{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":226212,"rows_kept":226212,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820682,138.24,75082.54,0.0,0.74414,3e-05,25.28392]
[1776412825886,138.24,75085.71,0.0,0.74423,3e-05,25.28015]
[1776412830924,138.24,75082.39,0.0,0.74413,3e-05,25.2841]
[1776412835959,138.24,75081.8,0.0,0.74413,3e-05,25.28187]
[1776412842003,138.24,75082.09,0.0,0.74414,3e-05,25.28153]
[1776412847038,138.24,75076.38,0.0,0.74397,3e-05,25.28832]
[1776412853080,138.24,75072.53,0.0,0.74385,3e-05,25.2929]
[1776412855095,138.24,75062.69,0.0,0.74356,3e-05,25.30459]
[1776412859004,45.0,75021.76,0.0,0.96406,2e-05,6.20139]
[1776412863008,45.44,75013.5625,0.0,0.9625,2e-05,6.41921]
[1776412865013,45.65,75005.03,0.0,0.96166,2e-05,6.53665]
[1776412872020,46.31,75003.205,0.0,0.95952,2e-05,6.83164]
[1776412876024,46.65,75014.365,0.0,0.95871,2e-05,6.94326]
[1776412881029,47.03,75020.98,0.0,0.95763,2e-05,7.08982]
[1776412886034,47.38,75018.695,0.0,0.95646,2e-05,7.24862]
[1776412891039,47.7,75018.92,0.0,0.95545,3e-05,7.38217]
[1776412896044,47.98,75020.0525,0.0,0.95456,3e-05,7.50182]
[1776412901049,48.24,75016.31,0.0,0.95362,3e-05,7.62539]
[1776412906053,48.47,75018.665,0.0,0.95292,3e-05,7.71811]
[1776412911058,48.68,75024.5325,0.0,0.95238,3e-05,7.78906]
[1776412916063,48.87,75029.265,0.0,0.95189,3e-05,7.85413]
[1776412921068,49.03,75031.0875,0.0,0.95138,3e-05,7.92028]
[1776412926592,49.21,75032.3725,0.0,0.95082,3e-05,7.99313]
[1776412931629,49.35,75032.75,0.0,0.95039,3e-05,8.04925]
[1776412936664,49.47,75033.6725,0.0,0.95001,3e-05,8.09797]
[1776412942706,49.6,75034.5625,0.0,0.94961,3e-05,8.15042]
[1776412948095,49.69,75035.725,0.0,0.94932,3e-05,8.1874]
[1776412953782,49.79,75038.4025,0.0,0.94907,3e-05,8.21956]
[1776412956804,49.84,75047.0275,0.0,0.94914,3e-05,8.21075]
[1776412961839,49.91,75042.105,0.0,0.94878,3e-05,8.25766]
[1776412965868,49.96,75036.3275,0.0,0.94845,3e-05,8.29921]
[1776412970903,50.02,75030.155,0.0,0.94808,3e-05,8.34524]
[1776412975938,50.08,75028.515,0.0,0.94786,3e-05,8.37365]
[1776412981128,50.13,75028.6125,0.0,0.9477,3e-05,8.39399]
[1776412986134,50.17,75030.725,0.0,0.94761,3e-05,8.40554]
[1776412992051,50.22,75032.965,0.0,0.94751,3e-05,8.41796]
[1776412997146,50.25,75033.3475,0.0,0.94741,3e-05,8.43146]
[1776413003127,50.29,75034.7375,0.0,0.94732,3e-05,8.4426]
[1776413008157,50.32,75031.7625,0.0,0.94715,3e-05,8.46428]
[1776413013162,50.34,75023.3625,0.0,0.94685,3e-05,8.50042]
[1776413018167,50.36,75022.325,0.0,0.94675,3e-05,8.51342]
[1776413023172,50.38,75020.235,0.0,0.94662,3e-05,8.52903]
[1776413028177,50.4,75019.8175,0.0,0.94655,3e-05,8.53813]
[1776413033182,50.42,75016.54,0.0,0.9464,3e-05,8.55603]
[1776413038187,50.43,75018.4625,0.0,0.94641,3e-05,8.55566]
[1776413043192,50.44,75019.6375,0.0,0.9464,3e-05,8.5571]
[1776413048197,50.45,75019.415,0.0,0.94635,3e-05,8.56261]
[1776413053202,50.46,75014.6275,0.0,0.94619,3e-05,8.58292]
[1776413058207,50.47,75013.9425,0.0,0.94614,3e-05,8.58889]
[1776413063212,50.48,75012.34,0.0,0.94607,3e-05,8.59747]
[1776413068217,50.49,75015.4525,0.0,0.94614,3e-05,8.58971]
[1776413073222,50.49,75021.6325,0.0,0.9463,3e-05,8.56863]
[1776413074223,50.49,75042.1525,0.0,0.94686,3e-05,8.50016]
[1776413078227,50.5,75062.4325,0.0,0.9474,3e-05,8.434]
[1776413083232,50.5,75061.6525,0.0,0.94737,3e-05,8.43836]
[1776413088237,50.51,75060.4175,0.0,0.94732,3e-05,8.44405]
[1776413093759,50.51,75055.3475,0.0,0.94717,3e-05,8.46258]
[1776413098797,50.51,75054.38,0.0,0.94714,3e-05,8.46692]
[1776413100811,50.51,75054.4375,0.0,0.94713,3e-05,8.46711]
[1776413101820,50.51,75079.4675,0.0,0.94781,3e-05,8.38396]
[1776413106855,50.52,75078.3925,0.0,0.94777,3e-05,8.38838]
[1776413111890,50.52,75079.3075,0.0,0.94779,3e-05,8.38607]
[1776413116925,50.52,75080.8075,0.0,0.94783,3e-05,8.38172]
[1776413119946,50.52,75076.39,0.0,0.94771,3e-05,8.39672]
[1776413124981,50.28,75072.27,0.0,0.9484,3e-05,8.3077]
[1776413130016,50.08,75071.46,0.0,0.94904,3e-05,8.22601]
[1776413135050,49.92,75072.5375,0.0,0.94961,3e-05,8.15094]
[1776413140086,49.78,75072.0075,0.0,0.95004,3e-05,8.09621]
[1776413145121,49.68,75072.865,0.0,0.95042,3e-05,8.04717]
[1776413146128,49.65,75073.2275,0.0,0.95049,3e-05,8.03722]
[1776413147135,49.63,75061.995,0.0,0.95027,3e-05,8.06569]
[1776413152170,49.55,75059.7125,0.0,0.9505,3e-05,8.03521]
[1776413157314,49.47,75060.9625,0.0,0.95077,3e-05,8.00017]
[1776413163247,49.4,75061.235,0.0,0.95101,3e-05,7.96946]
[1776413168282,49.36,75061.6175,0.0,0.95117,3e-05,7.94826]
[1776413173332,49.32,75063.6725,0.0,0.95135,3e-05,7.92533]
[1776413178337,49.29,75063.69,0.0,0.95145,3e-05,7.91227]
[1776413183342,49.26,75064.03,0.0,0.95154,3e-05,7.90046]
[1776413188347,49.24,75064.37,0.0,0.95162,3e-05,7.89056]
[1776413193352,49.23,75065.1725,0.0,0.9517,3e-05,7.87848]
[1776413198357,49.21,75065.6425,0.0,0.95176,3e-05,7.87143]
[1776413203362,49.19,75073.4675,0.0,0.95205,3e-05,7.83455]
[1776413208367,49.15,75073.675,0.0,0.95219,3e-05,7.81623]
[1776413213372,49.11,75073.25,0.0,0.95229,3e-05,7.80315]
[1776413215374,49.1,75064.845,0.0,0.95211,3e-05,7.82486]
[1776413220379,49.07,75063.9775,0.0,0.95219,3e-05,7.8144]
[1776413225384,49.05,75072.5125,0.0,0.95249,3e-05,7.77702]
[1776413230389,49.03,75073.6525,0.0,0.95257,3e-05,7.76645]
[1776413235394,49.02,75077.31,0.0,0.9527,3e-05,7.74899]
[1776413240399,49.01,75075.4475,0.0,0.95269,3e-05,7.75104]
[1776413245404,49.0,75075.2275,0.0,0.95271,3e-05,7.74806]
[1776413251410,48.99,75074.2075,0.0,0.95272,3e-05,7.74506]
[1776413256933,48.98,75072.8275,0.0,0.95271,3e-05,7.74643]
[1776413261972,48.98,75073.1925,0.0,0.95274,3e-05,7.74307]
[1776413267426,48.97,75073.52,0.0,0.95276,3e-05,7.74024]
[1776413273432,48.97,75073.8,0.0,0.95278,3e-05,7.73758]
[1776413279091,48.97,75074.04,0.0,0.9528,3e-05,7.73547]
[1776413284126,48.97,75073.77,0.0,0.9528,3e-05,7.73541]
[1776413289448,48.96,75071.8625,0.0,0.95276,3e-05,7.74056]
[1776413295203,48.96,75071.8325,0.0,0.95277,3e-05,7.7393]
[1776413300241,48.96,75071.46,0.0,0.95275,3e-05,7.74132]
[1776413301248,48.97,75106.1075,0.0,0.95362,3e-05,7.63061]
[1776413306283,48.98,75111.2475,0.0,0.95369,3e-05,7.62193]
[1776413311318,49.0,75110.7475,0.0,0.95364,3e-05,7.62737]
[1776413316353,49.01,75113.8125,0.0,0.95368,3e-05,7.62325]
[1776413321479,49.02,75112.9925,0.0,0.95362,3e-05,7.63073]
[1776413326484,49.03,75112.1575,0.0,0.95357,3e-05,7.63725]
[1776413332464,49.04,75112.3225,0.0,0.95354,3e-05,7.64034]
[1776413337495,49.05,75112.9275,0.0,0.95354,3e-05,7.64102]
[1776413342500,49.05,75113.07,0.0,0.95353,3e-05,7.64278]
[1776413347505,49.06,75125.905,0.0,0.95383,3e-05,7.60423]
[1776413352511,49.07,75129.5125,0.0,0.95388,3e-05,7.59755]
[1776413357516,49.08,75131.7225,0.0,0.9539,3e-05,7.59494]
[1776413361520,49.09,75151.86,0.0,0.95437,2e-05,7.53534]
[1776413366525,49.11,75161.68,0.0,0.95455,2e-05,7.51268]
[1776413370529,49.13,75152.885,0.0,0.95429,2e-05,7.54639]
[1776413372531,49.13,75142.315,0.0,0.95402,2e-05,7.57924]
[1776413375534,49.13,75130.8825,0.0,0.95373,3e-05,7.61653]
[1776413377536,49.13,75121.015,0.0,0.95349,3e-05,7.64744]
[1776413378537,49.13,75109.09,0.0,0.9532,3e-05,7.68477]
[1776413383542,49.12,75112.755,0.0,0.95333,3e-05,7.66801]
[1776413388547,49.11,75113.6625,0.0,0.95338,3e-05,7.66132]
[1776413392552,49.1,75097.555,0.0,0.953,3e-05,7.70995]
[1776413394554,49.09,75088.2375,0.0,0.95279,3e-05,7.7366]
[1776413398558,49.07,75079.8625,0.0,0.95264,3e-05,7.75505]
[1776413399559,49.07,75094.15,0.0,0.95302,3e-05,7.70718]
[1776413404564,49.05,75091.8325,0.0,0.953,3e-05,7.70892]
[1776413409568,49.04,75088.8525,0.0,0.95297,3e-05,7.71247]
[1776413414574,49.02,75085.925,0.0,0.95295,3e-05,7.71584]
[1776413420088,49.01,75083.89,0.0,0.95294,3e-05,7.71592]
[1776413425123,49.0,75082.575,0.0,0.95295,3e-05,7.71501]
[1776413430159,48.99,75083.895,0.0,0.95302,3e-05,7.70654]
[1776413434614,48.98,75075.675,0.0,0.95285,3e-05,7.72669]
[1776413439222,48.96,75069.4925,0.0,0.95273,3e-05,7.74126]
[1776413443250,48.95,75058.99,0.0,0.95251,3e-05,7.76961]
[1776413448285,48.94,75063.085,0.0,0.95266,3e-05,7.75027]
[1776413453320,48.92,75063.3825,0.0,0.95271,3e-05,7.74447]
[1776413458355,48.91,75060.8575,0.0,0.95267,3e-05,7.74826]
[1776413463390,48.9,75056.7525,0.0,0.95261,3e-05,7.75679]
[1776413465404,48.9,75045.98,0.0,0.95235,3e-05,7.78926]
[1776413470439,48.88,75053.5125,0.0,0.95258,3e-05,7.75955]
[1776413475474,48.87,75048.8625,0.0,0.9525,3e-05,7.77008]
[1776413480509,48.86,75049.5675,0.0,0.95255,3e-05,7.76377]
[1776413485543,48.86,75051.5875,0.0,0.95262,3e-05,7.75404]
[1776413490579,48.85,75052.7525,0.0,0.95267,3e-05,7.74798]
[1776413495614,48.85,75053.6225,0.0,0.95272,3e-05,7.74105]
[1776413500649,48.84,75048.22,0.0,0.9526,3e-05,7.75602]
[1776413505684,48.84,75049.43,0.0,0.95265,3e-05,7.74993]
[1776413510690,48.83,75050.3625,0.0,0.95269,3e-05,7.74513]
[1776413515695,48.83,75053.685,0.0,0.95278,3e-05,7.73302]
[1776413520700,48.83,75058.7725,0.0,0.95291,3e-05,7.71709]
[1776413526706,48.83,75056.47,0.0,0.95285,3e-05,7.72468]
[1776413531711,48.83,75056.0625,0.0,0.95284,3e-05,7.72559]
[1776413536716,48.83,75091.9325,0.0,0.95374,3e-05,7.61028]
[1776413537717,48.84,75108.8675,0.0,0.95415,3e-05,7.55813]
[1776413542722,48.87,75120.3925,0.0,0.95435,2e-05,7.53253]
[1776413547732,48.89,75114.135,0.0,0.95411,3e-05,7.56401]
[1776413552737,48.91,75108.2375,0.0,0.95391,3e-05,7.58847]
[1776413557742,48.92,75108.3125,0.0,0.95388,3e-05,7.59356]
[1776413562747,48.93,75108.8325,0.0,0.95386,3e-05,7.59622]
[1776413567752,48.94,75109.435,0.0,0.95385,3e-05,7.59761]
[1776413572759,48.95,75106.42,0.0,0.95376,3e-05,7.60904]
[1776413577764,48.95,75107.5475,0.0,0.95378,3e-05,7.60653]
[1776413582774,48.95,75107.99,0.0,0.95378,3e-05,7.6061]
[1776413588266,48.95,75100.39,0.0,0.9536,3e-05,7.62935]
[1776413593785,48.94,75097.4775,0.0,0.95354,3e-05,7.6365]
[1776413597331,48.94,75095.82,0.0,0.95352,3e-05,7.63959]
[1776413599791,48.93,75087.4025,0.0,0.95332,3e-05,7.66497]
[1776413605387,48.92,75087.98,0.0,0.95337,3e-05,7.65826]
[1776413610803,48.92,75090.9725,0.0,0.95347,3e-05,7.6458]
[1776413615808,48.91,75091.19,0.0,0.9535,3e-05,7.6403]
[1776413620813,48.91,75091.2675,0.0,0.95352,3e-05,7.63801]
[1776413626819,48.9,75092.3525,0.0,0.95356,3e-05,7.63249]
[1776413632575,48.9,75092.165,0.0,0.95357,3e-05,7.63135]
[1776413637611,48.89,75091.765,0.0,0.95357,3e-05,7.63115]
[1776413642646,48.89,75091.805,0.0,0.95358,3e-05,7.62964]
[1776413647681,48.89,75091.76,0.0,0.95359,3e-05,7.62844]
[1776413652845,48.88,75092.06,0.0,0.95361,3e-05,7.62622]
[1776413658851,48.88,75092.5625,0.0,0.95363,3e-05,7.62323]
[1776413664857,48.88,75092.95,0.0,0.95365,3e-05,7.6208]
[1776413670842,48.87,75092.98,0.0,0.95366,3e-05,7.61954]
[1776413674867,48.87,75084.5725,0.0,0.95348,3e-05,7.64241]
[1776413679872,48.86,75082.9425,0.0,0.95346,3e-05,7.64469]
[1776413684877,48.86,75084.1425,0.0,0.95351,3e-05,7.63835]
[1776413686879,48.85,75075.7075,0.0,0.9533,3e-05,7.66429]
[1776413691884,48.84,75069.5225,0.0,0.95319,3e-05,7.67928]
[1776413696889,48.83,75062.3275,0.0,0.95305,3e-05,7.69668]
[1776413701894,48.82,75061.645,0.0,0.95307,3e-05,7.69334]
[1776413706899,48.8,75061.0575,0.0,0.9531,3e-05,7.69031]
[1776413711904,48.79,75060.545,0.0,0.95312,3e-05,7.68769]
[1776413716909,48.78,75053.4775,0.0,0.95297,3e-05,7.70548]
[1776413719912,48.77,75042.605,0.0,0.95272,3e-05,7.73709]
[1776413724917,48.75,75037.6575,0.0,0.95266,3e-05,7.74473]
[1776413729922,48.73,75034.34,0.0,0.95265,3e-05,7.74642]
[1776413734927,48.71,75034.7075,0.0,0.95274,3e-05,7.73337]
[1776413739932,48.69,75032.4475,0.0,0.95275,3e-05,7.73182]
[1776413743936,48.68,75044.3525,0.0,0.9531,3e-05,7.68713]
[1776413748942,48.66,75044.55,0.0,0.95314,3e-05,7.68207]
[1776413754422,48.66,75046.8825,0.0,0.95323,3e-05,7.6707]
[1776413759953,48.65,75049.3775,0.0,0.95331,3e-05,7.66039]
[1776413764958,48.65,75051.085,0.0,0.95336,3e-05,7.65327]
[1776413769963,48.65,75060.215,0.0,0.9536,3e-05,7.62346]
[1776413774967,48.65,75060.97,0.0,0.95361,3e-05,7.6219]
[1776413779972,48.65,75061.9125,0.0,0.95363,3e-05,7.61961]
[1776413784977,48.65,75063.995,0.0,0.95367,3e-05,7.61367]
[1776413790680,48.66,75064.7975,0.0,0.95369,3e-05,7.61218]
[1776413795715,48.66,75066.9675,0.0,0.95375,3e-05,7.60385]
[1776413800993,48.66,75071.0725,0.0,0.95384,3e-05,7.59238]
[1776413806792,48.67,75070.215,0.0,0.9538,3e-05,7.59683]
[1776413811827,48.67,75070.1975,0.0,0.95379,3e-05,7.59795]
[1776413813841,48.67,75079.1275,0.0,0.95401,3e-05,7.57012]
[1776413818876,48.68,75078.3775,0.0,0.95397,3e-05,7.57482]
[1776413823911,48.68,75082.65,0.0,0.95406,3e-05,7.56337]
[1776413828946,48.69,75084.2125,0.0,0.95408,3e-05,7.56098]
[1776413834988,48.7,75085.25,0.0,0.95409,3e-05,7.56027]
[1776413840023,48.7,75084.9425,0.0,0.95407,3e-05,7.56296]
[1776413845037,48.67,75085.585,0.0,0.95418,3e-05,7.5485]
[1776413848040,48.64,75093.82,0.0,0.95449,3e-05,7.50795]
[1776413853045,48.59,75090.6375,0.0,0.95457,3e-05,7.49643]
[1776413858050,48.55,75090.2725,0.0,0.95468,3e-05,7.48127]
[1776413863055,48.52,75090.055,0.0,0.95478,2e-05,7.46846]
[1776413868061,48.5,75095.395,0.0,0.955,2e-05,7.44016]
[1776413869062,48.49,75105.0575,0.0,0.95525,2e-05,7.40793]
[1776413874067,48.48,75103.31,0.0,0.95525,2e-05,7.40766]
[1776413879072,48.47,75103.7475,0.0,0.95529,2e-05,7.4017]
[1776413882075,48.46,75093.135,0.0,0.95505,2e-05,7.43261]
[1776413887080,48.45,75093.3,0.0,0.95511,2e-05,7.42558]
[1776413889083,48.44,75102.1075,0.0,0.95533,2e-05,7.39593]
[1776413893087,48.44,75110.51,0.0,0.95555,2e-05,7.3684]
[1776413898092,48.44,75108.6125,0.0,0.9555,2e-05,7.37394]
[1776413903097,48.44,75108.685,0.0,0.95551,2e-05,7.37302]
[1776413909103,48.44,75108.99,0.0,0.95552,2e-05,7.37144]
[1776413914108,48.44,75105.32,0.0,0.95546,2e-05,7.37952]
[1776413919113,48.43,75102.235,0.0,0.95539,2e-05,7.38799]
[1776413923605,48.43,75097.62,0.0,0.95529,2e-05,7.40046]
[1776413925619,48.42,75083.9325,0.0,0.95497,2e-05,7.44205]
[1776413931125,48.41,75073.01,0.0,0.95474,3e-05,7.47122]
[1776413936695,48.39,75067.97,0.0,0.95468,3e-05,7.47857]
[1776413941731,48.4,75068.5725,0.0,0.95466,3e-05,7.48176]
[1776413946766,48.44,75058.26,0.0,0.95426,3e-05,7.5331]
[1776413950794,48.46,75049.8375,0.0,0.95398,3e-05,7.57054]
[1776413956150,48.48,75046.61,0.0,0.95382,3e-05,7.59041]
[1776413961871,48.51,75046.7625,0.0,0.95376,3e-05,7.5988]
[1776413966906,48.52,75047.1275,0.0,0.95372,3e-05,7.60349]
[1776413972165,48.53,75045.975,0.0,0.95367,3e-05,7.60926]
[1776413977983,48.54,75047.3025,0.0,0.95367,3e-05,7.60944]
[1776413983176,48.55,75047.4475,0.0,0.95365,3e-05,7.61199]
[1776413989059,48.55,75050.99,0.0,0.95372,3e-05,7.60383]
[1776413994187,48.56,75050.925,0.0,0.9537,3e-05,7.60649]
[1776413999192,48.56,75050.7875,0.0,0.95368,3e-05,7.60881]
[1776414004197,48.57,75050.99,0.0,0.95368,3e-05,7.60961]
[1776414009202,48.57,75050.5025,0.0,0.95365,3e-05,7.61223]
[1776414015208,48.57,75050.115,0.0,0.95364,3e-05,7.61424]
[1776414021215,48.57,75050.065,0.0,0.95364,3e-05,7.61478]
[1776414026220,48.56,75049.8125,0.0,0.95367,3e-05,7.60969]
[1776414031225,48.53,75056.17,0.0,0.95395,3e-05,7.5738]
[1776414034228,48.52,75065.055,0.0,0.95421,3e-05,7.54034]
[1776414039233,48.5,75065.285,0.0,0.95426,3e-05,7.53334]
[1776414044238,48.49,75064.4075,0.0,0.95428,3e-05,7.53084]
[1776414049243,48.48,75065.17,0.0,0.95433,3e-05,7.52402]
[1776414054248,48.47,75063.82,0.0,0.95432,3e-05,7.52457]
[1776414059253,48.46,75062.7325,0.0,0.95432,3e-05,7.52442]
[1776414064258,48.46,75061.3925,0.0,0.95431,3e-05,7.52555]
[1776414068262,48.45,75052.7025,0.0,0.95412,3e-05,7.55029]
[1776414073267,48.44,75047.89,0.0,0.95404,3e-05,7.56057]
[1776414077271,48.43,75036.845,0.0,0.95379,3e-05,7.59193]
[1776414082276,48.41,75028.1625,0.0,0.95363,3e-05,7.61223]
[1776414086280,48.39,75017.635,0.0,0.95342,3e-05,7.6398]
[1776414091285,48.37,75016.635,0.0,0.95347,3e-05,7.6316]
[1776414096290,48.35,75017.1125,0.0,0.95354,3e-05,7.6228]
[1776414101295,48.34,75017.1475,0.0,0.95359,3e-05,7.6167]
[1776414106889,48.33,75016.3375,0.0,0.95359,3e-05,7.61644]
[1776414108903,48.33,75009.0975,0.0,0.95341,3e-05,7.63881]
[1776414113938,48.32,75003.935,0.0,0.95331,3e-05,7.65193]
[1776414117837,48.32,75004.2275,0.0,0.95333,3e-05,7.649]
[1776414118017,48.32,75004.2275,0.0,0.95333,3e-05,7.649]
[1776414118048,48.31,75004.2275,0.0,0.95333,3e-05,7.64839]
[1776414123317,48.31,75004.9775,0.0,0.95337,3e-05,7.64327]
[1776414129056,48.3,75006.39,0.0,0.95343,3e-05,7.63612]
[1776414133084,48.3,75011.46,0.0,0.95357,3e-05,7.61879]
[1776414138119,48.3,75015.745,0.0,0.95367,3e-05,7.60514]
[1776414143153,48.3,75015.3625,0.0,0.95366,3e-05,7.60667]
[1776414148342,48.3,75017.095,0.0,0.95372,3e-05,7.59832]
[1776414153347,48.29,75017.2275,0.0,0.95376,3e-05,7.59254]
[1776414159268,48.28,75017.9875,0.0,0.9538,3e-05,7.58741]
[1776414163296,48.29,75023.14,0.0,0.95392,3e-05,7.57238]
[1776414164303,48.29,75028.1525,0.0,0.95404,3e-05,7.55694]
[1776414169338,48.3,75029.16,0.0,0.95404,3e-05,7.55777]
[1776414172366,48.3,75022.73,0.0,0.95386,3e-05,7.58004]
[1776414177371,48.31,75021.1625,0.0,0.95381,3e-05,7.58635]
[1776414182376,48.31,75021.315,0.0,0.95381,3e-05,7.58674]
[1776414184378,48.31,75015.355,0.0,0.95366,3e-05,7.60606]
[1776414189383,48.3,75011.9875,0.0,0.95359,3e-05,7.61532]
[1776414194388,48.3,75011.4425,0.0,0.95359,3e-05,7.61547]
[1776414199393,48.3,75012.025,0.0,0.95361,3e-05,7.61211]
[1776414204398,48.29,75007.875,0.0,0.95352,3e-05,7.62378]
[1776414209402,48.29,75008.245,0.0,0.95354,3e-05,7.6207]
[1776414214407,48.28,75009.5,0.0,0.9536,3e-05,7.61286]
[1776414215653,48.28,75009.1425,0.0,0.95359,3e-05,7.61381]
[1776414215753,48.28,75009.1425,0.0,0.95359,3e-05,7.61381]
[1776414216409,48.28,75009.2025,0.0,0.95359,3e-05,7.6134]
[1776414221414,48.28,75009.48,0.0,0.95361,3e-05,7.61152]
[1776414226420,48.28,75006.7675,0.0,0.95355,3e-05,7.61919]
[1776414231425,48.27,75007.0475,0.0,0.95357,3e-05,7.61689]
[1776414236430,48.27,75009.755,0.0,0.95364,3e-05,7.60725]
[1776414239433,48.27,75017.9525,0.0,0.95385,3e-05,7.58088]
[1776414244438,48.28,75021.28,0.0,0.95392,3e-05,7.57191]
[1776414247939,48.28,75021.7375,0.0,0.95392,3e-05,7.57158]
[1776414248443,48.28,75021.7375,0.0,0.95392,3e-05,7.57158]
[1776414248040,48.28,75021.7375,0.0,0.95392,3e-05,7.57193]
[1776414253447,48.29,75021.5925,0.0,0.9539,3e-05,7.57392]
[1776414256450,48.29,75027.0825,0.0,0.95403,3e-05,7.55718]
[1776414261455,48.29,75029.4325,0.0,0.95407,3e-05,7.55217]
[1776414265018,48.3,75036.8,0.0,0.95424,3e-05,7.53102]
[1776414270053,48.31,75046.8625,0.0,0.95446,3e-05,7.50336]
[1776414272067,48.32,75056.24,0.0,0.95468,3e-05,7.47382]
[1776414273073,48.32,75061.1325,0.0,0.95479,3e-05,7.45969]
[1776414278472,48.34,75060.445,0.0,0.95472,3e-05,7.46946]
[1776414284151,48.36,75066.9325,0.0,0.95483,3e-05,7.45513]
[1776414287171,48.37,75074.47,0.0,0.95499,2e-05,7.43493]
[1776414292209,48.38,75072.9125,0.0,0.9549,3e-05,7.44622]
[1776414292867,48.38,75072.9125,0.0,0.9549,3e-05,7.44622]
[1776414293337,48.38,75072.9125,0.0,0.9549,3e-05,7.44622]
[1776414293439,48.38,75072.9125,0.0,0.95489,3e-05,7.44723]
[1776414298251,48.39,75068.175,0.0,0.95474,3e-05,7.46655]
[1776414303286,48.4,75061.2875,0.0,0.95456,3e-05,7.49077]
[1776414308321,48.4,75055.575,0.0,0.95441,3e-05,7.5092]
[1776414311342,48.4,75061.05,0.0,0.95455,3e-05,7.49194]
[1776414317511,48.4,75059.1375,0.0,0.95449,3e-05,7.49893]
[1776414322516,48.38,75055.7825,0.0,0.95448,3e-05,7.50098]
[1776414327521,48.34,75055.635,0.0,0.95462,3e-05,7.482]
[1776414332526,48.3,75058.0675,0.0,0.95481,3e-05,7.45602]
[1776414335517,48.28,75058.0575,0.0,0.95486,3e-05,7.44906]
[1776414336525,48.28,75087.855,0.0,0.95561,2e-05,7.35239]
[1776414337532,48.28,75114.39,0.0,0.95627,2e-05,7.26734]
[1776414342537,48.28,75112.5525,0.0,0.95623,2e-05,7.27155]
[1776414347542,48.27,75118.1175,0.0,0.95638,2e-05,7.25293]
[1776414352547,48.28,75122.065,0.0,0.95647,2e-05,7.24152]
[1776414353548,48.28,75134.8825,0.0,0.95677,2e-05,7.20178]
[1776414356551,48.29,75139.9725,0.0,0.95687,2e-05,7.18845]
[1776414360555,48.29,75129.92,0.0,0.9566,2e-05,7.22402]
[1776414364866,48.3,75126.35,0.0,0.95651,2e-05,7.23626]
[1776414365032,48.3,75126.35,0.0,0.95651,2e-05,7.23626]
[1776414365560,48.3,75125.31,0.0,0.95648,2e-05,7.23967]
[1776414370566,48.3,75123.66,0.0,0.95644,2e-05,7.24511]
[1776414375571,48.3,75120.2325,0.0,0.95636,2e-05,7.25536]
[1776414379575,48.29,75111.16,0.0,0.95615,2e-05,7.28337]
[1776414380576,48.29,75095.325,0.0,0.95577,2e-05,7.33262]
[1776414381577,48.29,75089.7225,0.0,0.95564,2e-05,7.34903]
[1776414387583,48.27,75088.435,0.0,0.95567,2e-05,7.34478]
[1776414389585,48.26,75094.2575,0.0,0.95583,2e-05,7.32425]
[1776414391587,48.26,75101.8175,0.0,0.95604,2e-05,7.2965]
[1776414394590,48.26,75106.4775,0.0,0.95616,2e-05,7.28091]
[1776414395591,48.26,75112.8625,0.0,0.95631,2e-05,7.26079]
[1776414399117,48.26,75116.9775,0.0,0.9564,2e-05,7.2489]
[1776414399218,48.26,75116.9775,0.0,0.9564,2e-05,7.24927]
[1776414404600,48.27,75117.5,0.0,0.9564,2e-05,7.2495]
[1776414408604,48.27,75108.895,0.0,0.95618,2e-05,7.27754]
[1776414409605,48.27,75090.3375,0.0,0.95573,2e-05,7.33577]
[1776414412608,48.26,75096.4575,0.0,0.9559,2e-05,7.31381]
[1776414417613,48.26,75102.18,0.0,0.95606,2e-05,7.29364]
[1776414423139,48.26,75107.8,0.0,0.9562,2e-05,7.27568]
[1776414428624,48.26,75114.165,0.0,0.95634,2e-05,7.25672]
[1776414429610,48.26,75114.165,0.0,0.95634,2e-05,7.25672]
[1776414429625,48.26,75114.2325,0.0,0.95634,2e-05,7.25687]
[1776414430188,48.26,75114.2325,0.0,0.95633,2e-05,7.25786]
[1776414431196,48.27,75126.72,0.0,0.95663,2e-05,7.21929]
[1776414432202,48.27,75129.225,0.0,0.95668,2e-05,7.21324]
[1776414433209,48.27,75145.79,0.0,0.95706,2e-05,7.1628]
[1776414438244,48.29,75146.255,0.0,0.95701,2e-05,7.16962]
[1776414439251,48.3,75146.625,0.0,0.95701,2e-05,7.17042]
[1776414440258,48.3,75156.29,0.0,0.95722,2e-05,7.14219]
[1776414441265,48.31,75162.345,0.0,0.95735,2e-05,7.12529]
[1776414446483,48.33,75159.465,0.0,0.95723,2e-05,7.1416]
[1776414446584,48.32,75159.465,0.0,0.95725,2e-05,7.13876]
[1776414447948,48.31,75155.865,0.0,0.95718,2e-05,7.14739]
[1776414453349,48.28,75157.3725,0.0,0.95734,2e-05,7.12645]
[1776414457377,48.3,75150.62,0.0,0.95712,2e-05,7.15551]
[1776414462412,48.29,75147.5725,0.0,0.95708,2e-05,7.16048]
[1776414467664,48.26,75147.8325,0.0,0.95717,2e-05,7.14808]
[1776414473489,48.24,75151.205,0.0,0.95733,2e-05,7.12707]
[1776414478525,48.22,75150.0625,0.0,0.95735,2e-05,7.12401]
[1776414483561,48.21,75146.2025,0.0,0.9573,2e-05,7.13014]
[1776414485576,48.22,75141.2325,0.0,0.95714,2e-05,7.1514]
[1776414487594,48.23,75135.465,0.0,0.95697,2e-05,7.17414]
[1776414489608,48.24,75129.5325,0.0,0.95679,2e-05,7.1967]
[1776414492173,48.25,75128.705,0.0,0.95675,2e-05,7.20248]
[1776414492629,48.25,75128.705,0.0,0.95674,2e-05,7.20377]
[1776414493635,48.25,75121.7125,0.0,0.95656,2e-05,7.22718]
[1776414498671,48.26,75121.6925,0.0,0.95652,2e-05,7.23274]
[1776414499678,48.27,75121.765,0.0,0.95652,2e-05,7.23306]
[1776414500685,48.27,75113.055,0.0,0.9563,2e-05,7.26135]
[1776414505316,48.27,75112.95,0.0,0.95628,2e-05,7.2636]
[1776414510708,48.28,75113.585,0.0,0.95628,2e-05,7.26377]
[1776414515713,48.28,75116.005,0.0,0.95634,2e-05,7.25553]
[1776414520718,48.28,75113.55,0.0,0.95627,2e-05,7.26476]
[1776414522720,48.28,75099.94,0.0,0.95594,2e-05,7.30775]
[1776414524722,48.28,75094.1325,0.0,0.95581,2e-05,7.32479]
[1776414529727,48.27,75095.0575,0.0,0.95586,2e-05,7.31808]
[1776414532922,48.27,75096.79,0.0,0.95592,2e-05,7.31067]
[1776414533484,48.27,75096.79,0.0,0.95592,2e-05,7.31067]
[1776414533585,48.27,75096.79,0.0,0.95592,2e-05,7.31011]
[1776414536734,48.26,75102.62,0.0,0.95607,2e-05,7.29054]
[1776414541739,48.26,75106.66,0.0,0.95618,2e-05,7.277]
[1776414546744,48.26,75109.435,0.0,0.95624,2e-05,7.26861]
[1776414551748,48.27,75111.4975,0.0,0.95628,2e-05,7.26306]
[1776414556753,48.27,75113.2575,0.0,0.95632,2e-05,7.25854]
[1776414560099,48.27,75114.24,0.0,0.95634,2e-05,7.25622]
[1776414560757,48.27,75114.335,0.0,0.95634,2e-05,7.25619]
[1776414565762,48.27,75115.1225,0.0,0.95635,2e-05,7.25504]
[1776414570767,48.28,75115.1175,0.0,0.95634,2e-05,7.25624]
[1776414575772,48.28,75113.935,0.0,0.95631,2e-05,7.25843]
[1776414580777,48.28,75113.8025,0.0,0.95631,2e-05,7.25953]
[1776414584781,48.27,75109.0475,0.0,0.95622,2e-05,7.27019]
[1776414589786,48.22,75106.295,0.0,0.95631,2e-05,7.25888]
[1776414595347,48.18,75104.97,0.0,0.95642,2e-05,7.24311]
[1776414600382,48.15,75099.815,0.0,0.95638,2e-05,7.24817]
[1776414601798,48.14,75093.5825,0.0,0.95627,2e-05,7.26221]
[1776414603403,48.13,75087.345,0.0,0.95613,2e-05,7.2802]
[1776414608438,48.15,75092.8925,0.0,0.95622,2e-05,7.26856]
[1776414610731,48.15,75093.8225,0.0,0.95624,2e-05,7.26686]
[1776414610808,48.15,75094.7525,0.0,0.95625,2e-05,7.26514]
[1776414615813,48.15,75096.2425,0.0,0.95631,2e-05,7.25776]
[1776414620818,48.11,75097.7275,0.0,0.95644,2e-05,7.23967]
[1776414626569,48.09,75102.2425,0.0,0.95664,2e-05,7.21307]
[1776414629590,48.08,75112.695,0.0,0.95692,2e-05,7.17635]
[1776414634625,48.07,75114.8425,0.0,0.95702,2e-05,7.16314]
[1776414636639,48.07,75120.7675,0.0,0.95717,2e-05,7.14364]
[1776414638653,48.07,75122.52,0.0,0.95721,2e-05,7.13809]
[1776414639659,48.07,75133.0025,0.0,0.95746,2e-05,7.10527]
[1776414640394,48.07,75133.0025,0.0,0.95746,2e-05,7.10527]
[1776414645845,48.07,75132.9975,0.0,0.95745,2e-05,7.10654]
[1776414649907,48.07,75132.87,0.0,0.95744,2e-05,7.10768]
[1776414650739,48.07,75132.87,0.0,0.95744,2e-05,7.1079]
[1776414655855,48.07,75134.38,0.0,0.95747,2e-05,7.10397]
[1776414661816,48.08,75133.8425,0.0,0.95745,2e-05,7.10693]
[1776414662823,48.08,75145.67,0.0,0.95773,2e-05,7.07058]
[1776414664838,48.08,75154.2425,0.0,0.95792,2e-05,7.04578]
[1776414669878,48.09,75156.3525,0.0,0.95793,2e-05,7.04402]
[1776414674883,48.1,75156.39,0.0,0.9579,2e-05,7.048]
[1776414677934,48.11,75160.6875,0.0,0.95798,2e-05,7.03708]
[1776414683892,48.12,75162.3875,0.0,0.95799,2e-05,7.03675]
[1776414688898,48.13,75161.755,0.0,0.95795,2e-05,7.04227]
[1776414689899,48.13,75156.585,0.0,0.95782,2e-05,7.05879]
[1776414694904,48.14,75153.9375,0.0,0.95776,2e-05,7.06622]
[1776414699909,48.14,75154.3875,0.0,0.95777,2e-05,7.06559]
[1776414702912,48.14,75159.1975,0.0,0.95787,2e-05,7.05167]
[1776414707917,48.14,75163.6725,0.0,0.95796,2e-05,7.0398]
[1776414710919,48.15,75175.3525,0.0,0.95822,2e-05,7.00576]
[1776414711920,48.17,75203.115,0.0,0.95882,2e-05,6.92629]
[1776414712921,48.18,75208.935,0.0,0.95891,2e-05,6.91499]
[1776414714923,48.19,75204.3475,0.0,0.95878,2e-05,6.93294]
[1776414718933,48.21,75199.4075,0.0,0.95862,2e-05,6.95423]
[1776414719724,48.21,75199.4075,0.0,0.95862,2e-05,6.95423]
[1776414719765,48.21,75199.4075,0.0,0.95861,2e-05,6.9555]
[1776414720155,48.21,75199.4075,0.0,0.95861,2e-05,6.9555]
[1776414724939,48.22,75204.0375,0.0,0.95867,2e-05,6.94712]
[1776414729944,48.24,75203.8825,0.0,0.95863,2e-05,6.95318]
[1776414734949,48.25,75204.6775,0.0,0.95861,2e-05,6.95546]
[1776414736951,48.25,75213.8325,0.0,0.95881,2e-05,6.92934]
[1776414741956,48.27,75210.1375,0.0,0.95868,2e-05,6.94676]
[1776414746961,48.28,75207.3825,0.0,0.95858,2e-05,6.95939]
[1776414751966,48.28,75207.0025,0.0,0.95856,2e-05,6.96153]
[1776414753968,48.31,75200.925,0.0,0.95834,2e-05,6.99147]
[1776414758973,48.37,75200.3325,0.0,0.95815,2e-05,7.01712]
[1776414763531,48.42,75205.145,0.0,0.95811,2e-05,7.02255]
[1776414768570,48.44,75205.535,0.0,0.95803,2e-05,7.03323]
[1776414773605,48.45,75209.55,0.0,0.95812,2e-05,7.0227]
[1776414778641,48.46,75206.5275,0.0,0.958,2e-05,7.03777]
[1776414783676,48.5,75207.4125,0.0,0.95792,2e-05,7.04931]
[1776414788712,48.51,75211.23,0.0,0.95795,2e-05,7.04497]
[1776414793746,48.48,75209.76,0.0,0.95802,2e-05,7.03627]
[1776414798792,48.46,75206.5,0.0,0.95802,2e-05,7.03546]
[1776414799797,48.46,75214.9375,0.0,0.95822,2e-05,7.0091]
[1776414800804,48.47,75239.65,0.0,0.95876,2e-05,6.93719]
[1776414801811,48.48,75248.845,0.0,0.95895,2e-05,6.91314]
[1776414806848,48.53,75253.2975,0.0,0.9589,2e-05,6.92051]
[1776414807855,48.54,75279.12,0.0,0.95946,2e-05,6.84626]
[1776414809869,48.54,75273.19,0.0,0.95932,2e-05,6.86413]
[1776414814904,48.54,75274.1675,0.0,0.95936,2e-05,6.85872]
[1776414819939,48.54,75272.8825,0.0,0.95933,2e-05,6.86265]
[1776414823967,48.55,75273.51,0.0,0.95931,2e-05,6.86575]
[1776414824974,48.55,75287.17,0.0,0.95961,2e-05,6.82489]
[1776414827995,48.57,75292.195,0.0,0.95968,2e-05,6.81618]
[1776414829002,48.58,75296.7725,0.0,0.95975,2e-05,6.80732]
[1776414831017,48.59,75303.46,0.0,0.95985,2e-05,6.79383]
[1776414832023,48.6,75324.2675,0.0,0.9603,2e-05,6.73303]
[1776414833033,48.61,75329.79,0.0,0.96038,2e-05,6.7226]
[1776414834041,48.63,75332.155,0.0,0.96039,2e-05,6.72193]
[1776414835047,48.63,75342.555,0.0,0.96061,2e-05,6.69294]
[1776414837063,48.64,75348.5175,0.0,0.96071,2e-05,6.67934]
[1776414841067,48.68,75341.975,0.0,0.96046,2e-05,6.71378]
[1776414842068,48.68,75336.275,0.0,0.96032,2e-05,6.7317]
[1776414844070,48.68,75323.8575,0.0,0.96004,2e-05,6.76986]
[1776414846072,48.68,75316.2375,0.0,0.95987,2e-05,6.79271]
[1776414848074,48.68,75321.775,0.0,0.95999,2e-05,6.77604]
[1776414849199,48.68,75325.08,0.0,0.96006,2e-05,6.76641]
[1776414849774,48.68,75325.08,0.0,0.96006,2e-05,6.76641]
[1776414849876,48.69,75325.08,0.0,0.96006,2e-05,6.76673]
[1776414855083,48.69,75321.9975,0.0,0.95999,2e-05,6.77644]
[1776414856084,48.69,75346.26,0.0,0.96052,2e-05,6.70501]
[1776414858085,48.7,75358.475,0.0,0.96076,2e-05,6.67345]
[1776414859086,48.71,75363.9575,0.0,0.96086,2e-05,6.65912]
[1776414864091,48.73,75363.8975,0.0,0.9608,2e-05,6.66866]
[1776414865919,48.73,75363.6425,0.0,0.96078,2e-05,6.671]
[1776414866020,48.74,75363.6425,0.0,0.96077,2e-05,6.67251]
[1776414867093,48.74,75358.5125,0.0,0.96065,2e-05,6.689]
[1776414868057,48.74,75358.5125,0.0,0.96065,2e-05,6.689]
[1776414869095,48.75,75365.3925,0.0,0.96078,2e-05,6.67129]
[1776414874100,48.76,75364.3725,0.0,0.96072,2e-05,6.67923]
[1776414879111,48.78,75375.73,0.0,0.96092,2e-05,6.65244]
[1776414881113,48.79,75380.4325,0.0,0.96099,2e-05,6.64222]
[1776414885513,48.81,75383.7,0.0,0.96101,2e-05,6.63994]
[1776414886118,48.81,75381.6275,0.0,0.96095,2e-05,6.64786]
[1776414891123,48.83,75384.405,0.0,0.96095,2e-05,6.6481]
[1776414894127,48.84,75377.9125,0.0,0.96078,2e-05,6.67134]
[1776414895128,48.84,75372.965,0.0,0.96067,2e-05,6.68693]
[1776414896129,48.85,75368.2975,0.0,0.96056,2e-05,6.70146]
[1776414901134,48.85,75365.045,0.0,0.96047,2e-05,6.71348]
[1776414902137,48.85,75376.7225,0.0,0.96072,2e-05,6.67975]
[1776414905140,48.86,75381.7625,0.0,0.96081,2e-05,6.668]
[1776414907142,48.87,75374.34,0.0,0.96063,2e-05,6.69178]
[1776414908143,48.87,75368.0,0.0,0.96049,2e-05,6.71103]
[1776414909144,48.87,75362.3375,0.0,0.96036,2e-05,6.72802]
[1776414911147,48.87,75350.53,0.0,0.9601,2e-05,6.76281]
[1776414914149,48.87,75364.665,0.0,0.96042,2e-05,6.72031]
[1776414915150,48.87,75377.945,0.0,0.96071,2e-05,6.68171]
[1776414915644,48.87,75377.945,0.0,0.96071,2e-05,6.68171]
[1776414916151,48.87,75382.455,0.0,0.9608,2e-05,6.66943]
[1776414918153,48.88,75394.9675,0.0,0.96105,2e-05,6.6351]
[1776414919154,48.88,75404.255,0.0,0.96124,2e-05,6.6097]
[1776414924159,48.9,75407.0225,0.0,0.96124,2e-05,6.61086]
[1776414925844,48.91,75408.3775,0.0,0.96125,2e-05,6.60868]
[1776414925895,48.91,75408.3775,0.0,0.96124,2e-05,6.61049]
[1776414932167,48.94,75406.9925,0.0,0.96115,2e-05,6.62177]
[1776414932753,48.94,75406.9925,0.0,0.96115,2e-05,6.62177]
[1776414937869,48.95,75401.3625,0.0,0.96098,2e-05,6.64507]
[1776414938876,48.95,75396.7975,0.0,0.96088,2e-05,6.65902]
[1776414939883,48.96,75392.1775,0.0,0.96077,2e-05,6.67312]
[1776414944918,48.96,75384.8975,0.0,0.96061,2e-05,6.6955]
[1776414945927,48.96,75377.495,0.0,0.96045,2e-05,6.71701]
[1776414947942,48.95,75367.9125,0.0,0.96025,2e-05,6.74389]
[1776414948949,48.95,75362.0575,0.0,0.96013,2e-05,6.75989]
[1776414949956,48.94,75350.4725,0.0,0.95988,2e-05,6.79289]
[1776414950963,48.94,75345.2325,0.0,0.95977,2e-05,6.807]
[1776414952978,48.93,75338.575,0.0,0.95965,2e-05,6.82311]
[1776414953985,48.93,75333.4525,0.0,0.95955,2e-05,6.83647]
[1776414957006,48.91,75328.57,0.0,0.95948,2e-05,6.84519]
[1776414962041,48.89,75325.5325,0.0,0.95949,2e-05,6.8444]
[1776414963049,48.88,75310.155,0.0,0.95915,2e-05,6.88847]
[1776414965063,48.87,75303.895,0.0,0.95905,2e-05,6.90205]
[1776414966070,48.86,75297.0475,0.0,0.95892,2e-05,6.92005]
[1776414971105,48.83,75300.6375,0.0,0.95908,2e-05,6.89776]
[1776414974668,48.82,75302.08,0.0,0.95915,2e-05,6.88785]
[1776414974802,48.82,75302.08,0.0,0.95915,2e-05,6.88785]
[1776414975133,48.82,75302.08,0.0,0.95917,2e-05,6.88614]
[1776414980169,48.8,75299.94,0.0,0.95918,2e-05,6.88473]
[1776414985207,48.78,75299.795,0.0,0.95922,2e-05,6.87837]
[1776414990247,48.77,75302.3675,0.0,0.95931,2e-05,6.866]
[1776414991254,48.77,75312.4475,0.0,0.95956,2e-05,6.83288]
[1776414996266,48.77,75314.4325,0.0,0.95961,2e-05,6.82575]
[1776415000270,48.77,75309.425,0.0,0.95951,2e-05,6.83985]
[1776415001271,48.76,75302.73,0.0,0.95936,2e-05,6.85936]
[1776415006276,48.75,75299.6075,0.0,0.95932,2e-05,6.86477]
[1776415008278,48.75,75294.205,0.0,0.95921,2e-05,6.87949]
[1776415010280,48.74,75282.58,0.0,0.95896,2e-05,6.91227]
[1776415015285,48.73,75281.5525,0.0,0.95898,2e-05,6.90868]
[1776415020290,48.71,75281.2775,0.0,0.95902,2e-05,6.90405]
[1776415020919,48.71,75281.2775,0.0,0.95902,2e-05,6.90405]
[1776415023292,48.71,75287.4475,0.0,0.95918,2e-05,6.88276]
[1776415028297,48.7,75291.3775,0.0,0.95928,2e-05,6.86839]
[1776415033302,48.7,75289.3725,0.0,0.95925,2e-05,6.87273]
[1776415037306,48.69,75283.2675,0.0,0.95913,2e-05,6.88922]
[1776415042312,48.69,75282.1625,0.0,0.95912,2e-05,6.88944]
[1776415047318,48.68,75280.755,0.0,0.95911,2e-05,6.89077]
[1776415049320,48.68,75294.8625,0.0,0.95944,2e-05,6.84758]
[1776415054325,48.68,75294.26,0.0,0.95943,2e-05,6.84799]
[1776415059333,48.68,75295.115,0.0,0.95945,2e-05,6.84593]
[1776415060334,48.68,75300.2075,0.0,0.95956,2e-05,6.83087]
[1776415065339,48.69,75298.8025,0.0,0.95952,2e-05,6.83652]
[1776415070344,48.69,75298.5225,0.0,0.9595,2e-05,6.83848]
[1776415075349,48.69,75298.115,0.0,0.95949,2e-05,6.84051]
[1776415079353,48.69,75293.1825,0.0,0.95938,2e-05,6.85538]
[1776415081355,48.69,75287.8625,0.0,0.95926,2e-05,6.87074]
[1776415082356,48.69,75282.5875,0.0,0.95914,2e-05,6.88612]
[1776415087360,48.68,75280.215,0.0,0.95912,2e-05,6.88968]
[1776415092988,48.67,75279.995,0.0,0.95914,2e-05,6.8869]
[1776415098027,48.66,75280.6125,0.0,0.95917,2e-05,6.88259]
[1776415103062,48.66,75276.7175,0.0,0.9591,2e-05,6.89172]
[1776415108096,48.65,75275.9775,0.0,0.9591,2e-05,6.89135]
[1776415110763,48.65,75274.7775,0.0,0.95908,2e-05,6.89391]
[1776415111118,48.65,75274.7775,0.0,0.9591,2e-05,6.89093]
[1776415116153,48.64,75270.4625,0.0,0.95902,2e-05,6.90111]
[1776415119174,48.63,75265.7025,0.0,0.95893,2e-05,6.91337]
[1776415122195,48.63,75260.23,0.0,0.95882,2e-05,6.92729]
[1776415126225,48.62,75253.9825,0.0,0.95871,2e-05,6.94198]
[1776415129244,48.61,75250.7875,0.0,0.95867,2e-05,6.94792]
[1776415130251,48.6,75243.585,0.0,0.95851,2e-05,6.9686]
[1776415135287,48.63,75238.4775,0.0,0.9583,2e-05,6.99643]
[1776415140322,48.65,75238.4125,0.0,0.95826,2e-05,7.00192]
[1776415145362,48.62,75238.38,0.0,0.95834,2e-05,6.9907]
[1776415149390,48.6,75231.865,0.0,0.95825,2e-05,7.0023]
[1776415154424,48.57,75230.0475,0.0,0.95828,2e-05,6.99816]
[1776415157431,48.56,75225.41,0.0,0.95822,2e-05,7.00687]
[1776415157656,48.56,75225.41,0.0,0.95822,2e-05,7.00687]
[1776415158432,48.56,75226.91,0.0,0.95826,2e-05,7.00055]
[1776415162436,48.54,75221.8275,0.0,0.95819,2e-05,7.00975]
[1776415167441,48.52,75219.9225,0.0,0.95821,2e-05,7.0071]
[1776415171445,48.51,75233.09,0.0,0.95857,2e-05,6.95944]
[1776415174448,48.51,75239.3675,0.0,0.95872,2e-05,6.93883]
[1776415175449,48.51,75247.3675,0.0,0.95891,2e-05,6.91437]
[1776415180454,48.53,75246.175,0.0,0.95879,2e-05,6.92955]
[1776415184458,48.53,75255.35,0.0,0.95901,2e-05,6.90053]
[1776415184934,48.53,75255.35,0.0,0.95901,2e-05,6.90053]
[1776415185459,48.53,75256.055,0.0,0.95903,2e-05,6.8984]
[1776415190464,48.53,75256.465,0.0,0.95904,2e-05,6.89724]
[1776415192466,48.53,75262.9275,0.0,0.95918,2e-05,6.87786]
[1776415197471,48.54,75269.285,0.0,0.95931,2e-05,6.86048]
[1776415199473,48.54,75276.1975,0.0,0.95946,2e-05,6.84092]
[1776415203477,48.55,75280.83,0.0,0.95954,2e-05,6.83049]
[1776415205479,48.56,75285.7,0.0,0.95964,2e-05,6.81785]
[1776415210484,48.57,75287.1975,0.0,0.95964,2e-05,6.81816]
[1776415215489,48.58,75289.745,0.0,0.95966,2e-05,6.81479]
[1776415220494,48.59,75292.5425,0.0,0.95969,2e-05,6.81062]
[1776415223497,48.59,75287.515,0.0,0.95957,2e-05,6.82767]
[1776415228503,48.6,75284.6525,0.0,0.95949,2e-05,6.83832]
[1776415234509,48.6,75281.5925,0.0,0.95943,2e-05,6.84573]
[1776415239514,48.6,75282.59,0.0,0.95945,2e-05,6.84313]
[1776415244518,48.6,75285.57,0.0,0.95951,2e-05,6.83478]
[1776415249523,48.6,75285.6475,0.0,0.9595,2e-05,6.83547]
[1776415254528,48.61,75286.0975,0.0,0.95951,2e-05,6.83489]
[1776415259533,48.61,75286.865,0.0,0.95952,2e-05,6.83324]
[1776415264538,48.61,75287.11,0.0,0.95952,2e-05,6.83318]
[1776415266540,48.61,75280.775,0.0,0.95938,2e-05,6.85234]
[1776415272249,48.61,75281.9,0.0,0.95941,2e-05,6.84763]
[1776415277284,48.6,75280.87,0.0,0.95939,2e-05,6.8502]
[1776415282319,48.6,75281.3375,0.0,0.95941,2e-05,6.84817]
[1776415287354,48.6,75282.1025,0.0,0.95943,2e-05,6.84555]
[1776415290375,48.6,75287.2525,0.0,0.95954,2e-05,6.83062]
[1776415292389,48.61,75296.3875,0.0,0.95975,2e-05,6.80196]
[1776415294403,48.61,75304.9225,0.0,0.95993,2e-05,6.7783]
[1776415298431,48.62,75314.015,0.0,0.9601,2e-05,6.7557]
[1776415302459,48.64,75321.5875,0.0,0.96023,2e-05,6.73858]
[1776415307447,48.65,75318.9725,0.0,0.96013,2e-05,6.75132]
[1776415307495,48.65,75318.9725,0.0,0.96013,2e-05,6.75231]
[1776415307859,48.65,75318.9725,0.0,0.96013,2e-05,6.75231]
[1776415313537,48.67,75320.5125,0.0,0.96012,2e-05,6.75329]
[1776415315551,48.67,75325.54,0.0,0.96022,2e-05,6.74032]
[1776415320586,48.68,75329.91,0.0,0.96028,2e-05,6.73253]
[1776415325599,48.69,75333.535,0.0,0.96032,2e-05,6.72653]
[1776415327601,48.7,75349.3875,0.0,0.96066,2e-05,6.6818]
[1776415332606,48.72,75352.8425,0.0,0.96068,2e-05,6.67958]
[1776415334608,48.73,75372.415,0.0,0.96108,2e-05,6.62533]
[1776415335609,48.74,75377.0125,0.0,0.96116,2e-05,6.61423]
[1776415336610,48.74,75381.9325,0.0,0.96125,2e-05,6.60234]
[1776415338282,48.75,75382.1725,0.0,0.96124,2e-05,6.60418]
[1776415338353,48.75,75382.1725,0.0,0.96124,2e-05,6.60418]
[1776415338449,48.76,75382.1725,0.0,0.96122,2e-05,6.60659]
[1776415343617,48.78,75376.47,0.0,0.96102,2e-05,6.63389]
[1776415344618,48.78,75370.4125,0.0,0.96088,2e-05,6.65327]
[1776415346621,48.79,75375.24,0.0,0.96096,2e-05,6.64172]
[1776415347621,48.8,75400.455,0.0,0.9615,2e-05,6.57002]
[1776415348622,48.8,75408.08,0.0,0.96164,2e-05,6.55059]
[1776415350624,48.82,75400.93,0.0,0.96145,2e-05,6.57671]
[1776415352778,48.83,75398.795,0.0,0.96138,2e-05,6.58505]
[1776415353315,48.83,75398.795,0.0,0.96138,2e-05,6.58505]
[1776415353407,48.83,75398.795,0.0,0.96137,2e-05,6.58719]
[1776415358632,48.86,75403.2875,0.0,0.96139,2e-05,6.58395]
[1776415360634,48.87,75409.3025,0.0,0.9615,2e-05,6.57021]
[1776415361635,48.87,75415.555,0.0,0.96162,2e-05,6.55419]
[1776415365639,48.89,75408.225,0.0,0.9614,2e-05,6.58377]
[1776415370644,48.88,75407.04,0.0,0.9614,2e-05,6.58329]
[1776415372646,48.88,75395.8675,0.0,0.96118,2e-05,6.61342]
[1776415373647,48.88,75391.155,0.0,0.96107,2e-05,6.62845]
[1776415378652,48.89,75390.9175,0.0,0.96102,2e-05,6.63443]
[1776415382656,48.9,75382.4275,0.0,0.96082,2e-05,6.66222]
[1776415387661,48.9,75380.97,0.0,0.96077,2e-05,6.6682]
[1776415392666,48.91,75383.78,0.0,0.96082,2e-05,6.66133]
[1776415396670,48.91,75389.12,0.0,0.96093,2e-05,6.64745]
[1776415401675,48.92,75387.4925,0.0,0.96087,2e-05,6.65485]
[1776415406680,48.92,75387.4325,0.0,0.96086,2e-05,6.65699]
[1776415409683,48.92,75381.61,0.0,0.96073,2e-05,6.67467]
[1776415414695,48.92,75379.1775,0.0,0.96069,2e-05,6.67942]
[1776415417827,48.92,75380.355,0.0,0.96071,2e-05,6.67602]
[1776415422886,48.92,75379.5575,0.0,0.96069,2e-05,6.67857]
[1776415428709,48.92,75379.3825,0.0,0.96069,2e-05,6.67901]
[1776415434393,48.92,75377.7975,0.0,0.96065,2e-05,6.68375]
[1776415439427,48.92,75376.195,0.0,0.96062,2e-05,6.68804]
[1776415442448,48.92,75373.5975,0.0,0.96057,2e-05,6.69486]
[1776415443455,48.92,75365.295,0.0,0.96039,2e-05,6.71893]
[1776415446500,48.91,75356.1175,0.0,0.9602,2e-05,6.74392]
[1776415446997,48.91,75356.1175,0.0,0.9602,2e-05,6.74392]
[1776415447503,48.91,75356.1175,0.0,0.96021,2e-05,6.74327]
[1776415452538,48.9,75353.7725,0.0,0.96018,2e-05,6.74661]
[1776415453545,48.9,75358.5625,0.0,0.96029,2e-05,6.73176]
[1776415456566,48.9,75365.13,0.0,0.96044,2e-05,6.7115]
[1776415460594,48.9,75370.46,0.0,0.96056,2e-05,6.69569]
[1776415465629,48.9,75367.6625,0.0,0.9605,2e-05,6.70381]
[1776415470664,48.9,75366.67,0.0,0.96048,2e-05,6.70632]
[1776415475700,48.9,75363.685,0.0,0.96043,2e-05,6.71221]
[1776415480735,48.89,75363.1825,0.0,0.96043,2e-05,6.71312]
[1776415485767,48.89,75365.07,0.0,0.96047,2e-05,6.70699]
[1776415490772,48.89,75366.965,0.0,0.96051,2e-05,6.70152]
[1776415495777,48.89,75365.135,0.0,0.96047,2e-05,6.70719]
[1776415500782,48.89,75365.3475,0.0,0.96048,2e-05,6.7065]
[1776415505787,48.9,75367.1525,0.0,0.96051,2e-05,6.70166]
[1776415510792,48.9,75367.585,0.0,0.96052,2e-05,6.70078]
[1776415515797,48.9,75368.6975,0.0,0.96054,2e-05,6.69808]
[1776415520802,48.9,75369.72,0.0,0.96056,2e-05,6.6958]
[1776415524806,48.9,75364.0825,0.0,0.96043,2e-05,6.71301]
[1776415525807,48.9,75359.475,0.0,0.96033,2e-05,6.72639]
[1776415530812,48.9,75358.475,0.0,0.96032,2e-05,6.72769]
[1776415533815,48.89,75354.32,0.0,0.96025,2e-05,6.73668]
[1776415538820,48.89,75353.6475,0.0,0.96025,2e-05,6.73654]
[1776415543825,48.88,75351.09,0.0,0.96021,2e-05,6.74207]
[1776415547836,48.88,75388.1925,0.0,0.96103,2e-05,6.63185]
[1776415548837,48.89,75395.465,0.0,0.96117,2e-05,6.61209]
[1776415553841,48.91,75394.0875,0.0,0.96109,2e-05,6.62391]
[1776415555843,48.91,75389.12,0.0,0.96096,2e-05,6.64085]
[1776415556844,48.91,75367.595,0.0,0.96049,2e-05,6.70461]
[1776415561849,48.91,75365.025,0.0,0.96044,2e-05,6.71146]
[1776415567858,48.91,75350.24,0.0,0.96012,2e-05,6.75399]
[1776415568859,48.9,75337.66,0.0,0.95985,2e-05,6.79029]
[1776415573864,48.89,75335.95,0.0,0.95986,2e-05,6.78867]
[1776415575866,48.88,75343.66,0.0,0.96004,2e-05,6.7637]
[1776415577868,48.88,75349.645,0.0,0.96018,2e-05,6.74482]
[1776415578993,48.88,75348.5925,0.0,0.96016,2e-05,6.74753]
[1776415582873,48.87,75340.7275,0.0,0.96,2e-05,6.7688]
[1776415584875,48.87,75336.1425,0.0,0.95991,2e-05,6.7808]
[1776415589880,48.86,75327.5225,0.0,0.95975,2e-05,6.80194]
[1776415591882,48.85,75321.68,0.0,0.95965,2e-05,6.81453]
[1776415597560,48.83,75320.9325,0.0,0.95969,2e-05,6.80952]
[1776415602595,48.82,75319.885,0.0,0.95971,2e-05,6.80712]
[1776415604610,48.81,75313.625,0.0,0.95958,2e-05,6.82354]
[1776415606624,48.81,75304.8525,0.0,0.95941,2e-05,6.84696]
[1776415611659,48.79,75301.26,0.0,0.95938,2e-05,6.85038]
[1776415615693,48.77,75294.0525,0.0,0.95926,2e-05,6.86623]
[1776415620760,48.76,75295.135,0.0,0.95932,2e-05,6.85735]
[1776415621747,48.76,75295.135,0.0,0.95933,2e-05,6.85705]
[1776415622754,48.75,75337.5675,0.0,0.96031,2e-05,6.72621]
[1776415623763,48.76,75378.195,0.0,0.96119,2e-05,6.60814]
[1776415626783,48.74,75372.48,0.0,0.96113,2e-05,6.61561]
[1776415631818,48.7,75367.485,0.0,0.96112,2e-05,6.61618]
[1776415636853,48.67,75364.8675,0.0,0.96115,2e-05,6.61181]
[1776415641888,48.68,75367.835,0.0,0.9612,2e-05,6.6048]
[1776415643902,48.7,75371.6425,0.0,0.96123,2e-05,6.6017]
[1776415644909,48.71,75383.13,0.0,0.96145,2e-05,6.57192]
[1776415648180,48.73,75383.78,0.0,0.96138,2e-05,6.58149]
[1776415650947,48.76,75388.5125,0.0,0.96141,2e-05,6.57795]
[1776415652949,48.76,75418.9425,0.0,0.96207,2e-05,6.48864]
[1776415657954,48.75,75414.07,0.0,0.962,2e-05,6.49804]
[1776415659956,48.75,75441.475,0.0,0.96259,2e-05,6.41737]
[1776415660957,48.75,75456.4425,0.0,0.9629,2e-05,6.3751]
[1776415663960,48.76,75462.7725,0.0,0.96301,2e-05,6.36008]
[1776415668965,48.77,75462.24,0.0,0.96296,2e-05,6.36693]
[1776415669966,48.78,75467.625,0.0,0.96307,2e-05,6.35263]
[1776415672969,48.79,75474.5425,0.0,0.96319,2e-05,6.33662]
[1776415674971,48.79,75482.3025,0.0,0.96333,2e-05,6.31754]
[1776415679976,48.81,75485.61,0.0,0.96334,2e-05,6.31597]
[1776415684981,48.83,75477.25,0.0,0.96312,2e-05,6.34627]
[1776415688603,48.84,75481.31,0.0,0.96318,2e-05,6.33751]
[1776415688704,48.84,75481.31,0.0,0.96318,2e-05,6.33848]
[1776415690987,48.85,75487.08,0.0,0.96328,2e-05,6.32431]
[1776415692989,48.85,75492.4475,0.0,0.96337,2e-05,6.31161]
[1776415695992,48.86,75501.0525,0.0,0.96352,2e-05,6.29151]
[1776415696993,48.87,75518.325,0.0,0.96386,2e-05,6.24481]
[1776415697994,48.88,75534.0025,0.0,0.96416,2e-05,6.2035]
[1776415698995,48.88,75538.9125,0.0,0.96424,2e-05,6.1928]
[1776415701998,48.91,75533.155,0.0,0.96406,2e-05,6.21768]
[1776415704704,48.92,75529.32,0.0,0.96395,2e-05,6.23306]
[1776415704793,48.92,75529.32,0.0,0.96394,2e-05,6.23516]
[1776415706002,48.93,75523.05,0.0,0.9638,2e-05,6.25469]
[1776415711007,48.95,75522.655,0.0,0.96374,2e-05,6.26167]
[1776415713009,48.96,75534.68,0.0,0.96397,2e-05,6.23104]
[1776415718014,48.98,75537.315,0.0,0.96396,2e-05,6.23249]
[1776415719015,48.98,75543.8275,0.0,0.96408,2e-05,6.21612]
[1776415722024,48.97,75587.9225,0.0,0.965,2e-05,6.08758]
[1776415723027,48.97,75600.8575,0.0,0.96526,2e-05,6.05203]
[1776415724028,48.97,75607.115,0.0,0.96538,2e-05,6.03533]
[1776415727031,48.98,75623.3725,0.0,0.96568,2e-05,5.99314]
[1776415732038,49.0,75680.9375,0.0,0.96673,2e-05,5.84648]
[1776415733041,49.01,75685.6,0.0,0.9668,2e-05,5.83763]
[1776415734042,49.02,75660.0275,0.0,0.96629,2e-05,5.90932]
[1776415735044,49.02,75640.025,0.0,0.96589,2e-05,5.96536]
[1776415740048,49.04,75637.645,0.0,0.9658,2e-05,5.97825]
[1776415741049,49.04,75633.14,0.0,0.9657,2e-05,5.99156]
[1776415743051,49.05,75628.1775,0.0,0.96559,2e-05,6.00671]
[1776415745053,49.05,75633.95,0.0,0.96569,2e-05,5.99259]
[1776415750058,49.06,75630.8025,0.0,0.96561,2e-05,6.00486]
[1776415751059,49.06,75622.0725,0.0,0.96543,2e-05,6.0291]
[1776415754062,49.06,75613.3975,0.0,0.96526,2e-05,6.05314]
[1776415756064,49.06,75604.21,0.0,0.96508,2e-05,6.07788]
[1776415760069,49.05,75594.4525,0.0,0.96491,2e-05,6.10217]
[1776415762071,49.05,75599.4925,0.0,0.96502,2e-05,6.08697]
[1776415765074,49.04,75589.965,0.0,0.96484,2e-05,6.11139]
[1776415769079,49.04,75578.35,0.0,0.96463,2e-05,6.14021]
[1776415771081,49.03,75572.625,0.0,0.96454,2e-05,6.15132]
[1776415772082,49.02,75567.045,0.0,0.96444,2e-05,6.16539]
[1776415777087,49.02,75569.0675,0.0,0.9645,2e-05,6.15761]
[1776415779089,49.04,75575.25,0.0,0.96458,2e-05,6.14681]
[1776415780090,49.04,75570.445,0.0,0.96446,2e-05,6.16326]
[1776415783093,49.06,75564.3925,0.0,0.96428,2e-05,6.18797]
[1776415784025,49.06,75564.3925,0.0,0.96428,2e-05,6.18797]
[1776415784094,49.07,75559.205,0.0,0.96416,2e-05,6.20464]
[1776415786304,49.08,75559.3975,0.0,0.96414,2e-05,6.20809]
[1776415792987,49.11,75561.1975,0.0,0.96409,2e-05,6.21538]
[1776415798021,49.13,75561.5475,0.0,0.96404,2e-05,6.22147]
[1776415799028,49.13,75555.23,0.0,0.96391,2e-05,6.24032]
[1776415803115,49.14,75563.22,0.0,0.96404,2e-05,6.22227]
[1776415806078,49.15,75565.29,0.0,0.96405,2e-05,6.22098]
[1776415807085,49.16,75581.6825,0.0,0.96437,2e-05,6.17716]
[1776415809099,49.17,75587.83,0.0,0.96446,2e-05,6.16425]
[1776415813126,49.19,75578.715,0.0,0.96423,2e-05,6.19673]
[1776415815128,49.19,75568.545,0.0,0.96401,2e-05,6.22723]
[1776415816129,49.19,75561.13,0.0,0.96385,2e-05,6.24853]
[1776415821134,49.2,75558.805,0.0,0.9638,2e-05,6.25657]
[1776415826139,49.2,75563.335,0.0,0.96388,2e-05,6.24537]
[1776415831144,49.21,75561.9575,0.0,0.96384,2e-05,6.24931]
[1776415836149,49.21,75564.1275,0.0,0.96387,2e-05,6.24582]
[1776415841154,49.22,75560.2475,0.0,0.96378,2e-05,6.25845]
[1776415846159,49.22,75560.7675,0.0,0.96378,2e-05,6.25806]
[1776415851164,49.22,75555.07,0.0,0.96366,2e-05,6.27477]
[1776415856169,49.22,75555.5275,0.0,0.96367,2e-05,6.27354]
[1776415861174,49.22,75552.72,0.0,0.96361,2e-05,6.28151]
[1776415866179,49.22,75553.915,0.0,0.96364,2e-05,6.27812]
[1776415870183,49.22,75549.3325,0.0,0.96354,2e-05,6.29093]
[1776415875188,49.22,75549.98,0.0,0.96356,2e-05,6.28844]
[1776415876147,49.22,75549.98,0.0,0.96356,2e-05,6.28844]
[1776415876189,49.22,75550.0325,0.0,0.96356,2e-05,6.28824]
[1776415881194,49.22,75553.015,0.0,0.96362,2e-05,6.28022]
[1776415886199,49.22,75549.45,0.0,0.96354,2e-05,6.29069]
[1776415888201,49.22,75554.54,0.0,0.96365,2e-05,6.27654]
[1776415890203,49.22,75548.81,0.0,0.96353,2e-05,6.29275]
[1776415895208,49.22,75548.21,0.0,0.96353,2e-05,6.29195]
[1776415900213,49.22,75550.51,0.0,0.96358,2e-05,6.28587]
[1776415901214,49.22,75545.2525,0.0,0.96347,2e-05,6.3006]
[1776415905223,49.22,75525.34,0.0,0.96306,2e-05,6.356]
[1776415906224,49.21,75515.48,0.0,0.96287,2e-05,6.38269]
[1776415908226,49.21,75494.465,0.0,0.96245,2e-05,6.43906]
[1776415910228,49.19,75488.4125,0.0,0.96236,2e-05,6.45169]
[1776415915233,49.17,75492.5075,0.0,0.96252,2e-05,6.42989]
[1776415920238,49.15,75492.375,0.0,0.96257,2e-05,6.42261]
[1776415925242,49.13,75489.94,0.0,0.96257,2e-05,6.42252]
[1776415927244,49.13,75501.52,0.0,0.96282,2e-05,6.38742]
[1776415930247,49.12,75512.495,0.0,0.96306,2e-05,6.35491]
[1776415931248,49.13,75521.2225,0.0,0.96324,2e-05,6.33036]
[1776415934251,49.13,75528.4725,0.0,0.96338,2e-05,6.31117]
[1776415937254,49.13,75539.0825,0.0,0.96359,2e-05,6.28334]
[1776415942259,49.15,75542.145,0.0,0.96361,2e-05,6.27967]
[1776415942819,49.15,75542.145,0.0,0.96361,2e-05,6.27967]
[1776415946264,49.16,75549.3975,0.0,0.96373,2e-05,6.26344]
[1776415947265,49.16,75569.695,0.0,0.96413,2e-05,6.20842]
[1776415948266,49.17,75575.545,0.0,0.96424,2e-05,6.1943]
[1776415954122,49.2,75579.7875,0.0,0.96424,2e-05,6.19296]
[1776415955273,49.21,75589.8775,0.0,0.96443,2e-05,6.1672]
[1776415958958,49.22,75588.1975,0.0,0.96435,2e-05,6.17849]
[1776415959157,49.23,75588.1975,0.0,0.96434,2e-05,6.18051]
[1776415962622,49.24,75585.93,0.0,0.96425,2e-05,6.19228]
[1776415967213,49.26,75578.76,0.0,0.96406,2e-05,6.21902]
[1776415970234,49.24,75575.93,0.0,0.96405,2e-05,6.2208]
[1776415971241,49.23,75567.84,0.0,0.96391,2e-05,6.23986]
[1776415976276,49.19,75560.62,0.0,0.96388,2e-05,6.24339]
[1776415981300,49.17,75627.505,0.0,0.96529,2e-05,6.04844]
[1776415984304,49.17,75619.7575,0.0,0.96513,2e-05,6.07031]
[1776415986396,49.17,75619.6875,0.0,0.96513,2e-05,6.07051]
[1776415987309,49.17,75618.72,0.0,0.96511,2e-05,6.07317]
[1776415992313,49.17,75615.67,0.0,0.96505,2e-05,6.0813]
[1776415993314,49.17,75624.15,0.0,0.96522,2e-05,6.0582]
[1776415998319,49.18,75629.535,0.0,0.96531,2e-05,6.04581]
[1776416002323,49.18,75621.575,0.0,0.96514,2e-05,6.06938]
[1776416004325,49.18,75615.16,0.0,0.96501,2e-05,6.08716]
[1776416008329,49.18,75609.8525,0.0,0.9649,2e-05,6.10151]
[1776416013334,49.18,75597.6275,0.0,0.96468,2e-05,6.13181]
[1776416016337,49.17,75592.1825,0.0,0.96459,2e-05,6.14476]
[1776416017338,49.17,75585.1475,0.0,0.96445,2e-05,6.16332]
[1776416019341,49.16,75578.4975,0.0,0.96433,2e-05,6.17949]
[1776416023345,49.15,75570.35,0.0,0.9642,2e-05,6.19727]
[1776416027349,49.14,75602.5275,0.0,0.96488,2e-05,6.10454]
[1776416028351,49.14,75610.47,0.0,0.96503,2e-05,6.08314]
[1776416032354,49.15,75615.2425,0.0,0.96511,2e-05,6.07241]
[1776416037359,49.16,75615.415,0.0,0.96509,2e-05,6.07515]
[1776416042364,49.17,75616.89,0.0,0.9651,2e-05,6.07412]
[1776416045367,49.17,75609.705,0.0,0.96495,2e-05,6.09511]
[1776416046368,49.17,75604.0375,0.0,0.96483,2e-05,6.11075]
[1776416050372,49.17,75612.1475,0.0,0.96499,2e-05,6.08829]
[1776416055377,49.17,75615.69,0.0,0.96505,2e-05,6.08035]
[1776416058380,49.18,75610.675,0.0,0.96495,2e-05,6.09524]
[1776416061383,49.18,75615.4975,0.0,0.96504,2e-05,6.08275]
[1776416063385,49.18,75620.215,0.0,0.96512,2e-05,6.07075]
[1776416066390,49.19,75669.085,0.0,0.96605,2e-05,5.94206]
[1776416070394,49.22,75680.155,0.0,0.96619,2e-05,5.92186]
[1776416071395,49.23,75686.995,0.0,0.96632,2e-05,5.90407]
[1776416074398,49.25,75694.885,0.0,0.96641,2e-05,5.89148]
[1776416079403,49.28,75692.705,0.0,0.96628,2e-05,5.91046]
[1776416083407,49.31,75705.8825,0.0,0.96646,2e-05,5.88455]
[1776416084408,49.32,75712.1825,0.0,0.96656,2e-05,5.87042]
[1776416089099,49.32,75711.98,0.0,0.96656,2e-05,5.87139]
[1776416090114,49.32,75774.1875,0.0,0.96773,2e-05,5.70555]
[1776416091135,49.31,75789.2775,0.0,0.96802,2e-05,5.66509]
[1776416092142,49.31,75776.825,0.0,0.96779,2e-05,5.69652]
[1776416093149,49.31,75765.58,0.0,0.96759,2e-05,5.72488]
[1776416098430,49.3,75768.3325,0.0,0.96767,2e-05,5.71363]
[1776416102215,49.3,75765.8575,0.0,0.96763,2e-05,5.71955]
[1776416103223,49.3,75780.9025,0.0,0.96791,2e-05,5.68031]
[1776416108440,49.3,75784.0075,0.0,0.96794,2e-05,5.67539]
[1776416109276,49.32,75784.0075,0.0,0.96791,2e-05,5.67955]
[1776416110282,49.33,75862.635,0.0,0.96931,2e-05,5.48027]
[1776416111295,49.34,75873.8775,0.0,0.96948,2e-05,5.45589]
[1776416113309,49.36,75866.045,0.0,0.96929,2e-05,5.48366]
[1776416118345,49.41,75867.6175,0.0,0.9692,2e-05,5.49712]
[1776416120360,49.42,75872.665,0.0,0.96924,2e-05,5.49068]
[1776416124388,49.45,75866.51,0.0,0.96906,2e-05,5.51789]
[1776416129423,49.49,75869.16,0.0,0.96902,2e-05,5.52365]
[1776416134461,49.52,75872.53,0.0,0.96901,2e-05,5.52457]
[1776416136471,49.53,75860.1675,0.0,0.96876,2e-05,5.56008]
[1776416137472,49.53,75840.7075,0.0,0.96841,2e-05,5.61121]
[1776416138473,49.53,75830.78,0.0,0.96822,2e-05,5.63746]
[1776416142477,49.54,75821.77,0.0,0.96805,2e-05,5.66267]
[1776416143478,49.53,75811.885,0.0,0.96786,2e-05,5.68839]
[1776416145538,49.53,75803.4375,0.0,0.96771,2e-05,5.70998]
[1776416146545,49.53,75807.47,0.0,0.96778,2e-05,5.69987]
[1776416147552,49.54,75820.97,0.0,0.96803,2e-05,5.66516]
[1776416150573,49.54,75826.265,0.0,0.96811,2e-05,5.65347]
[1776416154601,49.55,75821.86,0.0,0.96801,2e-05,5.66769]
[1776416157622,49.55,75815.325,0.0,0.96788,2e-05,5.68642]
[1776416161499,49.56,75809.91,0.0,0.96777,2e-05,5.70195]
[1776416164676,49.56,75808.84,0.0,0.96774,2e-05,5.70671]
[1776416165683,49.56,75821.6125,0.0,0.96797,2e-05,5.6743]
[1776416167697,49.57,75827.3,0.0,0.96805,2e-05,5.6617]
[1776416168704,49.57,75828.975,0.0,0.96808,2e-05,5.65881]
[1776416169710,49.58,75837.91,0.0,0.96823,2e-05,5.63735]
[1776416170718,49.58,75844.6925,0.0,0.96834,2e-05,5.62169]
[1776416171725,49.59,75848.92,0.0,0.9684,2e-05,5.61331]
[1776416172732,49.6,75865.49,0.0,0.96868,2e-05,5.57296]
[1776416174745,49.61,75867.495,0.0,0.96868,2e-05,5.57292]
[1776416175753,49.62,75874.1325,0.0,0.96878,2e-05,5.55845]
[1776416180788,49.65,75875.0475,0.0,0.96872,2e-05,5.56784]
[1776416182802,49.66,75870.5275,0.0,0.96862,2e-05,5.58264]
[1776416183809,49.66,75853.425,0.0,0.9683,2e-05,5.62756]
[1776416184816,49.66,75843.78,0.0,0.96812,2e-05,5.65336]
[1776416188574,49.67,75842.485,0.0,0.96808,2e-05,5.65882]
[1776416189304,49.67,75842.485,0.0,0.96808,2e-05,5.65882]
[1776416189343,49.67,75842.485,0.0,0.96808,2e-05,5.65946]
[1776416191866,49.67,75841.725,0.0,0.96806,2e-05,5.66084]
[1776416192873,49.67,75833.205,0.0,0.96791,2e-05,5.68334]
[1776416197908,49.68,75835.24,0.0,0.96793,2e-05,5.68061]
[1776416199922,49.68,75827.7925,0.0,0.96779,2e-05,5.70059]
[1776416200929,49.68,75827.5325,0.0,0.96778,2e-05,5.70084]
[1776416201936,49.68,75811.1675,0.0,0.96749,2e-05,5.74302]
[1776416202943,49.68,75804.9275,0.0,0.96738,2e-05,5.75861]
[1776416204957,49.67,75794.7275,0.0,0.9672,2e-05,5.7831]
[1776416205964,49.67,75786.7825,0.0,0.96706,2e-05,5.80269]
[1776416207978,49.66,75791.0625,0.0,0.96716,2e-05,5.7894]
[1776416213012,49.65,75786.2475,0.0,0.96709,2e-05,5.79832]
[1776416217384,49.65,75787.0575,0.0,0.96711,2e-05,5.79652]
[1776416217478,49.65,75787.0575,0.0,0.9671,2e-05,5.79691]
[1776416218047,49.65,75787.0575,0.0,0.9671,2e-05,5.79691]
[1776416219055,49.65,75792.4225,0.0,0.9672,2e-05,5.78338]
[1776416221069,49.66,75786.595,0.0,0.96709,2e-05,5.7991]
[1776416225096,49.66,75782.4275,0.0,0.96701,2e-05,5.81002]
[1776416226104,49.65,75781.315,0.0,0.96699,2e-05,5.81242]
[1776416227111,49.65,75771.305,0.0,0.96681,2e-05,5.83828]
[1776416229127,49.65,75762.91,0.0,0.96666,2e-05,5.85883]
[1776416231139,49.64,75760.7225,0.0,0.96663,2e-05,5.86357]
[1776416232145,49.64,75774.44,0.0,0.96689,2e-05,5.82706]
[1776416234165,49.65,75781.06,0.0,0.96701,2e-05,5.80972]
[1776416235171,49.65,75780.9,0.0,0.967,2e-05,5.81072]
[1776416236179,49.65,75791.2025,0.0,0.96719,2e-05,5.78417]
[1776416237024,49.65,75791.2025,0.0,0.96719,2e-05,5.78417]
[1776416242221,49.66,75789.9625,0.0,0.96715,2e-05,5.79059]
[1776416247256,49.66,75785.8875,0.0,0.96706,2e-05,5.80265]
[1776416251284,49.66,75781.985,0.0,0.96699,2e-05,5.81172]
[1776416252290,49.66,75797.5375,0.0,0.96728,2e-05,5.77139]
[1776416255312,49.67,75794.5275,0.0,0.96721,2e-05,5.78097]
[1776416257326,49.67,75786.065,0.0,0.96705,2e-05,5.80332]
[1776416258333,49.67,75780.005,0.0,0.96694,2e-05,5.81925]
[1776416261354,49.67,75773.345,0.0,0.96683,2e-05,5.83566]
[1776416262360,49.66,75768.5875,0.0,0.96674,2e-05,5.84765]
[1776416265383,49.66,75759.8075,0.0,0.96659,2e-05,5.86851]
[1776416267397,49.65,75753.9425,0.0,0.96649,2e-05,5.88193]
[1776416269411,49.64,75742.6425,0.0,0.9663,2e-05,5.90903]
[1776416270418,49.64,75736.385,0.0,0.96619,2e-05,5.92402]
[1776416272432,49.63,75730.61,0.0,0.96611,2e-05,5.93591]
[1776416277467,49.61,75729.475,0.0,0.96614,2e-05,5.93099]
[1776416277882,49.61,75729.475,0.0,0.96614,2e-05,5.93099]
[1776416278473,49.6,75729.475,0.0,0.96615,2e-05,5.92959]
[1776416279417,49.6,75729.475,0.0,0.96615,2e-05,5.92959]
[1776416284570,49.59,75729.6125,0.0,0.9662,2e-05,5.9228]
[1776416284638,49.59,75728.3675,0.0,0.96618,2e-05,5.925]
[1776416289550,49.57,75723.8675,0.0,0.96613,2e-05,5.93159]
[1776416290537,49.57,75723.8675,0.0,0.96613,2e-05,5.93159]
[1776416290558,49.57,75723.8675,0.0,0.96614,2e-05,5.93055]
[1776416292572,49.56,75731.485,0.0,0.9663,2e-05,5.90861]
[1776416295593,49.56,75738.325,0.0,0.96644,2e-05,5.88901]
[1776416297607,49.56,75749.4125,0.0,0.96664,2e-05,5.86038]
[1776416298613,49.57,75767.24,0.0,0.96697,2e-05,5.81413]
[1776416299621,49.57,75775.565,0.0,0.96712,2e-05,5.79315]
[1776416304656,49.58,75773.2075,0.0,0.96704,2e-05,5.8042]
[1776416305552,49.58,75773.2075,0.0,0.96704,2e-05,5.8042]
[1776416310667,49.59,75769.4075,0.0,0.96694,2e-05,5.81859]
[1776416312669,49.6,75763.2725,0.0,0.96683,2e-05,5.83346]
[1776416314726,49.6,75757.72,0.0,0.96673,2e-05,5.84829]
[1776416319762,49.6,75755.31,0.0,0.96668,2e-05,5.85456]
[1776416324796,49.59,75755.6275,0.0,0.96669,2e-05,5.85339]
[1776416329831,49.59,75754.74,0.0,0.96668,2e-05,5.85528]
[1776416334866,49.59,75755.0025,0.0,0.96668,2e-05,5.8542]
[1776416338894,49.59,75751.6125,0.0,0.96663,2e-05,5.86229]
[1776416339901,49.59,75742.9925,0.0,0.96647,2e-05,5.88475]
[1776416342922,49.58,75738.48,0.0,0.96639,2e-05,5.8947]
[1776416344936,49.58,75732.8675,0.0,0.9663,2e-05,5.90805]
[1776416348733,49.57,75735.9225,0.0,0.96637,2e-05,5.89771]
[1776416354000,49.56,75733.32,0.0,0.96635,2e-05,5.90115]
[1776416359035,49.56,75733.8725,0.0,0.96638,2e-05,5.89713]
[1776416362056,49.56,75739.5825,0.0,0.96649,2e-05,5.88173]
[1776416363063,49.56,75752.17,0.0,0.96672,2e-05,5.84849]
[1776416365077,49.56,75754.7275,0.0,0.96676,2e-05,5.84294]
[1776416366084,49.56,75763.585,0.0,0.96692,2e-05,5.82043]
[1776416367091,49.57,75770.1525,0.0,0.96704,2e-05,5.80407]
[1776416372126,49.58,75763.3225,0.0,0.96689,2e-05,5.82394]
[1776416373133,49.58,75758.2525,0.0,0.9668,2e-05,5.83771]
[1776416374744,49.58,75756.51,0.0,0.96676,2e-05,5.84265]
[1776416380181,49.58,75755.2775,0.0,0.96673,2e-05,5.84708]
[1776416385217,49.58,75752.95,0.0,0.96668,2e-05,5.85367]
[1776416390252,49.58,75752.625,0.0,0.96668,2e-05,5.85466]
[1776416394280,49.58,75758.05,0.0,0.96677,2e-05,5.84082]
[1776416397300,49.59,75765.2825,0.0,0.9669,2e-05,5.82312]
[1776416400322,49.59,75767.8975,0.0,0.96693,2e-05,5.81854]
[1776416401329,49.6,75783.1125,0.0,0.96721,2e-05,5.77943]
[1776416403343,49.61,75787.335,0.0,0.96727,2e-05,5.77119]
[1776416404769,49.61,75800.995,0.0,0.96751,2e-05,5.73705]
[1776416406372,49.61,75793.41,0.0,0.96736,2e-05,5.75793]
[1776416408386,49.62,75796.285,0.0,0.96741,2e-05,5.75192]
[1776416409393,49.62,75805.81,0.0,0.96757,2e-05,5.72821]
[1776416410400,49.62,75814.295,0.0,0.96773,2e-05,5.70637]
[1776416411407,49.62,75792.6525,0.0,0.96732,2e-05,5.76371]
[1776416412413,49.62,75794.5475,0.0,0.96735,2e-05,5.75967]
[1776416413420,49.63,75805.335,0.0,0.96755,2e-05,5.73225]
[1776416416442,49.63,75800.295,0.0,0.96744,2e-05,5.74764]
[1776416417449,49.63,75795.2425,0.0,0.96734,2e-05,5.76113]
[1776416418456,49.63,75786.3875,0.0,0.96718,2e-05,5.78452]
[1776416420442,49.63,75781.9575,0.0,0.96709,2e-05,5.79626]
[1776416425506,49.53,75779.2925,0.0,0.96733,2e-05,5.76186]
[1776416426513,49.5,75779.2925,0.0,0.9674,2e-05,5.75187]
[1776416427520,49.47,75750.2625,0.0,0.96692,2e-05,5.81888]
[1776416431552,49.38,75742.335,0.0,0.96705,2e-05,5.79974]
[1776416432559,49.35,75749.425,0.0,0.96724,2e-05,5.77193]
[1776416435580,49.28,75741.645,0.0,0.96728,2e-05,5.76616]
[1776416437403,49.26,75741.705,0.0,0.96734,2e-05,5.75752]
[1776416437441,49.26,75741.705,0.0,0.96734,2e-05,5.75752]
[1776416437724,49.26,75741.705,0.0,0.96734,2e-05,5.75752]
[1776416437775,49.24,75741.705,0.0,0.96739,2e-05,5.74918]
[1776416437936,49.24,75741.705,0.0,0.96739,2e-05,5.74918]
[1776416440999,49.18,75745.38,0.0,0.96763,2e-05,5.71574]
[1776416441191,49.18,75745.38,0.0,0.96763,2e-05,5.71574]
[1776416441549,49.18,75745.38,0.0,0.96763,2e-05,5.71574]
[1776416441622,49.16,75745.38,0.0,0.96768,2e-05,5.708]
[1776416443636,49.12,75740.3275,0.0,0.96769,2e-05,5.70609]
[1776416444793,49.12,75740.3275,0.0,0.96769,2e-05,5.70609]
[1776416444804,49.12,75740.3275,0.0,0.96769,2e-05,5.70609]
[1776416444810,49.1,75728.31,0.0,0.96752,2e-05,5.7301]
[1776416444876,49.1,75728.31,0.0,0.96752,2e-05,5.7301]
[1776416445319,49.1,75728.31,0.0,0.96752,2e-05,5.7301]
[1776416445650,49.1,75728.31,0.0,0.96752,2e-05,5.7293]
[1776416449292,49.09,75726.2075,0.0,0.9675,2e-05,5.73253]
[1776416449436,49.09,75726.2075,0.0,0.9675,2e-05,5.73253]
[1776416454713,49.06,75725.6975,0.0,0.96757,2e-05,5.72239]
[1776416456873,49.04,75723.3125,0.0,0.96758,2e-05,5.72016]
[1776416456938,49.04,75723.3125,0.0,0.96758,2e-05,5.72016]
[1776416456972,49.04,75723.3125,0.0,0.96758,2e-05,5.72016]
[1776416457196,49.04,75723.3125,0.0,0.96758,2e-05,5.72016]
[1776416457734,49.04,75723.3125,0.0,0.96759,2e-05,5.71935]
[1776416458741,49.03,75712.1125,0.0,0.96738,2e-05,5.74835]
[1776416460755,49.01,75710.3025,0.0,0.96741,2e-05,5.74401]
[1776416461762,48.99,75702.2125,0.0,0.96732,2e-05,5.75703]
[1776416462769,48.97,75693.6425,0.0,0.96721,2e-05,5.77149]
[1776416464783,48.96,75691.9775,0.0,0.9672,2e-05,5.77423]
[1776416465790,48.96,75681.8425,0.0,0.96701,2e-05,5.80053]
[1776416470825,48.95,75685.8775,0.0,0.96712,2e-05,5.78538]
[1776416472839,48.94,75679.8175,0.0,0.96701,2e-05,5.79989]
[1776416474368,48.94,75676.5075,0.0,0.96695,2e-05,5.8079]
[1776416474421,48.94,75676.5075,0.0,0.96695,2e-05,5.8079]
[1776416474439,48.94,75676.5075,0.0,0.96695,2e-05,5.8079]
[1776416474468,48.94,75676.5075,0.0,0.96696,2e-05,5.80699]
[1776416479849,48.93,75685.315,0.0,0.96716,2e-05,5.77892]
[1776416480850,48.91,75689.7875,0.0,0.9673,2e-05,5.7588]
[1776416483523,48.9,75690.5075,0.0,0.96734,2e-05,5.75355]
[1776416483624,48.9,75690.5075,0.0,0.96734,2e-05,5.75355]
[1776416483689,48.9,75690.5075,0.0,0.96734,2e-05,5.75355]
[1776416483725,48.9,75690.5075,0.0,0.96734,2e-05,5.75328]
[1776416488952,48.89,75686.8375,0.0,0.96728,2e-05,5.76154]
[1776416490372,48.89,75686.8375,0.0,0.96728,2e-05,5.76154]
[1776416490440,48.89,75686.8375,0.0,0.96728,2e-05,5.76154]
[1776416490519,48.89,75686.8375,0.0,0.96728,2e-05,5.7613]
[1776416490966,48.89,75691.92,0.0,0.96738,2e-05,5.74747]
[1776416496003,48.89,75696.8125,0.0,0.96749,2e-05,5.73115]
[1776416498016,48.89,75698.0475,0.0,0.96752,2e-05,5.72752]
[1776416499023,48.89,75713.3,0.0,0.9678,2e-05,5.68681]
[1776416502934,48.89,75715.0775,0.0,0.96784,2e-05,5.68169]
[1776416503084,48.89,75715.0775,0.0,0.96784,2e-05,5.68169]
[1776416503194,48.89,75715.0775,0.0,0.96784,2e-05,5.68169]
[1776416503283,48.89,75715.0775,0.0,0.96784,2e-05,5.68156]
[1776416506073,48.88,75721.91,0.0,0.96798,2e-05,5.6624]
[1776416508102,48.87,75724.285,0.0,0.96806,2e-05,5.65015]
[1776416508193,48.87,75724.285,0.0,0.96806,2e-05,5.65015]
[1776416508208,48.87,75724.285,0.0,0.96806,2e-05,5.65015]
[1776416508436,48.87,75724.285,0.0,0.96806,2e-05,5.65015]
[1776416508487,48.85,75724.285,0.0,0.9681,2e-05,5.64431]
[1776416509093,48.85,75729.8275,0.0,0.96821,2e-05,5.6291]
[1776416512114,48.85,75736.3425,0.0,0.96834,2e-05,5.61028]
[1776416515527,48.85,75740.1225,0.0,0.96842,2e-05,5.59931]
[1776416515690,48.85,75740.1225,0.0,0.96842,2e-05,5.59931]
[1776416515792,48.84,75740.1225,0.0,0.96842,2e-05,5.59882]
[1776416515905,48.84,75740.1225,0.0,0.96842,2e-05,5.59882]
[1776416515937,48.84,75740.1225,0.0,0.96842,2e-05,5.59882]
[1776416517149,48.84,75747.335,0.0,0.96856,2e-05,5.57891]
[1776416522184,48.84,75742.47,0.0,0.96849,2e-05,5.58923]
[1776416523321,48.84,75742.47,0.0,0.96849,2e-05,5.58923]
[1776416523443,48.84,75742.47,0.0,0.96849,2e-05,5.58923]
[1776416523530,48.84,75742.47,0.0,0.96849,2e-05,5.58923]
[1776416523698,48.84,75742.47,0.0,0.96849,2e-05,5.58923]
[1776416523792,48.83,75742.47,0.0,0.96849,2e-05,5.58874]
[1776416524198,48.83,75747.17,0.0,0.96858,2e-05,5.57591]
[1776416525205,48.83,75741.2225,0.0,0.96847,2e-05,5.59098]
[1776416528899,48.83,75735.4425,0.0,0.96838,2e-05,5.60458]
[1776416529610,48.83,75735.4425,0.0,0.96838,2e-05,5.60458]
[1776416529699,48.83,75735.4425,0.0,0.96838,2e-05,5.60458]
[1776416529785,48.83,75735.4425,0.0,0.96838,2e-05,5.60458]
[1776416529887,48.83,75735.4425,0.0,0.96838,2e-05,5.60404]
[1776416529938,48.83,75735.4425,0.0,0.96838,2e-05,5.60404]
[1776416535274,48.82,75733.4125,0.0,0.96837,2e-05,5.60513]
[1776416536282,48.81,75732.655,0.0,0.96837,2e-05,5.60621]
[1776416537289,48.81,75716.9125,0.0,0.96808,2e-05,5.64683]
[1776416539302,48.76,75708.495,0.0,0.96805,2e-05,5.65039]
[1776416540310,48.74,75703.5175,0.0,0.96802,2e-05,5.6542]
[1776416542324,48.73,75707.2075,0.0,0.9681,2e-05,5.64265]
[1776416544761,48.73,75710.0875,0.0,0.96816,2e-05,5.63417]
[1776416544922,48.73,75710.0875,0.0,0.96816,2e-05,5.63417]
[1776416544929,48.73,75714.7925,0.0,0.96826,2e-05,5.62088]
[1776416544941,48.73,75714.7925,0.0,0.96826,2e-05,5.62088]
[1776416550379,48.72,75714.61,0.0,0.96829,2e-05,5.61628]
[1776416555170,48.71,75715.7675,0.0,0.96834,2e-05,5.60774]
[1776416555196,48.71,75715.7675,0.0,0.96834,2e-05,5.60774]
[1776416555296,48.71,75715.7675,0.0,0.96834,2e-05,5.60774]
[1776416555439,48.71,75715.7675,0.0,0.96834,2e-05,5.60774]
[1776416555540,48.7,75715.7675,0.0,0.96835,2e-05,5.60692]
[1776416561459,48.69,75716.82,0.0,0.9684,2e-05,5.59922]
[1776416566531,48.68,75715.9125,0.0,0.96841,2e-05,5.59837]
[1776416566602,48.68,75715.9125,0.0,0.96841,2e-05,5.59837]
[1776416566693,48.68,75715.9125,0.0,0.96841,2e-05,5.59837]
[1776416566741,48.68,75715.9125,0.0,0.96841,2e-05,5.59756]
[1776416570869,48.68,75715.9475,0.0,0.96843,2e-05,5.59505]
[1776416570945,48.68,75715.9475,0.0,0.96843,2e-05,5.59505]
[1776416570947,48.67,75715.9475,0.0,0.96844,2e-05,5.59423]
[1776416570962,48.67,75715.9475,0.0,0.96844,2e-05,5.59423]
[1776416571189,48.67,75715.9475,0.0,0.96844,2e-05,5.59423]
[1776416572536,48.67,75710.78,0.0,0.96835,2e-05,5.60621]
[1776416577753,48.66,75707.64,0.0,0.96832,2e-05,5.61117]
[1776416577848,48.66,75707.64,0.0,0.96832,2e-05,5.61117]
[1776416577950,48.66,75707.64,0.0,0.96832,2e-05,5.61034]
[1776416579140,48.66,75707.64,0.0,0.96833,2e-05,5.6095]
[1776416581599,48.63,75699.52,0.0,0.96824,2e-05,5.62097]
[1776416582600,48.63,75699.52,0.0,0.96824,2e-05,5.62097]
[1776416582611,48.63,75699.52,0.0,0.96824,2e-05,5.62097]
[1776416582651,48.63,75699.52,0.0,0.96825,2e-05,5.62003]
[1776416583490,48.63,75699.52,0.0,0.96825,2e-05,5.62003]
[1776416588648,48.61,75698.1375,0.0,0.96826,2e-05,5.61803]
[1776416590661,48.57,75706.2175,0.0,0.96853,2e-05,5.57908]
[1776416591619,48.57,75706.2175,0.0,0.96853,2e-05,5.57908]
[1776416591702,48.57,75706.2175,0.0,0.96853,2e-05,5.57908]
[1776416591710,48.57,75706.2175,0.0,0.96853,2e-05,5.57908]
[1776416591939,48.57,75706.2175,0.0,0.96853,2e-05,5.57908]
[1776416591976,48.57,75704.3125,0.0,0.9685,2e-05,5.58323]
[1776416597707,48.5,75705.98,0.0,0.96872,2e-05,5.55208]
[1776416597824,48.5,75705.98,0.0,0.96872,2e-05,5.55208]
[1776416597943,48.5,75705.98,0.0,0.96872,2e-05,5.55208]
[1776416597982,48.48,75713.455,0.0,0.96891,2e-05,5.52474]
[1776416603988,48.43,75717.265,0.0,0.9691,2e-05,5.49635]
[1776416609272,48.42,75715.525,0.0,0.96909,2e-05,5.49806]
[1776416609375,48.42,75715.525,0.0,0.96909,2e-05,5.49806]
[1776416609438,48.42,75715.525,0.0,0.96909,2e-05,5.49806]
[1776416609796,48.42,75715.525,0.0,0.96909,2e-05,5.49735]
[1776416614831,48.41,75716.235,0.0,0.96915,2e-05,5.4892]
[1776416620007,48.39,75712.71,0.0,0.96912,2e-05,5.49324]
[1776416621111,48.39,75712.71,0.0,0.96912,2e-05,5.49324]
[1776416621191,48.39,75712.71,0.0,0.96912,2e-05,5.49324]
[1776416621225,48.39,75712.71,0.0,0.96912,2e-05,5.49324]
[1776416621437,48.39,75712.71,0.0,0.96912,2e-05,5.49324]
[1776416621880,48.39,75712.71,0.0,0.96912,2e-05,5.49237]
[1776416626915,48.38,75711.795,0.0,0.96914,2e-05,5.49042]
[1776416629624,48.37,75711.975,0.0,0.96916,2e-05,5.48737]
[1776416629692,48.37,75711.975,0.0,0.96916,2e-05,5.48737]
[1776416629716,48.37,75711.975,0.0,0.96916,2e-05,5.48737]
[1776416629938,48.37,75711.975,0.0,0.96916,2e-05,5.48737]
[1776416629991,48.37,75711.975,0.0,0.96916,2e-05,5.48737]
[1776416632957,48.37,75716.5075,0.0,0.96926,2e-05,5.47302]
[1776416636267,48.36,75715.925,0.0,0.96926,2e-05,5.47205]
[1776416636313,48.36,75715.925,0.0,0.96926,2e-05,5.47205]
[1776416636437,48.36,75715.925,0.0,0.96926,2e-05,5.47205]
[1776416636985,48.36,75715.925,0.0,0.96927,2e-05,5.47122]
[1776416642025,48.35,75715.08,0.0,0.96928,2e-05,5.4693]
[1776416647060,48.34,75717.5325,0.0,0.96936,2e-05,5.45806]
[1776416649450,48.33,75717.645,0.0,0.96937,2e-05,5.45696]
[1776416649691,48.33,75717.645,0.0,0.96937,2e-05,5.45696]
[1776416649703,48.33,75717.645,0.0,0.96937,2e-05,5.45617]
[1776416655041,48.32,75719.15,0.0,0.96943,2e-05,5.4483]
[1776416655265,48.32,75719.15,0.0,0.96943,2e-05,5.4483]
[1776416655441,48.32,75719.15,0.0,0.96943,2e-05,5.4483]
[1776416655532,48.32,75719.15,0.0,0.96943,2e-05,5.44752]
[1776416662048,48.31,75714.3,0.0,0.96938,2e-05,5.45544]
[1776416663979,48.31,75714.3,0.0,0.96938,2e-05,5.45465]
[1776416663985,48.31,75714.3,0.0,0.96938,2e-05,5.45465]
[1776416664031,48.3,75714.3,0.0,0.96939,2e-05,5.45387]
[1776416664196,48.3,75714.3,0.0,0.96939,2e-05,5.45387]
[1776416670220,48.29,75716.675,0.0,0.96947,2e-05,5.44226]
[1776416675770,48.28,75716.3025,0.0,0.96949,2e-05,5.43805]
[1776416675895,48.28,75716.3025,0.0,0.96949,2e-05,5.43805]
[1776416675939,48.28,75716.3025,0.0,0.96949,2e-05,5.43805]
[1776416676037,48.28,75716.3025,0.0,0.9695,2e-05,5.43731]
[1776416677270,48.28,75721.99,0.0,0.96961,2e-05,5.42104]
[1776416683069,48.27,75721.315,0.0,0.96962,2e-05,5.41914]
[1776416686772,48.26,75721.0575,0.0,0.96963,2e-05,5.41764]
[1776416686874,48.26,75721.0575,0.0,0.96963,2e-05,5.41764]
[1776416686940,48.26,75721.0575,0.0,0.96963,2e-05,5.41764]
[1776416687036,48.26,75721.0575,0.0,0.96964,2e-05,5.41691]
[1776416688346,48.25,75715.9225,0.0,0.96955,2e-05,5.42878]
[1776416693382,48.24,75712.3625,0.0,0.96951,2e-05,5.43429]
[1776416695219,48.24,75711.645,0.0,0.96951,2e-05,5.43541]
[1776416695436,48.24,75711.645,0.0,0.96951,2e-05,5.43541]
[1776416695732,48.24,75711.645,0.0,0.96951,2e-05,5.43541]
[1776416695951,48.24,75711.645,0.0,0.96951,2e-05,5.43541]
[1776416696025,48.24,75711.645,0.0,0.96951,2e-05,5.43466]
[1776416699229,48.24,75710.08,0.0,0.9695,2e-05,5.43647]
[1776416699283,48.24,75710.08,0.0,0.9695,2e-05,5.43647]
[1776416699448,48.24,75710.08,0.0,0.9695,2e-05,5.43647]
[1776416699509,48.23,75710.08,0.0,0.9695,2e-05,5.43571]
[1776416702452,48.23,75706.445,0.0,0.96945,2e-05,5.44285]
[1776416703459,48.22,75695.6175,0.0,0.96926,2e-05,5.47034]
[1776416704334,48.22,75695.6175,0.0,0.96926,2e-05,5.47034]
[1776416704337,48.22,75695.6175,0.0,0.96926,2e-05,5.47034]
[1776416704437,48.22,75695.6175,0.0,0.96926,2e-05,5.47034]
[1776416704466,48.22,75695.6175,0.0,0.96927,2e-05,5.4695]
[1776416705473,48.22,75689.02,0.0,0.96915,2e-05,5.48598]
[1776416710508,48.21,75690.62,0.0,0.96921,2e-05,5.47765]
[1776416711658,48.21,75690.62,0.0,0.96921,2e-05,5.47765]
[1776416711687,48.21,75690.62,0.0,0.96921,2e-05,5.47765]
[1776416711708,48.21,75690.62,0.0,0.96922,2e-05,5.47684]
[1776416715840,48.2,75690.295,0.0,0.96923,2e-05,5.47526]
[1776416715883,48.2,75690.295,0.0,0.96923,2e-05,5.47526]
[1776416715985,48.2,75690.295,0.0,0.96923,2e-05,5.47443]
[1776416717741,48.2,75686.7325,0.0,0.96917,2e-05,5.48293]
[1776416717807,48.19,75686.7325,0.0,0.96918,2e-05,5.48208]
[1776416718564,48.19,75682.195,0.0,0.9691,2e-05,5.49315]
[1776416721634,48.19,75688.025,0.0,0.96922,2e-05,5.47536]
[1776416722556,48.19,75688.025,0.0,0.96922,2e-05,5.47536]
[1776416722602,48.19,75688.025,0.0,0.96922,2e-05,5.47536]
[1776416722690,48.19,75688.025,0.0,0.96922,2e-05,5.47536]
[1776416722753,48.18,75688.025,0.0,0.96923,2e-05,5.47456]
[1776416726669,48.18,75692.065,0.0,0.96932,2e-05,5.46079]
[1776416728645,48.17,75693.1825,0.0,0.96935,2e-05,5.45708]
[1776416728683,48.17,75693.1825,0.0,0.96936,2e-05,5.4563]
[1776416729690,48.17,75693.705,0.0,0.96937,2e-05,5.45404]
[1776416730697,48.17,75666.8925,0.0,0.96889,2e-05,5.52361]
[1776416731704,48.16,75656.8425,0.0,0.96872,2e-05,5.54713]
[1776416732313,48.16,75656.8425,0.0,0.96872,2e-05,5.54713]
[1776416732715,48.16,75656.8425,0.0,0.96872,2e-05,5.54617]
[1776416733718,48.16,75652.19,0.0,0.96864,2e-05,5.55755]
[1776416738753,48.15,75655.3175,0.0,0.96873,2e-05,5.54458]
[1776416743788,48.14,75652.8625,0.0,0.96872,2e-05,5.54642]
[1776416744795,48.13,75652.815,0.0,0.96873,2e-05,5.54557]
[1776416745670,48.13,75652.815,0.0,0.96873,2e-05,5.54557]
[1776416745675,48.13,75652.815,0.0,0.96873,2e-05,5.54557]
[1776416745695,48.13,75652.815,0.0,0.96873,2e-05,5.54557]
[1776416745802,48.13,75652.815,0.0,0.96873,2e-05,5.54459]
[1776416746809,48.13,75639.6625,0.0,0.96849,2e-05,5.57856]
[1776416748823,48.12,75634.41,0.0,0.96841,2e-05,5.59071]
[1776416749831,48.12,75626.685,0.0,0.96827,2e-05,5.61041]
[1776416752451,48.12,75625.2425,0.0,0.96826,2e-05,5.6124]
[1776416752853,48.11,75625.2425,0.0,0.96826,2e-05,5.61151]
[1776416753860,48.11,75635.105,0.0,0.96845,2e-05,5.58427]
[1776416754651,48.11,75635.105,0.0,0.96845,2e-05,5.58427]
[1776416754688,48.11,75635.105,0.0,0.96845,2e-05,5.58427]
[1776416754698,48.11,75635.105,0.0,0.96845,2e-05,5.58427]
[1776416754941,48.11,75635.105,0.0,0.96845,2e-05,5.58427]
[1776416755024,48.11,75635.105,0.0,0.96846,2e-05,5.58337]
[1776416760909,48.1,75635.375,0.0,0.9685,2e-05,5.57736]
[1776416764442,48.09,75634.165,0.0,0.9685,2e-05,5.57795]
[1776416764514,48.09,75634.165,0.0,0.9685,2e-05,5.57795]
[1776416764691,48.09,75634.165,0.0,0.9685,2e-05,5.57795]
[1776416764936,48.09,75634.165,0.0,0.9685,2e-05,5.57708]
[1776416770159,48.08,75634.42,0.0,0.96854,2e-05,5.57205]
[1776416771986,48.07,75634.42,0.0,0.96855,2e-05,5.57039]
[1776416772830,48.07,75634.42,0.0,0.96855,2e-05,5.57039]
[1776416772879,48.07,75634.42,0.0,0.96855,2e-05,5.57039]
[1776416772936,48.07,75634.42,0.0,0.96855,2e-05,5.57039]
[1776416772992,48.07,75634.42,0.0,0.96855,2e-05,5.56961]
[1776416774000,48.07,75651.685,0.0,0.96888,2e-05,5.52294]
[1776416775008,48.07,75644.6775,0.0,0.96875,2e-05,5.54071]
[1776416778185,48.06,75644.5075,0.0,0.96877,2e-05,5.53877]
[1776416778254,48.06,75644.5075,0.0,0.96877,2e-05,5.53877]
[1776416778437,48.06,75644.5075,0.0,0.96877,2e-05,5.53877]
[1776416779036,48.06,75644.5075,0.0,0.96877,2e-05,5.53799]
[1776416780043,48.06,75649.735,0.0,0.96888,2e-05,5.52334]
[1776416785079,48.05,75651.61,0.0,0.96894,2e-05,5.51452]
[1776416787354,48.04,75650.905,0.0,0.96893,2e-05,5.51487]
[1776416787404,48.04,75650.905,0.0,0.96893,2e-05,5.51487]
[1776416787437,48.04,75650.905,0.0,0.96893,2e-05,5.51487]
[1776416788101,48.04,75650.905,0.0,0.96894,2e-05,5.51412]
[1776416790115,48.04,75654.28,0.0,0.96901,2e-05,5.50371]
[1776416791612,48.03,75655.32,0.0,0.96905,2e-05,5.4981]
[1776416791690,48.03,75655.32,0.0,0.96905,2e-05,5.4981]
[1776416791709,48.03,75655.32,0.0,0.96905,2e-05,5.4981]
[1776416791913,48.03,75655.32,0.0,0.96905,2e-05,5.4981]
[1776416792130,48.03,75655.32,0.0,0.96905,2e-05,5.49737]
[1776416794144,48.03,75662.11,0.0,0.96919,2e-05,5.4781]
[1776416795151,48.03,75671.74,0.0,0.96937,2e-05,5.45219]
[1776416795971,48.03,75671.74,0.0,0.96937,2e-05,5.45219]
[1776416796084,48.03,75671.74,0.0,0.96937,2e-05,5.45219]
[1776416796158,48.03,75671.74,0.0,0.96937,2e-05,5.4516]
[1776416796190,48.03,75671.74,0.0,0.96937,2e-05,5.4516]
[1776416797165,48.02,75671.74,0.0,0.96937,2e-05,5.45101]
[1776416798174,48.02,75685.8875,0.0,0.96964,2e-05,5.41336]
[1776416800187,48.02,75687.715,0.0,0.96968,2e-05,5.40728]
[1776416801194,48.02,75700.0975,0.0,0.96991,2e-05,5.37441]
[1776416802412,48.02,75699.8325,0.0,0.96991,2e-05,5.37447]
[1776416802438,48.02,75699.8325,0.0,0.96991,2e-05,5.37447]
[1776416802541,48.01,75699.8325,0.0,0.96991,2e-05,5.37383]
[1776416803713,48.01,75699.8325,0.0,0.96991,2e-05,5.37383]
[1776416803939,48.01,75699.8325,0.0,0.96991,2e-05,5.37383]
[1776416805200,48.01,75696.4,0.0,0.96986,2e-05,5.38149]
[1776416806201,48.01,75700.725,0.0,0.96994,2e-05,5.36963]
[1776416806602,48.01,75700.725,0.0,0.96994,2e-05,5.36963]
[1776416806689,48.01,75700.725,0.0,0.96994,2e-05,5.36963]
[1776416806693,48.01,75700.725,0.0,0.96994,2e-05,5.36903]
[1776416808171,48.01,75700.725,0.0,0.96994,2e-05,5.36903]
[1776416808191,48.01,75700.725,0.0,0.96994,2e-05,5.36903]
[1776416808203,48.01,75704.22,0.0,0.97001,2e-05,5.35936]
[1776416813279,48.0,75707.275,0.0,0.97009,2e-05,5.34796]
[1776416816240,47.99,75707.805,0.0,0.97011,2e-05,5.34545]
[1776416816442,47.99,75707.805,0.0,0.97011,2e-05,5.34545]
[1776416816588,47.99,75707.805,0.0,0.97011,2e-05,5.34545]
[1776416816688,47.99,75707.805,0.0,0.97011,2e-05,5.34545]
[1776416816750,47.99,75707.805,0.0,0.97011,2e-05,5.34489]
[1776416817309,47.99,75711.2275,0.0,0.97017,2e-05,5.33549]
[1776416818316,47.99,75714.0025,0.0,0.97023,2e-05,5.32777]
[1776416822322,47.99,75713.2725,0.0,0.97023,2e-05,5.32804]
[1776416822435,47.99,75713.2725,0.0,0.97023,2e-05,5.32804]
[1776416828223,47.98,75711.9675,0.0,0.97022,2e-05,5.32818]
[1776416828548,47.98,75711.9675,0.0,0.97022,2e-05,5.32818]
[1776416828686,47.98,75711.9675,0.0,0.97022,2e-05,5.32818]
[1776416828933,47.98,75711.9675,0.0,0.97022,2e-05,5.32818]
[1776416829192,47.98,75711.9675,0.0,0.97022,2e-05,5.32818]
[1776416829224,47.98,75711.9475,0.0,0.97023,2e-05,5.3277]
[1776416834429,47.97,75711.605,0.0,0.97024,2e-05,5.32538]
[1776416838554,47.96,75711.295,0.0,0.97025,2e-05,5.32459]
[1776416838847,47.96,75711.295,0.0,0.97025,2e-05,5.32459]
[1776416838936,47.96,75711.295,0.0,0.97025,2e-05,5.32459]
[1776416840472,47.96,75718.7825,0.0,0.97039,2e-05,5.30375]
[1776416842486,47.96,75716.56,0.0,0.97036,2e-05,5.30847]
[1776416847145,47.95,75716.0675,0.0,0.97036,2e-05,5.30823]
[1776416847406,47.95,75716.0675,0.0,0.97036,2e-05,5.30773]
[1776416849537,47.95,75713.23,0.0,0.97032,2e-05,5.31354]
[1776416851027,47.95,75713.23,0.0,0.97032,2e-05,5.31354]
[1776416851052,47.95,75713.23,0.0,0.97034,2e-05,5.31094]
[1776416856619,47.94,75713.0375,0.0,0.97035,2e-05,5.30892]
[1776416858603,47.94,75707.2625,0.0,0.97026,2e-05,5.32229]
[1776416863638,47.93,75709.0,0.0,0.97031,2e-05,5.3152]
[1776416864645,47.93,75698.405,0.0,0.97012,2e-05,5.34206]
[1776416866018,47.93,75698.405,0.0,0.97013,2e-05,5.34144]
[1776416867742,47.92,75698.405,0.0,0.97013,2e-05,5.34082]
[1776416867800,47.92,75698.405,0.0,0.97013,2e-05,5.34019]
[1776416869261,47.92,75698.405,0.0,0.97013,2e-05,5.34019]
[1776416869264,47.92,75677.5675,0.0,0.96976,2e-05,5.39377]
[1776416870687,47.92,75675.9775,0.0,0.96974,2e-05,5.39658]
[1776416871694,47.92,75665.705,0.0,0.96956,2e-05,5.42273]
[1776416872700,47.91,75654.9275,0.0,0.96937,2e-05,5.45027]
[1776416873708,47.91,75647.075,0.0,0.96923,2e-05,5.47019]
[1776416875722,47.91,75642.4525,0.0,0.96915,2e-05,5.48081]
[1776416878743,47.9,75648.665,0.0,0.96928,2e-05,5.46211]
[1776416879692,47.9,75648.665,0.0,0.96928,2e-05,5.46211]
[1776416879750,47.9,75648.665,0.0,0.96929,2e-05,5.46137]
[1776416882127,47.9,75651.5625,0.0,0.96935,2e-05,5.45299]
[1776416882171,47.9,75651.5625,0.0,0.96935,2e-05,5.45299]
[1776416883278,47.89,75696.345,0.0,0.97017,2e-05,5.33468]
[1776416884279,47.89,75713.4025,0.0,0.97048,2e-05,5.29013]
[1776416885265,47.89,75713.4025,0.0,0.97048,2e-05,5.29013]
[1776416885280,47.89,75711.25,0.0,0.97044,2e-05,5.2952]
[1776416887447,47.89,75708.94,0.0,0.97041,2e-05,5.3002]
[1776416888283,47.89,75708.3475,0.0,0.9704,2e-05,5.30125]
[1776416891286,47.88,75712.8225,0.0,0.97049,2e-05,5.2883]
[1776416892290,47.88,75712.8225,0.0,0.97049,2e-05,5.2883]
[1776416892441,47.88,75712.595,0.0,0.97049,2e-05,5.28843]
[1776416893292,47.88,75712.57,0.0,0.97049,2e-05,5.28803]
[1776416893978,47.88,75712.57,0.0,0.97049,2e-05,5.28803]
[1776416895293,47.88,75735.8925,0.0,0.97091,2e-05,5.22737]
[1776416897383,47.88,75736.5525,0.0,0.97093,2e-05,5.225]
[1776416899442,47.88,75735.615,0.0,0.97091,2e-05,5.22669]
[1776416899900,47.87,75735.615,0.0,0.97092,2e-05,5.2263]
[1776416900906,47.87,75725.1325,0.0,0.97073,2e-05,5.25269]
[1776416901913,47.87,75715.645,0.0,0.97057,2e-05,5.2766]
[1776416902966,47.87,75715.645,0.0,0.97057,2e-05,5.2766]
[1776416903192,47.87,75715.645,0.0,0.97057,2e-05,5.2766]
[1776416903238,47.87,75715.645,0.0,0.97057,2e-05,5.27615]
[1776416903928,47.87,75711.03,0.0,0.97049,2e-05,5.28758]
[1776416905966,47.87,75713.135,0.0,0.97053,2e-05,5.28173]
[1776416906189,47.87,75713.135,0.0,0.97053,2e-05,5.28173]
[1776416909052,47.86,75709.595,0.0,0.97048,2e-05,5.28904]
[1776416910223,47.86,75709.595,0.0,0.97048,2e-05,5.28904]
[1776416910300,47.86,75709.595,0.0,0.97049,2e-05,5.28854]
[1776416910342,47.86,75709.595,0.0,0.97049,2e-05,5.28854]
[1776416910440,47.86,75709.595,0.0,0.97049,2e-05,5.28854]
[1776416912074,47.85,75698.145,0.0,0.97033,2e-05,5.31046]
[1776416914090,47.85,75691.0825,0.0,0.97021,2e-05,5.3277]
[1776416918119,47.82,75692.075,0.0,0.9703,2e-05,5.31419]
[1776416919126,47.82,75698.9225,0.0,0.97043,2e-05,5.29602]
[1776416919551,47.82,75698.9225,0.0,0.97043,2e-05,5.29602]
[1776416920134,47.82,75698.9225,0.0,0.97043,2e-05,5.29567]
[1776416921141,47.81,75724.75,0.0,0.97089,2e-05,5.22896]
[1776416922148,47.81,75739.4625,0.0,0.97115,2e-05,5.19113]
[1776416922961,47.81,75739.4625,0.0,0.97115,2e-05,5.19113]
[1776416928192,47.81,75741.9,0.0,0.9712,2e-05,5.18328]
[1776416933227,47.81,75741.3175,0.0,0.9712,2e-05,5.18341]
[1776416936882,47.8,75740.6525,0.0,0.9712,2e-05,5.18429]
[1776416936941,47.8,75740.6525,0.0,0.9712,2e-05,5.18429]
[1776416937254,47.8,75740.6525,0.0,0.9712,2e-05,5.18422]
[1776416937901,47.8,75740.6525,0.0,0.9712,2e-05,5.18422]
[1776416937935,47.8,75740.6525,0.0,0.9712,2e-05,5.18422]
[1776416939268,47.8,75751.3675,0.0,0.97138,2e-05,5.1569]
[1776416943297,47.8,75745.0925,0.0,0.97128,2e-05,5.17253]
[1776416943889,47.8,75745.0925,0.0,0.97128,2e-05,5.17253]
[1776416943940,47.8,75745.0925,0.0,0.97128,2e-05,5.17253]
[1776416944304,47.8,75745.0925,0.0,0.97128,2e-05,5.17246]
[1776416944849,47.8,75745.0925,0.0,0.97128,2e-05,5.17246]
[1776416944937,47.8,75745.0925,0.0,0.97128,2e-05,5.17246]
[1776416946318,47.8,75749.7375,0.0,0.97136,2e-05,5.16054]
[1776416951349,47.8,75750.0,0.0,0.97137,2e-05,5.15958]
[1776416953351,47.8,75744.865,0.0,0.97128,2e-05,5.17246]
[1776416954886,47.8,75743.1925,0.0,0.97125,2e-05,5.17662]
[1776416954946,47.8,75743.1925,0.0,0.97125,2e-05,5.17662]
[1776416955038,47.8,75743.1925,0.0,0.97125,2e-05,5.1765]
[1776416955404,47.8,75743.1925,0.0,0.97125,2e-05,5.1765]
[1776416955437,47.8,75743.1925,0.0,0.97125,2e-05,5.1765]
[1776416956354,47.8,75736.8725,0.0,0.97114,2e-05,5.19247]
[1776416961359,47.8,75740.705,0.0,0.97121,2e-05,5.18215]
[1776416962195,47.8,75740.705,0.0,0.97121,2e-05,5.18215]
[1776416962233,47.8,75740.705,0.0,0.97121,2e-05,5.18206]
[1776416962440,47.8,75740.705,0.0,0.97121,2e-05,5.18206]
[1776416963037,47.8,75740.705,0.0,0.97121,2e-05,5.18206]
[1776416963193,47.8,75740.705,0.0,0.97121,2e-05,5.18206]
[1776416968366,47.8,75743.23,0.0,0.97126,2e-05,5.17574]
[1776416973371,47.81,75744.47,0.0,0.97127,2e-05,5.17329]
[1776416975909,47.81,75745.7375,0.0,0.97128,2e-05,5.17118]
[1776416975940,47.81,75745.7375,0.0,0.97128,2e-05,5.17118]
[1776416976263,47.81,75745.7375,0.0,0.97128,2e-05,5.17118]
[1776416976320,47.81,75745.7375,0.0,0.97128,2e-05,5.17174]
[1776416976439,47.81,75745.7375,0.0,0.97128,2e-05,5.17174]
[1776416982380,47.82,75746.4575,0.0,0.97127,2e-05,5.17325]
[1776416983722,47.82,75747.08,0.0,0.97128,2e-05,5.17222]
[1776416983946,47.82,75747.08,0.0,0.97128,2e-05,5.17222]
[1776416983982,47.82,75747.08,0.0,0.97128,2e-05,5.17222]
[1776416984193,47.82,75747.08,0.0,0.97128,2e-05,5.17222]
[1776416984202,47.82,75747.08,0.0,0.97127,2e-05,5.17277]
[1776416989392,47.83,75747.8425,0.0,0.97127,2e-05,5.17358]
[1776416991589,47.83,75749.075,0.0,0.97129,2e-05,5.17101]
[1776416991697,47.83,75749.075,0.0,0.97129,2e-05,5.17101]
[1776416991835,47.83,75749.075,0.0,0.97129,2e-05,5.17101]
[1776416991939,47.83,75749.075,0.0,0.97129,2e-05,5.17101]
[1776416992037,47.83,75749.075,0.0,0.97128,2e-05,5.17212]
[1776416993396,47.84,75755.6,0.0,0.97139,2e-05,5.15616]
[1776416998401,47.84,75755.2525,0.0,0.97136,2e-05,5.15992]
[1776417003406,47.85,75755.71,0.0,0.97135,2e-05,5.1616]
[1776417004407,47.85,75750.19,0.0,0.97125,2e-05,5.17614]
[1776417005408,47.87,75745.275,0.0,0.97113,2e-05,5.19379]
[1776417007467,47.89,75743.4475,0.0,0.97103,2e-05,5.20834]
[1776417007705,47.89,75743.4475,0.0,0.97103,2e-05,5.20834]
[1776417008411,47.89,75736.08,0.0,0.9709,2e-05,5.22759]
[1776417009412,47.89,75729.8675,0.0,0.97079,2e-05,5.2439]
[1776417011213,47.89,75731.7675,0.0,0.97082,2e-05,5.23947]
[1776417011434,47.9,75731.7675,0.0,0.97082,2e-05,5.2399]
[1776417017176,47.9,75729.675,0.0,0.97077,2e-05,5.24736]
[1776417017196,47.9,75729.675,0.0,0.97077,2e-05,5.24736]
[1776417017339,47.9,75729.675,0.0,0.97077,2e-05,5.24736]
[1776417017398,47.9,75729.675,0.0,0.97076,2e-05,5.24778]
[1776417017438,47.9,75729.675,0.0,0.97076,2e-05,5.24778]
[1776417023427,47.91,75736.8625,0.0,0.97087,2e-05,5.23196]
[1776417024398,47.91,75736.8625,0.0,0.97087,2e-05,5.23196]
[1776417024428,47.91,75736.8625,0.0,0.97087,2e-05,5.23241]
[1776417024444,47.91,75736.8625,0.0,0.97087,2e-05,5.23241]
[1776417024728,47.91,75736.8625,0.0,0.97087,2e-05,5.23241]
[1776417024940,47.91,75736.8625,0.0,0.97087,2e-05,5.23241]
[1776417030434,47.92,75740.04,0.0,0.97091,2e-05,5.22648]
[1776417033733,47.92,75743.32,0.0,0.97097,2e-05,5.21693]
[1776417033939,47.92,75743.32,0.0,0.97097,2e-05,5.21693]
[1776417034028,47.92,75743.32,0.0,0.97097,2e-05,5.21693]
[1776417034190,47.92,75743.32,0.0,0.97097,2e-05,5.21693]
[1776417034250,47.92,75743.32,0.0,0.97097,2e-05,5.21723]
[1776417039447,47.92,75744.9925,0.0,0.97099,2e-05,5.21464]
[1776417043189,47.93,75743.95,0.0,0.97096,2e-05,5.21869]
[1776417043418,47.93,75743.95,0.0,0.97096,2e-05,5.21869]
[1776417043444,47.93,75743.95,0.0,0.97096,2e-05,5.21869]
[1776417043451,47.93,75743.9275,0.0,0.97096,2e-05,5.21921]
[1776417048456,47.93,75744.67,0.0,0.97096,2e-05,5.21962]
[1776417051609,47.94,75747.7175,0.0,0.971,2e-05,5.21274]
[1776417051694,47.94,75747.7175,0.0,0.971,2e-05,5.21274]
[1776417051780,47.94,75747.7175,0.0,0.971,2e-05,5.21274]
[1776417051941,47.94,75747.7175,0.0,0.971,2e-05,5.21274]
[1776417052460,47.94,75746.5825,0.0,0.97098,2e-05,5.21593]
[1776417057465,47.94,75746.825,0.0,0.97098,2e-05,5.21679]
[1776417063471,47.95,75747.12,0.0,0.97097,2e-05,5.2178]
[1776417065152,47.95,75747.12,0.0,0.97097,2e-05,5.21809]
[1776417065189,47.95,75747.12,0.0,0.97097,2e-05,5.21809]
[1776417065253,47.95,75747.12,0.0,0.97097,2e-05,5.21838]
[1776417065484,47.95,75747.12,0.0,0.97097,2e-05,5.21838]
[1776417065695,47.95,75747.12,0.0,0.97097,2e-05,5.21838]
[1776417068937,47.95,75748.475,0.0,0.97098,2e-05,5.21581]
[1776417069174,47.95,75748.475,0.0,0.97098,2e-05,5.21611]
[1776417070898,47.95,75748.465,0.0,0.97098,2e-05,5.2166]
[1776417070942,47.95,75748.465,0.0,0.97098,2e-05,5.2166]
[1776417071102,47.95,75748.465,0.0,0.97098,2e-05,5.2166]
[1776417071198,47.95,75748.465,0.0,0.97098,2e-05,5.2166]
[1776417071221,47.95,75748.465,0.0,0.97098,2e-05,5.21709]
[1776417072480,47.95,75754.5625,0.0,0.97108,2e-05,5.20206]
[1776417078486,47.96,75754.2275,0.0,0.97105,2e-05,5.2058]
[1776417082312,47.96,75754.1475,0.0,0.97104,2e-05,5.2071]
[1776417082438,47.96,75754.1475,0.0,0.97104,2e-05,5.2071]
[1776417082490,47.97,75758.165,0.0,0.97111,2e-05,5.19722]
[1776417082739,47.97,75758.165,0.0,0.97111,2e-05,5.19722]
[1776417082940,47.97,75758.165,0.0,0.97111,2e-05,5.19722]
[1776417088496,47.97,75755.3175,0.0,0.97105,2e-05,5.20632]
[1776417094351,47.98,75755.56,0.0,0.97105,2e-05,5.2055]
[1776417096365,47.98,75757.76,0.0,0.97109,2e-05,5.20059]
[1776417097372,47.98,75766.165,0.0,0.97123,2e-05,5.17965]
[1776417098182,47.98,75766.165,0.0,0.97123,2e-05,5.17965]
[1776417098439,47.98,75766.165,0.0,0.97123,2e-05,5.17965]
[1776417098506,47.98,75774.8425,0.0,0.97138,2e-05,5.15809]
[1776417098590,47.98,75774.8425,0.0,0.97138,2e-05,5.15809]
[1776417098697,47.98,75774.8425,0.0,0.97138,2e-05,5.15809]
[1776417103414,47.98,75782.0525,0.0,0.97149,2e-05,5.14193]
[1776417104421,47.99,75786.7525,0.0,0.97157,2e-05,5.13055]
[1776417106435,47.99,75793.4825,0.0,0.97168,2e-05,5.11457]
[1776417107721,47.99,75794.9425,0.0,0.9717,2e-05,5.11137]
[1776417107944,47.99,75794.9425,0.0,0.9717,2e-05,5.11137]
[1776417108327,47.99,75794.9425,0.0,0.9717,2e-05,5.11137]
[1776417108440,47.99,75794.9425,0.0,0.9717,2e-05,5.11137]
[1776417108450,47.99,75794.9425,0.0,0.9717,2e-05,5.11184]
[1776417113484,48.0,75797.9325,0.0,0.97173,2e-05,5.10668]
[1776417115542,48.0,75797.3425,0.0,0.97171,2e-05,5.1091]
[1776417115692,48.0,75797.3425,0.0,0.97171,2e-05,5.1091]
[1776417115754,48.0,75797.3425,0.0,0.97171,2e-05,5.1091]
[1776417115943,48.0,75797.3425,0.0,0.97171,2e-05,5.1091]
[1776417116506,48.0,75797.3425,0.0,0.97171,2e-05,5.10957]
[1776417121530,48.01,75797.84,0.0,0.9717,2e-05,5.11066]
[1776417124725,48.01,75794.645,0.0,0.97164,2e-05,5.12004]
[1776417124950,48.01,75794.645,0.0,0.97164,2e-05,5.12004]
[1776417125535,48.01,75788.965,0.0,0.97154,2e-05,5.13473]
[1776417125709,48.01,75788.965,0.0,0.97154,2e-05,5.13473]
[1776417125948,48.01,75788.965,0.0,0.97154,2e-05,5.13473]
[1776417126536,48.01,75783.2225,0.0,0.97144,2e-05,5.14959]
[1776417127537,48.01,75777.35,0.0,0.97133,2e-05,5.16478]
[1776417132542,48.02,75778.145,0.0,0.97134,2e-05,5.16465]
[1776417137547,48.02,75776.9775,0.0,0.9713,2e-05,5.16943]
[1776417138632,48.02,75776.895,0.0,0.9713,2e-05,5.17001]
[1776417138695,48.02,75776.895,0.0,0.9713,2e-05,5.17001]
[1776417139015,48.02,75776.895,0.0,0.9713,2e-05,5.17001]
[1776417139199,48.02,75776.895,0.0,0.9713,2e-05,5.17001]
[1776417139296,48.03,75776.895,0.0,0.9713,2e-05,5.17037]
[1776417144554,48.03,75778.5775,0.0,0.97131,2e-05,5.16795]
[1776417144956,48.03,75778.5775,0.0,0.97131,2e-05,5.16795]
[1776417145202,48.03,75778.5775,0.0,0.97131,2e-05,5.16795]
[1776417145265,48.03,75778.5775,0.0,0.97131,2e-05,5.16832]
[1776417146650,48.03,75777.7525,0.0,0.9713,2e-05,5.17076]
[1776417146693,48.03,75777.7525,0.0,0.9713,2e-05,5.17076]
[1776417147559,48.03,75783.535,0.0,0.97139,2e-05,5.15655]
[1776417148100,48.03,75783.535,0.0,0.97139,2e-05,5.15655]
[1776417148560,48.03,75789.11,0.0,0.97149,2e-05,5.14292]
[1776417149561,48.04,75795.6875,0.0,0.9716,2e-05,5.12682]
[1776417151453,48.04,75797.57,0.0,0.97163,2e-05,5.12254]
[1776417151544,48.04,75797.57,0.0,0.97163,2e-05,5.12093]
[1776417154005,48.04,75795.2175,0.0,0.97159,2e-05,5.1277]
[1776417154566,48.04,75795.095,0.0,0.97158,2e-05,5.1286]
[1776417157914,48.05,75796.355,0.0,0.97159,2e-05,5.12724]
[1776417158570,48.05,75795.435,0.0,0.97157,2e-05,5.13015]
[1776417163575,48.06,75798.09,0.0,0.9716,2e-05,5.12646]
[1776417165577,48.06,75804.4,0.0,0.9717,2e-05,5.11188]
[1776417166578,48.06,75816.57,0.0,0.9719,2e-05,5.08214]
[1776417167579,48.06,75824.7675,0.0,0.97203,2e-05,5.06244]
[1776417171563,48.07,75826.2375,0.0,0.97204,2e-05,5.06091]
[1776417171583,48.07,75827.4775,0.0,0.97206,2e-05,5.05854]
[1776417171691,48.07,75827.4775,0.0,0.97206,2e-05,5.05854]
[1776417172360,48.07,75827.4775,0.0,0.97206,2e-05,5.05854]
[1776417172444,48.07,75827.4775,0.0,0.97206,2e-05,5.05854]
[1776417172528,48.07,75827.4775,0.0,0.97206,2e-05,5.05926]
[1776417177589,48.08,75831.28,0.0,0.9721,2e-05,5.05259]
[1776417180940,48.08,75831.2825,0.0,0.97209,2e-05,5.05424]
[1776417181190,48.08,75831.2825,0.0,0.97209,2e-05,5.05424]
[1776417182521,48.09,75831.2825,0.0,0.97209,2e-05,5.05479]
[1776417182594,48.09,75829.8375,0.0,0.97206,2e-05,5.05892]
[1776417182690,48.09,75829.8375,0.0,0.97206,2e-05,5.05892]
[1776417183595,48.09,75829.005,0.0,0.97204,2e-05,5.06153]
[1776417186943,48.09,75829.82,0.0,0.97205,2e-05,5.06112]
[1776417187193,48.09,75829.82,0.0,0.97205,2e-05,5.06112]
[1776417192604,48.1,75834.33,0.0,0.9721,2e-05,5.05317]
[1776417193213,48.1,75834.33,0.0,0.9721,2e-05,5.05317]
[1776417193440,48.1,75834.33,0.0,0.9721,2e-05,5.05317]
[1776417193488,48.1,75834.33,0.0,0.9721,2e-05,5.05372]
[1776417193642,48.1,75834.33,0.0,0.9721,2e-05,5.05372]
[1776417193696,48.1,75834.33,0.0,0.9721,2e-05,5.05372]
[1776417199611,48.11,75836.2725,0.0,0.97211,2e-05,5.0522]
[1776417201771,48.11,75838.61,0.0,0.97214,2e-05,5.04751]
[1776417201941,48.11,75838.61,0.0,0.97214,2e-05,5.04751]
[1776417202614,48.13,75843.6925,0.0,0.97219,2e-05,5.04065]
[1776417204616,48.15,75851.79,0.0,0.97228,2e-05,5.02715]
[1776417206404,48.16,75854.1225,0.0,0.97228,2e-05,5.02731]
[1776417206439,48.16,75854.1225,0.0,0.97228,2e-05,5.02731]
[1776417210622,48.22,75858.7025,0.0,0.97221,2e-05,5.03783]
[1776417211761,48.22,75858.96,0.0,0.97222,2e-05,5.0359]
[1776417211941,48.22,75858.96,0.0,0.97222,2e-05,5.0359]
[1776417212624,48.23,75858.8575,0.0,0.97222,2e-05,5.03688]
[1776417213002,48.23,75858.8575,0.0,0.97222,2e-05,5.03688]
[1776417213192,48.23,75858.8575,0.0,0.97222,2e-05,5.03688]
[1776417215630,48.23,75850.185,0.0,0.97206,2e-05,5.06045]
[1776417216631,48.23,75842.55,0.0,0.97192,2e-05,5.08004]
[1776417217632,48.23,75831.785,0.0,0.97174,2e-05,5.10743]
[1776417218633,48.24,75825.6375,0.0,0.97163,2e-05,5.12335]
[1776417219634,48.24,75831.215,0.0,0.97172,2e-05,5.11004]
[1776417219735,48.24,75831.215,0.0,0.97172,2e-05,5.11004]
[1776417219940,48.24,75831.215,0.0,0.97172,2e-05,5.11004]
[1776417220635,48.24,75831.1875,0.0,0.97171,2e-05,5.11071]
[1776417221087,48.24,75831.1875,0.0,0.97171,2e-05,5.11071]
[1776417221202,48.24,75831.1875,0.0,0.97171,2e-05,5.11071]
[1776417225173,48.25,75830.1625,0.0,0.97168,2e-05,5.11565]
[1776417225199,48.25,75830.1625,0.0,0.97168,2e-05,5.11565]
[1776417225578,48.25,75830.1625,0.0,0.97168,2e-05,5.11565]
[1776417225640,48.25,75830.0975,0.0,0.97168,2e-05,5.11641]
[1776417225701,48.25,75830.0975,0.0,0.97168,2e-05,5.11641]
[1776417231323,48.26,75831.6975,0.0,0.97168,2e-05,5.11532]
[1776417236363,48.26,75831.78,0.0,0.97167,2e-05,5.11724]
[1776417240980,48.27,75831.9,0.0,0.97166,2e-05,5.11863]
[1776417241190,48.27,75831.9,0.0,0.97166,2e-05,5.11863]
[1776417241656,48.27,75832.45,0.0,0.97167,2e-05,5.11768]
[1776417241924,48.27,75832.45,0.0,0.97167,2e-05,5.11768]
[1776417241946,48.27,75832.45,0.0,0.97167,2e-05,5.11768]
[1776417245339,48.27,75832.2225,0.0,0.97166,2e-05,5.11951]
[1776417245452,48.27,75832.2225,0.0,0.97166,2e-05,5.11951]
[1776417245686,48.27,75832.2225,0.0,0.97165,2e-05,5.11995]
[1776417245938,48.27,75832.2225,0.0,0.97165,2e-05,5.11995]
[1776417246434,48.27,75832.2225,0.0,0.97165,2e-05,5.1204]
[1776417247440,48.27,75840.2875,0.0,0.97178,2e-05,5.10077]
[1776417252475,48.28,75841.0675,0.0,0.97178,2e-05,5.10108]
[1776417254128,48.28,75840.5325,0.0,0.97177,2e-05,5.10284]
[1776417254198,48.28,75840.5325,0.0,0.97177,2e-05,5.10284]
[1776417255495,48.28,75844.6575,0.0,0.97183,2e-05,5.09351]
[1776417259931,48.29,75843.755,0.0,0.97181,2e-05,5.09757]
[1776417260203,48.29,75843.755,0.0,0.97181,2e-05,5.09757]
[1776417261361,48.29,75843.755,0.0,0.9718,2e-05,5.09802]
[1776417261436,48.29,75843.755,0.0,0.9718,2e-05,5.09802]
[1776417261538,48.29,75843.755,0.0,0.9718,2e-05,5.09847]
[1776417264561,48.29,75840.595,0.0,0.97174,2e-05,5.10764]
[1776417266998,48.3,75840.2725,0.0,0.97173,2e-05,5.1093]
[1776417267197,48.3,75840.2725,0.0,0.97173,2e-05,5.1093]
[1776417268589,48.3,75836.7525,0.0,0.97166,2e-05,5.1189]
[1776417269636,48.3,75836.7525,0.0,0.97166,2e-05,5.1189]
[1776417269684,48.3,75836.3975,0.0,0.97166,2e-05,5.11979]
[1776417270606,48.3,75836.3975,0.0,0.97166,2e-05,5.11949]
[1776417271613,48.3,75871.165,0.0,0.97226,2e-05,5.03129]
[1776417272620,48.3,75881.025,0.0,0.97242,2e-05,5.00704]
[1776417272867,48.3,75881.025,0.0,0.97242,2e-05,5.00704]
[1776417273626,48.3,75881.025,0.0,0.97242,2e-05,5.00703]
[1776417274634,48.3,75885.4875,0.0,0.97249,2e-05,4.99609]
[1776417279669,48.3,75883.6675,0.0,0.97246,2e-05,5.00051]
[1776417281682,48.3,75890.205,0.0,0.97257,2e-05,4.98453]
[1776417284705,48.3,75917.26,0.0,0.97302,2e-05,4.91888]
[1776417285706,48.3,75913.405,0.0,0.97295,2e-05,4.92833]
[1776417287708,48.3,75905.0075,0.0,0.97281,2e-05,4.9489]
[1776417288709,48.3,75897.7375,0.0,0.97269,2e-05,4.96664]
[1776417289950,48.3,75897.8925,0.0,0.9727,2e-05,4.96631]
[1776417290715,48.3,75897.475,0.0,0.97269,2e-05,4.96736]
[1776417291260,48.3,75897.475,0.0,0.97269,2e-05,4.96736]
[1776417291865,48.3,75899.8725,0.0,0.97273,2e-05,4.96157]
[1776417292717,48.3,75900.19,0.0,0.97273,2e-05,4.96085]
[1776417293406,48.3,75900.19,0.0,0.97273,2e-05,4.96085]
[1776417293484,48.3,75900.19,0.0,0.97273,2e-05,4.9609]
[1776417294719,48.3,75904.735,0.0,0.97281,2e-05,4.94991]
[1776417297256,48.3,75905.4425,0.0,0.97282,2e-05,4.94833]
[1776417297722,48.3,75906.645,0.0,0.97284,2e-05,4.94548]
[1776417302727,48.3,75908.1575,0.0,0.97286,2e-05,4.94221]
[1776417307732,48.3,75908.8525,0.0,0.97287,2e-05,4.94095]
[1776417310637,48.3,75908.99,0.0,0.97287,2e-05,4.94078]
[1776417310693,48.3,75908.99,0.0,0.97287,2e-05,4.94078]
[1776417310735,48.3,75913.0625,0.0,0.97293,2e-05,4.931]
[1776417311736,48.3,75917.0625,0.0,0.973,2e-05,4.92142]
[1776417311960,48.3,75917.0625,0.0,0.973,2e-05,4.92142]
[1776417312200,48.3,75917.0625,0.0,0.973,2e-05,4.92142]
[1776417312737,48.3,75920.245,0.0,0.97305,2e-05,4.91385]
[1776417317742,48.31,75918.585,0.0,0.97302,2e-05,4.9185]
[1776417320575,48.31,75917.9525,0.0,0.97301,2e-05,4.92027]
[1776417320691,48.31,75917.9525,0.0,0.97301,2e-05,4.92027]
[1776417320745,48.31,75907.81,0.0,0.97284,2e-05,4.94495]
[1776417321746,48.31,75900.9775,0.0,0.97273,2e-05,4.96163]
[1776417322747,48.31,75884.4975,0.0,0.97246,2e-05,5.00187]
[1776417323748,48.31,75874.625,0.0,0.97229,2e-05,5.02605]
[1776417326751,48.31,75870.9825,0.0,0.97223,2e-05,5.03481]
[1776417327777,48.31,75869.57,0.0,0.97221,2e-05,5.03821]
[1776417327935,48.31,75869.57,0.0,0.97221,2e-05,5.03821]
[1776417329757,48.31,75864.335,0.0,0.97212,2e-05,5.05093]
[1776417330758,48.3,75850.3925,0.0,0.97189,2e-05,5.08527]
[1776417331759,48.3,75840.8325,0.0,0.97174,2e-05,5.10679]
[1776417334682,48.3,75841.6775,0.0,0.97175,2e-05,5.10429]
[1776417334728,48.3,75841.6775,0.0,0.97176,2e-05,5.1041]
[1776417334935,48.3,75841.6775,0.0,0.97176,2e-05,5.1041]
[1776417335769,48.3,75842.8325,0.0,0.97178,2e-05,5.10104]
[1776417336491,48.3,75842.8325,0.0,0.97178,2e-05,5.10104]
[1776417336770,48.3,75874.7925,0.0,0.97232,2e-05,5.02196]
[1776417337771,48.3,75890.0525,0.0,0.97257,2e-05,4.98456]
[1776417339727,48.3,75890.05,0.0,0.97257,2e-05,4.98457]
[1776417339773,48.3,75889.625,0.0,0.97256,2e-05,4.98562]
[1776417344778,48.3,75882.335,0.0,0.97244,2e-05,5.00348]
[1776417347784,48.3,75878.525,0.0,0.97238,2e-05,5.01273]
[1776417349303,48.3,75880.1825,0.0,0.97241,2e-05,5.00863]
[1776417349438,48.3,75880.1825,0.0,0.97241,2e-05,5.00863]
[1776417349474,48.3,75880.1825,0.0,0.97241,2e-05,5.00863]
[1776417349690,48.3,75880.1825,0.0,0.97241,2e-05,5.00863]
[1776417349786,48.3,75881.275,0.0,0.97242,2e-05,5.00592]
[1776417350787,48.3,75883.72,0.0,0.97247,2e-05,4.99991]
[1776417351781,48.3,75883.72,0.0,0.97247,2e-05,4.99991]
[1776417351788,48.3,75889.595,0.0,0.97256,2e-05,4.98554]
[1776417351942,48.3,75889.595,0.0,0.97256,2e-05,4.98554]
[1776417354791,48.3,75893.245,0.0,0.97262,2e-05,4.97668]
[1776417358213,48.3,75893.0125,0.0,0.97262,2e-05,4.97731]
[1776417358438,48.3,75893.0125,0.0,0.97262,2e-05,4.97731]
[1776417363800,48.3,75895.2275,0.0,0.97265,2e-05,4.97207]
[1776417363934,48.3,75895.2275,0.0,0.97265,2e-05,4.97207]
[1776417364211,48.3,75895.2275,0.0,0.97265,2e-05,4.97207]
[1776417369805,48.3,75894.5875,0.0,0.97264,2e-05,4.97381]
[1776417374207,48.3,75896.0825,0.0,0.97267,2e-05,4.9703]
[1776417374810,48.3,75891.275,0.0,0.97259,2e-05,4.98205]
[1776417375446,48.3,75891.275,0.0,0.97259,2e-05,4.98205]
[1776417375691,48.3,75891.275,0.0,0.97259,2e-05,4.98205]
[1776417376812,48.3,75888.3725,0.0,0.97254,2e-05,4.98915]
[1776417379816,48.3,75885.8475,0.0,0.9725,2e-05,4.99534]
[1776417380389,48.3,75885.8475,0.0,0.9725,2e-05,4.99534]
[1776417380443,48.3,75885.8475,0.0,0.9725,2e-05,4.99534]
[1776417382820,48.3,75891.44,0.0,0.97259,2e-05,4.98168]
[1776417383821,48.3,75900.345,0.0,0.97274,2e-05,4.96]
[1776417384051,48.3,75900.345,0.0,0.97274,2e-05,4.96]
[1776417384194,48.3,75900.345,0.0,0.97274,2e-05,4.96]
[1776417385823,48.3,75908.2175,0.0,0.97286,2e-05,4.94099]
[1776417386824,48.3,75913.5225,0.0,0.97295,2e-05,4.92823]
[1776417390651,48.31,75915.3125,0.0,0.97298,2e-05,4.92421]
[1776417391830,48.31,75924.7125,0.0,0.97314,2e-05,4.89975]
[1776417392406,48.31,75924.7125,0.0,0.97314,2e-05,4.89975]
[1776417392831,48.31,75925.5325,0.0,0.97315,2e-05,4.89793]
[1776417393832,48.31,75928.6525,0.0,0.9732,2e-05,4.89057]
[1776417394451,48.31,75928.6525,0.0,0.9732,2e-05,4.89057]
[1776417394833,48.31,75928.6825,0.0,0.9732,2e-05,4.89067]
[1776417394961,48.31,75928.6825,0.0,0.9732,2e-05,4.89067]
[1776417395189,48.31,75928.6825,0.0,0.9732,2e-05,4.89067]
[1776417399915,48.31,75926.0425,0.0,0.97315,2e-05,4.89784]
[1776417399939,48.31,75926.0425,0.0,0.97315,2e-05,4.89784]
[1776417403199,48.31,75926.565,0.0,0.97316,2e-05,4.89704]
[1776417403442,48.31,75926.565,0.0,0.97316,2e-05,4.89704]
[1776417404574,48.31,75926.565,0.0,0.97316,2e-05,4.8972]
[1776417404692,48.31,75926.565,0.0,0.97316,2e-05,4.8972]
[1776417404790,48.31,75926.565,0.0,0.97316,2e-05,4.89735]
[1776417408745,48.31,75924.0025,0.0,0.97311,2e-05,4.90397]
[1776417408760,48.31,75924.0025,0.0,0.97311,2e-05,4.90416]
[1776417409612,48.31,75935.1475,0.0,0.97329,2e-05,4.87759]
[1776417410619,48.31,75958.4675,0.0,0.97366,2e-05,4.82204]
[1776417411818,48.31,75958.4675,0.0,0.97366,2e-05,4.82204]
[1776417411852,48.32,75963.5225,0.0,0.97374,2e-05,4.8103]
[1776417416670,48.32,75961.3875,0.0,0.9737,2e-05,4.81677]
[1776417416926,48.32,75961.3875,0.0,0.9737,2e-05,4.81677]
[1776417417671,48.32,75961.3875,0.0,0.9737,2e-05,4.81691]
[1776417418681,48.32,75924.125,0.0,0.9731,2e-05,4.90638]
[1776417419689,48.32,75907.22,0.0,0.97282,2e-05,4.94746]
[1776417420694,48.32,75907.22,0.0,0.97282,2e-05,4.94746]
[1776417420696,48.32,75907.22,0.0,0.97282,2e-05,4.94749]
[1776417421703,48.32,75855.8975,0.0,0.97196,2e-05,5.0734]
[1776417425731,48.32,75847.665,0.0,0.97182,2e-05,5.09401]
[1776417427745,48.32,75845.175,0.0,0.97178,2e-05,5.10029]
[1776417428751,48.32,75831.6075,0.0,0.97155,2e-05,5.1341]
[1776417429759,48.32,75826.8175,0.0,0.97146,2e-05,5.14654]
[1776417431781,48.32,75802.765,0.0,0.97104,2e-05,5.20783]
[1776417431917,48.32,75802.765,0.0,0.97104,2e-05,5.20783]
[1776417433792,48.33,75792.3525,0.0,0.97086,2e-05,5.2349]
[1776417434799,48.33,75786.245,0.0,0.97075,2e-05,5.25071]
[1776417435825,48.33,75786.245,0.0,0.97075,2e-05,5.25071]
[1776417435872,48.33,75786.245,0.0,0.97075,2e-05,5.25101]
[1776417436813,48.33,75774.415,0.0,0.97054,2e-05,5.28141]
[1776417437941,48.33,75772.0875,0.0,0.97049,2e-05,5.28764]
[1776417438827,48.33,75772.0875,0.0,0.97049,2e-05,5.28793]
[1776417442855,48.33,75765.965,0.0,0.97038,2e-05,5.30466]
[1776417444869,48.33,75756.9,0.0,0.97021,2e-05,5.32833]
[1776417448897,48.34,75751.28,0.0,0.97011,2e-05,5.34361]
[1776417453913,48.34,75749.285,0.0,0.97008,2e-05,5.34766]
[1776417458918,48.34,75748.755,0.0,0.97006,2e-05,5.34996]
[1776417459919,48.34,75757.7325,0.0,0.97022,2e-05,5.32712]
[1776417460920,48.34,75762.395,0.0,0.9703,2e-05,5.31542]
[1776417463923,48.35,75756.91,0.0,0.9702,2e-05,5.33019]
[1776417464675,48.35,75756.91,0.0,0.9702,2e-05,5.33019]
[1776417464688,48.35,75756.91,0.0,0.9702,2e-05,5.33019]
[1776417465938,48.35,75755.18,0.0,0.97016,2e-05,5.33507]
[1776417466926,48.35,75754.0525,0.0,0.97014,2e-05,5.33818]
[1776417468017,48.35,75751.315,0.0,0.97009,2e-05,5.34541]
[1776417468207,48.35,75751.315,0.0,0.97009,2e-05,5.34541]
[1776417472933,48.35,75755.955,0.0,0.97017,2e-05,5.33445]
[1776417472946,48.35,75755.955,0.0,0.97017,2e-05,5.33445]
[1776417473188,48.35,75755.955,0.0,0.97017,2e-05,5.33445]
[1776417475985,48.35,75755.6125,0.0,0.97016,2e-05,5.33599]
[1776417476218,48.35,75755.6125,0.0,0.97016,2e-05,5.33599]
[1776417477939,48.35,75765.3625,0.0,0.97033,2e-05,5.31146]
[1776417478940,48.35,75774.895,0.0,0.97049,2e-05,5.28739]
[1776417479941,48.35,75787.2775,0.0,0.97071,2e-05,5.25552]
[1776417480942,48.35,75782.5025,0.0,0.97063,2e-05,5.26728]
[1776417481015,48.35,75782.5025,0.0,0.97063,2e-05,5.26728]
[1776417481202,48.35,75782.5025,0.0,0.97063,2e-05,5.26728]
[1776417482944,48.35,75772.825,0.0,0.97047,2e-05,5.29114]
[1776417483938,48.35,75772.825,0.0,0.97047,2e-05,5.29114]
[1776417483945,48.35,75770.735,0.0,0.97043,2e-05,5.29605]
[1776417484364,48.35,75770.735,0.0,0.97043,2e-05,5.29605]
[1776417484438,48.35,75770.735,0.0,0.97043,2e-05,5.29605]
[1776417484946,48.35,75769.0575,0.0,0.97041,2e-05,5.2999]
[1776417486814,48.35,75768.905,0.0,0.97041,2e-05,5.29986]
[1776417486937,48.35,75768.905,0.0,0.97041,2e-05,5.29986]
[1776417489951,48.34,75764.0325,0.0,0.97033,2e-05,5.31057]
[1776417490322,48.34,75764.0325,0.0,0.97033,2e-05,5.31057]
[1776417490436,48.34,75764.0325,0.0,0.97033,2e-05,5.31057]
[1776417490952,48.34,75757.4375,0.0,0.97021,2e-05,5.3277]
[1776417492736,48.34,75754.1175,0.0,0.97015,2e-05,5.33643]
[1776417492938,48.34,75754.1175,0.0,0.97015,2e-05,5.33643]
[1776417492954,48.34,75754.2,0.0,0.97015,2e-05,5.33643]
[1776417495957,48.34,75738.0725,0.0,0.96986,2e-05,5.37854]
[1776417497620,48.35,75733.7625,0.0,0.96978,2e-05,5.3898]
[1776417497689,48.35,75733.7625,0.0,0.96978,2e-05,5.3898]
[1776417500649,48.35,75733.5825,0.0,0.96978,2e-05,5.39063]
[1776417500702,48.35,75733.5825,0.0,0.96978,2e-05,5.39063]
[1776417500708,48.34,75733.5825,0.0,0.96978,2e-05,5.39004]
[1776417502964,48.34,75743.93,0.0,0.96998,2e-05,5.36219]
[1776417504966,48.34,75738.675,0.0,0.96989,2e-05,5.37465]
[1776417509970,48.33,75735.865,0.0,0.96986,2e-05,5.37906]
[1776417514975,48.32,75734.6575,0.0,0.96987,2e-05,5.37727]
[1776417517942,48.32,75734.4825,0.0,0.96987,2e-05,5.3766]
[1776417518979,48.32,75741.8175,0.0,0.97001,2e-05,5.35659]
[1776417519980,48.32,75758.9475,0.0,0.97032,2e-05,5.31212]
[1776417520981,48.32,75778.18,0.0,0.97066,2e-05,5.26265]
[1776417521982,48.31,75783.2875,0.0,0.97075,2e-05,5.24933]
[1776417522983,48.31,75791.53,0.0,0.9709,2e-05,5.22812]
[1776417523984,48.31,75798.64,0.0,0.97102,2e-05,5.20986]
[1776417524985,48.31,75803.5425,0.0,0.97111,2e-05,5.19724]
[1776417529990,48.31,75799.2375,0.0,0.97104,2e-05,5.20677]
[1776417531164,48.31,75799.16,0.0,0.97104,2e-05,5.2067]
[1776417531191,48.31,75799.16,0.0,0.97104,2e-05,5.2067]
[1776417531676,48.31,75799.16,0.0,0.97104,2e-05,5.2067]
[1776417531698,48.31,75799.16,0.0,0.97104,2e-05,5.2067]
[1776417531763,48.31,75799.16,0.0,0.97105,2e-05,5.20643]
[1776417536997,48.3,75804.4825,0.0,0.97115,2e-05,5.19167]
[1776417539000,48.3,75813.0325,0.0,0.9713,2e-05,5.16972]
[1776417541001,48.3,75825.8675,0.0,0.97152,2e-05,5.1372]
[1776417542002,48.3,75839.3875,0.0,0.97175,2e-05,5.10338]
[1776417545006,48.3,75831.5825,0.0,0.97162,2e-05,5.1225]
[1776417548996,48.3,75831.0525,0.0,0.97161,2e-05,5.12343]
[1776417549009,48.3,75831.34,0.0,0.97162,2e-05,5.12259]
[1776417549196,48.3,75831.34,0.0,0.97162,2e-05,5.12259]
[1776417549814,48.3,75831.34,0.0,0.97162,2e-05,5.12259]
[1776417549940,48.3,75831.34,0.0,0.97162,2e-05,5.12259]
[1776417555015,48.3,75831.95,0.0,0.97164,2e-05,5.1203]
[1776417555489,48.3,75831.95,0.0,0.97164,2e-05,5.1203]
[1776417555694,48.3,75831.95,0.0,0.97164,2e-05,5.1203]
[1776417555795,48.3,75831.95,0.0,0.97164,2e-05,5.12018]
[1776417557180,48.3,75833.26,0.0,0.97166,2e-05,5.11679]
[1776417557190,48.3,75833.26,0.0,0.97166,2e-05,5.11679]
[1776417563023,48.3,75833.1325,0.0,0.97166,2e-05,5.1164]
[1776417563258,48.3,75833.1325,0.0,0.97166,2e-05,5.1164]
[1776417563450,48.3,75833.1325,0.0,0.97166,2e-05,5.1164]
[1776417563690,48.3,75833.1325,0.0,0.97166,2e-05,5.1164]
[1776417563936,48.3,75833.1325,0.0,0.97166,2e-05,5.1164]
[1776417564016,48.29,75833.1325,0.0,0.97166,2e-05,5.11627]
[1776417569765,48.29,75832.9825,0.0,0.97166,2e-05,5.1159]
[1776417570772,48.29,75827.6275,0.0,0.97157,2e-05,5.12914]
[1776417571254,48.29,75827.6275,0.0,0.97157,2e-05,5.12914]
[1776417571446,48.29,75827.6275,0.0,0.97157,2e-05,5.12914]
[1776417571780,48.29,75827.6275,0.0,0.97159,2e-05,5.12696]
[1776417572175,48.29,75827.6275,0.0,0.97159,2e-05,5.12696]
[1776417572190,48.29,75827.6275,0.0,0.97159,2e-05,5.12696]
[1776417574801,48.29,75831.9475,0.0,0.97166,2e-05,5.11583]
[1776417578149,48.29,75828.0075,0.0,0.9716,2e-05,5.12528]
[1776417578200,48.29,75828.0075,0.0,0.9716,2e-05,5.12528]
[1776417578392,48.29,75828.0075,0.0,0.9716,2e-05,5.12528]
[1776417578439,48.29,75828.0075,0.0,0.9716,2e-05,5.12528]
[1776417578829,48.29,75828.0075,0.0,0.9716,2e-05,5.12514]
[1776417583864,48.29,75828.4725,0.0,0.97161,2e-05,5.12333]
[1776417584730,48.29,75828.4725,0.0,0.97161,2e-05,5.12333]
[1776417584944,48.29,75828.4725,0.0,0.97161,2e-05,5.12333]
[1776417585037,48.29,75828.4725,0.0,0.97161,2e-05,5.12318]
[1776417585715,48.29,75828.4725,0.0,0.97161,2e-05,5.12318]
[1776417585936,48.29,75828.4725,0.0,0.97161,2e-05,5.12318]
[1776417591924,48.29,75826.875,0.0,0.97158,2e-05,5.1275]
[1776417595953,48.29,75820.28,0.0,0.97146,2e-05,5.14507]
[1776417596960,48.29,75818.0625,0.0,0.97142,2e-05,5.15093]
[1776417597905,48.29,75818.0625,0.0,0.97142,2e-05,5.15093]
[1776417597970,48.29,75818.0625,0.0,0.97142,2e-05,5.15116]
[1776417598977,48.29,75784.6275,0.0,0.97084,2e-05,5.23564]
[1776417599984,48.29,75773.575,0.0,0.97064,2e-05,5.26394]
[1776417600991,48.29,75779.2825,0.0,0.97074,2e-05,5.24966]
[1776417601844,48.29,75779.2825,0.0,0.97074,2e-05,5.24966]
[1776417603005,48.29,75784.125,0.0,0.97083,2e-05,5.23688]
[1776417604012,48.29,75790.5325,0.0,0.97094,2e-05,5.22041]
[1776417606026,48.29,75785.34,0.0,0.97086,2e-05,5.23307]
[1776417609047,48.29,75779.925,0.0,0.97077,2e-05,5.24601]
[1776417609506,48.29,75779.925,0.0,0.97077,2e-05,5.24601]
[1776417609693,48.29,75779.925,0.0,0.97077,2e-05,5.24601]
[1776417612068,48.29,75785.61,0.0,0.97087,2e-05,5.23116]
[1776417612746,48.29,75785.61,0.0,0.97087,2e-05,5.23116]
[1776417612943,48.29,75785.61,0.0,0.97087,2e-05,5.23116]
[1776417613075,48.29,75785.61,0.0,0.97087,2e-05,5.23087]
[1776417613429,48.29,75785.61,0.0,0.97087,2e-05,5.23087]
[1776417613437,48.29,75785.61,0.0,0.97087,2e-05,5.23087]
[1776417618082,48.28,75795.7875,0.0,0.97106,2e-05,5.20371]
[1776417618090,48.28,75795.7875,0.0,0.97106,2e-05,5.20371]
[1776417618202,48.28,75795.7875,0.0,0.97106,2e-05,5.20371]
[1776417619083,48.28,75796.2375,0.0,0.97107,2e-05,5.20231]
[1776417620084,48.28,75803.1975,0.0,0.97119,2e-05,5.18453]
[1776417622771,48.28,75806.945,0.0,0.97126,2e-05,5.17466]
[1776417622936,48.28,75806.945,0.0,0.97126,2e-05,5.17466]
[1776417628092,48.28,75806.56,0.0,0.97126,2e-05,5.17434]
[1776417633097,48.27,75806.3425,0.0,0.97127,2e-05,5.17179]
[1776417638102,48.27,75805.3875,0.0,0.97126,2e-05,5.17315]
[1776417641299,48.27,75806.2175,0.0,0.97128,2e-05,5.17045]
[1776417641442,48.27,75806.2175,0.0,0.97128,2e-05,5.17045]
[1776417641715,48.27,75806.2175,0.0,0.97128,2e-05,5.17045]
[1776417641938,48.27,75806.2175,0.0,0.97128,2e-05,5.17045]
[1776417642010,48.27,75806.2175,0.0,0.97128,2e-05,5.17024]
[1776417647070,48.27,75803.2425,0.0,0.97124,2e-05,5.17691]
[1776417647075,48.27,75803.2425,0.0,0.97124,2e-05,5.17669]
[1776417647205,48.27,75803.2425,0.0,0.97124,2e-05,5.17669]
[1776417647419,48.27,75803.2425,0.0,0.97124,2e-05,5.17669]
[1776417647440,48.27,75803.2425,0.0,0.97124,2e-05,5.17669]
[1776417653117,48.26,75800.6575,0.0,0.9712,2e-05,5.18187]
[1776417656089,48.26,75803.745,0.0,0.97126,2e-05,5.17367]
[1776417656120,48.26,75804.6875,0.0,0.97128,2e-05,5.1711]
[1776417656197,48.26,75804.6875,0.0,0.97128,2e-05,5.1711]
[1776417656462,48.26,75804.6875,0.0,0.97128,2e-05,5.1711]
[1776417656695,48.26,75804.6875,0.0,0.97128,2e-05,5.1711]
[1776417660124,48.26,75811.3275,0.0,0.9714,2e-05,5.15365]
[1776417661593,48.26,75813.7375,0.0,0.97144,2e-05,5.14745]
[1776417661691,48.26,75813.7375,0.0,0.97144,2e-05,5.14745]
[1776417662053,48.26,75813.7375,0.0,0.97144,2e-05,5.14745]
[1776417662126,48.26,75816.1175,0.0,0.97148,2e-05,5.14133]
[1776417662192,48.26,75816.1175,0.0,0.97148,2e-05,5.14133]
[1776417668132,48.26,75807.5825,0.0,0.97134,2e-05,5.16177]
[1776417669901,48.26,75803.715,0.0,0.97128,2e-05,5.17129]
[1776417669940,48.26,75803.715,0.0,0.97128,2e-05,5.17129]
[1776417669951,48.26,75803.715,0.0,0.97128,2e-05,5.17108]
[1776417671097,48.26,75803.715,0.0,0.97128,2e-05,5.17108]
[1776417671199,48.25,75800.6875,0.0,0.97123,2e-05,5.17848]
[1776417674984,48.25,75799.7975,0.0,0.97122,2e-05,5.18007]
[1776417675041,48.25,75799.7975,0.0,0.97122,2e-05,5.17985]
[1776417675196,48.25,75799.7975,0.0,0.97122,2e-05,5.17985]
[1776417675902,48.25,75799.7975,0.0,0.97122,2e-05,5.17985]
[1776417675942,48.25,75799.7975,0.0,0.97122,2e-05,5.17985]
[1776417681145,48.25,75799.2625,0.0,0.97122,2e-05,5.17989]
[1776417683147,48.25,75806.455,0.0,0.97134,2e-05,5.1614]
[1776417683663,48.25,75806.455,0.0,0.97134,2e-05,5.1614]
[1776417683698,48.25,75806.455,0.0,0.97134,2e-05,5.1614]
[1776417684130,48.25,75806.455,0.0,0.97134,2e-05,5.1614]
[1776417684139,48.25,75806.455,0.0,0.97134,2e-05,5.16122]
[1776417684190,48.25,75806.455,0.0,0.97134,2e-05,5.16122]
[1776417689153,48.25,75813.2625,0.0,0.97147,2e-05,5.14329]
[1776417692992,48.24,75817.4425,0.0,0.97155,2e-05,5.13034]
[1776417693141,48.24,75817.4425,0.0,0.97155,2e-05,5.13021]
[1776417693210,48.24,75817.4425,0.0,0.97155,2e-05,5.13021]
[1776417693316,48.24,75817.4425,0.0,0.97155,2e-05,5.13021]
[1776417693445,48.24,75817.4425,0.0,0.97155,2e-05,5.13021]
[1776417694158,48.24,75818.1625,0.0,0.97157,2e-05,5.12828]
[1776417699163,48.24,75819.6625,0.0,0.9716,2e-05,5.1239]
[1776417704168,48.24,75823.16,0.0,0.97166,2e-05,5.11459]
[1776417705304,48.24,75824.095,0.0,0.97168,2e-05,5.11215]
[1776417705448,48.24,75824.095,0.0,0.97168,2e-05,5.11215]
[1776417705882,48.24,75824.095,0.0,0.97168,2e-05,5.11215]
[1776417705947,48.24,75824.095,0.0,0.97168,2e-05,5.11215]
[1776417706041,48.24,75824.095,0.0,0.97168,2e-05,5.11205]
[1776417711176,48.24,75828.045,0.0,0.97175,2e-05,5.10175]
[1776417711186,48.24,75828.045,0.0,0.97175,2e-05,5.10175]
[1776417711441,48.24,75828.045,0.0,0.97175,2e-05,5.10175]
[1776417711761,48.24,75828.045,0.0,0.97175,2e-05,5.10175]
[1776417711782,48.24,75828.045,0.0,0.97175,2e-05,5.10175]
[1776417712177,48.24,75830.375,0.0,0.97179,2e-05,5.09587]
[1776417714179,48.24,75840.9725,0.0,0.97197,2e-05,5.06918]
[1776417715306,48.24,75841.9475,0.0,0.97199,2e-05,5.06674]
[1776417715448,48.24,75841.9475,0.0,0.97199,2e-05,5.06674]
[1776417715473,48.24,75841.9475,0.0,0.97199,2e-05,5.06674]
[1776417715702,48.24,75841.9475,0.0,0.97199,2e-05,5.06674]
[1776417716181,48.24,75842.7725,0.0,0.972,2e-05,5.0645]
[1776417721186,48.24,75845.3725,0.0,0.97205,2e-05,5.05779]
[1776417722772,48.24,75844.735,0.0,0.97204,2e-05,5.05936]
[1776417722945,48.24,75844.735,0.0,0.97204,2e-05,5.05936]
[1776417723034,48.24,75844.735,0.0,0.97204,2e-05,5.05934]
[1776417724715,48.24,75844.1925,0.0,0.97203,2e-05,5.06084]
[1776417724941,48.24,75844.1925,0.0,0.97203,2e-05,5.06084]
[1776417726190,48.24,75834.1625,0.0,0.97186,2e-05,5.08598]
[1776417728192,48.24,75830.1,0.0,0.97178,2e-05,5.09628]
[1776417729146,48.24,75830.1,0.0,0.97178,2e-05,5.09628]
[1776417729187,48.24,75830.1,0.0,0.97178,2e-05,5.09628]
[1776417729193,48.24,75828.79,0.0,0.97176,2e-05,5.09963]
[1776417729446,48.24,75828.79,0.0,0.97176,2e-05,5.09963]
[1776417729694,48.24,75828.79,0.0,0.97176,2e-05,5.09963]
[1776417733716,48.24,75825.69,0.0,0.97171,2e-05,5.10767]
[1776417733941,48.24,75825.69,0.0,0.97171,2e-05,5.10767]
[1776417734130,48.24,75825.69,0.0,0.97171,2e-05,5.10767]
[1776417734194,48.24,75825.69,0.0,0.97171,2e-05,5.10767]
[1776417734198,48.24,75819.065,0.0,0.97159,2e-05,5.12426]
[1776417737855,48.24,75818.04,0.0,0.97156,2e-05,5.12854]
[1776417737942,48.24,75818.04,0.0,0.97156,2e-05,5.12854]
[1776417737952,48.24,75818.04,0.0,0.97156,2e-05,5.12907]
[1776417738959,48.25,75808.7875,0.0,0.9714,2e-05,5.15278]
[1776417742209,48.25,75819.8675,0.0,0.97158,2e-05,5.12667]
[1776417742304,48.25,75819.8675,0.0,0.97158,2e-05,5.12667]
[1776417742441,48.25,75819.8675,0.0,0.97158,2e-05,5.12667]
[1776417748024,48.26,75821.0325,0.0,0.97158,2e-05,5.1272]
[1776417749292,48.26,75821.1025,0.0,0.97157,2e-05,5.12759]
[1776417749444,48.26,75821.1025,0.0,0.97157,2e-05,5.12759]
[1776417750664,48.26,75821.1025,0.0,0.97157,2e-05,5.12816]
[1776417750690,48.26,75821.1025,0.0,0.97157,2e-05,5.12816]
[1776417751046,48.26,75821.1025,0.0,0.97158,2e-05,5.12669]
[1776417754067,48.27,75821.92,0.0,0.97158,2e-05,5.12643]
[1776417755200,48.27,75821.92,0.0,0.97158,2e-05,5.12643]
[1776417755222,48.27,75841.6175,0.0,0.97191,2e-05,5.07803]
[1776417755443,48.27,75841.6175,0.0,0.97191,2e-05,5.07803]
[1776417756081,48.27,75841.6175,0.0,0.97191,2e-05,5.07815]
[1776417757273,48.27,75842.1875,0.0,0.97192,2e-05,5.07688]
[1776417757440,48.27,75842.1875,0.0,0.97192,2e-05,5.07688]
[1776417759102,48.27,75846.2,0.0,0.97198,2e-05,5.06721]
[1776417760109,48.27,75848.1675,0.0,0.97201,2e-05,5.06253]
[1776417761116,48.27,75859.5525,0.0,0.9722,2e-05,5.0346]
[1776417762167,48.27,75859.5525,0.0,0.9722,2e-05,5.0346]
[1776417762198,48.27,75859.5525,0.0,0.9722,2e-05,5.0346]
[1776417762229,48.27,75861.505,0.0,0.97224,2e-05,5.02999]
[1776417765144,48.28,75868.8375,0.0,0.97235,2e-05,5.01263]
[1776417766151,48.28,75872.3275,0.0,0.97241,2e-05,5.00433]
[1776417767157,48.28,75878.415,0.0,0.97251,2e-05,4.98952]
[1776417768165,48.28,75883.1025,0.0,0.97259,2e-05,4.97819]
[1776417771187,48.28,75890.14,0.0,0.9727,2e-05,4.96148]
[1776417772194,48.28,75901.5875,0.0,0.97289,2e-05,4.93382]
[1776417776222,48.28,75897.42,0.0,0.97282,2e-05,4.9447]
[1776417776995,48.28,75897.42,0.0,0.97282,2e-05,4.9447]
[1776417777201,48.28,75897.42,0.0,0.97282,2e-05,4.9447]
[1776417777229,48.28,75897.42,0.0,0.97281,2e-05,4.94487]
[1776417777861,48.28,75897.42,0.0,0.97281,2e-05,4.94487]
[1776417777940,48.28,75897.42,0.0,0.97281,2e-05,4.94487]
[1776417781744,48.29,75894.655,0.0,0.97274,2e-05,4.95533]
[1776417781941,48.29,75894.655,0.0,0.97274,2e-05,4.95533]
[1776417782043,48.29,75894.655,0.0,0.97274,2e-05,4.95545]
[1776417782715,48.29,75894.655,0.0,0.97274,2e-05,4.95545]
[1776417782940,48.29,75894.655,0.0,0.97274,2e-05,4.95545]
[1776417784257,48.29,75885.19,0.0,0.97258,2e-05,4.97879]
[1776417785258,48.29,75880.7225,0.0,0.97251,2e-05,4.98982]
[1776417786259,48.29,75876.205,0.0,0.97243,2e-05,5.00097]
[1776417787334,48.29,75873.4875,0.0,0.97239,2e-05,5.00771]
[1776417787438,48.29,75873.4875,0.0,0.97239,2e-05,5.00771]
[1776417787954,48.29,75873.4875,0.0,0.97239,2e-05,5.00771]
[1776417788196,48.29,75873.4875,0.0,0.97239,2e-05,5.00771]
[1776417788228,48.29,75873.4875,0.0,0.97239,2e-05,5.00777]
[1776417789262,48.29,75869.8975,0.0,0.97233,2e-05,5.01665]
[1776417791264,48.29,75866.34,0.0,0.97227,2e-05,5.02548]
[1776417793712,48.29,75865.69,0.0,0.97226,2e-05,5.02716]
[1776417793943,48.29,75865.69,0.0,0.97226,2e-05,5.02716]
[1776417794045,48.29,75865.69,0.0,0.97226,2e-05,5.0272]
[1776417794395,48.29,75865.69,0.0,0.97226,2e-05,5.0272]
[1776417794443,48.29,75865.69,0.0,0.97226,2e-05,5.0272]
[1776417799272,48.29,75875.7225,0.0,0.97242,2e-05,5.00278]
[1776417799769,48.29,75875.7225,0.0,0.97242,2e-05,5.00278]
[1776417799940,48.29,75875.7225,0.0,0.97242,2e-05,5.00278]
[1776417800042,48.29,75875.7225,0.0,0.97242,2e-05,5.00286]
[1776417800749,48.29,75875.7225,0.0,0.97242,2e-05,5.00286]
[1776417800947,48.29,75875.7225,0.0,0.97242,2e-05,5.00286]
[1776417805278,48.3,75872.52,0.0,0.97237,2e-05,5.01107]
[1776417805324,48.3,75872.52,0.0,0.97237,2e-05,5.01107]
[1776417805438,48.3,75872.52,0.0,0.97237,2e-05,5.01107]
[1776417806279,48.3,75871.125,0.0,0.97234,2e-05,5.01455]
[1776417806541,48.3,75871.125,0.0,0.97234,2e-05,5.01455]
[1776417806695,48.3,75871.125,0.0,0.97234,2e-05,5.01455]
[1776417811250,48.3,75870.7075,0.0,0.97233,2e-05,5.0158]
[1776417811283,48.3,75870.0325,0.0,0.97233,2e-05,5.01549]
[1776417811437,48.3,75870.0325,0.0,0.97233,2e-05,5.01549]
[1776417811953,48.3,75870.0325,0.0,0.97233,2e-05,5.01549]
[1776417812199,48.3,75870.0325,0.0,0.97233,2e-05,5.01549]
[1776417812262,48.3,75870.0325,0.0,0.97233,2e-05,5.01555]
[1776417817289,48.3,75870.065,0.0,0.97231,2e-05,5.01837]
[1776417820570,48.31,75869.78,0.0,0.9723,2e-05,5.02081]
[1776417820693,48.31,75869.78,0.0,0.9723,2e-05,5.02081]
[1776417821293,48.31,75870.4575,0.0,0.97231,2e-05,5.01972]
[1776417821604,48.31,75870.4575,0.0,0.97231,2e-05,5.01972]
[1776417821700,48.31,75870.4575,0.0,0.97231,2e-05,5.01972]
[1776417826298,48.32,75867.0675,0.0,0.97223,2e-05,5.03111]
[1776417826310,48.32,75867.0675,0.0,0.97223,2e-05,5.03111]
[1776417826438,48.32,75867.0675,0.0,0.97223,2e-05,5.03111]
[1776417827090,48.32,75867.0675,0.0,0.97223,2e-05,5.03111]
[1776417827200,48.32,75867.0675,0.0,0.97223,2e-05,5.03111]
[1776417827235,48.32,75867.0675,0.0,0.97222,2e-05,5.03174]
[1776417829301,48.32,75864.455,0.0,0.97217,2e-05,5.03943]
[1776417831303,48.33,75860.9625,0.0,0.97211,2e-05,5.04926]
[1776417832843,48.33,75858.7925,0.0,0.97206,2e-05,5.05521]
[1776417832934,48.33,75858.7925,0.0,0.97206,2e-05,5.05521]
[1776417833007,48.33,75858.7925,0.0,0.97206,2e-05,5.05575]
[1776417833526,48.33,75858.7925,0.0,0.97206,2e-05,5.05575]
[1776417833694,48.33,75858.7925,0.0,0.97206,2e-05,5.05575]
[1776417834306,48.33,75843.03,0.0,0.97179,2e-05,5.09533]
[1776417837157,48.33,75842.0575,0.0,0.97177,2e-05,5.09879]
[1776417837191,48.33,75842.0575,0.0,0.97177,2e-05,5.09879]
[1776417837258,48.34,75842.0575,0.0,0.97176,2e-05,5.09931]
[1776417838493,48.34,75842.695,0.0,0.97177,2e-05,5.09825]
[1776417838692,48.34,75842.695,0.0,0.97177,2e-05,5.09825]
[1776417843315,48.34,75845.6025,0.0,0.9718,2e-05,5.09365]
[1776417844880,48.35,75845.8,0.0,0.9718,2e-05,5.09369]
[1776417846512,48.35,75848.9575,0.0,0.97185,2e-05,5.08692]
[1776417846698,48.35,75848.9575,0.0,0.97185,2e-05,5.08692]
[1776417849322,48.35,75845.6625,0.0,0.97178,2e-05,5.09669]
[1776417851324,48.36,75835.44,0.0,0.9716,2e-05,5.12313]
[1776417852036,48.36,75835.44,0.0,0.9716,2e-05,5.12313]
[1776417852196,48.36,75835.44,0.0,0.9716,2e-05,5.12313]
[1776417852241,48.36,75835.44,0.0,0.9716,2e-05,5.12357]
[1776417853326,48.36,75828.0775,0.0,0.97147,2e-05,5.1424]
[1776417853417,48.36,75828.0775,0.0,0.97147,2e-05,5.1424]
[1776417853437,48.36,75828.0775,0.0,0.97147,2e-05,5.1424]
[1776417858671,48.36,75827.6175,0.0,0.97145,2e-05,5.14577]
[1776417858696,48.36,75827.6175,0.0,0.97145,2e-05,5.14577]
[1776417861335,48.37,75825.155,0.0,0.9714,2e-05,5.15322]
[1776417862717,48.37,75825.7375,0.0,0.9714,2e-05,5.15219]
[1776417862942,48.37,75825.7375,0.0,0.9714,2e-05,5.15219]
[1776417863337,48.37,75828.265,0.0,0.97145,2e-05,5.1463]
[1776417863940,48.37,75828.265,0.0,0.97145,2e-05,5.1463]
[1776417864338,48.37,75834.965,0.0,0.97156,2e-05,5.13003]
[1776417868266,48.37,75835.8525,0.0,0.97156,2e-05,5.1292]
[1776417868444,48.38,75837.865,0.0,0.97159,2e-05,5.12466]
[1776417871345,48.38,75834.0375,0.0,0.97153,2e-05,5.13354]
[1776417876351,48.39,75835.785,0.0,0.97154,2e-05,5.13148]
[1776417877549,48.39,75835.0025,0.0,0.97153,2e-05,5.13389]
[1776417877690,48.39,75835.0025,0.0,0.97153,2e-05,5.13389]
[1776417879832,48.39,75833.7575,0.0,0.9715,2e-05,5.13756]
[1776417879937,48.39,75833.7575,0.0,0.9715,2e-05,5.13756]
[1776417880360,48.39,75832.365,0.0,0.97148,2e-05,5.14131]
[1776417884772,48.39,75832.9,0.0,0.97148,2e-05,5.14108]
[1776417884940,48.39,75832.9,0.0,0.97148,2e-05,5.14108]
[1776417887829,48.39,75828.735,0.0,0.9714,2e-05,5.15226]
[1776417887942,48.39,75828.735,0.0,0.9714,2e-05,5.15226]
[1776417888368,48.4,75837.12,0.0,0.97154,2e-05,5.13161]
[1776417889179,48.4,75837.12,0.0,0.97154,2e-05,5.13161]
[1776417889200,48.4,75837.12,0.0,0.97154,2e-05,5.13161]
[1776417889235,48.4,75837.12,0.0,0.97154,2e-05,5.13207]
[1776417894374,48.4,75837.905,0.0,0.97154,2e-05,5.13243]
[1776417897391,48.41,75837.8625,0.0,0.97153,2e-05,5.1339]
[1776417897439,48.41,75837.8625,0.0,0.97153,2e-05,5.1339]
[1776417903106,48.41,75838.4775,0.0,0.97152,2e-05,5.13458]
[1776417905521,48.41,75839.3875,0.0,0.97154,2e-05,5.13291]
[1776417905687,48.41,75839.3875,0.0,0.97154,2e-05,5.13291]
[1776417907134,48.41,75849.7,0.0,0.97171,2e-05,5.10741]
[1776417908141,48.41,75862.11,0.0,0.97192,2e-05,5.07652]
[1776417909208,48.41,75862.11,0.0,0.97192,2e-05,5.07652]
[1776417909442,48.41,75862.11,0.0,0.97192,2e-05,5.07639]
[1776417911162,48.41,75872.745,0.0,0.9721,2e-05,5.04988]
[1776417912169,48.41,75867.4475,0.0,0.97202,2e-05,5.0628]
[1776417913750,48.41,75865.68,0.0,0.97199,2e-05,5.06702]
[1776417913943,48.41,75865.68,0.0,0.97199,2e-05,5.06702]
[1776417914183,48.41,75865.68,0.0,0.97199,2e-05,5.06688]
[1776417918213,48.41,75872.22,0.0,0.9721,2e-05,5.05028]
[1776417919343,48.41,75872.22,0.0,0.9721,2e-05,5.05028]
[1776417919400,48.41,75889.79,0.0,0.97239,2e-05,5.00708]
[1776417919436,48.41,75889.79,0.0,0.97239,2e-05,5.00708]
[1776417924327,48.41,75890.17,0.0,0.9724,2e-05,5.00596]
[1776417924331,48.41,75890.17,0.0,0.9724,2e-05,5.00589]
[1776417924440,48.41,75890.17,0.0,0.9724,2e-05,5.00589]
[1776417926268,48.41,75883.3725,0.0,0.97229,2e-05,5.02241]
[1776417929188,48.41,75882.89,0.0,0.97228,2e-05,5.02345]
[1776417929439,48.41,75882.89,0.0,0.97228,2e-05,5.02337]
[1776417935014,48.41,75877.8575,0.0,0.97221,2e-05,5.03329]
[1776417935190,48.41,75877.8575,0.0,0.97221,2e-05,5.03329]
[1776417936751,48.41,75875.2825,0.0,0.97217,2e-05,5.03946]
[1776417936943,48.41,75875.2825,0.0,0.97217,2e-05,5.03946]
[1776417937346,48.41,75875.2825,0.0,0.97217,2e-05,5.03939]
[1776417937827,48.41,75875.2825,0.0,0.97217,2e-05,5.03939]
[1776417937936,48.41,75875.2825,0.0,0.97217,2e-05,5.03939]
[1776417939360,48.41,75884.9275,0.0,0.97233,2e-05,5.01561]
[1776417940367,48.41,75890.38,0.0,0.97242,2e-05,5.00222]
[1776417945402,48.41,75893.1025,0.0,0.97247,2e-05,4.99545]
[1776417948801,48.41,75893.86,0.0,0.97248,2e-05,4.99354]
[1776417948947,48.41,75893.86,0.0,0.97248,2e-05,4.99354]
[1776417949429,48.41,75893.86,0.0,0.97248,2e-05,4.99352]
[1776417950397,48.41,75893.86,0.0,0.97248,2e-05,4.99352]
[1776417950435,48.41,75893.86,0.0,0.97248,2e-05,4.99352]
[1776417955438,48.41,75895.24,0.0,0.97251,2e-05,4.99005]
[1776417956480,48.41,75893.975,0.0,0.97249,2e-05,4.99313]
[1776417956698,48.41,75893.975,0.0,0.97249,2e-05,4.99313]
[1776417956728,48.41,75893.975,0.0,0.97249,2e-05,4.99313]
[1776417956945,48.41,75893.975,0.0,0.97249,2e-05,4.99313]
[1776417957440,48.41,75892.6575,0.0,0.97246,2e-05,4.99632]
[1776417959442,48.41,75881.3375,0.0,0.97228,2e-05,5.02395]
[1776417962582,48.4,75877.8225,0.0,0.97222,2e-05,5.03235]
[1776417968451,48.4,75874.2025,0.0,0.97216,2e-05,5.04067]
[1776417968840,48.4,75874.2025,0.0,0.97216,2e-05,5.04067]
[1776417968939,48.4,75874.2025,0.0,0.97216,2e-05,5.04067]
[1776417969452,48.4,75873.81,0.0,0.97216,2e-05,5.04154]
[1776417974457,48.41,75878.1775,0.0,0.97222,2e-05,5.03192]
[1776417975458,48.41,75884.585,0.0,0.97233,2e-05,5.01667]
[1776417976266,48.41,75884.585,0.0,0.97233,2e-05,5.01667]
[1776417976437,48.41,75884.585,0.0,0.97233,2e-05,5.01667]
[1776417977460,48.41,75892.555,0.0,0.97245,2e-05,4.99817]
[1776417981791,48.42,75889.355,0.0,0.97238,2e-05,5.008]
[1776417981942,48.42,75889.355,0.0,0.97238,2e-05,5.008]
[1776417982466,48.42,75889.7825,0.0,0.97239,2e-05,5.00691]
[1776417987471,48.41,75890.115,0.0,0.9724,2e-05,5.00588]
[1776417992476,48.41,75890.895,0.0,0.97242,2e-05,5.00175]
[1776417993477,48.41,75896.1325,0.0,0.97251,2e-05,4.98894]
[1776417998482,48.41,75895.2425,0.0,0.9725,2e-05,4.99108]
[1776418002486,48.41,75888.2875,0.0,0.97238,2e-05,5.00801]
[1776418007491,48.42,75879.0125,0.0,0.97221,2e-05,5.03301]
[1776418012496,48.43,75879.0175,0.0,0.9722,2e-05,5.03511]
[1776418017501,48.43,75877.3925,0.0,0.97216,2e-05,5.04116]
[1776418022506,48.44,75876.755,0.0,0.97213,2e-05,5.04475]
[1776418027513,48.44,75874.595,0.0,0.97208,2e-05,5.05201]
[1776418030516,48.44,75884.035,0.0,0.97223,2e-05,5.03]
[1776418035521,48.45,75883.3825,0.0,0.97221,2e-05,5.03406]
[1776418038524,48.46,75876.015,0.0,0.97207,2e-05,5.05387]
[1776418043529,48.46,75873.2225,0.0,0.97201,2e-05,5.06343]
[1776418048534,48.47,75872.3675,0.0,0.97198,2e-05,5.06751]
[1776418054540,48.47,75876.655,0.0,0.97205,2e-05,5.05713]
[1776418059544,48.48,75877.29,0.0,0.97204,2e-05,5.05827]
[1776418064549,48.49,75880.675,0.0,0.97208,2e-05,5.05267]
[1776418067552,48.49,75887.4025,0.0,0.97219,2e-05,5.03679]
[1776418071282,48.49,75893.045,0.0,0.97228,2e-05,5.02329]
[1776418072289,48.49,75898.84,0.0,0.97238,2e-05,5.00908]
[1776418073296,48.49,75906.7225,0.0,0.97251,2e-05,4.98981]
[1776418076318,48.49,75911.5325,0.0,0.97259,2e-05,4.97808]
[1776418078997,48.49,75914.9275,0.0,0.97264,2e-05,4.96985]
[1776418079187,48.49,75914.9275,0.0,0.97264,2e-05,4.96985]
[1776418084374,48.49,75916.9125,0.0,0.97267,2e-05,4.96511]
[1776418085506,48.49,75916.9125,0.0,0.97267,2e-05,4.96511]
[1776418086389,48.49,75909.1,0.0,0.97255,2e-05,4.98413]
[1776418087397,48.49,75921.815,0.0,0.97275,2e-05,4.95327]
[1776418088918,48.49,75923.265,0.0,0.97278,2e-05,4.94979]
[1776418089967,48.49,75923.265,0.0,0.97278,2e-05,4.95018]
[1776418090417,48.49,75923.265,0.0,0.97278,2e-05,4.95029]
[1776418091424,48.49,75937.435,0.0,0.97301,2e-05,4.91618]
[1776418092431,48.49,75949.9375,0.0,0.97321,2e-05,4.88627]
[1776418093215,48.49,75949.9375,0.0,0.97321,2e-05,4.88627]
[1776418094446,48.5,75958.7075,0.0,0.97335,2e-05,4.86562]
[1776418095164,48.5,75958.7075,0.0,0.97335,2e-05,4.86562]
[1776418098971,48.5,75957.85,0.0,0.97333,2e-05,4.86802]
[1776418099505,48.54,75957.85,0.0,0.97323,2e-05,4.88325]
[1776418099847,48.54,75957.85,0.0,0.97323,2e-05,4.88325]
[1776418100649,48.58,75957.85,0.0,0.97313,2e-05,4.89805]
[1776418101520,48.58,75957.85,0.0,0.97312,2e-05,4.89943]
[1776418102527,48.59,76152.1525,0.0,0.97611,1e-05,4.45069]
[1776418102937,48.59,76152.1525,0.0,0.97611,1e-05,4.45069]
[1776418103537,48.59,76152.1525,0.0,0.9761,1e-05,4.45212]
[1776418104541,48.59,76179.89,0.0,0.97649,1e-05,4.39193]
[1776418105550,48.6,76188.2275,0.0,0.97661,1e-05,4.37494]
[1776418105646,48.6,76188.2275,0.0,0.97661,1e-05,4.37494]
[1776418106555,48.6,76188.2275,0.0,0.9766,1e-05,4.37634]
[1776418109580,48.61,76183.605,0.0,0.97651,1e-05,4.38936]
[1776418109606,48.61,76179.3575,0.0,0.97644,1e-05,4.40015]
[1776418111752,48.62,76179.83,0.0,0.97644,1e-05,4.39991]
[1776418112609,48.63,76211.995,0.0,0.97689,1e-05,4.33025]
[1776418112732,48.63,76211.995,0.0,0.97689,1e-05,4.33025]
[1776418113610,48.63,76240.625,0.0,0.97729,1e-05,4.26918]
[1776418114611,48.63,76264.8525,0.0,0.97763,1e-05,4.21716]
[1776418116321,48.63,76262.05,0.0,0.97758,1e-05,4.22414]
[1776418116369,48.64,76262.05,0.0,0.97757,1e-05,4.22571]
[1776418117614,48.64,76232.795,0.0,0.97715,1e-05,4.29038]
[1776418118332,48.64,76232.795,0.0,0.97715,1e-05,4.29038]
[1776418118357,48.65,76232.795,0.0,0.97714,1e-05,4.29201]
[1776418119616,48.65,76252.8525,0.0,0.97741,1e-05,4.25029]
[1776418122293,48.66,76252.17,0.0,0.97738,1e-05,4.25502]
[1776418122326,48.67,76252.17,0.0,0.97737,1e-05,4.25666]
[1776418123620,48.67,76263.2575,0.0,0.97752,1e-05,4.23447]
[1776418125622,48.68,76279.3925,0.0,0.97773,1e-05,4.20243]
[1776418126625,48.68,76286.93,0.0,0.97782,1e-05,4.18767]
[1776418126659,48.68,76286.93,0.0,0.97782,1e-05,4.18767]
[1776418127626,48.69,76279.83,0.0,0.97771,1e-05,4.20406]
[1776418128627,48.69,76275.005,0.0,0.97764,1e-05,4.21562]
[1776418129629,48.69,76288.28,0.0,0.97782,1e-05,4.18859]
[1776418133633,48.71,76292.595,0.0,0.97784,1e-05,4.18457]
[1776418135976,48.71,76290.275,0.0,0.9778,1e-05,4.19118]
[1776418136073,48.72,76290.275,0.0,0.97779,1e-05,4.19196]
[1776418137637,48.72,76277.6325,0.0,0.97761,1e-05,4.22017]
[1776418139882,48.73,76283.915,0.0,0.97768,1e-05,4.2092]
[1776418140639,48.73,76302.175,0.0,0.97793,1e-05,4.17169]
[1776418143512,48.74,76301.805,0.0,0.97791,1e-05,4.17429]
[1776418143577,48.74,76301.805,0.0,0.9779,1e-05,4.17523]
[1776418146656,48.75,76312.1025,0.0,0.97803,1e-05,4.15622]
[1776418147260,48.75,76312.1025,0.0,0.97803,1e-05,4.15622]
[1776418147361,48.75,76312.1025,0.0,0.97802,1e-05,4.15716]
[1776418148662,48.75,76316.225,0.0,0.97807,1e-05,4.14941]
[1776418149279,48.75,76316.225,0.0,0.97807,1e-05,4.14941]
[1776418149374,48.75,76316.225,0.0,0.97806,1e-05,4.15041]
[1776418150664,48.76,76355.4,0.0,0.97858,1e-05,4.06946]
[1776418153283,48.76,76363.7025,0.0,0.97868,1e-05,4.05444]
[1776418153667,48.77,76364.58,0.0,0.97869,1e-05,4.05303]
[1776418153727,48.77,76364.58,0.0,0.97869,1e-05,4.05303]
[1776418154668,48.77,76340.815,0.0,0.97837,1e-05,4.10281]
[1776418155669,48.77,76356.3925,0.0,0.97857,1e-05,4.07072]
[1776418157346,48.77,76356.3925,0.0,0.97857,1e-05,4.07112]
[1776418157436,48.77,76356.3925,0.0,0.97857,1e-05,4.07151]
[1776418157944,48.77,76361.745,0.0,0.97864,1e-05,4.06077]
[1776418158940,48.77,76361.745,0.0,0.97864,1e-05,4.06077]
[1776418159673,48.77,76348.135,0.0,0.97846,1e-05,4.08942]
[1776418160966,48.78,76345.87,0.0,0.97841,1e-05,4.09736]
[1776418161973,48.78,76332.28,0.0,0.97822,1e-05,4.1261]
[1776418162834,48.78,76332.28,0.0,0.97822,1e-05,4.1261]
[1776418162980,48.78,76332.28,0.0,0.97822,1e-05,4.1264]
[1776418165487,48.79,76335.815,0.0,0.97826,1e-05,4.11937]
[1776418165548,48.79,76335.815,0.0,0.97826,1e-05,4.11976]
[1776418165990,48.79,76335.815,0.0,0.97826,1e-05,4.11976]
[1776418166000,48.79,76335.815,0.0,0.97826,1e-05,4.12014]
[1776418169628,48.79,76327.6,0.0,0.97814,1e-05,4.13816]
[1776418169683,48.79,76330.9475,0.0,0.97819,1e-05,4.13152]
[1776418173051,48.81,76327.3375,0.0,0.97812,1e-05,4.14242]
[1776418174058,48.81,76335.3075,0.0,0.97822,1e-05,4.12611]
[1776418175065,48.81,76345.3775,0.0,0.97835,1e-05,4.10542]
[1776418176072,48.81,76335.365,0.0,0.97821,1e-05,4.12733]
[1776418177079,48.81,76326.6825,0.0,0.97809,1e-05,4.14651]
[1776418179490,48.82,76323.7775,0.0,0.97804,1e-05,4.15359]
[1776418179557,48.82,76323.7775,0.0,0.97804,1e-05,4.15454]
[1776418180101,48.82,76330.5725,0.0,0.97812,1e-05,4.14118]
[1776418181613,48.82,76330.5725,0.0,0.97812,1e-05,4.14118]
[1776418181675,48.83,76330.5725,0.0,0.97812,1e-05,4.14211]
[1776418182696,48.83,76317.62,0.0,0.97794,1e-05,4.17033]
[1776418183127,48.83,76317.62,0.0,0.97793,1e-05,4.17127]
[1776418184134,48.83,76328.1025,0.0,0.97807,1e-05,4.15011]
[1776418185244,48.83,76328.1025,0.0,0.97807,1e-05,4.15011]
[1776418185304,48.84,76328.1025,0.0,0.97806,1e-05,4.15108]
[1776418186149,48.84,76336.21,0.0,0.97817,1e-05,4.13495]
[1776418187367,48.84,76336.21,0.0,0.97817,1e-05,4.13495]
[1776418187498,48.84,76336.21,0.0,0.97817,1e-05,4.13495]
[1776418188163,48.84,76326.885,0.0,0.97803,1e-05,4.15635]
[1776418189329,48.84,76326.885,0.0,0.97803,1e-05,4.15635]
[1776418189439,48.85,76326.885,0.0,0.97802,1e-05,4.15756]
[1776418190177,48.85,76294.8125,0.0,0.97758,1e-05,4.22677]
[1776418191184,48.86,76283.9275,0.0,0.97742,1e-05,4.25125]
[1776418192191,48.86,76288.6075,0.0,0.97747,1e-05,4.24242]
[1776418193997,48.86,76292.2125,0.0,0.97752,1e-05,4.23589]
[1776418194226,48.87,76292.2125,0.0,0.97751,1e-05,4.23707]
[1776418195433,48.87,76292.2125,0.0,0.97751,1e-05,4.23707]
[1776418195522,48.87,76292.2125,0.0,0.9775,1e-05,4.2383]
[1776418196222,48.87,76301.5175,0.0,0.97762,1e-05,4.21966]
[1776418199325,48.88,76295.0975,0.0,0.97752,1e-05,4.23578]
[1776418199404,48.88,76295.0975,0.0,0.97751,1e-05,4.23698]
[1776418200261,48.89,76299.4325,0.0,0.97756,1e-05,4.22892]
[1776418202275,48.89,76290.81,0.0,0.97743,1e-05,4.24971]
[1776418203117,48.89,76290.81,0.0,0.97743,1e-05,4.24971]
[1776418203282,48.9,76290.81,0.0,0.97742,1e-05,4.25092]
[1776418204289,48.9,76302.53,0.0,0.97758,1e-05,4.22714]
[1776418205299,48.94,76318.205,0.0,0.97771,1e-05,4.20659]
[1776418206305,48.94,76326.55,0.0,0.97782,1e-05,4.19012]
[1776418207049,48.94,76326.55,0.0,0.97782,1e-05,4.19012]
[1776418207312,48.95,76326.55,0.0,0.97781,1e-05,4.19132]
[1776418208322,48.95,76311.485,0.0,0.9776,1e-05,4.22449]
[1776418209327,48.98,76306.1475,0.0,0.97745,1e-05,4.24739]
[1776418210353,48.99,76300.14,0.0,0.97736,1e-05,4.26135]
[1776418211242,48.99,76300.14,0.0,0.97736,1e-05,4.26135]
[1776418211342,48.99,76300.14,0.0,0.97736,1e-05,4.26135]
[1776418211735,48.99,76284.8425,0.0,0.97714,1e-05,4.2953]
[1776418213737,48.99,76274.82,0.0,0.97699,1e-05,4.31798]
[1776418214381,49.0,76274.82,0.0,0.97699,1e-05,4.31893]
[1776418215750,49.0,76244.55,0.0,0.97655,1e-05,4.38573]
[1776418216148,49.0,76244.55,0.0,0.97655,1e-05,4.38573]
[1776418216404,49.0,76244.55,0.0,0.97655,1e-05,4.38573]
[1776418218746,49.03,76227.955,0.0,0.97625,1e-05,4.43293]
[1776418220749,49.03,76218.8775,0.0,0.9761,1e-05,4.45465]
[1776418222750,49.04,76207.8575,0.0,0.97593,1e-05,4.48067]
[1776418223742,49.04,76207.8575,0.0,0.97593,1e-05,4.48067]
[1776418223751,49.04,76201.28,0.0,0.97583,1e-05,4.49605]
[1776418224752,49.04,76188.0725,0.0,0.97563,1e-05,4.52625]
[1776418224769,49.04,76188.0725,0.0,0.97563,1e-05,4.52625]
[1776418225474,49.04,76188.0725,0.0,0.97563,1e-05,4.52625]
[1776418226013,49.04,76188.0725,0.0,0.97563,1e-05,4.52625]
[1776418226757,49.05,76162.265,0.0,0.97524,1e-05,4.58586]
[1776418227758,49.05,76147.4875,0.0,0.97502,2e-05,4.62005]
[1776418228759,49.05,76138.8275,0.0,0.97488,2e-05,4.64042]
[1776418229642,49.05,76138.8275,0.0,0.97488,2e-05,4.64042]
[1776418229652,49.05,76138.8275,0.0,0.97488,2e-05,4.64104]
[1776418230761,49.06,76128.055,0.0,0.97471,2e-05,4.66627]
[1776418232763,49.06,76139.9225,0.0,0.97489,2e-05,4.63847]
[1776418233764,49.06,76144.1775,0.0,0.97495,2e-05,4.62944]
[1776418234765,49.06,76135.25,0.0,0.97481,2e-05,4.65043]
[1776418236767,49.07,76131.05,0.0,0.97474,2e-05,4.66125]
[1776418239711,49.07,76130.0225,0.0,0.97472,2e-05,4.66482]
[1776418239730,49.07,76130.0225,0.0,0.97471,2e-05,4.66538]
[1776418240581,49.07,76120.1925,0.0,0.97456,2e-05,4.68845]
[1776418241700,49.07,76120.1925,0.0,0.97456,2e-05,4.68845]
[1776418241772,49.07,76113.2725,0.0,0.97445,2e-05,4.7049]
[1776418243602,49.08,76120.1575,0.0,0.97455,2e-05,4.69023]
[1776418244611,49.08,76133.165,0.0,0.97474,2e-05,4.66103]
[1776418246624,49.08,76138.74,0.0,0.97482,2e-05,4.64955]
[1776418251760,49.09,76138.5575,0.0,0.9748,2e-05,4.65186]
[1776418251783,49.09,76136.65,0.0,0.97477,2e-05,4.65683]
[1776418252671,49.09,76136.65,0.0,0.97476,2e-05,4.65776]
[1776418253680,49.09,76090.72,0.0,0.97406,2e-05,4.76364]
[1776418254691,49.09,76090.72,0.0,0.97406,2e-05,4.76399]
[1776418255688,49.09,76090.72,0.0,0.97406,2e-05,4.76399]
[1776418255697,49.09,76090.72,0.0,0.97406,2e-05,4.76422]
[1776418256800,49.09,75957.0425,0.0,0.9719,2e-05,5.08286]
[1776418257761,49.09,75957.0425,0.0,0.9719,2e-05,5.08286]
[1776418257801,49.09,75940.4225,0.0,0.97163,2e-05,5.12367]
[1776418259725,49.1,75940.4225,0.0,0.97162,2e-05,5.12381]
[1776418259732,49.1,75940.4225,0.0,0.97162,2e-05,5.12402]
[1776418260739,49.1,75954.2775,0.0,0.97185,2e-05,5.0903]
[1776418262753,49.1,75959.43,0.0,0.97194,2e-05,5.07812]
[1776418263722,49.1,75959.43,0.0,0.97194,2e-05,5.07812]
[1776418264703,49.1,75959.43,0.0,0.97194,2e-05,5.07826]
[1776418264772,49.1,75959.43,0.0,0.97193,2e-05,5.07837]
[1776418265779,49.1,75932.625,0.0,0.97149,2e-05,5.14402]
[1776418266787,49.1,75932.625,0.0,0.97149,2e-05,5.14377]
[1776418267794,49.1,75859.49,0.0,0.97023,2e-05,5.32582]
[1776418268693,49.1,75859.49,0.0,0.97023,2e-05,5.32582]
[1776418268801,49.1,75859.49,0.0,0.97024,2e-05,5.32565]
[1776418269617,49.1,75859.49,0.0,0.97024,2e-05,5.32565]
[1776418269808,49.1,75859.49,0.0,0.97024,2e-05,5.3256]
[1776418270828,49.1,75895.2275,0.0,0.97085,2e-05,5.23604]
[1776418271835,49.1,75928.18,0.0,0.97142,2e-05,5.15404]
[1776418272841,49.1,75910.8225,0.0,0.97112,2e-05,5.19697]
[1776418272916,49.1,75910.8225,0.0,0.97112,2e-05,5.19697]
[1776418273842,49.1,75888.33,0.0,0.97074,2e-05,5.25288]
[1776418274843,49.09,75869.375,0.0,0.97041,2e-05,5.30025]
[1776418276849,49.09,75875.415,0.0,0.97052,2e-05,5.2848]
[1776418277850,49.09,75857.6625,0.0,0.97021,2e-05,5.32929]
[1776418278851,49.09,75853.06,0.0,0.97013,2e-05,5.3407]
[1776418279352,49.09,75853.06,0.0,0.97013,2e-05,5.3407]
[1776418279852,49.09,75846.95,0.0,0.97003,2e-05,5.35592]
[1776418281854,49.09,75838.06,0.0,0.96987,2e-05,5.37792]
[1776418282855,49.09,75857.0,0.0,0.97021,2e-05,5.32972]
[1776418283273,49.09,75857.0,0.0,0.97021,2e-05,5.32972]
[1776418283856,49.09,75873.4525,0.0,0.97049,2e-05,5.28814]
[1776418285858,49.09,75858.455,0.0,0.97024,2e-05,5.32557]
[1776418286075,49.09,75858.455,0.0,0.97024,2e-05,5.32557]
[1776418286859,49.09,75869.27,0.0,0.97043,2e-05,5.29817]
[1776418287860,49.09,75880.7475,0.0,0.97062,2e-05,5.26926]
[1776418288861,49.09,75869.1475,0.0,0.97042,2e-05,5.29822]
[1776418289989,49.09,75872.55,0.0,0.97048,2e-05,5.28953]
[1776418290863,49.09,75878.9075,0.0,0.9706,2e-05,5.27347]
[1776418292865,49.09,75871.0575,0.0,0.97047,2e-05,5.29086]
[1776418295868,49.09,75875.91,0.0,0.97056,2e-05,5.2786]
[1776418296869,49.09,75869.5275,0.0,0.97045,2e-05,5.29458]
[1776418298871,49.09,75874.6225,0.0,0.97053,2e-05,5.28221]
[1776418303877,49.1,75884.0325,0.0,0.97065,2e-05,5.26476]
[1776418304878,49.11,75901.2675,0.0,0.97095,2e-05,5.22224]
[1776418306293,49.11,75902.695,0.0,0.97097,2e-05,5.21919]
[1776418306880,49.11,75906.9475,0.0,0.97104,2e-05,5.20913]
[1776418307883,49.11,75928.6925,0.0,0.97141,2e-05,5.15543]
[1776418308884,49.11,75914.345,0.0,0.97117,2e-05,5.19044]
[1776418310114,49.11,75911.855,0.0,0.97113,2e-05,5.19616]
[1776418310886,49.1,75912.6775,0.0,0.97114,2e-05,5.19369]
[1776418312237,49.1,75909.16,0.0,0.97109,2e-05,5.20195]
[1776418312438,49.1,75909.16,0.0,0.97109,2e-05,5.20195]
[1776418312888,49.1,75893.47,0.0,0.97082,2e-05,5.24046]
[1776418314252,49.1,75891.865,0.0,0.9708,2e-05,5.24394]
[1776418314890,49.1,75890.275,0.0,0.97077,2e-05,5.24738]
[1776418315891,49.1,75904.405,0.0,0.97102,2e-05,5.21171]
[1776418317893,49.1,75893.9625,0.0,0.97085,2e-05,5.2367]
[1776418318055,49.1,75893.9625,0.0,0.97085,2e-05,5.2367]
[1776418318894,49.09,75896.6375,0.0,0.9709,2e-05,5.22954]
[1776418320896,49.09,75900.815,0.0,0.97097,2e-05,5.21817]
[1776418322900,49.09,75881.7375,0.0,0.97065,2e-05,5.26472]
[1776418323901,49.09,75855.245,0.0,0.97019,2e-05,5.33178]
[1776418324227,49.09,75855.245,0.0,0.97019,2e-05,5.33178]
[1776418324902,49.09,75850.8925,0.0,0.97011,2e-05,5.34319]
[1776418326904,49.09,75872.0875,0.0,0.97047,2e-05,5.29067]
[1776418327905,49.09,75880.9,0.0,0.97063,2e-05,5.26846]
[1776418329613,49.09,75881.8975,0.0,0.97064,2e-05,5.26586]
[1776418329667,49.09,75881.8975,0.0,0.97065,2e-05,5.26578]
[1776418333912,49.09,75874.965,0.0,0.97053,2e-05,5.28276]
[1776418333942,49.09,75874.965,0.0,0.97053,2e-05,5.28276]
[1776418334913,49.09,75855.955,0.0,0.9702,2e-05,5.33042]
[1776418337889,49.09,75849.935,0.0,0.97009,2e-05,5.34645]
[1776418337908,49.09,75849.935,0.0,0.97008,2e-05,5.34686]
[1776418338917,49.1,75855.295,0.0,0.97018,2e-05,5.33373]
[1776418341959,49.1,75855.295,0.0,0.97017,2e-05,5.33497]
[1776418342191,49.1,75855.295,0.0,0.97017,2e-05,5.33497]
[1776418342921,49.1,75856.335,0.0,0.97018,2e-05,5.33277]
[1776418345924,49.1,75850.61,0.0,0.97007,2e-05,5.3485]
[1776418346925,49.1,75841.685,0.0,0.96991,2e-05,5.37149]
[1776418347926,49.1,75837.085,0.0,0.96983,2e-05,5.38352]
[1776418349931,49.11,75817.525,0.0,0.96948,2e-05,5.43404]
[1776418351933,49.11,75813.545,0.0,0.96942,2e-05,5.4426]
[1776418352934,49.11,75808.69,0.0,0.96933,2e-05,5.45528]
[1776418352960,49.11,75808.69,0.0,0.96933,2e-05,5.45528]
[1776418353935,49.11,75808.085,0.0,0.96932,2e-05,5.45705]
[1776418356938,49.11,75803.07,0.0,0.96922,2e-05,5.47056]
[1776418360942,49.11,75805.7575,0.0,0.96926,2e-05,5.46441]
[1776418362936,49.11,75804.8275,0.0,0.96925,2e-05,5.467]
[1776418364946,49.11,75800.575,0.0,0.96917,2e-05,5.47851]
[1776418366757,49.11,75798.5575,0.0,0.96913,2e-05,5.48388]
[1776418367700,49.12,75798.5575,0.0,0.96913,2e-05,5.48405]
[1776418367779,49.12,75798.5575,0.0,0.96913,2e-05,5.48422]
[1776418368954,49.12,75760.8325,0.0,0.96844,2e-05,5.5821]
[1776418369955,49.12,75748.22,0.0,0.96821,2e-05,5.61505]
[1776418370956,49.12,75757.41,0.0,0.96838,2e-05,5.59097]
[1776418371019,49.12,75757.41,0.0,0.96838,2e-05,5.59097]
[1776418371957,49.12,75760.3525,0.0,0.96843,2e-05,5.58329]
[1776418374960,49.12,75754.82,0.0,0.96833,2e-05,5.59772]
[1776418375961,49.12,75759.8,0.0,0.96842,2e-05,5.5847]
[1776418378964,49.12,75754.5825,0.0,0.96833,2e-05,5.5983]
[1776418380890,49.12,75754.08,0.0,0.96832,2e-05,5.59959]
[1776418380903,49.12,75754.08,0.0,0.96832,2e-05,5.59954]
[1776418381967,49.11,75731.66,0.0,0.9679,2e-05,5.65831]
[1776418382975,49.11,75721.73,0.0,0.96772,2e-05,5.68437]
[1776418384499,49.11,75721.73,0.0,0.96772,2e-05,5.68437]
[1776418384977,49.11,75707.6125,0.0,0.96746,2e-05,5.7214]
[1776418385979,49.11,75691.06,0.0,0.96716,2e-05,5.76248]
[1776418386980,49.1,75684.9725,0.0,0.96707,2e-05,5.77553]
[1776418387984,49.09,75699.625,0.0,0.96737,2e-05,5.73387]
[1776418388985,49.09,75727.18,0.0,0.96788,2e-05,5.66069]
[1776418389986,49.09,75736.08,0.0,0.96805,2e-05,5.63715]
[1776418390483,49.09,75736.08,0.0,0.96805,2e-05,5.63715]
[1776418390730,49.09,75736.08,0.0,0.96805,2e-05,5.63711]
[1776418391737,49.09,75745.0475,0.0,0.96822,2e-05,5.61351]
[1776418393990,49.09,75755.155,0.0,0.9684,2e-05,5.58702]
[1776418394466,49.09,75755.155,0.0,0.9684,2e-05,5.58702]
[1776418394762,49.09,75755.155,0.0,0.9684,2e-05,5.58702]
[1776418395768,49.09,75755.155,0.0,0.9684,2e-05,5.58716]
[1776418396177,49.09,75755.155,0.0,0.9684,2e-05,5.58716]
[1776418396774,49.09,75755.155,0.0,0.9684,2e-05,5.58722]
[1776418397782,49.09,75770.6225,0.0,0.96869,2e-05,5.54693]
[1776418399002,49.09,75761.3625,0.0,0.96852,2e-05,5.57107]
[1776418400131,49.09,75761.3625,0.0,0.96852,2e-05,5.57107]
[1776418401005,49.09,75781.985,0.0,0.96889,2e-05,5.51763]
[1776418401836,49.09,75781.985,0.0,0.96889,2e-05,5.51771]
[1776418402230,49.09,75781.985,0.0,0.96889,2e-05,5.51771]
[1776418402454,49.09,75781.985,0.0,0.96889,2e-05,5.51771]
[1776418403850,49.09,75773.3225,0.0,0.96873,2e-05,5.54028]
[1776418404857,49.09,75760.845,0.0,0.9685,2e-05,5.57274]
[1776418405864,49.09,75748.6375,0.0,0.96828,2e-05,5.60455]
[1776418406222,49.09,75748.6375,0.0,0.96828,2e-05,5.60455]
[1776418406871,49.09,75748.6375,0.0,0.96828,2e-05,5.60447]
[1776418407878,49.09,75737.64,0.0,0.96808,2e-05,5.63331]
[1776418408884,49.09,75750.9,0.0,0.96832,2e-05,5.59853]
[1776418409892,49.09,75758.245,0.0,0.96846,2e-05,5.57931]
[1776418410899,49.09,75752.1575,0.0,0.96835,2e-05,5.59518]
[1776418411703,49.09,75752.1575,0.0,0.96835,2e-05,5.59518]
[1776418411906,49.09,75752.1575,0.0,0.96836,2e-05,5.59303]
[1776418412913,49.09,75746.23,0.0,0.96825,2e-05,5.60834]
[1776418413922,49.09,75715.875,0.0,0.96769,2e-05,5.68809]
[1776418414929,49.09,75700.33,0.0,0.9674,2e-05,5.72913]
[1776418415270,49.09,75700.33,0.0,0.9674,2e-05,5.72913]
[1776418415936,49.09,75700.33,0.0,0.9674,2e-05,5.72889]
[1776418419964,49.08,75704.4225,0.0,0.9675,2e-05,5.71492]
[1776418420971,49.08,75711.9425,0.0,0.96764,2e-05,5.69481]
[1776418421493,49.08,75711.9425,0.0,0.96764,2e-05,5.69481]
[1776418421980,49.08,75711.9425,0.0,0.96764,2e-05,5.69471]
[1776418422987,49.08,75730.31,0.0,0.96798,2e-05,5.64609]
[1776418423994,49.08,75736.995,0.0,0.96811,2e-05,5.62844]
[1776418425000,49.08,75740.5275,0.0,0.96817,2e-05,5.61904]
[1776418426008,49.08,75727.17,0.0,0.96793,2e-05,5.65402]
[1776418427015,49.08,75712.2525,0.0,0.96765,2e-05,5.69326]
[1776418427449,49.08,75712.2525,0.0,0.96765,2e-05,5.69326]
[1776418428026,49.07,75712.2525,0.0,0.96766,2e-05,5.69126]
[1776418429032,49.07,75707.3225,0.0,0.96757,2e-05,5.70408]
[1776418430043,49.07,75693.7525,0.0,0.96732,2e-05,5.73991]
[1776418431045,49.07,75696.62,0.0,0.96737,2e-05,5.73202]
[1776418431566,49.07,75696.62,0.0,0.96737,2e-05,5.73202]
[1776418432046,49.07,75697.2325,0.0,0.96739,2e-05,5.73015]
[1776418433047,49.07,75704.7925,0.0,0.96753,2e-05,5.70983]
[1776418433713,49.07,75704.7925,0.0,0.96753,2e-05,5.70983]
[1776418433947,49.07,75704.7925,0.0,0.96753,2e-05,5.70983]
[1776418434042,49.07,75704.7925,0.0,0.96753,2e-05,5.70962]
[1776418435050,49.07,75707.7875,0.0,0.96759,2e-05,5.70147]
[1776418437052,49.07,75699.755,0.0,0.96744,2e-05,5.7224]
[1776418437067,49.07,75699.755,0.0,0.96744,2e-05,5.7224]
[1776418438053,49.07,75696.2525,0.0,0.96738,2e-05,5.73149]
[1776418439054,49.07,75684.8825,0.0,0.96716,2e-05,5.76154]
[1776418440055,49.07,75680.035,0.0,0.96707,2e-05,5.7742]
[1776418441710,49.06,75680.715,0.0,0.96709,2e-05,5.77207]
[1776418442057,49.06,75680.2325,0.0,0.96708,2e-05,5.77305]
[1776418443058,49.06,75685.0725,0.0,0.96718,2e-05,5.7598]
[1776418444059,49.06,75676.4875,0.0,0.96701,2e-05,5.78246]
[1776418445060,49.06,75671.265,0.0,0.96692,2e-05,5.79613]
[1776418446052,49.06,75671.265,0.0,0.96692,2e-05,5.79613]
[1776418446061,49.06,75667.64,0.0,0.96685,2e-05,5.8055]
[1776418447062,49.06,75653.73,0.0,0.96659,2e-05,5.84257]
[1776418448063,49.06,75641.1725,0.0,0.96635,2e-05,5.87608]
[1776418449064,49.06,75633.615,0.0,0.9662,2e-05,5.89608]
[1776418449458,49.06,75633.615,0.0,0.9662,2e-05,5.89608]
[1776418450065,49.06,75631.4725,0.0,0.96616,2e-05,5.90138]
[1776418451068,49.05,75625.7825,0.0,0.96606,2e-05,5.91632]
[1776418451244,49.05,75625.7825,0.0,0.96606,2e-05,5.91632]
[1776418452069,49.05,75621.0375,0.0,0.96597,2e-05,5.92869]
[1776418455130,49.05,75627.0725,0.0,0.9661,2e-05,5.91054]
[1776418456170,49.05,75635.0575,0.0,0.96626,2e-05,5.88831]
[1776418457171,49.05,75641.835,0.0,0.96639,2e-05,5.86944]
[1776418459173,49.04,75655.3025,0.0,0.96666,2e-05,5.83213]
[1776418460174,49.04,75661.265,0.0,0.96678,2e-05,5.81567]
[1776418461174,49.04,75673.3275,0.0,0.96701,2e-05,5.78292]
[1776418462175,49.04,75690.57,0.0,0.96734,2e-05,5.73654]
[1776418463176,49.04,75682.0825,0.0,0.96718,2e-05,5.75893]
[1776418463634,49.04,75682.0825,0.0,0.96718,2e-05,5.75893]
[1776418464177,49.04,75668.9875,0.0,0.96693,2e-05,5.79369]
[1776418464547,49.04,75668.9875,0.0,0.96693,2e-05,5.79369]
[1776418464727,49.04,75668.9875,0.0,0.96693,2e-05,5.79369]
[1776418465178,49.04,75682.965,0.0,0.9672,2e-05,5.75594]
[1776418465450,49.04,75682.965,0.0,0.9672,2e-05,5.75594]
[1776418465705,49.04,75682.965,0.0,0.9672,2e-05,5.75594]
[1776418466180,49.04,75689.1425,0.0,0.96732,2e-05,5.73919]
[1776418466414,49.04,75689.1425,0.0,0.96732,2e-05,5.73919]
[1776418466486,49.04,75689.1425,0.0,0.96732,2e-05,5.73919]
[1776418467866,49.04,75688.9675,0.0,0.96732,2e-05,5.7394]
[1776418473186,49.03,75695.4075,0.0,0.96746,2e-05,5.71859]
[1776418475188,49.03,75700.6725,0.0,0.96756,2e-05,5.70418]
[1776418479192,49.03,75709.345,0.0,0.96773,2e-05,5.68042]
[1776418479724,49.03,75709.345,0.0,0.96773,2e-05,5.68042]
[1776418480196,49.03,75712.35,0.0,0.96779,2e-05,5.67232]
[1776418481197,49.03,75718.0525,0.0,0.9679,2e-05,5.65713]
[1776418482268,49.03,75718.0525,0.0,0.9679,2e-05,5.65713]
[1776418483201,49.03,75748.545,0.0,0.96846,2e-05,5.57689]
[1776418485712,49.03,75742.5075,0.0,0.96835,2e-05,5.5927]
[1776418486204,49.03,75738.1525,0.0,0.96827,2e-05,5.60409]
[1776418487205,49.03,75731.135,0.0,0.96814,2e-05,5.62247]
[1776418487732,49.03,75731.135,0.0,0.96814,2e-05,5.62247]
[1776418490208,49.03,75723.1225,0.0,0.96799,2e-05,5.64335]
[1776418491209,49.03,75715.98,0.0,0.96786,2e-05,5.66209]
[1776418491727,49.03,75715.98,0.0,0.96786,2e-05,5.66209]
[1776418492210,49.03,75714.85,0.0,0.96784,2e-05,5.66495]
[1776418497215,49.03,75715.5125,0.0,0.96786,2e-05,5.66257]
[1776418497711,49.03,75715.5125,0.0,0.96786,2e-05,5.66257]
[1776418498216,49.03,75717.275,0.0,0.96789,2e-05,5.6578]
[1776418503221,49.02,75726.3125,0.0,0.96806,2e-05,5.63344]
[1776418505224,49.02,75734.4775,0.0,0.96822,2e-05,5.61185]
[1776418508243,49.02,75733.445,0.0,0.9682,2e-05,5.61443]
[1776418509228,49.02,75732.7675,0.0,0.96819,2e-05,5.61617]
[1776418512231,49.02,75736.7825,0.0,0.96826,2e-05,5.6055]
[1776418515234,49.02,75732.3425,0.0,0.96818,2e-05,5.61707]
[1776418520239,49.02,75735.87,0.0,0.96825,2e-05,5.60761]
[1776418524243,49.02,75724.4425,0.0,0.96803,2e-05,5.63751]
[1776418525244,49.02,75720.9875,0.0,0.96797,2e-05,5.64653]
[1776418526071,49.02,75720.9875,0.0,0.96797,2e-05,5.64653]
[1776418526245,49.02,75720.755,0.0,0.96797,2e-05,5.64705]
[1776418527246,49.02,75709.8875,0.0,0.96777,2e-05,5.67564]
[1776418528247,49.02,75723.3325,0.0,0.96802,2e-05,5.64002]
[1776418529568,49.02,75721.8125,0.0,0.96799,2e-05,5.64394]
[1776418530249,49.02,75705.39,0.0,0.96768,2e-05,5.68722]
[1776418531250,49.02,75692.985,0.0,0.96746,2e-05,5.7178]
[1776418531713,49.02,75692.985,0.0,0.96746,2e-05,5.7178]
[1776418532251,49.02,75691.0275,0.0,0.96743,2e-05,5.72279]
[1776418535254,49.02,75680.4025,0.0,0.96723,2e-05,5.75042]
[1776418535723,49.02,75680.4025,0.0,0.96723,2e-05,5.75042]
[1776418536255,49.02,75649.155,0.0,0.96664,2e-05,5.834]
[1776418537256,49.02,75643.0875,0.0,0.96652,2e-05,5.84997]
[1776418539258,49.01,75650.555,0.0,0.96667,2e-05,5.82895]
[1776418539714,49.01,75650.555,0.0,0.96667,2e-05,5.82895]
[1776418540259,49.01,75639.995,0.0,0.96647,2e-05,5.85707]
[1776418541260,49.01,75648.9675,0.0,0.96665,2e-05,5.83238]
[1776418546265,49.01,75649.9225,0.0,0.96668,2e-05,5.8278]
[1776418547692,49.0,75647.9725,0.0,0.96664,2e-05,5.83266]
[1776418549948,49.0,75642.3875,0.0,0.96654,2e-05,5.84649]
[1776418552970,49.0,75646.685,0.0,0.96664,2e-05,5.83362]
[1776418556998,48.99,75642.66,0.0,0.96657,2e-05,5.84281]
[1776418560020,48.99,75650.0775,0.0,0.96672,2e-05,5.82158]
[1776418561722,48.99,75652.31,0.0,0.96677,2e-05,5.81518]
[1776418562034,48.99,75652.31,0.0,0.96677,2e-05,5.81474]
[1776418563040,48.99,75637.3175,0.0,0.96648,2e-05,5.85482]
[1776418565708,48.99,75640.55,0.0,0.96655,2e-05,5.84522]
[1776418566060,48.98,75640.55,0.0,0.96656,2e-05,5.84483]
[1776418567068,48.98,75647.2325,0.0,0.96669,2e-05,5.82633]
[1776418567714,48.98,75647.2325,0.0,0.96669,2e-05,5.82633]
[1776418568075,48.98,75647.2325,0.0,0.96669,2e-05,5.82587]
[1776418569082,48.98,75631.9675,0.0,0.9664,2e-05,5.86669]
[1776418570089,48.98,75620.7125,0.0,0.96618,2e-05,5.89678]
[1776418572103,48.98,75614.01,0.0,0.96606,2e-05,5.91394]
[1776418573301,48.98,75601.38,0.0,0.96582,2e-05,5.94789]
[1776418574117,48.97,75601.38,0.0,0.96582,2e-05,5.94723]
[1776418575124,48.97,75587.2275,0.0,0.96554,2e-05,5.98546]
[1776418576561,48.97,75588.6425,0.0,0.96558,2e-05,5.98093]
[1776418577138,48.97,75588.6425,0.0,0.96558,2e-05,5.98033]
[1776418578145,48.97,75599.69,0.0,0.9658,2e-05,5.94935]
[1776418579152,48.97,75596.0,0.0,0.96574,2e-05,5.95886]
[1776418582700,48.96,75596.6,0.0,0.96576,2e-05,5.95535]
[1776418583182,48.96,75596.6,0.0,0.96577,2e-05,5.95465]
[1776418584189,48.96,75576.71,0.0,0.96538,2e-05,6.00866]
[1776418585196,48.96,75562.3275,0.0,0.96509,2e-05,6.0477]
[1776418586203,48.95,75558.1575,0.0,0.96502,2e-05,6.05852]
[1776418587210,48.95,75563.315,0.0,0.96512,2e-05,6.0442]
[1776418588719,48.95,75563.315,0.0,0.96512,2e-05,6.04344]
[1776418589224,48.95,75563.315,0.0,0.96514,2e-05,6.04186]
[1776418590231,48.95,75555.385,0.0,0.96498,2e-05,6.06309]
[1776418595267,48.94,75553.8575,0.0,0.96499,2e-05,6.06109]
[1776418596274,48.93,75539.0275,0.0,0.9647,2e-05,6.10184]
[1776418597282,48.93,75532.15,0.0,0.96456,2e-05,6.12048]
[1776418597943,48.93,75532.15,0.0,0.96456,2e-05,6.12048]
[1776418598288,48.93,75532.15,0.0,0.96456,2e-05,6.11987]
[1776418599295,48.93,75529.4975,0.0,0.96451,2e-05,6.12672]
[1776418600301,48.93,75534.0075,0.0,0.96461,2e-05,6.11348]
[1776418601309,48.93,75527.97,0.0,0.96449,2e-05,6.12979]
[1776418602755,48.92,75528.13,0.0,0.9645,2e-05,6.12875]
[1776418603322,48.92,75528.13,0.0,0.9645,2e-05,6.12818]
[1776418604329,48.92,75535.06,0.0,0.96465,2e-05,6.10817]
[1776418605333,48.92,75529.3025,0.0,0.96454,2e-05,6.1237]
[1776418606334,48.92,75532.565,0.0,0.96461,2e-05,6.11398]
[1776418606678,48.92,75532.565,0.0,0.96461,2e-05,6.11398]
[1776418607335,48.92,75547.57,0.0,0.96491,2e-05,6.07157]
[1776418608336,48.92,75558.47,0.0,0.96514,2e-05,6.0408]
[1776418609337,48.92,75562.3725,0.0,0.96522,2e-05,6.02954]
[1776418610196,48.92,75562.3725,0.0,0.96522,2e-05,6.02954]
[1776418611339,48.91,75578.315,0.0,0.96554,2e-05,5.98438]
[1776418616296,48.91,75577.3825,0.0,0.96554,2e-05,5.98436]
[1776418616350,48.9,75573.3,0.0,0.96547,2e-05,5.99496]
[1776418617351,48.9,75555.2375,0.0,0.96511,2e-05,6.04423]
[1776418618201,48.9,75555.2375,0.0,0.96511,2e-05,6.04423]
[1776418618300,48.9,75555.2375,0.0,0.96512,2e-05,6.04344]
[1776418619353,48.9,75539.2475,0.0,0.9648,2e-05,6.08715]
[1776418620354,48.9,75542.615,0.0,0.96487,2e-05,6.07694]
[1776418621355,48.89,75546.945,0.0,0.96497,2e-05,6.06409]
[1776418622137,48.89,75546.945,0.0,0.96497,2e-05,6.06409]
[1776418622145,48.89,75546.945,0.0,0.96497,2e-05,6.06331]
[1776418623357,48.89,75554.245,0.0,0.96512,2e-05,6.04226]
[1776418624358,48.89,75541.1875,0.0,0.96487,2e-05,6.0778]
[1776418625359,48.89,75536.87,0.0,0.96479,2e-05,6.08902]
[1776418627033,48.88,75538.97,0.0,0.96483,2e-05,6.08234]
[1776418627135,48.88,75538.97,0.0,0.96484,2e-05,6.08153]
[1776418628362,48.88,75544.0425,0.0,0.96495,2e-05,6.06659]
[1776418629363,48.88,75547.97,0.0,0.96503,2e-05,6.05488]
[1776418630364,48.88,75554.565,0.0,0.96517,2e-05,6.03581]
[1776418631365,48.87,75557.495,0.0,0.96523,2e-05,6.02696]
[1776418631448,48.87,75557.495,0.0,0.96523,2e-05,6.02696]
[1776418632366,48.87,75561.4775,0.0,0.96532,2e-05,6.01522]
[1776418632695,48.87,75561.4775,0.0,0.96532,2e-05,6.01522]
[1776418633367,48.87,75557.52,0.0,0.96524,2e-05,6.02547]
[1776418634042,48.87,75557.52,0.0,0.96524,2e-05,6.02547]
[1776418634106,48.87,75557.52,0.0,0.96525,2e-05,6.02474]
[1776418635369,48.87,75547.15,0.0,0.96505,2e-05,6.05279]
[1776418636370,48.86,75543.005,0.0,0.96497,2e-05,6.06355]
[1776418639373,48.86,75546.325,0.0,0.96505,2e-05,6.05199]
[1776418640374,48.86,75549.135,0.0,0.96511,2e-05,6.04342]
[1776418641034,48.86,75549.135,0.0,0.96511,2e-05,6.04342]
[1776418641115,48.86,75549.135,0.0,0.96512,2e-05,6.04275]
[1776418641569,48.86,75549.135,0.0,0.96512,2e-05,6.04275]
[1776418642378,48.85,75582.495,0.0,0.96579,2e-05,5.94991]
[1776418642718,48.85,75582.495,0.0,0.96579,2e-05,5.94991]
[1776418643379,48.85,75602.0275,0.0,0.96618,2e-05,5.89587]
[1776418644954,48.85,75603.09,0.0,0.9662,2e-05,5.89248]
[1776418649386,48.85,75608.105,0.0,0.96631,2e-05,5.87642]
[1776418650387,48.84,75610.5825,0.0,0.96637,2e-05,5.86922]
[1776418651388,48.84,75613.7,0.0,0.96644,2e-05,5.85809]
[1776418656394,48.84,75610.2875,0.0,0.96639,2e-05,5.86523]
[1776418661399,48.83,75612.555,0.0,0.96645,2e-05,5.85687]
[1776418662400,48.83,75624.07,0.0,0.96668,2e-05,5.82522]
[1776418663401,48.83,75626.7575,0.0,0.96673,2e-05,5.81758]
[1776418666404,48.83,75630.515,0.0,0.96681,2e-05,5.80636]
[1776418668406,48.83,75628.25,0.0,0.96677,2e-05,5.81178]
[1776418669407,48.82,75620.035,0.0,0.96661,2e-05,5.83366]
[1776418670408,48.82,75622.9475,0.0,0.96667,2e-05,5.82538]
[1776418671409,48.82,75625.1075,0.0,0.96672,2e-05,5.81917]
[1776418676414,48.82,75625.995,0.0,0.96675,2e-05,5.81497]
[1776418681419,48.81,75625.185,0.0,0.96674,2e-05,5.81537]
[1776418683421,48.81,75622.67,0.0,0.9667,2e-05,5.82146]
[1776418684422,48.81,75626.4525,0.0,0.96678,2e-05,5.81087]
[1776418685423,48.81,75634.585,0.0,0.96694,2e-05,5.78857]
[1776418685715,48.81,75634.585,0.0,0.96694,2e-05,5.78857]
[1776418686424,48.81,75640.1275,0.0,0.96704,2e-05,5.77334]
[1776418687425,48.81,75636.3525,0.0,0.96697,2e-05,5.78322]
[1776418688689,48.81,75636.3125,0.0,0.96697,2e-05,5.78303]
[1776418689427,48.81,75635.4125,0.0,0.96696,2e-05,5.78515]
[1776418692430,48.8,75626.9175,0.0,0.9668,2e-05,5.80717]
[1776418694433,48.8,75631.625,0.0,0.9669,2e-05,5.79379]
[1776418695434,48.8,75626.57,0.0,0.9668,2e-05,5.80712]
[1776418696435,48.8,75623.55,0.0,0.96675,2e-05,5.81494]
[1776418701440,48.8,75622.83,0.0,0.96675,2e-05,5.81512]
[1776418702441,48.8,75618.9525,0.0,0.96667,2e-05,5.82526]
[1776418707446,48.79,75621.255,0.0,0.96673,2e-05,5.81719]
[1776418709448,48.79,75626.68,0.0,0.96684,2e-05,5.80182]
[1776418713452,48.79,75619.39,0.0,0.96672,2e-05,5.81804]
[1776418716124,48.78,75616.6725,0.0,0.96667,2e-05,5.82431]
[1776418719145,48.78,75619.2975,0.0,0.96673,2e-05,5.81613]
[1776418720152,48.78,75622.6625,0.0,0.9668,2e-05,5.80668]
[1776418724180,48.78,75625.5525,0.0,0.96686,2e-05,5.79756]
[1776418726194,48.77,75630.0175,0.0,0.96696,2e-05,5.7849]
[1776418728812,48.77,75631.165,0.0,0.96698,2e-05,5.78122]
[1776418729215,48.77,75631.165,0.0,0.96698,2e-05,5.78094]
[1776418730222,48.77,75634.14,0.0,0.96704,2e-05,5.77264]
[1776418732236,48.77,75636.3625,0.0,0.96709,2e-05,5.76612]
[1776418732903,48.77,75636.3625,0.0,0.96709,2e-05,5.76612]
[1776418733243,48.77,75636.3625,0.0,0.96709,2e-05,5.76586]
[1776418736945,48.77,75634.8325,0.0,0.96707,2e-05,5.76916]
[1776418737271,48.77,75634.8325,0.0,0.96707,2e-05,5.7689]
[1776418738277,48.77,75637.0675,0.0,0.96711,2e-05,5.76264]
[1776418739285,48.77,75643.245,0.0,0.96723,2e-05,5.74581]
[1776418740292,48.77,75647.02,0.0,0.96731,2e-05,5.73546]
[1776418741299,48.76,75649.1775,0.0,0.96735,2e-05,5.72947]
[1776418743314,48.76,75656.0,0.0,0.96748,2e-05,5.71085]
[1776418744321,48.76,75658.6375,0.0,0.96753,2e-05,5.70363]
[1776418745328,48.76,75657.895,0.0,0.96752,2e-05,5.70538]
[1776418746335,48.76,75641.775,0.0,0.96721,2e-05,5.74836]
[1776418746947,48.76,75641.775,0.0,0.96721,2e-05,5.74836]
[1776418747342,48.76,75641.775,0.0,0.96722,2e-05,5.74811]
[1776418747841,48.76,75641.775,0.0,0.96722,2e-05,5.74811]
[1776418748349,48.76,75641.775,0.0,0.96722,2e-05,5.74789]
[1776418749356,48.76,75644.2225,0.0,0.96727,2e-05,5.74112]
[1776418750363,48.76,75651.06,0.0,0.9674,2e-05,5.72258]
[1776418753383,48.76,75647.7125,0.0,0.96734,2e-05,5.73095]
[1776418756405,48.76,75651.5125,0.0,0.96741,2e-05,5.7202]
[1776418757412,48.76,75656.1025,0.0,0.9675,2e-05,5.70773]
[1776418762447,48.75,75657.33,0.0,0.96753,2e-05,5.70364]
[1776418763454,48.75,75661.7875,0.0,0.96762,2e-05,5.69155]
[1776418764461,48.75,75655.0,0.0,0.96749,2e-05,5.70953]
[1776418769496,48.75,75656.675,0.0,0.96753,2e-05,5.70422]
[1776418770528,48.75,75657.4425,0.0,0.96754,2e-05,5.70201]
[1776418771510,48.75,75657.4425,0.0,0.96756,2e-05,5.69966]
[1776418772513,48.75,75639.515,0.0,0.96722,2e-05,5.7475]
[1776418773514,48.75,75636.95,0.0,0.96717,2e-05,5.75416]
[1776418776517,48.75,75640.68,0.0,0.96724,2e-05,5.74341]
[1776418777518,48.75,75629.7175,0.0,0.96704,2e-05,5.77266]
[1776418778519,48.75,75616.255,0.0,0.96678,2e-05,5.80873]
[1776418779520,48.74,75611.1975,0.0,0.96668,2e-05,5.82209]
[1776418782523,48.74,75608.305,0.0,0.96663,2e-05,5.82886]
[1776418783525,48.74,75608.305,0.0,0.96663,2e-05,5.82886]
[1776418784525,48.74,75600.555,0.0,0.96649,2e-05,5.84917]
[1776418785526,48.74,75590.515,0.0,0.9663,2e-05,5.87611]
[1776418786527,48.74,75583.4525,0.0,0.96616,2e-05,5.89496]
[1776418787529,48.74,75588.4125,0.0,0.96626,2e-05,5.88092]
[1776418788349,48.74,75588.4125,0.0,0.96626,2e-05,5.88092]
[1776418788371,48.74,75588.4125,0.0,0.96626,2e-05,5.8805]
[1776418789531,48.73,75599.15,0.0,0.96648,2e-05,5.85078]
[1776418791193,48.73,75597.3425,0.0,0.96644,2e-05,5.85529]
[1776418791533,48.73,75596.66,0.0,0.96643,2e-05,5.85674]
[1776418796538,48.73,75599.9225,0.0,0.96651,2e-05,5.84578]
[1776418798037,48.73,75600.73,0.0,0.96653,2e-05,5.84319]
[1776418798103,48.73,75600.73,0.0,0.96653,2e-05,5.84319]
[1776418799551,48.72,75652.79,0.0,0.96754,2e-05,5.70225]
[1776418801399,48.72,75651.2375,0.0,0.96751,2e-05,5.70624]
[1776418801403,48.72,75651.2375,0.0,0.96751,2e-05,5.70606]
[1776418802554,48.72,75645.6575,0.0,0.9674,2e-05,5.72083]
[1776418807559,48.72,75643.4625,0.0,0.96737,2e-05,5.72576]
[1776418812565,48.72,75642.305,0.0,0.96735,2e-05,5.72788]
[1776418813458,48.72,75642.305,0.0,0.96735,2e-05,5.72788]
[1776418813559,48.72,75642.305,0.0,0.96735,2e-05,5.72768]
[1776418814567,48.72,75631.355,0.0,0.96715,2e-05,5.75689]
[1776418816666,48.72,75628.3625,0.0,0.96709,2e-05,5.7647]
[1776418817574,48.72,75666.3175,0.0,0.96782,2e-05,5.66263]
[1776418820559,48.72,75662.5475,0.0,0.96775,2e-05,5.67249]
[1776418820571,48.72,75662.5475,0.0,0.96775,2e-05,5.67238]
[1776418825582,48.71,75662.37,0.0,0.96775,2e-05,5.6723]
[1776418830587,48.71,75671.205,0.0,0.96792,2e-05,5.64831]
[1776418832589,48.71,75678.985,0.0,0.96807,2e-05,5.62543]
[1776418833590,48.71,75674.5625,0.0,0.96799,2e-05,5.63712]
[1776418834708,48.71,75675.085,0.0,0.968,2e-05,5.63569]
[1776418835592,48.71,75674.555,0.0,0.96799,2e-05,5.63706]
[1776418836593,48.71,75685.6575,0.0,0.9682,2e-05,5.60764]
[1776418836715,48.71,75685.6575,0.0,0.9682,2e-05,5.60764]
[1776418841599,48.71,75694.2,0.0,0.96836,2e-05,5.58524]
[1776418846604,48.71,75697.88,0.0,0.96842,2e-05,5.5758]
[1776418851609,48.71,75699.72,0.0,0.96846,2e-05,5.57126]
[1776418855612,48.71,75704.2,0.0,0.96854,2e-05,5.55979]
[1776418858615,48.72,75709.9925,0.0,0.96864,2e-05,5.54487]
[1776418860617,48.72,75715.985,0.0,0.96875,2e-05,5.52942]
[1776418860707,48.72,75715.985,0.0,0.96875,2e-05,5.52942]
[1776418861618,48.72,75717.525,0.0,0.96878,2e-05,5.52553]
[1776418864702,48.72,75715.9625,0.0,0.96875,2e-05,5.53005]
[1776418865622,48.72,75715.035,0.0,0.96873,2e-05,5.53261]
[1776418870627,48.72,75718.895,0.0,0.96879,2e-05,5.52321]
[1776418871200,48.72,75718.895,0.0,0.96879,2e-05,5.52321]
[1776418871628,48.72,75722.6275,0.0,0.96886,2e-05,5.51362]
[1776418874825,48.72,75727.115,0.0,0.96894,2e-05,5.50245]
[1776418875632,48.72,75727.2975,0.0,0.96894,2e-05,5.50216]
[1776418881335,48.73,75728.695,0.0,0.96896,2e-05,5.49963]
[1776418886370,48.73,75729.92,0.0,0.96898,2e-05,5.49739]
[1776418888384,48.73,75734.0975,0.0,0.96905,2e-05,5.48693]
[1776418892412,48.73,75741.91,0.0,0.9692,2e-05,5.46544]
[1776418893557,48.73,75741.91,0.0,0.9692,2e-05,5.46544]
[1776418893646,48.73,75741.91,0.0,0.9692,2e-05,5.46532]
[1776418894580,48.73,75741.91,0.0,0.9692,2e-05,5.46532]
[1776418894651,48.73,75748.6775,0.0,0.96932,2e-05,5.44768]
[1776418896445,48.73,75757.195,0.0,0.96948,2e-05,5.42553]
[1776418898087,48.73,75757.5175,0.0,0.96948,2e-05,5.42465]
[1776418898457,48.73,75757.5175,0.0,0.96948,2e-05,5.4246]
[1776418900204,48.73,75761.4925,0.0,0.96955,2e-05,5.41432]
[1776418901478,48.73,75768.1375,0.0,0.96967,2e-05,5.39718]
[1776418906218,48.73,75770.5025,0.0,0.96972,2e-05,5.39108]
[1776418906455,48.73,75770.5025,0.0,0.96972,2e-05,5.39108]
[1776418906513,48.73,75770.5025,0.0,0.96972,2e-05,5.39105]
[1776418907520,48.73,75766.325,0.0,0.96964,2e-05,5.40213]
[1776418912555,48.74,75767.385,0.0,0.96965,2e-05,5.40115]
[1776418913562,48.74,75771.38,0.0,0.96971,2e-05,5.39126]
[1776418914206,48.74,75771.38,0.0,0.96971,2e-05,5.39126]
[1776418914569,48.74,75771.38,0.0,0.96971,2e-05,5.39164]
[1776418916583,48.74,75775.51,0.0,0.96978,2e-05,5.3818]
[1776418921619,48.74,75781.3125,0.0,0.96987,2e-05,5.36893]
[1776418922626,48.75,75787.86,0.0,0.96998,2e-05,5.35261]
[1776418924640,48.75,75783.8075,0.0,0.96991,2e-05,5.36379]
[1776418925647,48.75,75782.2675,0.0,0.96988,2e-05,5.36809]
[1776418926654,48.75,75770.2625,0.0,0.96966,2e-05,5.39922]
[1776418927661,48.75,75763.6,0.0,0.96954,2e-05,5.41668]
[1776418928211,48.75,75763.6,0.0,0.96954,2e-05,5.41668]
[1776418928252,48.75,75763.6,0.0,0.96954,2e-05,5.41668]
[1776418928668,48.75,75763.6,0.0,0.96954,2e-05,5.41695]
[1776418929675,48.75,75752.8825,0.0,0.96934,2e-05,5.44489]
[1776418930682,48.75,75750.1875,0.0,0.96929,2e-05,5.45208]
[1776418932693,48.75,75730.315,0.0,0.96893,2e-05,5.50409]
[1776418937699,48.76,75726.4875,0.0,0.96885,2e-05,5.5149]
[1776418940702,48.76,75732.9575,0.0,0.96897,2e-05,5.49852]
[1776418941703,48.76,75738.5525,0.0,0.96907,2e-05,5.48417]
[1776418946708,48.76,75735.425,0.0,0.969,2e-05,5.49329]
[1776418951713,48.76,75731.8575,0.0,0.96894,2e-05,5.50141]
[1776418956718,48.76,75727.895,0.0,0.96887,2e-05,5.51256]
[1776418961723,48.77,75726.8125,0.0,0.96884,2e-05,5.51616]
[1776418964206,48.77,75725.645,0.0,0.96882,2e-05,5.51951]
[1776418964726,48.77,75723.745,0.0,0.96878,2e-05,5.52462]
[1776418965994,48.77,75721.375,0.0,0.96874,2e-05,5.53094]
[1776418966222,48.77,75721.375,0.0,0.96874,2e-05,5.53094]
[1776418966728,48.77,75710.0075,0.0,0.96853,2e-05,5.56082]
[1776418968730,48.77,75719.6525,0.0,0.9687,2e-05,5.53572]
[1776418972734,48.77,75715.4075,0.0,0.96862,2e-05,5.54729]
[1776418975737,48.77,75710.615,0.0,0.96853,2e-05,5.56013]
[1776418980742,48.77,75712.7825,0.0,0.96857,2e-05,5.55487]
[1776418982744,48.77,75704.8,0.0,0.96842,2e-05,5.57597]
[1776418987749,48.77,75701.925,0.0,0.96837,2e-05,5.58373]
[1776418991753,48.77,75708.175,0.0,0.96848,2e-05,5.56749]
[1776418996758,48.77,75706.345,0.0,0.96844,2e-05,5.57262]
[1776419001763,48.77,75709.3725,0.0,0.9685,2e-05,5.56497]
[1776419006768,48.78,75706.4975,0.0,0.96844,2e-05,5.57288]
[1776419007769,48.78,75697.335,0.0,0.96827,2e-05,5.59703]
[1776419012777,48.78,75696.1125,0.0,0.96826,2e-05,5.59815]
[1776419013778,48.78,75701.8875,0.0,0.96837,2e-05,5.58297]
[1776419014779,48.78,75694.34,0.0,0.96823,2e-05,5.60288]
[1776419019784,48.78,75691.24,0.0,0.96817,2e-05,5.61104]
[1776419020216,48.78,75691.24,0.0,0.96817,2e-05,5.61104]
[1776419020785,48.78,75691.195,0.0,0.96817,2e-05,5.61115]
[1776419022787,48.78,75685.205,0.0,0.96806,2e-05,5.62695]
[1776419024789,48.78,75681.215,0.0,0.96798,2e-05,5.63742]
[1776419029794,48.77,75680.565,0.0,0.96797,2e-05,5.63887]
[1776419030795,48.77,75663.6825,0.0,0.96766,2e-05,5.68365]
[1776419032797,48.77,75659.24,0.0,0.96757,2e-05,5.69521]
[1776419037802,48.77,75659.2725,0.0,0.96758,2e-05,5.69438]
[1776419040381,48.77,75662.205,0.0,0.96764,2e-05,5.68628]
[1776419040614,48.77,75662.205,0.0,0.96764,2e-05,5.68628]
[1776419040684,48.77,75662.205,0.0,0.96764,2e-05,5.68615]
[1776419041807,48.77,75688.3675,0.0,0.96813,2e-05,5.61662]
[1776419042492,48.77,75688.3675,0.0,0.96813,2e-05,5.61666]
[1776419043809,48.77,75706.4175,0.0,0.96846,2e-05,5.56912]
[1776419043950,48.77,75706.4175,0.0,0.96846,2e-05,5.56912]
[1776419045512,48.77,75710.275,0.0,0.96853,2e-05,5.55914]
[1776419048259,48.77,75709.25,0.0,0.96851,2e-05,5.56199]
[1776419048533,48.77,75709.25,0.0,0.96851,2e-05,5.56213]
[1776419049212,48.77,75709.25,0.0,0.96851,2e-05,5.56213]
[1776419050547,48.77,75729.595,0.0,0.96889,2e-05,5.50924]
[1776419051554,48.77,75737.1275,0.0,0.96902,2e-05,5.48983]
[1776419052561,48.77,75740.6375,0.0,0.96908,2e-05,5.48092]
[1776419054571,48.77,75740.7675,0.0,0.96909,2e-05,5.48079]
[1776419054575,48.78,75740.7675,0.0,0.96908,2e-05,5.48098]
[1776419055582,48.78,75736.115,0.0,0.969,2e-05,5.49326]
[1776419056589,48.78,75733.325,0.0,0.96895,2e-05,5.50076]
[1776419057596,48.78,75745.94,0.0,0.96917,2e-05,5.46823]
[1776419058603,48.78,75753.935,0.0,0.96932,2e-05,5.4478]
[1776419059236,48.78,75753.935,0.0,0.96932,2e-05,5.4478]
[1776419059610,48.78,75753.935,0.0,0.96931,2e-05,5.44809]
[1776419060617,48.78,75757.7025,0.0,0.96938,2e-05,5.43863]
[1776419062631,48.78,75759.9125,0.0,0.96942,2e-05,5.4335]
[1776419063638,48.78,75756.88,0.0,0.96936,2e-05,5.4416]
[1776419066659,48.78,75754.4125,0.0,0.96931,2e-05,5.44878]
[1776419067665,48.78,75752.31,0.0,0.96927,2e-05,5.45447]
[1776419070687,48.79,75748.8325,0.0,0.9692,2e-05,5.46416]
[1776419071694,48.79,75737.98,0.0,0.96901,2e-05,5.49039]
[1776419072701,48.79,75734.755,0.0,0.96895,2e-05,5.49895]
[1776419074716,48.79,75730.785,0.0,0.96888,2e-05,5.50959]
[1776419075438,48.79,75730.785,0.0,0.96888,2e-05,5.50959]
[1776419075723,48.79,75730.785,0.0,0.96888,2e-05,5.50972]
[1776419076730,48.79,75722.6975,0.0,0.96873,2e-05,5.53096]
[1776419078743,48.79,75719.6175,0.0,0.96867,2e-05,5.53924]
[1776419083780,48.79,75719.785,0.0,0.96867,2e-05,5.53936]
[1776419086802,48.79,75722.345,0.0,0.96872,2e-05,5.53302]
[1776419089467,48.79,75723.9925,0.0,0.96874,2e-05,5.52897]
[1776419089831,48.79,75723.9925,0.0,0.96874,2e-05,5.5291]
[1776419090831,48.79,75723.955,0.0,0.96874,2e-05,5.5294]
[1776419091838,48.79,75741.7825,0.0,0.96907,2e-05,5.48319]
[1776419092845,48.79,75751.69,0.0,0.96924,2e-05,5.45776]
[1776419093852,48.8,75757.505,0.0,0.96935,2e-05,5.44299]
[1776419095864,48.8,75754.41,0.0,0.96929,2e-05,5.45153]
[1776419097866,48.8,75749.94,0.0,0.9692,2e-05,5.46359]
[1776419099868,48.8,75752.79,0.0,0.96925,2e-05,5.4567]
[1776419100869,48.8,75755.26,0.0,0.96929,2e-05,5.45056]
[1776419101870,48.8,75758.4,0.0,0.96935,2e-05,5.44272]
[1776419106875,48.8,75759.5875,0.0,0.96936,2e-05,5.44103]
[1776419111880,48.81,75758.1775,0.0,0.96933,2e-05,5.44603]
[1776419112881,48.81,75754.4575,0.0,0.96926,2e-05,5.4559]
[1776419113882,48.81,75751.9725,0.0,0.96921,2e-05,5.46257]
[1776419118887,48.81,75746.335,0.0,0.9691,2e-05,5.47834]
[1776419119888,48.81,75739.1375,0.0,0.96897,2e-05,5.49723]
[1776419122891,48.81,75736.1925,0.0,0.96891,2e-05,5.50542]
[1776419124893,48.81,75726.0725,0.0,0.96872,2e-05,5.5321]
[1776419125198,48.81,75726.0725,0.0,0.96872,2e-05,5.5321]
[1776419125894,48.81,75732.3575,0.0,0.96884,2e-05,5.51584]
[1776419126895,48.82,75734.6325,0.0,0.96888,2e-05,5.51007]
[1776419131900,48.82,75730.9425,0.0,0.96882,2e-05,5.5183]
[1776419134903,48.82,75734.41,0.0,0.96888,2e-05,5.5097]
[1776419137212,48.82,75735.265,0.0,0.96889,2e-05,5.50779]
[1776419137906,48.82,75734.03,0.0,0.96887,2e-05,5.51116]
[1776419138907,48.82,75737.1625,0.0,0.96892,2e-05,5.50317]
[1776419141910,48.8,75732.415,0.0,0.9689,2e-05,5.50653]
[1776419142911,48.79,75727.7275,0.0,0.96883,2e-05,5.51551]
[1776419144913,48.78,75723.3775,0.0,0.96878,2e-05,5.52377]
[1776419145214,48.78,75723.3775,0.0,0.96878,2e-05,5.52377]
[1776419145914,48.78,75721.7325,0.0,0.96875,2e-05,5.5282]
[1776419147916,48.78,75719.0975,0.0,0.9687,2e-05,5.53534]
[1776419152922,48.78,75717.1125,0.0,0.96865,2e-05,5.54115]
[1776419154924,48.78,75714.865,0.0,0.96861,2e-05,5.54723]
[1776419159929,48.78,75711.1375,0.0,0.96854,2e-05,5.55748]
[1776419161931,48.78,75706.34,0.0,0.96845,2e-05,5.57023]
[1776419163933,48.78,75698.6175,0.0,0.96831,2e-05,5.59064]
[1776419164934,48.78,75693.85,0.0,0.96822,2e-05,5.60322]
[1776419168688,48.78,75693.8425,0.0,0.96822,2e-05,5.60325]
[1776419168789,48.78,75693.8425,0.0,0.96822,2e-05,5.60325]
[1776419172607,48.78,75694.9675,0.0,0.96824,2e-05,5.60031]
[1776419172703,48.78,75694.9675,0.0,0.96824,2e-05,5.6003]
[1776419173943,48.78,75685.7,0.0,0.96807,2e-05,5.62476]
[1776419176306,48.78,75685.35,0.0,0.96806,2e-05,5.62561]
[1776419176946,48.78,75684.405,0.0,0.96804,2e-05,5.62808]
[1776419180951,48.78,75688.905,0.0,0.96813,2e-05,5.61604]
[1776419184955,48.78,75682.965,0.0,0.96802,2e-05,5.63165]
[1776419187958,48.78,75674.4975,0.0,0.96786,2e-05,5.65393]
[1776419192963,48.78,75672.845,0.0,0.96784,2e-05,5.65572]
[1776419197968,48.78,75671.7,0.0,0.96782,2e-05,5.6583]
[1776419203653,48.78,75671.6275,0.0,0.96783,2e-05,5.65797]
[1776419205667,48.78,75671.6375,0.0,0.96783,2e-05,5.65781]
[1776419206462,48.78,75671.6375,0.0,0.96783,2e-05,5.65781]
[1776419206674,48.78,75671.6375,0.0,0.96783,2e-05,5.65778]
[1776419207686,48.78,75683.6675,0.0,0.96805,2e-05,5.62581]
[1776419210703,48.78,75679.1825,0.0,0.96797,2e-05,5.63754]
[1776419213724,48.78,75683.2025,0.0,0.96805,2e-05,5.62677]
[1776419218759,48.78,75685.475,0.0,0.96809,2e-05,5.62062]
[1776419220453,48.78,75684.53,0.0,0.96807,2e-05,5.62309]
[1776419220773,48.78,75684.53,0.0,0.96807,2e-05,5.62304]
[1776419225996,48.78,75683.2475,0.0,0.96805,2e-05,5.62624]
[1776419228456,48.78,75682.905,0.0,0.96804,2e-05,5.62708]
[1776419228829,48.78,75682.905,0.0,0.96804,2e-05,5.62705]
[1776419233411,48.78,75683.775,0.0,0.96806,2e-05,5.62463]
[1776419233868,48.78,75683.775,0.0,0.96806,2e-05,5.62466]
[1776419234875,48.78,75698.795,0.0,0.96834,2e-05,5.58511]
[1776419235882,48.78,75717.05,0.0,0.96868,2e-05,5.53728]
[1776419236668,48.78,75717.05,0.0,0.96868,2e-05,5.53728]
[1776419236725,48.78,75717.05,0.0,0.96868,2e-05,5.53742]
[1776419237896,48.78,75723.235,0.0,0.96879,2e-05,5.52139]
[1776419239911,48.78,75723.62,0.0,0.96879,2e-05,5.52071]
[1776419240734,48.78,75723.62,0.0,0.96879,2e-05,5.52071]
[1776419240917,48.78,75723.62,0.0,0.96879,2e-05,5.52097]
[1776419241925,48.78,75751.01,0.0,0.96929,2e-05,5.45002]
[1776419244946,48.78,75744.12,0.0,0.96916,2e-05,5.46857]
[1776419249981,48.79,75741.5075,0.0,0.96911,2e-05,5.47643]
[1776419255017,48.79,75741.5025,0.0,0.96911,2e-05,5.47541]
[1776419260036,48.79,75741.85,0.0,0.96911,2e-05,5.47559]
[1776419265042,48.79,75737.165,0.0,0.96902,2e-05,5.48885]
[1776419267045,48.79,75742.4875,0.0,0.96911,2e-05,5.47544]
[1776419271049,48.8,75747.1625,0.0,0.96919,2e-05,5.46422]
[1776419276054,48.8,75745.4125,0.0,0.96915,2e-05,5.46992]
[1776419281059,48.8,75748.2825,0.0,0.96919,2e-05,5.46366]
[1776419286064,48.81,75749.165,0.0,0.9692,2e-05,5.46254]
[1776419291069,48.79,75749.035,0.0,0.96924,2e-05,5.4565]
[1776419293071,48.78,75757.855,0.0,0.96943,2e-05,5.42975]
[1776419294072,48.78,75767.285,0.0,0.9696,2e-05,5.40579]
[1776419296074,48.78,75779.7975,0.0,0.96981,2e-05,5.37439]
[1776419299077,48.79,75786.345,0.0,0.96992,2e-05,5.35884]
[1776419300712,48.79,75785.8675,0.0,0.96991,2e-05,5.36047]
[1776419300768,48.79,75785.8675,0.0,0.96991,2e-05,5.36089]
[1776419305083,48.79,75791.5175,0.0,0.97,2e-05,5.34811]
[1776419308086,48.8,75802.4275,0.0,0.97018,2e-05,5.32168]
[1776419312094,48.8,75820.9975,0.0,0.97051,2e-05,5.2745]
[1776419314096,48.8,75826.215,0.0,0.97059,2e-05,5.26247]
[1776419314703,48.8,75826.215,0.0,0.97059,2e-05,5.26247]
[1776419314939,48.8,75826.215,0.0,0.97059,2e-05,5.26247]
[1776419315040,48.81,75826.215,0.0,0.97058,2e-05,5.26304]
[1776419318931,48.81,75825.2775,0.0,0.97056,2e-05,5.2671]
[1776419318987,48.81,75825.2775,0.0,0.97055,2e-05,5.26769]
[1776419321104,48.81,75823.7925,0.0,0.97052,2e-05,5.27257]
[1776419321964,48.81,75823.7925,0.0,0.97052,2e-05,5.27257]
[1776419322058,48.82,75823.7925,0.0,0.97052,2e-05,5.27306]
[1776419323106,48.82,75804.0575,0.0,0.97017,2e-05,5.32353]
[1776419326109,48.82,75778.8475,0.0,0.96971,2e-05,5.38921]
[1776419327110,48.82,75773.5475,0.0,0.96961,2e-05,5.40315]
[1776419327952,48.82,75773.5475,0.0,0.96961,2e-05,5.40315]
[1776419328235,48.82,75773.5475,0.0,0.96961,2e-05,5.40348]
[1776419330113,48.82,75765.9525,0.0,0.96947,2e-05,5.42367]
[1776419331114,48.82,75757.13,0.0,0.96931,2e-05,5.4467]
[1776419331964,48.82,75757.13,0.0,0.96931,2e-05,5.4467]
[1776419332052,48.83,75757.13,0.0,0.96931,2e-05,5.44696]
[1776419337120,48.83,75754.3625,0.0,0.96925,2e-05,5.45537]
[1776419338708,48.83,75752.79,0.0,0.96922,2e-05,5.45968]
[1776419338937,48.83,75752.79,0.0,0.96922,2e-05,5.45968]
[1776419343824,48.82,75748.7675,0.0,0.96917,2e-05,5.46617]
[1776419344831,48.82,75744.2075,0.0,0.96909,2e-05,5.47822]
[1776419345273,48.82,75744.2075,0.0,0.96909,2e-05,5.47822]
[1776419345437,48.82,75744.2075,0.0,0.96909,2e-05,5.47822]
[1776419348859,48.82,75748.475,0.0,0.96916,2e-05,5.46805]
[1776419349638,48.82,75748.475,0.0,0.96916,2e-05,5.46805]
[1776419349690,48.82,75748.475,0.0,0.96916,2e-05,5.46805]
[1776419349865,48.82,75748.475,0.0,0.96916,2e-05,5.46828]
[1776419351275,48.82,75748.475,0.0,0.96916,2e-05,5.46851]
[1776419351437,48.82,75748.475,0.0,0.96916,2e-05,5.46851]
[1776419354708,48.82,75750.5375,0.0,0.96919,2e-05,5.46387]
[1776419354940,48.82,75750.5375,0.0,0.96919,2e-05,5.46387]
[1776419355012,48.83,75750.5375,0.0,0.96919,2e-05,5.46411]
[1776419360142,48.83,75753.615,0.0,0.96923,2e-05,5.45736]
[1776419362584,48.83,75751.7025,0.0,0.9692,2e-05,5.46279]
[1776419362697,48.83,75751.7025,0.0,0.9692,2e-05,5.46279]
[1776419367761,48.83,75749.7875,0.0,0.96915,2e-05,5.46888]
[1776419367936,48.83,75749.7875,0.0,0.96915,2e-05,5.46888]
[1776419367992,48.83,75749.7875,0.0,0.96915,2e-05,5.46909]
[1776419372154,48.84,75745.7775,0.0,0.96909,2e-05,5.47821]
[1776419374273,48.84,75745.745,0.0,0.96908,2e-05,5.4787]
[1776419374437,48.84,75745.745,0.0,0.96908,2e-05,5.4787]
[1776419379417,48.84,75744.98,0.0,0.96906,2e-05,5.4817]
[1776419379436,48.84,75744.98,0.0,0.96906,2e-05,5.4817]
[1776419380076,48.84,75744.98,0.0,0.96906,2e-05,5.48185]
[1776419381021,48.84,75744.98,0.0,0.96906,2e-05,5.48185]
[1776419381083,48.84,75744.98,0.0,0.96906,2e-05,5.48198]
[1776419381200,48.84,75744.98,0.0,0.96906,2e-05,5.48198]
[1776419383096,48.84,75729.63,0.0,0.96878,2e-05,5.5222]
[1776419384906,48.84,75729.0025,0.0,0.96876,2e-05,5.52396]
[1776419384936,48.84,75729.0025,0.0,0.96876,2e-05,5.52396]
[1776419386117,48.84,75724.7725,0.0,0.96869,2e-05,5.53522]
[1776419390146,48.84,75716.7225,0.0,0.96853,2e-05,5.55663]
[1776419390461,48.84,75716.7225,0.0,0.96853,2e-05,5.55663]
[1776419390691,48.84,75716.7225,0.0,0.96853,2e-05,5.55663]
[1776419392017,48.84,75716.7225,0.0,0.96853,2e-05,5.5567]
[1776419392174,48.84,75714.1,0.0,0.96849,2e-05,5.56364]
[1776419392194,48.84,75714.1,0.0,0.96849,2e-05,5.56364]
[1776419396179,48.84,75718.3625,0.0,0.96856,2e-05,5.55273]
[1776419399182,48.84,75732.4075,0.0,0.96882,2e-05,5.51634]
[1776419400183,48.85,75748.72,0.0,0.96911,2e-05,5.47413]
[1776419405188,48.85,75747.4075,0.0,0.96908,2e-05,5.47857]
[1776419408191,48.85,75752.0975,0.0,0.96916,2e-05,5.46707]
[1776419409192,48.85,75759.465,0.0,0.9693,2e-05,5.44826]
[1776419410193,48.85,75766.07,0.0,0.96941,2e-05,5.43149]
[1776419412195,48.85,75774.2825,0.0,0.96956,2e-05,5.41096]
[1776419412940,48.85,75774.2825,0.0,0.96956,2e-05,5.41096]
[1776419412974,48.85,75774.2825,0.0,0.96955,2e-05,5.41131]
[1776419413936,48.85,75774.2825,0.0,0.96955,2e-05,5.41131]
[1776419415198,48.86,75779.565,0.0,0.96964,2e-05,5.39843]
[1776419417040,48.86,75779.1925,0.0,0.96964,2e-05,5.39972]
[1776419417192,48.86,75779.1925,0.0,0.96964,2e-05,5.39972]
[1776419417200,48.86,75774.985,0.0,0.96956,2e-05,5.41085]
[1776419418201,48.86,75770.02,0.0,0.96947,2e-05,5.42392]
[1776419419202,48.86,75755.895,0.0,0.96921,2e-05,5.46062]
[1776419423641,48.86,75758.8725,0.0,0.96926,2e-05,5.45388]
[1776419424207,48.86,75773.1375,0.0,0.96951,2e-05,5.41739]
[1776419425208,48.86,75788.12,0.0,0.96978,2e-05,5.37931]
[1776419426209,48.86,75793.9275,0.0,0.96988,2e-05,5.36486]
[1776419427192,48.86,75793.9275,0.0,0.96988,2e-05,5.36486]
[1776419432215,48.87,75798.345,0.0,0.96995,2e-05,5.35391]
[1776419437219,48.88,75797.8425,0.0,0.96993,2e-05,5.35723]
[1776419437621,48.88,75797.8425,0.0,0.96993,2e-05,5.35723]
[1776419437700,48.88,75797.8425,0.0,0.96993,2e-05,5.35723]
[1776419437781,48.88,75797.8425,0.0,0.96993,2e-05,5.35723]
[1776419437943,48.88,75797.8425,0.0,0.96993,2e-05,5.35723]
[1776419438018,48.88,75797.8425,0.0,0.96993,2e-05,5.35764]
[1776419443225,48.88,75798.43,0.0,0.96992,2e-05,5.35815]
[1776419443474,48.88,75798.43,0.0,0.96992,2e-05,5.35815]
[1776419443689,48.88,75798.43,0.0,0.96992,2e-05,5.35815]
[1776419444226,48.88,75797.4875,0.0,0.9699,2e-05,5.36095]
[1776419449193,48.89,75794.545,0.0,0.96984,2e-05,5.37003]
[1776419449339,48.89,75794.545,0.0,0.96984,2e-05,5.3704]
[1776419449441,48.89,75794.545,0.0,0.96984,2e-05,5.3704]
[1776419450232,48.89,75791.06,0.0,0.96977,2e-05,5.37968]
[1776419454205,48.89,75791.595,0.0,0.96978,2e-05,5.3794]
[1776419454439,48.89,75791.595,0.0,0.96977,2e-05,5.37977]
[1776419462245,48.9,75785.2225,0.0,0.96964,2e-05,5.39902]
[1776419463246,48.9,75776.5175,0.0,0.96948,2e-05,5.42167]
[1776419464271,48.9,75773.805,0.0,0.96943,2e-05,5.42893]
[1776419464445,48.9,75773.805,0.0,0.96943,2e-05,5.42893]
[1776419465248,48.9,75773.545,0.0,0.96942,2e-05,5.42988]
[1776419466179,48.9,75773.545,0.0,0.96942,2e-05,5.42988]
[1776419466196,48.9,75773.545,0.0,0.96942,2e-05,5.42988]
[1776419469252,48.91,75780.81,0.0,0.96955,2e-05,5.41234]
[1776419470245,48.91,75780.81,0.0,0.96955,2e-05,5.41234]
[1776419470253,48.91,75782.3975,0.0,0.96957,2e-05,5.40858]
[1776419470436,48.91,75782.3975,0.0,0.96957,2e-05,5.40858]
[1776419474257,48.91,75777.8125,0.0,0.96948,2e-05,5.42162]
[1776419476576,48.91,75779.0325,0.0,0.9695,2e-05,5.41907]
[1776419476695,48.91,75779.0325,0.0,0.9695,2e-05,5.41907]
[1776419482266,48.92,75779.93,0.0,0.9695,2e-05,5.41856]
[1776419482714,48.92,75779.93,0.0,0.9695,2e-05,5.41856]
[1776419482938,48.92,75779.93,0.0,0.9695,2e-05,5.41856]
[1776419483039,48.92,75779.93,0.0,0.9695,2e-05,5.41886]
[1776419483741,48.92,75779.93,0.0,0.9695,2e-05,5.41886]
[1776419483938,48.92,75779.93,0.0,0.9695,2e-05,5.41886]
[1776419486270,48.92,75787.91,0.0,0.96964,2e-05,5.3993]
[1776419488272,48.92,75796.8775,0.0,0.96979,2e-05,5.37705]
[1776419489273,48.92,75805.3275,0.0,0.96994,2e-05,5.35589]
[1776419491275,48.93,75816.625,0.0,0.97015,2e-05,5.32592]
[1776419493277,48.93,75826.3625,0.0,0.97031,2e-05,5.3022]
[1776419497281,48.93,75817.3425,0.0,0.97014,2e-05,5.32698]
[1776419497650,48.93,75817.3425,0.0,0.97014,2e-05,5.32698]
[1776419497688,48.93,75817.3425,0.0,0.97014,2e-05,5.32698]
[1776419498282,48.93,75810.27,0.0,0.97001,2e-05,5.34536]
[1776419499897,48.93,75808.6225,0.0,0.96998,2e-05,5.34997]
[1776419499937,48.93,75808.6225,0.0,0.96998,2e-05,5.34997]
[1776419502286,48.94,75812.4825,0.0,0.97004,2e-05,5.34139]
[1776419503396,48.94,75811.9725,0.0,0.97003,2e-05,5.34311]
[1776419503437,48.94,75811.9725,0.0,0.97003,2e-05,5.34311]
[1776419504288,48.94,75811.2275,0.0,0.97001,2e-05,5.34542]
[1776419505386,48.94,75809.8725,0.0,0.96999,2e-05,5.34928]
[1776419505441,48.94,75809.8725,0.0,0.96999,2e-05,5.34928]
[1776419511295,48.95,75810.12,0.0,0.96997,2e-05,5.35108]
[1776419517034,48.95,75811.01,0.0,0.96997,2e-05,5.35125]
[1776419518144,48.95,75811.01,0.0,0.96997,2e-05,5.35125]
[1776419518192,48.95,75811.01,0.0,0.96997,2e-05,5.35125]
[1776419518243,48.96,75811.01,0.0,0.96997,2e-05,5.35167]
[1776419520068,48.96,75815.635,0.0,0.97005,2e-05,5.34075]
[1776419520412,48.96,75815.635,0.0,0.97005,2e-05,5.34075]
[1776419520440,48.96,75815.635,0.0,0.97005,2e-05,5.34075]
[1776419522306,48.96,75819.345,0.0,0.97011,2e-05,5.3322]
[1776419522465,48.96,75819.345,0.0,0.97011,2e-05,5.3322]
[1776419522692,48.96,75819.345,0.0,0.97011,2e-05,5.3322]
[1776419523307,48.96,75813.385,0.0,0.97,2e-05,5.34775]
[1776419524095,48.96,75813.385,0.0,0.97,2e-05,5.34812]
[1776419525102,48.96,75803.8025,0.0,0.96982,2e-05,5.37289]
[1776419525337,48.96,75803.8025,0.0,0.96982,2e-05,5.37289]
[1776419525437,48.96,75803.8025,0.0,0.96982,2e-05,5.37289]
[1776419531254,48.97,75801.8975,0.0,0.96978,2e-05,5.37954]
[1776419531315,48.97,75801.93,0.0,0.96978,2e-05,5.37981]
[1776419531437,48.97,75801.93,0.0,0.96978,2e-05,5.37981]
[1776419532151,48.97,75801.93,0.0,0.96977,2e-05,5.38017]
[1776419533349,48.97,75803.5825,0.0,0.9698,2e-05,5.37631]
[1776419533439,48.97,75803.5825,0.0,0.9698,2e-05,5.37631]
[1776419538211,48.97,75803.9025,0.0,0.9698,2e-05,5.37694]
[1776419538312,48.98,75803.9025,0.0,0.96979,2e-05,5.37727]
[1776419538436,48.98,75803.9025,0.0,0.96979,2e-05,5.37727]
[1776419539200,48.98,75803.9025,0.0,0.96979,2e-05,5.37758]
[1776419539568,48.98,75803.9025,0.0,0.96979,2e-05,5.37758]
[1776419539701,48.98,75803.9025,0.0,0.96979,2e-05,5.37758]
[1776419541214,48.98,75788.2325,0.0,0.96951,2e-05,5.41827]
[1776419546249,48.98,75787.725,0.0,0.96949,2e-05,5.42101]
[1776419546713,48.98,75787.725,0.0,0.96949,2e-05,5.42101]
[1776419546935,48.98,75787.725,0.0,0.96949,2e-05,5.42101]
[1776419547256,48.98,75787.725,0.0,0.96949,2e-05,5.42131]
[1776419547883,48.98,75787.725,0.0,0.96949,2e-05,5.42131]
[1776419547942,48.98,75787.725,0.0,0.96949,2e-05,5.42131]
[1776419549270,48.98,75791.775,0.0,0.96955,2e-05,5.41152]
[1776419551915,48.99,75790.22,0.0,0.96953,2e-05,5.41397]
[1776419552009,48.99,75790.22,0.0,0.96953,2e-05,5.41397]
[1776419552335,48.99,75780.5775,0.0,0.96936,2e-05,5.43899]
[1776419555751,48.99,75778.71,0.0,0.96932,2e-05,5.44453]
[1776419555942,48.99,75778.71,0.0,0.96932,2e-05,5.44453]
[1776419556319,48.99,75778.71,0.0,0.96932,2e-05,5.44475]
[1776419557325,48.99,75774.0075,0.0,0.96923,2e-05,5.45705]
[1776419558333,48.99,75765.3075,0.0,0.96907,2e-05,5.47969]
[1776419559340,48.99,75759.45,0.0,0.96897,2e-05,5.495]
[1776419560343,48.99,75754.3925,0.0,0.96887,2e-05,5.50826]
[1776419561313,48.99,75754.3925,0.0,0.96887,2e-05,5.50826]
[1776419561439,48.99,75754.0575,0.0,0.96887,2e-05,5.50927]
[1776419568350,48.99,75754.9725,0.0,0.96888,2e-05,5.5078]
[1776419568470,48.99,75754.9725,0.0,0.96888,2e-05,5.5078]
[1776419568688,48.99,75754.9725,0.0,0.96888,2e-05,5.5078]
[1776419569351,48.99,75755.7175,0.0,0.96889,2e-05,5.506]
[1776419570403,48.99,75756.0875,0.0,0.9689,2e-05,5.50518]
[1776419570444,48.99,75756.0875,0.0,0.9689,2e-05,5.50518]
[1776419575546,49.0,75755.5525,0.0,0.96888,2e-05,5.50713]
[1776419575689,49.0,75755.5525,0.0,0.96888,2e-05,5.50713]
[1776419576358,49.0,75755.7375,0.0,0.96888,2e-05,5.50693]
[1776419576889,49.0,75755.7375,0.0,0.96888,2e-05,5.50693]
[1776419576943,49.0,75755.7375,0.0,0.96888,2e-05,5.50693]
[1776419579361,48.99,75750.2425,0.0,0.96881,2e-05,5.51794]
[1776419581796,48.97,75747.8775,0.0,0.96881,2e-05,5.51707]
[1776419581939,48.97,75747.8775,0.0,0.96881,2e-05,5.51707]
[1776419583348,48.96,75747.4825,0.0,0.96883,2e-05,5.51465]
[1776419583365,48.95,75746.1075,0.0,0.96883,2e-05,5.51479]
[1776419583436,48.95,75746.1075,0.0,0.96883,2e-05,5.51479]
[1776419584366,48.94,75745.5025,0.0,0.96884,2e-05,5.51296]
[1776419589371,48.9,75744.29,0.0,0.96893,2e-05,5.49999]
[1776419592045,48.88,75743.925,0.0,0.96896,2e-05,5.49484]
[1776419592198,48.88,75743.925,0.0,0.96896,2e-05,5.49484]
[1776419596882,48.78,75743.8275,0.0,0.96922,2e-05,5.45649]
[1776419597380,48.78,75766.5525,0.0,0.96963,2e-05,5.39785]
[1776419598381,48.78,75780.4525,0.0,0.96988,2e-05,5.36228]
[1776419599382,48.78,75786.535,0.0,0.96999,2e-05,5.34684]
[1776419600374,48.78,75786.535,0.0,0.96999,2e-05,5.34684]
[1776419600383,48.78,75786.5925,0.0,0.96999,2e-05,5.3468]
[1776419602387,48.77,75801.54,0.0,0.97029,2e-05,5.30292]
[1776419603388,48.77,75816.375,0.0,0.97055,2e-05,5.26496]
[1776419604389,48.77,75819.08,0.0,0.9706,2e-05,5.25776]
[1776419605390,48.76,75816.425,0.0,0.97056,2e-05,5.26408]
[1776419610395,48.76,75818.2475,0.0,0.97061,2e-05,5.25758]
[1776419611359,48.76,75818.2475,0.0,0.97061,2e-05,5.25758]
[1776419611360,48.76,75818.2475,0.0,0.97062,2e-05,5.25512]
[1776419611438,48.76,75818.2475,0.0,0.97062,2e-05,5.25512]
[1776419612396,48.76,75819.1225,0.0,0.97064,2e-05,5.25255]
[1776419613250,48.76,75819.1225,0.0,0.97064,2e-05,5.25255]
[1776419613443,48.76,75819.1225,0.0,0.97064,2e-05,5.25218]
[1776419616400,48.75,75815.5525,0.0,0.97058,2e-05,5.26009]
[1776419621405,48.75,75817.5625,0.0,0.97063,2e-05,5.25316]
[1776419624438,48.75,75819.2675,0.0,0.97067,2e-05,5.24826]
[1776419625409,48.75,75819.0125,0.0,0.97066,2e-05,5.24903]
[1776419626980,48.75,75819.6575,0.0,0.97067,2e-05,5.24753]
[1776419627191,48.75,75819.6575,0.0,0.97067,2e-05,5.24753]
[1776419628439,48.75,75820.3475,0.0,0.97068,2e-05,5.24605]
[1776419629413,48.75,75820.43,0.0,0.97068,2e-05,5.24598]
[1776419632416,48.75,75823.31,0.0,0.97073,2e-05,5.23913]
[1776419635902,48.75,75823.8775,0.0,0.97073,2e-05,5.23878]
[1776419635941,48.75,75823.8775,0.0,0.97073,2e-05,5.23878]
[1776419636240,48.75,75823.8775,0.0,0.97073,2e-05,5.23925]
[1776419637422,48.75,75846.1475,0.0,0.97111,2e-05,5.18347]
[1776419638423,48.75,75857.335,0.0,0.9713,2e-05,5.15571]
[1776419641426,48.76,75854.6425,0.0,0.97126,2e-05,5.16275]
[1776419643069,48.76,75853.73,0.0,0.97124,2e-05,5.16513]
[1776419643192,48.76,75853.73,0.0,0.97124,2e-05,5.16513]
[1776419648433,48.76,75853.235,0.0,0.97123,2e-05,5.16699]
[1776419650435,48.76,75867.27,0.0,0.97146,2e-05,5.13236]
[1776419651436,48.76,75873.26,0.0,0.97157,2e-05,5.11771]
[1776419654858,48.76,75873.69,0.0,0.97157,2e-05,5.11721]
[1776419654939,48.76,75873.69,0.0,0.97157,2e-05,5.11721]
[1776419655703,48.76,75874.13,0.0,0.97158,2e-05,5.11631]
[1776419656441,48.76,75873.815,0.0,0.97157,2e-05,5.11727]
[1776419659395,48.76,75877.8,0.0,0.97163,2e-05,5.10782]
[1776419661446,48.76,75887.83,0.0,0.9718,2e-05,5.08374]
[1776419666451,48.77,75895.28,0.0,0.97192,2e-05,5.06666]
[1776419669454,48.77,75903.93,0.0,0.97205,2e-05,5.04632]
[1776419672369,48.77,75905.145,0.0,0.97208,2e-05,5.04192]
[1776419672440,48.77,75905.145,0.0,0.97208,2e-05,5.04192]
[1776419673123,48.77,75905.0725,0.0,0.97208,2e-05,5.04209]
[1776419673200,48.77,75905.0725,0.0,0.97208,2e-05,5.04209]
[1776419673458,48.77,75906.175,0.0,0.9721,2e-05,5.03939]
[1776419679204,48.77,75909.755,0.0,0.97216,2e-05,5.03069]
[1776419684239,48.78,75905.195,0.0,0.97207,2e-05,5.04351]
[1776419685246,48.78,75891.995,0.0,0.97184,2e-05,5.07668]
[1776419687004,48.78,75889.765,0.0,0.9718,2e-05,5.08294]
[1776419687213,48.78,75889.765,0.0,0.9718,2e-05,5.08294]
[1776419690286,48.79,75883.2475,0.0,0.97167,2e-05,5.10204]
[1776419693307,48.79,75885.605,0.0,0.9717,2e-05,5.09773]
[1776419693443,48.79,75885.605,0.0,0.9717,2e-05,5.09773]
[1776419693833,48.79,75884.71,0.0,0.97168,2e-05,5.10069]
[1776419693935,48.79,75884.71,0.0,0.97168,2e-05,5.10069]
[1776419694310,48.8,75884.71,0.0,0.97168,2e-05,5.10145]
[1776419697943,48.8,75884.3475,0.0,0.97166,2e-05,5.10456]
[1776419698195,48.8,75884.3475,0.0,0.97166,2e-05,5.10456]
[1776419699345,48.81,75876.5675,0.0,0.97151,2e-05,5.12518]
[1776419700352,48.81,75871.4925,0.0,0.97142,2e-05,5.13843]
[1776419705387,48.82,75868.4325,0.0,0.97135,2e-05,5.14937]
[1776419707401,48.82,75863.545,0.0,0.97126,2e-05,5.1628]
[1776419708048,48.82,75863.545,0.0,0.97126,2e-05,5.1628]
[1776419708193,48.82,75863.545,0.0,0.97126,2e-05,5.1628]
[1776419711436,48.83,75856.1725,0.0,0.97111,2e-05,5.18366]
[1776419711725,48.83,75856.1725,0.0,0.97111,2e-05,5.18366]
[1776419712846,48.83,75854.085,0.0,0.97107,2e-05,5.18947]
[1776419714849,48.83,75855.77,0.0,0.97109,2e-05,5.18648]
[1776419714940,48.83,75855.77,0.0,0.97109,2e-05,5.18648]
[1776419715463,48.83,75855.77,0.0,0.97109,2e-05,5.18711]
[1776419716471,48.84,75861.645,0.0,0.97119,2e-05,5.1731]
[1776419720499,48.84,75864.4725,0.0,0.97122,2e-05,5.16862]
[1776419720981,48.84,75864.4725,0.0,0.97122,2e-05,5.16862]
[1776419721188,48.84,75864.4725,0.0,0.97122,2e-05,5.16862]
[1776419722508,48.85,75875.8925,0.0,0.9714,2e-05,5.14161]
[1776419723509,48.85,75867.5475,0.0,0.97126,2e-05,5.16296]
[1776419724067,48.85,75867.5475,0.0,0.97126,2e-05,5.16296]
[1776419724187,48.85,75867.5475,0.0,0.97126,2e-05,5.16296]
[1776419724510,48.85,75865.97,0.0,0.97123,2e-05,5.16752]
[1776419725121,48.85,75865.97,0.0,0.97123,2e-05,5.16752]
[1776419725194,48.85,75865.97,0.0,0.97123,2e-05,5.16752]
[1776419726512,48.85,75872.19,0.0,0.97132,2e-05,5.15338]
[1776419731517,48.86,75873.8225,0.0,0.97134,2e-05,5.15054]
[1776419732734,48.86,75874.16,0.0,0.97134,2e-05,5.15036]
[1776419732941,48.86,75874.16,0.0,0.97134,2e-05,5.15036]
[1776419733499,48.86,75874.16,0.0,0.97134,2e-05,5.15036]
[1776419733519,48.87,75874.7025,0.0,0.97135,2e-05,5.14968]
[1776419733688,48.87,75874.7025,0.0,0.97135,2e-05,5.14968]
[1776419737523,48.87,75867.4425,0.0,0.97121,2e-05,5.17026]
[1776419737865,48.87,75867.4425,0.0,0.97121,2e-05,5.17026]
[1776419737938,48.87,75867.4425,0.0,0.97121,2e-05,5.17026]
[1776419742646,48.88,75864.77,0.0,0.97114,2e-05,5.18]
[1776419742691,48.88,75864.77,0.0,0.97114,2e-05,5.18]
[1776419743529,48.88,75859.515,0.0,0.97104,2e-05,5.19368]
[1776419743812,48.88,75859.515,0.0,0.97104,2e-05,5.19368]
[1776419743943,48.88,75859.515,0.0,0.97104,2e-05,5.19368]
[1776419744530,48.88,75857.9,0.0,0.97101,2e-05,5.19829]
[1776419747533,48.89,75851.855,0.0,0.9709,2e-05,5.21508]
[1776419747617,48.89,75851.855,0.0,0.9709,2e-05,5.21508]
[1776419747705,48.89,75851.855,0.0,0.9709,2e-05,5.21508]
[1776419752538,48.9,75832.2175,0.0,0.97054,2e-05,5.26699]
[1776419753539,48.9,75824.88,0.0,0.97041,2e-05,5.28594]
[1776419754540,48.9,75820.1775,0.0,0.97032,2e-05,5.29823]
[1776419756383,48.9,75819.78,0.0,0.97031,2e-05,5.29965]
[1776419756442,48.9,75819.78,0.0,0.97031,2e-05,5.29965]
[1776419759999,48.9,75818.7525,0.0,0.97028,2e-05,5.30385]
[1776419760192,48.9,75818.7525,0.0,0.97028,2e-05,5.30385]
[1776419760293,48.9,75818.7525,0.0,0.97028,2e-05,5.30426]
[1776419762456,48.91,75820.46,0.0,0.97031,2e-05,5.30034]
[1776419762548,48.91,75825.8675,0.0,0.9704,2e-05,5.2871]
[1776419762695,48.91,75825.8675,0.0,0.9704,2e-05,5.2871]
[1776419766552,48.91,75833.5025,0.0,0.97052,2e-05,5.26959]
[1776419767685,48.91,75833.935,0.0,0.97053,2e-05,5.26896]
[1776419767898,48.91,75833.935,0.0,0.97053,2e-05,5.26896]
[1776419767945,48.91,75833.935,0.0,0.97053,2e-05,5.26896]
[1776419768554,48.91,75833.625,0.0,0.97052,2e-05,5.27019]
[1776419772558,48.92,75843.4425,0.0,0.97068,2e-05,5.24735]
[1776419773559,48.92,75838.9675,0.0,0.9706,2e-05,5.25907]
[1776419774708,48.92,75836.77,0.0,0.97055,2e-05,5.26507]
[1776419774946,48.92,75836.77,0.0,0.97055,2e-05,5.26507]
[1776419775593,48.92,75835.83,0.0,0.97053,2e-05,5.26789]
[1776419775697,48.92,75835.83,0.0,0.97053,2e-05,5.26789]
[1776419776562,48.92,75835.51,0.0,0.97053,2e-05,5.26915]
[1776419781567,48.93,75836.6875,0.0,0.97053,2e-05,5.26848]
[1776419786572,48.94,75836.0525,0.0,0.9705,2e-05,5.27233]
[1776419790145,48.94,75834.985,0.0,0.97048,2e-05,5.27635]
[1776419790189,48.94,75834.985,0.0,0.97048,2e-05,5.27635]
[1776419795445,48.94,75836.22,0.0,0.97049,2e-05,5.27338]
[1776419799016,48.95,75835.1925,0.0,0.97046,2e-05,5.27774]
[1776419799197,48.95,75835.1925,0.0,0.97046,2e-05,5.27774]
[1776419799864,48.95,75835.1825,0.0,0.97046,2e-05,5.2782]
[1776419799945,48.95,75835.1825,0.0,0.97046,2e-05,5.2782]
[1776419800586,48.95,75834.425,0.0,0.97045,2e-05,5.28054]
[1776419805591,48.96,75830.685,0.0,0.97037,2e-05,5.2921]
[1776419806567,48.96,75830.685,0.0,0.97037,2e-05,5.2921]
[1776419806695,48.96,75830.575,0.0,0.97036,2e-05,5.29279]
[1776419811597,48.96,75822.2575,0.0,0.9702,2e-05,5.31579]
[1776419812554,48.96,75822.2575,0.0,0.9702,2e-05,5.31579]
[1776419812701,48.96,75822.2575,0.0,0.9702,2e-05,5.31614]
[1776419813599,48.97,75815.4775,0.0,0.97008,2e-05,5.33368]
[1776419814917,48.97,75815.45,0.0,0.97008,2e-05,5.33409]
[1776419814945,48.97,75815.45,0.0,0.97008,2e-05,5.33409]
[1776419815601,48.97,75814.99,0.0,0.97006,2e-05,5.33559]
[1776419818089,48.97,75814.415,0.0,0.97005,2e-05,5.33772]
[1776419818206,48.97,75814.415,0.0,0.97005,2e-05,5.33772]
[1776419823608,48.97,75798.25,0.0,0.96975,2e-05,5.38078]
[1776419825610,48.98,75793.0125,0.0,0.96965,2e-05,5.39465]
[1776419826611,48.98,75784.1025,0.0,0.96949,2e-05,5.41769]
[1776419828613,48.98,75777.05,0.0,0.96936,2e-05,5.43617]
[1776419831141,48.98,75777.52,0.0,0.96937,2e-05,5.4353]
[1776419831191,48.98,75777.52,0.0,0.96937,2e-05,5.4353]
[1776419834619,48.98,75782.835,0.0,0.96946,2e-05,5.4223]
[1776419834646,48.98,75782.835,0.0,0.96946,2e-05,5.4223]
[1776419834693,48.98,75782.835,0.0,0.96946,2e-05,5.4223]
[1776419837899,48.98,75786.895,0.0,0.96953,2e-05,5.41248]
[1776419837948,48.98,75786.895,0.0,0.96953,2e-05,5.41248]
[1776419838581,48.98,75786.895,0.0,0.96953,2e-05,5.41248]
[1776419838623,48.98,75783.2675,0.0,0.96946,2e-05,5.42198]
[1776419838688,48.98,75783.2675,0.0,0.96946,2e-05,5.42198]
[1776419839624,48.98,75778.06,0.0,0.96937,2e-05,5.43554]
[1776419845374,48.99,75780.2575,0.0,0.9694,2e-05,5.43093]
[1776419847220,48.99,75779.39,0.0,0.96938,2e-05,5.43334]
[1776419847435,48.99,75779.39,0.0,0.96938,2e-05,5.43334]
[1776419849625,48.99,75780.7925,0.0,0.96941,2e-05,5.43009]
[1776419849634,48.99,75776.675,0.0,0.96933,2e-05,5.44084]
[1776419849652,48.99,75776.675,0.0,0.96933,2e-05,5.44084]
[1776419851416,48.99,75772.2325,0.0,0.96926,2e-05,5.45044]
[1776419856062,48.99,75774.2575,0.0,0.96929,2e-05,5.44582]
[1776419856197,48.99,75774.2575,0.0,0.96929,2e-05,5.44582]
[1776419858465,48.99,75780.075,0.0,0.96939,2e-05,5.43136]
[1776419859221,48.99,75780.075,0.0,0.96939,2e-05,5.43136]
[1776419859472,48.99,75780.075,0.0,0.96939,2e-05,5.43152]
[1776419860185,48.99,75780.075,0.0,0.96939,2e-05,5.43152]
[1776419860894,48.99,75780.075,0.0,0.96939,2e-05,5.43168]
[1776419862493,48.99,75774.38,0.0,0.96929,2e-05,5.44663]
[1776419865063,48.99,75771.3225,0.0,0.96923,2e-05,5.45477]
[1776419865191,48.99,75771.3225,0.0,0.96923,2e-05,5.45477]
[1776419866520,48.99,75760.44,0.0,0.96903,2e-05,5.48306]
[1776419868006,48.99,75759.195,0.0,0.96901,2e-05,5.48635]
[1776419868192,48.99,75759.195,0.0,0.96901,2e-05,5.48635]
[1776419868535,48.99,75759.195,0.0,0.96901,2e-05,5.48642]
[1776419872483,48.99,75756.9725,0.0,0.96897,2e-05,5.4924]
[1776419872689,48.99,75759.7125,0.0,0.96902,2e-05,5.48539]
[1776419878018,49.0,75761.7825,0.0,0.96905,2e-05,5.48047]
[1776419880107,48.99,75763.7825,0.0,0.96911,2e-05,5.47127]
[1776419880195,48.99,75763.7825,0.0,0.96911,2e-05,5.47127]
[1776419880618,48.98,75763.7825,0.0,0.96912,2e-05,5.47092]
[1776419885670,48.98,75767.6,0.0,0.96921,2e-05,5.45815]
[1776419890675,48.98,75770.825,0.0,0.96926,2e-05,5.45049]
[1776419895680,48.98,75771.4975,0.0,0.96927,2e-05,5.44947]
[1776419898685,48.98,75776.0275,0.0,0.96935,2e-05,5.43827]
[1776419899686,48.98,75785.7175,0.0,0.96952,2e-05,5.41357]
[1776419904691,48.98,75784.15,0.0,0.96948,2e-05,5.41859]
[1776419909696,48.99,75783.44,0.0,0.96946,2e-05,5.42138]
[1776419914701,48.99,75785.4175,0.0,0.9695,2e-05,5.41518]
[1776419919706,48.99,75784.815,0.0,0.96949,2e-05,5.41771]
[1776419924711,48.99,75783.565,0.0,0.96946,2e-05,5.42188]
[1776419929717,49.0,75782.11,0.0,0.96943,2e-05,5.42654]
[1776419930718,49.0,75775.17,0.0,0.9693,2e-05,5.44454]
[1776419935723,49.0,75772.0875,0.0,0.96924,2e-05,5.45316]
[1776419937725,49.0,75782.6925,0.0,0.96943,2e-05,5.42619]
[1776419942730,49.0,75784.7575,0.0,0.96946,2e-05,5.42181]
[1776419947735,49.01,75784.8975,0.0,0.96945,2e-05,5.42239]
[1776419952739,49.01,75784.3175,0.0,0.96944,2e-05,5.42482]
[1776419957744,49.01,75783.11,0.0,0.96941,2e-05,5.42881]
[1776419962749,49.01,75786.095,0.0,0.96946,2e-05,5.42206]
[1776419967754,49.02,75787.865,0.0,0.96948,2e-05,5.41847]
[1776419970757,49.02,75792.155,0.0,0.96956,2e-05,5.40807]
[1776419975762,49.02,75792.5175,0.0,0.96957,2e-05,5.40608]
[1776419978765,49.02,75788.205,0.0,0.96948,2e-05,5.41773]
[1776419983770,49.02,75790.2675,0.0,0.96951,2e-05,5.41363]
[1776419988775,49.03,75787.88,0.0,0.96946,2e-05,5.42116]
[1776419993780,49.03,75788.3775,0.0,0.96946,2e-05,5.42127]
[1776419998785,49.04,75786.5275,0.0,0.96942,2e-05,5.42737]
[1776420003789,49.04,75771.7775,0.0,0.96914,2e-05,5.4666]
[1776420008794,49.04,75767.4975,0.0,0.96906,2e-05,5.47858]
[1776420013833,49.04,75765.24,0.0,0.96901,2e-05,5.48509]
[1776420014802,49.04,75736.285,0.0,0.96848,2e-05,5.56059]
[1776420017728,49.04,75732.69,0.0,0.96842,2e-05,5.57006]
[1776420021269,49.04,75733.17,0.0,0.96843,2e-05,5.56893]
[1776420023623,49.04,75725.2975,0.0,0.96828,2e-05,5.58953]
[1776420025702,49.04,75723.72,0.0,0.96825,2e-05,5.59366]
[1776420027700,49.04,75726.8225,0.0,0.96831,2e-05,5.58552]
[1776420031680,49.04,75722.695,0.0,0.96824,2e-05,5.59416]
[1776420033609,49.04,75720.0475,0.0,0.96819,2e-05,5.60107]
[1776420033692,49.04,75720.0475,0.0,0.96819,2e-05,5.60107]
[1776420033694,49.04,75720.0475,0.0,0.96819,2e-05,5.60103]
[1776420034997,49.04,75717.7975,0.0,0.96815,2e-05,5.6069]
[1776420035187,49.04,75717.7975,0.0,0.96815,2e-05,5.6069]
[1776420037721,49.04,75713.6,0.0,0.96808,2e-05,5.61776]
[1776420038729,49.04,75706.13,0.0,0.96794,2e-05,5.6374]
[1776420039736,49.04,75714.0225,0.0,0.96808,2e-05,5.61657]
[1776420040743,49.04,75722.11,0.0,0.96823,2e-05,5.59531]
[1776420042732,49.04,75726.095,0.0,0.96831,2e-05,5.58484]
[1776420042757,49.04,75726.095,0.0,0.96831,2e-05,5.58481]
[1776420042940,49.04,75726.095,0.0,0.96831,2e-05,5.58481]
[1776420043908,49.04,75726.095,0.0,0.96831,2e-05,5.58475]
[1776420043937,49.04,75726.095,0.0,0.96831,2e-05,5.58475]
[1776420045778,49.04,75711.5775,0.0,0.96804,2e-05,5.62277]
[1776420048696,49.04,75710.995,0.0,0.96803,2e-05,5.62417]
[1776420048799,49.04,75710.995,0.0,0.96803,2e-05,5.62409]
[1776420048939,49.04,75710.995,0.0,0.96803,2e-05,5.62409]
[1776420049444,49.04,75710.995,0.0,0.96803,2e-05,5.62409]
[1776420049698,49.04,75710.995,0.0,0.96803,2e-05,5.62409]
[1776420053834,49.04,75714.2525,0.0,0.96809,2e-05,5.61521]
[1776420054453,49.04,75714.2525,0.0,0.96809,2e-05,5.61521]
[1776420054693,49.04,75714.2525,0.0,0.96809,2e-05,5.61521]
[1776420054841,49.04,75714.2525,0.0,0.96809,2e-05,5.61518]
[1776420055520,49.04,75714.2525,0.0,0.96809,2e-05,5.61518]
[1776420055691,49.04,75714.2525,0.0,0.96809,2e-05,5.61518]
[1776420056845,49.04,75724.5325,0.0,0.96829,2e-05,5.58815]
[1776420061850,49.0,75725.9375,0.0,0.96841,2e-05,5.57067]
[1776420065466,48.97,75723.3925,0.0,0.96845,2e-05,5.56413]
[1776420065694,48.97,75723.3925,0.0,0.96845,2e-05,5.56413]
[1776420065796,48.96,75723.3925,0.0,0.96848,2e-05,5.55989]
[1776420065978,48.96,75723.3925,0.0,0.96848,2e-05,5.55989]
[1776420066196,48.96,75723.3925,0.0,0.96848,2e-05,5.55989]
[1776420071055,48.91,75723.89,0.0,0.96862,2e-05,5.53872]
[1776420071860,48.91,75711.295,0.0,0.96839,2e-05,5.57175]
[1776420072865,48.91,75706.9025,0.0,0.96831,2e-05,5.58331]
[1776420074391,48.91,75709.3625,0.0,0.96836,2e-05,5.57687]
[1776420074867,48.91,75715.4475,0.0,0.96847,2e-05,5.56096]
[1776420075868,48.91,75724.8675,0.0,0.96864,2e-05,5.5364]
[1776420078871,48.91,75729.9925,0.0,0.96873,2e-05,5.52336]
[1776420082883,48.9,75742.5225,0.0,0.96898,2e-05,5.48819]
[1776420083979,48.9,75742.5225,0.0,0.96898,2e-05,5.48819]
[1776420085339,48.9,75745.6775,0.0,0.96903,2e-05,5.48053]
[1776420086103,48.9,75779.875,0.0,0.96965,2e-05,5.39272]
[1776420087003,48.9,75779.875,0.0,0.96965,2e-05,5.39272]
[1776420088117,48.91,75788.7,0.0,0.9698,2e-05,5.37087]
[1776420090441,48.91,75786.95,0.0,0.96977,2e-05,5.37572]
[1776420091156,48.91,75787.13,0.0,0.96978,2e-05,5.37397]
[1776420092163,48.91,75808.6575,0.0,0.97015,2e-05,5.31966]
[1776420093771,48.91,75808.6575,0.0,0.97015,2e-05,5.31966]
[1776420094177,48.91,75828.9275,0.0,0.9705,2e-05,5.26949]
[1776420097198,48.92,75830.7925,0.0,0.97052,2e-05,5.26657]
[1776420098758,48.92,75830.7925,0.0,0.97052,2e-05,5.26657]
[1776420098811,48.92,75830.7925,0.0,0.97052,2e-05,5.26731]
[1776420099212,48.92,75874.68,0.0,0.97127,2e-05,5.15833]
[1776420100219,48.92,75880.47,0.0,0.97136,2e-05,5.14473]
[1776420102698,48.93,75880.8775,0.0,0.97137,2e-05,5.14448]
[1776420104966,48.93,75885.775,0.0,0.97143,2e-05,5.13465]
[1776420109283,48.94,75892.675,0.0,0.97152,2e-05,5.12148]
[1776420113318,48.95,75892.925,0.0,0.97151,2e-05,5.12392]
[1776420114326,48.95,75872.1725,0.0,0.97115,2e-05,5.17591]
[1776420115333,48.95,75848.73,0.0,0.97074,2e-05,5.23497]
[1776420116977,48.96,75839.75,0.0,0.97058,2e-05,5.25807]
[1776420122382,48.96,75836.9625,0.0,0.97051,2e-05,5.26837]
[1776420123390,48.97,75843.4525,0.0,0.97062,2e-05,5.25264]
[1776420124397,48.97,75850.4625,0.0,0.97074,2e-05,5.23567]
[1776420126412,48.97,75854.9275,0.0,0.97081,2e-05,5.22573]
[1776420127419,48.97,75861.1725,0.0,0.97091,2e-05,5.21078]
[1776420128427,48.97,75866.39,0.0,0.971,2e-05,5.19842]
[1776420131449,48.98,75868.84,0.0,0.97103,2e-05,5.19433]
[1776420132456,48.98,75876.03,0.0,0.97114,2e-05,5.17714]
[1776420135491,48.99,75876.605,0.0,0.97115,2e-05,5.1771]
[1776420135697,48.99,75876.605,0.0,0.97115,2e-05,5.1771]
[1776420135788,48.99,75876.605,0.0,0.97114,2e-05,5.17779]
[1776420137123,48.99,75878.67,0.0,0.97117,2e-05,5.17336]
[1776420137191,48.99,75878.67,0.0,0.97117,2e-05,5.17336]
[1776420141225,49.01,75877.21,0.0,0.97109,2e-05,5.18589]
[1776420141444,49.01,75877.21,0.0,0.97109,2e-05,5.18589]
[1776420141658,49.01,75877.21,0.0,0.97109,2e-05,5.18589]
[1776420141691,49.01,75877.21,0.0,0.97109,2e-05,5.18589]
[1776420141760,49.02,75877.21,0.0,0.97108,2e-05,5.18654]
[1776420144005,49.02,75872.8925,0.0,0.971,2e-05,5.19918]
[1776420145547,49.02,75859.2675,0.0,0.97076,2e-05,5.23376]
[1776420146144,49.02,75859.2675,0.0,0.97076,2e-05,5.23376]
[1776420146195,49.02,75859.2675,0.0,0.97076,2e-05,5.23376]
[1776420146554,49.02,75859.2675,0.0,0.97075,2e-05,5.23435]
[1776420147745,49.02,75859.2675,0.0,0.97075,2e-05,5.23435]
[1776420147949,49.02,75859.2675,0.0,0.97075,2e-05,5.23435]
[1776420153057,49.03,75857.54,0.0,0.97071,2e-05,5.24002]
[1776420153192,49.03,75857.54,0.0,0.97071,2e-05,5.24002]
[1776420153613,49.03,75857.54,0.0,0.97071,2e-05,5.2406]
[1776420155624,49.04,75852.14,0.0,0.97061,2e-05,5.25521]
[1776420156631,49.04,75845.915,0.0,0.97049,2e-05,5.27136]
[1776420157483,49.04,75845.915,0.0,0.97049,2e-05,5.27136]
[1776420157688,49.04,75845.915,0.0,0.97049,2e-05,5.27136]
[1776420163024,49.05,75844.27,0.0,0.97044,2e-05,5.27909]
[1776420167710,49.05,75837.8725,0.0,0.97032,2e-05,5.29717]
[1776420168750,49.05,75837.8725,0.0,0.97032,2e-05,5.29717]
[1776420169730,49.06,75830.22,0.0,0.97018,2e-05,5.3173]
[1776420170737,49.06,75809.5,0.0,0.96981,2e-05,5.37017]
[1776420171744,49.06,75789.05,0.0,0.96944,2e-05,5.42271]
[1776420172499,49.06,75789.05,0.0,0.96944,2e-05,5.42271]
[1776420174045,49.06,75782.7825,0.0,0.96932,2e-05,5.43954]
[1776420175773,49.06,75782.7825,0.0,0.96932,2e-05,5.43974]
[1776420176780,49.06,75773.16,0.0,0.96915,2e-05,5.46471]
[1776420177787,49.06,75770.085,0.0,0.96909,2e-05,5.47288]
[1776420178794,49.06,75781.0525,0.0,0.96929,2e-05,5.44484]
[1776420181051,49.06,75785.0175,0.0,0.96935,2e-05,5.43541]
[1776420181274,49.06,75785.0175,0.0,0.96935,2e-05,5.43541]
[1776420181448,49.06,75785.0175,0.0,0.96935,2e-05,5.43541]
[1776420184054,49.07,75790.575,0.0,0.96945,2e-05,5.42191]
[1776420188526,49.07,75793.3625,0.0,0.96949,2e-05,5.4156]
[1776420188698,49.07,75793.3625,0.0,0.96949,2e-05,5.4156]
[1776420188863,49.07,75793.3625,0.0,0.96949,2e-05,5.41588]
[1776420189696,49.07,75793.3625,0.0,0.96949,2e-05,5.41588]
[1776420189939,49.07,75793.3625,0.0,0.96949,2e-05,5.41588]
[1776420192062,49.07,75803.165,0.0,0.96966,2e-05,5.39196]
[1776420193063,49.07,75798.0825,0.0,0.96956,2e-05,5.40525]
[1776420194064,49.07,75794.135,0.0,0.96949,2e-05,5.41564]
[1776420195347,49.07,75794.135,0.0,0.96949,2e-05,5.41564]
[1776420195440,49.07,75794.135,0.0,0.96949,2e-05,5.41564]
[1776420196066,49.07,75793.6925,0.0,0.96948,2e-05,5.41733]
[1776420196360,49.07,75793.6925,0.0,0.96948,2e-05,5.41733]
[1776420196440,49.07,75793.6925,0.0,0.96948,2e-05,5.41733]
[1776420200409,49.08,75790.805,0.0,0.96942,2e-05,5.42554]
[1776420200439,49.08,75790.805,0.0,0.96942,2e-05,5.42554]
[1776420200905,49.08,75790.805,0.0,0.96942,2e-05,5.42554]
[1776420200942,49.08,75790.805,0.0,0.96942,2e-05,5.42554]
[1776420200950,49.08,75790.805,0.0,0.96942,2e-05,5.42579]
[1776420202072,49.08,75785.83,0.0,0.96933,2e-05,5.43905]
[1776420207077,49.08,75785.5725,0.0,0.96932,2e-05,5.44089]
[1776420211557,49.08,75786.3125,0.0,0.96934,2e-05,5.43754]
[1776420211692,49.08,75786.3125,0.0,0.96934,2e-05,5.43754]
[1776420212027,49.08,75786.3125,0.0,0.96933,2e-05,5.43773]
[1776420213034,49.08,75775.1875,0.0,0.96913,2e-05,5.46657]
[1776420213736,49.08,75775.1875,0.0,0.96913,2e-05,5.46657]
[1776420213946,49.08,75775.1875,0.0,0.96913,2e-05,5.46657]
[1776420215048,49.09,75779.155,0.0,0.9692,2e-05,5.45678]
[1776420216055,49.09,75783.0425,0.0,0.96927,2e-05,5.44701]
[1776420219029,49.09,75785.785,0.0,0.96932,2e-05,5.44044]
[1776420219189,49.09,75785.785,0.0,0.96931,2e-05,5.44091]
[1776420220046,49.09,75785.785,0.0,0.96931,2e-05,5.44091]
[1776420220083,49.09,75785.785,0.0,0.96931,2e-05,5.44091]
[1776420220195,49.09,75785.785,0.0,0.96931,2e-05,5.44091]
[1776420221090,49.09,75785.785,0.0,0.96931,2e-05,5.44138]
[1776420226104,49.09,75785.4425,0.0,0.9693,2e-05,5.44319]
[1776420227105,49.09,75793.3775,0.0,0.96944,2e-05,5.42332]
[1776420229790,49.09,75792.4725,0.0,0.96942,2e-05,5.4259]
[1776420229941,49.09,75792.4725,0.0,0.96942,2e-05,5.4259]
[1776420231109,49.1,75783.295,0.0,0.96925,2e-05,5.45018]
[1776420235314,49.1,75782.81,0.0,0.96924,2e-05,5.45208]
[1776420235439,49.1,75782.81,0.0,0.96924,2e-05,5.45208]
[1776420235471,49.1,75782.81,0.0,0.96924,2e-05,5.45208]
[1776420235700,49.1,75782.81,0.0,0.96924,2e-05,5.45208]
[1776420236113,49.1,75783.3125,0.0,0.96924,2e-05,5.45121]
[1776420238690,49.1,75785.28,0.0,0.96927,2e-05,5.44659]
[1776420239116,49.1,75787.545,0.0,0.96931,2e-05,5.441]
[1776420239220,49.1,75787.545,0.0,0.96931,2e-05,5.441]
[1776420239437,49.1,75787.545,0.0,0.96931,2e-05,5.441]
[1776420243120,49.1,75794.5075,0.0,0.96943,2e-05,5.4241]
[1776420244092,49.1,75794.5075,0.0,0.96943,2e-05,5.4241]
[1776420244198,49.1,75794.5075,0.0,0.96943,2e-05,5.4241]
[1776420244638,49.1,75794.5075,0.0,0.96943,2e-05,5.4241]
[1776420244707,49.1,75794.5075,0.0,0.96943,2e-05,5.4241]
[1776420244740,49.1,75794.5075,0.0,0.96943,2e-05,5.42439]
[1776420246123,49.11,75803.715,0.0,0.96959,2e-05,5.40142]
[1776420251128,49.11,75804.5025,0.0,0.96959,2e-05,5.40091]
[1776420256946,49.11,75806.2575,0.0,0.96962,2e-05,5.39764]
[1776420256955,49.11,75806.2575,0.0,0.96962,2e-05,5.39794]
[1776420257198,49.11,75806.2575,0.0,0.96962,2e-05,5.39794]
[1776420257881,49.11,75806.2575,0.0,0.96962,2e-05,5.39794]
[1776420257940,49.11,75806.2575,0.0,0.96962,2e-05,5.39794]
[1776420263386,49.12,75802.98,0.0,0.96954,2e-05,5.4084]
[1776420267277,49.12,75803.4275,0.0,0.96954,2e-05,5.40811]
[1776420267439,49.12,75803.4275,0.0,0.96954,2e-05,5.40811]
[1776420267685,49.12,75803.4275,0.0,0.96954,2e-05,5.40811]
[1776420267943,49.12,75803.4275,0.0,0.96954,2e-05,5.40811]
[1776420267991,49.12,75803.4275,0.0,0.96954,2e-05,5.40839]
[1776420273150,49.13,75804.01,0.0,0.96955,2e-05,5.4065]
[1776420275737,49.13,75803.9675,0.0,0.96955,2e-05,5.40689]
[1776420275936,49.13,75803.9675,0.0,0.96955,2e-05,5.40689]
[1776420276153,49.13,75804.715,0.0,0.96956,2e-05,5.40556]
[1776420276336,49.13,75804.715,0.0,0.96956,2e-05,5.40556]
[1776420276443,49.13,75804.715,0.0,0.96956,2e-05,5.40556]
[1776420280697,49.13,75804.2325,0.0,0.96954,2e-05,5.40765]
[1776420280944,49.13,75804.2325,0.0,0.96954,2e-05,5.40765]
[1776420281158,49.13,75795.27,0.0,0.96938,2e-05,5.4311]
[1776420281234,49.13,75795.27,0.0,0.96938,2e-05,5.4311]
[1776420281444,49.13,75795.27,0.0,0.96938,2e-05,5.4311]
[1776420288165,49.14,75796.845,0.0,0.9694,2e-05,5.42881]
[1776420293170,49.14,75796.9575,0.0,0.96939,2e-05,5.42976]
[1776420297188,49.14,75796.4875,0.0,0.96938,2e-05,5.43195]
[1776420297442,49.14,75796.4875,0.0,0.96938,2e-05,5.43195]
[1776420297958,49.14,75796.4875,0.0,0.96938,2e-05,5.43195]
[1776420298175,49.14,75796.5525,0.0,0.96938,2e-05,5.43203]
[1776420298198,49.14,75796.5525,0.0,0.96938,2e-05,5.43203]
[1776420304182,49.15,75792.65,0.0,0.9693,2e-05,5.44347]
[1776420305576,49.15,75792.65,0.0,0.9693,2e-05,5.44347]
[1776420305690,49.15,75792.65,0.0,0.9693,2e-05,5.44347]
[1776420305792,49.15,75792.65,0.0,0.96929,2e-05,5.44368]
[1776420306478,49.15,75792.65,0.0,0.96929,2e-05,5.44368]
[1776420306692,49.15,75792.65,0.0,0.96929,2e-05,5.44368]
[1776420308704,49.15,75788.66,0.0,0.96922,2e-05,5.45455]
[1776420310323,49.15,75788.9925,0.0,0.96922,2e-05,5.45392]
[1776420310443,49.15,75788.9925,0.0,0.96922,2e-05,5.45392]
[1776420310544,49.15,75788.9925,0.0,0.96922,2e-05,5.45392]
[1776420310705,49.15,75788.9925,0.0,0.96922,2e-05,5.45392]
[1776420311189,49.15,75794.045,0.0,0.96931,2e-05,5.44139]
[1776420316194,49.15,75792.23,0.0,0.96927,2e-05,5.44717]
[1776420321199,49.16,75800.3925,0.0,0.96941,2e-05,5.42735]
[1776420321413,49.16,75800.3925,0.0,0.96941,2e-05,5.42735]
[1776420321443,49.16,75800.3925,0.0,0.96941,2e-05,5.42735]
[1776420322200,49.16,75804.7075,0.0,0.96948,2e-05,5.41657]
[1776420322274,49.16,75804.7075,0.0,0.96948,2e-05,5.41657]
[1776420322372,49.16,75804.7075,0.0,0.96948,2e-05,5.41657]
[1776420323809,49.16,75804.7075,0.0,0.96948,2e-05,5.41688]
[1776420324930,49.16,75804.7075,0.0,0.96948,2e-05,5.41688]
[1776420324943,49.16,75804.7075,0.0,0.96948,2e-05,5.41688]
[1776420326204,49.16,75818.6575,0.0,0.96972,2e-05,5.38225]
[1776420326738,49.16,75818.6575,0.0,0.96972,2e-05,5.38225]
[1776420326936,49.16,75818.6575,0.0,0.96972,2e-05,5.38225]
[1776420327205,49.16,75818.6525,0.0,0.96972,2e-05,5.38258]
[1776420330901,49.16,75818.5275,0.0,0.96972,2e-05,5.38355]
[1776420330949,49.16,75818.5275,0.0,0.96972,2e-05,5.38355]
[1776420334004,49.17,75820.7425,0.0,0.96976,2e-05,5.37708]
[1776420334189,49.17,75820.7425,0.0,0.96976,2e-05,5.37708]
[1776420334211,49.17,75823.6725,0.0,0.96981,2e-05,5.36998]
[1776420336028,49.17,75822.59,0.0,0.96979,2e-05,5.37307]
[1776420336196,49.17,75822.59,0.0,0.96979,2e-05,5.37307]
[1776420341187,49.17,75821.16,0.0,0.96975,2e-05,5.37803]
[1776420341218,49.17,75823.8725,0.0,0.96979,2e-05,5.3718]
[1776420341448,49.17,75823.8725,0.0,0.96979,2e-05,5.3718]
[1776420341773,49.17,75823.8725,0.0,0.96979,2e-05,5.3718]
[1776420341944,49.17,75823.8725,0.0,0.96979,2e-05,5.3718]
[1776420342037,49.17,75823.8725,0.0,0.96979,2e-05,5.3718]
[1776420347224,49.18,75824.4875,0.0,0.96979,2e-05,5.37194]
[1776420352025,49.18,75824.5725,0.0,0.96979,2e-05,5.37309]
[1776420352193,49.18,75824.5725,0.0,0.96979,2e-05,5.37309]
[1776420352217,49.18,75824.5725,0.0,0.96978,2e-05,5.37344]
[1776420354025,49.19,75837.5175,0.0,0.97001,2e-05,5.34141]
[1776420355162,49.19,75837.5175,0.0,0.97001,2e-05,5.34141]
[1776420355194,49.19,75837.5175,0.0,0.97001,2e-05,5.34141]
[1776420355232,49.19,75830.7675,0.0,0.96989,2e-05,5.35887]
[1776420356121,49.19,75830.7675,0.0,0.96989,2e-05,5.35887]
[1776420356200,49.19,75830.7675,0.0,0.96989,2e-05,5.35887]
[1776420356233,49.19,75828.045,0.0,0.96984,2e-05,5.36613]
[1776420360006,49.19,75828.1,0.0,0.96983,2e-05,5.36703]
[1776420360191,49.19,75828.1,0.0,0.96983,2e-05,5.36703]
[1776420360237,49.19,75824.7675,0.0,0.96977,2e-05,5.37583]
[1776420360328,49.19,75824.7675,0.0,0.96977,2e-05,5.37583]
[1776420360438,49.19,75824.7675,0.0,0.96977,2e-05,5.37583]
[1776420361074,49.19,75824.7675,0.0,0.96977,2e-05,5.37615]
[1776420365619,49.2,75823.67,0.0,0.96974,2e-05,5.38024]
[1776420365693,49.2,75823.67,0.0,0.96974,2e-05,5.38024]
[1776420370295,49.2,75822.905,0.0,0.96971,2e-05,5.38379]
[1776420370434,49.2,75822.905,0.0,0.96971,2e-05,5.38379]
[1776420371242,49.2,75822.905,0.0,0.96971,2e-05,5.38379]
[1776420371248,49.2,75826.0425,0.0,0.96977,2e-05,5.37614]
[1776420371440,49.2,75826.0425,0.0,0.96977,2e-05,5.37614]
[1776420373158,49.2,75829.8175,0.0,0.96983,2e-05,5.36725]
[1776420374212,49.2,75829.8175,0.0,0.96983,2e-05,5.36725]
[1776420374251,49.2,75832.44,0.0,0.96987,2e-05,5.36095]
[1776420374958,49.2,75832.44,0.0,0.96987,2e-05,5.36095]
[1776420375199,49.2,75832.44,0.0,0.96987,2e-05,5.36095]
[1776420377253,49.21,75839.315,0.0,0.96998,2e-05,5.34502]
[1776420382258,49.21,75840.46,0.0,0.96999,2e-05,5.34405]
[1776420383382,49.21,75840.46,0.0,0.96999,2e-05,5.34405]
[1776420383440,49.21,75840.46,0.0,0.96999,2e-05,5.34405]
[1776420385242,49.22,75845.39,0.0,0.97007,2e-05,5.33238]
[1776420387263,49.22,75843.1775,0.0,0.97003,2e-05,5.33875]
[1776420390316,49.22,75843.2375,0.0,0.97002,2e-05,5.33977]
[1776420390441,49.22,75843.2375,0.0,0.97002,2e-05,5.33977]
[1776420394270,49.23,75839.9475,0.0,0.96996,2e-05,5.34792]
[1776420395220,49.23,75839.9475,0.0,0.96996,2e-05,5.34792]
[1776420395449,49.23,75839.9475,0.0,0.96996,2e-05,5.34792]
[1776420400091,49.23,75838.1175,0.0,0.96992,2e-05,5.35401]
[1776420400196,49.23,75838.1175,0.0,0.96992,2e-05,5.35401]
[1776420402361,49.23,75841.32,0.0,0.96997,2e-05,5.34738]
[1776420407396,49.24,75841.4225,0.0,0.96995,2e-05,5.34897]
[1776420408417,49.24,75841.4225,0.0,0.96995,2e-05,5.34897]
[1776420408446,49.24,75841.4225,0.0,0.96995,2e-05,5.34897]
[1776420414445,49.25,75842.1225,0.0,0.96995,2e-05,5.3498]
[1776420415739,49.25,75842.1225,0.0,0.96995,2e-05,5.3498]
[1776420415940,49.25,75842.1225,0.0,0.96995,2e-05,5.3498]
[1776420416459,49.25,75836.475,0.0,0.96985,2e-05,5.36479]
[1776420418473,49.25,75833.7675,0.0,0.96979,2e-05,5.37232]
[1776420421493,49.25,75836.52,0.0,0.96983,2e-05,5.36635]
[1776420425809,49.25,75836.1875,0.0,0.96982,2e-05,5.3682]
[1776420425938,49.25,75836.1875,0.0,0.96982,2e-05,5.3682]
[1776420431564,49.26,75837.845,0.0,0.96983,2e-05,5.36637]
[1776420436041,49.26,75837.265,0.0,0.96982,2e-05,5.36884]
[1776420436190,49.26,75837.265,0.0,0.96982,2e-05,5.36884]
[1776420436292,49.26,75837.265,0.0,0.96982,2e-05,5.36912]
[1776420436599,49.26,75825.565,0.0,0.96961,2e-05,5.39912]
[1776420437605,49.27,75821.1275,0.0,0.96953,2e-05,5.41069]
[1776420439620,49.27,75812.0375,0.0,0.96936,2e-05,5.43435]
[1776420440643,49.27,75812.0375,0.0,0.96936,2e-05,5.43435]
[1776420440696,49.27,75812.0375,0.0,0.96936,2e-05,5.43435]
[1776420441634,49.27,75808.6125,0.0,0.9693,2e-05,5.44354]
[1776420443647,49.27,75813.3275,0.0,0.96938,2e-05,5.43194]
[1776420444472,49.27,75813.3275,0.0,0.96938,2e-05,5.43194]
[1776420444702,49.27,75813.3275,0.0,0.96938,2e-05,5.43194]
[1776420445662,49.27,75816.155,0.0,0.96942,2e-05,5.42518]
[1776420446669,49.27,75813.0825,0.0,0.96937,2e-05,5.43325]
[1776420448684,49.27,75810.88,0.0,0.96933,2e-05,5.43932]
[1776420453734,49.27,75811.85,0.0,0.96935,2e-05,5.43558]
[1776420453940,49.27,75811.85,0.0,0.96935,2e-05,5.43558]
[1776420458753,49.28,75806.7625,0.0,0.96925,2e-05,5.44987]
[1776420459944,49.28,75806.7625,0.0,0.96925,2e-05,5.44987]
[1776420460206,49.28,75806.7625,0.0,0.96925,2e-05,5.44987]
[1776420462694,49.28,75808.6,0.0,0.96928,2e-05,5.44573]
[1776420463140,49.28,75808.6,0.0,0.96928,2e-05,5.44573]
[1776420463232,49.28,75808.6,0.0,0.96928,2e-05,5.44586]
[1776420463789,49.28,75792.335,0.0,0.96898,2e-05,5.48778]
[1776420464556,49.28,75792.335,0.0,0.96898,2e-05,5.48778]
[1776420464944,49.28,75792.335,0.0,0.96898,2e-05,5.48778]
[1776420465046,49.28,75792.335,0.0,0.96898,2e-05,5.48792]
[1776420466810,49.28,75796.215,0.0,0.96905,2e-05,5.47822]
[1776420471744,49.28,75796.1275,0.0,0.96904,2e-05,5.47903]
[1776420471937,49.28,75796.1275,0.0,0.96904,2e-05,5.47903]
[1776420474691,49.28,75795.195,0.0,0.96903,2e-05,5.48185]
[1776420474866,49.28,75795.195,0.0,0.96902,2e-05,5.482]
[1776420475685,49.28,75795.195,0.0,0.96902,2e-05,5.482]
[1776420475855,49.28,75795.195,0.0,0.96902,2e-05,5.482]
[1776420476880,49.29,75801.1875,0.0,0.96913,2e-05,5.46692]
[1776420480861,49.29,75803.365,0.0,0.96917,2e-05,5.46184]
[1776420480939,49.29,75803.365,0.0,0.96917,2e-05,5.46184]
[1776420481915,49.29,75797.62,0.0,0.96906,2e-05,5.47685]
[1776420483079,49.29,75797.62,0.0,0.96906,2e-05,5.47685]
[1776420483196,49.29,75797.62,0.0,0.96906,2e-05,5.47685]
[1776420483284,49.29,75797.62,0.0,0.96906,2e-05,5.47696]
[1776420483929,49.29,75788.8975,0.0,0.9689,2e-05,5.49954]
[1776420488964,49.29,75790.57,0.0,0.96893,2e-05,5.49581]
[1776420494276,49.29,75791.78,0.0,0.96895,2e-05,5.49316]
[1776420494371,49.29,75803.9075,0.0,0.96916,2e-05,5.46214]
[1776420494438,49.29,75803.9075,0.0,0.96916,2e-05,5.46214]
[1776420496014,49.29,75811.1375,0.0,0.96929,2e-05,5.44402]
[1776420499350,49.29,75811.1175,0.0,0.96929,2e-05,5.44447]
[1776420499435,49.29,75809.535,0.0,0.96926,2e-05,5.44872]
[1776420502083,49.29,75806.52,0.0,0.9692,2e-05,5.45682]
[1776420502192,49.29,75806.52,0.0,0.9692,2e-05,5.45682]
[1776420502293,49.3,75806.52,0.0,0.9692,2e-05,5.457]
[1776420506943,49.3,75806.8325,0.0,0.9692,2e-05,5.45694]
[1776420507191,49.3,75806.8325,0.0,0.9692,2e-05,5.45694]
[1776420510112,49.3,75815.87,0.0,0.96936,2e-05,5.43465]
[1776420511388,49.3,75822.15,0.0,0.96948,2e-05,5.41673]
[1776420517161,49.3,75821.9425,0.0,0.96947,2e-05,5.41874]
[1776420518022,49.3,75821.9425,0.0,0.96947,2e-05,5.41874]
[1776420518188,49.3,75821.9425,0.0,0.96947,2e-05,5.41874]
[1776420519175,49.31,75829.01,0.0,0.96959,2e-05,5.40129]
[1776420521189,49.31,75833.705,0.0,0.96967,2e-05,5.38994]
[1776420522196,49.31,75836.04,0.0,0.96971,2e-05,5.38435]
[1776420523203,49.31,75844.69,0.0,0.96986,2e-05,5.36277]
[1776420523805,49.31,75844.69,0.0,0.96986,2e-05,5.36277]
[1776420523937,49.31,75844.69,0.0,0.96986,2e-05,5.36277]
[1776420525217,49.31,75849.9175,0.0,0.96994,2e-05,5.35027]
[1776420526973,49.31,75850.4625,0.0,0.96995,2e-05,5.34926]
[1776420527194,49.31,75850.4625,0.0,0.96995,2e-05,5.34926]
[1776420527231,49.31,75850.4625,0.0,0.96995,2e-05,5.34962]
[1776420531101,49.32,75852.2475,0.0,0.96997,2e-05,5.34621]
[1776420531189,49.32,75852.2475,0.0,0.96997,2e-05,5.34621]
[1776420536294,49.32,75852.8525,0.0,0.96997,2e-05,5.34687]
[1776420537706,49.32,75853.0675,0.0,0.96997,2e-05,5.3467]
[1776420538308,49.32,75853.0675,0.0,0.96997,2e-05,5.34701]
[1776420539314,49.32,75842.0425,0.0,0.96977,2e-05,5.37518]
[1776420540322,49.32,75830.965,0.0,0.96957,2e-05,5.40359]
[1776420542386,49.33,75830.0,0.0,0.96955,2e-05,5.40631]
[1776420542419,49.33,75831.8175,0.0,0.96958,2e-05,5.40196]
[1776420542438,49.33,75831.8175,0.0,0.96958,2e-05,5.40196]
[1776420546365,49.33,75828.88,0.0,0.96953,2e-05,5.41039]
[1776420547372,49.33,75810.7625,0.0,0.9692,2e-05,5.45684]
[1776420552407,49.33,75809.4375,0.0,0.96917,2e-05,5.4611]
[1776420553708,49.33,75812.34,0.0,0.96922,2e-05,5.45382]
[1776420555432,49.33,75802.465,0.0,0.96904,2e-05,5.47945]
[1776420560442,49.33,75800.4,0.0,0.96902,2e-05,5.48193]
[1776420563736,49.29,75799.7825,0.0,0.9691,2e-05,5.47002]
[1776420564492,49.28,75790.3025,0.0,0.96896,2e-05,5.49091]
[1776420565698,49.28,75790.3025,0.0,0.96896,2e-05,5.49091]
[1776420570511,49.25,75790.53,0.0,0.96905,2e-05,5.47757]
[1776420570699,49.25,75790.53,0.0,0.96905,2e-05,5.47757]
[1776420570768,49.25,75790.53,0.0,0.96905,2e-05,5.47767]
[1776420571541,49.25,75779.17,0.0,0.96885,2e-05,5.50494]
[1776420574825,49.25,75779.3,0.0,0.96885,2e-05,5.50481]
[1776420574880,49.25,75779.3,0.0,0.96885,2e-05,5.50486]
[1776420576577,49.25,75761.52,0.0,0.96853,2e-05,5.551]
[1776420582471,49.25,75760.0075,0.0,0.9685,2e-05,5.55502]
[1776420586022,49.25,75761.5975,0.0,0.96853,2e-05,5.55096]
[1776420586197,49.25,75761.5975,0.0,0.96853,2e-05,5.55096]
[1776420586295,49.25,75761.5975,0.0,0.96853,2e-05,5.551]
[1776420592486,49.25,75761.9425,0.0,0.96853,2e-05,5.5503]
[1776420597491,49.25,75747.13,0.0,0.96826,2e-05,5.58894]
[1776420601753,49.25,75742.335,0.0,0.96817,2e-05,5.60124]
[1776420602760,49.25,75736.825,0.0,0.96807,2e-05,5.61561]
[1776420603769,49.25,75741.335,0.0,0.96816,2e-05,5.60374]
[1776420605407,49.25,75741.335,0.0,0.96816,2e-05,5.60374]
[1776420606850,49.25,75739.265,0.0,0.96812,2e-05,5.609]
[1776420606937,49.25,75739.265,0.0,0.96812,2e-05,5.609]
[1776420606951,49.25,75739.265,0.0,0.96812,2e-05,5.6089]
[1776420607695,49.25,75739.265,0.0,0.96812,2e-05,5.6089]
[1776420608802,49.25,75734.71,0.0,0.96804,2e-05,5.62067]
[1776420612501,49.25,75735.1175,0.0,0.96804,2e-05,5.61941]
[1776420612506,49.25,75718.8575,0.0,0.96774,2e-05,5.66202]
[1776420614844,49.24,75724.0475,0.0,0.96784,2e-05,5.64792]
[1776420616218,49.24,75724.0475,0.0,0.96784,2e-05,5.64792]
[1776420619842,49.24,75723.13,0.0,0.96783,2e-05,5.64977]
[1776420619934,49.24,75723.13,0.0,0.96783,2e-05,5.64977]
[1776420622900,49.24,75711.775,0.0,0.96762,2e-05,5.67903]
[1776420623907,49.24,75706.9825,0.0,0.96753,2e-05,5.6915]
[1776420625921,49.24,75701.7375,0.0,0.96744,2e-05,5.70493]
[1776420627935,49.24,75706.1525,0.0,0.96752,2e-05,5.69283]
[1776420628844,49.24,75706.1525,0.0,0.96752,2e-05,5.69283]
[1776420628939,49.24,75706.1525,0.0,0.96752,2e-05,5.69283]
[1776420629246,49.24,75706.1525,0.0,0.96752,2e-05,5.69283]
[1776420629437,49.24,75706.1525,0.0,0.96752,2e-05,5.69283]
[1776420629489,49.24,75706.1525,0.0,0.96752,2e-05,5.69263]
[1776420631963,49.24,75701.895,0.0,0.96746,2e-05,5.70105]
[1776420632970,49.24,75697.455,0.0,0.96738,2e-05,5.71257]
[1776420633977,49.23,75697.455,0.0,0.96738,2e-05,5.71226]
[1776420634984,49.23,75684.25,0.0,0.96713,2e-05,5.74709]
[1776420639327,49.23,75686.76,0.0,0.96719,2e-05,5.73953]
[1776420639440,49.23,75686.76,0.0,0.96719,2e-05,5.73953]
[1776420639529,49.23,75686.76,0.0,0.96719,2e-05,5.73926]
[1776420639756,49.23,75686.76,0.0,0.96719,2e-05,5.73926]
[1776420639936,49.23,75686.76,0.0,0.96719,2e-05,5.73926]
[1776420641029,49.23,75693.075,0.0,0.96731,2e-05,5.72194]
[1776420645557,49.23,75701.195,0.0,0.96747,2e-05,5.6992]
[1776420647273,49.23,75701.195,0.0,0.96747,2e-05,5.6992]
[1776420647438,49.23,75701.195,0.0,0.96747,2e-05,5.6992]
[1776420647529,49.23,75701.195,0.0,0.96747,2e-05,5.69898]
[1776420647695,49.23,75701.195,0.0,0.96747,2e-05,5.69898]
[1776420647935,49.23,75701.195,0.0,0.96747,2e-05,5.69898]
[1776420653113,49.22,75696.11,0.0,0.96739,2e-05,5.71111]
[1776420653568,49.22,75696.11,0.0,0.96739,2e-05,5.71111]
[1776420653699,49.22,75696.11,0.0,0.96739,2e-05,5.71111]
[1776420653780,49.22,75696.11,0.0,0.96739,2e-05,5.71111]
[1776420653940,49.22,75696.11,0.0,0.96739,2e-05,5.71111]
[1776420654566,49.22,75689.905,0.0,0.96727,2e-05,5.72707]
[1776420657568,49.22,75681.855,0.0,0.96713,2e-05,5.74767]
[1776420658094,49.22,75681.855,0.0,0.96713,2e-05,5.74767]
[1776420658207,49.22,75681.855,0.0,0.96713,2e-05,5.74767]
[1776420658303,49.22,75681.855,0.0,0.96713,2e-05,5.74767]
[1776420658594,49.22,75681.855,0.0,0.96713,2e-05,5.74767]
[1776420658689,49.22,75681.855,0.0,0.96713,2e-05,5.74767]
[1776420664711,49.21,75687.2775,0.0,0.96724,2e-05,5.73153]
[1776420664714,49.21,75687.2775,0.0,0.96724,2e-05,5.73153]
[1776420664940,49.21,75687.2775,0.0,0.96724,2e-05,5.73153]
[1776420664981,49.21,75687.2775,0.0,0.96724,2e-05,5.73153]
[1776420665192,49.21,75687.2775,0.0,0.96724,2e-05,5.73153]
[1776420665197,49.21,75687.2775,0.0,0.96724,2e-05,5.73124]
[1776420666204,49.21,75682.9975,0.0,0.96716,2e-05,5.74237]
[1776420668579,49.21,75688.5275,0.0,0.96728,2e-05,5.72684]
[1776420672052,49.21,75689.9475,0.0,0.96731,2e-05,5.72255]
[1776420672198,49.21,75689.9475,0.0,0.96731,2e-05,5.72255]
[1776420672246,49.21,75689.9475,0.0,0.96731,2e-05,5.7223]
[1776420674259,49.21,75687.64,0.0,0.96726,2e-05,5.72841]
[1776420675267,49.21,75674.2,0.0,0.96701,2e-05,5.76449]
[1776420676273,49.21,75668.66,0.0,0.9669,2e-05,5.77952]
[1776420681310,49.21,75670.2075,0.0,0.96692,2e-05,5.7765]
[1776420682594,49.21,75675.3225,0.0,0.96702,2e-05,5.76329]
[1776420682613,49.21,75675.3225,0.0,0.96702,2e-05,5.76329]
[1776420682690,49.21,75675.3225,0.0,0.96702,2e-05,5.76329]
[1776420688600,49.22,75678.76,0.0,0.96708,2e-05,5.7545]
[1776420692544,49.21,75676.4475,0.0,0.96705,2e-05,5.75811]
[1776420692604,49.21,75676.985,0.0,0.96706,2e-05,5.75636]
[1776420692690,49.21,75676.985,0.0,0.96706,2e-05,5.75636]
[1776420692845,49.21,75676.985,0.0,0.96706,2e-05,5.75636]
[1776420692938,49.21,75676.985,0.0,0.96706,2e-05,5.75636]
[1776420698610,49.21,75680.29,0.0,0.96714,2e-05,5.74569]
[1776420699647,49.21,75680.29,0.0,0.96714,2e-05,5.74569]
[1776420699697,49.21,75680.29,0.0,0.96714,2e-05,5.74569]
[1776420700110,49.21,75680.29,0.0,0.96714,2e-05,5.74569]
[1776420700195,49.21,75680.29,0.0,0.96714,2e-05,5.74569]
[1776420700443,49.21,75680.29,0.0,0.96714,2e-05,5.7454]
[1776420703465,49.21,75676.875,0.0,0.96708,2e-05,5.75351]
[1776420704618,49.21,75647.945,0.0,0.96652,2e-05,5.83146]
[1776420708509,49.2,75651.7,0.0,0.9666,2e-05,5.82065]
[1776420709515,49.2,75657.03,0.0,0.96671,2e-05,5.80593]
[1776420709999,49.2,75657.03,0.0,0.96671,2e-05,5.80593]
[1776420710190,49.2,75657.03,0.0,0.96671,2e-05,5.80593]
[1776420710382,49.2,75657.03,0.0,0.96671,2e-05,5.80593]
[1776420710438,49.2,75657.03,0.0,0.96671,2e-05,5.80593]
[1776420710523,49.2,75657.03,0.0,0.96671,2e-05,5.80555]
[1776420711627,49.2,75661.925,0.0,0.96681,2e-05,5.79166]
[1776420714902,49.18,75658.985,0.0,0.96681,2e-05,5.79058]
[1776420714940,49.18,75658.985,0.0,0.96681,2e-05,5.79058]
[1776420715012,49.18,75658.985,0.0,0.96681,2e-05,5.79058]
[1776420715196,49.18,75658.985,0.0,0.96681,2e-05,5.79058]
[1776420715631,49.13,75652.07,0.0,0.9668,2e-05,5.79214]
[1776420718490,49.09,75651.325,0.0,0.9669,2e-05,5.77766]
[1776420718696,49.07,75647.385,0.0,0.96688,2e-05,5.78004]
[1776420721639,49.05,75636.79,0.0,0.96674,2e-05,5.79968]
[1776420723641,49.04,75626.945,0.0,0.96655,2e-05,5.82545]
[1776420724523,49.04,75626.945,0.0,0.96655,2e-05,5.82545]
[1776420724594,49.04,75626.945,0.0,0.96655,2e-05,5.82545]
[1776420724642,49.04,75627.0425,0.0,0.96656,2e-05,5.82477]
[1776420724695,49.04,75627.0425,0.0,0.96656,2e-05,5.82477]
[1776420729647,49.04,75632.445,0.0,0.96668,2e-05,5.80818]
[1776420729932,49.04,75632.445,0.0,0.96668,2e-05,5.80818]
[1776420729993,49.04,75632.445,0.0,0.96668,2e-05,5.80818]
[1776420730204,49.04,75632.445,0.0,0.96668,2e-05,5.80818]
[1776420730206,49.04,75632.445,0.0,0.96668,2e-05,5.80818]
[1776420735654,49.03,75633.9975,0.0,0.96672,2e-05,5.80175]
[1776420735970,49.03,75633.9975,0.0,0.96672,2e-05,5.80175]
[1776420736110,49.03,75633.9975,0.0,0.96672,2e-05,5.80175]
[1776420736205,49.03,75633.9975,0.0,0.96672,2e-05,5.80175]
[1776420736655,49.03,75632.6975,0.0,0.9667,2e-05,5.80488]
[1776420738657,49.03,75627.75,0.0,0.96661,2e-05,5.81747]
[1776420741660,49.03,75623.06,0.0,0.96653,2e-05,5.82892]
[1776420743507,49.02,75621.665,0.0,0.9665,2e-05,5.83227]
[1776420743623,49.02,75621.665,0.0,0.9665,2e-05,5.83227]
[1776420743643,49.02,75621.665,0.0,0.9665,2e-05,5.83227]
[1776420743704,49.02,75621.665,0.0,0.9665,2e-05,5.83227]
[1776420747645,49.02,75621.4825,0.0,0.96651,2e-05,5.83149]
[1776420747666,49.02,75621.9725,0.0,0.96652,2e-05,5.82933]
[1776420747692,49.02,75621.9725,0.0,0.96652,2e-05,5.82933]
[1776420754472,49.01,75622.2375,0.0,0.96655,2e-05,5.82438]
[1776420754535,49.01,75622.2375,0.0,0.96656,2e-05,5.82401]
[1776420754692,49.01,75622.2375,0.0,0.96656,2e-05,5.82401]
[1776420754834,49.01,75622.2375,0.0,0.96656,2e-05,5.82365]
[1776420755842,49.01,75632.47,0.0,0.96676,2e-05,5.79569]
[1776420756695,49.01,75632.47,0.0,0.96676,2e-05,5.79569]
[1776420756938,49.01,75632.47,0.0,0.96676,2e-05,5.79569]
[1776420758677,49.01,75644.3925,0.0,0.967,2e-05,5.76267]
[1776420761680,49.01,75643.695,0.0,0.96699,2e-05,5.7636]
[1776420763050,49.01,75643.695,0.0,0.96699,2e-05,5.7636]
[1776420763196,49.01,75643.695,0.0,0.96699,2e-05,5.7636]
[1776420763531,49.01,75643.695,0.0,0.96699,2e-05,5.7636]
[1776420763633,49.01,75643.695,0.0,0.96699,2e-05,5.76324]
[1776420763704,49.01,75643.695,0.0,0.96699,2e-05,5.76324]
[1776420765684,49.0,75634.0675,0.0,0.96681,2e-05,5.78809]
[1776420770860,49.0,75636.1725,0.0,0.96686,2e-05,5.78109]
[1776420770941,49.0,75636.1725,0.0,0.96686,2e-05,5.78109]
[1776420771690,49.0,75641.255,0.0,0.96697,2e-05,5.7668]
[1776420772009,49.0,75641.255,0.0,0.96697,2e-05,5.7668]
[1776420772189,49.0,75641.255,0.0,0.96697,2e-05,5.7668]
[1776420774693,49.0,75632.27,0.0,0.9668,2e-05,5.79001]
[1776420778824,48.99,75630.63,0.0,0.96678,2e-05,5.79337]
[1776420778938,48.99,75630.63,0.0,0.96678,2e-05,5.79337]
[1776420778944,48.99,75630.63,0.0,0.96678,2e-05,5.79337]
[1776420779200,48.99,75630.63,0.0,0.96678,2e-05,5.79337]
[1776420779698,48.99,75633.205,0.0,0.96683,2e-05,5.78575]
[1776420782307,48.99,75632.02,0.0,0.96681,2e-05,5.7886]
[1776420782316,48.99,75632.02,0.0,0.96681,2e-05,5.7886]
[1776420782440,48.99,75632.02,0.0,0.96681,2e-05,5.7886]
[1776420782701,48.99,75634.7375,0.0,0.96687,2e-05,5.78063]
[1776420788707,48.98,75633.89,0.0,0.96686,2e-05,5.7809]
[1776420792857,48.98,75633.99,0.0,0.96687,2e-05,5.77965]
[1776420792943,48.98,75633.99,0.0,0.96687,2e-05,5.77965]
[1776420793023,48.98,75633.99,0.0,0.96687,2e-05,5.77965]
[1776420793201,48.98,75633.99,0.0,0.96687,2e-05,5.77965]
[1776420793712,48.98,75634.1375,0.0,0.96688,2e-05,5.77862]
[1776420798717,48.97,75634.405,0.0,0.9669,2e-05,5.77628]
[1776420800799,48.97,75634.9875,0.0,0.96691,2e-05,5.77408]
[1776420800939,48.97,75634.9875,0.0,0.96691,2e-05,5.77408]
[1776420801010,48.97,75634.9875,0.0,0.96691,2e-05,5.77408]
[1776420801199,48.97,75634.9875,0.0,0.96691,2e-05,5.77408]
[1776420801720,48.97,75635.0025,0.0,0.96691,2e-05,5.77372]
[1776420805796,48.97,75635.7025,0.0,0.96694,2e-05,5.77058]
[1776420805913,48.97,75635.7025,0.0,0.96694,2e-05,5.77058]
[1776420805943,48.97,75635.7025,0.0,0.96694,2e-05,5.77058]
[1776420806725,48.97,75636.495,0.0,0.96695,2e-05,5.76814]
[1776420809462,48.97,75636.915,0.0,0.96697,2e-05,5.76641]
[1776420809561,48.97,75636.915,0.0,0.96697,2e-05,5.76641]
[1776420809694,48.97,75636.915,0.0,0.96697,2e-05,5.76641]
[1776420809728,48.97,75639.2475,0.0,0.96701,2e-05,5.75984]
[1776420811730,48.96,75635.17,0.0,0.96695,2e-05,5.76801]
[1776420817297,48.96,75635.1075,0.0,0.96696,2e-05,5.76664]
[1776420817875,48.96,75635.1075,0.0,0.96696,2e-05,5.76664]
[1776420817938,48.96,75635.1075,0.0,0.96696,2e-05,5.76664]
[1776420818212,48.96,75635.1075,0.0,0.96696,2e-05,5.76664]
[1776420818445,48.96,75635.1075,0.0,0.96696,2e-05,5.76664]
[1776420818737,48.96,75645.365,0.0,0.96716,2e-05,5.73858]
[1776420820740,48.96,75649.195,0.0,0.96724,2e-05,5.72783]
[1776420823841,48.96,75649.1325,0.0,0.96724,2e-05,5.72729]
[1776420823946,48.96,75649.1325,0.0,0.96724,2e-05,5.72729]
[1776420825864,48.96,75651.2475,0.0,0.96728,2e-05,5.72141]
[1776420825937,48.96,75651.2475,0.0,0.96728,2e-05,5.72141]
[1776420826364,48.95,75651.2475,0.0,0.96728,2e-05,5.7212]
[1776420827371,48.95,75655.1425,0.0,0.96736,2e-05,5.7106]
[1776420828125,48.95,75655.1425,0.0,0.96736,2e-05,5.7106]
[1776420828195,48.95,75655.1425,0.0,0.96736,2e-05,5.7106]
[1776420829391,48.95,75659.2675,0.0,0.96744,2e-05,5.69922]
[1776420832422,48.95,75662.15,0.0,0.9675,2e-05,5.69118]
[1776420832441,48.95,75662.15,0.0,0.9675,2e-05,5.69118]
[1776420833272,48.95,75659.3275,0.0,0.96745,2e-05,5.69834]
[1776420833438,48.95,75659.3275,0.0,0.96745,2e-05,5.69834]
[1776420833537,48.95,75659.3275,0.0,0.96745,2e-05,5.69834]
[1776420837807,48.95,75660.335,0.0,0.96747,2e-05,5.69474]
[1776420837941,48.95,75660.335,0.0,0.96747,2e-05,5.69474]
[1776420843489,48.95,75659.42,0.0,0.96746,2e-05,5.69626]
[1776420844663,48.95,75659.42,0.0,0.96746,2e-05,5.69626]
[1776420844692,48.95,75659.42,0.0,0.96746,2e-05,5.69626]
[1776420844765,48.95,75658.9125,0.0,0.96745,2e-05,5.69743]
[1776420844890,48.95,75658.9125,0.0,0.96745,2e-05,5.69743]
[1776420844940,48.95,75658.9125,0.0,0.96745,2e-05,5.69743]
[1776420847768,48.94,75662.5675,0.0,0.96753,2e-05,5.68701]
[1776420851979,48.94,75660.9775,0.0,0.9675,2e-05,5.69057]
[1776420852193,48.94,75660.9775,0.0,0.9675,2e-05,5.69057]
[1776420852626,48.94,75660.9775,0.0,0.9675,2e-05,5.69057]
[1776420852690,48.94,75660.9775,0.0,0.9675,2e-05,5.69057]
[1776420852728,48.94,75660.9775,0.0,0.9675,2e-05,5.69057]
[1776420855222,48.94,75659.4425,0.0,0.96747,2e-05,5.6943]
[1776420855439,48.94,75659.4425,0.0,0.96747,2e-05,5.6943]
[1776420855776,48.94,75653.18,0.0,0.96736,2e-05,5.7106]
[1776420856411,48.94,75653.18,0.0,0.96736,2e-05,5.7106]
[1776420856435,48.94,75653.18,0.0,0.96736,2e-05,5.7106]
[1776420856777,48.94,75647.4175,0.0,0.96725,2e-05,5.72578]
[1776420858779,48.94,75640.25,0.0,0.96712,2e-05,5.74449]
[1776420864785,48.93,75639.6075,0.0,0.96712,2e-05,5.74464]
[1776420870678,48.93,75641.3475,0.0,0.96716,2e-05,5.73869]
[1776420871792,48.93,75638.2725,0.0,0.96711,2e-05,5.74423]
[1776420872404,48.93,75638.2725,0.0,0.96711,2e-05,5.74423]
[1776420872446,48.93,75638.2725,0.0,0.96711,2e-05,5.74423]
[1776420872692,48.93,75638.2725,0.0,0.96711,2e-05,5.74423]
[1776420872887,48.93,75638.2725,0.0,0.96711,2e-05,5.74423]
[1776420872936,48.93,75638.2725,0.0,0.96711,2e-05,5.74423]
[1776420875796,48.93,75632.2575,0.0,0.96701,2e-05,5.7593]
[1776420878901,48.93,75631.83,0.0,0.967,2e-05,5.75987]
[1776420878944,48.93,75631.83,0.0,0.967,2e-05,5.75987]
[1776420879049,48.93,75631.83,0.0,0.967,2e-05,5.75987]
[1776420879200,48.93,75631.83,0.0,0.967,2e-05,5.75987]
[1776420879741,48.93,75631.83,0.0,0.967,2e-05,5.75958]
[1776420884776,48.92,75630.2625,0.0,0.96698,2e-05,5.76234]
[1776420887486,48.92,75629.59,0.0,0.96698,2e-05,5.76356]
[1776420887694,48.92,75629.59,0.0,0.96698,2e-05,5.76356]
[1776420887762,48.92,75629.59,0.0,0.96698,2e-05,5.76356]
[1776420887808,48.92,75630.0475,0.0,0.96699,2e-05,5.76176]
[1776420887942,48.92,75630.0475,0.0,0.96699,2e-05,5.76176]
[1776420893839,48.91,75632.2275,0.0,0.96704,2e-05,5.75421]
[1776420898843,48.91,75630.495,0.0,0.96702,2e-05,5.75747]
[1776420898936,48.91,75630.495,0.0,0.96702,2e-05,5.75747]
[1776420899335,48.91,75630.495,0.0,0.96702,2e-05,5.75747]
[1776420899438,48.91,75630.495,0.0,0.96702,2e-05,5.75747]
[1776420899537,48.91,75630.495,0.0,0.96702,2e-05,5.75747]
[1776420903824,48.91,75626.5325,0.0,0.96695,2e-05,5.7667]
[1776420905132,48.91,75626.5325,0.0,0.96695,2e-05,5.7667]
[1776420905197,48.91,75626.5325,0.0,0.96695,2e-05,5.7667]
[1776420905690,48.91,75626.5325,0.0,0.96695,2e-05,5.7667]
[1776420905826,48.91,75625.0,0.0,0.96692,2e-05,5.77053]
[1776420905939,48.91,75625.0,0.0,0.96692,2e-05,5.77053]
[1776420906930,48.9,75618.7675,0.0,0.96681,2e-05,5.7867]
[1776420907937,48.9,75623.4575,0.0,0.9669,2e-05,5.77376]
[1776420909830,48.9,75626.905,0.0,0.96697,2e-05,5.76388]
[1776420910090,48.9,75626.905,0.0,0.96697,2e-05,5.76388]
[1776420910191,48.9,75626.905,0.0,0.96697,2e-05,5.76388]
[1776420910421,48.9,75626.905,0.0,0.96697,2e-05,5.76388]
[1776420910437,48.9,75626.905,0.0,0.96697,2e-05,5.76388]
[1776420910831,48.9,75626.775,0.0,0.96697,2e-05,5.76394]
[1776420916841,48.82,75628.2325,0.0,0.96721,2e-05,5.73026]
[1776420920333,48.81,75628.285,0.0,0.96726,2e-05,5.72299]
[1776420920436,48.81,75628.285,0.0,0.96726,2e-05,5.72299]
[1776420920547,48.81,75628.285,0.0,0.96726,2e-05,5.72299]
[1776420920699,48.81,75628.285,0.0,0.96726,2e-05,5.72299]
[1776420920775,48.81,75628.285,0.0,0.96726,2e-05,5.72278]
[1776420922847,48.8,75624.43,0.0,0.96719,2e-05,5.73247]
[1776420927852,48.8,75624.38,0.0,0.9672,2e-05,5.73147]
[1776420933858,48.8,75624.39,0.0,0.96722,2e-05,5.72793]
[1776420935594,48.8,75623.9825,0.0,0.96721,2e-05,5.72881]
[1776420935691,48.8,75623.9825,0.0,0.96721,2e-05,5.72881]
[1776420935860,48.8,75623.9425,0.0,0.96721,2e-05,5.7287]
[1776420935952,48.8,75623.9425,0.0,0.96721,2e-05,5.7287]
[1776420936197,48.8,75623.9425,0.0,0.96721,2e-05,5.7287]
[1776420939943,48.79,75623.905,0.0,0.96721,2e-05,5.72814]
[1776420940195,48.79,75623.905,0.0,0.96721,2e-05,5.72814]
[1776420940435,48.79,75623.905,0.0,0.96721,2e-05,5.72814]
[1776420940697,48.79,75623.905,0.0,0.96721,2e-05,5.72814]
[1776420940865,48.79,75632.7975,0.0,0.96739,2e-05,5.70389]
[1776420941866,48.79,75635.23,0.0,0.96744,2e-05,5.69721]
[1776420945453,48.79,75636.9225,0.0,0.96747,2e-05,5.6922]
[1776420949053,48.79,75637.4475,0.0,0.96748,2e-05,5.69033]
[1776420949193,48.79,75637.4475,0.0,0.96748,2e-05,5.69033]
[1776420949874,48.79,75642.22,0.0,0.96758,2e-05,5.67731]
[1776420955429,48.79,75642.9425,0.0,0.96759,2e-05,5.67487]
[1776420955437,48.79,75642.9425,0.0,0.96759,2e-05,5.67487]
[1776420956888,48.79,75650.765,0.0,0.96774,2e-05,5.65372]
[1776420958889,48.79,75648.5675,0.0,0.9677,2e-05,5.65938]
[1776420962745,48.79,75648.7225,0.0,0.96771,2e-05,5.65877]
[1776420962937,48.79,75648.1375,0.0,0.9677,2e-05,5.66012]
[1776420968899,48.78,75648.8225,0.0,0.96772,2e-05,5.6577]
[1776420970888,48.78,75649.0,0.0,0.96772,2e-05,5.65713]
[1776420970901,48.78,75646.6825,0.0,0.96768,2e-05,5.6632]
[1776420970935,48.78,75646.6825,0.0,0.96768,2e-05,5.6632]
[1776420973904,48.78,75640.0025,0.0,0.96755,2e-05,5.68064]
[1776420976263,48.78,75639.3875,0.0,0.96754,2e-05,5.68201]
[1776420976444,48.78,75639.3875,0.0,0.96754,2e-05,5.68201]
[1776420981913,48.78,75638.985,0.0,0.96754,2e-05,5.68225]
[1776420983149,48.78,75638.985,0.0,0.96754,2e-05,5.68225]
[1776420983185,48.78,75638.985,0.0,0.96754,2e-05,5.68225]
[1776420985917,48.78,75630.43,0.0,0.96738,2e-05,5.7045]
[1776420990922,48.78,75629.98,0.0,0.96738,2e-05,5.70484]
[1776420996500,48.77,75631.0375,0.0,0.96742,2e-05,5.69914]
[1776420997691,48.77,75632.765,0.0,0.96745,2e-05,5.69419]
[1776420997929,48.77,75635.0575,0.0,0.9675,2e-05,5.68791]
[1776421000933,48.77,75631.4875,0.0,0.96743,2e-05,5.697]
[1776421004732,48.77,75630.83,0.0,0.96742,2e-05,5.69827]
[1776421004934,48.77,75630.83,0.0,0.96742,2e-05,5.69827]
[1776421009943,48.77,75638.185,0.0,0.96757,2e-05,5.6777]
[1776421011327,48.77,75638.185,0.0,0.96757,2e-05,5.6777]
[1776421011434,48.77,75638.185,0.0,0.96757,2e-05,5.6777]
[1776421016970,48.77,75638.1475,0.0,0.96757,2e-05,5.6769]
[1776421019682,48.77,75638.9575,0.0,0.96759,2e-05,5.67448]
[1776421019934,48.77,75638.9575,0.0,0.96759,2e-05,5.67448]
[1776421024978,48.76,75640.155,0.0,0.96762,2e-05,5.67058]
[1776421026980,48.76,75637.4025,0.0,0.96757,2e-05,5.67768]
[1776421029495,48.76,75637.3825,0.0,0.96757,2e-05,5.67748]
[1776421029690,48.76,75637.3825,0.0,0.96757,2e-05,5.67748]
[1776421035989,48.76,75637.345,0.0,0.96757,2e-05,5.67669]
[1776421040993,48.76,75637.685,0.0,0.96759,2e-05,5.67515]
[1776421045998,48.76,75637.3575,0.0,0.96758,2e-05,5.67542]
[1776421047124,48.76,75637.6725,0.0,0.96759,2e-05,5.67445]
[1776421047193,48.76,75637.6725,0.0,0.96759,2e-05,5.67445]
[1776421053005,48.75,75637.595,0.0,0.96761,2e-05,5.67176]
[1776421058010,48.75,75637.75,0.0,0.96761,2e-05,5.67076]
[1776421063016,48.75,75636.775,0.0,0.9676,2e-05,5.67278]
[1776421068021,48.75,75636.9925,0.0,0.96761,2e-05,5.67161]
[1776421070473,48.75,75636.9525,0.0,0.96761,2e-05,5.67148]
[1776421070690,48.75,75636.9525,0.0,0.96761,2e-05,5.67148]
[1776421076029,48.75,75637.2525,0.0,0.96762,2e-05,5.66998]
[1776421081034,48.75,75637.17,0.0,0.96762,2e-05,5.66963]
[1776421086039,48.74,75637.1075,0.0,0.96762,2e-05,5.66923]
[1776421091043,48.74,75619.9175,0.0,0.9673,2e-05,5.71464]
[1776421091325,48.74,75619.9175,0.0,0.9673,2e-05,5.71464]
[1776421091442,48.74,75619.9175,0.0,0.9673,2e-05,5.71464]
[1776421092044,48.74,75612.5275,0.0,0.96716,2e-05,5.73429]
[1776421093045,48.74,75609.01,0.0,0.96709,2e-05,5.74353]
[1776421096999,48.74,75610.01,0.0,0.96712,2e-05,5.74012]
[1776421097195,48.74,75610.0125,0.0,0.96712,2e-05,5.73989]
[1776421100052,48.74,75606.675,0.0,0.96706,2e-05,5.74817]
[1776421102054,48.74,75612.5425,0.0,0.96718,2e-05,5.73189]
[1776421103055,48.74,75615.16,0.0,0.96723,2e-05,5.72464]
[1776421104056,48.74,75623.105,0.0,0.96738,2e-05,5.70312]
[1776421105696,48.74,75623.105,0.0,0.96738,2e-05,5.70312]
[1776421106062,48.73,75625.5125,0.0,0.96743,2e-05,5.69636]
[1776421107108,48.73,75625.5125,0.0,0.96743,2e-05,5.69636]
[1776421107338,48.73,75625.5125,0.0,0.96743,2e-05,5.6963]
[1776421108346,48.73,75625.5125,0.0,0.96743,2e-05,5.6963]
[1776421109066,48.74,75690.825,0.0,0.96866,2e-05,5.52334]
[1776421110126,48.74,75690.825,0.0,0.96866,2e-05,5.52334]
[1776421111068,48.74,75685.63,0.0,0.96857,2e-05,5.53508]
[1776421116073,48.71,75685.005,0.0,0.96863,2e-05,5.5264]
[1776421120077,48.69,75692.635,0.0,0.96881,2e-05,5.50013]
[1776421122080,48.69,75703.035,0.0,0.969,2e-05,5.4734]
[1776421122222,48.69,75703.035,0.0,0.969,2e-05,5.4734]
[1776421122464,48.69,75703.035,0.0,0.969,2e-05,5.4734]
[1776421123081,48.69,75704.9675,0.0,0.96903,2e-05,5.46859]
[1776421126084,48.7,75693.9475,0.0,0.96883,2e-05,5.49799]
[1776421130198,48.7,75691.375,0.0,0.96878,2e-05,5.5054]
[1776421130548,48.7,75691.375,0.0,0.96878,2e-05,5.5054]
[1776421132091,48.7,75684.2775,0.0,0.96864,2e-05,5.52431]
[1776421137096,48.7,75687.105,0.0,0.96869,2e-05,5.51761]
[1776421142101,48.7,75684.64,0.0,0.96864,2e-05,5.5248]
[1776421145104,48.7,75680.185,0.0,0.96855,2e-05,5.53688]
[1776421147106,48.7,75677.0525,0.0,0.96849,2e-05,5.54533]
[1776421148207,48.7,75675.8125,0.0,0.96847,2e-05,5.54869]
[1776421149108,48.7,75672.675,0.0,0.96841,2e-05,5.55703]
[1776421155113,48.71,75681.2575,0.0,0.96857,2e-05,5.53499]
[1776421156210,48.71,75683.4475,0.0,0.96861,2e-05,5.52936]
[1776421158116,48.71,75693.675,0.0,0.96879,2e-05,5.50288]
[1776421162120,48.71,75696.91,0.0,0.96885,2e-05,5.49514]
[1776421164122,48.71,75702.8075,0.0,0.96895,2e-05,5.48014]
[1776421164212,48.71,75702.8075,0.0,0.96895,2e-05,5.48014]
[1776421165123,48.71,75702.8275,0.0,0.96895,2e-05,5.4803]
[1776421170128,48.71,75700.71,0.0,0.96891,2e-05,5.48684]
[1776421176134,48.72,75699.98,0.0,0.9689,2e-05,5.48778]
[1776421181139,48.72,75700.6225,0.0,0.9689,2e-05,5.48709]
[1776421186144,48.72,75697.3525,0.0,0.96884,2e-05,5.49659]
[1776421188831,48.72,75697.345,0.0,0.96883,2e-05,5.49679]
[1776421188940,48.72,75697.345,0.0,0.96883,2e-05,5.49679]
[1776421189147,48.72,75697.3275,0.0,0.96883,2e-05,5.49719]
[1776421194153,48.72,75697.0775,0.0,0.96882,2e-05,5.49873]
[1776421198157,48.73,75685.3275,0.0,0.9686,2e-05,5.53013]
[1776421203741,48.73,75684.6475,0.0,0.96858,2e-05,5.53238]
[1776421203945,48.73,75684.6475,0.0,0.96858,2e-05,5.53238]
[1776421204194,48.73,75677.86,0.0,0.96846,2e-05,5.5504]
[1776421207815,48.73,75677.985,0.0,0.96846,2e-05,5.55034]
[1776421207937,48.73,75677.985,0.0,0.96846,2e-05,5.55034]
[1776421208198,48.73,75681.165,0.0,0.96852,2e-05,5.54208]
[1776421208711,48.73,75681.165,0.0,0.96852,2e-05,5.54208]
[1776421208943,48.73,75681.165,0.0,0.96852,2e-05,5.54208]
[1776421213202,48.73,75687.065,0.0,0.96862,2e-05,5.52718]
[1776421217206,48.73,75690.0475,0.0,0.96867,2e-05,5.51989]
[1776421218207,48.73,75699.82,0.0,0.96885,2e-05,5.4945]
[1776421218613,48.73,75699.82,0.0,0.96885,2e-05,5.4945]
[1776421218695,48.73,75699.82,0.0,0.96885,2e-05,5.4945]
[1776421219208,48.73,75703.1375,0.0,0.96891,2e-05,5.48604]
[1776421219630,48.73,75703.1375,0.0,0.96891,2e-05,5.48604]
[1776421219700,48.73,75703.1375,0.0,0.96891,2e-05,5.48604]
[1776421225214,48.74,75705.865,0.0,0.96895,2e-05,5.48015]
[1776421229213,48.74,75706.6425,0.0,0.96896,2e-05,5.47902]
[1776421230220,48.74,75720.445,0.0,0.96921,2e-05,5.4434]
[1776421232260,48.74,75720.1075,0.0,0.96921,2e-05,5.44269]
[1776421232437,48.74,75720.1075,0.0,0.96921,2e-05,5.44269]
[1776421232492,48.74,75720.1075,0.0,0.96921,2e-05,5.44269]
[1776421234614,48.74,75721.655,0.0,0.96924,2e-05,5.43922]
[1776421234695,48.74,75721.655,0.0,0.96924,2e-05,5.43922]
[1776421240235,48.75,75717.3175,0.0,0.96915,2e-05,5.45201]
[1776421242542,48.75,75718.43,0.0,0.96916,2e-05,5.44963]
[1776421242691,48.75,75718.43,0.0,0.96916,2e-05,5.44963]
[1776421243238,48.75,75718.1125,0.0,0.96916,2e-05,5.45071]
[1776421243350,48.75,75718.1125,0.0,0.96916,2e-05,5.45071]
[1776421243438,48.75,75718.1125,0.0,0.96916,2e-05,5.45071]
[1776421251246,48.75,75716.4925,0.0,0.96911,2e-05,5.45688]
[1776421255371,48.76,75715.75,0.0,0.96909,2e-05,5.45978]
[1776421255440,48.76,75715.75,0.0,0.96909,2e-05,5.45978]
[1776421256251,48.76,75715.73,0.0,0.96909,2e-05,5.46007]
[1776421256795,48.76,75715.73,0.0,0.96909,2e-05,5.46007]
[1776421256943,48.76,75715.73,0.0,0.96909,2e-05,5.46007]
[1776421258253,48.76,75707.5825,0.0,0.96894,2e-05,5.48171]
[1776421259622,48.76,75706.0025,0.0,0.96891,2e-05,5.48602]
[1776421259693,48.76,75706.0025,0.0,0.96891,2e-05,5.48602]
[1776421259984,48.76,75706.0025,0.0,0.96891,2e-05,5.48602]
[1776421260196,48.76,75706.0025,0.0,0.96891,2e-05,5.48602]
[1776421260255,48.76,75705.7875,0.0,0.9689,2e-05,5.48677]
[1776421261256,48.76,75700.2,0.0,0.9688,2e-05,5.50153]
[1776421264199,48.76,75698.265,0.0,0.96876,2e-05,5.50691]
[1776421264259,48.76,75698.1375,0.0,0.96876,2e-05,5.5074]
[1776421264441,48.76,75698.1375,0.0,0.96876,2e-05,5.5074]
[1776421264475,48.76,75698.1375,0.0,0.96876,2e-05,5.5074]
[1776421264692,48.76,75698.1375,0.0,0.96876,2e-05,5.5074]
[1776421265260,48.76,75697.525,0.0,0.96875,2e-05,5.50915]
[1776421270265,48.76,75696.855,0.0,0.96873,2e-05,5.51167]
[1776421270289,48.76,75696.855,0.0,0.96873,2e-05,5.51167]
[1776421270443,48.76,75696.855,0.0,0.96873,2e-05,5.51167]
[1776421276758,48.77,75698.9825,0.0,0.96876,2e-05,5.50704]
[1776421277675,48.77,75698.8675,0.0,0.96876,2e-05,5.50749]
[1776421277708,48.77,75698.8675,0.0,0.96876,2e-05,5.50749]
[1776421278194,48.77,75698.8675,0.0,0.96876,2e-05,5.50749]
[1776421278250,48.77,75698.8675,0.0,0.96876,2e-05,5.50765]
[1776421280275,48.77,75710.985,0.0,0.96898,2e-05,5.4764]
[1776421280507,48.77,75710.985,0.0,0.96898,2e-05,5.4764]
[1776421280701,48.77,75710.985,0.0,0.96898,2e-05,5.4764]
[1776421282205,48.77,75711.9175,0.0,0.96899,2e-05,5.47418]
[1776421282277,48.77,75712.2475,0.0,0.969,2e-05,5.47354]
[1776421287282,48.77,75712.0975,0.0,0.96899,2e-05,5.47499]
[1776421289113,48.77,75712.6075,0.0,0.969,2e-05,5.47387]
[1776421289202,48.77,75712.6075,0.0,0.969,2e-05,5.47387]
[1776421292997,48.77,75716.775,0.0,0.96908,2e-05,5.46179]
[1776421293191,48.77,75716.775,0.0,0.96908,2e-05,5.46179]
[1776421293287,48.77,75720.1075,0.0,0.96914,2e-05,5.45338]
[1776421293461,48.77,75720.1075,0.0,0.96914,2e-05,5.45338]
[1776421293694,48.77,75720.1075,0.0,0.96914,2e-05,5.45338]
[1776421299293,48.78,75718.18,0.0,0.96909,2e-05,5.45982]
[1776421304298,48.78,75718.385,0.0,0.96909,2e-05,5.46045]
[1776421304452,48.78,75718.385,0.0,0.96909,2e-05,5.46045]
[1776421304698,48.78,75718.385,0.0,0.96909,2e-05,5.46045]
[1776421307007,48.78,75719.565,0.0,0.96911,2e-05,5.45786]
[1776421307188,48.78,75719.565,0.0,0.96911,2e-05,5.45786]
[1776421307265,48.78,75719.565,0.0,0.9691,2e-05,5.4581]
[1776421308397,48.78,75722.1925,0.0,0.96915,2e-05,5.45153]
[1776421308439,48.78,75722.1925,0.0,0.96915,2e-05,5.45153]
[1776421313538,48.79,75723.7675,0.0,0.96917,2e-05,5.4487]
[1776421313691,48.79,75723.7675,0.0,0.96917,2e-05,5.4487]
[1776421315713,48.79,75723.935,0.0,0.96917,2e-05,5.44877]
[1776421315940,48.79,75723.935,0.0,0.96917,2e-05,5.44877]
[1776421316310,48.79,75723.9025,0.0,0.96917,2e-05,5.4491]
[1776421319300,48.79,75721.32,0.0,0.96912,2e-05,5.45629]
[1776421319439,48.79,75721.0525,0.0,0.96911,2e-05,5.45722]
[1776421325319,48.79,75716.9825,0.0,0.96903,2e-05,5.46913]
[1776421332326,48.8,75714.435,0.0,0.96897,2e-05,5.47722]
[1776421335432,48.8,75713.86,0.0,0.96896,2e-05,5.47932]
[1776421335690,48.8,75713.86,0.0,0.96896,2e-05,5.47932]
[1776421337053,48.8,75714.9175,0.0,0.96897,2e-05,5.47677]
[1776421337196,48.8,75714.9175,0.0,0.96897,2e-05,5.47677]
[1776421337298,48.8,75714.9175,0.0,0.96897,2e-05,5.47697]
[1776421340675,48.8,75710.99,0.0,0.9689,2e-05,5.48779]
[1776421340696,48.8,75710.99,0.0,0.9689,2e-05,5.48779]
[1776421345352,48.77,75712.565,0.0,0.969,2e-05,5.47264]
[1776421345441,48.77,75712.565,0.0,0.969,2e-05,5.47264]
[1776421345784,48.77,75712.565,0.0,0.969,2e-05,5.47264]
[1776421345938,48.77,75712.565,0.0,0.969,2e-05,5.47264]
[1776421346340,48.77,75712.5475,0.0,0.96902,2e-05,5.47015]
[1776421351345,48.74,75713.355,0.0,0.96913,2e-05,5.45397]
[1776421352139,48.74,75713.355,0.0,0.96913,2e-05,5.45397]
[1776421352190,48.74,75713.355,0.0,0.96913,2e-05,5.45397]
[1776421357019,48.73,75710.7225,0.0,0.9691,2e-05,5.45729]
[1776421357191,48.73,75710.7225,0.0,0.9691,2e-05,5.45729]
[1776421357342,48.73,75710.7225,0.0,0.9691,2e-05,5.45729]
[1776421357351,48.73,75710.4725,0.0,0.9691,2e-05,5.45819]
[1776421357441,48.73,75710.4725,0.0,0.9691,2e-05,5.45819]
[1776421360354,48.73,75716.5825,0.0,0.9692,2e-05,5.44308]
[1776421362755,48.73,75718.095,0.0,0.96923,2e-05,5.43943]
[1776421362940,48.73,75718.095,0.0,0.96923,2e-05,5.43943]
[1776421363357,48.73,75718.3075,0.0,0.96923,2e-05,5.43943]
[1776421363875,48.73,75718.3075,0.0,0.96923,2e-05,5.43943]
[1776421363939,48.73,75718.3075,0.0,0.96923,2e-05,5.43943]
[1776421368362,48.73,75723.435,0.0,0.96931,2e-05,5.42757]
[1776421373367,48.74,75723.76,0.0,0.96931,2e-05,5.4282]
[1776421376370,48.74,75714.4325,0.0,0.96913,2e-05,5.45322]
[1776421376801,48.74,75714.4325,0.0,0.96913,2e-05,5.45322]
[1776421376939,48.74,75714.4325,0.0,0.96913,2e-05,5.45322]
[1776421377371,48.74,75707.7975,0.0,0.96901,2e-05,5.4707]
[1776421379562,48.74,75710.375,0.0,0.96905,2e-05,5.46445]
[1776421379704,48.74,75710.375,0.0,0.96905,2e-05,5.46445]
[1776421380270,48.74,75710.375,0.0,0.96905,2e-05,5.46445]
[1776421385379,48.75,75713.5525,0.0,0.9691,2e-05,5.45762]
[1776421391385,48.75,75716.425,0.0,0.96914,2e-05,5.45163]
[1776421394081,48.75,75716.3775,0.0,0.96914,2e-05,5.45225]
[1776421394203,48.75,75716.3775,0.0,0.96914,2e-05,5.45225]
[1776421398394,48.72,75709.0225,0.0,0.96908,2e-05,5.46001]
[1776421403399,48.72,75709.9325,0.0,0.96909,2e-05,5.45885]
[1776421404620,48.73,75709.065,0.0,0.96907,2e-05,5.46135]
[1776421404694,48.73,75709.065,0.0,0.96907,2e-05,5.46135]
[1776421406844,48.73,75709.4975,0.0,0.96908,2e-05,5.4607]
[1776421406940,48.73,75709.4975,0.0,0.96908,2e-05,5.4607]
[1776421407403,48.73,75708.83,0.0,0.96906,2e-05,5.46267]
[1776421412408,48.73,75707.8175,0.0,0.96905,2e-05,5.46434]
[1776421416412,48.73,75698.7725,0.0,0.96888,2e-05,5.4888]
[1776421416708,48.73,75698.7725,0.0,0.96888,2e-05,5.4888]
[1776421416932,48.73,75698.7725,0.0,0.96888,2e-05,5.4888]
[1776421420443,48.73,75697.4025,0.0,0.96885,2e-05,5.4931]
[1776421420692,48.73,75697.4025,0.0,0.96885,2e-05,5.4931]
[1776421421251,48.73,75697.4025,0.0,0.96885,2e-05,5.4931]
[1776421421417,48.74,75704.6925,0.0,0.96898,2e-05,5.4743]
[1776421421438,48.74,75704.6925,0.0,0.96898,2e-05,5.4743]
[1776421427423,48.74,75705.19,0.0,0.96898,2e-05,5.4743]
[1776421430144,48.74,75705.13,0.0,0.96897,2e-05,5.47488]
[1776421430189,48.74,75705.13,0.0,0.96897,2e-05,5.47488]
[1776421432472,48.74,75705.4025,0.0,0.96898,2e-05,5.47481]
[1776421432691,48.74,75705.4025,0.0,0.96898,2e-05,5.47481]
[1776421433429,48.74,75706.04,0.0,0.96899,2e-05,5.47336]
[1776421434394,48.74,75706.04,0.0,0.96899,2e-05,5.47336]
[1776421434438,48.74,75706.4375,0.0,0.96899,2e-05,5.47254]
[1776421435431,48.74,75714.4275,0.0,0.96914,2e-05,5.45201]
[1776421440291,48.75,75712.245,0.0,0.96909,2e-05,5.45865]
[1776421443097,48.75,75709.765,0.0,0.96904,2e-05,5.4658]
[1776421443209,48.75,75709.765,0.0,0.96904,2e-05,5.4658]
[1776421443439,48.75,75707.38,0.0,0.96899,2e-05,5.47223]
[1776421448444,48.75,75704.6025,0.0,0.96894,2e-05,5.48051]
[1776421451510,48.75,75702.595,0.0,0.9689,2e-05,5.48633]
[1776421452199,48.75,75702.595,0.0,0.9689,2e-05,5.48633]
[1776421456197,48.75,75700.69,0.0,0.96886,2e-05,5.49204]
[1776421457748,48.76,75706.2675,0.0,0.96895,2e-05,5.47789]
[1776421457937,48.76,75706.2675,0.0,0.96895,2e-05,5.47789]
[1776421458454,48.76,75706.3175,0.0,0.96895,2e-05,5.47797]
[1776421463459,48.76,75706.285,0.0,0.96895,2e-05,5.47908]
[1776421464460,48.76,75710.85,0.0,0.96903,2e-05,5.46741]
[1776421465461,48.76,75715.485,0.0,0.96911,2e-05,5.4556]
[1776421465672,48.76,75715.485,0.0,0.96911,2e-05,5.4556]
[1776421465696,48.76,75715.485,0.0,0.96911,2e-05,5.4556]
[1776421469465,48.76,75720.495,0.0,0.9692,2e-05,5.4436]
[1776421474470,48.77,75719.59,0.0,0.96918,2e-05,5.44514]
[1776421476649,48.77,75717.77,0.0,0.96915,2e-05,5.45036]
[1776421476691,48.77,75717.77,0.0,0.96915,2e-05,5.45036]
[1776421476929,48.77,75717.77,0.0,0.96915,2e-05,5.45036]
[1776421476947,48.77,75717.77,0.0,0.96915,2e-05,5.45036]
[1776421477473,48.77,75718.24,0.0,0.96915,2e-05,5.44939]
[1776421480476,48.77,75713.765,0.0,0.96907,2e-05,5.46173]
[1776421480663,48.77,75713.765,0.0,0.96907,2e-05,5.46173]
[1776421480699,48.77,75713.765,0.0,0.96907,2e-05,5.46173]
[1776421481477,48.77,75712.65,0.0,0.96904,2e-05,5.46485]
[1776421481812,48.77,75712.65,0.0,0.96904,2e-05,5.46485]
[1776421481940,48.77,75712.65,0.0,0.96904,2e-05,5.46485]
[1776421487483,48.77,75713.2525,0.0,0.96905,2e-05,5.46465]
[1776421492488,48.78,75713.3875,0.0,0.96904,2e-05,5.46542]
[1776421496055,48.78,75715.5025,0.0,0.96907,2e-05,5.46062]
[1776421496193,48.78,75715.5025,0.0,0.96907,2e-05,5.46062]
[1776421496493,48.78,75715.4875,0.0,0.96907,2e-05,5.46089]
[1776421496610,48.78,75715.4875,0.0,0.96907,2e-05,5.46089]
[1776421496703,48.78,75715.4875,0.0,0.96907,2e-05,5.46089]
[1776421501593,48.78,75715.455,0.0,0.96906,2e-05,5.46212]
[1776421501712,48.78,75715.455,0.0,0.96906,2e-05,5.46212]
[1776421501752,48.78,75715.455,0.0,0.96906,2e-05,5.46212]
[1776421501937,48.78,75715.455,0.0,0.96906,2e-05,5.46212]
[1776421502499,48.78,75715.6825,0.0,0.96907,2e-05,5.46176]
[1776421506503,48.79,75723.705,0.0,0.96921,2e-05,5.4419]
[1776421507270,48.79,75723.705,0.0,0.96921,2e-05,5.4419]
[1776421507444,48.79,75723.705,0.0,0.96921,2e-05,5.4419]
[1776421507477,48.79,75723.705,0.0,0.9692,2e-05,5.44217]
[1776421507750,48.79,75723.705,0.0,0.9692,2e-05,5.44217]
[1776421507947,48.79,75723.705,0.0,0.9692,2e-05,5.44217]
[1776421513510,48.79,75723.4675,0.0,0.96919,2e-05,5.44434]
[1776421518515,48.79,75723.8775,0.0,0.96919,2e-05,5.44456]
[1776421523520,48.8,75723.9325,0.0,0.96918,2e-05,5.4457]
[1776421523980,48.8,75723.9325,0.0,0.96918,2e-05,5.4457]
[1776421524195,48.8,75723.9325,0.0,0.96918,2e-05,5.4457]
[1776421524264,48.8,75723.9325,0.0,0.96918,2e-05,5.4457]
[1776421524442,48.8,75723.9325,0.0,0.96918,2e-05,5.4457]
[1776421524521,48.8,75724.7175,0.0,0.96919,2e-05,5.44392]
[1776421529526,48.8,75724.4,0.0,0.96918,2e-05,5.44603]
[1776421529793,48.8,75724.4,0.0,0.96918,2e-05,5.44603]
[1776421529938,48.8,75724.4,0.0,0.96918,2e-05,5.44603]
[1776421530527,48.8,75725.615,0.0,0.9692,2e-05,5.44314]
[1776421530625,48.8,75725.615,0.0,0.9692,2e-05,5.44314]
[1776421530694,48.8,75725.615,0.0,0.9692,2e-05,5.44314]
[1776421532529,48.8,75733.17,0.0,0.96934,2e-05,5.42201]
[1776421533530,48.8,75740.865,0.0,0.96948,2e-05,5.40247]
[1776421534223,48.8,75740.865,0.0,0.96948,2e-05,5.40247]
[1776421534441,48.8,75740.865,0.0,0.96948,2e-05,5.40247]
[1776421534523,48.81,75740.865,0.0,0.96948,2e-05,5.4028]
[1776421534686,48.81,75740.865,0.0,0.96948,2e-05,5.4028]
[1776421534943,48.81,75740.865,0.0,0.96948,2e-05,5.4028]
[1776421540537,48.81,75736.59,0.0,0.96939,2e-05,5.41573]
[1776421542539,48.81,75730.275,0.0,0.96927,2e-05,5.43262]
[1776421543260,48.81,75730.275,0.0,0.96927,2e-05,5.43262]
[1776421543446,48.81,75730.275,0.0,0.96927,2e-05,5.43262]
[1776421543527,48.81,75730.275,0.0,0.96927,2e-05,5.43289]
[1776421543701,48.81,75730.275,0.0,0.96927,2e-05,5.43289]
[1776421543947,48.81,75730.275,0.0,0.96927,2e-05,5.43289]
[1776421544541,48.81,75725.5125,0.0,0.96918,2e-05,5.44547]
[1776421549548,48.82,75718.8275,0.0,0.96905,2e-05,5.46406]
[1776421550549,48.82,75711.735,0.0,0.96892,2e-05,5.4827]
[1776421552551,48.82,75707.25,0.0,0.96883,2e-05,5.49474]
[1776421552978,48.82,75707.25,0.0,0.96883,2e-05,5.49474]
[1776421553208,48.82,75707.25,0.0,0.96883,2e-05,5.49474]
[1776421553344,48.82,75707.25,0.0,0.96883,2e-05,5.49474]
[1776421553441,48.82,75707.25,0.0,0.96883,2e-05,5.49474]
[1776421553509,48.82,75707.25,0.0,0.96883,2e-05,5.4949]
[1776421558516,48.82,75702.915,0.0,0.96875,2e-05,5.507]
[1776421563551,48.82,75694.39,0.0,0.96859,2e-05,5.52995]
[1776421564558,48.82,75690.31,0.0,0.96851,2e-05,5.54074]
[1776421566565,48.82,75680.0025,0.0,0.96832,2e-05,5.56797]
[1776421568309,48.82,75677.9025,0.0,0.96828,2e-05,5.57354]
[1776421568444,48.82,75677.9025,0.0,0.96828,2e-05,5.57354]
[1776421568521,48.82,75677.9025,0.0,0.96828,2e-05,5.57357]
[1776421568871,48.82,75677.9025,0.0,0.96828,2e-05,5.57357]
[1776421568942,48.82,75677.9025,0.0,0.96828,2e-05,5.57357]
[1776421574573,48.82,75675.65,0.0,0.96823,2e-05,5.57966]
[1776421579578,48.82,75673.945,0.0,0.9682,2e-05,5.58428]
[1776421581580,48.82,75668.94,0.0,0.96811,2e-05,5.5975]
[1776421582102,48.82,75668.94,0.0,0.96811,2e-05,5.5975]
[1776421582193,48.82,75668.94,0.0,0.96811,2e-05,5.5975]
[1776421582581,48.82,75667.945,0.0,0.96809,2e-05,5.60013]
[1776421582696,48.82,75667.945,0.0,0.96809,2e-05,5.60013]
[1776421582941,48.82,75667.945,0.0,0.96809,2e-05,5.60013]
[1776421586585,48.82,75662.7175,0.0,0.96799,2e-05,5.61388]
[1776421588366,48.82,75662.96,0.0,0.968,2e-05,5.61321]
[1776421588441,48.82,75662.96,0.0,0.968,2e-05,5.61321]
[1776421593592,48.82,75663.92,0.0,0.96803,2e-05,5.60833]
[1776421596125,48.82,75663.665,0.0,0.96802,2e-05,5.60896]
[1776421596195,48.82,75663.665,0.0,0.96802,2e-05,5.60896]
[1776421596595,48.82,75663.9975,0.0,0.96803,2e-05,5.60806]
[1776421601600,48.82,75666.3025,0.0,0.96807,2e-05,5.60188]
[1776421602601,48.82,75644.11,0.0,0.96765,2e-05,5.66069]
[1776421606947,48.82,75645.805,0.0,0.96769,2e-05,5.65576]
[1776421607194,48.82,75645.805,0.0,0.96769,2e-05,5.65576]
[1776421610609,48.82,75641.185,0.0,0.9676,2e-05,5.66762]
[1776421613972,48.82,75642.09,0.0,0.96762,2e-05,5.66487]
[1776421614190,48.82,75642.09,0.0,0.96762,2e-05,5.66487]
[1776421614613,48.82,75642.175,0.0,0.96763,2e-05,5.66453]
[1776421614702,48.82,75642.175,0.0,0.96763,2e-05,5.66453]
[1776421614944,48.82,75642.175,0.0,0.96763,2e-05,5.66453]
[1776421620619,48.82,75644.37,0.0,0.96767,2e-05,5.65803]
[1776421624603,48.82,75643.6625,0.0,0.96766,2e-05,5.6596]
[1776421624623,48.82,75643.29,0.0,0.96766,2e-05,5.66048]
[1776421624690,48.82,75643.29,0.0,0.96766,2e-05,5.66048]
[1776421625160,48.82,75643.29,0.0,0.96766,2e-05,5.66048]
[1776421625200,48.82,75643.29,0.0,0.96766,2e-05,5.66048]
[1776421625624,48.82,75643.3825,0.0,0.96766,2e-05,5.66013]
[1776421630629,48.81,75646.3875,0.0,0.96772,2e-05,5.65164]
[1776421635634,48.81,75648.65,0.0,0.96776,2e-05,5.64516]
[1776421635938,48.81,75648.65,0.0,0.96776,2e-05,5.64516]
[1776421636195,48.81,75648.65,0.0,0.96776,2e-05,5.64516]
[1776421636469,48.81,75648.65,0.0,0.96776,2e-05,5.64516]
[1776421636635,48.81,75648.9,0.0,0.96777,2e-05,5.64442]
[1776421636691,48.81,75648.9,0.0,0.96777,2e-05,5.64442]
[1776421642641,48.81,75650.005,0.0,0.96779,2e-05,5.641]
[1776421646552,48.81,75650.875,0.0,0.96781,2e-05,5.63847]
[1776421646645,48.81,75650.8975,0.0,0.96781,2e-05,5.63834]
[1776421646697,48.81,75650.8975,0.0,0.96781,2e-05,5.63834]
[1776421646953,48.81,75650.8975,0.0,0.96781,2e-05,5.63834]
[1776421647191,48.81,75650.8975,0.0,0.96781,2e-05,5.63834]
[1776421652651,48.81,75650.6875,0.0,0.96782,2e-05,5.63629]
[1776421656899,48.81,75647.915,0.0,0.96777,2e-05,5.64338]
[1776421656939,48.81,75647.915,0.0,0.96777,2e-05,5.64338]
[1776421657304,48.81,75647.915,0.0,0.96777,2e-05,5.64338]
[1776421657443,48.81,75647.915,0.0,0.96777,2e-05,5.64338]
[1776421657656,48.81,75647.6175,0.0,0.96777,2e-05,5.64409]
[1776421662661,48.81,75648.11,0.0,0.96778,2e-05,5.64238]
[1776421667666,48.81,75650.145,0.0,0.96782,2e-05,5.63661]
[1776421670740,48.81,75651.155,0.0,0.96784,2e-05,5.63373]
[1776421670940,48.81,75651.155,0.0,0.96784,2e-05,5.63373]
[1776421671334,48.81,75651.155,0.0,0.96784,2e-05,5.63373]
[1776421671440,48.81,75651.155,0.0,0.96784,2e-05,5.63373]
[1776421671670,48.81,75648.1875,0.0,0.96779,2e-05,5.64154]
[1776421673672,48.81,75643.895,0.0,0.96771,2e-05,5.65279]
[1776421675063,48.81,75643.56,0.0,0.9677,2e-05,5.65358]
[1776421675194,48.81,75643.56,0.0,0.9677,2e-05,5.65358]
[1776421676434,48.81,75642.7525,0.0,0.96769,2e-05,5.65563]
[1776421676675,48.8,75641.92,0.0,0.96767,2e-05,5.65775]
[1776421676694,48.8,75641.92,0.0,0.96767,2e-05,5.65775]
[1776421677676,48.8,75642.37,0.0,0.96768,2e-05,5.65645]
[1776421678677,48.8,75631.95,0.0,0.96748,2e-05,5.68412]
[1776421679678,48.8,75626.3175,0.0,0.96738,2e-05,5.69902]
[1776421682517,48.8,75623.93,0.0,0.96733,2e-05,5.70505]
[1776421682699,48.8,75625.83,0.0,0.96737,2e-05,5.69978]
[1776421686685,48.8,75621.3075,0.0,0.96729,2e-05,5.71118]
[1776421688763,48.8,75619.0575,0.0,0.96725,2e-05,5.71682]
[1776421688936,48.8,75619.0575,0.0,0.96725,2e-05,5.71682]
[1776421689405,48.8,75619.0575,0.0,0.96725,2e-05,5.71682]
[1776421689440,48.8,75619.0575,0.0,0.96725,2e-05,5.71682]
[1776421689688,48.8,75618.6925,0.0,0.96724,2e-05,5.7176]
[1776421692692,48.8,75601.03,0.0,0.96691,2e-05,5.76448]
[1776421693693,48.8,75597.1,0.0,0.96683,2e-05,5.7748]
[1776421697697,48.79,75589.55,0.0,0.96669,2e-05,5.79402]
[1776421697704,48.79,75589.55,0.0,0.96669,2e-05,5.79402]
[1776421698698,48.79,75585.585,0.0,0.96662,2e-05,5.80443]
[1776421701710,48.79,75585.935,0.0,0.96663,2e-05,5.80244]
[1776421702212,48.79,75585.935,0.0,0.96663,2e-05,5.80244]
[1776421702438,48.79,75585.935,0.0,0.96663,2e-05,5.80244]
[1776421702702,48.79,75586.1875,0.0,0.96664,2e-05,5.8014]
[1776421702726,48.79,75586.1875,0.0,0.96664,2e-05,5.8014]
[1776421702943,48.79,75586.1875,0.0,0.96664,2e-05,5.8014]
[1776421706705,48.79,75580.8225,0.0,0.96655,2e-05,5.81458]
[1776421706877,48.79,75580.8225,0.0,0.96655,2e-05,5.81458]
[1776421706935,48.79,75580.8225,0.0,0.96655,2e-05,5.81458]
[1776421707706,48.78,75587.93,0.0,0.96669,2e-05,5.79494]
[1776421707872,48.78,75587.93,0.0,0.96669,2e-05,5.79494]
[1776421707937,48.78,75587.93,0.0,0.96669,2e-05,5.79494]
[1776421712705,48.78,75590.575,0.0,0.96676,2e-05,5.78429]
[1776421712711,48.78,75588.485,0.0,0.96672,2e-05,5.78963]
[1776421712937,48.78,75588.485,0.0,0.96672,2e-05,5.78963]
[1776421713712,48.78,75587.225,0.0,0.9667,2e-05,5.79272]
[1776421713770,48.78,75587.225,0.0,0.9667,2e-05,5.79272]
[1776421713944,48.78,75587.225,0.0,0.9667,2e-05,5.79272]
[1776421716284,48.78,75587.225,0.0,0.9667,2e-05,5.79272]
[1776421716652,48.78,75587.225,0.0,0.9667,2e-05,5.79238]
[1776421717650,48.78,75587.225,0.0,0.9667,2e-05,5.79302]
[1776421718755,48.77,75452.8375,0.0,0.96403,2e-05,6.16109]
[1776421719736,48.76,75331.7825,0.0,0.96144,2e-05,6.5096]
[1776421720386,48.76,75331.7825,0.0,0.96144,2e-05,6.5096]
[1776421720670,48.76,75331.7825,0.0,0.96144,2e-05,6.5096]
[1776421722250,48.76,75331.7825,0.0,0.96146,2e-05,6.50737]
[1776421722685,48.76,75331.7825,0.0,0.96147,2e-05,6.50631]
[1776421723692,48.76,75337.0475,0.0,0.96159,2e-05,6.49019]
[1776421724699,48.75,75305.06,0.0,0.96088,2e-05,6.58402]
[1776421725707,48.75,75295.8775,0.0,0.96068,2e-05,6.61066]
[1776421726000,48.75,75295.8775,0.0,0.96068,2e-05,6.61066]
[1776421726714,48.75,75295.8775,0.0,0.96069,2e-05,6.61]
[1776421729735,48.75,75299.595,0.0,0.96079,2e-05,6.59689]
[1776421730742,48.74,75282.9875,0.0,0.96042,2e-05,6.64567]
[1776421731190,48.74,75282.9875,0.0,0.96042,2e-05,6.64567]
[1776421731748,48.74,75289.555,0.0,0.96057,2e-05,6.62537]
[1776421734753,48.74,75299.095,0.0,0.9608,2e-05,6.59493]
[1776421735212,48.74,75299.095,0.0,0.9608,2e-05,6.59493]
[1776421735317,48.74,75299.095,0.0,0.9608,2e-05,6.59493]
[1776421736757,48.72,75350.58,0.0,0.96198,2e-05,6.43732]
[1776421737240,48.72,75350.58,0.0,0.96198,2e-05,6.43732]
[1776421737448,48.72,75350.58,0.0,0.96198,2e-05,6.43732]
[1776421737758,48.72,75372.525,0.0,0.96246,2e-05,6.37307]
[1776421738759,48.72,75383.42,0.0,0.96269,2e-05,6.34125]
[1776421739760,48.72,75388.335,0.0,0.9628,2e-05,6.32684]
[1776421740761,48.72,75393.63,0.0,0.96291,2e-05,6.31138]
[1776421742762,48.72,75400.795,0.0,0.96307,2e-05,6.29043]
[1776421743763,48.72,75396.6175,0.0,0.96298,2e-05,6.30231]
[1776421744360,48.72,75396.6175,0.0,0.96298,2e-05,6.30231]
[1776421744764,48.72,75392.7025,0.0,0.9629,2e-05,6.31343]
[1776421745765,48.72,75397.06,0.0,0.96299,2e-05,6.30071]
[1776421746766,48.72,75393.32,0.0,0.96291,2e-05,6.31133]
[1776421747767,48.72,75386.2075,0.0,0.96276,2e-05,6.33167]
[1776421749769,48.72,75389.1275,0.0,0.96283,2e-05,6.32284]
[1776421750770,48.72,75392.265,0.0,0.9629,2e-05,6.3136]
[1776421752772,48.71,75387.505,0.0,0.9628,2e-05,6.32653]
[1776421754774,48.71,75393.97,0.0,0.96295,2e-05,6.30661]
[1776421755556,48.71,75393.97,0.0,0.96295,2e-05,6.30661]
[1776421755620,48.71,75393.97,0.0,0.96295,2e-05,6.30661]
[1776421756776,48.71,75405.48,0.0,0.9632,2e-05,6.27231]
[1776421757777,48.71,75394.075,0.0,0.96296,2e-05,6.30454]
[1776421759222,48.71,75396.63,0.0,0.96302,2e-05,6.29658]
[1776421759779,48.7,75397.4025,0.0,0.96304,2e-05,6.29377]
[1776421763200,48.7,75400.65,0.0,0.96312,2e-05,6.28269]
[1776421763784,48.7,75400.785,0.0,0.96313,2e-05,6.28173]
[1776421765908,48.7,75402.48,0.0,0.96317,2e-05,6.2763]
[1776421766787,48.69,75397.84,0.0,0.96308,2e-05,6.28853]
[1776421769315,48.69,75395.6925,0.0,0.96304,2e-05,6.29354]
[1776421769789,48.69,75400.4275,0.0,0.96315,2e-05,6.27935]
[1776421773463,48.69,75403.5825,0.0,0.96324,2e-05,6.26634]
[1776421773793,48.68,75409.8025,0.0,0.96338,2e-05,6.24739]
[1776421774794,48.68,75414.9325,0.0,0.9635,2e-05,6.23163]
[1776421779799,48.64,75413.9375,0.0,0.96358,2e-05,6.21984]
[1776421784804,48.58,75406.0175,0.0,0.96358,2e-05,6.21872]
[1776421785468,48.58,75406.0175,0.0,0.96358,2e-05,6.21872]
[1776421787448,48.56,75408.8,0.0,0.96372,2e-05,6.19957]
[1776421790809,48.51,75425.08,0.0,0.96421,2e-05,6.13292]
[1776421791810,48.5,75430.9025,0.0,0.96433,2e-05,6.11554]
[1776421796815,48.49,75425.7825,0.0,0.96426,2e-05,6.12584]
[1776421798071,48.49,75425.7825,0.0,0.96426,2e-05,6.12584]
[1776421798824,48.47,75421.015,0.0,0.96423,2e-05,6.12863]
[1776421799226,48.46,75421.015,0.0,0.96425,2e-05,6.12703]
[1776421800829,48.46,75253.445,0.0,0.96062,2e-05,6.61526]
[1776421801281,48.46,75253.445,0.0,0.96062,2e-05,6.61526]
[1776421801334,48.46,75253.445,0.0,0.96063,2e-05,6.61401]
[1776421802248,48.45,75248.9825,0.0,0.96053,2e-05,6.62678]
[1776421803233,48.45,75248.9825,0.0,0.96053,2e-05,6.62678]
[1776421803255,48.45,75248.9825,0.0,0.96054,2e-05,6.62619]
[1776421804262,48.45,75263.6525,0.0,0.96087,2e-05,6.58165]
[1776421807467,48.45,75265.425,0.0,0.96092,2e-05,6.57518]
[1776421808290,48.45,75255.3375,0.0,0.9607,2e-05,6.60408]
[1776421809297,48.44,75249.6,0.0,0.96058,2e-05,6.62062]
[1776421811454,48.44,75246.4775,0.0,0.96051,2e-05,6.62933]
[1776421813326,48.44,75251.005,0.0,0.96063,2e-05,6.61334]
[1776421818361,48.42,75246.075,0.0,0.96056,2e-05,6.62263]
[1776421819368,48.42,75240.6925,0.0,0.96045,2e-05,6.63768]
[1776421824404,48.41,75240.22,0.0,0.96048,2e-05,6.63351]
[1776421826418,48.4,75247.92,0.0,0.96067,2e-05,6.60822]
[1776421828432,48.37,75251.4475,0.0,0.96083,2e-05,6.58618]
[1776421829565,48.37,75251.4475,0.0,0.96083,2e-05,6.58618]
[1776421829591,48.37,75251.4475,0.0,0.96084,2e-05,6.58522]
[1776421830449,48.37,75267.1,0.0,0.96119,2e-05,6.5376]
[1776421831456,48.37,75288.5725,0.0,0.96169,2e-05,6.47069]
[1776421832463,48.35,75300.43,0.0,0.96201,2e-05,6.4281]
[1776421833480,48.35,75300.43,0.0,0.96201,2e-05,6.4281]
[1776421833524,48.35,75300.43,0.0,0.96201,2e-05,6.42737]
[1776421834477,48.34,75307.87,0.0,0.96218,2e-05,6.40476]
[1776421835484,48.34,75312.12,0.0,0.96228,2e-05,6.39156]
[1776421839351,48.32,75313.5875,0.0,0.96237,2e-05,6.37902]
[1776421839512,48.32,75313.5875,0.0,0.96238,2e-05,6.37835]
[1776421843175,48.32,75312.685,0.0,0.96237,2e-05,6.379]
[1776421843540,48.32,75312.685,0.0,0.96237,2e-05,6.37886]
[1776421844547,48.32,75331.125,0.0,0.96277,2e-05,6.32478]
[1776421846561,48.31,75336.9525,0.0,0.96291,2e-05,6.30668]
[1776421848575,48.31,75344.0575,0.0,0.96307,2e-05,6.28496]
[1776421850589,48.31,75338.6825,0.0,0.96296,2e-05,6.29949]
[1776421852060,48.31,75338.6825,0.0,0.96296,2e-05,6.29949]
[1776421852607,48.31,75338.0975,0.0,0.96295,2e-05,6.30063]
[1776421853614,48.3,75336.9675,0.0,0.96294,2e-05,6.30185]
[1776421854621,48.3,75266.925,0.0,0.96141,2e-05,6.5075]
[1776421855285,48.3,75266.925,0.0,0.96141,2e-05,6.5075]
[1776421855628,48.3,75266.925,0.0,0.96141,2e-05,6.507]
[1776421856635,48.3,75255.5525,0.0,0.96116,2e-05,6.54037]
[1776421857487,48.3,75255.5525,0.0,0.96116,2e-05,6.54037]
[1776421857642,48.3,75255.5525,0.0,0.96117,2e-05,6.53982]
[1776421858649,48.29,75246.34,0.0,0.96096,2e-05,6.56684]
[1776421860620,48.29,75247.69,0.0,0.961,2e-05,6.56226]
[1776421860663,48.29,75247.69,0.0,0.961,2e-05,6.56226]
[1776421861670,48.29,75247.015,0.0,0.96099,2e-05,6.56313]
[1776421862678,48.29,75233.4325,0.0,0.96069,2e-05,6.60326]
[1776421864191,48.29,75230.4575,0.0,0.96063,2e-05,6.61158]
[1776421864696,48.29,75230.4575,0.0,0.96063,2e-05,6.61093]
[1776421865703,48.28,75223.42,0.0,0.96048,2e-05,6.63148]
[1776421866650,48.28,75223.42,0.0,0.96048,2e-05,6.63148]
[1776421866715,48.28,75223.42,0.0,0.96048,2e-05,6.6308]
[1776421867722,48.28,75217.19,0.0,0.96035,2e-05,6.64888]
[1776421868729,48.28,75206.4075,0.0,0.9601,2e-05,6.68072]
[1776421869738,48.28,75193.795,0.0,0.95982,2e-05,6.71819]
[1776421870431,48.28,75193.795,0.0,0.95982,2e-05,6.71819]
[1776421870744,48.27,75193.795,0.0,0.95983,2e-05,6.71711]
[1776421871077,48.27,75193.795,0.0,0.95983,2e-05,6.71711]
[1776421871763,48.27,75193.795,0.0,0.95984,2e-05,6.7161]
[1776421872767,48.27,75150.7175,0.0,0.95884,2e-05,6.84701]
[1776421873774,48.27,75142.2,0.0,0.95865,2e-05,6.87216]
[1776421874590,48.27,75142.2,0.0,0.95865,2e-05,6.87216]
[1776421874781,48.24,75142.2,0.0,0.95873,2e-05,6.86083]
[1776421875788,48.24,75122.9,0.0,0.95828,2e-05,6.91953]
[1776421877802,48.23,75125.9325,0.0,0.95837,2e-05,6.90794]
[1776421878809,48.23,75133.9525,0.0,0.95857,2e-05,6.88205]
[1776421879084,48.23,75133.9525,0.0,0.95857,2e-05,6.88205]
[1776421879816,48.23,75133.9525,0.0,0.95858,2e-05,6.88105]
[1776421880826,48.22,75146.04,0.0,0.95887,2e-05,6.8427]
[1776421882638,48.22,75145.835,0.0,0.95887,2e-05,6.84235]
[1776421882842,48.2,75145.835,0.0,0.95895,2e-05,6.83157]
[1776421883849,48.19,75126.55,0.0,0.9585,2e-05,6.89032]
[1776421884857,48.19,75161.22,0.0,0.95932,2e-05,6.78254]
[1776421885864,48.19,75176.71,0.0,0.95969,2e-05,6.73441]
[1776421886325,48.19,75176.71,0.0,0.95969,2e-05,6.73441]
[1776421886871,48.19,75176.71,0.0,0.95969,2e-05,6.73375]
[1776421887878,48.19,75204.9525,0.0,0.96035,2e-05,6.6472]
[1776421888466,48.19,75204.9525,0.0,0.96035,2e-05,6.6472]
[1776421889892,48.18,75201.0825,0.0,0.96027,2e-05,6.65751]
[1776421890899,48.18,75190.0175,0.0,0.96002,2e-05,6.69037]
[1776421893920,48.18,75193.5225,0.0,0.96013,2e-05,6.67526]
[1776421894928,48.18,75202.7375,0.0,0.96035,2e-05,6.64667]
[1776421895934,48.17,75206.4975,0.0,0.96044,2e-05,6.6347]
[1776421896559,48.17,75206.4975,0.0,0.96044,2e-05,6.6347]
[1776421896688,48.17,75206.4975,0.0,0.96044,2e-05,6.6347]
[1776421896941,48.17,75206.4975,0.0,0.96044,2e-05,6.63417]
[1776421897946,48.17,75221.8425,0.0,0.9608,2e-05,6.58686]
[1776421900949,48.16,75227.775,0.0,0.96095,2e-05,6.56601]
[1776421902452,48.16,75227.395,0.0,0.96095,2e-05,6.56618]
[1776421903345,48.16,75227.395,0.0,0.96096,2e-05,6.5652]
[1776421904485,48.16,75227.395,0.0,0.96097,2e-05,6.5642]
[1776421904586,48.15,75227.395,0.0,0.96097,2e-05,6.5632]
[1776421905956,48.15,75197.555,0.0,0.9603,2e-05,6.65213]
[1776421906957,48.15,75187.4725,0.0,0.96008,2e-05,6.68157]
[1776421908070,48.12,75182.75,0.0,0.96006,2e-05,6.68413]
[1776421908959,48.09,75179.3975,0.0,0.96007,2e-05,6.6826]
[1776421909960,48.06,75174.4,0.0,0.96004,2e-05,6.68606]
[1776421912963,48.03,75179.5,0.0,0.96026,2e-05,6.65679]
[1776421914234,48.03,75182.85,0.0,0.96034,2e-05,6.64552]
[1776421914442,48.03,75182.85,0.0,0.96034,2e-05,6.64552]
[1776421914544,48.02,75182.85,0.0,0.96035,2e-05,6.64446]
[1776421915966,48.0,75198.2525,0.0,0.96078,2e-05,6.58777]
[1776421917968,47.97,75211.125,0.0,0.96115,2e-05,6.53837]
[1776421922973,47.91,75207.9225,0.0,0.96128,2e-05,6.51969]
[1776421924975,47.88,75200.4675,0.0,0.96118,2e-05,6.53234]
[1776421925976,47.88,75216.885,0.0,0.96155,2e-05,6.48267]
[1776421926977,47.88,75220.7125,0.0,0.96164,2e-05,6.47088]
[1776421927688,47.88,75220.7125,0.0,0.96164,2e-05,6.47088]
[1776421927729,47.88,75220.7125,0.0,0.96165,2e-05,6.47055]
[1776421931982,47.88,75225.66,0.0,0.96177,2e-05,6.45449]
[1776421937707,47.87,75226.8275,0.0,0.9618,2e-05,6.44955]
[1776421941257,47.87,75223.54,0.0,0.96174,2e-05,6.4579]
[1776421943386,47.87,75223.96,0.0,0.96175,2e-05,6.45634]
[1776421943425,47.87,75223.96,0.0,0.96175,2e-05,6.45606]
[1776421945293,47.87,75233.1975,0.0,0.96196,2e-05,6.428]
[1776421946921,47.87,75233.1975,0.0,0.96196,2e-05,6.428]
[1776421946967,47.87,75233.1975,0.0,0.96196,2e-05,6.42777]
[1776421947307,47.87,75238.235,0.0,0.96208,2e-05,6.41255]
[1776421948999,47.86,75245.1675,0.0,0.96223,2e-05,6.39176]
[1776421951077,47.86,75242.72,0.0,0.96219,2e-05,6.39631]
[1776421952015,47.86,75240.0125,0.0,0.96214,2e-05,6.40415]
[1776421954875,47.86,75242.7275,0.0,0.9622,2e-05,6.39567]
[1776421954929,47.86,75242.7275,0.0,0.9622,2e-05,6.39547]
[1776421956973,47.86,75241.96,0.0,0.96218,2e-05,6.39754]
[1776421957015,47.86,75241.96,0.0,0.96219,2e-05,6.39734]
[1776421959395,47.86,75235.7775,0.0,0.96205,2e-05,6.41501]
[1776421960699,47.86,75235.7775,0.0,0.96205,2e-05,6.41501]
[1776421960746,47.86,75235.7775,0.0,0.96206,2e-05,6.41475]
[1776421961413,47.85,75228.8,0.0,0.96193,2e-05,6.43183]
[1776421962728,47.85,75228.8,0.0,0.96193,2e-05,6.43183]
[1776421962812,47.84,75228.8,0.0,0.96196,2e-05,6.42795]
[1776421963427,47.83,75201.2025,0.0,0.96136,2e-05,6.50692]
[1776421964791,47.83,75201.2025,0.0,0.96136,2e-05,6.50692]
[1776421964894,47.83,75201.2025,0.0,0.96136,2e-05,6.50692]
[1776421964983,47.83,75201.2025,0.0,0.96137,2e-05,6.50657]
[1776421965441,47.83,75206.4375,0.0,0.96149,2e-05,6.4905]
[1776421966449,47.83,75209.955,0.0,0.96157,2e-05,6.47967]
[1776421967455,47.83,75221.735,0.0,0.96183,2e-05,6.44414]
[1776421968731,47.83,75221.735,0.0,0.96183,2e-05,6.44414]
[1776421970476,47.83,75231.3625,0.0,0.96205,2e-05,6.41472]
[1776421974503,47.82,75235.1275,0.0,0.96214,2e-05,6.40272]
[1776421975511,47.82,75247.7575,0.0,0.96242,2e-05,6.36508]
[1776421980546,47.82,75248.44,0.0,0.96244,2e-05,6.36236]
[1776421983566,47.82,75247.5975,0.0,0.96243,2e-05,6.3644]
[1776421984574,47.82,75237.555,0.0,0.96221,2e-05,6.39401]
[1776421986587,47.82,75240.275,0.0,0.96227,2e-05,6.38563]
[1776421987595,47.82,75249.7675,0.0,0.96248,2e-05,6.35735]
[1776421988723,47.82,75249.7675,0.0,0.96248,2e-05,6.35735]
[1776421988799,47.82,75249.7675,0.0,0.96248,2e-05,6.35723]
[1776421990616,47.82,75254.1275,0.0,0.96258,2e-05,6.34411]
[1776421994645,47.82,75252.6925,0.0,0.96255,2e-05,6.34786]
[1776421995652,47.82,75241.225,0.0,0.9623,2e-05,6.38165]
[1776421996716,47.82,75241.225,0.0,0.9623,2e-05,6.38165]
[1776421996794,47.82,75241.225,0.0,0.9623,2e-05,6.38145]
[1776421997666,47.82,75235.8075,0.0,0.96218,2e-05,6.39737]
[1776422000709,47.82,75238.5175,0.0,0.96224,2e-05,6.38898]
[1776422000800,47.82,75238.5175,0.0,0.96225,2e-05,6.38885]
[1776422001694,47.81,75247.83,0.0,0.96245,2e-05,6.36112]
[1776422002701,47.81,75254.76,0.0,0.9626,2e-05,6.34052]
[1776422006707,47.81,75257.83,0.0,0.96267,2e-05,6.33119]
[1776422006729,47.81,75257.83,0.0,0.96267,2e-05,6.33116]
[1776422007779,47.81,75257.83,0.0,0.96267,2e-05,6.33116]
[1776422007864,47.81,75257.83,0.0,0.96267,2e-05,6.33111]
[1776422008743,47.81,75264.7225,0.0,0.96283,2e-05,6.31062]
[1776422009750,47.81,75241.235,0.0,0.96231,2e-05,6.37985]
[1776422010757,47.81,75230.185,0.0,0.96207,2e-05,6.4125]
[1776422011334,47.81,75230.185,0.0,0.96207,2e-05,6.4125]
[1776422011764,47.81,75230.185,0.0,0.96208,2e-05,6.40996]
[1776422014787,47.81,75234.8525,0.0,0.96219,2e-05,6.39551]
[1776422015793,47.81,75243.045,0.0,0.96237,2e-05,6.3711]
[1776422016801,47.81,75255.8625,0.0,0.96265,2e-05,6.33311]
[1776422017485,47.81,75255.8625,0.0,0.96265,2e-05,6.33311]
[1776422017633,47.81,75255.8625,0.0,0.96265,2e-05,6.33311]
[1776422017808,47.81,75255.8625,0.0,0.96265,2e-05,6.33308]
[1776422018815,47.81,75267.2325,0.0,0.9629,2e-05,6.29954]
[1776422023851,47.81,75273.2625,0.0,0.96304,2e-05,6.28174]
[1776422025865,47.81,75269.55,0.0,0.96295,2e-05,6.29262]
[1776422030900,47.81,75272.025,0.0,0.96301,2e-05,6.28526]
[1776422031866,47.81,75272.025,0.0,0.96301,2e-05,6.28526]
[1776422031907,47.81,75272.025,0.0,0.96301,2e-05,6.28527]
[1776422033921,47.81,75278.5625,0.0,0.96315,2e-05,6.26614]
[1776422035937,47.81,75286.535,0.0,0.96332,2e-05,6.24292]
[1776422036944,47.81,75285.09,0.0,0.96329,2e-05,6.24714]
[1776422037950,47.81,75271.8725,0.0,0.963,2e-05,6.2859]
[1776422039059,47.81,75271.8725,0.0,0.963,2e-05,6.2859]
[1776422039079,47.81,75271.8725,0.0,0.963,2e-05,6.28592]
[1776422039965,47.81,75277.1,0.0,0.96312,2e-05,6.2706]
[1776422040972,47.81,75280.035,0.0,0.96318,2e-05,6.26203]
[1776422043993,47.81,75277.6575,0.0,0.96313,2e-05,6.26908]
[1776422045000,47.81,75280.3625,0.0,0.96319,2e-05,6.26122]
[1776422046007,47.81,75287.14,0.0,0.96333,2e-05,6.24147]
[1776422047014,47.81,75291.12,0.0,0.96342,2e-05,6.22994]
[1776422048021,47.81,75295.295,0.0,0.96351,2e-05,6.21787]
[1776422050036,47.81,75290.6025,0.0,0.96341,2e-05,6.23172]
[1776422053057,47.81,75293.7475,0.0,0.96347,2e-05,6.22282]
[1776422056078,47.81,75295.91,0.0,0.96352,2e-05,6.21639]
[1776422058092,47.81,75298.6075,0.0,0.96358,2e-05,6.20788]
[1776422060106,47.81,75300.7325,0.0,0.96363,2e-05,6.20108]
[1776422061112,47.81,75305.6625,0.0,0.96374,2e-05,6.18644]
[1776422061205,47.81,75305.6625,0.0,0.96374,2e-05,6.18644]
[1776422062120,47.81,75305.6625,0.0,0.96374,2e-05,6.18615]
[1776422064133,47.81,75309.4825,0.0,0.96383,2e-05,6.17453]
[1776422065140,47.81,75312.2,0.0,0.96389,2e-05,6.1664]
[1776422068147,47.8,75316.09,0.0,0.96397,2e-05,6.15439]
[1776422070149,47.8,75320.1825,0.0,0.96406,2e-05,6.1421]
[1776422071150,47.8,75326.1825,0.0,0.96421,2e-05,6.1223]
[1776422072151,47.8,75331.96,0.0,0.96433,2e-05,6.10549]
[1776422075114,47.8,75332.8575,0.0,0.96435,2e-05,6.1026]
[1776422077156,47.8,75339.435,0.0,0.96449,2e-05,6.08327]
[1776422078157,47.8,75345.7775,0.0,0.96462,2e-05,6.06498]
[1776422079916,47.8,75346.615,0.0,0.96464,2e-05,6.06249]
[1776422081160,47.8,75350.16,0.0,0.96472,2e-05,6.05219]
[1776422082161,47.8,75333.11,0.0,0.96436,2e-05,6.10098]
[1776422087166,47.8,75334.855,0.0,0.9644,2e-05,6.09521]
[1776422088167,47.8,75337.7725,0.0,0.96447,2e-05,6.0867]
[1776422089451,47.8,75338.865,0.0,0.96449,2e-05,6.08344]
[1776422091170,47.8,75345.1625,0.0,0.96462,2e-05,6.06518]
[1776422093172,47.8,75348.245,0.0,0.96469,2e-05,6.05619]
[1776422097182,47.8,75347.435,0.0,0.96467,2e-05,6.05829]
[1776422098177,47.78,75337.6775,0.0,0.96451,2e-05,6.08019]
[1776422099178,47.78,75329.6025,0.0,0.96434,2e-05,6.10326]
[1776422099383,47.78,75329.6025,0.0,0.96434,2e-05,6.10303]
[1776422101180,47.78,75306.1475,0.0,0.96385,2e-05,6.17059]
[1776422104183,47.77,75312.9375,0.0,0.96401,2e-05,6.14843]
[1776422105425,47.77,75319.765,0.0,0.96417,2e-05,6.12715]
[1776422106432,47.77,75323.5525,0.0,0.96425,2e-05,6.11549]
[1776422107439,47.76,75328.3,0.0,0.96436,2e-05,6.10108]
[1776422109453,47.76,75332.5875,0.0,0.96446,2e-05,6.08734]
[1776422111447,47.76,75334.1175,0.0,0.9645,2e-05,6.08225]
[1776422112474,47.76,75339.2975,0.0,0.96461,2e-05,6.06605]
[1776422115495,47.75,75346.465,0.0,0.96478,2e-05,6.04362]
[1776422118516,47.75,75350.54,0.0,0.96488,2e-05,6.03015]
[1776422119523,47.75,75356.27,0.0,0.965,2e-05,6.01322]
[1776422120529,47.74,75358.5,0.0,0.96505,2e-05,6.00631]
[1776422122544,47.74,75363.795,0.0,0.96517,2e-05,5.99019]
[1776422123551,47.74,75370.295,0.0,0.9653,2e-05,5.97121]
[1776422125566,47.74,75365.1625,0.0,0.96521,2e-05,5.98474]
[1776422127581,47.74,75362.81,0.0,0.96516,2e-05,5.99036]
[1776422132615,47.73,75363.305,0.0,0.96521,2e-05,5.98406]
[1776422134630,47.73,75372.5925,0.0,0.9654,2e-05,5.95675]
[1776422135676,47.73,75376.2875,0.0,0.96548,2e-05,5.94583]
[1776422136664,47.72,75379.76,0.0,0.96556,2e-05,5.93557]
[1776422137671,47.72,75381.385,0.0,0.96559,2e-05,5.93049]
[1776422138678,47.72,75369.8975,0.0,0.96536,2e-05,5.96254]
[1776422142706,47.72,75372.9475,0.0,0.96544,2e-05,5.95198]
[1776422144720,47.71,75370.785,0.0,0.9654,2e-05,5.95712]
[1776422145727,47.71,75363.145,0.0,0.96525,2e-05,5.97831]
[1776422147741,47.71,75369.6025,0.0,0.96539,2e-05,5.95902]
[1776422149755,47.71,75372.385,0.0,0.96545,2e-05,5.9502]
[1776422152776,47.71,75375.105,0.0,0.96552,2e-05,5.94115]
[1776422156804,47.7,75379.9725,0.0,0.96563,2e-05,5.92565]
[1776422160832,47.7,75382.515,0.0,0.96569,2e-05,5.91683]
[1776422161839,47.7,75387.6175,0.0,0.9658,2e-05,5.90206]
[1776422165867,47.69,75384.9025,0.0,0.96575,2e-05,5.90816]
[1776422169895,47.69,75376.9075,0.0,0.9656,2e-05,5.92909]
[1776422170902,47.69,75372.5975,0.0,0.96552,2e-05,5.94083]
[1776422175938,47.68,75374.865,0.0,0.96558,2e-05,5.93222]
[1776422179965,47.68,75371.815,0.0,0.96553,2e-05,5.93912]
[1776422181444,47.68,75371.5925,0.0,0.96553,2e-05,5.9393]
[1776422183993,47.67,75364.105,0.0,0.96538,2e-05,5.95913]
[1776422189028,47.67,75369.0225,0.0,0.9655,2e-05,5.94289]
[1776422191042,47.66,75373.985,0.0,0.96562,2e-05,5.92577]
[1776422191446,47.66,75373.985,0.0,0.96562,2e-05,5.92577]
[1776422193124,47.66,75376.6275,0.0,0.96568,2e-05,5.91749]
[1776422193952,47.66,75376.6275,0.0,0.96568,2e-05,5.91749]
[1776422194076,47.66,75376.6275,0.0,0.96568,2e-05,5.91749]
[1776422195081,47.66,75377.035,0.0,0.96569,2e-05,5.91557]
[1776422196088,47.64,75290.4125,0.0,0.96394,2e-05,6.15516]
[1776422197082,47.64,75290.4125,0.0,0.96394,2e-05,6.15516]
[1776422197095,47.62,75290.4125,0.0,0.964,2e-05,6.14669]
[1776422198102,47.62,75279.2375,0.0,0.96377,2e-05,6.17884]
[1776422199222,47.62,75279.2375,0.0,0.96377,2e-05,6.17884]
[1776422199294,47.62,75279.2375,0.0,0.96377,2e-05,6.178]
[1776422203136,47.61,75277.165,0.0,0.96375,2e-05,6.18073]
[1776422204144,47.61,75288.8375,0.0,0.96401,2e-05,6.14597]
[1776422205376,47.6,75292.7725,0.0,0.9641,2e-05,6.13378]
[1776422206158,47.6,75292.7725,0.0,0.9641,2e-05,6.13302]
[1776422208172,47.6,75300.2825,0.0,0.96427,2e-05,6.1098]
[1776422213207,47.59,75301.9675,0.0,0.96433,2e-05,6.10135]
[1776422218244,47.58,75301.0725,0.0,0.96434,2e-05,6.10042]
[1776422223279,47.57,75300.1025,0.0,0.96434,2e-05,6.09972]
[1776422228313,47.56,75303.4775,0.0,0.96444,2e-05,6.08651]
[1776422231451,47.56,75305.635,0.0,0.9645,2e-05,6.07829]
[1776422232331,47.56,75307.105,0.0,0.96454,2e-05,6.0734]
[1776422237336,47.55,75306.3725,0.0,0.96454,2e-05,6.07225]
[1776422242341,47.54,75309.605,0.0,0.96463,2e-05,6.05974]
[1776422244053,47.54,75309.695,0.0,0.96464,2e-05,6.05885]
[1776422244343,47.54,75314.4225,0.0,0.96474,2e-05,6.04464]
[1776422245344,47.52,75270.3275,0.0,0.96386,2e-05,6.16435]
[1776422246345,47.52,75261.44,0.0,0.96368,2e-05,6.18948]
[1776422247465,47.51,75261.2775,0.0,0.96368,2e-05,6.18911]
[1776422248347,47.51,75260.6675,0.0,0.96367,2e-05,6.19005]
[1776422253352,47.5,75261.9425,0.0,0.96374,2e-05,6.17985]
[1776422258357,47.49,75262.14,0.0,0.96378,2e-05,6.17518]
[1776422262361,47.48,75257.085,0.0,0.96369,2e-05,6.18727]
[1776422264363,47.48,75252.525,0.0,0.9636,2e-05,6.19893]
[1776422269368,47.46,75248.0225,0.0,0.96357,2e-05,6.20334]
[1776422274373,47.36,75247.665,0.0,0.96386,2e-05,6.16276]
[1776422279378,47.35,75254.375,0.0,0.96403,2e-05,6.13931]
[1776422284383,47.34,75257.94,0.0,0.96413,2e-05,6.12526]
[1776422289388,47.33,75258.65,0.0,0.96417,2e-05,6.11966]
[1776422294393,47.32,75259.955,0.0,0.96423,2e-05,6.11238]
[1776422299398,47.31,75259.45,0.0,0.96424,2e-05,6.11042]
[1776422303446,47.31,75259.165,0.0,0.96425,2e-05,6.10852]
[1776422304403,47.31,75258.3175,0.0,0.96424,2e-05,6.11031]
[1776422309408,47.3,75259.6625,0.0,0.96429,2e-05,6.103]
[1776422314921,47.29,75261.1625,0.0,0.96437,2e-05,6.09242]
[1776422319956,47.28,75263.6475,0.0,0.96444,2e-05,6.082]
[1776422324993,47.27,75264.2175,0.0,0.96448,2e-05,6.0772]
[1776422329027,47.27,75264.6575,0.0,0.9645,2e-05,6.07339]
[1776422329459,47.27,75264.6575,0.0,0.9645,2e-05,6.07339]
[1776422331041,47.26,75258.915,0.0,0.96439,2e-05,6.08881]
[1776422333450,47.26,75259.955,0.0,0.96442,2e-05,6.08448]
[1776422334062,47.26,75259.955,0.0,0.96442,2e-05,6.08439]
[1776422335069,47.26,75251.8675,0.0,0.96425,2e-05,6.10787]
[1776422340106,47.25,75251.4425,0.0,0.96425,2e-05,6.10748]
[1776422343125,47.25,75246.4025,0.0,0.96415,2e-05,6.12187]
[1776422345476,47.25,75246.8375,0.0,0.96416,2e-05,6.12034]
[1776422345717,47.25,75246.8375,0.0,0.96416,2e-05,6.12034]
[1776422347154,47.25,75230.4925,0.0,0.96381,2e-05,6.16784]
[1776422350176,47.25,75219.715,0.0,0.96357,2e-05,6.19967]
[1776422351183,47.25,75198.9925,0.0,0.96312,2e-05,6.26106]
[1776422352296,47.25,75198.9925,0.0,0.96312,2e-05,6.26106]
[1776422352346,47.25,75198.9925,0.0,0.96312,2e-05,6.26117]
[1776422354204,47.25,75204.72,0.0,0.96324,2e-05,6.24447]
[1776422355211,47.25,75208.5175,0.0,0.96332,2e-05,6.23338]
[1776422360246,47.26,75209.675,0.0,0.96334,2e-05,6.23074]
[1776422360598,47.26,75209.675,0.0,0.96334,2e-05,6.23074]
[1776422360706,47.26,75209.675,0.0,0.96334,2e-05,6.23074]
[1776422361253,47.26,75209.675,0.0,0.96334,2e-05,6.2309]
[1776422362520,47.26,75209.37,0.0,0.96334,2e-05,6.23153]
[1776422363267,47.26,75209.37,0.0,0.96334,2e-05,6.23133]
[1776422364274,47.25,75228.105,0.0,0.96375,2e-05,6.17589]
[1776422365281,47.25,75233.7425,0.0,0.96387,2e-05,6.15917]
[1776422366457,47.25,75233.7425,0.0,0.96387,2e-05,6.15917]
[1776422366468,47.25,75237.6575,0.0,0.96396,2e-05,6.14753]
[1776422368301,47.25,75242.0875,0.0,0.96406,2e-05,6.13428]
[1776422373337,47.25,75243.8125,0.0,0.96411,2e-05,6.12634]
[1776422373727,47.25,75243.8125,0.0,0.96411,2e-05,6.12634]
[1776422375351,47.25,75242.81,0.0,0.96409,2e-05,6.12897]
[1776422376358,47.25,75232.7375,0.0,0.96387,2e-05,6.15829]
[1776422377365,47.25,75229.01,0.0,0.96379,2e-05,6.16905]
[1776422382400,47.25,75228.325,0.0,0.96378,2e-05,6.17054]
[1776422383407,47.25,75221.43,0.0,0.96363,2e-05,6.19104]
[1776422384458,47.25,75221.43,0.0,0.96363,2e-05,6.19104]
[1776422384486,47.25,75218.9875,0.0,0.96358,2e-05,6.19845]
[1776422387435,47.25,75214.63,0.0,0.96349,2e-05,6.21054]
[1776422392472,47.24,75211.7175,0.0,0.96343,2e-05,6.21781]
[1776422395494,47.25,75207.7275,0.0,0.96334,2e-05,6.2301]
[1776422398499,47.25,75212.26,0.0,0.96344,2e-05,6.21719]
[1776422400501,47.25,75218.1525,0.0,0.96356,2e-05,6.20019]
[1776422402503,47.25,75221.07,0.0,0.96363,2e-05,6.19109]
[1776422403064,47.25,75221.07,0.0,0.96363,2e-05,6.19109]
[1776422403160,47.25,75221.07,0.0,0.96364,2e-05,6.19039]
[1776422404210,47.24,75221.07,0.0,0.96364,2e-05,6.19024]
[1776422405506,47.24,75241.9175,0.0,0.96409,2e-05,6.12891]
[1776422406507,47.24,75245.2325,0.0,0.96416,2e-05,6.11911]
[1776422412513,47.24,75245.38,0.0,0.96417,2e-05,6.11806]
[1776422417518,47.24,75248.2875,0.0,0.96423,2e-05,6.10909]
[1776422418519,47.24,75250.6475,0.0,0.96429,2e-05,6.10213]
[1776422419519,47.24,75253.1225,0.0,0.96434,2e-05,6.09485]
[1776422422522,47.24,75255.2725,0.0,0.96439,2e-05,6.08841]
[1776422423523,47.24,75252.7975,0.0,0.96433,2e-05,6.09555]
[1776422428528,47.24,75253.3375,0.0,0.96435,2e-05,6.09364]
[1776422430530,47.24,75255.4825,0.0,0.96439,2e-05,6.08727]
[1776422432532,47.24,75252.6075,0.0,0.96435,2e-05,6.09327]
[1776422437537,47.24,75251.8125,0.0,0.96433,2e-05,6.09524]
[1776422438538,47.24,75243.5875,0.0,0.96416,2e-05,6.11915]
[1776422443542,47.24,75245.07,0.0,0.96419,2e-05,6.1143]
[1776422445544,47.24,75249.1675,0.0,0.96428,2e-05,6.10216]
[1776422446545,47.24,75251.5425,0.0,0.96433,2e-05,6.09517]
[1776422447546,47.24,75244.885,0.0,0.96419,2e-05,6.1145]
[1776422448547,47.24,75235.2525,0.0,0.96398,2e-05,6.14254]
[1776422449548,47.24,75231.94,0.0,0.96391,2e-05,6.15209]
[1776422451551,47.23,75234.5875,0.0,0.96397,2e-05,6.14403]
[1776422452552,47.23,75231.9875,0.0,0.96392,2e-05,6.15149]
[1776422457559,47.23,75234.755,0.0,0.96398,2e-05,6.14257]
[1776422458560,47.23,75229.1075,0.0,0.96386,2e-05,6.15897]
[1776422459561,47.23,75223.64,0.0,0.96375,2e-05,6.17484]
[1776422464566,47.23,75224.2525,0.0,0.96377,2e-05,6.17206]
[1776422466568,47.23,75230.585,0.0,0.96391,2e-05,6.1531]
[1776422467569,47.23,75233.1075,0.0,0.96396,2e-05,6.14555]
[1776422472574,47.23,75234.8325,0.0,0.964,2e-05,6.13977]
[1776422476578,47.22,75237.48,0.0,0.96406,2e-05,6.13149]
[1776422479581,47.22,75239.835,0.0,0.96412,2e-05,6.12425]
[1776422480582,47.22,75242.315,0.0,0.96417,2e-05,6.1169]
[1776422481583,47.22,75246.0825,0.0,0.96425,2e-05,6.10581]
[1776422486588,47.22,75246.745,0.0,0.96427,2e-05,6.10348]
[1776422490152,47.22,75248.905,0.0,0.96432,2e-05,6.0969]
[1776422494180,47.22,75251.8575,0.0,0.9644,2e-05,6.08583]
[1776422495188,47.22,75254.6325,0.0,0.96445,2e-05,6.07771]
[1776422500448,47.22,75254.54,0.0,0.96445,2e-05,6.07784]
[1776422500542,47.22,75254.54,0.0,0.96446,2e-05,6.07723]
[1776422501232,47.22,75256.7775,0.0,0.96451,2e-05,6.07015]
[1776422502239,47.22,75264.725,0.0,0.96468,2e-05,6.04651]
[1776422507274,47.21,75266.4525,0.0,0.96474,2e-05,6.03871]
[1776422509613,47.21,75264.0925,0.0,0.9647,2e-05,6.04443]
[1776422510295,47.21,75264.0925,0.0,0.9647,2e-05,6.04391]
[1776422511301,47.2,75273.6675,0.0,0.96491,2e-05,6.0157]
[1776422512309,47.2,75278.575,0.0,0.96501,2e-05,6.00105]
[1776422514323,47.2,75281.765,0.0,0.96509,2e-05,5.99092]
[1776422516337,47.2,75286.7425,0.0,0.9652,2e-05,5.97568]
[1776422517343,47.2,75283.5975,0.0,0.96514,2e-05,5.98427]
[1776422521372,47.19,75285.845,0.0,0.9652,2e-05,5.976]
[1776422523385,47.19,75288.04,0.0,0.96525,2e-05,5.96882]
[1776422525400,47.19,75280.795,0.0,0.9651,2e-05,5.98875]
[1776422527414,47.19,75282.9875,0.0,0.96516,2e-05,5.98154]
[1776422531442,47.18,75285.5225,0.0,0.96522,2e-05,5.97248]
[1776422535470,47.18,75289.8175,0.0,0.96532,2e-05,5.95845]
[1776422540505,47.17,75291.3325,0.0,0.96537,2e-05,5.95206]
[1776422541512,47.17,75293.4975,0.0,0.96542,2e-05,5.94547]
[1776422542519,47.17,75296.51,0.0,0.96548,2e-05,5.93646]
[1776422547554,47.17,75301.3125,0.0,0.96559,2e-05,5.92091]
[1776422550452,47.16,75303.275,0.0,0.96564,2e-05,5.91462]
[1776422550574,47.16,75303.275,0.0,0.96564,2e-05,5.9143]
[1776422551582,47.16,75306.1125,0.0,0.96572,2e-05,5.90365]
[1776422556617,47.16,75305.3625,0.0,0.96571,2e-05,5.90418]
[1776422561652,47.16,75303.6075,0.0,0.96569,2e-05,5.90758]
[1776422563666,47.15,75308.4025,0.0,0.96579,2e-05,5.89328]
[1776422565670,47.15,75306.0975,0.0,0.96575,2e-05,5.89924]
[1776422568673,47.15,75301.035,0.0,0.96565,2e-05,5.91275]
[1776422571676,47.15,75304.705,0.0,0.96573,2e-05,5.90129]
[1776422573678,47.15,75310.045,0.0,0.96585,2e-05,5.88546]
[1776422578683,47.14,75309.3075,0.0,0.96584,2e-05,5.88614]
[1776422579670,47.14,75309.3075,0.0,0.96584,2e-05,5.88614]
[1776422579684,47.14,75309.415,0.0,0.96585,2e-05,5.88555]
[1776422580685,47.14,75273.03,0.0,0.96509,2e-05,5.99003]
[1776422582687,47.14,75217.4075,0.0,0.9639,2e-05,6.15238]
[1776422583072,47.14,75217.4075,0.0,0.9639,2e-05,6.15238]
[1776422583688,47.14,75213.375,0.0,0.96381,2e-05,6.16453]
[1776422585284,47.14,75211.2175,0.0,0.96376,2e-05,6.17115]
[1776422585386,47.14,75211.2175,0.0,0.96375,2e-05,6.17145]
[1776422586691,47.15,75221.47,0.0,0.96397,2e-05,6.1416]
[1776422587692,47.15,75231.35,0.0,0.96419,2e-05,6.113]
[1776422589765,47.15,75234.9225,0.0,0.96426,2e-05,6.10331]
[1776422590695,47.15,75235.11,0.0,0.96426,2e-05,6.10314]
[1776422595700,47.15,75232.5175,0.0,0.9642,2e-05,6.11125]
[1776422599704,47.15,75228.355,0.0,0.96411,2e-05,6.1231]
[1776422602707,47.15,75223.7075,0.0,0.96401,2e-05,6.13729]
[1776422603708,47.15,75213.165,0.0,0.96378,2e-05,6.16856]
[1776422603957,47.15,75213.165,0.0,0.96378,2e-05,6.16856]
[1776422604200,47.15,75213.165,0.0,0.96378,2e-05,6.16856]
[1776422606710,47.15,75216.5525,0.0,0.96385,2e-05,6.15807]
[1776422608712,47.15,75211.7875,0.0,0.96376,2e-05,6.17013]
[1776422609956,47.14,75208.9325,0.0,0.96372,2e-05,6.17662]
[1776422610203,47.14,75208.9325,0.0,0.96372,2e-05,6.17662]
[1776422613948,47.13,75208.8325,0.0,0.96375,2e-05,6.17102]
[1776422614718,47.13,75214.2,0.0,0.96387,2e-05,6.15505]
[1776422619724,47.13,75216.06,0.0,0.96391,2e-05,6.14931]
[1776422619939,47.13,75216.06,0.0,0.96391,2e-05,6.14931]
[1776422620725,47.13,75208.285,0.0,0.96374,2e-05,6.17247]
[1776422621726,47.13,75212.01,0.0,0.96382,2e-05,6.16133]
[1776422623329,47.13,75213.7175,0.0,0.96386,2e-05,6.1566]
[1776422623362,47.13,75213.7175,0.0,0.96386,2e-05,6.1569]
[1776422625732,47.13,75198.475,0.0,0.96353,2e-05,6.20177]
[1776422626733,47.13,75182.9075,0.0,0.96318,2e-05,6.24809]
[1776422626944,47.13,75182.9075,0.0,0.96318,2e-05,6.24809]
[1776422627734,47.13,75181.635,0.0,0.96315,2e-05,6.25201]
[1776422628734,47.13,75188.965,0.0,0.96331,2e-05,6.23041]
[1776422632070,47.14,75188.85,0.0,0.96331,2e-05,6.23127]
[1776422632738,47.13,75191.65,0.0,0.96337,2e-05,6.2227]
[1776422634740,47.12,75187.2725,0.0,0.96332,2e-05,6.23014]
[1776422636742,47.12,75181.035,0.0,0.96318,2e-05,6.24808]
[1776422640746,47.12,75177.6075,0.0,0.9631,2e-05,6.25881]
[1776422641747,47.12,75181.45,0.0,0.96319,2e-05,6.24752]
[1776422642748,47.12,75189.0275,0.0,0.96335,2e-05,6.22519]
[1776422643749,47.12,75193.0375,0.0,0.96344,2e-05,6.21351]
[1776422644223,47.12,75193.0375,0.0,0.96344,2e-05,6.21351]
[1776422646210,47.12,75190.4875,0.0,0.96338,2e-05,6.22101]
[1776422646439,47.12,75190.4875,0.0,0.96338,2e-05,6.22101]
[1776422650756,47.12,75180.685,0.0,0.96316,2e-05,6.251]
[1776422652296,47.12,75176.9075,0.0,0.9631,2e-05,6.25901]
[1776422654205,47.11,75175.43,0.0,0.96309,2e-05,6.26012]
[1776422654438,47.11,75175.43,0.0,0.96309,2e-05,6.26012]
[1776422656323,47.1,75176.52,0.0,0.96314,2e-05,6.25303]
[1776422657330,47.1,75185.415,0.0,0.96334,2e-05,6.22633]
[1776422659344,47.1,75181.6225,0.0,0.96326,2e-05,6.23701]
[1776422660680,47.1,75181.6225,0.0,0.96326,2e-05,6.23701]
[1776422660685,47.1,75181.6225,0.0,0.96326,2e-05,6.23672]
[1776422666393,47.09,75181.41,0.0,0.96327,2e-05,6.23562]
[1776422671428,47.09,75181.39,0.0,0.96329,2e-05,6.23197]
[1776422676463,47.09,75180.9425,0.0,0.96329,2e-05,6.23191]
[1776422678477,47.08,75187.8475,0.0,0.96345,2e-05,6.21095]
[1776422679484,47.08,75192.0525,0.0,0.96354,2e-05,6.19831]
[1776422680491,47.08,75200.1525,0.0,0.96372,2e-05,6.1742]
[1776422681498,47.08,75203.135,0.0,0.96379,2e-05,6.16524]
[1776422684525,47.08,75205.5275,0.0,0.96384,2e-05,6.15774]
[1776422685532,47.08,75208.435,0.0,0.96391,2e-05,6.14904]
[1776422687546,47.08,75213.0525,0.0,0.96401,2e-05,6.13523]
[1776422689560,47.08,75215.9775,0.0,0.96407,2e-05,6.12644]
[1776422690712,47.08,75215.9775,0.0,0.96407,2e-05,6.12644]
[1776422690796,47.08,75215.9775,0.0,0.96407,2e-05,6.12635]
[1776422692581,47.08,75217.5675,0.0,0.96411,2e-05,6.12158]
[1776422693588,47.08,75217.5675,0.0,0.96411,2e-05,6.12151]
[1776422694608,47.08,75217.5675,0.0,0.96411,2e-05,6.12151]
[1776422694751,47.08,75217.5675,0.0,0.96411,2e-05,6.12151]
[1776422694754,47.08,75217.5675,0.0,0.96411,2e-05,6.12151]
[1776422694837,47.08,75217.5675,0.0,0.96411,2e-05,6.12151]
[1776422695811,47.08,75206.3175,0.0,0.96387,2e-05,6.15437]
[1776422698638,47.08,75201.33,0.0,0.96376,2e-05,6.1686]
[1776422699645,47.08,75205.315,0.0,0.96385,2e-05,6.15716]
[1776422704680,47.08,75207.6675,0.0,0.9639,2e-05,6.15042]
[1776422707700,47.08,75205.325,0.0,0.96384,2e-05,6.15733]
[1776422709715,47.08,75201.39,0.0,0.96376,2e-05,6.16949]
[1776422713743,47.08,75206.0025,0.0,0.96385,2e-05,6.15617]
[1776422714750,47.08,75208.465,0.0,0.9639,2e-05,6.14922]
[1776422716763,47.08,75206.145,0.0,0.96386,2e-05,6.15576]
[1776422719785,47.08,75209.4425,0.0,0.96393,2e-05,6.14566]
[1776422721799,47.08,75212.3075,0.0,0.96399,2e-05,6.137]
[1776422723813,47.08,75214.7475,0.0,0.96405,2e-05,6.12961]
[1776422728848,47.08,75216.6125,0.0,0.96409,2e-05,6.12363]
[1776422730857,47.08,75219.1475,0.0,0.96415,2e-05,6.11601]
[1776422735862,47.08,75218.8675,0.0,0.96416,2e-05,6.11417]
[1776422737864,47.08,75214.3425,0.0,0.96406,2e-05,6.12727]
[1776422742869,47.08,75210.3225,0.0,0.96396,2e-05,6.14082]
[1776422743870,47.08,75213.3975,0.0,0.96403,2e-05,6.13212]
[1776422746873,47.08,75206.04,0.0,0.96386,2e-05,6.15476]
[1776422748255,47.08,75204.545,0.0,0.96383,2e-05,6.15946]
[1776422748875,47.09,75194.71,0.0,0.96361,2e-05,6.18875]
[1776422749876,47.09,75180.4675,0.0,0.9633,2e-05,6.23116]
[1776422751765,47.09,75179.12,0.0,0.96326,2e-05,6.23533]
[1776422751789,47.09,75179.12,0.0,0.96326,2e-05,6.23551]
[1776422753953,47.09,75179.5225,0.0,0.96327,2e-05,6.23466]
[1776422754196,47.09,75179.5225,0.0,0.96327,2e-05,6.23466]
[1776422754881,47.09,75179.7875,0.0,0.96327,2e-05,6.23404]
[1776422756883,47.09,75175.3725,0.0,0.96317,2e-05,6.24749]
[1776422758937,47.07,75173.9875,0.0,0.96319,2e-05,6.24561]
[1776422759886,47.07,75166.34,0.0,0.96302,2e-05,6.26807]
[1776422760201,47.07,75166.34,0.0,0.96302,2e-05,6.26807]
[1776422760344,47.07,75166.34,0.0,0.96302,2e-05,6.26807]
[1776422760666,47.07,75166.34,0.0,0.96302,2e-05,6.26807]
[1776422760733,47.07,75166.34,0.0,0.96302,2e-05,6.26807]
[1776422761888,47.07,75131.36,0.0,0.96224,2e-05,6.37307]
[1776422762976,47.07,75130.73,0.0,0.96223,2e-05,6.37492]
[1776422764891,47.07,75134.2125,0.0,0.96231,2e-05,6.3643]
[1776422765892,47.07,75137.295,0.0,0.96237,2e-05,6.35498]
[1776422766893,47.07,75143.2675,0.0,0.96251,2e-05,6.337]
[1776422767894,47.07,75146.165,0.0,0.96257,2e-05,6.32831]
[1776422770949,47.07,75147.57,0.0,0.9626,2e-05,6.32417]
[1776422775905,47.07,75150.63,0.0,0.96267,2e-05,6.31511]
[1776422780910,47.07,75164.1175,0.0,0.96297,2e-05,6.27502]
[1776422781911,47.07,75157.675,0.0,0.96283,2e-05,6.29436]
[1776422782912,47.07,75153.945,0.0,0.96274,2e-05,6.30559]
[1776422785915,47.07,75157.4725,0.0,0.96282,2e-05,6.2952]
[1776422786916,47.07,75160.46,0.0,0.96289,2e-05,6.28635]
[1776422788272,47.08,75160.95,0.0,0.9629,2e-05,6.28498]
[1776422788918,47.08,75165.8275,0.0,0.963,2e-05,6.27052]
[1776422789919,47.08,75171.9175,0.0,0.96314,2e-05,6.2525]
[1776422793924,47.08,75178.375,0.0,0.96329,2e-05,6.23162]
[1776422794957,47.08,75180.03,0.0,0.96332,2e-05,6.22689]
[1776422795926,47.08,75185.2625,0.0,0.96344,2e-05,6.21156]
[1776422796927,47.08,75192.1775,0.0,0.96359,2e-05,6.19087]
[1776422797928,47.08,75195.6875,0.0,0.96367,2e-05,6.1803]
[1776422799930,47.08,75202.26,0.0,0.96381,2e-05,6.16055]
[1776422800931,47.08,75205.44,0.0,0.96388,2e-05,6.15104]
[1776422801932,47.08,75208.9975,0.0,0.96396,2e-05,6.14044]
[1776422806938,47.07,75208.53,0.0,0.96395,2e-05,6.14119]
[1776422811943,47.07,75210.13,0.0,0.96399,2e-05,6.13589]
[1776422817949,47.07,75209.405,0.0,0.96398,2e-05,6.13732]
[1776422819951,47.07,75195.9525,0.0,0.96369,2e-05,6.17668]
[1776422820952,47.07,75181.27,0.0,0.96337,2e-05,6.21992]
[1776422825957,47.07,75185.555,0.0,0.96347,2e-05,6.20729]
[1776422826958,47.07,75188.22,0.0,0.96352,2e-05,6.19963]
[1776422829961,47.07,75190.9825,0.0,0.96359,2e-05,6.19081]
[1776422835607,47.07,75189.5975,0.0,0.96357,2e-05,6.19366]
[1776422840642,47.06,75189.3,0.0,0.96357,2e-05,6.19348]
[1776422841445,47.06,75189.3,0.0,0.96357,2e-05,6.19348]
[1776422841649,47.06,75189.3,0.0,0.96357,2e-05,6.19329]
[1776422842656,47.06,75192.935,0.0,0.96365,2e-05,6.18234]
[1776422844194,47.06,75193.1725,0.0,0.96366,2e-05,6.18147]
[1776422845677,47.06,75202.835,0.0,0.96387,2e-05,6.15267]
[1776422846684,47.06,75204.14,0.0,0.9639,2e-05,6.14815]
[1776422847691,47.06,75213.0075,0.0,0.96409,2e-05,6.12203]
[1776422848698,47.06,75223.8775,0.0,0.96433,2e-05,6.08955]
[1776422850433,47.06,75225.9,0.0,0.96438,2e-05,6.08303]
[1776422850509,47.06,75225.9,0.0,0.96438,2e-05,6.08303]
[1776422850713,47.06,75225.9,0.0,0.96439,2e-05,6.08244]
[1776422851719,47.05,75230.125,0.0,0.96449,2e-05,6.06726]
[1776422853733,47.05,75235.505,0.0,0.96461,2e-05,6.05047]
[1776422855747,47.05,75237.765,0.0,0.96467,2e-05,6.04281]
[1776422857763,47.05,75240.7875,0.0,0.96474,2e-05,6.03295]
[1776422858770,47.04,75238.1675,0.0,0.96469,2e-05,6.04007]
[1776422859305,47.04,75238.1675,0.0,0.96469,2e-05,6.04007]
[1776422859777,47.04,75238.1675,0.0,0.96469,2e-05,6.03957]
[1776422860783,47.04,75246.865,0.0,0.96488,2e-05,6.01384]
[1776422861791,47.04,75254.715,0.0,0.96505,2e-05,5.99067]
[1776422862798,47.04,75261.085,0.0,0.96519,2e-05,5.97187]
[1776422863805,47.04,75267.87,0.0,0.96533,2e-05,5.95192]
[1776422868840,47.03,75269.365,0.0,0.96538,2e-05,5.94574]
[1776422869847,47.03,75271.6175,0.0,0.96543,2e-05,5.9389]
[1776422871861,47.03,75273.94,0.0,0.96548,2e-05,5.93152]
[1776422873875,47.03,75271.1025,0.0,0.96543,2e-05,5.93897]
[1776422874882,47.03,75274.0925,0.0,0.96549,2e-05,5.93002]
[1776422877903,47.03,75265.2425,0.0,0.96532,2e-05,5.95436]
[1776422879916,47.02,75258.285,0.0,0.96517,2e-05,5.97359]
[1776422884953,47.02,75258.78,0.0,0.9652,2e-05,5.97006]
[1776422885960,47.02,75253.8375,0.0,0.9651,2e-05,5.9839]
[1776422886967,47.02,75250.99,0.0,0.96504,2e-05,5.99169]
[1776422888401,47.02,75251.115,0.0,0.96505,2e-05,5.99089]
[1776422889988,47.01,75254.575,0.0,0.96513,2e-05,5.98002]
[1776422893009,47.01,75258.8075,0.0,0.96523,2e-05,5.96655]
[1776422898031,47.01,75261.77,0.0,0.9653,2e-05,5.956]
[1776422903036,47.0,75260.2875,0.0,0.96528,2e-05,5.95832]
[1776422908040,47.0,75261.63,0.0,0.96533,2e-05,5.95249]
[1776422913045,46.99,75257.88,0.0,0.96527,2e-05,5.95915]
[1776422914943,46.99,75257.48,0.0,0.96527,2e-05,5.95991]
[1776422916048,46.99,75254.4475,0.0,0.96521,2e-05,5.96787]
[1776422918050,46.99,75250.5975,0.0,0.96513,2e-05,5.97817]
[1776422923055,46.98,75251.2625,0.0,0.96516,2e-05,5.97415]
[1776422928060,46.98,75254.8,0.0,0.96525,2e-05,5.96189]
[1776422929061,46.98,75259.99,0.0,0.96536,2e-05,5.94654]
[1776422930953,46.97,75261.8875,0.0,0.96541,2e-05,5.94071]
[1776422932064,46.97,75264.7925,0.0,0.96547,2e-05,5.93165]
[1776422934066,46.97,75270.0275,0.0,0.96559,2e-05,5.91594]
[1776422935067,46.97,75272.1875,0.0,0.96563,2e-05,5.90944]
[1776422936068,46.97,75276.1075,0.0,0.96572,2e-05,5.8979]
[1776422938070,46.97,75287.02,0.0,0.96595,2e-05,5.86616]
[1776422940693,46.97,75287.13,0.0,0.96595,2e-05,5.86539]
[1776422942074,46.97,75279.0025,0.0,0.96579,2e-05,5.88814]
[1776422942949,46.97,75279.0025,0.0,0.96579,2e-05,5.88814]
[1776422943039,46.97,75279.0025,0.0,0.96579,2e-05,5.88785]
[1776422944076,46.97,75274.0975,0.0,0.96569,2e-05,5.90161]
[1776422948080,46.96,75276.865,0.0,0.96576,2e-05,5.89254]
[1776422948943,46.96,75276.865,0.0,0.96576,2e-05,5.89254]
[1776422949045,46.96,75276.865,0.0,0.96576,2e-05,5.89226]
[1776422954086,46.96,75276.3025,0.0,0.96576,2e-05,5.8925]
[1776422958090,46.96,75249.8575,0.0,0.96521,2e-05,5.9674]
[1776422963095,46.95,75250.9125,0.0,0.96525,2e-05,5.96232]
[1776422963763,46.95,75250.9125,0.0,0.96525,2e-05,5.96232]
[1776422963941,46.95,75250.9125,0.0,0.96525,2e-05,5.96232]
[1776422964037,46.95,75250.9125,0.0,0.96525,2e-05,5.96193]
[1776422964100,46.95,75250.9125,0.0,0.96525,2e-05,5.96193]
[1776422964195,46.95,75250.9125,0.0,0.96525,2e-05,5.96193]
[1776422970102,46.94,75255.275,0.0,0.96536,2e-05,5.94704]
[1776422970835,46.94,75255.275,0.0,0.96536,2e-05,5.94704]
[1776422970939,46.94,75255.275,0.0,0.96536,2e-05,5.94704]
[1776422971040,46.94,75255.275,0.0,0.96537,2e-05,5.94443]
[1776422971418,46.94,75255.275,0.0,0.96537,2e-05,5.94443]
[1776422971441,46.94,75255.275,0.0,0.96537,2e-05,5.94443]
[1776422977109,46.94,75254.635,0.0,0.96537,2e-05,5.94413]
[1776422982114,46.93,75262.245,0.0,0.96555,2e-05,5.92046]
[1776422982570,46.93,75262.245,0.0,0.96555,2e-05,5.92046]
[1776422982693,46.93,75262.245,0.0,0.96555,2e-05,5.92046]
[1776422982802,46.93,75262.245,0.0,0.96555,2e-05,5.92046]
[1776422982943,46.93,75262.245,0.0,0.96555,2e-05,5.92046]
[1776422983039,46.93,75262.245,0.0,0.96555,2e-05,5.92014]
[1776422988120,46.93,75266.435,0.0,0.96565,2e-05,5.90659]
[1776422993125,46.93,75266.4175,0.0,0.96566,2e-05,5.90516]
[1776422997129,46.92,75270.8925,0.0,0.96576,2e-05,5.89121]
[1776422999538,46.92,75270.9925,0.0,0.96576,2e-05,5.89039]
[1776422999699,46.92,75270.9925,0.0,0.96576,2e-05,5.89039]
[1776423000040,46.92,75270.9925,0.0,0.96576,2e-05,5.89039]
[1776423000120,46.92,75270.9925,0.0,0.96577,2e-05,5.89013]
[1776423000193,46.92,75270.9925,0.0,0.96577,2e-05,5.89013]
[1776423005137,46.88,75279.99,0.0,0.96606,2e-05,5.84971]
[1776423005506,46.88,75279.99,0.0,0.96606,2e-05,5.84971]
[1776423005695,46.88,75279.99,0.0,0.96606,2e-05,5.84971]
[1776423005825,46.88,75279.99,0.0,0.96606,2e-05,5.84971]
[1776423005949,46.88,75279.99,0.0,0.96606,2e-05,5.84971]
[1776423006046,46.87,75279.99,0.0,0.9661,2e-05,5.84301]
[1776423012145,46.83,75278.415,0.0,0.96617,2e-05,5.8338]
[1776423013852,46.83,75273.63,0.0,0.96607,2e-05,5.84706]
[1776423014564,46.83,75273.63,0.0,0.96607,2e-05,5.84706]
[1776423014700,46.83,75273.63,0.0,0.96607,2e-05,5.84706]
[1776423014860,46.83,75273.63,0.0,0.96607,2e-05,5.84681]
[1776423015185,46.83,75273.63,0.0,0.96607,2e-05,5.84681]
[1776423015445,46.83,75273.63,0.0,0.96607,2e-05,5.84681]
[1776423016873,46.83,75259.2675,0.0,0.96578,2e-05,5.88748]
[1776423020971,46.83,75260.375,0.0,0.96581,2e-05,5.88357]
[1776423021039,46.83,75260.375,0.0,0.96581,2e-05,5.88334]
[1776423021196,46.83,75260.375,0.0,0.96581,2e-05,5.88334]
[1776423023192,46.83,75261.69,0.0,0.96584,2e-05,5.87909]
[1776423023443,46.83,75261.69,0.0,0.96584,2e-05,5.87909]
[1776423025937,46.83,75256.5375,0.0,0.96574,2e-05,5.89312]
[1776423026741,46.83,75256.5375,0.0,0.96574,2e-05,5.89312]
[1776423026936,46.83,75256.5375,0.0,0.96574,2e-05,5.89312]
[1776423026943,46.82,75256.5375,0.0,0.96574,2e-05,5.89282]
[1776423027236,46.82,75256.5375,0.0,0.96574,2e-05,5.89282]
[1776423027453,46.82,75256.5375,0.0,0.96574,2e-05,5.89282]
[1776423028958,46.82,75247.3425,0.0,0.96555,2e-05,5.91869]
[1776423033993,46.82,75243.495,0.0,0.96549,2e-05,5.92596]
[1776423034481,46.82,75243.495,0.0,0.96549,2e-05,5.92596]
[1776423034650,46.82,75243.495,0.0,0.96549,2e-05,5.92596]
[1776423034695,46.82,75243.495,0.0,0.96549,2e-05,5.92596]
[1776423035000,46.82,75243.495,0.0,0.9655,2e-05,5.92559]
[1776423036009,46.82,75232.5725,0.0,0.96527,2e-05,5.95683]
[1776423038023,46.82,75238.4225,0.0,0.9654,2e-05,5.93924]
[1776423038353,46.82,75238.4225,0.0,0.9654,2e-05,5.93924]
[1776423038443,46.82,75238.4225,0.0,0.9654,2e-05,5.93924]
[1776423038447,46.82,75238.4225,0.0,0.9654,2e-05,5.93924]
[1776423038704,46.82,75238.4225,0.0,0.9654,2e-05,5.93924]
[1776423039030,46.82,75238.4225,0.0,0.9654,2e-05,5.93893]
[1776423040037,46.81,75243.6425,0.0,0.96551,2e-05,5.92355]
[1776423041767,46.81,75246.1825,0.0,0.96557,2e-05,5.91592]
[1776423041941,46.81,75246.1825,0.0,0.96557,2e-05,5.91592]
[1776423042051,46.81,75246.1825,0.0,0.96557,2e-05,5.91561]
[1776423044065,46.81,75239.97,0.0,0.96544,2e-05,5.9329]
[1776423046327,46.81,75241.04,0.0,0.96547,2e-05,5.92919]
[1776423046440,46.81,75241.04,0.0,0.96547,2e-05,5.92919]
[1776423048093,46.81,75247.5675,0.0,0.96561,2e-05,5.90979]
[1776423053128,46.81,75250.2725,0.0,0.96568,2e-05,5.90063]
[1776423055960,46.8,75250.06,0.0,0.96568,2e-05,5.9007]
[1776423056022,46.8,75250.06,0.0,0.96568,2e-05,5.9007]
[1776423056149,46.8,75250.06,0.0,0.96568,2e-05,5.90045]
[1776423056195,46.8,75250.06,0.0,0.96568,2e-05,5.90045]
[1776423059170,46.8,75258.265,0.0,0.96585,2e-05,5.87616]
[1776423061184,46.8,75262.6225,0.0,0.96595,2e-05,5.86325]
[1776423066200,46.8,75262.5425,0.0,0.96595,2e-05,5.86244]
[1776423071205,46.8,75267.14,0.0,0.96606,2e-05,5.84832]
[1776423074842,46.79,75266.7275,0.0,0.96605,2e-05,5.84895]
[1776423074939,46.79,75266.7275,0.0,0.96605,2e-05,5.84895]
[1776423074939,46.79,75266.7275,0.0,0.96605,2e-05,5.84895]
[1776423075202,46.79,75266.7275,0.0,0.96605,2e-05,5.84895]
[1776423075209,46.79,75266.72,0.0,0.96605,2e-05,5.84879]
[1776423079873,46.79,75269.705,0.0,0.96612,2e-05,5.83955]
[1776423079941,46.79,75269.705,0.0,0.96612,2e-05,5.83955]
[1776423079988,46.79,75269.705,0.0,0.96612,2e-05,5.83955]
[1776423080205,46.79,75269.705,0.0,0.96612,2e-05,5.83955]
[1776423080214,46.79,75271.235,0.0,0.96615,2e-05,5.83502]
[1776423085219,46.79,75270.4,0.0,0.96614,2e-05,5.83663]
[1776423086257,46.79,75270.4,0.0,0.96614,2e-05,5.83663]
[1776423086448,46.79,75270.4,0.0,0.96614,2e-05,5.83663]
[1776423087221,46.79,75270.5775,0.0,0.96615,2e-05,5.83581]
[1776423092226,46.79,75273.51,0.0,0.96622,2e-05,5.82491]
[1776423093333,46.79,75274.01,0.0,0.96623,2e-05,5.82335]
[1776423093446,46.79,75274.01,0.0,0.96623,2e-05,5.82335]
[1776423099233,46.79,75275.35,0.0,0.96626,2e-05,5.81875]
[1776423104238,46.78,75274.69,0.0,0.96626,2e-05,5.81998]
[1776423106218,46.78,75276.5475,0.0,0.96629,2e-05,5.81456]
[1776423106240,46.78,75277.0325,0.0,0.96631,2e-05,5.81305]
[1776423106319,46.78,75277.0325,0.0,0.96631,2e-05,5.81305]
[1776423106442,46.78,75277.0325,0.0,0.96631,2e-05,5.81305]
[1776423110657,46.76,75281.875,0.0,0.96649,2e-05,5.78767]
[1776423110697,46.76,75281.875,0.0,0.96649,2e-05,5.78767]
[1776423110817,46.76,75281.875,0.0,0.96649,2e-05,5.78767]
[1776423110947,46.76,75281.875,0.0,0.96649,2e-05,5.78767]
[1776423111045,46.74,75281.875,0.0,0.96653,2e-05,5.78202]
[1776423112246,46.73,75277.21,0.0,0.96647,2e-05,5.78968]
[1776423117251,46.71,75277.6675,0.0,0.96652,2e-05,5.78255]
[1776423118492,46.71,75277.3475,0.0,0.96651,2e-05,5.7834]
[1776423118591,46.71,75277.3475,0.0,0.96651,2e-05,5.7834]
[1776423118695,46.71,75277.3475,0.0,0.96651,2e-05,5.7834]
[1776423119253,46.71,75276.9,0.0,0.96651,2e-05,5.78461]
[1776423124258,46.71,75274.5175,0.0,0.96646,2e-05,5.79105]
[1776423126260,46.71,75264.7575,0.0,0.96626,2e-05,5.8187]
[1776423127467,46.71,75260.895,0.0,0.96618,2e-05,5.82961]
[1776423127631,46.71,75260.895,0.0,0.96618,2e-05,5.82961]
[1776423127698,46.71,75260.895,0.0,0.96618,2e-05,5.82961]
[1776423128262,46.71,75260.4675,0.0,0.96617,2e-05,5.83069]
[1776423130264,46.71,75254.9625,0.0,0.96606,2e-05,5.84615]
[1776423131703,46.71,75252.2625,0.0,0.96601,2e-05,5.85372]
[1776423131941,46.71,75252.2625,0.0,0.96601,2e-05,5.85372]
[1776423131948,46.71,75252.2625,0.0,0.96601,2e-05,5.85372]
[1776423132196,46.71,75252.2625,0.0,0.96601,2e-05,5.85372]
[1776423132226,46.71,75252.2625,0.0,0.96601,2e-05,5.85354]
[1776423136270,46.71,75248.2075,0.0,0.96593,2e-05,5.86443]
[1776423141275,46.7,75246.5175,0.0,0.9659,2e-05,5.86829]
[1776423146281,46.7,75245.7425,0.0,0.96589,2e-05,5.86951]
[1776423148836,46.7,75245.5375,0.0,0.96589,2e-05,5.86969]
[1776423148939,46.7,75245.5375,0.0,0.96589,2e-05,5.86969]
[1776423149185,46.7,75245.5375,0.0,0.96589,2e-05,5.86969]
[1776423149198,46.7,75245.5375,0.0,0.96589,2e-05,5.86949]
[1776423149445,46.7,75245.5375,0.0,0.96589,2e-05,5.86949]
[1776423155290,46.7,75245.0025,0.0,0.9659,2e-05,5.86759]
[1776423159239,46.7,75245.8275,0.0,0.96592,2e-05,5.86462]
[1776423159294,46.7,75245.8275,0.0,0.96592,2e-05,5.86444]
[1776423159439,46.7,75245.8275,0.0,0.96592,2e-05,5.86444]
[1776423159562,46.7,75245.8275,0.0,0.96592,2e-05,5.86444]
[1776423159692,46.7,75245.8275,0.0,0.96592,2e-05,5.86444]
[1776423165300,46.69,75247.1,0.0,0.96596,2e-05,5.85966]
[1776423166212,46.69,75247.1,0.0,0.96596,2e-05,5.85966]
[1776423166292,46.69,75247.1,0.0,0.96596,2e-05,5.85948]
[1776423166446,46.69,75247.1,0.0,0.96596,2e-05,5.85948]
[1776423170280,46.69,75248.085,0.0,0.96598,2e-05,5.85612]
[1776423170440,46.69,75248.085,0.0,0.96598,2e-05,5.85596]
[1776423177299,46.69,75250.885,0.0,0.96605,2e-05,5.84694]
[1776423177312,46.69,75253.995,0.0,0.96611,2e-05,5.83788]
[1776423177446,46.69,75253.995,0.0,0.96611,2e-05,5.83788]
[1776423177476,46.69,75253.995,0.0,0.96611,2e-05,5.83788]
[1776423177698,46.69,75253.995,0.0,0.96611,2e-05,5.83788]
[1776423181063,46.69,75254.9175,0.0,0.96614,2e-05,5.83481]
[1776423181201,46.69,75254.9175,0.0,0.96614,2e-05,5.83481]
[1776423181248,46.69,75254.9175,0.0,0.96614,2e-05,5.83468]
[1776423182984,46.69,75257.4875,0.0,0.96619,2e-05,5.82719]
[1776423183202,46.69,75257.4875,0.0,0.96619,2e-05,5.82719]
[1776423185056,46.69,75262.475,0.0,0.9663,2e-05,5.8126]
[1776423188077,46.68,75267.2375,0.0,0.9664,2e-05,5.79875]
[1776423192495,46.68,75269.615,0.0,0.96645,2e-05,5.79169]
[1776423192601,46.68,75269.615,0.0,0.96645,2e-05,5.79169]
[1776423192701,46.68,75269.615,0.0,0.96645,2e-05,5.79169]
[1776423193112,46.68,75269.615,0.0,0.96645,2e-05,5.79162]
[1776423197139,46.68,75274.1575,0.0,0.96654,2e-05,5.77851]
[1776423197892,46.68,75274.1575,0.0,0.96654,2e-05,5.77851]
[1776423197945,46.68,75274.1575,0.0,0.96654,2e-05,5.77851]
[1776423198147,46.68,75274.1575,0.0,0.96654,2e-05,5.77852]
[1776423199154,46.68,75284.835,0.0,0.96676,2e-05,5.74818]
[1776423199845,46.68,75284.835,0.0,0.96676,2e-05,5.74818]
[1776423199941,46.68,75284.835,0.0,0.96676,2e-05,5.74818]
[1776423201169,46.68,75278.815,0.0,0.96664,2e-05,5.7652]
[1776423206203,46.68,75278.38,0.0,0.96663,2e-05,5.76631]
[1776423208102,46.67,75280.305,0.0,0.96671,2e-05,5.75594]
[1776423208200,46.67,75280.305,0.0,0.96671,2e-05,5.75594]
[1776423208329,46.67,75280.305,0.0,0.96671,2e-05,5.75594]
[1776423208342,46.66,75288.3,0.0,0.9669,2e-05,5.7288]
[1776423208445,46.66,75288.3,0.0,0.9669,2e-05,5.7288]
[1776423213989,46.63,75292.33,0.0,0.96708,2e-05,5.70287]
[1776423214204,46.63,75292.33,0.0,0.96708,2e-05,5.70287]
[1776423214215,46.63,75292.33,0.0,0.96708,2e-05,5.70287]
[1776423214259,46.63,75292.33,0.0,0.96708,2e-05,5.70297]
[1776423214438,46.63,75292.33,0.0,0.96708,2e-05,5.70297]
[1776423217280,46.63,75299.51,0.0,0.96722,2e-05,5.68307]
[1776423221034,46.63,75300.1275,0.0,0.96723,2e-05,5.68169]
[1776423221158,46.63,75300.1275,0.0,0.96723,2e-05,5.68169]
[1776423221197,46.63,75300.1275,0.0,0.96723,2e-05,5.68169]
[1776423221308,46.63,75300.1275,0.0,0.96723,2e-05,5.68181]
[1776423226343,46.63,75299.4025,0.0,0.96721,2e-05,5.68443]
[1776423227274,46.63,75299.4025,0.0,0.96721,2e-05,5.68443]
[1776423227443,46.63,75299.4025,0.0,0.96721,2e-05,5.68454]
[1776423229191,46.63,75299.4025,0.0,0.96721,2e-05,5.68466]
[1776423229289,46.63,75299.4025,0.0,0.96721,2e-05,5.68477]
[1776423229438,46.63,75299.4025,0.0,0.96721,2e-05,5.68477]
[1776423230364,46.63,75299.0625,0.0,0.9672,2e-05,5.68585]
[1776423234368,46.64,75303.2975,0.0,0.96729,2e-05,5.67442]
[1776423235372,46.64,75303.32,0.0,0.96729,2e-05,5.67449]
[1776423235443,46.64,75303.32,0.0,0.96729,2e-05,5.67449]
[1776423241374,46.64,75302.795,0.0,0.96727,2e-05,5.67675]
[1776423244377,46.64,75306.96,0.0,0.96735,2e-05,5.66543]
[1776423245341,46.64,75306.96,0.0,0.96735,2e-05,5.66543]
[1776423245378,46.64,75307.7975,0.0,0.96737,2e-05,5.66323]
[1776423245440,46.64,75307.7975,0.0,0.96737,2e-05,5.66323]
[1776423245937,46.64,75307.7975,0.0,0.96737,2e-05,5.66323]
[1776423246196,46.64,75307.7975,0.0,0.96737,2e-05,5.66323]
[1776423246291,46.64,75307.7975,0.0,0.96737,2e-05,5.66338]
[1776423251384,46.64,75305.1075,0.0,0.96731,2e-05,5.67164]
[1776423256389,46.64,75302.6875,0.0,0.96725,2e-05,5.67907]
[1776423261179,46.64,75302.505,0.0,0.96725,2e-05,5.68006]
[1776423261194,46.64,75302.505,0.0,0.96725,2e-05,5.68006]
[1776423261341,46.64,75302.505,0.0,0.96724,2e-05,5.68018]
[1776423261669,46.64,75302.505,0.0,0.96724,2e-05,5.68018]
[1776423261697,46.64,75302.505,0.0,0.96724,2e-05,5.68018]
[1776423267400,46.63,75302.2,0.0,0.96728,2e-05,5.67452]
[1776423269887,46.63,75302.6575,0.0,0.96729,2e-05,5.6735]
[1776423269938,46.63,75302.6575,0.0,0.96729,2e-05,5.6735]
[1776423270229,46.63,75302.6575,0.0,0.96729,2e-05,5.6735]
[1776423270377,46.63,75302.6575,0.0,0.96729,2e-05,5.67362]
[1776423270438,46.63,75302.6575,0.0,0.96729,2e-05,5.67362]
[1776423274918,46.63,75298.3525,0.0,0.96721,2e-05,5.68403]
[1776423274946,46.63,75298.3525,0.0,0.96721,2e-05,5.68403]
[1776423275386,46.63,75298.3525,0.0,0.96721,2e-05,5.68403]
[1776423275399,46.63,75298.3525,0.0,0.96721,2e-05,5.68415]
[1776423275439,46.63,75298.3525,0.0,0.96721,2e-05,5.68415]
[1776423281414,46.63,75300.3825,0.0,0.96725,2e-05,5.67913]
[1776423286360,46.63,75300.515,0.0,0.96725,2e-05,5.67925]
[1776423286406,46.63,75300.515,0.0,0.96725,2e-05,5.67938]
[1776423286440,46.63,75300.515,0.0,0.96725,2e-05,5.67938]
[1776423286669,46.63,75300.515,0.0,0.96725,2e-05,5.67938]
[1776423286697,46.63,75300.515,0.0,0.96725,2e-05,5.67938]
[1776423287420,46.63,75300.9175,0.0,0.96725,2e-05,5.67837]
[1776423292425,46.64,75301.445,0.0,0.96726,2e-05,5.67752]
[1776423295428,46.64,75306.025,0.0,0.96735,2e-05,5.66505]
[1776423295688,46.64,75306.025,0.0,0.96735,2e-05,5.66505]
[1776423295940,46.64,75306.025,0.0,0.96735,2e-05,5.66505]
[1776423296166,46.64,75306.025,0.0,0.96735,2e-05,5.66505]
[1776423296193,46.64,75306.025,0.0,0.96735,2e-05,5.66505]
[1776423296219,46.64,75306.025,0.0,0.96735,2e-05,5.66517]
[1776423297430,46.64,75300.1275,0.0,0.96723,2e-05,5.68188]
[1776423301560,46.64,75298.05,0.0,0.96718,2e-05,5.68817]
[1776423301695,46.64,75298.05,0.0,0.96718,2e-05,5.68817]
[1776423302091,46.64,75298.05,0.0,0.96718,2e-05,5.68817]
[1776423302210,46.64,75298.05,0.0,0.96718,2e-05,5.68817]
[1776423302305,46.64,75298.05,0.0,0.96718,2e-05,5.68828]
[1776423307440,46.64,75298.1675,0.0,0.96718,2e-05,5.68848]
[1776423308472,46.64,75298.1875,0.0,0.96718,2e-05,5.68853]
[1776423308695,46.64,75298.1875,0.0,0.96718,2e-05,5.68853]
[1776423308884,46.64,75298.1875,0.0,0.96718,2e-05,5.68853]
[1776423308938,46.64,75298.1875,0.0,0.96718,2e-05,5.68853]
[1776423309442,46.64,75300.7725,0.0,0.96723,2e-05,5.68137]
[1776423314447,46.64,75300.085,0.0,0.96721,2e-05,5.68388]
[1776423319008,46.64,75300.705,0.0,0.96722,2e-05,5.6826]
[1776423319194,46.64,75300.705,0.0,0.96722,2e-05,5.6826]
[1776423319215,46.64,75300.705,0.0,0.96722,2e-05,5.68273]
[1776423319641,46.64,75300.705,0.0,0.96722,2e-05,5.68273]
[1776423319690,46.64,75300.705,0.0,0.96722,2e-05,5.68273]
[1776423323334,46.64,75301.6075,0.0,0.96724,2e-05,5.68055]
[1776423323448,46.64,75301.6075,0.0,0.96724,2e-05,5.68055]
[1776423323456,46.64,75302.87,0.0,0.96726,2e-05,5.67712]
[1776423323605,46.64,75302.87,0.0,0.96726,2e-05,5.67712]
[1776423323692,46.64,75302.87,0.0,0.96726,2e-05,5.67712]
[1776423329462,46.65,75305.1175,0.0,0.9673,2e-05,5.67161]
[1776423333851,46.65,75304.7125,0.0,0.9673,2e-05,5.6711]
[1776423333937,46.65,75304.7125,0.0,0.9673,2e-05,5.6711]
[1776423334403,46.65,75304.7125,0.0,0.9673,2e-05,5.6711]
[1776423334442,46.65,75304.7125,0.0,0.9673,2e-05,5.6711]
[1776423334467,46.65,75304.99,0.0,0.96731,2e-05,5.67046]
[1776423337662,46.65,75305.2825,0.0,0.96731,2e-05,5.67005]
[1776423337710,46.65,75305.2825,0.0,0.96731,2e-05,5.67005]
[1776423338158,46.65,75305.2825,0.0,0.96731,2e-05,5.67005]
[1776423338193,46.65,75305.2825,0.0,0.96731,2e-05,5.67005]
[1776423338259,46.65,75305.2825,0.0,0.96731,2e-05,5.67019]
[1776423339131,46.65,75307.5475,0.0,0.96735,2e-05,5.66398]
[1776423341626,46.65,75308.1875,0.0,0.96736,2e-05,5.66248]
[1776423341691,46.65,75308.1875,0.0,0.96736,2e-05,5.66248]
[1776423345173,46.65,75310.645,0.0,0.96741,2e-05,5.65621]
[1776423347417,46.65,75310.38,0.0,0.9674,2e-05,5.65711]
[1776423347935,46.65,75310.3425,0.0,0.9674,2e-05,5.65737]
[1776423348193,46.65,75310.3425,0.0,0.9674,2e-05,5.65737]
[1776423353234,46.66,75312.0625,0.0,0.96743,2e-05,5.65351]
[1776423353562,46.66,75312.0625,0.0,0.96743,2e-05,5.65351]
[1776423353693,46.66,75312.0625,0.0,0.96743,2e-05,5.65351]
[1776423355248,46.66,75316.22,0.0,0.96751,2e-05,5.64223]
[1776423357491,46.66,75318.6475,0.0,0.96756,2e-05,5.63582]
[1776423362587,46.66,75317.96,0.0,0.96754,2e-05,5.6387]
[1776423362696,46.66,75317.96,0.0,0.96754,2e-05,5.6387]
[1776423364311,46.66,75320.71,0.0,0.96759,2e-05,5.6314]
[1776423367333,46.66,75317.21,0.0,0.96751,2e-05,5.64175]
[1776423368339,46.66,75314.96,0.0,0.96747,2e-05,5.64822]
[1776423371296,46.66,75316.785,0.0,0.9675,2e-05,5.64347]
[1776423371437,46.66,75316.785,0.0,0.9675,2e-05,5.64347]
[1776423372368,46.66,75311.1175,0.0,0.96739,2e-05,5.65962]
[1776423373375,46.66,75302.3175,0.0,0.96721,2e-05,5.68445]
[1776423375389,46.66,75299.515,0.0,0.96715,2e-05,5.69253]
[1776423377403,46.67,75298.2625,0.0,0.96712,2e-05,5.6962]
[1776423377865,46.67,75298.2625,0.0,0.96712,2e-05,5.6962]
[1776423377938,46.67,75298.2625,0.0,0.96712,2e-05,5.6962]
[1776423379417,46.67,75287.6125,0.0,0.96691,2e-05,5.72636]
[1776423379740,46.67,75287.6125,0.0,0.96691,2e-05,5.72636]
[1776423379935,46.67,75287.6125,0.0,0.96691,2e-05,5.72636]
[1776423380424,46.67,75287.6125,0.0,0.96691,2e-05,5.7264]
[1776423385459,46.67,75286.405,0.0,0.96688,2e-05,5.73]
[1776423387473,46.67,75288.5225,0.0,0.96692,2e-05,5.72409]
[1776423388134,46.67,75288.5225,0.0,0.96692,2e-05,5.72409]
[1776423388188,46.67,75288.5225,0.0,0.96692,2e-05,5.72409]
[1776423393308,46.67,75290.55,0.0,0.96697,2e-05,5.71643]
[1776423393440,46.67,75290.55,0.0,0.96697,2e-05,5.71643]
[1776423398534,46.67,75292.855,0.0,0.96702,2e-05,5.7103]
[1776423399647,46.67,75292.8225,0.0,0.96702,2e-05,5.71046]
[1776423400945,46.67,75294.445,0.0,0.96705,2e-05,5.70596]
[1776423401537,46.67,75294.9275,0.0,0.96706,2e-05,5.70467]
[1776423406542,46.67,75295.45,0.0,0.96707,2e-05,5.70358]
[1776423411547,46.67,75301.4375,0.0,0.96718,2e-05,5.68715]
[1776423416552,46.67,75302.1075,0.0,0.96719,2e-05,5.68581]
[1776423420914,46.67,75302.275,0.0,0.96719,2e-05,5.68577]
[1776423420938,46.67,75302.275,0.0,0.96719,2e-05,5.68577]
[1776423425561,46.67,75281.965,0.0,0.96678,2e-05,5.74356]
[1776423427112,46.67,75282.3875,0.0,0.96679,2e-05,5.74238]
[1776423427193,46.67,75282.3875,0.0,0.96679,2e-05,5.74238]
[1776423427294,46.67,75282.3875,0.0,0.96679,2e-05,5.74239]
[1776423432568,46.67,75281.1625,0.0,0.96676,2e-05,5.7459]
[1776423435571,46.67,75276.37,0.0,0.96666,2e-05,5.75947]
[1776423436084,46.67,75276.37,0.0,0.96666,2e-05,5.75947]
[1776423436572,46.67,75270.9625,0.0,0.96655,2e-05,5.7748]
[1776423437573,46.68,75265.6875,0.0,0.96644,2e-05,5.79034]
[1776423438818,46.68,75265.91,0.0,0.96644,2e-05,5.79022]
[1776423438949,46.68,75265.91,0.0,0.96644,2e-05,5.79022]
[1776423439575,46.68,75265.9475,0.0,0.96644,2e-05,5.79062]
[1776423442218,46.68,75266.28,0.0,0.96644,2e-05,5.7907]
[1776423442437,46.68,75266.28,0.0,0.96644,2e-05,5.7907]
[1776423447583,46.69,75266.415,0.0,0.96642,2e-05,5.79333]
[1776423449395,46.69,75265.755,0.0,0.9664,2e-05,5.79571]
[1776423449441,46.69,75265.755,0.0,0.9664,2e-05,5.79571]
[1776423449560,46.69,75265.755,0.0,0.9664,2e-05,5.79571]
[1776423449585,46.69,75265.385,0.0,0.96639,2e-05,5.79726]
[1776423449692,46.69,75265.385,0.0,0.96639,2e-05,5.79726]
[1776423455591,46.7,75263.4175,0.0,0.96634,2e-05,5.80362]
[1776423461597,46.7,75262.3675,0.0,0.9663,2e-05,5.8095]
[1776423461866,46.7,75262.3675,0.0,0.9663,2e-05,5.8095]
[1776423461939,46.7,75262.3675,0.0,0.9663,2e-05,5.8095]
[1776423462375,46.7,75262.3675,0.0,0.9663,2e-05,5.8095]
[1776423462435,46.7,75262.3675,0.0,0.9663,2e-05,5.8095]
[1776423462477,46.71,75262.3675,0.0,0.9663,2e-05,5.80997]
[1776423467604,46.71,75260.0275,0.0,0.96623,2e-05,5.81897]
[1776423472609,46.71,75266.855,0.0,0.96637,2e-05,5.80004]
[1776423473610,46.71,75271.645,0.0,0.96647,2e-05,5.78632]
[1776423474988,46.71,75272.7975,0.0,0.96649,2e-05,5.78298]
[1776423475197,46.71,75272.7975,0.0,0.96649,2e-05,5.78298]
[1776423475277,46.71,75272.7975,0.0,0.96649,2e-05,5.78292]
[1776423476148,46.71,75272.7975,0.0,0.96649,2e-05,5.78292]
[1776423476189,46.71,75272.7975,0.0,0.96649,2e-05,5.78292]
[1776423480233,46.71,75275.0075,0.0,0.96654,2e-05,5.77643]
[1776423480439,46.71,75275.0075,0.0,0.96654,2e-05,5.77643]
[1776423480482,46.71,75275.0075,0.0,0.96654,2e-05,5.77643]
[1776423480543,46.71,75275.0075,0.0,0.96654,2e-05,5.77637]
[1776423480697,46.71,75275.0075,0.0,0.96654,2e-05,5.77637]
[1776423486622,46.71,75276.33,0.0,0.96657,2e-05,5.77233]
[1776423491076,46.71,75277.0375,0.0,0.96659,2e-05,5.77017]
[1776423491195,46.71,75277.0375,0.0,0.96659,2e-05,5.77017]
[1776423491219,46.71,75277.0375,0.0,0.96659,2e-05,5.77017]
[1776423491439,46.71,75277.0375,0.0,0.96659,2e-05,5.77017]
[1776423491540,46.71,75277.0375,0.0,0.96659,2e-05,5.77013]
[1776423496632,46.71,75276.955,0.0,0.96659,2e-05,5.77017]
[1776423501585,46.71,75278.54,0.0,0.96662,2e-05,5.76553]
[1776423501637,46.71,75282.6075,0.0,0.9667,2e-05,5.75397]
[1776423501699,46.71,75282.6075,0.0,0.9667,2e-05,5.75397]
[1776423501972,46.71,75282.6075,0.0,0.9667,2e-05,5.75397]
[1776423502198,46.71,75282.6075,0.0,0.9667,2e-05,5.75397]
[1776423506306,46.71,75288.1525,0.0,0.96682,2e-05,5.7383]
[1776423511494,46.71,75292.1475,0.0,0.9669,2e-05,5.72712]
[1776423511538,46.71,75292.1475,0.0,0.96691,2e-05,5.72496]
[1776423511688,46.71,75292.1475,0.0,0.96691,2e-05,5.72496]
[1776423511695,46.71,75292.1475,0.0,0.96691,2e-05,5.72496]
[1776423511941,46.71,75292.1475,0.0,0.96691,2e-05,5.72496]
[1776423516376,46.68,75296.4525,0.0,0.96708,2e-05,5.70055]
[1776423519639,46.68,75297.355,0.0,0.9671,2e-05,5.69818]
[1776423519655,46.68,75297.625,0.0,0.9671,2e-05,5.6975]
[1776423519693,46.68,75297.625,0.0,0.9671,2e-05,5.6975]
[1776423520165,46.68,75297.625,0.0,0.9671,2e-05,5.6975]
[1776423520190,46.68,75297.625,0.0,0.9671,2e-05,5.6975]
[1776423525211,46.68,75301.155,0.0,0.96717,2e-05,5.68802]
[1776423525441,46.68,75301.155,0.0,0.96717,2e-05,5.68802]
[1776423525550,46.68,75301.155,0.0,0.96717,2e-05,5.68802]
[1776423525651,46.68,75301.155,0.0,0.96717,2e-05,5.68813]
[1776423525695,46.68,75301.155,0.0,0.96717,2e-05,5.68813]
[1776423529467,46.69,75305.51,0.0,0.96724,2e-05,5.67865]
[1776423531961,46.69,75305.115,0.0,0.96722,2e-05,5.68114]
[1776423532195,46.69,75305.115,0.0,0.96722,2e-05,5.68114]
[1776423532288,46.69,75305.115,0.0,0.96722,2e-05,5.68114]
[1776423532441,46.69,75305.115,0.0,0.96722,2e-05,5.68114]
[1776423532488,46.69,75305.115,0.0,0.96722,2e-05,5.68183]
[1776423537673,46.7,75305.9325,0.0,0.96721,2e-05,5.68296]
[1776423542484,46.71,75305.79,0.0,0.96719,2e-05,5.68609]
[1776423542557,46.71,75305.79,0.0,0.96718,2e-05,5.68677]
[1776423542694,46.71,75305.79,0.0,0.96718,2e-05,5.68677]
[1776423542752,46.71,75305.79,0.0,0.96718,2e-05,5.68677]
[1776423542946,46.71,75305.79,0.0,0.96718,2e-05,5.68677]
[1776423549607,46.72,75306.37,0.0,0.96716,2e-05,5.68986]
[1776423550149,46.72,75306.37,0.0,0.96716,2e-05,5.68986]
[1776423550192,46.72,75306.37,0.0,0.96716,2e-05,5.68986]
[1776423550614,46.72,75306.37,0.0,0.96716,2e-05,5.69053]
[1776423550722,46.72,75306.37,0.0,0.96716,2e-05,5.69053]
[1776423550943,46.72,75306.37,0.0,0.96716,2e-05,5.69053]
[1776423556656,46.73,75308.4875,0.0,0.96717,2e-05,5.68863]
[1776423560331,46.74,75311.2225,0.0,0.96721,2e-05,5.68298]
[1776423560445,46.74,75311.2225,0.0,0.96721,2e-05,5.68298]
[1776423560684,46.74,75311.2225,0.0,0.96721,2e-05,5.68365]
[1776423560731,46.74,75311.2225,0.0,0.96721,2e-05,5.68365]
[1776423560939,46.74,75311.2225,0.0,0.96721,2e-05,5.68365]
[1776423563701,46.75,75304.815,0.0,0.96706,2e-05,5.70362]
[1776423567381,46.75,75308.07,0.0,0.96712,2e-05,5.69641]
[1776423567445,46.75,75308.07,0.0,0.96712,2e-05,5.69641]
[1776423567613,46.75,75308.07,0.0,0.96712,2e-05,5.69641]
[1776423567695,46.75,75308.07,0.0,0.96712,2e-05,5.69641]
[1776423567705,46.75,75306.685,0.0,0.96708,2e-05,5.70096]
[1776423570708,46.76,75312.665,0.0,0.96719,2e-05,5.68612]
[1776423575713,46.77,75313.44,0.0,0.96718,2e-05,5.6876]
[1776423576714,46.77,75302.3925,0.0,0.96695,2e-05,5.71883]
[1776423576839,46.77,75302.3925,0.0,0.96695,2e-05,5.71883]
[1776423576947,46.77,75302.3925,0.0,0.96695,2e-05,5.71883]
[1776423577068,46.77,75302.3925,0.0,0.96695,2e-05,5.71883]
[1776423577194,46.77,75302.3925,0.0,0.96695,2e-05,5.71883]
[1776423577715,46.77,75300.9375,0.0,0.96692,2e-05,5.72306]
[1776423582720,46.78,75297.895,0.0,0.96685,2e-05,5.73271]
[1776423584174,46.78,75297.48,0.0,0.96684,2e-05,5.73448]
[1776423584196,46.78,75297.48,0.0,0.96684,2e-05,5.73448]
[1776423584394,46.78,75297.48,0.0,0.96684,2e-05,5.73448]
[1776423584441,46.78,75297.48,0.0,0.96684,2e-05,5.73448]
[1776423584493,46.78,75297.48,0.0,0.96684,2e-05,5.73507]
[1776423589727,46.79,75297.945,0.0,0.96682,2e-05,5.73669]
[1776423592964,46.79,75296.835,0.0,0.96679,2e-05,5.74157]
[1776423593203,46.79,75296.835,0.0,0.96679,2e-05,5.74157]
[1776423593446,46.79,75296.835,0.0,0.96679,2e-05,5.74157]
[1776423593516,46.79,75296.835,0.0,0.96679,2e-05,5.74214]
[1776423598459,46.8,75298.0475,0.0,0.96679,2e-05,5.74104]
[1776423598694,46.8,75298.0475,0.0,0.96679,2e-05,5.74104]
[1776423598698,46.8,75298.0475,0.0,0.96679,2e-05,5.74161]
[1776423598768,46.8,75298.0475,0.0,0.96679,2e-05,5.74161]
[1776423598939,46.8,75298.0475,0.0,0.96679,2e-05,5.74161]
[1776423601739,46.8,75292.58,0.0,0.96666,2e-05,5.75906]
[1776423604742,46.81,75284.055,0.0,0.96648,2e-05,5.78483]
[1776423607262,46.81,75282.71,0.0,0.96644,2e-05,5.78964]
[1776423607440,46.81,75282.71,0.0,0.96644,2e-05,5.78964]
[1776423607445,46.81,75282.71,0.0,0.96644,2e-05,5.78964]
[1776423607703,46.81,75282.71,0.0,0.96644,2e-05,5.78964]
[1776423607745,46.81,75281.755,0.0,0.96642,2e-05,5.79285]
[1776423612750,46.82,75282.4925,0.0,0.96642,2e-05,5.79317]
[1776423614752,46.82,75287.95,0.0,0.96652,2e-05,5.77868]
[1776423614947,46.82,75287.95,0.0,0.96652,2e-05,5.77868]
[1776423615143,46.82,75287.95,0.0,0.96652,2e-05,5.77868]
[1776423615194,46.82,75287.95,0.0,0.96652,2e-05,5.77868]
[1776423615492,46.82,75287.95,0.0,0.96652,2e-05,5.77868]
[1776423615694,46.82,75287.95,0.0,0.96652,2e-05,5.77868]
[1776423615753,46.82,75286.605,0.0,0.96649,2e-05,5.783]
[1776423620757,46.83,75286.615,0.0,0.96648,2e-05,5.78549]
[1776423624815,46.83,75285.2825,0.0,0.96643,2e-05,5.79126]
[1776423624938,46.83,75285.2825,0.0,0.96643,2e-05,5.79126]
[1776423625194,46.83,75285.2825,0.0,0.96643,2e-05,5.79126]
[1776423625442,46.83,75285.2825,0.0,0.96643,2e-05,5.79126]
[1776423625472,46.83,75285.2825,0.0,0.96643,2e-05,5.79175]
[1776423627764,46.84,75280.3,0.0,0.96632,2e-05,5.80685]
[1776423629381,46.84,75280.9875,0.0,0.96633,2e-05,5.80536]
[1776423629452,46.84,75280.9875,0.0,0.96633,2e-05,5.80536]
[1776423629604,46.84,75280.9875,0.0,0.96633,2e-05,5.80536]
[1776423629692,46.84,75280.9875,0.0,0.96633,2e-05,5.80536]
[1776423629693,46.84,75280.9875,0.0,0.96633,2e-05,5.80582]
[1776423632860,46.84,75265.3825,0.0,0.96601,2e-05,5.84945]
[1776423633861,46.84,75260.6475,0.0,0.96591,2e-05,5.86338]
[1776423636864,46.84,75265.2625,0.0,0.966,2e-05,5.85128]
[1776423637041,46.84,75265.2625,0.0,0.966,2e-05,5.85128]
[1776423637214,46.84,75265.2625,0.0,0.966,2e-05,5.85128]
[1776423637674,46.84,75265.2625,0.0,0.966,2e-05,5.85128]
[1776423637698,46.84,75265.2625,0.0,0.966,2e-05,5.85128]
[1776423637708,46.85,75265.2625,0.0,0.96599,2e-05,5.85167]
[1776423640868,46.85,75269.57,0.0,0.96607,2e-05,5.84055]
[1776423641295,46.85,75269.57,0.0,0.96607,2e-05,5.84055]
[1776423641442,46.85,75269.57,0.0,0.96607,2e-05,5.84055]
[1776423641515,46.85,75269.57,0.0,0.96607,2e-05,5.84055]
[1776423641698,46.85,75269.57,0.0,0.96607,2e-05,5.84055]
[1776423641770,46.85,75269.57,0.0,0.96607,2e-05,5.84096]
[1776423646874,46.85,75269.5175,0.0,0.96606,2e-05,5.84312]
[1776423647545,46.85,75269.5175,0.0,0.96606,2e-05,5.84312]
[1776423647694,46.85,75269.5175,0.0,0.96606,2e-05,5.84312]
[1776423647752,46.86,75269.5175,0.0,0.96605,2e-05,5.84351]
[1776423648627,46.86,75269.5175,0.0,0.96605,2e-05,5.84351]
[1776423648699,46.86,75269.5175,0.0,0.96605,2e-05,5.84351]
[1776423653881,46.86,75271.89,0.0,0.96609,2e-05,5.83912]
[1776423655883,46.86,75284.7225,0.0,0.96634,2e-05,5.80341]
[1776423656884,46.86,75292.1375,0.0,0.96649,2e-05,5.78285]
[1776423658842,46.87,75295.685,0.0,0.96656,2e-05,5.77331]
[1776423658886,46.87,75296.225,0.0,0.96657,2e-05,5.77229]
[1776423658941,46.87,75296.225,0.0,0.96657,2e-05,5.77229]
[1776423659116,46.87,75296.225,0.0,0.96657,2e-05,5.77229]
[1776423659196,46.87,75296.225,0.0,0.96657,2e-05,5.77229]
[1776423663891,46.87,75285.6575,0.0,0.96634,2e-05,5.80482]
[1776423664873,46.87,75285.6575,0.0,0.96634,2e-05,5.80482]
[1776423664892,46.87,75283.8075,0.0,0.96629,2e-05,5.81053]
[1776423664941,46.87,75283.8075,0.0,0.96629,2e-05,5.81053]
[1776423665184,46.87,75283.8075,0.0,0.96629,2e-05,5.81053]
[1776423665441,46.87,75283.8075,0.0,0.96629,2e-05,5.81053]
[1776423665538,46.88,75283.8075,0.0,0.96629,2e-05,5.81098]
[1776423670898,46.88,75285.4275,0.0,0.9663,2e-05,5.80999]
[1776423672721,46.89,75286.5075,0.0,0.96631,2e-05,5.80782]
[1776423672817,46.89,75286.5075,0.0,0.96631,2e-05,5.80874]
[1776423672945,46.89,75286.5075,0.0,0.96631,2e-05,5.80874]
[1776423673080,46.89,75286.5075,0.0,0.96631,2e-05,5.80874]
[1776423673204,46.89,75286.5075,0.0,0.96631,2e-05,5.80874]
[1776423673901,46.89,75291.3125,0.0,0.9664,2e-05,5.796]
[1776423679115,46.9,75293.2475,0.0,0.96641,2e-05,5.79423]
[1776423679214,46.9,75293.2475,0.0,0.96641,2e-05,5.79423]
[1776423679847,46.9,75293.2475,0.0,0.96641,2e-05,5.79423]
[1776423679907,46.9,75296.6325,0.0,0.96648,2e-05,5.78512]
[1776423679941,46.9,75296.6325,0.0,0.96648,2e-05,5.78512]
[1776423682541,46.91,75304.725,0.0,0.96663,2e-05,5.76376]
[1776423685172,46.91,75304.4175,0.0,0.96662,2e-05,5.76568]
[1776423685195,46.91,75304.4175,0.0,0.96662,2e-05,5.76568]
[1776423685705,46.91,75304.4175,0.0,0.96662,2e-05,5.76568]
[1776423685793,46.91,75304.4175,0.0,0.96662,2e-05,5.7662]
[1776423685942,46.91,75304.4175,0.0,0.96662,2e-05,5.7662]
[1776423691604,46.92,75305.1575,0.0,0.96662,2e-05,5.76501]
[1776423692611,46.92,75301.28,0.0,0.96654,2e-05,5.77658]
[1776423692955,46.92,75301.28,0.0,0.96654,2e-05,5.77658]
[1776423693199,46.92,75301.28,0.0,0.96654,2e-05,5.77658]
[1776423693468,46.92,75301.28,0.0,0.96654,2e-05,5.77658]
[1776423693701,46.92,75301.28,0.0,0.96654,2e-05,5.77658]
[1776423693795,46.92,75301.28,0.0,0.96654,2e-05,5.77714]
[1776423694625,46.92,75288.6575,0.0,0.96627,2e-05,5.8135]
[1776423698073,46.93,75286.2725,0.0,0.9662,2e-05,5.8229]
[1776423698204,46.93,75286.2725,0.0,0.9662,2e-05,5.8229]
[1776423698719,46.93,75286.2725,0.0,0.9662,2e-05,5.8229]
[1776423698771,46.93,75286.2725,0.0,0.9662,2e-05,5.82376]
[1776423698952,46.93,75286.2725,0.0,0.9662,2e-05,5.82376]
[1776423700666,46.93,75282.28,0.0,0.9661,2e-05,5.83682]
[1776423705729,46.94,75281.885,0.0,0.96607,2e-05,5.84131]
[1776423710737,46.95,75279.285,0.0,0.96599,2e-05,5.85284]
[1776423711744,46.95,75294.5475,0.0,0.9663,2e-05,5.80982]
[1776423711981,46.95,75294.5475,0.0,0.9663,2e-05,5.80982]
[1776423712197,46.95,75294.5475,0.0,0.9663,2e-05,5.80982]
[1776423712753,46.96,75294.5475,0.0,0.9663,2e-05,5.81027]
[1776423713095,46.96,75294.5475,0.0,0.9663,2e-05,5.81027]
[1776423713200,46.96,75294.5475,0.0,0.9663,2e-05,5.81027]
[1776423714765,46.96,75302.0675,0.0,0.96645,2e-05,5.78988]
[1776423719800,46.96,75300.58,0.0,0.9664,2e-05,5.79641]
[1776423720190,46.96,75300.58,0.0,0.9664,2e-05,5.79641]
[1776423720448,46.96,75300.58,0.0,0.9664,2e-05,5.79641]
[1776423720715,46.96,75300.58,0.0,0.9664,2e-05,5.79641]
[1776423720943,46.96,75300.58,0.0,0.9664,2e-05,5.79641]
[1776423720948,46.96,75296.7975,0.0,0.96632,2e-05,5.80758]
[1776423726848,46.97,75296.5825,0.0,0.9663,2e-05,5.81083]
[1776423731289,46.98,75297.6825,0.0,0.96631,2e-05,5.80946]
[1776423731439,46.98,75297.6825,0.0,0.96631,2e-05,5.80946]
[1776423731883,46.98,75297.6825,0.0,0.9663,2e-05,5.8099]
[1776423731989,46.98,75297.6825,0.0,0.9663,2e-05,5.8099]
[1776423732202,46.98,75297.6825,0.0,0.9663,2e-05,5.8099]
[1776423737925,46.98,75298.0725,0.0,0.96629,2e-05,5.81141]
[1776423742751,46.99,75297.255,0.0,0.96626,2e-05,5.81545]
[1776423742941,46.99,75297.255,0.0,0.96626,2e-05,5.81545]
[1776423742961,46.99,75297.255,0.0,0.96626,2e-05,5.81587]
[1776423743418,46.99,75297.255,0.0,0.96626,2e-05,5.81587]
[1776423743442,46.99,75297.255,0.0,0.96626,2e-05,5.81587]
[1776423748976,46.99,75295.995,0.0,0.96622,2e-05,5.82197]
[1776423750090,47.0,75295.685,0.0,0.96621,2e-05,5.82327]
[1776423750190,47.0,75295.685,0.0,0.96621,2e-05,5.82327]
[1776423750595,47.0,75295.685,0.0,0.96621,2e-05,5.82327]
[1776423750701,47.0,75295.685,0.0,0.96621,2e-05,5.82327]
[1776423750797,47.0,75295.685,0.0,0.9662,2e-05,5.82368]
[1776423755102,47.0,75294.625,0.0,0.96618,2e-05,5.8261]
[1776423755208,47.0,75294.625,0.0,0.96618,2e-05,5.8261]
[1776423757157,47.0,75295.625,0.0,0.9662,2e-05,5.82408]
[1776423757196,47.0,75295.625,0.0,0.9662,2e-05,5.82408]
[1776423757985,47.0,75296.595,0.0,0.96621,2e-05,5.82174]
[1776423759987,47.01,75300.7525,0.0,0.96629,2e-05,5.81078]
[1776423760646,47.01,75300.7525,0.0,0.96629,2e-05,5.81078]
[1776423760690,47.01,75300.7525,0.0,0.96629,2e-05,5.81078]
[1776423760748,47.01,75300.7525,0.0,0.96629,2e-05,5.81125]
[1776423761386,47.01,75300.7525,0.0,0.96629,2e-05,5.81125]
[1776423761445,47.01,75300.7525,0.0,0.96629,2e-05,5.81125]
[1776423761989,47.01,75308.805,0.0,0.96645,2e-05,5.7889]
[1776423766994,47.01,75308.955,0.0,0.96646,2e-05,5.78846]
[1776423770177,47.01,75309.655,0.0,0.96646,2e-05,5.78731]
[1776423770200,47.01,75309.655,0.0,0.96646,2e-05,5.78731]
[1776423770998,47.01,75309.8175,0.0,0.96646,2e-05,5.78732]
[1776423771145,47.01,75309.8175,0.0,0.96646,2e-05,5.78732]
[1776423771194,47.01,75309.8175,0.0,0.96646,2e-05,5.78732]
[1776423777004,47.02,75311.96,0.0,0.96649,2e-05,5.78408]
[1776423777712,47.02,75311.96,0.0,0.96649,2e-05,5.78408]
[1776423777943,47.02,75311.96,0.0,0.96649,2e-05,5.78408]
[1776423777948,47.02,75311.96,0.0,0.96649,2e-05,5.78455]
[1776423778580,47.02,75311.96,0.0,0.96649,2e-05,5.78455]
[1776423778687,47.02,75311.96,0.0,0.96649,2e-05,5.78455]
[1776423780007,47.02,75316.515,0.0,0.96658,2e-05,5.77209]
[1776423782009,47.02,75324.94,0.0,0.96675,2e-05,5.74821]
[1776423783010,47.02,75333.895,0.0,0.96693,2e-05,5.72304]
[1776423784017,47.02,75341.5325,0.0,0.96708,2e-05,5.70167]
[1776423785017,47.02,75344.4825,0.0,0.96714,2e-05,5.69346]
[1776423787019,47.02,75347.535,0.0,0.9672,2e-05,5.68505]
[1776423789021,47.02,75344.4075,0.0,0.96714,2e-05,5.6939]
[1776423789564,47.02,75344.4075,0.0,0.96714,2e-05,5.6939]
[1776423789695,47.02,75344.4075,0.0,0.96714,2e-05,5.6939]
[1776423789981,47.02,75344.4075,0.0,0.96714,2e-05,5.69394]
[1776423791023,47.02,75340.3875,0.0,0.96706,2e-05,5.70521]
[1776423791236,47.02,75340.3875,0.0,0.96706,2e-05,5.70521]
[1776423791444,47.02,75340.3875,0.0,0.96706,2e-05,5.70521]
[1776423794752,47.02,75340.0575,0.0,0.96705,2e-05,5.70622]
[1776423797040,47.02,75338.0575,0.0,0.96701,2e-05,5.71189]
[1776423797203,47.02,75338.0575,0.0,0.96701,2e-05,5.71189]
[1776423799031,47.02,75334.6975,0.0,0.96694,2e-05,5.72133]
[1776423799233,47.02,75334.6975,0.0,0.96694,2e-05,5.72133]
[1776423799436,47.02,75334.6975,0.0,0.96694,2e-05,5.72133]
[1776423800031,47.02,75333.3625,0.0,0.96691,2e-05,5.72507]
[1776423803034,47.02,75336.4875,0.0,0.96697,2e-05,5.71688]
[1776423803403,47.02,75336.4875,0.0,0.96697,2e-05,5.71688]
[1776423803441,47.02,75336.4875,0.0,0.96697,2e-05,5.71688]
[1776423808549,47.02,75337.5375,0.0,0.96699,2e-05,5.71399]
[1776423808700,47.02,75337.5375,0.0,0.96699,2e-05,5.71399]
[1776423812043,47.03,75355.0175,0.0,0.96735,2e-05,5.66427]
[1776423814351,47.03,75353.3575,0.0,0.96731,2e-05,5.66965]
[1776423815046,47.03,75348.04,0.0,0.9672,2e-05,5.68512]
[1776423815151,47.03,75348.04,0.0,0.9672,2e-05,5.68512]
[1776423816047,47.03,75346.7675,0.0,0.96717,2e-05,5.68931]
[1776423818082,47.03,75351.62,0.0,0.96726,2e-05,5.67705]
[1776423818358,47.03,75351.62,0.0,0.96726,2e-05,5.67705]
[1776423818445,47.03,75351.62,0.0,0.96726,2e-05,5.67705]
[1776423819077,47.03,75351.62,0.0,0.96726,2e-05,5.67705]
[1776423819083,47.04,75353.2075,0.0,0.96728,2e-05,5.67328]
[1776423819198,47.04,75353.2075,0.0,0.96728,2e-05,5.67328]
[1776423825089,47.04,75356.4225,0.0,0.96733,2e-05,5.66715]
[1776423825401,47.04,75356.4225,0.0,0.96733,2e-05,5.66715]
[1776423825440,47.04,75356.4225,0.0,0.96733,2e-05,5.66715]
[1776423831095,47.05,75353.9075,0.0,0.96726,2e-05,5.67632]
[1776423834098,47.05,75367.0175,0.0,0.96752,2e-05,5.64013]
[1776423834868,47.05,75367.0175,0.0,0.96752,2e-05,5.64013]
[1776423834940,47.05,75367.0175,0.0,0.96752,2e-05,5.64013]
[1776423836100,47.05,75362.0025,0.0,0.96742,2e-05,5.65428]
[1776423837122,47.05,75363.1125,0.0,0.96744,2e-05,5.65131]
[1776423837195,47.05,75363.1125,0.0,0.96744,2e-05,5.65131]
[1776423837642,47.05,75363.1125,0.0,0.96744,2e-05,5.65144]
[1776423839656,47.05,75368.3775,0.0,0.96754,2e-05,5.6371]
[1776423840924,47.05,75368.3775,0.0,0.96754,2e-05,5.6371]
[1776423840937,47.05,75368.3775,0.0,0.96754,2e-05,5.6371]
[1776423846110,47.05,75370.92,0.0,0.96759,2e-05,5.63096]
[1776423849307,47.05,75370.915,0.0,0.96759,2e-05,5.63141]
[1776423849441,47.05,75370.915,0.0,0.96759,2e-05,5.63141]
[1776423851134,47.06,75370.915,0.0,0.96758,2e-05,5.63166]
[1776423851195,47.06,75370.915,0.0,0.96758,2e-05,5.63166]
[1776423851754,47.06,75370.915,0.0,0.96758,2e-05,5.63176]
[1776423852510,47.06,75370.915,0.0,0.96758,2e-05,5.63176]
[1776423852695,47.06,75370.915,0.0,0.96758,2e-05,5.63176]
[1776423853768,47.06,75365.7225,0.0,0.96748,2e-05,5.64643]
[1776423854775,47.06,75370.6525,0.0,0.96758,2e-05,5.63291]
[1776423857146,47.06,75372.01,0.0,0.9676,2e-05,5.62945]
[1776423857197,47.06,75372.01,0.0,0.9676,2e-05,5.62945]
[1776423857374,47.06,75372.01,0.0,0.9676,2e-05,5.62945]
[1776423857437,47.06,75372.01,0.0,0.9676,2e-05,5.62945]
[1776423857796,47.06,75372.01,0.0,0.9676,2e-05,5.6296]
[1776423862831,47.06,75372.34,0.0,0.9676,2e-05,5.62943]
[1776423867867,47.06,75372.465,0.0,0.9676,2e-05,5.62983]
[1776423868461,47.06,75372.465,0.0,0.9676,2e-05,5.62983]
[1776423868692,47.06,75372.465,0.0,0.9676,2e-05,5.62983]
[1776423868790,47.06,75372.465,0.0,0.9676,2e-05,5.62998]
[1776423871180,47.06,75372.735,0.0,0.96761,2e-05,5.62735]
[1776423871439,47.06,75372.735,0.0,0.96761,2e-05,5.62735]
[1776423873311,47.06,75372.7075,0.0,0.96761,2e-05,5.6277]
[1776423873436,47.06,75372.7075,0.0,0.96761,2e-05,5.6277]
[1776423873909,47.06,75372.7075,0.0,0.9676,2e-05,5.62833]
[1776423874916,47.07,75352.745,0.0,0.9672,2e-05,5.68446]
[1776423875869,47.07,75352.745,0.0,0.9672,2e-05,5.68446]
[1776423875940,47.07,75352.745,0.0,0.9672,2e-05,5.68446]
[1776423876140,47.07,75353.2075,0.0,0.96721,2e-05,5.6838]
[1776423881966,47.08,75351.2775,0.0,0.96714,2e-05,5.69293]
[1776423887001,47.09,75351.1825,0.0,0.96712,2e-05,5.69626]
[1776423891209,47.09,75352.83,0.0,0.96713,2e-05,5.69412]
[1776423894420,47.1,75353.4975,0.0,0.96714,2e-05,5.6941]
[1776423894441,47.1,75353.4975,0.0,0.96714,2e-05,5.6941]
[1776423895057,47.1,75353.4975,0.0,0.96713,2e-05,5.69471]
[1776423900092,47.11,75353.78,0.0,0.96712,2e-05,5.69696]
[1776423901046,47.11,75353.78,0.0,0.96712,2e-05,5.69696]
[1776423901191,47.11,75353.78,0.0,0.96711,2e-05,5.69757]
[1776423907141,47.12,75351.1175,0.0,0.96703,2e-05,5.70858]
[1776423909754,47.12,75352.9675,0.0,0.96706,2e-05,5.70459]
[1776423913609,47.12,75355.995,0.0,0.96711,2e-05,5.69854]
[1776423919185,47.13,75356.3675,0.0,0.96709,2e-05,5.70109]
[1776423920849,47.14,75356.6825,0.0,0.96709,2e-05,5.70081]
[1776423920946,47.14,75356.6825,0.0,0.96709,2e-05,5.70081]
[1776423921036,47.14,75356.6825,0.0,0.96709,2e-05,5.70141]
[1776423922080,47.14,75356.6825,0.0,0.96709,2e-05,5.70141]
[1776423922194,47.14,75356.6825,0.0,0.96708,2e-05,5.70204]
[1776423923189,47.14,75365.4175,0.0,0.96725,2e-05,5.67833]
[1776423927431,47.14,75369.615,0.0,0.96732,2e-05,5.66864]
[1776423927701,47.14,75369.615,0.0,0.96732,2e-05,5.66864]
[1776423928128,47.14,75369.615,0.0,0.96732,2e-05,5.66864]
[1776423928194,47.14,75369.58,0.0,0.96732,2e-05,5.66881]
[1776423933199,47.15,75372.135,0.0,0.96738,2e-05,5.65992]
[1776423936107,47.15,75373.1575,0.0,0.9674,2e-05,5.65726]
[1776423936196,47.15,75373.1575,0.0,0.9674,2e-05,5.65726]
[1776423936202,47.15,75373.3025,0.0,0.9674,2e-05,5.65695]
[1776423937388,47.15,75373.0575,0.0,0.9674,2e-05,5.65772]
[1776423937444,47.15,75373.0575,0.0,0.9674,2e-05,5.65772]
[1776423943208,47.15,75363.905,0.0,0.96721,2e-05,5.68367]
[1776423945935,47.15,75361.535,0.0,0.96716,2e-05,5.69092]
[1776423946191,47.15,75361.535,0.0,0.96716,2e-05,5.69092]
[1776423946211,47.15,75360.4725,0.0,0.96713,2e-05,5.69449]
[1776423948213,47.15,75353.7575,0.0,0.96699,2e-05,5.71441]
[1776423951430,47.16,75352.4475,0.0,0.96695,2e-05,5.71976]
[1776423951438,47.16,75352.4475,0.0,0.96695,2e-05,5.71976]
[1776423957221,47.17,75356.0475,0.0,0.967,2e-05,5.71311]
[1776423962226,47.17,75357.235,0.0,0.967,2e-05,5.71265]
[1776423966761,47.18,75356.6625,0.0,0.96697,2e-05,5.71736]
[1776423966951,47.18,75356.6625,0.0,0.96697,2e-05,5.71736]
[1776423966973,47.17,75356.6625,0.0,0.967,2e-05,5.7125]
[1776423967337,47.17,75356.6625,0.0,0.967,2e-05,5.7125]
[1776423967443,47.17,75356.6625,0.0,0.967,2e-05,5.7125]
[1776423973237,47.11,75360.0,0.0,0.96723,2e-05,5.68064]
[1776423975330,47.11,75360.81,0.0,0.96725,2e-05,5.67844]
[1776423976240,47.11,75326.4225,0.0,0.96655,2e-05,5.77532]
[1776423977241,47.12,75315.09,0.0,0.96631,2e-05,5.80774]
[1776423978660,47.12,75315.1925,0.0,0.96631,2e-05,5.80787]
[1776423982250,47.12,75324.98,0.0,0.9665,2e-05,5.78194]
[1776423983251,47.12,75333.0,0.0,0.96666,2e-05,5.75985]
[1776423984252,47.12,75337.3475,0.0,0.96674,2e-05,5.74815]
[1776423987726,47.13,75337.055,0.0,0.96673,2e-05,5.75052]
[1776423987938,47.13,75337.055,0.0,0.96673,2e-05,5.75052]
[1776423991259,47.13,75343.265,0.0,0.96685,2e-05,5.73298]
[1776423994962,47.14,75345.365,0.0,0.96688,2e-05,5.72889]
[1776423995204,47.14,75345.365,0.0,0.96688,2e-05,5.72889]
[1776423995263,47.14,75347.545,0.0,0.96692,2e-05,5.72356]
[1776423995679,47.14,75347.545,0.0,0.96692,2e-05,5.72356]
[1776423995699,47.14,75347.545,0.0,0.96692,2e-05,5.72356]
[1776424001270,47.13,75347.88,0.0,0.96694,2e-05,5.72026]
[1776424006846,47.14,75354.59,0.0,0.96705,2e-05,5.70496]
[1776424007313,47.14,75354.59,0.0,0.96705,2e-05,5.70496]
[1776424007447,47.14,75354.59,0.0,0.96705,2e-05,5.70496]
[1776424007853,47.14,75354.59,0.0,0.96705,2e-05,5.70555]
[1776424008403,47.14,75354.59,0.0,0.96705,2e-05,5.70555]
[1776424008436,47.14,75354.59,0.0,0.96705,2e-05,5.70555]
[1776424014283,47.15,75357.8725,0.0,0.96709,2e-05,5.69997]
[1776424017286,47.16,75352.555,0.0,0.96697,2e-05,5.71655]
[1776424017662,47.16,75352.555,0.0,0.96697,2e-05,5.71655]
[1776424017697,47.16,75352.555,0.0,0.96697,2e-05,5.71655]
[1776424018287,47.16,75352.5275,0.0,0.96697,2e-05,5.71719]
[1776424018692,47.16,75352.5275,0.0,0.96697,2e-05,5.71719]
[1776424018941,47.16,75352.5275,0.0,0.96697,2e-05,5.71719]
[1776424024973,47.17,75355.97,0.0,0.96701,2e-05,5.71156]
[1776424028034,47.17,75358.165,0.0,0.96704,2e-05,5.70659]
[1776424028195,47.17,75358.165,0.0,0.96704,2e-05,5.70659]
[1776424028297,47.17,75359.515,0.0,0.96707,2e-05,5.70341]
[1776424029193,47.17,75359.515,0.0,0.96707,2e-05,5.70341]
[1776424029438,47.17,75359.515,0.0,0.96706,2e-05,5.704]
[1776424035043,47.18,75361.165,0.0,0.96707,2e-05,5.70293]
[1776424040078,47.2,75360.59,0.0,0.967,2e-05,5.71305]
[1776424041085,47.22,75370.6325,0.0,0.96716,2e-05,5.69133]
[1776424043576,47.25,75374.3975,0.0,0.96715,2e-05,5.69298]
[1776424043691,47.25,75374.3975,0.0,0.96715,2e-05,5.69298]
[1776424044106,47.27,75374.3975,0.0,0.96711,2e-05,5.6989]
[1776424048134,47.31,75378.1575,0.0,0.96705,2e-05,5.70665]
[1776424049141,47.33,75384.6975,0.0,0.96714,2e-05,5.69447]
[1776424054176,47.36,75388.75,0.0,0.96714,2e-05,5.6944]
[1776424059211,47.37,75391.305,0.0,0.96718,2e-05,5.68967]
[1776424061757,47.37,75392.9675,0.0,0.96721,2e-05,5.6851]
[1776424061937,47.37,75392.9675,0.0,0.96721,2e-05,5.6851]
[1776424067267,47.32,75395.29,0.0,0.96738,2e-05,5.66132]
[1776424072302,47.27,75394.785,0.0,0.9675,2e-05,5.64294]
[1776424073634,47.26,75397.67,0.0,0.96759,2e-05,5.63131]
[1776424073696,47.26,75397.67,0.0,0.96759,2e-05,5.63131]
[1776424074315,47.25,75397.67,0.0,0.96761,2e-05,5.62773]
[1776424075280,47.25,75397.67,0.0,0.96761,2e-05,5.62773]
[1776424075439,47.25,75397.67,0.0,0.96764,2e-05,5.62421]
[1776424080312,47.24,75397.9875,0.0,0.96766,2e-05,5.62031]
[1776424080320,47.24,75397.9875,0.0,0.96766,2e-05,5.62047]
[1776424080441,47.24,75397.9875,0.0,0.96766,2e-05,5.62047]
[1776424081106,47.24,75397.9875,0.0,0.96766,2e-05,5.62047]
[1776424081188,47.24,75397.9875,0.0,0.96766,2e-05,5.62047]
[1776424082361,47.24,75402.13,0.0,0.96774,2e-05,5.60937]
[1776424084363,47.23,75408.5275,0.0,0.96789,2e-05,5.58908]
[1776424086725,47.22,75411.885,0.0,0.96799,2e-05,5.57452]
[1776424086941,47.22,75411.885,0.0,0.96799,2e-05,5.57452]
[1776424087037,47.21,75411.885,0.0,0.96801,2e-05,5.57203]
[1776424087786,47.21,75411.885,0.0,0.96801,2e-05,5.57203]
[1776424087939,47.21,75411.885,0.0,0.96801,2e-05,5.57203]
[1776424090369,47.21,75417.1475,0.0,0.96812,2e-05,5.55574]
[1776424094373,47.21,75421.4475,0.0,0.9682,2e-05,5.54504]
[1776424094737,47.21,75421.4475,0.0,0.9682,2e-05,5.54504]
[1776424094904,47.21,75421.4475,0.0,0.9682,2e-05,5.54504]
[1776424094938,47.21,75421.4475,0.0,0.9682,2e-05,5.54504]
[1776424094995,47.21,75421.4475,0.0,0.9682,2e-05,5.54531]
[1776424097376,47.21,75426.46,0.0,0.96829,2e-05,5.5322]
[1776424101122,47.21,75427.57,0.0,0.96831,2e-05,5.53007]
[1776424101190,47.21,75427.57,0.0,0.96831,2e-05,5.53007]
[1776424101268,47.22,75427.57,0.0,0.9683,2e-05,5.53037]
[1776424103742,47.22,75426.55,0.0,0.96828,2e-05,5.53373]
[1776424103943,47.22,75426.55,0.0,0.96828,2e-05,5.53373]
[1776424104695,47.22,75426.55,0.0,0.96828,2e-05,5.53402]
[1776424105384,47.22,75424.5325,0.0,0.96824,2e-05,5.5398]
[1776424106385,47.22,75420.14,0.0,0.96815,2e-05,5.55206]
[1776424107386,47.22,75414.0175,0.0,0.96803,2e-05,5.56905]
[1776424108190,47.22,75414.0175,0.0,0.96803,2e-05,5.56905]
[1776424108240,47.22,75414.0175,0.0,0.96803,2e-05,5.56927]
[1776424108440,47.22,75414.0175,0.0,0.96803,2e-05,5.56927]
[1776424109248,47.22,75414.0175,0.0,0.96803,2e-05,5.56927]
[1776424109440,47.22,75414.0175,0.0,0.96803,2e-05,5.56948]
[1776424115395,47.22,75408.4875,0.0,0.96792,2e-05,5.58374]
[1776424120400,47.23,75409.8175,0.0,0.96794,2e-05,5.5811]
[1776424120874,47.23,75409.8175,0.0,0.96794,2e-05,5.5811]
[1776424120948,47.23,75409.8175,0.0,0.96794,2e-05,5.5811]
[1776424120975,47.23,75409.8175,0.0,0.96794,2e-05,5.58131]
[1776424121808,47.23,75409.8175,0.0,0.96794,2e-05,5.58131]
[1776424121941,47.23,75409.8175,0.0,0.96794,2e-05,5.58131]
[1776424127407,47.23,75407.8,0.0,0.96789,2e-05,5.58803]
[1776424132412,47.23,75408.94,0.0,0.96791,2e-05,5.58588]
[1776424132589,47.23,75408.94,0.0,0.96791,2e-05,5.58588]
[1776424132699,47.23,75408.94,0.0,0.96791,2e-05,5.58588]
[1776424133413,47.23,75409.125,0.0,0.96791,2e-05,5.58557]
[1776424133658,47.23,75409.125,0.0,0.96791,2e-05,5.58557]
[1776424133705,47.23,75409.125,0.0,0.96791,2e-05,5.58557]
[1776424136416,47.23,75402.37,0.0,0.96777,2e-05,5.60469]
[1776424137417,47.23,75392.8875,0.0,0.96758,2e-05,5.63096]
[1776424138418,47.24,75378.1675,0.0,0.96729,2e-05,5.67233]
[1776424141410,47.24,75377.72,0.0,0.96727,2e-05,5.67483]
[1776424141421,47.24,75377.445,0.0,0.96726,2e-05,5.67621]
[1776424141439,47.24,75377.445,0.0,0.96726,2e-05,5.67621]
[1776424143423,47.24,75372.8875,0.0,0.96716,2e-05,5.6901]
[1776424144424,47.25,75366.2375,0.0,0.96702,2e-05,5.70918]
[1776424149429,47.25,75370.805,0.0,0.9671,2e-05,5.69871]
[1776424151431,47.25,75375.7525,0.0,0.96719,2e-05,5.68615]
[1776424152211,47.25,75375.7525,0.0,0.96719,2e-05,5.68615]
[1776424152438,47.26,75375.7525,0.0,0.96718,2e-05,5.68677]
[1776424153433,47.26,75379.9575,0.0,0.96726,2e-05,5.67571]
[1776424155435,47.26,75385.515,0.0,0.96737,2e-05,5.66158]
[1776424159438,47.27,75405.925,0.0,0.96775,2e-05,5.60734]
[1776424162441,47.27,75402.0125,0.0,0.96767,2e-05,5.61854]
[1776424163303,47.27,75402.0125,0.0,0.96767,2e-05,5.61854]
[1776424163437,47.27,75402.0125,0.0,0.96767,2e-05,5.61854]
[1776424163442,47.27,75401.9825,0.0,0.96767,2e-05,5.61877]
[1776424164347,47.27,75401.9825,0.0,0.96767,2e-05,5.61877]
[1776424164443,47.27,75401.9825,0.0,0.96767,2e-05,5.61877]
[1776424168447,47.27,75396.98,0.0,0.96756,2e-05,5.63435]
[1776424171007,47.28,75391.0825,0.0,0.96744,2e-05,5.65044]
[1776424171786,47.28,75391.0825,0.0,0.96744,2e-05,5.65044]
[1776424171940,47.28,75391.0825,0.0,0.96744,2e-05,5.65044]
[1776424172015,47.28,75391.0825,0.0,0.96744,2e-05,5.65109]
[1776424173793,47.28,75389.2775,0.0,0.9674,2e-05,5.65676]
[1776424173938,47.28,75389.2775,0.0,0.9674,2e-05,5.65676]
[1776424175035,47.31,75399.705,0.0,0.96751,2e-05,5.64166]
[1776424178906,47.36,75402.68,0.0,0.96743,2e-05,5.6533]
[1776424178945,47.36,75402.68,0.0,0.96743,2e-05,5.6533]
[1776424184098,47.37,75405.4125,0.0,0.96747,2e-05,5.64736]
[1776424184929,47.37,75405.4125,0.0,0.96747,2e-05,5.64736]
[1776424184939,47.37,75405.4125,0.0,0.96747,2e-05,5.64736]
[1776424185030,47.37,75405.4125,0.0,0.96747,2e-05,5.64744]
[1776424189584,47.37,75406.5725,0.0,0.96749,2e-05,5.64457]
[1776424189695,47.37,75406.5725,0.0,0.96749,2e-05,5.64457]
[1776424192593,47.37,75407.1775,0.0,0.9675,2e-05,5.64317]
[1776424192700,47.37,75407.1775,0.0,0.9675,2e-05,5.64317]
[1776424193345,47.37,75407.1775,0.0,0.9675,2e-05,5.64317]
[1776424193443,47.37,75407.1775,0.0,0.9675,2e-05,5.64317]
[1776424193447,47.37,75407.1775,0.0,0.9675,2e-05,5.64326]
[1776424195202,47.37,75403.3475,0.0,0.96742,2e-05,5.65452]
[1776424200244,47.37,75402.625,0.0,0.9674,2e-05,5.65738]
[1776424201337,47.37,75402.625,0.0,0.9674,2e-05,5.65738]
[1776424201438,47.37,75402.625,0.0,0.9674,2e-05,5.65738]
[1776424201480,47.38,75396.065,0.0,0.96727,2e-05,5.67613]
[1776424201889,47.38,75396.065,0.0,0.96727,2e-05,5.67613]
[1776424201965,47.38,75396.065,0.0,0.96727,2e-05,5.67613]
[1776424207295,47.39,75396.8425,0.0,0.96726,2e-05,5.67756]
[1776424208271,47.39,75396.8425,0.0,0.96726,2e-05,5.67756]
[1776424208440,47.39,75396.8425,0.0,0.96726,2e-05,5.67756]
[1776424208486,47.39,75397.2375,0.0,0.96726,2e-05,5.67707]
[1776424208750,47.39,75397.2375,0.0,0.96726,2e-05,5.67707]
[1776424208948,47.39,75397.2375,0.0,0.96726,2e-05,5.67707]
[1776424214299,47.39,75396.99,0.0,0.96723,2e-05,5.68076]
[1776424214443,47.39,75396.99,0.0,0.96723,2e-05,5.68076]
[1776424214492,47.4,75397.4425,0.0,0.96724,2e-05,5.6801]
[1776424214855,47.4,75397.4425,0.0,0.96724,2e-05,5.6801]
[1776424214941,47.4,75397.4425,0.0,0.96724,2e-05,5.6801]
[1776424220389,47.4,75399.695,0.0,0.96726,2e-05,5.67747]
[1776424222155,47.41,75398.6375,0.0,0.96723,2e-05,5.68097]
[1776424222192,47.41,75398.6375,0.0,0.96723,2e-05,5.68097]
[1776424222403,47.41,75398.6375,0.0,0.96723,2e-05,5.68155]
[1776424222817,47.41,75398.6375,0.0,0.96723,2e-05,5.68155]
[1776424222942,47.41,75398.6375,0.0,0.96723,2e-05,5.68155]
[1776424224417,47.41,75394.7,0.0,0.96714,2e-05,5.69359]
[1776424226544,47.41,75394.185,0.0,0.96712,2e-05,5.69614]
[1776424226691,47.41,75394.185,0.0,0.96712,2e-05,5.69614]
[1776424227044,47.41,75394.185,0.0,0.96712,2e-05,5.69614]
[1776424227193,47.41,75394.185,0.0,0.96712,2e-05,5.69614]
[1776424227438,47.41,75394.185,0.0,0.96712,2e-05,5.69668]
[1776424228449,47.42,75389.0075,0.0,0.96701,2e-05,5.71158]
[1776424230463,47.42,75384.2625,0.0,0.96691,2e-05,5.72578]
[1776424230638,47.42,75384.2625,0.0,0.96691,2e-05,5.72578]
[1776424230646,47.42,75384.2625,0.0,0.96691,2e-05,5.72578]
[1776424230691,47.42,75384.2625,0.0,0.96691,2e-05,5.72578]
[1776424231470,47.42,75384.2625,0.0,0.96692,2e-05,5.72406]
[1776424232477,47.42,75377.56,0.0,0.96678,2e-05,5.74321]
[1776424234995,47.42,75377.865,0.0,0.96678,2e-05,5.74333]
[1776424235203,47.42,75377.865,0.0,0.96678,2e-05,5.74333]
[1776424235862,47.42,75377.865,0.0,0.96678,2e-05,5.74383]
[1776424235943,47.42,75377.865,0.0,0.96678,2e-05,5.74383]
[1776424236504,47.43,75377.865,0.0,0.96677,2e-05,5.74432]
[1776424241519,47.43,75379.0475,0.0,0.96678,2e-05,5.74347]
[1776424242335,47.43,75379.0475,0.0,0.96678,2e-05,5.74347]
[1776424242438,47.43,75379.0475,0.0,0.96678,2e-05,5.74347]
[1776424247526,47.44,75378.3675,0.0,0.96675,2e-05,5.74824]
[1776424251123,47.44,75378.005,0.0,0.96673,2e-05,5.75067]
[1776424251195,47.44,75378.005,0.0,0.96673,2e-05,5.75067]
[1776424251225,47.44,75378.005,0.0,0.96673,2e-05,5.75115]
[1776424251685,47.44,75378.005,0.0,0.96673,2e-05,5.75115]
[1776424251944,47.44,75378.005,0.0,0.96673,2e-05,5.75115]
[1776424252530,47.45,75382.4325,0.0,0.96681,2e-05,5.7393]
[1776424254532,47.45,75375.1575,0.0,0.96666,2e-05,5.76052]
[1776424255533,47.45,75372.2375,0.0,0.9666,2e-05,5.76912]
[1776424255712,47.45,75372.2375,0.0,0.9666,2e-05,5.76912]
[1776424255939,47.45,75372.2375,0.0,0.9666,2e-05,5.76912]
[1776424256324,47.45,75372.2375,0.0,0.9666,2e-05,5.76912]
[1776424256445,47.45,75372.2375,0.0,0.9666,2e-05,5.76912]
[1776424256534,47.45,75369.94,0.0,0.96655,2e-05,5.77598]
[1776424261540,47.46,75369.3575,0.0,0.96652,2e-05,5.77972]
[1776424266545,47.44,75371.6375,0.0,0.96661,2e-05,5.76684]
[1776424267684,47.42,75372.04,0.0,0.96666,2e-05,5.75968]
[1776424267936,47.42,75372.04,0.0,0.96666,2e-05,5.75968]
[1776424268516,47.42,75372.04,0.0,0.96666,2e-05,5.75968]
[1776424268547,47.41,75372.02,0.0,0.9667,2e-05,5.75382]
[1776424268698,47.41,75372.02,0.0,0.9667,2e-05,5.75382]
[1776424274553,47.41,75370.9675,0.0,0.96669,2e-05,5.7561]
[1776424274816,47.41,75370.9675,0.0,0.96669,2e-05,5.7561]
[1776424274946,47.41,75370.9675,0.0,0.96669,2e-05,5.7561]
[1776424275554,47.41,75371.3875,0.0,0.9667,2e-05,5.75482]
[1776424275837,47.41,75371.3875,0.0,0.9667,2e-05,5.75482]
[1776424275941,47.41,75371.3875,0.0,0.9667,2e-05,5.75482]
[1776424278559,47.41,75367.975,0.0,0.96663,2e-05,5.76402]
[1776424280561,47.41,75364.6475,0.0,0.96657,2e-05,5.77306]
[1776424285566,47.4,75362.2575,0.0,0.96652,2e-05,5.77904]
[1776424286125,47.4,75362.2575,0.0,0.96652,2e-05,5.77904]
[1776424286188,47.4,75362.2575,0.0,0.96652,2e-05,5.77904]
[1776424286226,47.4,75362.2575,0.0,0.96652,2e-05,5.77889]
[1776424287326,47.4,75362.2575,0.0,0.96652,2e-05,5.77889]
[1776424287440,47.4,75362.2575,0.0,0.96652,2e-05,5.77889]
[1776424292274,47.4,75362.605,0.0,0.96655,2e-05,5.77498]
[1776424292440,47.4,75362.605,0.0,0.96655,2e-05,5.77498]
[1776424292479,47.4,75362.605,0.0,0.96655,2e-05,5.77484]
[1776424292930,47.4,75362.605,0.0,0.96655,2e-05,5.77484]
[1776424292946,47.4,75362.605,0.0,0.96655,2e-05,5.77484]
[1776424293574,47.4,75365.0625,0.0,0.9666,2e-05,5.76783]
[1776424298293,47.4,75365.26,0.0,0.96661,2e-05,5.7669]
[1776424298435,47.4,75365.26,0.0,0.96661,2e-05,5.7669]
[1776424298497,47.4,75365.26,0.0,0.96661,2e-05,5.76669]
[1776424299585,47.4,75378.3125,0.0,0.96687,2e-05,5.73018]
[1776424300269,47.4,75378.3125,0.0,0.96687,2e-05,5.73018]
[1776424300436,47.4,75378.3125,0.0,0.96687,2e-05,5.73018]
[1776424301588,47.4,75369.0,0.0,0.96668,2e-05,5.75595]
[1776424302588,47.4,75355.25,0.0,0.9664,2e-05,5.79488]
[1776424302983,47.4,75355.25,0.0,0.9664,2e-05,5.79488]
[1776424303589,47.4,75352.4625,0.0,0.96634,2e-05,5.8031]
[1776424305299,47.4,75351.5275,0.0,0.96632,2e-05,5.80611]
[1776424310596,47.41,75349.6425,0.0,0.96627,2e-05,5.81368]
[1776424312817,47.41,75349.87,0.0,0.96627,2e-05,5.81378]
[1776424312936,47.41,75349.87,0.0,0.96627,2e-05,5.81378]
[1776424315437,47.41,75350.7775,0.0,0.96628,2e-05,5.81197]
[1776424315538,47.41,75350.7775,0.0,0.96628,2e-05,5.81234]
[1776424316602,47.41,75345.625,0.0,0.96617,2e-05,5.8272]
[1776424317447,47.41,75345.625,0.0,0.96617,2e-05,5.8272]
[1776424317489,47.41,75345.625,0.0,0.96617,2e-05,5.8272]
[1776424317544,47.41,75345.625,0.0,0.96617,2e-05,5.82753]
[1776424317698,47.41,75345.625,0.0,0.96617,2e-05,5.82753]
[1776424323609,47.35,75340.1725,0.0,0.96623,2e-05,5.81884]
[1776424326034,47.35,75340.7625,0.0,0.96624,2e-05,5.81677]
[1776424326195,47.35,75340.7625,0.0,0.96624,2e-05,5.81677]
[1776424330616,47.35,75335.475,0.0,0.96614,2e-05,5.83061]
[1776424333774,47.35,75335.6425,0.0,0.96615,2e-05,5.82945]
[1776424333937,47.35,75335.6425,0.0,0.96615,2e-05,5.82945]
[1776424334185,47.35,75335.6425,0.0,0.96615,2e-05,5.82923]
[1776424335414,47.35,75335.6425,0.0,0.96615,2e-05,5.82923]
[1776424335443,47.35,75335.6425,0.0,0.96615,2e-05,5.82923]
[1776424339603,47.35,75335.255,0.0,0.96615,2e-05,5.82943]
[1776424339696,47.34,75338.315,0.0,0.96621,2e-05,5.82058]
[1776424339832,47.34,75338.315,0.0,0.96621,2e-05,5.82058]
[1776424339937,47.34,75338.315,0.0,0.96621,2e-05,5.82058]
[1776424340227,47.34,75338.315,0.0,0.96621,2e-05,5.82037]
[1776424345631,47.34,75340.64,0.0,0.96627,2e-05,5.81282]
[1776424350636,47.35,75340.99,0.0,0.96627,2e-05,5.81316]
[1776424351615,47.35,75340.99,0.0,0.96627,2e-05,5.81316]
[1776424351699,47.35,75341.0025,0.0,0.96628,2e-05,5.81129]
[1776424358353,47.35,75342.7675,0.0,0.96629,2e-05,5.80901]
[1776424363649,47.36,75344.785,0.0,0.96632,2e-05,5.80528]
[1776424367603,47.36,75344.8,0.0,0.96631,2e-05,5.8064]
[1776424367693,47.36,75346.66,0.0,0.96635,2e-05,5.80156]
[1776424370369,47.36,75346.485,0.0,0.96634,2e-05,5.80245]
[1776424370435,47.36,75346.485,0.0,0.96634,2e-05,5.80245]
[1776424370437,47.36,75346.485,0.0,0.96634,2e-05,5.80324]
[1776424376479,47.37,75347.9925,0.0,0.96635,2e-05,5.80138]
[1776424377638,47.37,75347.9925,0.0,0.96635,2e-05,5.80138]
[1776424377693,47.37,75347.9925,0.0,0.96635,2e-05,5.80138]
[1776424381514,47.38,75347.805,0.0,0.96633,2e-05,5.80381]
[1776424382521,47.38,75336.34,0.0,0.9661,2e-05,5.83643]
[1776424383528,47.38,75328.9025,0.0,0.96594,2e-05,5.85774]
[1776424383890,47.38,75328.9025,0.0,0.96594,2e-05,5.85774]
[1776424383938,47.38,75328.9025,0.0,0.96594,2e-05,5.85774]
[1776424385542,47.38,75319.1025,0.0,0.96574,2e-05,5.88604]
[1776424388338,47.38,75318.8525,0.0,0.96573,2e-05,5.88725]
[1776424388437,47.38,75318.8525,0.0,0.96573,2e-05,5.88725]
[1776424388563,47.38,75318.8525,0.0,0.96573,2e-05,5.8875]
[1776424393598,47.38,75320.62,0.0,0.96575,2e-05,5.88377]
[1776424394985,47.38,75320.86,0.0,0.96576,2e-05,5.88335]
[1776424395192,47.38,75320.86,0.0,0.96576,2e-05,5.88335]
[1776424399831,47.39,75324.6625,0.0,0.96582,2e-05,5.87388]
[1776424399937,47.39,75324.6625,0.0,0.96582,2e-05,5.87388]
[1776424400750,47.39,75327.6075,0.0,0.96588,2e-05,5.86581]
[1776424406690,47.39,75328.5175,0.0,0.96589,2e-05,5.86495]
[1776424406831,47.39,75328.5175,0.0,0.96589,2e-05,5.86495]
[1776424406937,47.39,75328.5175,0.0,0.96589,2e-05,5.86495]
[1776424408704,47.39,75332.93,0.0,0.96598,2e-05,5.85308]
[1776424412874,47.4,75332.5775,0.0,0.96597,2e-05,5.85306]
[1776424412940,47.4,75332.5775,0.0,0.96597,2e-05,5.85306]
[1776424413762,47.4,75331.2425,0.0,0.96594,2e-05,5.85713]
[1776424414210,47.4,75331.2425,0.0,0.96594,2e-05,5.85713]
[1776424414436,47.4,75331.2425,0.0,0.96594,2e-05,5.85713]
[1776424419768,47.37,75330.6525,0.0,0.966,2e-05,5.84843]
[1776424422376,47.36,75330.5775,0.0,0.96603,2e-05,5.84541]
[1776424422440,47.36,75330.5775,0.0,0.96603,2e-05,5.84541]
[1776424423139,47.36,75330.5775,0.0,0.96604,2e-05,5.84386]
[1776424423194,47.36,75330.5775,0.0,0.96604,2e-05,5.84386]
[1776424423772,47.36,75331.68,0.0,0.96606,2e-05,5.84107]
[1776424428564,47.36,75333.1425,0.0,0.96608,2e-05,5.83826]
[1776424428696,47.36,75333.1425,0.0,0.96608,2e-05,5.83826]
[1776424429778,47.37,75339.3025,0.0,0.9662,2e-05,5.82157]
[1776424431135,47.37,75341.34,0.0,0.96624,2e-05,5.8162]
[1776424432781,47.37,75346.7525,0.0,0.96634,2e-05,5.80175]
[1776424434687,47.37,75347.44,0.0,0.96635,2e-05,5.80021]
[1776424434783,47.37,75347.64,0.0,0.96636,2e-05,5.80004]
[1776424434945,47.37,75347.64,0.0,0.96636,2e-05,5.80004]
[1776424440789,47.37,75347.8675,0.0,0.96636,2e-05,5.79987]
[1776424445794,47.37,75347.12,0.0,0.96634,2e-05,5.80252]
[1776424450798,47.38,75347.6925,0.0,0.96634,2e-05,5.80287]
[1776424455803,47.38,75349.515,0.0,0.96636,2e-05,5.79972]
[1776424460808,47.39,75350.1275,0.0,0.96636,2e-05,5.79998]
[1776424465813,47.39,75352.205,0.0,0.96638,2e-05,5.79616]
[1776424470818,47.4,75352.685,0.0,0.96638,2e-05,5.79681]
[1776424475824,47.4,75351.6225,0.0,0.96636,2e-05,5.79956]
[1776424480829,47.41,75351.68,0.0,0.96634,2e-05,5.80136]
[1776424485834,47.41,75352.605,0.0,0.96635,2e-05,5.8007]
[1776424490839,47.42,75352.8375,0.0,0.96634,2e-05,5.80199]
[1776424496845,47.42,75352.5675,0.0,0.96632,2e-05,5.80506]
[1776424497846,47.42,75348.0775,0.0,0.96622,2e-05,5.81805]
[1776424500849,47.43,75337.8525,0.0,0.96601,2e-05,5.84791]
[1776424503365,47.43,75330.8375,0.0,0.96586,2e-05,5.86862]
[1776424505379,47.43,75336.85,0.0,0.96598,2e-05,5.85221]
[1776424510414,47.43,75339.7125,0.0,0.96602,2e-05,5.84568]
[1776424511728,47.43,75339.7125,0.0,0.96602,2e-05,5.84568]
[1776424514443,47.44,75344.715,0.0,0.96612,2e-05,5.83288]
[1776424519876,47.44,75351.2775,0.0,0.96624,2e-05,5.81557]
[1776424520146,47.44,75351.2775,0.0,0.96624,2e-05,5.81557]
[1776424520878,47.44,75379.7625,0.0,0.96682,2e-05,5.73632]
[1776424522731,47.44,75379.7625,0.0,0.96681,2e-05,5.73684]
[1776424528552,47.45,75375.855,0.0,0.96672,2e-05,5.7505]
[1776424532581,47.45,75372.1675,0.0,0.96664,2e-05,5.76041]
[1776424532945,47.45,75372.1675,0.0,0.96664,2e-05,5.76041]
[1776424534744,47.46,75372.1675,0.0,0.96664,2e-05,5.76087]
[1776424534794,47.46,75372.1675,0.0,0.96663,2e-05,5.76133]
[1776424534938,47.46,75372.1675,0.0,0.96663,2e-05,5.76133]
[1776424538624,47.46,75377.9625,0.0,0.96674,2e-05,5.74702]
[1776424543658,47.47,75376.5075,0.0,0.96669,2e-05,5.75343]
[1776424548694,47.47,75374.9275,0.0,0.96664,2e-05,5.76009]
[1776424553731,47.48,75375.06,0.0,0.96663,2e-05,5.76196]
[1776424558766,47.48,75376.7275,0.0,0.96665,2e-05,5.75954]
[1776424562794,47.49,75383.6125,0.0,0.96677,2e-05,5.74221]
[1776424563352,47.49,75383.6125,0.0,0.96677,2e-05,5.74221]
[1776424563689,47.49,75383.6125,0.0,0.96677,2e-05,5.74221]
[1776424564810,47.49,75391.535,0.0,0.96693,2e-05,5.72122]
[1776424567831,47.5,75392.2925,0.0,0.96693,2e-05,5.72063]
[1776424568268,47.5,75392.2925,0.0,0.96693,2e-05,5.72063]
[1776424568441,47.5,75392.2925,0.0,0.96693,2e-05,5.72063]
[1776424568837,47.5,75392.2925,0.0,0.96693,2e-05,5.72111]
[1776424569845,47.5,75385.2125,0.0,0.96678,2e-05,5.74127]
[1776424574938,47.5,75383.65,0.0,0.96673,2e-05,5.74796]
[1776424579943,47.51,75384.8925,0.0,0.96674,2e-05,5.74683]
[1776424580696,47.51,75384.8925,0.0,0.96674,2e-05,5.74683]
[1776424583751,47.51,75384.8075,0.0,0.96673,2e-05,5.74846]
[1776424583942,47.51,75384.8075,0.0,0.96673,2e-05,5.74846]
[1776424583947,47.51,75386.4175,0.0,0.96676,2e-05,5.74445]
[1776424584693,47.51,75386.4175,0.0,0.96676,2e-05,5.74445]
[1776424589953,47.52,75386.995,0.0,0.96675,2e-05,5.74565]
[1776424594958,47.53,75386.675,0.0,0.96674,2e-05,5.74667]
[1776424597048,47.53,75386.39,0.0,0.96673,2e-05,5.74839]
[1776424597199,47.53,75386.39,0.0,0.96673,2e-05,5.74839]
[1776424597961,47.53,75387.44,0.0,0.96675,2e-05,5.74593]
[1776424602966,47.54,75388.2775,0.0,0.96675,2e-05,5.74593]
[1776424607971,47.54,75388.3525,0.0,0.96673,2e-05,5.74803]
[1776424611975,47.55,75383.8975,0.0,0.96663,2e-05,5.76225]
[1776424613242,47.55,75383.8225,0.0,0.96663,2e-05,5.76289]
[1776424613436,47.55,75383.8225,0.0,0.96663,2e-05,5.76289]
[1776424618982,47.55,75382.5475,0.0,0.96658,2e-05,5.76902]
[1776424621985,47.55,75387.265,0.0,0.96668,2e-05,5.75572]
[1776424624894,47.55,75387.635,0.0,0.96669,2e-05,5.75463]
[1776424624937,47.55,75387.635,0.0,0.96669,2e-05,5.75463]
[1776424624946,47.55,75387.635,0.0,0.96669,2e-05,5.7546]
[1776424626262,47.55,75387.135,0.0,0.96668,2e-05,5.75596]
[1776424626439,47.55,75387.135,0.0,0.96668,2e-05,5.75596]
[1776424633402,47.56,75390.3525,0.0,0.96672,2e-05,5.74966]
[1776424633439,47.56,75390.3525,0.0,0.96672,2e-05,5.74966]
[1776424633997,47.56,75391.76,0.0,0.96675,2e-05,5.7462]
[1776424634156,47.56,75391.76,0.0,0.96675,2e-05,5.7462]
[1776424634197,47.56,75391.76,0.0,0.96675,2e-05,5.7462]
[1776424640004,47.57,75397.1025,0.0,0.96683,2e-05,5.73415]
[1776424643979,47.57,75396.0,0.0,0.96681,2e-05,5.73815]
[1776424644008,47.57,75395.965,0.0,0.9668,2e-05,5.73825]
[1776424644203,47.57,75395.965,0.0,0.9668,2e-05,5.73825]
[1776424645084,47.57,75395.8275,0.0,0.9668,2e-05,5.73856]
[1776424645210,47.57,75395.8275,0.0,0.9668,2e-05,5.73856]
[1776424647013,47.57,75402.595,0.0,0.96694,2e-05,5.71981]
[1776424650016,47.57,75406.9175,0.0,0.96702,2e-05,5.70913]
[1776424650898,47.57,75406.9175,0.0,0.96702,2e-05,5.70913]
[1776424650943,47.57,75406.9175,0.0,0.96702,2e-05,5.70913]
[1776424650990,47.57,75406.9175,0.0,0.96701,2e-05,5.70916]
[1776424651620,47.57,75406.9175,0.0,0.96701,2e-05,5.70916]
[1776424651697,47.57,75406.9175,0.0,0.96701,2e-05,5.70916]
[1776424657023,47.58,75407.025,0.0,0.96703,2e-05,5.70708]
[1776424659506,47.58,75406.3,0.0,0.96701,2e-05,5.70898]
[1776424659692,47.58,75406.3,0.0,0.96701,2e-05,5.70898]
[1776424659793,47.58,75406.3,0.0,0.96701,2e-05,5.7095]
[1776424660100,47.58,75406.3,0.0,0.96701,2e-05,5.7095]
[1776424660198,47.58,75406.3,0.0,0.96701,2e-05,5.7095]
[1776424666035,47.58,75404.8025,0.0,0.96696,2e-05,5.71672]
[1776424672041,47.59,75405.855,0.0,0.96697,2e-05,5.71511]
[1776424677597,47.58,75406.585,0.0,0.96701,2e-05,5.70989]
[1776424678284,47.58,75406.585,0.0,0.96701,2e-05,5.70989]
[1776424678438,47.58,75406.585,0.0,0.96701,2e-05,5.70989]
[1776424679006,47.58,75406.585,0.0,0.96701,2e-05,5.70989]
[1776424679053,47.58,75412.7675,0.0,0.96713,2e-05,5.69229]
[1776424679189,47.58,75412.7675,0.0,0.96713,2e-05,5.69229]
[1776424684646,47.55,75411.5525,0.0,0.96719,2e-05,5.68418]
[1776424688802,47.55,75409.72,0.0,0.96715,2e-05,5.68921]
[1776424688943,47.55,75409.72,0.0,0.96715,2e-05,5.68921]
[1776424689018,47.55,75409.72,0.0,0.96715,2e-05,5.68919]
[1776424689312,47.55,75409.72,0.0,0.96715,2e-05,5.68919]
[1776424689440,47.55,75409.72,0.0,0.96715,2e-05,5.68919]
[1776424693709,47.55,75414.4925,0.0,0.96725,2e-05,5.67599]
[1776424695722,47.55,75422.7025,0.0,0.96741,2e-05,5.65348]
[1776424696730,47.55,75427.35,0.0,0.9675,2e-05,5.64078]
[1776424699325,47.55,75429.995,0.0,0.96756,2e-05,5.63272]
[1776424699439,47.55,75429.995,0.0,0.96756,2e-05,5.63272]
[1776424699751,47.55,75429.995,0.0,0.96756,2e-05,5.6328]
[1776424702772,47.55,75435.4825,0.0,0.96766,2e-05,5.61805]
[1776424703740,47.55,75435.4825,0.0,0.96766,2e-05,5.61805]
[1776424703935,47.55,75435.4825,0.0,0.96766,2e-05,5.61805]
[1776424707084,47.55,75440.5575,0.0,0.96776,2e-05,5.60464]
[1776424707807,47.55,75440.5575,0.0,0.96776,2e-05,5.60481]
[1776424708814,47.55,75450.2775,0.0,0.96795,2e-05,5.57844]
[1776424713572,47.55,75452.5275,0.0,0.968,2e-05,5.57082]
[1776424713700,47.55,75452.5275,0.0,0.968,2e-05,5.57082]
[1776424713848,47.55,75452.5275,0.0,0.968,2e-05,5.57099]
[1776424715626,47.55,75450.3125,0.0,0.96795,2e-05,5.57718]
[1776424715687,47.55,75450.3125,0.0,0.96795,2e-05,5.57718]
[1776424720898,47.56,75448.6025,0.0,0.96791,2e-05,5.58281]
[1776424724928,47.56,75445.1975,0.0,0.96784,2e-05,5.59255]
[1776424724951,47.56,75445.1975,0.0,0.96784,2e-05,5.59255]
[1776424725023,47.56,75445.1975,0.0,0.96784,2e-05,5.59271]
[1776424725255,47.56,75445.1975,0.0,0.96784,2e-05,5.59271]
[1776424725443,47.56,75445.1975,0.0,0.96784,2e-05,5.59271]
[1776424729961,47.56,75449.5775,0.0,0.96792,2e-05,5.58157]
[1776424731477,47.56,75452.115,0.0,0.96797,2e-05,5.57486]
[1776424731703,47.56,75452.115,0.0,0.96797,2e-05,5.57486]
[1776424731998,47.56,75452.115,0.0,0.96797,2e-05,5.57486]
[1776424732086,47.56,75452.115,0.0,0.96797,2e-05,5.57505]
[1776424732196,47.56,75452.115,0.0,0.96797,2e-05,5.57505]
[1776424733989,47.56,75457.34,0.0,0.96807,2e-05,5.56123]
[1776424739025,47.56,75456.85,0.0,0.96805,2e-05,5.56354]
[1776424744061,47.57,75455.685,0.0,0.96802,2e-05,5.56764]
[1776424749096,47.57,75462.74,0.0,0.96815,2e-05,5.54946]
[1776424752124,47.57,75468.79,0.0,0.96826,2e-05,5.53377]
[1776424754138,47.57,75478.8575,0.0,0.96845,2e-05,5.50712]
[1776424758142,47.58,75488.83,0.0,0.96864,2e-05,5.48147]
[1776424759758,47.58,75486.1725,0.0,0.96858,2e-05,5.48893]
[1776424759938,47.58,75486.1725,0.0,0.96858,2e-05,5.48893]
[1776424760039,47.58,75486.1725,0.0,0.96858,2e-05,5.48924]
[1776424761608,47.58,75486.455,0.0,0.96858,2e-05,5.4888]
[1776424761693,47.58,75486.455,0.0,0.96858,2e-05,5.4888]
[1776424764941,47.58,75487.055,0.0,0.96859,2e-05,5.48813]
[1776424765193,47.58,75487.055,0.0,0.96859,2e-05,5.48845]
[1776424766372,47.58,75488.7525,0.0,0.96862,2e-05,5.48421]
[1776424766443,47.58,75488.7525,0.0,0.96862,2e-05,5.48421]
[1776424767150,47.58,75488.095,0.0,0.9686,2e-05,5.48629]
[1776424768404,47.58,75487.24,0.0,0.96858,2e-05,5.48891]
[1776424768439,47.58,75487.24,0.0,0.96858,2e-05,5.48891]
[1776424768690,47.58,75487.24,0.0,0.96858,2e-05,5.48891]
[1776424768790,47.58,75487.24,0.0,0.96858,2e-05,5.48922]
[1776424772155,47.59,75467.6375,0.0,0.96821,2e-05,5.54082]
[1776424773156,47.59,75463.685,0.0,0.96813,2e-05,5.55175]
[1776424774157,47.59,75444.8625,0.0,0.96776,2e-05,5.60368]
[1776424775158,47.59,75451.8975,0.0,0.96789,2e-05,5.58522]
[1776424779165,47.6,75451.5525,0.0,0.96787,2e-05,5.58903]
[1776424779195,47.6,75451.5525,0.0,0.96787,2e-05,5.58903]
[1776424779896,47.6,75451.5525,0.0,0.96787,2e-05,5.58903]
[1776424779944,47.6,75451.5525,0.0,0.96787,2e-05,5.58903]
[1776424779952,47.6,75451.5525,0.0,0.96786,2e-05,5.58974]
[1776424782165,47.6,75440.42,0.0,0.96763,2e-05,5.62152]
[1776424783688,47.6,75439.8725,0.0,0.96762,2e-05,5.62368]
[1776424783941,47.6,75439.8725,0.0,0.96762,2e-05,5.62368]
[1776424789173,47.61,75440.71,0.0,0.96761,2e-05,5.62531]
[1776424792176,47.62,75444.6125,0.0,0.96767,2e-05,5.61663]
[1776424792490,47.62,75444.6125,0.0,0.96767,2e-05,5.61663]
[1776424792694,47.62,75444.6125,0.0,0.96767,2e-05,5.61663]
[1776424792972,47.62,75444.6125,0.0,0.96767,2e-05,5.61663]
[1776424793026,47.62,75444.6125,0.0,0.96767,2e-05,5.6173]
[1776424793203,47.62,75444.6125,0.0,0.96767,2e-05,5.6173]
[1776424797934,47.63,75444.8825,0.0,0.96765,2e-05,5.61922]
[1776424798030,47.63,75444.8825,0.0,0.96765,2e-05,5.61987]
[1776424798197,47.63,75444.8825,0.0,0.96765,2e-05,5.61987]
[1776424798205,47.63,75444.8825,0.0,0.96765,2e-05,5.61987]
[1776424798439,47.63,75444.8825,0.0,0.96765,2e-05,5.61987]
[1776424799183,47.63,75440.735,0.0,0.96756,2e-05,5.63186]
[1776424802189,47.64,75434.8375,0.0,0.96743,2e-05,5.64991]
[1776424803190,47.64,75424.6225,0.0,0.96723,2e-05,5.67856]
[1776424804191,47.64,75419.78,0.0,0.96713,2e-05,5.69244]
[1776424806193,47.64,75415.955,0.0,0.96704,2e-05,5.70405]
[1776424807194,47.64,75422.5575,0.0,0.96717,2e-05,5.68637]
[1776424808017,47.64,75422.5575,0.0,0.96717,2e-05,5.68637]
[1776424808200,47.64,75422.5575,0.0,0.96717,2e-05,5.68693]
[1776424808512,47.64,75422.5575,0.0,0.96717,2e-05,5.68693]
[1776424808701,47.64,75422.5575,0.0,0.96717,2e-05,5.68693]
[1776424808742,47.65,75422.5575,0.0,0.96716,2e-05,5.68748]
[1776424814140,47.65,75423.3125,0.0,0.96716,2e-05,5.68759]
[1776424814197,47.65,75423.3125,0.0,0.96716,2e-05,5.68759]
[1776424814201,47.65,75420.8175,0.0,0.96711,2e-05,5.69501]
[1776424814820,47.65,75420.8175,0.0,0.96711,2e-05,5.69501]
[1776424814940,47.65,75420.8175,0.0,0.96711,2e-05,5.69501]
[1776424816203,47.66,75416.375,0.0,0.96702,2e-05,5.7083]
[1776424821208,47.66,75416.2975,0.0,0.967,2e-05,5.71102]
[1776424821358,47.66,75416.2975,0.0,0.967,2e-05,5.71102]
[1776424821439,47.66,75416.2975,0.0,0.967,2e-05,5.71102]
[1776424821822,47.66,75416.2975,0.0,0.967,2e-05,5.71102]
[1776424821942,47.66,75416.2975,0.0,0.967,2e-05,5.71102]
[1776424822038,47.66,75416.2975,0.0,0.96699,2e-05,5.71153]
[1776424826126,47.67,75417.1775,0.0,0.967,2e-05,5.71061]
[1776424826191,47.67,75417.1775,0.0,0.967,2e-05,5.71061]
[1776424826213,47.67,75417.0925,0.0,0.96699,2e-05,5.71135]
[1776424826552,47.67,75417.0925,0.0,0.96699,2e-05,5.71135]
[1776424826702,47.67,75417.0925,0.0,0.96699,2e-05,5.71135]
[1776424834221,47.68,75411.45,0.0,0.96687,2e-05,5.72867]
[1776424835275,47.68,75409.4025,0.0,0.96682,2e-05,5.73481]
[1776424835444,47.68,75409.4025,0.0,0.96682,2e-05,5.73481]
[1776424835638,47.68,75409.4025,0.0,0.96682,2e-05,5.73481]
[1776424835700,47.68,75409.4025,0.0,0.96682,2e-05,5.73481]
[1776424835717,47.68,75409.4025,0.0,0.96682,2e-05,5.73526]
[1776424839588,47.68,75407.285,0.0,0.96677,2e-05,5.74249]
[1776424839693,47.68,75407.285,0.0,0.96677,2e-05,5.74249]
[1776424840130,47.68,75407.285,0.0,0.96677,2e-05,5.74249]
[1776424840196,47.68,75407.285,0.0,0.96677,2e-05,5.74249]
[1776424840227,47.69,75409.44,0.0,0.96681,2e-05,5.73697]
[1776424842229,47.69,75418.1925,0.0,0.96697,2e-05,5.71373]
[1776424842482,47.69,75418.1925,0.0,0.96697,2e-05,5.71373]
[1776424842697,47.69,75418.1925,0.0,0.96697,2e-05,5.71373]
[1776424843774,47.69,75421.6175,0.0,0.96704,2e-05,5.70531]
[1776424844781,47.69,75425.88,0.0,0.96712,2e-05,5.69409]
[1776424849816,47.7,75426.245,0.0,0.9671,2e-05,5.69572]
[1776424854851,47.7,75426.2125,0.0,0.96709,2e-05,5.69842]
[1776424858572,47.71,75426.3225,0.0,0.96708,2e-05,5.6997]
[1776424858692,47.71,75426.3225,0.0,0.96708,2e-05,5.6997]
[1776424858935,47.71,75426.3225,0.0,0.96708,2e-05,5.6997]
[1776424859197,47.71,75426.3225,0.0,0.96708,2e-05,5.6997]
[1776424859246,47.71,75431.6625,0.0,0.96718,2e-05,5.68553]
[1776424862047,47.71,75431.5225,0.0,0.96717,2e-05,5.687]
[1776424862193,47.71,75431.5225,0.0,0.96717,2e-05,5.687]
[1776424863280,47.72,75432.4175,0.0,0.96718,2e-05,5.68562]
[1776424863437,47.72,75432.4175,0.0,0.96718,2e-05,5.68562]
[1776424863915,47.72,75432.4175,0.0,0.96718,2e-05,5.68616]
[1776424866838,47.72,75431.26,0.0,0.96714,2e-05,5.69041]
[1776424866938,47.72,75431.26,0.0,0.96714,2e-05,5.69041]
[1776424869953,47.72,75430.05,0.0,0.96711,2e-05,5.69531]
[1776424870191,47.72,75430.05,0.0,0.96711,2e-05,5.69531]
[1776424870257,47.73,75435.15,0.0,0.96721,2e-05,5.68182]
[1776424871481,47.73,75435.15,0.0,0.9672,2e-05,5.68238]
[1776424871699,47.73,75435.15,0.0,0.9672,2e-05,5.68238]
[1776424871971,47.73,75435.15,0.0,0.9672,2e-05,5.68299]
[1776424873260,47.73,75451.15,0.0,0.96751,2e-05,5.63972]
[1776424873989,47.73,75451.15,0.0,0.96751,2e-05,5.64038]
[1776424874996,47.73,75461.7175,0.0,0.96771,2e-05,5.61221]
[1776424876006,47.74,75466.135,0.0,0.96779,2e-05,5.60088]
[1776424877011,47.74,75470.875,0.0,0.96788,2e-05,5.5887]
[1776424878018,47.74,75474.3675,0.0,0.96794,2e-05,5.57995]
[1776424879025,47.74,75477.7275,0.0,0.968,2e-05,5.57153]
[1776424880032,47.74,75471.8625,0.0,0.96788,2e-05,5.58815]
[1776424882526,47.75,75469.735,0.0,0.96783,2e-05,5.5953]
[1776424882697,47.75,75469.735,0.0,0.96783,2e-05,5.5953]
[1776424888088,47.76,75469.2725,0.0,0.96779,2e-05,5.60064]
[1776424890524,47.76,75469.1725,0.0,0.96778,2e-05,5.60227]
[1776424890698,47.76,75469.1725,0.0,0.96778,2e-05,5.60227]
[1776424890888,47.76,75469.1725,0.0,0.96778,2e-05,5.60227]
[1776424890939,47.76,75469.1725,0.0,0.96778,2e-05,5.60227]
[1776424891109,47.76,75469.1725,0.0,0.96779,2e-05,5.60075]
[1776424896146,47.77,75469.84,0.0,0.96778,2e-05,5.60229]
[1776424898588,47.77,75468.3375,0.0,0.96774,2e-05,5.6077]
[1776424898691,47.77,75468.3375,0.0,0.96774,2e-05,5.6077]
[1776424898967,47.77,75468.3375,0.0,0.96774,2e-05,5.6077]
[1776424899198,47.77,75468.3375,0.0,0.96774,2e-05,5.6077]
[1776424899216,47.78,75468.3375,0.0,0.96773,2e-05,5.60836]
[1776424902736,47.78,75469.185,0.0,0.96774,2e-05,5.60805]
[1776424902940,47.78,75469.185,0.0,0.96774,2e-05,5.60805]
[1776424904291,47.78,75473.92,0.0,0.96782,2e-05,5.59653]
[1776424905474,47.79,75473.92,0.0,0.96781,2e-05,5.59721]
[1776424905697,47.79,75473.92,0.0,0.96781,2e-05,5.59721]
[1776424906152,47.79,75473.92,0.0,0.96781,2e-05,5.59721]
[1776424906191,47.79,75473.92,0.0,0.96781,2e-05,5.59721]
[1776424906216,47.79,75473.92,0.0,0.96781,2e-05,5.59789]
[1776424908229,47.79,75482.6175,0.0,0.96797,2e-05,5.57572]
[1776424910244,47.79,75478.4775,0.0,0.96788,2e-05,5.58832]
[1776424910631,47.79,75478.4775,0.0,0.96788,2e-05,5.58832]
[1776424910698,47.79,75478.4775,0.0,0.96788,2e-05,5.58832]
[1776424912431,47.8,75477.765,0.0,0.96786,2e-05,5.59163]
[1776424912688,47.8,75477.765,0.0,0.96786,2e-05,5.59163]
[1776424913260,47.8,75477.765,0.0,0.96786,2e-05,5.59163]
[1776424913265,47.8,75477.765,0.0,0.96785,2e-05,5.59231]
[1776424913444,47.8,75477.765,0.0,0.96785,2e-05,5.59231]
[1776424915279,47.8,75474.765,0.0,0.96778,2e-05,5.60179]
[1776424917293,47.81,75471.4325,0.0,0.96771,2e-05,5.61215]
[1776424921046,47.81,75471.3875,0.0,0.96769,2e-05,5.61421]
[1776424921197,47.81,75471.3875,0.0,0.96769,2e-05,5.61421]
[1776424921287,47.81,75471.3875,0.0,0.96769,2e-05,5.61487]
[1776424921623,47.81,75471.3875,0.0,0.96769,2e-05,5.61487]
[1776424921691,47.81,75471.3875,0.0,0.96769,2e-05,5.61487]
[1776424922308,47.81,75480.805,0.0,0.96787,2e-05,5.58996]
[1776424923309,47.82,75484.24,0.0,0.96793,2e-05,5.58135]
[1776424925170,47.82,75485.9125,0.0,0.96796,2e-05,5.57696]
[1776424925552,47.82,75485.9125,0.0,0.96796,2e-05,5.57766]
[1776424925694,47.82,75485.9125,0.0,0.96796,2e-05,5.57766]
[1776424931317,47.82,75485.48,0.0,0.96794,2e-05,5.5802]
[1776424932851,47.82,75485.04,0.0,0.96793,2e-05,5.58152]
[1776424932937,47.82,75485.04,0.0,0.96793,2e-05,5.58152]
[1776424938324,47.82,75483.9025,0.0,0.9679,2e-05,5.58534]
[1776424939696,47.82,75483.53,0.0,0.96789,2e-05,5.58647]
[1776424939939,47.82,75483.53,0.0,0.96789,2e-05,5.58647]
[1776424944554,47.83,75484.355,0.0,0.96791,2e-05,5.58483]
[1776424944700,47.83,75484.355,0.0,0.96791,2e-05,5.58483]
[1776424945331,47.83,75481.925,0.0,0.96786,2e-05,5.59153]
[1776424946472,47.83,75479.8925,0.0,0.96782,2e-05,5.59714]
[1776424946698,47.83,75479.8925,0.0,0.96782,2e-05,5.59714]
[1776424947333,47.83,75468.8325,0.0,0.9676,2e-05,5.62785]
[1776424949335,47.83,75466.095,0.0,0.96754,2e-05,5.63654]
[1776424952338,47.84,75469.4825,0.0,0.9676,2e-05,5.62695]
[1776424955871,47.84,75469.0175,0.0,0.96758,2e-05,5.63007]
[1776424955941,47.84,75469.0175,0.0,0.96758,2e-05,5.63007]
[1776424961347,47.85,75470.435,0.0,0.96758,2e-05,5.62991]
[1776424966352,47.86,75472.9875,0.0,0.96761,2e-05,5.62604]
[1776424966775,47.86,75472.9875,0.0,0.96761,2e-05,5.62604]
[1776424966936,47.86,75472.9875,0.0,0.96761,2e-05,5.62604]
[1776424968354,47.86,75466.3025,0.0,0.96747,2e-05,5.64545]
[1776424973359,47.87,75466.015,0.0,0.96744,2e-05,5.64914]
[1776424978364,47.88,75467.8925,0.0,0.96746,2e-05,5.64693]
[1776424983369,47.88,75468.1525,0.0,0.96745,2e-05,5.64912]
[1776424983701,47.88,75468.1525,0.0,0.96745,2e-05,5.64912]
[1776424983935,47.88,75468.1525,0.0,0.96745,2e-05,5.64912]
[1776424984036,47.89,75468.1525,0.0,0.96744,2e-05,5.6497]
[1776424984389,47.89,75468.1525,0.0,0.96744,2e-05,5.6497]
[1776424984436,47.89,75468.1525,0.0,0.96744,2e-05,5.6497]
[1776424990376,47.89,75466.16,0.0,0.96739,2e-05,5.65741]
[1776424995381,47.89,75465.3775,0.0,0.96737,2e-05,5.65949]
[1776424995993,47.89,75465.3775,0.0,0.96737,2e-05,5.65949]
[1776424996197,47.89,75465.3775,0.0,0.96737,2e-05,5.65949]
[1776424996689,47.89,75465.3775,0.0,0.96737,2e-05,5.65948]
[1776424997383,47.89,75464.235,0.0,0.96735,2e-05,5.66259]
[1776425002388,47.89,75464.24,0.0,0.96735,2e-05,5.66248]
[1776425002624,47.89,75464.24,0.0,0.96735,2e-05,5.66248]
[1776425002694,47.89,75464.24,0.0,0.96735,2e-05,5.66248]
[1776425007931,47.89,75464.3025,0.0,0.96735,2e-05,5.66222]
[1776425012961,47.89,75463.07,0.0,0.96734,2e-05,5.66331]
[1776425013199,47.89,75463.07,0.0,0.96734,2e-05,5.66331]
[1776425013529,47.89,75463.07,0.0,0.96734,2e-05,5.66328]
[1776425013686,47.89,75463.07,0.0,0.96734,2e-05,5.66328]
[1776425014400,47.89,75461.1875,0.0,0.9673,2e-05,5.66841]
[1776425019405,47.89,75460.775,0.0,0.9673,2e-05,5.66939]
[1776425024410,47.89,75460.49,0.0,0.96729,2e-05,5.67002]
[1776425025145,47.89,75460.49,0.0,0.96729,2e-05,5.67002]
[1776425025191,47.89,75460.49,0.0,0.96729,2e-05,5.67002]
[1776425031104,47.89,75457.385,0.0,0.96723,2e-05,5.67824]
[1776425036422,47.89,75458.525,0.0,0.96726,2e-05,5.67493]
[1776425040307,47.89,75458.5425,0.0,0.96726,2e-05,5.67477]
[1776425040439,47.89,75458.5425,0.0,0.96726,2e-05,5.67473]
[1776425042849,47.89,75457.9325,0.0,0.96725,2e-05,5.67632]
[1776425042943,47.89,75457.9325,0.0,0.96725,2e-05,5.67632]
[1776425043188,47.89,75457.9325,0.0,0.96725,2e-05,5.67628]
[1776425044681,47.89,75457.875,0.0,0.96725,2e-05,5.6764]
[1776425044700,47.89,75457.875,0.0,0.96725,2e-05,5.6764]
[1776425046209,47.89,75463.8025,0.0,0.96736,2e-05,5.66016]
[1776425049576,47.89,75465.5825,0.0,0.9674,2e-05,5.65529]
[1776425049692,47.89,75465.5825,0.0,0.9674,2e-05,5.65529]
[1776425052251,47.89,75460.035,0.0,0.96729,2e-05,5.67037]
[1776425052536,47.89,75460.035,0.0,0.96729,2e-05,5.67037]
[1776425052688,47.89,75460.035,0.0,0.96729,2e-05,5.67037]
[1776425053258,47.89,75460.035,0.0,0.96729,2e-05,5.67034]
[1776425054813,47.89,75458.755,0.0,0.96726,2e-05,5.6738]
[1776425054936,47.89,75458.755,0.0,0.96726,2e-05,5.6738]
[1776425056279,47.89,75453.695,0.0,0.96717,2e-05,5.68755]
[1776425061314,47.89,75453.8325,0.0,0.96717,2e-05,5.68689]
[1776425065506,47.89,75453.51,0.0,0.96717,2e-05,5.68754]
[1776425065688,47.89,75453.51,0.0,0.96717,2e-05,5.68754]
[1776425066925,47.89,75453.51,0.0,0.96717,2e-05,5.68749]
[1776425066944,47.89,75453.51,0.0,0.96717,2e-05,5.68749]
[1776425067356,47.89,75453.51,0.0,0.96717,2e-05,5.68743]
[1776425072391,47.88,75453.4575,0.0,0.96718,2e-05,5.68509]
[1776425077426,47.88,75453.6925,0.0,0.96719,2e-05,5.68418]
[1776425082461,47.88,75453.445,0.0,0.96718,2e-05,5.68459]
[1776425087473,47.88,75453.81,0.0,0.96719,2e-05,5.68333]
[1776425091469,47.88,75453.795,0.0,0.96719,2e-05,5.68322]
[1776425091688,47.88,75454.5525,0.0,0.96721,2e-05,5.68109]
[1776425098484,47.88,75453.9375,0.0,0.9672,2e-05,5.68245]
[1776425099531,47.88,75453.9375,0.0,0.9672,2e-05,5.68245]
[1776425099699,47.88,75453.9375,0.0,0.9672,2e-05,5.68245]
[1776425102488,47.88,75463.5125,0.0,0.96739,2e-05,5.6561]
[1776425103050,47.88,75463.5125,0.0,0.96739,2e-05,5.6561]
[1776425103199,47.88,75463.5125,0.0,0.96739,2e-05,5.6561]
[1776425104356,47.88,75463.5125,0.0,0.96739,2e-05,5.65611]
[1776425104444,47.88,75463.5125,0.0,0.96739,2e-05,5.65611]
[1776425104490,47.88,75466.48,0.0,0.96745,2e-05,5.64801]
[1776425108494,47.88,75471.4725,0.0,0.96754,2e-05,5.63448]
[1776425112375,47.88,75474.91,0.0,0.96761,2e-05,5.62523]
[1776425112436,47.88,75474.91,0.0,0.96761,2e-05,5.62523]
[1776425113499,47.88,75465.2975,0.0,0.96742,2e-05,5.65148]
[1776425116839,47.88,75461.9775,0.0,0.96736,2e-05,5.66052]
[1776425116942,47.88,75461.9775,0.0,0.96736,2e-05,5.66052]
[1776425117044,47.88,75461.9775,0.0,0.96736,2e-05,5.66051]
[1776425119411,47.88,75459.0975,0.0,0.9673,2e-05,5.66836]
[1776425124510,47.88,75455.89,0.0,0.96723,2e-05,5.6775]
[1776425125748,47.88,75455.76,0.0,0.96723,2e-05,5.67781]
[1776425125941,47.88,75455.76,0.0,0.96723,2e-05,5.67781]
[1776425126512,47.88,75455.6275,0.0,0.96723,2e-05,5.67813]
[1776425131517,47.88,75454.405,0.0,0.96721,2e-05,5.67962]
[1776425133519,47.88,75463.75,0.0,0.9674,2e-05,5.65402]
[1776425135521,47.88,75468.3925,0.0,0.96749,2e-05,5.64138]
[1776425140526,47.88,75468.8225,0.0,0.9675,2e-05,5.64031]
[1776425141855,47.88,75469.41,0.0,0.96751,2e-05,5.63873]
[1776425141936,47.88,75469.41,0.0,0.96751,2e-05,5.63873]
[1776425147533,47.88,75470.6275,0.0,0.96753,2e-05,5.63557]
[1776425152537,47.88,75471.595,0.0,0.96755,2e-05,5.63309]
[1776425154114,47.88,75471.595,0.0,0.96755,2e-05,5.63309]
[1776425154191,47.88,75471.595,0.0,0.96755,2e-05,5.63309]
[1776425154215,47.88,75471.595,0.0,0.96755,2e-05,5.63315]
[1776425156689,47.88,75472.13,0.0,0.96756,2e-05,5.63177]
[1776425162547,47.88,75475.44,0.0,0.96762,2e-05,5.62304]
[1776425166153,47.89,75476.55,0.0,0.96764,2e-05,5.62018]
[1776425166193,47.89,75476.55,0.0,0.96764,2e-05,5.62018]
[1776425166332,47.89,75476.55,0.0,0.96764,2e-05,5.62018]
[1776425166441,47.89,75476.55,0.0,0.96764,2e-05,5.62018]
[1776425166536,47.89,75476.55,0.0,0.96764,2e-05,5.62023]
[1776425171556,47.89,75483.99,0.0,0.96778,2e-05,5.60034]
[1776425172265,47.89,75483.99,0.0,0.96778,2e-05,5.60034]
[1776425172442,47.89,75483.99,0.0,0.96778,2e-05,5.60034]
[1776425172493,47.89,75483.99,0.0,0.96778,2e-05,5.60043]
[1776425172627,47.89,75483.99,0.0,0.96778,2e-05,5.60043]
[1776425172698,47.89,75483.99,0.0,0.96778,2e-05,5.60043]
[1776425179137,47.89,75485.79,0.0,0.96781,2e-05,5.5962]
[1776425182139,47.89,75486.6975,0.0,0.96783,2e-05,5.59394]
[1776425182208,47.89,75486.6975,0.0,0.96783,2e-05,5.59394]
[1776425182557,47.89,75486.6975,0.0,0.96783,2e-05,5.59394]
[1776425182567,47.89,75487.6975,0.0,0.96785,2e-05,5.59133]
[1776425182692,47.89,75487.6975,0.0,0.96785,2e-05,5.59133]
[1776425188200,47.89,75489.7175,0.0,0.96788,2e-05,5.58651]
[1776425193235,47.89,75489.705,0.0,0.96789,2e-05,5.58492]
[1776425199584,47.89,75490.2125,0.0,0.9679,2e-05,5.58423]
[1776425200050,47.89,75490.2125,0.0,0.9679,2e-05,5.58423]
[1776425200193,47.89,75490.2125,0.0,0.9679,2e-05,5.58423]
[1776425200284,47.89,75490.2125,0.0,0.9679,2e-05,5.58434]
[1776425201096,47.89,75490.2125,0.0,0.9679,2e-05,5.58434]
[1776425201193,47.89,75490.2125,0.0,0.9679,2e-05,5.58434]
[1776425207333,47.9,75490.8275,0.0,0.9679,2e-05,5.58348]
[1776425212368,47.9,75490.8625,0.0,0.9679,2e-05,5.58396]
[1776425217402,47.9,75491.34,0.0,0.9679,2e-05,5.58324]
[1776425220427,47.9,75491.5875,0.0,0.96791,2e-05,5.5828]
[1776425220442,47.9,75491.5875,0.0,0.96791,2e-05,5.5828]
[1776425220529,47.9,75491.5875,0.0,0.96791,2e-05,5.58291]
[1776425220672,47.9,75491.5875,0.0,0.96791,2e-05,5.58291]
[1776425220707,47.9,75491.5875,0.0,0.96791,2e-05,5.58291]
[1776425226467,47.9,75484.945,0.0,0.96777,2e-05,5.60152]
[1776425227275,47.9,75484.945,0.0,0.96777,2e-05,5.60152]
[1776425227453,47.9,75484.945,0.0,0.96777,2e-05,5.60152]
[1776425227582,47.9,75484.945,0.0,0.96777,2e-05,5.60152]
[1776425227612,47.9,75481.965,0.0,0.96771,2e-05,5.60968]
[1776425227694,47.9,75481.965,0.0,0.96771,2e-05,5.60968]
[1776425230765,47.9,75482.195,0.0,0.96772,2e-05,5.60926]
[1776425230940,47.9,75482.195,0.0,0.96772,2e-05,5.60926]
[1776425231501,47.9,75482.195,0.0,0.96772,2e-05,5.60931]
[1776425234523,47.9,75476.725,0.0,0.96761,2e-05,5.62432]
[1776425235129,47.9,75476.725,0.0,0.96761,2e-05,5.62432]
[1776425235193,47.9,75476.725,0.0,0.96761,2e-05,5.62432]
[1776425240565,47.9,75475.4875,0.0,0.96758,2e-05,5.62793]
[1776425241909,47.9,75475.745,0.0,0.96759,2e-05,5.62726]
[1776425241944,47.9,75475.745,0.0,0.96759,2e-05,5.62726]
[1776425242112,47.9,75475.745,0.0,0.96759,2e-05,5.62726]
[1776425242194,47.9,75475.745,0.0,0.96759,2e-05,5.62726]
[1776425242627,47.9,75475.735,0.0,0.96759,2e-05,5.62733]
[1776425248621,47.9,75476.1625,0.0,0.96759,2e-05,5.62642]
[1776425252639,47.9,75469.83,0.0,0.96748,2e-05,5.64161]
[1776425255327,47.9,75466.3225,0.0,0.96741,2e-05,5.65119]
[1776425255440,47.9,75466.3225,0.0,0.96741,2e-05,5.65119]
[1776425255609,47.9,75466.3225,0.0,0.96741,2e-05,5.65119]
[1776425255642,47.9,75465.7225,0.0,0.9674,2e-05,5.65282]
[1776425255702,47.9,75465.7225,0.0,0.9674,2e-05,5.65282]
[1776425260858,47.9,75464.105,0.0,0.96737,2e-05,5.65719]
[1776425260943,47.9,75464.105,0.0,0.96737,2e-05,5.65719]
[1776425261125,47.9,75464.105,0.0,0.96737,2e-05,5.65719]
[1776425261195,47.9,75464.105,0.0,0.96737,2e-05,5.65719]
[1776425261293,47.9,75464.105,0.0,0.96737,2e-05,5.65719]
[1776425266653,47.9,75466.405,0.0,0.96741,2e-05,5.65092]
[1776425271658,47.9,75464.5325,0.0,0.96738,2e-05,5.656]
[1776425276449,47.9,75466.6925,0.0,0.96742,2e-05,5.65006]
[1776425276656,47.9,75466.6925,0.0,0.96742,2e-05,5.65006]
[1776425276663,47.9,75472.8525,0.0,0.96754,2e-05,5.63329]
[1776425276699,47.9,75472.8525,0.0,0.96754,2e-05,5.63329]
[1776425282669,47.9,75476.99,0.0,0.96762,2e-05,5.62227]
[1776425283902,47.9,75477.67,0.0,0.96763,2e-05,5.62047]
[1776425283941,47.9,75477.67,0.0,0.96763,2e-05,5.62047]
[1776425284141,47.9,75477.67,0.0,0.96763,2e-05,5.62047]
[1776425284196,47.9,75477.67,0.0,0.96763,2e-05,5.62047]
[1776425284288,47.91,75477.67,0.0,0.96763,2e-05,5.62052]
[1776425289676,47.91,75480.6775,0.0,0.96769,2e-05,5.61263]
[1776425291622,47.91,75481.0725,0.0,0.9677,2e-05,5.61162]
[1776425291678,47.91,75481.76,0.0,0.96771,2e-05,5.60982]
[1776425291693,47.91,75481.76,0.0,0.96771,2e-05,5.60982]
[1776425291936,47.91,75481.76,0.0,0.96771,2e-05,5.60982]
[1776425292191,47.91,75481.76,0.0,0.96771,2e-05,5.60982]
[1776425297684,47.91,75483.6875,0.0,0.96774,2e-05,5.60503]
[1776425299164,47.91,75483.4725,0.0,0.96774,2e-05,5.60569]
[1776425299197,47.91,75483.4725,0.0,0.96774,2e-05,5.60569]
[1776425299593,47.91,75483.4725,0.0,0.96774,2e-05,5.60569]
[1776425299619,47.91,75483.4725,0.0,0.96774,2e-05,5.60575]
[1776425299691,47.91,75483.4725,0.0,0.96774,2e-05,5.60575]
[1776425303058,47.91,75485.1225,0.0,0.96777,2e-05,5.60148]
[1776425303160,47.91,75485.1225,0.0,0.96777,2e-05,5.60148]
[1776425303191,47.91,75485.1225,0.0,0.96777,2e-05,5.60148]
[1776425303690,47.91,75486.91,0.0,0.9678,2e-05,5.59673]
[1776425306693,47.91,75491.2275,0.0,0.96789,2e-05,5.58533]
[1776425311699,47.91,75490.77,0.0,0.96788,2e-05,5.58492]
[1776425313625,47.91,75490.77,0.0,0.96788,2e-05,5.58492]
[1776425313693,47.91,75490.77,0.0,0.96788,2e-05,5.58492]
[1776425313701,47.91,75490.3375,0.0,0.96787,2e-05,5.58631]
[1776425313903,47.91,75490.3375,0.0,0.96787,2e-05,5.58631]
[1776425313943,47.91,75490.3375,0.0,0.96787,2e-05,5.58631]
[1776425319707,47.91,75490.7325,0.0,0.96788,2e-05,5.58589]
[1776425323502,47.91,75492.3275,0.0,0.96791,2e-05,5.58192]
[1776425323689,47.91,75492.3275,0.0,0.96791,2e-05,5.58192]
[1776425323711,47.91,75492.3025,0.0,0.9679,2e-05,5.5821]
[1776425323876,47.91,75492.3025,0.0,0.9679,2e-05,5.5821]
[1776425323944,47.91,75492.3025,0.0,0.9679,2e-05,5.5821]
[1776425329717,47.92,75494.8,0.0,0.96795,2e-05,5.57607]
[1776425332989,47.92,75494.8125,0.0,0.96795,2e-05,5.57641]
[1776425333198,47.92,75494.8125,0.0,0.96795,2e-05,5.57641]
[1776425333323,47.92,75494.8125,0.0,0.96795,2e-05,5.57641]
[1776425333440,47.92,75494.8125,0.0,0.96795,2e-05,5.57641]
[1776425333531,47.92,75494.8125,0.0,0.96794,2e-05,5.57652]
[1776425338726,47.92,75491.2925,0.0,0.96787,2e-05,5.58659]
[1776425341793,47.92,75491.0425,0.0,0.96787,2e-05,5.58758]
[1776425341939,47.92,75491.0425,0.0,0.96787,2e-05,5.58758]
[1776425342211,47.92,75491.0425,0.0,0.96787,2e-05,5.58758]
[1776425342446,47.92,75491.0425,0.0,0.96787,2e-05,5.58758]
[1776425342544,47.92,75491.0425,0.0,0.96787,2e-05,5.58767]
[1776425344732,47.92,75485.7475,0.0,0.96776,2e-05,5.60219]
[1776425347832,47.92,75484.77,0.0,0.96774,2e-05,5.60506]
[1776425347939,47.92,75484.77,0.0,0.96774,2e-05,5.60506]
[1776425348050,47.92,75484.77,0.0,0.96774,2e-05,5.60506]
[1776425348200,47.92,75484.77,0.0,0.96774,2e-05,5.60506]
[1776425348317,47.92,75484.77,0.0,0.96774,2e-05,5.60506]
[1776425353065,47.92,75481.455,0.0,0.96767,2e-05,5.61438]
[1776425353191,47.92,75481.455,0.0,0.96767,2e-05,5.61438]
[1776425353390,47.92,75481.455,0.0,0.96767,2e-05,5.61438]
[1776425353443,47.92,75481.455,0.0,0.96767,2e-05,5.61438]
[1776425353542,47.92,75481.455,0.0,0.96767,2e-05,5.61443]
[1776425357381,47.92,75477.15,0.0,0.96759,2e-05,5.6263]
[1776425358064,47.92,75477.15,0.0,0.96759,2e-05,5.6263]
[1776425358196,47.92,75477.15,0.0,0.96759,2e-05,5.6263]
[1776425358275,47.92,75477.15,0.0,0.96759,2e-05,5.6263]
[1776425358442,47.92,75477.15,0.0,0.96759,2e-05,5.6263]
[1776425358508,47.92,75477.15,0.0,0.96759,2e-05,5.62634]
[1776425361408,47.92,75473.3675,0.0,0.96751,2e-05,5.6367]
[1776425366014,47.92,75471.715,0.0,0.96748,2e-05,5.64126]
[1776425366195,47.92,75471.715,0.0,0.96748,2e-05,5.64126]
[1776425367772,47.92,75473.5525,0.0,0.96752,2e-05,5.63629]
[1776425367935,47.92,75473.5525,0.0,0.96752,2e-05,5.63629]
[1776425368457,47.92,75473.5525,0.0,0.96752,2e-05,5.63631]
[1776425373139,47.92,75475.0575,0.0,0.96756,2e-05,5.63013]
[1776425373195,47.92,75475.0575,0.0,0.96756,2e-05,5.63013]
[1776425375508,47.92,75479.17,0.0,0.96764,2e-05,5.6191]
[1776425379975,47.92,75477.025,0.0,0.96759,2e-05,5.6251]
[1776425380195,47.92,75477.025,0.0,0.96759,2e-05,5.6251]
[1776425385578,47.92,75477.885,0.0,0.96761,2e-05,5.62302]
[1776425390499,47.92,75479.2125,0.0,0.96763,2e-05,5.6196]
[1776425390690,47.92,75479.2125,0.0,0.96763,2e-05,5.6196]
[1776425390777,47.92,75479.195,0.0,0.96763,2e-05,5.6197]
[1776425396655,47.93,75479.765,0.0,0.96764,2e-05,5.61846]
[1776425398617,47.93,75479.9425,0.0,0.96764,2e-05,5.61803]
[1776425398688,47.93,75479.9425,0.0,0.96764,2e-05,5.61803]
[1776425400567,47.93,75481.115,0.0,0.96767,2e-05,5.61495]
[1776425400693,47.93,75481.115,0.0,0.96767,2e-05,5.61495]
[1776425402697,47.93,75488.3625,0.0,0.96781,2e-05,5.59553]
[1776425407732,47.93,75491.3225,0.0,0.96786,2e-05,5.58801]
[1776425411775,47.93,75494.1275,0.0,0.96791,2e-05,5.58077]
[1776425411798,47.93,75504.235,0.0,0.96811,2e-05,5.55364]
[1776425411936,47.93,75504.235,0.0,0.96811,2e-05,5.55364]
[1776425412768,47.93,75504.235,0.0,0.9681,2e-05,5.5538]
[1776425413069,47.93,75504.235,0.0,0.9681,2e-05,5.5538]
[1776425413190,47.93,75504.235,0.0,0.9681,2e-05,5.5538]
[1776425418805,47.93,75505.3175,0.0,0.96812,2e-05,5.55187]
[1776425420807,47.93,75501.8325,0.0,0.96805,2e-05,5.56156]
[1776425421234,47.93,75501.8325,0.0,0.96805,2e-05,5.56156]
[1776425421444,47.93,75501.8325,0.0,0.96805,2e-05,5.56156]
[1776425421513,47.93,75501.8325,0.0,0.96805,2e-05,5.56156]
[1776425421691,47.93,75501.8325,0.0,0.96805,2e-05,5.56156]
[1776425421730,47.93,75501.8325,0.0,0.96805,2e-05,5.5617]
[1776425423810,47.93,75505.3125,0.0,0.96811,2e-05,5.55263]
[1776425425288,47.93,75507.165,0.0,0.96815,2e-05,5.54781]
[1776425425440,47.93,75507.165,0.0,0.96815,2e-05,5.54781]
[1776425425550,47.93,75507.165,0.0,0.96815,2e-05,5.54781]
[1776425425699,47.93,75507.165,0.0,0.96815,2e-05,5.54781]
[1776425425748,47.94,75507.165,0.0,0.96815,2e-05,5.54799]
[1776425426813,47.94,75511.8725,0.0,0.96824,2e-05,5.53551]
[1776425431217,47.94,75510.44,0.0,0.9682,2e-05,5.54012]
[1776425431441,47.94,75510.44,0.0,0.9682,2e-05,5.54012]
[1776425431602,47.94,75510.44,0.0,0.9682,2e-05,5.54012]
[1776425431692,47.94,75510.44,0.0,0.9682,2e-05,5.54012]
[1776425431747,47.94,75510.44,0.0,0.96821,2e-05,5.53812]
[1776425436823,47.94,75510.8775,0.0,0.96822,2e-05,5.53785]
[1776425440030,47.94,75510.395,0.0,0.9682,2e-05,5.5397]
[1776425440188,47.94,75510.395,0.0,0.9682,2e-05,5.5397]
[1776425440628,47.94,75510.395,0.0,0.9682,2e-05,5.5397]
[1776425440700,47.94,75510.395,0.0,0.9682,2e-05,5.5397]
[1776425440782,47.94,75510.395,0.0,0.9682,2e-05,5.53986]
[1776425441828,47.94,75502.755,0.0,0.96805,2e-05,5.56058]
[1776425443830,47.94,75499.58,0.0,0.96799,2e-05,5.56942]
[1776425444530,47.94,75499.58,0.0,0.96799,2e-05,5.56942]
[1776425444698,47.94,75499.58,0.0,0.96799,2e-05,5.56942]
[1776425444793,47.94,75499.58,0.0,0.96799,2e-05,5.56954]
[1776425444923,47.94,75499.58,0.0,0.96799,2e-05,5.56954]
[1776425444935,47.94,75499.58,0.0,0.96799,2e-05,5.56954]
[1776425446833,47.94,75502.655,0.0,0.96805,2e-05,5.56152]
[1776425447354,47.94,75502.655,0.0,0.96805,2e-05,5.56152]
[1776425447437,47.94,75502.655,0.0,0.96805,2e-05,5.56152]
[1776425448227,47.94,75502.655,0.0,0.96805,2e-05,5.56168]
[1776425448437,47.94,75502.655,0.0,0.96805,2e-05,5.56168]
[1776425448480,47.95,75502.655,0.0,0.96804,2e-05,5.56185]
[1776425449836,47.95,75509.9675,0.0,0.96818,2e-05,5.54233]
[1776425451819,47.95,75510.385,0.0,0.96819,2e-05,5.54139]
[1776425451939,47.95,75510.4725,0.0,0.96819,2e-05,5.54133]
[1776425457843,47.9,75510.065,0.0,0.9683,2e-05,5.52564]
[1776425461007,47.88,75510.3475,0.0,0.96836,2e-05,5.51722]
[1776425461194,47.88,75510.3475,0.0,0.96836,2e-05,5.51722]
[1776425461447,47.88,75510.3475,0.0,0.96836,2e-05,5.51722]
[1776425461690,47.88,75510.3475,0.0,0.96836,2e-05,5.51722]
[1776425461777,47.88,75510.3475,0.0,0.96837,2e-05,5.51483]
[1776425463849,47.87,75514.3,0.0,0.96848,2e-05,5.49972]
[1776425465689,47.87,75515.8125,0.0,0.96851,2e-05,5.49594]
[1776425465796,47.87,75515.8125,0.0,0.96851,2e-05,5.49594]
[1776425466854,47.87,75524.195,0.0,0.96866,2e-05,5.47414]
[1776425468695,47.87,75522.5375,0.0,0.96863,2e-05,5.47886]
[1776425468750,47.87,75522.5375,0.0,0.96863,2e-05,5.47915]
[1776425473862,47.87,75523.95,0.0,0.96864,2e-05,5.47682]
[1776425475864,47.87,75532.955,0.0,0.96881,2e-05,5.45344]
[1776425476865,47.88,75529.5775,0.0,0.96875,2e-05,5.46276]
[1776425478867,47.88,75532.775,0.0,0.9688,2e-05,5.45489]
[1776425479868,47.88,75539.28,0.0,0.96892,2e-05,5.43795]
[1776425482569,47.88,75541.1875,0.0,0.96895,2e-05,5.43361]
[1776425482686,47.88,75541.1875,0.0,0.96895,2e-05,5.43361]
[1776425482762,47.88,75541.1875,0.0,0.96895,2e-05,5.43399]
[1776425483621,47.88,75541.1875,0.0,0.96895,2e-05,5.43399]
[1776425483696,47.88,75541.1875,0.0,0.96895,2e-05,5.43399]
[1776425484873,47.88,75545.08,0.0,0.96902,2e-05,5.42443]
[1776425485874,47.88,75540.25,0.0,0.96892,2e-05,5.43761]
[1776425486342,47.88,75540.25,0.0,0.96892,2e-05,5.43761]
[1776425486447,47.88,75540.25,0.0,0.96892,2e-05,5.43761]
[1776425487579,47.88,75540.25,0.0,0.96892,2e-05,5.43797]
[1776425487604,47.89,75540.25,0.0,0.96892,2e-05,5.43843]
[1776425488881,47.89,75574.5225,0.0,0.96956,2e-05,5.34842]
[1776425490770,47.89,75575.99,0.0,0.96958,2e-05,5.34508]
[1776425490823,47.89,75575.99,0.0,0.96958,2e-05,5.3456]
[1776425494887,47.9,75579.8925,0.0,0.96964,2e-05,5.33532]
[1776425499893,47.9,75587.3275,0.0,0.96977,2e-05,5.31806]
[1776425501895,47.9,75584.8075,0.0,0.96971,2e-05,5.32565]
[1776425502896,47.9,75580.165,0.0,0.96963,2e-05,5.33786]
[1776425503897,47.9,75577.2375,0.0,0.96957,2e-05,5.34558]
[1776425504872,47.9,75577.2375,0.0,0.96957,2e-05,5.34558]
[1776425504898,47.9,75579.33,0.0,0.96961,2e-05,5.34014]
[1776425504935,47.9,75579.33,0.0,0.96961,2e-05,5.34014]
[1776425505899,47.9,75581.7675,0.0,0.96966,2e-05,5.33381]
[1776425506227,47.9,75581.7675,0.0,0.96966,2e-05,5.33381]
[1776425506439,47.9,75581.7675,0.0,0.96966,2e-05,5.33381]
[1776425507901,47.9,75577.5575,0.0,0.96958,2e-05,5.34494]
[1776425508974,47.9,75577.26,0.0,0.96957,2e-05,5.34576]
[1776425509168,47.9,75577.26,0.0,0.96957,2e-05,5.34576]
[1776425509903,47.9,75573.7975,0.0,0.96951,2e-05,5.35488]
[1776425510904,47.9,75566.2475,0.0,0.96937,2e-05,5.37464]
[1776425511904,47.92,75561.6275,0.0,0.96925,2e-05,5.39118]
[1776425512063,47.92,75561.6275,0.0,0.96925,2e-05,5.39118]
[1776425512200,47.92,75561.6275,0.0,0.96925,2e-05,5.39118]
[1776425514907,47.92,75556.4325,0.0,0.96915,2e-05,5.40616]
[1776425515908,47.92,75554.0375,0.0,0.9691,2e-05,5.41289]
[1776425521108,47.93,75554.46,0.0,0.96909,2e-05,5.41374]
[1776425522476,47.93,75554.46,0.0,0.96909,2e-05,5.41415]
[1776425522691,47.93,75554.46,0.0,0.96909,2e-05,5.41415]
[1776425523550,47.94,75560.7925,0.0,0.96918,2e-05,5.40198]
[1776425527539,47.97,75559.8275,0.0,0.96908,2e-05,5.4164]
[1776425527693,47.97,75559.8275,0.0,0.96908,2e-05,5.4164]
[1776425529444,47.97,75560.3575,0.0,0.96908,2e-05,5.41577]
[1776425529689,47.97,75560.3575,0.0,0.96908,2e-05,5.41577]
[1776425530599,47.97,75567.02,0.0,0.9692,2e-05,5.39902]
[1776425531606,47.97,75570.2,0.0,0.96926,2e-05,5.39107]
[1776425532613,47.98,75572.82,0.0,0.9693,2e-05,5.38461]
[1776425536620,47.98,75573.97,0.0,0.96931,2e-05,5.3829]
[1776425536937,47.98,75573.97,0.0,0.96931,2e-05,5.38334]
[1776425537133,47.98,75573.97,0.0,0.96931,2e-05,5.38334]
[1776425537193,47.98,75573.97,0.0,0.96931,2e-05,5.38334]
[1776425537648,47.98,75573.97,0.0,0.96931,2e-05,5.38378]
[1776425538941,47.98,75574.68,0.0,0.96932,2e-05,5.38233]
[1776425539511,47.98,75574.68,0.0,0.96932,2e-05,5.38233]
[1776425539699,47.98,75574.68,0.0,0.96932,2e-05,5.38233]
[1776425539794,47.98,75574.68,0.0,0.96932,2e-05,5.38272]
[1776425540669,47.98,75564.7075,0.0,0.96913,2e-05,5.4094]
[1776425542683,47.99,75557.745,0.0,0.96899,2e-05,5.42853]
[1776425544848,47.99,75557.3375,0.0,0.96898,2e-05,5.42997]
[1776425544946,47.99,75556.5425,0.0,0.96896,2e-05,5.43243]
[1776425549661,47.99,75554.685,0.0,0.96892,2e-05,5.43874]
[1776425549691,47.99,75554.685,0.0,0.96892,2e-05,5.43874]
[1776425551218,47.99,75553.515,0.0,0.96889,2e-05,5.44253]
[1776425551438,47.99,75553.515,0.0,0.96889,2e-05,5.44253]
[1776425551747,47.99,75553.515,0.0,0.9689,2e-05,5.44073]
[1776425556782,48.0,75556.8675,0.0,0.96895,2e-05,5.43363]
[1776425557008,48.0,75556.8675,0.0,0.96895,2e-05,5.43363]
[1776425557197,48.0,75556.8675,0.0,0.96895,2e-05,5.43363]
[1776425562777,48.0,75559.075,0.0,0.96898,2e-05,5.42957]
[1776425562936,48.0,75559.075,0.0,0.96898,2e-05,5.42957]
[1776425564299,48.01,75560.47,0.0,0.96898,2e-05,5.42982]
[1776425564438,48.01,75560.47,0.0,0.96898,2e-05,5.42982]
[1776425564838,48.02,75560.47,0.0,0.96898,2e-05,5.43018]
[1776425569873,48.02,75557.865,0.0,0.96892,2e-05,5.4388]
[1776425573220,48.02,75558.38,0.0,0.96892,2e-05,5.43844]
[1776425573441,48.02,75558.38,0.0,0.96892,2e-05,5.43844]
[1776425577929,48.02,75553.315,0.0,0.96883,2e-05,5.45092]
[1776425578936,48.01,75537.905,0.0,0.96856,2e-05,5.48936]
[1776425579943,48.01,75529.6025,0.0,0.9684,2e-05,5.51175]
[1776425580046,48.01,75529.6025,0.0,0.9684,2e-05,5.51175]
[1776425580195,48.01,75529.6025,0.0,0.9684,2e-05,5.51175]
[1776425584978,48.02,75534.305,0.0,0.96848,2e-05,5.50032]
[1776425586731,48.02,75537.47,0.0,0.96854,2e-05,5.49212]
[1776425586942,48.02,75537.47,0.0,0.96854,2e-05,5.49212]
[1776425586984,48.02,75537.295,0.0,0.96853,2e-05,5.49284]
[1776425588450,48.02,75536.47,0.0,0.96852,2e-05,5.49529]
[1776425588691,48.02,75536.47,0.0,0.96852,2e-05,5.49529]
[1776425592452,48.02,75534.235,0.0,0.96847,2e-05,5.50221]
[1776425592695,48.02,75534.235,0.0,0.96847,2e-05,5.50221]
[1776425593991,48.02,75528.62,0.0,0.96836,2e-05,5.51765]
[1776425595103,48.02,75528.0825,0.0,0.96835,2e-05,5.5193]
[1776425595200,48.02,75528.0825,0.0,0.96835,2e-05,5.5193]
[1776425595993,48.02,75526.9075,0.0,0.96832,2e-05,5.52264]
[1776425601000,48.03,75526.05,0.0,0.9683,2e-05,5.52589]
[1776425601985,48.03,75526.05,0.0,0.9683,2e-05,5.52589]
[1776425602187,48.03,75527.37,0.0,0.96832,2e-05,5.52255]
[1776425603002,48.03,75532.235,0.0,0.96841,2e-05,5.50975]
[1776425605498,48.03,75534.0025,0.0,0.96844,2e-05,5.50547]
[1776425605699,48.03,75534.0025,0.0,0.96844,2e-05,5.50547]
[1776425605794,48.03,75534.0025,0.0,0.96844,2e-05,5.5057]
[1776425607361,48.03,75533.93,0.0,0.96844,2e-05,5.50612]
[1776425607435,48.03,75533.93,0.0,0.96844,2e-05,5.50612]
[1776425613012,48.03,75535.3025,0.0,0.96847,2e-05,5.50168]
[1776425616016,48.03,75541.905,0.0,0.96859,2e-05,5.48479]
[1776425618636,48.04,75543.4625,0.0,0.96861,2e-05,5.48116]
[1776425618688,48.04,75543.4625,0.0,0.96861,2e-05,5.48116]
[1776425620020,48.04,75548.9275,0.0,0.96871,2e-05,5.46718]
[1776425622337,48.04,75549.415,0.0,0.96872,2e-05,5.46647]
[1776425622437,48.04,75549.415,0.0,0.96872,2e-05,5.46647]
[1776425624024,48.04,75551.065,0.0,0.96875,2e-05,5.46267]
[1776425629029,48.04,75552.505,0.0,0.96876,2e-05,5.46034]
[1776425631391,48.05,75553.0975,0.0,0.96877,2e-05,5.45937]
[1776425631435,48.05,75553.0975,0.0,0.96877,2e-05,5.45937]
[1776425637034,48.05,75554.205,0.0,0.96878,2e-05,5.45795]
[1776425637191,48.05,75554.255,0.0,0.96878,2e-05,5.45812]
[1776425638038,48.05,75548.6875,0.0,0.96867,2e-05,5.4732]
[1776425639039,48.05,75541.015,0.0,0.96853,2e-05,5.49387]
[1776425640105,48.05,75539.66,0.0,0.9685,2e-05,5.49773]
[1776425640193,48.05,75539.66,0.0,0.9685,2e-05,5.49773]
[1776425641003,48.05,75539.66,0.0,0.9685,2e-05,5.49773]
[1776425641041,48.05,75538.6325,0.0,0.96848,2e-05,5.5007]
[1776425646046,48.06,75540.33,0.0,0.9685,2e-05,5.49733]
[1776425647047,48.06,75545.565,0.0,0.9686,2e-05,5.48363]
[1776425649049,48.06,75552.4475,0.0,0.96872,2e-05,5.46589]
[1776425650928,48.06,75553.51,0.0,0.96874,2e-05,5.46336]
[1776425650939,48.06,75553.51,0.0,0.96874,2e-05,5.46336]
[1776425651029,48.06,75553.51,0.0,0.96874,2e-05,5.46366]
[1776425651585,48.06,75553.51,0.0,0.96874,2e-05,5.46366]
[1776425652697,48.06,75553.51,0.0,0.96874,2e-05,5.46395]
[1776425655054,48.06,75558.705,0.0,0.96883,2e-05,5.45109]
[1776425660059,48.07,75557.7325,0.0,0.9688,2e-05,5.45526]
[1776425662133,48.07,75556.5575,0.0,0.96877,2e-05,5.45898]
[1776425662201,48.07,75556.5575,0.0,0.96877,2e-05,5.45898]
[1776425663062,48.07,75558.54,0.0,0.96881,2e-05,5.45403]
[1776425664939,48.07,75560.7525,0.0,0.96885,2e-05,5.44848]
[1776425670069,48.08,75559.68,0.0,0.96882,2e-05,5.45315]
[1776425673548,48.08,75560.215,0.0,0.96883,2e-05,5.45051]
[1776425673699,48.08,75560.215,0.0,0.96883,2e-05,5.45051]
[1776425673795,48.08,75560.215,0.0,0.96883,2e-05,5.45082]
[1776425678545,48.08,75560.53,0.0,0.96883,2e-05,5.45123]
[1776425678689,48.08,75560.53,0.0,0.96883,2e-05,5.45123]
[1776425684083,48.06,75560.8,0.0,0.96889,2e-05,5.44146]
[1776425685256,48.05,75562.105,0.0,0.96893,2e-05,5.43666]
[1776425685438,48.05,75562.105,0.0,0.96893,2e-05,5.43666]
[1776425685720,48.05,75562.105,0.0,0.96893,2e-05,5.43666]
[1776425685936,48.05,75562.105,0.0,0.96893,2e-05,5.43666]
[1776425686037,48.05,75562.105,0.0,0.96894,2e-05,5.43545]
[1776425690728,48.05,75564.325,0.0,0.96898,2e-05,5.4291]
[1776425690942,48.05,75564.325,0.0,0.96898,2e-05,5.4291]
[1776425690986,48.05,75564.325,0.0,0.96898,2e-05,5.4291]
[1776425691087,48.05,75564.325,0.0,0.96898,2e-05,5.42898]
[1776425691199,48.05,75564.325,0.0,0.96898,2e-05,5.42898]
[1776425693095,48.05,75570.03,0.0,0.96908,2e-05,5.41465]
[1776425694238,48.05,75570.03,0.0,0.96908,2e-05,5.41503]
[1776425694437,48.05,75570.03,0.0,0.96908,2e-05,5.41503]
[1776425694750,48.05,75570.03,0.0,0.96908,2e-05,5.41543]
[1776425695598,48.05,75570.03,0.0,0.96908,2e-05,5.41543]
[1776425695695,48.05,75570.03,0.0,0.96908,2e-05,5.41543]
[1776425696764,48.06,75577.145,0.0,0.96921,2e-05,5.39748]
[1776425699626,48.06,75578.8325,0.0,0.96923,2e-05,5.39386]
[1776425699699,48.06,75578.8325,0.0,0.96923,2e-05,5.39386]
[1776425699797,48.06,75578.8325,0.0,0.96923,2e-05,5.39386]
[1776425699939,48.06,75578.8325,0.0,0.96923,2e-05,5.39386]
[1776425699959,48.06,75578.8325,0.0,0.96923,2e-05,5.39426]
[1776425702806,48.06,75574.625,0.0,0.96914,2e-05,5.40651]
[1776425706834,48.06,75571.7025,0.0,0.96909,2e-05,5.41389]
[1776425707754,48.06,75571.7025,0.0,0.96909,2e-05,5.41389]
[1776425707946,48.06,75571.7025,0.0,0.96909,2e-05,5.41389]
[1776425708022,48.06,75571.7025,0.0,0.9691,2e-05,5.41249]
[1776425708229,48.06,75571.7025,0.0,0.9691,2e-05,5.41249]
[1776425708437,48.06,75571.7025,0.0,0.9691,2e-05,5.41249]
[1776425709857,48.05,75559.325,0.0,0.96889,2e-05,5.44229]
[1776425710864,48.05,75558.75,0.0,0.96889,2e-05,5.44198]
[1776425711870,48.04,75549.4725,0.0,0.96873,2e-05,5.46465]
[1776425714892,48.03,75544.2375,0.0,0.96865,2e-05,5.47622]
[1776425716457,48.03,75542.935,0.0,0.96862,2e-05,5.47949]
[1776425716703,48.03,75542.935,0.0,0.96862,2e-05,5.47949]
[1776425716759,48.03,75542.935,0.0,0.96864,2e-05,5.47743]
[1776425719224,48.02,75541.8675,0.0,0.96863,2e-05,5.47853]
[1776425719449,48.02,75541.8675,0.0,0.96863,2e-05,5.47853]
[1776425723957,48.03,75536.175,0.0,0.96851,2e-05,5.49498]
[1776425725399,48.03,75535.935,0.0,0.96851,2e-05,5.49586]
[1776425725442,48.03,75535.935,0.0,0.96851,2e-05,5.49586]
[1776425725971,48.03,75535.935,0.0,0.9685,2e-05,5.49609]
[1776425726807,48.03,75535.935,0.0,0.9685,2e-05,5.49609]
[1776425726944,48.03,75535.935,0.0,0.9685,2e-05,5.49609]
[1776425732875,48.01,75534.05,0.0,0.96854,2e-05,5.49023]
[1776425732940,48.01,75534.05,0.0,0.96854,2e-05,5.49023]
[1776425733025,48.01,75534.05,0.0,0.96854,2e-05,5.49001]
[1776425733164,48.01,75534.05,0.0,0.96854,2e-05,5.49001]
[1776425733206,48.01,75534.05,0.0,0.96854,2e-05,5.49001]
[1776425739144,48.0,75536.2325,0.0,0.9686,2e-05,5.48111]
[1776425743170,47.98,75536.6575,0.0,0.96867,2e-05,5.47229]
[1776425743194,47.98,75536.6575,0.0,0.96867,2e-05,5.47229]
[1776425744102,47.97,75536.6575,0.0,0.96868,2e-05,5.47048]
[1776425744254,47.97,75536.6575,0.0,0.96868,2e-05,5.47048]
[1776425744445,47.97,75536.6575,0.0,0.96868,2e-05,5.47048]
[1776425749088,47.95,75537.435,0.0,0.96874,2e-05,5.46164]
[1776425749137,47.95,75537.435,0.0,0.96875,2e-05,5.46019]
[1776425749187,47.95,75537.435,0.0,0.96875,2e-05,5.46019]
[1776425750473,47.95,75537.435,0.0,0.96876,2e-05,5.45883]
[1776425750695,47.95,75537.435,0.0,0.96876,2e-05,5.45883]
[1776425752157,47.94,75541.635,0.0,0.96885,2e-05,5.44615]
[1776425757162,47.94,75540.545,0.0,0.96885,2e-05,5.44591]
[1776425758057,47.94,75540.545,0.0,0.96885,2e-05,5.44591]
[1776425758149,47.92,75540.545,0.0,0.96889,2e-05,5.43942]
[1776425758203,47.92,75540.545,0.0,0.96889,2e-05,5.43942]
[1776425759069,47.92,75540.545,0.0,0.96889,2e-05,5.43942]
[1776425759197,47.9,75536.8225,0.0,0.96887,2e-05,5.44287]
[1776425765170,47.81,75538.2725,0.0,0.96914,2e-05,5.40321]
[1776425770175,47.79,75534.4,0.0,0.96913,2e-05,5.40556]
[1776425772177,47.79,75524.39,0.0,0.96894,2e-05,5.43229]
[1776425772248,47.79,75524.39,0.0,0.96894,2e-05,5.43229]
[1776425772441,47.79,75524.39,0.0,0.96894,2e-05,5.43229]
[1776425773145,47.79,75524.39,0.0,0.96894,2e-05,5.43229]
[1776425773147,47.79,75524.39,0.0,0.96894,2e-05,5.43234]
[1776425773203,47.79,75524.39,0.0,0.96894,2e-05,5.43234]
[1776425779184,47.79,75523.4875,0.0,0.96891,2e-05,5.43651]
[1776425784189,47.79,75523.95,0.0,0.96892,2e-05,5.43477]
[1776425785147,47.79,75523.95,0.0,0.96892,2e-05,5.43477]
[1776425785190,47.79,75524.1575,0.0,0.96892,2e-05,5.43412]
[1776425785196,47.79,75524.1575,0.0,0.96892,2e-05,5.43412]
[1776425785690,47.79,75524.1575,0.0,0.96892,2e-05,5.43412]
[1776425785938,47.79,75524.1575,0.0,0.96892,2e-05,5.43412]
[1776425787192,47.78,75531.3925,0.0,0.9691,2e-05,5.40907]
[1776425788193,47.78,75538.6925,0.0,0.96924,2e-05,5.38919]
[1776425788397,47.78,75538.6925,0.0,0.96924,2e-05,5.38919]
[1776425788439,47.78,75538.6925,0.0,0.96924,2e-05,5.38919]
[1776425789194,47.77,75538.1875,0.0,0.96924,2e-05,5.38999]
[1776425789226,47.77,75538.1875,0.0,0.96924,2e-05,5.38999]
[1776425789439,47.77,75538.1875,0.0,0.96924,2e-05,5.38999]
[1776425795200,47.77,75536.01,0.0,0.96923,2e-05,5.39043]
[1776425796613,47.76,75534.6825,0.0,0.96921,2e-05,5.3934]
[1776425796690,47.76,75534.6825,0.0,0.96921,2e-05,5.3934]
[1776425797037,47.76,75534.6825,0.0,0.96921,2e-05,5.3934]
[1776425797192,47.76,75534.6825,0.0,0.96921,2e-05,5.3934]
[1776425797202,47.76,75533.3975,0.0,0.96919,2e-05,5.39627]
[1776425802207,47.76,75536.18,0.0,0.96926,2e-05,5.3862]
[1776425803115,47.76,75536.18,0.0,0.96926,2e-05,5.3862]
[1776425803199,47.76,75536.18,0.0,0.96926,2e-05,5.3862]
[1776425803208,47.75,75538.0825,0.0,0.9693,2e-05,5.38065]
[1776425803961,47.75,75538.0825,0.0,0.9693,2e-05,5.38065]
[1776425804190,47.75,75538.0825,0.0,0.9693,2e-05,5.38065]
[1776425809214,47.72,75541.31,0.0,0.96944,2e-05,5.36034]
[1776425814219,47.68,75545.5525,0.0,0.96964,2e-05,5.33077]
[1776425814526,47.68,75545.5525,0.0,0.96964,2e-05,5.33077]
[1776425814692,47.68,75545.5525,0.0,0.96964,2e-05,5.33077]
[1776425815220,47.66,75543.78,0.0,0.96964,2e-05,5.33119]
[1776425815567,47.66,75543.78,0.0,0.96964,2e-05,5.33119]
[1776425815691,47.66,75543.78,0.0,0.96964,2e-05,5.33119]
[1776425819224,47.65,75539.2525,0.0,0.96959,2e-05,5.3386]
[1776425824229,47.67,75539.4225,0.0,0.96953,2e-05,5.34666]
[1776425829234,47.66,75538.1525,0.0,0.96954,2e-05,5.34549]
[1776425831236,47.64,75533.6275,0.0,0.96952,2e-05,5.34851]
[1776425832237,47.64,75527.9375,0.0,0.96941,2e-05,5.36308]
[1776425832728,47.64,75527.9375,0.0,0.96941,2e-05,5.36308]
[1776425832948,47.64,75527.9375,0.0,0.96941,2e-05,5.36308]
[1776425832951,47.64,75527.9375,0.0,0.96942,2e-05,5.3626]
[1776425834239,47.64,75523.2875,0.0,0.96933,2e-05,5.37443]
[1776425834319,47.64,75523.2875,0.0,0.96933,2e-05,5.37443]
[1776425834439,47.64,75523.2875,0.0,0.96933,2e-05,5.37443]
[1776425835240,47.63,75519.1325,0.0,0.96926,2e-05,5.38494]
[1776425840245,47.63,75514.785,0.0,0.96919,2e-05,5.39391]
[1776425841426,47.63,75514.7025,0.0,0.9692,2e-05,5.39361]
[1776425841449,47.63,75514.7025,0.0,0.9692,2e-05,5.39361]
[1776425842247,47.63,75514.9725,0.0,0.9692,2e-05,5.39237]
[1776425844155,47.62,75514.8975,0.0,0.96921,2e-05,5.39205]
[1776425844202,47.62,75514.8975,0.0,0.96921,2e-05,5.39205]
[1776425849254,47.62,75513.015,0.0,0.96919,2e-05,5.3939]
[1776425851256,47.61,75509.2325,0.0,0.96914,2e-05,5.40076]
[1776425852257,47.6,75502.7125,0.0,0.96906,2e-05,5.41256]
[1776425853258,47.58,75498.935,0.0,0.96902,2e-05,5.41701]
[1776425853823,47.58,75498.935,0.0,0.96902,2e-05,5.41701]
[1776425853941,47.58,75498.935,0.0,0.96902,2e-05,5.41701]
[1776425854042,47.57,75498.935,0.0,0.96906,2e-05,5.41152]
[1776425855334,47.56,75499.5225,0.0,0.96911,2e-05,5.40458]
[1776425855438,47.56,75499.5225,0.0,0.96911,2e-05,5.40458]
[1776425858887,47.52,75499.8875,0.0,0.96922,2e-05,5.38813]
[1776425858947,47.52,75499.8875,0.0,0.96922,2e-05,5.38813]
[1776425859234,47.52,75499.8875,0.0,0.96922,2e-05,5.38813]
[1776425859266,47.5,75503.5225,0.0,0.96932,2e-05,5.37367]
[1776425859438,47.5,75503.5225,0.0,0.96932,2e-05,5.37367]
[1776425864558,47.45,75505.7,0.0,0.96952,2e-05,5.34584]
[1776425864689,47.45,75505.7,0.0,0.96952,2e-05,5.34584]
[1776425864954,47.45,75505.7,0.0,0.96952,2e-05,5.34584]
[1776425865201,47.45,75505.7,0.0,0.96952,2e-05,5.34584]
[1776425865272,47.44,75506.2225,0.0,0.96955,2e-05,5.34032]
[1776425870277,47.38,75505.0625,0.0,0.96967,2e-05,5.32377]
[1776425872166,47.38,75505.0625,0.0,0.96967,2e-05,5.32339]
[1776425872197,47.38,75505.0625,0.0,0.96967,2e-05,5.32339]
[1776425872185,47.38,75505.0625,0.0,0.96967,2e-05,5.32302]
[1776425872707,47.38,75505.0625,0.0,0.96967,2e-05,5.32302]
[1776425872941,47.38,75505.0625,0.0,0.96967,2e-05,5.32302]
[1776425872999,47.38,75505.0625,0.0,0.96968,2e-05,5.32265]
[1776425877284,47.36,75508.515,0.0,0.96979,2e-05,5.30578]
[1776425878490,47.36,75508.515,0.0,0.96979,2e-05,5.30595]
[1776425878696,47.36,75508.515,0.0,0.96979,2e-05,5.30595]
[1776425878979,47.36,75508.515,0.0,0.96979,2e-05,5.30595]
[1776425879194,47.36,75508.515,0.0,0.96979,2e-05,5.30595]
[1776425879286,47.36,75508.485,0.0,0.96979,2e-05,5.3062]
[1776425884291,47.37,75509.21,0.0,0.96979,2e-05,5.30666]
[1776425887752,47.37,75509.2625,0.0,0.96979,2e-05,5.30702]
[1776425887939,47.37,75509.2625,0.0,0.96979,2e-05,5.30702]
[1776425888185,47.37,75509.2625,0.0,0.96979,2e-05,5.30702]
[1776425888284,47.37,75509.2625,0.0,0.96978,2e-05,5.30719]
[1776425888443,47.37,75509.2625,0.0,0.96978,2e-05,5.30719]
[1776425894148,47.37,75509.365,0.0,0.96978,2e-05,5.30791]
[1776425895147,47.37,75509.365,0.0,0.96978,2e-05,5.30791]
[1776425895198,47.37,75509.365,0.0,0.96978,2e-05,5.30791]
[1776425900956,47.38,75510.5025,0.0,0.96979,2e-05,5.30592]
[1776425901191,47.38,75510.5025,0.0,0.96979,2e-05,5.30592]
[1776425901197,47.38,75510.5025,0.0,0.96979,2e-05,5.30608]
[1776425901442,47.38,75510.5025,0.0,0.96979,2e-05,5.30608]
[1776425901696,47.38,75510.5025,0.0,0.96979,2e-05,5.30608]
[1776425906232,47.37,75507.13,0.0,0.96974,2e-05,5.31322]
[1776425906855,47.37,75507.13,0.0,0.96974,2e-05,5.31322]
[1776425906938,47.37,75507.13,0.0,0.96974,2e-05,5.31322]
[1776425907174,47.37,75507.13,0.0,0.96974,2e-05,5.31322]
[1776425907192,47.37,75507.13,0.0,0.96974,2e-05,5.31322]
[1776425907238,47.37,75507.13,0.0,0.96974,2e-05,5.31286]
[1776425910260,47.37,75502.465,0.0,0.96966,2e-05,5.32409]
[1776425915294,47.36,75503.0675,0.0,0.9697,2e-05,5.31852]
[1776425915453,47.36,75503.0675,0.0,0.9697,2e-05,5.31852]
[1776425915495,47.36,75503.0675,0.0,0.9697,2e-05,5.31852]
[1776425916102,47.36,75503.0675,0.0,0.9697,2e-05,5.31852]
[1776425916198,47.36,75503.0675,0.0,0.9697,2e-05,5.31852]
[1776425916302,47.36,75503.0675,0.0,0.9697,2e-05,5.31815]
[1776425921328,47.36,75502.755,0.0,0.96971,2e-05,5.31716]
[1776425922816,47.36,75502.74,0.0,0.96971,2e-05,5.31684]
[1776425922940,47.36,75502.74,0.0,0.96971,2e-05,5.31684]
[1776425923144,47.36,75502.74,0.0,0.96971,2e-05,5.31684]
[1776425923192,47.36,75502.74,0.0,0.96971,2e-05,5.31684]
[1776425923245,47.36,75502.74,0.0,0.96971,2e-05,5.31648]
[1776425928335,47.35,75502.32,0.0,0.96972,2e-05,5.3158]
[1776425930956,47.35,75502.255,0.0,0.96972,2e-05,5.31526]
[1776425931209,47.35,75502.255,0.0,0.96972,2e-05,5.31526]
[1776425931271,47.35,75502.255,0.0,0.96972,2e-05,5.31491]
[1776425931366,47.35,75502.255,0.0,0.96972,2e-05,5.31491]
[1776425931439,47.35,75502.255,0.0,0.96972,2e-05,5.31491]
[1776425934363,47.35,75506.71,0.0,0.96981,2e-05,5.30211]
[1776425934447,47.35,75506.71,0.0,0.96981,2e-05,5.30211]
[1776425934499,47.35,75506.71,0.0,0.96981,2e-05,5.30211]
[1776425934695,47.35,75506.71,0.0,0.96981,2e-05,5.30211]
[1776425935342,47.34,75509.06,0.0,0.96986,2e-05,5.29557]
[1776425936343,47.34,75512.2625,0.0,0.96992,2e-05,5.28682]
[1776425938345,47.34,75517.1425,0.0,0.97002,2e-05,5.27337]
[1776425938644,47.34,75517.1425,0.0,0.97002,2e-05,5.27337]
[1776425938701,47.34,75517.1425,0.0,0.97002,2e-05,5.27337]
[1776425938945,47.34,75517.1425,0.0,0.97002,2e-05,5.27337]
[1776425939039,47.34,75517.1425,0.0,0.97002,2e-05,5.27311]
[1776425940347,47.33,75522.1475,0.0,0.97013,2e-05,5.25735]
[1776425945352,47.34,75519.74,0.0,0.97006,2e-05,5.26654]
[1776425947947,47.35,75518.6175,0.0,0.97003,2e-05,5.27204]
[1776425948191,47.35,75518.6175,0.0,0.97003,2e-05,5.27204]
[1776425948214,47.35,75518.6175,0.0,0.97001,2e-05,5.27428]
[1776425948376,47.35,75518.6175,0.0,0.97001,2e-05,5.27428]
[1776425948437,47.35,75518.6175,0.0,0.97001,2e-05,5.27428]
[1776425954361,47.39,75517.9175,0.0,0.96991,2e-05,5.28846]
[1776425958805,47.41,75516.9775,0.0,0.96985,2e-05,5.29837]
[1776425958935,47.41,75516.9775,0.0,0.96985,2e-05,5.29837]
[1776425959036,47.41,75516.9775,0.0,0.96984,2e-05,5.29854]
[1776425959450,47.41,75516.9775,0.0,0.96984,2e-05,5.29854]
[1776425959694,47.41,75516.9775,0.0,0.96984,2e-05,5.29854]
[1776425960367,47.41,75512.48,0.0,0.96976,2e-05,5.31057]
[1776425963370,47.41,75515.9225,0.0,0.96982,2e-05,5.30146]
[1776425967176,47.4,75514.3225,0.0,0.9698,2e-05,5.30466]
[1776425967192,47.4,75514.3225,0.0,0.9698,2e-05,5.30466]
[1776425967273,47.4,75514.3225,0.0,0.9698,2e-05,5.30431]
[1776425967848,47.4,75514.3225,0.0,0.9698,2e-05,5.30431]
[1776425967893,47.4,75514.3225,0.0,0.9698,2e-05,5.30431]
[1776425973380,47.4,75514.2125,0.0,0.96983,2e-05,5.30042]
[1776425978171,47.39,75513.4825,0.0,0.96982,2e-05,5.301]
[1776425978574,47.39,75513.4825,0.0,0.96982,2e-05,5.30066]
[1776425978688,47.39,75513.4825,0.0,0.96982,2e-05,5.30066]
[1776425979386,47.39,75510.6525,0.0,0.96977,2e-05,5.30778]
[1776425980387,47.39,75507.155,0.0,0.96971,2e-05,5.31666]
[1776425981388,47.38,75504.73,0.0,0.96969,2e-05,5.31936]
[1776425982883,47.37,75504.0725,0.0,0.9697,2e-05,5.31743]
[1776425982941,47.37,75504.0725,0.0,0.9697,2e-05,5.31743]
[1776425988396,47.32,75503.0775,0.0,0.96983,2e-05,5.29919]
[1776425989397,47.31,75499.995,0.0,0.9698,2e-05,5.30398]
[1776425989806,47.31,75499.995,0.0,0.9698,2e-05,5.30398]
[1776425989943,47.31,75499.995,0.0,0.9698,2e-05,5.30398]
[1776425991399,47.29,75495.345,0.0,0.96976,2e-05,5.30938]
[1776425996404,47.29,75496.3925,0.0,0.96979,2e-05,5.30493]
[1776426001409,47.28,75496.015,0.0,0.96979,2e-05,5.30427]
[1776426002937,47.28,75496.5975,0.0,0.9698,2e-05,5.3024]
[1776426003200,47.28,75496.5975,0.0,0.9698,2e-05,5.3024]
[1776426005614,47.28,75497.0175,0.0,0.96982,2e-05,5.30031]
[1776426005694,47.28,75497.0175,0.0,0.96982,2e-05,5.30031]
[1776426006414,47.28,75493.4775,0.0,0.96976,2e-05,5.30935]
[1776426007415,47.28,75490.385,0.0,0.9697,2e-05,5.3172]
[1776426009461,47.28,75491.87,0.0,0.96973,2e-05,5.31257]
[1776426009690,47.28,75491.87,0.0,0.96973,2e-05,5.31257]
[1776426010418,47.27,75494.2875,0.0,0.96978,2e-05,5.30583]
[1776426012420,47.27,75497.2975,0.0,0.96984,2e-05,5.29722]
[1776426012642,47.27,75497.2975,0.0,0.96984,2e-05,5.29722]
[1776426012692,47.27,75497.2975,0.0,0.96984,2e-05,5.29722]
[1776426013421,47.27,75502.1625,0.0,0.96993,2e-05,5.28407]
[1776426014422,47.27,75505.9625,0.0,0.97001,2e-05,5.27376]
[1776426017461,47.27,75506.96,0.0,0.97003,2e-05,5.27083]
[1776426017694,47.27,75506.96,0.0,0.97003,2e-05,5.27083]
[1776426023430,47.29,75507.3925,0.0,0.97,2e-05,5.27537]
[1776426024823,47.29,75506.3275,0.0,0.96996,2e-05,5.28041]
[1776426024939,47.29,75506.3275,0.0,0.96996,2e-05,5.28041]
[1776426028434,47.31,75509.1325,0.0,0.96997,2e-05,5.27969]
[1776426028735,47.31,75509.1325,0.0,0.96997,2e-05,5.27969]
[1776426028938,47.31,75509.1325,0.0,0.96997,2e-05,5.27969]
[1776426030099,47.31,75512.7375,0.0,0.97003,2e-05,5.27068]
[1776426031106,47.31,75516.2425,0.0,0.9701,2e-05,5.25959]
[1776426033736,47.31,75516.4825,0.0,0.97011,2e-05,5.25946]
[1776426033942,47.31,75516.4825,0.0,0.97011,2e-05,5.25946]
[1776426035134,47.31,75509.9025,0.0,0.96998,2e-05,5.27722]
[1776426037148,47.31,75506.975,0.0,0.96992,2e-05,5.28536]
[1776426040818,47.33,75505.27,0.0,0.96986,2e-05,5.29395]
[1776426040938,47.33,75505.27,0.0,0.96986,2e-05,5.29395]
[1776426044566,47.33,75503.865,0.0,0.96982,2e-05,5.30003]
[1776426044691,47.33,75503.865,0.0,0.96982,2e-05,5.30003]
[1776426046211,47.33,75493.5425,0.0,0.96963,2e-05,5.32764]
[1776426051246,47.33,75494.75,0.0,0.96966,2e-05,5.3231]
[1776426052770,47.33,75495.345,0.0,0.96967,2e-05,5.32115]
[1776426052938,47.33,75495.345,0.0,0.96967,2e-05,5.32115]
[1776426054267,47.33,75493.08,0.0,0.96963,2e-05,5.32641]
[1776426057466,47.32,75473.3475,0.0,0.96927,2e-05,5.3777]
[1776426057668,47.32,75473.3475,0.0,0.96927,2e-05,5.3777]
[1776426057690,47.32,75473.3475,0.0,0.96927,2e-05,5.3777]
[1776426058137,47.32,75473.3475,0.0,0.96927,2e-05,5.3777]
[1776426058190,47.32,75473.3475,0.0,0.96927,2e-05,5.3777]
[1776426058467,47.32,75470.375,0.0,0.96922,2e-05,5.38517]
[1776426064345,47.31,75469.385,0.0,0.96922,2e-05,5.38499]
[1776426068235,47.31,75471.2525,0.0,0.96926,2e-05,5.37861]
[1776426068442,47.31,75471.2525,0.0,0.96926,2e-05,5.37861]
[1776426073992,47.31,75472.755,0.0,0.9693,2e-05,5.37306]
[1776426074335,47.31,75472.755,0.0,0.9693,2e-05,5.37306]
[1776426074435,47.31,75472.755,0.0,0.9693,2e-05,5.37306]
[1776426074484,47.31,75466.875,0.0,0.96919,2e-05,5.38896]
[1776426074949,47.31,75466.875,0.0,0.96919,2e-05,5.38896]
[1776426075422,47.31,75466.875,0.0,0.96919,2e-05,5.38914]
[1776426080457,47.31,75463.415,0.0,0.96912,2e-05,5.39923]
[1776426084533,47.31,75463.09,0.0,0.96911,2e-05,5.40075]
[1776426090500,47.31,75462.045,0.0,0.96908,2e-05,5.4045]
[1776426095505,47.29,75459.485,0.0,0.96911,2e-05,5.39959]
[1776426098485,47.27,75461.7,0.0,0.96919,2e-05,5.38829]
[1776426098508,47.27,75463.2875,0.0,0.96922,2e-05,5.38357]
[1776426098693,47.27,75463.2875,0.0,0.96922,2e-05,5.38357]
[1776426103513,47.24,75457.7,0.0,0.96922,2e-05,5.38369]
[1776426108520,47.24,75456.16,0.0,0.96919,2e-05,5.38807]
[1776426113525,47.24,75455.72,0.0,0.96917,2e-05,5.39019]
[1776426118530,47.24,75455.205,0.0,0.96916,2e-05,5.39249]
[1776426123535,47.24,75453.63,0.0,0.96912,2e-05,5.39762]
[1776426128539,47.25,75453.2375,0.0,0.96911,2e-05,5.39954]
[1776426129540,47.25,75447.2,0.0,0.96899,2e-05,5.41591]
[1776426134545,47.25,75443.3675,0.0,0.96892,2e-05,5.4262]
[1776426139549,47.24,75430.5575,0.0,0.96869,2e-05,5.45804]
[1776426144554,47.24,75430.9475,0.0,0.9687,2e-05,5.45604]
[1776426149559,47.24,75428.0375,0.0,0.96865,2e-05,5.46426]
[1776426150446,47.24,75428.0375,0.0,0.96865,2e-05,5.46426]
[1776426155565,47.24,75433.9125,0.0,0.96877,2e-05,5.44661]
[1776426156984,47.24,75436.8375,0.0,0.96882,2e-05,5.43881]
[1776426157190,47.24,75436.8375,0.0,0.96882,2e-05,5.43881]
[1776426157567,47.24,75438.1575,0.0,0.96885,2e-05,5.43536]
[1776426162572,47.24,75436.6775,0.0,0.96882,2e-05,5.43991]
[1776426164441,47.24,75434.625,0.0,0.96878,2e-05,5.44554]
[1776426169579,47.24,75432.7875,0.0,0.96874,2e-05,5.45103]
[1776426169804,47.24,75432.7875,0.0,0.96874,2e-05,5.45103]
[1776426169938,47.24,75432.7875,0.0,0.96874,2e-05,5.45103]
[1776426170437,47.24,75432.7875,0.0,0.96874,2e-05,5.45103]
[1776426170539,47.24,75432.7875,0.0,0.96874,2e-05,5.45112]
[1776426175585,47.24,75432.2825,0.0,0.96872,2e-05,5.4529]
[1776426180590,47.24,75429.6875,0.0,0.96867,2e-05,5.46031]
[1776426182309,47.24,75430.78,0.0,0.96869,2e-05,5.45743]
[1776426182439,47.24,75430.78,0.0,0.96869,2e-05,5.45743]
[1776426182588,47.24,75430.78,0.0,0.96869,2e-05,5.45743]
[1776426182592,47.24,75430.6,0.0,0.96869,2e-05,5.45799]
[1776426182700,47.24,75430.6,0.0,0.96869,2e-05,5.45799]
[1776426187597,47.25,75423.24,0.0,0.96854,2e-05,5.47824]
[1776426188979,47.25,75423.3325,0.0,0.96854,2e-05,5.47803]
[1776426189193,47.25,75423.3325,0.0,0.96854,2e-05,5.47803]
[1776426189563,47.25,75423.3325,0.0,0.96854,2e-05,5.47803]
[1776426189599,47.25,75423.8025,0.0,0.96855,2e-05,5.47679]
[1776426189695,47.25,75423.8025,0.0,0.96855,2e-05,5.47679]
[1776426193603,47.25,75429.0675,0.0,0.96865,2e-05,5.46273]
[1776426195736,47.25,75432.5175,0.0,0.96872,2e-05,5.45355]
[1776426195882,47.25,75432.5175,0.0,0.96872,2e-05,5.45355]
[1776426195935,47.25,75432.5175,0.0,0.96872,2e-05,5.45355]
[1776426196606,47.25,75432.2225,0.0,0.96871,2e-05,5.45443]
[1776426201611,47.25,75435.32,0.0,0.96877,2e-05,5.44645]
[1776426202083,47.25,75435.32,0.0,0.96877,2e-05,5.44645]
[1776426202195,47.25,75435.32,0.0,0.96877,2e-05,5.44645]
[1776426202253,47.25,75435.32,0.0,0.96877,2e-05,5.44645]
[1776426202439,47.25,75435.32,0.0,0.96877,2e-05,5.44645]
[1776426202511,47.25,75435.32,0.0,0.96877,2e-05,5.44654]
[1776426206616,47.25,75428.1375,0.0,0.96863,2e-05,5.46629]
[1776426206755,47.25,75428.1375,0.0,0.96863,2e-05,5.46629]
[1776426206987,47.25,75428.1375,0.0,0.96863,2e-05,5.46629]
[1776426207617,47.25,75422.835,0.0,0.96853,2e-05,5.4807]
[1776426209098,47.25,75422.24,0.0,0.96851,2e-05,5.48235]
[1776426214624,47.25,75422.0675,0.0,0.96853,2e-05,5.48019]
[1776426215625,47.23,75415.505,0.0,0.96844,2e-05,5.49151]
[1776426217398,47.21,75411.29,0.0,0.96841,2e-05,5.4964]
[1776426217440,47.21,75411.29,0.0,0.96841,2e-05,5.4964]
[1776426217538,47.2,75411.29,0.0,0.96845,2e-05,5.48997]
[1776426217941,47.2,75411.29,0.0,0.96845,2e-05,5.48997]
[1776426218203,47.2,75411.29,0.0,0.96845,2e-05,5.48997]
[1776426221631,47.19,75420.11,0.0,0.96864,2e-05,5.46359]
[1776426226636,47.19,75423.485,0.0,0.96871,2e-05,5.45308]
[1776426226992,47.19,75423.485,0.0,0.96871,2e-05,5.45308]
[1776426227190,47.19,75423.485,0.0,0.96871,2e-05,5.45308]
[1776426227315,47.19,75423.485,0.0,0.96871,2e-05,5.45308]
[1776426227447,47.19,75423.485,0.0,0.96871,2e-05,5.45308]
[1776426227530,47.19,75423.485,0.0,0.96871,2e-05,5.45316]
[1776426232838,47.19,75420.45,0.0,0.96865,2e-05,5.46175]
[1776426232946,47.19,75420.45,0.0,0.96865,2e-05,5.46175]
[1776426232979,47.19,75420.45,0.0,0.96865,2e-05,5.46175]
[1776426233192,47.19,75420.45,0.0,0.96865,2e-05,5.46175]
[1776426233527,47.19,75420.45,0.0,0.96865,2e-05,5.46178]
[1776426234534,47.19,75412.4375,0.0,0.9685,2e-05,5.48291]
[1776426237492,47.17,75412.8775,0.0,0.96856,2e-05,5.47484]
[1776426237555,47.17,75412.8775,0.0,0.96856,2e-05,5.47424]
[1776426237691,47.17,75412.8775,0.0,0.96856,2e-05,5.47424]
[1776426237866,47.17,75412.8775,0.0,0.96856,2e-05,5.47424]
[1776426237937,47.17,75412.8775,0.0,0.96856,2e-05,5.47424]
[1776426239569,47.17,75419.8325,0.0,0.9687,2e-05,5.45422]
[1776426243004,47.16,75421.4125,0.0,0.96875,2e-05,5.44824]
[1776426243200,47.16,75421.4125,0.0,0.96875,2e-05,5.44824]
[1776426243597,47.16,75421.4125,0.0,0.96875,2e-05,5.44769]
[1776426247045,47.16,75423.425,0.0,0.9688,2e-05,5.44059]
[1776426247195,47.16,75423.425,0.0,0.9688,2e-05,5.44059]
[1776426250660,47.16,75418.6725,0.0,0.96871,2e-05,5.45384]
[1776426255665,47.15,75418.215,0.0,0.9687,2e-05,5.4542]
[1776426256695,47.15,75418.075,0.0,0.96871,2e-05,5.45401]
[1776426256859,47.15,75418.075,0.0,0.96871,2e-05,5.45401]
[1776426256940,47.15,75418.075,0.0,0.96871,2e-05,5.45401]
[1776426257667,47.15,75418.0325,0.0,0.96871,2e-05,5.45356]
[1776426262672,47.14,75417.495,0.0,0.96872,2e-05,5.45216]
[1776426264191,47.14,75417.3925,0.0,0.96872,2e-05,5.45187]
[1776426264398,47.14,75417.3925,0.0,0.96872,2e-05,5.45187]
[1776426264441,47.14,75417.3925,0.0,0.96872,2e-05,5.45187]
[1776426264673,47.14,75418.51,0.0,0.96875,2e-05,5.44829]
[1776426269678,47.14,75418.375,0.0,0.96876,2e-05,5.44638]
[1776426271071,47.14,75418.39,0.0,0.96876,2e-05,5.44644]
[1776426271200,47.14,75418.39,0.0,0.96876,2e-05,5.44644]
[1776426271438,47.14,75418.39,0.0,0.96876,2e-05,5.44644]
[1776426271680,47.14,75417.3175,0.0,0.96875,2e-05,5.44729]
[1776426276685,47.14,75416.38,0.0,0.96873,2e-05,5.45033]
[1776426278267,47.14,75416.3025,0.0,0.96872,2e-05,5.45063]
[1776426278439,47.14,75416.3025,0.0,0.96872,2e-05,5.45063]
[1776426278442,47.14,75416.3025,0.0,0.96872,2e-05,5.45063]
[1776426278687,47.14,75416.3025,0.0,0.96872,2e-05,5.45063]
[1776426278537,47.14,75416.3025,0.0,0.96872,2e-05,5.45073]
[1776426283692,47.14,75416.2325,0.0,0.96872,2e-05,5.45074]
[1776426286991,47.13,75416.0075,0.0,0.96873,2e-05,5.44966]
[1776426287696,47.13,75411.6725,0.0,0.96865,2e-05,5.46084]
[1776426288697,47.13,75405.29,0.0,0.96853,2e-05,5.47757]
[1776426290641,47.11,75404.6475,0.0,0.96856,2e-05,5.47325]
[1776426295704,47.11,75405.555,0.0,0.9686,2e-05,5.46723]
[1776426300709,47.1,75405.9025,0.0,0.96863,2e-05,5.46336]
[1776426302109,47.1,75404.34,0.0,0.9686,2e-05,5.46702]
[1776426302200,47.1,75404.34,0.0,0.9686,2e-05,5.46702]
[1776426302274,47.1,75404.34,0.0,0.9686,2e-05,5.46702]
[1776426302441,47.1,75404.34,0.0,0.9686,2e-05,5.46702]
[1776426302711,47.09,75404.395,0.0,0.96861,2e-05,5.46629]
[1776426307716,47.09,75408.0875,0.0,0.9687,2e-05,5.45337]
[1776426309718,47.08,75412.3975,0.0,0.96879,2e-05,5.44058]
[1776426310064,47.08,75412.3975,0.0,0.96879,2e-05,5.44058]
[1776426310199,47.08,75412.3975,0.0,0.96879,2e-05,5.44058]
[1776426310238,47.08,75412.3975,0.0,0.96879,2e-05,5.44058]
[1776426310444,47.08,75412.3975,0.0,0.96879,2e-05,5.44058]
[1776426310719,47.08,75415.355,0.0,0.96885,2e-05,5.43204]
[1776426312721,47.08,75409.8275,0.0,0.96875,2e-05,5.44593]
[1776426316144,47.08,75409.375,0.0,0.96876,2e-05,5.44551]
[1776426316198,47.08,75409.375,0.0,0.96876,2e-05,5.44551]
[1776426316475,47.08,75409.375,0.0,0.96876,2e-05,5.44551]
[1776426316707,47.08,75409.375,0.0,0.96876,2e-05,5.44551]
[1776426316725,47.07,75412.6875,0.0,0.96882,2e-05,5.436]
[1776426317726,47.07,75416.9775,0.0,0.96891,2e-05,5.42387]
[1776426322731,47.07,75418.8,0.0,0.96896,2e-05,5.41645]
[1776426323031,47.07,75418.8,0.0,0.96896,2e-05,5.41645]
[1776426323200,47.07,75418.8,0.0,0.96896,2e-05,5.41645]
[1776426323444,47.07,75418.8,0.0,0.96896,2e-05,5.41645]
[1776426323732,47.07,75419.5075,0.0,0.96898,2e-05,5.41404]
[1776426328737,47.06,75418.7975,0.0,0.96898,2e-05,5.41348]
[1776426330114,47.06,75420.7875,0.0,0.96902,2e-05,5.40763]
[1776426330196,47.06,75420.7875,0.0,0.96902,2e-05,5.40763]
[1776426330267,47.06,75420.7875,0.0,0.96902,2e-05,5.40763]
[1776426330438,47.06,75420.7875,0.0,0.96902,2e-05,5.40763]
[1776426330739,47.06,75421.44,0.0,0.96904,2e-05,5.40539]
[1776426335694,47.05,75420.46,0.0,0.96905,2e-05,5.40398]
[1776426335940,47.05,75420.46,0.0,0.96905,2e-05,5.40351]
[1776426341750,47.04,75423.785,0.0,0.96913,2e-05,5.39172]
[1776426343101,47.04,75424.4325,0.0,0.96915,2e-05,5.38952]
[1776426343196,47.04,75424.4325,0.0,0.96915,2e-05,5.38952]
[1776426343421,47.04,75424.4325,0.0,0.96915,2e-05,5.38952]
[1776426343441,47.04,75424.4325,0.0,0.96915,2e-05,5.38952]
[1776426343752,47.04,75421.065,0.0,0.96909,2e-05,5.39814]
[1776426346583,47.04,75418.4175,0.0,0.96904,2e-05,5.40434]
[1776426346692,47.04,75418.4175,0.0,0.96904,2e-05,5.40434]
[1776426346698,47.04,75418.4175,0.0,0.96904,2e-05,5.40434]
[1776426346734,47.04,75418.4175,0.0,0.96905,2e-05,5.40386]
[1776426346936,47.04,75418.4175,0.0,0.96905,2e-05,5.40386]
[1776426349758,47.03,75398.725,0.0,0.96868,2e-05,5.45566]
[1776426350759,47.02,75391.095,0.0,0.96857,2e-05,5.47052]
[1776426351485,47.02,75391.095,0.0,0.96857,2e-05,5.47052]
[1776426351628,47.02,75391.095,0.0,0.96857,2e-05,5.47052]
[1776426351717,47.0,75391.095,0.0,0.96861,2e-05,5.46474]
[1776426352435,47.0,75391.095,0.0,0.96861,2e-05,5.46474]
[1776426354762,46.99,75396.8225,0.0,0.96877,2e-05,5.44235]
[1776426355258,46.99,75396.8225,0.0,0.96877,2e-05,5.44235]
[1776426355380,46.99,75396.8225,0.0,0.96877,2e-05,5.44235]
[1776426355443,46.99,75396.8225,0.0,0.96877,2e-05,5.44235]
[1776426355763,46.99,75402.1975,0.0,0.96888,2e-05,5.42726]
[1776426360768,46.98,75403.1075,0.0,0.96891,2e-05,5.42226]
[1776426362993,46.98,75405.68,0.0,0.96897,2e-05,5.41432]
[1776426363122,46.98,75405.68,0.0,0.96897,2e-05,5.41432]
[1776426363200,46.98,75405.68,0.0,0.96897,2e-05,5.41432]
[1776426363771,46.97,75408.8225,0.0,0.96903,2e-05,5.40535]
[1776426368776,46.97,75411.715,0.0,0.9691,2e-05,5.39526]
[1776426369688,46.97,75411.715,0.0,0.9691,2e-05,5.39526]
[1776426369778,46.97,75411.715,0.0,0.9691,2e-05,5.39526]
[1776426369737,46.97,75411.715,0.0,0.96911,2e-05,5.39481]
[1776426369945,46.97,75411.715,0.0,0.96911,2e-05,5.39481]
[1776426374782,46.96,75416.2775,0.0,0.96921,2e-05,5.38031]
[1776426375104,46.96,75416.2775,0.0,0.96921,2e-05,5.38031]
[1776426375198,46.96,75416.2775,0.0,0.96921,2e-05,5.38031]
[1776426375208,46.96,75416.2775,0.0,0.96921,2e-05,5.38031]
[1776426375443,46.96,75416.2775,0.0,0.96921,2e-05,5.38031]
[1776426375783,46.96,75418.4925,0.0,0.96925,2e-05,5.37392]
[1776426379787,46.96,75423.3375,0.0,0.96936,2e-05,5.3593]
[1776426381521,46.96,75423.3975,0.0,0.96936,2e-05,5.35875]
[1776426381692,46.96,75423.3975,0.0,0.96936,2e-05,5.35875]
[1776426381763,46.96,75423.3975,0.0,0.96936,2e-05,5.35837]
[1776426381858,46.96,75423.3975,0.0,0.96936,2e-05,5.35837]
[1776426381936,46.96,75423.3975,0.0,0.96936,2e-05,5.35837]
[1776426382790,46.95,75427.475,0.0,0.96944,2e-05,5.34705]
[1776426387796,46.95,75428.51,0.0,0.96948,2e-05,5.34245]
[1776426388007,46.95,75428.51,0.0,0.96948,2e-05,5.34245]
[1776426388196,46.95,75428.51,0.0,0.96948,2e-05,5.34245]
[1776426390479,46.95,75430.1575,0.0,0.96951,2e-05,5.33733]
[1776426390691,46.95,75430.1575,0.0,0.96951,2e-05,5.33733]
[1776426390697,46.95,75430.1575,0.0,0.96951,2e-05,5.337]
[1776426393802,46.94,75434.6475,0.0,0.96962,2e-05,5.32185]
[1776426395829,46.94,75433.595,0.0,0.9696,2e-05,5.32401]
[1776426395937,46.94,75433.595,0.0,0.9696,2e-05,5.32401]
[1776426401810,46.94,75433.805,0.0,0.96962,2e-05,5.32152]
[1776426402062,46.94,75433.805,0.0,0.96962,2e-05,5.32152]
[1776426402194,46.94,75433.805,0.0,0.96962,2e-05,5.32152]
[1776426402377,46.94,75433.805,0.0,0.96962,2e-05,5.32152]
[1776426402442,46.94,75433.805,0.0,0.96962,2e-05,5.32152]
[1776426402711,46.94,75433.805,0.0,0.96962,2e-05,5.3212]
[1776426407745,46.93,75434.445,0.0,0.96964,2e-05,5.3179]
[1776426411659,46.93,75435.335,0.0,0.96967,2e-05,5.31459]
[1776426411692,46.93,75435.335,0.0,0.96967,2e-05,5.31459]
[1776426411773,46.93,75435.335,0.0,0.96967,2e-05,5.31428]
[1776426411926,46.93,75435.335,0.0,0.96967,2e-05,5.31428]
[1776426411940,46.93,75435.335,0.0,0.96967,2e-05,5.31428]
[1776426416761,46.93,75437.8875,0.0,0.96973,2e-05,5.30627]
[1776426416824,46.93,75439.2175,0.0,0.96975,2e-05,5.30243]
[1776426416943,46.93,75439.2175,0.0,0.96975,2e-05,5.30243]
[1776426417078,46.93,75439.2175,0.0,0.96975,2e-05,5.30243]
[1776426417195,46.93,75439.2175,0.0,0.96975,2e-05,5.30243]
[1776426417815,46.93,75439.2175,0.0,0.96976,2e-05,5.30214]
[1776426420828,46.92,75444.215,0.0,0.96987,2e-05,5.28565]
[1776426425208,46.89,75446.77,0.0,0.96998,2e-05,5.26938]
[1776426425260,46.89,75446.77,0.0,0.96998,2e-05,5.26938]
[1776426425438,46.89,75446.77,0.0,0.96998,2e-05,5.26938]
[1776426425833,46.89,75448.6725,0.0,0.97003,2e-05,5.26215]
[1776426430842,46.87,75449.6625,0.0,0.97009,2e-05,5.25482]
[1776426435847,46.87,75449.3225,0.0,0.97009,2e-05,5.25472]
[1776426439754,46.87,75448.995,0.0,0.97008,2e-05,5.25499]
[1776426439799,46.87,75448.995,0.0,0.97009,2e-05,5.25479]
[1776426439870,46.87,75448.995,0.0,0.97009,2e-05,5.25479]
[1776426439939,46.87,75448.995,0.0,0.97009,2e-05,5.25479]
[1776426440852,46.87,75449.5825,0.0,0.9701,2e-05,5.25304]
[1776426445857,46.87,75451.16,0.0,0.97012,2e-05,5.24944]
[1776426449861,46.87,75454.715,0.0,0.97018,2e-05,5.2413]
[1776426450033,46.87,75454.715,0.0,0.97018,2e-05,5.2413]
[1776426450189,46.87,75454.715,0.0,0.97018,2e-05,5.2413]
[1776426450442,46.87,75454.715,0.0,0.97018,2e-05,5.2413]
[1776426450715,46.87,75454.715,0.0,0.97018,2e-05,5.2413]
[1776426450862,46.88,75455.84,0.0,0.9702,2e-05,5.23866]
[1776426452864,46.88,75464.945,0.0,0.97037,2e-05,5.2132]
[1776426455867,46.88,75470.125,0.0,0.97046,2e-05,5.20071]
[1776426457379,46.88,75469.9675,0.0,0.97046,2e-05,5.20153]
[1776426457440,46.88,75469.9675,0.0,0.97046,2e-05,5.20153]
[1776426457617,46.88,75469.9675,0.0,0.97046,2e-05,5.20153]
[1776426457692,46.88,75469.9675,0.0,0.97046,2e-05,5.20153]
[1776426457764,46.88,75469.9675,0.0,0.97045,2e-05,5.20193]
[1776426462874,46.89,75449.14,0.0,0.97005,2e-05,5.25892]
[1776426463875,46.89,75433.3225,0.0,0.96975,2e-05,5.3013]
[1776426463986,46.89,75433.3225,0.0,0.96975,2e-05,5.3013]
[1776426464193,46.89,75433.3225,0.0,0.96975,2e-05,5.3013]
[1776426464618,46.89,75433.3225,0.0,0.96975,2e-05,5.3013]
[1776426464700,46.89,75433.3225,0.0,0.96975,2e-05,5.3013]
[1776426464876,46.89,75435.065,0.0,0.96979,2e-05,5.29688]
[1776426468837,46.89,75433.1525,0.0,0.96975,2e-05,5.30269]
[1776426468880,46.89,75432.695,0.0,0.96974,2e-05,5.30414]
[1776426468937,46.89,75432.695,0.0,0.96974,2e-05,5.30414]
[1776426469002,46.89,75432.695,0.0,0.96974,2e-05,5.30414]
[1776426469189,46.89,75432.695,0.0,0.96974,2e-05,5.30414]
[1776426469881,46.89,75431.865,0.0,0.96972,2e-05,5.30658]
[1776426474886,46.89,75430.2325,0.0,0.96968,2e-05,5.31217]
[1776426476401,46.9,75431.4925,0.0,0.9697,2e-05,5.30916]
[1776426476439,46.9,75431.4925,0.0,0.9697,2e-05,5.30916]
[1776426476702,46.9,75431.4925,0.0,0.9697,2e-05,5.30916]
[1776426476851,46.9,75431.4925,0.0,0.9697,2e-05,5.30954]
[1776426476939,46.9,75431.4925,0.0,0.9697,2e-05,5.30954]
[1776426477889,46.9,75436.645,0.0,0.96979,2e-05,5.29615]
[1776426481893,46.9,75440.3725,0.0,0.96985,2e-05,5.28778]
[1776426481901,46.9,75440.3725,0.0,0.96985,2e-05,5.28778]
[1776426481935,46.9,75440.3725,0.0,0.96985,2e-05,5.28778]
[1776426482109,46.9,75440.3725,0.0,0.96985,2e-05,5.28778]
[1776426482204,46.9,75440.3725,0.0,0.96985,2e-05,5.28778]
[1776426482894,46.9,75442.3725,0.0,0.96989,2e-05,5.28286]
[1776426483895,46.9,75447.3,0.0,0.96998,2e-05,5.27017]
[1776426484459,46.9,75447.3,0.0,0.96998,2e-05,5.27017]
[1776426484700,46.9,75447.3,0.0,0.96998,2e-05,5.27017]
[1776426484896,46.9,75450.8725,0.0,0.97004,2e-05,5.26112]
[1776426485373,46.9,75450.8725,0.0,0.97004,2e-05,5.26112]
[1776426485442,46.9,75450.8725,0.0,0.97004,2e-05,5.26112]
[1776426485897,46.91,75452.445,0.0,0.97007,2e-05,5.25739]
[1776426487899,46.91,75456.375,0.0,0.97013,2e-05,5.24788]
[1776426490902,46.91,75460.7525,0.0,0.97021,2e-05,5.2377]
[1776426491272,46.91,75460.7525,0.0,0.97021,2e-05,5.2377]
[1776426491442,46.91,75460.7525,0.0,0.97021,2e-05,5.2377]
[1776426496908,46.92,75462.6575,0.0,0.97022,2e-05,5.23558]
[1776426500106,46.92,75462.5175,0.0,0.97021,2e-05,5.23739]
[1776426500194,46.92,75462.5175,0.0,0.97021,2e-05,5.23739]
[1776426500694,46.92,75462.5175,0.0,0.97021,2e-05,5.23739]
[1776426500790,46.92,75462.5175,0.0,0.9702,2e-05,5.23787]
[1776426500936,46.92,75462.5175,0.0,0.9702,2e-05,5.23787]
[1776426506918,46.93,75464.73,0.0,0.97023,2e-05,5.23494]
[1776426511923,46.94,75466.675,0.0,0.97026,2e-05,5.23009]
[1776426512924,46.94,75469.4725,0.0,0.97031,2e-05,5.2232]
[1776426513332,46.94,75469.4725,0.0,0.97031,2e-05,5.2232]
[1776426513439,46.94,75469.4725,0.0,0.97031,2e-05,5.2232]
[1776426513799,46.94,75469.4725,0.0,0.97031,2e-05,5.2232]
[1776426513848,46.94,75469.4725,0.0,0.9703,2e-05,5.22372]
[1776426513938,46.94,75469.4725,0.0,0.9703,2e-05,5.22372]
[1776426514926,46.94,75473.025,0.0,0.97036,2e-05,5.21486]
[1776426516928,46.95,75482.4975,0.0,0.97053,2e-05,5.19099]
[1776426517929,46.95,75486.4875,0.0,0.9706,2e-05,5.18108]
[1776426520287,46.95,75487.6725,0.0,0.97062,2e-05,5.17912]
[1776426523935,46.96,75478.4425,0.0,0.97043,2e-05,5.20562]
[1776426524936,46.96,75470.5425,0.0,0.97028,2e-05,5.22695]
[1776426525988,46.96,75471.165,0.0,0.97029,2e-05,5.2258]
[1776426526737,46.96,75471.165,0.0,0.97029,2e-05,5.2258]
[1776426528699,46.96,75470.9825,0.0,0.97028,2e-05,5.22727]
[1776426528792,46.96,75470.9825,0.0,0.97027,2e-05,5.22776]
[1776426529941,46.96,75473.0525,0.0,0.97031,2e-05,5.2228]
[1776426530693,46.96,75473.0525,0.0,0.97031,2e-05,5.2228]
[1776426530942,46.96,75473.865,0.0,0.97032,2e-05,5.22115]
[1776426534922,46.97,75473.5475,0.0,0.97031,2e-05,5.22349]
[1776426535841,46.97,75474.9925,0.0,0.97033,2e-05,5.22018]
[1776426535936,46.97,75474.9925,0.0,0.97033,2e-05,5.22018]
[1776426537949,46.97,75477.6525,0.0,0.97037,2e-05,5.21468]
[1776426538950,46.99,75481.4425,0.0,0.9704,2e-05,5.20993]
[1776426540654,46.99,75483.4775,0.0,0.97044,2e-05,5.2051]
[1776426540706,46.99,75483.4775,0.0,0.97044,2e-05,5.2051]
[1776426545957,47.01,75484.9375,0.0,0.97041,2e-05,5.20912]
[1776426550842,47.03,75484.28,0.0,0.97035,2e-05,5.21746]
[1776426551328,47.03,75484.54,0.0,0.97035,2e-05,5.21728]
[1776426551963,47.03,75484.605,0.0,0.97035,2e-05,5.21761]
[1776426552182,47.03,75484.605,0.0,0.97035,2e-05,5.21761]
[1776426552188,47.03,75484.605,0.0,0.97035,2e-05,5.21761]
[1776426556314,47.07,75488.855,0.0,0.97032,2e-05,5.22197]
[1776426556438,47.07,75488.855,0.0,0.97032,2e-05,5.22197]
[1776426557693,47.07,75486.875,0.0,0.97028,2e-05,5.22766]
[1776426557940,47.07,75486.875,0.0,0.97028,2e-05,5.22766]
[1776426557969,47.07,75486.0925,0.0,0.97027,2e-05,5.2302]
[1776426562833,47.08,75486.4125,0.0,0.97026,2e-05,5.23125]
[1776426562942,47.08,75486.4125,0.0,0.97026,2e-05,5.23125]
[1776426567867,47.1,75491.2625,0.0,0.9703,2e-05,5.22569]
[1776426569564,47.1,75490.9675,0.0,0.97029,2e-05,5.22695]
[1776426569687,47.1,75490.9675,0.0,0.97029,2e-05,5.22695]
[1776426571115,47.1,75490.7975,0.0,0.97028,2e-05,5.22834]
[1776426571196,47.1,75490.7975,0.0,0.97028,2e-05,5.22834]
[1776426571895,47.1,75490.7975,0.0,0.97029,2e-05,5.22671]
[1776426575894,47.1,75491.8775,0.0,0.9703,2e-05,5.2253]
[1776426575939,47.1,75491.8775,0.0,0.9703,2e-05,5.2253]
[1776426581210,47.11,75488.9425,0.0,0.97023,2e-05,5.2358]
[1776426581437,47.11,75488.9425,0.0,0.97023,2e-05,5.2358]
[1776426584188,47.11,75487.21,0.0,0.9702,2e-05,5.2392]
[1776426584436,47.11,75487.21,0.0,0.9702,2e-05,5.2392]
[1776426584996,47.1,75486.3975,0.0,0.9702,2e-05,5.2393]
[1776426590001,47.09,75487.195,0.0,0.97025,2e-05,5.23272]
[1776426595005,47.09,75487.3,0.0,0.97025,2e-05,5.2315]
[1776426598702,47.09,75487.68,0.0,0.97026,2e-05,5.23096]
[1776426603011,47.09,75489.0025,0.0,0.97027,2e-05,5.22879]
[1776426603015,47.09,75490.51,0.0,0.9703,2e-05,5.22515]
[1776426603191,47.09,75490.51,0.0,0.9703,2e-05,5.22515]
[1776426609021,47.1,75494.5125,0.0,0.97036,2e-05,5.21668]
[1776426614026,47.1,75492.5175,0.0,0.97031,2e-05,5.22363]
[1776426619033,47.11,75492.71,0.0,0.9703,2e-05,5.2248]
[1776426619389,47.11,75492.71,0.0,0.9703,2e-05,5.2248]
[1776426619441,47.11,75492.71,0.0,0.9703,2e-05,5.2248]
[1776426625039,47.11,75491.5,0.0,0.97028,2e-05,5.22792]
[1776426627487,47.11,75490.625,0.0,0.97027,2e-05,5.22985]
[1776426627637,47.11,75490.625,0.0,0.97027,2e-05,5.22985]
[1776426627685,47.11,75490.625,0.0,0.97027,2e-05,5.22985]
[1776426628042,47.11,75490.5325,0.0,0.97027,2e-05,5.22991]
[1776426633047,47.1,75490.5575,0.0,0.97028,2e-05,5.22681]
[1776426638052,47.1,75490.005,0.0,0.97027,2e-05,5.22837]
[1776426641054,47.12,75495.285,0.0,0.97034,2e-05,5.21861]
[1776426642982,47.12,75495.8775,0.0,0.97035,2e-05,5.2174]
[1776426643056,47.13,75497.79,0.0,0.97036,2e-05,5.21587]
[1776426643199,47.13,75497.79,0.0,0.97036,2e-05,5.21587]
[1776426643254,47.13,75497.79,0.0,0.97036,2e-05,5.21587]
[1776426643440,47.13,75497.79,0.0,0.97036,2e-05,5.21587]
[1776426648061,47.15,75506.3275,0.0,0.97046,2e-05,5.20174]
[1776426650476,47.16,75505.8975,0.0,0.97043,2e-05,5.20684]
[1776426650690,47.16,75505.8975,0.0,0.97043,2e-05,5.20684]
[1776426650862,47.16,75505.8975,0.0,0.97043,2e-05,5.20684]
[1776426650936,47.16,75505.8975,0.0,0.97043,2e-05,5.20684]
[1776426652065,47.16,75506.1925,0.0,0.97043,2e-05,5.20678]
[1776426657070,47.16,75506.675,0.0,0.97043,2e-05,5.20729]
[1776426659072,47.18,75511.1125,0.0,0.97046,2e-05,5.20291]
[1776426660792,47.18,75511.8825,0.0,0.97047,2e-05,5.20126]
[1776426660941,47.18,75511.8825,0.0,0.97047,2e-05,5.20126]
[1776426660965,47.18,75511.8825,0.0,0.97047,2e-05,5.20126]
[1776426661067,47.19,75511.8825,0.0,0.97044,2e-05,5.20492]
[1776426661197,47.19,75511.8825,0.0,0.97044,2e-05,5.20492]
[1776426667082,47.2,75514.645,0.0,0.97048,2e-05,5.19986]
[1776426672087,47.2,75515.59,0.0,0.97048,2e-05,5.19921]
[1776426674266,47.21,75515.81,0.0,0.97048,2e-05,5.19936]
[1776426674443,47.21,75515.81,0.0,0.97048,2e-05,5.19936]
[1776426674706,47.21,75515.81,0.0,0.97048,2e-05,5.19936]
[1776426674938,47.21,75515.81,0.0,0.97048,2e-05,5.19936]
[1776426675039,47.21,75515.81,0.0,0.97048,2e-05,5.19973]
[1776426679094,47.22,75530.0975,0.0,0.97071,2e-05,5.16736]
[1776426680095,47.22,75535.825,0.0,0.97081,2e-05,5.1529]
[1776426684054,47.22,75535.89,0.0,0.9708,2e-05,5.15406]
[1776426684099,47.23,75535.6125,0.0,0.97079,2e-05,5.15522]
[1776426684200,47.23,75535.6125,0.0,0.97079,2e-05,5.15522]
[1776426686502,47.23,75537.155,0.0,0.97082,2e-05,5.15209]
[1776426686688,47.23,75537.155,0.0,0.97082,2e-05,5.15209]
[1776426693108,47.28,75547.0025,0.0,0.97087,2e-05,5.14379]
[1776426696111,47.28,75556.435,0.0,0.97104,2e-05,5.12079]
[1776426696146,47.28,75556.435,0.0,0.97104,2e-05,5.12079]
[1776426696206,47.28,75556.435,0.0,0.97104,2e-05,5.12079]
[1776426697112,47.28,75560.0,0.0,0.9711,2e-05,5.11209]
[1776426697819,47.28,75560.0,0.0,0.9711,2e-05,5.11209]
[1776426697936,47.28,75560.0,0.0,0.9711,2e-05,5.11209]
[1776426703118,47.29,75552.295,0.0,0.97094,2e-05,5.13492]
[1776426704668,47.29,75549.7075,0.0,0.97089,2e-05,5.14207]
[1776426704693,47.29,75549.7075,0.0,0.97089,2e-05,5.14207]
[1776426704909,47.29,75549.7075,0.0,0.97089,2e-05,5.14207]
[1776426704944,47.29,75549.7075,0.0,0.97089,2e-05,5.14207]
[1776426705004,47.29,75549.7075,0.0,0.97088,2e-05,5.14252]
[1776426710125,47.3,75548.0125,0.0,0.97084,2e-05,5.14909]
[1776426711193,47.3,75549.25,0.0,0.97086,2e-05,5.14633]
[1776426711441,47.3,75549.25,0.0,0.97086,2e-05,5.14633]
[1776426711684,47.3,75549.25,0.0,0.97086,2e-05,5.14633]
[1776426711935,47.3,75549.25,0.0,0.97086,2e-05,5.14633]
[1776426712036,47.3,75549.25,0.0,0.97086,2e-05,5.14678]
[1776426716183,47.31,75547.4475,0.0,0.97081,2e-05,5.1532]
[1776426716206,47.31,75547.4475,0.0,0.97081,2e-05,5.1532]
[1776426716398,47.31,75547.4475,0.0,0.97081,2e-05,5.1532]
[1776426716442,47.31,75547.4475,0.0,0.97081,2e-05,5.1532]
[1776426717132,47.31,75546.145,0.0,0.97078,2e-05,5.157]
[1776426722137,47.31,75546.1825,0.0,0.97077,2e-05,5.159]
[1776426727142,47.32,75547.92,0.0,0.97079,2e-05,5.15659]
[1776426728443,47.32,75549.0475,0.0,0.97081,2e-05,5.1541]
[1776426728694,47.32,75549.0475,0.0,0.97081,2e-05,5.1541]
[1776426728746,47.32,75549.0475,0.0,0.97081,2e-05,5.1541]
[1776426728939,47.32,75549.0475,0.0,0.97081,2e-05,5.1541]
[1776426729036,47.32,75549.0475,0.0,0.9708,2e-05,5.15453]
[1776426733679,47.33,75550.445,0.0,0.97082,2e-05,5.15261]
[1776426733696,47.33,75550.445,0.0,0.97082,2e-05,5.15261]
[1776426733863,47.33,75550.445,0.0,0.97082,2e-05,5.15261]
[1776426733942,47.33,75550.445,0.0,0.97082,2e-05,5.15261]
[1776426734034,47.33,75550.445,0.0,0.97081,2e-05,5.15303]
[1776426739069,47.33,75548.7125,0.0,0.97077,2e-05,5.15962]
[1776426740076,47.33,75549.2025,0.0,0.97077,2e-05,5.1588]
[1776426740528,47.33,75549.2025,0.0,0.97077,2e-05,5.1588]
[1776426740695,47.33,75549.2025,0.0,0.97077,2e-05,5.1588]
[1776426740708,47.33,75549.2025,0.0,0.97077,2e-05,5.1588]
[1776426740941,47.33,75549.2025,0.0,0.97077,2e-05,5.1588]
[1776426741083,47.33,75549.2025,0.0,0.97077,2e-05,5.15928]
[1776426742090,47.35,75563.945,0.0,0.971,2e-05,5.12588]
[1776426744105,47.37,75568.3625,0.0,0.97102,2e-05,5.12424]
[1776426744853,47.37,75568.3625,0.0,0.97102,2e-05,5.12424]
[1776426744944,47.37,75568.3625,0.0,0.97102,2e-05,5.12424]
[1776426745112,47.39,75568.3625,0.0,0.97098,2e-05,5.12908]
[1776426746119,47.4,75572.775,0.0,0.97103,2e-05,5.12236]
[1776426747570,47.41,75570.8425,0.0,0.97097,2e-05,5.1318]
[1776426747695,47.41,75570.8425,0.0,0.97097,2e-05,5.1318]
[1776426749140,47.43,75564.855,0.0,0.9708,2e-05,5.15559]
[1776426751305,47.44,75564.3725,0.0,0.97077,2e-05,5.15916]
[1776426751448,47.44,75564.3725,0.0,0.97077,2e-05,5.15916]
[1776426751474,47.44,75564.3725,0.0,0.97077,2e-05,5.15916]
[1776426751696,47.44,75564.3725,0.0,0.97077,2e-05,5.15916]
[1776426752164,47.44,75564.3725,0.0,0.97077,2e-05,5.15954]
[1776426753168,47.44,75558.8725,0.0,0.97067,2e-05,5.17416]
[1776426756857,47.45,75558.395,0.0,0.97065,2e-05,5.17652]
[1776426756942,47.45,75558.395,0.0,0.97065,2e-05,5.17652]
[1776426756961,47.45,75558.395,0.0,0.97065,2e-05,5.17652]
[1776426757062,47.45,75558.395,0.0,0.97065,2e-05,5.17689]
[1776426757194,47.45,75558.395,0.0,0.97065,2e-05,5.17689]
[1776426760125,47.45,75554.3575,0.0,0.97057,2e-05,5.18809]
[1776426762182,47.45,75568.845,0.0,0.97083,2e-05,5.15166]
[1776426763183,47.47,75582.72,0.0,0.97105,2e-05,5.12058]
[1776426763217,47.47,75582.72,0.0,0.97105,2e-05,5.12058]
[1776426764184,47.48,75585.5225,0.0,0.97106,2e-05,5.11809]
[1776426765185,47.49,75596.765,0.0,0.97123,2e-05,5.09435]
[1776426767187,47.52,75601.1475,0.0,0.97124,2e-05,5.09336]
[1776426767191,47.52,75601.1475,0.0,0.97124,2e-05,5.09336]
[1776426773193,47.59,75605.135,0.0,0.97112,2e-05,5.11162]
[1776426774597,47.61,75604.7275,0.0,0.97108,2e-05,5.11724]
[1776426774693,47.61,75604.7275,0.0,0.97108,2e-05,5.11724]
[1776426777197,47.63,75596.82,0.0,0.97088,2e-05,5.14665]
[1776426777610,47.63,75596.82,0.0,0.97088,2e-05,5.14665]
[1776426777699,47.63,75596.82,0.0,0.97088,2e-05,5.14665]
[1776426777823,47.63,75596.82,0.0,0.97088,2e-05,5.14665]
[1776426777942,47.63,75596.82,0.0,0.97088,2e-05,5.14665]
[1776426778198,47.63,75594.145,0.0,0.97082,2e-05,5.15392]
[1776426783203,47.64,75590.265,0.0,0.97074,2e-05,5.16579]
[1776426784204,47.64,75594.93,0.0,0.97082,2e-05,5.15416]
[1776426784433,47.64,75594.93,0.0,0.97082,2e-05,5.15416]
[1776426784660,47.64,75594.93,0.0,0.97082,2e-05,5.15416]
[1776426784693,47.64,75594.93,0.0,0.97082,2e-05,5.15416]
[1776426785205,47.64,75600.6675,0.0,0.97092,2e-05,5.13982]
[1776426789820,47.65,75603.2875,0.0,0.97093,2e-05,5.13848]
[1776426789940,47.65,75603.2875,0.0,0.97093,2e-05,5.13848]
[1776426790105,47.65,75603.2875,0.0,0.97093,2e-05,5.13848]
[1776426790192,47.65,75603.2875,0.0,0.97093,2e-05,5.13848]
[1776426790210,47.66,75603.9475,0.0,0.97092,2e-05,5.14089]
[1776426792212,47.69,75609.1725,0.0,0.97096,2e-05,5.13576]
[1776426797218,47.69,75610.8125,0.0,0.97097,2e-05,5.13363]
[1776426798235,47.69,75611.2825,0.0,0.97098,2e-05,5.13284]
[1776426798440,47.69,75611.2825,0.0,0.97098,2e-05,5.13284]
[1776426799884,47.7,75614.22,0.0,0.971,2e-05,5.12956]
[1776426799938,47.7,75614.22,0.0,0.971,2e-05,5.12956]
[1776426800221,47.72,75615.15,0.0,0.97099,2e-05,5.13138]
[1776426803224,47.73,75619.925,0.0,0.97104,2e-05,5.12431]
[1776426804629,47.74,75622.92,0.0,0.97106,2e-05,5.121]
[1776426804697,47.74,75622.92,0.0,0.97106,2e-05,5.121]
[1776426807228,47.74,75615.7825,0.0,0.97093,2e-05,5.14049]
[1776426812233,47.75,75615.38,0.0,0.97092,2e-05,5.14141]
[1776426814056,47.75,75615.4,0.0,0.97091,2e-05,5.14175]
[1776426814202,47.75,75615.4,0.0,0.97091,2e-05,5.14175]
[1776426814235,47.75,75617.2075,0.0,0.97094,2e-05,5.13752]
[1776426814266,47.75,75617.2075,0.0,0.97094,2e-05,5.13752]
[1776426814445,47.75,75617.2075,0.0,0.97094,2e-05,5.13752]
[1776426817061,47.75,75615.36,0.0,0.97091,2e-05,5.14305]
[1776426817200,47.75,75615.36,0.0,0.97091,2e-05,5.14305]
[1776426817238,47.75,75614.4175,0.0,0.97089,2e-05,5.14585]
[1776426817476,47.75,75614.4175,0.0,0.97089,2e-05,5.14585]
[1776426817699,47.75,75614.4175,0.0,0.97089,2e-05,5.14585]
[1776426818239,47.76,75609.38,0.0,0.97079,2e-05,5.15915]
[1776426820241,47.76,75604.615,0.0,0.9707,2e-05,5.17209]
[1776426820947,47.76,75604.615,0.0,0.9707,2e-05,5.17209]
[1776426821071,47.76,75604.615,0.0,0.9707,2e-05,5.17209]
[1776426821201,47.76,75604.615,0.0,0.9707,2e-05,5.17209]
[1776426821232,47.76,75604.615,0.0,0.9707,2e-05,5.17242]
[1776426822243,47.76,75598.225,0.0,0.97058,2e-05,5.1892]
[1776426824746,47.77,75598.375,0.0,0.97056,2e-05,5.19223]
[1776426824941,47.77,75598.375,0.0,0.97056,2e-05,5.19223]
[1776426827326,47.78,75598.685,0.0,0.97054,2e-05,5.19509]
[1776426827440,47.78,75598.685,0.0,0.97054,2e-05,5.19509]
[1776426828249,47.78,75598.7625,0.0,0.97054,2e-05,5.19519]
[1776426833221,47.78,75598.8175,0.0,0.97053,2e-05,5.19626]
[1776426833441,47.78,75598.8175,0.0,0.97053,2e-05,5.19656]
[1776426839260,47.79,75599.31,0.0,0.97053,2e-05,5.19708]
[1776426841262,47.79,75591.5825,0.0,0.97039,2e-05,5.21761]
[1776426841902,47.79,75591.5825,0.0,0.97039,2e-05,5.21761]
[1776426841937,47.79,75591.5825,0.0,0.97039,2e-05,5.21761]
[1776426842167,47.79,75591.5825,0.0,0.97039,2e-05,5.21761]
[1776426842196,47.79,75591.5825,0.0,0.97039,2e-05,5.21761]
[1776426842263,47.8,75591.6625,0.0,0.97037,2e-05,5.22001]
[1776426845497,47.8,75593.0975,0.0,0.97037,2e-05,5.21931]
[1776426845693,47.8,75593.0975,0.0,0.97037,2e-05,5.21931]
[1776426850663,47.8,75589.425,0.0,0.97031,2e-05,5.22804]
[1776426850688,47.8,75589.425,0.0,0.97031,2e-05,5.22804]
[1776426851272,47.8,75589.2,0.0,0.97031,2e-05,5.22835]
[1776426855413,47.8,75587.4525,0.0,0.97029,2e-05,5.23181]
[1776426855439,47.8,75587.4525,0.0,0.97029,2e-05,5.23181]
[1776426857412,47.8,75584.535,0.0,0.97024,2e-05,5.23882]
[1776426857440,47.8,75584.535,0.0,0.97024,2e-05,5.23882]
[1776426863284,47.75,75578.5025,0.0,0.97024,2e-05,5.23725]
[1776426868289,47.73,75577.615,0.0,0.97029,2e-05,5.23091]
[1776426868424,47.73,75577.615,0.0,0.97029,2e-05,5.23091]
[1776426868440,47.73,75577.615,0.0,0.97029,2e-05,5.23091]
[1776426868530,47.73,75577.615,0.0,0.97029,2e-05,5.23091]
[1776426868693,47.73,75577.615,0.0,0.97029,2e-05,5.23091]
[1776426869290,47.73,75577.6975,0.0,0.97029,2e-05,5.23043]
[1776426871292,47.71,75572.5925,0.0,0.97025,2e-05,5.23614]
[1776426873994,47.71,75571.4025,0.0,0.97022,2e-05,5.2392]
[1776426874165,47.71,75571.4025,0.0,0.97022,2e-05,5.2392]
[1776426874198,47.71,75571.4025,0.0,0.97022,2e-05,5.2392]
[1776426874261,47.71,75571.4025,0.0,0.97022,2e-05,5.23943]
[1776426875296,47.71,75567.4925,0.0,0.97015,2e-05,5.24983]
[1776426876297,47.71,75570.8925,0.0,0.97021,2e-05,5.24121]
[1776426877298,47.72,75575.1775,0.0,0.97029,2e-05,5.23032]
[1776426882303,47.72,75576.71,0.0,0.97031,2e-05,5.2276]
[1776426887308,47.73,75576.325,0.0,0.97028,2e-05,5.23208]
[1776426887919,47.73,75576.325,0.0,0.97028,2e-05,5.23208]
[1776426887939,47.73,75576.325,0.0,0.97028,2e-05,5.23208]
[1776426888012,47.73,75576.325,0.0,0.97028,2e-05,5.23208]
[1776426888199,47.73,75576.325,0.0,0.97028,2e-05,5.23208]
[1776426888286,47.73,75576.325,0.0,0.97026,2e-05,5.23447]
[1776426893314,47.75,75577.9175,0.0,0.97024,2e-05,5.23769]
[1776426895174,47.75,75577.94,0.0,0.97024,2e-05,5.23786]
[1776426895195,47.75,75577.94,0.0,0.97024,2e-05,5.23786]
[1776426895295,47.75,75577.94,0.0,0.97024,2e-05,5.23809]
[1776426896317,47.76,75584.875,0.0,0.97036,2e-05,5.22036]
[1776426898257,47.76,75584.875,0.0,0.97036,2e-05,5.22064]
[1776426898456,47.76,75587.9075,0.0,0.97041,2e-05,5.21305]
[1776426901196,47.76,75588.965,0.0,0.97043,2e-05,5.21087]
[1776426901219,47.76,75588.965,0.0,0.97042,2e-05,5.21114]
[1776426904959,47.76,75586.8925,0.0,0.97038,2e-05,5.21729]
[1776426905013,47.76,75586.8925,0.0,0.97038,2e-05,5.21729]
[1776426905211,47.76,75586.8925,0.0,0.97038,2e-05,5.21729]
[1776426906253,47.77,75579.18,0.0,0.97021,2e-05,5.24181]
[1776426906444,47.77,75579.18,0.0,0.97021,2e-05,5.24181]
[1776426906496,47.77,75579.18,0.0,0.97021,2e-05,5.24181]
[1776426906690,47.77,75579.18,0.0,0.97021,2e-05,5.24181]
[1776426907261,47.77,75579.18,0.0,0.97021,2e-05,5.24202]
[1776426910708,47.78,75578.0075,0.0,0.97017,2e-05,5.24761]
[1776426910758,47.78,75578.0075,0.0,0.97017,2e-05,5.24761]
[1776426910940,47.78,75578.0075,0.0,0.97017,2e-05,5.24761]
[1776426911056,47.78,75578.0075,0.0,0.97017,2e-05,5.24761]
[1776426912296,47.79,75574.8325,0.0,0.9701,2e-05,5.25803]
[1776426912550,47.79,75574.8325,0.0,0.9701,2e-05,5.25803]
[1776426912689,47.79,75574.8325,0.0,0.9701,2e-05,5.25803]
[1776426913303,47.79,75574.8325,0.0,0.9701,2e-05,5.25822]
[1776426916346,47.8,75572.2775,0.0,0.97001,2e-05,5.27018]
[1776426916448,47.8,75572.2775,0.0,0.97001,2e-05,5.27018]
[1776426919340,47.81,75566.0075,0.0,0.96988,2e-05,5.28974]
[1776426920341,47.81,75559.58,0.0,0.96975,2e-05,5.30765]
[1776426921696,47.81,75560.1125,0.0,0.96975,2e-05,5.30735]
[1776426921867,47.81,75560.1125,0.0,0.96975,2e-05,5.30735]
[1776426921938,47.81,75560.1125,0.0,0.96975,2e-05,5.30735]
[1776426922343,47.8,75558.67,0.0,0.96975,2e-05,5.30708]
[1776426925346,47.78,75568.385,0.0,0.96999,2e-05,5.27348]
[1776426925613,47.78,75568.385,0.0,0.96999,2e-05,5.27348]
[1776426925688,47.78,75568.385,0.0,0.96999,2e-05,5.27348]
[1776426927273,47.78,75570.445,0.0,0.97003,2e-05,5.26778]
[1776426927348,47.78,75570.24,0.0,0.97003,2e-05,5.26798]
[1776426927450,47.78,75570.24,0.0,0.97003,2e-05,5.26798]
[1776426928349,47.78,75570.8075,0.0,0.97004,2e-05,5.26617]
[1776426931352,47.78,75573.8625,0.0,0.97011,2e-05,5.25514]
[1776426931922,47.78,75573.8625,0.0,0.97011,2e-05,5.25514]
[1776426931937,47.78,75573.8625,0.0,0.97011,2e-05,5.25514]
[1776426932353,47.78,75578.7075,0.0,0.97019,2e-05,5.24473]
[1776426933354,47.78,75581.6875,0.0,0.97024,2e-05,5.23722]
[1776426935878,47.8,75583.1025,0.0,0.97023,2e-05,5.23806]
[1776426935937,47.8,75583.1025,0.0,0.97023,2e-05,5.23806]
[1776426935969,47.8,75583.1025,0.0,0.97023,2e-05,5.23806]
[1776426936193,47.8,75583.1025,0.0,0.97023,2e-05,5.23806]
[1776426936357,47.8,75583.57,0.0,0.97023,2e-05,5.23911]
[1776426941362,47.8,75584.31,0.0,0.97023,2e-05,5.23832]
[1776426943653,47.81,75583.8625,0.0,0.97022,2e-05,5.23993]
[1776426943686,47.81,75583.8625,0.0,0.97022,2e-05,5.23993]
[1776426944002,47.81,75583.8625,0.0,0.97022,2e-05,5.23993]
[1776426944191,47.81,75583.8625,0.0,0.97022,2e-05,5.23993]
[1776426944366,47.81,75581.8225,0.0,0.97017,2e-05,5.24734]
[1776426946368,47.82,75574.79,0.0,0.97002,2e-05,5.26933]
[1776426948370,47.83,75571.3,0.0,0.96993,2e-05,5.28161]
[1776426948646,47.83,75571.3,0.0,0.96993,2e-05,5.28161]
[1776426948684,47.83,75571.3,0.0,0.96993,2e-05,5.28161]
[1776426949371,47.83,75571.0075,0.0,0.96992,2e-05,5.28384]
[1776426949631,47.83,75571.0075,0.0,0.96992,2e-05,5.28384]
[1776426949692,47.83,75571.0075,0.0,0.96992,2e-05,5.28384]
[1776426955377,47.85,75569.995,0.0,0.96987,2e-05,5.29099]
[1776426961383,47.85,75570.575,0.0,0.96987,2e-05,5.29027]
[1776426962384,47.85,75568.0275,0.0,0.96983,2e-05,5.29653]
[1776426966388,47.84,75570.7125,0.0,0.96989,2e-05,5.28799]
[1776426967128,47.84,75570.7125,0.0,0.96989,2e-05,5.28799]
[1776426967206,47.84,75570.7125,0.0,0.96989,2e-05,5.28799]
[1776426967389,47.84,75570.7175,0.0,0.96989,2e-05,5.28761]
[1776426967441,47.84,75570.7175,0.0,0.96989,2e-05,5.28761]
[1776426967700,47.84,75570.7175,0.0,0.96989,2e-05,5.28761]
[1776426973335,47.84,75569.0475,0.0,0.96987,2e-05,5.29011]
[1776426976240,47.83,75568.01,0.0,0.96986,2e-05,5.29168]
[1776426976436,47.83,75568.01,0.0,0.96986,2e-05,5.29131]
[1776426977399,47.83,75570.73,0.0,0.96991,2e-05,5.28384]
[1776426982404,47.83,75571.3425,0.0,0.96994,2e-05,5.28045]
[1776426985406,47.82,75568.9125,0.0,0.9699,2e-05,5.2857]
[1776426986225,47.82,75568.9125,0.0,0.9699,2e-05,5.2857]
[1776426988836,47.82,75568.665,0.0,0.9699,2e-05,5.28517]
[1776426989821,47.82,75568.665,0.0,0.9699,2e-05,5.28517]
[1776426989844,47.81,75568.665,0.0,0.96994,2e-05,5.28075]
[1776426991482,47.79,75549.2875,0.0,0.96965,2e-05,5.3207]
[1776426996487,47.73,75548.5825,0.0,0.96977,2e-05,5.30242]
[1776427001492,47.73,75547.78,0.0,0.96977,2e-05,5.30261]
[1776427002753,47.73,75547.725,0.0,0.96977,2e-05,5.30237]
[1776427002812,47.73,75547.725,0.0,0.96977,2e-05,5.30237]
[1776427002936,47.73,75547.725,0.0,0.96977,2e-05,5.30237]
[1776427008499,47.72,75548.3175,0.0,0.9698,2e-05,5.29854]
[1776427008573,47.72,75548.3175,0.0,0.9698,2e-05,5.29854]
[1776427008692,47.72,75548.3175,0.0,0.9698,2e-05,5.29854]
[1776427010501,47.71,75552.325,0.0,0.9699,2e-05,5.284]
[1776427012503,47.71,75555.57,0.0,0.96997,2e-05,5.27484]
[1776427013263,47.71,75555.57,0.0,0.96997,2e-05,5.27484]
[1776427013440,47.71,75555.57,0.0,0.96997,2e-05,5.27484]
[1776427014505,47.71,75551.5725,0.0,0.9699,2e-05,5.2846]
[1776427017508,47.7,75548.8525,0.0,0.96988,2e-05,5.28744]
[1776427020169,47.68,75547.5275,0.0,0.9699,2e-05,5.28385]
[1776427020191,47.68,75547.5275,0.0,0.9699,2e-05,5.28385]
[1776427025516,47.66,75548.84,0.0,0.96996,2e-05,5.27531]
[1776427027156,47.66,75548.9625,0.0,0.96996,2e-05,5.27466]
[1776427027191,47.66,75548.9625,0.0,0.96996,2e-05,5.27466]
[1776427032061,47.67,75547.365,0.0,0.96993,2e-05,5.27974]
[1776427032441,47.67,75547.365,0.0,0.96993,2e-05,5.27974]
[1776427033524,47.67,75538.66,0.0,0.96975,2e-05,5.30541]
[1776427037528,47.67,75540.865,0.0,0.96979,2e-05,5.29949]
[1776427039530,47.67,75545.1975,0.0,0.96987,2e-05,5.28741]
[1776427044535,47.67,75546.725,0.0,0.96991,2e-05,5.28169]
[1776427046537,47.66,75551.5075,0.0,0.97001,2e-05,5.26851]
[1776427047538,47.67,75554.465,0.0,0.97006,2e-05,5.26099]
[1776427047935,47.67,75554.465,0.0,0.97006,2e-05,5.26099]
[1776427048539,47.67,75556.72,0.0,0.9701,2e-05,5.25531]
[1776427053544,47.67,75558.0375,0.0,0.97013,2e-05,5.25084]
[1776427058549,47.67,75557.5775,0.0,0.97011,2e-05,5.25313]
[1776427059167,47.67,75557.5775,0.0,0.97011,2e-05,5.25313]
[1776427059193,47.67,75557.5775,0.0,0.97011,2e-05,5.25313]
[1776427059550,47.68,75560.8125,0.0,0.97016,2e-05,5.24697]
[1776427060551,47.68,75564.2575,0.0,0.9702,2e-05,5.24037]
[1776427063554,47.7,75568.13,0.0,0.97023,2e-05,5.23734]
[1776427064555,47.7,75572.12,0.0,0.9703,2e-05,5.22723]
[1776427067558,47.71,75578.765,0.0,0.97041,2e-05,5.21079]
[1776427067712,47.71,75578.765,0.0,0.97041,2e-05,5.21079]
[1776427067936,47.71,75578.765,0.0,0.97041,2e-05,5.21079]
[1776427068552,47.71,75578.765,0.0,0.97041,2e-05,5.21109]
[1776427069560,47.71,75585.7275,0.0,0.97054,2e-05,5.19338]
[1776427069940,47.71,75585.7275,0.0,0.97054,2e-05,5.19338]
[1776427072422,47.71,75589.465,0.0,0.9706,2e-05,5.1847]
[1776427076450,47.71,75591.8775,0.0,0.97063,2e-05,5.1798]
[1776427079966,47.72,75592.82,0.0,0.97064,2e-05,5.17838]
[1776427082492,47.72,75588.0925,0.0,0.97055,2e-05,5.19154]
[1776427082671,47.72,75588.0925,0.0,0.97055,2e-05,5.19154]
[1776427082686,47.72,75588.0925,0.0,0.97055,2e-05,5.19154]
[1776427084505,47.72,75591.8675,0.0,0.97061,2e-05,5.18245]
[1776427087527,47.72,75595.3025,0.0,0.97067,2e-05,5.17461]
[1776427091555,47.73,75592.795,0.0,0.97061,2e-05,5.1824]
[1776427094463,47.73,75592.825,0.0,0.97061,2e-05,5.18298]
[1776427094688,47.73,75592.825,0.0,0.97061,2e-05,5.1833]
[1776427099297,47.73,75591.9425,0.0,0.97058,2e-05,5.18687]
[1776427099435,47.73,75591.9425,0.0,0.97058,2e-05,5.18687]
[1776427100591,47.73,75594.36,0.0,0.97062,2e-05,5.18128]
[1776427102593,47.74,75605.0325,0.0,0.97081,2e-05,5.15451]
[1776427103519,47.74,75605.0325,0.0,0.97081,2e-05,5.15451]
[1776427103695,47.74,75605.0325,0.0,0.97081,2e-05,5.15491]
[1776427104595,47.74,75616.1275,0.0,0.971,2e-05,5.12688]
[1776427107598,47.74,75618.9,0.0,0.97104,2e-05,5.12106]
[1776427107676,47.74,75618.9,0.0,0.97104,2e-05,5.12106]
[1776427107692,47.74,75618.9,0.0,0.97104,2e-05,5.12106]
[1776427112197,47.75,75618.5475,0.0,0.97104,2e-05,5.12158]
[1776427112439,47.75,75618.5475,0.0,0.97104,2e-05,5.12158]
[1776427117608,47.75,75617.915,0.0,0.97101,2e-05,5.12573]
[1776427119556,47.75,75617.83,0.0,0.971,2e-05,5.12637]
[1776427119688,47.75,75617.7525,0.0,0.971,2e-05,5.12698]
[1776427125616,47.76,75617.8875,0.0,0.97099,2e-05,5.12912]
[1776427130621,47.77,75617.235,0.0,0.97096,2e-05,5.13283]
[1776427132366,47.77,75617.2575,0.0,0.97096,2e-05,5.13318]
[1776427132436,47.77,75617.2575,0.0,0.97096,2e-05,5.13318]
[1776427137628,47.77,75615.915,0.0,0.97092,2e-05,5.13902]
[1776427142633,47.78,75615.75,0.0,0.9709,2e-05,5.14141]
[1776427143429,47.78,75615.75,0.0,0.9709,2e-05,5.14141]
[1776427143440,47.78,75615.75,0.0,0.9709,2e-05,5.14141]
[1776427144635,47.78,75618.68,0.0,0.97095,2e-05,5.1347]
[1776427145636,47.78,75620.9125,0.0,0.97098,2e-05,5.12939]
[1776427147638,47.78,75623.305,0.0,0.97102,2e-05,5.12411]
[1776427152643,47.79,75621.385,0.0,0.97097,2e-05,5.13106]
[1776427154938,47.79,75621.575,0.0,0.97097,2e-05,5.13139]
[1776427155189,47.79,75621.575,0.0,0.97097,2e-05,5.13139]
[1776427160651,47.8,75618.6625,0.0,0.9709,2e-05,5.14124]
[1776427161150,47.8,75618.6625,0.0,0.9709,2e-05,5.14124]
[1776427162369,47.8,75618.6525,0.0,0.9709,2e-05,5.14165]
[1776427162437,47.8,75618.6525,0.0,0.9709,2e-05,5.14165]
[1776427163939,47.8,75618.865,0.0,0.9709,2e-05,5.14188]
[1776427164655,47.8,75619.35,0.0,0.9709,2e-05,5.14103]
[1776427169660,47.81,75619.895,0.0,0.9709,2e-05,5.14157]
[1776427174665,47.81,75620.22,0.0,0.97091,2e-05,5.14058]
[1776427177136,47.82,75620.26,0.0,0.9709,2e-05,5.14125]
[1776427177194,47.82,75620.26,0.0,0.9709,2e-05,5.14125]
[1776427180872,47.82,75621.755,0.0,0.97092,2e-05,5.13896]
[1776427180944,47.82,75621.755,0.0,0.97092,2e-05,5.13896]
[1776427180977,47.82,75621.755,0.0,0.97092,2e-05,5.13896]
[1776427181191,47.82,75621.755,0.0,0.97092,2e-05,5.13896]
[1776427181672,47.82,75624.42,0.0,0.97096,2e-05,5.13255]
[1776427184601,47.82,75620.9125,0.0,0.97089,2e-05,5.1423]
[1776427184691,47.82,75619.7925,0.0,0.97087,2e-05,5.14555]
[1776427187678,47.83,75611.5925,0.0,0.97072,2e-05,5.16764]
[1776427188650,47.83,75611.5925,0.0,0.97072,2e-05,5.16764]
[1776427188696,47.83,75610.6325,0.0,0.9707,2e-05,5.17044]
[1776427190795,47.83,75606.1625,0.0,0.97061,2e-05,5.18259]
[1776427190935,47.83,75606.1625,0.0,0.97061,2e-05,5.18259]
[1776427191754,47.83,75607.795,0.0,0.97064,2e-05,5.17871]
[1776427191937,47.83,75607.795,0.0,0.97064,2e-05,5.17871]
[1776427192683,47.83,75606.63,0.0,0.97062,2e-05,5.18202]
[1776427196933,47.83,75609.6025,0.0,0.97066,2e-05,5.17566]
[1776427197194,47.83,75609.6025,0.0,0.97066,2e-05,5.17566]
[1776427202694,47.84,75617.5025,0.0,0.97079,2e-05,5.15742]
[1776427203695,47.84,75625.8725,0.0,0.97094,2e-05,5.13638]
[1776427206698,47.87,75644.5625,0.0,0.9712,2e-05,5.0983]
[1776427207699,47.87,75636.2,0.0,0.97105,2e-05,5.12]
[1776427210702,47.89,75640.815,0.0,0.97107,2e-05,5.11703]
[1776427214474,47.91,75640.755,0.0,0.97101,2e-05,5.12585]
[1776427214693,47.91,75640.755,0.0,0.97101,2e-05,5.12585]
[1776427216542,47.91,75635.83,0.0,0.97092,2e-05,5.13881]
[1776427216701,47.91,75635.83,0.0,0.97092,2e-05,5.13881]
[1776427216643,47.92,75633.37,0.0,0.97088,2e-05,5.14585]
[1776427217004,47.92,75633.37,0.0,0.97088,2e-05,5.14585]
[1776427217188,47.92,75633.37,0.0,0.97088,2e-05,5.14585]
[1776427217293,47.92,75633.37,0.0,0.97088,2e-05,5.14585]
[1776427217440,47.92,75633.37,0.0,0.97088,2e-05,5.14585]
[1776427217540,47.92,75634.1,0.0,0.97089,2e-05,5.14398]
[1776427219453,47.92,75639.53,0.0,0.97098,2e-05,5.13084]
[1776427224461,47.92,75643.65,0.0,0.97104,2e-05,5.12187]
[1776427224513,47.92,75643.65,0.0,0.97104,2e-05,5.12187]
[1776427224694,47.92,75643.65,0.0,0.97104,2e-05,5.12187]
[1776427226502,47.94,75638.61,0.0,0.9709,2e-05,5.14286]
[1776427227445,47.94,75638.61,0.0,0.9709,2e-05,5.14286]
[1776427227497,47.94,75638.61,0.0,0.9709,2e-05,5.14286]
[1776427227690,47.94,75638.61,0.0,0.9709,2e-05,5.14286]
[1776427227509,47.95,75639.57,0.0,0.97091,2e-05,5.14079]
[1776427232544,47.95,75640.95,0.0,0.97094,2e-05,5.13693]
[1776427232891,47.95,75640.95,0.0,0.97094,2e-05,5.13693]
[1776427232940,47.95,75640.95,0.0,0.97094,2e-05,5.13693]
[1776427232943,47.95,75640.95,0.0,0.97094,2e-05,5.13693]
[1776427233200,47.95,75640.95,0.0,0.97094,2e-05,5.13693]
[1776427234536,47.95,75641.3,0.0,0.97094,2e-05,5.13639]
[1776427234588,47.95,75641.3,0.0,0.97094,2e-05,5.13639]
[1776427234689,47.95,75641.3,0.0,0.97094,2e-05,5.13639]
[1776427234593,47.95,75641.46,0.0,0.97094,2e-05,5.13634]
[1776427238008,47.95,75642.61,0.0,0.97095,2e-05,5.13447]
[1776427238147,47.95,75642.61,0.0,0.97095,2e-05,5.13447]
[1776427238203,47.95,75642.61,0.0,0.97095,2e-05,5.13447]
[1776427240600,47.96,75636.7,0.0,0.97084,2e-05,5.15097]
[1776427240975,47.96,75636.7,0.0,0.97084,2e-05,5.15097]
[1776427241027,47.96,75636.7,0.0,0.97084,2e-05,5.15097]
[1776427241197,47.96,75636.7,0.0,0.97084,2e-05,5.15097]
[1776427241607,47.96,75636.23,0.0,0.97083,2e-05,5.15217]
[1776427242899,47.96,75636.23,0.0,0.97083,2e-05,5.15217]
[1776427242942,47.96,75636.23,0.0,0.97083,2e-05,5.15217]
[1776427243601,47.96,75636.23,0.0,0.97083,2e-05,5.15217]
[1776427246337,47.96,75631.12,0.0,0.97073,2e-05,5.16684]
[1776427246389,47.96,75631.12,0.0,0.97073,2e-05,5.16684]
[1776427246444,47.96,75631.12,0.0,0.97073,2e-05,5.16684]
[1776427246642,47.96,75630.06,0.0,0.97071,2e-05,5.16956]
[1776427247922,47.96,75626.59,0.0,0.97064,2e-05,5.17875]
[1776427247948,47.96,75626.59,0.0,0.97064,2e-05,5.17875]
[1776427248180,47.96,75626.59,0.0,0.97064,2e-05,5.17875]
[1776427250670,47.97,75618.04,0.0,0.97048,2e-05,5.20155]
[1776427252327,47.97,75614.55,0.0,0.97042,2e-05,5.21103]
[1776427252379,47.97,75614.55,0.0,0.97042,2e-05,5.21103]
[1776427252442,47.97,75614.55,0.0,0.97042,2e-05,5.21103]
[1776427252952,47.97,75614.39,0.0,0.97041,2e-05,5.21166]
[1776427253004,47.97,75614.39,0.0,0.97041,2e-05,5.21166]
[1776427253192,47.97,75614.39,0.0,0.97041,2e-05,5.21166]
[1776427253691,47.97,75614.31,0.0,0.97041,2e-05,5.21209]
[1776427255705,47.97,75619.79,0.0,0.97051,2e-05,5.19843]
[1776427257843,47.97,75621.77,0.0,0.97054,2e-05,5.19383]
[1776427257894,47.97,75621.77,0.0,0.97054,2e-05,5.19383]
[1776427257944,47.97,75621.77,0.0,0.97054,2e-05,5.19383]
[1776427258072,47.97,75621.77,0.0,0.97054,2e-05,5.19383]
[1776427258123,47.97,75621.77,0.0,0.97054,2e-05,5.19383]
[1776427258197,47.97,75621.77,0.0,0.97054,2e-05,5.19383]
[1776427258726,47.97,75622.49,0.0,0.97055,2e-05,5.19223]
[1776427262754,47.97,75615.47,0.0,0.97042,2e-05,5.21132]
[1776427263184,47.97,75615.47,0.0,0.97042,2e-05,5.21132]
[1776427263202,47.97,75615.47,0.0,0.97042,2e-05,5.21132]
[1776427263235,47.97,75615.47,0.0,0.97042,2e-05,5.21132]
[1776427263851,47.97,75615.47,0.0,0.97042,2e-05,5.21132]
[1776427263881,47.97,75615.47,0.0,0.97042,2e-05,5.21132]
[1776427263942,47.97,75615.47,0.0,0.97042,2e-05,5.21132]
[1776427264001,47.97,75611.86,0.0,0.97035,2e-05,5.22085]
[1776427264789,47.97,75611.86,0.0,0.97035,2e-05,5.22085]
[1776427264937,47.97,75611.86,0.0,0.97035,2e-05,5.22085]
[1776427268799,47.98,75625.63,0.0,0.97059,2e-05,5.18647]
[1776427270718,47.98,75625.63,0.0,0.97059,2e-05,5.18647]
[1776427269806,47.98,75630.93,0.0,0.97068,2e-05,5.17315]
[1776427270777,47.98,75630.93,0.0,0.97068,2e-05,5.17315]
[1776427271731,47.98,75630.93,0.0,0.97068,2e-05,5.17315]
[1776427271796,47.98,75632.73,0.0,0.97071,2e-05,5.16914]
[1776427271850,47.98,75632.73,0.0,0.97071,2e-05,5.16914]
[1776427272075,47.98,75632.73,0.0,0.97071,2e-05,5.16914]
[1776427272173,47.98,75633.58,0.0,0.97073,2e-05,5.16696]
[1776427277863,47.98,75631.99,0.0,0.97069,2e-05,5.17286]
[1776427278980,47.98,75631.99,0.0,0.97069,2e-05,5.17286]
[1776427279032,47.98,75631.99,0.0,0.97069,2e-05,5.17286]
[1776427279203,47.98,75631.99,0.0,0.97069,2e-05,5.17286]
[1776427279877,47.99,75631.1,0.0,0.97067,2e-05,5.17543]
[1776427279929,47.99,75631.1,0.0,0.97067,2e-05,5.17543]
[1776427279938,47.99,75631.1,0.0,0.97067,2e-05,5.17543]
[1776427279980,47.99,75631.15,0.0,0.97067,2e-05,5.17558]
[1776427283169,47.99,75630.89,0.0,0.97066,2e-05,5.17681]
[1776427283191,47.99,75630.89,0.0,0.97066,2e-05,5.17681]
[1776427283221,47.99,75630.89,0.0,0.97066,2e-05,5.17681]
[1776427283270,47.99,75635.55,0.0,0.97074,2e-05,5.16515]
[1776427283931,47.99,75635.55,0.0,0.97074,2e-05,5.16515]
[1776427283994,47.99,75635.55,0.0,0.97074,2e-05,5.16515]
[1776427284200,47.99,75635.55,0.0,0.97074,2e-05,5.16515]
[1776427284299,47.99,75637.57,0.0,0.97078,2e-05,5.16028]
[1776427285141,47.99,75637.57,0.0,0.97078,2e-05,5.16028]
[1776427285188,47.99,75637.57,0.0,0.97078,2e-05,5.16028]
[1776427289641,47.99,75635.46,0.0,0.97073,2e-05,5.16686]
[1776427289688,47.99,75635.46,0.0,0.97073,2e-05,5.16686]
[1776427290021,47.99,75635.12,0.0,0.97072,2e-05,5.16831]
[1776427290352,47.99,75635.12,0.0,0.97072,2e-05,5.16831]
[1776427290404,47.99,75635.12,0.0,0.97072,2e-05,5.16831]
[1776427290441,47.99,75635.12,0.0,0.97072,2e-05,5.16831]
[1776427290497,47.99,75633.39,0.0,0.97069,2e-05,5.17274]
[1776427293637,48.0,75631.89,0.0,0.97067,2e-05,5.17503]
[1776427293692,48.0,75631.89,0.0,0.97067,2e-05,5.17503]
[1776427299223,48.0,75635.55,0.0,0.97072,2e-05,5.16733]
[1776427299275,48.0,75635.55,0.0,0.97072,2e-05,5.16733]
[1776427299439,48.0,75635.55,0.0,0.97072,2e-05,5.16733]
[1776427299540,48.0,75635.44,0.0,0.97072,2e-05,5.1679]
[1776427304092,48.0,75637.53,0.0,0.97075,2e-05,5.16367]
[1776427304144,48.0,75637.53,0.0,0.97075,2e-05,5.16367]
[1776427304190,48.0,75637.53,0.0,0.97075,2e-05,5.16367]
[1776427306130,48.01,75637.62,0.0,0.97075,2e-05,5.164]
[1776427306182,48.01,75637.62,0.0,0.97075,2e-05,5.164]
[1776427306192,48.01,75637.62,0.0,0.97075,2e-05,5.164]
[1776427306497,48.01,75637.62,0.0,0.97075,2e-05,5.164]
[1776427306527,48.01,75639.32,0.0,0.97078,2e-05,5.15994]
[1776427307682,48.01,75639.32,0.0,0.97078,2e-05,5.15994]
[1776427307750,48.01,75639.32,0.0,0.97078,2e-05,5.15994]
[1776427307700,48.01,75634.71,0.0,0.97069,2e-05,5.17202]
[1776427308074,48.01,75624.73,0.0,0.97051,2e-05,5.19788]
[1776427309081,48.01,75620.41,0.0,0.97043,2e-05,5.20921]
[1776427310511,48.01,75620.41,0.0,0.97043,2e-05,5.20921]
[1776427315078,48.01,75616.3,0.0,0.97035,2e-05,5.22078]
[1776427315130,48.01,75616.3,0.0,0.97035,2e-05,5.22078]
[1776427315179,48.01,75610.75,0.0,0.97025,2e-05,5.23529]
[1776427315845,48.01,75610.75,0.0,0.97025,2e-05,5.23529]
[1776427315873,48.01,75610.75,0.0,0.97025,2e-05,5.23529]
[1776427316137,48.01,75610.49,0.0,0.97024,2e-05,5.23612]
[1776427317171,48.01,75610.49,0.0,0.97024,2e-05,5.23612]
[1776427318404,48.01,75609.75,0.0,0.97023,2e-05,5.23819]
[1776427318489,48.01,75598.77,0.0,0.97003,2e-05,5.26678]
[1776427319158,48.01,75579.91,0.0,0.96968,2e-05,5.31599]
[1776427320165,48.01,75569.44,0.0,0.96948,2e-05,5.34341]
[1776427321526,48.01,75569.44,0.0,0.96948,2e-05,5.34341]
[1776427321601,48.01,75565.58,0.0,0.96941,2e-05,5.35352]
[1776427322179,48.01,75574.52,0.0,0.96958,2e-05,5.33004]
[1776427323199,48.01,75574.52,0.0,0.96958,2e-05,5.33004]
[1776427323237,48.01,75565.44,0.0,0.96941,2e-05,5.35333]
[1776427324193,48.01,75561.02,0.0,0.96934,2e-05,5.36439]
[1776427326688,48.01,75561.2,0.0,0.96934,2e-05,5.36334]
[1776427328220,48.0,75566.94,0.0,0.96946,2e-05,5.34657]
[1776427330236,48.0,75562.95,0.0,0.96939,2e-05,5.35596]
[1776427331243,48.0,75556.19,0.0,0.96927,2e-05,5.37318]
[1776427334241,48.0,75558.68,0.0,0.96933,2e-05,5.36544]
[1776427334264,47.99,75562.53,0.0,0.9694,2e-05,5.35474]
[1776427335272,47.99,75567.23,0.0,0.96949,2e-05,5.34185]
[1776427335961,47.99,75567.23,0.0,0.96949,2e-05,5.34185]
[1776427338292,47.99,75571.89,0.0,0.96959,2e-05,5.32802]
[1776427339605,47.99,75571.89,0.0,0.96959,2e-05,5.32802]
[1776427339657,47.99,75571.89,0.0,0.96959,2e-05,5.32802]
[1776427339688,47.99,75571.89,0.0,0.96959,2e-05,5.32802]
[1776427341109,47.99,75576.93,0.0,0.96969,2e-05,5.31382]
[1776427341144,47.99,75576.93,0.0,0.96969,2e-05,5.31382]
[1776427341192,47.99,75576.93,0.0,0.96969,2e-05,5.31382]
[1776427341313,47.99,75583.59,0.0,0.96982,2e-05,5.29595]
[1776427344334,47.98,75579.45,0.0,0.96975,2e-05,5.30538]
[1776427345309,47.98,75579.45,0.0,0.96975,2e-05,5.30538]
[1776427345435,47.98,75579.45,0.0,0.96975,2e-05,5.30538]
[1776427345445,47.98,75579.45,0.0,0.96975,2e-05,5.30538]
[1776427345462,47.98,75572.73,0.0,0.96963,2e-05,5.32246]
[1776427346795,47.98,75572.73,0.0,0.96963,2e-05,5.32246]
[1776427346834,47.97,75566.68,0.0,0.96956,2e-05,5.33275]
[1776427346883,47.97,75566.68,0.0,0.96956,2e-05,5.33275]
[1776427346937,47.97,75566.68,0.0,0.96956,2e-05,5.33275]
[1776427347356,47.97,75564.0,0.0,0.96951,2e-05,5.33978]
[1776427350377,47.96,75568.44,0.0,0.9696,2e-05,5.32656]
[1776427350883,47.96,75568.44,0.0,0.9696,2e-05,5.32656]
[1776427350909,47.96,75568.44,0.0,0.9696,2e-05,5.32656]
[1776427350941,47.96,75568.44,0.0,0.9696,2e-05,5.32656]
[1776427351862,47.96,75572.15,0.0,0.96968,2e-05,5.3142]
[1776427351867,47.96,75572.15,0.0,0.96968,2e-05,5.3142]
[1776427351944,47.96,75572.15,0.0,0.96968,2e-05,5.3142]
[1776427352391,47.96,75570.9,0.0,0.96966,2e-05,5.31697]
[1776427354186,47.96,75568.64,0.0,0.96963,2e-05,5.32239]
[1776427354240,47.96,75568.64,0.0,0.96963,2e-05,5.32239]
[1776427354456,47.96,75568.64,0.0,0.96963,2e-05,5.32239]
[1776427359283,47.95,75569.01,0.0,0.96965,2e-05,5.31883]
[1776427359323,47.95,75569.01,0.0,0.96965,2e-05,5.31883]
[1776427359441,47.95,75569.01,0.0,0.96965,2e-05,5.31883]
[1776427359443,47.95,75570.31,0.0,0.96968,2e-05,5.31493]
[1776427362471,47.95,75575.97,0.0,0.96979,2e-05,5.29865]
[1776427363388,47.95,75575.97,0.0,0.96979,2e-05,5.29865]
[1776427363416,47.95,75575.97,0.0,0.96979,2e-05,5.29865]
[1776427363446,47.95,75575.97,0.0,0.96979,2e-05,5.29865]
[1776427363477,47.94,75582.26,0.0,0.96991,2e-05,5.28178]
[1776427367506,47.94,75591.78,0.0,0.9701,2e-05,5.25529]
[1776427368512,47.94,75596.3,0.0,0.97018,2e-05,5.24318]
[1776427369428,47.94,75596.3,0.0,0.97018,2e-05,5.24318]
[1776427370502,47.94,75598.22,0.0,0.97022,2e-05,5.23783]
[1776427371533,47.94,75591.59,0.0,0.9701,2e-05,5.25429]
[1776427372103,47.94,75591.59,0.0,0.9701,2e-05,5.25429]
[1776427372196,47.94,75591.59,0.0,0.9701,2e-05,5.25429]
[1776427372657,47.93,75588.47,0.0,0.97005,2e-05,5.262]
[1776427373547,47.94,75592.72,0.0,0.97013,2e-05,5.25109]
[1776427375561,47.94,75596.94,0.0,0.9702,2e-05,5.24044]
[1776427376250,47.94,75596.94,0.0,0.9702,2e-05,5.24044]
[1776427376436,47.94,75596.94,0.0,0.9702,2e-05,5.24044]
[1776427376568,47.94,75599.92,0.0,0.97026,2e-05,5.23288]
[1776427380595,47.94,75603.71,0.0,0.97032,2e-05,5.2238]
[1776427381603,47.94,75607.04,0.0,0.97038,2e-05,5.2154]
[1776427386637,47.94,75604.37,0.0,0.97032,2e-05,5.22337]
[1776427388416,47.94,75603.26,0.0,0.9703,2e-05,5.22645]
[1776427388654,47.94,75590.15,0.0,0.97006,2e-05,5.26061]
[1776427389661,47.94,75582.88,0.0,0.96993,2e-05,5.27971]
[1776427390668,47.94,75583.99,0.0,0.96995,2e-05,5.27695]
[1776427391618,47.94,75583.99,0.0,0.96995,2e-05,5.27695]
[1776427391675,47.94,75584.33,0.0,0.96995,2e-05,5.27617]
[1776427394697,47.94,75588.94,0.0,0.97003,2e-05,5.26449]
[1776427397344,47.95,75591.67,0.0,0.97008,2e-05,5.25763]
[1776427399693,47.95,75592.01,0.0,0.97009,2e-05,5.25701]
[1776427399732,47.95,75596.23,0.0,0.97016,2e-05,5.2462]
[1776427400488,47.95,75596.23,0.0,0.97016,2e-05,5.2462]
[1776427400696,47.95,75596.23,0.0,0.97016,2e-05,5.2462]
[1776427400739,47.95,75599.68,0.0,0.97022,2e-05,5.2374]
[1776427401708,47.95,75599.68,0.0,0.97022,2e-05,5.2374]
[1776427403760,47.95,75605.89,0.0,0.97033,2e-05,5.22188]
[1776427404767,47.95,75611.49,0.0,0.97043,2e-05,5.20762]
[1776427406781,47.95,75617.93,0.0,0.97055,2e-05,5.19149]
[1776427407788,47.95,75627.49,0.0,0.97072,2e-05,5.16719]
[1776427409802,47.95,75628.52,0.0,0.97073,2e-05,5.16511]
[1776427410876,47.95,75628.52,0.0,0.97073,2e-05,5.16511]
[1776427410938,47.95,75628.38,0.0,0.97073,2e-05,5.16608]
[1776427411816,47.95,75628.74,0.0,0.97074,2e-05,5.16336]
[1776427415700,47.96,75630.13,0.0,0.97076,2e-05,5.16073]
[1776427415938,47.96,75629.88,0.0,0.97075,2e-05,5.16168]
[1776427421887,47.96,75623.29,0.0,0.97062,2e-05,5.18039]
[1776427422894,47.96,75614.86,0.0,0.97047,2e-05,5.20233]
[1776427423527,47.96,75614.86,0.0,0.97047,2e-05,5.20233]
[1776427423689,47.96,75614.86,0.0,0.97047,2e-05,5.20233]
[1776427423901,47.96,75614.15,0.0,0.97045,2e-05,5.20439]
[1776427425915,47.96,75610.0,0.0,0.97038,2e-05,5.21553]
[1776427429052,47.97,75609.31,0.0,0.97036,2e-05,5.21772]
[1776427429193,47.97,75609.31,0.0,0.97036,2e-05,5.21772]
[1776427430492,47.97,75608.56,0.0,0.97035,2e-05,5.21986]
[1776427430687,47.97,75608.56,0.0,0.97035,2e-05,5.21986]
[1776427435985,47.97,75609.47,0.0,0.97035,2e-05,5.21892]
[1776427436993,47.97,75606.1,0.0,0.97029,2e-05,5.22783]
[1776427438476,47.97,75606.1,0.0,0.97029,2e-05,5.22783]
[1776427438528,47.97,75606.1,0.0,0.97029,2e-05,5.22783]
[1776427438688,47.97,75606.1,0.0,0.97029,2e-05,5.22783]
[1776427438788,47.97,75603.78,0.0,0.97025,2e-05,5.23402]
[1776427441576,47.97,75604.52,0.0,0.97026,2e-05,5.23247]
[1776427441625,47.97,75604.52,0.0,0.97026,2e-05,5.23247]
[1776427441691,47.97,75604.52,0.0,0.97026,2e-05,5.23247]
[1776427446202,47.97,75605.31,0.0,0.97027,2e-05,5.23117]
[1776427446248,47.97,75605.31,0.0,0.97027,2e-05,5.23117]
[1776427446436,47.97,75605.31,0.0,0.97027,2e-05,5.23117]
[1776427446537,47.98,75606.95,0.0,0.97029,2e-05,5.22731]
[1776427448423,47.98,75608.5,0.0,0.97032,2e-05,5.22351]
[1776427448439,47.98,75608.5,0.0,0.97032,2e-05,5.22351]
[1776427448440,47.98,75608.5,0.0,0.97032,2e-05,5.22351]
[1776427448691,47.98,75608.5,0.0,0.97032,2e-05,5.22351]
[1776427448789,47.98,75605.88,0.0,0.97027,2e-05,5.23048]
[1776427451207,47.98,75605.02,0.0,0.97025,2e-05,5.23309]
[1776427451259,47.98,75605.02,0.0,0.97025,2e-05,5.23309]
[1776427451438,47.98,75605.02,0.0,0.97025,2e-05,5.23309]
[1776427451499,47.98,75604.44,0.0,0.97024,2e-05,5.23478]
[1776427452102,47.98,75602.15,0.0,0.9702,2e-05,5.24089]
[1776427453087,47.98,75602.15,0.0,0.9702,2e-05,5.24089]
[1776427453137,47.98,75602.15,0.0,0.9702,2e-05,5.24089]
[1776427453196,47.98,75602.15,0.0,0.9702,2e-05,5.24089]
[1776427456746,47.98,75600.41,0.0,0.97016,2e-05,5.24593]
[1776427456785,47.98,75600.41,0.0,0.97016,2e-05,5.24593]
[1776427456943,47.98,75600.41,0.0,0.97016,2e-05,5.24593]
[1776427456816,47.98,75597.92,0.0,0.97012,2e-05,5.25255]
[1776427457136,47.98,75594.83,0.0,0.97006,2e-05,5.26072]
[1776427458113,47.98,75594.83,0.0,0.97006,2e-05,5.26072]
[1776427458163,47.98,75594.83,0.0,0.97006,2e-05,5.26072]
[1776427458194,47.98,75594.83,0.0,0.97006,2e-05,5.26072]
[1776427462783,47.98,75597.74,0.0,0.97012,2e-05,5.2514]
[1776427464843,47.98,75598.49,0.0,0.97014,2e-05,5.24912]
[1776427464895,47.98,75598.49,0.0,0.97014,2e-05,5.24912]
[1776427464945,47.98,75598.49,0.0,0.97014,2e-05,5.24912]
[1776427469222,47.97,75601.79,0.0,0.97021,2e-05,5.23861]
[1776427474257,47.97,75601.36,0.0,0.97023,2e-05,5.23606]
[1776427476271,47.96,75597.31,0.0,0.97016,2e-05,5.24592]
[1776427477278,47.96,75592.83,0.0,0.97008,2e-05,5.25721]
[1776427478206,47.96,75592.83,0.0,0.97008,2e-05,5.25721]
[1776427478218,47.96,75592.83,0.0,0.97008,2e-05,5.25721]
[1776427478440,47.96,75592.83,0.0,0.97008,2e-05,5.25721]
[1776427484830,47.96,75595.33,0.0,0.97014,2e-05,5.24869]
[1776427484882,47.96,75595.33,0.0,0.97014,2e-05,5.24869]
[1776427484941,47.96,75595.33,0.0,0.97014,2e-05,5.24869]
[1776427490369,47.95,75598.24,0.0,0.97021,2e-05,5.23892]
[1776427495404,47.95,75599.55,0.0,0.97024,2e-05,5.234]
[1776427497208,47.95,75600.61,0.0,0.97026,2e-05,5.23096]
[1776427497258,47.95,75600.61,0.0,0.97026,2e-05,5.23096]
[1776427497440,47.95,75600.61,0.0,0.97026,2e-05,5.23096]
[1776427501448,47.94,75603.45,0.0,0.97032,2e-05,5.22218]
[1776427502455,47.94,75609.5,0.0,0.97044,2e-05,5.2063]
[1776427503462,47.94,75614.68,0.0,0.97053,2e-05,5.19271]
[1776427504394,47.94,75614.68,0.0,0.97053,2e-05,5.19271]
[1776427504435,47.94,75614.68,0.0,0.97053,2e-05,5.19271]
[1776427504699,47.94,75614.68,0.0,0.97053,2e-05,5.19271]
[1776427504711,47.94,75618.83,0.0,0.97061,2e-05,5.18181]
[1776427510510,47.94,75620.26,0.0,0.97063,2e-05,5.17893]
[1776427516554,47.95,75620.35,0.0,0.97062,2e-05,5.18049]
[1776427518433,47.95,75619.84,0.0,0.97061,2e-05,5.1821]
[1776427518485,47.95,75619.84,0.0,0.97061,2e-05,5.1821]
[1776427518694,47.95,75619.84,0.0,0.97061,2e-05,5.1821]
[1776427524611,47.95,75621.52,0.0,0.97062,2e-05,5.17984]
[1776427529647,47.96,75622.72,0.0,0.97063,2e-05,5.17822]
[1776427533160,47.96,75621.24,0.0,0.97061,2e-05,5.18077]
[1776427533195,47.96,75621.24,0.0,0.97061,2e-05,5.18077]
[1776427533212,47.96,75621.24,0.0,0.97061,2e-05,5.18077]
[1776427533430,47.96,75621.24,0.0,0.97061,2e-05,5.18077]
[1776427533702,47.96,75621.24,0.0,0.97061,2e-05,5.18077]
[1776427533802,47.96,75625.03,0.0,0.97068,2e-05,5.17132]
[1776427534683,47.96,75627.98,0.0,0.97073,2e-05,5.16406]
[1776427535690,47.96,75630.13,0.0,0.97077,2e-05,5.15886]
[1776427536697,47.96,75626.45,0.0,0.9707,2e-05,5.1686]
[1776427537704,47.96,75621.13,0.0,0.9706,2e-05,5.18254]
[1776427538362,47.96,75621.13,0.0,0.9706,2e-05,5.18254]
[1776427538437,47.96,75621.13,0.0,0.9706,2e-05,5.18254]
[1776427538483,47.96,75621.13,0.0,0.9706,2e-05,5.18254]
[1776427538535,47.96,75621.13,0.0,0.9706,2e-05,5.18254]
[1776427538691,47.96,75621.13,0.0,0.9706,2e-05,5.18254]
[1776427544753,47.97,75626.51,0.0,0.97068,2e-05,5.17058]
[1776427545760,47.97,75630.32,0.0,0.97075,2e-05,5.16111]
[1776427546572,47.97,75630.32,0.0,0.97075,2e-05,5.16111]
[1776427546624,47.97,75630.32,0.0,0.97075,2e-05,5.16111]
[1776427546694,47.97,75630.32,0.0,0.97075,2e-05,5.16111]
[1776427551804,47.98,75632.17,0.0,0.97077,2e-05,5.15824]
[1776427553179,47.98,75632.1,0.0,0.97077,2e-05,5.15872]
[1776427553194,47.98,75632.1,0.0,0.97077,2e-05,5.15872]
[1776427553229,47.98,75632.1,0.0,0.97077,2e-05,5.15872]
[1776427558002,47.98,75631.5,0.0,0.97075,2e-05,5.16149]
[1776427558189,47.98,75631.63,0.0,0.97075,2e-05,5.16147]
[1776427560867,47.98,75628.58,0.0,0.97069,2e-05,5.17019]
[1776427562888,47.98,75630.63,0.0,0.97072,2e-05,5.16552]
[1776427566977,47.99,75630.83,0.0,0.97072,2e-05,5.16589]
[1776427567064,47.99,75630.9,0.0,0.97072,2e-05,5.16601]
[1776427568377,47.99,75630.38,0.0,0.97071,2e-05,5.16764]
[1776427568868,47.99,75630.38,0.0,0.97071,2e-05,5.16764]
[1776427568920,47.99,75630.38,0.0,0.97071,2e-05,5.16764]
[1776427570907,47.99,75630.15,0.0,0.9707,2e-05,5.16882]
[1776427570948,47.99,75627.34,0.0,0.97065,2e-05,5.17632]
[1776427574240,47.99,75625.45,0.0,0.9706,2e-05,5.18227]
[1776427574247,47.99,75625.45,0.0,0.9706,2e-05,5.18227]
[1776427574438,47.99,75625.45,0.0,0.9706,2e-05,5.18227]
[1776427580013,48.0,75626.15,0.0,0.97061,2e-05,5.18201]
[1776427582056,48.0,75626.35,0.0,0.97061,2e-05,5.18176]
[1776427582108,48.0,75626.35,0.0,0.97061,2e-05,5.18176]
[1776427582194,48.0,75627.5,0.0,0.97063,2e-05,5.17907]
[1776427588069,48.0,75627.67,0.0,0.97062,2e-05,5.18018]
[1776427592534,48.01,75626.25,0.0,0.9706,2e-05,5.18272]
[1776427592541,48.01,75626.25,0.0,0.9706,2e-05,5.18272]
[1776427592691,48.01,75626.25,0.0,0.9706,2e-05,5.18272]
[1776427598138,48.01,75624.66,0.0,0.97056,2e-05,5.18823]
[1776427602305,48.01,75624.68,0.0,0.97056,2e-05,5.18887]
[1776427602358,48.01,75624.68,0.0,0.97056,2e-05,5.18887]
[1776427602443,48.01,75624.68,0.0,0.97056,2e-05,5.18887]
[1776427606195,48.01,75633.37,0.0,0.9707,2e-05,5.16779]
[1776427607433,48.01,75633.37,0.0,0.9707,2e-05,5.16779]
[1776427607483,48.01,75633.37,0.0,0.9707,2e-05,5.16779]
[1776427607697,48.01,75633.37,0.0,0.9707,2e-05,5.16779]
[1776427607704,48.02,75636.84,0.0,0.97076,2e-05,5.15918]
[1776427613244,48.02,75635.68,0.0,0.97073,2e-05,5.16379]
[1776427618486,48.04,75636.09,0.0,0.97068,2e-05,5.17089]
[1776427618939,48.04,75636.09,0.0,0.97068,2e-05,5.17089]
[1776427618967,48.05,75637.24,0.0,0.97069,2e-05,5.1705]
[1776427619248,48.05,75637.24,0.0,0.97069,2e-05,5.1705]
[1776427619300,48.05,75637.24,0.0,0.97069,2e-05,5.1705]
[1776427619441,48.05,75637.24,0.0,0.97069,2e-05,5.1705]
[1776427621300,48.07,75633.99,0.0,0.97058,2e-05,5.18628]
[1776427623561,48.07,75631.96,0.0,0.97053,2e-05,5.19375]
[1776427623568,48.07,75631.96,0.0,0.97053,2e-05,5.19375]
[1776427623690,48.07,75631.96,0.0,0.97053,2e-05,5.19375]
[1776427623767,48.08,75628.69,0.0,0.97045,2e-05,5.20427]
[1776427624321,48.08,75623.49,0.0,0.97034,2e-05,5.21958]
[1776427626936,48.09,75623.14,0.0,0.97034,2e-05,5.22065]
[1776427627037,48.08,75622.68,0.0,0.97033,2e-05,5.22154]
[1776427632273,48.09,75623.94,0.0,0.97035,2e-05,5.21897]
[1776427632318,48.09,75623.94,0.0,0.97035,2e-05,5.21897]
[1776427632437,48.09,75623.94,0.0,0.97035,2e-05,5.21897]
[1776427638420,48.09,75621.39,0.0,0.9703,2e-05,5.22571]
[1776427642269,48.08,75622.63,0.0,0.97033,2e-05,5.22151]
[1776427642279,48.08,75622.63,0.0,0.97033,2e-05,5.22151]
[1776427642436,48.08,75622.63,0.0,0.97033,2e-05,5.22151]
[1776427646707,48.08,75620.75,0.0,0.97031,2e-05,5.22505]
[1776427646715,48.08,75620.75,0.0,0.97031,2e-05,5.22505]
[1776427646936,48.08,75620.75,0.0,0.97031,2e-05,5.22505]
[1776427647484,48.08,75615.98,0.0,0.97022,2e-05,5.23668]
[1776427648491,48.08,75610.44,0.0,0.97013,2e-05,5.25064]
[1776427649498,48.08,75604.47,0.0,0.97002,2e-05,5.26572]
[1776427653526,48.04,75600.82,0.0,0.97007,2e-05,5.25736]
[1776427654533,48.03,75598.06,0.0,0.97005,2e-05,5.26065]
[1776427657752,48.01,75597.99,0.0,0.97007,2e-05,5.25691]
[1776427657804,48.01,75597.99,0.0,0.97007,2e-05,5.25691]
[1776427657939,48.01,75597.99,0.0,0.97007,2e-05,5.25691]
[1776427663595,47.94,75594.91,0.0,0.97022,2e-05,5.23585]
[1776427664523,47.94,75594.91,0.0,0.97022,2e-05,5.23585]
[1776427664534,47.94,75594.91,0.0,0.97022,2e-05,5.23585]
[1776427664689,47.94,75594.91,0.0,0.97022,2e-05,5.23585]
[1776427665610,47.92,75590.79,0.0,0.97019,2e-05,5.23961]
[1776427667624,47.92,75587.45,0.0,0.97013,2e-05,5.24757]
[1776427668630,47.91,75582.72,0.0,0.97007,2e-05,5.2562]
[1776427670416,47.91,75582.63,0.0,0.97007,2e-05,5.25605]
[1776427672192,47.91,75582.07,0.0,0.97006,2e-05,5.25713]
[1776427677693,47.9,75580.71,0.0,0.97006,2e-05,5.258]
[1776427681682,47.9,75580.92,0.0,0.97007,2e-05,5.25632]
[1776427686758,47.89,75587.64,0.0,0.97021,2e-05,5.23663]
[1776427687765,47.88,75591.15,0.0,0.97029,2e-05,5.22421]
[1776427690786,47.88,75593.26,0.0,0.97034,2e-05,5.21782]
[1776427695821,47.86,75594.3,0.0,0.9704,2e-05,5.20835]
[1776427701863,47.86,75594.08,0.0,0.9704,2e-05,5.20972]
[1776427704884,47.86,75591.82,0.0,0.97035,2e-05,5.21619]
[1776427706938,47.87,75591.83,0.0,0.97035,2e-05,5.21636]
[1776427707039,47.87,75595.73,0.0,0.97042,2e-05,5.20648]
[1776427707905,47.87,75600.09,0.0,0.9705,2e-05,5.19545]
[1776427710745,47.88,75600.9,0.0,0.97048,2e-05,5.19801]
[1776427710753,47.88,75600.9,0.0,0.97048,2e-05,5.19801]
[1776427710942,47.88,75600.9,0.0,0.97048,2e-05,5.19801]
[1776427716969,47.92,75602.38,0.0,0.97041,2e-05,5.2076]
[1776427722005,47.93,75603.5,0.0,0.97041,2e-05,5.20763]
[1776427726034,47.93,75609.32,0.0,0.97051,2e-05,5.19348]
[1776427727041,47.93,75616.07,0.0,0.97063,2e-05,5.17633]
[1776427729054,47.93,75616.65,0.0,0.97064,2e-05,5.17534]
[1776427734091,47.94,75618.33,0.0,0.97066,2e-05,5.1724]
[1776427735098,47.94,75614.33,0.0,0.97058,2e-05,5.18296]
[1776427736106,47.94,75610.08,0.0,0.97051,2e-05,5.19417]
[1776427737113,47.94,75605.06,0.0,0.97041,2e-05,5.20737]
[1776427738119,47.94,75603.47,0.0,0.97038,2e-05,5.21194]
[1776427743156,47.94,75604.59,0.0,0.97039,2e-05,5.21011]
[1776427744162,47.94,75607.28,0.0,0.97044,2e-05,5.20339]
[1776427745169,47.94,75614.07,0.0,0.97056,2e-05,5.18592]
[1776427746176,47.94,75613.91,0.0,0.97056,2e-05,5.18681]
[1776427748190,47.94,75611.84,0.0,0.97052,2e-05,5.19263]
[1776427753225,47.95,75611.5,0.0,0.9705,2e-05,5.19469]
[1776427757254,47.95,75615.4,0.0,0.97057,2e-05,5.18566]
[1776427758261,47.95,75619.59,0.0,0.97064,2e-05,5.17517]
[1776427759267,47.95,75623.38,0.0,0.97071,2e-05,5.16573]
[1776427761282,47.95,75625.39,0.0,0.97074,2e-05,5.16119]
[1776427763296,47.96,75635.69,0.0,0.97092,2e-05,5.13549]
[1776427764303,47.96,75639.94,0.0,0.97099,2e-05,5.125]
[1776427769338,47.97,75639.54,0.0,0.97095,2e-05,5.13115]
[1776427770719,47.97,75639.54,0.0,0.97095,2e-05,5.13115]
[1776427772942,47.97,75641.87,0.0,0.971,2e-05,5.12383]
[1776427773043,47.98,75642.9,0.0,0.97099,2e-05,5.12482]
[1776427779408,48.01,75642.49,0.0,0.97092,2e-05,5.13469]
[1776427784567,48.01,75642.69,0.0,0.97092,2e-05,5.13553]
[1776427785450,48.01,75639.22,0.0,0.97085,2e-05,5.14505]
[1776427789478,48.01,75641.87,0.0,0.97089,2e-05,5.13956]
[1776427794513,48.02,75640.59,0.0,0.97086,2e-05,5.14445]
[1776427799548,48.02,75640.24,0.0,0.97084,2e-05,5.1469]
[1776427801562,48.02,75642.5,0.0,0.97088,2e-05,5.14176]
[1776427802569,48.02,75645.82,0.0,0.97093,2e-05,5.13362]
[1776427805590,48.04,75641.52,0.0,0.97083,2e-05,5.14857]
[1776427807604,48.04,75637.94,0.0,0.97076,2e-05,5.15831]
[1776427812639,48.06,75636.38,0.0,0.97067,2e-05,5.17132]
[1776427817674,48.06,75637.65,0.0,0.97069,2e-05,5.16938]
[1776427822709,48.07,75639.73,0.0,0.97071,2e-05,5.16535]
[1776427825730,48.07,75637.46,0.0,0.97067,2e-05,5.17192]
[1776427830765,48.07,75638.98,0.0,0.97069,2e-05,5.16926]
[1776427834793,48.08,75636.94,0.0,0.97065,2e-05,5.17336]
[1776427838821,48.08,75632.58,0.0,0.97057,2e-05,5.18547]
[1776427839828,48.08,75630.42,0.0,0.97053,2e-05,5.19123]
[1776427840937,48.08,75630.42,0.0,0.97053,2e-05,5.19123]
[1776427841037,48.08,75631.41,0.0,0.97055,2e-05,5.1889]
[1776427845872,48.08,75628.9,0.0,0.97049,2e-05,5.19642]
[1776427850905,48.09,75628.82,0.0,0.97048,2e-05,5.19765]
[1776427851912,48.09,75632.96,0.0,0.97056,2e-05,5.18724]
[1776427852919,48.09,75635.14,0.0,0.9706,2e-05,5.18188]
[1776427856947,48.09,75638.17,0.0,0.97064,2e-05,5.17506]
[1776427857534,48.09,75638.17,0.0,0.97064,2e-05,5.17506]
[1776427857954,48.09,75641.1,0.0,0.97069,2e-05,5.16782]
[1776427858961,48.09,75644.6,0.0,0.97075,2e-05,5.15914]
[1776427863996,48.13,75645.96,0.0,0.97069,2e-05,5.16882]
[1776427868024,48.15,75648.21,0.0,0.97066,2e-05,5.17264]
[1776427869031,48.16,75652.4,0.0,0.97072,2e-05,5.16433]
[1776427874066,48.16,75653.09,0.0,0.97073,2e-05,5.16384]
[1776427876080,48.16,75648.91,0.0,0.97065,2e-05,5.175]
[1776427877087,48.16,75645.53,0.0,0.97059,2e-05,5.18387]
[1776427882122,48.17,75649.35,0.0,0.97065,2e-05,5.17517]
[1776427883129,48.17,75652.6,0.0,0.9707,2e-05,5.16709]
[1776427886150,48.17,75655.07,0.0,0.97074,2e-05,5.1615]
[1776427891185,48.17,75656.64,0.0,0.97077,2e-05,5.15664]
[1776427895213,48.17,75653.89,0.0,0.97072,2e-05,5.16471]
[1776427899241,48.18,75650.55,0.0,0.97065,2e-05,5.17423]
[1776427901255,48.18,75654.64,0.0,0.97072,2e-05,5.16428]
[1776427902262,48.18,75657.74,0.0,0.97078,2e-05,5.1566]
[1776427905283,48.18,75656.2,0.0,0.97074,2e-05,5.16131]
[1776427910318,48.19,75657.04,0.0,0.97075,2e-05,5.16073]
[1776427914408,48.19,75660.66,0.0,0.9708,2e-05,5.1526]
[1776427915107,48.19,75660.66,0.0,0.9708,2e-05,5.1526]
[1776427915365,48.19,75677.02,0.0,0.97109,2e-05,5.11108]
[1776427916372,48.19,75691.64,0.0,0.97135,2e-05,5.07484]
[1776427916550,48.19,75691.64,0.0,0.97135,2e-05,5.07484]
[1776427917379,48.19,75684.2,0.0,0.97121,2e-05,5.09401]
[1776427918400,48.19,75684.2,0.0,0.97121,2e-05,5.09401]
[1776427918386,48.19,75677.44,0.0,0.97109,2e-05,5.11148]
[1776427920538,48.19,75676.73,0.0,0.97108,2e-05,5.11363]
[1776427920611,48.19,75676.73,0.0,0.97108,2e-05,5.11363]
[1776427920704,48.19,75676.73,0.0,0.97108,2e-05,5.11363]
[1776427921410,48.19,75675.38,0.0,0.97105,2e-05,5.1174]
[1776427923427,48.2,75679.8,0.0,0.97112,2e-05,5.10692]
[1776427925440,48.21,75685.85,0.0,0.9712,2e-05,5.09612]
[1776427927454,48.23,75692.75,0.0,0.97127,2e-05,5.08645]
[1776427930515,48.26,75693.64,0.0,0.9712,2e-05,5.09608]
[1776427932490,48.27,75685.7,0.0,0.97104,2e-05,5.1203]
[1776427935511,48.27,75682.59,0.0,0.97097,2e-05,5.12918]
[1776427936771,48.27,75682.59,0.0,0.97097,2e-05,5.12918]
[1776427936805,48.27,75682.59,0.0,0.97097,2e-05,5.12918]
[1776427936943,48.27,75682.59,0.0,0.97097,2e-05,5.12918]
[1776427937043,48.28,75681.53,0.0,0.97095,2e-05,5.13218]
[1776427938532,48.28,75686.72,0.0,0.97104,2e-05,5.1197]
[1776427942148,48.28,75688.92,0.0,0.97107,2e-05,5.11482]
[1776427942192,48.28,75688.92,0.0,0.97107,2e-05,5.11482]
[1776427942448,48.28,75688.92,0.0,0.97107,2e-05,5.11482]
[1776427942240,48.28,75689.29,0.0,0.97108,2e-05,5.11423]
[1776427947595,48.29,75692.75,0.0,0.97113,2e-05,5.1076]
[1776427949862,48.29,75692.25,0.0,0.97111,2e-05,5.10922]
[1776427954077,48.29,75693.38,0.0,0.97114,2e-05,5.10565]
[1776427954204,48.29,75693.38,0.0,0.97114,2e-05,5.10565]
[1776427954297,48.29,75695.86,0.0,0.97118,2e-05,5.09975]
[1776427958110,48.29,75694.91,0.0,0.97115,2e-05,5.10323]
[1776427958163,48.3,75693.91,0.0,0.97113,2e-05,5.1061]
[1776427959459,48.3,75693.91,0.0,0.97113,2e-05,5.1061]
[1776427959720,48.3,75694.58,0.0,0.97114,2e-05,5.10476]
[1776427963711,48.3,75701.88,0.0,0.97126,2e-05,5.08819]
[1776427965725,48.31,75707.85,0.0,0.97133,2e-05,5.07734]
[1776427966732,48.31,75713.95,0.0,0.97144,2e-05,5.06244]
[1776427971442,48.32,75713.4,0.0,0.97142,2e-05,5.0655]
[1776427973781,48.32,75719.21,0.0,0.97151,2e-05,5.0522]
[1776427975045,48.32,75719.21,0.0,0.97151,2e-05,5.0522]
[1776427975189,48.32,75719.21,0.0,0.97151,2e-05,5.0522]
[1776427975251,48.32,75719.58,0.0,0.97151,2e-05,5.05172]
[1776427977795,48.32,75719.57,0.0,0.97151,2e-05,5.05261]
[1776427977934,48.32,75719.57,0.0,0.97151,2e-05,5.05261]
[1776427981837,48.33,75726.98,0.0,0.97162,2e-05,5.03627]
[1776427983852,48.33,75736.85,0.0,0.97179,2e-05,5.01261]
[1776427984859,48.35,75738.22,0.0,0.97178,2e-05,5.01409]
[1776427987880,48.36,75729.53,0.0,0.97159,2e-05,5.04152]
[1776427988887,48.36,75723.59,0.0,0.97148,2e-05,5.0568]
[1776427989980,48.36,75723.59,0.0,0.97148,2e-05,5.0568]
[1776427990194,48.36,75723.59,0.0,0.97148,2e-05,5.0568]
[1776427990210,48.36,75724.35,0.0,0.97149,2e-05,5.05531]
[1776427991277,48.36,75724.35,0.0,0.97149,2e-05,5.05531]
[1776427991436,48.36,75724.35,0.0,0.97149,2e-05,5.05531]
[1776427996942,48.37,75723.15,0.0,0.97145,2e-05,5.06113]
[1776427999089,48.37,75722.98,0.0,0.97145,2e-05,5.06195]
[1776427999199,48.37,75722.98,0.0,0.97145,2e-05,5.06195]
[1776427999256,48.37,75725.28,0.0,0.97148,2e-05,5.05659]
[1776428000358,48.37,75725.28,0.0,0.97148,2e-05,5.05659]
[1776428000437,48.37,75725.28,0.0,0.97148,2e-05,5.05659]
[1776428006008,48.38,75726.15,0.0,0.97148,2e-05,5.05719]
[1776428009031,48.39,75721.21,0.0,0.97139,2e-05,5.07071]
[1776428010037,48.39,75709.63,0.0,0.97118,2e-05,5.10014]
[1776428011044,48.39,75698.56,0.0,0.97099,2e-05,5.12626]
[1776428011732,48.39,75698.56,0.0,0.97099,2e-05,5.12626]
[1776428011934,48.39,75698.56,0.0,0.97099,2e-05,5.12626]
[1776428012051,48.39,75694.39,0.0,0.97092,2e-05,5.13706]
[1776428017088,48.39,75686.31,0.0,0.97077,2e-05,5.1588]
[1776428019103,48.39,75681.51,0.0,0.97068,2e-05,5.17142]
[1776428022133,48.39,75680.61,0.0,0.97066,2e-05,5.17412]
[1776428022186,48.39,75680.61,0.0,0.97066,2e-05,5.17412]
[1776428022439,48.39,75680.61,0.0,0.97066,2e-05,5.17412]
[1776428022514,48.39,75680.61,0.0,0.97066,2e-05,5.17412]
[1776428022566,48.39,75680.61,0.0,0.97066,2e-05,5.17412]
[1776428022536,48.39,75681.87,0.0,0.97068,2e-05,5.17133]
[1776428022687,48.39,75681.87,0.0,0.97068,2e-05,5.17133]
[1776428030181,48.4,75682.17,0.0,0.97067,2e-05,5.17203]
[1776428034313,48.4,75684.76,0.0,0.97072,2e-05,5.16609]
[1776428034365,48.4,75684.76,0.0,0.97072,2e-05,5.16609]
[1776428034440,48.4,75684.76,0.0,0.97072,2e-05,5.16609]
[1776428034537,48.4,75689.42,0.0,0.9708,2e-05,5.15474]
[1776428035044,48.4,75689.42,0.0,0.9708,2e-05,5.15474]
[1776428035096,48.4,75689.42,0.0,0.9708,2e-05,5.15474]
[1776428035194,48.4,75689.42,0.0,0.9708,2e-05,5.15474]
[1776428041258,48.41,75688.75,0.0,0.97077,2e-05,5.15788]
[1776428046294,48.41,75688.96,0.0,0.97077,2e-05,5.15852]
[1776428049314,48.41,75693.21,0.0,0.97085,2e-05,5.14782]
[1776428050016,48.41,75693.21,0.0,0.97085,2e-05,5.14782]
[1776428050068,48.41,75693.21,0.0,0.97085,2e-05,5.14782]
[1776428050199,48.41,75693.21,0.0,0.97085,2e-05,5.14782]
[1776428050321,48.41,75693.08,0.0,0.97084,2e-05,5.14839]
[1776428050687,48.41,75693.08,0.0,0.97084,2e-05,5.14839]
[1776428050739,48.41,75693.08,0.0,0.97084,2e-05,5.14839]
[1776428050937,48.41,75693.08,0.0,0.97084,2e-05,5.14839]
[1776428056362,48.41,75694.99,0.0,0.97086,2e-05,5.1451]
[1776428060502,48.42,75697.16,0.0,0.9709,2e-05,5.1404]
[1776428060556,48.42,75697.16,0.0,0.9709,2e-05,5.1404]
[1776428060517,48.42,75697.12,0.0,0.97089,2e-05,5.14105]
[1776428060691,48.42,75697.12,0.0,0.97089,2e-05,5.14105]
[1776428060928,48.42,75697.12,0.0,0.97089,2e-05,5.14105]
[1776428060945,48.42,75697.12,0.0,0.97089,2e-05,5.14105]
[1776428060971,48.42,75697.12,0.0,0.97089,2e-05,5.14105]
[1776428061398,48.42,75697.14,0.0,0.97089,2e-05,5.141]
[1776428062616,48.42,75697.14,0.0,0.97089,2e-05,5.141]
[1776428062694,48.42,75697.94,0.0,0.97091,2e-05,5.13925]
[1776428065426,48.42,75706.72,0.0,0.97105,2e-05,5.11793]
[1776428068543,48.42,75707.76,0.0,0.97107,2e-05,5.11593]
[1776428068590,48.42,75707.76,0.0,0.97107,2e-05,5.11593]
[1776428068698,48.42,75706.87,0.0,0.97105,2e-05,5.11849]
[1776428069024,48.42,75706.87,0.0,0.97105,2e-05,5.11849]
[1776428069075,48.42,75706.87,0.0,0.97105,2e-05,5.11849]
[1776428069192,48.42,75706.87,0.0,0.97105,2e-05,5.11849]
[1776428069454,48.42,75708.74,0.0,0.97108,2e-05,5.1141]
[1776428074489,48.43,75717.6,0.0,0.97124,2e-05,5.09132]
[1776428076503,48.43,75719.05,0.0,0.97126,2e-05,5.08872]
[1776428077467,48.43,75719.05,0.0,0.97126,2e-05,5.08872]
[1776428077519,48.43,75719.05,0.0,0.97126,2e-05,5.08872]
[1776428077571,48.44,75719.05,0.0,0.97123,2e-05,5.09219]
[1776428077693,48.44,75719.05,0.0,0.97123,2e-05,5.09219]
[1776428077930,48.44,75719.05,0.0,0.97123,2e-05,5.09219]
[1776428077943,48.44,75719.05,0.0,0.97123,2e-05,5.09219]
[1776428077982,48.44,75719.05,0.0,0.97123,2e-05,5.09219]
[1776428078034,48.44,75719.05,0.0,0.97123,2e-05,5.09219]
[1776428078193,48.44,75719.05,0.0,0.97123,2e-05,5.09219]
[1776428079168,48.44,75719.05,0.0,0.97123,2e-05,5.09219]
[1776428079526,48.45,75718.32,0.0,0.97119,2e-05,5.09776]
[1776428081540,48.45,75714.17,0.0,0.97112,2e-05,5.10884]
[1776428082279,48.45,75714.17,0.0,0.97112,2e-05,5.10884]
[1776428082286,48.45,75714.17,0.0,0.97112,2e-05,5.10884]
[1776428082442,48.45,75714.17,0.0,0.97112,2e-05,5.10884]
[1776428082547,48.45,75711.99,0.0,0.97108,2e-05,5.11463]
[1776428082674,48.45,75711.99,0.0,0.97108,2e-05,5.11463]
[1776428082679,48.45,75711.99,0.0,0.97108,2e-05,5.11463]
[1776428082695,48.45,75711.99,0.0,0.97108,2e-05,5.11463]
[1776428090603,48.46,75714.39,0.0,0.9711,2e-05,5.111]
[1776428092577,48.46,75714.81,0.0,0.97111,2e-05,5.11025]
[1776428092585,48.46,75714.81,0.0,0.97111,2e-05,5.11025]
[1776428092617,48.46,75716.64,0.0,0.97114,2e-05,5.10595]
[1776428092691,48.46,75716.64,0.0,0.97114,2e-05,5.10595]
[1776428093067,48.46,75716.64,0.0,0.97114,2e-05,5.10595]
[1776428093114,48.46,75716.64,0.0,0.97114,2e-05,5.10595]
[1776428093189,48.46,75716.64,0.0,0.97114,2e-05,5.10595]
[1776428093624,48.46,75712.8,0.0,0.97107,2e-05,5.11592]
[1776428095436,48.46,75711.09,0.0,0.97104,2e-05,5.12052]
[1776428095637,48.46,75710.65,0.0,0.97103,2e-05,5.12191]
[1776428096761,48.46,75710.66,0.0,0.97102,2e-05,5.12216]
[1776428096941,48.46,75710.66,0.0,0.97102,2e-05,5.12216]
[1776428098567,48.46,75710.66,0.0,0.97102,2e-05,5.12216]
[1776428098619,48.46,75710.66,0.0,0.97102,2e-05,5.12216]
[1776428098647,48.47,75710.47,0.0,0.97102,2e-05,5.1232]
[1776428098698,48.47,75710.47,0.0,0.97102,2e-05,5.1232]
[1776428103583,48.47,75708.23,0.0,0.97097,2e-05,5.12966]
[1776428103633,48.47,75704.21,0.0,0.9709,2e-05,5.14032]
[1776428103690,48.47,75704.21,0.0,0.9709,2e-05,5.14032]
[1776428103983,48.47,75704.21,0.0,0.9709,2e-05,5.14032]
[1776428104103,48.47,75704.21,0.0,0.9709,2e-05,5.14032]
[1776428104195,48.47,75704.21,0.0,0.9709,2e-05,5.14032]
[1776428104205,48.47,75703.5,0.0,0.97089,2e-05,5.14211]
[1776428104929,48.47,75703.5,0.0,0.97089,2e-05,5.14211]
[1776428110745,48.47,75702.47,0.0,0.97086,2e-05,5.14645]
[1776428114207,48.47,75702.04,0.0,0.97084,2e-05,5.14804]
[1776428114241,48.47,75702.04,0.0,0.97084,2e-05,5.14804]
[1776428114444,48.47,75702.04,0.0,0.97084,2e-05,5.14804]
[1776428114655,48.47,75702.04,0.0,0.97084,2e-05,5.14804]
[1776428114501,48.48,75702.07,0.0,0.97084,2e-05,5.14821]
[1776428114689,48.48,75702.07,0.0,0.97084,2e-05,5.14821]
[1776428114707,48.48,75702.07,0.0,0.97084,2e-05,5.14821]
[1776428118561,48.48,75702.08,0.0,0.97084,2e-05,5.14894]
[1776428118693,48.48,75703.64,0.0,0.97086,2e-05,5.14551]
[1776428120183,48.48,75705.05,0.0,0.97089,2e-05,5.14195]
[1776428120235,48.48,75705.05,0.0,0.97089,2e-05,5.14195]
[1776428120438,48.48,75705.05,0.0,0.97089,2e-05,5.14195]
[1776428120511,48.48,75706.39,0.0,0.97091,2e-05,5.13883]
[1776428123267,48.48,75708.78,0.0,0.97095,2e-05,5.13335]
[1776428123273,48.48,75708.78,0.0,0.97095,2e-05,5.13335]
[1776428123438,48.48,75708.78,0.0,0.97095,2e-05,5.13335]
[1776428126857,48.48,75702.49,0.0,0.97083,2e-05,5.15061]
[1776428128089,48.48,75702.49,0.0,0.97083,2e-05,5.15061]
[1776428128137,48.48,75702.49,0.0,0.97083,2e-05,5.15061]
[1776428128190,48.48,75702.49,0.0,0.97083,2e-05,5.15061]
[1776428128301,48.48,75702.49,0.0,0.97083,2e-05,5.15061]
[1776428128441,48.48,75702.49,0.0,0.97083,2e-05,5.15061]
[1776428128504,48.49,75701.05,0.0,0.9708,2e-05,5.1545]
[1776428130885,48.49,75692.06,0.0,0.97064,2e-05,5.178]
[1776428131892,48.49,75687.79,0.0,0.97057,2e-05,5.18694]
[1776428133363,48.49,75687.79,0.0,0.97057,2e-05,5.18694]
[1776428133418,48.49,75687.79,0.0,0.97057,2e-05,5.18694]
[1776428133438,48.49,75687.79,0.0,0.97057,2e-05,5.18694]
[1776428133496,48.49,75682.91,0.0,0.97047,2e-05,5.20117]
[1776428133839,48.49,75682.91,0.0,0.97047,2e-05,5.20117]
[1776428133842,48.49,75682.91,0.0,0.97047,2e-05,5.20117]
[1776428133941,48.49,75682.91,0.0,0.97047,2e-05,5.20117]
[1776428139948,48.5,75682.61,0.0,0.97046,2e-05,5.20303]
[1776428143413,48.5,75681.98,0.0,0.97044,2e-05,5.20496]
[1776428143437,48.5,75681.98,0.0,0.97044,2e-05,5.20496]
[1776428143640,48.5,75681.03,0.0,0.97042,2e-05,5.20769]
[1776428144004,48.5,75681.03,0.0,0.97042,2e-05,5.20769]
[1776428144049,48.5,75681.03,0.0,0.97042,2e-05,5.20769]
[1776428144194,48.5,75681.03,0.0,0.97042,2e-05,5.20769]
[1776428145023,48.5,75681.15,0.0,0.97043,2e-05,5.20738]
[1776428148294,48.5,75680.43,0.0,0.97041,2e-05,5.20967]
[1776428148346,48.5,75680.43,0.0,0.97041,2e-05,5.20967]
[1776428148441,48.5,75680.43,0.0,0.97041,2e-05,5.20967]
[1776428148536,48.5,75681.76,0.0,0.97043,2e-05,5.20643]
[1776428149486,48.5,75681.76,0.0,0.97043,2e-05,5.20643]
[1776428149536,48.5,75681.76,0.0,0.97043,2e-05,5.20643]
[1776428149690,48.5,75681.76,0.0,0.97043,2e-05,5.20643]
[1776428155684,48.5,75683.77,0.0,0.97046,2e-05,5.20213]
[1776428155691,48.5,75682.47,0.0,0.97044,2e-05,5.20593]
[1776428155739,48.5,75682.47,0.0,0.97044,2e-05,5.20593]
[1776428155940,48.5,75682.47,0.0,0.97044,2e-05,5.20593]
[1776428156108,48.5,75682.47,0.0,0.97044,2e-05,5.20593]
[1776428156160,48.5,75682.47,0.0,0.97044,2e-05,5.20593]
[1776428156199,48.5,75682.47,0.0,0.97044,2e-05,5.20593]
[1776428156292,48.5,75682.25,0.0,0.97043,2e-05,5.20649]
[1776428162415,48.5,75682.08,0.0,0.97042,2e-05,5.20769]
[1776428162438,48.5,75682.08,0.0,0.97042,2e-05,5.20769]
[1776428162511,48.51,75683.14,0.0,0.97044,2e-05,5.20515]
[1776428163092,48.51,75683.14,0.0,0.97044,2e-05,5.20515]
[1776428163478,48.51,75683.14,0.0,0.97044,2e-05,5.20515]
[1776428163541,48.51,75683.14,0.0,0.97044,2e-05,5.20515]
[1776428163691,48.51,75683.14,0.0,0.97044,2e-05,5.20515]
[1776428163643,48.51,75686.64,0.0,0.9705,2e-05,5.19658]
[1776428164117,48.51,75691.8,0.0,0.97059,2e-05,5.18347]
[1776428165935,48.51,75693.56,0.0,0.97062,2e-05,5.1792]
[1776428165939,48.51,75693.56,0.0,0.97062,2e-05,5.1792]
[1776428166194,48.51,75693.56,0.0,0.97062,2e-05,5.1792]
[1776428166210,48.51,75693.95,0.0,0.97063,2e-05,5.17842]
[1776428167138,48.51,75697.82,0.0,0.9707,2e-05,5.16882]
[1776428167777,48.51,75697.82,0.0,0.9707,2e-05,5.16882]
[1776428167862,48.51,75697.82,0.0,0.9707,2e-05,5.16882]
[1776428167939,48.51,75697.82,0.0,0.9707,2e-05,5.16882]
[1776428168148,48.51,75700.23,0.0,0.97074,2e-05,5.16295]
[1776428171347,48.51,75700.2,0.0,0.97074,2e-05,5.16349]
[1776428171399,48.51,75700.2,0.0,0.97074,2e-05,5.16349]
[1776428171438,48.51,75700.2,0.0,0.97074,2e-05,5.16349]
[1776428171448,48.51,75700.93,0.0,0.97075,2e-05,5.16188]
[1776428173461,48.51,75701.19,0.0,0.97075,2e-05,5.16146]
[1776428173475,48.51,75701.48,0.0,0.97075,2e-05,5.16097]
[1776428174788,48.51,75701.19,0.0,0.97075,2e-05,5.16194]
[1776428174830,48.51,75701.19,0.0,0.97075,2e-05,5.16194]
[1776428176924,48.51,75701.28,0.0,0.97074,2e-05,5.16218]
[1776428177211,48.51,75703.51,0.0,0.97078,2e-05,5.15678]
[1776428178493,48.51,75703.51,0.0,0.97078,2e-05,5.15678]
[1776428178522,48.51,75705.41,0.0,0.97081,2e-05,5.15222]
[1776428179115,48.51,75705.41,0.0,0.97081,2e-05,5.15222]
[1776428179170,48.51,75705.41,0.0,0.97081,2e-05,5.15222]
[1776428179194,48.51,75705.41,0.0,0.97081,2e-05,5.15222]
[1776428181239,48.52,75708.52,0.0,0.97086,2e-05,5.14514]
[1776428186274,48.52,75708.59,0.0,0.97086,2e-05,5.14629]
[1776428187222,48.52,75708.59,0.0,0.97086,2e-05,5.14629]
[1776428187272,48.52,75708.59,0.0,0.97086,2e-05,5.14629]
[1776428187442,48.52,75708.59,0.0,0.97086,2e-05,5.14629]
[1776428189294,48.52,75700.69,0.0,0.97071,2e-05,5.16704]
[1776428190302,48.52,75697.81,0.0,0.97066,2e-05,5.17456]
[1776428192316,48.52,75694.65,0.0,0.97061,2e-05,5.18089]
[1776428193075,48.52,75694.65,0.0,0.97061,2e-05,5.18089]
[1776428193127,48.52,75694.65,0.0,0.97061,2e-05,5.18089]
[1776428193193,48.52,75694.65,0.0,0.97061,2e-05,5.18089]
[1776428193566,48.52,75694.65,0.0,0.97061,2e-05,5.18089]
[1776428193701,48.52,75694.65,0.0,0.97061,2e-05,5.18089]
[1776428193675,48.53,75693.95,0.0,0.9706,2e-05,5.18306]
[1776428194330,48.53,75691.02,0.0,0.97054,2e-05,5.1905]
[1776428195345,48.53,75691.02,0.0,0.97054,2e-05,5.1905]
[1776428200018,48.53,75690.68,0.0,0.97053,2e-05,5.1923]
[1776428200073,48.53,75690.68,0.0,0.97053,2e-05,5.1923]
[1776428200201,48.53,75690.68,0.0,0.97053,2e-05,5.1923]
[1776428200830,48.53,75688.78,0.0,0.97048,2e-05,5.19892]
[1776428201382,48.53,75686.0,0.0,0.97043,2e-05,5.20616]
[1776428206001,48.53,75684.35,0.0,0.9704,2e-05,5.21097]
[1776428207424,48.54,75681.69,0.0,0.97035,2e-05,5.21803]
[1776428212462,48.54,75680.99,0.0,0.97033,2e-05,5.22046]
[1776428212928,48.54,75680.99,0.0,0.97033,2e-05,5.22046]
[1776428212937,48.54,75680.99,0.0,0.97033,2e-05,5.22046]
[1776428218282,48.54,75680.67,0.0,0.97032,2e-05,5.2219]
[1776428218334,48.54,75680.67,0.0,0.97032,2e-05,5.2219]
[1776428218437,48.54,75680.67,0.0,0.97032,2e-05,5.2219]
[1776428221145,48.54,75680.95,0.0,0.97033,2e-05,5.22155]
[1776428226107,48.54,75682.42,0.0,0.97035,2e-05,5.2184]
[1776428226187,48.54,75682.42,0.0,0.97035,2e-05,5.2184]
[1776428226701,48.54,75682.42,0.0,0.97035,2e-05,5.2184]
[1776428226563,48.54,75686.81,0.0,0.97043,2e-05,5.20734]
[1776428227570,48.54,75691.2,0.0,0.9705,2e-05,5.1963]
[1776428229584,48.54,75692.81,0.0,0.97053,2e-05,5.19251]
[1776428231454,48.54,75693.44,0.0,0.97054,2e-05,5.19108]
[1776428231506,48.54,75693.44,0.0,0.97054,2e-05,5.19108]
[1776428231694,48.54,75693.44,0.0,0.97054,2e-05,5.19108]
[1776428232607,48.54,75695.96,0.0,0.97058,2e-05,5.18502]
[1776428233614,48.54,75699.45,0.0,0.97064,2e-05,5.17634]
[1776428235628,48.55,75701.57,0.0,0.97068,2e-05,5.17135]
[1776428240539,48.55,75703.39,0.0,0.97071,2e-05,5.16734]
[1776428240591,48.55,75703.39,0.0,0.97071,2e-05,5.16734]
[1776428240694,48.55,75703.39,0.0,0.97071,2e-05,5.16734]
[1776428241411,48.55,75703.47,0.0,0.9707,2e-05,5.16777]
[1776428243436,48.55,75703.89,0.0,0.97071,2e-05,5.16691]
[1776428247915,48.55,75704.85,0.0,0.97072,2e-05,5.16571]
[1776428247940,48.55,75704.85,0.0,0.97072,2e-05,5.16571]
[1776428253754,48.56,75708.67,0.0,0.97079,2e-05,5.15524]
[1776428258789,48.56,75709.05,0.0,0.97079,2e-05,5.15541]
[1776428263797,48.56,75708.93,0.0,0.97078,2e-05,5.15639]
[1776428265442,48.56,75709.59,0.0,0.97079,2e-05,5.15518]
[1776428265838,48.56,75705.55,0.0,0.97072,2e-05,5.16584]
[1776428266845,48.56,75702.82,0.0,0.97067,2e-05,5.17296]
[1776428272510,48.57,75701.2,0.0,0.97063,2e-05,5.17785]
[1776428275260,48.57,75699.43,0.0,0.9706,2e-05,5.18289]
[1776428275439,48.57,75699.43,0.0,0.9706,2e-05,5.18289]
[1776428279709,48.57,75697.31,0.0,0.97055,2e-05,5.18897]
[1776428279934,48.57,75696.86,0.0,0.97054,2e-05,5.19044]
[1776428279935,48.57,75699.11,0.0,0.97058,2e-05,5.18474]
[1776428285536,48.57,75700.39,0.0,0.9706,2e-05,5.18221]
[1776428285688,48.57,75700.39,0.0,0.9706,2e-05,5.18221]
[1776428285787,48.57,75702.88,0.0,0.97064,2e-05,5.17628]
[1776428286985,48.57,75706.57,0.0,0.97071,2e-05,5.16714]
[1776428290596,48.58,75707.69,0.0,0.97072,2e-05,5.16473]
[1776428290693,48.58,75707.69,0.0,0.97072,2e-05,5.16473]
[1776428290695,48.58,75710.62,0.0,0.97077,2e-05,5.15754]
[1776428292021,48.58,75712.71,0.0,0.97081,2e-05,5.15272]
[1776428296412,48.58,75713.25,0.0,0.97081,2e-05,5.15204]
[1776428296437,48.58,75713.25,0.0,0.97081,2e-05,5.15204]
[1776428299070,48.58,75720.99,0.0,0.97094,2e-05,5.13344]
[1776428300077,48.59,75736.37,0.0,0.9712,2e-05,5.09735]
[1776428301084,48.6,75744.0,0.0,0.97131,2e-05,5.08137]
[1776428303098,48.61,75745.95,0.0,0.97132,2e-05,5.08021]
[1776428304105,48.61,75748.06,0.0,0.97135,2e-05,5.07529]
[1776428309146,48.61,75741.73,0.0,0.97123,2e-05,5.09222]
[1776428310153,48.61,75735.1,0.0,0.97112,2e-05,5.10914]
[1776428311066,48.61,75735.1,0.0,0.97112,2e-05,5.10914]
[1776428311142,48.61,75735.1,0.0,0.97112,2e-05,5.10914]
[1776428315188,48.62,75738.7,0.0,0.97118,2e-05,5.09952]
[1776428316195,48.62,75745.54,0.0,0.9713,2e-05,5.08273]
[1776428317090,48.62,75745.54,0.0,0.9713,2e-05,5.08273]
[1776428317202,48.62,75747.79,0.0,0.97133,2e-05,5.07745]
[1776428318209,48.62,75745.44,0.0,0.97129,2e-05,5.08366]
[1776428319582,48.62,75745.44,0.0,0.97129,2e-05,5.08366]
[1776428319630,48.62,75741.46,0.0,0.97122,2e-05,5.09394]
[1776428320223,48.62,75744.01,0.0,0.97126,2e-05,5.08789]
[1776428323244,48.62,75741.79,0.0,0.97122,2e-05,5.09442]
[1776428324008,48.62,75741.79,0.0,0.97122,2e-05,5.09442]
[1776428324191,48.62,75741.79,0.0,0.97122,2e-05,5.09442]
[1776428327272,48.63,75744.88,0.0,0.97126,2e-05,5.08797]
[1776428330740,48.63,75746.47,0.0,0.97129,2e-05,5.08403]
[1776428330755,48.63,75744.3,0.0,0.97125,2e-05,5.08916]
[1776428330940,48.63,75744.3,0.0,0.97125,2e-05,5.08916]
[1776428336337,48.62,75744.58,0.0,0.97127,2e-05,5.08666]
[1776428341373,48.62,75742.63,0.0,0.97125,2e-05,5.09006]
[1776428343613,48.62,75742.96,0.0,0.97125,2e-05,5.08893]
[1776428343692,48.62,75742.96,0.0,0.97125,2e-05,5.08893]
[1776428343794,48.61,75745.53,0.0,0.9713,2e-05,5.08191]
[1776428348422,48.59,75747.59,0.0,0.9714,2e-05,5.06827]
[1776428353474,48.56,75746.12,0.0,0.97144,2e-05,5.062]
[1776428353689,48.56,75746.12,0.0,0.97144,2e-05,5.062]
[1776428358187,48.53,75747.2,0.0,0.97154,2e-05,5.0474]
[1776428358436,48.53,75747.2,0.0,0.97154,2e-05,5.0474]
[1776428358492,48.53,75749.53,0.0,0.97159,2e-05,5.03946]
[1776428363527,48.5,75749.18,0.0,0.97165,2e-05,5.03062]
[1776428365456,48.49,75749.82,0.0,0.97168,2e-05,5.02716]
[1776428365707,48.49,75749.82,0.0,0.97168,2e-05,5.02716]
[1776428371583,48.46,75749.66,0.0,0.97177,2e-05,5.01331]
[1776428374619,48.45,75749.23,0.0,0.97178,2e-05,5.01119]
[1776428374692,48.45,75749.23,0.0,0.97178,2e-05,5.01119]
[1776428377626,48.44,75745.9,0.0,0.97176,2e-05,5.0133]
[1776428379709,48.43,75747.67,0.0,0.97181,2e-05,5.00733]
[1776428379939,48.43,75747.27,0.0,0.97181,2e-05,5.00684]
[1776428385683,48.41,75748.71,0.0,0.97188,2e-05,4.99643]
[1776428386690,48.41,75750.93,0.0,0.97193,2e-05,4.98969]
[1776428387623,48.41,75750.93,0.0,0.97193,2e-05,4.98969]
[1776428387695,48.41,75750.93,0.0,0.97193,2e-05,4.98969]
[1776428389711,48.38,75754.08,0.0,0.97204,2e-05,4.97373]
[1776428390705,48.38,75754.08,0.0,0.97204,2e-05,4.97373]
[1776428390938,48.38,75754.08,0.0,0.97204,2e-05,4.97373]
[1776428391725,48.38,75750.4,0.0,0.97198,2e-05,4.98167]
[1776428396760,48.32,75748.95,0.0,0.97211,2e-05,4.96189]
[1776428399838,48.3,75748.7,0.0,0.97215,2e-05,4.95654]
[1776428399940,48.3,75748.7,0.0,0.97215,2e-05,4.95654]
[1776428399842,48.3,75745.97,0.0,0.97211,2e-05,4.96275]
[1776428405823,48.29,75746.91,0.0,0.97214,2e-05,4.95718]
[1776428407837,48.29,75744.13,0.0,0.9721,2e-05,4.96296]
[1776428408598,48.29,75744.13,0.0,0.9721,2e-05,4.96296]
[1776428408697,48.29,75744.13,0.0,0.9721,2e-05,4.96296]
[1776428408844,48.29,75740.57,0.0,0.97205,2e-05,4.97123]
[1776428410858,48.27,75738.43,0.0,0.97205,2e-05,4.97035]
[1776428415799,48.19,75737.28,0.0,0.97221,2e-05,4.94616]
[1776428415938,48.19,75737.28,0.0,0.97221,2e-05,4.94616]
[1776428419922,48.18,75739.39,0.0,0.9723,2e-05,4.93386]
[1776428421517,48.17,75739.47,0.0,0.9723,2e-05,4.93317]
[1776428421693,48.17,75739.47,0.0,0.9723,2e-05,4.93317]
[1776428423950,48.17,75744.05,0.0,0.97239,2e-05,4.92044]
[1776428424128,48.17,75744.05,0.0,0.97239,2e-05,4.92044]
[1776428424197,48.17,75744.05,0.0,0.97239,2e-05,4.92044]
[1776428424957,48.17,75747.18,0.0,0.97245,2e-05,4.91228]
[1776428427978,48.16,75749.09,0.0,0.97249,2e-05,4.90624]
[1776428431777,48.16,75749.48,0.0,0.9725,2e-05,4.9044]
[1776428431938,48.16,75749.48,0.0,0.9725,2e-05,4.9044]
[1776428437041,48.15,75750.41,0.0,0.97255,2e-05,4.89707]
[1776428439320,48.15,75750.35,0.0,0.97255,2e-05,4.8968]
[1776428439438,48.15,75750.35,0.0,0.97255,2e-05,4.8968]
[1776428440062,48.15,75753.13,0.0,0.9726,2e-05,4.88914]
[1776428441069,48.15,75756.46,0.0,0.97266,2e-05,4.88057]
[1776428447111,48.14,75754.97,0.0,0.97265,2e-05,4.88189]
[1776428449000,48.14,75754.97,0.0,0.97265,2e-05,4.88189]
[1776428448118,48.14,75752.48,0.0,0.97261,2e-05,4.8876]
[1776428449197,48.14,75752.48,0.0,0.97261,2e-05,4.8876]
[1776428450132,48.14,75757.54,0.0,0.9727,2e-05,4.8744]
[1776428451330,48.14,75772.5,0.0,0.97295,2e-05,4.8379]
[1776428452146,48.12,75775.15,0.0,0.97304,2e-05,4.82472]
[1776428454874,48.12,75773.18,0.0,0.97301,2e-05,4.82893]
[1776428455166,48.12,75769.03,0.0,0.97295,2e-05,4.83874]
[1776428456311,48.12,75769.03,0.0,0.97295,2e-05,4.83874]
[1776428456438,48.12,75769.03,0.0,0.97295,2e-05,4.83874]
[1776428456458,48.12,75762.41,0.0,0.97284,2e-05,4.85457]
[1776428460716,48.09,75761.82,0.0,0.97289,2e-05,4.8461]
[1776428460972,48.09,75761.82,0.0,0.97289,2e-05,4.8461]
[1776428463223,48.06,75764.21,0.0,0.973,2e-05,4.83068]
[1776428465527,48.06,75764.25,0.0,0.973,2e-05,4.83029]
[1776428465694,48.06,75764.25,0.0,0.973,2e-05,4.83029]
[1776428468258,48.06,75758.06,0.0,0.97291,2e-05,4.84422]
[1776428469782,48.06,75758.06,0.0,0.97291,2e-05,4.84422]
[1776428469939,48.06,75758.06,0.0,0.97291,2e-05,4.84422]
[1776428469987,48.04,75753.62,0.0,0.97287,2e-05,4.84877]
[1776428472286,48.03,75757.84,0.0,0.97298,2e-05,4.8324]
[1776428473269,48.03,75757.84,0.0,0.97298,2e-05,4.8324]
[1776428473440,48.03,75757.84,0.0,0.97298,2e-05,4.8324]
[1776428473446,48.03,75762.48,0.0,0.97306,2e-05,4.82082]
[1776428476314,48.02,75764.72,0.0,0.97311,2e-05,4.81459]
[1776428479383,48.02,75762.92,0.0,0.97308,2e-05,4.81846]
[1776428479439,48.02,75762.92,0.0,0.97308,2e-05,4.81846]
[1776428481350,48.02,75759.29,0.0,0.97302,2e-05,4.8265]
[1776428482358,48.02,75755.82,0.0,0.97297,2e-05,4.83468]
[1776428488400,48.01,75755.09,0.0,0.97297,2e-05,4.83475]
[1776428489933,48.01,75755.09,0.0,0.97297,2e-05,4.83475]
[1776428490195,48.01,75755.09,0.0,0.97297,2e-05,4.83419]
[1776428496456,48.01,75753.28,0.0,0.97296,2e-05,4.83497]
[1776428497477,48.01,75753.28,0.0,0.97296,2e-05,4.83497]
[1776428497696,48.01,75753.28,0.0,0.97296,2e-05,4.83497]
[1776428497790,48.01,75746.07,0.0,0.97284,2e-05,4.85231]
[1776428500484,47.98,75748.89,0.0,0.97295,2e-05,4.8364]
[1776428501491,47.98,75754.77,0.0,0.97307,2e-05,4.81925]
[1776428502555,47.98,75754.77,0.0,0.97307,2e-05,4.81925]
[1776428502693,47.98,75754.77,0.0,0.97307,2e-05,4.81925]
[1776428502762,47.97,75758.37,0.0,0.97313,2e-05,4.81023]
[1776428504511,47.97,75763.89,0.0,0.97322,2e-05,4.79635]
[1776428505622,47.97,75763.89,0.0,0.97322,2e-05,4.79635]
[1776428505695,47.97,75763.89,0.0,0.97322,2e-05,4.79635]
[1776428507533,47.97,75767.85,0.0,0.9733,2e-05,4.78611]
[1776428508540,47.97,75771.89,0.0,0.97336,2e-05,4.77613]
[1776428514013,47.97,75772.24,0.0,0.97337,2e-05,4.77457]
[1776428514195,47.97,75772.21,0.0,0.97338,2e-05,4.77429]
[1776428514582,47.97,75767.03,0.0,0.97329,2e-05,4.78683]
[1776428516596,47.97,75763.83,0.0,0.97324,2e-05,4.79419]
[1776428521631,47.94,75763.67,0.0,0.9733,2e-05,4.78441]
[1776428522544,47.94,75763.67,0.0,0.9733,2e-05,4.78441]
[1776428522703,47.94,75763.67,0.0,0.9733,2e-05,4.78441]
[1776428526621,47.92,75762.08,0.0,0.97333,2e-05,4.78062]
[1776428526698,47.92,75762.08,0.0,0.97333,2e-05,4.78062]
[1776428526712,47.91,75759.34,0.0,0.9733,2e-05,4.78538]
[1776428531701,47.89,75753.37,0.0,0.97326,2e-05,4.79047]
[1776428532708,47.89,75745.57,0.0,0.97313,2e-05,4.80925]
[1776428533098,47.89,75745.57,0.0,0.97313,2e-05,4.80925]
[1776428533195,47.89,75745.57,0.0,0.97313,2e-05,4.80925]
[1776428533715,47.89,75742.55,0.0,0.97308,2e-05,4.81638]
[1776428535729,47.88,75739.87,0.0,0.97304,2e-05,4.82242]
[1776428540858,47.88,75739.37,0.0,0.97304,2e-05,4.82263]
[1776428540940,47.88,75739.37,0.0,0.97304,2e-05,4.82263]
[1776428546807,47.84,75733.95,0.0,0.97304,2e-05,4.82202]
[1776428547816,47.84,75729.66,0.0,0.97297,2e-05,4.83228]
[1776428548158,47.84,75729.66,0.0,0.97297,2e-05,4.83228]
[1776428548205,47.84,75729.66,0.0,0.97297,2e-05,4.83228]
[1776428553858,47.84,75728.28,0.0,0.97297,2e-05,4.83206]
[1776428556263,47.84,75728.52,0.0,0.97298,2e-05,4.83096]
[1776428556440,47.84,75728.52,0.0,0.97298,2e-05,4.83096]
[1776428556880,47.84,75731.02,0.0,0.97302,2e-05,4.82459]
[1776428557886,47.83,75733.09,0.0,0.97307,2e-05,4.817]
[1776428559900,47.82,75730.85,0.0,0.97305,2e-05,4.81988]
[1776428560994,47.82,75730.85,0.0,0.97305,2e-05,4.81988]
[1776428561039,47.82,75725.97,0.0,0.97297,2e-05,4.83137]
[1776428561197,47.82,75725.97,0.0,0.97297,2e-05,4.83137]
[1776428566614,47.82,75725.74,0.0,0.97297,2e-05,4.83092]
[1776428566693,47.82,75725.74,0.0,0.97297,2e-05,4.83092]
[1776428571470,47.82,75725.33,0.0,0.97298,2e-05,4.83067]
[1776428571696,47.82,75725.33,0.0,0.97298,2e-05,4.83067]
[1776428577019,47.81,75725.88,0.0,0.973,2e-05,4.8276]
[1776428580787,47.81,75725.74,0.0,0.973,2e-05,4.82721]
[1776428580940,47.81,75725.74,0.0,0.973,2e-05,4.82721]
[1776428583064,47.81,75721.18,0.0,0.97293,2e-05,4.83765]
[1776428584232,47.81,75721.47,0.0,0.97293,2e-05,4.83667]
[1776428584436,47.81,75721.47,0.0,0.97293,2e-05,4.83667]
[1776428590113,47.8,75721.77,0.0,0.97295,2e-05,4.83441]
[1776428590250,47.8,75721.77,0.0,0.97295,2e-05,4.83441]
[1776428590435,47.8,75721.77,0.0,0.97295,2e-05,4.83441]
[1776428594143,47.8,75726.2,0.0,0.97303,2e-05,4.82256]
[1776428594302,47.8,75726.2,0.0,0.97303,2e-05,4.82256]
[1776428594438,47.8,75726.2,0.0,0.97303,2e-05,4.82256]
[1776428595150,47.8,75730.48,0.0,0.9731,2e-05,4.81186]
[1776428600186,47.8,75730.04,0.0,0.9731,2e-05,4.81189]
[1776428605783,47.79,75729.75,0.0,0.9731,2e-05,4.81177]
[1776428605943,47.79,75729.75,0.0,0.9731,2e-05,4.81177]
[1776428611263,47.77,75729.9,0.0,0.97318,2e-05,4.79957]
[1776428616503,47.75,75729.47,0.0,0.97322,2e-05,4.79371]
[1776428616693,47.75,75729.47,0.0,0.97322,2e-05,4.79371]
[1776428616710,47.74,75725.74,0.0,0.97317,2e-05,4.80115]
[1776428617305,47.74,75720.16,0.0,0.97308,2e-05,4.81462]
[1776428620326,47.74,75709.91,0.0,0.97291,2e-05,4.83913]
[1776428621333,47.74,75707.77,0.0,0.97288,2e-05,4.84415]
[1776428622312,47.74,75707.77,0.0,0.97288,2e-05,4.84415]
[1776428622440,47.74,75707.77,0.0,0.97288,2e-05,4.84415]
[1776428622528,47.74,75715.6,0.0,0.97301,2e-05,4.82467]
[1776428623346,47.74,75717.67,0.0,0.97305,2e-05,4.81937]
[1776428624354,47.74,75721.29,0.0,0.97311,2e-05,4.8103]
[1776428625832,47.74,75721.29,0.0,0.97311,2e-05,4.8103]
[1776428625937,47.74,75721.29,0.0,0.97311,2e-05,4.8103]
[1776428626004,47.74,75725.51,0.0,0.97318,2e-05,4.79979]
[1776428626368,47.74,75727.42,0.0,0.97321,2e-05,4.79495]
[1776428630396,47.74,75721.59,0.0,0.97312,2e-05,4.8085]
[1776428631895,47.74,75721.59,0.0,0.97312,2e-05,4.8085]
[1776428631935,47.74,75721.59,0.0,0.97312,2e-05,4.8085]
[1776428631947,47.73,75716.81,0.0,0.97304,2e-05,4.82]
[1776428632410,47.73,75709.56,0.0,0.97293,2e-05,4.83561]
[1776428636451,47.71,75708.79,0.0,0.97297,2e-05,4.83029]
[1776428636688,47.71,75708.79,0.0,0.97297,2e-05,4.83029]
[1776428641473,47.69,75712.17,0.0,0.97308,2e-05,4.81423]
[1776428643436,47.68,75713.21,0.0,0.97311,2e-05,4.80958]
[1776428643858,47.68,75709.93,0.0,0.97307,2e-05,4.8156]
[1776428644494,47.67,75714.86,0.0,0.97316,2e-05,4.80141]
[1776428645501,47.67,75718.28,0.0,0.97322,2e-05,4.79286]
[1776428647038,47.67,75718.28,0.0,0.97322,2e-05,4.79286]
[1776428647093,47.67,75716.44,0.0,0.97319,2e-05,4.79701]
[1776428648563,47.67,75717.14,0.0,0.97321,2e-05,4.7953]
[1776428648664,47.67,75712.68,0.0,0.97313,2e-05,4.80603]
[1776428650359,47.67,75709.23,0.0,0.97308,2e-05,4.81429]
[1776428650435,47.67,75709.23,0.0,0.97308,2e-05,4.81429]
[1776428650535,47.67,75708.08,0.0,0.97306,2e-05,4.8169]
[1776428653557,47.66,75713.29,0.0,0.97316,2e-05,4.80162]
[1776428654563,47.66,75708.89,0.0,0.97309,2e-05,4.81221]
[1776428657584,47.65,75705.34,0.0,0.97305,2e-05,4.81828]
[1776428662620,47.64,75706.55,0.0,0.97309,2e-05,4.81226]
[1776428667655,47.64,75707.78,0.0,0.97313,2e-05,4.80634]
[1776428670676,47.63,75713.77,0.0,0.97326,2e-05,4.78765]
[1776428671683,47.63,75720.13,0.0,0.97337,2e-05,4.76995]
[1776428676211,47.62,75724.17,0.0,0.97344,2e-05,4.75972]
[1776428675711,47.62,75729.34,0.0,0.97353,2e-05,4.74704]
[1776428676941,47.62,75729.34,0.0,0.97353,2e-05,4.74704]
[1776428679740,47.62,75742.48,0.0,0.97376,2e-05,4.71414]
[1776428680748,47.62,75745.58,0.0,0.97381,2e-05,4.70662]
[1776428681764,47.62,75763.5,0.0,0.9741,2e-05,4.6635]
[1776428682614,47.62,75763.5,0.0,0.9741,2e-05,4.6635]
[1776428682766,47.62,75790.85,0.0,0.97455,2e-05,4.59761]
[1776428683773,47.62,75788.1,0.0,0.9745,2e-05,4.6043]
[1776428685249,47.62,75788.1,0.0,0.9745,2e-05,4.6043]
[1776428685284,47.62,75767.44,0.0,0.97417,2e-05,4.65371]
[1776428685787,47.62,75762.44,0.0,0.97409,2e-05,4.66575]
[1776428687801,47.62,75768.38,0.0,0.97418,2e-05,4.65162]
[1776428690822,47.62,75763.53,0.0,0.9741,2e-05,4.66341]
[1776428692835,47.62,75773.29,0.0,0.97426,2e-05,4.64015]
[1776428694850,47.62,75782.27,0.0,0.9744,2e-05,4.61891]
[1776428695857,47.62,75787.01,0.0,0.97448,2e-05,4.60776]
[1776428696873,47.62,75795.57,0.0,0.97462,2e-05,4.5876]
[1776428697908,47.62,75809.88,0.0,0.97484,2e-05,4.55398]
[1776428698898,47.62,75814.51,0.0,0.97492,2e-05,4.54332]
[1776428700296,47.62,75808.85,0.0,0.97482,2e-05,4.55711]
[1776428700912,47.62,75803.74,0.0,0.97474,2e-05,4.56916]
[1776428702441,47.63,75799.87,0.0,0.97468,2e-05,4.5785]
[1776428704522,47.63,75805.11,0.0,0.97476,2e-05,4.56651]
[1776428704946,47.63,75813.76,0.0,0.9749,2e-05,4.54635]
[1776428705953,47.63,75810.63,0.0,0.97484,2e-05,4.55396]
[1776428707969,47.63,75805.98,0.0,0.97477,2e-05,4.56537]
[1776428710990,47.63,75793.61,0.0,0.97457,2e-05,4.59527]
[1776428711997,47.63,75781.15,0.0,0.97436,2e-05,4.62504]
[1776428713004,47.63,75782.91,0.0,0.97439,2e-05,4.62095]
[1776428714011,47.63,75791.63,0.0,0.97453,2e-05,4.60035]
[1776428715018,47.63,75809.21,0.0,0.97481,2e-05,4.55895]
[1776428716028,47.63,75811.32,0.0,0.97484,2e-05,4.5542]
[1776428717569,47.63,75810.32,0.0,0.97483,2e-05,4.55679]
[1776428717688,47.63,75810.32,0.0,0.97483,2e-05,4.55679]
[1776428723651,47.64,75816.37,0.0,0.97491,2e-05,4.54395]
[1776428723707,47.64,75816.37,0.0,0.97491,2e-05,4.54395]
[1776428724084,47.64,75816.25,0.0,0.97491,2e-05,4.54448]
[1776428727105,47.64,75827.8,0.0,0.97509,2e-05,4.51816]
[1776428729339,47.64,75829.04,0.0,0.9751,2e-05,4.51614]
[1776428730438,47.64,75828.79,0.0,0.9751,2e-05,4.51672]
[1776428733148,47.65,75833.89,0.0,0.97518,2e-05,4.50377]
[1776428736169,47.66,75848.01,0.0,0.97538,2e-05,4.47491]
[1776428737176,47.67,75857.98,0.0,0.97551,2e-05,4.45511]
[1776428738184,47.67,75858.45,0.0,0.97551,2e-05,4.4544]
[1776428739191,47.67,75858.22,0.0,0.97551,2e-05,4.45534]
[1776428741205,47.69,75866.18,0.0,0.97558,2e-05,4.44502]
[1776428742212,47.7,75873.08,0.0,0.97566,2e-05,4.43312]
[1776428743219,47.71,75882.07,0.0,0.97577,2e-05,4.41659]
[1776428745233,47.73,75885.44,0.0,0.97579,2e-05,4.41366]
[1776428746240,47.73,75890.57,0.0,0.97587,2e-05,4.40238]
[1776428747252,47.73,75900.33,0.0,0.97601,2e-05,4.38054]
[1776428748279,47.73,75938.96,0.0,0.97659,1e-05,4.29358]
[1776428748554,47.73,75938.96,0.0,0.97659,1e-05,4.29358]
[1776428749280,47.73,75976.72,0.0,0.97715,1e-05,4.2092]
[1776428750288,47.75,75969.64,0.0,0.977,1e-05,4.23156]
[1776428751296,47.77,75965.42,0.0,0.97689,1e-05,4.2489]
[1776428751625,47.77,75965.42,0.0,0.97689,1e-05,4.2489]
[1776428753310,47.78,75973.91,0.0,0.97701,1e-05,4.23152]
[1776428753715,47.78,75973.91,0.0,0.97701,1e-05,4.23152]
[1776428754319,47.78,75978.7,0.0,0.97707,1e-05,4.22165]
[1776428755353,47.78,75991.57,0.0,0.97725,1e-05,4.19397]
[1776428756360,47.79,75998.79,0.0,0.97735,1e-05,4.17969]
[1776428758376,47.81,75994.19,0.0,0.97722,1e-05,4.19914]
[1776428758534,47.81,75994.19,0.0,0.97722,1e-05,4.19914]
[1776428759383,47.84,75987.27,0.0,0.97707,1e-05,4.2226]
[1776428760390,47.84,75977.4,0.0,0.97692,1e-05,4.24448]
[1776428761400,47.86,75948.7,0.0,0.97645,1e-05,4.31644]
[1776428761815,47.86,75948.7,0.0,0.97645,1e-05,4.31644]
[1776428762407,47.88,75926.53,0.0,0.97607,2e-05,4.37371]
[1776428763414,47.9,75909.53,0.0,0.97577,2e-05,4.41759]
[1776428764751,47.9,75909.53,0.0,0.97577,2e-05,4.41759]
[1776428764820,47.9,75892.34,0.0,0.97551,2e-05,4.45704]
[1776428765435,47.9,75870.49,0.0,0.97517,2e-05,4.508]
[1776428766442,47.9,75861.8,0.0,0.97503,2e-05,4.52887]
[1776428767951,47.9,75861.8,0.0,0.97503,2e-05,4.52887]
[1776428769943,47.9,75855.11,0.0,0.97492,2e-05,4.54495]
[1776428771997,47.9,75854.52,0.0,0.97491,2e-05,4.54679]
[1776428772485,47.9,75841.23,0.0,0.97469,2e-05,4.57814]
[1776428773503,47.9,75826.8,0.0,0.97446,2e-05,4.61249]
[1776428774506,47.9,75815.96,0.0,0.97429,2e-05,4.63825]
[1776428775513,47.9,75813.62,0.0,0.97425,2e-05,4.64385]
[1776428777527,47.9,75820.19,0.0,0.97435,2e-05,4.62838]
[1776428778534,47.9,75825.25,0.0,0.97443,2e-05,4.61647]
[1776428783569,47.92,75825.94,0.0,0.97442,2e-05,4.61882]
[1776428785583,47.92,75814.26,0.0,0.97423,2e-05,4.64665]
[1776428786590,47.92,75808.58,0.0,0.97414,2e-05,4.66019]
[1776428788604,47.92,75799.49,0.0,0.97399,2e-05,4.68188]
[1776428790622,47.92,75776.09,0.0,0.97361,2e-05,4.73798]
[1776428791625,47.91,75761.1,0.0,0.97337,2e-05,4.77171]
[1776428792633,47.91,75758.87,0.0,0.97334,2e-05,4.77693]
[1776428796661,47.91,75753.59,0.0,0.97326,2e-05,4.78893]
[1776428800689,47.91,75741.88,0.0,0.97306,2e-05,4.8168]
[1776428801696,47.91,75730.24,0.0,0.97287,2e-05,4.84476]
[1776428802702,47.9,75714.99,0.0,0.97263,2e-05,4.8791]
[1776428803710,47.9,75708.84,0.0,0.97253,2e-05,4.89389]
[1776428804717,47.9,75703.39,0.0,0.97244,2e-05,4.90696]
[1776428806731,47.9,75690.53,0.0,0.97223,2e-05,4.938]
[1776428807737,47.89,75673.34,0.0,0.97193,2e-05,4.98039]
[1776428808745,47.89,75673.19,0.0,0.97193,2e-05,4.98021]
[1776428812773,47.89,75667.45,0.0,0.97185,2e-05,4.99241]
[1776428814787,47.89,75663.58,0.0,0.97178,2e-05,5.00196]
[1776428819821,47.89,75666.59,0.0,0.97184,2e-05,4.99401]
[1776428821836,47.89,75676.65,0.0,0.97201,2e-05,4.96872]
[1776428823850,47.89,75670.67,0.0,0.97191,2e-05,4.98364]
[1776428824857,47.89,75661.09,0.0,0.97174,2e-05,5.00761]
[1776428825864,47.89,75663.13,0.0,0.97178,2e-05,5.0024]
[1776428830898,47.88,75665.21,0.0,0.97182,2e-05,4.99679]
[1776428831906,47.88,75679.63,0.0,0.97207,2e-05,4.96065]
[1776428832913,47.88,75694.39,0.0,0.97233,2e-05,4.92355]
[1776428833920,47.88,75706.9,0.0,0.97254,2e-05,4.89228]
[1776428834927,47.88,75711.67,0.0,0.97263,2e-05,4.88026]
[1776428836941,47.88,75700.89,0.0,0.97244,2e-05,4.9064]
[1776428839962,47.88,75698.66,0.0,0.97241,2e-05,4.91108]
[1776428844997,47.87,75688.29,0.0,0.97224,2e-05,4.93529]
[1776428846004,47.87,75682.61,0.0,0.97215,2e-05,4.94908]
[1776428851042,47.87,75690.18,0.0,0.9723,2e-05,4.92635]
[1776428852855,47.87,75690.79,0.0,0.97232,2e-05,4.92449]
[1776428852940,47.87,75690.79,0.0,0.97232,2e-05,4.92449]
[1776428853083,47.87,75690.79,0.0,0.97232,2e-05,4.92449]
[1776428853200,47.87,75690.79,0.0,0.97232,2e-05,4.92449]
[1776428853297,47.87,75689.02,0.0,0.97229,2e-05,4.92855]
[1776428857085,47.86,75695.18,0.0,0.9724,2e-05,4.91189]
[1776428858092,47.86,75700.63,0.0,0.9725,2e-05,4.89808]
[1776428860106,47.85,75717.74,0.0,0.97281,2e-05,4.85286]
[1776428861113,47.85,75721.76,0.0,0.97289,2e-05,4.84086]
[1776428865141,47.84,75728.82,0.0,0.97302,2e-05,4.82283]
[1776428868162,47.84,75721.01,0.0,0.97289,2e-05,4.84149]
[1776428870176,47.84,75720.39,0.0,0.97288,2e-05,4.84263]
[1776428871183,47.84,75725.77,0.0,0.97297,2e-05,4.82926]
[1776428873196,47.84,75743.34,0.0,0.97327,2e-05,4.78609]
[1776428874203,47.84,75754.08,0.0,0.97345,2e-05,4.75995]
[1776428875210,47.84,75757.23,0.0,0.9735,2e-05,4.75216]
[1776428876218,47.84,75770.61,0.0,0.97372,2e-05,4.71972]
[1776428877225,47.84,75773.66,0.0,0.97377,2e-05,4.7123]
[1776428878231,47.84,75768.37,0.0,0.97369,2e-05,4.72495]
[1776428881253,47.84,75768.87,0.0,0.9737,2e-05,4.72344]
[1776428882276,47.84,75774.79,0.0,0.97379,2e-05,4.70909]
[1776428883276,47.84,75786.05,0.0,0.97398,2e-05,4.68198]
[1776428884284,47.84,75791.76,0.0,0.97407,2e-05,4.66826]
[1776428884986,47.84,75791.76,0.0,0.97407,2e-05,4.66826]
[1776428885290,47.84,75799.29,0.0,0.9742,2e-05,4.65028]
[1776428886298,47.84,75803.82,0.0,0.97427,2e-05,4.6395]
[1776428888314,47.84,75804.42,0.0,0.97428,2e-05,4.63815]
[1776428888616,47.84,75804.42,0.0,0.97428,2e-05,4.63815]
[1776428891333,47.84,75799.26,0.0,0.97419,2e-05,4.65057]
[1776428893347,47.84,75792.16,0.0,0.97408,2e-05,4.66757]
[1776428896368,47.84,75786.69,0.0,0.97399,2e-05,4.68065]
[1776428899389,47.84,75795.55,0.0,0.97413,2e-05,4.65945]
[1776428901403,47.84,75800.77,0.0,0.97422,2e-05,4.64703]
[1776428903360,47.84,75800.69,0.0,0.97422,2e-05,4.64726]
[1776428903438,47.84,75800.69,0.0,0.97422,2e-05,4.64726]
[1776428903461,47.84,75800.54,0.0,0.97421,2e-05,4.64771]
[1776428906438,47.84,75793.9,0.0,0.9741,2e-05,4.66364]
[1776428908432,47.84,75792.99,0.0,0.97409,2e-05,4.66583]
[1776428908693,47.84,75791.65,0.0,0.97407,2e-05,4.66904]
[1776428910467,47.84,75784.39,0.0,0.97395,2e-05,4.6864]
[1776428913488,47.84,75776.94,0.0,0.97384,2e-05,4.70214]
[1776428914495,47.84,75769.28,0.0,0.97371,2e-05,4.72074]
[1776428915502,47.84,75773.72,0.0,0.97378,2e-05,4.7101]
[1776428916509,47.84,75778.45,0.0,0.97386,2e-05,4.6988]
[1776428920521,47.84,75777.67,0.0,0.97385,2e-05,4.70091]
[1776428920537,47.84,75777.99,0.0,0.97385,2e-05,4.70022]
[1776428920697,47.84,75777.99,0.0,0.97385,2e-05,4.70022]
[1776428921076,47.84,75777.99,0.0,0.97385,2e-05,4.70022]
[1776428921202,47.84,75777.99,0.0,0.97385,2e-05,4.70022]
[1776428926580,47.84,75771.92,0.0,0.97375,2e-05,4.71517]
[1776428928594,47.84,75764.2,0.0,0.97362,2e-05,4.73385]
[1776428930789,47.84,75761.84,0.0,0.97358,2e-05,4.73956]
[1776428930950,47.84,75761.84,0.0,0.97358,2e-05,4.73956]
[1776428931503,47.84,75761.84,0.0,0.97358,2e-05,4.73956]
[1776428931511,47.84,75761.31,0.0,0.97357,2e-05,4.74085]
[1776428931705,47.84,75761.31,0.0,0.97357,2e-05,4.74085]
[1776428934636,47.84,75755.66,0.0,0.97348,2e-05,4.75449]
[1776428938663,47.84,75747.19,0.0,0.97334,2e-05,4.77496]
[1776428940678,47.84,75747.8,0.0,0.97335,2e-05,4.77336]
[1776428942691,47.84,75753.05,0.0,0.97344,2e-05,4.76054]
[1776428943698,47.84,75747.24,0.0,0.97334,2e-05,4.7746]
[1776428946720,47.84,75754.37,0.0,0.97346,2e-05,4.75717]
[1776428947727,47.84,75759.15,0.0,0.97354,2e-05,4.74559]
[1776428950076,47.84,75760.42,0.0,0.97356,2e-05,4.74252]
[1776428950206,47.84,75760.42,0.0,0.97356,2e-05,4.74252]
[1776428950608,47.84,75760.42,0.0,0.97356,2e-05,4.74252]
[1776428950310,47.84,75760.4,0.0,0.97356,2e-05,4.74258]
[1776428950702,47.84,75760.4,0.0,0.97356,2e-05,4.74258]
[1776428955783,47.84,75760.28,0.0,0.97356,2e-05,4.74294]
[1776428960818,47.84,75763.92,0.0,0.97362,2e-05,4.73423]
[1776428961825,47.84,75770.27,0.0,0.97372,2e-05,4.71896]
[1776428964846,47.84,75776.23,0.0,0.97382,2e-05,4.70484]
[1776428966860,47.84,75789.84,0.0,0.97404,2e-05,4.67242]
[1776428967866,47.85,75791.01,0.0,0.97405,2e-05,4.671]
[1776428968874,47.85,75786.67,0.0,0.97397,2e-05,4.68277]
[1776428973256,47.85,75788.42,0.0,0.97401,2e-05,4.67695]
[1776428973447,47.85,75788.42,0.0,0.97401,2e-05,4.67695]
[1776428973549,47.85,75787.76,0.0,0.974,2e-05,4.67877]
[1776428973930,47.85,75787.76,0.0,0.974,2e-05,4.67877]
[1776428973946,47.85,75787.76,0.0,0.974,2e-05,4.67877]
[1776428979576,47.86,75787.16,0.0,0.97396,2e-05,4.6837]
[1776428979707,47.86,75786.77,0.0,0.97395,2e-05,4.68567]
[1776428979802,47.86,75786.77,0.0,0.97395,2e-05,4.68567]
[1776428979943,47.86,75786.77,0.0,0.97395,2e-05,4.68567]
[1776428979951,47.87,75786.27,0.0,0.97393,2e-05,4.68787]
[1776428984987,47.87,75790.0,0.0,0.97398,2e-05,4.68113]
[1776428987001,47.87,75794.25,0.0,0.97405,2e-05,4.6712]
[1776428990319,47.88,75797.2,0.0,0.97409,2e-05,4.66551]
[1776428990450,47.88,75797.2,0.0,0.97409,2e-05,4.66551]
[1776428990551,47.88,75799.48,0.0,0.97412,2e-05,4.66036]
[1776428990889,47.88,75799.48,0.0,0.97412,2e-05,4.66036]
[1776428990949,47.88,75799.48,0.0,0.97412,2e-05,4.66036]
[1776428995249,47.88,75798.52,0.0,0.9741,2e-05,4.66309]
[1776429001100,47.88,75806.0,0.0,0.97422,2e-05,4.6463]
[1776429002107,47.89,75812.38,0.0,0.97431,2e-05,4.63296]
[1776429005127,47.89,75806.9,0.0,0.97422,2e-05,4.64658]
[1776429008149,47.9,75812.55,0.0,0.97429,2e-05,4.63538]
[1776429009156,47.9,75816.75,0.0,0.97436,2e-05,4.62562]
[1776429010163,47.9,75823.31,0.0,0.97446,2e-05,4.61032]
[1776429012177,47.9,75822.33,0.0,0.97443,2e-05,4.61538]
[1776429013185,47.9,75812.5,0.0,0.97427,2e-05,4.63889]
[1776429014192,47.91,75804.76,0.0,0.97413,2e-05,4.65916]
[1776429016206,47.93,75813.77,0.0,0.97424,2e-05,4.64338]
[1776429017214,47.93,75825.2,0.0,0.97442,2e-05,4.61685]
[1776429018222,47.94,75824.68,0.0,0.97437,2e-05,4.62389]
[1776429019229,47.95,75819.94,0.0,0.97429,2e-05,4.63568]
[1776429022666,47.96,75822.57,0.0,0.9743,2e-05,4.63544]
[1776429022809,47.98,75826.23,0.0,0.97432,2e-05,4.63223]
[1776429022988,47.98,75826.23,0.0,0.97432,2e-05,4.63223]
[1776429023158,47.98,75826.23,0.0,0.97432,2e-05,4.63223]
[1776429023257,47.99,75827.58,0.0,0.97431,2e-05,4.63454]
[1776429024264,48.01,75833.15,0.0,0.97436,2e-05,4.62682]
[1776429025368,48.01,75845.86,0.0,0.97456,2e-05,4.59742]
[1776429026297,48.01,75855.66,0.0,0.97471,2e-05,4.57442]
[1776429027303,48.01,75857.37,0.0,0.97473,2e-05,4.57168]
[1776429030325,48.02,75863.0,0.0,0.97481,2e-05,4.56048]
[1776429034354,48.02,75858.57,0.0,0.97474,2e-05,4.57056]
[1776429037375,48.03,75865.82,0.0,0.97485,2e-05,4.5546]
[1776429038382,48.03,75871.6,0.0,0.97494,2e-05,4.54132]
[1776429039391,48.03,75882.97,0.0,0.97511,2e-05,4.51512]
[1776429040399,48.03,75892.91,0.0,0.97527,2e-05,4.49211]
[1776429042444,48.03,75888.77,0.0,0.9752,2e-05,4.50223]
[1776429043454,48.03,75896.56,0.0,0.97532,2e-05,4.48455]
[1776429044481,48.03,75906.77,0.0,0.97548,2e-05,4.46104]
[1776429046479,48.03,75921.2,0.0,0.97569,2e-05,4.42859]
[1776429047509,48.03,75923.87,0.0,0.97573,2e-05,4.42286]
[1776429048509,48.03,75909.12,0.0,0.9755,2e-05,4.45706]
[1776429049517,48.04,75897.48,0.0,0.97532,2e-05,4.48428]
[1776429050525,48.04,75891.83,0.0,0.97523,2e-05,4.4977]
[1776429051532,48.04,75894.41,0.0,0.97527,2e-05,4.49206]
[1776429053546,48.04,75902.21,0.0,0.97539,2e-05,4.47467]
[1776429054553,48.04,75915.7,0.0,0.97559,2e-05,4.44399]
[1776429055560,48.04,75923.38,0.0,0.97571,2e-05,4.42676]
[1776429056567,48.04,75923.95,0.0,0.97571,2e-05,4.42584]
[1776429059588,48.05,75919.41,0.0,0.97563,2e-05,4.43788]
[1776429063616,48.05,75924.86,0.0,0.97571,2e-05,4.42701]
[1776429068651,48.11,75918.21,0.0,0.97548,2e-05,4.46181]
[1776429072903,48.15,75920.66,0.0,0.97543,2e-05,4.46967]
[1776429073005,48.15,75920.66,0.0,0.97543,2e-05,4.46967]
[1776429073175,48.15,75920.66,0.0,0.97543,2e-05,4.46967]
[1776429073282,48.15,75920.66,0.0,0.97543,2e-05,4.46967]
[1776429073686,48.15,75920.43,0.0,0.9754,2e-05,4.47351]
[1776429078723,48.2,75922.12,0.0,0.97532,2e-05,4.48543]
[1776429083758,48.2,75919.99,0.0,0.97528,2e-05,4.49187]
[1776429088793,48.21,75913.41,0.0,0.97517,2e-05,4.50853]
[1776429091817,48.22,75902.46,0.0,0.97498,2e-05,4.53652]
[1776429092824,48.23,75901.22,0.0,0.97493,2e-05,4.54309]
[1776429095847,48.24,75893.04,0.0,0.97478,2e-05,4.56635]
[1776429097858,48.25,75899.69,0.0,0.97486,2e-05,4.55449]
[1776429100880,48.27,75892.67,0.0,0.97472,2e-05,4.57481]
[1776429103777,48.27,75893.53,0.0,0.97473,2e-05,4.57311]
[1776429103808,48.28,75896.29,0.0,0.97474,2e-05,4.57274]
[1776429106922,48.29,75888.83,0.0,0.97459,2e-05,4.59377]
[1776429108936,48.3,75883.22,0.0,0.9745,2e-05,4.6074]
[1776429113971,48.33,75885.22,0.0,0.97446,2e-05,4.61388]
[1776429115986,48.33,75880.62,0.0,0.97438,2e-05,4.62511]
[1776429118000,48.33,75889.35,0.0,0.97451,2e-05,4.60694]
[1776429119006,48.34,75896.39,0.0,0.97462,2e-05,4.59074]
[1776429120272,48.34,75896.39,0.0,0.97462,2e-05,4.59074]
[1776429125051,48.34,75904.27,0.0,0.97473,2e-05,4.57401]
[1776429126057,48.34,75913.91,0.0,0.97488,2e-05,4.55193]
[1776429127064,48.34,75917.29,0.0,0.97493,2e-05,4.54443]
[1776429131093,48.35,75911.74,0.0,0.97483,2e-05,4.55864]
[1776429134114,48.37,75906.64,0.0,0.9747,2e-05,4.57943]
[1776429136158,48.37,75909.68,0.0,0.97474,2e-05,4.57264]
[1776429136194,48.37,75909.68,0.0,0.97474,2e-05,4.57264]
[1776429136761,48.37,75913.1,0.0,0.97479,2e-05,4.56529]
[1776429136949,48.37,75913.1,0.0,0.97479,2e-05,4.56529]
[1776429137194,48.37,75913.1,0.0,0.97479,2e-05,4.56529]
[1776429141166,48.38,75908.56,0.0,0.97471,2e-05,4.57705]
[1776429143180,48.38,75904.31,0.0,0.97464,2e-05,4.58748]
[1776429145194,48.38,75893.6,0.0,0.97447,2e-05,4.61297]
[1776429146201,48.38,75889.2,0.0,0.9744,2e-05,4.62349]
[1776429148352,48.38,75886.97,0.0,0.97436,2e-05,4.62891]
[1776429148444,48.38,75886.97,0.0,0.97436,2e-05,4.62891]
[1776429148505,48.38,75885.52,0.0,0.97434,2e-05,4.6325]
[1776429149033,48.38,75885.52,0.0,0.97434,2e-05,4.6325]
[1776429149193,48.38,75885.52,0.0,0.97434,2e-05,4.6325]
[1776429156897,48.39,75892.11,0.0,0.97444,2e-05,4.61642]
[1776429156942,48.39,75889.89,0.0,0.97441,2e-05,4.62183]
[1776429157020,48.39,75889.89,0.0,0.97441,2e-05,4.62183]
[1776429157200,48.39,75889.89,0.0,0.97441,2e-05,4.62183]
[1776429157278,48.39,75888.22,0.0,0.97438,2e-05,4.62594]
[1776429161306,48.39,75879.3,0.0,0.97423,2e-05,4.64763]
[1776429162018,48.39,75879.3,0.0,0.97423,2e-05,4.64763]
[1776429162201,48.39,75879.3,0.0,0.97423,2e-05,4.64763]
[1776429162252,48.39,75879.3,0.0,0.97423,2e-05,4.64763]
[1776429162440,48.39,75879.3,0.0,0.97423,2e-05,4.64763]
[1776429162537,48.39,75880.36,0.0,0.97425,2e-05,4.6453]
[1776429164327,48.39,75867.67,0.0,0.97403,2e-05,4.67686]
[1776429165333,48.4,75857.31,0.0,0.97386,2e-05,4.70245]
[1776429166343,48.4,75853.14,0.0,0.97379,2e-05,4.7124]
[1776429171375,48.4,75849.86,0.0,0.97374,2e-05,4.72037]
[1776429174408,48.4,75840.5,0.0,0.97358,2e-05,4.74272]
[1776429175414,48.4,75836.36,0.0,0.97352,2e-05,4.75259]
[1776429178436,48.4,75829.25,0.0,0.9734,2e-05,4.77015]
[1776429179611,48.4,75829.25,0.0,0.9734,2e-05,4.77015]
[1776429179694,48.4,75829.25,0.0,0.9734,2e-05,4.77015]
[1776429179699,48.4,75829.25,0.0,0.9734,2e-05,4.77015]
[1776429179790,48.4,75831.31,0.0,0.97343,2e-05,4.76576]
[1776429179939,48.4,75831.31,0.0,0.97343,2e-05,4.76576]
[1776429183471,48.4,75838.29,0.0,0.97353,2e-05,4.74993]
[1776429184478,48.4,75846.03,0.0,0.97366,2e-05,4.73178]
[1776429186501,48.4,75846.1,0.0,0.97366,2e-05,4.73195]
[1776429186700,48.4,75846.1,0.0,0.97366,2e-05,4.73195]
[1776429186740,48.4,75846.1,0.0,0.97366,2e-05,4.73195]
[1776429186760,48.41,75849.12,0.0,0.9737,2e-05,4.72543]
[1776429186951,48.41,75849.12,0.0,0.9737,2e-05,4.72543]
[1776429192534,48.41,75848.37,0.0,0.97368,2e-05,4.72891]
[1776429195555,48.41,75841.89,0.0,0.97357,2e-05,4.74533]
[1776429197569,48.41,75835.39,0.0,0.97346,2e-05,4.76058]
[1776429199603,48.41,75835.28,0.0,0.97346,2e-05,4.76069]
[1776429199692,48.41,75835.28,0.0,0.97346,2e-05,4.76069]
[1776429199891,48.41,75835.28,0.0,0.97346,2e-05,4.76069]
[1776429199939,48.41,75835.28,0.0,0.97346,2e-05,4.76069]
[1776429199705,48.41,75833.75,0.0,0.97344,2e-05,4.76402]
[1776429204619,48.41,75840.0,0.0,0.97355,2e-05,4.74842]
[1776429206024,48.41,75842.61,0.0,0.97359,2e-05,4.74204]
[1776429206191,48.41,75842.61,0.0,0.97359,2e-05,4.74204]
[1776429206273,48.41,75842.61,0.0,0.97359,2e-05,4.74204]
[1776429206450,48.41,75842.61,0.0,0.97359,2e-05,4.74204]
[1776429206633,48.41,75840.54,0.0,0.97356,2e-05,4.74685]
[1776429211667,48.41,75834.43,0.0,0.97347,2e-05,4.75878]
[1776429214680,48.41,75833.13,0.0,0.97345,2e-05,4.76204]
[1776429214701,48.41,75833.13,0.0,0.97345,2e-05,4.76204]
[1776429214902,48.41,75833.13,0.0,0.97345,2e-05,4.76204]
[1776429214944,48.41,75833.13,0.0,0.97345,2e-05,4.76204]
[1776429214903,48.41,75832.81,0.0,0.97344,2e-05,4.76339]
[1776429216704,48.41,75828.57,0.0,0.97337,2e-05,4.77384]
[1776429219337,48.41,75825.62,0.0,0.97331,2e-05,4.78173]
[1776429219435,48.41,75825.62,0.0,0.97331,2e-05,4.78173]
[1776429219446,48.41,75825.62,0.0,0.97331,2e-05,4.78173]
[1776429219704,48.41,75825.62,0.0,0.97331,2e-05,4.78173]
[1776429219725,48.41,75824.38,0.0,0.97329,2e-05,4.78497]
[1776429224760,48.42,75823.69,0.0,0.97327,2e-05,4.78791]
[1776429226774,48.42,75819.09,0.0,0.97319,2e-05,4.79948]
[1776429228788,48.43,75824.3,0.0,0.97326,2e-05,4.78957]
[1776429229024,48.43,75824.3,0.0,0.97326,2e-05,4.78957]
[1776429229155,48.43,75824.3,0.0,0.97326,2e-05,4.78957]
[1776429229204,48.43,75824.3,0.0,0.97326,2e-05,4.78957]
[1776429229794,48.43,75824.19,0.0,0.97326,2e-05,4.79009]
[1776429233824,48.43,75828.51,0.0,0.97332,2e-05,4.78074]
[1776429235506,48.43,75831.35,0.0,0.97337,2e-05,4.77421]
[1776429235701,48.43,75831.35,0.0,0.97337,2e-05,4.77421]
[1776429235715,48.43,75831.35,0.0,0.97337,2e-05,4.77421]
[1776429235942,48.43,75831.35,0.0,0.97337,2e-05,4.77421]
[1776429235838,48.43,75831.6,0.0,0.97337,2e-05,4.77389]
[1776429239867,48.43,75825.45,0.0,0.97326,2e-05,4.78976]
[1776429240303,48.43,75825.45,0.0,0.97326,2e-05,4.78976]
[1776429240443,48.43,75825.45,0.0,0.97326,2e-05,4.78976]
[1776429240874,48.43,75824.22,0.0,0.97324,2e-05,4.79298]
[1776429241884,48.44,75830.33,0.0,0.97334,2e-05,4.77857]
[1776429242889,48.44,75836.33,0.0,0.97343,2e-05,4.76448]
[1776429244195,48.44,75836.35,0.0,0.97343,2e-05,4.76474]
[1776429244438,48.44,75836.35,0.0,0.97343,2e-05,4.76474]
[1776429247147,48.44,75833.46,0.0,0.97338,2e-05,4.77252]
[1776429247204,48.44,75833.46,0.0,0.97338,2e-05,4.77252]
[1776429247749,48.44,75833.46,0.0,0.97338,2e-05,4.77252]
[1776429247945,48.44,75833.46,0.0,0.97338,2e-05,4.77252]
[1776429247923,48.44,75835.88,0.0,0.97342,2e-05,4.76702]
[1776429249942,48.44,75841.57,0.0,0.97351,2e-05,4.75402]
[1776429250632,48.44,75841.57,0.0,0.97351,2e-05,4.75402]
[1776429250692,48.44,75841.57,0.0,0.97351,2e-05,4.75402]
[1776429250949,48.44,75843.03,0.0,0.97353,2e-05,4.75085]
[1776429251378,48.44,75843.03,0.0,0.97353,2e-05,4.75085]
[1776429251442,48.44,75843.03,0.0,0.97353,2e-05,4.75085]
[1776429256991,48.45,75842.36,0.0,0.97351,2e-05,4.75363]
[1776429262750,48.45,75841.4,0.0,0.97349,2e-05,4.75569]
[1776429262845,48.45,75841.4,0.0,0.97349,2e-05,4.75569]
[1776429262942,48.45,75841.4,0.0,0.97349,2e-05,4.75569]
[1776429262901,48.45,75843.36,0.0,0.97353,2e-05,4.75089]
[1776429264039,48.45,75848.42,0.0,0.97361,2e-05,4.73878]
[1776429268091,48.44,75861.66,0.0,0.97383,2e-05,4.70721]
[1776429269074,48.44,75873.67,0.0,0.97402,2e-05,4.67879]
[1776429270082,48.44,75870.29,0.0,0.97396,2e-05,4.68684]
[1776429271089,48.45,75865.89,0.0,0.9739,2e-05,4.6953]
[1776429275670,48.45,75865.83,0.0,0.9739,2e-05,4.69559]
[1776429275702,48.45,75865.83,0.0,0.9739,2e-05,4.69559]
[1776429275769,48.45,75864.59,0.0,0.97388,2e-05,4.69862]
[1776429276745,48.45,75864.59,0.0,0.97388,2e-05,4.69862]
[1776429276937,48.45,75864.59,0.0,0.97388,2e-05,4.69862]
[1776429280152,48.45,75858.97,0.0,0.97379,2e-05,4.71209]
[1776429281161,48.45,75852.7,0.0,0.97369,2e-05,4.727]
[1776429282166,48.45,75843.62,0.0,0.97354,2e-05,4.74862]
[1776429283172,48.45,75837.11,0.0,0.97343,2e-05,4.76413]
[1776429285044,48.45,75837.58,0.0,0.97344,2e-05,4.76294]
[1776429285200,48.45,75837.58,0.0,0.97344,2e-05,4.76294]
[1776429285231,48.45,75837.58,0.0,0.97344,2e-05,4.76294]
[1776429285453,48.45,75837.58,0.0,0.97344,2e-05,4.76294]
[1776429285504,48.45,75837.26,0.0,0.97344,2e-05,4.76363]
[1776429289445,48.45,75839.73,0.0,0.97348,2e-05,4.75792]
[1776429289497,48.45,75839.73,0.0,0.97348,2e-05,4.75792]
[1776429289700,48.45,75839.73,0.0,0.97348,2e-05,4.75792]
[1776429289793,48.45,75839.62,0.0,0.97347,2e-05,4.75881]
[1776429293275,48.45,75838.14,0.0,0.97344,2e-05,4.76296]
[1776429293385,48.45,75838.14,0.0,0.97344,2e-05,4.76296]
[1776429293448,48.45,75838.14,0.0,0.97344,2e-05,4.76296]
[1776429293542,48.45,75839.18,0.0,0.97346,2e-05,4.76078]
[1776429297271,48.46,75843.41,0.0,0.9735,2e-05,4.75464]
[1776429299284,48.46,75837.52,0.0,0.9734,2e-05,4.76899]
[1776429301613,48.46,75834.76,0.0,0.97336,2e-05,4.77555]
[1776429301696,48.46,75834.76,0.0,0.97336,2e-05,4.77555]
[1776429301711,48.46,75834.76,0.0,0.97336,2e-05,4.77555]
[1776429301940,48.46,75834.76,0.0,0.97336,2e-05,4.77555]
[1776429301989,48.46,75832.25,0.0,0.97332,2e-05,4.78142]
[1776429303313,48.46,75828.25,0.0,0.97325,2e-05,4.79093]
[1776429308077,48.46,75828.01,0.0,0.97325,2e-05,4.79114]
[1776429308088,48.46,75828.01,0.0,0.97325,2e-05,4.79114]
[1776429308197,48.46,75828.01,0.0,0.97325,2e-05,4.79114]
[1776429308348,48.46,75827.78,0.0,0.97325,2e-05,4.7916]
[1776429309355,48.46,75819.31,0.0,0.97311,2e-05,4.81188]
[1776429310362,48.46,75815.18,0.0,0.97304,2e-05,4.82205]
[1776429315396,48.46,75818.58,0.0,0.97309,2e-05,4.81484]
[1776429317226,48.46,75816.39,0.0,0.97305,2e-05,4.82033]
[1776429317269,48.46,75816.39,0.0,0.97305,2e-05,4.82033]
[1776429317442,48.46,75816.39,0.0,0.97305,2e-05,4.82033]
[1776429317543,48.46,75816.29,0.0,0.97305,2e-05,4.82077]
[1776429320325,48.47,75813.08,0.0,0.97299,2e-05,4.82892]
[1776429320329,48.47,75813.08,0.0,0.97299,2e-05,4.82892]
[1776429320450,48.47,75813.08,0.0,0.97299,2e-05,4.82892]
[1776429320532,48.47,75809.97,0.0,0.97294,2e-05,4.83662]
[1776429324036,48.47,75812.32,0.0,0.97297,2e-05,4.83129]
[1776429324197,48.47,75812.73,0.0,0.97298,2e-05,4.83048]
[1776429324465,48.47,75815.58,0.0,0.97303,2e-05,4.82379]
[1776429330508,48.47,75812.23,0.0,0.97296,2e-05,4.833]
[1776429332522,48.47,75821.96,0.0,0.97313,2e-05,4.80787]
[1776429333529,48.47,75824.79,0.0,0.97318,2e-05,4.80129]
[1776429334098,48.47,75824.79,0.0,0.97318,2e-05,4.80129]
[1776429334197,48.47,75824.79,0.0,0.97318,2e-05,4.80129]
[1776429334536,48.47,75824.96,0.0,0.97318,2e-05,4.80112]
[1776429338564,48.48,75829.13,0.0,0.97324,2e-05,4.79206]
[1776429339119,48.48,75829.13,0.0,0.97324,2e-05,4.79206]
[1776429339194,48.48,75829.13,0.0,0.97324,2e-05,4.79206]
[1776429339439,48.48,75829.13,0.0,0.97324,2e-05,4.79206]
[1776429339570,48.48,75828.88,0.0,0.97323,2e-05,4.79291]
[1776429343599,48.48,75821.18,0.0,0.97311,2e-05,4.81173]
[1776429344812,48.48,75821.18,0.0,0.97311,2e-05,4.81173]
[1776429344939,48.48,75821.18,0.0,0.97311,2e-05,4.81173]
[1776429345036,48.48,75813.62,0.0,0.97298,2e-05,4.82968]
[1776429350563,48.47,75815.43,0.0,0.97303,2e-05,4.82201]
[1776429350699,48.47,75815.43,0.0,0.97303,2e-05,4.82201]
[1776429350766,48.46,75816.6,0.0,0.97306,2e-05,4.81774]
[1776429352662,48.46,75825.36,0.0,0.97322,2e-05,4.79517]
[1776429353669,48.46,75832.62,0.0,0.97334,2e-05,4.77765]
[1776429354508,48.46,75832.62,0.0,0.97334,2e-05,4.77765]
[1776429354695,48.46,75832.62,0.0,0.97334,2e-05,4.77765]
[1776429354712,48.46,75831.86,0.0,0.97333,2e-05,4.7794]
[1776429355683,48.46,75826.58,0.0,0.97324,2e-05,4.792]
[1776429357945,48.46,75823.28,0.0,0.97319,2e-05,4.79986]
[1776429357955,48.46,75823.28,0.0,0.97319,2e-05,4.79986]
[1776429358052,48.46,75820.36,0.0,0.97314,2e-05,4.80669]
[1776429358248,48.46,75820.36,0.0,0.97314,2e-05,4.80669]
[1776429358707,48.46,75808.6,0.0,0.97294,2e-05,4.83506]
[1776429359714,48.46,75803.16,0.0,0.97285,2e-05,4.8481]
[1776429360721,48.46,75800.65,0.0,0.97281,2e-05,4.85436]
[1776429361372,48.46,75800.65,0.0,0.97281,2e-05,4.85436]
[1776429361440,48.46,75800.65,0.0,0.97281,2e-05,4.85436]
[1776429361728,48.46,75796.88,0.0,0.97275,2e-05,4.86366]
[1776429363746,48.46,75806.74,0.0,0.97291,2e-05,4.84003]
[1776429364980,48.46,75806.74,0.0,0.97291,2e-05,4.84003]
[1776429365023,48.46,75806.74,0.0,0.97291,2e-05,4.84003]
[1776429365036,48.46,75809.71,0.0,0.97296,2e-05,4.83316]
[1776429365190,48.46,75809.71,0.0,0.97296,2e-05,4.83316]
[1776429367660,48.46,75804.08,0.0,0.97286,2e-05,4.84697]
[1776429367665,48.46,75804.08,0.0,0.97286,2e-05,4.84697]
[1776429367698,48.46,75804.08,0.0,0.97286,2e-05,4.84697]
[1776429367774,48.46,75800.62,0.0,0.9728,2e-05,4.85553]
[1776429372809,48.46,75796.5,0.0,0.97273,2e-05,4.86628]
[1776429375688,48.46,75796.58,0.0,0.97273,2e-05,4.86636]
[1776429375695,48.46,75796.58,0.0,0.97273,2e-05,4.86636]
[1776429375940,48.46,75796.58,0.0,0.97273,2e-05,4.86636]
[1776429376016,48.47,75795.57,0.0,0.97271,2e-05,4.86909]
[1776429381872,48.47,75797.56,0.0,0.97274,2e-05,4.86493]
[1776429382432,48.47,75797.56,0.0,0.97274,2e-05,4.86493]
[1776429382475,48.47,75797.56,0.0,0.97274,2e-05,4.86493]
[1776429382691,48.47,75797.56,0.0,0.97274,2e-05,4.86493]
[1776429382879,48.47,75795.43,0.0,0.9727,2e-05,4.87025]
[1776429384893,48.47,75789.89,0.0,0.97261,2e-05,4.88414]
[1776429385836,48.47,75789.89,0.0,0.97261,2e-05,4.88414]
[1776429385914,48.47,75789.89,0.0,0.97261,2e-05,4.88414]
[1776429385941,48.47,75789.89,0.0,0.97261,2e-05,4.88414]
[1776429386038,48.47,75785.88,0.0,0.97254,2e-05,4.89402]
[1776429386936,48.47,75776.36,0.0,0.97238,2e-05,4.91729]
[1776429387914,48.47,75769.34,0.0,0.97226,2e-05,4.93464]
[1776429390055,48.47,75767.78,0.0,0.97223,2e-05,4.93849]
[1776429390137,48.47,75767.78,0.0,0.97223,2e-05,4.93849]
[1776429390798,48.47,75766.56,0.0,0.97221,2e-05,4.9415]
[1776429391096,48.47,75766.56,0.0,0.97221,2e-05,4.9415]
[1776429391130,48.47,75764.03,0.0,0.97218,2e-05,4.94567]
[1776429391942,48.47,75767.8,0.0,0.97224,2e-05,4.93641]
[1776429394962,48.47,75764.31,0.0,0.97218,2e-05,4.94502]
[1776429395881,48.47,75764.31,0.0,0.97218,2e-05,4.94502]
[1776429395937,48.47,75764.31,0.0,0.97218,2e-05,4.94502]
[1776429395943,48.47,75764.31,0.0,0.97218,2e-05,4.94502]
[1776429396145,48.47,75765.02,0.0,0.97219,2e-05,4.94328]
[1776429396246,48.47,75765.02,0.0,0.97219,2e-05,4.94328]
[1776429396977,48.47,75757.75,0.0,0.97207,2e-05,4.96118]
[1776429397984,48.47,75751.65,0.0,0.97197,2e-05,4.9762]
[1776429398991,48.47,75747.97,0.0,0.9719,2e-05,4.98524]
[1776429404056,48.47,75746.17,0.0,0.97187,2e-05,4.98942]
[1776429404155,48.47,75749.32,0.0,0.97193,2e-05,4.98155]
[1776429404190,48.47,75749.32,0.0,0.97193,2e-05,4.98155]
[1776429409061,48.47,75743.96,0.0,0.97184,2e-05,4.99444]
[1776429410067,48.47,75738.39,0.0,0.97174,2e-05,5.00816]
[1776429411075,48.47,75734.7,0.0,0.97168,2e-05,5.0172]
[1776429412138,48.47,75734.7,0.0,0.97168,2e-05,5.0172]
[1776429412199,48.47,75735.02,0.0,0.97169,2e-05,5.01627]
[1776429412488,48.47,75735.02,0.0,0.97169,2e-05,5.01627]
[1776429412697,48.47,75735.02,0.0,0.97169,2e-05,5.01627]
[1776429413154,48.47,75733.0,0.0,0.97165,2e-05,5.02115]
[1776429413733,48.47,75733.0,0.0,0.97165,2e-05,5.02115]
[1776429414139,48.47,75719.72,0.0,0.97142,2e-05,5.0541]
[1776429415146,48.47,75720.45,0.0,0.97144,2e-05,5.05208]
[1776429417130,48.46,75720.47,0.0,0.97144,2e-05,5.05183]
[1776429417160,48.46,75721.01,0.0,0.97145,2e-05,5.05028]
[1776429421189,48.46,75712.32,0.0,0.9713,2e-05,5.07122]
[1776429422196,48.46,75701.67,0.0,0.97112,2e-05,5.09771]
[1776429423203,48.46,75709.43,0.0,0.97126,2e-05,5.07794]
[1776429424210,48.46,75719.03,0.0,0.97143,2e-05,5.05367]
[1776429425217,48.46,75722.46,0.0,0.97149,2e-05,5.0449]
[1776429427232,48.46,75729.54,0.0,0.97161,2e-05,5.02689]
[1776429428237,48.46,75735.64,0.0,0.97172,2e-05,5.01157]
[1776429429855,48.46,75735.64,0.0,0.97172,2e-05,5.01157]
[1776429429940,48.46,75735.64,0.0,0.97172,2e-05,5.01157]
[1776429431073,48.46,75734.87,0.0,0.97171,2e-05,5.01321]
[1776429431189,48.46,75734.87,0.0,0.97171,2e-05,5.01321]
[1776429431129,48.46,75735.37,0.0,0.97172,2e-05,5.01184]
[1776429431259,48.46,75737.61,0.0,0.97176,2e-05,5.00628]
[1776429435287,48.46,75741.06,0.0,0.97182,2e-05,4.99729]
[1776429436294,48.46,75747.83,0.0,0.97193,2e-05,4.98043]
[1776429438473,48.45,75748.51,0.0,0.97195,2e-05,4.97868]
[1776429438695,48.45,75748.51,0.0,0.97195,2e-05,4.97868]
[1776429438753,48.45,75745.52,0.0,0.9719,2e-05,4.986]
[1776429443619,48.45,75746.35,0.0,0.97191,2e-05,4.98361]
[1776429443692,48.45,75746.35,0.0,0.97191,2e-05,4.98361]
[1776429444390,48.45,75747.39,0.0,0.97193,2e-05,4.98095]
[1776429444440,48.45,75747.39,0.0,0.97193,2e-05,4.98095]
[1776429444534,48.45,75751.51,0.0,0.972,2e-05,4.9707]
[1776429446363,48.45,75748.44,0.0,0.97195,2e-05,4.97816]
[1776429451289,48.45,75747.67,0.0,0.97194,2e-05,4.97977]
[1776429451437,48.45,75747.67,0.0,0.97194,2e-05,4.97977]
[1776429451646,48.45,75747.67,0.0,0.97194,2e-05,4.97977]
[1776429451689,48.45,75747.67,0.0,0.97194,2e-05,4.97977]
[1776429451790,48.45,75748.03,0.0,0.97196,2e-05,4.97674]
[1776429456165,48.45,75749.41,0.0,0.97198,2e-05,4.97312]
[1776429456189,48.45,75749.41,0.0,0.97198,2e-05,4.97312]
[1776429457442,48.45,75744.94,0.0,0.97191,2e-05,4.98395]
[1776429461775,48.45,75744.9,0.0,0.97191,2e-05,4.98382]
[1776429461937,48.45,75744.9,0.0,0.97191,2e-05,4.98382]
[1776429462038,48.45,75745.08,0.0,0.97191,2e-05,4.98323]
[1776429462477,48.45,75747.71,0.0,0.97196,2e-05,4.97673]
[1776429463483,48.45,75750.81,0.0,0.97201,2e-05,4.96901]
[1776429468519,48.45,75749.05,0.0,0.97198,2e-05,4.97309]
[1776429470839,48.45,75749.19,0.0,0.97198,2e-05,4.97269]
[1776429470938,48.45,75749.19,0.0,0.97198,2e-05,4.97269]
[1776429471001,48.45,75749.19,0.0,0.97199,2e-05,4.97258]
[1776429473194,48.45,75750.92,0.0,0.97202,2e-05,4.9683]
[1776429478855,48.45,75749.99,0.0,0.972,2e-05,4.97031]
[1776429478937,48.45,75749.99,0.0,0.972,2e-05,4.97031]
[1776429479071,48.45,75748.76,0.0,0.97198,2e-05,4.97322]
[1776429479597,48.45,75744.67,0.0,0.97191,2e-05,4.98333]
[1776429480604,48.45,75738.71,0.0,0.97181,2e-05,4.99801]
[1776429481858,48.45,75738.71,0.0,0.97181,2e-05,4.99801]
[1776429481951,48.45,75738.71,0.0,0.97181,2e-05,4.99801]
[1776429482125,48.45,75734.49,0.0,0.97174,2e-05,5.00824]
[1776429482617,48.45,75729.35,0.0,0.97165,2e-05,5.02102]
[1776429483625,48.45,75717.59,0.0,0.97145,2e-05,5.05018]
[1776429484632,48.45,75707.48,0.0,0.97127,2e-05,5.07529]
[1776429485639,48.44,75699.42,0.0,0.97113,2e-05,5.09528]
[1776429487653,48.44,75703.52,0.0,0.97121,2e-05,5.08443]
[1776429489406,48.44,75704.74,0.0,0.97123,2e-05,5.08111]
[1776429489435,48.44,75704.74,0.0,0.97123,2e-05,5.08111]
[1776429489956,48.44,75704.33,0.0,0.97122,2e-05,5.08189]
[1776429492688,48.44,75708.32,0.0,0.9713,2e-05,5.07114]
[1776429494702,48.44,75710.41,0.0,0.97134,2e-05,5.06545]
[1776429498730,48.44,75713.2,0.0,0.97139,2e-05,5.0576]
[1776429501212,48.44,75713.06,0.0,0.97139,2e-05,5.05775]
[1776429501750,48.43,75717.45,0.0,0.97147,2e-05,5.04637]
[1776429503765,48.43,75714.46,0.0,0.97142,2e-05,5.05347]
[1776429505607,48.43,75712.44,0.0,0.97139,2e-05,5.05833]
[1776429505690,48.43,75712.44,0.0,0.97139,2e-05,5.05833]
[1776429509808,48.43,75709.25,0.0,0.97134,2e-05,5.06527]
[1776429510815,48.43,75706.74,0.0,0.9713,2e-05,5.07134]
[1776429511822,48.43,75700.43,0.0,0.9712,2e-05,5.08486]
[1776429514106,48.43,75698.77,0.0,0.97117,2e-05,5.08877]
[1776429514195,48.43,75698.77,0.0,0.97117,2e-05,5.08877]
[1776429514185,48.43,75691.72,0.0,0.97105,2e-05,5.10596]
[1776429514843,48.43,75684.53,0.0,0.97092,2e-05,5.1241]
[1776429517864,48.42,75680.26,0.0,0.97085,2e-05,5.13394]
[1776429518871,48.42,75683.18,0.0,0.97091,2e-05,5.12623]
[1776429519877,48.42,75680.91,0.0,0.97087,2e-05,5.13163]
[1776429525012,48.42,75680.1,0.0,0.97086,2e-05,5.13235]
[1776429525200,48.42,75680.1,0.0,0.97086,2e-05,5.13235]
[1776429527935,48.42,75688.72,0.0,0.97103,2e-05,5.10923]
[1776429528942,48.41,75691.47,0.0,0.97108,2e-05,5.10197]
[1776429529949,48.41,75688.51,0.0,0.97103,2e-05,5.10913]
[1776429530704,48.41,75688.51,0.0,0.97103,2e-05,5.10913]
[1776429530937,48.41,75688.51,0.0,0.97103,2e-05,5.10913]
[1776429533226,48.41,75688.53,0.0,0.97103,2e-05,5.1085]
[1776429533439,48.41,75687.96,0.0,0.97102,2e-05,5.10963]
[1776429533979,48.41,75687.84,0.0,0.97102,2e-05,5.10964]
[1776429535475,48.41,75688.9,0.0,0.97104,2e-05,5.10667]
[1776429535699,48.41,75688.9,0.0,0.97104,2e-05,5.10667]
[1776429539014,48.41,75685.68,0.0,0.971,2e-05,5.11361]
[1776429540022,48.41,75681.88,0.0,0.97093,2e-05,5.12291]
[1776429541029,48.4,75685.73,0.0,0.971,2e-05,5.11288]
[1776429542036,48.4,75690.8,0.0,0.97109,2e-05,5.09978]
[1776429543043,48.4,75697.75,0.0,0.97122,2e-05,5.08199]
[1776429544050,48.4,75703.05,0.0,0.97131,2e-05,5.06817]
[1776429544931,48.4,75703.05,0.0,0.97131,2e-05,5.06817]
[1776429545057,48.4,75710.76,0.0,0.97145,2e-05,5.04886]
[1776429546064,48.4,75719.27,0.0,0.9716,2e-05,5.02721]
[1776429549087,48.4,75719.43,0.0,0.9716,2e-05,5.02635]
[1776429552108,48.4,75711.72,0.0,0.97147,2e-05,5.04509]
[1776429554900,48.4,75715.15,0.0,0.97154,2e-05,5.03613]
[1776429554944,48.4,75715.15,0.0,0.97154,2e-05,5.03613]
[1776429557149,48.4,75715.01,0.0,0.97154,2e-05,5.03612]
[1776429557159,48.4,75715.01,0.0,0.97154,2e-05,5.03612]
[1776429557205,48.4,75715.01,0.0,0.97154,2e-05,5.03612]
[1776429557248,48.4,75711.18,0.0,0.97147,2e-05,5.0455]
[1776429559157,48.39,75706.78,0.0,0.9714,2e-05,5.0561]
[1776429563764,48.39,75704.42,0.0,0.97136,2e-05,5.06116]
[1776429563851,48.39,75704.42,0.0,0.97136,2e-05,5.06116]
[1776429563940,48.39,75704.42,0.0,0.97136,2e-05,5.06116]
[1776429564191,48.39,75704.46,0.0,0.97136,2e-05,5.06084]
[1776429569227,48.39,75701.58,0.0,0.97132,2e-05,5.06694]
[1776429571241,48.39,75697.76,0.0,0.97127,2e-05,5.074]
[1776429572248,48.39,75692.34,0.0,0.97117,2e-05,5.08739]
[1776429574262,48.39,75686.12,0.0,0.97107,2e-05,5.10252]
[1776429575550,48.38,75686.37,0.0,0.97107,2e-05,5.1016]
[1776429575711,48.38,75686.37,0.0,0.97107,2e-05,5.1016]
[1776429576276,48.38,75681.82,0.0,0.971,2e-05,5.1128]
[1776429577282,48.38,75676.62,0.0,0.97091,2e-05,5.12564]
[1776429578564,48.38,75676.45,0.0,0.97091,2e-05,5.12575]
[1776429578691,48.38,75676.45,0.0,0.97091,2e-05,5.12575]
[1776429579297,48.38,75680.52,0.0,0.97098,2e-05,5.11513]
[1776429581355,48.38,75684.01,0.0,0.97105,2e-05,5.10572]
[1776429581448,48.38,75684.01,0.0,0.97105,2e-05,5.10572]
[1776429587353,48.37,75681.84,0.0,0.97102,2e-05,5.10948]
[1776429588299,48.37,75681.84,0.0,0.97102,2e-05,5.10948]
[1776429588444,48.37,75681.84,0.0,0.97102,2e-05,5.10948]
[1776429588526,48.37,75681.84,0.0,0.97102,2e-05,5.10948]
[1776429588694,48.37,75681.84,0.0,0.97102,2e-05,5.10948]
[1776429588745,48.37,75679.23,0.0,0.97097,2e-05,5.11577]
[1776429593752,48.37,75678.28,0.0,0.97097,2e-05,5.11689]
[1776429593939,48.37,75678.28,0.0,0.97097,2e-05,5.11689]
[1776429599437,48.36,75677.71,0.0,0.97097,2e-05,5.11609]
[1776429602989,48.36,75678.72,0.0,0.97099,2e-05,5.1129]
[1776429603213,48.36,75678.72,0.0,0.97099,2e-05,5.1129]
[1776429603339,48.36,75678.72,0.0,0.97099,2e-05,5.1129]
[1776429603443,48.36,75679.86,0.0,0.97102,2e-05,5.1094]
[1776429603466,48.36,75679.41,0.0,0.97101,2e-05,5.11054]
[1776429606931,48.36,75682.31,0.0,0.97106,2e-05,5.10291]
[1776429607197,48.36,75682.31,0.0,0.97106,2e-05,5.10291]
[1776429609827,48.36,75679.88,0.0,0.97103,2e-05,5.10783]
[1776429609945,48.36,75679.88,0.0,0.97103,2e-05,5.10783]
[1776429609986,48.36,75679.88,0.0,0.97103,2e-05,5.10783]
[1776429610202,48.36,75679.88,0.0,0.97103,2e-05,5.10783]
[1776429610282,48.36,75680.27,0.0,0.97104,2e-05,5.10623]
[1776429612451,48.35,75678.16,0.0,0.971,2e-05,5.11125]
[1776429612693,48.35,75678.16,0.0,0.971,2e-05,5.11125]
[1776429619323,48.35,75678.49,0.0,0.97102,2e-05,5.10853]
[1776429619443,48.35,75680.44,0.0,0.97106,2e-05,5.10301]
[1776429619551,48.35,75680.44,0.0,0.97106,2e-05,5.10301]
[1776429619693,48.35,75680.44,0.0,0.97106,2e-05,5.10301]
[1776429619699,48.35,75682.85,0.0,0.9711,2e-05,5.09693]
[1776429625099,48.34,75685.47,0.0,0.97116,2e-05,5.08919]
[1776429625198,48.34,75685.47,0.0,0.97116,2e-05,5.08919]
[1776429629184,48.34,75687.32,0.0,0.9712,2e-05,5.0834]
[1776429629347,48.34,75687.32,0.0,0.9712,2e-05,5.0834]
[1776429629444,48.34,75690.45,0.0,0.97126,2e-05,5.075]
[1776429629654,48.34,75691.88,0.0,0.97128,2e-05,5.07141]
[1776429633957,48.34,75693.18,0.0,0.97132,2e-05,5.06533]
[1776429634058,48.34,75693.18,0.0,0.97132,2e-05,5.06533]
[1776429634195,48.34,75693.18,0.0,0.97132,2e-05,5.06533]
[1776429634233,48.34,75691.92,0.0,0.9713,2e-05,5.06801]
[1776429639724,48.33,75692.31,0.0,0.97132,2e-05,5.06585]
[1776429641530,48.33,75692.05,0.0,0.97131,2e-05,5.06627]
[1776429641683,48.33,75692.05,0.0,0.97131,2e-05,5.06627]
[1776429641703,48.33,75692.05,0.0,0.97131,2e-05,5.06627]
[1776429641935,48.33,75692.05,0.0,0.97131,2e-05,5.06627]
[1776429641966,48.33,75691.01,0.0,0.9713,2e-05,5.06865]
[1776429643752,48.33,75685.09,0.0,0.9712,2e-05,5.08306]
[1776429648786,48.33,75691.38,0.0,0.97132,2e-05,5.06595]
[1776429650104,48.33,75691.38,0.0,0.97132,2e-05,5.06595]
[1776429652055,48.33,75696.68,0.0,0.97141,2e-05,5.05222]
[1776429652374,48.33,75696.68,0.0,0.97141,2e-05,5.05222]
[1776429655837,48.32,75708.3,0.0,0.97162,2e-05,5.02216]
[1776429656844,48.32,75714.47,0.0,0.97173,2e-05,5.00664]
[1776429658357,48.32,75714.47,0.0,0.97173,2e-05,5.00664]
[1776429658470,48.32,75716.35,0.0,0.97176,2e-05,5.00173]
[1776429658858,48.32,75716.57,0.0,0.97177,2e-05,5.00118]
[1776429659810,48.32,75716.57,0.0,0.97177,2e-05,5.00118]
[1776429659865,48.32,75711.88,0.0,0.97169,2e-05,5.01274]
[1776429661879,48.32,75706.36,0.0,0.97159,2e-05,5.02623]
[1776429664791,48.32,75707.15,0.0,0.97161,2e-05,5.02394]
[1776429664940,48.32,75707.15,0.0,0.97161,2e-05,5.02394]
[1776429665036,48.32,75704.99,0.0,0.97157,2e-05,5.02919]
[1776429665666,48.32,75704.99,0.0,0.97157,2e-05,5.02919]
[1776429665695,48.32,75704.99,0.0,0.97157,2e-05,5.02919]
[1776429669196,48.32,75703.67,0.0,0.97155,2e-05,5.032]
[1776429669436,48.32,75703.67,0.0,0.97155,2e-05,5.032]
[1776429669201,48.32,75701.84,0.0,0.97152,2e-05,5.03641]
[1776429670585,48.32,75702.7,0.0,0.97154,2e-05,5.03409]
[1776429670689,48.32,75702.7,0.0,0.97154,2e-05,5.03409]
[1776429675339,48.32,75703.51,0.0,0.97156,2e-05,5.03144]
[1776429675445,48.32,75703.51,0.0,0.97156,2e-05,5.03144]
[1776429675382,48.32,75703.78,0.0,0.97156,2e-05,5.03044]
[1776429681018,48.31,75703.51,0.0,0.97156,2e-05,5.03026]
[1776429685047,48.31,75708.52,0.0,0.97166,2e-05,5.01712]
[1776429687061,48.31,75714.14,0.0,0.97176,2e-05,5.00286]
[1776429687687,48.31,75714.14,0.0,0.97176,2e-05,5.00286]
[1776429687909,48.31,75714.14,0.0,0.97176,2e-05,5.00286]
[1776429687946,48.31,75714.14,0.0,0.97176,2e-05,5.00286]
[1776429688068,48.31,75715.9,0.0,0.97179,2e-05,4.99837]
[1776429693103,48.31,75716.56,0.0,0.97181,2e-05,4.99414]
[1776429698138,48.31,75709.17,0.0,0.97169,2e-05,5.01202]
[1776429699370,48.31,75709.17,0.0,0.97169,2e-05,5.01202]
[1776429699451,48.31,75709.17,0.0,0.97169,2e-05,5.01202]
[1776429699666,48.31,75708.06,0.0,0.97167,2e-05,5.01453]
[1776429699694,48.31,75708.06,0.0,0.97167,2e-05,5.01453]
[1776429700152,48.31,75709.58,0.0,0.9717,2e-05,5.01074]
[1776429703056,48.31,75713.38,0.0,0.97176,2e-05,5.00101]
[1776429703200,48.31,75713.38,0.0,0.97176,2e-05,5.00101]
[1776429709215,48.3,75719.42,0.0,0.97187,2e-05,4.98526]
[1776429709760,48.3,75719.42,0.0,0.97187,2e-05,4.98526]
[1776429709941,48.3,75719.42,0.0,0.97187,2e-05,4.98526]
[1776429710893,48.3,75719.52,0.0,0.97188,2e-05,4.98491]
[1776429710943,48.3,75719.52,0.0,0.97188,2e-05,4.98491]
[1776429711229,48.3,75720.5,0.0,0.97189,2e-05,4.98239]
[1776429716264,48.3,75720.72,0.0,0.9719,2e-05,4.98128]
[1776429716750,48.3,75720.72,0.0,0.9719,2e-05,4.98128]
[1776429716939,48.3,75720.72,0.0,0.9719,2e-05,4.98128]
[1776429722308,48.3,75708.69,0.0,0.9717,2e-05,5.01067]
[1776429723259,48.3,75708.69,0.0,0.9717,2e-05,5.01067]
[1776429723456,48.3,75708.69,0.0,0.9717,2e-05,5.01067]
[1776429723485,48.3,75703.64,0.0,0.97161,2e-05,5.02313]
[1776429723569,48.3,75703.64,0.0,0.97161,2e-05,5.02313]
[1776429723706,48.3,75703.64,0.0,0.97161,2e-05,5.02313]
[1776429724322,48.3,75703.56,0.0,0.97161,2e-05,5.02317]
[1776429729356,48.3,75702.73,0.0,0.9716,2e-05,5.02447]
[1776429734392,48.3,75700.82,0.0,0.97157,2e-05,5.02849]
[1776429737983,48.29,75701.15,0.0,0.97158,2e-05,5.02717]
[1776429738195,48.29,75701.15,0.0,0.97158,2e-05,5.02717]
[1776429743455,48.29,75701.97,0.0,0.9716,2e-05,5.02418]
[1776429743636,48.29,75701.97,0.0,0.9716,2e-05,5.02418]
[1776429743691,48.29,75701.97,0.0,0.9716,2e-05,5.02418]
[1776429744462,48.29,75703.02,0.0,0.97162,2e-05,5.0214]
[1776429747483,48.29,75710.2,0.0,0.97175,2e-05,5.00302]
[1776429748489,48.29,75720.14,0.0,0.97192,2e-05,4.97819]
[1776429749210,48.29,75720.14,0.0,0.97192,2e-05,4.97819]
[1776429749449,48.29,75720.14,0.0,0.97192,2e-05,4.97819]
[1776429749497,48.29,75722.12,0.0,0.97196,2e-05,4.9732]
[1776429750504,48.29,75726.79,0.0,0.97204,2e-05,4.96155]
[1776429751565,48.29,75740.13,0.0,0.97228,2e-05,4.92656]
[1776429752536,48.29,75748.74,0.0,0.97242,2e-05,4.90534]
[1776429753543,48.29,75758.7,0.0,0.97259,2e-05,4.88098]
[1776429754549,48.29,75758.71,0.0,0.9726,2e-05,4.88066]
[1776429755557,48.29,75754.68,0.0,0.97253,2e-05,4.89021]
[1776429756564,48.29,75750.15,0.0,0.97245,2e-05,4.901]
[1776429757571,48.29,75745.98,0.0,0.97239,2e-05,4.9109]
[1776429758578,48.28,75740.0,0.0,0.97229,2e-05,4.92525]
[1776429762803,48.28,75741.6,0.0,0.97232,2e-05,4.92058]
[1776429762941,48.28,75741.6,0.0,0.97232,2e-05,4.92058]
[1776429763886,48.28,75741.64,0.0,0.97232,2e-05,4.92051]
[1776429763940,48.28,75741.64,0.0,0.97232,2e-05,4.92051]
[1776429763987,48.28,75741.71,0.0,0.97232,2e-05,4.92036]
[1776429770166,48.28,75741.31,0.0,0.97231,2e-05,4.92146]
[1776429770196,48.28,75741.31,0.0,0.97231,2e-05,4.92146]
[1776429775536,48.28,75740.58,0.0,0.9723,2e-05,4.92338]
[1776429775698,48.28,75739.32,0.0,0.97228,2e-05,4.92653]
[1776429776594,48.28,75738.69,0.0,0.97227,2e-05,4.92808]
[1776429776705,48.28,75738.69,0.0,0.97227,2e-05,4.92808]
[1776429776780,48.28,75738.23,0.0,0.97226,2e-05,4.92923]
[1776429780781,48.28,75737.5,0.0,0.97225,2e-05,4.93108]
[1776429780945,48.28,75737.5,0.0,0.97225,2e-05,4.93108]
[1776429782982,48.28,75737.42,0.0,0.97224,2e-05,4.93131]
[1776429783189,48.28,75737.42,0.0,0.97224,2e-05,4.93131]
[1776429783429,48.28,75737.42,0.0,0.97224,2e-05,4.93131]
[1776429783439,48.28,75737.42,0.0,0.97224,2e-05,4.93131]
[1776429783524,48.28,75735.02,0.0,0.9722,2e-05,4.93725]
[1776429787087,48.28,75733.49,0.0,0.97218,2e-05,4.94104]
[1776429787192,48.28,75733.49,0.0,0.97218,2e-05,4.94104]
[1776429787294,48.28,75733.86,0.0,0.97218,2e-05,4.94013]
[1776429788047,48.28,75733.86,0.0,0.97218,2e-05,4.94013]
[1776429788194,48.28,75733.86,0.0,0.97218,2e-05,4.94013]
[1776429790805,48.28,75727.53,0.0,0.97207,2e-05,4.95577]
[1776429795842,48.28,75728.58,0.0,0.97209,2e-05,4.95308]
[1776429797833,48.28,75731.41,0.0,0.97214,2e-05,4.94608]
[1776429797938,48.28,75731.41,0.0,0.97214,2e-05,4.94608]
[1776429799029,48.28,75732.07,0.0,0.97215,2e-05,4.94446]
[1776429799192,48.28,75732.07,0.0,0.97215,2e-05,4.94446]
[1776429799294,48.28,75731.86,0.0,0.97215,2e-05,4.94499]
[1776429803443,48.28,75729.23,0.0,0.9721,2e-05,4.95151]
[1776429803690,48.28,75726.2,0.0,0.97205,2e-05,4.95898]
[1776429808933,48.28,75726.63,0.0,0.97206,2e-05,4.95785]
[1776429811090,48.28,75726.17,0.0,0.97205,2e-05,4.95897]
[1776429811190,48.28,75726.17,0.0,0.97205,2e-05,4.95897]
[1776429812324,48.28,75728.01,0.0,0.97209,2e-05,4.95234]
[1776429812439,48.28,75728.01,0.0,0.97209,2e-05,4.95234]
[1776429812540,48.28,75728.01,0.0,0.97209,2e-05,4.95233]
[1776429817996,48.28,75728.51,0.0,0.9721,2e-05,4.95108]
[1776429820707,48.28,75727.93,0.0,0.97209,2e-05,4.95251]
[1776429820941,48.28,75727.93,0.0,0.97209,2e-05,4.95251]
[1776429821017,48.28,75722.99,0.0,0.97201,2e-05,4.96472]
[1776429823748,48.28,75720.84,0.0,0.97197,2e-05,4.96999]
[1776429823940,48.28,75720.84,0.0,0.97197,2e-05,4.96999]
[1776429824038,48.28,75722.86,0.0,0.97201,2e-05,4.96495]
[1776429825306,48.28,75722.86,0.0,0.97201,2e-05,4.96495]
[1776429825443,48.28,75722.86,0.0,0.97201,2e-05,4.96495]
[1776429828378,48.28,75722.76,0.0,0.97201,2e-05,4.96513]
[1776429828448,48.28,75722.76,0.0,0.97201,2e-05,4.96513]
[1776429828549,48.28,75720.6,0.0,0.97197,2e-05,4.97043]
[1776429830521,48.28,75719.94,0.0,0.97196,2e-05,4.97207]
[1776429830692,48.28,75721.27,0.0,0.97198,2e-05,4.96874]
[1776429833056,48.28,75721.62,0.0,0.97199,2e-05,4.96783]
[1776429833194,48.28,75721.62,0.0,0.97199,2e-05,4.96783]
[1776429834322,48.28,75720.86,0.0,0.97197,2e-05,4.96969]
[1776429834439,48.28,75720.86,0.0,0.97197,2e-05,4.96969]
[1776429834527,48.28,75720.64,0.0,0.97197,2e-05,4.97018]
[1776429838136,48.28,75716.9,0.0,0.97191,2e-05,4.97935]
[1776429840029,48.28,75716.46,0.0,0.9719,2e-05,4.9804]
[1776429840190,48.28,75716.46,0.0,0.9719,2e-05,4.9804]
[1776429843180,48.28,75731.05,0.0,0.97215,2e-05,4.94406]
[1776429844187,48.28,75747.56,0.0,0.97243,2e-05,4.90342]
[1776429845194,48.28,75751.77,0.0,0.9725,2e-05,4.89318]
[1776429847458,48.28,75749.55,0.0,0.97247,2e-05,4.89873]
[1776429847485,48.28,75763.24,0.0,0.9727,2e-05,4.86548]
[1776429848215,48.28,75773.75,0.0,0.97287,2e-05,4.83988]
[1776429849222,48.28,75770.57,0.0,0.97282,2e-05,4.84781]
[1776429850197,48.28,75770.57,0.0,0.97282,2e-05,4.84781]
[1776429851236,48.28,75775.04,0.0,0.97289,2e-05,4.8373]
[1776429853878,48.29,75775.07,0.0,0.97289,2e-05,4.83761]
[1776429853940,48.29,75775.07,0.0,0.97289,2e-05,4.83761]
[1776429856463,48.29,75771.91,0.0,0.97283,2e-05,4.84569]
[1776429856564,48.29,75770.07,0.0,0.9728,2e-05,4.85054]
[1776429856690,48.29,75770.07,0.0,0.9728,2e-05,4.85054]
[1776429857712,48.29,75767.9,0.0,0.97276,2e-05,4.85582]
[1776429857939,48.29,75767.9,0.0,0.97276,2e-05,4.85582]
[1776429863733,48.29,75766.41,0.0,0.97273,2e-05,4.86025]
[1776429866792,48.29,75764.49,0.0,0.9727,2e-05,4.86551]
[1776429866942,48.29,75764.49,0.0,0.9727,2e-05,4.86551]
[1776429868195,48.29,75764.1,0.0,0.97269,2e-05,4.8666]
[1776429868441,48.29,75764.1,0.0,0.97269,2e-05,4.8666]
[1776429868541,48.29,75763.65,0.0,0.97268,2e-05,4.86796]
[1776429874397,48.29,75760.45,0.0,0.97263,2e-05,4.87437]
[1776429879432,48.3,75757.04,0.0,0.97257,2e-05,4.8834]
[1776429880191,48.3,75757.04,0.0,0.97257,2e-05,4.8834]
[1776429880440,48.3,75760.93,0.0,0.97263,2e-05,4.87399]
[1776429881447,48.3,75766.55,0.0,0.97273,2e-05,4.86039]
[1776429882191,48.3,75766.55,0.0,0.97273,2e-05,4.86039]
[1776429883461,48.3,75777.17,0.0,0.97291,2e-05,4.83484]
[1776429884468,48.3,75786.42,0.0,0.97306,2e-05,4.8126]
[1776429885475,48.3,75785.37,0.0,0.97304,2e-05,4.81536]
[1776429888814,48.3,75786.7,0.0,0.97306,2e-05,4.81241]
[1776429888940,48.3,75786.7,0.0,0.97306,2e-05,4.81241]
[1776429889503,48.3,75786.07,0.0,0.97305,2e-05,4.8138]
[1776429893531,48.3,75781.89,0.0,0.97298,2e-05,4.82333]
[1776429895546,48.3,75776.91,0.0,0.9729,2e-05,4.83509]
[1776429897860,48.3,75774.84,0.0,0.97287,2e-05,4.83975]
[1776429897940,48.3,75774.84,0.0,0.97287,2e-05,4.83975]
[1776429902733,48.3,75771.69,0.0,0.97281,2e-05,4.84795]
[1776429902943,48.3,75771.69,0.0,0.97281,2e-05,4.84795]
[1776429903602,48.3,75771.07,0.0,0.9728,2e-05,4.84962]
[1776429904793,48.3,75770.89,0.0,0.9728,2e-05,4.85023]
[1776429904937,48.3,75770.89,0.0,0.9728,2e-05,4.85023]
[1776429905616,48.3,75776.43,0.0,0.97289,2e-05,4.83692]
[1776429908330,48.3,75775.71,0.0,0.97288,2e-05,4.83905]
[1776429908440,48.3,75775.71,0.0,0.97288,2e-05,4.83905]
[1776429908637,48.3,75781.65,0.0,0.97297,2e-05,4.82482]
[1776429910091,48.3,75782.48,0.0,0.97299,2e-05,4.82302]
[1776429910199,48.3,75782.48,0.0,0.97299,2e-05,4.82302]
[1776429911658,48.3,75778.29,0.0,0.97291,2e-05,4.83362]
[1776429916169,48.3,75775.96,0.0,0.97287,2e-05,4.83986]
[1776429916192,48.3,75775.96,0.0,0.97287,2e-05,4.83986]
[1776429916270,48.3,75775.96,0.0,0.97287,2e-05,4.84005]
[1776429919924,48.31,75773.68,0.0,0.97283,2e-05,4.84614]
[1776429919939,48.31,75773.68,0.0,0.97283,2e-05,4.84614]
[1776429925756,48.31,75773.27,0.0,0.97281,2e-05,4.84838]
[1776429929788,48.31,75773.09,0.0,0.97281,2e-05,4.84934]
[1776429929936,48.31,75773.09,0.0,0.97281,2e-05,4.84934]
[1776429930038,48.31,75771.81,0.0,0.97278,2e-05,4.85263]
[1776429932085,48.31,75770.8,0.0,0.97277,2e-05,4.85525]
[1776429932200,48.31,75770.8,0.0,0.97277,2e-05,4.85525]
[1776429937012,48.31,75772.18,0.0,0.97279,2e-05,4.85063]
[1776429937190,48.31,75772.18,0.0,0.97279,2e-05,4.85063]
[1776429937291,48.31,75775.69,0.0,0.97285,2e-05,4.84225]
[1776429938942,48.31,75774.66,0.0,0.97283,2e-05,4.84494]
[1776429939193,48.31,75774.66,0.0,0.97283,2e-05,4.84494]
[1776429940861,48.32,75763.64,0.0,0.97264,2e-05,4.87227]
[1776429942177,48.32,75763.64,0.0,0.97264,2e-05,4.87227]
[1776429942441,48.32,75763.64,0.0,0.97264,2e-05,4.87227]
[1776429942537,48.32,75757.54,0.0,0.97254,2e-05,4.88739]
[1776429943992,48.32,75756.18,0.0,0.97252,2e-05,4.89072]
[1776429944203,48.32,75756.18,0.0,0.97252,2e-05,4.89072]
[1776429948917,48.32,75761.83,0.0,0.97261,2e-05,4.87747]
[1776429950947,48.32,75763.46,0.0,0.97264,2e-05,4.87361]
[1776429951196,48.32,75763.46,0.0,0.97264,2e-05,4.87361]
[1776429951245,48.32,75763.3,0.0,0.97263,2e-05,4.87412]
[1776429952872,48.32,75762.83,0.0,0.97262,2e-05,4.8754]
[1776429952937,48.32,75762.83,0.0,0.97262,2e-05,4.8754]
[1776429957988,48.32,75763.15,0.0,0.97262,2e-05,4.87534]
[1776429959243,48.32,75763.15,0.0,0.97262,2e-05,4.87534]
[1776429959355,48.32,75802.65,0.0,0.97328,2e-05,4.7797]
[1776429960022,48.32,75845.02,0.0,0.97398,2e-05,4.67854]
[1776429961088,48.32,75846.8,0.0,0.974,2e-05,4.67461]
[1776429962197,48.32,75846.8,0.0,0.974,2e-05,4.67461]
[1776429962271,48.32,75863.72,0.0,0.97427,2e-05,4.63469]
[1776429963078,48.32,75887.18,0.0,0.97464,2e-05,4.58022]
[1776429964062,48.33,75880.63,0.0,0.97453,2e-05,4.59663]
[1776429965078,48.33,75864.4,0.0,0.97427,2e-05,4.63526]
[1776429966079,48.33,75853.2,0.0,0.97409,2e-05,4.66218]
[1776429967309,48.33,75855.28,0.0,0.97412,2e-05,4.65774]
[1776429968094,48.33,75867.17,0.0,0.97431,2e-05,4.63021]
[1776429969101,48.35,75868.26,0.0,0.97429,2e-05,4.63281]
[1776429970108,48.36,75854.14,0.0,0.97403,2e-05,4.6712]
[1776429971115,48.36,75849.07,0.0,0.97394,2e-05,4.68365]
[1776429972122,48.36,75861.05,0.0,0.97413,2e-05,4.65576]
[1776429973414,48.36,75861.05,0.0,0.97413,2e-05,4.65576]
[1776429973469,48.36,75866.49,0.0,0.97422,2e-05,4.64342]
[1776429974137,48.37,75876.45,0.0,0.97437,2e-05,4.62052]
[1776429975145,48.37,75877.63,0.0,0.97439,2e-05,4.61829]
[1776429976152,48.38,75887.52,0.0,0.97451,2e-05,4.60048]
[1776429977320,48.38,75887.52,0.0,0.97451,2e-05,4.60048]
[1776429977364,48.38,75895.3,0.0,0.97463,2e-05,4.58234]
[1776429979432,48.38,75903.9,0.0,0.97477,2e-05,4.56242]
[1776429980242,48.38,75920.28,0.0,0.97502,2e-05,4.52452]
[1776429981256,48.38,75920.37,0.0,0.97503,2e-05,4.52443]
[1776429983271,48.38,75919.53,0.0,0.97501,2e-05,4.52676]
[1776429984278,48.39,75913.42,0.0,0.97491,2e-05,4.54109]
[1776429985285,48.39,75904.39,0.0,0.97477,2e-05,4.56219]
[1776429986292,48.39,75902.78,0.0,0.97474,2e-05,4.56607]
[1776429987649,48.39,75902.78,0.0,0.97474,2e-05,4.56607]
[1776429987685,48.39,75899.43,0.0,0.97468,2e-05,4.57521]
[1776429988306,48.39,75889.62,0.0,0.97452,2e-05,4.59926]
[1776429989313,48.4,75871.01,0.0,0.97422,2e-05,4.64364]
[1776429990320,48.4,75862.55,0.0,0.97408,2e-05,4.66357]
[1776429991452,48.4,75862.55,0.0,0.97408,2e-05,4.66357]
[1776429991547,48.39,75867.89,0.0,0.97418,2e-05,4.64865]
[1776429992334,48.39,75874.86,0.0,0.97429,2e-05,4.63217]
[1776429993341,48.39,75871.5,0.0,0.97424,2e-05,4.64026]
[1776429994349,48.39,75875.76,0.0,0.97431,2e-05,4.63026]
[1776429998378,48.4,75863.86,0.0,0.97411,2e-05,4.65835]
[1776429999385,48.4,75872.48,0.0,0.97425,2e-05,4.63805]
[1776430000394,48.4,75880.19,0.0,0.97438,2e-05,4.61996]
[1776430001402,48.4,75887.05,0.0,0.97448,2e-05,4.60399]
[1776430002446,48.4,75883.15,0.0,0.97442,2e-05,4.61319]
[1776430005464,48.4,75887.13,0.0,0.97448,2e-05,4.60405]
[1776430006471,48.4,75891.65,0.0,0.97455,2e-05,4.59357]
[1776430007479,48.4,75899.5,0.0,0.97468,2e-05,4.57539]
[1776430010500,48.4,75900.82,0.0,0.97469,2e-05,4.57381]
[1776430011192,48.4,75900.82,0.0,0.97469,2e-05,4.57381]
[1776430011507,48.4,75904.09,0.0,0.97474,2e-05,4.56622]
[1776430012517,48.4,75909.8,0.0,0.97483,2e-05,4.55324]
[1776430014539,48.41,75918.72,0.0,0.97496,2e-05,4.53435]
[1776430014900,48.41,75918.72,0.0,0.97496,2e-05,4.53435]
[1776430015542,48.41,75922.78,0.0,0.97502,2e-05,4.52517]
[1776430017556,48.41,75926.47,0.0,0.97507,2e-05,4.5171]
[1776430018611,48.41,75926.47,0.0,0.97507,2e-05,4.5171]
[1776430018677,48.41,75962.09,0.0,0.97562,2e-05,4.43586]
[1776430019579,48.41,75993.05,0.0,0.97609,1e-05,4.36597]
[1776430020637,48.41,75997.69,0.0,0.97616,1e-05,4.35569]
[1776430021647,48.41,75991.88,0.0,0.97607,2e-05,4.36898]
[1776430022142,48.41,75991.88,0.0,0.97607,2e-05,4.36898]
[1776430022653,48.41,75988.09,0.0,0.97601,2e-05,4.37749]
[1776430023660,48.41,75984.56,0.0,0.97595,2e-05,4.38639]
[1776430025674,48.42,75989.56,0.0,0.97602,2e-05,4.37602]
[1776430028698,48.42,75998.66,0.0,0.97615,1e-05,4.35696]
[1776430030712,48.42,76009.97,0.0,0.97631,1e-05,4.33265]
[1776430031755,48.42,76011.61,0.0,0.97633,1e-05,4.32952]
[1776430032736,48.44,76036.23,0.0,0.97666,1e-05,4.2801]
[1776430033743,48.44,76014.11,0.0,0.97633,1e-05,4.32957]
[1776430034763,48.44,76045.29,0.0,0.97679,1e-05,4.26104]
[1776430035834,48.44,76045.29,0.0,0.97679,1e-05,4.26104]
[1776430035873,48.44,76039.17,0.0,0.9767,1e-05,4.27518]
[1776430036770,48.45,76032.83,0.0,0.9766,1e-05,4.28981]
[1776430037777,48.45,76042.58,0.0,0.97674,1e-05,4.26887]
[1776430038784,48.45,76035.44,0.0,0.97663,1e-05,4.28526]
[1776430039792,48.45,76030.85,0.0,0.97656,1e-05,4.29602]
[1776430040799,48.45,76047.42,0.0,0.9768,1e-05,4.26003]
[1776430041821,48.45,76058.83,0.0,0.97696,1e-05,4.23555]
[1776430042867,48.45,76058.83,0.0,0.97696,1e-05,4.23555]
[1776430042826,48.46,76084.09,0.0,0.97732,1e-05,4.18113]
[1776430043834,48.46,76091.36,0.0,0.97742,1e-05,4.16606]
[1776430044841,48.46,76086.78,0.0,0.97735,1e-05,4.17676]
[1776430045856,48.46,76086.78,0.0,0.97735,1e-05,4.17676]
[1776430045848,48.48,76071.66,0.0,0.97708,1e-05,4.21765]
[1776430047865,48.49,76077.53,0.0,0.97715,1e-05,4.20635]
[1776430048776,48.49,76077.53,0.0,0.97715,1e-05,4.20635]
[1776430048872,48.49,76084.23,0.0,0.97725,1e-05,4.19249]
[1776430050886,48.52,76083.84,0.0,0.97719,1e-05,4.20162]
[1776430051893,48.52,76076.07,0.0,0.97708,1e-05,4.21741]
[1776430052204,48.52,76076.07,0.0,0.97708,1e-05,4.21741]
[1776430052900,48.52,76070.64,0.0,0.977,1e-05,4.23001]
[1776430053906,48.52,76065.28,0.0,0.97691,1e-05,4.24245]
[1776430054914,48.54,76061.85,0.0,0.97682,1e-05,4.25689]
[1776430056980,48.58,76054.04,0.0,0.97662,1e-05,4.28695]
[1776430057936,48.6,76045.66,0.0,0.97646,1e-05,4.31171]
[1776430058950,48.6,76048.01,0.0,0.97649,1e-05,4.30709]
[1776430059950,48.6,76053.38,0.0,0.97656,1e-05,4.29577]
[1776430060957,48.6,76063.59,0.0,0.97671,1e-05,4.27383]
[1776430062971,48.62,76072.63,0.0,0.9768,1e-05,4.26057]
[1776430063979,48.62,76079.01,0.0,0.97689,1e-05,4.24719]
[1776430064985,48.63,76080.04,0.0,0.9769,1e-05,4.24556]
[1776430065992,48.63,76084.98,0.0,0.97697,1e-05,4.23542]
[1776430066999,48.63,76088.03,0.0,0.97701,1e-05,4.22942]
[1776430068013,48.63,76093.48,0.0,0.97708,1e-05,4.21822]
[1776430069020,48.63,76079.67,0.0,0.97688,1e-05,4.24902]
[1776430070029,48.67,76066.52,0.0,0.9766,1e-05,4.2911]
[1776430071036,48.67,76059.47,0.0,0.97649,1e-05,4.30722]
[1776430072043,48.68,76054.92,0.0,0.97642,1e-05,4.31782]
[1776430074067,48.68,76058.64,0.0,0.97647,1e-05,4.31065]
[1776430075075,48.68,76065.36,0.0,0.97656,1e-05,4.29636]
[1776430077090,48.68,76076.93,0.0,0.97673,1e-05,4.27204]
[1776430078098,48.69,76088.11,0.0,0.97689,1e-05,4.24817]
[1776430079105,48.69,76091.7,0.0,0.97693,1e-05,4.24097]
[1776430080115,48.69,76098.93,0.0,0.97704,1e-05,4.22522]
[1776430081122,48.73,76102.65,0.0,0.97701,1e-05,4.23014]
[1776430082129,48.75,76112.84,0.0,0.97711,1e-05,4.21463]
[1776430083135,48.77,76111.73,0.0,0.97705,1e-05,4.2239]
[1776430084143,48.79,76100.58,0.0,0.97685,1e-05,4.25488]
[1776430085150,48.8,76097.18,0.0,0.97676,1e-05,4.26847]
[1776430086157,48.82,76090.03,0.0,0.97661,1e-05,4.29004]
[1776430087164,48.84,76084.87,0.0,0.9765,1e-05,4.30691]
[1776430088171,48.84,76091.13,0.0,0.9766,1e-05,4.29298]
[1776430089178,48.83,76094.45,0.0,0.97665,1e-05,4.28424]
[1776430090185,48.83,76112.76,0.0,0.97692,1e-05,4.24426]
[1776430091191,48.87,76122.1,0.0,0.97698,1e-05,4.23573]
[1776430092174,48.87,76122.1,0.0,0.97698,1e-05,4.23573]
[1776430092209,48.87,76139.88,0.0,0.97723,1e-05,4.19727]
[1776430093213,48.91,76147.5,0.0,0.97725,1e-05,4.19416]
[1776430094220,48.91,76143.4,0.0,0.97719,1e-05,4.2037]
[1776430095929,48.91,76143.4,0.0,0.97719,1e-05,4.2037]
[1776430096234,48.93,76142.5,0.0,0.97713,1e-05,4.2131]
[1776430097241,48.95,76145.48,0.0,0.97713,1e-05,4.21335]
[1776430098248,48.97,76140.33,0.0,0.97701,1e-05,4.23113]
[1776430099255,48.99,76152.93,0.0,0.97715,1e-05,4.21024]
[1776430100263,48.99,76157.61,0.0,0.97722,1e-05,4.20083]
[1776430101269,49.0,76162.61,0.0,0.97728,1e-05,4.19077]
[1776430102332,49.0,76162.61,0.0,0.97728,1e-05,4.19077]
[1776430102407,49.0,76174.53,0.0,0.97745,1e-05,4.16594]
[1776430103283,49.0,76179.61,0.0,0.97751,1e-05,4.15583]
[1776430106297,49.0,76179.66,0.0,0.9775,1e-05,4.15724]
[1776430106304,49.01,76162.02,0.0,0.97725,1e-05,4.19576]
[1776430107311,49.03,76167.61,0.0,0.97728,1e-05,4.19061]
[1776430108318,49.05,76177.16,0.0,0.97738,1e-05,4.17706]
[1776430109325,49.05,76171.81,0.0,0.97729,1e-05,4.18924]
[1776430112292,49.05,76169.43,0.0,0.97726,1e-05,4.19385]
[1776430112345,49.06,76163.54,0.0,0.97717,1e-05,4.20719]
[1776430113953,49.06,76163.54,0.0,0.97717,1e-05,4.20719]
[1776430114360,49.08,76158.39,0.0,0.97705,1e-05,4.22549]
[1776430115367,49.1,76154.44,0.0,0.97696,1e-05,4.24026]
[1776430116374,49.11,76150.71,0.0,0.97687,1e-05,4.2543]
[1776430117381,49.13,76147.18,0.0,0.97678,1e-05,4.26765]
[1776430118388,49.15,76141.82,0.0,0.97667,1e-05,4.28475]
[1776430119394,49.15,76146.64,0.0,0.97673,1e-05,4.27478]
[1776430121409,49.17,76158.96,0.0,0.97687,1e-05,4.25398]
[1776430122416,49.18,76161.47,0.0,0.97687,1e-05,4.25417]
[1776430125437,49.2,76165.8,0.0,0.97689,1e-05,4.25152]
[1776430126444,49.22,76161.15,0.0,0.97679,1e-05,4.26719]
[1776430127951,49.22,76161.15,0.0,0.97679,1e-05,4.26719]
[1776430128722,49.22,76171.3,0.0,0.97692,1e-05,4.24632]
[1776430129469,49.23,76173.98,0.0,0.97696,1e-05,4.24111]
[1776430130478,49.23,76178.3,0.0,0.97702,1e-05,4.23239]
[1776430131575,49.23,76178.3,0.0,0.97702,1e-05,4.23239]
[1776430131576,49.24,76177.65,0.0,0.97697,1e-05,4.23969]
[1776430132492,49.26,76173.21,0.0,0.97687,1e-05,4.25501]
[1776430133066,49.26,76173.21,0.0,0.97687,1e-05,4.25501]
[1776430133500,49.28,76170.5,0.0,0.9768,1e-05,4.26633]
[1776430134506,49.28,76158.8,0.0,0.97662,1e-05,4.29222]
[1776430135513,49.28,76153.07,0.0,0.97654,1e-05,4.30517]
[1776430136724,49.28,76153.07,0.0,0.97654,1e-05,4.30517]
[1776430136783,49.28,76147.1,0.0,0.97645,1e-05,4.31865]
[1776430138698,49.28,76144.79,0.0,0.97641,1e-05,4.32413]
[1776430138737,49.28,76138.08,0.0,0.97631,1e-05,4.33924]
[1776430140549,49.29,76135.09,0.0,0.97626,1e-05,4.3466]
[1776430142582,49.29,76125.94,0.0,0.97612,1e-05,4.36749]
[1776430143577,49.29,76117.79,0.0,0.976,1e-05,4.38545]
[1776430144583,49.29,76106.93,0.0,0.97584,1e-05,4.41016]
[1776430145590,49.29,76097.4,0.0,0.97569,1e-05,4.43162]
[1776430146598,49.29,76092.3,0.0,0.97562,1e-05,4.44322]
[1776430148610,49.29,76085.18,0.0,0.97551,2e-05,4.45956]
[1776430150625,49.3,76098.45,0.0,0.9757,1e-05,4.43035]
[1776430151632,49.3,76099.58,0.0,0.97572,1e-05,4.42809]
[1776430152639,49.3,76105.21,0.0,0.9758,1e-05,4.41583]
[1776430155664,49.3,76102.16,0.0,0.97575,1e-05,4.42341]
[1776430157681,49.31,76104.28,0.0,0.97576,1e-05,4.42148]
[1776430160701,49.33,76100.38,0.0,0.97565,1e-05,4.43792]
[1776430161709,49.34,76094.91,0.0,0.97556,1e-05,4.45246]
[1776430164730,49.35,76081.9,0.0,0.97532,2e-05,4.48756]
[1776430165738,49.35,76073.38,0.0,0.97519,2e-05,4.5067]
[1776430166744,49.36,76077.18,0.0,0.97524,2e-05,4.49976]
[1776430167751,49.36,76083.61,0.0,0.97534,2e-05,4.48532]
[1776430168780,49.37,76084.59,0.0,0.97533,2e-05,4.48589]
[1776430170795,49.37,76089.12,0.0,0.9754,2e-05,4.47605]
[1776430172808,49.37,76094.59,0.0,0.97549,1e-05,4.46222]
[1776430173815,49.37,76100.82,0.0,0.97558,1e-05,4.44851]
[1776430175829,49.37,76104.7,0.0,0.97564,1e-05,4.44031]
[1776430176836,49.37,76120.46,0.0,0.97587,1e-05,4.40558]
[1776430177843,49.37,76125.54,0.0,0.97594,1e-05,4.39465]
[1776430178850,49.37,76117.54,0.0,0.97582,1e-05,4.41264]
[1776430179864,49.37,76129.12,0.0,0.97599,1e-05,4.38734]
[1776430180864,49.38,76141.82,0.0,0.97618,1e-05,4.35973]
[1776430181871,49.38,76144.64,0.0,0.97622,1e-05,4.35391]
[1776430182222,49.38,76144.64,0.0,0.97622,1e-05,4.35391]
[1776430182878,49.38,76145.58,0.0,0.97623,1e-05,4.35224]
[1776430185900,49.38,76139.06,0.0,0.97612,1e-05,4.36771]
[1776430186172,49.38,76139.06,0.0,0.97612,1e-05,4.36771]
[1776430186907,49.38,76137.8,0.0,0.9761,1e-05,4.37085]
[1776430191943,49.39,76154.65,0.0,0.97634,1e-05,4.3357]
[1776430192949,49.39,76158.37,0.0,0.97639,1e-05,4.328]
[1776430194963,49.39,76162.99,0.0,0.97645,1e-05,4.3188]
[1776430197984,49.4,76167.66,0.0,0.97651,1e-05,4.30999]
[1776430198990,49.4,76167.66,0.0,0.97651,1e-05,4.30999]
[1776430198990,49.4,76167.63,0.0,0.97651,1e-05,4.31052]
[1776430199191,49.4,76167.63,0.0,0.97651,1e-05,4.31052]
[1776430199998,49.4,76169.08,0.0,0.97652,1e-05,4.30783]
[1776430200236,49.4,76169.08,0.0,0.97652,1e-05,4.30783]
[1776430201006,49.4,76181.17,0.0,0.9767,1e-05,4.28162]
[1776430201830,49.4,76181.17,0.0,0.9767,1e-05,4.28162]
[1776430202015,49.4,76192.47,0.0,0.97686,1e-05,4.25769]
[1776430203022,49.4,76198.15,0.0,0.97693,1e-05,4.24652]
[1776430204030,49.4,76210.62,0.0,0.9771,1e-05,4.22035]
[1776430205040,49.41,76223.13,0.0,0.97728,1e-05,4.19427]
[1776430205311,49.41,76223.13,0.0,0.97728,1e-05,4.19427]
[1776430206044,49.41,76231.19,0.0,0.97738,1e-05,4.17779]
[1776430206734,49.41,76231.19,0.0,0.97738,1e-05,4.17779]
[1776430207051,49.41,76247.4,0.0,0.97761,1e-05,4.14418]
[1776430208058,49.41,76250.95,0.0,0.97765,1e-05,4.13745]
[1776430211079,49.42,76245.52,0.0,0.97756,1e-05,4.15117]
[1776430212091,49.42,76231.71,0.0,0.97736,1e-05,4.18115]
[1776430213095,49.42,76220.89,0.0,0.97721,1e-05,4.20486]
[1776430214101,49.43,76211.31,0.0,0.97707,1e-05,4.22596]
[1776430215109,49.43,76208.12,0.0,0.97702,1e-05,4.2334]
[1776430217132,49.45,76201.54,0.0,0.97688,1e-05,4.25394]
[1776430219153,49.45,76210.74,0.0,0.97701,1e-05,4.2353]
[1776430220160,49.45,76213.57,0.0,0.97704,1e-05,4.22983]
[1776430222174,49.46,76225.09,0.0,0.9772,1e-05,4.20643]
[1776430223181,49.46,76239.35,0.0,0.97739,1e-05,4.17676]
[1776430224188,49.46,76234.82,0.0,0.97733,1e-05,4.18706]
[1776430226197,49.46,76234.82,0.0,0.97733,1e-05,4.18706]
[1776430225202,49.46,76221.11,0.0,0.97713,1e-05,4.21692]
[1776430226361,49.46,76193.8,0.0,0.97674,1e-05,4.27554]
[1776430227209,49.47,76167.58,0.0,0.97636,1e-05,4.33354]
[1776430228218,49.47,76146.05,0.0,0.97604,1e-05,4.38108]
[1776430229879,49.47,76146.05,0.0,0.97604,1e-05,4.38108]
[1776430229903,49.47,76117.26,0.0,0.97561,1e-05,4.44503]
[1776430230235,49.47,76116.33,0.0,0.9756,1e-05,4.44731]
[1776430231228,49.47,76116.33,0.0,0.9756,1e-05,4.44731]
[1776430231244,49.47,76138.97,0.0,0.97594,1e-05,4.39527]
[1776430232269,49.47,76180.12,0.0,0.97654,1e-05,4.30552]
[1776430233258,49.47,76189.18,0.0,0.97667,1e-05,4.28598]
[1776430234673,49.47,76189.18,0.0,0.97667,1e-05,4.28598]
[1776430234702,49.47,76187.77,0.0,0.97664,1e-05,4.28998]
[1776430236711,49.47,76185.41,0.0,0.97661,1e-05,4.29557]
[1776430236797,49.47,76176.47,0.0,0.97647,1e-05,4.31543]
[1776430237286,49.48,76175.2,0.0,0.97645,1e-05,4.31863]
[1776430239300,49.49,76170.57,0.0,0.97636,1e-05,4.33334]
[1776430240307,49.49,76184.86,0.0,0.97656,1e-05,4.30229]
[1776430241811,49.49,76184.86,0.0,0.97656,1e-05,4.30229]
[1776430241880,49.5,76194.1,0.0,0.97667,1e-05,4.28676]
[1776430242321,49.5,76190.55,0.0,0.97661,1e-05,4.29492]
[1776430243328,49.51,76195.14,0.0,0.97668,1e-05,4.28547]
[1776430244337,49.51,76190.89,0.0,0.97661,1e-05,4.29515]
[1776430245580,49.51,76190.89,0.0,0.97661,1e-05,4.29515]
[1776430245650,49.51,76188.5,0.0,0.97657,1e-05,4.3008]
[1776430246350,49.51,76179.95,0.0,0.97645,1e-05,4.31981]
[1776430248191,49.51,76179.95,0.0,0.97645,1e-05,4.31981]
[1776430247356,49.51,76171.6,0.0,0.97632,1e-05,4.33841]
[1776430248364,49.51,76169.27,0.0,0.97629,1e-05,4.34389]
[1776430249371,49.51,76163.06,0.0,0.97619,1e-05,4.35784]
[1776430252049,49.51,76165.65,0.0,0.97623,1e-05,4.35254]
[1776430252097,49.52,76164.07,0.0,0.9762,1e-05,4.35672]
[1776430253052,49.52,76164.07,0.0,0.9762,1e-05,4.35672]
[1776430253055,49.52,76158.68,0.0,0.97612,1e-05,4.36852]
[1776430253400,49.52,76154.07,0.0,0.97605,1e-05,4.37897]
[1776430256797,49.52,76155.14,0.0,0.97607,1e-05,4.37725]
[1776430256829,49.52,76153.14,0.0,0.97603,1e-05,4.38196]
[1776430257906,49.52,76153.14,0.0,0.97603,1e-05,4.38196]
[1776430258002,49.52,76149.85,0.0,0.97598,1e-05,4.3895]
[1776430259445,49.52,76153.53,0.0,0.97603,1e-05,4.38201]
[1776430261828,49.52,76155.41,0.0,0.97606,1e-05,4.37819]
[1776430261882,49.53,76147.01,0.0,0.97593,1e-05,4.39697]
[1776430262522,49.53,76120.15,0.0,0.97554,1e-05,4.45639]
[1776430263488,49.53,76105.72,0.0,0.97532,2e-05,4.48884]
[1776430264496,49.53,76101.1,0.0,0.97525,2e-05,4.49936]
[1776430265505,49.53,76101.75,0.0,0.97526,2e-05,4.49803]
[1776430267517,49.53,76097.86,0.0,0.9752,2e-05,4.50696]
[1776430268523,49.53,76092.4,0.0,0.97511,2e-05,4.51933]
[1776430269537,49.53,76082.58,0.0,0.97496,2e-05,4.54153]
[1776430270541,49.53,76075.63,0.0,0.97486,2e-05,4.5573]
[1776430271548,49.53,76081.28,0.0,0.97494,2e-05,4.54457]
[1776430274569,49.53,76075.63,0.0,0.97486,2e-05,4.55745]
[1776430275576,49.53,76066.75,0.0,0.97472,2e-05,4.57756]
[1776430276584,49.53,76054.54,0.0,0.97453,2e-05,4.60533]
[1776430277601,49.53,76049.65,0.0,0.97446,2e-05,4.61649]
[1776430278599,49.53,76039.13,0.0,0.97429,2e-05,4.64049]
[1776430279606,49.53,76036.5,0.0,0.97425,2e-05,4.64631]
[1776430280613,49.53,76030.14,0.0,0.97415,2e-05,4.66079]
[1776430281620,49.52,76035.1,0.0,0.97424,2e-05,4.64785]
[1776430282627,49.52,76041.11,0.0,0.97434,2e-05,4.63394]
[1776430283636,49.52,76034.72,0.0,0.97424,2e-05,4.64848]
[1776430284641,49.52,76037.7,0.0,0.97429,2e-05,4.64151]
[1776430285648,49.52,76042.0,0.0,0.97435,2e-05,4.63154]
[1776430286655,49.52,76047.63,0.0,0.97444,2e-05,4.61856]
[1776430288669,49.52,76040.67,0.0,0.97433,2e-05,4.63432]
[1776430289676,49.52,76033.88,0.0,0.97423,2e-05,4.64887]
[1776430290683,49.52,76026.62,0.0,0.97412,2e-05,4.66543]
[1776430295718,49.52,76027.97,0.0,0.97416,2e-05,4.65959]
[1776430299746,49.51,76038.58,0.0,0.97433,2e-05,4.63466]
[1776430300753,49.51,76058.29,0.0,0.97463,2e-05,4.58968]
[1776430301760,49.51,76073.35,0.0,0.97487,2e-05,4.55458]
[1776430302767,49.51,76080.15,0.0,0.97497,2e-05,4.53927]
[1776430305788,49.51,76081.24,0.0,0.97499,2e-05,4.53704]
[1776430307801,49.51,76075.43,0.0,0.9749,2e-05,4.55031]
[1776430310825,49.51,76080.78,0.0,0.97498,2e-05,4.53843]
[1776430312844,49.51,76092.65,0.0,0.97516,2e-05,4.5119]
[1776430313846,49.52,76097.48,0.0,0.97522,2e-05,4.50236]
[1776430317874,49.53,76087.28,0.0,0.97505,2e-05,4.52855]
[1776430318453,49.53,76087.28,0.0,0.97505,2e-05,4.52855]
[1776430318886,49.53,76083.83,0.0,0.97499,2e-05,4.53642]
[1776430319893,49.53,76075.02,0.0,0.97486,2e-05,4.5564]
[1776430320900,49.53,76065.45,0.0,0.97471,2e-05,4.57813]
[1776430321908,49.53,76048.46,0.0,0.97445,2e-05,4.61683]
[1776430322405,49.53,76048.46,0.0,0.97445,2e-05,4.61683]
[1776430322917,49.53,76039.2,0.0,0.97431,2e-05,4.63796]
[1776430323922,49.53,76034.46,0.0,0.97423,2e-05,4.64875]
[1776430326943,49.53,76038.23,0.0,0.97429,2e-05,4.6398]
[1776430328958,49.53,76047.84,0.0,0.97444,2e-05,4.61764]
[1776430329965,49.53,76055.45,0.0,0.97456,2e-05,4.60023]
[1776430330976,49.53,76066.57,0.0,0.97473,2e-05,4.57494]
[1776430331982,49.53,76070.99,0.0,0.9748,2e-05,4.56495]
[1776430332989,49.53,76064.4,0.0,0.9747,2e-05,4.57993]
[1776430335008,49.53,76068.73,0.0,0.97477,2e-05,4.57015]
[1776430337033,49.53,76063.15,0.0,0.97468,2e-05,4.58288]
[1776430338039,49.53,76058.45,0.0,0.97461,2e-05,4.59358]
[1776430341061,49.53,76063.95,0.0,0.97469,2e-05,4.58101]
[1776430342068,49.53,76073.21,0.0,0.97483,2e-05,4.56003]
[1776430343076,49.53,76075.25,0.0,0.97487,2e-05,4.55547]
[1776430343497,49.53,76075.25,0.0,0.97487,2e-05,4.55547]
[1776430344083,49.53,76075.46,0.0,0.97487,2e-05,4.55505]
[1776430346099,49.53,76084.59,0.0,0.97501,2e-05,4.53457]
[1776430346755,49.53,76084.59,0.0,0.97501,2e-05,4.53457]
[1776430347106,49.53,76093.58,0.0,0.97515,2e-05,4.51384]
[1776430348113,49.53,76093.52,0.0,0.97514,2e-05,4.51411]
[1776430349120,49.53,76089.79,0.0,0.97509,2e-05,4.52262]
[1776430350127,49.53,76086.09,0.0,0.97503,2e-05,4.53106]
[1776430351134,49.53,76083.53,0.0,0.975,2e-05,4.53496]
[1776430351639,49.53,76083.53,0.0,0.975,2e-05,4.53496]
[1776430352142,49.53,76091.18,0.0,0.97512,2e-05,4.51775]
[1776430353148,49.53,76096.94,0.0,0.9752,2e-05,4.50588]
[1776430354162,49.53,76105.57,0.0,0.97533,2e-05,4.48656]
[1776430355251,49.53,76105.57,0.0,0.97533,2e-05,4.48656]
[1776430355306,49.53,76110.08,0.0,0.97539,1e-05,4.47649]
[1776430356181,49.53,76109.52,0.0,0.97538,2e-05,4.47807]
[1776430357188,49.53,76105.27,0.0,0.97532,2e-05,4.48775]
[1776430359202,49.53,76110.37,0.0,0.97539,1e-05,4.47672]
[1776430360209,49.53,76118.69,0.0,0.97552,1e-05,4.45837]
[1776430361238,49.53,76126.98,0.0,0.97564,1e-05,4.44019]
[1776430362204,49.53,76126.98,0.0,0.97564,1e-05,4.44019]
[1776430362224,49.53,76134.22,0.0,0.97574,1e-05,4.42441]
[1776430363231,49.54,76148.48,0.0,0.97595,1e-05,4.39325]
[1776430364238,49.54,76155.84,0.0,0.97606,1e-05,4.37742]
[1776430365254,49.54,76158.81,0.0,0.9761,1e-05,4.37128]
[1776430365914,49.54,76158.81,0.0,0.9761,1e-05,4.37128]
[1776430366255,49.54,76162.19,0.0,0.97615,1e-05,4.36425]
[1776430367262,49.54,76165.83,0.0,0.9762,1e-05,4.35668]
[1776430370290,49.57,76160.77,0.0,0.97605,1e-05,4.37929]
[1776430375324,49.61,76159.25,0.0,0.97596,1e-05,4.39345]
[1776430376332,49.61,76153.64,0.0,0.97587,1e-05,4.40611]
[1776430377338,49.61,76150.94,0.0,0.97583,1e-05,4.41236]
[1776430378341,49.61,76150.94,0.0,0.97583,1e-05,4.41236]
[1776430378358,49.61,76153.4,0.0,0.97586,1e-05,4.40724]
[1776430379359,49.61,76148.7,0.0,0.97579,1e-05,4.4179]
[1776430382142,49.61,76150.89,0.0,0.97582,1e-05,4.41363]
[1776430382187,49.61,76150.89,0.0,0.97582,1e-05,4.41391]
[1776430382380,49.61,76156.94,0.0,0.97591,1e-05,4.4006]
[1776430384394,49.61,76151.87,0.0,0.97583,1e-05,4.41236]
[1776430385407,49.61,76159.16,0.0,0.97594,1e-05,4.39661]
[1776430386414,49.62,76165.43,0.0,0.97603,1e-05,4.38317]
[1776430388428,49.62,76161.55,0.0,0.97596,1e-05,4.39234]
[1776430390448,49.62,76162.7,0.0,0.97598,1e-05,4.39014]
[1776430390694,49.62,76162.7,0.0,0.97598,1e-05,4.39014]
[1776430390789,49.62,76164.96,0.0,0.97601,1e-05,4.3855]
[1776430392456,49.62,76159.14,0.0,0.97592,1e-05,4.39893]
[1776430394470,49.62,76154.44,0.0,0.97585,1e-05,4.40987]
[1776430397765,49.63,76155.03,0.0,0.97585,1e-05,4.40916]
[1776430397941,49.63,76155.03,0.0,0.97585,1e-05,4.40916]
[1776430399966,49.63,76155.0,0.0,0.97585,1e-05,4.40981]
[1776430400047,49.63,76187.14,0.0,0.97632,1e-05,4.33918]
[1776430400512,49.63,76220.39,0.0,0.97679,1e-05,4.26775]
[1776430401520,49.63,76230.39,0.0,0.97694,1e-05,4.24625]
[1776430402781,49.63,76230.39,0.0,0.97694,1e-05,4.24625]
[1776430402826,49.63,76227.31,0.0,0.97689,1e-05,4.25342]
[1776430404127,49.63,76227.31,0.0,0.97689,1e-05,4.25342]
[1776430404201,49.63,76243.06,0.0,0.97711,1e-05,4.22037]
[1776430404544,49.63,76249.3,0.0,0.9772,1e-05,4.2071]
[1776430405551,49.63,76253.65,0.0,0.97725,1e-05,4.19851]
[1776430407218,49.63,76253.65,0.0,0.97725,1e-05,4.19851]
[1776430407274,49.67,76249.78,0.0,0.97712,1e-05,4.21947]
[1776430407566,49.67,76246.24,0.0,0.97707,1e-05,4.227]
[1776430408760,49.67,76246.24,0.0,0.97707,1e-05,4.227]
[1776430408763,49.67,76256.82,0.0,0.97721,1e-05,4.20452]
[1776430410034,49.69,76261.73,0.0,0.97724,1e-05,4.20073]
[1776430410596,49.69,76268.59,0.0,0.97733,1e-05,4.18676]
[1776430412025,49.69,76268.59,0.0,0.97733,1e-05,4.18676]
[1776430412103,49.69,76274.35,0.0,0.97742,1e-05,4.17254]
[1776430417643,49.69,76277.77,0.0,0.97747,1e-05,4.16548]
[1776430420668,49.69,76260.87,0.0,0.97723,1e-05,4.20149]
[1776430421675,49.69,76250.8,0.0,0.9771,1e-05,4.22232]
[1776430422682,49.69,76248.86,0.0,0.97707,1e-05,4.22636]
[1776430427717,49.69,76243.13,0.0,0.97699,1e-05,4.23894]
[1776430429185,49.69,76243.13,0.0,0.97699,1e-05,4.23894]
[1776430429190,49.69,76230.68,0.0,0.97681,1e-05,4.26591]
[1776430429733,49.69,76211.45,0.0,0.97653,1e-05,4.30728]
[1776430430741,49.7,76203.62,0.0,0.97642,1e-05,4.32475]
[1776430432406,49.7,76203.62,0.0,0.97642,1e-05,4.32475]
[1776430431750,49.7,76200.88,0.0,0.97638,1e-05,4.33089]
[1776430432757,49.7,76210.03,0.0,0.97651,1e-05,4.31127]
[1776430433764,49.7,76217.45,0.0,0.97661,1e-05,4.29548]
[1776430434454,49.7,76217.45,0.0,0.97661,1e-05,4.29548]
[1776430434771,49.7,76209.77,0.0,0.9765,1e-05,4.3123]
[1776430435778,49.7,76201.63,0.0,0.97638,1e-05,4.33013]
[1776430436449,49.7,76201.63,0.0,0.97638,1e-05,4.33013]
[1776430436785,49.7,76190.26,0.0,0.97621,1e-05,4.35502]
[1776430437792,49.7,76186.43,0.0,0.97616,1e-05,4.36351]
[1776430438799,49.7,76182.47,0.0,0.9761,1e-05,4.37227]
[1776430439930,49.7,76182.47,0.0,0.9761,1e-05,4.37227]
[1776430440031,49.7,76184.14,0.0,0.97612,1e-05,4.36874]
[1776430442829,49.7,76179.46,0.0,0.97605,1e-05,4.3793]
[1776430443865,49.7,76179.46,0.0,0.97605,1e-05,4.3793]
[1776430443872,49.7,76160.86,0.0,0.97578,1e-05,4.4202]
[1776430444843,49.7,76146.26,0.0,0.97556,1e-05,4.45246]
[1776430445850,49.7,76150.33,0.0,0.97562,1e-05,4.44343]
[1776430446859,49.7,76154.75,0.0,0.97569,1e-05,4.43364]
[1776430447866,49.7,76168.16,0.0,0.97589,1e-05,4.40412]
[1776430448873,49.7,76173.54,0.0,0.97597,1e-05,4.39189]
[1776430451639,49.7,76196.34,0.0,0.97631,1e-05,4.34135]
[1776430451970,49.7,76232.22,0.0,0.97682,1e-05,4.26395]
[1776430452956,49.7,76238.86,0.0,0.97691,1e-05,4.24972]
[1776430453963,49.7,76247.22,0.0,0.97703,1e-05,4.2322]
[1776430454780,49.7,76247.22,0.0,0.97703,1e-05,4.2322]
[1776430454970,49.7,76246.57,0.0,0.97702,1e-05,4.23346]
[1776430456959,49.7,76247.17,0.0,0.97703,1e-05,4.23206]
[1776430462020,49.71,76245.7,0.0,0.97699,1e-05,4.23863]
[1776430465041,49.71,76242.28,0.0,0.97693,1e-05,4.24765]
[1776430466048,49.73,76252.52,0.0,0.97704,1e-05,4.23141]
[1776430467054,49.73,76255.19,0.0,0.97707,1e-05,4.22632]
[1776430468061,49.73,76260.01,0.0,0.97713,1e-05,4.21668]
[1776430470076,49.74,76269.68,0.0,0.97726,1e-05,4.19743]
[1776430472090,49.76,76270.58,0.0,0.97724,1e-05,4.20075]
[1776430473574,49.78,76271.66,0.0,0.97721,1e-05,4.20484]
[1776430473693,49.78,76271.66,0.0,0.97721,1e-05,4.20484]
[1776430474104,49.8,76270.33,0.0,0.97715,1e-05,4.21396]
[1776430475111,49.82,76265.21,0.0,0.97704,1e-05,4.23098]
[1776430476118,49.82,76260.86,0.0,0.97698,1e-05,4.24082]
[1776430476941,49.82,76260.86,0.0,0.97698,1e-05,4.24082]
[1776430478132,49.82,76248.43,0.0,0.97679,1e-05,4.26848]
[1776430479290,49.82,76248.43,0.0,0.97679,1e-05,4.26848]
[1776430479392,49.83,76256.47,0.0,0.9769,1e-05,4.25238]
[1776430480149,49.83,76273.0,0.0,0.97713,1e-05,4.21724]
[1776430482161,49.85,76276.73,0.0,0.97714,1e-05,4.21598]
[1776430483023,49.85,76276.73,0.0,0.97714,1e-05,4.21598]
[1776430483169,49.86,76275.7,0.0,0.97709,1e-05,4.22414]
[1776430485324,49.88,76275.33,0.0,0.97705,1e-05,4.23085]
[1776430485327,49.88,76271.3,0.0,0.97699,1e-05,4.23999]
[1776430486203,49.89,76262.95,0.0,0.97686,1e-05,4.25834]
[1776430487194,49.89,76262.95,0.0,0.97686,1e-05,4.25834]
[1776430487209,49.89,76255.77,0.0,0.97676,1e-05,4.27424]
[1776430488216,49.89,76251.06,0.0,0.97669,1e-05,4.28484]
[1776430489222,49.89,76248.29,0.0,0.97665,1e-05,4.29128]
[1776430490233,49.89,76238.05,0.0,0.9765,1e-05,4.31376]
[1776430491241,49.89,76243.57,0.0,0.97658,1e-05,4.30189]
[1776430492248,49.89,76253.5,0.0,0.97671,1e-05,4.28153]
[1776430493317,49.89,76253.5,0.0,0.97671,1e-05,4.28153]
[1776430493436,49.89,76253.5,0.0,0.97671,1e-05,4.28153]
[1776430493537,49.9,76254.61,0.0,0.97672,1e-05,4.28015]
[1776430495196,49.9,76254.76,0.0,0.97672,1e-05,4.27983]
[1776430497202,49.9,76256.74,0.0,0.97674,1e-05,4.27658]
[1776430498561,49.9,76257.8,0.0,0.97675,1e-05,4.27531]
[1776430499297,49.9,76254.99,0.0,0.97671,1e-05,4.28182]
[1776430502320,49.91,76249.5,0.0,0.97662,1e-05,4.29505]
[1776430504334,49.91,76243.06,0.0,0.97653,1e-05,4.30981]
[1776430505340,49.91,76237.23,0.0,0.97644,1e-05,4.32282]
[1776430507355,49.92,76236.45,0.0,0.97642,1e-05,4.32534]
[1776430508362,49.92,76229.79,0.0,0.97632,1e-05,4.34013]
[1776430509369,49.92,76232.71,0.0,0.97636,1e-05,4.33423]
[1776430510610,49.92,76231.63,0.0,0.97635,1e-05,4.33694]
[1776430510711,49.92,76231.63,0.0,0.97635,1e-05,4.33694]
[1776430511384,49.92,76233.94,0.0,0.97638,1e-05,4.33234]
[1776430512390,49.92,76231.58,0.0,0.97634,1e-05,4.33782]
[1776430513210,49.92,76231.58,0.0,0.97634,1e-05,4.33782]
[1776430514404,49.92,76219.83,0.0,0.97616,1e-05,4.36403]
[1776430515411,49.93,76210.11,0.0,0.97602,1e-05,4.38555]
[1776430516418,49.93,76211.78,0.0,0.97604,1e-05,4.38224]
[1776430517356,49.93,76211.78,0.0,0.97604,1e-05,4.38224]
[1776430517426,49.93,76194.49,0.0,0.97579,1e-05,4.4203]
[1776430518431,49.93,76180.84,0.0,0.97559,1e-05,4.45059]
[1776430519438,49.93,76176.71,0.0,0.97552,1e-05,4.45993]
[1776430520447,49.93,76175.32,0.0,0.9755,1e-05,4.46317]
[1776430521005,49.93,76175.32,0.0,0.9755,1e-05,4.46317]
[1776430521453,49.93,76174.08,0.0,0.97548,1e-05,4.46607]
[1776430523468,49.93,76169.48,0.0,0.97541,1e-05,4.47655]
[1776430526502,49.93,76171.81,0.0,0.97544,1e-05,4.47181]
[1776430527505,49.93,76179.78,0.0,0.97556,1e-05,4.4545]
[1776430528511,49.93,76184.6,0.0,0.97563,1e-05,4.44407]
[1776430531533,49.94,76176.05,0.0,0.97551,1e-05,4.46156]
[1776430532028,49.94,76176.05,0.0,0.97551,1e-05,4.46156]
[1776430532540,49.94,76171.75,0.0,0.97545,1e-05,4.47122]
[1776430533547,49.94,76174.9,0.0,0.97549,1e-05,4.46442]
[1776430534559,49.94,76181.52,0.0,0.97559,1e-05,4.45]
[1776430535561,49.94,76174.41,0.0,0.97548,1e-05,4.46586]
[1776430535809,49.94,76174.41,0.0,0.97548,1e-05,4.46586]
[1776430536568,49.94,76174.56,0.0,0.97548,1e-05,4.4657]
[1776430537575,49.94,76177.1,0.0,0.97552,1e-05,4.46026]
[1776430539589,49.94,76180.43,0.0,0.97557,1e-05,4.45327]
[1776430540610,49.94,76177.49,0.0,0.97552,1e-05,4.45975]
[1776430542425,49.94,76177.49,0.0,0.97552,1e-05,4.45975]
[1776430542442,49.94,76177.49,0.0,0.97552,1e-05,4.45975]
[1776430542454,49.94,76174.67,0.0,0.97548,1e-05,4.46633]
[1776430543619,49.94,76170.57,0.0,0.97542,1e-05,4.4757]
[1776430545330,49.94,76170.57,0.0,0.97542,1e-05,4.4757]
[1776430545432,49.94,76167.36,0.0,0.97537,1e-05,4.48295]
[1776430545633,49.94,76169.97,0.0,0.9754,1e-05,4.4773]
[1776430546640,49.94,76174.69,0.0,0.97547,1e-05,4.46702]
[1776430547647,49.94,76187.61,0.0,0.97566,1e-05,4.43872]
[1776430548654,49.94,76190.22,0.0,0.9757,1e-05,4.4332]
[1776430549661,49.94,76194.19,0.0,0.97576,1e-05,4.42471]
[1776430551675,49.95,76191.19,0.0,0.97571,1e-05,4.43176]
[1776430552682,49.95,76185.18,0.0,0.97562,1e-05,4.44519]
[1776430553689,49.95,76178.08,0.0,0.97551,1e-05,4.46102]
[1776430554696,49.95,76167.66,0.0,0.97536,1e-05,4.48422]
[1776430555703,49.95,76164.73,0.0,0.97531,1e-05,4.49084]
[1776430556709,49.95,76157.16,0.0,0.9752,1e-05,4.50776]
[1776430558724,49.95,76165.09,0.0,0.97532,1e-05,4.49034]
[1776430559731,49.95,76175.89,0.0,0.97548,1e-05,4.46657]
[1776430560738,49.95,76174.92,0.0,0.97546,1e-05,4.46887]
[1776430562756,49.95,76190.6,0.0,0.97569,1e-05,4.43467]
[1776430563763,49.95,76199.72,0.0,0.97583,1e-05,4.4142]
[1776430564770,49.95,76197.28,0.0,0.9758,1e-05,4.4191]
[1776430565776,49.95,76194.37,0.0,0.97576,1e-05,4.42502]
[1776430566784,49.94,76196.58,0.0,0.97579,1e-05,4.41971]
[1776430567791,49.94,76198.85,0.0,0.97583,1e-05,4.41429]
[1776430570812,49.94,76204.94,0.0,0.97592,1e-05,4.39966]
[1776430572539,49.94,76204.94,0.0,0.97592,1e-05,4.39966]
[1776430572584,49.94,76216.12,0.0,0.97609,1e-05,4.37452]
[1776430572827,49.94,76219.84,0.0,0.97615,1e-05,4.36644]
[1776430573951,49.94,76219.84,0.0,0.97615,1e-05,4.36644]
[1776430574016,49.94,76219.54,0.0,0.97614,1e-05,4.36673]
[1776430574842,49.93,76215.04,0.0,0.97608,1e-05,4.37615]
[1776430577157,49.93,76201.8,0.0,0.97589,1e-05,4.40424]
[1776430577937,49.93,76201.8,0.0,0.97589,1e-05,4.40424]
[1776430578039,49.93,76193.84,0.0,0.97578,1e-05,4.42123]
[1776430580885,49.93,76190.68,0.0,0.97574,1e-05,4.42677]
[1776430583906,49.92,76188.0,0.0,0.97571,1e-05,4.43124]
[1776430584821,49.92,76188.0,0.0,0.97571,1e-05,4.43124]
[1776430584938,49.92,76188.0,0.0,0.97571,1e-05,4.43124]
[1776430587213,49.92,76187.25,0.0,0.97571,1e-05,4.43194]
[1776430587440,49.92,76187.25,0.0,0.97571,1e-05,4.43194]
[1776430587510,49.92,76192.87,0.0,0.97579,1e-05,4.41913]
[1776430590089,49.92,76191.8,0.0,0.97578,1e-05,4.42057]
[1776430590193,49.92,76191.8,0.0,0.97578,1e-05,4.42057]
[1776430594984,49.91,76197.37,0.0,0.97589,1e-05,4.40378]
[1776430598004,49.9,76194.33,0.0,0.97586,1e-05,4.40918]
[1776430599001,49.9,76194.33,0.0,0.97586,1e-05,4.40918]
[1776430599018,49.9,76186.68,0.0,0.97574,1e-05,4.42594]
[1776430600020,49.9,76190.9,0.0,0.97581,1e-05,4.41579]
[1776430602154,49.9,76190.86,0.0,0.97581,1e-05,4.41543]
[1776430602254,49.9,76189.59,0.0,0.9758,1e-05,4.41777]
[1776430603041,49.9,76192.07,0.0,0.97584,1e-05,4.41188]
[1776430606062,49.89,76194.27,0.0,0.97588,1e-05,4.40575]
[1776430607070,49.89,76203.51,0.0,0.97602,1e-05,4.38514]
[1776430608076,49.89,76208.58,0.0,0.97609,1e-05,4.37371]
[1776430611098,49.89,76204.87,0.0,0.97605,1e-05,4.38066]
[1776430613111,49.89,76202.31,0.0,0.97601,1e-05,4.38546]
[1776430617141,49.88,76200.02,0.0,0.97599,1e-05,4.38886]
[1776430618205,49.88,76200.02,0.0,0.97599,1e-05,4.38886]
[1776430618295,49.88,76200.21,0.0,0.976,1e-05,4.38804]
[1776430619108,49.88,76200.21,0.0,0.976,1e-05,4.38804]
[1776430619211,49.88,76200.21,0.0,0.976,1e-05,4.38804]
[1776430622174,49.87,76193.25,0.0,0.97591,1e-05,4.40162]
[1776430627210,49.87,76196.51,0.0,0.97597,1e-05,4.39239]
[1776430629992,49.87,76195.01,0.0,0.97595,1e-05,4.39487]
[1776430630194,49.87,76195.01,0.0,0.97595,1e-05,4.39487]
[1776430630231,49.87,76195.18,0.0,0.97595,1e-05,4.3941]
[1776430635388,49.86,76178.17,0.0,0.97572,1e-05,4.42938]
[1776430636250,49.86,76178.17,0.0,0.97572,1e-05,4.42938]
[1776430636305,49.86,76168.73,0.0,0.97558,1e-05,4.45017]
[1776430637297,49.86,76177.74,0.0,0.97571,1e-05,4.43008]
[1776430638304,49.86,76177.59,0.0,0.97571,1e-05,4.43065]
[1776430639109,49.86,76177.59,0.0,0.97571,1e-05,4.43065]
[1776430642337,49.85,76186.15,0.0,0.97585,1e-05,4.41006]
[1776430643450,49.85,76186.15,0.0,0.97585,1e-05,4.41006]
[1776430643699,49.85,76186.15,0.0,0.97585,1e-05,4.41006]
[1776430643702,49.85,76194.15,0.0,0.97597,1e-05,4.39212]
[1776430648379,49.85,76185.73,0.0,0.97586,1e-05,4.40852]
[1776430652407,49.84,76191.0,0.0,0.97596,1e-05,4.39336]
[1776430654511,49.84,76190.93,0.0,0.97596,1e-05,4.39311]
[1776430654702,49.84,76190.93,0.0,0.97596,1e-05,4.39311]
[1776430661470,49.83,76185.68,0.0,0.9759,1e-05,4.40129]
[1776430665180,49.83,76186.32,0.0,0.97592,1e-05,4.39863]
[1776430665224,49.83,76186.32,0.0,0.97592,1e-05,4.39863]
[1776430665255,49.83,76186.32,0.0,0.97592,1e-05,4.39863]
[1776430665439,49.83,76186.32,0.0,0.97592,1e-05,4.39863]
[1776430665498,49.83,76187.51,0.0,0.97594,1e-05,4.39561]
[1776430670535,49.82,76168.64,0.0,0.97568,1e-05,4.43496]
[1776430671171,49.82,76168.64,0.0,0.97568,1e-05,4.43496]
[1776430671546,49.82,76166.27,0.0,0.97564,1e-05,4.44041]
[1776430672553,49.82,76176.83,0.0,0.9758,1e-05,4.41669]
[1776430673560,49.82,76181.81,0.0,0.97587,1e-05,4.40532]
[1776430674138,49.82,76181.81,0.0,0.97587,1e-05,4.40532]
[1776430677588,49.81,76190.75,0.0,0.97602,1e-05,4.38409]
[1776430680053,49.81,76192.31,0.0,0.97604,1e-05,4.37992]
[1776430680216,49.81,76192.31,0.0,0.97604,1e-05,4.37992]
[1776430680609,49.81,76192.35,0.0,0.97605,1e-05,4.37944]
[1776430680898,49.81,76192.35,0.0,0.97605,1e-05,4.37944]
[1776430680948,49.81,76192.35,0.0,0.97605,1e-05,4.37944]
[1776430686651,49.8,76191.09,0.0,0.97604,1e-05,4.37987]
[1776430687658,49.8,76186.43,0.0,0.97598,1e-05,4.38966]
[1776430692078,49.8,76185.22,0.0,0.97597,1e-05,4.39063]
[1776430692175,49.8,76185.22,0.0,0.97597,1e-05,4.39063]
[1776430692190,49.8,76185.22,0.0,0.97597,1e-05,4.39063]
[1776430692702,49.79,76182.98,0.0,0.97594,1e-05,4.39511]
[1776430694710,49.79,76176.38,0.0,0.97585,1e-05,4.40872]
[1776430695717,49.79,76181.55,0.0,0.97593,1e-05,4.39694]
[1776430699262,49.79,76180.93,0.0,0.97593,1e-05,4.397]
[1776430699315,49.79,76180.93,0.0,0.97593,1e-05,4.397]
[1776430699456,49.79,76180.93,0.0,0.97593,1e-05,4.397]
[1776430699745,49.79,76181.18,0.0,0.97593,1e-05,4.39602]
[1776430702766,49.78,76166.25,0.0,0.97572,1e-05,4.42751]
[1776430703772,49.78,76171.7,0.0,0.97581,1e-05,4.41504]
[1776430704780,49.78,76176.71,0.0,0.97588,1e-05,4.40359]
[1776430709235,49.77,76178.4,0.0,0.97592,1e-05,4.39859]
[1776430709319,49.77,76178.4,0.0,0.97592,1e-05,4.39859]
[1776430709446,49.77,76178.4,0.0,0.97592,1e-05,4.39859]
[1776430709547,49.77,76179.1,0.0,0.97593,1e-05,4.3962]
[1776430714852,49.77,76181.49,0.0,0.97599,1e-05,4.38697]
[1776430717873,49.76,76176.89,0.0,0.97593,1e-05,4.39583]
[1776430720883,49.76,76178.48,0.0,0.97596,1e-05,4.39152]
[1776430720938,49.76,76178.48,0.0,0.97596,1e-05,4.39152]
[1776430720939,49.76,76178.48,0.0,0.97596,1e-05,4.39152]
[1776430721202,49.76,76178.48,0.0,0.97596,1e-05,4.39152]
[1776430721297,49.76,76178.91,0.0,0.97597,1e-05,4.38975]
[1776430726936,49.75,76180.52,0.0,0.97601,1e-05,4.38422]
[1776430729543,49.75,76182.16,0.0,0.97603,1e-05,4.38025]
[1776430729694,49.75,76182.16,0.0,0.97603,1e-05,4.38025]
[1776430733985,49.74,76193.01,0.0,0.97621,1e-05,4.35426]
[1776430734992,49.74,76206.13,0.0,0.9764,1e-05,4.3254]
[1776430735999,49.74,76209.33,0.0,0.97645,1e-05,4.31814]
[1776430737006,49.74,76218.95,0.0,0.97659,1e-05,4.29681]
[1776430738013,49.74,76224.28,0.0,0.97667,1e-05,4.2851]
[1776430740010,49.74,76225.09,0.0,0.97668,1e-05,4.28336]
[1776430740034,49.74,76237.06,0.0,0.97685,1e-05,4.25748]
[1776430742046,49.74,76238.54,0.0,0.97688,1e-05,4.25377]
[1776430743367,49.74,76238.54,0.0,0.97688,1e-05,4.25377]
[1776430745067,49.74,76252.37,0.0,0.97707,1e-05,4.22397]
[1776430746074,49.74,76261.49,0.0,0.9772,1e-05,4.20436]
[1776430747081,49.74,76267.25,0.0,0.97728,1e-05,4.19217]
[1776430748088,49.73,76269.38,0.0,0.97731,1e-05,4.18759]
[1776430750103,49.73,76273.04,0.0,0.97736,1e-05,4.17973]
[1776430752116,49.73,76280.09,0.0,0.97746,1e-05,4.16483]
[1776430754131,49.73,76274.33,0.0,0.97738,1e-05,4.17694]
[1776430759184,49.73,76278.0,0.0,0.97743,1e-05,4.1691]
[1776430764214,49.73,76282.51,0.0,0.9775,1e-05,4.15962]
[1776430768893,49.73,76282.84,0.0,0.9775,1e-05,4.15894]
[1776430768942,49.73,76282.84,0.0,0.9775,1e-05,4.15894]
[1776430769451,49.73,76282.84,0.0,0.9775,1e-05,4.15894]
[1776430769698,49.73,76282.84,0.0,0.9775,1e-05,4.15894]
[1776430769704,49.73,76284.31,0.0,0.97752,1e-05,4.15586]
[1776430770256,49.73,76289.7,0.0,0.9776,1e-05,4.14456]
[1776430773277,49.73,76292.55,0.0,0.97764,1e-05,4.13684]
[1776430774294,49.73,76284.37,0.0,0.97753,1e-05,4.15404]
[1776430775304,49.73,76265.02,0.0,0.97726,1e-05,4.19482]
[1776430776311,49.73,76259.93,0.0,0.97719,1e-05,4.20573]
[1776430777318,49.73,76268.16,0.0,0.97731,1e-05,4.18825]
[1776430778325,49.73,76274.3,0.0,0.97739,1e-05,4.17525]
[1776430779332,49.73,76279.89,0.0,0.97747,1e-05,4.16347]
[1776430781606,49.73,76281.28,0.0,0.97749,1e-05,4.16055]
[1776430781631,49.73,76279.96,0.0,0.97747,1e-05,4.16333]
[1776430781883,49.73,76279.96,0.0,0.97747,1e-05,4.16333]
[1776430781910,49.73,76279.96,0.0,0.97747,1e-05,4.16333]
[1776430782066,49.73,76279.96,0.0,0.97747,1e-05,4.16333]
[1776430785377,49.73,76269.0,0.0,0.97732,1e-05,4.18643]
[1776430786385,49.73,76261.41,0.0,0.97721,1e-05,4.20244]
[1776430788492,49.73,76268.48,0.0,0.97731,1e-05,4.18735]
[1776430789406,49.73,76274.21,0.0,0.97739,1e-05,4.17522]
[1776430791420,49.73,76285.79,0.0,0.97755,1e-05,4.15083]
[1776430792426,49.73,76289.92,0.0,0.97761,1e-05,4.14219]
[1776430795930,49.74,76291.09,0.0,0.97762,1e-05,4.14027]
[1776430796191,49.74,76291.09,0.0,0.97762,1e-05,4.14027]
[1776430796330,49.74,76291.09,0.0,0.97762,1e-05,4.14027]
[1776430796441,49.74,76291.09,0.0,0.97762,1e-05,4.14027]
[1776430796455,49.74,76291.32,0.0,0.97762,1e-05,4.13983]
[1776430798469,49.74,76282.72,0.0,0.97751,1e-05,4.15796]
[1776430799475,49.74,76271.38,0.0,0.97735,1e-05,4.18185]
[1776430800483,49.74,76271.95,0.0,0.97736,1e-05,4.18062]
[1776430802497,49.74,76266.84,0.0,0.97729,1e-05,4.19136]
[1776430803506,49.74,76250.79,0.0,0.97706,1e-05,4.22535]
[1776430804516,49.74,76235.25,0.0,0.97684,1e-05,4.2584]
[1776430805528,49.73,76222.13,0.0,0.97666,1e-05,4.28638]
[1776430806535,49.73,76217.51,0.0,0.97659,1e-05,4.29611]
[1776430810567,49.73,76199.9,0.0,0.97634,1e-05,4.33323]
[1776430811573,49.73,76201.42,0.0,0.97637,1e-05,4.32964]
[1776430812582,49.73,76190.61,0.0,0.97621,1e-05,4.35282]
[1776430813589,49.73,76189.46,0.0,0.9762,1e-05,4.35499]
[1776430817617,49.72,76181.43,0.0,0.97609,1e-05,4.37114]
[1776430818627,49.72,76175.34,0.0,0.976,1e-05,4.38409]
[1776430819633,49.72,76169.98,0.0,0.97593,1e-05,4.39545]
[1776430821648,49.72,76161.36,0.0,0.97581,1e-05,4.41356]
[1776430825684,49.72,76155.62,0.0,0.97572,1e-05,4.42724]
[1776430827697,49.72,76145.15,0.0,0.97556,1e-05,4.45083]
[1776430828704,49.72,76137.44,0.0,0.97544,1e-05,4.46812]
[1776430829711,49.73,76137.49,0.0,0.97544,1e-05,4.46818]
[1776430834746,49.73,76136.04,0.0,0.97542,1e-05,4.47029]
[1776430835753,49.73,76142.59,0.0,0.97552,1e-05,4.45592]
[1776430836760,49.73,76153.87,0.0,0.97569,1e-05,4.43117]
[1776430837767,49.73,76156.66,0.0,0.97573,1e-05,4.42525]
[1776430841797,49.72,76161.14,0.0,0.9758,1e-05,4.41354]
[1776430844818,49.72,76155.19,0.0,0.97573,1e-05,4.42529]
[1776430847841,49.72,76160.4,0.0,0.97581,1e-05,4.41247]
[1776430850873,49.71,76164.72,0.0,0.97588,1e-05,4.40169]
[1776430851880,49.71,76178.62,0.0,0.97609,1e-05,4.37084]
[1776430852887,49.71,76183.92,0.0,0.97617,1e-05,4.35892]
[1776430855908,49.71,76184.67,0.0,0.97619,1e-05,4.3563]
[1776430857922,49.7,76179.7,0.0,0.97612,1e-05,4.36647]
[1776430861032,49.7,76176.21,0.0,0.97607,1e-05,4.37303]
[1776430861086,49.7,76176.21,0.0,0.97607,1e-05,4.37303]
[1776430861210,49.7,76176.21,0.0,0.97607,1e-05,4.37303]
[1776430861951,49.7,76175.09,0.0,0.97606,1e-05,4.37512]
[1776430862959,49.7,76181.14,0.0,0.97615,1e-05,4.36154]
[1776430863965,49.7,76190.89,0.0,0.97629,1e-05,4.33998]
[1776430864972,49.7,76198.32,0.0,0.9764,1e-05,4.32355]
[1776430866986,49.7,76204.25,0.0,0.97649,1e-05,4.31018]
[1776430872021,49.69,76208.82,0.0,0.97657,1e-05,4.29906]
[1776430874035,49.69,76218.28,0.0,0.97671,1e-05,4.27823]
[1776430876049,49.69,76220.24,0.0,0.97674,1e-05,4.27361]
[1776430878063,49.69,76226.73,0.0,0.97683,1e-05,4.25932]
[1776430879841,49.69,76226.73,0.0,0.97683,1e-05,4.25932]
[1776430879846,49.69,76226.73,0.0,0.97683,1e-05,4.25932]
[1776430879947,49.69,76226.73,0.0,0.97683,1e-05,4.25932]
[1776430879887,49.69,76229.48,0.0,0.97687,1e-05,4.25309]
[1776430882091,49.69,76238.58,0.0,0.977,1e-05,4.23333]
[1776430885116,49.69,76244.02,0.0,0.97708,1e-05,4.22132]
[1776430886123,49.68,76256.83,0.0,0.97726,1e-05,4.194]
[1776430887131,49.68,76262.68,0.0,0.97734,1e-05,4.18152]
[1776430888140,49.68,76251.07,0.0,0.97718,1e-05,4.20605]
[1776430889147,49.68,76229.67,0.0,0.97688,1e-05,4.25161]
[1776430890154,49.68,76228.47,0.0,0.97686,1e-05,4.2541]
[1776430891161,49.68,76229.3,0.0,0.97689,1e-05,4.25026]
[1776430893175,49.68,76233.47,0.0,0.97695,1e-05,4.24085]
[1776430895999,49.68,76233.4,0.0,0.97695,1e-05,4.24086]
[1776430896049,49.68,76233.4,0.0,0.97695,1e-05,4.24086]
[1776430896197,49.68,76233.4,0.0,0.97695,1e-05,4.24086]
[1776430896294,49.68,76231.46,0.0,0.97692,1e-05,4.24471]
[1776430898210,49.68,76237.12,0.0,0.97701,1e-05,4.23233]
[1776430900032,49.68,76237.9,0.0,0.97702,1e-05,4.23053]
[1776430900210,49.68,76237.9,0.0,0.97702,1e-05,4.23053]
[1776430900224,49.68,76236.13,0.0,0.97699,1e-05,4.23418]
[1776430903245,49.68,76246.34,0.0,0.97714,1e-05,4.21204]
[1776430904252,49.68,76252.72,0.0,0.97723,1e-05,4.19841]
[1776430908279,49.68,76247.59,0.0,0.97716,1e-05,4.20902]
[1776430909908,49.68,76247.59,0.0,0.97716,1e-05,4.20902]
[1776430909944,49.68,76247.59,0.0,0.97716,1e-05,4.20902]
[1776430909936,49.68,76248.27,0.0,0.97717,1e-05,4.20749]
[1776430910076,49.68,76248.27,0.0,0.97717,1e-05,4.20749]
[1776430910194,49.68,76248.27,0.0,0.97717,1e-05,4.20749]
[1776430914326,49.68,76259.47,0.0,0.97733,1e-05,4.18345]
[1776430915336,49.68,76269.24,0.0,0.97747,1e-05,4.16275]
[1776430916342,49.68,76272.47,0.0,0.97751,1e-05,4.15592]
[1776430917349,49.68,76272.68,0.0,0.97751,1e-05,4.1555]
[1776430918309,49.68,76272.68,0.0,0.97751,1e-05,4.1555]
[1776430918382,49.68,76272.68,0.0,0.97751,1e-05,4.1555]
[1776430918444,49.68,76272.68,0.0,0.97751,1e-05,4.1555]
[1776430918546,49.68,76273.18,0.0,0.97752,1e-05,4.15446]
[1776430924188,49.68,76274.07,0.0,0.97753,1e-05,4.1526]
[1776430925418,49.67,76267.49,0.0,0.97744,1e-05,4.16594]
[1776430927421,49.67,76266.1,0.0,0.97743,1e-05,4.16881]
[1776430929435,49.67,76257.69,0.0,0.97731,1e-05,4.18651]
[1776430930442,49.67,76262.9,0.0,0.97738,1e-05,4.17544]
[1776430932455,49.67,76258.8,0.0,0.97732,1e-05,4.18402]
[1776430933837,49.67,76258.8,0.0,0.97732,1e-05,4.18402]
[1776430933878,49.67,76289.03,0.0,0.97774,1e-05,4.12047]
[1776430934490,49.67,76330.34,0.0,0.9783,1e-05,4.03483]
[1776430935494,49.67,76357.96,0.0,0.97867,1e-05,3.97828]
[1776430936958,49.67,76357.96,0.0,0.97867,1e-05,3.97828]
[1776430937039,49.67,76364.57,0.0,0.97876,1e-05,3.96432]
[1776430939207,49.67,76366.7,0.0,0.97879,1e-05,3.95981]
[1776430938530,49.67,76387.29,0.0,0.97906,1e-05,3.91856]
[1776430939529,49.67,76442.02,0.0,0.97976,1e-05,3.8097]
[1776430940665,49.67,76481.93,0.0,0.98026,1e-05,3.73264]
[1776430941551,49.67,76491.7,0.0,0.98038,1e-05,3.71376]
[1776430942337,49.67,76491.7,0.0,0.98038,1e-05,3.71376]
[1776430942398,49.67,76491.7,0.0,0.98038,1e-05,3.71376]
[1776430943004,49.67,76491.7,0.0,0.98038,1e-05,3.71376]
[1776430943040,49.72,76476.9,0.0,0.98011,1e-05,3.75515]
[1776430943572,49.72,76448.69,0.0,0.97976,1e-05,3.81045]
[1776430944577,49.72,76432.62,0.0,0.97955,1e-05,3.8427]
[1776430945586,49.72,76401.03,0.0,0.97914,1e-05,3.9061]
[1776430946237,49.72,76401.03,0.0,0.97914,1e-05,3.9061]
[1776430946595,49.72,76384.09,0.0,0.97892,1e-05,3.94055]
[1776430947602,49.72,76385.5,0.0,0.97894,1e-05,3.93804]
[1776430948615,49.72,76372.63,0.0,0.97876,1e-05,3.9644]
[1776430949621,49.72,76364.8,0.0,0.97866,1e-05,3.98059]
[1776430951635,49.73,76350.49,0.0,0.97848,1e-05,4.00847]
[1776430952635,49.73,76350.49,0.0,0.97848,1e-05,4.00847]
[1776430952643,49.73,76328.09,0.0,0.97817,1e-05,4.05468]
[1776430953651,49.73,76304.24,0.0,0.97785,1e-05,4.10423]
[1776430954657,49.73,76296.32,0.0,0.97774,1e-05,4.1208]
[1776430955664,49.73,76282.89,0.0,0.97756,1e-05,4.14894]
[1776430956472,49.73,76282.89,0.0,0.97756,1e-05,4.14894]
[1776430956671,49.73,76279.6,0.0,0.97751,1e-05,4.15582]
[1776430957680,49.73,76285.16,0.0,0.97759,1e-05,4.14412]
[1776430958472,49.73,76285.16,0.0,0.97759,1e-05,4.14412]
[1776430959695,49.73,76280.83,0.0,0.97753,1e-05,4.15319]
[1776430962474,49.73,76281.64,0.0,0.97754,1e-05,4.15145]
[1776430963725,49.73,76268.82,0.0,0.97736,1e-05,4.17838]
[1776430964732,49.73,76253.76,0.0,0.97715,1e-05,4.21018]
[1776430965740,49.73,76251.61,0.0,0.97712,1e-05,4.21462]
[1776430966451,49.73,76251.61,0.0,0.97712,1e-05,4.21462]
[1776430966746,49.73,76247.1,0.0,0.97706,1e-05,4.22408]
[1776430968760,49.72,76243.14,0.0,0.97701,1e-05,4.23222]
[1776430970780,49.72,76233.1,0.0,0.97687,1e-05,4.25332]
[1776430971781,49.72,76216.75,0.0,0.97663,1e-05,4.2882]
[1776430972458,49.72,76216.75,0.0,0.97663,1e-05,4.2882]
[1776430972788,49.72,76211.26,0.0,0.97656,1e-05,4.29978]
[1776430973794,49.72,76201.59,0.0,0.97642,1e-05,4.32039]
[1776430974802,49.72,76199.38,0.0,0.97639,1e-05,4.32487]
[1776430975811,49.72,76186.49,0.0,0.97621,1e-05,4.35254]
[1776430976818,49.72,76179.93,0.0,0.97611,1e-05,4.36647]
[1776430978455,49.72,76179.49,0.0,0.97611,1e-05,4.36704]
[1776430978832,49.72,76176.48,0.0,0.97607,1e-05,4.37322]
[1776430980849,49.71,76185.27,0.0,0.9762,1e-05,4.35325]
[1776430981872,49.71,76197.43,0.0,0.97638,1e-05,4.32647]
[1776430982872,49.71,76190.32,0.0,0.97628,1e-05,4.34158]
[1776430984885,49.71,76195.18,0.0,0.97635,1e-05,4.33035]
[1776430986900,49.71,76200.04,0.0,0.97643,1e-05,4.31918]
[1776430988916,49.71,76212.15,0.0,0.97661,1e-05,4.29244]
[1776430989923,49.7,76210.13,0.0,0.97658,1e-05,4.29654]
[1776430990452,49.7,76210.13,0.0,0.97658,1e-05,4.29654]
[1776430990930,49.7,76209.43,0.0,0.97657,1e-05,4.29779]
[1776430991937,49.7,76214.98,0.0,0.97665,1e-05,4.28557]
[1776430992943,49.7,76221.25,0.0,0.97674,1e-05,4.27186]
[1776430994449,49.7,76219.32,0.0,0.97672,1e-05,4.27579]
[1776430994959,49.7,76211.33,0.0,0.9766,1e-05,4.29276]
[1776430995965,49.7,76197.53,0.0,0.97641,1e-05,4.32232]
[1776430996972,49.7,76193.69,0.0,0.97635,1e-05,4.33034]
[1776430997817,49.7,76193.69,0.0,0.97635,1e-05,4.33034]
[1776430997979,49.7,76187.94,0.0,0.97627,1e-05,4.3425]
[1776430999993,49.7,76180.05,0.0,0.97616,1e-05,4.35898]
[1776431001712,49.7,76182.87,0.0,0.97621,1e-05,4.35246]
[1776431002007,49.69,76187.26,0.0,0.97627,1e-05,4.34256]
[1776431005924,49.69,76183.87,0.0,0.97623,1e-05,4.34892]
[1776431006035,49.69,76166.87,0.0,0.97598,1e-05,4.38569]
[1776431007042,49.69,76150.5,0.0,0.97574,1e-05,4.42195]
[1776431008049,49.69,76148.3,0.0,0.97571,1e-05,4.42702]
[1776431009300,49.69,76146.79,0.0,0.97568,1e-05,4.43056]
[1776431010110,49.69,76136.46,0.0,0.97553,1e-05,4.45361]
[1776431010587,49.69,76136.46,0.0,0.97553,1e-05,4.45361]
[1776431011087,49.69,76106.75,0.0,0.97509,2e-05,4.51806]
[1776431012094,49.69,76108.51,0.0,0.97512,2e-05,4.51416]
[1776431013932,49.69,76104.5,0.0,0.97506,2e-05,4.5232]
[1776431014111,49.69,76101.08,0.0,0.975,2e-05,4.5309]
[1776431019151,49.69,76103.22,0.0,0.97504,2e-05,4.5262]
[1776431021165,49.69,76107.85,0.0,0.97511,2e-05,4.51588]
[1776431023180,49.69,76123.46,0.0,0.97534,1e-05,4.48109]
[1776431024186,49.69,76134.98,0.0,0.97551,1e-05,4.45555]
[1776431025193,49.7,76147.39,0.0,0.9757,1e-05,4.42821]
[1776431025363,49.7,76147.39,0.0,0.9757,1e-05,4.42821]
[1776431025967,49.7,76147.39,0.0,0.9757,1e-05,4.42821]
[1776431026200,49.69,76160.0,0.0,0.97589,1e-05,4.39991]
[1776431027207,49.69,76163.13,0.0,0.97593,1e-05,4.39255]
[1776431028214,49.69,76159.11,0.0,0.97588,1e-05,4.40093]
[1776431031954,49.69,76155.88,0.0,0.97584,1e-05,4.40716]
[1776431032030,49.69,76160.54,0.0,0.97591,1e-05,4.39603]
[1776431032242,49.69,76165.82,0.0,0.97599,1e-05,4.38445]
[1776431033249,49.68,76172.71,0.0,0.97609,1e-05,4.36895]
[1776431035951,49.68,76174.27,0.0,0.97612,1e-05,4.36514]
[1776431036189,49.68,76174.27,0.0,0.97612,1e-05,4.36514]
[1776431036030,49.68,76175.12,0.0,0.97613,1e-05,4.36254]
[1776431036270,49.68,76169.95,0.0,0.97606,1e-05,4.37383]
[1776431037277,49.68,76157.97,0.0,0.97589,1e-05,4.39972]
[1776431039949,49.68,76157.58,0.0,0.97588,1e-05,4.40019]
[1776431039979,49.68,76157.58,0.0,0.97588,1e-05,4.40019]
[1776431039989,49.68,76152.25,0.0,0.9758,1e-05,4.41245]
[1776431040298,49.68,76146.96,0.0,0.97572,1e-05,4.4241]
[1776431041305,49.68,76142.19,0.0,0.97565,1e-05,4.43488]
[1776431043321,49.68,76146.97,0.0,0.97572,1e-05,4.42476]
[1776431045950,49.68,76144.22,0.0,0.97568,1e-05,4.43105]
[1776431046193,49.68,76144.22,0.0,0.97568,1e-05,4.43105]
[1776431046342,49.68,76137.82,0.0,0.97558,1e-05,4.44586]
[1776431050370,49.69,76143.23,0.0,0.97565,1e-05,4.43465]
[1776431054318,49.69,76145.78,0.0,0.97569,1e-05,4.42966]
[1776431054401,49.69,76154.17,0.0,0.97581,1e-05,4.41139]
[1776431055408,49.69,76163.39,0.0,0.97594,1e-05,4.39138]
[1776431056415,49.69,76172.18,0.0,0.97607,1e-05,4.37242]
[1776431057946,49.69,76172.18,0.0,0.97607,1e-05,4.37242]
[1776431058039,49.69,76172.9,0.0,0.97608,1e-05,4.37116]
[1776431059436,49.69,76176.49,0.0,0.97613,1e-05,4.36326]
[1776431060443,49.69,76183.66,0.0,0.97624,1e-05,4.34727]
[1776431064471,49.69,76188.15,0.0,0.97631,1e-05,4.33617]
[1776431066485,49.68,76178.52,0.0,0.97618,1e-05,4.35648]
[1776431067491,49.68,76175.12,0.0,0.97613,1e-05,4.36354]
[1776431071520,49.69,76172.13,0.0,0.97609,1e-05,4.36945]
[1776431072527,49.69,76168.82,0.0,0.97604,1e-05,4.37631]
[1776431073533,49.69,76174.56,0.0,0.97613,1e-05,4.36338]
[1776431075942,49.69,76175.07,0.0,0.97613,1e-05,4.3626]
[1776431076041,49.69,76168.25,0.0,0.97603,1e-05,4.37714]
[1776431077951,49.69,76167.93,0.0,0.97603,1e-05,4.37815]
[1776431078569,49.69,76175.05,0.0,0.97613,1e-05,4.3625]
[1776431079576,49.68,76179.76,0.0,0.9762,1e-05,4.35187]
[1776431080583,49.68,76183.46,0.0,0.97626,1e-05,4.34347]
[1776431081590,49.68,76187.2,0.0,0.97632,1e-05,4.33501]
[1776431084709,49.68,76186.83,0.0,0.97631,1e-05,4.33518]
[1776431084873,49.68,76186.83,0.0,0.97631,1e-05,4.33518]
[1776431084968,49.68,76188.04,0.0,0.97633,1e-05,4.33223]
[1776431085619,49.68,76196.65,0.0,0.97646,1e-05,4.31325]
[1776431086626,49.68,76202.61,0.0,0.97655,1e-05,4.30009]
[1776431087943,49.68,76202.61,0.0,0.97655,1e-05,4.30009]
[1776431087973,49.68,76203.41,0.0,0.97656,1e-05,4.29811]
[1776431088647,49.68,76208.79,0.0,0.97664,1e-05,4.28626]
[1776431089700,49.68,76208.79,0.0,0.97664,1e-05,4.28626]
[1776431090661,49.68,76216.07,0.0,0.97675,1e-05,4.27016]
[1776431091861,49.68,76216.07,0.0,0.97675,1e-05,4.27016]
[1776431091919,49.67,76208.33,0.0,0.97664,1e-05,4.28661]
[1776431093942,49.67,76206.8,0.0,0.97662,1e-05,4.28968]
[1776431094689,49.67,76212.31,0.0,0.9767,1e-05,4.27736]
[1776431095696,49.67,76209.54,0.0,0.97666,1e-05,4.28312]
[1776431097710,49.67,76206.45,0.0,0.97662,1e-05,4.28934]
[1776431099724,49.67,76211.74,0.0,0.9767,1e-05,4.27749]
[1776431100731,49.67,76214.33,0.0,0.97673,1e-05,4.27192]
[1776431102754,49.67,76210.66,0.0,0.97669,1e-05,4.27921]
[1776431103943,49.67,76210.66,0.0,0.97669,1e-05,4.27921]
[1776431103984,49.67,76202.71,0.0,0.97657,1e-05,4.29613]
[1776431104765,49.67,76196.99,0.0,0.97649,1e-05,4.30825]
[1776431105771,49.67,76189.43,0.0,0.97639,1e-05,4.32435]
[1776431106779,49.66,76193.11,0.0,0.97644,1e-05,4.31609]
[1776431107786,49.66,76182.87,0.0,0.97629,1e-05,4.33803]
[1776431108793,49.66,76173.17,0.0,0.97615,1e-05,4.35954]
[1776431109800,49.67,76174.09,0.0,0.97616,1e-05,4.35788]
[1776431110807,49.67,76184.07,0.0,0.9763,1e-05,4.33649]
[1776431111814,49.67,76196.05,0.0,0.97648,1e-05,4.31089]
[1776431112822,49.67,76194.64,0.0,0.97646,1e-05,4.31368]
[1776431114835,49.67,76188.62,0.0,0.97637,1e-05,4.32687]
[1776431115842,49.67,76186.25,0.0,0.97633,1e-05,4.33242]
[1776431118863,49.67,76188.45,0.0,0.97636,1e-05,4.32882]
[1776431119870,49.67,76192.72,0.0,0.97642,1e-05,4.31996]
[1776431122891,49.68,76198.46,0.0,0.97649,1e-05,4.30881]
[1776431124905,49.68,76195.6,0.0,0.97644,1e-05,4.31587]
[1776431125912,49.68,76193.12,0.0,0.9764,1e-05,4.32167]
[1776431126919,49.68,76196.73,0.0,0.97645,1e-05,4.31427]
[1776431128055,49.68,76196.73,0.0,0.97645,1e-05,4.31427]
[1776431128136,49.68,76187.65,0.0,0.97632,1e-05,4.33438]
[1776431128936,49.68,76158.17,0.0,0.97589,1e-05,4.39847]
[1776431129940,49.68,76150.24,0.0,0.97577,1e-05,4.4162]
[1776431131324,49.68,76150.24,0.0,0.97577,1e-05,4.4162]
[1776431131682,49.68,76151.45,0.0,0.97579,1e-05,4.4138]
[1776431131954,49.69,76163.32,0.0,0.97597,1e-05,4.38605]
[1776431132961,49.69,76187.3,0.0,0.97632,1e-05,4.33403]
[1776431133826,49.69,76187.3,0.0,0.97632,1e-05,4.33403]
[1776431133967,49.69,76195.89,0.0,0.97644,1e-05,4.31581]
[1776431134975,49.69,76195.23,0.0,0.97643,1e-05,4.31767]
[1776431140012,49.68,76194.89,0.0,0.97643,1e-05,4.31708]
[1776431142024,49.68,76191.93,0.0,0.97639,1e-05,4.32297]
[1776431144038,49.68,76186.52,0.0,0.97632,1e-05,4.33417]
[1776431145046,49.68,76178.3,0.0,0.9762,1e-05,4.35246]
[1776431146061,49.68,76179.2,0.0,0.97621,1e-05,4.35087]
[1776431149084,49.69,76181.68,0.0,0.97624,1e-05,4.34658]
[1776431152103,49.69,76185.03,0.0,0.97628,1e-05,4.34041]
[1776431156131,49.7,76177.62,0.0,0.97616,1e-05,4.3581]
[1776431157138,49.7,76172.92,0.0,0.97609,1e-05,4.36871]
[1776431158145,49.7,76170.88,0.0,0.97606,1e-05,4.3735]
[1776431159151,49.7,76176.67,0.0,0.97614,1e-05,4.36118]
[1776431160159,49.7,76182.72,0.0,0.97622,1e-05,4.34834]
[1776431161165,49.7,76187.11,0.0,0.97629,1e-05,4.33917]
[1776431162173,49.7,76193.42,0.0,0.97637,1e-05,4.32586]
[1776431163193,49.7,76196.16,0.0,0.97641,1e-05,4.32033]
[1776431164191,49.7,76198.31,0.0,0.97644,1e-05,4.3161]
[1776431169229,49.71,76200.91,0.0,0.97646,1e-05,4.31262]
[1776431172251,49.71,76198.78,0.0,0.97642,1e-05,4.31853]
[1776431173257,49.72,76201.0,0.0,0.97645,1e-05,4.31415]
[1776431174264,49.72,76203.79,0.0,0.97649,1e-05,4.30855]
[1776431176278,49.72,76205.97,0.0,0.97652,1e-05,4.30473]
[1776431177285,49.72,76199.29,0.0,0.97642,1e-05,4.31963]
[1776431178292,49.72,76193.22,0.0,0.97633,1e-05,4.33321]
[1776431179299,49.72,76188.01,0.0,0.97625,1e-05,4.34492]
[1776431180307,49.72,76184.67,0.0,0.9762,1e-05,4.35257]
[1776431181313,49.73,76189.69,0.0,0.97627,1e-05,4.34202]
[1776431182320,49.73,76192.3,0.0,0.9763,1e-05,4.33673]
[1776431183327,49.73,76196.4,0.0,0.97636,1e-05,4.32822]
[1776431185341,49.73,76201.81,0.0,0.97643,1e-05,4.31731]
[1776431186349,49.73,76209.3,0.0,0.97654,1e-05,4.30156]
[1776431187356,49.73,76228.64,0.0,0.97681,1e-05,4.26041]
[1776431187637,49.73,76228.64,0.0,0.97681,1e-05,4.26041]
[1776431188380,49.73,76252.42,0.0,0.97714,1e-05,4.21016]
[1776431189385,49.74,76264.61,0.0,0.97731,1e-05,4.18487]
[1776431190396,49.74,76271.33,0.0,0.9774,1e-05,4.1713]
[1776431191274,49.74,76271.33,0.0,0.9774,1e-05,4.1713]
[1776431191402,49.74,76297.0,0.0,0.97776,1e-05,4.11626]
[1776431193426,49.76,76289.79,0.0,0.97761,1e-05,4.13868]
[1776431195437,49.76,76300.01,0.0,0.97775,1e-05,4.11794]
[1776431197216,49.76,76300.01,0.0,0.97775,1e-05,4.11794]
[1776431197326,49.76,76304.56,0.0,0.97781,1e-05,4.10852]
[1776431197715,49.77,76346.9,0.0,0.97838,1e-05,4.02187]
[1776431199480,49.77,76434.52,0.0,0.97952,1e-05,3.84557]
[1776431199760,49.77,76434.52,0.0,0.97952,1e-05,3.84557]
[1776431200488,49.78,76394.71,0.0,0.97899,1e-05,3.92884]
[1776431200825,49.78,76394.71,0.0,0.97899,1e-05,3.92884]
[1776431201135,49.78,76394.71,0.0,0.97899,1e-05,3.92884]
[1776431201499,49.8,76372.63,0.0,0.97866,1e-05,3.97885]
[1776431202503,49.82,76360.01,0.0,0.97845,1e-05,4.01145]
[1776431203510,49.84,76365.2,0.0,0.97847,1e-05,4.00796]
[1776431204517,49.85,76378.76,0.0,0.97864,1e-05,3.98294]
[1776431204834,49.85,76378.76,0.0,0.97864,1e-05,3.98294]
[1776431205524,49.86,76376.45,0.0,0.97859,1e-05,3.99061]
[1776431206537,49.87,76380.84,0.0,0.97863,1e-05,3.98453]
[1776431206762,49.87,76380.84,0.0,0.97863,1e-05,3.98453]
[1776431207538,49.88,76382.43,0.0,0.97863,1e-05,3.98423]
[1776431208546,49.88,76378.49,0.0,0.97856,1e-05,3.99515]
[1776431209553,49.89,76382.9,0.0,0.9786,1e-05,3.98892]
[1776431211571,49.9,76354.92,0.0,0.97821,1e-05,4.04885]
[1776431212580,49.92,76346.66,0.0,0.97807,1e-05,4.07032]
[1776431213586,49.92,76351.41,0.0,0.97813,1e-05,4.06068]
[1776431214975,49.92,76351.41,0.0,0.97813,1e-05,4.06068]
[1776431215077,49.92,76359.81,0.0,0.97824,1e-05,4.04426]
[1776431215718,49.92,76392.64,0.0,0.97867,1e-05,3.97918]
[1776431216619,49.93,76405.25,0.0,0.97883,1e-05,3.95462]
[1776431217625,49.93,76401.66,0.0,0.97877,1e-05,3.96281]
[1776431218628,49.93,76401.66,0.0,0.97877,1e-05,3.96281]
[1776431218641,49.93,76398.47,0.0,0.97873,1e-05,3.97019]
[1776431220378,49.93,76398.47,0.0,0.97873,1e-05,3.97019]
[1776431220496,49.94,76397.62,0.0,0.97871,1e-05,3.97283]
[1776431220976,49.94,76425.9,0.0,0.97908,1e-05,3.91599]
[1776431221811,49.94,76435.03,0.0,0.97919,1e-05,3.89869]
[1776431222670,49.95,76438.18,0.0,0.9792,1e-05,3.89682]
[1776431224100,49.95,76438.18,0.0,0.9792,1e-05,3.89682]
[1776431224199,49.95,76426.0,0.0,0.97904,1e-05,3.92156]
[1776431224684,49.95,76403.05,0.0,0.97874,1e-05,3.96768]
[1776431225691,49.96,76390.93,0.0,0.97857,1e-05,3.99358]
[1776431227021,49.96,76390.93,0.0,0.97857,1e-05,3.99358]
[1776431227122,49.96,76386.86,0.0,0.97851,1e-05,4.00279]
[1776431229721,49.97,76380.52,0.0,0.97841,1e-05,4.01844]
[1776431230818,49.97,76380.52,0.0,0.97841,1e-05,4.01844]
[1776431230862,49.97,76379.34,0.0,0.97839,1e-05,4.02174]
[1776431233749,50.03,76368.75,0.0,0.97813,1e-05,4.06202]
[1776431234756,50.06,76364.7,0.0,0.97803,1e-05,4.0785]
[1776431235763,50.08,76360.6,0.0,0.97792,1e-05,4.09482]
[1776431239790,50.15,76351.09,0.0,0.97765,1e-05,4.1368]
[1776431240956,50.15,76351.09,0.0,0.97765,1e-05,4.1368]
[1776431241213,50.15,76351.09,0.0,0.97765,1e-05,4.1368]
[1776431241264,50.19,76339.81,0.0,0.9774,1e-05,4.17412]
[1776431241805,50.21,76339.03,0.0,0.97735,1e-05,4.18194]
[1776431244404,50.23,76338.88,0.0,0.97731,1e-05,4.18832]
[1776431244486,50.23,76355.02,0.0,0.97753,1e-05,4.15527]
[1776431244826,50.23,76367.77,0.0,0.9777,1e-05,4.12884]
[1776431245833,50.24,76377.77,0.0,0.97783,1e-05,4.10954]
[1776431246840,50.26,76370.44,0.0,0.97769,1e-05,4.13194]
[1776431248359,50.26,76370.44,0.0,0.97769,1e-05,4.13194]
[1776431248383,50.26,76348.74,0.0,0.97738,1e-05,4.17771]
[1776431248854,50.28,76335.79,0.0,0.97717,1e-05,4.21089]
[1776431250441,50.28,76335.79,0.0,0.97717,1e-05,4.21089]
[1776431250539,50.3,76330.65,0.0,0.97706,1e-05,4.22723]
[1776431250868,50.31,76339.06,0.0,0.97714,1e-05,4.21481]
[1776431252445,50.31,76339.06,0.0,0.97714,1e-05,4.21481]
[1776431252493,50.33,76337.59,0.0,0.9771,1e-05,4.22148]
[1776431252882,50.35,76329.23,0.0,0.97695,1e-05,4.24439]
[1776431254896,50.38,76329.13,0.0,0.97688,1e-05,4.25463]
[1776431256472,50.38,76329.13,0.0,0.97688,1e-05,4.25463]
[1776431256529,50.39,76327.57,0.0,0.97683,1e-05,4.26272]
[1776431260939,50.46,76319.09,0.0,0.97656,1e-05,4.30307]
[1776431262953,50.47,76328.71,0.0,0.97667,1e-05,4.28707]
[1776431264444,50.47,76328.71,0.0,0.97667,1e-05,4.28707]
[1776431264446,50.49,76331.47,0.0,0.97668,1e-05,4.28541]
[1776431264969,50.5,76335.03,0.0,0.9767,1e-05,4.28208]
[1776431265975,50.51,76338.1,0.0,0.97672,1e-05,4.27984]
[1776431268996,50.55,76334.26,0.0,0.97658,1e-05,4.30066]
[1776431270449,50.55,76334.26,0.0,0.97658,1e-05,4.30066]
[1776431270530,50.56,76342.36,0.0,0.97667,1e-05,4.28742]
[1776431271010,50.57,76349.63,0.0,0.97675,1e-05,4.2762]
[1776431272019,50.59,76355.01,0.0,0.9768,1e-05,4.26918]
[1776431274032,50.61,76367.85,0.0,0.97692,1e-05,4.25095]
[1776431275039,50.63,76369.86,0.0,0.97692,1e-05,4.25139]
[1776431278198,50.66,76370.09,0.0,0.97686,1e-05,4.25996]
[1776431278296,50.67,76365.44,0.0,0.97677,1e-05,4.27415]
[1776431280074,50.7,76375.08,0.0,0.97685,1e-05,4.26233]
[1776431281103,50.71,76395.26,0.0,0.9771,1e-05,4.22448]
[1776431281972,50.71,76395.26,0.0,0.9771,1e-05,4.22448]
[1776431282101,50.72,76411.21,0.0,0.97728,1e-05,4.19629]
[1776431283108,50.73,76419.66,0.0,0.9774,1e-05,4.17936]
[1776431284115,50.74,76428.5,0.0,0.97748,1e-05,4.16683]
[1776431285122,50.76,76434.08,0.0,0.97752,1e-05,4.16125]
[1776431286129,50.78,76442.55,0.0,0.97759,1e-05,4.14981]
[1776431287213,50.78,76442.55,0.0,0.97759,1e-05,4.14981]
[1776431287316,50.78,76458.68,0.0,0.97781,1e-05,4.11681]
[1776431288160,50.78,76470.94,0.0,0.97797,1e-05,4.09187]
[1776431290639,50.78,76472.16,0.0,0.97799,1e-05,4.0894]
[1776431290702,50.8,76468.87,0.0,0.97791,1e-05,4.10217]
[1776431291566,50.8,76468.87,0.0,0.97791,1e-05,4.10217]
[1776431291621,50.8,76471.06,0.0,0.97794,1e-05,4.09772]
[1776431292204,50.8,76480.13,0.0,0.97805,1e-05,4.08004]
[1776431294358,50.8,76504.06,0.0,0.97836,1e-05,4.03252]
[1776431295236,50.8,76504.06,0.0,0.97836,1e-05,4.03252]
[1776431295646,50.8,76504.06,0.0,0.97836,1e-05,4.03252]
[1776431295340,50.81,76536.7,0.0,0.97879,1e-05,3.96751]
[1776431296265,50.81,76563.34,0.0,0.97913,1e-05,3.91501]
[1776431297275,50.81,76572.57,0.0,0.97924,1e-05,3.89742]
[1776431298282,50.81,76582.61,0.0,0.97936,1e-05,3.8782]
[1776431299142,50.81,76582.61,0.0,0.97936,1e-05,3.8782]
[1776431299289,50.81,76594.63,0.0,0.97951,1e-05,3.85485]
[1776431300447,50.81,76594.63,0.0,0.97951,1e-05,3.85485]
[1776431300455,50.83,76603.0,0.0,0.97957,1e-05,3.84671]
[1776431301312,50.84,76616.25,0.0,0.97973,1e-05,3.8216]
[1776431302322,50.84,76619.2,0.0,0.97976,1e-05,3.81641]
[1776431303508,50.84,76619.2,0.0,0.97976,1e-05,3.81641]
[1776431303594,50.85,76607.69,0.0,0.97959,1e-05,3.84344]
[1776431304336,50.85,76597.79,0.0,0.97946,1e-05,3.86303]
[1776431305343,50.87,76586.56,0.0,0.9793,1e-05,3.88888]
[1776431306350,50.88,76589.38,0.0,0.97931,1e-05,3.88695]
[1776431307357,50.91,76576.2,0.0,0.97908,1e-05,3.92292]
[1776431308364,50.94,76571.89,0.0,0.97896,1e-05,3.94098]
[1776431309371,50.95,76577.5,0.0,0.97903,1e-05,3.93091]
[1776431310378,50.95,76572.56,0.0,0.97896,1e-05,3.94156]
[1776431311172,50.95,76572.56,0.0,0.97896,1e-05,3.94156]
[1776431311387,50.95,76572.08,0.0,0.97896,1e-05,3.94162]
[1776431312394,50.95,76587.63,0.0,0.97915,1e-05,3.91141]
[1776431313216,50.95,76587.63,0.0,0.97915,1e-05,3.91141]
[1776431313400,50.95,76599.61,0.0,0.9793,1e-05,3.88837]
[1776431314408,50.96,76596.61,0.0,0.97924,1e-05,3.89772]
[1776431315415,51.0,76591.37,0.0,0.97911,1e-05,3.91791]
[1776431316422,51.03,76597.02,0.0,0.97912,1e-05,3.91647]
[1776431317203,51.03,76597.02,0.0,0.97912,1e-05,3.91647]
[1776431317429,51.03,76601.81,0.0,0.97918,1e-05,3.9081]
[1776431318596,51.03,76601.81,0.0,0.97918,1e-05,3.9081]
[1776431318635,51.03,76603.42,0.0,0.97919,1e-05,3.90594]
[1776431321457,51.04,76588.35,0.0,0.97898,1e-05,3.93836]
[1776431321938,51.04,76588.35,0.0,0.97898,1e-05,3.93836]
[1776431322463,51.05,76574.69,0.0,0.9788,1e-05,3.96614]
[1776431323471,51.05,76580.07,0.0,0.97887,1e-05,3.95643]
[1776431325484,51.06,76588.28,0.0,0.97896,1e-05,3.9421]
[1776431326838,51.08,76590.22,0.0,0.97893,1e-05,3.94744]
[1776431327499,51.11,76589.24,0.0,0.97886,1e-05,3.95841]
[1776431329513,51.17,76582.51,0.0,0.97866,1e-05,3.98914]
[1776431330519,51.2,76562.51,0.0,0.97835,1e-05,4.0371]
[1776431330886,51.2,76562.51,0.0,0.97835,1e-05,4.0371]
[1776431331535,51.2,76559.46,0.0,0.97831,1e-05,4.04318]
[1776431332537,51.22,76559.15,0.0,0.97826,1e-05,4.05197]
[1776431334791,51.22,76563.46,0.0,0.97831,1e-05,4.0441]
[1776431335558,51.27,76563.18,0.0,0.97821,1e-05,4.05909]
[1776431338579,51.32,76583.58,0.0,0.97838,1e-05,4.03296]
[1776431339586,51.32,76601.28,0.0,0.9786,1e-05,3.99915]
[1776431340448,51.32,76601.28,0.0,0.9786,1e-05,3.99915]
[1776431340601,51.32,76607.93,0.0,0.97868,1e-05,3.98686]
[1776431342614,51.35,76593.66,0.0,0.97845,1e-05,4.02379]
[1776431343621,51.38,76591.27,0.0,0.97837,1e-05,4.03602]
[1776431344084,51.38,76591.27,0.0,0.97837,1e-05,4.03602]
[1776431344628,51.38,76595.67,0.0,0.97842,1e-05,4.02803]
[1776431346642,51.4,76609.96,0.0,0.97855,1e-05,4.00792]
[1776431347649,51.41,76619.48,0.0,0.97867,1e-05,3.98978]
[1776431348664,51.41,76610.92,0.0,0.97856,1e-05,4.00724]
[1776431349666,51.43,76606.82,0.0,0.97847,1e-05,4.0212]
[1776431351682,51.43,76616.59,0.0,0.97858,1e-05,4.00324]
[1776431352412,51.43,76616.59,0.0,0.97858,1e-05,4.00324]
[1776431352689,51.43,76621.35,0.0,0.97864,1e-05,3.99448]
[1776431353707,51.43,76636.66,0.0,0.97883,1e-05,3.96509]
[1776431354189,51.43,76636.66,0.0,0.97883,1e-05,3.96509]
[1776431354711,51.44,76622.63,0.0,0.97865,1e-05,3.99324]
[1776431355718,51.44,76620.71,0.0,0.97862,1e-05,3.99763]
[1776431357429,51.44,76617.41,0.0,0.97857,1e-05,4.00473]
[1776431357732,51.44,76626.86,0.0,0.97869,1e-05,3.98675]
[1776431358755,51.44,76657.24,0.0,0.97907,1e-05,3.92764]
[1776431359482,51.44,76657.24,0.0,0.97907,1e-05,3.92764]
[1776431359756,51.44,76675.2,0.0,0.9793,1e-05,3.89318]
[1776431360764,51.45,76682.49,0.0,0.97937,1e-05,3.8822]
[1776431362787,51.47,76671.7,0.0,0.97919,1e-05,3.90942]
[1776431362930,51.47,76671.7,0.0,0.97919,1e-05,3.90942]
[1776431363792,51.48,76668.55,0.0,0.97915,1e-05,3.91578]
[1776431364799,51.48,76680.69,0.0,0.9793,1e-05,3.89318]
[1776431365806,51.51,76685.95,0.0,0.97931,1e-05,3.89149]
[1776431366660,51.51,76685.95,0.0,0.97931,1e-05,3.89149]
[1776431366814,51.53,76690.11,0.0,0.97931,1e-05,3.89194]
[1776431369835,51.62,76697.93,0.0,0.97925,1e-05,3.90192]
[1776431372858,51.69,76687.3,0.0,0.97897,1e-05,3.94478]
[1776431373865,51.72,76685.47,0.0,0.9789,1e-05,3.95575]
[1776431376886,51.79,76679.27,0.0,0.97868,1e-05,3.99145]
[1776431378901,51.84,76674.89,0.0,0.97852,1e-05,4.01549]
[1776431380915,51.87,76668.31,0.0,0.9784,1e-05,4.03516]
[1776431383936,51.87,76658.13,0.0,0.97825,1e-05,4.05706]
[1776431384943,51.88,76657.32,0.0,0.97824,1e-05,4.05933]
[1776431386710,51.88,76657.32,0.0,0.97824,1e-05,4.05933]
[1776431386944,51.88,76656.03,0.0,0.97821,1e-05,4.06322]
[1776431389978,51.89,76667.96,0.0,0.97836,1e-05,4.04161]
[1776431390994,51.89,76659.82,0.0,0.97825,1e-05,4.0582]
[1776431391995,51.89,76652.28,0.0,0.97815,1e-05,4.07375]
[1776431393675,51.89,76652.28,0.0,0.97815,1e-05,4.07375]
[1776431393737,51.89,76646.1,0.0,0.97806,1e-05,4.08726]
[1776431394479,51.89,76646.1,0.0,0.97806,1e-05,4.08726]
[1776431394498,51.91,76643.38,0.0,0.97798,1e-05,4.09878]
[1776431397815,51.92,76646.24,0.0,0.97802,1e-05,4.09371]
[1776431397825,51.92,76645.96,0.0,0.97801,1e-05,4.09546]
[1776431399053,51.92,76640.38,0.0,0.97793,1e-05,4.10713]
[1776431402105,51.92,76643.1,0.0,0.97796,1e-05,4.10288]
[1776431402198,51.93,76663.95,0.0,0.97822,1e-05,4.06221]
[1776431403122,51.93,76684.6,0.0,0.97849,1e-05,4.02159]
[1776431404201,51.93,76660.74,0.0,0.97818,1e-05,4.0684]
[1776431405451,51.93,76660.74,0.0,0.97818,1e-05,4.0684]
[1776431405539,51.93,76633.66,0.0,0.97783,1e-05,4.12211]
[1776431406194,51.93,76605.57,0.0,0.97746,1e-05,4.17836]
[1776431407582,51.93,76605.57,0.0,0.97746,1e-05,4.17836]
[1776431407648,51.93,76571.51,0.0,0.97701,1e-05,4.24696]
[1776431408136,51.91,76555.73,0.0,0.97682,1e-05,4.2756]
[1776431409143,51.91,76545.72,0.0,0.97669,1e-05,4.29574]
[1776431410761,51.91,76545.72,0.0,0.97669,1e-05,4.29574]
[1776431410800,51.91,76541.34,0.0,0.97663,1e-05,4.30507]
[1776431412167,51.92,76533.61,0.0,0.97651,1e-05,4.32325]
[1776431413174,51.92,76533.66,0.0,0.97651,1e-05,4.32334]
[1776431414186,51.92,76533.66,0.0,0.97651,1e-05,4.32334]
[1776431414290,51.92,76551.24,0.0,0.97674,1e-05,4.28719]
[1776431415188,51.92,76561.18,0.0,0.97688,1e-05,4.26694]
[1776431416195,51.92,76565.24,0.0,0.97693,1e-05,4.2588]
[1776431418108,51.92,76569.38,0.0,0.97699,1e-05,4.25052]
[1776431418209,51.92,76574.95,0.0,0.97706,1e-05,4.23936]
[1776431420242,51.92,76575.64,0.0,0.97707,1e-05,4.23816]
[1776431420468,51.92,76575.64,0.0,0.97707,1e-05,4.23816]
[1776431420518,51.92,76588.58,0.0,0.97724,1e-05,4.21155]
[1776431421232,51.92,76598.51,0.0,0.97738,1e-05,4.19167]
[1776431422835,51.92,76599.68,0.0,0.97739,1e-05,4.18976]
[1776431423947,51.92,76599.68,0.0,0.97739,1e-05,4.18976]
[1776431424262,51.93,76614.94,0.0,0.97759,1e-05,4.15931]
[1776431425270,51.93,76626.42,0.0,0.97774,1e-05,4.13661]
[1776431426276,51.93,76621.27,0.0,0.97767,1e-05,4.14675]
[1776431427283,51.93,76628.03,0.0,0.97776,1e-05,4.13306]
[1776431428223,51.93,76628.03,0.0,0.97776,1e-05,4.13306]
[1776431428290,51.92,76633.59,0.0,0.97783,1e-05,4.12182]
[1776431429297,51.92,76630.96,0.0,0.9778,1e-05,4.12692]
[1776431430208,51.92,76630.96,0.0,0.9778,1e-05,4.12692]
[1776431430304,51.92,76631.98,0.0,0.97781,1e-05,4.12474]
[1776431432629,51.92,76630.68,0.0,0.97781,1e-05,4.12532]
[1776431432683,51.92,76636.24,0.0,0.97788,1e-05,4.11411]
[1776431433593,51.92,76636.24,0.0,0.97788,1e-05,4.11411]
[1776431433695,51.92,76652.52,0.0,0.97809,1e-05,4.0817]
[1776431434332,51.92,76664.85,0.0,0.97825,1e-05,4.05731]
[1776431435339,51.92,76666.1,0.0,0.97827,1e-05,4.05482]
[1776431436750,51.92,76666.1,0.0,0.97827,1e-05,4.05482]
[1776431436782,51.92,76654.16,0.0,0.97812,1e-05,4.07827]
[1776431437353,51.92,76648.19,0.0,0.97804,1e-05,4.09008]
[1776431438360,51.92,76654.22,0.0,0.97812,1e-05,4.07807]
[1776431439391,51.92,76660.13,0.0,0.97819,1e-05,4.06634]
[1776431440395,51.92,76653.33,0.0,0.97811,1e-05,4.07971]
[1776431442409,51.92,76659.14,0.0,0.97818,1e-05,4.0681]
[1776431443416,51.92,76665.83,0.0,0.97827,1e-05,4.05486]
[1776431444719,51.92,76665.83,0.0,0.97827,1e-05,4.05486]
[1776431444799,51.92,76666.7,0.0,0.97828,1e-05,4.05309]
[1776431446437,51.92,76678.44,0.0,0.97843,1e-05,4.02985]
[1776431448452,51.92,76674.1,0.0,0.97838,1e-05,4.03837]
[1776431449463,51.92,76668.86,0.0,0.9783,1e-05,4.04926]
[1776431450293,51.92,76668.86,0.0,0.9783,1e-05,4.04926]
[1776431450469,51.92,76642.04,0.0,0.97796,1e-05,4.10282]
[1776431451473,51.93,76631.58,0.0,0.97782,1e-05,4.12411]
[1776431452480,51.93,76633.74,0.0,0.97784,1e-05,4.12026]
[1776431453867,51.93,76633.74,0.0,0.97784,1e-05,4.12026]
[1776431453874,51.93,76651.68,0.0,0.97807,1e-05,4.08502]
[1776431454500,51.93,76669.6,0.0,0.9783,1e-05,4.04969]
[1776431455507,51.93,76669.52,0.0,0.9783,1e-05,4.04982]
[1776431458533,51.93,76674.93,0.0,0.97837,1e-05,4.03912]
[1776431459548,51.93,76686.97,0.0,0.97852,1e-05,4.01555]
[1776431460550,51.93,76696.37,0.0,0.97864,1e-05,3.99722]
[1776431461075,51.93,76696.37,0.0,0.97864,1e-05,3.99722]
[1776431461557,51.93,76697.44,0.0,0.97866,1e-05,3.9952]
[1776431463571,51.93,76684.0,0.0,0.97849,1e-05,4.02153]
[1776431465010,51.93,76684.0,0.0,0.97849,1e-05,4.02153]
[1776431464578,51.93,76672.36,0.0,0.97834,1e-05,4.04437]
[1776431465591,51.93,76674.27,0.0,0.97836,1e-05,4.04064]
[1776431466599,51.93,76674.02,0.0,0.97836,1e-05,4.0411]
[1776431469620,51.93,76667.73,0.0,0.97828,1e-05,4.05338]
[1776431472641,51.93,76681.15,0.0,0.97845,1e-05,4.02695]
[1776431473648,51.93,76693.82,0.0,0.97861,1e-05,4.00218]
[1776431474655,51.93,76696.41,0.0,0.97864,1e-05,3.99714]
[1776431475663,51.93,76689.07,0.0,0.97855,1e-05,4.01149]
[1776431476122,51.93,76689.07,0.0,0.97855,1e-05,4.01149]
[1776431476670,51.93,76685.56,0.0,0.97851,1e-05,4.01839]
[1776431477680,51.93,76674.5,0.0,0.97836,1e-05,4.04007]
[1776431478698,51.93,76663.94,0.0,0.97823,1e-05,4.06084]
[1776431479705,51.93,76665.59,0.0,0.97825,1e-05,4.05757]
[1776431480459,51.93,76665.59,0.0,0.97825,1e-05,4.05757]
[1776431480721,51.93,76673.9,0.0,0.97836,1e-05,4.04124]
[1776431481730,51.93,76676.23,0.0,0.97839,1e-05,4.03662]
[1776431482652,51.93,76676.23,0.0,0.97839,1e-05,4.03662]
[1776431482782,51.93,76676.23,0.0,0.97839,1e-05,4.03662]
[1776431482855,51.93,76673.71,0.0,0.97836,1e-05,4.04153]
[1776431485366,51.93,76674.79,0.0,0.97837,1e-05,4.03935]
[1776431485762,51.93,76676.92,0.0,0.9784,1e-05,4.03518]
[1776431488833,51.93,76674.24,0.0,0.97837,1e-05,4.03997]
[1776431488849,51.93,76650.46,0.0,0.97806,1e-05,4.08661]
[1776431489791,51.92,76636.94,0.0,0.97789,1e-05,4.11333]
[1776431490953,51.92,76636.94,0.0,0.97789,1e-05,4.11333]
[1776431491045,51.92,76635.45,0.0,0.97788,1e-05,4.11428]
[1776431491805,51.92,76639.96,0.0,0.97794,1e-05,4.10516]
[1776431492812,51.92,76644.48,0.0,0.978,1e-05,4.09606]
[1776431493819,51.92,76650.38,0.0,0.97807,1e-05,4.08425]
[1776431494828,51.92,76666.07,0.0,0.97828,1e-05,4.0532]
[1776431495835,51.92,76678.36,0.0,0.97843,1e-05,4.02904]
[1776431496955,51.92,76678.36,0.0,0.97843,1e-05,4.02904]
[1776431497040,51.92,76685.22,0.0,0.97852,1e-05,4.01564]
[1776431497209,51.92,76685.22,0.0,0.97852,1e-05,4.01564]
[1776431498049,51.92,76685.22,0.0,0.97852,1e-05,4.01564]
[1776431497849,51.92,76685.59,0.0,0.97852,1e-05,4.01518]
[1776431498855,51.92,76678.31,0.0,0.97843,1e-05,4.02968]
[1776431499268,51.92,76678.31,0.0,0.97843,1e-05,4.02968]
[1776431499863,51.92,76681.38,0.0,0.97847,1e-05,4.02368]
[1776431500947,51.92,76681.38,0.0,0.97847,1e-05,4.02368]
[1776431503892,51.93,76674.64,0.0,0.97838,1e-05,4.03722]
[1776431504899,51.93,76671.05,0.0,0.97833,1e-05,4.04424]
[1776431505497,51.93,76671.05,0.0,0.97833,1e-05,4.04424]
[1776431505906,51.93,76672.17,0.0,0.97835,1e-05,4.04202]
[1776431507920,51.92,76678.82,0.0,0.97844,1e-05,4.02875]
[1776431509440,51.92,76680.38,0.0,0.97846,1e-05,4.02569]
[1776431509934,51.92,76677.75,0.0,0.97842,1e-05,4.03084]
[1776431510941,51.92,76673.01,0.0,0.97836,1e-05,4.04007]
[1776431512307,51.92,76674.18,0.0,0.97838,1e-05,4.03775]
[1776431512443,51.92,76674.18,0.0,0.97838,1e-05,4.03775]
[1776431512954,51.92,76675.98,0.0,0.9784,1e-05,4.0342]
[1776431513962,51.92,76680.43,0.0,0.97846,1e-05,4.02534]
[1776431514371,51.92,76680.43,0.0,0.97846,1e-05,4.02534]
[1776431514436,51.92,76680.43,0.0,0.97846,1e-05,4.02534]
[1776431514969,51.92,76683.57,0.0,0.9785,1e-05,4.0192]
[1776431517997,51.92,76687.45,0.0,0.97855,1e-05,4.01166]
[1776431519003,51.92,76695.89,0.0,0.97865,1e-05,3.99524]
[1776431520017,51.93,76702.52,0.0,0.97873,1e-05,3.98285]
[1776431521238,51.93,76702.07,0.0,0.97872,1e-05,3.98445]
[1776431521436,51.93,76702.07,0.0,0.97872,1e-05,3.98445]
[1776431522029,51.93,76704.07,0.0,0.97874,1e-05,3.98127]
[1776431524680,51.93,76702.98,0.0,0.97872,1e-05,3.98485]
[1776431525055,51.94,76697.6,0.0,0.97865,1e-05,3.99537]
[1776431526062,51.94,76690.76,0.0,0.97857,1e-05,4.00874]
[1776431526579,51.94,76690.76,0.0,0.97857,1e-05,4.00874]
[1776431527070,51.94,76717.28,0.0,0.9789,1e-05,3.95732]
[1776431527724,51.94,76717.28,0.0,0.9789,1e-05,3.95732]
[1776431528076,51.94,76737.44,0.0,0.97915,1e-05,3.91855]
[1776431529083,51.94,76744.01,0.0,0.97923,1e-05,3.90628]
[1776431530092,51.94,76738.79,0.0,0.97916,1e-05,3.91647]
[1776431530484,51.94,76738.79,0.0,0.97916,1e-05,3.91647]
[1776431531099,51.94,76741.29,0.0,0.97919,1e-05,3.91187]
[1776431532106,51.94,76745.42,0.0,0.97924,1e-05,3.90418]
[1776431533113,51.94,76747.67,0.0,0.97927,1e-05,3.90009]
[1776431537176,51.94,76741.41,0.0,0.97919,1e-05,3.91292]
[1776431538155,51.94,76728.46,0.0,0.97903,1e-05,3.93796]
[1776431539162,51.94,76731.21,0.0,0.97906,1e-05,3.93282]
[1776431540169,51.94,76738.54,0.0,0.97915,1e-05,3.91892]
[1776431541177,51.94,76743.43,0.0,0.97921,1e-05,3.90975]
[1776431542183,51.94,76740.39,0.0,0.97917,1e-05,3.91577]
[1776431544197,51.95,76735.52,0.0,0.97911,1e-05,3.92547]
[1776431545204,51.95,76722.2,0.0,0.97894,1e-05,3.95126]
[1776431546221,51.95,76736.38,0.0,0.97911,1e-05,3.92413]
[1776431547224,51.95,76752.08,0.0,0.97931,1e-05,3.89429]
[1776431549184,51.95,76754.91,0.0,0.97934,1e-05,3.88912]
[1776431549238,51.95,76742.23,0.0,0.97918,1e-05,3.91356]
[1776431550245,51.95,76732.86,0.0,0.97906,1e-05,3.93238]
[1776431551252,51.95,76727.96,0.0,0.979,1e-05,3.94081]
[1776431552914,51.95,76727.96,0.0,0.979,1e-05,3.94081]
[1776431553009,51.96,76722.56,0.0,0.97893,1e-05,3.9528]
[1776431556986,51.97,76726.0,0.0,0.97895,1e-05,3.94931]
[1776431557294,51.97,76721.06,0.0,0.97889,1e-05,3.95884]
[1776431558975,51.97,76721.06,0.0,0.97889,1e-05,3.95884]
[1776431559014,51.98,76715.17,0.0,0.97881,1e-05,3.97175]
[1776431559802,51.98,76715.17,0.0,0.97881,1e-05,3.97175]
[1776431559877,51.98,76727.58,0.0,0.97896,1e-05,3.94859]
[1776431560318,51.98,76744.72,0.0,0.97917,1e-05,3.91569]
[1776431561325,51.98,76752.41,0.0,0.97926,1e-05,3.90185]
[1776431562333,51.98,76759.01,0.0,0.97933,1e-05,3.89015]
[1776431563335,51.98,76759.01,0.0,0.97933,1e-05,3.89015]
[1776431563339,51.98,76761.42,0.0,0.97936,1e-05,3.88579]
[1776431565353,51.99,76771.76,0.0,0.97948,1e-05,3.86665]
[1776431566360,51.99,76782.17,0.0,0.97961,1e-05,3.84724]
[1776431567788,51.99,76782.17,0.0,0.97961,1e-05,3.84724]
[1776431567821,51.99,76789.02,0.0,0.97969,1e-05,3.83495]
[1776431568693,51.99,76789.02,0.0,0.97969,1e-05,3.83495]
[1776431568748,51.99,76789.02,0.0,0.97969,1e-05,3.83495]
[1776431568850,51.99,76798.03,0.0,0.97979,1e-05,3.81835]
[1776431569394,51.99,76802.83,0.0,0.97985,1e-05,3.80936]
[1776431570410,51.99,76814.27,0.0,0.97999,1e-05,3.78835]
[1776431571418,51.99,76817.33,0.0,0.98002,1e-05,3.78265]
[1776431572428,51.99,76815.89,0.0,0.98,1e-05,3.78613]
[1776431574187,51.99,76815.89,0.0,0.98,1e-05,3.78613]
[1776431573432,52.0,76809.32,0.0,0.97992,1e-05,3.79881]
[1776431574444,52.0,76787.59,0.0,0.97966,1e-05,3.83998]
[1776431575449,52.0,76752.84,0.0,0.97923,1e-05,3.90587]
[1776431576463,52.0,76760.56,0.0,0.97932,1e-05,3.89177]
[1776431578073,52.0,76760.56,0.0,0.97932,1e-05,3.89177]
[1776431578151,52.0,76774.86,0.0,0.97949,1e-05,3.86513]
[1776431578477,52.0,76779.95,0.0,0.97956,1e-05,3.85551]
[1776431579484,52.0,76776.42,0.0,0.97951,1e-05,3.86248]
[1776431580491,52.0,76769.77,0.0,0.97943,1e-05,3.87536]
[1776431581505,52.0,76760.82,0.0,0.97932,1e-05,3.89263]
[1776431582514,52.0,76754.58,0.0,0.97924,1e-05,3.90476]
[1776431583521,52.0,76757.93,0.0,0.97928,1e-05,3.89858]
[1776431584528,52.01,76754.93,0.0,0.97924,1e-05,3.90453]
[1776431587549,52.01,76751.89,0.0,0.9792,1e-05,3.91098]
[1776431588560,52.01,76758.24,0.0,0.97928,1e-05,3.89907]
[1776431589924,52.01,76758.24,0.0,0.97928,1e-05,3.89907]
[1776431589955,52.01,76762.17,0.0,0.97932,1e-05,3.89204]
[1776431590583,52.01,76776.71,0.0,0.9795,1e-05,3.86445]
[1776431591590,52.01,76779.84,0.0,0.97954,1e-05,3.85882]
[1776431592596,52.01,76782.85,0.0,0.97957,1e-05,3.85342]
[1776431594162,52.01,76782.85,0.0,0.97957,1e-05,3.85342]
[1776431593604,52.01,76773.23,0.0,0.97945,1e-05,3.87192]
[1776431595043,52.01,76773.23,0.0,0.97945,1e-05,3.87192]
[1776431595091,52.01,76753.26,0.0,0.97921,1e-05,3.91018]
[1776431595943,52.01,76753.26,0.0,0.97921,1e-05,3.91018]
[1776431596010,52.02,76740.31,0.0,0.97904,1e-05,3.93581]
[1776431596746,52.02,76740.31,0.0,0.97904,1e-05,3.93581]
[1776431596777,52.02,76735.19,0.0,0.97898,1e-05,3.94565]
[1776431598233,52.02,76735.19,0.0,0.97898,1e-05,3.94565]
[1776431597641,52.02,76747.67,0.0,0.97913,1e-05,3.92233]
[1776431598648,52.02,76748.94,0.0,0.97914,1e-05,3.92056]
[1776431599654,52.02,76746.01,0.0,0.9791,1e-05,3.92683]
[1776431602195,52.02,76747.54,0.0,0.97911,1e-05,3.92455]
[1776431602199,52.03,76756.17,0.0,0.97921,1e-05,3.9094]
[1776431602676,52.03,76759.74,0.0,0.97926,1e-05,3.9026]
[1776431603682,52.03,76766.04,0.0,0.97933,1e-05,3.8913]
[1776431605282,52.04,76767.67,0.0,0.97934,1e-05,3.88964]
[1776431605697,52.04,76780.09,0.0,0.97949,1e-05,3.86608]
[1776431606704,52.04,76786.03,0.0,0.97956,1e-05,3.85511]
[1776431607711,52.04,76787.63,0.0,0.97958,1e-05,3.85239]
[1776431609725,52.04,76780.93,0.0,0.97949,1e-05,3.86566]
[1776431610733,52.05,76770.17,0.0,0.97934,1e-05,3.889]
[1776431611740,52.06,76763.87,0.0,0.97926,1e-05,3.90194]
[1776431612747,52.06,76760.97,0.0,0.97922,1e-05,3.90771]
[1776431613754,52.06,76765.89,0.0,0.97928,1e-05,3.89855]
[1776431614761,52.06,76770.84,0.0,0.97934,1e-05,3.88935]
[1776431616775,52.06,76782.27,0.0,0.97948,1e-05,3.86814]
[1776431617782,52.06,76793.98,0.0,0.97962,1e-05,3.84628]
[1776431618789,52.06,76791.71,0.0,0.97959,1e-05,3.85083]
[1776431619841,52.06,76791.71,0.0,0.97959,1e-05,3.85083]
[1776431619941,52.06,76791.71,0.0,0.97959,1e-05,3.85083]
[1776431619942,52.07,76791.46,0.0,0.97958,1e-05,3.85191]
[1776431621811,52.07,76787.01,0.0,0.97952,1e-05,3.86061]
[1776431623825,52.08,76793.66,0.0,0.97959,1e-05,3.85121]
[1776431628885,52.08,76796.99,0.0,0.97962,1e-05,3.84612]
[1776431632204,52.09,76790.16,0.0,0.97952,1e-05,3.86133]
[1776431631882,52.09,76797.8,0.0,0.97961,1e-05,3.84768]
[1776431633896,52.1,76802.94,0.0,0.97966,1e-05,3.83954]
[1776431638931,52.13,76798.86,0.0,0.97955,1e-05,3.85769]
[1776431639711,52.13,76798.86,0.0,0.97955,1e-05,3.85769]
[1776431639939,52.13,76798.86,0.0,0.97955,1e-05,3.85769]
[1776431639972,52.13,76799.81,0.0,0.97955,1e-05,3.85647]
[1776431641953,52.13,76805.0,0.0,0.97962,1e-05,3.84699]
[1776431642960,52.14,76814.62,0.0,0.97973,1e-05,3.82922]
[1776431644974,52.16,76819.45,0.0,0.97974,1e-05,3.82716]
[1776431646014,52.16,76814.39,0.0,0.97968,1e-05,3.83665]
[1776431646593,52.16,76814.39,0.0,0.97968,1e-05,3.83665]
[1776431647019,52.17,76824.37,0.0,0.97978,1e-05,3.82131]
[1776431649033,52.17,76830.64,0.0,0.97985,1e-05,3.81062]
[1776431649984,52.17,76830.64,0.0,0.97985,1e-05,3.81062]
[1776431651050,52.19,76839.06,0.0,0.97993,1e-05,3.79857]
[1776431652056,52.21,76850.26,0.0,0.98002,1e-05,3.78507]
[1776431652541,52.21,76850.26,0.0,0.98002,1e-05,3.78507]
[1776431653063,52.22,76849.24,0.0,0.97998,1e-05,3.79105]
[1776431654774,52.22,76847.65,0.0,0.97996,1e-05,3.794]
[1776431657097,52.27,76837.27,0.0,0.97974,1e-05,3.82855]
[1776431658104,52.29,76831.39,0.0,0.97965,1e-05,3.8428]
[1776431659112,52.31,76826.54,0.0,0.97954,1e-05,3.85992]
[1776431660201,52.34,76817.48,0.0,0.97938,1e-05,3.8847]
[1776431660578,52.34,76817.48,0.0,0.97938,1e-05,3.8847]
[1776431661134,52.34,76826.76,0.0,0.9795,1e-05,3.86722]
[1776431662140,52.34,76834.88,0.0,0.97958,1e-05,3.85347]
[1776431663147,52.37,76820.04,0.0,0.97936,1e-05,3.88922]
[1776431664166,52.37,76820.04,0.0,0.97936,1e-05,3.88922]
[1776431664278,52.37,76817.69,0.0,0.97932,1e-05,3.89438]
[1776431664805,52.37,76817.69,0.0,0.97932,1e-05,3.89438]
[1776431665172,52.37,76836.77,0.0,0.97955,1e-05,3.85847]
[1776431666200,52.37,76845.88,0.0,0.97966,1e-05,3.84212]
[1776431667200,52.38,76850.28,0.0,0.97971,1e-05,3.83467]
[1776431668200,52.38,76850.28,0.0,0.97971,1e-05,3.83467]
[1776431668205,52.38,76854.6,0.0,0.97976,1e-05,3.82661]
[1776431669220,52.4,76854.54,0.0,0.97971,1e-05,3.8347]
[1776431672322,52.43,76864.88,0.0,0.97979,1e-05,3.82173]
[1776431673443,52.43,76864.88,0.0,0.97979,1e-05,3.82173]
[1776431673293,52.46,76873.1,0.0,0.97984,1e-05,3.81424]
[1776431674229,52.46,76873.1,0.0,0.97984,1e-05,3.81424]
[1776431674305,52.48,76878.97,0.0,0.97986,1e-05,3.81143]
[1776431675307,52.54,76880.07,0.0,0.97977,1e-05,3.82579]
[1776431679615,52.64,76878.94,0.0,0.97956,1e-05,3.85963]
[1776431683241,52.72,76877.38,0.0,0.9794,1e-05,3.88454]
[1776431683363,52.74,76872.5,0.0,0.9793,1e-05,3.9007]
[1776431687795,52.81,76872.35,0.0,0.97917,1e-05,3.92064]
[1776431691249,52.86,76877.85,0.0,0.97915,1e-05,3.92541]
[1776431692548,52.86,76880.09,0.0,0.97917,1e-05,3.92119]
[1776431692585,52.87,76885.23,0.0,0.97922,1e-05,3.91413]
[1776431694456,52.88,76893.66,0.0,0.9793,1e-05,3.90125]
[1776431696345,52.88,76893.66,0.0,0.9793,1e-05,3.90125]
[1776431696376,52.89,76909.77,0.0,0.97947,1e-05,3.87503]
[1776431696469,52.89,76925.37,0.0,0.97966,1e-05,3.84608]
[1776431697476,52.89,76926.63,0.0,0.97967,1e-05,3.84401]
[1776431699490,52.89,76934.82,0.0,0.97976,1e-05,3.82941]
[1776431700498,52.89,76941.22,0.0,0.97984,1e-05,3.81792]
[1776431701506,52.9,76945.83,0.0,0.97987,1e-05,3.81256]
[1776431702717,52.91,76952.7,0.0,0.97993,1e-05,3.80314]
[1776431705542,52.98,76950.01,0.0,0.97978,1e-05,3.82727]
[1776431706551,53.01,76955.52,0.0,0.9798,1e-05,3.82472]
[1776431709310,53.01,76955.52,0.0,0.9798,1e-05,3.82472]
[1776431709354,53.08,76959.17,0.0,0.9797,1e-05,3.84054]
[1776431709572,53.08,76964.6,0.0,0.97977,1e-05,3.83055]
[1776431713260,53.13,76964.98,0.0,0.97968,1e-05,3.84457]
[1776431715205,53.18,76970.48,0.0,0.97965,1e-05,3.84873]
[1776431715312,53.2,76975.44,0.0,0.97967,1e-05,3.84665]
[1776431716621,53.25,76975.13,0.0,0.97958,1e-05,3.86133]
[1776431721658,53.36,76977.09,0.0,0.97939,1e-05,3.89063]
[1776431727087,53.41,76979.25,0.0,0.97934,1e-05,3.89995]
[1776431729718,53.46,76970.08,0.0,0.97912,1e-05,3.9335]
[1776431731732,53.51,76980.68,0.0,0.97918,1e-05,3.92501]
[1776431735760,53.59,76970.26,0.0,0.97889,1e-05,3.97016]
[1776431736767,53.61,76946.33,0.0,0.97856,1e-05,4.02096]
[1776431737774,53.62,76936.71,0.0,0.97844,1e-05,4.03964]
[1776431738781,53.62,76938.39,0.0,0.97846,1e-05,4.03693]
[1776431740795,53.62,76929.36,0.0,0.97835,1e-05,4.05383]
[1776431741802,53.62,76903.29,0.0,0.97803,1e-05,4.10343]
[1776431743155,53.62,76903.29,0.0,0.97803,1e-05,4.10343]
[1776431743205,53.62,76877.94,0.0,0.97771,1e-05,4.15268]
[1776431743817,53.62,76845.57,0.0,0.97729,1e-05,4.21601]
[1776431744826,53.62,76833.79,0.0,0.97714,1e-05,4.23936]
[1776431746434,53.62,76833.79,0.0,0.97714,1e-05,4.23936]
[1776431746491,53.62,76822.46,0.0,0.97699,1e-05,4.26187]
[1776431746838,53.62,76810.38,0.0,0.97683,1e-05,4.28591]
[1776431747853,53.62,76789.87,0.0,0.97656,1e-05,4.32669]
[1776431748858,53.62,76782.91,0.0,0.97647,1e-05,4.34058]
[1776431749728,53.62,76782.91,0.0,0.97647,1e-05,4.34058]
[1776431749864,53.62,76772.7,0.0,0.97633,1e-05,4.36097]
[1776431750871,53.62,76767.15,0.0,0.97626,1e-05,4.37201]
[1776431752885,53.62,76777.96,0.0,0.97641,1e-05,4.35024]
[1776431753593,53.62,76777.96,0.0,0.97641,1e-05,4.35024]
[1776431753892,53.62,76784.04,0.0,0.97649,1e-05,4.33807]
[1776431755907,53.62,76810.96,0.0,0.97684,1e-05,4.28454]
[1776431756914,53.62,76836.24,0.0,0.97717,1e-05,4.23471]
[1776431757921,53.62,76837.25,0.0,0.97718,1e-05,4.23284]
[1776431759936,53.62,76831.25,0.0,0.9771,1e-05,4.24495]
[1776431760949,53.62,76807.26,0.0,0.97679,1e-05,4.29252]
[1776431761959,53.62,76792.7,0.0,0.9766,1e-05,4.32147]
[1776431762963,53.62,76784.39,0.0,0.97649,1e-05,4.33822]
[1776431763970,53.62,76776.62,0.0,0.97638,1e-05,4.3538]
[1776431764977,53.62,76781.99,0.0,0.97645,1e-05,4.34303]
[1776431765984,53.62,76789.66,0.0,0.97655,1e-05,4.32772]
[1776431770012,53.62,76782.23,0.0,0.97646,1e-05,4.34251]
[1776431772035,53.62,76789.77,0.0,0.97656,1e-05,4.32747]
[1776431774041,53.62,76795.9,0.0,0.97664,1e-05,4.31533]
[1776431776055,53.62,76791.34,0.0,0.97658,1e-05,4.32454]
[1776431777062,53.62,76785.6,0.0,0.9765,1e-05,4.33605]
[1776431779084,53.62,76798.02,0.0,0.97666,1e-05,4.31133]
[1776431780093,53.62,76796.31,0.0,0.97664,1e-05,4.31481]
[1776431782108,53.62,76809.23,0.0,0.97681,1e-05,4.28928]
[1776431783122,53.62,76814.32,0.0,0.97688,1e-05,4.2793]
[1776431784122,53.62,76808.49,0.0,0.9768,1e-05,4.29098]
[1776431787143,53.63,76815.61,0.0,0.97689,1e-05,4.2772]
[1776431788150,53.63,76825.22,0.0,0.97701,1e-05,4.25836]
[1776431789159,53.63,76827.34,0.0,0.97704,1e-05,4.25434]
[1776431790165,53.63,76817.61,0.0,0.97691,1e-05,4.27371]
[1776431791172,53.63,76821.21,0.0,0.97697,1e-05,4.26483]
[1776431792179,53.63,76827.75,0.0,0.97705,1e-05,4.25208]
[1776431794193,53.63,76828.44,0.0,0.97706,1e-05,4.25107]
[1776431795200,53.63,76816.68,0.0,0.9769,1e-05,4.27445]
[1776431796208,53.63,76822.58,0.0,0.97698,1e-05,4.26293]
[1776431797214,53.63,76827.12,0.0,0.97704,1e-05,4.25413]
[1776431799229,53.63,76822.14,0.0,0.97697,1e-05,4.26428]
[1776431800236,53.63,76815.36,0.0,0.97688,1e-05,4.27783]
[1776431801243,53.63,76805.05,0.0,0.97675,1e-05,4.29838]
[1776431802250,53.63,76811.53,0.0,0.97683,1e-05,4.28562]
[1776431803260,53.63,76817.14,0.0,0.9769,1e-05,4.27463]
[1776431804267,53.63,76827.0,0.0,0.97703,1e-05,4.25529]
[1776431805274,53.63,76823.57,0.0,0.97699,1e-05,4.26222]
[1776431806281,53.63,76816.08,0.0,0.97689,1e-05,4.27716]
[1776431808295,53.64,76817.09,0.0,0.9769,1e-05,4.2754]
[1776431809302,53.64,76822.07,0.0,0.97696,1e-05,4.26568]
[1776431811317,53.64,76817.09,0.0,0.9769,1e-05,4.27579]
[1776431812324,53.64,76808.18,0.0,0.97678,1e-05,4.29357]
[1776431813331,53.64,76803.18,0.0,0.97671,1e-05,4.30361]
[1776431814338,53.64,76790.33,0.0,0.97654,1e-05,4.32929]
[1776431815345,53.64,76767.6,0.0,0.97624,1e-05,4.37491]
[1776431816351,53.64,76763.19,0.0,0.97618,1e-05,4.38381]
[1776431817359,53.64,76762.87,0.0,0.97618,1e-05,4.3844]
[1776431818366,53.64,76753.56,0.0,0.97605,1e-05,4.40312]
[1776431819375,53.64,76746.47,0.0,0.97596,1e-05,4.4174]
[1776431820383,53.64,76733.68,0.0,0.97578,1e-05,4.44327]
[1776431821418,53.64,76741.73,0.0,0.97589,1e-05,4.42678]
[1776431822398,53.64,76767.07,0.0,0.97624,1e-05,4.37539]
[1776431824419,53.64,76754.04,0.0,0.97606,1e-05,4.40146]
[1776431826433,53.64,76746.3,0.0,0.97596,1e-05,4.41696]
[1776431827440,53.63,76737.64,0.0,0.97584,1e-05,4.43442]
[1776431828447,53.63,76732.48,0.0,0.97577,1e-05,4.44478]
[1776431829454,53.63,76725.79,0.0,0.97568,1e-05,4.45826]
[1776431830462,53.63,76720.13,0.0,0.97561,1e-05,4.46964]
[1776431831470,53.63,76724.64,0.0,0.97567,1e-05,4.46022]
[1776431832477,53.63,76730.07,0.0,0.97575,1e-05,4.44891]
[1776431833484,53.63,76745.28,0.0,0.97595,1e-05,4.41779]
[1776431835498,53.63,76741.41,0.0,0.9759,1e-05,4.42531]
[1776431837512,53.63,76735.5,0.0,0.97583,1e-05,4.43703]
[1776431841540,53.63,76721.26,0.0,0.97564,1e-05,4.46539]
[1776431842547,53.63,76713.93,0.0,0.97554,1e-05,4.47999]
[1776431843555,53.63,76705.38,0.0,0.97542,1e-05,4.49753]
[1776431845568,53.62,76716.02,0.0,0.97557,1e-05,4.47491]
[1776431846576,53.62,76715.47,0.0,0.97557,1e-05,4.47579]
[1776431847582,53.62,76710.81,0.0,0.9755,1e-05,4.4851]
[1776431848590,53.62,76702.21,0.0,0.97539,1e-05,4.50251]
[1776431849597,53.62,76709.38,0.0,0.97549,1e-05,4.4875]
[1776431850604,53.62,76722.47,0.0,0.97567,1e-05,4.46044]
[1776431851655,53.62,76722.47,0.0,0.97567,1e-05,4.46044]
[1776431851616,53.62,76752.3,0.0,0.97608,1e-05,4.39789]
[1776431852623,53.61,76762.99,0.0,0.97625,1e-05,4.37326]
[1776431853630,53.61,76757.5,0.0,0.97617,1e-05,4.38433]
[1776431854637,53.61,76741.47,0.0,0.97596,1e-05,4.41669]
[1776431854924,53.61,76741.47,0.0,0.97596,1e-05,4.41669]
[1776431857673,53.61,76747.54,0.0,0.97604,1e-05,4.40419]
[1776431859701,53.61,76755.65,0.0,0.97615,1e-05,4.38767]
[1776431860704,53.61,76759.36,0.0,0.9762,1e-05,4.38008]
[1776431861711,53.6,76775.11,0.0,0.97642,1e-05,4.34694]
[1776431862718,53.6,76774.45,0.0,0.97642,1e-05,4.34758]
[1776431864732,53.58,76770.21,0.0,0.97641,1e-05,4.34865]
[1776431868762,53.53,76755.61,0.0,0.9763,1e-05,4.36486]
[1776431869769,53.53,76749.93,0.0,0.97622,1e-05,4.37598]
[1776431871783,53.53,76742.91,0.0,0.97614,1e-05,4.38906]
[1776431873797,53.53,76737.19,0.0,0.97607,1e-05,4.39901]
[1776431877825,53.51,76746.89,0.0,0.97622,1e-05,4.37568]
[1776431878832,53.51,76753.2,0.0,0.97631,1e-05,4.36245]
[1776431880846,53.51,76764.19,0.0,0.97646,1e-05,4.34032]
[1776431881858,53.51,76780.51,0.0,0.97668,1e-05,4.3077]
[1776431882863,53.51,76790.1,0.0,0.9768,1e-05,4.28923]
[1776431883870,53.52,76791.67,0.0,0.97681,1e-05,4.28705]
[1776431887898,53.53,76786.0,0.0,0.97671,1e-05,4.30221]
[1776431888905,53.53,76792.72,0.0,0.9768,1e-05,4.28957]
[1776431889929,53.53,76805.74,0.0,0.97697,1e-05,4.26376]
[1776431890925,53.53,76813.08,0.0,0.97706,1e-05,4.25035]
[1776431892942,53.53,76807.02,0.0,0.97698,1e-05,4.26197]
[1776431894087,53.53,76807.02,0.0,0.97698,1e-05,4.26197]
[1776431894959,53.53,76822.52,0.0,0.97718,1e-05,4.23171]
[1776431895966,53.54,76821.95,0.0,0.97717,1e-05,4.23303]
[1776431897413,53.54,76821.95,0.0,0.97717,1e-05,4.23303]
[1776431899450,53.52,76822.58,0.0,0.97721,1e-05,4.22723]
[1776431902008,53.55,76830.94,0.0,0.97726,1e-05,4.21899]
[1776431903015,53.55,76841.13,0.0,0.97739,1e-05,4.19926]
[1776431904022,53.55,76837.16,0.0,0.97734,1e-05,4.20728]
[1776431905028,53.55,76832.15,0.0,0.97727,1e-05,4.21733]
[1776431906036,53.55,76823.8,0.0,0.97716,1e-05,4.23395]
[1776431907042,53.56,76819.37,0.0,0.97709,1e-05,4.24458]
[1776431909058,53.57,76825.6,0.0,0.97715,1e-05,4.23577]
[1776431914096,53.57,76824.57,0.0,0.97714,1e-05,4.23674]
[1776431916110,53.57,76836.5,0.0,0.9773,1e-05,4.21371]
[1776431917122,53.57,76843.31,0.0,0.97738,1e-05,4.20062]
[1776431918564,53.57,76843.31,0.0,0.97738,1e-05,4.20062]
[1776431918593,53.57,76845.79,0.0,0.97742,1e-05,4.19551]
[1776431921158,53.57,76846.96,0.0,0.97743,1e-05,4.19348]
[1776431921245,53.57,76856.05,0.0,0.97755,1e-05,4.17536]
[1776431922155,53.57,76862.34,0.0,0.97763,1e-05,4.16277]
[1776431923162,53.57,76867.27,0.0,0.97769,1e-05,4.15286]
[1776431924467,53.57,76867.27,0.0,0.97769,1e-05,4.15286]
[1776431924550,53.57,76885.25,0.0,0.97793,1e-05,4.11754]
[1776431925177,53.57,76890.12,0.0,0.97799,1e-05,4.10818]
[1776431927192,53.56,76871.33,0.0,0.97775,1e-05,4.14387]
[1776431928330,53.56,76871.33,0.0,0.97775,1e-05,4.14387]
[1776431928384,53.56,76864.0,0.0,0.97766,1e-05,4.15739]
[1776431929206,53.56,76853.1,0.0,0.97753,1e-05,4.17857]
[1776431930213,53.57,76846.14,0.0,0.97742,1e-05,4.19512]
[1776431931221,53.57,76857.42,0.0,0.97756,1e-05,4.17343]
[1776431932228,53.57,76861.72,0.0,0.97761,1e-05,4.16534]
[1776431933234,53.58,76852.81,0.0,0.9775,1e-05,4.18296]
[1776431934241,53.58,76874.35,0.0,0.97777,1e-05,4.14149]
[1776431935249,53.58,76882.3,0.0,0.97787,1e-05,4.12625]
[1776431936256,53.58,76882.27,0.0,0.97787,1e-05,4.12647]
[1776431938286,53.58,76875.42,0.0,0.97778,1e-05,4.14007]
[1776431939556,53.58,76875.42,0.0,0.97778,1e-05,4.14007]
[1776431939629,53.58,76840.98,0.0,0.97734,1e-05,4.20736]
[1776431940286,53.58,76834.05,0.0,0.97725,1e-05,4.22093]
[1776431941293,53.58,76835.95,0.0,0.97727,1e-05,4.21745]
[1776431942315,53.58,76835.95,0.0,0.97727,1e-05,4.21745]
[1776431944453,53.58,76842.03,0.0,0.97735,1e-05,4.20581]
[1776431946446,53.58,76837.37,0.0,0.97728,1e-05,4.21541]
[1776431946520,53.58,76831.18,0.0,0.9772,1e-05,4.22802]
[1776431949351,53.59,76838.85,0.0,0.9773,1e-05,4.2134]
[1776431951365,53.59,76839.53,0.0,0.9773,1e-05,4.21252]
[1776431952372,53.59,76845.71,0.0,0.97738,1e-05,4.20067]
[1776431953379,53.59,76850.05,0.0,0.97744,1e-05,4.19225]
[1776431955393,53.59,76860.92,0.0,0.97758,1e-05,4.17124]
[1776431957407,53.59,76864.08,0.0,0.97761,1e-05,4.16641]
[1776431959421,53.6,76873.1,0.0,0.97771,1e-05,4.15027]
[1776431960431,53.6,76882.07,0.0,0.97783,1e-05,4.13308]
[1776431961438,53.6,76892.73,0.0,0.97796,1e-05,4.11272]
[1776431962149,53.6,76892.73,0.0,0.97796,1e-05,4.11272]
[1776431962445,53.61,76901.93,0.0,0.97805,1e-05,4.09912]
[1776431963452,53.61,76891.75,0.0,0.97792,1e-05,4.11891]
[1776431964459,53.62,76891.57,0.0,0.9779,1e-05,4.12135]
[1776431965576,53.62,76891.57,0.0,0.9779,1e-05,4.12135]
[1776431965619,53.63,76898.68,0.0,0.97798,1e-05,4.10973]
[1776431966535,53.63,76903.07,0.0,0.97803,1e-05,4.10131]
[1776431967382,53.63,76903.07,0.0,0.97803,1e-05,4.10131]
[1776431967512,53.63,76907.97,0.0,0.97808,1e-05,4.09441]
[1776431969527,53.64,76901.92,0.0,0.97799,1e-05,4.10877]
[1776431969942,53.64,76901.92,0.0,0.97799,1e-05,4.10877]
[1776431971949,53.66,76899.82,0.0,0.97794,1e-05,4.11533]
[1776431972558,53.66,76907.62,0.0,0.97803,1e-05,4.10248]
[1776431974589,53.68,76904.23,0.0,0.97795,1e-05,4.11369]
[1776431975596,53.69,76888.29,0.0,0.97774,1e-05,4.14652]
[1776431975947,53.69,76888.29,0.0,0.97774,1e-05,4.14652]
[1776431976610,53.69,76887.43,0.0,0.97772,1e-05,4.14975]
[1776431977616,53.69,76893.26,0.0,0.97779,1e-05,4.13866]
[1776431979630,53.69,76886.15,0.0,0.9777,1e-05,4.15271]
[1776431980637,53.69,76868.44,0.0,0.97747,1e-05,4.18718]
[1776431981644,53.7,76869.97,0.0,0.97749,1e-05,4.18428]
[1776431983658,53.7,76877.44,0.0,0.97759,1e-05,4.16997]
[1776431984665,53.7,76872.63,0.0,0.97752,1e-05,4.17941]
[1776431985673,53.7,76867.74,0.0,0.97746,1e-05,4.189]
[1776431987706,53.7,76863.37,0.0,0.9774,1e-05,4.19818]
[1776431988370,53.7,76863.37,0.0,0.9774,1e-05,4.19818]
[1776431988705,53.7,76844.41,0.0,0.97716,1e-05,4.23529]
[1776431989711,53.7,76814.43,0.0,0.97677,1e-05,4.29457]
[1776431990718,53.7,76808.12,0.0,0.97668,1e-05,4.30717]
[1776431991673,53.7,76808.12,0.0,0.97668,1e-05,4.30717]
[1776431993729,53.7,76811.72,0.0,0.97673,1e-05,4.30014]
[1776431993739,53.7,76834.4,0.0,0.97703,1e-05,4.25521]
[1776431994751,53.7,76841.75,0.0,0.97712,1e-05,4.24073]
[1776431996781,53.7,76851.96,0.0,0.97725,1e-05,4.2207]
[1776431997774,53.7,76864.24,0.0,0.97741,1e-05,4.19676]
[1776431998781,53.7,76853.76,0.0,0.97728,1e-05,4.21727]
[1776431999788,53.7,76851.29,0.0,0.97724,1e-05,4.22213]
[1776432000885,53.7,76855.6,0.0,0.9773,1e-05,4.21373]
[1776432001807,53.7,76864.34,0.0,0.97741,1e-05,4.19672]
[1776432002814,53.7,76857.99,0.0,0.97733,1e-05,4.20917]
[1776432003821,53.7,76851.62,0.0,0.97725,1e-05,4.22166]
[1776432006843,53.7,76851.47,0.0,0.97725,1e-05,4.222]
[1776432008857,53.7,76856.44,0.0,0.97731,1e-05,4.21234]
[1776432009864,53.7,76861.74,0.0,0.97738,1e-05,4.20203]
[1776432011877,53.7,76874.75,0.0,0.97754,1e-05,4.17734]
[1776432012885,53.7,76868.78,0.0,0.97746,1e-05,4.18903]
[1776432014899,53.7,76873.64,0.0,0.97752,1e-05,4.17975]
[1776432016913,53.71,76866.35,0.0,0.97742,1e-05,4.19482]
[1776432017920,53.71,76854.5,0.0,0.97727,1e-05,4.218]
[1776432018927,53.71,76848.41,0.0,0.97719,1e-05,4.22995]
[1776432020941,53.71,76857.38,0.0,0.97731,1e-05,4.21254]
[1776432021948,53.71,76864.9,0.0,0.9774,1e-05,4.19792]
[1776432023963,53.71,76844.43,0.0,0.97714,1e-05,4.23804]
[1776432024970,53.71,76842.44,0.0,0.9771,1e-05,4.24375]
[1776432027311,53.72,76842.65,0.0,0.97709,1e-05,4.24505]
[1776432027350,53.72,76856.04,0.0,0.97726,1e-05,4.2205]
[1776432028070,53.72,76863.38,0.0,0.97735,1e-05,4.20618]
[1776432029002,53.73,76864.78,0.0,0.97737,1e-05,4.20352]
[1776432030764,53.73,76864.78,0.0,0.97737,1e-05,4.20352]
[1776432031016,53.73,76849.57,0.0,0.97718,1e-05,4.23142]
[1776432032409,53.73,76849.57,0.0,0.97718,1e-05,4.23142]
[1776432032516,53.73,76848.63,0.0,0.97717,1e-05,4.23327]
[1776432033034,53.73,76862.03,0.0,0.97734,1e-05,4.20709]
[1776432034041,53.73,76854.02,0.0,0.97724,1e-05,4.22277]
[1776432035048,53.73,76848.4,0.0,0.97717,1e-05,4.2338]
[1776432036085,53.73,76848.4,0.0,0.97717,1e-05,4.2338]
[1776432036181,53.73,76842.64,0.0,0.97709,1e-05,4.24509]
[1776432037189,53.73,76842.64,0.0,0.97709,1e-05,4.24509]
[1776432039091,53.72,76835.91,0.0,0.97701,1e-05,4.25764]
[1776432040543,53.72,76835.91,0.0,0.97701,1e-05,4.25764]
[1776432040559,53.72,76843.49,0.0,0.97711,1e-05,4.24274]
[1776432041103,53.72,76862.1,0.0,0.97735,1e-05,4.20634]
[1776432042114,53.73,76866.73,0.0,0.9774,1e-05,4.19875]
[1776432043125,53.73,76861.0,0.0,0.97732,1e-05,4.20992]
[1776432046317,53.73,76855.65,0.0,0.97725,1e-05,4.22045]
[1776432047263,53.73,76844.57,0.0,0.97711,1e-05,4.24215]
[1776432048621,53.73,76824.8,0.0,0.97685,1e-05,4.28111]
[1776432049519,53.73,76810.85,0.0,0.97667,1e-05,4.30874]
[1776432050205,53.73,76815.99,0.0,0.97674,1e-05,4.29854]
[1776432051394,53.73,76825.79,0.0,0.97687,1e-05,4.27892]
[1776432052219,53.73,76815.55,0.0,0.97672,1e-05,4.30087]
[1776432053226,53.74,76814.12,0.0,0.9767,1e-05,4.30432]
[1776432054233,53.74,76807.26,0.0,0.97661,1e-05,4.31848]
[1776432055240,53.74,76799.26,0.0,0.9765,1e-05,4.33471]
[1776432056247,53.74,76792.82,0.0,0.97642,1e-05,4.34757]
[1776432057255,53.74,76787.44,0.0,0.97635,1e-05,4.35813]
[1776432058642,53.74,76787.44,0.0,0.97635,1e-05,4.35813]
[1776432059272,53.73,76778.39,0.0,0.97623,1e-05,4.37542]
[1776432061286,53.73,76767.91,0.0,0.9761,1e-05,4.39501]
[1776432062548,53.73,76767.91,0.0,0.9761,1e-05,4.39501]
[1776432062596,53.73,76757.92,0.0,0.97597,1e-05,4.41507]
[1776432064789,53.73,76754.83,0.0,0.97592,1e-05,4.42132]
[1776432064837,53.73,76758.02,0.0,0.97597,1e-05,4.41457]
[1776432065315,53.73,76768.14,0.0,0.97611,1e-05,4.39414]
[1776432066322,53.72,76767.01,0.0,0.9761,1e-05,4.39518]
[1776432067331,53.72,76759.3,0.0,0.976,1e-05,4.40963]
[1776432068390,53.72,76759.3,0.0,0.976,1e-05,4.40963]
[1776432071366,53.71,76753.63,0.0,0.97595,1e-05,4.41763]
[1776432075394,53.7,76758.71,0.0,0.97605,1e-05,4.40275]
[1776432077415,53.68,76768.12,0.0,0.9762,1e-05,4.37982]
[1776432078432,53.68,76768.12,0.0,0.9762,1e-05,4.37982]
[1776432078571,53.68,76782.93,0.0,0.9764,1e-05,4.35009]
[1776432079433,53.67,76791.05,0.0,0.97652,1e-05,4.33083]
[1776432080442,53.67,76792.88,0.0,0.97655,1e-05,4.32686]
[1776432081254,53.67,76792.88,0.0,0.97655,1e-05,4.32686]
[1776432081448,53.67,76799.08,0.0,0.97663,1e-05,4.31451]
[1776432083464,53.67,76808.0,0.0,0.97675,1e-05,4.29705]
[1776432085477,53.67,76805.51,0.0,0.97671,1e-05,4.30209]
[1776432086872,53.67,76797.79,0.0,0.97661,1e-05,4.31755]
[1776432087286,53.67,76797.79,0.0,0.97661,1e-05,4.31755]
[1776432088536,53.67,76798.37,0.0,0.97662,1e-05,4.3164]
[1776432088578,53.67,76782.91,0.0,0.97641,1e-05,4.34728]
[1776432089534,53.67,76763.6,0.0,0.97616,1e-05,4.38606]
[1776432090545,53.67,76760.81,0.0,0.97612,1e-05,4.39079]
[1776432091550,53.67,76771.6,0.0,0.97628,1e-05,4.36703]
[1776432092190,53.67,76771.6,0.0,0.97628,1e-05,4.36703]
[1776432092557,53.67,76781.48,0.0,0.97641,1e-05,4.34715]
[1776432093564,53.67,76779.63,0.0,0.97639,1e-05,4.35083]
[1776432094208,53.67,76779.63,0.0,0.97639,1e-05,4.35083]
[1776432094571,53.67,76772.74,0.0,0.9763,1e-05,4.36461]
[1776432096205,53.67,76770.53,0.0,0.97627,1e-05,4.369]
[1776432099056,53.67,76770.25,0.0,0.97626,1e-05,4.36945]
[1776432101624,53.67,76774.62,0.0,0.97632,1e-05,4.36046]
[1776432102570,53.67,76774.62,0.0,0.97632,1e-05,4.36046]
[1776432103649,53.67,76781.84,0.0,0.97642,1e-05,4.34593]
[1776432104645,53.67,76775.91,0.0,0.97634,1e-05,4.35772]
[1776432107674,53.67,76783.75,0.0,0.97645,1e-05,4.3417]
[1776432109109,53.67,76783.75,0.0,0.97645,1e-05,4.3417]
[1776432108684,53.67,76803.42,0.0,0.97671,1e-05,4.30248]
[1776432110705,53.67,76805.71,0.0,0.97674,1e-05,4.29807]
[1776432112899,53.67,76806.74,0.0,0.97675,1e-05,4.2961]
[1776432113585,53.67,76806.48,0.0,0.97675,1e-05,4.29669]
[1776432114737,53.67,76813.84,0.0,0.97684,1e-05,4.28227]
[1776432117233,53.67,76817.16,0.0,0.97688,1e-05,4.2758]
[1776432119837,53.67,76809.41,0.0,0.97678,1e-05,4.2916]
[1776432120854,53.67,76793.16,0.0,0.97657,1e-05,4.3239]
[1776432122872,53.67,76792.8,0.0,0.97656,1e-05,4.32476]
[1776432125900,53.67,76807.08,0.0,0.97675,1e-05,4.29646]
[1776432126907,53.67,76810.85,0.0,0.9768,1e-05,4.28906]
[1776432127914,53.67,76815.34,0.0,0.97685,1e-05,4.28025]
[1776432128922,53.67,76820.02,0.0,0.97692,1e-05,4.27092]
[1776432130935,53.67,76827.85,0.0,0.97702,1e-05,4.25553]
[1776432133956,53.67,76832.94,0.0,0.97708,1e-05,4.24595]
[1776432134963,53.67,76825.82,0.0,0.97699,1e-05,4.26013]
[1776432136978,53.67,76834.99,0.0,0.9771,1e-05,4.24236]
[1776432139999,53.68,76830.68,0.0,0.97705,1e-05,4.2513]
[1776432141006,53.68,76824.27,0.0,0.97696,1e-05,4.26407]
[1776432142014,53.68,76818.63,0.0,0.97689,1e-05,4.27533]
[1776432144028,53.68,76800.05,0.0,0.97664,1e-05,4.31235]
[1776432145035,53.68,76795.6,0.0,0.97658,1e-05,4.32124]
[1776432147049,53.68,76806.61,0.0,0.97673,1e-05,4.29939]
[1776432148056,53.68,76810.97,0.0,0.97678,1e-05,4.2908]
[1776432151077,53.68,76803.68,0.0,0.9767,1e-05,4.30356]
[1776432152086,53.68,76795.57,0.0,0.97659,1e-05,4.31974]
[1776432154100,53.68,76787.68,0.0,0.97649,1e-05,4.33551]
[1776432156116,53.68,76807.77,0.0,0.97675,1e-05,4.29552]
[1776432157123,53.68,76812.08,0.0,0.97681,1e-05,4.28685]
[1776432158099,53.68,76812.08,0.0,0.97681,1e-05,4.28685]
[1776432161171,53.68,76835.11,0.0,0.9771,1e-05,4.24248]
[1776432162017,53.68,76835.11,0.0,0.9771,1e-05,4.24248]
[1776432162176,53.68,76865.8,0.0,0.9775,1e-05,4.1821]
[1776432163183,53.68,76872.02,0.0,0.97758,1e-05,4.16961]
[1776432164190,53.68,76879.51,0.0,0.97767,1e-05,4.15511]
[1776432165197,53.68,76888.93,0.0,0.9778,1e-05,4.13653]
[1776432166204,53.68,76892.83,0.0,0.97785,1e-05,4.12833]
[1776432167538,53.67,76895.24,0.0,0.97788,1e-05,4.12337]
[1776432170232,53.67,76890.68,0.0,0.97783,1e-05,4.13119]
[1776432171239,53.66,76884.08,0.0,0.97777,1e-05,4.14062]
[1776432174260,53.63,76878.59,0.0,0.97776,1e-05,4.14093]
[1776432175280,53.61,76874.22,0.0,0.97773,1e-05,4.14594]
[1776432179306,53.61,76861.97,0.0,0.97758,1e-05,4.16915]
[1776432181364,53.63,76866.58,0.0,0.9776,1e-05,4.1656]
[1776432182369,53.64,76880.35,0.0,0.97776,1e-05,4.14177]
[1776432183376,53.64,76887.95,0.0,0.97785,1e-05,4.12745]
[1776432188411,53.65,76890.87,0.0,0.97788,1e-05,4.12355]
[1776432193446,53.65,76887.7,0.0,0.97783,1e-05,4.13138]
[1776432194455,53.65,76880.31,0.0,0.97773,1e-05,4.14597]
[1776432195470,53.65,76867.63,0.0,0.97757,1e-05,4.17084]
[1776432196477,53.66,76861.56,0.0,0.97748,1e-05,4.18534]
[1776432198872,53.67,76858.0,0.0,0.97741,1e-05,4.19473]
[1776432198945,53.67,76858.0,0.0,0.97741,1e-05,4.19473]
[1776432198969,53.69,76858.78,0.0,0.9774,1e-05,4.1978]
[1776432199707,53.69,76858.78,0.0,0.9774,1e-05,4.1978]
[1776432203526,53.7,76871.41,0.0,0.97752,1e-05,4.17824]
[1776432204316,53.7,76871.41,0.0,0.97752,1e-05,4.17824]
[1776432204441,53.7,76871.41,0.0,0.97752,1e-05,4.17824]
[1776432204532,53.7,76874.07,0.0,0.97756,1e-05,4.17334]
[1776432206547,53.71,76863.9,0.0,0.97742,1e-05,4.19362]
[1776432207870,53.71,76863.9,0.0,0.97742,1e-05,4.19362]
[1776432211584,53.71,76869.53,0.0,0.9775,1e-05,4.18201]
[1776432216619,53.71,76869.57,0.0,0.97749,1e-05,4.18321]
[1776432219642,53.72,76878.07,0.0,0.97759,1e-05,4.16752]
[1776432220647,53.72,76888.03,0.0,0.97772,1e-05,4.14856]
[1776432221654,53.72,76892.12,0.0,0.97777,1e-05,4.141]
[1776432223668,53.74,76887.01,0.0,0.97766,1e-05,4.15744]
[1776432224674,53.74,76879.97,0.0,0.97757,1e-05,4.17136]
[1776432229717,53.75,76879.86,0.0,0.97756,1e-05,4.17301]
[1776432230896,53.75,76879.86,0.0,0.97756,1e-05,4.17301]
[1776432231767,53.75,76879.86,0.0,0.97756,1e-05,4.17301]
[1776432231000,53.75,76888.59,0.0,0.97767,1e-05,4.1564]
[1776432231965,53.75,76905.85,0.0,0.97788,1e-05,4.12316]
[1776432232758,53.76,76912.69,0.0,0.97795,1e-05,4.1131]
[1776432233765,53.77,76919.77,0.0,0.97802,1e-05,4.10312]
[1776432235529,53.78,76923.12,0.0,0.97803,1e-05,4.10044]
[1776432235784,53.8,76923.64,0.0,0.978,1e-05,4.10549]
[1776432237719,53.8,76921.67,0.0,0.97798,1e-05,4.10925]
[1776432241830,53.86,76934.13,0.0,0.97802,1e-05,4.10402]
[1776432242837,53.87,76941.32,0.0,0.97809,1e-05,4.09295]
[1776432243844,53.87,76938.72,0.0,0.97805,1e-05,4.09851]
[1776432245717,53.87,76934.98,0.0,0.97801,1e-05,4.10565]
[1776432245859,53.88,76925.76,0.0,0.97789,1e-05,4.12388]
[1776432248884,53.89,76924.91,0.0,0.97785,1e-05,4.12887]
[1776432249891,53.89,76916.83,0.0,0.97775,1e-05,4.14473]
[1776432250903,53.89,76906.86,0.0,0.97762,1e-05,4.16415]
[1776432252918,53.89,76911.15,0.0,0.97768,1e-05,4.15629]
[1776432253727,53.89,76911.15,0.0,0.97768,1e-05,4.15629]
[1776432253925,53.89,76912.8,0.0,0.9777,1e-05,4.15332]
[1776432255694,53.89,76915.14,0.0,0.97772,1e-05,4.14904]
[1776432255939,53.89,76917.55,0.0,0.97775,1e-05,4.14463]
[1776432257953,53.89,76913.17,0.0,0.97769,1e-05,4.15352]
[1776432258960,53.89,76910.02,0.0,0.97765,1e-05,4.15981]
[1776432259700,53.89,76910.02,0.0,0.97765,1e-05,4.15981]
[1776432259967,53.9,76907.64,0.0,0.97762,1e-05,4.16461]
[1776432263702,53.9,76909.98,0.0,0.97765,1e-05,4.1607]
[1776432264017,53.9,76912.67,0.0,0.97768,1e-05,4.15572]
[1776432265022,53.9,76918.42,0.0,0.97775,1e-05,4.14488]
[1776432266029,53.9,76911.46,0.0,0.97766,1e-05,4.15851]
[1776432267035,53.9,76907.41,0.0,0.97761,1e-05,4.16653]
[1776432267712,53.9,76907.41,0.0,0.97761,1e-05,4.16653]
[1776432267945,53.9,76907.41,0.0,0.97761,1e-05,4.16653]
[1776432268043,53.91,76892.92,0.0,0.97741,1e-05,4.19654]
[1776432269050,53.91,76886.87,0.0,0.97733,1e-05,4.20844]
[1776432271064,53.91,76894.56,0.0,0.97744,1e-05,4.19188]
[1776432272071,53.91,76902.44,0.0,0.97754,1e-05,4.17679]
[1776432273078,53.91,76910.31,0.0,0.97764,1e-05,4.16178]
[1776432274085,53.91,76914.6,0.0,0.97769,1e-05,4.15372]
[1776432275003,53.91,76914.6,0.0,0.97769,1e-05,4.15372]
[1776432275092,53.91,76918.55,0.0,0.97774,1e-05,4.14634]
[1776432276114,53.91,76926.95,0.0,0.97784,1e-05,4.13046]
[1776432277110,53.91,76933.42,0.0,0.97792,1e-05,4.11833]
[1776432278116,53.91,76938.96,0.0,0.97799,1e-05,4.10746]
[1776432279749,53.91,76939.55,0.0,0.978,1e-05,4.10606]
[1776432280130,53.9,76932.55,0.0,0.97793,1e-05,4.11672]
[1776432284158,53.9,76938.88,0.0,0.97802,1e-05,4.10348]
[1776432288186,53.89,76942.61,0.0,0.97807,1e-05,4.09534]
[1776432291210,53.89,76936.87,0.0,0.978,1e-05,4.10579]
[1776432292213,53.89,76931.59,0.0,0.97794,1e-05,4.11536]
[1776432294228,53.89,76923.3,0.0,0.97784,1e-05,4.13066]
[1776432295235,53.89,76917.36,0.0,0.97777,1e-05,4.14175]
[1776432295693,53.89,76917.36,0.0,0.97777,1e-05,4.14175]
[1776432295937,53.89,76917.36,0.0,0.97777,1e-05,4.14175]
[1776432296241,53.89,76923.16,0.0,0.97784,1e-05,4.1303]
[1776432299264,53.88,76918.45,0.0,0.97779,1e-05,4.13843]
[1776432300279,53.88,76910.41,0.0,0.97769,1e-05,4.15358]
[1776432301005,53.88,76910.41,0.0,0.97769,1e-05,4.15358]
[1776432301287,53.88,76905.9,0.0,0.97763,1e-05,4.16227]
[1776432302310,53.88,76922.21,0.0,0.97784,1e-05,4.13057]
[1776432304343,53.88,76930.1,0.0,0.97794,1e-05,4.11546]
[1776432304370,53.88,76933.47,0.0,0.97799,1e-05,4.1084]
[1776432306337,53.88,76941.37,0.0,0.97809,1e-05,4.09281]
[1776432307344,53.88,76952.26,0.0,0.97822,1e-05,4.07189]
[1776432308351,53.88,76948.86,0.0,0.97818,1e-05,4.07815]
[1776432312379,53.87,76953.67,0.0,0.97825,1e-05,4.06822]
[1776432315400,53.87,76957.97,0.0,0.9783,1e-05,4.05954]
[1776432320435,53.87,76963.27,0.0,0.97837,1e-05,4.04868]
[1776432324464,53.87,76968.51,0.0,0.97844,1e-05,4.03824]
[1776432326455,53.87,76968.51,0.0,0.97844,1e-05,4.03824]
[1776432325470,53.87,76973.41,0.0,0.9785,1e-05,4.02889]
[1776432326477,53.87,76975.88,0.0,0.97853,1e-05,4.02413]
[1776432331511,53.86,76975.44,0.0,0.97854,1e-05,4.02261]
[1776432334443,53.86,76976.0,0.0,0.97855,1e-05,4.02145]
[1776432334533,53.86,76980.58,0.0,0.9786,1e-05,4.01266]
[1776432338561,53.86,76986.64,0.0,0.97868,1e-05,4.00101]
[1776432343599,53.86,76985.12,0.0,0.97867,1e-05,4.00303]
[1776432345613,53.86,76972.13,0.0,0.97851,1e-05,4.02727]
[1776432346620,53.86,76972.56,0.0,0.97852,1e-05,4.02635]
[1776432348449,53.86,76972.56,0.0,0.97852,1e-05,4.02635]
[1776432348476,53.86,76964.52,0.0,0.97842,1e-05,4.04125]
[1776432349653,53.86,76950.12,0.0,0.97824,1e-05,4.06834]
[1776432350728,53.86,76950.12,0.0,0.97824,1e-05,4.06834]
[1776432350788,53.86,76966.56,0.0,0.97845,1e-05,4.03708]
[1776432351667,53.86,76989.81,0.0,0.97873,1e-05,3.9933]
[1776432352674,53.86,76992.21,0.0,0.97876,1e-05,3.98876]
[1776432353532,53.86,76992.21,0.0,0.97876,1e-05,3.98876]
[1776432353681,53.86,76989.88,0.0,0.97873,1e-05,3.99307]
[1776432355695,53.86,76985.29,0.0,0.97868,1e-05,4.00155]
[1776432356702,53.86,76980.55,0.0,0.97862,1e-05,4.01036]
[1776432360730,53.85,76990.2,0.0,0.97874,1e-05,3.99197]
[1776432361737,53.85,76994.39,0.0,0.97879,1e-05,3.9841]
[1776432364758,53.85,76998.24,0.0,0.97884,1e-05,3.97684]
[1776432369720,53.85,77000.51,0.0,0.97886,1e-05,3.97253]
[1776432369871,53.85,77000.51,0.0,0.97886,1e-05,3.97253]
[1776432369940,53.85,77004.56,0.0,0.97891,1e-05,3.96498]
[1776432370800,53.85,77008.94,0.0,0.97896,1e-05,3.95684]
[1776432371809,53.85,77015.54,0.0,0.97904,1e-05,3.94462]
[1776432373823,53.85,77011.17,0.0,0.97899,1e-05,3.95278]
[1776432374832,53.85,77006.22,0.0,0.97893,1e-05,3.96202]
[1776432375838,53.85,76999.46,0.0,0.97885,1e-05,3.97462]
[1776432377852,53.85,76998.74,0.0,0.97884,1e-05,3.97596]
[1776432379207,53.85,76998.74,0.0,0.97884,1e-05,3.97596]
[1776432379252,53.85,77000.47,0.0,0.97886,1e-05,3.97271]
[1776432379867,53.85,76998.17,0.0,0.97883,1e-05,3.977]
[1776432381881,53.85,76993.99,0.0,0.97878,1e-05,3.98477]
[1776432382888,53.85,76972.08,0.0,0.97852,1e-05,4.02581]
[1776432383895,53.85,76969.48,0.0,0.97849,1e-05,4.03067]
[1776432384902,53.85,76970.78,0.0,0.9785,1e-05,4.02813]
[1776432387923,53.85,76968.32,0.0,0.97849,1e-05,4.03058]
[1776432389238,53.85,76968.32,0.0,0.97849,1e-05,4.03058]
[1776432389445,53.85,76968.32,0.0,0.97849,1e-05,4.03058]
[1776432389527,53.84,76975.09,0.0,0.97858,1e-05,4.01588]
[1776432389704,53.84,76975.09,0.0,0.97858,1e-05,4.01588]
[1776432390035,53.84,76968.81,0.0,0.97851,1e-05,4.02692]
[1776432390944,53.84,76954.17,0.0,0.97833,1e-05,4.05454]
[1776432391951,53.84,76945.42,0.0,0.97823,1e-05,4.06917]
[1776432392958,53.84,76938.25,0.0,0.97815,1e-05,4.08264]
[1776432393965,53.84,76929.62,0.0,0.97804,1e-05,4.09891]
[1776432394972,53.84,76927.26,0.0,0.97801,1e-05,4.10322]
[1776432395979,53.83,76927.38,0.0,0.97801,1e-05,4.10277]
[1776432396987,53.83,76931.92,0.0,0.97807,1e-05,4.09387]
[1776432397994,53.83,76943.16,0.0,0.97821,1e-05,4.07225]
[1776432399001,53.83,76950.73,0.0,0.97831,1e-05,4.05768]
[1776432400019,53.83,76949.12,0.0,0.97829,1e-05,4.06041]
[1776432404036,53.83,76943.12,0.0,0.97822,1e-05,4.07117]
[1776432406052,53.83,76936.52,0.0,0.97814,1e-05,4.08355]
[1776432407072,53.83,76910.15,0.0,0.97781,1e-05,4.13379]
[1776432407918,53.83,76910.15,0.0,0.97781,1e-05,4.13379]
[1776432408079,53.83,76884.39,0.0,0.97749,1e-05,4.18331]
[1776432409078,53.83,76878.84,0.0,0.97742,1e-05,4.19379]
[1776432410962,53.83,76878.84,0.0,0.97742,1e-05,4.19379]
[1776432410085,53.83,76877.25,0.0,0.9774,1e-05,4.19651]
[1776432411408,53.82,76863.66,0.0,0.97723,1e-05,4.22259]
[1776432412058,53.82,76863.66,0.0,0.97723,1e-05,4.22259]
[1776432412100,53.82,76835.03,0.0,0.97686,1e-05,4.27877]
[1776432413119,53.82,76824.2,0.0,0.97672,1e-05,4.29922]
[1776432414144,53.82,76795.46,0.0,0.97634,1e-05,4.3565]
[1776432415303,53.82,76795.46,0.0,0.97634,1e-05,4.3565]
[1776432415369,53.82,76773.9,0.0,0.97606,1e-05,4.39977]
[1776432416170,53.82,76759.63,0.0,0.97586,1e-05,4.42852]
[1776432417162,53.82,76751.91,0.0,0.97576,1e-05,4.44395]
[1776432419175,53.82,76757.47,0.0,0.97584,1e-05,4.43251]
[1776432422272,53.81,76749.4,0.0,0.97574,1e-05,4.44727]
[1776432423489,53.81,76754.41,0.0,0.97581,1e-05,4.4371]
[1776432424290,53.81,76754.41,0.0,0.97581,1e-05,4.4371]
[1776432424393,53.81,76757.24,0.0,0.97585,1e-05,4.43123]
[1776432425295,53.81,76751.0,0.0,0.97576,1e-05,4.44388]
[1776432426300,53.81,76757.19,0.0,0.97585,1e-05,4.43117]
[1776432427324,53.81,76767.82,0.0,0.97599,1e-05,4.40952]
[1776432428135,53.81,76767.82,0.0,0.97599,1e-05,4.40952]
[1776432428325,53.81,76776.82,0.0,0.97612,1e-05,4.39056]
[1776432429336,53.81,76793.65,0.0,0.97635,1e-05,4.35602]
[1776432430079,53.81,76793.65,0.0,0.97635,1e-05,4.35602]
[1776432430340,53.81,76800.34,0.0,0.97644,1e-05,4.34191]
[1776432431354,53.8,76814.92,0.0,0.97664,1e-05,4.31221]
[1776432433367,53.8,76816.54,0.0,0.97666,1e-05,4.30834]
[1776432433376,53.8,76787.74,0.0,0.97628,1e-05,4.36515]
[1776432434699,53.8,76754.97,0.0,0.97585,1e-05,4.43068]
[1776432435362,53.8,76754.97,0.0,0.97585,1e-05,4.43068]
[1776432435392,53.8,76734.95,0.0,0.97558,1e-05,4.47137]
[1776432435708,53.8,76734.95,0.0,0.97558,1e-05,4.47137]
[1776432436399,53.8,76723.92,0.0,0.97543,1e-05,4.49377]
[1776432437406,53.8,76727.66,0.0,0.97548,1e-05,4.4859]
[1776432438413,53.79,76726.63,0.0,0.97548,1e-05,4.48548]
[1776432439420,53.79,76723.54,0.0,0.97544,1e-05,4.49156]
[1776432442441,53.78,76719.44,0.0,0.9754,1e-05,4.49696]
[1776432443448,53.78,76713.89,0.0,0.97533,1e-05,4.5081]
[1776432445885,53.77,76714.33,0.0,0.97536,1e-05,4.50386]
[1776432446687,53.77,76714.33,0.0,0.97536,1e-05,4.50386]
[1776432446478,53.77,76709.14,0.0,0.97528,1e-05,4.51453]
[1776432447483,53.77,76710.47,0.0,0.97531,1e-05,4.51152]
[1776432450504,53.75,76717.44,0.0,0.97543,1e-05,4.49346]
[1776432451124,53.75,76717.44,0.0,0.97543,1e-05,4.49346]
[1776432451512,53.75,76732.52,0.0,0.97564,1e-05,4.46067]
[1776432452523,53.72,76756.87,0.0,0.97603,1e-05,4.40199]
[1776432453528,53.7,76760.34,0.0,0.97613,1e-05,4.3865]
[1776432454533,53.69,76758.88,0.0,0.97612,1e-05,4.38796]
[1776432454858,53.69,76758.88,0.0,0.97612,1e-05,4.38796]
[1776432455540,53.69,76755.69,0.0,0.97609,1e-05,4.39365]
[1776432456547,53.69,76759.56,0.0,0.97614,1e-05,4.38509]
[1776432457554,53.69,76768.01,0.0,0.97626,1e-05,4.36735]
[1776432458561,53.68,76774.23,0.0,0.97635,1e-05,4.35416]
[1776432459221,53.68,76774.23,0.0,0.97635,1e-05,4.35416]
[1776432459568,53.68,76761.83,0.0,0.97619,1e-05,4.37839]
[1776432460589,53.68,76741.57,0.0,0.97591,1e-05,4.41932]
[1776432461152,53.68,76741.57,0.0,0.97591,1e-05,4.41932]
[1776432461588,53.68,76726.47,0.0,0.97572,1e-05,4.44848]
[1776432462596,53.67,76712.27,0.0,0.97553,1e-05,4.47663]
[1776432463602,53.67,76713.31,0.0,0.97555,1e-05,4.4736]
[1776432464302,53.67,76713.31,0.0,0.97555,1e-05,4.4736]
[1776432464609,53.67,76711.35,0.0,0.97553,1e-05,4.47671]
[1776432465359,53.67,76711.35,0.0,0.97553,1e-05,4.47671]
[1776432465616,53.66,76715.15,0.0,0.97559,1e-05,4.46803]
[1776432466623,53.66,76711.09,0.0,0.97554,1e-05,4.47545]
[1776432468636,53.66,76705.69,0.0,0.97548,1e-05,4.48471]
[1776432469644,53.65,76702.15,0.0,0.97543,1e-05,4.49106]
[1776432470652,53.65,76696.79,0.0,0.97536,1e-05,4.50115]
[1776432471271,53.65,76696.79,0.0,0.97536,1e-05,4.50115]
[1776432471538,53.65,76696.79,0.0,0.97536,1e-05,4.50115]
[1776432471658,53.65,76690.29,0.0,0.97528,1e-05,4.51359]
[1776432472665,53.62,76686.32,0.0,0.97529,1e-05,4.51216]
[1776432473672,53.61,76671.87,0.0,0.97509,1e-05,4.54106]
[1776432473941,53.61,76671.87,0.0,0.97509,1e-05,4.54106]
[1776432474679,53.61,76662.05,0.0,0.97496,1e-05,4.56043]
[1776432475687,53.61,76621.56,0.0,0.97439,1e-05,4.6452]
[1776432476694,53.61,76599.63,0.0,0.97408,1e-05,4.6916]
[1776432477105,53.61,76599.63,0.0,0.97408,1e-05,4.6916]
[1776432477701,53.61,76575.93,0.0,0.97374,1e-05,4.74107]
[1776432478708,53.57,76568.66,0.0,0.97371,1e-05,4.74557]
[1776432480543,53.57,76568.66,0.0,0.97371,1e-05,4.74557]
[1776432480621,53.55,76559.94,0.0,0.97363,1e-05,4.75648]
[1776432480745,53.55,76552.01,0.0,0.97351,1e-05,4.77354]
[1776432482742,53.5,76562.13,0.0,0.97376,1e-05,4.73741]
[1776432484151,53.5,76562.13,0.0,0.97376,1e-05,4.73741]
[1776432484220,53.46,76548.77,0.0,0.97365,1e-05,4.75254]
[1776432488786,53.43,76545.24,0.0,0.97366,1e-05,4.75119]
[1776432490800,53.41,76559.06,0.0,0.97391,1e-05,4.71413]
[1776432491807,53.39,76575.09,0.0,0.97419,1e-05,4.67336]
[1776432492822,53.37,76585.78,0.0,0.97438,1e-05,4.64476]
[1776432494000,53.37,76585.78,0.0,0.97438,1e-05,4.64476]
[1776432494026,53.37,76572.58,0.0,0.97419,1e-05,4.67227]
[1776432494830,53.37,76572.03,0.0,0.97419,1e-05,4.67295]
[1776432495837,53.37,76569.74,0.0,0.97416,1e-05,4.6771]
[1776432497713,53.37,76569.74,0.0,0.97416,1e-05,4.6771]
[1776432496895,53.37,76573.53,0.0,0.97422,1e-05,4.66831]
[1776432497859,53.34,76624.5,0.0,0.97499,1e-05,4.5537]
[1776432498866,53.34,76628.68,0.0,0.97506,1e-05,4.54379]
[1776432499873,53.34,76618.52,0.0,0.97492,1e-05,4.56401]
[1776432501427,53.34,76618.52,0.0,0.97492,1e-05,4.56401]
[1776432501469,53.33,76618.58,0.0,0.97493,1e-05,4.5629]
[1776432501904,53.33,76503.03,0.0,0.97326,1e-05,4.80947]
[1776432502912,53.33,76500.55,0.0,0.97323,1e-05,4.81248]
[1776432503919,53.32,76504.39,0.0,0.9733,1e-05,4.80336]
[1776432504859,53.32,76504.39,0.0,0.9733,1e-05,4.80336]
[1776432504926,53.32,76491.7,0.0,0.97311,1e-05,4.83025]
[1776432505933,53.32,76490.08,0.0,0.97309,1e-05,4.83299]
[1776432508964,53.31,76484.95,0.0,0.97303,2e-05,4.84178]
[1776432510978,53.31,76481.83,0.0,0.973,2e-05,4.84696]
[1776432512992,53.3,76488.83,0.0,0.97312,1e-05,4.82794]
[1776432516017,53.29,76492.71,0.0,0.9732,1e-05,4.81708]
[1776432517023,53.29,76500.87,0.0,0.97332,1e-05,4.79853]
[1776432518030,53.29,76514.45,0.0,0.97353,1e-05,4.76831]
[1776432520043,53.28,76507.88,0.0,0.97344,1e-05,4.78112]
[1776432522058,53.28,76503.12,0.0,0.97338,1e-05,4.79005]
[1776432523371,53.28,76503.12,0.0,0.97338,1e-05,4.79005]
[1776432523425,53.27,76512.28,0.0,0.97353,1e-05,4.76806]
[1776432525080,53.27,76516.62,0.0,0.9736,1e-05,4.75728]
[1776432526939,53.27,76518.59,0.0,0.97364,1e-05,4.75236]
[1776432527125,53.26,76522.76,0.0,0.97371,1e-05,4.74199]
[1776432527989,53.26,76522.76,0.0,0.97371,1e-05,4.74199]
[1776432528114,53.26,76599.5,0.0,0.97482,1e-05,4.57865]
[1776432529125,53.22,76620.05,0.0,0.97519,1e-05,4.52248]
[1776432530128,53.22,76623.74,0.0,0.97526,1e-05,4.51283]
[1776432531169,53.22,76623.74,0.0,0.97526,1e-05,4.51283]
[1776432531201,53.22,76617.82,0.0,0.97517,1e-05,4.52516]
[1776432532142,53.21,76610.68,0.0,0.97509,1e-05,4.53817]
[1776432534310,53.21,76610.44,0.0,0.97509,1e-05,4.53769]
[1776432534412,53.2,76615.95,0.0,0.97517,1e-05,4.52522]
[1776432535166,53.2,76623.04,0.0,0.97528,1e-05,4.50951]
[1776432536170,53.2,76633.61,0.0,0.97543,1e-05,4.48665]
[1776432537176,53.2,76636.96,0.0,0.97548,1e-05,4.47883]
[1776432537884,53.2,76636.96,0.0,0.97548,1e-05,4.47883]
[1776432538184,53.19,76641.74,0.0,0.97556,1e-05,4.46807]
[1776432540198,53.19,76644.67,0.0,0.97561,1e-05,4.46033]
[1776432541206,53.18,76641.31,0.0,0.97557,1e-05,4.46643]
[1776432542213,53.18,76648.3,0.0,0.97567,1e-05,4.45118]
[1776432543220,53.18,76658.32,0.0,0.97581,1e-05,4.42976]
[1776432544227,53.18,76656.6,0.0,0.97579,1e-05,4.43251]
[1776432546241,53.17,76653.46,0.0,0.97576,1e-05,4.4374]
[1776432547248,53.17,76656.18,0.0,0.9758,1e-05,4.43103]
[1776432549262,53.16,76659.25,0.0,0.97586,1e-05,4.42318]
[1776432552283,53.16,76656.29,0.0,0.97583,1e-05,4.42696]
[1776432553293,53.16,76652.13,0.0,0.97578,1e-05,4.43473]
[1776432554299,53.15,76634.92,0.0,0.97555,1e-05,4.46942]
[1776432555306,53.15,76628.23,0.0,0.97546,1e-05,4.48242]
[1776432557320,53.14,76624.35,0.0,0.97542,1e-05,4.48872]
[1776432558326,53.14,76627.79,0.0,0.97547,1e-05,4.48071]
[1776432563362,53.13,76632.17,0.0,0.97556,1e-05,4.46733]
[1776432565376,53.12,76629.46,0.0,0.97553,1e-05,4.47126]
[1776432566395,53.12,76632.77,0.0,0.97558,1e-05,4.46357]
[1776432567393,53.12,76646.11,0.0,0.97577,1e-05,4.43524]
[1776432568399,53.12,76652.22,0.0,0.97586,1e-05,4.42191]
[1776432572243,53.11,76651.87,0.0,0.97588,1e-05,4.41843]
[1776432572433,53.11,76652.62,0.0,0.9759,1e-05,4.41614]
[1776432574468,53.1,76660.16,0.0,0.97601,1e-05,4.39923]
[1776432575856,53.1,76661.01,0.0,0.97602,1e-05,4.39679]
[1776432576473,53.1,76666.97,0.0,0.97611,1e-05,4.38391]
[1776432578491,53.09,76671.15,0.0,0.97618,1e-05,4.37404]
[1776432580505,53.09,76675.31,0.0,0.97624,1e-05,4.36425]
[1776432584534,53.08,76680.62,0.0,0.97633,1e-05,4.35089]
[1776432586548,53.08,76675.96,0.0,0.97627,1e-05,4.3591]
[1776432587347,53.08,76675.96,0.0,0.97627,1e-05,4.3591]
[1776432587555,53.07,76661.48,0.0,0.97608,1e-05,4.38796]
[1776432588562,53.07,76651.81,0.0,0.97595,1e-05,4.40706]
[1776432589569,53.07,76650.78,0.0,0.97595,1e-05,4.40845]
[1776432590838,53.07,76650.78,0.0,0.97595,1e-05,4.40845]
[1776432590576,53.07,76660.15,0.0,0.97608,1e-05,4.38856]
[1776432591583,53.06,76663.46,0.0,0.97613,1e-05,4.38112]
[1776432592589,53.06,76666.26,0.0,0.97617,1e-05,4.37474]
[1776432593597,53.06,76670.67,0.0,0.97623,1e-05,4.3651]
[1776432595611,53.06,76665.84,0.0,0.97618,1e-05,4.37367]
[1776432596618,53.05,76659.82,0.0,0.9761,1e-05,4.38529]
[1776432597631,53.05,76653.11,0.0,0.97601,1e-05,4.39834]
[1776432598632,53.05,76632.47,0.0,0.97573,1e-05,4.44004]
[1776432599639,53.05,76622.44,0.0,0.9756,1e-05,4.45998]
[1776432600658,53.05,76633.81,0.0,0.97576,1e-05,4.4357]
[1776432601563,53.05,76633.81,0.0,0.97576,1e-05,4.4357]
[1776432601678,53.05,76660.55,0.0,0.97613,1e-05,4.38086]
[1776432602680,53.04,76640.97,0.0,0.97587,1e-05,4.42016]
[1776432603706,53.04,76616.26,0.0,0.97553,1e-05,4.46988]
[1776432604695,53.04,76590.63,0.0,0.97518,1e-05,4.5224]
[1776432605353,53.04,76590.63,0.0,0.97518,1e-05,4.5224]
[1776432605702,53.04,76598.77,0.0,0.97529,1e-05,4.50541]
[1776432606716,53.03,76602.56,0.0,0.97535,1e-05,4.49658]
[1776432608733,53.03,76602.2,0.0,0.97536,1e-05,4.49556]
[1776432610386,53.02,76600.48,0.0,0.97535,1e-05,4.49739]
[1776432610754,53.02,76612.88,0.0,0.97552,1e-05,4.47161]
[1776432612786,53.02,76592.09,0.0,0.97524,1e-05,4.514]
[1776432613952,53.02,76592.09,0.0,0.97524,1e-05,4.514]
[1776432613796,53.02,76569.38,0.0,0.97491,1e-05,4.56163]
[1776432614797,53.02,76571.26,0.0,0.97495,1e-05,4.55683]
[1776432615801,53.01,76584.84,0.0,0.97515,1e-05,4.52733]
[1776432616884,53.01,76584.84,0.0,0.97515,1e-05,4.52733]
[1776432617815,53.01,76580.28,0.0,0.97509,1e-05,4.53497]
[1776432619829,53.0,76569.02,0.0,0.97495,1e-05,4.55579]
[1776432620762,53.0,76569.02,0.0,0.97495,1e-05,4.55579]
[1776432620838,53.0,76567.54,0.0,0.97493,1e-05,4.5589]
[1776432621846,53.0,76561.87,0.0,0.97486,1e-05,4.56987]
[1776432622789,53.0,76561.87,0.0,0.97486,1e-05,4.56987]
[1776432622853,52.99,76546.75,0.0,0.97465,1e-05,4.60085]
[1776432623875,52.99,76542.88,0.0,0.97459,1e-05,4.60875]
[1776432624881,52.99,76547.08,0.0,0.97466,1e-05,4.59909]
[1776432626785,52.99,76548.52,0.0,0.97468,1e-05,4.59604]
[1776432626896,52.99,76537.69,0.0,0.97453,1e-05,4.61866]
[1776432628223,52.99,76537.69,0.0,0.97453,1e-05,4.61866]
[1776432628299,52.99,76536.57,0.0,0.97452,1e-05,4.62028]
[1776432628911,52.98,76545.81,0.0,0.97465,1e-05,4.60026]
[1776432629918,52.98,76554.07,0.0,0.97477,1e-05,4.5824]
[1776432631837,52.98,76554.07,0.0,0.97477,1e-05,4.5824]
[1776432631876,52.98,76555.54,0.0,0.97481,1e-05,4.57595]
[1776432632939,52.98,76562.75,0.0,0.97492,1e-05,4.55973]
[1776432635962,52.97,76576.52,0.0,0.97513,1e-05,4.52883]
[1776432636969,52.96,76581.89,0.0,0.97522,1e-05,4.51569]
[1776432637976,52.96,76593.82,0.0,0.97539,1e-05,4.48988]
[1776432638983,52.96,76594.92,0.0,0.97541,1e-05,4.48674]
[1776432639995,52.96,76603.37,0.0,0.97554,1e-05,4.46832]
[1776432641668,52.96,76603.37,0.0,0.97554,1e-05,4.46832]
[1776432641693,52.95,76614.74,0.0,0.9757,1e-05,4.44395]
[1776432642008,52.95,76637.46,0.0,0.97601,1e-05,4.39716]
[1776432643015,52.95,76643.63,0.0,0.9761,1e-05,4.38306]
[1776432644035,52.95,76618.72,0.0,0.97576,1e-05,4.43426]
[1776432645374,52.95,76618.72,0.0,0.97576,1e-05,4.43426]
[1776432645477,52.95,76579.22,0.0,0.97522,1e-05,4.51569]
[1776432646074,52.95,76579.22,0.0,0.97522,1e-05,4.51569]
[1776432646183,52.94,76555.44,0.0,0.97489,1e-05,4.564]
[1776432647050,52.94,76561.76,0.0,0.97499,1e-05,4.5497]
[1776432648060,52.94,76546.08,0.0,0.97476,1e-05,4.58279]
[1776432649405,52.94,76546.08,0.0,0.97476,1e-05,4.58279]
[1776432649468,52.93,76552.02,0.0,0.97486,1e-05,4.56826]
[1776432650454,52.93,76552.02,0.0,0.97486,1e-05,4.56826]
[1776432650488,52.93,76543.67,0.0,0.97475,1e-05,4.58493]
[1776432651096,52.93,76529.26,0.0,0.97454,1e-05,4.61552]
[1776432652093,52.92,76512.32,0.0,0.97431,1e-05,4.64958]
[1776432653100,52.92,76514.7,0.0,0.97435,1e-05,4.64405]
[1776432654038,52.92,76514.7,0.0,0.97435,1e-05,4.64405]
[1776432654107,52.92,76507.97,0.0,0.97425,1e-05,4.65846]
[1776432655114,52.92,76495.7,0.0,0.97408,1e-05,4.68393]
[1776432656070,52.92,76495.7,0.0,0.97408,1e-05,4.68393]
[1776432656121,52.92,76493.83,0.0,0.97405,1e-05,4.68745]
[1776432658135,52.91,76497.41,0.0,0.97411,1e-05,4.67873]
[1776432659649,52.91,76497.41,0.0,0.97411,1e-05,4.67873]
[1776432659672,52.91,76486.36,0.0,0.97395,1e-05,4.70205]
[1776432660152,52.91,76488.21,0.0,0.97398,1e-05,4.69752]
[1776432661159,52.91,76488.21,0.0,0.97398,1e-05,4.69752]
[1776432661170,52.91,76482.02,0.0,0.97389,1e-05,4.71089]
[1776432662182,52.91,76477.57,0.0,0.97383,1e-05,4.71945]
[1776432663275,52.91,76462.85,0.0,0.97362,1e-05,4.7514]
[1776432664834,52.91,76462.85,0.0,0.97362,1e-05,4.7514]
[1776432664885,52.9,76433.51,0.0,0.97319,2e-05,4.81369]
[1776432665217,52.9,76422.43,0.0,0.97303,2e-05,4.83665]
[1776432666225,52.89,76414.11,0.0,0.97291,2e-05,4.85426]
[1776432667534,52.89,76414.11,0.0,0.97291,2e-05,4.85426]
[1776432667551,52.89,76395.13,0.0,0.97262,2e-05,4.89637]
[1776432668243,52.87,76383.17,0.0,0.9725,2e-05,4.91357]
[1776432669250,52.84,76383.21,0.0,0.97256,2e-05,4.90456]
[1776432670845,52.84,76383.21,0.0,0.97256,2e-05,4.90456]
[1776432670910,52.81,76393.26,0.0,0.97277,2e-05,4.87345]
[1776432671264,52.79,76406.14,0.0,0.97302,2e-05,4.83676]
[1776432672390,52.79,76406.14,0.0,0.97302,2e-05,4.83676]
[1776432672475,52.79,76402.33,0.0,0.97297,2e-05,4.84519]
[1776432673278,52.78,76392.62,0.0,0.97283,2e-05,4.86505]
[1776432674286,52.76,76413.84,0.0,0.9732,2e-05,4.81013]
[1776432675861,52.76,76413.84,0.0,0.9732,2e-05,4.81013]
[1776432675870,52.76,76437.94,0.0,0.97357,1e-05,4.75655]
[1776432676308,52.76,76470.94,0.0,0.97406,1e-05,4.68486]
[1776432677317,52.72,76490.72,0.0,0.97444,1e-05,4.6289]
[1776432678596,52.72,76490.72,0.0,0.97444,1e-05,4.6289]
[1776432678620,52.72,76490.33,0.0,0.97443,1e-05,4.62935]
[1776432679334,52.71,76496.95,0.0,0.97454,1e-05,4.6141]
[1776432680341,52.71,76522.83,0.0,0.97492,1e-05,4.55797]
[1776432681357,52.71,76490.99,0.0,0.97446,1e-05,4.62483]
[1776432682334,52.71,76490.99,0.0,0.97446,1e-05,4.62483]
[1776432682423,52.71,76448.37,0.0,0.97384,1e-05,4.71678]
[1776432683368,52.7,76426.97,0.0,0.97353,1e-05,4.76215]
[1776432684379,52.7,76425.21,0.0,0.97351,1e-05,4.76538]
[1776432685786,52.7,76425.21,0.0,0.97351,1e-05,4.76538]
[1776432685796,52.7,76431.94,0.0,0.97361,1e-05,4.75003]
[1776432686390,52.7,76445.86,0.0,0.97382,1e-05,4.71908]
[1776432687396,52.69,76452.19,0.0,0.97392,1e-05,4.70478]
[1776432688403,52.69,76463.94,0.0,0.97409,1e-05,4.67934]
[1776432689740,52.69,76463.94,0.0,0.97409,1e-05,4.67934]
[1776432689839,52.68,76482.39,0.0,0.9744,1e-05,4.63393]
[1776432690121,52.68,76482.39,0.0,0.9744,1e-05,4.63393]
[1776432690421,52.67,76459.36,0.0,0.97407,1e-05,4.68276]
[1776432691428,52.67,76448.3,0.0,0.97392,1e-05,4.70422]
[1776432692435,52.67,76447.45,0.0,0.97391,1e-05,4.70554]
[1776432693711,52.67,76447.45,0.0,0.97391,1e-05,4.70554]
[1776432693767,52.67,76449.71,0.0,0.97395,1e-05,4.70011]
[1776432697022,52.66,76449.03,0.0,0.97395,1e-05,4.70004]
[1776432697474,52.66,76449.18,0.0,0.97395,1e-05,4.6992]
[1776432698481,52.66,76439.17,0.0,0.97381,1e-05,4.72044]
[1776432699488,52.66,76425.14,0.0,0.9736,1e-05,4.7505]
[1776432700941,52.66,76425.14,0.0,0.9736,1e-05,4.7505]
[1776432700995,52.66,76388.3,0.0,0.97305,2e-05,4.83059]
[1776432701788,52.66,76388.3,0.0,0.97305,2e-05,4.83059]
[1776432701831,52.65,76355.31,0.0,0.97256,2e-05,4.90293]
[1776432702518,52.63,76349.88,0.0,0.97253,2e-05,4.90641]
[1776432703525,52.6,76374.81,0.0,0.97297,2e-05,4.84208]
[1776432704532,52.6,76389.24,0.0,0.9732,2e-05,4.80895]
[1776432705282,52.6,76389.24,0.0,0.9732,2e-05,4.80895]
[1776432705546,52.6,76370.28,0.0,0.97291,2e-05,4.85029]
[1776432706819,52.6,76370.28,0.0,0.97291,2e-05,4.85029]
[1776432706870,52.59,76331.92,0.0,0.97233,2e-05,4.935]
[1776432707559,52.55,76312.02,0.0,0.97211,2e-05,4.96695]
[1776432708563,52.52,76328.67,0.0,0.97243,2e-05,4.91966]
[1776432709466,52.52,76328.67,0.0,0.97243,2e-05,4.91966]
[1776432709572,52.52,76338.57,0.0,0.97259,2e-05,4.89652]
[1776432710579,52.52,76341.77,0.0,0.97265,2e-05,4.88849]
[1776432711752,52.52,76341.77,0.0,0.97265,2e-05,4.88849]
[1776432711790,52.52,76326.78,0.0,0.97242,2e-05,4.92133]
[1776432712621,52.51,76307.57,0.0,0.97212,2e-05,4.96383]
[1776432713634,52.51,76242.45,0.0,0.97109,2e-05,5.11209]
[1776432714637,52.51,76229.53,0.0,0.97088,2e-05,5.14208]
[1776432715567,52.51,76229.53,0.0,0.97088,2e-05,5.14208]
[1776432716081,52.43,76211.4,0.0,0.97079,2e-05,5.15502]
[1776432716653,52.39,76218.66,0.0,0.97099,2e-05,5.12525]
[1776432717808,52.39,76218.66,0.0,0.97099,2e-05,5.12525]
[1776432717822,52.35,76212.47,0.0,0.97097,2e-05,5.12736]
[1776432720695,52.28,76197.55,0.0,0.97091,2e-05,5.13633]
[1776432721439,52.28,76197.55,0.0,0.97091,2e-05,5.13633]
[1776432721702,52.24,76227.26,0.0,0.97147,2e-05,5.05493]
[1776432722853,52.24,76227.26,0.0,0.97147,2e-05,5.05493]
[1776432722928,52.21,76256.59,0.0,0.97202,2e-05,4.97667]
[1776432723719,52.21,76265.44,0.0,0.97216,2e-05,4.95647]
[1776432724731,52.2,76234.69,0.0,0.97168,2e-05,5.02494]
[1776432725738,52.2,76245.77,0.0,0.97186,2e-05,4.99844]
[1776432726463,52.2,76245.77,0.0,0.97186,2e-05,4.99844]
[1776432726745,52.17,76267.86,0.0,0.97228,2e-05,4.9382]
[1776432727477,52.17,76267.86,0.0,0.97228,2e-05,4.9382]
[1776432727752,52.17,76322.51,0.0,0.97314,2e-05,4.81409]
[1776432728767,52.17,76309.29,0.0,0.97293,2e-05,4.84366]
[1776432729775,52.17,76288.99,0.0,0.97262,2e-05,4.88868]
[1776432730876,52.17,76288.99,0.0,0.97262,2e-05,4.88868]
[1776432730905,52.14,76290.79,0.0,0.9727,2e-05,4.87676]
[1776432731789,52.14,76295.93,0.0,0.97278,2e-05,4.86518]
[1776432732446,52.14,76295.93,0.0,0.97278,2e-05,4.86518]
[1776432732796,52.12,76317.12,0.0,0.97317,2e-05,4.80947]
[1776432733803,52.1,76330.11,0.0,0.97341,2e-05,4.77409]
[1776432734810,52.1,76338.56,0.0,0.97354,2e-05,4.75476]
[1776432735817,52.08,76355.56,0.0,0.97383,2e-05,4.71178]
[1776432736097,52.08,76355.56,0.0,0.97383,2e-05,4.71178]
[1776432736824,52.08,76354.54,0.0,0.97382,2e-05,4.71355]
[1776432738222,52.08,76354.6,0.0,0.97382,2e-05,4.71293]
[1776432738838,52.08,76349.17,0.0,0.97375,2e-05,4.72442]
[1776432740330,52.07,76348.81,0.0,0.97374,2e-05,4.72471]
[1776432740851,52.07,76366.66,0.0,0.97401,1e-05,4.68547]
[1776432741859,52.07,76370.03,0.0,0.97408,1e-05,4.67576]
[1776432744215,52.07,76364.91,0.0,0.97401,1e-05,4.68618]
[1776432744881,52.06,76307.84,0.0,0.97315,2e-05,4.81173]
[1776432745888,52.06,76291.86,0.0,0.97291,2e-05,4.84652]
[1776432746895,52.04,76291.3,0.0,0.97295,2e-05,4.84073]
[1776432747905,52.02,76276.58,0.0,0.97276,2e-05,4.86692]
[1776432748251,52.02,76276.58,0.0,0.97276,2e-05,4.86692]
[1776432748910,52.02,76251.8,0.0,0.97238,2e-05,4.9231]
[1776432749294,52.02,76251.8,0.0,0.97238,2e-05,4.9231]
[1776432749925,51.99,76267.99,0.0,0.97269,2e-05,4.87723]
[1776432750930,51.99,76279.29,0.0,0.97287,2e-05,4.85095]
[1776432751937,51.99,76282.57,0.0,0.97294,2e-05,4.84079]
[1776432752857,51.99,76282.57,0.0,0.97294,2e-05,4.84079]
[1776432752944,51.98,76278.39,0.0,0.97288,2e-05,4.8495]
[1776432753961,51.98,76249.06,0.0,0.97242,2e-05,4.91592]
[1776432754962,51.98,76227.68,0.0,0.97209,2e-05,4.96319]
[1776432755969,51.95,76217.46,0.0,0.97199,2e-05,4.97749]
[1776432756994,51.95,76218.45,0.0,0.97201,2e-05,4.97427]
[1776432757454,51.95,76218.45,0.0,0.97201,2e-05,4.97427]
[1776432758008,51.92,76234.8,0.0,0.97233,2e-05,4.92753]
[1776432759014,51.92,76247.73,0.0,0.97254,2e-05,4.89723]
[1776432760043,51.9,76270.87,0.0,0.97296,2e-05,4.83697]
[1776432761034,51.89,76272.76,0.0,0.97299,2e-05,4.83202]
[1776432761695,51.89,76272.76,0.0,0.97299,2e-05,4.83202]
[1776432762042,51.89,76226.85,0.0,0.97228,2e-05,4.93513]
[1776432763048,51.89,76207.44,0.0,0.97198,2e-05,4.9788]
[1776432764055,51.89,76210.02,0.0,0.97202,2e-05,4.97192]
[1776432765101,51.88,76219.86,0.0,0.97219,2e-05,4.9484]
[1776432765680,51.88,76219.86,0.0,0.97219,2e-05,4.9484]
[1776432766075,51.88,76214.75,0.0,0.97211,2e-05,4.95924]
[1776432767083,51.88,76209.86,0.0,0.97204,2e-05,4.96956]
[1776432768090,51.88,76223.3,0.0,0.97226,2e-05,4.93781]
[1776432769097,51.85,76230.44,0.0,0.97243,2e-05,4.91286]
[1776432769676,51.85,76230.44,0.0,0.97243,2e-05,4.91286]
[1776432770103,51.85,76235.16,0.0,0.97251,2e-05,4.90128]
[1776432770877,51.85,76235.16,0.0,0.97251,2e-05,4.90128]
[1776432771111,51.85,76253.81,0.0,0.9728,2e-05,4.85894]
[1776432773152,51.82,76353.64,0.0,0.97438,1e-05,4.62847]
[1776432774760,51.82,76353.64,0.0,0.97438,1e-05,4.62847]
[1776432775423,51.82,76358.54,0.0,0.97447,1e-05,4.61579]
[1776432775521,51.82,76399.29,0.0,0.97506,1e-05,4.52762]
[1776432776379,51.81,76416.67,0.0,0.97532,1e-05,4.49002]
[1776432777197,51.81,76414.71,0.0,0.9753,1e-05,4.49229]
[1776432778723,51.81,76414.71,0.0,0.9753,1e-05,4.49229]
[1776432778752,51.81,76419.82,0.0,0.97538,1e-05,4.48082]
[1776432779789,51.81,76419.82,0.0,0.97538,1e-05,4.48082]
[1776432779881,51.81,76401.18,0.0,0.97511,1e-05,4.52068]
[1776432780249,51.81,76378.28,0.0,0.97478,1e-05,4.56995]
[1776432781315,51.81,76431.19,0.0,0.97554,1e-05,4.45655]
[1776432782270,51.81,76422.23,0.0,0.97542,1e-05,4.47508]
[1776432783312,51.81,76422.23,0.0,0.97542,1e-05,4.47508]
[1776432783859,51.81,76422.23,0.0,0.97542,1e-05,4.47508]
[1776432783897,51.8,76476.56,0.0,0.97619,1e-05,4.35933]
[1776432784288,51.8,76488.49,0.0,0.97636,1e-05,4.33448]
[1776432785295,51.8,76444.73,0.0,0.97574,1e-05,4.42618]
[1776432786306,51.8,76410.74,0.0,0.97526,1e-05,4.4981]
[1776432787314,51.8,76414.36,0.0,0.97532,1e-05,4.48955]
[1776432788300,51.8,76414.36,0.0,0.97532,1e-05,4.48955]
[1776432788321,51.8,76414.98,0.0,0.97533,1e-05,4.48743]
[1776432789238,51.8,76414.98,0.0,0.97533,1e-05,4.48743]
[1776432789328,51.79,76419.22,0.0,0.9754,1e-05,4.47759]
[1776432792349,51.79,76411.91,0.0,0.97531,1e-05,4.49088]
[1776432793356,51.79,76407.75,0.0,0.97525,1e-05,4.49967]
[1776432794363,51.79,76402.04,0.0,0.97517,1e-05,4.51178]
[1776432795589,51.79,76402.04,0.0,0.97517,1e-05,4.51178]
[1776432795639,51.79,76395.79,0.0,0.97508,1e-05,4.52505]
[1776432796379,51.78,76370.96,0.0,0.97472,1e-05,4.57848]
[1776432797386,51.78,76358.4,0.0,0.97453,1e-05,4.6055]
[1776432798393,51.78,76356.02,0.0,0.9745,1e-05,4.61038]
[1776432799396,51.78,76356.02,0.0,0.9745,1e-05,4.61038]
[1776432799401,51.78,76356.56,0.0,0.97451,1e-05,4.60889]
[1776432801462,51.78,76359.19,0.0,0.97455,1e-05,4.60316]
[1776432801707,51.78,76359.19,0.0,0.97455,1e-05,4.60316]
[1776432801821,51.78,76365.75,0.0,0.97465,1e-05,4.58829]
[1776432803154,51.78,76365.75,0.0,0.97465,1e-05,4.58829]
[1776432803191,51.78,76364.15,0.0,0.97463,1e-05,4.59122]
[1776432804100,51.78,76364.15,0.0,0.97463,1e-05,4.59122]
[1776432804509,51.78,76374.79,0.0,0.97479,1e-05,4.56788]
[1776432805516,51.78,76364.37,0.0,0.97464,1e-05,4.59024]
[1776432806937,51.78,76364.37,0.0,0.97464,1e-05,4.59024]
[1776432806989,51.78,76362.78,0.0,0.97462,1e-05,4.59341]
[1776432807538,51.78,76367.99,0.0,0.97469,1e-05,4.58182]
[1776432808961,51.78,76367.99,0.0,0.97469,1e-05,4.58182]
[1776432809200,51.78,76367.99,0.0,0.97469,1e-05,4.58182]
[1776432809055,51.77,76373.83,0.0,0.97478,1e-05,4.5689]
[1776432809556,51.77,76379.29,0.0,0.97486,1e-05,4.55686]
[1776432810563,51.77,76373.96,0.0,0.97479,1e-05,4.56816]
[1776432811570,51.77,76385.64,0.0,0.97497,1e-05,4.54072]
[1776432812580,51.77,76391.81,0.0,0.97506,1e-05,4.52725]
[1776432813586,51.77,76395.05,0.0,0.97511,1e-05,4.52013]
[1776432814593,51.77,76407.24,0.0,0.97528,1e-05,4.49386]
[1776432815600,51.77,76412.69,0.0,0.97536,1e-05,4.48212]
[1776432817039,51.77,76412.69,0.0,0.97536,1e-05,4.48212]
[1776432817051,51.77,76428.19,0.0,0.97559,1e-05,4.44905]
[1776432817623,51.77,76438.92,0.0,0.97574,1e-05,4.4263]
[1776432818630,51.77,76431.52,0.0,0.97563,1e-05,4.44198]
[1776432820052,51.77,76431.52,0.0,0.97563,1e-05,4.44198]
[1776432820154,51.77,76426.01,0.0,0.97556,1e-05,4.45294]
[1776432820644,51.77,76432.13,0.0,0.97565,1e-05,4.43996]
[1776432822658,51.76,76417.51,0.0,0.97545,1e-05,4.46963]
[1776432824215,51.76,76417.51,0.0,0.97545,1e-05,4.46963]
[1776432823667,51.76,76409.73,0.0,0.97534,1e-05,4.48547]
[1776432826692,51.75,76417.14,0.0,0.97546,1e-05,4.46733]
[1776432827699,51.75,76429.23,0.0,0.97564,1e-05,4.4409]
[1776432828706,51.75,76446.22,0.0,0.97589,1e-05,4.4043]
[1776432830207,51.75,76446.22,0.0,0.97589,1e-05,4.4043]
[1776432830231,51.75,76443.67,0.0,0.97586,1e-05,4.40841]
[1776432830956,51.75,76443.67,0.0,0.97586,1e-05,4.40841]
[1776432831026,51.75,76431.38,0.0,0.97568,1e-05,4.43438]
[1776432831749,51.74,76401.93,0.0,0.97527,1e-05,4.49643]
[1776432832754,51.74,76396.87,0.0,0.9752,1e-05,4.50648]
[1776432834415,51.74,76395.06,0.0,0.97518,1e-05,4.50955]
[1776432834770,51.74,76390.05,0.0,0.97511,1e-05,4.52019]
[1776432836313,51.74,76390.68,0.0,0.97512,1e-05,4.5187]
[1776432836787,51.74,76370.75,0.0,0.97483,1e-05,4.56084]
[1776432837795,51.73,76406.9,0.0,0.97536,1e-05,4.48222]
[1776432838802,51.73,76429.38,0.0,0.97569,1e-05,4.43365]
[1776432840078,51.73,76429.38,0.0,0.97569,1e-05,4.43365]
[1776432840134,51.73,76424.8,0.0,0.97563,1e-05,4.44268]
[1776432842286,51.73,76423.86,0.0,0.97562,1e-05,4.44398]
[1776432841827,51.72,76428.43,0.0,0.97569,1e-05,4.4336]
[1776432842833,51.72,76434.69,0.0,0.97578,1e-05,4.41968]
[1776432843839,51.72,76429.43,0.0,0.97571,1e-05,4.43016]
[1776432845866,51.72,76449.44,0.0,0.976,1e-05,4.38662]
[1776432847036,51.72,76449.44,0.0,0.976,1e-05,4.38662]
[1776432847077,51.71,76454.9,0.0,0.97608,1e-05,4.37457]
[1776432849231,51.71,76457.59,0.0,0.97612,1e-05,4.36837]
[1776432849442,51.71,76457.42,0.0,0.97612,1e-05,4.36818]
[1776432849895,51.71,76454.58,0.0,0.97609,1e-05,4.37358]
[1776432850902,51.71,76450.93,0.0,0.97604,1e-05,4.38069]
[1776432851909,51.71,76447.16,0.0,0.97599,1e-05,4.38873]
[1776432853213,51.71,76447.16,0.0,0.97599,1e-05,4.38873]
[1776432852916,51.71,76450.46,0.0,0.97603,1e-05,4.38191]
[1776432854261,51.71,76450.46,0.0,0.97603,1e-05,4.38191]
[1776432854302,51.71,76450.35,0.0,0.97603,1e-05,4.38238]
[1776432856948,51.71,76467.34,0.0,0.97627,1e-05,4.34709]
[1776432857955,51.71,76479.47,0.0,0.97643,1e-05,4.32201]
[1776432858962,51.71,76487.13,0.0,0.97654,1e-05,4.30565]
[1776432862285,51.71,76490.09,0.0,0.97659,1e-05,4.29867]
[1776432862991,51.7,76489.56,0.0,0.97659,1e-05,4.29893]
[1776432863998,51.7,76505.39,0.0,0.97681,1e-05,4.26584]
[1776432864469,51.7,76505.39,0.0,0.97681,1e-05,4.26584]
[1776432865007,51.7,76526.69,0.0,0.9771,1e-05,4.22175]
[1776432866013,51.7,76522.85,0.0,0.97705,1e-05,4.22925]
[1776432866459,51.7,76522.85,0.0,0.97705,1e-05,4.22925]
[1776432867020,51.7,76521.46,0.0,0.97703,1e-05,4.23182]
[1776432868036,51.7,76512.11,0.0,0.97691,1e-05,4.25069]
[1776432870045,51.7,76518.93,0.0,0.977,1e-05,4.23609]
[1776432873066,51.69,76529.95,0.0,0.97717,1e-05,4.21074]
[1776432874092,51.69,76529.95,0.0,0.97717,1e-05,4.21074]
[1776432874148,51.69,76532.39,0.0,0.9772,1e-05,4.20522]
[1776432877093,51.69,76539.87,0.0,0.97731,1e-05,4.18951]
[1776432878201,51.69,76539.87,0.0,0.97731,1e-05,4.18951]
[1776432878246,51.69,76543.91,0.0,0.97736,1e-05,4.18084]
[1776432880115,51.69,76547.36,0.0,0.97741,1e-05,4.17365]
[1776432881122,51.69,76554.13,0.0,0.9775,1e-05,4.15975]
[1776432883136,51.69,76537.37,0.0,0.97728,1e-05,4.19335]
[1776432883376,51.69,76537.37,0.0,0.97728,1e-05,4.19335]
[1776432883474,51.69,76537.37,0.0,0.97728,1e-05,4.19335]
[1776432884143,51.69,76515.31,0.0,0.97698,1e-05,4.2382]
[1776432885150,51.68,76523.08,0.0,0.97709,1e-05,4.22207]
[1776432886172,51.68,76536.22,0.0,0.97727,1e-05,4.19498]
[1776432887174,51.68,76545.96,0.0,0.9774,1e-05,4.17493]
[1776432888213,51.68,76545.96,0.0,0.9774,1e-05,4.17493]
[1776432888272,51.68,76550.1,0.0,0.97746,1e-05,4.16613]
[1776432890221,51.68,76551.32,0.0,0.97748,1e-05,4.16349]
[1776432890287,51.68,76553.82,0.0,0.97751,1e-05,4.15826]
[1776432891202,51.68,76556.94,0.0,0.97755,1e-05,4.15196]
[1776432893217,51.68,76567.74,0.0,0.9777,1e-05,4.1299]
[1776432894223,51.68,76569.11,0.0,0.97772,1e-05,4.12687]
[1776432894353,51.68,76569.11,0.0,0.97772,1e-05,4.12687]
[1776432895230,51.68,76570.99,0.0,0.97775,1e-05,4.12248]
[1776432897244,51.67,76561.83,0.0,0.97763,1e-05,4.13964]
[1776432898178,51.67,76561.83,0.0,0.97763,1e-05,4.13964]
[1776432898251,51.67,76560.25,0.0,0.97762,1e-05,4.14218]
[1776432899740,51.67,76562.79,0.0,0.97766,1e-05,4.13642]
[1776432900267,51.67,76564.92,0.0,0.97768,1e-05,4.13213]
[1776432901274,51.66,76554.79,0.0,0.97756,1e-05,4.15127]
[1776432902281,51.66,76560.8,0.0,0.97764,1e-05,4.13849]
[1776432903288,51.66,76573.05,0.0,0.9778,1e-05,4.11389]
[1776432903397,51.66,76573.05,0.0,0.9778,1e-05,4.11389]
[1776432904295,51.66,76580.43,0.0,0.97791,1e-05,4.09789]
[1776432905303,51.66,76586.6,0.0,0.97799,1e-05,4.08501]
[1776432908328,51.65,76593.09,0.0,0.97809,1e-05,4.07048]
[1776432909471,51.65,76594.45,0.0,0.97811,1e-05,4.06726]
[1776432910352,51.65,76578.47,0.0,0.9779,1e-05,4.09911]
[1776432911349,51.65,76560.95,0.0,0.97768,1e-05,4.13318]
[1776432912356,51.64,76562.39,0.0,0.9777,1e-05,4.12966]
[1776432914027,51.64,76561.22,0.0,0.97769,1e-05,4.13139]
[1776432914371,51.64,76574.32,0.0,0.97786,1e-05,4.10448]
[1776432915380,51.64,76598.92,0.0,0.97818,1e-05,4.05547]
[1776432915538,51.64,76598.92,0.0,0.97818,1e-05,4.05547]
[1776432916387,51.64,76608.6,0.0,0.97832,1e-05,4.03524]
[1776432917484,51.64,76608.6,0.0,0.97832,1e-05,4.03524]
[1776432917402,51.64,76598.54,0.0,0.97819,1e-05,4.05516]
[1776432917793,51.64,76598.54,0.0,0.97819,1e-05,4.0547]
[1776432918439,51.63,76585.5,0.0,0.97802,1e-05,4.08014]
[1776432919417,51.63,76588.18,0.0,0.97806,1e-05,4.07427]
[1776432921127,51.63,76588.18,0.0,0.97806,1e-05,4.07427]
[1776432921223,51.63,76578.76,0.0,0.97794,1e-05,4.09253]
[1776432921431,51.63,76575.26,0.0,0.9779,1e-05,4.09897]
[1776432923445,51.63,76570.47,0.0,0.97784,1e-05,4.10742]
[1776432926466,51.62,76575.62,0.0,0.97792,1e-05,4.09538]
[1776432927473,51.62,76590.81,0.0,0.97812,1e-05,4.06454]
[1776432929356,51.62,76590.81,0.0,0.97812,1e-05,4.06454]
[1776432928479,51.62,76597.79,0.0,0.97822,1e-05,4.05018]
[1776432929523,51.62,76597.79,0.0,0.97822,1e-05,4.05018]
[1776432929572,51.61,76601.64,0.0,0.97827,1e-05,4.04207]
[1776432930494,51.61,76605.96,0.0,0.97833,1e-05,4.03307]
[1776432931501,51.61,76601.25,0.0,0.97828,1e-05,4.04008]
[1776432933516,51.61,76604.37,0.0,0.97833,1e-05,4.03299]
[1776432934524,51.61,76614.47,0.0,0.97846,1e-05,4.01262]
[1776432935531,51.61,76618.12,0.0,0.97851,1e-05,4.00504]
[1776432937207,51.61,76618.12,0.0,0.97851,1e-05,4.00504]
[1776432937277,51.6,76618.82,0.0,0.97852,1e-05,4.00288]
[1776432937546,51.6,76621.83,0.0,0.97856,1e-05,3.99696]
[1776432939564,51.6,76626.15,0.0,0.97862,1e-05,3.98774]
[1776432941578,51.6,76629.21,0.0,0.97867,1e-05,3.98102]
[1776432942585,51.6,76623.93,0.0,0.9786,1e-05,3.99101]
[1776432947620,51.59,76623.31,0.0,0.9786,1e-05,3.99034]
[1776432948629,51.59,76626.86,0.0,0.97865,1e-05,3.98301]
[1776432952782,51.59,76627.16,0.0,0.97866,1e-05,3.98136]
[1776432952828,51.59,76626.05,0.0,0.97865,1e-05,3.98317]
[1776432956226,51.58,76624.59,0.0,0.97864,1e-05,3.9853]
[1776432956286,51.58,76623.31,0.0,0.97863,1e-05,3.98707]
[1776432956686,51.58,76617.59,0.0,0.97855,1e-05,3.99829]
[1776432958204,51.58,76617.59,0.0,0.97855,1e-05,3.99829]
[1776432958221,51.58,76607.63,0.0,0.97843,1e-05,4.0175]
[1776432958700,51.58,76612.39,0.0,0.97849,1e-05,4.0077]
[1776432960714,51.58,76605.48,0.0,0.97841,1e-05,4.02049]
[1776432962730,51.57,76598.7,0.0,0.97833,1e-05,4.03302]
[1776432963737,51.57,76591.87,0.0,0.97824,1e-05,4.0461]
[1776432964744,51.57,76575.84,0.0,0.97803,1e-05,4.0775]
[1776432965586,51.57,76575.84,0.0,0.97803,1e-05,4.0775]
[1776432965751,51.57,76563.21,0.0,0.97787,1e-05,4.10223]
[1776432966757,51.57,76567.12,0.0,0.97793,1e-05,4.09383]
[1776432969241,51.56,76569.85,0.0,0.97797,1e-05,4.08781]
[1776432969337,51.56,76568.4,0.0,0.97795,1e-05,4.09017]
[1776432969779,51.56,76574.0,0.0,0.97803,1e-05,4.07843]
[1776432970789,51.56,76581.0,0.0,0.97812,1e-05,4.06395]
[1776432972801,51.56,76583.17,0.0,0.97816,1e-05,4.05864]
[1776432977220,51.55,76585.28,0.0,0.97819,1e-05,4.05298]
[1776432977263,51.55,76588.23,0.0,0.97823,1e-05,4.04664]
[1776432978843,51.55,76594.09,0.0,0.97832,1e-05,4.03411]
[1776432981863,51.54,76583.84,0.0,0.97819,1e-05,4.05311]
[1776432982871,51.54,76567.9,0.0,0.97799,1e-05,4.0844]
[1776432983878,51.54,76581.4,0.0,0.97817,1e-05,4.05696]
[1776432984885,51.54,76584.35,0.0,0.97821,1e-05,4.05062]
[1776432986036,51.54,76584.35,0.0,0.97821,1e-05,4.05062]
[1776432986102,51.54,76581.55,0.0,0.97817,1e-05,4.05572]
[1776432988211,51.54,76578.61,0.0,0.97814,1e-05,4.06157]
[1776432988313,51.54,76578.61,0.0,0.97814,1e-05,4.06157]
[1776432989068,51.54,76552.88,0.0,0.9778,1e-05,4.11254]
[1776432990064,51.54,76544.81,0.0,0.9777,1e-05,4.12878]
[1776432992296,51.53,76548.1,0.0,0.97775,1e-05,4.11978]
[1776432992352,51.53,76550.85,0.0,0.9778,1e-05,4.11305]
[1776432993069,51.53,76557.82,0.0,0.97789,1e-05,4.09847]
[1776432994090,51.53,76557.82,0.0,0.97789,1e-05,4.09847]
[1776432994215,51.53,76557.82,0.0,0.97789,1e-05,4.09847]
[1776432994255,51.53,76565.87,0.0,0.978,1e-05,4.0818]
[1776432995086,51.52,76581.71,0.0,0.97821,1e-05,4.04971]
[1776432996093,51.52,76589.42,0.0,0.97831,1e-05,4.03395]
[1776432997046,51.52,76589.42,0.0,0.97831,1e-05,4.03395]
[1776432997099,51.52,76595.22,0.0,0.97839,1e-05,4.02204]
[1776432998128,51.52,76599.48,0.0,0.97845,1e-05,4.01321]
[1776432999135,51.52,76596.76,0.0,0.97842,1e-05,4.01818]
[1776433000967,51.52,76594.85,0.0,0.97839,1e-05,4.02154]
[1776433001202,51.52,76594.85,0.0,0.97839,1e-05,4.02154]
[1776433002209,51.52,76594.03,0.0,0.97839,1e-05,4.02275]
[1776433002222,51.51,76574.34,0.0,0.97813,1e-05,4.0614]
[1776433003173,51.51,76542.76,0.0,0.97772,1e-05,4.12465]
[1776433004182,51.51,76514.48,0.0,0.97734,1e-05,4.18144]
[1776433004833,51.51,76514.48,0.0,0.97734,1e-05,4.18144]
[1776433005209,51.51,76515.97,0.0,0.97737,1e-05,4.1778]
[1776433006216,51.51,76526.16,0.0,0.97751,1e-05,4.15571]
[1776433007223,51.5,76527.7,0.0,0.97754,1e-05,4.15194]
[1776433008350,51.5,76527.7,0.0,0.97754,1e-05,4.15194]
[1776433008420,51.5,76539.87,0.0,0.9777,1e-05,4.1267]
[1776433009259,51.5,76539.87,0.0,0.9777,1e-05,4.1267]
[1776433009364,51.5,76556.74,0.0,0.97793,1e-05,4.0922]
[1776433010244,51.5,76575.32,0.0,0.97818,1e-05,4.05457]
[1776433011251,51.5,76590.64,0.0,0.97838,1e-05,4.02372]
[1776433012258,51.5,76586.42,0.0,0.97833,1e-05,4.03165]
[1776433013265,51.49,76569.02,0.0,0.9781,1e-05,4.0658]
[1776433014272,51.49,76558.56,0.0,0.97797,1e-05,4.0862]
[1776433015279,51.49,76560.49,0.0,0.978,1e-05,4.08181]
[1776433016286,51.49,76569.17,0.0,0.97812,1e-05,4.06396]
[1776433017293,51.49,76577.73,0.0,0.97823,1e-05,4.04644]
[1776433018373,51.49,76577.73,0.0,0.97823,1e-05,4.04644]
[1776433018452,51.49,76577.73,0.0,0.97823,1e-05,4.04644]
[1776433018474,51.49,76577.35,0.0,0.97823,1e-05,4.04673]
[1776433020812,51.48,76579.43,0.0,0.97826,1e-05,4.04168]
[1776433021321,51.48,76585.81,0.0,0.97835,1e-05,4.02859]
[1776433022328,51.48,76592.95,0.0,0.97844,1e-05,4.01405]
[1776433024341,51.48,76591.81,0.0,0.97843,1e-05,4.01552]
[1776433025114,51.48,76591.81,0.0,0.97843,1e-05,4.01552]
[1776433025349,51.48,76579.82,0.0,0.97828,1e-05,4.03887]
[1776433026356,51.48,76578.99,0.0,0.97827,1e-05,4.04008]
[1776433028370,51.47,76583.52,0.0,0.97834,1e-05,4.03022]
[1776433029293,51.47,76583.52,0.0,0.97834,1e-05,4.03022]
[1776433029377,51.47,76589.69,0.0,0.97842,1e-05,4.01759]
[1776433030706,51.47,76589.49,0.0,0.97842,1e-05,4.01759]
[1776433030935,51.47,76589.49,0.0,0.97842,1e-05,4.01759]
[1776433031392,51.47,76596.85,0.0,0.97852,1e-05,4.00267]
[1776433032401,51.47,76609.71,0.0,0.97868,1e-05,3.97702]
[1776433033009,51.47,76609.71,0.0,0.97868,1e-05,3.97702]
[1776433033406,51.47,76622.48,0.0,0.97885,1e-05,3.95171]
[1776433034413,51.47,76622.45,0.0,0.97885,1e-05,3.9515]
[1776433036270,51.47,76621.29,0.0,0.97883,1e-05,3.95348]
[1776433036427,51.46,76620.38,0.0,0.97883,1e-05,3.95498]
[1776433037202,51.46,76620.38,0.0,0.97883,1e-05,3.95498]
[1776433037434,51.46,76609.09,0.0,0.97868,1e-05,3.97679]
[1776433038441,51.46,76587.71,0.0,0.97841,1e-05,4.01857]
[1776433039461,51.46,76561.18,0.0,0.97807,1e-05,4.07088]
[1776433040468,51.46,76553.89,0.0,0.97798,1e-05,4.08496]
[1776433041475,51.46,76558.52,0.0,0.97804,1e-05,4.07518]
[1776433042482,51.46,76563.75,0.0,0.97811,1e-05,4.06424]
[1776433043121,51.46,76563.75,0.0,0.97811,1e-05,4.06424]
[1776433043489,51.45,76570.83,0.0,0.97821,1e-05,4.04966]
[1776433044496,51.45,76576.88,0.0,0.97829,1e-05,4.03718]
[1776433045503,51.45,76583.52,0.0,0.97838,1e-05,4.02359]
[1776433046509,51.45,76586.45,0.0,0.97842,1e-05,4.01739]
[1776433046953,51.45,76586.45,0.0,0.97842,1e-05,4.01739]
[1776433047517,51.45,76598.25,0.0,0.97857,1e-05,3.99373]
[1776433048438,51.45,76598.25,0.0,0.97857,1e-05,3.99373]
[1776433048525,51.45,76608.21,0.0,0.9787,1e-05,3.97381]
[1776433049532,51.45,76603.93,0.0,0.97865,1e-05,3.9819]
[1776433050539,51.45,76607.2,0.0,0.97869,1e-05,3.97516]
[1776433051193,51.45,76607.2,0.0,0.97869,1e-05,3.97516]
[1776433051545,51.45,76617.61,0.0,0.97884,1e-05,3.95264]
[1776433052553,51.44,76622.37,0.0,0.9789,1e-05,3.94308]
[1776433053559,51.44,76625.1,0.0,0.97893,1e-05,3.93751]
[1776433056580,51.44,76619.03,0.0,0.97886,1e-05,3.94861]
[1776433057588,51.44,76615.93,0.0,0.97883,1e-05,3.9544]
[1776433058359,51.44,76615.93,0.0,0.97883,1e-05,3.9544]
[1776433058604,51.44,76604.74,0.0,0.97868,1e-05,3.97603]
[1776433059603,51.44,76590.92,0.0,0.97851,1e-05,4.0029]
[1776433060610,51.44,76585.45,0.0,0.97844,1e-05,4.01333]
[1776433061617,51.44,76591.58,0.0,0.97852,1e-05,4.00085]
[1776433062624,51.43,76597.97,0.0,0.97861,1e-05,3.98791]
[1776433063055,51.43,76597.97,0.0,0.97861,1e-05,3.98791]
[1776433063634,51.43,76605.31,0.0,0.9787,1e-05,3.97316]
[1776433064641,51.43,76613.69,0.0,0.97881,1e-05,3.95644]
[1776433066660,51.43,76624.65,0.0,0.97895,1e-05,3.93451]
[1776433066937,51.43,76624.65,0.0,0.97895,1e-05,3.93451]
[1776433067666,51.43,76631.49,0.0,0.97904,1e-05,3.92098]
[1776433069681,51.43,76636.0,0.0,0.97909,1e-05,3.91282]
[1776433069868,51.43,76636.0,0.0,0.97909,1e-05,3.91282]
[1776433070313,51.43,76636.0,0.0,0.97909,1e-05,3.91282]
[1776433070688,51.43,76636.08,0.0,0.97909,1e-05,3.91296]
[1776433074156,51.43,76638.53,0.0,0.97912,1e-05,3.9088]
[1776433074222,51.44,76601.76,0.0,0.97865,1e-05,3.98081]
[1776433074798,51.44,76593.3,0.0,0.97854,1e-05,3.99763]
[1776433077372,51.44,76599.66,0.0,0.97863,1e-05,3.98511]
[1776433077430,51.44,76615.76,0.0,0.97883,1e-05,3.95411]
[1776433078195,51.44,76615.76,0.0,0.97883,1e-05,3.95411]
[1776433078274,51.44,76621.38,0.0,0.9789,1e-05,3.94338]
[1776433080956,51.44,76617.69,0.0,0.97885,1e-05,3.95081]
[1776433080988,51.44,76626.08,0.0,0.97895,1e-05,3.93468]
[1776433082784,51.44,76628.67,0.0,0.97898,1e-05,3.93016]
[1776433084572,51.44,76628.67,0.0,0.97898,1e-05,3.93016]
[1776433084671,51.44,76619.35,0.0,0.97886,1e-05,3.94881]
[1776433085931,51.44,76619.35,0.0,0.97886,1e-05,3.94881]
[1776433084955,51.44,76571.35,0.0,0.97825,1e-05,4.04334]
[1776433086076,51.44,76542.67,0.0,0.97787,1e-05,4.10065]
[1776433086813,51.44,76535.28,0.0,0.97777,1e-05,4.11556]
[1776433088436,51.44,76535.28,0.0,0.97777,1e-05,4.11556]
[1776433088446,51.44,76526.67,0.0,0.97766,1e-05,4.13279]
[1776433089441,51.44,76526.67,0.0,0.97766,1e-05,4.13279]
[1776433089536,51.44,76526.35,0.0,0.97766,1e-05,4.13335]
[1776433091848,51.44,76542.11,0.0,0.97786,1e-05,4.10146]
[1776433093041,51.44,76542.11,0.0,0.97786,1e-05,4.10146]
[1776433093089,51.44,76537.09,0.0,0.9778,1e-05,4.11152]
[1776433093863,51.44,76527.38,0.0,0.97767,1e-05,4.13106]
[1776433094870,51.44,76530.82,0.0,0.97772,1e-05,4.12403]
[1776433097197,51.44,76533.59,0.0,0.97775,1e-05,4.11837]
[1776433097250,51.44,76532.73,0.0,0.97774,1e-05,4.12005]
[1776433097891,51.44,76535.59,0.0,0.97778,1e-05,4.11422]
[1776433098898,51.44,76533.05,0.0,0.97775,1e-05,4.11929]
[1776433099905,51.44,76526.07,0.0,0.97766,1e-05,4.13332]
[1776433100912,51.44,76515.31,0.0,0.97751,1e-05,4.15503]
[1776433101924,51.44,76510.61,0.0,0.97745,1e-05,4.16445]
[1776433102928,51.44,76516.95,0.0,0.97754,1e-05,4.15144]
[1776433103759,51.44,76516.95,0.0,0.97754,1e-05,4.15144]
[1776433103935,51.44,76519.69,0.0,0.97757,1e-05,4.14577]
[1776433104942,51.44,76529.57,0.0,0.97771,1e-05,4.12568]
[1776433105949,51.44,76529.94,0.0,0.97771,1e-05,4.12486]
[1776433107724,51.44,76529.94,0.0,0.97771,1e-05,4.12486]
[1776433107733,51.44,76529.25,0.0,0.9777,1e-05,4.12611]
[1776433111385,51.44,76522.5,0.0,0.97761,1e-05,4.13958]
[1776433111442,51.44,76522.2,0.0,0.97762,1e-05,4.13813]
[1776433112191,51.44,76522.2,0.0,0.97762,1e-05,4.13813]
[1776433114016,51.44,76513.7,0.0,0.97751,1e-05,4.15518]
[1776433115029,51.44,76500.09,0.0,0.97733,1e-05,4.18276]
[1776433116035,51.44,76488.42,0.0,0.97717,1e-05,4.20646]
[1776433117043,51.44,76488.66,0.0,0.97717,1e-05,4.20577]
[1776433118049,51.43,76494.52,0.0,0.97725,1e-05,4.19358]
[1776433118828,51.43,76494.52,0.0,0.97725,1e-05,4.19358]
[1776433119472,51.43,76494.52,0.0,0.97725,1e-05,4.19358]
[1776433119528,51.43,76502.89,0.0,0.97737,1e-05,4.17616]
[1776433120064,51.43,76518.24,0.0,0.97758,1e-05,4.14497]
[1776433121071,51.43,76525.1,0.0,0.97767,1e-05,4.13099]
[1776433122077,51.43,76531.01,0.0,0.97775,1e-05,4.11848]
[1776433123692,51.43,76531.01,0.0,0.97775,1e-05,4.11848]
[1776433123084,51.43,76528.47,0.0,0.97772,1e-05,4.12305]
[1776433124954,51.43,76529.47,0.0,0.97774,1e-05,4.1199]
[1776433125711,51.43,76529.47,0.0,0.97774,1e-05,4.1199]
[1776433125099,51.43,76532.0,0.0,0.97777,1e-05,4.1148]
[1776433130134,51.42,76539.63,0.0,0.97789,1e-05,4.09671]
[1776433130994,51.42,76539.63,0.0,0.97789,1e-05,4.09671]
[1776433131141,51.42,76541.4,0.0,0.97792,1e-05,4.09264]
[1776433134952,51.41,76543.5,0.0,0.97796,1e-05,4.0869]
[1776433135353,51.41,76543.5,0.0,0.97796,1e-05,4.0869]
[1776433135593,51.41,76543.5,0.0,0.97796,1e-05,4.0869]
[1776433138190,51.4,76532.16,0.0,0.97782,1e-05,4.10767]
[1776433139343,51.4,76532.16,0.0,0.97782,1e-05,4.10767]
[1776433139376,51.4,76533.99,0.0,0.97784,1e-05,4.10396]
[1776433140203,51.4,76533.99,0.0,0.97784,1e-05,4.10396]
[1776433141212,51.4,76520.09,0.0,0.97766,1e-05,4.13145]
[1776433142219,51.4,76508.85,0.0,0.97751,1e-05,4.15416]
[1776433143226,51.4,76510.01,0.0,0.97753,1e-05,4.1517]
[1776433145240,51.4,76503.43,0.0,0.97744,1e-05,4.16487]
[1776433145922,51.4,76503.43,0.0,0.97744,1e-05,4.16487]
[1776433146248,51.4,76496.71,0.0,0.97735,1e-05,4.17844]
[1776433148262,51.4,76506.56,0.0,0.97749,1e-05,4.15809]
[1776433149494,51.4,76506.56,0.0,0.97749,1e-05,4.15809]
[1776433149586,51.4,76518.26,0.0,0.97764,1e-05,4.13419]
[1776433150198,51.4,76518.26,0.0,0.97764,1e-05,4.13419]
[1776433151283,51.4,76526.2,0.0,0.97775,1e-05,4.11809]
[1776433156318,51.4,76524.94,0.0,0.97774,1e-05,4.11942]
[1776433158494,51.39,76524.68,0.0,0.97774,1e-05,4.1194]
[1776433159339,51.39,76533.01,0.0,0.97786,1e-05,4.10152]
[1776433161353,51.39,76520.48,0.0,0.9777,1e-05,4.12574]
[1776433162360,51.39,76514.82,0.0,0.97763,1e-05,4.13667]
[1776433163367,51.38,76505.89,0.0,0.97751,1e-05,4.15422]
[1776433165381,51.38,76506.01,0.0,0.97751,1e-05,4.15382]
[1776433166388,51.38,76511.08,0.0,0.97758,1e-05,4.14343]
[1776433167395,51.38,76505.05,0.0,0.9775,1e-05,4.15558]
[1776433170645,51.38,76503.55,0.0,0.97748,1e-05,4.15847]
[1776433170686,51.38,76504.25,0.0,0.97749,1e-05,4.15685]
[1776433170901,51.38,76504.25,0.0,0.97749,1e-05,4.15685]
[1776433171424,51.38,76501.27,0.0,0.97746,1e-05,4.16103]
[1776433174446,51.38,76503.26,0.0,0.97749,1e-05,4.1567]
[1776433175453,51.38,76499.89,0.0,0.97745,1e-05,4.16347]
[1776433176546,51.38,76499.89,0.0,0.97745,1e-05,4.16347]
[1776433176729,51.38,76499.89,0.0,0.97745,1e-05,4.16347]
[1776433176830,51.38,76494.1,0.0,0.97737,1e-05,4.17508]
[1776433177544,51.38,76487.08,0.0,0.97728,1e-05,4.18942]
[1776433178706,51.38,76487.08,0.0,0.97728,1e-05,4.18942]
[1776433178800,51.38,76487.86,0.0,0.97729,1e-05,4.18757]
[1776433181494,51.38,76489.9,0.0,0.97732,1e-05,4.18297]
[1776433182699,51.38,76489.9,0.0,0.97732,1e-05,4.18297]
[1776433184516,51.38,76487.93,0.0,0.97729,1e-05,4.1866]
[1776433186530,51.38,76491.76,0.0,0.97735,1e-05,4.17849]
[1776433190162,51.37,76492.91,0.0,0.97737,1e-05,4.17574]
[1776433190290,51.37,76492.91,0.0,0.97737,1e-05,4.17574]
[1776433190562,51.37,76500.07,0.0,0.97746,1e-05,4.16115]
[1776433191569,51.37,76507.6,0.0,0.97757,1e-05,4.14562]
[1776433192023,51.37,76507.6,0.0,0.97757,1e-05,4.14562]
[1776433192576,51.37,76514.39,0.0,0.97766,1e-05,4.13127]
[1776433193583,51.37,76526.45,0.0,0.97782,1e-05,4.10636]
[1776433194590,51.37,76535.49,0.0,0.97795,1e-05,4.08767]
[1776433195692,51.37,76535.49,0.0,0.97795,1e-05,4.08767]
[1776433195753,51.37,76543.18,0.0,0.97805,1e-05,4.07178]
[1776433196604,51.37,76568.28,0.0,0.97838,1e-05,4.02177]
[1776433197279,51.37,76568.28,0.0,0.97838,1e-05,4.02177]
[1776433197610,51.37,76584.5,0.0,0.97859,1e-05,3.9894]
[1776433198618,51.36,76587.59,0.0,0.97863,1e-05,3.98302]
[1776433200635,51.36,76579.2,0.0,0.97852,1e-05,3.99927]
[1776433201642,51.36,76584.79,0.0,0.9786,1e-05,3.98763]
[1776433203656,51.36,76581.57,0.0,0.97856,1e-05,3.99338]
[1776433206677,51.36,76576.47,0.0,0.9785,1e-05,4.00253]
[1776433207683,51.36,76574.24,0.0,0.97848,1e-05,4.00661]
[1776433209698,51.35,76568.29,0.0,0.9784,1e-05,4.01773]
[1776433210705,51.35,76566.22,0.0,0.97838,1e-05,4.02148]
[1776433211712,51.35,76555.0,0.0,0.97823,1e-05,4.04341]
[1776433212718,51.35,76549.56,0.0,0.97817,1e-05,4.05385]
[1776433213726,51.35,76546.85,0.0,0.97813,1e-05,4.05883]
[1776433215740,51.35,76564.61,0.0,0.97837,1e-05,4.02261]
[1776433216746,51.35,76567.28,0.0,0.97841,1e-05,4.01694]
[1776433217754,51.34,76571.38,0.0,0.97846,1e-05,4.00845]
[1776433219768,51.34,76581.52,0.0,0.9786,1e-05,3.98771]
[1776433220398,51.34,76581.52,0.0,0.9786,1e-05,3.98771]
[1776433220775,51.34,76589.04,0.0,0.9787,1e-05,3.97259]
[1776433221782,51.34,76591.82,0.0,0.97873,1e-05,3.96684]
[1776433222789,51.34,76589.04,0.0,0.9787,1e-05,3.97202]
[1776433223797,51.34,76591.36,0.0,0.97873,1e-05,3.96718]
[1776433224821,51.34,76605.65,0.0,0.97892,1e-05,3.93892]
[1776433225826,51.34,76612.17,0.0,0.979,1e-05,3.92598]
[1776433227841,51.33,76615.85,0.0,0.97905,1e-05,3.91841]
[1776433231869,51.33,76607.33,0.0,0.97895,1e-05,3.93239]
[1776433232876,51.33,76604.89,0.0,0.97893,1e-05,3.93694]
[1776433233883,51.33,76612.2,0.0,0.97902,1e-05,3.92246]
[1776433234889,51.33,76616.9,0.0,0.97908,1e-05,3.91311]
[1776433237911,51.33,76613.83,0.0,0.97904,1e-05,3.91852]
[1776433240357,51.33,76614.61,0.0,0.97906,1e-05,3.91681]
[1776433240388,51.33,76617.29,0.0,0.97909,1e-05,3.9114]
[1776433240933,51.33,76628.86,0.0,0.97924,1e-05,3.88879]
[1776433241939,51.33,76627.85,0.0,0.97923,1e-05,3.8906]
[1776433242953,51.33,76627.85,0.0,0.97923,1e-05,3.8906]
[1776433243049,51.33,76629.91,0.0,0.97925,1e-05,3.88646]
[1776433245967,51.32,76625.78,0.0,0.9792,1e-05,3.89401]
[1776433246943,51.32,76625.78,0.0,0.9792,1e-05,3.89401]
[1776433246973,51.32,76618.45,0.0,0.97911,1e-05,3.90806]
[1776433248988,51.32,76618.45,0.0,0.97911,1e-05,3.90768]
[1776433249995,51.32,76615.9,0.0,0.97908,1e-05,3.91244]
[1776433251007,51.32,76609.68,0.0,0.97901,1e-05,3.92435]
[1776433256042,51.32,76604.3,0.0,0.97895,1e-05,3.93375]
[1776433257049,51.32,76601.96,0.0,0.97892,1e-05,3.93808]
[1776433261077,51.31,76594.46,0.0,0.97883,1e-05,3.9518]
[1776433262084,51.31,76596.69,0.0,0.97886,1e-05,3.94718]
[1776433263097,51.31,76609.69,0.0,0.97902,1e-05,3.92155]
[1776433264102,51.31,76620.02,0.0,0.97916,1e-05,3.90127]
[1776433265109,51.31,76621.69,0.0,0.97918,1e-05,3.89787]
[1776433266116,51.31,76619.14,0.0,0.97915,1e-05,3.90265]
[1776433268130,51.31,76628.05,0.0,0.97926,1e-05,3.88505]
[1776433272158,51.31,76632.96,0.0,0.97933,1e-05,3.87499]
[1776433275184,51.31,76624.21,0.0,0.97922,1e-05,3.89149]
[1776433277203,51.3,76628.2,0.0,0.97927,1e-05,3.88345]
[1776433279211,51.3,76630.28,0.0,0.9793,1e-05,3.87912]
[1776433281226,51.3,76623.41,0.0,0.97921,1e-05,3.89212]
[1776433282233,51.3,76626.32,0.0,0.97925,1e-05,3.88632]
[1776433283969,51.3,76630.96,0.0,0.97931,1e-05,3.87706]
[1776433285200,51.3,76631.92,0.0,0.97932,1e-05,3.8752]
[1776433285263,51.3,76627.45,0.0,0.97927,1e-05,3.8837]
[1776433286270,51.3,76623.91,0.0,0.97923,1e-05,3.89039]
[1776433287695,51.3,76623.91,0.0,0.97923,1e-05,3.89039]
[1776433287945,51.3,76623.91,0.0,0.97923,1e-05,3.89039]
[1776433288284,51.3,76627.29,0.0,0.97927,1e-05,3.88351]
[1776433290298,51.3,76625.03,0.0,0.97924,1e-05,3.88757]
[1776433291305,51.3,76628.89,0.0,0.9793,1e-05,3.87813]
[1776433292312,51.3,76639.02,0.0,0.97943,1e-05,3.85846]
[1776433293711,51.3,76639.02,0.0,0.97943,1e-05,3.85846]
[1776433293952,51.3,76639.02,0.0,0.97943,1e-05,3.85846]
[1776433293789,51.3,76639.4,0.0,0.97944,1e-05,3.8575]
[1776433296339,51.3,76636.57,0.0,0.9794,1e-05,3.86272]
[1776433297347,51.3,76632.83,0.0,0.97936,1e-05,3.86981]
[1776433298354,51.29,76636.88,0.0,0.97941,1e-05,3.86186]
[1776433300074,51.29,76638.21,0.0,0.97942,1e-05,3.85918]
[1776433300192,51.29,76638.21,0.0,0.97942,1e-05,3.85918]
[1776433300367,51.29,76636.18,0.0,0.9794,1e-05,3.86297]
[1776433302382,51.29,76640.32,0.0,0.97945,1e-05,3.85475]
[1776433303389,51.29,76634.06,0.0,0.97938,1e-05,3.86668]
[1776433304395,51.29,76628.19,0.0,0.9793,1e-05,3.87787]
[1776433305389,51.29,76628.19,0.0,0.9793,1e-05,3.87787]
[1776433305444,51.29,76628.19,0.0,0.9793,1e-05,3.87787]
[1776433306410,51.29,76631.92,0.0,0.97935,1e-05,3.87035]
[1776433307416,51.29,76636.33,0.0,0.97941,1e-05,3.86171]
[1776433309431,51.29,76638.97,0.0,0.97944,1e-05,3.85637]
[1776433311783,51.29,76638.8,0.0,0.97944,1e-05,3.85658]
[1776433311942,51.29,76638.8,0.0,0.97944,1e-05,3.85658]
[1776433314823,51.29,76639.11,0.0,0.97945,1e-05,3.85561]
[1776433314868,51.29,76639.27,0.0,0.97945,1e-05,3.85517]
[1776433318547,51.29,76637.31,0.0,0.97943,1e-05,3.85857]
[1776433319503,51.29,76646.32,0.0,0.97954,1e-05,3.841]
[1776433320511,51.29,76658.39,0.0,0.97969,1e-05,3.81778]
[1776433322525,51.29,76661.17,0.0,0.97973,1e-05,3.81234]
[1776433323535,51.28,76666.0,0.0,0.97979,1e-05,3.80309]
[1776433324541,51.28,76672.08,0.0,0.97986,1e-05,3.7915]
[1776433326555,51.28,76666.92,0.0,0.9798,1e-05,3.80129]
[1776433327564,51.28,76684.02,0.0,0.98001,1e-05,3.76885]
[1776433328573,51.28,76692.43,0.0,0.98011,1e-05,3.75302]
[1776433329578,51.29,76696.0,0.0,0.98015,1e-05,3.74636]
[1776433334614,51.29,76701.86,0.0,0.98022,1e-05,3.73573]
[1776433335621,51.29,76708.35,0.0,0.98029,1e-05,3.72366]
[1776433336628,51.29,76715.53,0.0,0.98038,1e-05,3.71035]
[1776433338648,51.29,76731.76,0.0,0.98057,1e-05,3.68044]
[1776433339655,51.29,76738.87,0.0,0.98065,1e-05,3.66727]
[1776433340661,51.29,76750.84,0.0,0.98079,1e-05,3.64558]
[1776433341674,51.29,76763.79,0.0,0.98094,1e-05,3.62205]
[1776433342694,51.29,76789.9,0.0,0.98124,1e-05,3.57476]
[1776433343746,51.29,76789.9,0.0,0.98124,1e-05,3.57476]
[1776433343759,51.29,76817.4,0.0,0.98155,1e-05,3.52603]
[1776433344705,51.3,76857.24,0.0,0.98199,1e-05,3.45561]
[1776433345717,51.3,76885.52,0.0,0.9823,1e-05,3.40655]
[1776433346607,51.3,76885.52,0.0,0.9823,1e-05,3.40655]
[1776433346739,51.3,76894.68,0.0,0.9824,1e-05,3.39107]
[1776433347738,51.3,76916.46,0.0,0.98263,1e-05,3.35405]
[1776433348405,51.3,76916.46,0.0,0.98263,1e-05,3.35405]
[1776433348746,51.3,76918.73,0.0,0.98265,1e-05,3.35089]
[1776433351088,51.31,76919.28,0.0,0.98265,1e-05,3.3507]
[1776433350772,51.31,76908.0,0.0,0.98252,1e-05,3.37094]
[1776433351772,51.31,76890.42,0.0,0.98234,1e-05,3.3998]
[1776433352787,51.31,76893.28,0.0,0.98236,1e-05,3.39622]
[1776433353524,51.31,76893.28,0.0,0.98236,1e-05,3.39622]
[1776433353797,51.31,76915.61,0.0,0.9826,1e-05,3.35753]
[1776433355817,51.32,76915.01,0.0,0.98259,1e-05,3.35999]
[1776433357094,51.32,76915.01,0.0,0.98259,1e-05,3.35999]
[1776433357836,51.32,76902.75,0.0,0.98245,1e-05,3.38271]
[1776433359850,51.33,76914.74,0.0,0.98257,1e-05,3.36341]
[1776433360598,51.33,76914.74,0.0,0.98257,1e-05,3.36341]
[1776433360861,51.33,76932.57,0.0,0.98275,1e-05,3.33344]
[1776433361866,51.33,76946.39,0.0,0.9829,1e-05,3.30981]
[1776433363883,51.34,76945.01,0.0,0.98288,1e-05,3.31289]
[1776433364188,51.34,76945.01,0.0,0.98288,1e-05,3.31289]
[1776433364895,51.34,76946.2,0.0,0.98289,1e-05,3.31169]
[1776433366217,51.34,76946.2,0.0,0.98289,1e-05,3.31169]
[1776433365902,51.34,76938.41,0.0,0.98281,1e-05,3.325]
[1776433367916,51.35,76933.84,0.0,0.98274,1e-05,3.33524]
[1776433369935,51.35,76929.26,0.0,0.98269,1e-05,3.34465]
[1776433370941,51.35,76947.25,0.0,0.98287,1e-05,3.31461]
[1776433371948,51.38,76949.64,0.0,0.98285,1e-05,3.31864]
[1776433372955,51.41,76954.77,0.0,0.98285,1e-05,3.31791]
[1776433373962,51.44,76950.3,0.0,0.98276,1e-05,3.33357]
[1776433374969,51.44,76942.95,0.0,0.98267,1e-05,3.34695]
[1776433375976,51.45,76938.77,0.0,0.98263,1e-05,3.35489]
[1776433377007,51.45,76931.9,0.0,0.98255,1e-05,3.36746]
[1776433378004,51.45,76927.08,0.0,0.98249,1e-05,3.3765]
[1776433379012,51.45,76922.5,0.0,0.98244,1e-05,3.38513]
[1776433383055,51.46,76920.25,0.0,0.9824,1e-05,3.39175]
[1776433384057,51.47,76929.02,0.0,0.98249,1e-05,3.37725]
[1776433385080,51.47,76919.19,0.0,0.98238,1e-05,3.39496]
[1776433386078,51.47,76884.73,0.0,0.982,1e-05,3.45515]
[1776433387083,51.49,76873.27,0.0,0.98184,1e-05,3.48167]
[1776433388090,51.49,76871.19,0.0,0.98181,1e-05,3.48587]
[1776433389097,51.49,76859.11,0.0,0.98167,1e-05,3.50781]
[1776433390105,51.49,76853.13,0.0,0.9816,1e-05,3.51894]
[1776433390765,51.49,76853.13,0.0,0.9816,1e-05,3.51894]
[1776433391112,51.5,76841.17,0.0,0.98146,1e-05,3.54077]
[1776433392119,51.5,76830.65,0.0,0.98134,1e-05,3.56008]
[1776433393126,51.5,76829.88,0.0,0.98133,1e-05,3.56185]
[1776433394133,51.5,76823.54,0.0,0.98126,1e-05,3.57366]
[1776433394517,51.5,76823.54,0.0,0.98126,1e-05,3.57366]
[1776433395147,51.5,76817.53,0.0,0.98119,1e-05,3.58489]
[1776433395589,51.5,76817.53,0.0,0.98119,1e-05,3.58489]
[1776433396152,51.5,76802.58,0.0,0.98101,1e-05,3.61235]
[1776433397158,51.5,76805.76,0.0,0.98105,1e-05,3.60687]
[1776433398165,51.51,76811.78,0.0,0.98111,1e-05,3.59625]
[1776433399391,51.51,76811.78,0.0,0.98111,1e-05,3.59625]
[1776433399409,51.51,76807.28,0.0,0.98106,1e-05,3.60474]
[1776433400179,51.51,76816.89,0.0,0.98117,1e-05,3.58763]
[1776433401186,51.51,76823.86,0.0,0.98125,1e-05,3.57538]
[1776433402193,51.51,76833.39,0.0,0.98135,1e-05,3.55858]
[1776433403200,51.51,76830.92,0.0,0.98132,1e-05,3.56342]
[1776433404207,51.51,76823.72,0.0,0.98124,1e-05,3.57678]
[1776433405260,51.51,76818.72,0.0,0.98118,1e-05,3.58619]
[1776433406222,51.51,76810.97,0.0,0.98109,1e-05,3.60058]
[1776433408236,51.52,76821.18,0.0,0.9812,1e-05,3.58273]
[1776433409243,51.52,76828.69,0.0,0.98128,1e-05,3.56953]
[1776433414278,51.52,76832.06,0.0,0.98132,1e-05,3.56361]
[1776433416292,51.53,76839.38,0.0,0.9814,1e-05,3.55123]
[1776433417299,51.53,76845.38,0.0,0.98146,1e-05,3.54088]
[1776433418306,51.53,76855.03,0.0,0.98157,1e-05,3.52406]
[1776433419313,51.53,76856.3,0.0,0.98158,1e-05,3.52225]
[1776433420321,51.53,76866.18,0.0,0.98169,1e-05,3.50512]
[1776433421330,51.53,76875.07,0.0,0.98178,1e-05,3.48983]
[1776433422337,51.54,76876.53,0.0,0.9818,1e-05,3.48776]
[1776433423618,51.54,76876.53,0.0,0.9818,1e-05,3.48776]
[1776433423680,51.54,76885.63,0.0,0.98189,1e-05,3.47273]
[1776433424351,51.54,76895.18,0.0,0.982,1e-05,3.45593]
[1776433425359,51.54,76908.62,0.0,0.98214,1e-05,3.43295]
[1776433426365,51.54,76898.59,0.0,0.98203,1e-05,3.45111]
[1776433427558,51.54,76898.59,0.0,0.98203,1e-05,3.45111]
[1776433427610,51.55,76891.65,0.0,0.98195,1e-05,3.46388]
[1776433429703,51.55,76895.72,0.0,0.98199,1e-05,3.45727]
[1776433430397,51.59,76887.38,0.0,0.98183,1e-05,3.48291]
[1776433431757,51.59,76887.38,0.0,0.98183,1e-05,3.48291]
[1776433431792,51.59,76876.48,0.0,0.9817,1e-05,3.50318]
[1776433432740,51.59,76876.48,0.0,0.9817,1e-05,3.50318]
[1776433432811,51.59,76839.38,0.0,0.98128,1e-05,3.56946]
[1776433433426,51.59,76809.78,0.0,0.98095,1e-05,3.62304]
[1776433434431,51.59,76815.18,0.0,0.981,1e-05,3.61386]
[1776433435945,51.59,76815.18,0.0,0.981,1e-05,3.61386]
[1776433435959,51.59,76810.14,0.0,0.98094,1e-05,3.62359]
[1776433436446,51.59,76787.37,0.0,0.98068,1e-05,3.66524]
[1776433437977,51.59,76787.37,0.0,0.98068,1e-05,3.66524]
[1776433437981,51.6,76780.64,0.0,0.9806,1e-05,3.678]
[1776433438477,51.6,76791.82,0.0,0.98073,1e-05,3.65745]
[1776433439476,51.6,76806.73,0.0,0.9809,1e-05,3.6304]
[1776433440483,51.6,76813.89,0.0,0.98098,1e-05,3.61763]
[1776433442497,51.6,76807.73,0.0,0.98091,1e-05,3.6294]
[1776433443509,51.6,76799.89,0.0,0.98081,1e-05,3.64397]
[1776433444512,51.6,76792.28,0.0,0.98072,1e-05,3.65814]
[1776433446526,51.6,76811.93,0.0,0.98095,1e-05,3.62267]
[1776433447533,51.6,76828.3,0.0,0.98113,1e-05,3.59323]
[1776433448540,51.6,76849.23,0.0,0.98137,1e-05,3.55586]
[1776433449547,51.61,76859.37,0.0,0.98148,1e-05,3.53809]
[1776433450554,51.61,76861.11,0.0,0.9815,1e-05,3.53539]
[1776433451561,51.61,76865.93,0.0,0.98155,1e-05,3.52721]
[1776433452568,51.61,76872.79,0.0,0.98163,1e-05,3.51543]
[1776433453575,51.61,76877.87,0.0,0.98168,1e-05,3.50686]
[1776433454581,51.61,76884.05,0.0,0.98175,1e-05,3.49638]
[1776433458614,51.62,76884.68,0.0,0.98174,1e-05,3.49721]
[1776433460628,51.62,76895.59,0.0,0.98186,1e-05,3.47891]
[1776433462642,51.63,76902.49,0.0,0.98193,1e-05,3.46777]
[1776433463445,51.63,76902.49,0.0,0.98193,1e-05,3.46777]
[1776433463649,51.63,76910.03,0.0,0.98201,1e-05,3.45505]
[1776433464656,51.63,76914.27,0.0,0.98205,1e-05,3.44815]
[1776433466670,51.63,76911.65,0.0,0.98201,1e-05,3.45386]
[1776433467338,51.63,76911.65,0.0,0.98201,1e-05,3.45386]
[1776433469457,51.64,76916.14,0.0,0.98206,1e-05,3.44713]
[1776433472712,51.65,76912.21,0.0,0.98201,1e-05,3.45458]
[1776433474726,51.65,76921.22,0.0,0.9821,1e-05,3.43994]
[1776433475732,51.65,76929.1,0.0,0.98218,1e-05,3.42675]
[1776433476739,51.65,76929.52,0.0,0.98218,1e-05,3.4266]
[1776433480769,51.66,76950.35,0.0,0.98239,1e-05,3.39288]
[1776433481775,51.66,76945.96,0.0,0.98234,1e-05,3.40107]
[1776433482783,51.67,76941.53,0.0,0.98229,1e-05,3.40939]
[1776433483797,51.67,76935.63,0.0,0.98222,1e-05,3.42027]
[1776433484801,51.67,76925.21,0.0,0.98211,1e-05,3.43904]
[1776433486815,51.68,76914.16,0.0,0.98197,1e-05,3.46009]
[1776433487822,51.69,76905.18,0.0,0.98184,1e-05,3.48113]
[1776433488829,51.7,76898.73,0.0,0.98177,1e-05,3.493]
[1776433493864,51.7,76899.17,0.0,0.98176,1e-05,3.49459]
[1776433497892,51.71,76891.12,0.0,0.98166,1e-05,3.51072]
[1776433498899,51.71,76915.97,0.0,0.98193,1e-05,3.46734]
[1776433499922,51.71,76919.3,0.0,0.98196,1e-05,3.46202]
[1776433500919,51.71,76932.28,0.0,0.98211,1e-05,3.43933]
[1776433502213,51.72,76935.82,0.0,0.98214,1e-05,3.43425]
[1776433504946,51.72,76922.64,0.0,0.98198,1e-05,3.45898]
[1776433505954,51.73,76921.84,0.0,0.98197,1e-05,3.46091]
[1776433506961,51.73,76929.0,0.0,0.98205,1e-05,3.44891]
[1776433509109,51.73,76930.89,0.0,0.98206,1e-05,3.44615]
[1776433509173,51.73,76909.66,0.0,0.98183,1e-05,3.48336]
[1776433509982,51.73,76892.29,0.0,0.98164,1e-05,3.51459]
[1776433510989,51.74,76892.36,0.0,0.98163,1e-05,3.51538]
[1776433512305,51.74,76892.36,0.0,0.98163,1e-05,3.51538]
[1776433511996,51.74,76898.65,0.0,0.9817,1e-05,3.50435]
[1776433513003,51.74,76887.31,0.0,0.98157,1e-05,3.52457]
[1776433514010,51.74,76881.43,0.0,0.98151,1e-05,3.53512]
[1776433514454,51.74,76881.43,0.0,0.98151,1e-05,3.53512]
[1776433516457,51.74,76876.78,0.0,0.98145,1e-05,3.54354]
[1776433522066,51.74,76872.72,0.0,0.9814,1e-05,3.55164]
[1776433525087,51.74,76861.74,0.0,0.98127,1e-05,3.57222]
[1776433526095,51.74,76842.1,0.0,0.98105,1e-05,3.60794]
[1776433527102,51.74,76839.14,0.0,0.98101,1e-05,3.61357]
[1776433529121,51.75,76839.58,0.0,0.98101,1e-05,3.61304]
[1776433529122,51.75,76833.75,0.0,0.98095,1e-05,3.62388]
[1776433530123,51.75,76826.57,0.0,0.98086,1e-05,3.63717]
[1776433533053,51.75,76830.66,0.0,0.98091,1e-05,3.62844]
[1776433535199,51.75,76837.08,0.0,0.98098,1e-05,3.61727]
[1776433536165,51.75,76832.29,0.0,0.98093,1e-05,3.62647]
[1776433537172,51.75,76837.13,0.0,0.98098,1e-05,3.61793]
[1776433538234,51.75,76837.13,0.0,0.98098,1e-05,3.61793]
[1776433538295,51.75,76819.86,0.0,0.98078,1e-05,3.6496]
[1776433539186,51.75,76801.85,0.0,0.98057,1e-05,3.68278]
[1776433540193,51.76,76796.58,0.0,0.98051,1e-05,3.69262]
[1776433541921,51.76,76792.4,0.0,0.98046,1e-05,3.70044]
[1776433542208,51.76,76783.22,0.0,0.98035,1e-05,3.71751]
[1776433543216,51.76,76779.56,0.0,0.9803,1e-05,3.72437]
[1776433543948,51.76,76779.56,0.0,0.9803,1e-05,3.72437]
[1776433546236,51.76,76803.9,0.0,0.98059,1e-05,3.67959]
[1776433547243,51.76,76812.16,0.0,0.98068,1e-05,3.66467]
[1776433550264,51.76,76822.58,0.0,0.9808,1e-05,3.64614]
[1776433552295,51.76,76827.79,0.0,0.98086,1e-05,3.63705]
[1776433554307,51.76,76835.38,0.0,0.98094,1e-05,3.6237]
[1776433556321,51.76,76859.35,0.0,0.98122,1e-05,3.58089]
[1776433557338,51.76,76880.18,0.0,0.98145,1e-05,3.54391]
[1776433558342,51.77,76907.38,0.0,0.98175,1e-05,3.49605]
[1776433559353,51.77,76924.43,0.0,0.98194,1e-05,3.46653]
[1776433560357,51.77,76938.26,0.0,0.98209,1e-05,3.44207]
[1776433561367,51.77,76942.2,0.0,0.98213,1e-05,3.43496]
[1776433562375,51.77,76934.71,0.0,0.98205,1e-05,3.44858]
[1776433564389,51.77,76937.03,0.0,0.98207,1e-05,3.44559]
[1776433565397,51.77,76931.82,0.0,0.98201,1e-05,3.45523]
[1776433566409,51.78,76911.32,0.0,0.98178,1e-05,3.49173]
[1776433567411,51.78,76892.91,0.0,0.98157,1e-05,3.52475]
[1776433568418,51.78,76895.84,0.0,0.9816,1e-05,3.51995]
[1776433569425,51.78,76900.88,0.0,0.98165,1e-05,3.51143]
[1776433570434,51.78,76914.61,0.0,0.9818,1e-05,3.48763]
[1776433571439,51.78,76923.75,0.0,0.9819,1e-05,3.47203]
[1776433572446,51.78,76926.53,0.0,0.98193,1e-05,3.46765]
[1776433573453,51.79,76921.09,0.0,0.98187,1e-05,3.4777]
[1776433574460,51.79,76912.9,0.0,0.98177,1e-05,3.49259]
[1776433576475,51.79,76921.39,0.0,0.98186,1e-05,3.47856]
[1776433577482,51.79,76935.23,0.0,0.98201,1e-05,3.4548]
[1776433578489,51.79,76938.35,0.0,0.98204,1e-05,3.44988]
[1776433579495,51.8,76925.34,0.0,0.9819,1e-05,3.47317]
[1776433580507,51.8,76912.39,0.0,0.98175,1e-05,3.49644]
[1776433581512,51.8,76909.01,0.0,0.98171,1e-05,3.50285]
[1776433582519,51.8,76913.52,0.0,0.98176,1e-05,3.49534]
[1776433583525,51.8,76920.85,0.0,0.98184,1e-05,3.48289]
[1776433584534,51.8,76931.76,0.0,0.98195,1e-05,3.46423]
[1776433585540,51.81,76936.67,0.0,0.982,1e-05,3.45615]
[1776433587553,51.81,76941.57,0.0,0.98205,1e-05,3.44865]
[1776433592588,51.82,76941.05,0.0,0.98204,1e-05,3.45054]
[1776433593599,51.82,76947.78,0.0,0.98211,1e-05,3.43935]
[1776433594605,51.82,76958.21,0.0,0.98222,1e-05,3.4218]
[1776433595613,51.83,76960.09,0.0,0.98223,1e-05,3.41913]
[1776433596630,51.83,76971.3,0.0,0.98235,1e-05,3.40036]
[1776433597642,51.83,76981.02,0.0,0.98246,1e-05,3.38347]
[1776433598540,51.83,76981.02,0.0,0.98246,1e-05,3.38347]
[1776433598649,51.83,76995.27,0.0,0.98261,1e-05,3.35893]
[1776433599656,51.83,76998.37,0.0,0.98264,1e-05,3.35355]
[1776433602385,51.83,77002.44,0.0,0.98269,1e-05,3.34653]
[1776433604467,51.83,77000.31,0.0,0.98266,1e-05,3.35003]
[1776433604691,51.82,76983.96,0.0,0.98249,1e-05,3.37782]
[1776433606248,51.82,76983.96,0.0,0.98249,1e-05,3.37782]
[1776433606298,51.85,76966.18,0.0,0.98226,1e-05,3.41565]
[1776433606707,51.85,76951.16,0.0,0.98209,1e-05,3.4417]
[1776433607783,51.85,76922.99,0.0,0.98178,1e-05,3.49153]
[1776433608729,51.85,76908.99,0.0,0.98163,1e-05,3.5159]
[1776433609819,51.85,76908.99,0.0,0.98163,1e-05,3.5159]
[1776433609917,51.85,76901.64,0.0,0.98154,1e-05,3.52935]
[1776433612369,51.85,76903.58,0.0,0.98157,1e-05,3.52551]
[1776433612399,51.85,76858.28,0.0,0.98105,1e-05,3.60694]
[1776433612799,51.85,76840.14,0.0,0.98084,1e-05,3.63979]
[1776433613804,51.85,76826.59,0.0,0.98069,1e-05,3.66334]
[1776433614809,51.85,76826.59,0.0,0.98069,1e-05,3.66334]
[1776433616277,51.85,76825.74,0.0,0.98068,1e-05,3.66489]
[1776433616354,51.85,76826.53,0.0,0.98069,1e-05,3.6638]
[1776433617301,51.85,76826.53,0.0,0.98069,1e-05,3.6638]
[1776433617371,51.85,76801.25,0.0,0.98039,1e-05,3.71038]
[1776433617847,51.85,76807.09,0.0,0.98046,1e-05,3.69962]
[1776433618855,51.85,76835.17,0.0,0.98079,1e-05,3.64841]
[1776433619862,51.85,76819.43,0.0,0.98061,1e-05,3.67735]
[1776433621237,51.85,76819.43,0.0,0.98061,1e-05,3.67735]
[1776433621265,51.85,76795.14,0.0,0.98032,1e-05,3.72206]
[1776433621911,51.85,76779.03,0.0,0.98013,1e-05,3.7521]
[1776433622888,51.85,76783.14,0.0,0.98018,1e-05,3.74419]
[1776433623899,51.85,76775.67,0.0,0.98009,1e-05,3.75811]
[1776433624903,51.85,76755.08,0.0,0.97984,1e-05,3.79666]
[1776433625910,51.85,76754.94,0.0,0.97984,1e-05,3.79686]
[1776433627207,51.85,76754.94,0.0,0.97984,1e-05,3.79686]
[1776433627931,51.85,76739.26,0.0,0.97965,1e-05,3.82625]
[1776433629212,51.85,76739.26,0.0,0.97965,1e-05,3.82625]
[1776433629306,51.85,76736.23,0.0,0.97962,1e-05,3.83186]
[1776433630948,51.85,76740.78,0.0,0.97967,1e-05,3.82302]
[1776433631955,51.85,76736.25,0.0,0.97962,1e-05,3.83147]
[1776433632962,51.85,76729.91,0.0,0.97954,1e-05,3.84335]
[1776433633969,51.85,76708.43,0.0,0.97928,1e-05,3.88409]
[1776433634976,51.85,76699.82,0.0,0.97917,1e-05,3.90035]
[1776433635983,51.85,76683.34,0.0,0.97897,1e-05,3.93181]
[1776433636990,51.85,76689.58,0.0,0.97905,1e-05,3.91947]
[1776433639012,51.84,76703.56,0.0,0.97922,1e-05,3.89235]
[1776433640042,51.84,76703.56,0.0,0.97922,1e-05,3.89235]
[1776433640131,51.84,76732.94,0.0,0.9796,1e-05,3.83384]
[1776433641025,51.84,76749.26,0.0,0.9798,1e-05,3.80305]
[1776433642032,51.83,76769.07,0.0,0.98005,1e-05,3.76404]
[1776433643039,51.83,76780.11,0.0,0.98018,1e-05,3.74348]
[1776433643857,51.83,76780.11,0.0,0.98018,1e-05,3.74348]
[1776433644046,51.83,76777.91,0.0,0.98016,1e-05,3.74761]
[1776433649081,51.83,76780.88,0.0,0.98019,1e-05,3.74222]
[1776433650089,51.83,76771.75,0.0,0.98008,1e-05,3.75925]
[1776433651097,51.83,76764.42,0.0,0.98,1e-05,3.77116]
[1776433653111,51.83,76783.84,0.0,0.98023,1e-05,3.73496]
[1776433654123,51.83,76791.7,0.0,0.98033,1e-05,3.72044]
[1776433656135,51.83,76796.17,0.0,0.98038,1e-05,3.71233]
[1776433657140,51.83,76787.81,0.0,0.98028,1e-05,3.72788]
[1776433659153,51.83,76790.11,0.0,0.98031,1e-05,3.72373]
[1776433660161,51.83,76784.88,0.0,0.98024,1e-05,3.73349]
[1776433664189,51.83,76779.7,0.0,0.98018,1e-05,3.7433]
[1776433666219,51.83,76783.58,0.0,0.98023,1e-05,3.73612]
[1776433668217,51.83,76791.89,0.0,0.98032,1e-05,3.72086]
[1776433669223,51.83,76805.77,0.0,0.98049,1e-05,3.69526]
[1776433670231,51.83,76820.41,0.0,0.98066,1e-05,3.66857]
[1776433671270,51.83,76820.41,0.0,0.98066,1e-05,3.66857]
[1776433671304,51.83,76822.43,0.0,0.98068,1e-05,3.66504]
[1776433672245,51.83,76815.04,0.0,0.98059,1e-05,3.67873]
[1776433673251,51.84,76800.37,0.0,0.98042,1e-05,3.70584]
[1776433674263,51.84,76782.55,0.0,0.98021,1e-05,3.73881]
[1776433674952,51.84,76782.55,0.0,0.98021,1e-05,3.73881]
[1776433675274,51.84,76760.98,0.0,0.97995,1e-05,3.77914]
[1776433676278,51.84,76756.81,0.0,0.9799,1e-05,3.78691]
[1776433678292,51.84,76767.0,0.0,0.98002,1e-05,3.76771]
[1776433678937,51.84,76767.0,0.0,0.98002,1e-05,3.76771]
[1776433679299,51.84,76782.59,0.0,0.98021,1e-05,3.73866]
[1776433680306,51.84,76792.13,0.0,0.98032,1e-05,3.72101]
[1776433681313,51.84,76805.46,0.0,0.98048,1e-05,3.69647]
[1776433682320,51.84,76805.76,0.0,0.98048,1e-05,3.69602]
[1776433684334,51.84,76810.15,0.0,0.98053,1e-05,3.68815]
[1776433687354,51.84,76802.66,0.0,0.98044,1e-05,3.70227]
[1776433691383,51.84,76792.89,0.0,0.98033,1e-05,3.72066]
[1776433692390,51.84,76782.23,0.0,0.9802,1e-05,3.74047]
[1776433693397,51.84,76769.0,0.0,0.98004,1e-05,3.76512]
[1776433694441,51.84,76757.33,0.0,0.9799,1e-05,3.78693]
[1776433695608,51.84,76757.33,0.0,0.9799,1e-05,3.78693]
[1776433695423,51.84,76734.8,0.0,0.97963,1e-05,3.82935]
[1776433696429,51.84,76713.9,0.0,0.97937,1e-05,3.86884]
[1776433697435,51.84,76720.28,0.0,0.97945,1e-05,3.85648]
[1776433698980,51.84,76720.2,0.0,0.97945,1e-05,3.85645]
[1776433701469,51.84,76708.5,0.0,0.97931,1e-05,3.8782]
[1776433702472,51.83,76692.85,0.0,0.97912,1e-05,3.90796]
[1776433703479,51.83,76697.92,0.0,0.97919,1e-05,3.89796]
[1776433705493,51.83,76714.55,0.0,0.97939,1e-05,3.86567]
[1776433706500,51.83,76717.15,0.0,0.97943,1e-05,3.86053]
[1776433708514,51.83,76728.23,0.0,0.97957,1e-05,3.83912]
[1776433709291,51.83,76728.23,0.0,0.97957,1e-05,3.83912]
[1776433709521,51.83,76749.97,0.0,0.97983,1e-05,3.79794]
[1776433710527,51.83,76770.43,0.0,0.98008,1e-05,3.75894]
[1776433711539,51.83,76786.43,0.0,0.98028,1e-05,3.72743]
[1776433712546,51.83,76799.81,0.0,0.98044,1e-05,3.70276]
[1776433713016,51.83,76799.81,0.0,0.98044,1e-05,3.70276]
[1776433713553,51.83,76801.73,0.0,0.98046,1e-05,3.69932]
[1776433714560,51.83,76808.1,0.0,0.98053,1e-05,3.68771]
[1776433716578,51.83,76813.72,0.0,0.9806,1e-05,3.67764]
[1776433718592,51.83,76820.1,0.0,0.98067,1e-05,3.66626]
[1776433722620,51.83,76830.53,0.0,0.98079,1e-05,3.64789]
[1776433723627,51.83,76857.31,0.0,0.98109,1e-05,3.59966]
[1776433724634,51.83,76861.41,0.0,0.98114,1e-05,3.59255]
[1776433726648,51.84,76847.85,0.0,0.98098,1e-05,3.6176]
[1776433727655,51.84,76833.86,0.0,0.98082,1e-05,3.64323]
[1776433728662,51.84,76834.48,0.0,0.98082,1e-05,3.6423]
[1776433729669,51.84,76838.78,0.0,0.98087,1e-05,3.63469]
[1776433730676,51.84,76832.28,0.0,0.9808,1e-05,3.64673]
[1776433731683,51.84,76825.03,0.0,0.98071,1e-05,3.66014]
[1776433732690,51.84,76816.37,0.0,0.98061,1e-05,3.67615]
[1776433733698,51.84,76809.11,0.0,0.98052,1e-05,3.68962]
[1776433736615,51.84,76806.19,0.0,0.98049,1e-05,3.69531]
[1776433737738,51.84,76814.48,0.0,0.98058,1e-05,3.68009]
[1776433741763,51.84,76819.96,0.0,0.98064,1e-05,3.67071]
[1776433742771,51.84,76839.69,0.0,0.98087,1e-05,3.63489]
[1776433743779,51.85,76857.72,0.0,0.98108,1e-05,3.60247]
[1776433745711,51.85,76857.72,0.0,0.98108,1e-05,3.60247]
[1776433744786,51.85,76878.2,0.0,0.98131,1e-05,3.56595]
[1776433745798,51.85,76884.23,0.0,0.98137,1e-05,3.5555]
[1776433746803,51.85,76900.03,0.0,0.98155,1e-05,3.52773]
[1776433747812,51.85,76907.4,0.0,0.98163,1e-05,3.51507]
[1776433749630,51.85,76907.4,0.0,0.98163,1e-05,3.51507]
[1776433751718,51.85,76903.82,0.0,0.98158,1e-05,3.52223]
[1776433751844,51.86,76887.06,0.0,0.98139,1e-05,3.55282]
[1776433752848,51.86,76872.15,0.0,0.98122,1e-05,3.57983]
[1776433753855,51.86,76868.9,0.0,0.98118,1e-05,3.58597]
[1776433755693,51.86,76868.9,0.0,0.98118,1e-05,3.58597]
[1776433756876,51.86,76878.47,0.0,0.98128,1e-05,3.56969]
[1776433759696,51.86,76875.53,0.0,0.98125,1e-05,3.57527]
[1776433759897,51.86,76866.59,0.0,0.98114,1e-05,3.59192]
[1776433761709,51.86,76866.59,0.0,0.98114,1e-05,3.59192]
[1776433762918,51.87,76865.42,0.0,0.98113,1e-05,3.59485]
[1776433764931,51.87,76885.56,0.0,0.98135,1e-05,3.55928]
[1776433765939,51.87,76884.53,0.0,0.98134,1e-05,3.56145]
[1776433766946,51.87,76916.55,0.0,0.98169,1e-05,3.50493]
[1776433767953,51.87,76919.7,0.0,0.98173,1e-05,3.49979]
[1776433770139,51.88,76911.84,0.0,0.98163,1e-05,3.51451]
[1776433772989,51.88,76930.81,0.0,0.98184,1e-05,3.48064]
[1776433773996,51.88,76938.2,0.0,0.98192,1e-05,3.46816]
[1776433778024,51.89,76945.35,0.0,0.98199,1e-05,3.45763]
[1776433780038,51.89,76940.3,0.0,0.98193,1e-05,3.46747]
[1776433785074,51.9,76955.11,0.0,0.98207,1e-05,3.44413]
[1776433786081,51.9,76961.62,0.0,0.98214,1e-05,3.43336]
[1776433787222,51.9,76961.62,0.0,0.98214,1e-05,3.43336]
[1776433787227,51.9,76972.06,0.0,0.98225,1e-05,3.41584]
[1776433788103,51.91,76981.91,0.0,0.98235,1e-05,3.39944]
[1776433789110,51.91,76979.24,0.0,0.98232,1e-05,3.40465]
[1776433790117,51.91,76986.53,0.0,0.9824,1e-05,3.39271]
[1776433791026,51.91,76986.53,0.0,0.9824,1e-05,3.39271]
[1776433791152,51.91,77017.76,0.0,0.98272,1e-05,3.34001]
[1776433792149,51.91,77017.76,0.0,0.98272,1e-05,3.34001]
[1776433792202,51.91,77042.95,0.0,0.98299,1e-05,3.2975]
[1776433793155,51.94,77032.22,0.0,0.98283,1e-05,3.32327]
[1776433794161,51.94,77048.49,0.0,0.98299,1e-05,3.29661]
[1776433794988,51.94,77048.49,0.0,0.98299,1e-05,3.29661]
[1776433795378,51.94,77048.49,0.0,0.98299,1e-05,3.29661]
[1776433795438,51.95,77070.76,0.0,0.98322,1e-05,3.26016]
[1776433796174,51.95,77070.25,0.0,0.98321,1e-05,3.26185]
[1776433797181,51.95,77075.44,0.0,0.98326,1e-05,3.25405]
[1776433798932,51.95,77078.99,0.0,0.98329,1e-05,3.24899]
[1776433800956,51.96,77074.72,0.0,0.98324,1e-05,3.25699]
[1776433802216,51.96,77066.72,0.0,0.98315,1e-05,3.27197]
[1776433802892,51.96,77066.72,0.0,0.98315,1e-05,3.27197]
[1776433803224,51.97,77061.92,0.0,0.98309,1e-05,3.28079]
[1776433804230,51.97,77050.52,0.0,0.98297,1e-05,3.30067]
[1776433805238,51.97,77036.12,0.0,0.98281,1e-05,3.32568]
[1776433806649,51.97,77036.12,0.0,0.98281,1e-05,3.32568]
[1776433806678,51.98,77032.75,0.0,0.98277,1e-05,3.33279]
[1776433808707,51.98,77032.59,0.0,0.98277,1e-05,3.33306]
[1776433808808,51.98,77039.98,0.0,0.98284,1e-05,3.32169]
[1776433809267,51.98,77050.85,0.0,0.98295,1e-05,3.30339]
[1776433810103,51.98,77050.85,0.0,0.98295,1e-05,3.30339]
[1776433810275,51.98,77053.19,0.0,0.98298,1e-05,3.29943]
[1776433811282,51.98,77044.33,0.0,0.98288,1e-05,3.31509]
[1776433812312,51.99,77031.6,0.0,0.98274,1e-05,3.33732]
[1776433813296,51.99,77013.76,0.0,0.98255,1e-05,3.36837]
[1776433813939,51.99,77013.76,0.0,0.98255,1e-05,3.36837]
[1776433814305,51.99,77000.34,0.0,0.9824,1e-05,3.39202]
[1776433815311,52.01,77007.89,0.0,0.98245,1e-05,3.38545]
[1776433816318,52.02,77015.96,0.0,0.98253,1e-05,3.37224]
[1776433818332,52.02,77017.64,0.0,0.98254,1e-05,3.37062]
[1776433819339,52.02,77022.67,0.0,0.98259,1e-05,3.36268]
[1776433820355,52.03,77027.45,0.0,0.98263,1e-05,3.35518]
[1776433821362,52.03,77016.95,0.0,0.98252,1e-05,3.37371]
[1776433824383,52.03,77006.8,0.0,0.9824,1e-05,3.39298]
[1776433826397,52.04,77014.07,0.0,0.98247,1e-05,3.38175]
[1776433827404,52.04,77023.48,0.0,0.98257,1e-05,3.36629]
[1776433829418,52.05,77039.22,0.0,0.98272,1e-05,3.34082]
[1776433830425,52.05,77056.04,0.0,0.9829,1e-05,3.31308]
[1776433831432,52.05,77074.19,0.0,0.98309,1e-05,3.28172]
[1776433832442,52.05,77076.79,0.0,0.98311,1e-05,3.27812]
[1776433833447,52.06,77074.97,0.0,0.98309,1e-05,3.28193]
[1776433837477,52.07,77066.76,0.0,0.98298,1e-05,3.29878]
[1776433838484,52.07,77076.44,0.0,0.98308,1e-05,3.28336]
[1776433839492,52.07,77086.39,0.0,0.98318,1e-05,3.26754]
[1776433840499,52.08,77088.38,0.0,0.98319,1e-05,3.2658]
[1776433842514,52.08,77080.38,0.0,0.9831,1e-05,3.28071]
[1776433843521,52.09,77078.98,0.0,0.98308,1e-05,3.28382]
[1776433844772,52.09,77078.98,0.0,0.98308,1e-05,3.28382]
[1776433844825,52.09,77060.47,0.0,0.98289,1e-05,3.31482]
[1776433845561,52.09,77039.47,0.0,0.98266,1e-05,3.35103]
[1776433846559,52.09,77021.99,0.0,0.98247,1e-05,3.38214]
[1776433847566,52.12,77017.8,0.0,0.98239,1e-05,3.39523]
[1776433848570,52.12,77017.8,0.0,0.98239,1e-05,3.39523]
[1776433848574,52.12,77010.42,0.0,0.9823,1e-05,3.40845]
[1776433849581,52.12,77015.85,0.0,0.98236,1e-05,3.39914]
[1776433850588,52.12,77023.57,0.0,0.98244,1e-05,3.38705]
[1776433852834,52.12,77019.83,0.0,0.98239,1e-05,3.39403]
[1776433852892,52.13,77032.45,0.0,0.98253,1e-05,3.37306]
[1776433853611,52.13,77041.85,0.0,0.98262,1e-05,3.3577]
[1776433854616,52.13,77054.15,0.0,0.98275,1e-05,3.33753]
[1776433855623,52.13,77059.43,0.0,0.9828,1e-05,3.32929]
[1776433856789,52.13,77059.43,0.0,0.9828,1e-05,3.32929]
[1776433858948,52.14,77066.7,0.0,0.98286,1e-05,3.31912]
[1776433859654,52.14,77071.74,0.0,0.98291,1e-05,3.31136]
[1776433862673,52.14,77075.84,0.0,0.98295,1e-05,3.3043]
[1776433863680,52.14,77065.56,0.0,0.98285,1e-05,3.3215]
[1776433864687,52.14,77057.51,0.0,0.98276,1e-05,3.33497]
[1776433865693,52.14,77052.95,0.0,0.98272,1e-05,3.34256]
[1776433867748,52.14,77066.44,0.0,0.98286,1e-05,3.3197]
[1776433868599,52.14,77066.44,0.0,0.98286,1e-05,3.3197]
[1776433868730,52.14,77087.22,0.0,0.98307,1e-05,3.28479]
[1776433869736,52.14,77102.51,0.0,0.98323,1e-05,3.25938]
[1776433870742,52.14,77106.96,0.0,0.98327,1e-05,3.2522]
[1776433872482,52.14,77106.71,0.0,0.98327,1e-05,3.25265]
[1776433873770,52.14,77111.63,0.0,0.98332,1e-05,3.24461]
[1776433874462,52.14,77111.63,0.0,0.98332,1e-05,3.24461]
[1776433874843,52.14,77123.23,0.0,0.98344,1e-05,3.22556]
[1776433875537,52.14,77123.23,0.0,0.98344,1e-05,3.22556]
[1776433875798,52.14,77159.78,0.0,0.9838,1e-05,3.16596]
[1776433876800,52.14,77199.93,0.0,0.9842,1e-05,3.10159]
[1776433877815,52.14,77218.64,0.0,0.98437,1e-05,3.07256]
[1776433878895,52.14,77218.64,0.0,0.98437,1e-05,3.07256]
[1776433878842,52.15,77226.72,0.0,0.98445,1e-05,3.06057]
[1776433879862,52.16,77261.5,0.0,0.98476,1e-05,3.00968]
[1776433880817,52.16,77261.5,0.0,0.98476,1e-05,3.00968]
[1776433880859,52.16,77293.6,0.0,0.98505,1e-05,2.96049]
[1776433881866,52.23,77305.35,0.0,0.98505,1e-05,2.96117]
[1776433882877,52.24,77300.14,0.0,0.985,1e-05,2.9697]
[1776433883593,52.24,77300.14,0.0,0.985,1e-05,2.9697]
[1776433883890,52.24,77309.32,0.0,0.98508,1e-05,2.95616]
[1776433884895,52.24,77319.14,0.0,0.98517,1e-05,2.94173]
[1776433885902,52.24,77324.39,0.0,0.98521,1e-05,2.93431]
[1776433887614,52.24,77327.9,0.0,0.98524,1e-05,2.92957]
[1776433887916,52.25,77329.91,0.0,0.98526,1e-05,2.92712]
[1776433888911,52.25,77329.91,0.0,0.98526,1e-05,2.92712]
[1776433888923,52.25,77313.08,0.0,0.9851,1e-05,2.95334]
[1776433889930,52.25,77309.46,0.0,0.98506,1e-05,2.95942]
[1776433892847,52.25,77311.98,0.0,0.98509,1e-05,2.95514]
[1776433892951,52.26,77306.04,0.0,0.98503,1e-05,2.96495]
[1776433894965,52.26,77311.27,0.0,0.98507,1e-05,2.95833]
[1776433895971,52.27,77328.26,0.0,0.98522,1e-05,2.93314]
[1776433896979,52.27,77336.37,0.0,0.98529,1e-05,2.92159]
[1776433901065,52.3,77342.68,0.0,0.9853,1e-05,2.9198]
[1776433902945,52.3,77342.68,0.0,0.9853,1e-05,2.9198]
[1776433904219,52.35,77347.27,0.0,0.98527,1e-05,2.92492]
[1776433904244,52.37,77352.7,0.0,0.98529,1e-05,2.92261]
[1776433906052,52.41,77341.1,0.0,0.98511,1e-05,2.95202]
[1776433908005,52.41,77341.1,0.0,0.98511,1e-05,2.95202]
[1776433907066,52.43,77330.08,0.0,0.98498,1e-05,2.97429]
[1776433908068,52.43,77282.07,0.0,0.98453,1e-05,3.0485]
[1776433909990,52.43,77282.07,0.0,0.98453,1e-05,3.0485]
[1776433909991,52.46,77262.42,0.0,0.98431,1e-05,3.08513]
[1776433910220,52.46,77262.42,0.0,0.98431,1e-05,3.08513]
[1776433911951,52.46,77265.47,0.0,0.98434,1e-05,3.08033]
[1776433912956,52.46,77267.18,0.0,0.98435,1e-05,3.07797]
[1776433912962,52.46,77261.59,0.0,0.98429,1e-05,3.08742]
[1776433913157,52.46,77261.59,0.0,0.98429,1e-05,3.08742]
[1776433913389,52.46,77261.59,0.0,0.98429,1e-05,3.08742]
[1776433913400,52.46,77259.66,0.0,0.98428,1e-05,3.09046]
[1776433917276,52.46,77256.11,0.0,0.98424,1e-05,3.09697]
[1776433917327,52.46,77252.52,0.0,0.9842,1e-05,3.10294]
[1776433919147,52.47,77248.12,0.0,0.98415,1e-05,3.11048]
[1776433921062,52.47,77248.12,0.0,0.98415,1e-05,3.11048]
[1776433921713,52.47,77216.94,0.0,0.98385,1e-05,3.16049]
[1776433922188,52.47,77205.03,0.0,0.98373,1e-05,3.17993]
[1776433923387,52.47,77218.48,0.0,0.98386,1e-05,3.15847]
[1776433924802,52.47,77218.48,0.0,0.98386,1e-05,3.15847]
[1776433924838,52.47,77210.99,0.0,0.98379,1e-05,3.17066]
[1776433925222,52.47,77203.66,0.0,0.98371,1e-05,3.18247]
[1776433930953,52.47,77204.5,0.0,0.98372,1e-05,3.1817]
[1776433931043,52.47,77211.44,0.0,0.98379,1e-05,3.17096]
[1776433932273,52.47,77207.54,0.0,0.98375,1e-05,3.1774]
[1776433933280,52.48,77202.67,0.0,0.9837,1e-05,3.18541]
[1776433936307,52.5,77196.91,0.0,0.98361,1e-05,3.20032]
[1776433938321,52.5,77204.65,0.0,0.98367,1e-05,3.18997]
[1776433939328,52.5,77211.85,0.0,0.98374,1e-05,3.17848]
[1776433940335,52.5,77217.27,0.0,0.98379,1e-05,3.16991]
[1776433942663,52.51,77219.74,0.0,0.98382,1e-05,3.16627]
[1776433942719,52.51,77212.13,0.0,0.98374,1e-05,3.17885]
[1776433944008,52.51,77212.13,0.0,0.98374,1e-05,3.17885]
[1776433944042,52.51,77220.98,0.0,0.98382,1e-05,3.16492]
[1776433944372,52.51,77243.69,0.0,0.98405,1e-05,3.12862]
[1776433945378,52.51,77248.93,0.0,0.98409,1e-05,3.12102]
[1776433947201,52.51,77257.18,0.0,0.98417,1e-05,3.10819]
[1776433947392,52.51,77259.3,0.0,0.98419,1e-05,3.1051]
[1776433948363,52.51,77259.3,0.0,0.98419,1e-05,3.1051]
[1776433948399,52.51,77250.9,0.0,0.98411,1e-05,3.11867]
[1776433950413,52.52,77245.29,0.0,0.98405,1e-05,3.12807]
[1776433952034,52.52,77245.29,0.0,0.98405,1e-05,3.12807]
[1776433952427,52.52,77230.89,0.0,0.98391,1e-05,3.14989]
[1776433953436,52.52,77223.74,0.0,0.98384,1e-05,3.16153]
[1776433956214,52.52,77224.86,0.0,0.98385,1e-05,3.16007]
[1776433956457,52.52,77233.72,0.0,0.98394,1e-05,3.14606]
[1776433957464,52.52,77230.2,0.0,0.9839,1e-05,3.15188]
[1776433959834,52.52,77227.2,0.0,0.98387,1e-05,3.15686]
[1776433959898,52.52,77227.25,0.0,0.98387,1e-05,3.15695]
[1776433960758,52.52,77227.25,0.0,0.98387,1e-05,3.15695]
[1776433960841,52.52,77241.32,0.0,0.98401,1e-05,3.13464]
[1776433961495,52.52,77260.35,0.0,0.98419,1e-05,3.10465]
[1776433962502,52.52,77254.24,0.0,0.98413,1e-05,3.11458]
[1776433963818,52.52,77254.24,0.0,0.98413,1e-05,3.11458]
[1776433963861,52.53,77243.38,0.0,0.98402,1e-05,3.13208]
[1776433964516,52.53,77249.98,0.0,0.98409,1e-05,3.12179]
[1776433966533,52.53,77254.18,0.0,0.98412,1e-05,3.11558]
[1776433968284,52.53,77256.44,0.0,0.98414,1e-05,3.11224]
[1776433968547,52.53,77262.95,0.0,0.98421,1e-05,3.10219]
[1776433970561,52.53,77272.03,0.0,0.98429,1e-05,3.08841]
[1776433971943,52.53,77272.03,0.0,0.98429,1e-05,3.08841]
[1776433971968,52.53,77275.2,0.0,0.98432,1e-05,3.08371]
[1776433972578,52.53,77293.58,0.0,0.98449,1e-05,3.05522]
[1776433973242,52.53,77293.58,0.0,0.98449,1e-05,3.05522]
[1776433973585,52.54,77301.6,0.0,0.98456,1e-05,3.04307]
[1776433976061,52.54,77308.16,0.0,0.98462,1e-05,3.03325]
[1776433976109,52.54,77297.16,0.0,0.98451,1e-05,3.05155]
[1776433980634,52.55,77291.72,0.0,0.98445,1e-05,3.06142]
[1776433981640,52.55,77297.6,0.0,0.98451,1e-05,3.05257]
[1776433983021,52.55,77297.6,0.0,0.98451,1e-05,3.05257]
[1776433983051,52.55,77309.5,0.0,0.98462,1e-05,3.03441]
[1776433983656,52.55,77328.44,0.0,0.98479,1e-05,3.00514]
[1776433984663,52.55,77349.43,0.0,0.98498,1e-05,2.97377]
[1776433985674,52.55,77365.69,0.0,0.98513,1e-05,2.94951]
[1776433986594,52.55,77365.69,0.0,0.98513,1e-05,2.94951]
[1776433986683,52.56,77373.17,0.0,0.98519,1e-05,2.93871]
[1776433989702,52.58,77377.55,0.0,0.9852,1e-05,2.93853]
[1776433991012,52.58,77377.55,0.0,0.9852,1e-05,2.93853]
[1776433991059,52.62,77378.07,0.0,0.98514,1e-05,2.94839]
[1776433992728,52.64,77388.99,0.0,0.98521,1e-05,2.93725]
[1776433994864,52.65,77388.59,0.0,0.9852,1e-05,2.9384]
[1776433994904,52.65,77375.08,0.0,0.98507,1e-05,2.95938]
[1776433995749,52.65,77378.65,0.0,0.9851,1e-05,2.95446]
[1776433997763,52.65,77373.92,0.0,0.98505,1e-05,2.96265]
[1776433999628,52.66,77375.16,0.0,0.98506,1e-05,2.96126]
[1776433999777,52.66,77379.15,0.0,0.9851,1e-05,2.9557]
[1776434001800,52.66,77381.6,0.0,0.98512,1e-05,2.95257]
[1776434002815,52.66,77361.61,0.0,0.98493,1e-05,2.98302]
[1776434003470,52.66,77361.61,0.0,0.98493,1e-05,2.98302]
[1776434003823,52.66,77350.0,0.0,0.98482,1e-05,3.00085]
[1776434004833,52.66,77342.53,0.0,0.98476,1e-05,3.0123]
[1776434006846,52.66,77331.87,0.0,0.98465,1e-05,3.02908]
[1776434007735,52.66,77331.87,0.0,0.98465,1e-05,3.02908]
[1776434007854,52.66,77347.69,0.0,0.9848,1e-05,3.00508]
[1776434008861,52.66,77333.1,0.0,0.98466,1e-05,3.02797]
[1776434009868,52.67,77339.09,0.0,0.98471,1e-05,3.01911]
[1776434011886,52.67,77349.32,0.0,0.98481,1e-05,3.00259]
[1776434013903,52.67,77345.79,0.0,0.98478,1e-05,3.00882]
[1776434015066,52.67,77345.79,0.0,0.98478,1e-05,3.00882]
[1776434015161,52.67,77340.6,0.0,0.98472,1e-05,3.01762]
[1776434015921,52.67,77331.83,0.0,0.98464,1e-05,3.03116]
[1776434016291,52.67,77331.83,0.0,0.98464,1e-05,3.03116]
[1776434016928,52.68,77309.38,0.0,0.98443,1e-05,3.06642]
[1776434018184,52.68,77308.03,0.0,0.98441,1e-05,3.06921]
[1776434019092,52.68,77308.03,0.0,0.98441,1e-05,3.06921]
[1776434019952,52.68,77280.91,0.0,0.98415,1e-05,3.11209]
[1776434020960,52.68,77273.7,0.0,0.98408,1e-05,3.12377]
[1776434021967,52.68,77263.27,0.0,0.98398,1e-05,3.14055]
[1776434023016,52.68,77258.39,0.0,0.98393,1e-05,3.14853]
[1776434023301,52.68,77258.39,0.0,0.98393,1e-05,3.14853]
[1776434023993,52.68,77263.58,0.0,0.98398,1e-05,3.14045]
[1776434024999,52.68,77276.68,0.0,0.9841,1e-05,3.11983]
[1776434026006,52.68,77301.42,0.0,0.98434,1e-05,3.08107]
[1776434026935,52.68,77301.42,0.0,0.98434,1e-05,3.08107]
[1776434027015,52.69,77318.31,0.0,0.9845,1e-05,3.05492]
[1776434028115,52.69,77318.31,0.0,0.9845,1e-05,3.05492]
[1776434028199,52.69,77343.54,0.0,0.98473,1e-05,3.01647]
[1776434030036,52.69,77359.59,0.0,0.98488,1e-05,2.99223]
[1776434030875,52.69,77359.59,0.0,0.98488,1e-05,2.99223]
[1776434031043,52.69,77362.51,0.0,0.9849,1e-05,2.98816]
[1776434032050,52.69,77355.08,0.0,0.98483,1e-05,2.99996]
[1776434034064,52.7,77349.61,0.0,0.98477,1e-05,3.00921]
[1776434035070,52.7,77354.04,0.0,0.98481,1e-05,3.00283]
[1776434035432,52.7,77354.04,0.0,0.98481,1e-05,3.00283]
[1776434036078,52.7,77363.41,0.0,0.9849,1e-05,2.98889]
[1776434037085,52.7,77356.42,0.0,0.98483,1e-05,3.0]
[1776434038091,52.7,77347.77,0.0,0.98474,1e-05,3.01415]
[1776434040071,52.71,77348.36,0.0,0.98475,1e-05,3.01364]
[1776434040117,52.71,77356.39,0.0,0.98482,1e-05,3.00131]
[1776434042129,52.72,77367.46,0.0,0.98489,1e-05,2.98954]
[1776434043727,52.72,77363.08,0.0,0.98485,1e-05,2.99624]
[1776434044144,52.74,77361.37,0.0,0.98481,1e-05,3.0037]
[1776434045151,52.74,77344.0,0.0,0.98465,1e-05,3.03042]
[1776434045707,52.74,77344.0,0.0,0.98465,1e-05,3.03042]
[1776434045878,52.74,77344.0,0.0,0.98465,1e-05,3.03042]
[1776434046158,52.75,77323.86,0.0,0.98446,1e-05,3.06206]
[1776434046746,52.75,77323.86,0.0,0.98446,1e-05,3.06206]
[1776434047167,52.75,77307.0,0.0,0.98429,1e-05,3.08877]
[1776434048173,52.75,77293.86,0.0,0.98417,1e-05,3.10974]
[1776434049181,52.75,77291.62,0.0,0.98414,1e-05,3.11377]
[1776434050445,52.75,77290.85,0.0,0.98413,1e-05,3.11521]
[1776434051198,52.75,77291.09,0.0,0.98413,1e-05,3.11506]
[1776434052205,52.75,77301.47,0.0,0.98423,1e-05,3.09894]
[1776434052452,52.75,77301.47,0.0,0.98423,1e-05,3.09894]
[1776434053212,52.75,77297.28,0.0,0.98419,1e-05,3.10578]
[1776434054219,52.75,77275.88,0.0,0.98398,1e-05,3.1396]
[1776434055231,52.75,77270.12,0.0,0.98393,1e-05,3.149]
[1776434056237,52.76,77282.8,0.0,0.98404,1e-05,3.13074]
[1776434057244,52.76,77292.35,0.0,0.98413,1e-05,3.11584]
[1776434058069,52.76,77292.35,0.0,0.98413,1e-05,3.11584]
[1776434058260,52.76,77296.9,0.0,0.98417,1e-05,3.10889]
[1776434059147,52.76,77296.9,0.0,0.98417,1e-05,3.10889]
[1776434059265,52.76,77295.14,0.0,0.98416,1e-05,3.11166]
[1776434060272,52.77,77278.95,0.0,0.984,1e-05,3.13796]
[1776434061279,52.77,77277.52,0.0,0.98397,1e-05,3.14142]
[1776434062257,52.77,77277.52,0.0,0.98397,1e-05,3.14142]
[1776434062291,52.77,77254.93,0.0,0.98375,1e-05,3.17745]
[1776434062755,52.77,77254.93,0.0,0.98375,1e-05,3.17745]
[1776434063297,52.77,77242.11,0.0,0.98363,1e-05,3.19835]
[1776434064304,52.77,77245.55,0.0,0.98366,1e-05,3.1929]
[1776434066279,52.77,77244.23,0.0,0.98365,1e-05,3.19512]
[1776434066318,52.77,77248.68,0.0,0.98369,1e-05,3.18806]
[1776434067324,52.77,77255.39,0.0,0.98375,1e-05,3.1774]
[1776434069339,52.77,77245.88,0.0,0.98366,1e-05,3.19291]
[1776434070346,52.77,77239.69,0.0,0.9836,1e-05,3.20297]
[1776434071115,52.77,77239.69,0.0,0.9836,1e-05,3.20297]
[1776434071354,52.77,77252.24,0.0,0.98373,1e-05,3.18118]
[1776434072365,52.77,77277.95,0.0,0.98398,1e-05,3.14035]
[1776434073370,52.77,77282.17,0.0,0.98402,1e-05,3.13385]
[1776434074850,52.78,77290.67,0.0,0.9841,1e-05,3.12062]
[1776434075384,52.78,77294.68,0.0,0.98414,1e-05,3.11452]
[1776434079413,52.8,77300.8,0.0,0.98416,1e-05,3.11004]
[1776434080420,52.81,77318.73,0.0,0.98432,1e-05,3.08432]
[1776434081427,52.82,77313.88,0.0,0.98426,1e-05,3.09477]
[1776434082739,52.82,77313.88,0.0,0.98426,1e-05,3.09477]
[1776434082861,52.83,77311.78,0.0,0.98422,1e-05,3.10075]
[1776434083441,52.84,77321.34,0.0,0.9843,1e-05,3.08834]
[1776434084448,52.84,77321.41,0.0,0.9843,1e-05,3.08851]
[1776434086596,52.84,77319.41,0.0,0.98428,1e-05,3.09192]
[1776434086698,52.84,77317.44,0.0,0.98426,1e-05,3.09528]
[1776434088476,52.84,77323.02,0.0,0.98431,1e-05,3.08709]
[1776434089483,52.84,77329.17,0.0,0.98436,1e-05,3.07777]
[1776434091498,52.84,77334.83,0.0,0.98441,1e-05,3.06955]
[1776434092504,52.85,77330.06,0.0,0.98437,1e-05,3.07729]
[1776434093512,52.85,77324.19,0.0,0.98431,1e-05,3.08676]
[1776434097540,52.85,77317.76,0.0,0.98424,1e-05,3.09794]
[1776434101570,52.85,77332.01,0.0,0.98437,1e-05,3.07671]
[1776434102576,52.86,77340.85,0.0,0.98445,1e-05,3.06325]
[1776434103721,52.86,77340.85,0.0,0.98445,1e-05,3.06325]
[1776434103783,52.87,77342.66,0.0,0.98445,1e-05,3.06367]
[1776434107627,52.9,77335.77,0.0,0.98433,1e-05,3.08372]
[1776434107662,52.9,77343.03,0.0,0.9844,1e-05,3.07269]
[1776434108621,52.92,77337.21,0.0,0.98432,1e-05,3.08483]
[1776434110638,52.92,77324.07,0.0,0.98419,1e-05,3.10596]
[1776434111731,52.92,77324.07,0.0,0.98419,1e-05,3.10596]
[1776434111954,52.92,77324.07,0.0,0.98419,1e-05,3.10596]
[1776434112018,52.92,77316.54,0.0,0.98412,1e-05,3.11805]
[1776434113255,52.92,77316.54,0.0,0.98412,1e-05,3.11805]
[1776434113374,52.92,77310.67,0.0,0.98406,1e-05,3.12753]
[1776434113677,52.92,77294.73,0.0,0.98391,1e-05,3.15275]
[1776434116745,52.92,77290.57,0.0,0.98387,1e-05,3.15936]
[1776434115690,52.92,77303.98,0.0,0.984,1e-05,3.13831]
[1776434117219,52.92,77322.92,0.0,0.98418,1e-05,3.10862]
[1776434117696,52.92,77336.54,0.0,0.98431,1e-05,3.08731]
[1776434119080,52.92,77336.54,0.0,0.98431,1e-05,3.08731]
[1776434119182,52.92,77337.88,0.0,0.98432,1e-05,3.08573]
[1776434119711,52.92,77325.79,0.0,0.9842,1e-05,3.10464]
[1776434120718,52.93,77315.2,0.0,0.9841,1e-05,3.12183]
[1776434121725,52.93,77298.41,0.0,0.98393,1e-05,3.14858]
[1776434122912,52.93,77298.41,0.0,0.98393,1e-05,3.14858]
[1776434122957,52.93,77279.21,0.0,0.98375,1e-05,3.17932]
[1776434123742,52.93,77269.18,0.0,0.98365,1e-05,3.1955]
[1776434124749,52.93,77267.47,0.0,0.98363,1e-05,3.19834]
[1776434126763,52.93,77279.51,0.0,0.98375,1e-05,3.17922]
[1776434127643,52.93,77279.51,0.0,0.98375,1e-05,3.17922]
[1776434127770,52.93,77285.0,0.0,0.9838,1e-05,3.17058]
[1776434128777,52.93,77305.8,0.0,0.984,1e-05,3.1377]
[1776434129784,52.93,77322.37,0.0,0.98416,1e-05,3.11178]
[1776434130791,52.94,77321.92,0.0,0.98414,1e-05,3.11483]
[1776434131562,52.94,77321.92,0.0,0.98414,1e-05,3.11483]
[1776434131973,52.94,77321.92,0.0,0.98414,1e-05,3.11483]
[1776434132041,52.95,77312.92,0.0,0.98405,1e-05,3.12971]
[1776434132806,52.95,77312.18,0.0,0.98404,1e-05,3.13108]
[1776434134827,52.95,77267.62,0.0,0.9836,1e-05,3.20241]
[1776434135736,52.95,77267.62,0.0,0.9836,1e-05,3.20241]
[1776434135834,52.95,77256.77,0.0,0.98349,1e-05,3.22072]
[1776434136841,52.96,77259.81,0.0,0.98352,1e-05,3.21663]
[1776434137722,52.96,77259.81,0.0,0.98352,1e-05,3.21663]
[1776434137848,52.96,77264.68,0.0,0.98357,1e-05,3.20884]
[1776434139890,52.96,77316.39,0.0,0.98407,1e-05,3.12663]
[1776434140897,52.96,77320.05,0.0,0.9841,1e-05,3.12108]
[1776434141647,52.96,77320.05,0.0,0.9841,1e-05,3.12108]
[1776434141907,52.96,77316.49,0.0,0.98407,1e-05,3.12691]
[1776434145429,52.96,77314.52,0.0,0.98404,1e-05,3.13043]
[1776434145444,52.96,77309.66,0.0,0.984,1e-05,3.13851]
[1776434145935,52.96,77314.11,0.0,0.98404,1e-05,3.13148]
[1776434146942,52.96,77319.76,0.0,0.98409,1e-05,3.12279]
[1776434149963,52.97,77312.28,0.0,0.98402,1e-05,3.13525]
[1776434150970,52.97,77306.44,0.0,0.98396,1e-05,3.14469]
[1776434151980,52.97,77298.35,0.0,0.98388,1e-05,3.15771]
[1776434152643,52.97,77298.35,0.0,0.98388,1e-05,3.15771]
[1776434152984,52.97,77304.71,0.0,0.98393,1e-05,3.14857]
[1776434155772,52.97,77300.79,0.0,0.98389,1e-05,3.15592]
[1776434156011,52.98,77296.22,0.0,0.98384,1e-05,3.16412]
[1776434157014,52.98,77277.59,0.0,0.98365,1e-05,3.19478]
[1776434157959,52.98,77277.59,0.0,0.98365,1e-05,3.19478]
[1776434158201,52.98,77277.59,0.0,0.98365,1e-05,3.19478]
[1776434158250,52.99,77277.49,0.0,0.98364,1e-05,3.19667]
[1776434161047,52.99,77284.79,0.0,0.9837,1e-05,3.18672]
[1776434163065,53.0,77271.83,0.0,0.98356,1e-05,3.20924]
[1776434163629,53.0,77271.83,0.0,0.98356,1e-05,3.20924]
[1776434164067,53.0,77257.92,0.0,0.98342,1e-05,3.23255]
[1776434165075,53.01,77255.29,0.0,0.98339,1e-05,3.23765]
[1776434166082,53.01,77251.45,0.0,0.98335,1e-05,3.24467]
[1776434167165,53.01,77251.45,0.0,0.98335,1e-05,3.24467]
[1776434167229,53.01,77251.53,0.0,0.98334,1e-05,3.24533]
[1776434169111,53.02,77233.34,0.0,0.98315,1e-05,3.2765]
[1776434170118,53.02,77222.25,0.0,0.98303,1e-05,3.29543]
[1776434171172,53.02,77222.25,0.0,0.98303,1e-05,3.29543]
[1776434171228,53.03,77225.12,0.0,0.98306,1e-05,3.29215]
[1776434173326,53.03,77227.85,0.0,0.98308,1e-05,3.28768]
[1776434173420,53.03,77207.83,0.0,0.98288,1e-05,3.3213]
[1776434174154,53.03,77198.01,0.0,0.98277,1e-05,3.33825]
[1776434175161,53.03,77192.66,0.0,0.98271,1e-05,3.34778]
[1776434176168,53.04,77193.65,0.0,0.98272,1e-05,3.34676]
[1776434176654,53.04,77193.65,0.0,0.98272,1e-05,3.34676]
[1776434177175,53.04,77203.97,0.0,0.98282,1e-05,3.33026]
[1776434179189,53.04,77210.34,0.0,0.98288,1e-05,3.32097]
[1776434180196,53.05,77217.53,0.0,0.98295,1e-05,3.30976]
[1776434182210,53.05,77223.36,0.0,0.983,1e-05,3.30149]
[1776434184227,53.06,77214.25,0.0,0.9829,1e-05,3.31784]
[1776434185234,53.06,77209.61,0.0,0.98285,1e-05,3.32616]
[1776434186241,53.06,77216.26,0.0,0.98291,1e-05,3.31584]
[1776434188530,53.07,77203.58,0.0,0.98277,1e-05,3.33807]
[1776434189276,53.07,77202.79,0.0,0.98276,1e-05,3.34002]
[1776434190305,53.07,77210.61,0.0,0.98284,1e-05,3.32769]
[1776434191307,53.07,77220.49,0.0,0.98294,1e-05,3.31036]
[1776434193500,53.07,77227.58,0.0,0.98301,1e-05,3.29934]
[1776434193512,53.08,77228.51,0.0,0.98301,1e-05,3.29915]
[1776434195337,53.08,77232.62,0.0,0.98305,1e-05,3.29309]
[1776434196343,53.08,77240.48,0.0,0.98313,1e-05,3.28083]
[1776434197351,53.08,77235.01,0.0,0.98307,1e-05,3.28977]
[1776434198358,53.09,77229.26,0.0,0.983,1e-05,3.30059]
[1776434200466,53.09,77241.98,0.0,0.98313,1e-05,3.28044]
[1776434200965,53.09,77241.98,0.0,0.98313,1e-05,3.28044]
[1776434201413,53.09,77278.13,0.0,0.98349,1e-05,3.22184]
[1776434202421,53.09,77289.89,0.0,0.98361,1e-05,3.20288]
[1776434203428,53.09,77289.28,0.0,0.9836,1e-05,3.20392]
[1776434204193,53.09,77289.28,0.0,0.9836,1e-05,3.20392]
[1776434204435,53.09,77289.92,0.0,0.9836,1e-05,3.20296]
[1776434206225,53.09,77289.59,0.0,0.9836,1e-05,3.20355]
[1776434206460,53.09,77289.59,0.0,0.9836,1e-05,3.20355]
[1776434206467,53.09,77290.71,0.0,0.98361,1e-05,3.20182]
[1776434207477,53.09,77304.67,0.0,0.98375,1e-05,3.17958]
[1776434208164,53.09,77304.67,0.0,0.98375,1e-05,3.17958]
[1776434208474,53.09,77345.21,0.0,0.98414,1e-05,3.11564]
[1776434209481,53.09,77352.08,0.0,0.9842,1e-05,3.10511]
[1776434211433,53.09,77348.59,0.0,0.98417,1e-05,3.1108]
[1776434211495,53.1,77339.43,0.0,0.98408,1e-05,3.12539]
[1776434212502,53.1,77335.3,0.0,0.98404,1e-05,3.13209]
[1776434214516,53.1,77344.91,0.0,0.98413,1e-05,3.11738]
[1776434218544,53.1,77337.79,0.0,0.98405,1e-05,3.12939]
[1776434219684,53.1,77337.79,0.0,0.98405,1e-05,3.12939]
[1776434220565,53.1,77347.53,0.0,0.98415,1e-05,3.1143]
[1776434221572,53.1,77352.03,0.0,0.98419,1e-05,3.10769]
[1776434223433,53.1,77352.81,0.0,0.98419,1e-05,3.10671]
[1776434223585,53.11,77354.34,0.0,0.98421,1e-05,3.10456]
[1776434225600,53.11,77361.32,0.0,0.98427,1e-05,3.09415]
[1776434229039,53.11,77361.25,0.0,0.98427,1e-05,3.09479]
[1776434229094,53.11,77361.64,0.0,0.98427,1e-05,3.09472]
[1776434229628,53.11,77356.87,0.0,0.98422,1e-05,3.10215]
[1776434230635,53.11,77362.11,0.0,0.98427,1e-05,3.09424]
[1776434232655,53.11,77368.49,0.0,0.98433,1e-05,3.08485]
[1776434233662,53.12,77376.03,0.0,0.9844,1e-05,3.07343]
[1776434234669,53.12,77385.27,0.0,0.98448,1e-05,3.05945]
[1776434236015,53.12,77385.27,0.0,0.98448,1e-05,3.05945]
[1776434236100,53.13,77391.92,0.0,0.98452,1e-05,3.05297]
[1776434236684,53.13,77413.98,0.0,0.98473,1e-05,3.01913]
[1776434237691,53.15,77416.18,0.0,0.98472,1e-05,3.01958]
[1776434240101,53.16,77416.8,0.0,0.98471,1e-05,3.02257]
[1776434240170,53.16,77411.66,0.0,0.98466,1e-05,3.03082]
[1776434240713,53.16,77394.5,0.0,0.98449,1e-05,3.05757]
[1776434241969,53.16,77394.5,0.0,0.98449,1e-05,3.05757]
[1776434241982,53.17,77384.81,0.0,0.9844,1e-05,3.07325]
[1776434242727,53.17,77393.64,0.0,0.98448,1e-05,3.05961]
[1776434243734,53.17,77394.1,0.0,0.98448,1e-05,3.05921]
[1776434244741,53.17,77387.7,0.0,0.98442,1e-05,3.06942]
[1776434246756,53.18,77381.87,0.0,0.98435,1e-05,3.08203]
[1776434247763,53.18,77375.19,0.0,0.98428,1e-05,3.09271]
[1776434249951,53.18,77378.37,0.0,0.98431,1e-05,3.08806]
[1776434249957,53.19,77390.59,0.0,0.98442,1e-05,3.06939]
[1776434251792,53.19,77362.26,0.0,0.98416,1e-05,3.11243]
[1776434253496,53.19,77362.26,0.0,0.98416,1e-05,3.11243]
[1776434253516,53.19,77390.7,0.0,0.98443,1e-05,3.06877]
[1776434253806,53.19,77396.4,0.0,0.98448,1e-05,3.05997]
[1776434254822,53.19,77385.25,0.0,0.98437,1e-05,3.07751]
[1776434255828,53.19,77377.15,0.0,0.98429,1e-05,3.0904]
[1776434256838,53.19,77372.69,0.0,0.98425,1e-05,3.09763]
[1776434258871,53.19,77376.14,0.0,0.98428,1e-05,3.09254]
[1776434258962,53.2,77390.63,0.0,0.98442,1e-05,3.07033]
[1776434259858,53.2,77386.15,0.0,0.98437,1e-05,3.07753]
[1776434260964,53.2,77386.15,0.0,0.98437,1e-05,3.07753]
[1776434261047,53.2,77383.15,0.0,0.98434,1e-05,3.08277]
[1776434262879,53.2,77375.7,0.0,0.98427,1e-05,3.09463]
[1776434263886,53.2,77379.87,0.0,0.98431,1e-05,3.08843]
[1776434266399,53.2,77382.03,0.0,0.98433,1e-05,3.08533]
[1776434266439,53.2,77383.03,0.0,0.98433,1e-05,3.08433]
[1776434268442,53.2,77381.26,0.0,0.98431,1e-05,3.08708]
[1776434268447,53.21,77375.08,0.0,0.98425,1e-05,3.09723]
[1776434268921,53.21,77367.18,0.0,0.98418,1e-05,3.10954]
[1776434269928,53.21,77363.56,0.0,0.98414,1e-05,3.11569]
[1776434270935,53.21,77338.09,0.0,0.9839,1e-05,3.15571]
[1776434271947,53.21,77320.2,0.0,0.98372,1e-05,3.18506]
[1776434273414,53.21,77320.2,0.0,0.98372,1e-05,3.18506]
[1776434273443,53.22,77320.3,0.0,0.98371,1e-05,3.18669]
[1776434274966,53.22,77307.26,0.0,0.98357,1e-05,3.20844]
[1776434277379,53.22,77306.08,0.0,0.98356,1e-05,3.21039]
[1776434277480,53.23,77297.34,0.0,0.98347,1e-05,3.22523]
[1776434279451,53.23,77299.96,0.0,0.9835,1e-05,3.22102]
[1776434279489,53.23,77308.18,0.0,0.98357,1e-05,3.20945]
[1776434281445,53.23,77308.61,0.0,0.98357,1e-05,3.20958]
[1776434281539,53.23,77309.69,0.0,0.98358,1e-05,3.20791]
[1776434283434,53.24,77307.87,0.0,0.98356,1e-05,3.21164]
[1776434283477,53.24,77331.72,0.0,0.98379,1e-05,3.17365]
[1776434284063,53.24,77363.98,0.0,0.9841,1e-05,3.12287]
[1776434285071,53.24,77368.05,0.0,0.98414,1e-05,3.11662]
[1776434286080,53.24,77377.94,0.0,0.98423,1e-05,3.10139]
[1776434286861,53.24,77377.94,0.0,0.98423,1e-05,3.10139]
[1776434287084,53.24,77372.9,0.0,0.98418,1e-05,3.10946]
[1776434288101,53.24,77360.69,0.0,0.98406,1e-05,3.12879]
[1776434289101,53.24,77352.78,0.0,0.98399,1e-05,3.14143]
[1776434290108,53.24,77352.73,0.0,0.98398,1e-05,3.1417]
[1776434290968,53.24,77352.73,0.0,0.98398,1e-05,3.1417]
[1776434291115,53.24,77352.98,0.0,0.98399,1e-05,3.14147]
[1776434292132,53.24,77345.91,0.0,0.98392,1e-05,3.15277]
[1776434294145,53.25,77342.73,0.0,0.98388,1e-05,3.15825]
[1776434295554,53.25,77342.73,0.0,0.98388,1e-05,3.15825]
[1776434295639,53.25,77342.22,0.0,0.98388,1e-05,3.15919]
[1776434296170,53.25,77359.57,0.0,0.98404,1e-05,3.13188]
[1776434298177,53.26,77372.45,0.0,0.98414,1e-05,3.11574]
[1776434299253,53.26,77372.45,0.0,0.98414,1e-05,3.11574]
[1776434299291,53.27,77369.82,0.0,0.98411,1e-05,3.12196]
[1776434302205,53.28,77365.1,0.0,0.98404,1e-05,3.13327]
[1776434303211,53.29,77354.06,0.0,0.98392,1e-05,3.15257]
[1776434304227,53.3,77333.18,0.0,0.98371,1e-05,3.18736]
[1776434305204,53.3,77333.18,0.0,0.98371,1e-05,3.18736]
[1776434305281,53.3,77333.18,0.0,0.98371,1e-05,3.18736]
[1776434305380,53.3,77325.54,0.0,0.98363,1e-05,3.19951]
[1776434306239,53.3,77321.1,0.0,0.98359,1e-05,3.2068]
[1776434307246,53.3,77315.08,0.0,0.98353,1e-05,3.21647]
[1776434309568,53.3,77315.69,0.0,0.98353,1e-05,3.21553]
[1776434309639,53.3,77314.79,0.0,0.98353,1e-05,3.217]
[1776434311275,53.3,77331.26,0.0,0.98369,1e-05,3.18919]
[1776434312282,53.3,77350.35,0.0,0.98388,1e-05,3.15903]
[1776434312873,53.3,77350.35,0.0,0.98388,1e-05,3.15903]
[1776434313289,53.3,77361.25,0.0,0.98398,1e-05,3.14201]
[1776434314296,53.3,77360.44,0.0,0.98397,1e-05,3.14344]
[1776434318325,53.3,77349.23,0.0,0.98386,1e-05,3.16174]
[1776434319331,53.3,77338.43,0.0,0.98376,1e-05,3.17896]
[1776434320338,53.3,77334.12,0.0,0.98371,1e-05,3.18589]
[1776434321348,53.3,77327.82,0.0,0.98365,1e-05,3.196]
[1776434322355,53.3,77321.59,0.0,0.98359,1e-05,3.206]
[1776434323408,53.3,77315.31,0.0,0.98353,1e-05,3.21608]
[1776434324379,53.3,77305.6,0.0,0.98343,1e-05,3.23168]
[1776434325262,53.3,77305.6,0.0,0.98343,1e-05,3.23168]
[1776434325385,53.3,77301.62,0.0,0.98339,1e-05,3.23808]
[1776434326393,53.3,77312.28,0.0,0.9835,1e-05,3.22096]
[1776434327400,53.3,77318.82,0.0,0.98356,1e-05,3.21051]
[1776434330030,53.31,77319.35,0.0,0.98357,1e-05,3.20975]
[1776434330421,53.31,77324.66,0.0,0.98362,1e-05,3.20132]
[1776434333446,53.31,77328.44,0.0,0.98366,1e-05,3.19547]
[1776434335460,53.31,77333.03,0.0,0.9837,1e-05,3.18831]
[1776434336303,53.31,77333.03,0.0,0.9837,1e-05,3.18831]
[1776434336438,53.31,77333.03,0.0,0.9837,1e-05,3.18831]
[1776434336467,53.31,77339.78,0.0,0.98376,1e-05,3.17767]
[1776434337474,53.31,77343.45,0.0,0.9838,1e-05,3.17196]
[1776434338175,53.31,77343.45,0.0,0.9838,1e-05,3.17196]
[1776434338196,53.31,77343.45,0.0,0.9838,1e-05,3.17196]
[1776434338560,53.31,77349.3,0.0,0.98386,1e-05,3.16283]
[1776434339489,53.31,77374.84,0.0,0.9841,1e-05,3.12283]
[1776434340082,53.31,77374.84,0.0,0.9841,1e-05,3.12283]
[1776434340495,53.31,77384.64,0.0,0.98419,1e-05,3.10774]
[1776434341502,53.31,77401.89,0.0,0.98435,1e-05,3.0812]
[1776434342509,53.31,77407.85,0.0,0.98441,1e-05,3.07227]
[1776434343151,53.31,77407.85,0.0,0.98441,1e-05,3.07227]
[1776434347549,53.32,77410.79,0.0,0.98443,1e-05,3.06919]
[1776434349204,53.32,77410.2,0.0,0.98442,1e-05,3.07039]
[1776434349562,53.32,77413.05,0.0,0.98444,1e-05,3.0663]
[1776434351586,53.32,77433.99,0.0,0.98463,1e-05,3.03479]
[1776434352593,53.32,77448.36,0.0,0.98476,1e-05,3.01321]
[1776434353600,53.32,77450.6,0.0,0.98478,1e-05,3.01017]
[1776434354607,53.33,77447.82,0.0,0.98476,1e-05,3.01478]
[1776434355621,53.33,77440.08,0.0,0.98468,1e-05,3.02696]
[1776434356628,53.33,77428.37,0.0,0.98457,1e-05,3.04525]
[1776434357635,53.33,77417.61,0.0,0.98447,1e-05,3.06213]
[1776434358648,53.33,77411.22,0.0,0.98441,1e-05,3.07232]
[1776434359655,53.33,77401.57,0.0,0.98432,1e-05,3.08754]
[1776434360662,53.33,77404.1,0.0,0.98434,1e-05,3.08391]
[1776434361669,53.33,77410.04,0.0,0.98439,1e-05,3.075]
[1776434362676,53.34,77415.4,0.0,0.98444,1e-05,3.067]
[1776434364116,53.34,77416.61,0.0,0.98445,1e-05,3.06542]
[1776434364690,53.34,77417.98,0.0,0.98446,1e-05,3.06361]
[1776434367713,53.34,77414.69,0.0,0.98442,1e-05,3.06957]
[1776434367804,53.34,77414.69,0.0,0.98442,1e-05,3.06957]
[1776434369729,53.34,77416.6,0.0,0.98444,1e-05,3.06722]
[1776434371743,53.35,77404.54,0.0,0.98433,1e-05,3.08484]
[1776434372750,53.35,77396.76,0.0,0.98426,1e-05,3.09719]
[1776434373250,53.35,77396.76,0.0,0.98426,1e-05,3.09719]
[1776434373757,53.35,77394.06,0.0,0.98423,1e-05,3.10164]
[1776434373965,53.35,77394.06,0.0,0.98423,1e-05,3.10164]
[1776434374764,53.35,77388.71,0.0,0.98418,1e-05,3.1102]
[1776434375439,53.35,77388.71,0.0,0.98418,1e-05,3.1102]
[1776434375771,53.35,77385.97,0.0,0.98415,1e-05,3.1147]
[1776434377369,53.35,77385.14,0.0,0.98414,1e-05,3.11621]
[1776434377438,53.35,77385.14,0.0,0.98414,1e-05,3.11621]
[1776434377945,53.35,77385.14,0.0,0.98414,1e-05,3.11642]
[1776434378193,53.35,77385.14,0.0,0.98414,1e-05,3.11642]
[1776434379930,53.35,77380.3,0.0,0.98409,1e-05,3.12439]
[1776434380818,53.35,77370.46,0.0,0.98399,1e-05,3.1402]
[1776434381825,53.35,77354.43,0.0,0.98384,1e-05,3.16559]
[1776434382832,53.35,77343.46,0.0,0.98373,1e-05,3.18294]
[1776434383839,53.36,77349.22,0.0,0.98379,1e-05,3.17404]
[1776434386862,53.36,77358.46,0.0,0.98387,1e-05,3.15978]
[1776434387868,53.36,77364.37,0.0,0.98393,1e-05,3.15061]
[1776434389882,53.36,77359.28,0.0,0.98388,1e-05,3.15892]
[1776434392427,53.36,77355.27,0.0,0.98384,1e-05,3.16538]
[1776434392523,53.36,77348.95,0.0,0.98378,1e-05,3.17549]
[1776434392903,53.36,77343.99,0.0,0.98373,1e-05,3.18346]
[1776434393948,53.36,77343.99,0.0,0.98373,1e-05,3.18346]
[1776434393973,53.36,77347.16,0.0,0.98376,1e-05,3.17852]
[1776434395924,53.36,77357.56,0.0,0.98386,1e-05,3.1623]
[1776434397938,53.36,77351.08,0.0,0.98379,1e-05,3.17278]
[1776434398946,53.36,77361.9,0.0,0.9839,1e-05,3.15571]
[1776434399979,53.36,77372.74,0.0,0.984,1e-05,3.13879]
[1776434401178,53.36,77383.32,0.0,0.9841,1e-05,3.12238]
[1776434402267,53.36,77395.99,0.0,0.98422,1e-05,3.10265]
[1776434403575,53.36,77395.99,0.0,0.98422,1e-05,3.10265]
[1776434403656,53.36,77401.96,0.0,0.98428,1e-05,3.09379]
[1776434403997,53.36,77417.36,0.0,0.98442,1e-05,3.07]
[1776434405010,53.37,77420.56,0.0,0.98445,1e-05,3.06561]
[1776434407589,53.37,77422.24,0.0,0.98446,1e-05,3.06333]
[1776434407666,53.37,77438.24,0.0,0.98461,1e-05,3.03881]
[1776434408972,53.37,77449.53,0.0,0.98471,1e-05,3.0219]
[1776434409037,53.37,77463.84,0.0,0.98484,1e-05,3.00055]
[1776434410047,53.37,77481.33,0.0,0.985,1e-05,2.97456]
[1776434411055,53.37,77496.37,0.0,0.98513,1e-05,2.95245]
[1776434412067,53.38,77501.09,0.0,0.98517,1e-05,2.94591]
[1776434414463,53.38,77500.29,0.0,0.98516,1e-05,2.9471]
[1776434414563,53.38,77494.03,0.0,0.9851,1e-05,2.95746]
[1776434415088,53.38,77487.65,0.0,0.98504,1e-05,2.96701]
[1776434416095,53.38,77479.65,0.0,0.98497,1e-05,2.97998]
[1776434417103,53.38,77486.29,0.0,0.98502,1e-05,2.97046]
[1776434418360,53.38,77486.29,0.0,0.98502,1e-05,2.97046]
[1776434419688,53.39,77487.48,0.0,0.98503,1e-05,2.96914]
[1776434420124,53.39,77497.89,0.0,0.98512,1e-05,2.9545]
[1776434421131,53.39,77502.5,0.0,0.98516,1e-05,2.94811]
[1776434422138,53.39,77511.54,0.0,0.98524,1e-05,2.93517]
[1776434423381,53.39,77511.54,0.0,0.98524,1e-05,2.93517]
[1776434423473,53.4,77510.29,0.0,0.98522,1e-05,2.93755]
[1776434425173,53.4,77516.79,0.0,0.98527,1e-05,2.92895]
[1776434428103,53.4,77517.15,0.0,0.98527,1e-05,2.92949]
[1776434430212,53.41,77508.32,0.0,0.98518,1e-05,2.9442]
[1776434431897,53.41,77508.32,0.0,0.98518,1e-05,2.9442]
[1776434431922,53.41,77494.11,0.0,0.98506,1e-05,2.9649]
[1776434433244,53.42,77490.8,0.0,0.98502,1e-05,2.97033]
[1776434434416,53.42,77490.8,0.0,0.98502,1e-05,2.97033]
[1776434435261,53.42,77475.22,0.0,0.98488,1e-05,2.99468]
[1776434436262,53.42,77462.83,0.0,0.98476,1e-05,3.01389]
[1776434437270,53.44,77477.09,0.0,0.98487,1e-05,2.99644]
[1776434438132,53.44,77477.09,0.0,0.98487,1e-05,2.99644]
[1776434438276,53.44,77496.16,0.0,0.98504,1e-05,2.96815]
[1776434439284,53.44,77489.67,0.0,0.98498,1e-05,2.97829]
[1776434440221,53.44,77489.67,0.0,0.98498,1e-05,2.97829]
[1776434440290,53.44,77489.74,0.0,0.98497,1e-05,2.97865]
[1776434443311,53.45,77482.8,0.0,0.9849,1e-05,2.9904]
[1776434444227,53.45,77482.8,0.0,0.9849,1e-05,2.9904]
[1776434446332,53.45,77475.48,0.0,0.98483,1e-05,3.0027]
[1776434447338,53.47,77463.35,0.0,0.98469,1e-05,3.02519]
[1776434448276,53.47,77463.35,0.0,0.98469,1e-05,3.02519]
[1776434448346,53.48,77450.17,0.0,0.98455,1e-05,3.04912]
[1776434449353,53.5,77436.76,0.0,0.98441,1e-05,3.07313]
[1776434450360,53.51,77428.58,0.0,0.98431,1e-05,3.08879]
[1776434451367,53.51,77420.44,0.0,0.98423,1e-05,3.10163]
[1776434452374,53.51,77417.83,0.0,0.98421,1e-05,3.10592]
[1776434454502,53.51,77419.99,0.0,0.98423,1e-05,3.10279]
[1776434454580,53.51,77457.92,0.0,0.98458,1e-05,3.0447]
[1776434455395,53.51,77482.13,0.0,0.9848,1e-05,3.00815]
[1776434456402,53.51,77480.88,0.0,0.98479,1e-05,3.01036]
[1776434457825,53.51,77480.88,0.0,0.98479,1e-05,3.01036]
[1776434457873,53.53,77479.15,0.0,0.98475,1e-05,3.01707]
[1776434459968,53.53,77478.27,0.0,0.98474,1e-05,3.0184]
[1776434461953,53.53,77475.42,0.0,0.98471,1e-05,3.02344]
[1776434461439,53.53,77463.54,0.0,0.9846,1e-05,3.04185]
[1776434462447,53.54,77468.81,0.0,0.98464,1e-05,3.03417]
[1776434463453,53.54,77471.56,0.0,0.98467,1e-05,3.0303]
[1776434465466,53.54,77464.03,0.0,0.98459,1e-05,3.04242]
[1776434466473,53.55,77450.54,0.0,0.98445,1e-05,3.0663]
[1776434467481,53.56,77445.75,0.0,0.98439,1e-05,3.07675]
[1776434468719,53.56,77445.75,0.0,0.98439,1e-05,3.07675]
[1776434468838,53.57,77459.37,0.0,0.98451,1e-05,3.05615]
[1776434469497,53.57,77482.81,0.0,0.98472,1e-05,3.02075]
[1776434470504,53.57,77502.67,0.0,0.9849,1e-05,2.99108]
[1776434471511,53.57,77513.29,0.0,0.985,1e-05,2.97552]
[1776434472059,53.57,77513.29,0.0,0.985,1e-05,2.97552]
[1776434472519,53.57,77519.47,0.0,0.98505,1e-05,2.96669]
[1776434473528,53.57,77523.72,0.0,0.98509,1e-05,2.96079]
[1776434474541,53.57,77535.79,0.0,0.98519,1e-05,2.9433]
[1776434476549,53.58,77540.99,0.0,0.98523,1e-05,2.93655]
[1776434477384,53.58,77540.99,0.0,0.98523,1e-05,2.93655]
[1776434480584,53.59,77549.97,0.0,0.9853,1e-05,2.92529]
[1776434481204,53.59,77549.97,0.0,0.9853,1e-05,2.92529]
[1776434482147,53.59,77549.97,0.0,0.9853,1e-05,2.92529]
[1776434481637,53.59,77556.61,0.0,0.98536,1e-05,2.91602]
[1776434482607,53.59,77570.32,0.0,0.98548,1e-05,2.8959]
[1776434483615,53.59,77576.35,0.0,0.98552,1e-05,2.88819]
[1776434485640,53.62,77574.5,0.0,0.98547,1e-05,2.89674]
[1776434487724,53.64,77576.12,0.0,0.98545,1e-05,2.90065]
[1776434487798,53.64,77567.46,0.0,0.98537,1e-05,2.91391]
[1776434488640,53.64,77567.46,0.0,0.98537,1e-05,2.91391]
[1776434488656,53.66,77535.08,0.0,0.98505,1e-05,2.96718]
[1776434489661,53.68,77521.43,0.0,0.9849,1e-05,2.99288]
[1776434490668,53.68,77516.12,0.0,0.98485,1e-05,3.00085]
[1776434491675,53.7,77517.26,0.0,0.98484,1e-05,3.00193]
[1776434492685,53.7,77516.5,0.0,0.98483,1e-05,3.00383]
[1776434493695,53.7,77486.81,0.0,0.98456,1e-05,3.04872]
[1776434494735,53.7,77459.72,0.0,0.98431,1e-05,3.09015]
[1776434495751,53.71,77442.64,0.0,0.98415,1e-05,3.11689]
[1776434497026,53.71,77442.64,0.0,0.98415,1e-05,3.11689]
[1776434497084,53.71,77436.27,0.0,0.98409,1e-05,3.12676]
[1776434497752,53.72,77430.4,0.0,0.98401,1e-05,3.13866]
[1776434498759,53.72,77428.35,0.0,0.98399,1e-05,3.142]
[1776434499239,53.72,77428.35,0.0,0.98399,1e-05,3.142]
[1776434499766,53.72,77421.35,0.0,0.98393,1e-05,3.15305]
[1776434501780,53.72,77422.26,0.0,0.98393,1e-05,3.15187]
[1776434502787,53.72,77415.13,0.0,0.98386,1e-05,3.16312]
[1776434503221,53.72,77415.13,0.0,0.98386,1e-05,3.16312]
[1776434503795,53.72,77408.7,0.0,0.9838,1e-05,3.17331]
[1776434504801,53.72,77395.07,0.0,0.98367,1e-05,3.19492]
[1776434505809,53.72,77391.43,0.0,0.98363,1e-05,3.2007]
[1776434507135,53.72,77391.43,0.0,0.98363,1e-05,3.2007]
[1776434507827,53.72,77378.22,0.0,0.98351,1e-05,3.22166]
[1776434509183,53.72,77378.22,0.0,0.98351,1e-05,3.22166]
[1776434508838,53.72,77357.71,0.0,0.9833,1e-05,3.25439]
[1776434509846,53.72,77345.42,0.0,0.98318,1e-05,3.2741]
[1776434510857,53.72,77350.06,0.0,0.98323,1e-05,3.26645]
[1776434511860,53.72,77354.47,0.0,0.98327,1e-05,3.25927]
[1776434512961,53.72,77354.47,0.0,0.98327,1e-05,3.25927]
[1776434513874,53.72,77346.08,0.0,0.98319,1e-05,3.27266]
[1776434514967,53.72,77346.08,0.0,0.98319,1e-05,3.27266]
[1776434515040,53.72,77343.26,0.0,0.98317,1e-05,3.277]
[1776434515888,53.72,77353.06,0.0,0.98326,1e-05,3.26112]
[1776434516895,53.72,77348.29,0.0,0.98322,1e-05,3.26869]
[1776434517902,53.72,77356.07,0.0,0.98329,1e-05,3.25609]
[1776434518915,53.72,77360.97,0.0,0.98334,1e-05,3.24816]
[1776434520929,53.72,77370.3,0.0,0.98344,1e-05,3.23314]
[1776434522158,53.72,77362.35,0.0,0.98336,1e-05,3.24579]
[1776434524004,53.72,77343.28,0.0,0.98317,1e-05,3.27625]
[1776434525011,53.71,77363.48,0.0,0.98337,1e-05,3.24373]
[1776434526018,53.71,77376.97,0.0,0.9835,1e-05,3.22217]
[1776434527025,53.71,77378.65,0.0,0.98352,1e-05,3.21948]
[1776434529067,53.71,77371.31,0.0,0.98345,1e-05,3.23112]
[1776434530072,53.71,77377.74,0.0,0.98351,1e-05,3.22085]
[1776434532090,53.71,77389.78,0.0,0.98363,1e-05,3.20174]
[1776434533097,53.71,77408.81,0.0,0.98381,1e-05,3.17176]
[1776434534104,53.71,77407.46,0.0,0.9838,1e-05,3.17395]
[1776434537126,53.72,77419.17,0.0,0.98391,1e-05,3.1558]
[1776434539141,53.72,77409.82,0.0,0.98382,1e-05,3.17063]
[1776434542163,53.72,77420.01,0.0,0.98391,1e-05,3.1549]
[1776434543170,53.72,77425.84,0.0,0.98397,1e-05,3.14591]
[1776434545184,53.72,77402.56,0.0,0.98375,1e-05,3.18262]
[1776434546191,53.72,77376.15,0.0,0.98349,1e-05,3.22446]
[1776434547198,53.72,77374.9,0.0,0.98348,1e-05,3.22643]
[1776434551226,53.72,77363.23,0.0,0.98337,1e-05,3.24332]
[1776434552233,53.72,77355.86,0.0,0.9833,1e-05,3.25506]
[1776434554248,53.72,77355.07,0.0,0.98329,1e-05,3.25616]
[1776434556261,53.72,77344.34,0.0,0.98319,1e-05,3.27322]
[1776434557268,53.72,77344.55,0.0,0.98319,1e-05,3.27276]
[1776434558579,53.72,77344.55,0.0,0.98319,1e-05,3.27276]
[1776434558681,53.72,77349.83,0.0,0.98324,1e-05,3.26415]
[1776434559385,53.72,77369.93,0.0,0.98344,1e-05,3.232]
[1776434560315,53.72,77380.92,0.0,0.98355,1e-05,3.21438]
[1776434562190,53.72,77380.92,0.0,0.98355,1e-05,3.21438]
[1776434562259,53.71,77383.52,0.0,0.98357,1e-05,3.21023]
[1776434563336,53.71,77370.24,0.0,0.98344,1e-05,3.23132]
[1776434564343,53.71,77345.28,0.0,0.9832,1e-05,3.27123]
[1776434565350,53.71,77336.8,0.0,0.98312,1e-05,3.28478]
[1776434568016,53.71,77335.27,0.0,0.9831,1e-05,3.28711]
[1776434568041,53.71,77336.53,0.0,0.98312,1e-05,3.2848]
[1776434568372,53.71,77341.05,0.0,0.98316,1e-05,3.27751]
[1776434571393,53.71,77345.38,0.0,0.98321,1e-05,3.27017]
[1776434572405,53.71,77358.23,0.0,0.98333,1e-05,3.24944]
[1776434573412,53.71,77367.91,0.0,0.98343,1e-05,3.23391]
[1776434574524,53.71,77367.91,0.0,0.98343,1e-05,3.23391]
[1776434574536,53.71,77362.82,0.0,0.98338,1e-05,3.24199]
[1776434575451,53.71,77350.73,0.0,0.98326,1e-05,3.26135]
[1776434576458,53.71,77342.75,0.0,0.98318,1e-05,3.27403]
[1776434578376,53.71,77341.8,0.0,0.98317,1e-05,3.27545]
[1776434579271,53.71,77341.8,0.0,0.98317,1e-05,3.27545]
[1776434579478,53.71,77326.77,0.0,0.98302,1e-05,3.29949]
[1776434580486,53.71,77311.63,0.0,0.98287,1e-05,3.32393]
[1776434581492,53.71,77310.03,0.0,0.98286,1e-05,3.32634]
[1776434583027,53.71,77310.03,0.0,0.98286,1e-05,3.32634]
[1776434583101,53.71,77306.88,0.0,0.98283,1e-05,3.33105]
[1776434583511,53.71,77297.68,0.0,0.98274,1e-05,3.3461]
[1776434585224,53.71,77297.68,0.0,0.98274,1e-05,3.3461]
[1776434584517,53.7,77294.73,0.0,0.98271,1e-05,3.35069]
[1776434585524,53.7,77294.0,0.0,0.9827,1e-05,3.35164]
[1776434587539,53.7,77285.84,0.0,0.98262,1e-05,3.36453]
[1776434589556,53.7,77280.37,0.0,0.98257,1e-05,3.37297]
[1776434593589,53.71,77293.5,0.0,0.98269,1e-05,3.35283]
[1776434594596,53.71,77303.03,0.0,0.98278,1e-05,3.33822]
[1776434595602,53.71,77304.3,0.0,0.98279,1e-05,3.33669]
[1776434597616,53.72,77312.67,0.0,0.98287,1e-05,3.32414]
[1776434598624,53.72,77308.17,0.0,0.98282,1e-05,3.33205]
[1776434599653,53.72,77314.08,0.0,0.98288,1e-05,3.32297]
[1776434600655,53.72,77323.4,0.0,0.98297,1e-05,3.30839]
[1776434601662,53.72,77342.43,0.0,0.98316,1e-05,3.27821]
[1776434602669,53.73,77353.35,0.0,0.98326,1e-05,3.2613]
[1776434603676,53.73,77366.84,0.0,0.98339,1e-05,3.24039]
[1776434604843,53.73,77366.84,0.0,0.98339,1e-05,3.24039]
[1776434604963,53.73,77344.62,0.0,0.98317,1e-05,3.27673]
[1776434605700,53.73,77315.59,0.0,0.98288,1e-05,3.32375]
[1776434606707,53.73,77301.19,0.0,0.98273,1e-05,3.34699]
[1776434607714,53.73,77299.06,0.0,0.98271,1e-05,3.35024]
[1776434608570,53.73,77299.06,0.0,0.98271,1e-05,3.35024]
[1776434608721,53.73,77296.64,0.0,0.98269,1e-05,3.35396]
[1776434610726,53.73,77296.1,0.0,0.98268,1e-05,3.35459]
[1776434610746,53.73,77296.47,0.0,0.98269,1e-05,3.35372]
[1776434611758,53.73,77313.07,0.0,0.98286,1e-05,3.32545]
[1776434612572,53.73,77313.07,0.0,0.98286,1e-05,3.32545]
[1776434612768,53.73,77341.42,0.0,0.98314,1e-05,3.28007]
[1776434613775,53.73,77337.98,0.0,0.9831,1e-05,3.28627]
[1776434615789,53.74,77333.44,0.0,0.98305,1e-05,3.29489]
[1776434616512,53.74,77333.44,0.0,0.98305,1e-05,3.29489]
[1776434616798,53.74,77310.84,0.0,0.98282,1e-05,3.33222]
[1776434617804,53.74,77291.98,0.0,0.98262,1e-05,3.36413]
[1776434618457,53.74,77291.98,0.0,0.98262,1e-05,3.36413]
[1776434618811,53.75,77287.0,0.0,0.98257,1e-05,3.37282]
[1776434621832,53.75,77296.87,0.0,0.98266,1e-05,3.35803]
[1776434622792,53.75,77296.87,0.0,0.98266,1e-05,3.35803]
[1776434622839,53.75,77326.73,0.0,0.98296,1e-05,3.3098]
[1776434623846,53.76,77343.53,0.0,0.98312,1e-05,3.28368]
[1776434624853,53.76,77346.63,0.0,0.98315,1e-05,3.27932]
[1776434626199,53.76,77346.63,0.0,0.98315,1e-05,3.27932]
[1776434626242,53.76,77350.67,0.0,0.98318,1e-05,3.2741]
[1776434628229,53.76,77349.01,0.0,0.98316,1e-05,3.27677]
[1776434628311,53.77,77352.0,0.0,0.98319,1e-05,3.27324]
[1776434630895,53.77,77346.44,0.0,0.98312,1e-05,3.28347]
[1776434631902,53.78,77341.75,0.0,0.98307,1e-05,3.29166]
[1776434636941,53.79,77342.34,0.0,0.98306,1e-05,3.29377]
[1776434639535,53.79,77338.85,0.0,0.98302,1e-05,3.30062]
[1776434639967,53.79,77377.67,0.0,0.9834,1e-05,3.23888]
[1776434640974,53.8,77376.43,0.0,0.98338,1e-05,3.24157]
[1776434641981,53.8,77380.68,0.0,0.98342,1e-05,3.23549]
[1776434642850,53.8,77380.68,0.0,0.98342,1e-05,3.23549]
[1776434642988,53.8,77382.04,0.0,0.98343,1e-05,3.23404]
[1776434643999,53.8,77401.9,0.0,0.98362,1e-05,3.20326]
[1776434644972,53.8,77401.9,0.0,0.98362,1e-05,3.20326]
[1776434645008,53.81,77408.91,0.0,0.98368,1e-05,3.19297]
[1776434646010,53.81,77394.82,0.0,0.98354,1e-05,3.21601]
[1776434647019,53.81,77358.97,0.0,0.98318,1e-05,3.27395]
[1776434648027,53.82,77355.59,0.0,0.98315,1e-05,3.28002]
[1776434649034,53.82,77362.07,0.0,0.98321,1e-05,3.27024]
[1776434651050,53.82,77364.37,0.0,0.98322,1e-05,3.26785]
[1776434655078,53.83,77373.4,0.0,0.9833,1e-05,3.256]
[1776434656085,53.84,77368.81,0.0,0.98325,1e-05,3.26402]
[1776434658101,53.84,77380.13,0.0,0.98335,1e-05,3.24724]
[1776434659108,53.84,77385.83,0.0,0.9834,1e-05,3.23881]
[1776434660117,53.85,77382.84,0.0,0.98337,1e-05,3.24426]
[1776434661124,53.85,77375.49,0.0,0.98329,1e-05,3.2567]
[1776434663138,53.85,77387.94,0.0,0.98341,1e-05,3.2382]
[1776434664146,53.86,77396.73,0.0,0.98349,1e-05,3.2249]
[1776434665152,53.86,77395.87,0.0,0.98348,1e-05,3.22697]
[1776434666160,53.86,77389.9,0.0,0.98341,1e-05,3.23718]
[1776434667167,53.86,77397.17,0.0,0.98348,1e-05,3.22635]
[1776434670188,53.87,77387.1,0.0,0.98337,1e-05,3.24452]
[1776434671195,53.87,77381.94,0.0,0.98332,1e-05,3.25184]
[1776434672429,53.87,77381.94,0.0,0.98332,1e-05,3.25184]
[1776434672206,53.88,77390.43,0.0,0.9834,1e-05,3.239]
[1776434673213,53.88,77395.07,0.0,0.98344,1e-05,3.2323]
[1776434674219,53.88,77392.71,0.0,0.98341,1e-05,3.23675]
[1776434675227,53.88,77399.66,0.0,0.98348,1e-05,3.22643]
[1776434675962,53.88,77399.66,0.0,0.98348,1e-05,3.22643]
[1776434677241,53.89,77394.16,0.0,0.98342,1e-05,3.2366]
[1776434680263,53.9,77388.98,0.0,0.98335,1e-05,3.24697]
[1776434685298,53.91,77389.06,0.0,0.98333,1e-05,3.2503]
[1776434690335,53.93,77391.45,0.0,0.98333,1e-05,3.25063]
[1776434691404,53.93,77391.45,0.0,0.98333,1e-05,3.25063]
[1776434691436,53.93,77391.45,0.0,0.98333,1e-05,3.25063]
[1776434691425,53.93,77390.47,0.0,0.98332,1e-05,3.25288]
[1776434692349,53.93,77382.09,0.0,0.98323,1e-05,3.26627]
[1776434693357,53.93,77370.32,0.0,0.98311,1e-05,3.28649]
[1776434694364,53.94,77368.23,0.0,0.98309,1e-05,3.29048]
[1776434697385,53.94,77355.48,0.0,0.98295,1e-05,3.3129]
[1776434698392,53.95,77351.52,0.0,0.9829,1e-05,3.31989]
[1776434699399,53.95,77346.42,0.0,0.98285,1e-05,3.32873]
[1776434701413,53.95,77350.74,0.0,0.98289,1e-05,3.32227]
[1776434704445,53.99,77335.02,0.0,0.98266,1e-05,3.35942]
[1776434705441,53.99,77321.79,0.0,0.98252,1e-05,3.38164]
[1776434707468,54.0,77299.92,0.0,0.98229,1e-05,3.41867]
[1776434708475,54.0,77304.39,0.0,0.98233,1e-05,3.41206]
[1776434709482,54.0,77310.72,0.0,0.9824,1e-05,3.402]
[1776434712506,54.01,77321.97,0.0,0.9825,1e-05,3.38472]
[1776434714532,54.01,77329.13,0.0,0.98257,1e-05,3.37385]
[1776434716546,54.01,77333.74,0.0,0.98261,1e-05,3.36722]
[1776434719567,54.02,77338.53,0.0,0.98265,1e-05,3.3608]
[1776434722596,54.02,77344.46,0.0,0.98271,1e-05,3.35254]
[1776434723602,54.03,77348.99,0.0,0.98275,1e-05,3.34565]
[1776434728637,54.05,77338.84,0.0,0.9826,1e-05,3.36909]
[1776434729643,54.05,77331.36,0.0,0.98252,1e-05,3.38179]
[1776434730651,54.05,77321.82,0.0,0.98242,1e-05,3.3979]
[1776434731658,54.06,77317.73,0.0,0.98239,1e-05,3.40336]
[1776434734138,54.06,77316.25,0.0,0.98237,1e-05,3.40619]
[1776434734204,54.06,77316.25,0.0,0.98237,1e-05,3.40619]
[1776434734381,54.06,77316.25,0.0,0.98237,1e-05,3.40619]
[1776434734451,54.06,77316.25,0.0,0.98237,1e-05,3.40619]
[1776434734478,54.06,77316.84,0.0,0.98237,1e-05,3.40598]
[1776434736693,54.06,77323.47,0.0,0.98244,1e-05,3.39582]
[1776434737700,54.06,77329.51,0.0,0.9825,1e-05,3.38629]
[1776434738707,54.07,77334.01,0.0,0.98254,1e-05,3.37932]
[1776434740721,54.07,77342.87,0.0,0.98262,1e-05,3.36567]
[1776434742735,54.07,77347.9,0.0,0.98267,1e-05,3.35835]
[1776434743742,54.07,77334.85,0.0,0.98253,1e-05,3.38015]
[1776434744749,54.08,77310.58,0.0,0.98228,1e-05,3.42054]
[1776434745755,54.08,77302.0,0.0,0.98219,1e-05,3.43511]
[1776434748777,54.08,77307.62,0.0,0.98224,1e-05,3.42677]
[1776434751798,54.08,77303.0,0.0,0.98219,1e-05,3.43544]
[1776434756839,54.09,77284.01,0.0,0.98198,1e-05,3.46864]
[1776434757846,54.09,77282.79,0.0,0.98197,1e-05,3.47094]
[1776434758853,54.09,77274.74,0.0,0.98188,1e-05,3.48469]
[1776434760867,54.09,77262.81,0.0,0.98175,1e-05,3.50521]
[1776434762882,54.1,77255.77,0.0,0.98168,1e-05,3.51751]
[1776434763889,54.1,77257.57,0.0,0.98169,1e-05,3.51464]
[1776434768835,54.1,77259.71,0.0,0.98171,1e-05,3.51177]
[1776434768926,54.1,77269.22,0.0,0.98181,1e-05,3.49594]
[1776434769937,54.1,77280.83,0.0,0.98193,1e-05,3.47668]
[1776434770943,54.1,77303.72,0.0,0.98217,1e-05,3.43877]
[1776434771950,54.1,77318.86,0.0,0.98232,1e-05,3.41402]
[1776434772573,54.1,77318.86,0.0,0.98232,1e-05,3.41402]
[1776434772957,54.1,77319.3,0.0,0.98233,1e-05,3.41367]
[1776434774703,54.11,77319.58,0.0,0.98233,1e-05,3.41358]
[1776434774973,54.11,77318.28,0.0,0.98231,1e-05,3.4161]
[1776434779001,54.11,77300.4,0.0,0.98212,1e-05,3.44718]
[1776434780018,54.11,77291.58,0.0,0.98202,1e-05,3.46219]
[1776434781015,54.11,77296.19,0.0,0.98207,1e-05,3.45478]
[1776434783051,54.12,77286.11,0.0,0.98196,1e-05,3.4722]
[1776434784055,54.12,77284.21,0.0,0.98194,1e-05,3.47564]
[1776434786068,54.12,77276.35,0.0,0.98185,1e-05,3.48933]
[1776434788082,54.12,77263.61,0.0,0.98172,1e-05,3.51125]
[1776434789093,54.12,77259.77,0.0,0.98168,1e-05,3.51793]
[1776434790099,54.12,77272.27,0.0,0.98181,1e-05,3.49704]
[1776434791106,54.12,77262.21,0.0,0.98171,1e-05,3.51251]
[1776434792113,54.12,77251.49,0.0,0.98159,1e-05,3.53084]
[1776434793120,54.12,77244.3,0.0,0.98151,1e-05,3.54321]
[1776434796143,54.13,77242.72,0.0,0.98149,1e-05,3.54632]
[1776434798156,54.13,77247.79,0.0,0.98155,1e-05,3.53799]
[1776434801177,54.13,77253.49,0.0,0.98161,1e-05,3.5288]
[1776434803191,54.13,77264.92,0.0,0.98172,1e-05,3.50983]
[1776434804198,54.13,77271.24,0.0,0.98179,1e-05,3.49939]
[1776434807219,54.13,77273.69,0.0,0.98181,1e-05,3.49594]
[1776434808226,54.13,77281.19,0.0,0.98189,1e-05,3.48358]
[1776434810239,54.14,77285.58,0.0,0.98193,1e-05,3.47674]
[1776434812316,54.14,77284.9,0.0,0.98192,1e-05,3.47815]
[1776434812441,54.14,77284.9,0.0,0.98192,1e-05,3.47815]
[1776434812501,54.14,77284.9,0.0,0.98192,1e-05,3.47815]
[1776434812526,54.14,77285.72,0.0,0.98193,1e-05,3.4773]
[1776434812704,54.14,77285.72,0.0,0.98193,1e-05,3.4773]
[1776434817289,54.14,77273.6,0.0,0.98179,1e-05,3.49866]
[1776434818296,54.14,77260.8,0.0,0.98166,1e-05,3.52048]
[1776434819303,54.14,77253.42,0.0,0.98158,1e-05,3.53316]
[1776434820310,54.14,77246.16,0.0,0.9815,1e-05,3.54565]
[1776434822324,54.15,77231.76,0.0,0.98134,1e-05,3.57051]
[1776434824340,54.15,77239.81,0.0,0.98143,1e-05,3.55702]
[1776434825348,54.15,77250.49,0.0,0.98154,1e-05,3.53895]
[1776434826355,54.15,77261.36,0.0,0.98166,1e-05,3.52067]
[1776434827361,54.15,77268.25,0.0,0.98173,1e-05,3.50919]
[1776434828368,54.15,77266.37,0.0,0.98171,1e-05,3.51255]
[1776434829375,54.15,77272.97,0.0,0.98178,1e-05,3.50164]
[1776434830382,54.15,77282.57,0.0,0.98188,1e-05,3.48572]
[1776434832396,54.15,77276.4,0.0,0.98181,1e-05,3.49655]
[1776434834410,54.15,77265.42,0.0,0.98169,1e-05,3.51552]
[1776434835417,54.15,77250.49,0.0,0.98153,1e-05,3.54102]
[1776434837431,54.16,77248.09,0.0,0.9815,1e-05,3.54545]
[1776434839445,54.16,77234.14,0.0,0.98135,1e-05,3.56951]
[1776434840452,54.16,77229.1,0.0,0.9813,1e-05,3.57827]
[1776434841459,54.16,77231.74,0.0,0.98132,1e-05,3.57385]
[1776434844480,54.16,77241.1,0.0,0.98142,1e-05,3.55816]
[1776434846125,54.16,77240.14,0.0,0.98141,1e-05,3.55991]
[1776434846206,54.16,77240.14,0.0,0.98141,1e-05,3.55991]
[1776434846410,54.16,77240.14,0.0,0.98141,1e-05,3.55991]
[1776434846444,54.16,77240.14,0.0,0.98141,1e-05,3.55991]
[1776434846495,54.16,77242.02,0.0,0.98143,1e-05,3.55683]
[1776434850291,54.16,77242.54,0.0,0.98143,1e-05,3.55633]
[1776434850446,54.16,77242.54,0.0,0.98143,1e-05,3.55633]
[1776434852976,54.16,77243.92,0.0,0.98145,1e-05,3.55277]
[1776434854553,54.16,77235.32,0.0,0.98136,1e-05,3.5677]
[1776434854772,54.16,77235.32,0.0,0.98136,1e-05,3.5677]
[1776434855216,54.16,77235.32,0.0,0.98136,1e-05,3.5677]
[1776434855560,54.16,77236.91,0.0,0.98138,1e-05,3.56509]
[1776434857574,54.16,77244.2,0.0,0.98145,1e-05,3.5529]
[1776434859826,54.17,77246.67,0.0,0.98148,1e-05,3.54897]
[1776434859938,54.17,77246.67,0.0,0.98148,1e-05,3.54897]
[1776434860175,54.17,77246.67,0.0,0.98148,1e-05,3.54897]
[1776434860196,54.17,77246.67,0.0,0.98148,1e-05,3.54897]
[1776434860597,54.17,77244.75,0.0,0.98146,1e-05,3.55238]
[1776434861604,54.17,77261.54,0.0,0.98163,1e-05,3.52404]
[1776434862611,54.17,77272.92,0.0,0.98175,1e-05,3.50502]
[1776434863375,54.17,77272.92,0.0,0.98175,1e-05,3.50502]
[1776434863618,54.17,77274.98,0.0,0.98177,1e-05,3.50178]
[1776434865632,54.17,77267.27,0.0,0.98169,1e-05,3.51522]
[1776434866639,54.17,77260.5,0.0,0.98162,1e-05,3.52686]
[1776434867350,54.17,77260.5,0.0,0.98162,1e-05,3.52686]
[1776434867645,54.17,77267.77,0.0,0.98169,1e-05,3.51475]
[1776434868653,54.17,77273.57,0.0,0.98175,1e-05,3.50498]
[1776434869661,54.17,77277.42,0.0,0.98179,1e-05,3.49892]
[1776434874696,54.18,77276.43,0.0,0.98178,1e-05,3.50172]
[1776434876716,54.18,77282.83,0.0,0.98184,1e-05,3.49141]
[1776434877723,54.18,77299.45,0.0,0.98201,1e-05,3.46385]
[1776434878730,54.18,77299.4,0.0,0.98201,1e-05,3.46422]
[1776434880744,54.18,77294.42,0.0,0.98196,1e-05,3.47282]
[1776434881752,54.18,77298.81,0.0,0.982,1e-05,3.46603]
[1776434882768,54.18,77310.11,0.0,0.98212,1e-05,3.44722]
[1776434883768,54.19,77332.53,0.0,0.98234,1e-05,3.41071]
[1776434884775,54.19,77335.3,0.0,0.98237,1e-05,3.40651]
[1776434887796,54.19,77342.97,0.0,0.98244,1e-05,3.39503]
[1776434889810,54.19,77330.84,0.0,0.98231,1e-05,3.41577]
[1776434890817,54.2,77325.14,0.0,0.98225,1e-05,3.42553]
[1776434894387,54.2,77328.75,0.0,0.98229,1e-05,3.42026]
[1776434894488,54.2,77342.52,0.0,0.98242,1e-05,3.39793]
[1776434894850,54.2,77370.5,0.0,0.98271,1e-05,3.35262]
[1776434895857,54.2,77369.59,0.0,0.98269,1e-05,3.35456]
[1776434897795,54.2,77371.65,0.0,0.98271,1e-05,3.35168]
[1776434900892,54.21,77363.34,0.0,0.98262,1e-05,3.36707]
[1776434901898,54.21,77353.74,0.0,0.98252,1e-05,3.38319]
[1776434902906,54.21,77355.36,0.0,0.98253,1e-05,3.38096]
[1776434905580,54.22,77354.33,0.0,0.98252,1e-05,3.38306]
[1776434905695,54.22,77354.33,0.0,0.98252,1e-05,3.38306]
[1776434905681,54.22,77353.21,0.0,0.9825,1e-05,3.38572]
[1776434905749,54.22,77353.21,0.0,0.9825,1e-05,3.38572]
[1776434905955,54.22,77353.21,0.0,0.9825,1e-05,3.38572]
[1776434906935,54.22,77366.14,0.0,0.98263,1e-05,3.36503]
[1776434907942,54.22,77377.3,0.0,0.98274,1e-05,3.34734]
[1776434908949,54.22,77377.2,0.0,0.98274,1e-05,3.34799]
[1776434909956,54.23,77371.66,0.0,0.98268,1e-05,3.35747]
[1776434911970,54.23,77356.5,0.0,0.98253,1e-05,3.38144]
[1776434912977,54.23,77351.95,0.0,0.98248,1e-05,3.3893]
[1776434917005,54.24,77367.17,0.0,0.98262,1e-05,3.36608]
[1776434918012,54.24,77368.29,0.0,0.98263,1e-05,3.36471]
[1776434920095,54.24,77367.72,0.0,0.98262,1e-05,3.3661]
[1776434920207,54.24,77367.72,0.0,0.98262,1e-05,3.3661]
[1776434920604,54.24,77367.72,0.0,0.98262,1e-05,3.3661]
[1776434920693,54.24,77367.72,0.0,0.98262,1e-05,3.3661]
[1776434920693,54.24,77367.82,0.0,0.98262,1e-05,3.36684]
[1776434923047,54.25,77371.89,0.0,0.98265,1e-05,3.36111]
[1776434924055,54.25,77376.31,0.0,0.98269,1e-05,3.35439]
[1776434925640,54.25,77376.31,0.0,0.98269,1e-05,3.35439]
[1776434925690,54.25,77376.31,0.0,0.98269,1e-05,3.35439]
[1776434926069,54.25,77379.54,0.0,0.98272,1e-05,3.35009]
[1776434928401,54.25,77378.62,0.0,0.98271,1e-05,3.35206]
[1776434928443,54.25,77378.62,0.0,0.98271,1e-05,3.35206]
[1776434929090,54.26,77369.08,0.0,0.98261,1e-05,3.36852]
[1776434931000,54.27,77366.4,0.0,0.98255,1e-05,3.37731]
[1776434931184,54.27,77366.4,0.0,0.98255,1e-05,3.37731]
[1776434931201,54.27,77366.4,0.0,0.98255,1e-05,3.37731]
[1776434931450,54.27,77366.4,0.0,0.98255,1e-05,3.37731]
[1776434931491,54.29,77366.34,0.0,0.98253,1e-05,3.38167]
[1776434933118,54.32,77356.39,0.0,0.98238,1e-05,3.40618]
[1776434934134,54.32,77350.63,0.0,0.98232,1e-05,3.41602]
[1776434935141,54.32,77340.16,0.0,0.98221,1e-05,3.43364]
[1776434936148,54.32,77346.59,0.0,0.98227,1e-05,3.42336]
[1776434938161,54.33,77344.02,0.0,0.98224,1e-05,3.42831]
[1776434940176,54.33,77342.8,0.0,0.98222,1e-05,3.43099]
[1776434941637,54.33,77342.8,0.0,0.98222,1e-05,3.43099]
[1776434941705,54.33,77342.8,0.0,0.98222,1e-05,3.43099]
[1776434941738,54.33,77341.97,0.0,0.98221,1e-05,3.43304]
[1776434941963,54.33,77341.97,0.0,0.98221,1e-05,3.43304]
[1776434942198,54.33,77341.97,0.0,0.98221,1e-05,3.43304]
[1776434948232,54.34,77329.98,0.0,0.98207,1e-05,3.45483]
[1776434951257,54.34,77335.24,0.0,0.98212,1e-05,3.44699]
[1776434952075,54.34,77335.24,0.0,0.98212,1e-05,3.44699]
[1776434952196,54.34,77335.24,0.0,0.98212,1e-05,3.44699]
[1776434952528,54.34,77335.24,0.0,0.98212,1e-05,3.44699]
[1776434952696,54.34,77335.24,0.0,0.98212,1e-05,3.44699]
[1776434952538,54.34,77336.64,0.0,0.98214,1e-05,3.44498]
[1776434953271,54.34,77326.05,0.0,0.98202,1e-05,3.46285]
[1776434954280,54.34,77311.67,0.0,0.98187,1e-05,3.48709]
[1776434955288,54.35,77311.04,0.0,0.98186,1e-05,3.48837]
[1776434960323,54.35,77310.27,0.0,0.98185,1e-05,3.49083]
[1776434962112,54.35,77309.44,0.0,0.98184,1e-05,3.49245]
[1776434962192,54.35,77309.44,0.0,0.98184,1e-05,3.49245]
[1776434962559,54.35,77309.44,0.0,0.98184,1e-05,3.49245]
[1776434962690,54.35,77309.44,0.0,0.98184,1e-05,3.49245]
[1776434962660,54.35,77307.29,0.0,0.98181,1e-05,3.49649]
[1776434964581,54.35,77308.02,0.0,0.98182,1e-05,3.49527]
[1776434964590,54.35,77308.02,0.0,0.98182,1e-05,3.49527]
[1776434964715,54.35,77308.02,0.0,0.98182,1e-05,3.49527]
[1776434964662,54.35,77307.16,0.0,0.98181,1e-05,3.49693]
[1776434965358,54.35,77300.78,0.0,0.98174,1e-05,3.50784]
[1776434966365,54.35,77289.25,0.0,0.98162,1e-05,3.52743]
[1776434967372,54.36,77288.36,0.0,0.98161,1e-05,3.52909]
[1776434971406,54.36,77285.99,0.0,0.98158,1e-05,3.53355]
[1776434971446,54.36,77285.99,0.0,0.98158,1e-05,3.53355]
[1776434971454,54.36,77285.99,0.0,0.98158,1e-05,3.53355]
[1776434971695,54.36,77285.99,0.0,0.98158,1e-05,3.53355]
[1776434971507,54.36,77284.13,0.0,0.98157,1e-05,3.53512]
[1776434974421,54.36,77276.91,0.0,0.98149,1e-05,3.54776]
[1776434975428,54.36,77283.97,0.0,0.98156,1e-05,3.53594]
[1776434976435,54.36,77292.21,0.0,0.98165,1e-05,3.52219]
[1776434978449,54.36,77286.49,0.0,0.98159,1e-05,3.53217]
[1776434979651,54.36,77286.49,0.0,0.98159,1e-05,3.53217]
[1776434979688,54.36,77286.49,0.0,0.98159,1e-05,3.53217]
[1776434979729,54.36,77281.37,0.0,0.98153,1e-05,3.54111]
[1776434980463,54.36,77274.1,0.0,0.98145,1e-05,3.55342]
[1776434981184,54.36,77274.1,0.0,0.98145,1e-05,3.55342]
[1776434981443,54.36,77274.1,0.0,0.98145,1e-05,3.55342]
[1776434985498,54.36,77268.45,0.0,0.98139,1e-05,3.56353]
[1776434986505,54.36,77251.13,0.0,0.9812,1e-05,3.59315]
[1776434987516,54.36,77226.47,0.0,0.98094,1e-05,3.63555]
[1776434988523,54.36,77221.13,0.0,0.98088,1e-05,3.64474]
[1776434989531,54.36,77213.76,0.0,0.9808,1e-05,3.65747]
[1776434991545,54.36,77220.58,0.0,0.98087,1e-05,3.64553]
[1776434992551,54.36,77216.5,0.0,0.98083,1e-05,3.65252]
[1776434995573,54.36,77212.0,0.0,0.98078,1e-05,3.66014]
[1776434997587,54.36,77207.86,0.0,0.98073,1e-05,3.66717]
[1776435002623,54.36,77202.81,0.0,0.98068,1e-05,3.67552]
[1776435003630,54.36,77193.59,0.0,0.98058,1e-05,3.69151]
[1776435005644,54.36,77198.11,0.0,0.98063,1e-05,3.68339]
[1776435006651,54.36,77188.28,0.0,0.98052,1e-05,3.70044]
[1776435011686,54.36,77184.6,0.0,0.98049,1e-05,3.7062]
[1776435013700,54.36,77188.89,0.0,0.98054,1e-05,3.69839]
[1776435016721,54.35,77181.26,0.0,0.98045,1e-05,3.71134]
[1776435018735,54.35,77188.71,0.0,0.98054,1e-05,3.69799]
[1776435020749,54.35,77179.63,0.0,0.98044,1e-05,3.71361]
[1776435021756,54.35,77172.57,0.0,0.98036,1e-05,3.72587]
[1776435022763,54.35,77167.61,0.0,0.98031,1e-05,3.73444]
[1776435023770,54.35,77175.81,0.0,0.9804,1e-05,3.71982]
[1776435024777,54.35,77187.37,0.0,0.98053,1e-05,3.69935]
[1776435025784,54.35,77187.48,0.0,0.98053,1e-05,3.69884]
[1776435028015,54.35,77187.85,0.0,0.98054,1e-05,3.69793]
[1776435028194,54.35,77187.85,0.0,0.98054,1e-05,3.69793]
[1776435028542,54.35,77187.85,0.0,0.98054,1e-05,3.69793]
[1776435028705,54.35,77187.85,0.0,0.98054,1e-05,3.69793]
[1776435028805,54.35,77185.03,0.0,0.98051,1e-05,3.70286]
[1776435029812,54.35,77179.62,0.0,0.98045,1e-05,3.71222]
[1776435032174,54.35,77183.51,0.0,0.9805,1e-05,3.70318]
[1776435032193,54.35,77183.51,0.0,0.9805,1e-05,3.70318]
[1776435034847,54.34,77176.11,0.0,0.98042,1e-05,3.71573]
[1776435035854,54.34,77170.96,0.0,0.98037,1e-05,3.72462]
[1776435039850,54.34,77176.83,0.0,0.98044,1e-05,3.71376]
[1776435039943,54.34,77176.83,0.0,0.98044,1e-05,3.71376]
[1776435040347,54.34,77176.83,0.0,0.98044,1e-05,3.71376]
[1776435040446,54.34,77176.83,0.0,0.98044,1e-05,3.71376]
[1776435040497,54.34,77180.34,0.0,0.98048,1e-05,3.70744]
[1776435043144,54.34,77180.15,0.0,0.98048,1e-05,3.70614]
[1776435043202,54.34,77180.15,0.0,0.98048,1e-05,3.70614]
[1776435047911,54.32,77180.17,0.0,0.9805,1e-05,3.70269]
[1776435047941,54.32,77180.17,0.0,0.9805,1e-05,3.70269]
[1776435049120,54.32,77180.44,0.0,0.98051,1e-05,3.70207]
[1776435049193,54.32,77180.44,0.0,0.98051,1e-05,3.70207]
[1776435049221,54.32,77178.45,0.0,0.98049,1e-05,3.70542]
[1776435051814,54.32,77180.36,0.0,0.98051,1e-05,3.70193]
[1776435051844,54.32,77186.17,0.0,0.98058,1e-05,3.69027]
[1776435051948,54.32,77186.17,0.0,0.98058,1e-05,3.69027]
[1776435056623,54.32,77191.56,0.0,0.98065,1e-05,3.68053]
[1776435056695,54.32,77191.56,0.0,0.98065,1e-05,3.68053]
[1776435058093,54.31,77194.9,0.0,0.98068,1e-05,3.67451]
[1776435058202,54.31,77194.9,0.0,0.98068,1e-05,3.67451]
[1776435058303,54.31,77193.54,0.0,0.98067,1e-05,3.67679]
[1776435062039,54.31,77183.48,0.0,0.98056,1e-05,3.69395]
[1776435063136,54.31,77183.48,0.0,0.98056,1e-05,3.69395]
[1776435063187,54.31,77183.48,0.0,0.98056,1e-05,3.69395]
[1776435063237,54.31,77180.6,0.0,0.98053,1e-05,3.69886]
[1776435064461,54.31,77180.6,0.0,0.98053,1e-05,3.69886]
[1776435065065,54.31,77185.8,0.0,0.98059,1e-05,3.68948]
[1776435068023,54.31,77185.32,0.0,0.98058,1e-05,3.69007]
[1776435068086,54.31,77181.28,0.0,0.98054,1e-05,3.69701]
[1776435069093,54.31,77187.66,0.0,0.98062,1e-05,3.68449]
[1776435070100,54.3,77192.19,0.0,0.98068,1e-05,3.67545]
[1776435072114,54.3,77196.16,0.0,0.98073,1e-05,3.66745]
[1776435077149,54.3,77207.56,0.0,0.98086,1e-05,3.64724]
[1776435078156,54.3,77226.2,0.0,0.98106,1e-05,3.61501]
[1776435079163,54.3,77218.32,0.0,0.98097,1e-05,3.6286]
[1776435080170,54.3,77208.72,0.0,0.98087,1e-05,3.64519]
[1776435081470,54.3,77208.72,0.0,0.98087,1e-05,3.64519]
[1776435081571,54.3,77209.33,0.0,0.98088,1e-05,3.6441]
[1776435083202,54.3,77209.75,0.0,0.98088,1e-05,3.64333]
[1776435084198,54.3,77192.15,0.0,0.98069,1e-05,3.67383]
[1776435085205,54.29,77182.34,0.0,0.98058,1e-05,3.69087]
[1776435086212,54.29,77182.31,0.0,0.98058,1e-05,3.6908]
[1776435090240,54.29,77196.21,0.0,0.98074,1e-05,3.66607]
[1776435091191,54.29,77196.21,0.0,0.98074,1e-05,3.66607]
[1776435091247,54.29,77195.14,0.0,0.98074,1e-05,3.66539]
[1776435092254,54.29,77184.21,0.0,0.98062,1e-05,3.68364]
[1776435093261,54.29,77177.44,0.0,0.98055,1e-05,3.69537]
[1776435095276,54.29,77172.63,0.0,0.9805,1e-05,3.70353]
[1776435100635,54.28,77174.68,0.0,0.98052,1e-05,3.69939]
[1776435100736,54.28,77165.53,0.0,0.98042,1e-05,3.71531]
[1776435101319,54.28,77152.92,0.0,0.98028,1e-05,3.7374]
[1776435102327,54.28,77153.18,0.0,0.98028,1e-05,3.73674]
[1776435104071,54.28,77151.92,0.0,0.98027,1e-05,3.73876]
[1776435108369,54.28,77158.11,0.0,0.98035,1e-05,3.72686]
[1776435109376,54.28,77163.47,0.0,0.98041,1e-05,3.71724]
[1776435110383,54.28,77168.04,0.0,0.98046,1e-05,3.70905]
[1776435111390,54.28,77172.02,0.0,0.9805,1e-05,3.70192]
[1776435113404,54.28,77164.41,0.0,0.98042,1e-05,3.71502]
[1776435114410,54.27,77157.53,0.0,0.98035,1e-05,3.72699]
[1776435116425,54.27,77146.47,0.0,0.98023,1e-05,3.74463]
[1776435118438,54.27,77152.26,0.0,0.9803,1e-05,3.73398]
[1776435120453,54.27,77150.88,0.0,0.98029,1e-05,3.73605]
[1776435121460,54.26,77144.54,0.0,0.98022,1e-05,3.74708]
[1776435123474,54.26,77140.11,0.0,0.98017,1e-05,3.7545]
[1776435124481,54.26,77133.52,0.0,0.9801,1e-05,3.76598]
[1776435127502,54.26,77134.04,0.0,0.98011,1e-05,3.76432]
[1776435129516,54.26,77145.08,0.0,0.98023,1e-05,3.74426]
[1776435130523,54.26,77151.14,0.0,0.9803,1e-05,3.73334]
[1776435135322,54.25,77150.0,0.0,0.9803,1e-05,3.7346]
[1776435135445,54.25,77150.0,0.0,0.9803,1e-05,3.7346]
[1776435136689,54.25,77149.48,0.0,0.98029,1e-05,3.73532]
[1776435136942,54.25,77149.48,0.0,0.98029,1e-05,3.73532]
[1776435136790,54.25,77148.83,0.0,0.98028,1e-05,3.73628]
[1776435138580,54.25,77144.05,0.0,0.98023,1e-05,3.74434]
[1776435139587,54.25,77132.96,0.0,0.98011,1e-05,3.76381]
[1776435140594,54.25,77122.21,0.0,0.97999,1e-05,3.78271]
[1776435141601,54.25,77113.05,0.0,0.97988,1e-05,3.7988]
[1776435142608,54.25,77104.17,0.0,0.97978,1e-05,3.81442]
[1776435143615,54.24,77101.21,0.0,0.97977,1e-05,3.81641]
[1776435144622,54.23,77096.88,0.0,0.97974,1e-05,3.82086]
[1776435146636,54.2,77091.08,0.0,0.97972,1e-05,3.82447]
[1776435147644,54.19,77081.9,0.0,0.97963,1e-05,3.83762]
[1776435148651,54.19,77080.83,0.0,0.97962,1e-05,3.83919]
[1776435152679,54.17,77077.5,0.0,0.97962,1e-05,3.83862]
[1776435154693,54.17,77086.26,0.0,0.97973,1e-05,3.82209]
[1776435155700,54.17,77097.77,0.0,0.97986,1e-05,3.80106]
[1776435156720,54.17,77104.73,0.0,0.97995,1e-05,3.7883]
[1776435157721,54.16,77119.0,0.0,0.98012,1e-05,3.7602]
[1776435158728,54.16,77120.68,0.0,0.98015,1e-05,3.757]
[1776435159742,54.16,77111.07,0.0,0.98004,1e-05,3.77392]
[1776435161751,54.14,77114.23,0.0,0.9801,1e-05,3.76395]
[1776435162759,54.14,77108.15,0.0,0.98003,1e-05,3.77457]
[1776435163765,54.13,77093.68,0.0,0.97988,1e-05,3.79835]
[1776435164773,54.13,77087.94,0.0,0.97981,1e-05,3.80844]
[1776435165780,54.13,77086.92,0.0,0.9798,1e-05,3.81]
[1776435170816,54.13,77076.78,0.0,0.9797,1e-05,3.82683]
[1776435172104,54.13,77077.77,0.0,0.97971,1e-05,3.82475]
[1776435172192,54.13,77077.77,0.0,0.97971,1e-05,3.82475]
[1776435176194,54.12,77078.95,0.0,0.97973,1e-05,3.82138]
[1776435176446,54.12,77078.95,0.0,0.97973,1e-05,3.82138]
[1776435177718,54.12,77081.47,0.0,0.97976,1e-05,3.81654]
[1776435177939,54.12,77081.47,0.0,0.97976,1e-05,3.81654]
[1776435177870,54.11,77083.73,0.0,0.97981,1e-05,3.80951]
[1776435180505,54.11,77082.17,0.0,0.97979,1e-05,3.81176]
[1776435180702,54.11,77082.17,0.0,0.97979,1e-05,3.81176]
[1776435181899,54.11,77088.69,0.0,0.97987,1e-05,3.79947]
[1776435182594,54.11,77088.69,0.0,0.97987,1e-05,3.79947]
[1776435182696,54.11,77088.69,0.0,0.97987,1e-05,3.79947]
[1776435182886,54.11,77088.69,0.0,0.97987,1e-05,3.79947]
[1776435182941,54.11,77088.69,0.0,0.97987,1e-05,3.79947]
[1776435182906,54.11,77086.5,0.0,0.97985,1e-05,3.80313]
[1776435186109,54.09,77083.58,0.0,0.97985,1e-05,3.80298]
[1776435186189,54.09,77083.58,0.0,0.97985,1e-05,3.80298]
[1776435186283,54.09,77083.58,0.0,0.97985,1e-05,3.80298]
[1776435186439,54.09,77083.58,0.0,0.97985,1e-05,3.80298]
[1776435186935,54.08,77082.78,0.0,0.97984,1e-05,3.8039]
[1776435189177,54.08,77082.05,0.0,0.97984,1e-05,3.80468]
[1776435189193,54.08,77082.05,0.0,0.97984,1e-05,3.80468]
[1776435189482,54.08,77082.05,0.0,0.97984,1e-05,3.80468]
[1776435189697,54.08,77082.05,0.0,0.97984,1e-05,3.80468]
[1776435189957,54.08,77080.92,0.0,0.97982,1e-05,3.80644]
[1776435192511,54.07,77077.98,0.0,0.97981,1e-05,3.80876]
[1776435192694,54.07,77077.98,0.0,0.97981,1e-05,3.80876]
[1776435194335,54.05,77078.38,0.0,0.97985,1e-05,3.80256]
[1776435194441,54.05,77078.38,0.0,0.97985,1e-05,3.80256]
[1776435194992,54.05,77070.53,0.0,0.97976,1e-05,3.8167]
[1776435195999,54.04,77052.87,0.0,0.97957,1e-05,3.84569]
[1776435197006,54.04,77056.65,0.0,0.97962,1e-05,3.83849]
[1776435198016,54.04,77061.84,0.0,0.97968,1e-05,3.82876]
[1776435199022,54.04,77078.58,0.0,0.97987,1e-05,3.79825]
[1776435200709,54.04,77078.58,0.0,0.97987,1e-05,3.79825]
[1776435200727,54.04,77081.56,0.0,0.97991,1e-05,3.79264]
[1776435201156,54.04,77100.12,0.0,0.98012,1e-05,3.75941]
[1776435202047,54.04,77117.16,0.0,0.98032,1e-05,3.72868]
[1776435203437,54.04,77117.16,0.0,0.98032,1e-05,3.72868]
[1776435203474,54.04,77116.98,0.0,0.98032,1e-05,3.72886]
[1776435207082,54.03,77112.66,0.0,0.98027,1e-05,3.736]
[1776435210706,54.03,77115.26,0.0,0.9803,1e-05,3.73111]
[1776435210943,54.03,77115.26,0.0,0.9803,1e-05,3.73111]
[1776435211110,54.03,77107.38,0.0,0.98023,1e-05,3.74305]
[1776435212143,54.03,77107.38,0.0,0.98023,1e-05,3.74305]
[1776435212196,54.03,77107.38,0.0,0.98023,1e-05,3.74305]
[1776435212295,54.03,77109.74,0.0,0.98025,1e-05,3.7387]
[1776435214502,54.03,77111.14,0.0,0.98027,1e-05,3.73607]
[1776435214692,54.03,77111.14,0.0,0.98027,1e-05,3.73607]
[1776435218910,54.03,77113.8,0.0,0.9803,1e-05,3.73082]
[1776435218944,54.03,77113.8,0.0,0.9803,1e-05,3.73082]
[1776435218966,54.03,77109.57,0.0,0.98026,1e-05,3.73806]
[1776435219703,54.03,77109.57,0.0,0.98026,1e-05,3.73806]
[1776435219937,54.03,77109.57,0.0,0.98026,1e-05,3.73806]
[1776435220038,54.03,77103.76,0.0,0.98019,1e-05,3.74823]
[1776435220173,54.03,77099.54,0.0,0.98014,1e-05,3.75575]
[1776435223106,54.03,77099.92,0.0,0.98015,1e-05,3.75473]
[1776435223208,54.03,77099.92,0.0,0.98015,1e-05,3.75473]
[1776435223296,54.03,77100.33,0.0,0.98016,1e-05,3.75383]
[1776435225888,54.03,77101.35,0.0,0.98017,1e-05,3.75185]
[1776435225942,54.03,77101.35,0.0,0.98017,1e-05,3.75185]
[1776435229236,54.02,77109.95,0.0,0.98027,1e-05,3.73591]
[1776435230243,54.02,77122.93,0.0,0.98042,1e-05,3.71262]
[1776435232547,54.02,77122.93,0.0,0.98042,1e-05,3.71262]
[1776435232648,54.02,77119.09,0.0,0.98038,1e-05,3.71925]
[1776435233844,54.02,77119.09,0.0,0.98038,1e-05,3.71925]
[1776435233877,54.02,77117.87,0.0,0.98036,1e-05,3.72131]
[1776435234770,54.02,77117.87,0.0,0.98036,1e-05,3.72131]
[1776435236294,54.02,77101.68,0.0,0.98018,1e-05,3.74976]
[1776435237299,54.01,77083.04,0.0,0.97998,1e-05,3.78156]
[1776435238306,54.01,77077.01,0.0,0.97992,1e-05,3.79032]
[1776435240321,54.01,77081.3,0.0,0.97997,1e-05,3.78217]
[1776435242335,54.01,77089.58,0.0,0.98007,1e-05,3.76713]
[1776435243342,54.0,77096.43,0.0,0.98016,1e-05,3.75269]
[1776435244350,54.0,77104.86,0.0,0.98026,1e-05,3.73769]
[1776435245357,54.0,77108.15,0.0,0.9803,1e-05,3.73155]
[1776435248380,54.0,77113.17,0.0,0.98036,1e-05,3.72228]
[1776435249387,53.99,77117.84,0.0,0.98041,1e-05,3.71391]
[1776435251538,53.99,77116.0,0.0,0.98039,1e-05,3.71707]
[1776435251690,53.99,77116.0,0.0,0.98039,1e-05,3.71707]
[1776435253415,53.99,77124.37,0.0,0.98049,1e-05,3.70201]
[1776435256437,53.99,77130.94,0.0,0.98056,1e-05,3.69023]
[1776435257736,53.99,77130.94,0.0,0.98056,1e-05,3.69023]
[1776435257935,53.99,77130.94,0.0,0.98056,1e-05,3.69023]
[1776435257983,53.99,77134.78,0.0,0.9806,1e-05,3.68343]
[1776435258451,53.99,77144.23,0.0,0.98071,1e-05,3.6668]
[1776435259458,53.99,77144.32,0.0,0.98071,1e-05,3.66663]
[1776435261355,53.99,77142.81,0.0,0.98069,1e-05,3.66927]
[1776435261448,53.99,77142.81,0.0,0.98069,1e-05,3.66927]
[1776435261473,53.99,77142.59,0.0,0.98069,1e-05,3.66963]
[1776435263730,53.99,77144.84,0.0,0.98072,1e-05,3.66567]
[1776435263936,53.99,77144.84,0.0,0.98072,1e-05,3.66567]
[1776435266291,53.99,77144.12,0.0,0.98071,1e-05,3.66685]
[1776435266509,53.99,77105.12,0.0,0.98027,1e-05,3.73566]
[1776435267516,53.99,77095.71,0.0,0.98017,1e-05,3.75223]
[1776435268523,53.99,77098.47,0.0,0.9802,1e-05,3.74714]
[1776435269571,53.99,77098.47,0.0,0.9802,1e-05,3.74714]
[1776435274565,53.99,77106.58,0.0,0.9803,1e-05,3.73005]
[1776435275572,53.99,77102.92,0.0,0.98026,1e-05,3.73643]
[1776435276579,53.99,77097.47,0.0,0.9802,1e-05,3.74599]
[1776435277639,53.99,77097.47,0.0,0.9802,1e-05,3.74599]
[1776435277692,53.99,77097.47,0.0,0.9802,1e-05,3.74599]
[1776435277794,53.98,77092.84,0.0,0.98016,1e-05,3.75271]
[1776435279603,53.98,77097.07,0.0,0.98021,1e-05,3.74484]
[1776435280902,53.98,77097.07,0.0,0.98021,1e-05,3.74484]
[1776435280945,53.98,77097.07,0.0,0.98021,1e-05,3.74484]
[1776435280954,53.97,77099.14,0.0,0.98024,1e-05,3.73961]
[1776435282308,53.97,77100.77,0.0,0.98027,1e-05,3.73526]
[1776435282442,53.97,77100.77,0.0,0.98027,1e-05,3.73526]
[1776435282625,53.96,77097.02,0.0,0.98024,1e-05,3.74054]
[1776435284638,53.96,77101.37,0.0,0.98029,1e-05,3.73251]
[1776435285323,53.96,77101.37,0.0,0.98029,1e-05,3.73251]
[1776435285442,53.96,77101.37,0.0,0.98029,1e-05,3.73251]
[1776435285645,53.96,77105.98,0.0,0.98035,1e-05,3.72296]
[1776435286947,53.96,77105.98,0.0,0.98035,1e-05,3.72296]
[1776435287036,53.96,77108.39,0.0,0.98038,1e-05,3.71857]
[1776435287159,53.96,77108.39,0.0,0.98038,1e-05,3.71857]
[1776435288117,53.96,77112.08,0.0,0.98042,1e-05,3.71182]
[1776435288671,53.96,77119.32,0.0,0.9805,1e-05,3.69903]
[1776435290685,53.96,77125.87,0.0,0.98058,1e-05,3.68735]
[1776435294713,53.96,77129.74,0.0,0.98062,1e-05,3.68034]
[1776435298638,53.96,77129.68,0.0,0.98062,1e-05,3.68031]
[1776435305646,53.96,77132.06,0.0,0.98065,1e-05,3.67581]
[1776435305695,53.96,77132.06,0.0,0.98065,1e-05,3.67581]
[1776435305794,53.96,77132.85,0.0,0.98066,1e-05,3.67438]
[1776435309822,53.95,77125.55,0.0,0.98058,1e-05,3.68706]
[1776435310829,53.95,77133.96,0.0,0.98067,1e-05,3.67221]
[1776435312843,53.95,77139.09,0.0,0.98073,1e-05,3.66316]
[1776435314857,53.95,77142.75,0.0,0.98077,1e-05,3.65671]
[1776435317878,53.95,77141.25,0.0,0.98075,1e-05,3.65928]
[1776435319892,53.95,77151.27,0.0,0.98087,1e-05,3.64174]
[1776435321905,53.95,77154.95,0.0,0.98091,1e-05,3.63535]
[1776435324929,53.95,77166.39,0.0,0.98103,1e-05,3.61552]
[1776435325939,53.95,77175.5,0.0,0.98113,1e-05,3.59977]
[1776435326944,53.95,77180.18,0.0,0.98118,1e-05,3.59174]
[1776435327950,53.95,77190.92,0.0,0.9813,1e-05,3.57333]
[1776435328959,53.95,77204.37,0.0,0.98144,1e-05,3.55038]
[1776435329966,53.96,77226.68,0.0,0.98168,1e-05,3.51253]
[1776435330972,53.96,77231.63,0.0,0.98173,1e-05,3.50431]
[1776435331980,53.96,77219.98,0.0,0.98162,1e-05,3.52258]
[1776435332987,53.96,77209.47,0.0,0.9815,1e-05,3.54072]
[1776435333995,53.96,77204.26,0.0,0.98144,1e-05,3.54983]
[1776435335007,53.96,77203.77,0.0,0.98144,1e-05,3.55084]
[1776435337017,53.96,77197.32,0.0,0.98137,1e-05,3.56221]
[1776435338025,53.96,77202.45,0.0,0.98142,1e-05,3.55358]
[1776435339032,53.96,77206.63,0.0,0.98146,1e-05,3.54658]
[1776435340039,53.96,77210.28,0.0,0.9815,1e-05,3.54051]
[1776435342786,53.96,77210.81,0.0,0.98151,1e-05,3.53995]
[1776435342934,53.96,77210.81,0.0,0.98151,1e-05,3.53995]
[1776435344069,53.96,77220.97,0.0,0.98161,1e-05,3.52303]
[1776435345076,53.96,77226.91,0.0,0.98168,1e-05,3.51313]
[1776435345788,53.96,77226.91,0.0,0.98168,1e-05,3.51313]
[1776435347090,53.97,77219.24,0.0,0.98159,1e-05,3.52659]
[1776435349103,53.97,77215.53,0.0,0.98155,1e-05,3.53331]
[1776435351119,53.97,77228.63,0.0,0.98169,1e-05,3.51145]
[1776435352126,53.97,77240.32,0.0,0.98181,1e-05,3.49187]
[1776435353133,53.97,77243.63,0.0,0.98184,1e-05,3.48677]
[1776435355076,53.97,77243.32,0.0,0.98184,1e-05,3.48755]
[1776435355199,53.97,77243.32,0.0,0.98184,1e-05,3.48755]
[1776435355148,53.97,77242.78,0.0,0.98183,1e-05,3.48872]
[1776435356155,53.97,77238.22,0.0,0.98178,1e-05,3.49667]
[1776435360183,53.98,77242.84,0.0,0.98182,1e-05,3.48981]
[1776435362197,53.98,77246.6,0.0,0.98186,1e-05,3.48398]
[1776435367497,53.98,77249.63,0.0,0.98189,1e-05,3.47991]
[1776435367690,53.98,77249.63,0.0,0.98189,1e-05,3.47991]
[1776435370385,53.99,77243.01,0.0,0.98181,1e-05,3.49183]
[1776435371265,53.99,77231.6,0.0,0.98169,1e-05,3.5116]
[1776435373044,53.99,77231.6,0.0,0.98169,1e-05,3.5116]
[1776435373197,53.99,77231.6,0.0,0.98169,1e-05,3.5116]
[1776435373195,53.99,77227.31,0.0,0.98164,1e-05,3.51927]
[1776435374286,53.99,77232.06,0.0,0.98169,1e-05,3.51141]
[1776435375293,53.99,77213.15,0.0,0.98149,1e-05,3.54354]
[1776435376301,53.99,77203.56,0.0,0.98138,1e-05,3.56028]
[1776435377308,53.99,77202.99,0.0,0.98137,1e-05,3.56137]
[1776435378315,53.99,77210.01,0.0,0.98145,1e-05,3.54948]
[1776435379321,53.99,77218.13,0.0,0.98153,1e-05,3.53577]
[1776435380329,53.99,77223.51,0.0,0.98159,1e-05,3.52678]
[1776435381498,53.99,77223.51,0.0,0.98159,1e-05,3.52678]
[1776435383211,53.99,77226.44,0.0,0.98162,1e-05,3.52198]
[1776435382343,53.99,77231.21,0.0,0.98167,1e-05,3.51408]
[1776435385192,54.0,77232.45,0.0,0.98168,1e-05,3.51217]
[1776435384357,54.0,77238.95,0.0,0.98175,1e-05,3.50138]
[1776435385434,54.0,77238.95,0.0,0.98175,1e-05,3.50138]
[1776435385482,54.0,77236.91,0.0,0.98173,1e-05,3.50504]
[1776435386371,54.0,77229.15,0.0,0.98164,1e-05,3.51839]
[1776435387378,54.0,77225.02,0.0,0.9816,1e-05,3.52559]
[1776435388790,54.0,77221.12,0.0,0.98156,1e-05,3.53239]
[1776435390399,54.0,77225.81,0.0,0.9816,1e-05,3.52474]
[1776435391405,54.0,77230.5,0.0,0.98166,1e-05,3.51524]
[1776435392413,54.0,77235.64,0.0,0.98172,1e-05,3.50673]
[1776435394427,54.0,77247.57,0.0,0.98184,1e-05,3.48701]
[1776435395434,54.0,77245.25,0.0,0.98181,1e-05,3.49115]
[1776435398456,54.01,77248.82,0.0,0.98185,1e-05,3.48584]
[1776435400197,54.01,77248.82,0.0,0.98185,1e-05,3.48584]
[1776435400470,54.01,77241.77,0.0,0.98177,1e-05,3.49821]
[1776435403164,54.01,77240.65,0.0,0.98176,1e-05,3.50032]
[1776435403610,54.01,77242.0,0.0,0.98177,1e-05,3.49826]
[1776435406512,54.01,77247.8,0.0,0.98182,1e-05,3.48935]
[1776435408526,54.01,77254.83,0.0,0.9819,1e-05,3.478]
[1776435411168,54.02,77256.44,0.0,0.98191,1e-05,3.47555]
[1776435411196,54.02,77256.44,0.0,0.98191,1e-05,3.47555]
[1776435413567,54.02,77246.47,0.0,0.9818,1e-05,3.49336]
[1776435415063,54.02,77246.47,0.0,0.9818,1e-05,3.49336]
[1776435415105,54.02,77245.92,0.0,0.98179,1e-05,3.49452]
[1776435416648,54.02,77246.42,0.0,0.9818,1e-05,3.49391]
[1776435416700,54.02,77244.72,0.0,0.98178,1e-05,3.49701]
[1776435418311,54.02,77247.48,0.0,0.98181,1e-05,3.49258]
[1776435418438,54.02,77247.48,0.0,0.98181,1e-05,3.49258]
[1776435419609,54.02,77255.5,0.0,0.98189,1e-05,3.47956]
[1776435421645,54.03,77254.77,0.0,0.98188,1e-05,3.48131]
[1776435422554,54.03,77254.77,0.0,0.98188,1e-05,3.48131]
[1776435422692,54.03,77254.77,0.0,0.98188,1e-05,3.48131]
[1776435422754,54.03,77252.86,0.0,0.98185,1e-05,3.48478]
[1776435423710,54.03,77252.86,0.0,0.98185,1e-05,3.48478]
[1776435423945,54.03,77252.86,0.0,0.98185,1e-05,3.48478]
[1776435426669,54.03,77258.56,0.0,0.98191,1e-05,3.4762]
[1776435428060,54.03,77258.56,0.0,0.98191,1e-05,3.4762]
[1776435428197,54.03,77258.56,0.0,0.98191,1e-05,3.4762]
[1776435428262,54.03,77262.14,0.0,0.98194,1e-05,3.47046]
[1776435430916,54.03,77259.33,0.0,0.98191,1e-05,3.47573]
[1776435430937,54.03,77259.33,0.0,0.98191,1e-05,3.47573]
[1776435431952,54.03,77260.44,0.0,0.98192,1e-05,3.47414]
[1776435432012,54.04,77256.25,0.0,0.98188,1e-05,3.48145]
[1776435432724,54.04,77251.71,0.0,0.98183,1e-05,3.48909]
[1776435435617,54.04,77252.79,0.0,0.98183,1e-05,3.48804]
[1776435435745,54.04,77257.6,0.0,0.98188,1e-05,3.48021]
[1776435440780,54.04,77253.16,0.0,0.98183,1e-05,3.48898]
[1776435443803,54.05,77235.98,0.0,0.98164,1e-05,3.51873]
[1776435444810,54.05,77220.46,0.0,0.98147,1e-05,3.54529]
[1776435445817,54.05,77214.2,0.0,0.98141,1e-05,3.55612]
[1776435448844,54.05,77206.48,0.0,0.98132,1e-05,3.56958]
[1776435449847,54.05,77190.56,0.0,0.98115,1e-05,3.59717]
[1776435450854,54.05,77192.12,0.0,0.98116,1e-05,3.59454]
[1776435452868,54.05,77196.28,0.0,0.98122,1e-05,3.58577]
[1776435453876,54.05,77212.89,0.0,0.9814,1e-05,3.55736]
[1776435454882,54.05,77214.23,0.0,0.98141,1e-05,3.5552]
[1776435459980,54.05,77217.02,0.0,0.98144,1e-05,3.55092]
[1776435460199,54.05,77217.02,0.0,0.98144,1e-05,3.55092]
[1776435460255,54.05,77221.0,0.0,0.98148,1e-05,3.54427]
[1776435461935,54.05,77224.3,0.0,0.98151,1e-05,3.53894]
[1776435462943,54.06,77228.97,0.0,0.98156,1e-05,3.53115]
[1776435463950,54.06,77234.12,0.0,0.98162,1e-05,3.52258]
[1776435466973,54.06,77245.93,0.0,0.98174,1e-05,3.50315]
[1776435467977,54.06,77251.07,0.0,0.98179,1e-05,3.49469]
[1776435468986,54.06,77244.15,0.0,0.98172,1e-05,3.50659]
[1776435470999,54.06,77239.87,0.0,0.98167,1e-05,3.51423]
[1776435472008,54.06,77233.94,0.0,0.9816,1e-05,3.52447]
[1776435473014,54.06,77230.21,0.0,0.98156,1e-05,3.53098]
[1776435475028,54.06,77221.31,0.0,0.98147,1e-05,3.54644]
[1776435475713,54.06,77221.31,0.0,0.98147,1e-05,3.54644]
[1776435476315,54.06,77221.31,0.0,0.98147,1e-05,3.54644]
[1776435476334,54.06,77202.4,0.0,0.98126,1e-05,3.57892]
[1776435477048,54.06,77207.98,0.0,0.98132,1e-05,3.56942]
[1776435478055,54.06,77215.66,0.0,0.9814,1e-05,3.55638]
[1776435479062,54.06,77224.63,0.0,0.9815,1e-05,3.54119]
[1776435480013,54.06,77224.63,0.0,0.9815,1e-05,3.54119]
[1776435480069,54.07,77230.56,0.0,0.98156,1e-05,3.53125]
[1776435482083,54.07,77225.31,0.0,0.9815,1e-05,3.54048]
[1776435487117,54.07,77226.4,0.0,0.98151,1e-05,3.53934]
[1776435489126,54.07,77226.09,0.0,0.98151,1e-05,3.54001]
[1776435489198,54.07,77226.09,0.0,0.98151,1e-05,3.54001]
[1776435489338,54.07,77219.78,0.0,0.98144,1e-05,3.5509]
[1776435491145,54.07,77218.46,0.0,0.98142,1e-05,3.55338]
[1776435492154,54.07,77232.47,0.0,0.98157,1e-05,3.52965]
[1776435493160,54.07,77236.92,0.0,0.98162,1e-05,3.52225]
[1776435493828,54.07,77236.92,0.0,0.98162,1e-05,3.52225]
[1776435493943,54.07,77236.92,0.0,0.98162,1e-05,3.52225]
[1776435494168,54.07,77236.85,0.0,0.98162,1e-05,3.52254]
[1776435496182,54.07,77241.8,0.0,0.98167,1e-05,3.51451]
[1776435498196,54.07,77237.97,0.0,0.98162,1e-05,3.52136]
[1776435499131,54.07,77237.97,0.0,0.98162,1e-05,3.52136]
[1776435499209,54.07,77237.97,0.0,0.98162,1e-05,3.52136]
[1776435502231,54.08,77251.96,0.0,0.98177,1e-05,3.49839]
[1776435503238,54.08,77262.17,0.0,0.98188,1e-05,3.48142]
[1776435504245,54.08,77267.29,0.0,0.98193,1e-05,3.47308]
[1776435505921,54.08,77267.75,0.0,0.98193,1e-05,3.47257]
[1776435505937,54.08,77267.75,0.0,0.98193,1e-05,3.47257]
[1776435506260,54.08,77267.68,0.0,0.98193,1e-05,3.47295]
[1776435508278,54.08,77271.87,0.0,0.98197,1e-05,3.46645]
[1776435508873,54.08,77271.87,0.0,0.98197,1e-05,3.46645]
[1776435509288,54.08,77308.71,0.0,0.98235,1e-05,3.40551]
[1776435510303,54.09,77324.61,0.0,0.98251,1e-05,3.37973]
[1776435511310,54.09,77331.26,0.0,0.98258,1e-05,3.36759]
[1776435512317,54.09,77326.57,0.0,0.98253,1e-05,3.37571]
[1776435512570,54.09,77326.57,0.0,0.98253,1e-05,3.37571]
[1776435513324,54.09,77308.01,0.0,0.98234,1e-05,3.40667]
[1776435513398,54.09,77308.01,0.0,0.98234,1e-05,3.40667]
[1776435514330,54.09,77292.07,0.0,0.98217,1e-05,3.43343]
[1776435515338,54.09,77291.9,0.0,0.98217,1e-05,3.43404]
[1776435516345,54.09,77287.55,0.0,0.98212,1e-05,3.4416]
[1776435516770,54.09,77287.55,0.0,0.98212,1e-05,3.4416]
[1776435517352,54.09,77284.77,0.0,0.98209,1e-05,3.44654]
[1776435518361,54.1,77270.41,0.0,0.98194,1e-05,3.47083]
[1776435519368,54.1,77266.43,0.0,0.9819,1e-05,3.47777]
[1776435524403,54.1,77264.46,0.0,0.98187,1e-05,3.48233]
[1776435526721,54.1,77263.59,0.0,0.98186,1e-05,3.48404]
[1776435526938,54.1,77263.59,0.0,0.98186,1e-05,3.48404]
[1776435526975,54.1,77267.18,0.0,0.98189,1e-05,3.4785]
[1776435528431,54.11,77270.32,0.0,0.98192,1e-05,3.47348]
[1776435530637,54.11,77269.66,0.0,0.98192,1e-05,3.47484]
[1776435530694,54.11,77269.66,0.0,0.98192,1e-05,3.47484]
[1776435532464,54.11,77257.43,0.0,0.98178,1e-05,3.49614]
[1776435534132,54.11,77257.43,0.0,0.98178,1e-05,3.49614]
[1776435534192,54.11,77257.43,0.0,0.98178,1e-05,3.49614]
[1776435534349,54.11,77260.08,0.0,0.98181,1e-05,3.49212]
[1776435534478,54.11,77254.0,0.0,0.98174,1e-05,3.50237]
[1776435535485,54.11,77264.3,0.0,0.98185,1e-05,3.48524]
[1776435536492,54.11,77266.13,0.0,0.98187,1e-05,3.4824]
[1776435537980,54.11,77266.13,0.0,0.98187,1e-05,3.4824]
[1776435538188,54.11,77266.13,0.0,0.98187,1e-05,3.4824]
[1776435538194,54.11,77264.87,0.0,0.98185,1e-05,3.48501]
[1776435539021,54.11,77264.87,0.0,0.98185,1e-05,3.48501]
[1776435539195,54.11,77264.87,0.0,0.98185,1e-05,3.48501]
[1776435542160,54.12,77266.86,0.0,0.98187,1e-05,3.48214]
[1776435542197,54.12,77266.86,0.0,0.98187,1e-05,3.48214]
[1776435542222,54.12,77269.3,0.0,0.98189,1e-05,3.47855]
[1776435543540,54.12,77265.82,0.0,0.98185,1e-05,3.48463]
[1776435544496,54.12,77265.82,0.0,0.98185,1e-05,3.48463]
[1776435544696,54.12,77265.82,0.0,0.98185,1e-05,3.48463]
[1776435545312,54.12,77265.82,0.0,0.98185,1e-05,3.48463]
[1776435545364,54.12,77263.57,0.0,0.98183,1e-05,3.48889]
[1776435545436,54.12,77263.57,0.0,0.98183,1e-05,3.48889]
[1776435545555,54.12,77254.63,0.0,0.98173,1e-05,3.50394]
[1776435546562,54.12,77244.79,0.0,0.98163,1e-05,3.52078]
[1776435547569,54.12,77242.26,0.0,0.9816,1e-05,3.52525]
[1776435550590,54.12,77224.51,0.0,0.98141,1e-05,3.55595]
[1776435551597,54.12,77216.05,0.0,0.98131,1e-05,3.57057]
[1776435552604,54.12,77216.55,0.0,0.98132,1e-05,3.56983]
[1776435553611,54.12,77220.29,0.0,0.98136,1e-05,3.56352]
[1776435556632,54.13,77223.72,0.0,0.98139,1e-05,3.55795]
[1776435558647,54.13,77214.88,0.0,0.9813,1e-05,3.57327]
[1776435559944,54.13,77214.88,0.0,0.9813,1e-05,3.57327]
[1776435560039,54.13,77196.75,0.0,0.9811,1e-05,3.60452]
[1776435560666,54.13,77191.08,0.0,0.98104,1e-05,3.61439]
[1776435561673,54.13,77196.09,0.0,0.98109,1e-05,3.60576]
[1776435562680,54.13,77200.01,0.0,0.98113,1e-05,3.59901]
[1776435563623,54.13,77200.01,0.0,0.98113,1e-05,3.59901]
[1776435563687,54.13,77203.29,0.0,0.98117,1e-05,3.59339]
[1776435565705,54.13,77214.19,0.0,0.98129,1e-05,3.57476]
[1776435566712,54.13,77227.35,0.0,0.98143,1e-05,3.55231]
[1776435567719,54.13,77239.82,0.0,0.98156,1e-05,3.53118]
[1776435568726,54.13,77237.26,0.0,0.98153,1e-05,3.53564]
[1776435569733,54.13,77236.58,0.0,0.98153,1e-05,3.53695]
[1776435570740,54.13,77239.94,0.0,0.98156,1e-05,3.53138]
[1776435571747,54.13,77235.57,0.0,0.98152,1e-05,3.53722]
[1776435572754,54.13,77230.41,0.0,0.98147,1e-05,3.54615]
[1776435574939,54.13,77229.29,0.0,0.98145,1e-05,3.54819]
[1776435575190,54.13,77229.29,0.0,0.98145,1e-05,3.54819]
[1776435575228,54.13,77225.46,0.0,0.98141,1e-05,3.55496]
[1776435577789,54.13,77238.68,0.0,0.98155,1e-05,3.53268]
[1776435578796,54.13,77242.2,0.0,0.98159,1e-05,3.52695]
[1776435579803,54.13,77248.84,0.0,0.98166,1e-05,3.51571]
[1776435580810,54.13,77252.39,0.0,0.98169,1e-05,3.51004]
[1776435581817,54.13,77254.9,0.0,0.98172,1e-05,3.5058]
[1776435583831,54.14,77252.45,0.0,0.98169,1e-05,3.51049]
[1776435586852,54.14,77255.31,0.0,0.98172,1e-05,3.50621]
[1776435587830,54.14,77255.31,0.0,0.98172,1e-05,3.50621]
[1776435587941,54.14,77255.31,0.0,0.98172,1e-05,3.50621]
[1776435589875,54.14,77261.98,0.0,0.98179,1e-05,3.49555]
[1776435590882,54.14,77275.79,0.0,0.98193,1e-05,3.47258]
[1776435591896,54.14,77284.22,0.0,0.98202,1e-05,3.45874]
[1776435592901,54.14,77283.44,0.0,0.98201,1e-05,3.46031]
[1776435594915,54.15,77287.84,0.0,0.98205,1e-05,3.45351]
[1776435595925,54.15,77290.45,0.0,0.98207,1e-05,3.44944]
[1776435596929,54.15,77310.99,0.0,0.98229,1e-05,3.41566]
[1776435597936,54.15,77312.12,0.0,0.98229,1e-05,3.41415]
[1776435598943,54.15,77320.28,0.0,0.98238,1e-05,3.40104]
[1776435599950,54.15,77325.17,0.0,0.98242,1e-05,3.39337]
[1776435603978,54.16,77327.23,0.0,0.98244,1e-05,3.39153]
[1776435604985,54.16,77330.57,0.0,0.98247,1e-05,3.38643]
[1776435605992,54.16,77325.84,0.0,0.98242,1e-05,3.39459]
[1776435606999,54.16,77328.35,0.0,0.98244,1e-05,3.39084]
[1776435609015,54.16,77334.41,0.0,0.9825,1e-05,3.38167]
[1776435610022,54.17,77329.62,0.0,0.98245,1e-05,3.38993]
[1776435611708,54.17,77328.77,0.0,0.98244,1e-05,3.39171]
[1776435612036,54.17,77330.53,0.0,0.98245,1e-05,3.3892]
[1776435614050,54.17,77325.76,0.0,0.9824,1e-05,3.39781]
[1776435617419,54.17,77328.49,0.0,0.98242,1e-05,3.39406]
[1776435617437,54.17,77328.49,0.0,0.98242,1e-05,3.39406]
[1776435617463,54.18,77323.84,0.0,0.98237,1e-05,3.40209]
[1776435622138,54.18,77321.16,0.0,0.98234,1e-05,3.40759]
[1776435622168,54.18,77286.92,0.0,0.98198,1e-05,3.46476]
[1776435623134,54.18,77263.02,0.0,0.98173,1e-05,3.50484]
[1776435624121,54.18,77254.49,0.0,0.98163,1e-05,3.51984]
[1776435625338,54.18,77254.49,0.0,0.98163,1e-05,3.51984]
[1776435625372,54.18,77280.64,0.0,0.98191,1e-05,3.47602]
[1776435626135,54.18,77304.55,0.0,0.98216,1e-05,3.43641]
[1776435627450,54.18,77304.55,0.0,0.98216,1e-05,3.43641]
[1776435627514,54.19,77310.84,0.0,0.98222,1e-05,3.42663]
[1776435628149,54.19,77303.05,0.0,0.98214,1e-05,3.43954]
[1776435629456,54.19,77303.05,0.0,0.98214,1e-05,3.43954]
[1776435629462,54.19,77299.09,0.0,0.98209,1e-05,3.44672]
[1776435630179,54.19,77294.53,0.0,0.98205,1e-05,3.45431]
[1776435632192,54.19,77285.58,0.0,0.98196,1e-05,3.46809]
[1776435634206,54.19,77303.94,0.0,0.98215,1e-05,3.43802]
[1776435635213,54.19,77306.55,0.0,0.98217,1e-05,3.434]
[1776435636220,54.2,77300.53,0.0,0.98211,1e-05,3.4443]
[1776435637001,54.2,77300.53,0.0,0.98211,1e-05,3.4443]
[1776435637227,54.2,77293.27,0.0,0.98203,1e-05,3.45668]
[1776435639241,54.2,77295.35,0.0,0.98205,1e-05,3.45375]
[1776435640248,54.2,77305.65,0.0,0.98215,1e-05,3.43691]
[1776435640689,54.2,77305.65,0.0,0.98215,1e-05,3.43691]
[1776435641255,54.2,77310.65,0.0,0.9822,1e-05,3.4289]
[1776435642263,54.2,77311.88,0.0,0.98221,1e-05,3.42717]
[1776435645303,54.2,77304.84,0.0,0.98213,1e-05,3.43982]
[1776435646309,54.21,77296.99,0.0,0.98205,1e-05,3.4532]
[1776435647318,54.21,77299.64,0.0,0.98208,1e-05,3.44909]
[1776435648327,54.21,77304.56,0.0,0.98213,1e-05,3.44119]
[1776435649335,54.21,77309.44,0.0,0.98218,1e-05,3.43337]
[1776435650344,54.21,77313.96,0.0,0.98222,1e-05,3.42618]
[1776435652371,54.21,77320.35,0.0,0.98228,1e-05,3.41625]
[1776435653378,54.21,77325.79,0.0,0.98234,1e-05,3.40761]
[1776435654385,54.22,77338.81,0.0,0.98247,1e-05,3.38655]
[1776435655392,54.22,77345.68,0.0,0.98254,1e-05,3.37566]
[1776435656399,54.22,77352.43,0.0,0.9826,1e-05,3.36502]
[1776435658413,54.22,77353.06,0.0,0.9826,1e-05,3.36483]
[1776435659420,54.22,77346.77,0.0,0.98254,1e-05,3.37551]
[1776435660427,54.22,77341.78,0.0,0.98248,1e-05,3.3841]
[1776435662441,54.23,77337.5,0.0,0.98243,1e-05,3.3919]
[1776435666469,54.23,77320.47,0.0,0.98225,1e-05,3.42144]
[1776435667477,54.23,77315.41,0.0,0.9822,1e-05,3.43018]
[1776435668502,54.23,77303.53,0.0,0.98207,1e-05,3.45021]
[1776435669509,54.24,77309.6,0.0,0.98213,1e-05,3.44043]
[1776435670516,54.24,77312.62,0.0,0.98216,1e-05,3.43569]
[1776435671523,54.24,77311.02,0.0,0.98214,1e-05,3.43893]
[1776435672531,54.24,77305.96,0.0,0.98209,1e-05,3.44732]
[1776435675552,54.24,77304.88,0.0,0.98207,1e-05,3.45022]
[1776435676285,54.24,77304.88,0.0,0.98207,1e-05,3.45022]
[1776435676442,54.24,77304.88,0.0,0.98207,1e-05,3.45022]
[1776435676913,54.24,77305.22,0.0,0.98207,1e-05,3.44992]
[1776435676949,54.24,77305.22,0.0,0.98207,1e-05,3.44992]
[1776435677568,54.25,77307.76,0.0,0.9821,1e-05,3.44597]
[1776435678573,54.25,77313.45,0.0,0.98216,1e-05,3.43681]
[1776435679580,54.25,77317.99,0.0,0.9822,1e-05,3.42958]
[1776435681602,54.25,77310.64,0.0,0.98212,1e-05,3.44236]
[1776435683666,54.25,77316.37,0.0,0.98218,1e-05,3.43342]
[1776435684619,54.25,77332.87,0.0,0.98235,1e-05,3.40649]
[1776435685626,54.25,77333.14,0.0,0.98235,1e-05,3.40639]
[1776435688647,54.26,77343.24,0.0,0.98244,1e-05,3.39084]
[1776435690661,54.26,77345.5,0.0,0.98246,1e-05,3.38788]
[1776435691664,54.26,77345.5,0.0,0.98246,1e-05,3.38788]
[1776435691704,54.26,77345.5,0.0,0.98246,1e-05,3.38788]
[1776435694690,54.27,77352.56,0.0,0.98253,1e-05,3.37617]
[1776435699724,54.27,77354.45,0.0,0.98254,1e-05,3.3751]
[1776435702745,54.28,77361.82,0.0,0.98261,1e-05,3.36431]
[1776435704759,54.28,77367.17,0.0,0.98266,1e-05,3.35647]
[1776435707457,54.28,77365.88,0.0,0.98264,1e-05,3.35823]
[1776435707695,54.28,77367.86,0.0,0.98267,1e-05,3.35468]
[1776435708022,54.28,77367.86,0.0,0.98267,1e-05,3.35468]
[1776435708201,54.28,77367.86,0.0,0.98267,1e-05,3.35468]
[1776435708303,54.28,77367.03,0.0,0.98266,1e-05,3.3557]
[1776435712935,54.27,77367.97,0.0,0.98268,1e-05,3.35285]
[1776435713197,54.27,77367.97,0.0,0.98268,1e-05,3.35285]
[1776435716846,54.27,77374.75,0.0,0.98276,1e-05,3.34026]
[1776435717989,54.27,77374.75,0.0,0.98276,1e-05,3.34026]
[1776435717999,54.27,77410.33,0.0,0.98311,1e-05,3.28302]
[1776435718868,54.26,77443.91,0.0,0.98344,1e-05,3.22923]
[1776435721173,54.26,77441.17,0.0,0.98341,1e-05,3.23355]
[1776435721181,54.26,77432.02,0.0,0.98333,1e-05,3.24683]
[1776435721889,54.26,77415.2,0.0,0.98317,1e-05,3.27342]
[1776435722896,54.26,77419.03,0.0,0.98321,1e-05,3.26713]
[1776435723903,54.26,77425.82,0.0,0.98328,1e-05,3.25616]
[1776435724909,54.26,77431.56,0.0,0.98333,1e-05,3.2469]
[1776435727931,54.26,77424.29,0.0,0.98326,1e-05,3.258]
[1776435728938,54.26,77432.66,0.0,0.98335,1e-05,3.24456]
[1776435729945,54.26,77445.12,0.0,0.98347,1e-05,3.22475]
[1776435730952,54.25,77445.79,0.0,0.98348,1e-05,3.22359]
[1776435733973,54.25,77455.23,0.0,0.98357,1e-05,3.20844]
[1776435734982,54.25,77466.59,0.0,0.98368,1e-05,3.19058]
[1776435735989,54.25,77476.52,0.0,0.98377,1e-05,3.17506]
[1776435736996,54.25,77476.42,0.0,0.98377,1e-05,3.1752]
[1776435738006,54.25,77491.95,0.0,0.98392,1e-05,3.1511]
[1776435739011,54.25,77511.59,0.0,0.9841,1e-05,3.12086]
[1776435740021,54.25,77516.61,0.0,0.98415,1e-05,3.11324]
[1776435745055,54.26,77518.81,0.0,0.98417,1e-05,3.11035]
[1776435749082,54.26,77513.61,0.0,0.98412,1e-05,3.11871]
[1776435750090,54.26,77519.27,0.0,0.98417,1e-05,3.11012]
[1776435753110,54.26,77517.07,0.0,0.98416,1e-05,3.1122]
[1776435755125,54.26,77513.82,0.0,0.98412,1e-05,3.11735]
[1776435757139,54.26,77505.26,0.0,0.98404,1e-05,3.13064]
[1776435758151,54.26,77490.09,0.0,0.9839,1e-05,3.15411]
[1776435759158,54.26,77484.37,0.0,0.98385,1e-05,3.16298]
[1776435761172,54.26,77498.24,0.0,0.98398,1e-05,3.14152]
[1776435762179,54.26,77505.68,0.0,0.98405,1e-05,3.1301]
[1776435763186,54.26,77510.87,0.0,0.98409,1e-05,3.12217]
[1776435766210,54.26,77521.4,0.0,0.98419,1e-05,3.10625]
[1776435767217,54.26,77519.76,0.0,0.98418,1e-05,3.10885]
[1776435772252,54.26,77515.7,0.0,0.98414,1e-05,3.11548]
[1776435775286,54.26,77509.16,0.0,0.98407,1e-05,3.12574]
[1776435776290,54.26,77491.51,0.0,0.98391,1e-05,3.15301]
[1776435777298,54.26,77479.73,0.0,0.98379,1e-05,3.17128]
[1776435778304,54.26,77470.75,0.0,0.98371,1e-05,3.18524]
[1776435780326,54.26,77466.95,0.0,0.98367,1e-05,3.19106]
[1776435781330,54.26,77458.52,0.0,0.9836,1e-05,3.20368]
[1776435783344,54.26,77463.55,0.0,0.98365,1e-05,3.19565]
[1776435784351,54.26,77467.66,0.0,0.98369,1e-05,3.1886]
[1776435789392,54.25,77461.35,0.0,0.98363,1e-05,3.1973]
[1776435793421,54.25,77455.61,0.0,0.98358,1e-05,3.20602]
[1776435794428,54.25,77443.13,0.0,0.98346,1e-05,3.22555]
[1776435795435,54.25,77428.95,0.0,0.98332,1e-05,3.24785]
[1776435796442,54.25,77438.94,0.0,0.98342,1e-05,3.23189]
[1776435797449,54.25,77439.39,0.0,0.98343,1e-05,3.23106]
[1776435798456,54.25,77434.53,0.0,0.98338,1e-05,3.23861]
[1776435800470,54.25,77428.59,0.0,0.98332,1e-05,3.24775]
[1776435801477,54.25,77423.45,0.0,0.98328,1e-05,3.25577]
[1776435803491,54.25,77419.3,0.0,0.98324,1e-05,3.26205]
[1776435805509,54.25,77425.11,0.0,0.9833,1e-05,3.25247]
[1776435806516,54.25,77429.7,0.0,0.98334,1e-05,3.24501]
[1776435807529,54.25,77447.11,0.0,0.98351,1e-05,3.21753]
[1776435808537,54.24,77453.92,0.0,0.98358,1e-05,3.20658]
[1776435811558,54.24,77446.18,0.0,0.98351,1e-05,3.21687]
[1776435813656,54.24,77444.96,0.0,0.9835,1e-05,3.21869]
[1776435813696,54.24,77444.96,0.0,0.9835,1e-05,3.21869]
[1776435813768,54.24,77444.65,0.0,0.9835,1e-05,3.21908]
[1776435813942,54.24,77444.65,0.0,0.9835,1e-05,3.21908]
[1776435814579,54.24,77444.33,0.0,0.9835,1e-05,3.21948]
[1776435816593,54.24,77450.09,0.0,0.98355,1e-05,3.21022]
[1776435817601,54.24,77464.39,0.0,0.98369,1e-05,3.18774]
[1776435818607,54.24,77470.01,0.0,0.98374,1e-05,3.17893]
[1776435820621,54.24,77468.68,0.0,0.98373,1e-05,3.18096]
[1776435822635,54.24,77463.4,0.0,0.98368,1e-05,3.18913]
[1776435824651,54.24,77462.08,0.0,0.98367,1e-05,3.19115]
[1776435824692,54.24,77462.08,0.0,0.98367,1e-05,3.19115]
[1776435826663,54.24,77471.51,0.0,0.98376,1e-05,3.17632]
[1776435827670,54.24,77476.15,0.0,0.98381,1e-05,3.16908]
[1776435829684,54.24,77486.84,0.0,0.98391,1e-05,3.15257]
[1776435830691,54.24,77492.15,0.0,0.98396,1e-05,3.14439]
[1776435831698,54.24,77496.79,0.0,0.984,1e-05,3.13727]
[1776435834720,54.24,77503.5,0.0,0.98406,1e-05,3.12712]
[1776435837024,54.24,77505.75,0.0,0.98408,1e-05,3.12373]
[1776435837754,54.24,77654.14,0.0,0.98542,1e-05,2.90234]
[1776435838763,54.25,77669.79,0.0,0.98554,1e-05,2.88194]
[1776435839341,54.25,77669.79,0.0,0.98554,1e-05,2.88194]
[1776435839442,54.25,77669.79,0.0,0.98554,1e-05,2.88194]
[1776435840104,54.25,77669.79,0.0,0.98554,1e-05,2.88194]
[1776435840151,54.25,77677.04,0.0,0.98561,1e-05,2.87151]
[1776435841591,54.25,77677.04,0.0,0.98561,1e-05,2.87151]
[1776435841908,54.25,77677.04,0.0,0.98561,1e-05,2.87151]
[1776435841630,54.25,77699.44,0.0,0.9858,1e-05,2.83948]
[1776435842396,54.25,77696.16,0.0,0.98577,1e-05,2.84415]
[1776435842838,54.25,77663.48,0.0,0.98549,1e-05,2.89103]
[1776435843845,54.25,77646.1,0.0,0.98534,1e-05,2.91624]
[1776435845401,54.25,77646.1,0.0,0.98534,1e-05,2.91624]
[1776435845496,54.25,77641.95,0.0,0.9853,1e-05,2.9221]
[1776435845859,54.25,77634.55,0.0,0.98524,1e-05,2.93289]
[1776435847476,54.25,77634.55,0.0,0.98524,1e-05,2.93289]
[1776435847479,54.25,77617.58,0.0,0.98509,1e-05,2.95749]
[1776435847874,54.25,77602.3,0.0,0.98495,1e-05,2.98003]
[1776435848881,54.25,77586.37,0.0,0.98481,1e-05,3.00347]
[1776435850706,54.25,77586.37,0.0,0.98481,1e-05,3.00347]
[1776435850736,54.25,77583.25,0.0,0.98479,1e-05,3.00762]
[1776435851456,54.25,77583.25,0.0,0.98479,1e-05,3.00762]
[1776435851544,54.25,77576.45,0.0,0.98472,1e-05,3.01801]
[1776435852909,54.25,77580.62,0.0,0.98476,1e-05,3.01246]
[1776435855884,54.25,77580.26,0.0,0.98476,1e-05,3.01248]
[1776435855930,54.25,77580.32,0.0,0.98476,1e-05,3.01213]
[1776435856937,54.25,77587.29,0.0,0.98482,1e-05,3.00149]
[1776435860872,54.24,77584.6,0.0,0.9848,1e-05,3.00479]
[1776435860987,54.24,77584.6,0.0,0.9848,1e-05,3.00479]
[1776435861083,54.24,77565.77,0.0,0.98464,1e-05,3.03271]
[1776435861975,54.23,77554.99,0.0,0.98455,1e-05,3.04641]
[1776435862982,54.23,77558.73,0.0,0.98459,1e-05,3.0405]
[1776435863945,54.23,77558.73,0.0,0.98459,1e-05,3.0405]
[1776435863989,54.23,77553.54,0.0,0.98454,1e-05,3.048]
[1776435865954,54.23,77555.3,0.0,0.98456,1e-05,3.04504]
[1776435866003,54.23,77554.89,0.0,0.98456,1e-05,3.04535]
[1776435868017,54.23,77550.94,0.0,0.98452,1e-05,3.05119]
[1776435869949,54.23,77548.62,0.0,0.9845,1e-05,3.05488]
[1776435870188,54.23,77548.62,0.0,0.9845,1e-05,3.05488]
[1776435872045,54.23,77551.92,0.0,0.98454,1e-05,3.04838]
[1776435873052,54.23,77555.62,0.0,0.98457,1e-05,3.04248]
[1776435874912,54.23,77555.62,0.0,0.98457,1e-05,3.04248]
[1776435874059,54.23,77575.84,0.0,0.98476,1e-05,3.01186]
[1776435875066,54.22,77603.16,0.0,0.98501,1e-05,2.97099]
[1776435876073,54.22,77611.45,0.0,0.98508,1e-05,2.95852]
[1776435877080,54.22,77599.76,0.0,0.98498,1e-05,2.9756]
[1776435878699,54.22,77599.76,0.0,0.98498,1e-05,2.9756]
[1776435878715,54.22,77595.1,0.0,0.98494,1e-05,2.98216]
[1776435883124,54.22,77589.39,0.0,0.98489,1e-05,2.98986]
[1776435886152,54.2,77587.02,0.0,0.9849,1e-05,2.98902]
[1776435887159,54.19,77591.61,0.0,0.98495,1e-05,2.98016]
[1776435889173,54.18,77600.55,0.0,0.98505,1e-05,2.96308]
[1776435890180,54.18,77608.27,0.0,0.98512,1e-05,2.95153]
[1776435892193,54.18,77614.79,0.0,0.98518,1e-05,2.94151]
[1776435893201,54.18,77622.2,0.0,0.98525,1e-05,2.93066]
[1776435894728,54.18,77622.2,0.0,0.98525,1e-05,2.93066]
[1776435894814,54.17,77629.61,0.0,0.98531,1e-05,2.91962]
[1776435894949,54.17,77629.61,0.0,0.98531,1e-05,2.91962]
[1776435895228,54.17,77635.99,0.0,0.98537,1e-05,2.91033]
[1776435896224,54.17,77619.03,0.0,0.98522,1e-05,2.935]
[1776435897232,54.17,77611.76,0.0,0.98516,1e-05,2.94549]
[1776435898366,54.17,77611.76,0.0,0.98516,1e-05,2.94549]
[1776435898397,54.17,77610.53,0.0,0.98515,1e-05,2.94729]
[1776435900253,54.17,77603.63,0.0,0.98509,1e-05,2.95705]
[1776435902260,54.17,77610.34,0.0,0.98515,1e-05,2.94718]
[1776435902267,54.17,77614.99,0.0,0.98519,1e-05,2.94008]
[1776435903279,54.17,77606.25,0.0,0.98512,1e-05,2.95176]
[1776435904285,54.16,77601.52,0.0,0.98509,1e-05,2.95734]
[1776435907306,54.14,77606.27,0.0,0.98515,1e-05,2.94594]
[1776435909328,54.13,77615.09,0.0,0.98525,1e-05,2.93052]
[1776435911376,54.13,77617.3,0.0,0.98527,1e-05,2.9263]
[1776435911404,54.13,77613.94,0.0,0.98525,1e-05,2.9303]
[1776435915261,54.12,77612.71,0.0,0.98525,1e-05,2.93003]
[1776435915753,54.12,77612.71,0.0,0.98525,1e-05,2.93003]
[1776435917386,54.12,77624.81,0.0,0.98536,1e-05,2.91211]
[1776435919608,54.12,77617.48,0.0,0.98529,1e-05,2.92273]
[1776435919659,54.12,77614.28,0.0,0.98526,1e-05,2.92732]
[1776435919990,54.12,77614.28,0.0,0.98526,1e-05,2.92732]
[1776435920406,54.12,77613.3,0.0,0.98526,1e-05,2.92866]
[1776435923737,54.11,77617.57,0.0,0.98529,1e-05,2.92223]
[1776435923760,54.11,77617.42,0.0,0.98529,1e-05,2.92237]
[1776435929470,54.11,77626.63,0.0,0.98537,1e-05,2.90892]
[1776435930477,54.12,77634.54,0.0,0.98544,1e-05,2.89786]
[1776435931205,54.12,77634.54,0.0,0.98544,1e-05,2.89786]
[1776435931484,54.12,77659.61,0.0,0.98566,1e-05,2.86062]
[1776435932491,54.12,77648.11,0.0,0.98556,1e-05,2.87769]
[1776435933498,54.12,77642.19,0.0,0.98551,1e-05,2.88674]
[1776435934779,54.12,77642.19,0.0,0.98551,1e-05,2.88674]
[1776435934798,54.12,77642.13,0.0,0.9855,1e-05,2.8873]
[1776435935512,54.13,77634.09,0.0,0.98543,1e-05,2.89942]
[1776435937526,54.13,77639.24,0.0,0.98547,1e-05,2.89286]
[1776435939540,54.13,77649.3,0.0,0.98555,1e-05,2.87875]
[1776435940722,54.13,77649.3,0.0,0.98555,1e-05,2.87875]
[1776435940803,54.13,77652.06,0.0,0.98558,1e-05,2.87476]
[1776435943568,54.13,77640.38,0.0,0.98548,1e-05,2.89163]
[1776435944575,54.13,77648.76,0.0,0.98555,1e-05,2.87948]
[1776435945582,54.13,77658.87,0.0,0.98564,1e-05,2.86491]
[1776435946589,54.13,77664.11,0.0,0.98568,1e-05,2.85741]
[1776435949610,54.13,77660.1,0.0,0.98565,1e-05,2.86327]
[1776435950617,54.13,77663.88,0.0,0.98568,1e-05,2.85786]
[1776435955652,54.13,77662.65,0.0,0.98567,1e-05,2.85977]
[1776435958673,54.13,77656.05,0.0,0.98561,1e-05,2.86935]
[1776435959573,54.13,77656.05,0.0,0.98561,1e-05,2.86935]
[1776435959680,54.13,77655.93,0.0,0.98561,1e-05,2.86953]
[1776435964715,54.13,77656.22,0.0,0.98561,1e-05,2.86918]
[1776435969538,54.13,77656.5,0.0,0.98561,1e-05,2.86885]
[1776435969784,54.13,77663.72,0.0,0.98567,1e-05,2.8585]
[1776435970772,54.13,77698.0,0.0,0.98597,1e-05,2.80969]
[1776435971779,54.13,77702.73,0.0,0.986,1e-05,2.80313]
[1776435972786,54.13,77713.21,0.0,0.98609,1e-05,2.7885]
[1776435973333,54.13,77713.21,0.0,0.98609,1e-05,2.7885]
[1776435973793,54.14,77741.8,0.0,0.98632,1e-05,2.75014]
[1776435974800,54.14,77750.55,0.0,0.98639,1e-05,2.73823]
[1776435975808,54.14,77744.17,0.0,0.98634,1e-05,2.74733]
[1776435976815,54.14,77738.32,0.0,0.98629,1e-05,2.7557]
[1776435977235,54.14,77738.32,0.0,0.98629,1e-05,2.7557]
[1776435977822,54.14,77723.88,0.0,0.98617,1e-05,2.77609]
[1776435978829,54.15,77712.88,0.0,0.98607,1e-05,2.79172]
[1776435979836,54.15,77710.65,0.0,0.98605,1e-05,2.79502]
[1776435981225,54.15,77711.69,0.0,0.98606,1e-05,2.79371]
[1776435981850,54.15,77720.0,0.0,0.98613,1e-05,2.78218]
[1776435982857,54.15,77723.88,0.0,0.98616,1e-05,2.77692]
[1776435984871,54.15,77718.27,0.0,0.98611,1e-05,2.78515]
[1776435986885,54.16,77712.66,0.0,0.98605,1e-05,2.79484]
[1776435988967,54.16,77712.39,0.0,0.98605,1e-05,2.79537]
[1776435988900,54.16,77683.42,0.0,0.98581,1e-05,2.83656]
[1776435989907,54.16,77661.14,0.0,0.98562,1e-05,2.86853]
[1776435990918,54.16,77660.9,0.0,0.98561,1e-05,2.8689]
[1776435992191,54.16,77660.9,0.0,0.98561,1e-05,2.8689]
[1776435991926,54.16,77645.7,0.0,0.98549,1e-05,2.8893]
[1776435992934,54.16,77661.41,0.0,0.98563,1e-05,2.86665]
[1776435995107,54.16,77660.49,0.0,0.98562,1e-05,2.86801]
[1776435995995,54.16,77709.58,0.0,0.98603,1e-05,2.79813]
[1776435996978,54.16,77721.55,0.0,0.98613,1e-05,2.78131]
[1776435997985,54.16,77722.8,0.0,0.98614,1e-05,2.77975]
[1776435998889,54.16,77722.8,0.0,0.98614,1e-05,2.77975]
[1776435998993,54.16,77720.26,0.0,0.98612,1e-05,2.78349]
[1776436001007,54.16,77731.95,0.0,0.98622,1e-05,2.76745]
[1776436002014,54.16,77733.93,0.0,0.98623,1e-05,2.76488]
[1776436004028,54.16,77740.54,0.0,0.98628,1e-05,2.75605]
[1776436004475,54.16,77740.54,0.0,0.98628,1e-05,2.75605]
[1776436005035,54.17,77733.14,0.0,0.98622,1e-05,2.76657]
[1776436007049,54.17,77719.0,0.0,0.9861,1e-05,2.78676]
[1776436008056,54.17,77715.41,0.0,0.98607,1e-05,2.79196]
[1776436010070,54.17,77724.7,0.0,0.98615,1e-05,2.7792]
[1776436011078,54.17,77727.51,0.0,0.98617,1e-05,2.77543]
[1776436014102,54.17,77731.23,0.0,0.9862,1e-05,2.77075]
[1776436019137,54.18,77729.27,0.0,0.98617,1e-05,2.77439]
[1776436021151,54.18,77719.6,0.0,0.98609,1e-05,2.78829]
[1776436022158,54.18,77722.48,0.0,0.98612,1e-05,2.78439]
[1776436023168,54.18,77726.55,0.0,0.98615,1e-05,2.77884]
[1776436024174,54.18,77723.37,0.0,0.98612,1e-05,2.78347]
[1776436027194,54.18,77719.63,0.0,0.98609,1e-05,2.78919]
[1776436031228,54.18,77725.39,0.0,0.98613,1e-05,2.78169]
[1776436032233,54.18,77729.45,0.0,0.98616,1e-05,2.77616]
[1776436037267,54.19,77731.22,0.0,0.98617,1e-05,2.77451]
[1776436039282,54.19,77735.92,0.0,0.98621,1e-05,2.76829]
[1776436044318,54.19,77727.84,0.0,0.98614,1e-05,2.78048]
[1776436045325,54.19,77721.22,0.0,0.98608,1e-05,2.78992]
[1776436046335,54.19,77717.16,0.0,0.98605,1e-05,2.79577]
[1776436047342,54.19,77721.14,0.0,0.98608,1e-05,2.7903]
[1776436052377,54.2,77725.72,0.0,0.98612,1e-05,2.78307]
[1776436053384,54.2,77728.67,0.0,0.98615,1e-05,2.77909]
[1776436055398,54.2,77732.1,0.0,0.98617,1e-05,2.77461]
[1776436059426,54.2,77737.35,0.0,0.98621,1e-05,2.76796]
[1776436061440,54.2,77740.17,0.0,0.98623,1e-05,2.76439]
[1776436062448,54.2,77746.62,0.0,0.98629,1e-05,2.75559]
[1776436063974,54.2,77746.62,0.0,0.98629,1e-05,2.75559]
[1776436064063,54.21,77748.91,0.0,0.9863,1e-05,2.75281]
[1776436064224,54.21,77748.91,0.0,0.9863,1e-05,2.75281]
[1776436064487,54.21,77748.91,0.0,0.9863,1e-05,2.75281]
[1776436064843,54.21,77752.27,0.0,0.98633,1e-05,2.74814]
[1776436065469,54.21,77758.99,0.0,0.98638,1e-05,2.73904]
[1776436066455,54.21,77758.99,0.0,0.98638,1e-05,2.73904]
[1776436066476,54.21,77760.54,0.0,0.98639,1e-05,2.73712]
[1776436069497,54.21,77762.7,0.0,0.98641,1e-05,2.73482]
[1776436071511,54.21,77771.08,0.0,0.98647,1e-05,2.72374]
[1776436072519,54.21,77782.65,0.0,0.98657,1e-05,2.70809]
[1776436073526,54.21,77782.66,0.0,0.98656,1e-05,2.70836]
[1776436075539,54.22,77776.64,0.0,0.98651,1e-05,2.7172]
[1776436077554,54.22,77772.87,0.0,0.98648,1e-05,2.72292]
[1776436079895,54.22,77770.9,0.0,0.98646,1e-05,2.7259]
[1776436079942,54.22,77769.43,0.0,0.98645,1e-05,2.72844]
[1776436081397,54.22,77769.42,0.0,0.98645,1e-05,2.72845]
[1776436081583,54.22,77760.82,0.0,0.98637,1e-05,2.74059]
[1776436082591,54.22,77758.15,0.0,0.98635,1e-05,2.74452]
[1776436083736,54.22,77758.15,0.0,0.98635,1e-05,2.74452]
[1776436083822,54.22,77746.2,0.0,0.98625,1e-05,2.76135]
[1776436084604,54.23,77742.49,0.0,0.98622,1e-05,2.76671]
[1776436086618,54.23,77737.59,0.0,0.98618,1e-05,2.77392]
[1776436089639,54.23,77739.43,0.0,0.98619,1e-05,2.77186]
[1776436092664,54.23,77737.38,0.0,0.98617,1e-05,2.77523]
[1776436095685,54.23,77739.65,0.0,0.98619,1e-05,2.77255]
[1776436099713,54.24,77745.34,0.0,0.98623,1e-05,2.76526]
[1776436100721,54.24,77747.28,0.0,0.98624,1e-05,2.76274]
[1776436101728,54.24,77742.15,0.0,0.9862,1e-05,2.77007]
[1776436102735,54.24,77737.49,0.0,0.98616,1e-05,2.77676]
[1776436104012,54.24,77737.49,0.0,0.98616,1e-05,2.77676]
[1776436104081,54.24,77732.14,0.0,0.98612,1e-05,2.78457]
[1776436104751,54.24,77722.57,0.0,0.98604,1e-05,2.79801]
[1776436105898,54.24,77722.57,0.0,0.98604,1e-05,2.79801]
[1776436105971,54.24,77704.57,0.0,0.98588,1e-05,2.82369]
[1776436107770,54.24,77702.73,0.0,0.98587,1e-05,2.82637]
[1776436109784,54.24,77699.37,0.0,0.98584,1e-05,2.83127]
[1776436113816,54.24,77673.68,0.0,0.98562,1e-05,2.86668]
[1776436115828,54.24,77669.15,0.0,0.98559,1e-05,2.87323]
[1776436116835,54.24,77662.52,0.0,0.98553,1e-05,2.88277]
[1776436118849,54.24,77662.83,0.0,0.98553,1e-05,2.88227]
[1776436120404,54.24,77662.16,0.0,0.98553,1e-05,2.8832]
[1776436120587,54.24,77662.16,0.0,0.98553,1e-05,2.8832]
[1776436120865,54.24,77651.04,0.0,0.98543,1e-05,2.89923]
[1776436121872,54.24,77643.55,0.0,0.98537,1e-05,2.91005]
[1776436122879,54.24,77641.9,0.0,0.98535,1e-05,2.91238]
[1776436123890,54.24,77637.66,0.0,0.98531,1e-05,2.91847]
[1776436124893,54.24,77632.35,0.0,0.98527,1e-05,2.92612]
[1776436125899,54.24,77629.07,0.0,0.98524,1e-05,2.93081]
[1776436126907,54.24,77625.19,0.0,0.98521,1e-05,2.93637]
[1776436128922,54.24,77623.01,0.0,0.98519,1e-05,2.93918]
[1776436129953,54.24,77623.01,0.0,0.98519,1e-05,2.93918]
[1776436129964,54.24,77623.11,0.0,0.98519,1e-05,2.93891]
[1776436130936,54.24,77621.05,0.0,0.98517,1e-05,2.94193]
[1776436135971,54.24,77603.7,0.0,0.98502,1e-05,2.96666]
[1776436136978,54.23,77600.74,0.0,0.985,1e-05,2.97086]
[1776436138992,54.23,77597.85,0.0,0.98498,1e-05,2.97477]
[1776436139999,54.23,77604.21,0.0,0.98503,1e-05,2.9652]
[1776436141006,54.23,77606.72,0.0,0.98506,1e-05,2.96133]
[1776436143020,54.23,77608.9,0.0,0.98508,1e-05,2.95781]
[1776436146041,54.23,77604.26,0.0,0.98504,1e-05,2.96419]
[1776436147049,54.23,77600.97,0.0,0.98501,1e-05,2.96889]
[1776436148065,54.23,77596.34,0.0,0.98497,1e-05,2.97556]
[1776436149107,54.23,77596.34,0.0,0.98497,1e-05,2.97556]
[1776436149182,54.23,77570.5,0.0,0.98474,1e-05,3.0138]
[1776436150073,54.23,77567.78,0.0,0.98472,1e-05,3.01762]
[1776436152014,54.22,77566.15,0.0,0.9847,1e-05,3.01981]
[1776436152087,54.22,77567.24,0.0,0.98471,1e-05,3.01792]
[1776436153948,54.22,77567.76,0.0,0.98472,1e-05,3.01689]
[1776436154110,54.22,77566.78,0.0,0.98471,1e-05,3.01811]
[1776436157123,54.22,77571.72,0.0,0.98476,1e-05,3.00999]
[1776436158136,54.22,77559.67,0.0,0.98465,1e-05,3.02779]
[1776436158811,54.22,77559.67,0.0,0.98465,1e-05,3.02779]
[1776436159142,54.22,77546.03,0.0,0.98453,1e-05,3.04856]
[1776436160149,54.22,77552.63,0.0,0.98459,1e-05,3.03832]
[1776436161999,54.22,77551.38,0.0,0.98458,1e-05,3.03993]
[1776436162163,54.22,77552.45,0.0,0.98459,1e-05,3.03804]
[1776436163170,54.21,77545.28,0.0,0.98453,1e-05,3.04856]
[1776436164188,54.21,77545.28,0.0,0.98453,1e-05,3.04856]
[1776436164178,54.21,77526.5,0.0,0.98436,1e-05,3.0767]
[1776436165185,54.21,77512.39,0.0,0.98423,1e-05,3.09837]
[1776436166192,54.21,77510.68,0.0,0.98421,1e-05,3.1006]
[1776436167928,54.21,77510.43,0.0,0.98421,1e-05,3.10059]
[1776436168206,54.21,77511.66,0.0,0.98423,1e-05,3.09832]
[1776436169213,54.21,77520.58,0.0,0.98431,1e-05,3.08433]
[1776436169983,54.21,77520.58,0.0,0.98431,1e-05,3.08433]
[1776436170219,54.21,77520.58,0.0,0.98431,1e-05,3.08433]
[1776436170220,54.21,77530.17,0.0,0.9844,1e-05,3.0694]
[1776436171247,54.21,77525.3,0.0,0.98437,1e-05,3.07489]
[1776436172254,54.2,77519.38,0.0,0.98431,1e-05,3.08355]
[1776436174268,54.2,77514.06,0.0,0.98427,1e-05,3.09096]
[1776436174948,54.2,77514.06,0.0,0.98427,1e-05,3.09096]
[1776436175274,54.2,77508.06,0.0,0.98421,1e-05,3.09976]
[1776436177289,54.2,77504.64,0.0,0.98419,1e-05,3.10423]
[1776436178952,54.2,77504.64,0.0,0.98419,1e-05,3.10423]
[1776436179191,54.2,77504.64,0.0,0.98419,1e-05,3.10423]
[1776436179049,54.19,77501.21,0.0,0.98416,1e-05,3.1087]
[1776436180136,54.19,77501.21,0.0,0.98416,1e-05,3.1087]
[1776436180203,54.19,77501.21,0.0,0.98416,1e-05,3.1087]
[1776436180246,54.19,77498.56,0.0,0.98414,1e-05,3.11276]
[1776436180443,54.19,77490.79,0.0,0.98406,1e-05,3.1247]
[1776436181328,54.19,77485.23,0.0,0.98401,1e-05,3.13286]
[1776436182337,54.19,77479.11,0.0,0.98396,1e-05,3.14188]
[1776436184954,54.19,77478.34,0.0,0.98395,1e-05,3.14262]
[1776436185029,54.19,77478.3,0.0,0.98396,1e-05,3.14174]
[1776436186366,54.18,77474.81,0.0,0.98393,1e-05,3.14667]
[1776436190515,54.18,77474.57,0.0,0.98393,1e-05,3.14561]
[1776436190700,54.18,77474.57,0.0,0.98393,1e-05,3.14561]
[1776436191288,54.17,77475.29,0.0,0.98395,1e-05,3.14352]
[1776436191401,54.17,77479.6,0.0,0.98399,1e-05,3.13686]
[1776436192939,54.17,77479.6,0.0,0.98399,1e-05,3.13686]
[1776436192999,54.17,77479.75,0.0,0.98399,1e-05,3.13568]
[1776436196436,54.16,77485.24,0.0,0.98405,1e-05,3.1258]
[1776436197443,54.16,77491.47,0.0,0.98412,1e-05,3.11575]
[1776436198450,54.16,77496.64,0.0,0.98417,1e-05,3.10737]
[1776436199457,54.16,77500.25,0.0,0.9842,1e-05,3.1014]
[1776436200464,54.16,77501.16,0.0,0.98422,1e-05,3.09919]
[1776436201471,54.15,77503.24,0.0,0.98424,1e-05,3.09561]
[1776436202478,54.15,77511.93,0.0,0.98432,1e-05,3.08195]
[1776436203487,54.15,77527.11,0.0,0.98446,1e-05,3.05888]
[1776436204494,54.15,77526.63,0.0,0.98446,1e-05,3.05892]
[1776436206945,54.15,77526.26,0.0,0.98446,1e-05,3.05916]
[1776436209530,54.14,77530.8,0.0,0.98451,1e-05,3.05099]
[1776436212634,54.14,77534.57,0.0,0.98455,1e-05,3.04438]
[1776436213558,54.14,77539.44,0.0,0.9846,1e-05,3.03675]
[1776436214565,54.14,77544.56,0.0,0.98464,1e-05,3.02876]
[1776436215572,54.14,77547.22,0.0,0.98467,1e-05,3.02477]
[1776436217317,54.14,77549.75,0.0,0.98469,1e-05,3.02044]
[1776436218268,54.14,77549.75,0.0,0.98469,1e-05,3.02044]
[1776436218302,54.14,77550.48,0.0,0.9847,1e-05,3.0191]
[1776436218593,54.13,77558.59,0.0,0.98478,1e-05,3.00671]
[1776436219600,54.13,77546.98,0.0,0.98467,1e-05,3.02388]
[1776436220607,54.13,77543.9,0.0,0.98465,1e-05,3.02825]
[1776436223628,54.13,77549.19,0.0,0.9847,1e-05,3.01951]
[1776436224635,54.13,77554.19,0.0,0.98475,1e-05,3.01177]
[1776436226650,54.13,77561.7,0.0,0.98482,1e-05,3.0001]
[1776436231685,54.12,77556.9,0.0,0.98479,1e-05,3.00468]
[1776436234706,54.12,77564.29,0.0,0.98486,1e-05,2.993]
[1776436236720,54.12,77568.59,0.0,0.9849,1e-05,2.98622]
[1776436238944,54.12,77568.66,0.0,0.9849,1e-05,2.98593]
[1776436240949,54.12,77570.21,0.0,0.98492,1e-05,2.98327]
[1776436241042,54.12,77565.15,0.0,0.98487,1e-05,2.99061]
[1776436246790,54.11,77563.62,0.0,0.98486,1e-05,2.99173]
[1776436251171,54.11,77563.8,0.0,0.98487,1e-05,2.99085]
[1776436256995,54.1,77567.53,0.0,0.98491,1e-05,2.98415]
[1776436257190,54.1,77567.53,0.0,0.98491,1e-05,2.98415]
[1776436257291,54.1,77566.82,0.0,0.98491,1e-05,2.98501]
[1776436259882,54.1,77574.71,0.0,0.98498,1e-05,2.97273]
[1776436260891,54.1,77585.46,0.0,0.98508,1e-05,2.95666]
[1776436261899,54.1,77598.99,0.0,0.9852,1e-05,2.93661]
[1776436262906,54.1,77609.76,0.0,0.98529,1e-05,2.92073]
[1776436263913,54.1,77623.31,0.0,0.98541,1e-05,2.90091]
[1776436264920,54.1,77631.12,0.0,0.98548,1e-05,2.88954]
[1776436265927,54.1,77637.3,0.0,0.98553,1e-05,2.88058]
[1776436267941,54.1,77638.62,0.0,0.98554,1e-05,2.87868]
[1776436268948,54.1,77642.91,0.0,0.98558,1e-05,2.87249]
[1776436271969,54.1,77650.66,0.0,0.98565,1e-05,2.86138]
[1776436272976,54.1,77655.11,0.0,0.98569,1e-05,2.85502]
[1776436274990,54.1,77668.28,0.0,0.9858,1e-05,2.83627]
[1776436275997,54.1,77677.99,0.0,0.98588,1e-05,2.82252]
[1776436277004,54.1,77678.17,0.0,0.98588,1e-05,2.82236]
[1776436280026,54.1,77673.63,0.0,0.98584,1e-05,2.82911]
[1776436281430,54.1,77673.63,0.0,0.98584,1e-05,2.82911]
[1776436282058,54.1,77691.05,0.0,0.98599,1e-05,2.80461]
[1776436283063,54.1,77693.81,0.0,0.98601,1e-05,2.80084]
[1776436284903,54.1,77694.03,0.0,0.98601,1e-05,2.80067]
[1776436285077,54.1,77679.54,0.0,0.98589,1e-05,2.82133]
[1776436286084,54.1,77675.81,0.0,0.98585,1e-05,2.82673]
[1776436288098,54.11,77671.42,0.0,0.98582,1e-05,2.83316]
[1776436291119,54.11,77659.58,0.0,0.98572,1e-05,2.84881]
[1776436292125,54.11,77650.22,0.0,0.98564,1e-05,2.86228]
[1776436293133,54.11,77649.66,0.0,0.98564,1e-05,2.86311]
[1776436293569,54.11,77649.66,0.0,0.98564,1e-05,2.86311]
[1776436293687,54.11,77649.66,0.0,0.98564,1e-05,2.86311]
[1776436299176,54.11,77651.89,0.0,0.98565,1e-05,2.86002]
[1776436301190,54.11,77638.0,0.0,0.98553,1e-05,2.88007]
[1776436302197,54.11,77627.15,0.0,0.98544,1e-05,2.89577]
[1776436303204,54.11,77622.28,0.0,0.9854,1e-05,2.9028]
[1776436306941,54.11,77623.21,0.0,0.98541,1e-05,2.9013]
[1776436307003,54.11,77623.21,0.0,0.98541,1e-05,2.9013]
[1776436308949,54.11,77622.86,0.0,0.9854,1e-05,2.90173]
[1776436309245,54.11,77627.28,0.0,0.98544,1e-05,2.89526]
[1776436310253,54.11,77635.3,0.0,0.98551,1e-05,2.88362]
[1776436312269,54.11,77636.67,0.0,0.98552,1e-05,2.88163]
[1776436313276,54.11,77650.22,0.0,0.98564,1e-05,2.86209]
[1776436314283,54.11,77652.82,0.0,0.98566,1e-05,2.85839]
[1776436315296,54.11,77667.57,0.0,0.98579,1e-05,2.8373]
[1776436316302,54.11,77675.58,0.0,0.98586,1e-05,2.82596]
[1776436317310,54.11,77659.63,0.0,0.98572,1e-05,2.84883]
[1776436318317,54.11,77651.7,0.0,0.98565,1e-05,2.86025]
[1776436320331,54.11,77652.64,0.0,0.98566,1e-05,2.85896]
[1776436321604,54.11,77652.88,0.0,0.98566,1e-05,2.85865]
[1776436321694,54.11,77652.88,0.0,0.98566,1e-05,2.85865]
[1776436322345,54.11,77652.1,0.0,0.98566,1e-05,2.8598]
[1776436322936,54.11,77652.1,0.0,0.98566,1e-05,2.8598]
[1776436323197,54.11,77652.1,0.0,0.98566,1e-05,2.8598]
[1776436328387,54.11,77653.22,0.0,0.98566,1e-05,2.85836]
[1776436331407,54.11,77660.04,0.0,0.98572,1e-05,2.84868]
[1776436333422,54.11,77666.77,0.0,0.98578,1e-05,2.83915]
[1776436334429,54.11,77675.62,0.0,0.98585,1e-05,2.8266]
[1776436335436,54.11,77677.64,0.0,0.98587,1e-05,2.82382]
[1776436337931,54.11,77677.23,0.0,0.98587,1e-05,2.82458]
[1776436338195,54.11,77677.23,0.0,0.98587,1e-05,2.82458]
[1776436338292,54.11,77677.23,0.0,0.98587,1e-05,2.82467]
[1776436339464,54.11,77690.53,0.0,0.98598,1e-05,2.8059]
[1776436341478,54.11,77688.1,0.0,0.98596,1e-05,2.80957]
[1776436343496,54.11,77693.3,0.0,0.986,1e-05,2.80247]
[1776436347446,54.11,77691.92,0.0,0.98598,1e-05,2.80483]
[1776436347690,54.11,77689.92,0.0,0.98597,1e-05,2.80766]
[1776436348536,54.12,77683.66,0.0,0.98591,1e-05,2.8168]
[1776436350812,54.12,77683.5,0.0,0.98591,1e-05,2.81716]
[1776436350943,54.12,77683.5,0.0,0.98591,1e-05,2.81716]
[1776436351039,54.12,77685.18,0.0,0.98593,1e-05,2.81352]
[1776436352564,54.12,77674.98,0.0,0.98584,1e-05,2.82813]
[1776436353572,54.12,77666.87,0.0,0.98577,1e-05,2.83982]
[1776436355586,54.12,77664.02,0.0,0.98575,1e-05,2.84408]
[1776436357776,54.12,77663.46,0.0,0.98574,1e-05,2.84496]
[1776436359353,54.12,77657.47,0.0,0.98569,1e-05,2.85375]
[1776436361543,54.12,77660.02,0.0,0.98571,1e-05,2.85015]
[1776436364686,54.12,77657.06,0.0,0.98569,1e-05,2.85462]
[1776436364936,54.12,77657.06,0.0,0.98569,1e-05,2.85462]
[1776436367849,54.12,77655.09,0.0,0.98567,1e-05,2.85755]
[1776436367947,54.12,77655.09,0.0,0.98567,1e-05,2.85755]
[1776436368035,54.12,77655.61,0.0,0.98567,1e-05,2.85691]
[1776436369016,54.12,77655.61,0.0,0.98567,1e-05,2.85691]
[1776436369192,54.12,77655.61,0.0,0.98567,1e-05,2.85691]
[1776436370691,54.12,77660.73,0.0,0.98571,1e-05,2.84972]
[1776436372216,54.12,77660.73,0.0,0.98571,1e-05,2.84972]
[1776436372443,54.12,77660.73,0.0,0.98571,1e-05,2.84972]
[1776436372317,54.12,77667.19,0.0,0.98577,1e-05,2.84054]
[1776436372930,54.12,77667.19,0.0,0.98577,1e-05,2.84054]
[1776436373203,54.12,77667.19,0.0,0.98577,1e-05,2.84054]
[1776436373294,54.12,77674.32,0.0,0.98583,1e-05,2.83045]
[1776436375726,54.12,77679.59,0.0,0.98587,1e-05,2.82325]
[1776436377857,54.13,77678.65,0.0,0.98586,1e-05,2.82469]
[1776436377958,54.13,77678.65,0.0,0.98586,1e-05,2.82469]
[1776436378059,54.13,77675.83,0.0,0.98584,1e-05,2.82881]
[1776436379056,54.13,77675.83,0.0,0.98584,1e-05,2.82881]
[1776436379196,54.13,77675.83,0.0,0.98584,1e-05,2.82881]
[1776436383314,54.13,77675.57,0.0,0.98583,1e-05,2.82957]
[1776436383441,54.13,77675.57,0.0,0.98583,1e-05,2.82957]
[1776436383481,54.13,77674.18,0.0,0.98582,1e-05,2.83164]
[1776436383816,54.13,77674.18,0.0,0.98582,1e-05,2.83164]
[1776436383941,54.13,77674.18,0.0,0.98582,1e-05,2.83164]
[1776436387810,54.13,77664.59,0.0,0.98574,1e-05,2.84577]
[1776436388817,54.13,77662.14,0.0,0.98572,1e-05,2.84934]
[1776436389824,54.13,77639.74,0.0,0.98552,1e-05,2.88161]
[1776436390831,54.13,77641.29,0.0,0.98554,1e-05,2.87937]
[1776436391838,54.13,77649.25,0.0,0.98561,1e-05,2.8679]
[1776436393852,54.13,77652.45,0.0,0.98563,1e-05,2.86335]
[1776436396095,54.13,77653.63,0.0,0.98564,1e-05,2.86169]
[1776436396197,54.13,77681.53,0.0,0.98588,1e-05,2.82183]
[1776436396875,54.13,77679.19,0.0,0.98586,1e-05,2.8253]
[1776436399137,54.13,77678.92,0.0,0.98586,1e-05,2.82579]
[1776436402287,54.13,77679.59,0.0,0.98586,1e-05,2.82513]
[1776436403928,54.13,77666.05,0.0,0.98574,1e-05,2.84474]
[1776436404935,54.13,77674.58,0.0,0.98582,1e-05,2.83263]
[1776436406221,54.13,77674.58,0.0,0.98582,1e-05,2.83263]
[1776436409969,54.14,77668.45,0.0,0.98576,1e-05,2.84181]
[1776436415007,54.14,77666.69,0.0,0.98575,1e-05,2.84313]
[1776436418026,54.14,77674.19,0.0,0.98582,1e-05,2.83262]
[1776436419043,54.14,77689.91,0.0,0.98595,1e-05,2.81037]
[1776436420049,54.14,77718.87,0.0,0.98619,1e-05,2.76973]
[1776436421056,54.14,77732.33,0.0,0.9863,1e-05,2.75114]
[1776436422064,54.14,77735.02,0.0,0.98632,1e-05,2.74763]
[1776436427098,54.14,77737.37,0.0,0.98633,1e-05,2.74552]
[1776436428105,54.15,77746.61,0.0,0.98641,1e-05,2.73294]
[1776436429112,54.15,77749.6,0.0,0.98643,1e-05,2.72905]
[1776436434148,54.15,77751.84,0.0,0.98644,1e-05,2.72725]
[1776436436162,54.15,77756.97,0.0,0.98648,1e-05,2.72069]
[1776436438176,54.16,77750.85,0.0,0.98643,1e-05,2.72967]
[1776436442204,54.16,77734.37,0.0,0.98629,1e-05,2.7535]
[1776436443159,54.16,77734.37,0.0,0.98629,1e-05,2.7535]
[1776436443196,54.16,77734.37,0.0,0.98629,1e-05,2.7535]
[1776436443211,54.16,77733.44,0.0,0.98628,1e-05,2.755]
[1776436444221,54.16,77733.44,0.0,0.98628,1e-05,2.755]
[1776436444442,54.16,77733.44,0.0,0.98628,1e-05,2.755]
[1776436448246,54.17,77725.54,0.0,0.98621,1e-05,2.76702]
[1776436450820,54.17,77725.51,0.0,0.9862,1e-05,2.76743]
[1776436450942,54.17,77725.51,0.0,0.9862,1e-05,2.76743]
[1776436451268,54.17,77726.69,0.0,0.98621,1e-05,2.76596]
[1776436452671,54.17,77726.98,0.0,0.98621,1e-05,2.76573]
[1776436452692,54.17,77726.98,0.0,0.98621,1e-05,2.76573]
[1776436454289,54.17,77743.01,0.0,0.98634,1e-05,2.74377]
[1776436455297,54.17,77754.6,0.0,0.98644,1e-05,2.72795]
[1776436456304,54.17,77757.36,0.0,0.98646,1e-05,2.72438]
[1776436457329,54.17,77757.36,0.0,0.98646,1e-05,2.72438]
[1776436457447,54.17,77757.36,0.0,0.98646,1e-05,2.72438]
[1776436457538,54.17,77757.04,0.0,0.98645,1e-05,2.72508]
[1776436458799,54.17,77758.27,0.0,0.98646,1e-05,2.72363]
[1776436458938,54.17,77758.27,0.0,0.98646,1e-05,2.72363]
[1776436461000,54.18,77759.58,0.0,0.98647,1e-05,2.72232]
[1776436462346,54.18,77763.82,0.0,0.9865,1e-05,2.71697]
[1776436464323,54.18,77764.92,0.0,0.98651,1e-05,2.71571]
[1776436464359,54.18,77771.28,0.0,0.98656,1e-05,2.70723]
[1776436465367,54.18,77779.4,0.0,0.98662,1e-05,2.69637]
[1776436470402,54.19,77784.08,0.0,0.98665,1e-05,2.69142]
[1776436473426,54.19,77785.35,0.0,0.98667,1e-05,2.68916]
[1776436476448,54.2,77790.06,0.0,0.9867,1e-05,2.68367]
[1776436480409,54.2,77789.5,0.0,0.98669,1e-05,2.6854]
[1776436480477,54.2,77811.55,0.0,0.98686,1e-05,2.6558]
[1776436481488,54.2,77816.61,0.0,0.9869,1e-05,2.64935]
[1776436483651,54.21,77817.87,0.0,0.98691,1e-05,2.64841]
[1776436484507,54.21,77812.16,0.0,0.98686,1e-05,2.6565]
[1776436489540,54.22,77808.6,0.0,0.98682,1e-05,2.66315]
[1776436491562,54.22,77791.7,0.0,0.98668,1e-05,2.68681]
[1776436492215,54.22,77791.7,0.0,0.98668,1e-05,2.68681]
[1776436492563,54.22,77800.32,0.0,0.98675,1e-05,2.67539]
[1776436495586,54.22,77797.01,0.0,0.98672,1e-05,2.68089]
[1776436496105,54.22,77797.01,0.0,0.98672,1e-05,2.68089]
[1776436496788,54.23,77798.0,0.0,0.98672,1e-05,2.67987]
[1776436498619,54.23,77813.59,0.0,0.98684,1e-05,2.65938]
[1776436500596,54.23,77812.89,0.0,0.98683,1e-05,2.66066]
[1776436500640,54.23,77814.65,0.0,0.98685,1e-05,2.65864]
[1776436503656,54.25,77810.22,0.0,0.98679,1e-05,2.66896]
[1776436505670,54.27,77772.72,0.0,0.98646,1e-05,2.72404]
[1776436506725,54.28,77767.77,0.0,0.9864,1e-05,2.73426]
[1776436507684,54.28,77762.37,0.0,0.98636,1e-05,2.74198]
[1776436509698,54.28,77753.18,0.0,0.98628,1e-05,2.75518]
[1776436511321,54.28,77753.18,0.0,0.98628,1e-05,2.75518]
[1776436511338,54.28,77751.55,0.0,0.98626,1e-05,2.75786]
[1776436511712,54.28,77737.05,0.0,0.98614,1e-05,2.77808]
[1776436514655,54.29,77734.49,0.0,0.98612,1e-05,2.78186]
[1776436514667,54.29,77727.82,0.0,0.98606,1e-05,2.79152]
[1776436514733,54.29,77732.62,0.0,0.9861,1e-05,2.78479]
[1776436515740,54.29,77741.42,0.0,0.98618,1e-05,2.77261]
[1776436517753,54.29,77737.99,0.0,0.98615,1e-05,2.77772]
[1776436520775,54.29,77732.57,0.0,0.9861,1e-05,2.78578]
[1776436521782,54.29,77727.64,0.0,0.98606,1e-05,2.79284]
[1776436523799,54.29,77722.89,0.0,0.98601,1e-05,2.79979]
[1776436524806,54.29,77716.63,0.0,0.98596,1e-05,2.80872]
[1776436525813,54.29,77712.75,0.0,0.98593,1e-05,2.81432]
[1776436526820,54.29,77728.48,0.0,0.98606,1e-05,2.79226]
[1776436527828,54.29,77735.77,0.0,0.98612,1e-05,2.78226]
[1776436530178,54.3,77734.77,0.0,0.98611,1e-05,2.78396]
[1776436530850,54.3,77730.7,0.0,0.98607,1e-05,2.78966]
[1776436532864,54.3,77737.07,0.0,0.98613,1e-05,2.77967]
[1776436533870,54.3,77748.49,0.0,0.98623,1e-05,2.76388]
[1776436534879,54.3,77748.85,0.0,0.98623,1e-05,2.76356]
[1776436535885,54.3,77739.52,0.0,0.98615,1e-05,2.77676]
[1776436536892,54.3,77731.3,0.0,0.98608,1e-05,2.78842]
[1776436538362,54.3,77731.3,0.0,0.98608,1e-05,2.78842]
[1776436538444,54.3,77731.3,0.0,0.98608,1e-05,2.78842]
[1776436538500,54.3,77737.16,0.0,0.98613,1e-05,2.78034]
[1776436539632,54.3,77737.16,0.0,0.98613,1e-05,2.78034]
[1776436539693,54.3,77737.16,0.0,0.98613,1e-05,2.78034]
[1776436540920,54.3,77747.29,0.0,0.98621,1e-05,2.76666]
[1776436544159,54.3,77748.56,0.0,0.98622,1e-05,2.76524]
[1776436544195,54.3,77748.56,0.0,0.98622,1e-05,2.76524]
[1776436544200,54.3,77746.63,0.0,0.9862,1e-05,2.7681]
[1776436545136,54.3,77746.63,0.0,0.9862,1e-05,2.7681]
[1776436545193,54.3,77746.63,0.0,0.9862,1e-05,2.7681]
[1776436550991,54.31,77743.31,0.0,0.98617,1e-05,2.77384]
[1776436551998,54.31,77733.63,0.0,0.98609,1e-05,2.78753]
[1776436552847,54.31,77733.63,0.0,0.98609,1e-05,2.78753]
[1776436552942,54.31,77733.63,0.0,0.98609,1e-05,2.78753]
[1776436553050,54.31,77732.33,0.0,0.98607,1e-05,2.78948]
[1776436554796,54.31,77734.89,0.0,0.9861,1e-05,2.7859]
[1776436554942,54.31,77734.89,0.0,0.9861,1e-05,2.7859]
[1776436558859,54.31,77734.7,0.0,0.98609,1e-05,2.78681]
[1776436558940,54.31,77734.7,0.0,0.98609,1e-05,2.78681]
[1776436559049,54.31,77733.81,0.0,0.98608,1e-05,2.78818]
[1776436560056,54.31,77720.79,0.0,0.98597,1e-05,2.80661]
[1776436561063,54.31,77717.7,0.0,0.98595,1e-05,2.81106]
[1776436564084,54.32,77713.6,0.0,0.98591,1e-05,2.8171]
[1776436564815,54.32,77713.6,0.0,0.98591,1e-05,2.8171]
[1776436564942,54.32,77713.6,0.0,0.98591,1e-05,2.8171]
[1776436567105,54.32,77721.73,0.0,0.98598,1e-05,2.80586]
[1776436568112,54.32,77736.26,0.0,0.9861,1e-05,2.78555]
[1776436569119,54.32,77747.91,0.0,0.98619,1e-05,2.7694]
[1776436570126,54.32,77765.33,0.0,0.98634,1e-05,2.74536]
[1776436571133,54.32,77771.33,0.0,0.98638,1e-05,2.73727]
[1776436573150,54.32,77778.37,0.0,0.98644,1e-05,2.728]
[1776436577178,54.32,77784.7,0.0,0.98649,1e-05,2.72025]
[1776436578185,54.33,77789.41,0.0,0.98652,1e-05,2.71403]
[1776436579194,54.33,77795.96,0.0,0.98657,1e-05,2.70506]
[1776436580199,54.33,77794.88,0.0,0.98656,1e-05,2.70708]
[1776436585234,54.33,77799.44,0.0,0.98659,1e-05,2.70221]
[1776436587248,54.34,77809.99,0.0,0.98667,1e-05,2.68839]
[1776436588255,54.34,77815.11,0.0,0.98671,1e-05,2.68173]
[1776436589685,54.34,77815.11,0.0,0.98671,1e-05,2.68173]
[1776436593515,54.34,77815.76,0.0,0.98672,1e-05,2.68066]
[1776436597318,54.35,77820.7,0.0,0.98675,1e-05,2.67551]
[1776436600339,54.35,77823.41,0.0,0.98676,1e-05,2.67281]
[1776436601788,54.35,77821.82,0.0,0.98675,1e-05,2.6753]
[1776436601940,54.35,77821.82,0.0,0.98675,1e-05,2.6753]
[1776436603014,54.36,77821.49,0.0,0.98674,1e-05,2.67606]
[1776436603201,54.36,77821.49,0.0,0.98674,1e-05,2.67606]
[1776436603360,54.36,77821.34,0.0,0.98674,1e-05,2.67659]
[1776436604865,54.36,77821.03,0.0,0.98674,1e-05,2.67733]
[1776436608703,54.36,77822.95,0.0,0.98675,1e-05,2.67567]
[1776436609110,54.36,77825.74,0.0,0.98677,1e-05,2.67221]
[1776436609196,54.36,77825.74,0.0,0.98677,1e-05,2.67221]
[1776436609406,54.37,77822.69,0.0,0.98674,1e-05,2.67667]
[1776436614556,54.37,77823.63,0.0,0.98674,1e-05,2.67665]
[1776436614701,54.37,77823.63,0.0,0.98674,1e-05,2.67665]
[1776436615448,54.37,77829.95,0.0,0.98679,1e-05,2.66873]
[1776436620493,54.38,77839.25,0.0,0.98685,1e-05,2.65785]
[1776436621499,54.38,77846.38,0.0,0.98691,1e-05,2.64861]
[1776436623514,54.39,77849.16,0.0,0.98692,1e-05,2.64562]
[1776436625528,54.39,77844.39,0.0,0.98688,1e-05,2.65278]
[1776436626183,54.39,77844.39,0.0,0.98688,1e-05,2.65278]
[1776436626535,54.39,77833.35,0.0,0.98679,1e-05,2.66802]
[1776436627546,54.39,77832.59,0.0,0.98679,1e-05,2.66938]
[1776436629610,54.39,77831.87,0.0,0.98678,1e-05,2.67069]
[1776436630568,54.4,77839.82,0.0,0.98684,1e-05,2.66062]
[1776436631574,54.4,77852.26,0.0,0.98693,1e-05,2.64424]
[1776436632581,54.4,77859.08,0.0,0.98698,1e-05,2.63549]
[1776436633068,54.4,77859.08,0.0,0.98698,1e-05,2.63549]
[1776436633588,54.4,77864.85,0.0,0.98703,1e-05,2.62817]
[1776436635605,54.4,77869.32,0.0,0.98706,1e-05,2.62262]
[1776436636613,54.41,77874.49,0.0,0.9871,1e-05,2.61656]
[1776436636912,54.41,77874.49,0.0,0.9871,1e-05,2.61656]
[1776436637622,54.41,77883.8,0.0,0.98717,1e-05,2.60463]
[1776436638628,54.41,77888.34,0.0,0.9872,1e-05,2.59907]
[1776436639635,54.41,77893.21,0.0,0.98723,1e-05,2.5931]
[1776436644670,54.42,77891.7,0.0,0.98721,1e-05,2.59742]
[1776436649705,54.43,77889.1,0.0,0.98717,1e-05,2.60312]
[1776436651328,54.43,77888.11,0.0,0.98716,1e-05,2.60488]
[1776436651444,54.43,77888.11,0.0,0.98716,1e-05,2.60488]
[1776436651721,54.43,77888.67,0.0,0.98717,1e-05,2.60316]
[1776436652308,54.43,77888.67,0.0,0.98717,1e-05,2.60316]
[1776436652453,54.43,77888.67,0.0,0.98717,1e-05,2.60316]
[1776436653735,54.44,77884.69,0.0,0.98714,1e-05,2.60932]
[1776436654911,54.46,77881.8,0.0,0.98709,1e-05,2.61746]
[1776436654944,54.46,77881.8,0.0,0.98709,1e-05,2.61746]
[1776436655749,54.46,77865.98,0.0,0.98696,1e-05,2.63896]
[1776436656756,54.46,77859.49,0.0,0.98691,1e-05,2.64803]
[1776436661791,54.47,77852.19,0.0,0.98684,1e-05,2.65965]
[1776436662798,54.47,77847.72,0.0,0.98681,1e-05,2.66602]
[1776436664460,54.47,77847.28,0.0,0.9868,1e-05,2.66695]
[1776436664696,54.47,77847.28,0.0,0.9868,1e-05,2.66695]
[1776436666826,54.48,77832.46,0.0,0.98668,1e-05,2.688]
[1776436667833,54.48,77825.12,0.0,0.98662,1e-05,2.69827]
[1776436669848,54.48,77823.2,0.0,0.9866,1e-05,2.70143]
[1776436670855,54.48,77835.45,0.0,0.98669,1e-05,2.68506]
[1776436671861,54.48,77840.25,0.0,0.98673,1e-05,2.67886]
[1776436674376,54.48,77840.35,0.0,0.98673,1e-05,2.67902]
[1776436674441,54.48,77840.35,0.0,0.98673,1e-05,2.67902]
[1776436674478,54.49,77836.84,0.0,0.9867,1e-05,2.6844]
[1776436675831,54.49,77836.84,0.0,0.9867,1e-05,2.6844]
[1776436675944,54.49,77837.44,0.0,0.9867,1e-05,2.68358]
[1776436676036,54.49,77843.92,0.0,0.98675,1e-05,2.67542]
[1776436678910,54.51,77849.3,0.0,0.98676,1e-05,2.67438]
[1776436679917,54.52,77853.55,0.0,0.98679,1e-05,2.66896]
[1776436681857,54.52,77853.55,0.0,0.98679,1e-05,2.66896]
[1776436681945,54.53,77851.02,0.0,0.98675,1e-05,2.67551]
[1776436682012,54.54,77850.85,0.0,0.98673,1e-05,2.67892]
[1776436682938,54.56,77860.78,0.0,0.98679,1e-05,2.66857]
[1776436683945,54.56,77873.41,0.0,0.98689,1e-05,2.65191]
[1776436684952,54.56,77878.87,0.0,0.98693,1e-05,2.64492]
[1776436685959,54.56,77879.8,0.0,0.98694,1e-05,2.64403]
[1776436687976,54.56,77884.86,0.0,0.98697,1e-05,2.638]
[1776436690805,54.56,77886.14,0.0,0.98698,1e-05,2.63666]
[1776436693011,54.59,77878.34,0.0,0.98689,1e-05,2.65194]
[1776436694357,54.59,77878.34,0.0,0.98689,1e-05,2.65194]
[1776436694395,54.59,77880.07,0.0,0.9869,1e-05,2.65034]
[1776436696032,54.59,77862.11,0.0,0.98676,1e-05,2.67481]
[1776436698046,54.59,77862.11,0.0,0.98675,1e-05,2.67547]
[1776436699053,54.59,77866.03,0.0,0.98678,1e-05,2.6705]
[1776436704088,54.6,77865.02,0.0,0.98677,1e-05,2.67373]
[1776436707132,54.61,77883.63,0.0,0.98691,1e-05,2.64965]
[1776436708139,54.61,77887.34,0.0,0.98693,1e-05,2.64504]
[1776436709259,54.61,77887.34,0.0,0.98693,1e-05,2.64504]
[1776436709346,54.61,77892.84,0.0,0.98697,1e-05,2.63806]
[1776436710155,54.61,77898.5,0.0,0.98702,1e-05,2.63089]
[1776436713181,54.61,77897.07,0.0,0.98701,1e-05,2.63211]
[1776436719218,54.62,77906.46,0.0,0.98707,1e-05,2.62224]
[1776436720225,54.63,77909.65,0.0,0.98709,1e-05,2.6184]
[1776436725265,54.65,77904.28,0.0,0.98702,1e-05,2.63105]
[1776436726272,54.67,77898.43,0.0,0.98695,1e-05,2.64258]
[1776436727279,54.67,77879.93,0.0,0.9868,1e-05,2.6677]
[1776436728286,54.67,77881.96,0.0,0.98682,1e-05,2.66529]
[1776436729293,54.67,77898.56,0.0,0.98694,1e-05,2.6434]
[1776436730300,54.67,77892.94,0.0,0.9869,1e-05,2.65126]
[1776436731901,54.67,77892.94,0.0,0.9869,1e-05,2.65126]
[1776436731306,54.67,77887.73,0.0,0.98686,1e-05,2.65857]
[1776436731942,54.67,77887.73,0.0,0.98686,1e-05,2.65857]
[1776436732842,54.67,77887.73,0.0,0.98686,1e-05,2.65857]
[1776436732314,54.67,77888.34,0.0,0.98686,1e-05,2.65808]
[1776436732948,54.67,77888.34,0.0,0.98686,1e-05,2.65808]
[1776436736342,54.68,77884.85,0.0,0.98682,1e-05,2.66408]
[1776436738747,54.68,77882.33,0.0,0.9868,1e-05,2.66778]
[1776436738795,54.68,77883.63,0.0,0.98681,1e-05,2.66635]
[1776436738943,54.68,77883.63,0.0,0.98681,1e-05,2.66635]
[1776436739363,54.68,77883.3,0.0,0.98681,1e-05,2.66711]
[1776436739996,54.68,77883.3,0.0,0.98681,1e-05,2.66711]
[1776436740201,54.68,77883.3,0.0,0.98681,1e-05,2.66711]
[1776436742386,54.69,77870.96,0.0,0.9867,1e-05,2.68433]
[1776436743393,54.69,77856.68,0.0,0.98659,1e-05,2.70398]
[1776436744200,54.69,77856.68,0.0,0.98659,1e-05,2.70398]
[1776436744400,54.69,77838.63,0.0,0.98644,1e-05,2.72885]
[1776436745407,54.69,77833.27,0.0,0.9864,1e-05,2.73644]
[1776436746414,54.69,77832.9,0.0,0.98639,1e-05,2.73732]
[1776436747871,54.69,77832.9,0.0,0.98639,1e-05,2.73732]
[1776436747875,54.69,77833.82,0.0,0.9864,1e-05,2.73624]
[1776436749435,54.69,77838.16,0.0,0.98643,1e-05,2.73066]
[1776436753464,54.7,77843.18,0.0,0.98647,1e-05,2.72454]
[1776436756187,54.7,77842.0,0.0,0.98646,1e-05,2.72654]
[1776436756445,54.7,77842.0,0.0,0.98646,1e-05,2.72654]
[1776436756485,54.7,77845.17,0.0,0.98648,1e-05,2.7224]
[1776436757492,54.7,77848.83,0.0,0.98651,1e-05,2.71761]
[1776436758499,54.7,77855.33,0.0,0.98656,1e-05,2.70898]
[1776436759993,54.7,77856.87,0.0,0.98657,1e-05,2.70711]
[1776436760214,54.7,77856.87,0.0,0.98657,1e-05,2.70711]
[1776436762527,54.71,77860.99,0.0,0.9866,1e-05,2.70221]
[1776436763534,54.71,77876.48,0.0,0.98672,1e-05,2.68151]
[1776436764541,54.71,77881.73,0.0,0.98676,1e-05,2.67471]
[1776436766555,54.71,77887.24,0.0,0.9868,1e-05,2.66788]
[1776436767562,54.71,77892.14,0.0,0.98684,1e-05,2.66161]
[1776436768569,54.71,77897.04,0.0,0.98688,1e-05,2.65537]
[1776436770583,54.72,77902.96,0.0,0.98692,1e-05,2.64811]
[1776436773604,54.72,77907.82,0.0,0.98696,1e-05,2.6412]
[1776436776456,54.72,77907.19,0.0,0.98695,1e-05,2.64272]
[1776436776694,54.72,77907.19,0.0,0.98695,1e-05,2.64272]
[1776436776707,54.72,77906.55,0.0,0.98694,1e-05,2.6439]
[1776436777783,54.72,77906.55,0.0,0.98694,1e-05,2.6439]
[1776436777948,54.72,77906.55,0.0,0.98694,1e-05,2.6439]
[1776436783090,54.73,77906.02,0.0,0.98693,1e-05,2.64657]
[1776436783676,54.73,77893.78,0.0,0.98683,1e-05,2.66325]
[1776436784684,54.74,77893.98,0.0,0.98683,1e-05,2.66327]
[1776436785691,54.74,77897.98,0.0,0.98686,1e-05,2.65821]
[1776436786665,54.74,77897.98,0.0,0.98686,1e-05,2.65821]
[1776436786698,54.74,77899.44,0.0,0.98687,1e-05,2.65656]
[1776436789719,54.78,77902.89,0.0,0.98684,1e-05,2.66089]
[1776436791733,54.8,77908.68,0.0,0.98686,1e-05,2.6589]
[1776436794754,54.84,77919.36,0.0,0.98689,1e-05,2.65328]
[1776436795761,54.84,77922.86,0.0,0.98692,1e-05,2.64892]
[1776436798143,54.84,77923.78,0.0,0.98692,1e-05,2.64832]
[1776436798782,54.84,77922.74,0.0,0.98691,1e-05,2.65002]
[1776436801953,54.87,77924.74,0.0,0.98689,1e-05,2.65352]
[1776436802779,54.87,77926.3,0.0,0.9869,1e-05,2.65174]
[1776436802948,54.87,77926.3,0.0,0.9869,1e-05,2.65174]
[1776436803817,54.87,77926.47,0.0,0.9869,1e-05,2.65214]
[1776436804291,54.87,77926.47,0.0,0.9869,1e-05,2.65214]
[1776436804447,54.87,77926.47,0.0,0.9869,1e-05,2.65214]
[1776436804824,54.87,77929.62,0.0,0.98692,1e-05,2.64826]
[1776436806838,54.88,77941.03,0.0,0.98701,1e-05,2.63344]
[1776436807589,54.88,77941.03,0.0,0.98701,1e-05,2.63344]
[1776436807851,54.88,77939.3,0.0,0.98699,1e-05,2.63604]
[1776436808858,54.88,77936.22,0.0,0.98696,1e-05,2.64082]
[1776436809865,54.88,77923.46,0.0,0.98686,1e-05,2.65812]
[1776436810335,54.88,77923.46,0.0,0.98686,1e-05,2.65812]
[1776436810872,54.88,77921.71,0.0,0.98685,1e-05,2.66076]
[1776436814906,54.89,77918.28,0.0,0.98681,1e-05,2.66652]
[1776436816921,54.89,77939.55,0.0,0.98698,1e-05,2.63878]
[1776436817928,54.89,77949.24,0.0,0.98705,1e-05,2.6263]
[1776436818935,54.89,77952.17,0.0,0.98707,1e-05,2.6228]
[1776436820786,54.9,77954.69,0.0,0.98709,1e-05,2.61984]
[1776436820949,54.9,77955.19,0.0,0.98709,1e-05,2.61956]
[1776436822467,54.9,77955.84,0.0,0.98709,1e-05,2.61907]
[1776436822963,54.9,77963.09,0.0,0.98715,1e-05,2.60991]
[1776436824977,54.93,77966.78,0.0,0.98713,1e-05,2.61282]
[1776436830012,55.0,77962.88,0.0,0.98701,1e-05,2.63324]
[1776436831019,55.01,77956.62,0.0,0.98695,1e-05,2.64353]
[1776436833034,55.02,77963.26,0.0,0.987,1e-05,2.6354]
[1776436835048,55.05,77967.0,0.0,0.98699,1e-05,2.63725]
[1776436837869,55.06,77964.11,0.0,0.98695,1e-05,2.64444]
[1776436837940,55.06,77964.11,0.0,0.98695,1e-05,2.64444]
[1776436837997,55.06,77960.1,0.0,0.98691,1e-05,2.65039]
[1776436839076,55.07,77955.69,0.0,0.98688,1e-05,2.65656]
[1776436841415,55.07,77957.35,0.0,0.98689,1e-05,2.65466]
[1776436841441,55.07,77957.35,0.0,0.98689,1e-05,2.65466]
[1776436845549,55.07,77957.58,0.0,0.98688,1e-05,2.65558]
[1776436845694,55.07,77957.58,0.0,0.98688,1e-05,2.65558]
[1776436845796,55.07,77952.02,0.0,0.98684,1e-05,2.66358]
[1776436846514,55.07,77952.02,0.0,0.98684,1e-05,2.66358]
[1776436846544,55.07,77953.19,0.0,0.98685,1e-05,2.66202]
[1776436847136,55.08,77959.26,0.0,0.98689,1e-05,2.65425]
[1776436849158,55.08,77962.55,0.0,0.98691,1e-05,2.65051]
[1776436850237,55.08,77962.55,0.0,0.98691,1e-05,2.65051]
[1776436850298,55.08,77940.26,0.0,0.98674,1e-05,2.68019]
[1776436851370,55.08,77935.33,0.0,0.9867,1e-05,2.68711]
[1776436852182,55.08,77939.56,0.0,0.98673,1e-05,2.68196]
[1776436853189,55.08,77945.24,0.0,0.98677,1e-05,2.67463]
[1776436857216,55.09,77939.28,0.0,0.98672,1e-05,2.68369]
[1776436858224,55.09,77935.17,0.0,0.98668,1e-05,2.68945]
[1776436859230,55.09,77941.03,0.0,0.98673,1e-05,2.68185]
[1776436860238,55.09,77945.62,0.0,0.98676,1e-05,2.67597]
[1776436861246,55.09,77950.91,0.0,0.9868,1e-05,2.66918]
[1776436862253,55.09,77961.44,0.0,0.98688,1e-05,2.65546]
[1776436863260,55.1,77964.0,0.0,0.9869,1e-05,2.65237]
[1776436864267,55.1,77967.28,0.0,0.98693,1e-05,2.64833]
[1776436865274,55.1,77963.36,0.0,0.98689,1e-05,2.65384]
[1776436867627,55.1,77962.42,0.0,0.98689,1e-05,2.65539]
[1776436867692,55.1,77962.42,0.0,0.98689,1e-05,2.65539]
[1776436867728,55.1,77965.57,0.0,0.98691,1e-05,2.65151]
[1776436871316,55.11,77962.44,0.0,0.98688,1e-05,2.65689]
[1776436873331,55.11,77959.1,0.0,0.98685,1e-05,2.66192]
[1776436874448,55.11,77959.1,0.0,0.98685,1e-05,2.66192]
[1776436874763,55.11,77959.1,0.0,0.98685,1e-05,2.66192]
[1776436874947,55.11,77959.1,0.0,0.98685,1e-05,2.66192]
[1776436875032,55.11,77957.76,0.0,0.98683,1e-05,2.66428]
[1776436877931,55.11,77959.12,0.0,0.98684,1e-05,2.66275]
[1776436878033,55.11,77968.14,0.0,0.98691,1e-05,2.65138]
[1776436878191,55.11,77968.14,0.0,0.98691,1e-05,2.65138]
[1776436878366,55.11,77970.1,0.0,0.98692,1e-05,2.64878]
[1776436880380,55.13,77973.19,0.0,0.98693,1e-05,2.64813]
[1776436881387,55.14,77976.54,0.0,0.98694,1e-05,2.64677]
[1776436883401,55.17,77979.29,0.0,0.98692,1e-05,2.64927]
[1776436888713,55.19,77977.51,0.0,0.98689,1e-05,2.65553]
[1776436888946,55.19,77977.51,0.0,0.98689,1e-05,2.65553]
[1776436892765,55.19,77972.85,0.0,0.98685,1e-05,2.66142]
[1776436892941,55.19,77972.85,0.0,0.98685,1e-05,2.66142]
[1776436892954,55.19,77972.98,0.0,0.98685,1e-05,2.66152]
[1776436893472,55.19,77976.53,0.0,0.98688,1e-05,2.65709]
[1776436894619,55.19,77976.53,0.0,0.98688,1e-05,2.65709]
[1776436894697,55.19,77976.53,0.0,0.98688,1e-05,2.65709]
[1776436897725,55.2,77977.36,0.0,0.98688,1e-05,2.65685]
[1776436897945,55.2,77977.36,0.0,0.98688,1e-05,2.65685]
[1776436899438,55.2,77978.45,0.0,0.98688,1e-05,2.65597]
[1776436899706,55.2,77978.45,0.0,0.98688,1e-05,2.65597]
[1776436899774,55.2,77977.55,0.0,0.98687,1e-05,2.65745]
[1776436901815,55.2,77976.96,0.0,0.98687,1e-05,2.65851]
[1776436901924,55.2,77978.05,0.0,0.98688,1e-05,2.65734]
[1776436902542,55.2,77986.29,0.0,0.98694,1e-05,2.64644]
[1776436903545,55.21,77989.81,0.0,0.98696,1e-05,2.64238]
[1776436904552,55.21,77996.7,0.0,0.98701,1e-05,2.63361]
[1776436905405,55.21,77996.7,0.0,0.98701,1e-05,2.63361]
[1776436905559,55.21,78000.99,0.0,0.98705,1e-05,2.62829]
[1776436907398,55.21,78001.27,0.0,0.98705,1e-05,2.62826]
[1776436907573,55.21,78001.9,0.0,0.98705,1e-05,2.62776]
[1776436911206,55.22,77999.87,0.0,0.98703,1e-05,2.63143]
[1776436911601,55.22,78001.48,0.0,0.98704,1e-05,2.62964]
[1776436916636,55.22,78002.6,0.0,0.98704,1e-05,2.62985]
[1776436917643,55.23,78005.29,0.0,0.98706,1e-05,2.62666]
[1776436923098,55.23,78006.54,0.0,0.98706,1e-05,2.62641]
[1776436923202,55.23,78005.69,0.0,0.98705,1e-05,2.62787]
[1776436923733,55.23,78005.62,0.0,0.98705,1e-05,2.62831]
[1776436925732,55.24,78006.65,0.0,0.98705,1e-05,2.6273]
[1776436925946,55.24,78006.65,0.0,0.98705,1e-05,2.6273]
[1776436928175,55.24,78007.74,0.0,0.98706,1e-05,2.62656]
[1776436928199,55.24,78009.49,0.0,0.98707,1e-05,2.62461]
[1776436928751,55.24,78012.24,0.0,0.98709,1e-05,2.62136]
[1776436929758,55.24,78018.61,0.0,0.98713,1e-05,2.61338]
[1776436931772,55.25,78015.3,0.0,0.9871,1e-05,2.61845]
[1776436932318,55.25,78015.3,0.0,0.9871,1e-05,2.61845]
[1776436932435,55.25,78015.3,0.0,0.9871,1e-05,2.61845]
[1776436932830,55.25,78015.33,0.0,0.9871,1e-05,2.61877]
[1776436933372,55.25,78015.33,0.0,0.9871,1e-05,2.61877]
[1776436933809,55.25,78022.17,0.0,0.98715,1e-05,2.61019]
[1776436935824,55.25,78024.51,0.0,0.98717,1e-05,2.60789]
[1776436936938,55.25,78024.51,0.0,0.98717,1e-05,2.60789]
[1776436937006,55.26,78024.83,0.0,0.98717,1e-05,2.60785]
[1776436938845,55.26,78022.69,0.0,0.98715,1e-05,2.61139]
[1776436940284,55.26,78022.69,0.0,0.98715,1e-05,2.61139]
[1776436939869,55.26,78036.28,0.0,0.98725,1e-05,2.59408]
[1776436940885,55.26,78048.79,0.0,0.98734,1e-05,2.57788]
[1776436941893,55.26,78050.36,0.0,0.98735,1e-05,2.57665]
[1776436943547,55.27,78052.09,0.0,0.98736,1e-05,2.57486]
[1776436943907,55.27,78051.59,0.0,0.98735,1e-05,2.57594]
[1776436948942,55.28,78053.23,0.0,0.98735,1e-05,2.57599]
[1776436950956,55.28,78051.24,0.0,0.98733,1e-05,2.57942]
[1776436953776,55.28,78051.34,0.0,0.98734,1e-05,2.57874]
[1776436953977,55.29,78057.53,0.0,0.98738,1e-05,2.57118]
[1776436954984,55.29,78053.69,0.0,0.98735,1e-05,2.57658]
[1776436955991,55.29,78051.42,0.0,0.98733,1e-05,2.57994]
[1776436956998,55.29,78043.96,0.0,0.98727,1e-05,2.59002]
[1776436957367,55.29,78043.96,0.0,0.98727,1e-05,2.59002]
[1776436958005,55.29,78039.03,0.0,0.98723,1e-05,2.59682]
[1776436959012,55.3,78034.87,0.0,0.9872,1e-05,2.60263]
[1776436964046,55.3,78036.27,0.0,0.9872,1e-05,2.60274]
[1776436965065,55.31,78043.5,0.0,0.98725,1e-05,2.59375]
[1776436966073,55.31,78046.11,0.0,0.98727,1e-05,2.59077]
[1776436967080,55.31,78043.59,0.0,0.98725,1e-05,2.59445]
[1776436969096,55.31,78048.38,0.0,0.98728,1e-05,2.58905]
[1776436969900,55.31,78048.38,0.0,0.98728,1e-05,2.58905]
[1776436969955,55.31,78048.38,0.0,0.98728,1e-05,2.58905]
[1776436970103,55.31,78052.37,0.0,0.9873,1e-05,2.5843]
[1776436973435,55.32,78053.73,0.0,0.98731,1e-05,2.58382]
[1776436973629,55.32,78053.73,0.0,0.98731,1e-05,2.58382]
[1776436973698,55.32,78053.73,0.0,0.98731,1e-05,2.58382]
[1776436974134,55.32,78052.58,0.0,0.9873,1e-05,2.58573]
[1776436977602,55.33,78054.43,0.0,0.9873,1e-05,2.58461]
[1776436977708,55.33,78054.43,0.0,0.9873,1e-05,2.58461]
[1776436978764,55.33,78052.98,0.0,0.98729,1e-05,2.5869]
[1776436978939,55.33,78052.98,0.0,0.98729,1e-05,2.5869]
[1776436979169,55.33,78054.79,0.0,0.9873,1e-05,2.58498]
[1776436980176,55.33,78064.93,0.0,0.98737,1e-05,2.57233]
[1776436981183,55.34,78065.66,0.0,0.98738,1e-05,2.57184]
[1776436985218,55.34,78078.09,0.0,0.98746,1e-05,2.55767]
[1776436986225,55.35,78084.04,0.0,0.9875,1e-05,2.55051]
[1776436987232,55.35,78085.06,0.0,0.98751,1e-05,2.54968]
[1776436992267,55.36,78084.34,0.0,0.98749,1e-05,2.55302]
[1776436995289,55.36,78079.66,0.0,0.98744,1e-05,2.56046]
[1776436996295,55.37,78085.25,0.0,0.98748,1e-05,2.55379]
[1776436996742,55.37,78085.25,0.0,0.98748,1e-05,2.55379]
[1776436997302,55.37,78089.69,0.0,0.98751,1e-05,2.54859]
[1776436999315,55.37,78090.15,0.0,0.98751,1e-05,2.54897]
[1776437000537,55.38,78090.58,0.0,0.98751,1e-05,2.54891]
[1776437006365,55.39,78094.5,0.0,0.98752,1e-05,2.54686]
[1776437007372,55.39,78086.03,0.0,0.98746,1e-05,2.55817]
[1776437009387,55.39,78079.77,0.0,0.98741,1e-05,2.56715]
[1776437011040,55.39,78079.77,0.0,0.98741,1e-05,2.56715]
[1776437011195,55.39,78079.77,0.0,0.98741,1e-05,2.56715]
[1776437013353,55.4,78073.92,0.0,0.98736,1e-05,2.57417]
[1776437012409,55.4,78080.24,0.0,0.98741,1e-05,2.56693]
[1776437013445,55.4,78080.24,0.0,0.98741,1e-05,2.56693]
[1776437015430,55.41,78060.08,0.0,0.98725,1e-05,2.59381]
[1776437017108,55.41,78060.08,0.0,0.98725,1e-05,2.59381]
[1776437017184,55.41,78032.26,0.0,0.98704,1e-05,2.62986]
[1776437017499,55.41,77993.89,0.0,0.98674,1e-05,2.68045]
[1776437018511,55.41,77981.33,0.0,0.98664,1e-05,2.69753]
[1776437019780,55.41,77981.33,0.0,0.98664,1e-05,2.69753]
[1776437019784,55.41,77975.33,0.0,0.98659,1e-05,2.70604]
[1776437020529,55.41,77969.26,0.0,0.98655,1e-05,2.71418]
[1776437021818,55.41,77969.26,0.0,0.98655,1e-05,2.71418]
[1776437021910,55.41,77949.01,0.0,0.98638,1e-05,2.74188]
[1776437022541,55.41,77941.1,0.0,0.98632,1e-05,2.75275]
[1776437024556,55.41,77952.54,0.0,0.98641,1e-05,2.73738]
[1776437025759,55.41,77952.54,0.0,0.98641,1e-05,2.73738]
[1776437025827,55.41,77949.79,0.0,0.98639,1e-05,2.74138]
[1776437026804,55.41,77949.79,0.0,0.98639,1e-05,2.74138]
[1776437026834,55.41,77931.29,0.0,0.98624,1e-05,2.76651]
[1776437027577,55.41,77924.96,0.0,0.98618,1e-05,2.77539]
[1776437030246,55.41,77922.93,0.0,0.98617,1e-05,2.77817]
[1776437030339,55.42,77930.5,0.0,0.98623,1e-05,2.76799]
[1776437032201,55.42,77927.31,0.0,0.9862,1e-05,2.77244]
[1776437032285,55.42,77922.08,0.0,0.98616,1e-05,2.77968]
[1776437034533,55.42,77919.68,0.0,0.98614,1e-05,2.78304]
[1776437034635,55.42,77883.25,0.0,0.98584,1e-05,2.83338]
[1776437036649,55.42,77886.21,0.0,0.98586,1e-05,2.82928]
[1776437037560,55.42,77886.21,0.0,0.98586,1e-05,2.82928]
[1776437037657,55.42,77898.35,0.0,0.98596,1e-05,2.81246]
[1776437039723,55.42,77902.12,0.0,0.986,1e-05,2.80725]
[1776437039775,55.42,77903.86,0.0,0.98601,1e-05,2.80489]
[1776437040680,55.42,77913.51,0.0,0.98609,1e-05,2.79164]
[1776437041687,55.42,77918.85,0.0,0.98613,1e-05,2.78436]
[1776437043703,55.42,77921.38,0.0,0.98615,1e-05,2.78096]
[1776437043797,55.42,77921.39,0.0,0.98615,1e-05,2.78101]
[1776437045717,55.42,77926.62,0.0,0.98619,1e-05,2.774]
[1776437046723,55.42,77935.96,0.0,0.98627,1e-05,2.76134]
[1776437047731,55.42,77944.28,0.0,0.98633,1e-05,2.75014]
[1776437049746,55.42,77930.35,0.0,0.98622,1e-05,2.76934]
[1776437050753,55.42,77929.61,0.0,0.98621,1e-05,2.77045]
[1776437052767,55.42,77924.83,0.0,0.98617,1e-05,2.77715]
[1776437053774,55.42,77902.18,0.0,0.98599,1e-05,2.80834]
[1776437054781,55.42,77902.05,0.0,0.98599,1e-05,2.80854]
[1776437058810,55.42,77911.67,0.0,0.98607,1e-05,2.79536]
[1776437059816,55.42,77915.66,0.0,0.9861,1e-05,2.78992]
[1776437061830,55.42,77911.3,0.0,0.98606,1e-05,2.79601]
[1776437063844,55.42,77903.64,0.0,0.986,1e-05,2.80664]
[1776437065860,55.42,77901.67,0.0,0.98598,1e-05,2.80939]
[1776437067874,55.42,77908.54,0.0,0.98604,1e-05,2.79995]
[1776437068881,55.42,77916.37,0.0,0.9861,1e-05,2.78922]
[1776437070895,55.42,77925.61,0.0,0.98618,1e-05,2.77668]
[1776437073918,55.42,77928.49,0.0,0.98621,1e-05,2.7715]
[1776437075703,55.43,77927.61,0.0,0.9862,1e-05,2.77279]
[1776437075932,55.43,77953.01,0.0,0.9864,1e-05,2.73828]
[1776437076939,55.43,77963.08,0.0,0.98648,1e-05,2.72493]
[1776437077946,55.43,77966.68,0.0,0.98651,1e-05,2.72025]
[1776437079153,55.43,77966.68,0.0,0.98651,1e-05,2.72025]
[1776437079208,55.43,77980.76,0.0,0.98662,1e-05,2.70155]
[1776437079960,55.43,77992.73,0.0,0.98671,1e-05,2.68579]
[1776437080967,55.43,77994.54,0.0,0.98672,1e-05,2.68362]
[1776437081974,55.43,77999.81,0.0,0.98676,1e-05,2.67686]
[1776437083988,55.43,77991.39,0.0,0.9867,1e-05,2.68855]
[1776437085093,55.43,77991.39,0.0,0.9867,1e-05,2.68855]
[1776437085179,55.43,77976.05,0.0,0.98657,1e-05,2.70904]
[1776437086002,55.43,77977.21,0.0,0.98658,1e-05,2.7079]
[1776437087009,55.44,77994.06,0.0,0.98671,1e-05,2.68561]
[1776437088016,55.44,78002.49,0.0,0.98678,1e-05,2.67465]
[1776437088713,55.44,78002.49,0.0,0.98678,1e-05,2.67465]
[1776437089023,55.44,78006.93,0.0,0.98681,1e-05,2.66902]
[1776437091037,55.44,77998.79,0.0,0.98674,1e-05,2.68034]
[1776437094058,55.44,78003.07,0.0,0.98677,1e-05,2.67541]
[1776437095065,55.44,78016.92,0.0,0.98688,1e-05,2.65635]
[1776437096072,55.44,78021.2,0.0,0.98692,1e-05,2.64999]
[1776437098086,55.44,78028.32,0.0,0.98697,1e-05,2.64125]
[1776437099093,55.44,78039.36,0.0,0.98706,1e-05,2.62711]
[1776437100105,55.44,78042.04,0.0,0.98708,1e-05,2.62295]
[1776437101109,55.44,78036.48,0.0,0.98704,1e-05,2.63057]
[1776437103124,55.44,78028.22,0.0,0.98697,1e-05,2.64106]
[1776437104131,55.44,78024.15,0.0,0.98694,1e-05,2.64673]
[1776437105144,55.44,78019.28,0.0,0.9869,1e-05,2.65344]
[1776437109225,55.45,78035.41,0.0,0.98702,1e-05,2.63346]
[1776437110176,55.45,78041.62,0.0,0.98706,1e-05,2.62567]
[1776437115211,55.45,78038.75,0.0,0.98703,1e-05,2.63114]
[1776437116228,55.46,78031.86,0.0,0.98698,1e-05,2.6405]
[1776437117235,55.46,78026.23,0.0,0.98693,1e-05,2.64821]
[1776437118062,55.46,78026.23,0.0,0.98693,1e-05,2.64821]
[1776437118242,55.46,78007.29,0.0,0.98679,1e-05,2.67321]
[1776437119249,55.46,77996.22,0.0,0.9867,1e-05,2.68847]
[1776437120256,55.46,77994.12,0.0,0.98668,1e-05,2.6915]
[1776437121648,55.46,77991.88,0.0,0.98666,1e-05,2.69471]
[1776437123277,55.46,78000.66,0.0,0.98673,1e-05,2.68347]
[1776437124284,55.46,78007.81,0.0,0.98678,1e-05,2.67421]
[1776437125291,55.47,78018.66,0.0,0.98686,1e-05,2.66012]
[1776437126298,55.47,78023.5,0.0,0.9869,1e-05,2.65402]
[1776437131336,55.47,78024.56,0.0,0.98691,1e-05,2.65259]
[1776437132343,55.47,78020.29,0.0,0.98687,1e-05,2.65851]
[1776437133748,55.48,78021.1,0.0,0.98688,1e-05,2.65772]
[1776437133944,55.48,78021.1,0.0,0.98688,1e-05,2.65772]
[1776437136370,55.48,78013.98,0.0,0.98682,1e-05,2.66795]
[1776437136904,55.48,78013.98,0.0,0.98682,1e-05,2.66795]
[1776437136939,55.48,78013.98,0.0,0.98682,1e-05,2.66795]
[1776437137378,55.48,78012.43,0.0,0.9868,1e-05,2.67026]
[1776437138126,55.48,78012.43,0.0,0.9868,1e-05,2.67026]
[1776437138193,55.48,78012.43,0.0,0.9868,1e-05,2.67026]
[1776437139244,55.48,78011.97,0.0,0.9868,1e-05,2.67113]
[1776437139392,55.48,78001.79,0.0,0.98672,1e-05,2.68489]
[1776437140398,55.48,77995.94,0.0,0.98667,1e-05,2.6929]
[1776437142632,55.49,77999.34,0.0,0.98669,1e-05,2.68881]
[1776437143420,55.49,77995.1,0.0,0.98666,1e-05,2.69468]
[1776437144427,55.49,77988.75,0.0,0.98661,1e-05,2.70337]
[1776437145453,55.49,77978.05,0.0,0.98652,1e-05,2.71789]
[1776437146130,55.49,77978.05,0.0,0.98652,1e-05,2.71789]
[1776437146449,55.49,77967.74,0.0,0.98644,1e-05,2.73193]
[1776437147456,55.49,77966.21,0.0,0.98643,1e-05,2.73413]
[1776437149265,55.49,77965.08,0.0,0.98642,1e-05,2.7358]
[1776437151484,55.49,77960.28,0.0,0.98638,1e-05,2.7427]
[1776437153498,55.49,77944.47,0.0,0.98625,1e-05,2.76438]
[1776437153856,55.49,77944.47,0.0,0.98625,1e-05,2.76438]
[1776437154504,55.49,77932.6,0.0,0.98615,1e-05,2.78065]
[1776437155512,55.49,77927.01,0.0,0.98611,1e-05,2.78835]
[1776437157326,55.49,77927.82,0.0,0.98611,1e-05,2.78728]
[1776437158533,55.49,77937.93,0.0,0.98619,1e-05,2.77356]
[1776437159453,55.49,77937.93,0.0,0.98619,1e-05,2.77356]
[1776437159540,55.49,77937.2,0.0,0.98619,1e-05,2.77462]
[1776437163451,55.49,77934.91,0.0,0.98617,1e-05,2.77788]
[1776437163472,55.5,77936.85,0.0,0.98618,1e-05,2.77535]
[1776437166590,55.5,77945.38,0.0,0.98625,1e-05,2.76394]
[1776437168602,55.5,77941.04,0.0,0.98622,1e-05,2.77002]
[1776437169913,55.5,77941.04,0.0,0.98622,1e-05,2.77002]
[1776437169941,55.5,77941.04,0.0,0.98622,1e-05,2.77002]
[1776437171627,55.5,77933.59,0.0,0.98615,1e-05,2.78042]
[1776437172634,55.5,77922.49,0.0,0.98606,1e-05,2.79568]
[1776437173641,55.5,77901.44,0.0,0.98589,1e-05,2.82473]
[1776437174648,55.5,77897.98,0.0,0.98586,1e-05,2.8295]
[1776437175655,55.5,77888.72,0.0,0.98579,1e-05,2.84234]
[1776437177669,55.5,77884.91,0.0,0.98575,1e-05,2.84754]
[1776437178676,55.5,77891.15,0.0,0.98581,1e-05,2.8388]
[1776437179751,55.5,77901.77,0.0,0.98589,1e-05,2.82401]
[1776437180859,55.5,77901.77,0.0,0.98589,1e-05,2.82401]
[1776437180875,55.5,77875.6,0.0,0.98568,1e-05,2.86037]
[1776437181703,55.5,77871.86,0.0,0.98565,1e-05,2.86552]
[1776437182710,55.5,77862.76,0.0,0.98557,1e-05,2.87819]
[1776437183795,55.5,77862.76,0.0,0.98557,1e-05,2.87819]
[1776437183890,55.5,77853.26,0.0,0.98549,1e-05,2.89145]
[1776437184726,55.5,77832.94,0.0,0.98532,1e-05,2.92008]
[1776437185731,55.49,77823.12,0.0,0.98524,1e-05,2.93387]
[1776437186738,55.49,77822.1,0.0,0.98523,1e-05,2.9351]
[1776437187745,55.49,77838.55,0.0,0.98537,1e-05,2.91147]
[1776437189014,55.49,77838.55,0.0,0.98537,1e-05,2.91147]
[1776437189052,55.49,77848.65,0.0,0.98546,1e-05,2.89699]
[1776437189759,55.49,77859.34,0.0,0.98555,1e-05,2.88176]
[1776437190769,55.49,77876.75,0.0,0.9857,1e-05,2.85722]
[1776437191776,55.49,77883.45,0.0,0.98576,1e-05,2.84628]
[1776437192973,55.49,77883.45,0.0,0.98576,1e-05,2.84628]
[1776437193020,55.49,77887.96,0.0,0.9858,1e-05,2.83993]
[1776437195007,55.49,77886.12,0.0,0.98578,1e-05,2.84244]
[1776437195097,55.49,77875.64,0.0,0.9857,1e-05,2.85692]
[1776437195804,55.49,77869.4,0.0,0.98564,1e-05,2.86565]
[1776437198826,55.49,77876.38,0.0,0.9857,1e-05,2.85558]
[1776437199838,55.49,77875.41,0.0,0.9857,1e-05,2.85685]
[1776437200845,55.49,77871.22,0.0,0.98566,1e-05,2.86263]
[1776437202210,55.49,77871.22,0.0,0.98566,1e-05,2.86263]
[1776437202859,55.49,77863.03,0.0,0.9856,1e-05,2.87392]
[1776437203866,55.49,77860.39,0.0,0.98557,1e-05,2.87751]
[1776437205880,55.49,77870.64,0.0,0.98566,1e-05,2.86289]
[1776437207269,55.49,77870.64,0.0,0.98566,1e-05,2.86289]
[1776437207412,55.48,77884.73,0.0,0.98578,1e-05,2.84306]
[1776437207905,55.48,77905.19,0.0,0.98595,1e-05,2.8147]
[1776437209920,55.48,77905.32,0.0,0.98595,1e-05,2.81445]
[1776437211082,55.48,77905.32,0.0,0.98595,1e-05,2.81445]
[1776437211130,55.48,77905.31,0.0,0.98595,1e-05,2.81445]
[1776437213196,55.48,77906.49,0.0,0.98596,1e-05,2.8128]
[1776437213292,55.48,77912.62,0.0,0.98601,1e-05,2.80433]
[1776437215963,55.48,77905.42,0.0,0.98595,1e-05,2.81425]
[1776437217204,55.48,77905.42,0.0,0.98595,1e-05,2.81425]
[1776437217304,55.48,77898.29,0.0,0.98589,1e-05,2.82408]
[1776437219992,55.48,77898.61,0.0,0.9859,1e-05,2.82356]
[1776437220999,55.48,77902.84,0.0,0.98593,1e-05,2.81766]
[1776437221797,55.48,77902.84,0.0,0.98593,1e-05,2.81766]
[1776437221937,55.48,77902.84,0.0,0.98593,1e-05,2.81766]
[1776437223018,55.48,77907.84,0.0,0.98597,1e-05,2.8107]
[1776437226295,55.48,77911.92,0.0,0.98601,1e-05,2.80504]
[1776437226438,55.48,77911.92,0.0,0.98601,1e-05,2.80504]
[1776437226539,55.48,77910.83,0.0,0.986,1e-05,2.80653]
[1776437229063,55.48,77895.47,0.0,0.98587,1e-05,2.82775]
[1776437230038,55.48,77895.47,0.0,0.98587,1e-05,2.82775]
[1776437230191,55.48,77895.47,0.0,0.98587,1e-05,2.82775]
[1776437230259,55.48,77893.21,0.0,0.98585,1e-05,2.83082]
[1776437232084,55.48,77888.46,0.0,0.98581,1e-05,2.83736]
[1776437233100,55.48,77893.7,0.0,0.98586,1e-05,2.83003]
[1776437235316,55.48,77896.05,0.0,0.98588,1e-05,2.82666]
[1776437235441,55.48,77896.05,0.0,0.98588,1e-05,2.82666]
[1776437235541,55.48,77895.84,0.0,0.98588,1e-05,2.82691]
[1776437236553,55.48,77895.84,0.0,0.98588,1e-05,2.82691]
[1776437236692,55.48,77896.51,0.0,0.98588,1e-05,2.82598]
[1776437238135,55.48,77902.44,0.0,0.98593,1e-05,2.81778]
[1776437239142,55.48,77906.73,0.0,0.98596,1e-05,2.81185]
[1776437239852,55.48,77906.73,0.0,0.98596,1e-05,2.81185]
[1776437239943,55.48,77906.73,0.0,0.98596,1e-05,2.81185]
[1776437241156,55.48,77900.76,0.0,0.98592,1e-05,2.82006]
[1776437242163,55.48,77897.42,0.0,0.98589,1e-05,2.82466]
[1776437243843,55.48,77896.14,0.0,0.98588,1e-05,2.8264]
[1776437243939,55.48,77896.14,0.0,0.98588,1e-05,2.8264]
[1776437244177,55.48,77894.65,0.0,0.98587,1e-05,2.82843]
[1776437248205,55.48,77903.81,0.0,0.98594,1e-05,2.81557]
[1776437248819,55.48,77903.81,0.0,0.98594,1e-05,2.81557]
[1776437248936,55.48,77903.81,0.0,0.98594,1e-05,2.81557]
[1776437249212,55.48,77908.24,0.0,0.98598,1e-05,2.80939]
[1776437252450,55.48,77909.28,0.0,0.986,1e-05,2.80644]
[1776437252503,55.48,77902.18,0.0,0.98594,1e-05,2.81622]
[1776437252699,55.48,77902.18,0.0,0.98594,1e-05,2.81622]
[1776437253240,55.48,77897.42,0.0,0.9859,1e-05,2.82278]
[1776437254082,55.48,77897.42,0.0,0.9859,1e-05,2.82278]
[1776437254195,55.48,77897.42,0.0,0.9859,1e-05,2.82278]
[1776437254247,55.48,77901.01,0.0,0.98593,1e-05,2.81777]
[1776437255254,55.48,77909.64,0.0,0.986,1e-05,2.80584]
[1776437255754,55.48,77909.64,0.0,0.986,1e-05,2.80584]
[1776437255958,55.48,77909.64,0.0,0.986,1e-05,2.80584]
[1776437256261,55.48,77915.1,0.0,0.98604,1e-05,2.79831]
[1776437258275,55.48,77919.67,0.0,0.98608,1e-05,2.79205]
[1776437259998,55.48,77921.78,0.0,0.9861,1e-05,2.78917]
[1776437260201,55.48,77921.78,0.0,0.9861,1e-05,2.78917]
[1776437260289,55.48,77921.93,0.0,0.9861,1e-05,2.78899]
[1776437261297,55.48,77908.2,0.0,0.98599,1e-05,2.80788]
[1776437262303,55.48,77903.73,0.0,0.98595,1e-05,2.81403]
[1776437263311,55.48,77908.23,0.0,0.98599,1e-05,2.8078]
[1776437263750,55.48,77908.23,0.0,0.98599,1e-05,2.8078]
[1776437264901,55.48,77912.16,0.0,0.98602,1e-05,2.80238]
[1776437265337,55.48,77916.29,0.0,0.98605,1e-05,2.7967]
[1776437266824,55.48,77917.27,0.0,0.98606,1e-05,2.79536]
[1776437266951,55.48,77917.27,0.0,0.98606,1e-05,2.79536]
[1776437267351,55.48,77916.43,0.0,0.98605,1e-05,2.79653]
[1776437268224,55.48,77916.43,0.0,0.98605,1e-05,2.79653]
[1776437268445,55.48,77916.43,0.0,0.98605,1e-05,2.79653]
[1776437272386,55.48,77904.77,0.0,0.98596,1e-05,2.81263]
[1776437274401,55.48,77905.76,0.0,0.98597,1e-05,2.81123]
[1776437275880,55.48,77907.98,0.0,0.98599,1e-05,2.80815]
[1776437275939,55.48,77907.98,0.0,0.98599,1e-05,2.80815]
[1776437276414,55.48,77914.17,0.0,0.98604,1e-05,2.79962]
[1776437278431,55.48,77907.44,0.0,0.98598,1e-05,2.80889]
[1776437278988,55.48,77907.44,0.0,0.98598,1e-05,2.80889]
[1776437279198,55.48,77907.44,0.0,0.98598,1e-05,2.80889]
[1776437281150,55.48,77905.21,0.0,0.98596,1e-05,2.81193]
[1776437281195,55.48,77905.21,0.0,0.98596,1e-05,2.81193]
[1776437281453,55.48,77904.91,0.0,0.98596,1e-05,2.81232]
[1776437283620,55.48,77905.39,0.0,0.98596,1e-05,2.81164]
[1776437283696,55.48,77911.68,0.0,0.98602,1e-05,2.80295]
[1776437285481,55.48,77906.41,0.0,0.98597,1e-05,2.8102]
[1776437288353,55.48,77904.98,0.0,0.98596,1e-05,2.81213]
[1776437288437,55.48,77904.98,0.0,0.98596,1e-05,2.81213]
[1776437290592,55.48,77909.11,0.0,0.986,1e-05,2.80622]
[1776437290693,55.48,77910.26,0.0,0.98601,1e-05,2.8045]
[1776437290708,55.48,77910.26,0.0,0.98601,1e-05,2.8045]
[1776437291523,55.48,77914.79,0.0,0.98604,1e-05,2.79817]
[1776437292530,55.48,77920.9,0.0,0.98609,1e-05,2.78981]
[1776437293537,55.48,77927.81,0.0,0.98615,1e-05,2.78037]
[1776437294546,55.48,77932.54,0.0,0.98619,1e-05,2.77394]
[1776437295556,55.48,77952.06,0.0,0.98634,1e-05,2.7474]
[1776437296562,55.48,77959.0,0.0,0.9864,1e-05,2.73861]
[1776437298576,55.48,77975.37,0.0,0.98653,1e-05,2.7168]
[1776437299583,55.48,77975.5,0.0,0.98653,1e-05,2.71678]
[1776437300601,55.48,77961.08,0.0,0.98641,1e-05,2.73618]
[1776437303619,55.48,77966.91,0.0,0.98646,1e-05,2.72871]
[1776437308654,55.49,77963.49,0.0,0.98642,1e-05,2.73399]
[1776437313689,55.49,77968.79,0.0,0.98647,1e-05,2.72601]
[1776437315059,55.49,77969.23,0.0,0.98647,1e-05,2.72556]
[1776437315191,55.49,77969.23,0.0,0.98647,1e-05,2.72556]
[1776437318865,55.49,77967.17,0.0,0.98645,1e-05,2.72889]
[1776437318944,55.49,77967.17,0.0,0.98645,1e-05,2.72889]
[1776437318970,55.49,77967.17,0.0,0.98645,1e-05,2.72889]
[1776437319199,55.49,77967.17,0.0,0.98645,1e-05,2.72889]
[1776437319732,55.49,77966.72,0.0,0.98645,1e-05,2.72964]
[1776437322702,55.49,77966.89,0.0,0.98645,1e-05,2.72954]
[1776437322801,55.49,77964.31,0.0,0.98643,1e-05,2.73315]
[1776437322810,55.49,77951.1,0.0,0.98632,1e-05,2.75114]
[1776437323759,55.49,77948.13,0.0,0.9863,1e-05,2.75526]
[1776437325710,55.49,77948.13,0.0,0.9863,1e-05,2.75526]
[1776437324769,55.49,77955.19,0.0,0.98635,1e-05,2.74578]
[1776437325811,55.49,77962.83,0.0,0.98641,1e-05,2.73555]
[1776437328533,55.5,77959.38,0.0,0.98639,1e-05,2.74031]
[1776437329506,55.5,77957.95,0.0,0.98637,1e-05,2.74248]
[1776437329700,55.5,77957.95,0.0,0.98637,1e-05,2.74248]
[1776437329533,55.5,77956.34,0.0,0.98636,1e-05,2.74477]
[1776437332813,55.5,77954.79,0.0,0.98635,1e-05,2.74709]
[1776437332939,55.5,77954.79,0.0,0.98635,1e-05,2.74709]
[1776437338655,55.5,77951.11,0.0,0.98631,1e-05,2.75355]
[1776437338707,55.5,77951.11,0.0,0.98631,1e-05,2.75355]
[1776437338757,55.51,77946.67,0.0,0.98627,1e-05,2.76064]
[1776437340879,55.51,77950.67,0.0,0.98629,1e-05,2.75618]
[1776437344700,55.51,77953.41,0.0,0.98631,1e-05,2.75265]
[1776437344907,55.51,77962.79,0.0,0.98639,1e-05,2.74016]
[1776437345915,55.51,77971.19,0.0,0.98645,1e-05,2.72893]
[1776437346922,55.52,77970.91,0.0,0.98645,1e-05,2.72943]
[1776437347922,55.52,77970.91,0.0,0.98645,1e-05,2.72943]
[1776437347940,55.52,77970.91,0.0,0.98645,1e-05,2.72943]
[1776437348697,55.52,77970.91,0.0,0.98645,1e-05,2.72943]
[1776437348023,55.52,77970.81,0.0,0.98645,1e-05,2.72985]
[1776437351958,55.52,77958.88,0.0,0.98635,1e-05,2.74637]
[1776437353970,55.52,77957.28,0.0,0.98634,1e-05,2.74878]
[1776437354943,55.52,77957.28,0.0,0.98634,1e-05,2.74878]
[1776437355197,55.52,77957.28,0.0,0.98634,1e-05,2.74878]
[1776437355293,55.52,77956.92,0.0,0.98633,1e-05,2.74949]
[1776437356535,55.52,77956.92,0.0,0.98633,1e-05,2.74949]
[1776437356696,55.52,77956.92,0.0,0.98633,1e-05,2.74949]
[1776437357999,55.52,77948.14,0.0,0.98626,1e-05,2.76171]
[1776437359005,55.52,77959.35,0.0,0.98635,1e-05,2.74651]
[1776437360443,55.52,77959.35,0.0,0.98635,1e-05,2.74651]
[1776437360551,55.52,77972.54,0.0,0.98645,1e-05,2.72879]
[1776437361022,55.52,77985.98,0.0,0.98656,1e-05,2.71086]
[1776437362029,55.52,77986.15,0.0,0.98656,1e-05,2.71077]
[1776437363737,55.52,77986.15,0.0,0.98656,1e-05,2.71077]
[1776437363036,55.52,77984.38,0.0,0.98655,1e-05,2.71332]
[1776437366057,55.53,77980.26,0.0,0.98651,1e-05,2.71951]
[1776437371092,55.53,77981.35,0.0,0.98652,1e-05,2.71741]
[1776437375120,55.53,77985.35,0.0,0.98655,1e-05,2.71273]
[1776437380155,55.54,77997.33,0.0,0.98664,1e-05,2.69746]
[1776437381162,55.54,77991.06,0.0,0.98659,1e-05,2.70622]
[1776437382169,55.54,77984.64,0.0,0.98653,1e-05,2.71501]
[1776437385668,55.54,77981.41,0.0,0.98651,1e-05,2.71969]
[1776437385702,55.54,77981.41,0.0,0.98651,1e-05,2.71969]
[1776437385769,55.54,77985.28,0.0,0.98654,1e-05,2.71467]
[1776437388847,55.54,77988.3,0.0,0.98656,1e-05,2.71117]
[1776437388936,55.54,77988.3,0.0,0.98656,1e-05,2.71117]
[1776437394253,55.55,77979.35,0.0,0.98648,1e-05,2.72425]
[1776437396997,55.55,77975.62,0.0,0.98645,1e-05,2.72927]
[1776437397289,55.55,78001.77,0.0,0.98666,1e-05,2.69427]
[1776437398294,55.55,78010.4,0.0,0.98672,1e-05,2.68319]
[1776437399301,55.55,78005.15,0.0,0.98668,1e-05,2.69041]
[1776437400326,55.55,78005.15,0.0,0.98668,1e-05,2.69041]
[1776437400373,55.55,78000.02,0.0,0.98664,1e-05,2.69747]
[1776437401317,55.55,77993.82,0.0,0.98659,1e-05,2.70574]
[1776437402324,55.56,77988.19,0.0,0.98654,1e-05,2.71418]
[1776437404338,55.56,77994.16,0.0,0.98658,1e-05,2.70754]
[1776437405345,55.56,77988.31,0.0,0.98653,1e-05,2.71605]
[1776437407359,55.57,77979.71,0.0,0.98645,1e-05,2.72893]
[1776437408366,55.57,77974.12,0.0,0.98641,1e-05,2.73711]
[1776437409373,55.58,77979.98,0.0,0.98645,1e-05,2.72985]
[1776437410380,55.58,77984.02,0.0,0.98648,1e-05,2.72507]
[1776437412844,55.58,77982.3,0.0,0.98646,1e-05,2.72803]
[1776437412940,55.58,77983.61,0.0,0.98647,1e-05,2.72693]
[1776437413403,55.59,77985.82,0.0,0.98648,1e-05,2.72461]
[1776437416424,55.59,77982.0,0.0,0.98644,1e-05,2.73123]
[1776437418438,55.59,77963.49,0.0,0.98629,1e-05,2.75656]
[1776437419445,55.6,77963.3,0.0,0.98629,1e-05,2.75694]
[1776437421459,55.6,77959.21,0.0,0.98626,1e-05,2.76274]
[1776437423473,55.6,77954.95,0.0,0.98622,1e-05,2.76875]
[1776437427501,55.6,77931.71,0.0,0.98603,1e-05,2.8009]
[1776437428508,55.6,77932.17,0.0,0.98603,1e-05,2.80032]
[1776437429515,55.6,77941.12,0.0,0.9861,1e-05,2.78811]
[1776437430522,55.6,77949.8,0.0,0.98617,1e-05,2.77633]
[1776437431529,55.6,77951.57,0.0,0.9862,1e-05,2.77253]
[1776437436564,55.6,77952.39,0.0,0.9862,1e-05,2.77191]
[1776437439585,55.6,77963.12,0.0,0.98628,1e-05,2.75764]
[1776437440592,55.6,77967.22,0.0,0.98632,1e-05,2.75222]
[1776437441530,55.6,77967.22,0.0,0.98632,1e-05,2.75222]
[1776437441599,55.6,77978.95,0.0,0.98641,1e-05,2.73652]
[1776437442606,55.61,77985.12,0.0,0.98646,1e-05,2.72838]
[1776437443613,55.61,77988.04,0.0,0.98648,1e-05,2.72464]
[1776437444978,55.61,77986.12,0.0,0.98646,1e-05,2.72739]
[1776437450664,55.61,77968.27,0.0,0.98631,1e-05,2.75255]
[1776437451671,55.61,77972.48,0.0,0.98635,1e-05,2.74704]
[1776437452678,55.61,77974.41,0.0,0.98636,1e-05,2.74457]
[1776437453685,55.61,77979.71,0.0,0.9864,1e-05,2.73757]
[1776437456612,55.61,77980.66,0.0,0.98641,1e-05,2.73661]
[1776437456697,55.61,77980.66,0.0,0.98641,1e-05,2.73661]
[1776437456707,55.62,77979.35,0.0,0.9864,1e-05,2.73854]
[1776437459728,55.62,77975.53,0.0,0.98636,1e-05,2.74417]
[1776437460005,55.62,77975.53,0.0,0.98636,1e-05,2.74417]
[1776437460193,55.62,77975.53,0.0,0.98636,1e-05,2.74417]
[1776437463756,55.62,77981.97,0.0,0.98641,1e-05,2.73612]
[1776437464763,55.62,77988.08,0.0,0.98646,1e-05,2.72807]
[1776437466777,55.62,77991.45,0.0,0.98648,1e-05,2.7239]
[1776437466937,55.62,77991.45,0.0,0.98648,1e-05,2.7239]
[1776437467195,55.62,77991.45,0.0,0.98648,1e-05,2.7239]
[1776437467785,55.62,77991.29,0.0,0.98648,1e-05,2.72431]
[1776437469798,55.62,77996.7,0.0,0.98652,1e-05,2.71745]
[1776437472819,55.63,78002.25,0.0,0.98656,1e-05,2.71062]
[1776437475841,55.63,78007.34,0.0,0.9866,1e-05,2.70469]
[1776437479888,55.64,78011.37,0.0,0.98662,1e-05,2.70022]
[1776437481634,55.64,78014.86,0.0,0.98665,1e-05,2.69558]
[1776437481903,55.64,77983.84,0.0,0.98641,1e-05,2.73732]
[1776437482910,55.64,77989.18,0.0,0.98645,1e-05,2.73038]
[1776437483917,55.64,77981.67,0.0,0.98639,1e-05,2.74065]
[1776437484924,55.64,77971.02,0.0,0.9863,1e-05,2.75522]
[1776437484985,55.64,77971.02,0.0,0.9863,1e-05,2.75522]
[1776437486949,55.64,77972.3,0.0,0.98631,1e-05,2.75378]
[1776437491978,55.64,77965.01,0.0,0.98625,1e-05,2.76271]
[1776437493992,55.64,77954.38,0.0,0.98617,1e-05,2.7775]
[1776437499027,55.65,77954.1,0.0,0.98616,1e-05,2.77831]
[1776437501757,55.65,77955.39,0.0,0.98617,1e-05,2.77663]
[1776437501952,55.65,77955.39,0.0,0.98617,1e-05,2.77663]
[1776437501977,55.65,77962.0,0.0,0.98622,1e-05,2.76783]
[1776437503055,55.65,77969.73,0.0,0.98628,1e-05,2.75745]
[1776437506076,55.65,77973.13,0.0,0.98631,1e-05,2.7532]
[1776437507376,55.65,77973.13,0.0,0.98631,1e-05,2.7532]
[1776437507442,55.65,77973.13,0.0,0.98631,1e-05,2.7532]
[1776437512118,55.65,77984.47,0.0,0.9864,1e-05,2.73862]
[1776437513889,55.65,77984.47,0.0,0.9864,1e-05,2.73862]
[1776437513944,55.65,77992.74,0.0,0.98646,1e-05,2.7278]
[1776437514132,55.65,78010.2,0.0,0.9866,1e-05,2.70445]
[1776437515140,55.65,78013.64,0.0,0.98662,1e-05,2.70007]
[1776437517244,55.65,78015.71,0.0,0.98664,1e-05,2.69752]
[1776437520176,55.66,78021.59,0.0,0.98668,1e-05,2.69057]
[1776437521183,55.66,78025.77,0.0,0.98671,1e-05,2.68524]
[1776437523205,55.66,78046.51,0.0,0.98687,1e-05,2.65833]
[1776437524212,55.66,78062.62,0.0,0.98699,1e-05,2.63746]
[1776437525219,55.66,78063.8,0.0,0.987,1e-05,2.6362]
[1776437526226,55.66,78069.77,0.0,0.98704,1e-05,2.62874]
[1776437529247,55.67,78075.5,0.0,0.98708,1e-05,2.62226]
[1776437533275,55.68,78071.63,0.0,0.98704,1e-05,2.62865]
[1776437538310,55.68,78075.91,0.0,0.98707,1e-05,2.62473]
[1776437540326,55.69,78080.38,0.0,0.9871,1e-05,2.61957]
[1776437545362,55.69,78084.08,0.0,0.98711,1e-05,2.61681]
[1776437550397,55.7,78083.58,0.0,0.9871,1e-05,2.61918]
[1776437554426,55.71,78092.53,0.0,0.98717,1e-05,2.6072]
[1776437555432,55.7,78092.78,0.0,0.98718,1e-05,2.60561]
[1776437557133,55.7,78093.21,0.0,0.98718,1e-05,2.60443]
[1776437557201,55.7,78093.21,0.0,0.98718,1e-05,2.60443]
[1776437557446,55.7,78092.98,0.0,0.98719,1e-05,2.60411]
[1776437558453,55.7,78101.22,0.0,0.98725,1e-05,2.59348]
[1776437560467,55.68,78095.85,0.0,0.98722,1e-05,2.59803]
[1776437563488,55.68,78091.64,0.0,0.9872,1e-05,2.60164]
[1776437564496,55.68,78085.45,0.0,0.98715,1e-05,2.60964]
[1776437565503,55.67,78078.9,0.0,0.98711,1e-05,2.61689]
[1776437567517,55.66,78066.3,0.0,0.98702,1e-05,2.63144]
[1776437568524,55.66,78062.13,0.0,0.987,1e-05,2.63622]
[1776437569531,55.66,78067.44,0.0,0.98704,1e-05,2.62862]
[1776437570538,55.65,78072.24,0.0,0.98708,1e-05,2.62172]
[1776437571546,55.65,78077.0,0.0,0.98712,1e-05,2.61489]
[1776437572553,55.65,78070.0,0.0,0.98707,1e-05,2.62334]
[1776437574566,55.64,78066.75,0.0,0.98705,1e-05,2.62626]
[1776437576581,55.64,78073.54,0.0,0.98711,1e-05,2.61612]
[1776437579602,55.63,78079.06,0.0,0.98717,1e-05,2.6065]
[1776437580609,55.62,78084.2,0.0,0.98721,1e-05,2.59868]
[1776437581616,55.62,78088.46,0.0,0.98725,1e-05,2.59202]
[1776437586651,55.59,78092.15,0.0,0.98731,1e-05,2.5816]
[1776437589680,55.58,78085.35,0.0,0.98728,1e-05,2.587]
[1776437590690,55.57,78076.77,0.0,0.98722,1e-05,2.59694]
[1776437591738,55.57,78053.82,0.0,0.98705,1e-05,2.62672]
[1776437592302,55.57,78053.82,0.0,0.98705,1e-05,2.62672]
[1776437592745,55.56,78038.64,0.0,0.98694,1e-05,2.64476]
[1776437593752,55.56,78036.12,0.0,0.98693,1e-05,2.64682]
[1776437595309,55.56,78036.53,0.0,0.98694,1e-05,2.64559]
[1776437600815,55.54,78039.93,0.0,0.98699,1e-05,2.63701]
[1776437603833,55.52,78034.2,0.0,0.98696,1e-05,2.64138]
[1776437606867,55.51,78017.1,0.0,0.98685,1e-05,2.66013]
[1776437607874,55.5,78007.57,0.0,0.98678,1e-05,2.672]
[1776437608881,55.5,77994.74,0.0,0.98669,1e-05,2.68828]
[1776437609888,55.5,77991.05,0.0,0.98666,1e-05,2.69241]
[1776437610895,55.49,77986.82,0.0,0.98663,1e-05,2.69727]
[1776437612909,55.49,77983.26,0.0,0.98662,1e-05,2.69898]
[1776437615930,55.48,77986.94,0.0,0.98666,1e-05,2.69168]
[1776437620967,55.45,77980.7,0.0,0.98665,1e-05,2.69382]
[1776437621973,55.44,77965.57,0.0,0.98654,1e-05,2.7127]
[1776437622980,55.45,77958.66,0.0,0.98648,1e-05,2.72218]
[1776437624995,55.45,77953.14,0.0,0.98644,1e-05,2.72995]
[1776437626001,55.45,77957.33,0.0,0.98647,1e-05,2.72446]
[1776437627008,55.45,77961.02,0.0,0.9865,1e-05,2.71967]
[1776437628023,55.45,77955.8,0.0,0.98646,1e-05,2.72687]
[1776437628993,55.45,77955.8,0.0,0.98646,1e-05,2.72687]
[1776437629033,55.45,77951.63,0.0,0.98642,1e-05,2.73266]
[1776437632368,55.45,77953.33,0.0,0.98643,1e-05,2.73084]
[1776437636087,55.45,77948.48,0.0,0.98639,1e-05,2.73801]
[1776437641123,55.46,77948.37,0.0,0.98638,1e-05,2.73888]
[1776437643137,55.46,77939.33,0.0,0.98631,1e-05,2.75141]
[1776437644162,55.46,77918.36,0.0,0.98614,1e-05,2.77999]
[1776437645157,55.46,77891.21,0.0,0.98592,1e-05,2.81747]
[1776437646174,55.46,77895.53,0.0,0.98596,1e-05,2.81054]
[1776437647177,55.46,77889.84,0.0,0.98591,1e-05,2.8184]
[1776437652211,55.45,77877.92,0.0,0.98583,1e-05,2.83291]
[1776437653218,55.45,77875.29,0.0,0.9858,1e-05,2.83654]
[1776437658253,55.45,77874.18,0.0,0.9858,1e-05,2.83793]
[1776437661278,55.45,77869.32,0.0,0.98576,1e-05,2.8446]
[1776437666313,55.44,77865.66,0.0,0.98573,1e-05,2.84949]
[1776437670341,55.44,77870.47,0.0,0.98577,1e-05,2.84168]
[1776437672355,55.44,77873.34,0.0,0.9858,1e-05,2.83612]
[1776437677391,55.44,77876.41,0.0,0.98583,1e-05,2.83147]
[1776437680412,55.44,77882.34,0.0,0.98588,1e-05,2.82321]
[1776437682426,55.44,77878.15,0.0,0.98585,1e-05,2.82896]
[1776437683433,55.44,77873.08,0.0,0.98581,1e-05,2.836]
[1776437686552,55.44,77873.31,0.0,0.98581,1e-05,2.8354]
[1776437686700,55.44,77873.31,0.0,0.98581,1e-05,2.8354]
[1776437686754,55.44,77873.54,0.0,0.98581,1e-05,2.83483]
[1776437688924,55.44,77873.54,0.0,0.98581,1e-05,2.83483]
[1776437688941,55.44,77873.54,0.0,0.98581,1e-05,2.83483]
[1776437689476,55.43,77881.28,0.0,0.98588,1e-05,2.82339]
[1776437692497,55.43,77883.66,0.0,0.9859,1e-05,2.82008]
[1776437695314,55.39,77885.98,0.0,0.98598,1e-05,2.80565]
[1776437695375,55.39,77885.98,0.0,0.98598,1e-05,2.80565]
[1776437695445,55.39,77885.98,0.0,0.98598,1e-05,2.80565]
[1776437695518,55.36,77884.65,0.0,0.986,1e-05,2.8021]
[1776437698539,55.3,77880.1,0.0,0.98606,1e-05,2.79261]
[1776437699425,55.3,77880.1,0.0,0.98606,1e-05,2.79261]
[1776437699436,55.3,77880.1,0.0,0.98606,1e-05,2.79261]
[1776437699546,55.28,77879.03,0.0,0.98608,1e-05,2.78897]
[1776437703470,55.28,77876.12,0.0,0.98605,1e-05,2.79365]
[1776437702567,55.26,77881.84,0.0,0.98613,1e-05,2.78064]
[1776437703710,55.26,77896.74,0.0,0.98624,1e-05,2.76098]
[1776437704581,55.26,77921.71,0.0,0.98645,1e-05,2.72712]
[1776437705588,55.25,77929.6,0.0,0.98652,1e-05,2.71506]
[1776437707141,55.25,77929.6,0.0,0.98652,1e-05,2.71506]
[1776437707185,55.24,77922.35,0.0,0.98647,1e-05,2.72205]
[1776437707602,55.24,77910.19,0.0,0.98638,1e-05,2.73852]
[1776437708609,55.24,77908.69,0.0,0.98637,1e-05,2.73968]
[1776437712638,55.21,77916.31,0.0,0.98646,1e-05,2.72371]
[1776437713645,55.21,77922.41,0.0,0.98652,1e-05,2.71407]
[1776437714652,55.2,77917.53,0.0,0.98649,1e-05,2.71928]
[1776437718680,55.18,77909.66,0.0,0.98646,1e-05,2.72436]
[1776437719687,55.17,77905.47,0.0,0.98643,1e-05,2.72863]
[1776437721701,55.16,77897.45,0.0,0.98639,1e-05,2.73671]
[1776437722716,55.15,77890.18,0.0,0.98633,1e-05,2.74519]
[1776437723717,55.15,77882.96,0.0,0.98628,1e-05,2.75363]
[1776437724724,55.14,77852.02,0.0,0.98604,1e-05,2.79474]
[1776437725732,55.14,77843.64,0.0,0.98597,1e-05,2.80585]
[1776437727745,55.14,77839.66,0.0,0.98594,1e-05,2.8109]
[1776437728768,55.14,77843.37,0.0,0.98597,1e-05,2.80578]
[1776437730783,55.14,77835.57,0.0,0.98591,1e-05,2.81672]
[1776437731791,55.14,77826.6,0.0,0.98584,1e-05,2.82776]
[1776437732798,55.14,77825.05,0.0,0.98583,1e-05,2.82993]
[1776437734812,55.14,77834.9,0.0,0.98591,1e-05,2.8162]
[1776437737835,55.14,77847.38,0.0,0.98601,1e-05,2.79894]
[1776437738842,55.14,77844.08,0.0,0.98598,1e-05,2.80411]
[1776437741863,55.14,77836.64,0.0,0.98592,1e-05,2.81488]
[1776437742877,55.14,77818.06,0.0,0.98577,1e-05,2.84028]
[1776437743884,55.14,77800.34,0.0,0.98562,1e-05,2.86519]
[1776437745900,55.14,77797.59,0.0,0.9856,1e-05,2.86899]
[1776437746906,55.14,77785.24,0.0,0.98549,1e-05,2.88642]
[1776437748920,55.14,77778.72,0.0,0.98544,1e-05,2.89552]
[1776437752948,55.14,77772.48,0.0,0.98539,1e-05,2.90397]
[1776437757984,55.14,77782.18,0.0,0.98547,1e-05,2.88952]
[1776437759998,55.08,77794.04,0.0,0.98565,1e-05,2.8591]
[1776437761005,55.05,77798.6,0.0,0.98573,1e-05,2.84621]
[1776437762012,55.05,77791.81,0.0,0.98568,1e-05,2.85516]
[1776437767047,55.04,77786.01,0.0,0.98564,1e-05,2.86026]
[1776437769062,55.03,77791.92,0.0,0.9857,1e-05,2.85067]
[1776437771076,55.03,77784.59,0.0,0.98565,1e-05,2.85977]
[1776437772935,55.02,77785.48,0.0,0.98566,1e-05,2.85725]
[1776437773199,55.02,77785.48,0.0,0.98566,1e-05,2.85725]
[1776437773293,55.02,77788.61,0.0,0.98569,1e-05,2.8522]
[1776437774140,55.02,77824.26,0.0,0.98599,1e-05,2.8023]
[1776437774945,55.02,77824.26,0.0,0.98599,1e-05,2.8023]
[1776437775162,54.99,77839.54,0.0,0.98615,1e-05,2.77505]
[1776437776173,54.99,77849.73,0.0,0.98624,1e-05,2.7605]
[1776437777180,54.99,77859.83,0.0,0.98632,1e-05,2.74618]
[1776437777648,54.99,77859.83,0.0,0.98632,1e-05,2.74618]
[1776437778187,54.99,77862.89,0.0,0.98635,1e-05,2.74112]
[1776437780202,54.98,77870.55,0.0,0.98642,1e-05,2.73026]
[1776437781209,54.98,77876.39,0.0,0.98647,1e-05,2.72151]
[1776437783223,54.98,77894.85,0.0,0.98662,1e-05,2.69615]
[1776437784230,54.98,77908.11,0.0,0.98673,1e-05,2.67763]
[1776437785237,54.98,77914.06,0.0,0.98677,1e-05,2.66967]
[1776437786244,54.97,77915.46,0.0,0.98679,1e-05,2.66621]
[1776437788258,54.96,77923.2,0.0,0.98687,1e-05,2.65333]
[1776437790272,54.95,77930.45,0.0,0.98694,1e-05,2.6412]
[1776437792291,54.94,77956.32,0.0,0.98715,1e-05,2.60441]
[1776437792989,54.94,77956.32,0.0,0.98715,1e-05,2.60441]
[1776437793297,54.93,77968.34,0.0,0.98726,1e-05,2.58632]
[1776437794304,54.93,77972.0,0.0,0.98729,1e-05,2.58043]
[1776437795442,54.92,77972.86,0.0,0.9873,1e-05,2.5782]
[1776437796318,54.92,77969.08,0.0,0.98728,1e-05,2.58202]
[1776437797325,54.91,77964.79,0.0,0.98726,1e-05,2.5865]
[1776437802366,54.89,77962.53,0.0,0.98727,1e-05,2.58384]
[1776437803374,54.88,77952.87,0.0,0.9872,1e-05,2.59535]
[1776437804381,54.88,77957.05,0.0,0.98724,1e-05,2.58874]
[1776437807135,54.87,77955.85,0.0,0.98725,1e-05,2.58805]
[1776437807402,54.86,77950.27,0.0,0.98721,1e-05,2.59423]
[1776437808690,54.86,77949.36,0.0,0.98721,1e-05,2.59428]
[1776437809416,54.85,77952.36,0.0,0.98724,1e-05,2.58921]
[1776437811431,54.84,77956.5,0.0,0.98728,1e-05,2.58154]
[1776437812438,54.84,77966.83,0.0,0.98737,1e-05,2.56697]
[1776437813445,54.83,77967.32,0.0,0.98738,1e-05,2.56524]
[1776437814770,54.83,77955.94,0.0,0.9873,1e-05,2.57897]
[1776437815459,54.83,77956.24,0.0,0.98731,1e-05,2.57746]
[1776437816466,54.82,77969.3,0.0,0.98741,1e-05,2.55937]
[1776437817473,54.82,77980.69,0.0,0.9875,1e-05,2.54356]
[1776437818480,54.81,77983.49,0.0,0.98753,1e-05,2.5389]
[1776437819487,54.81,77976.44,0.0,0.98748,1e-05,2.54697]
[1776437821502,54.8,77976.46,0.0,0.9875,1e-05,2.54484]
[1776437822508,54.79,77972.8,0.0,0.98747,1e-05,2.54852]
[1776437824522,54.78,77988.68,0.0,0.9876,1e-05,2.52596]
[1776437825531,54.78,78005.58,0.0,0.98774,1e-05,2.50334]
[1776437826538,54.77,78019.94,0.0,0.98785,1e-05,2.48413]
[1776437827545,54.77,78020.89,0.0,0.98786,1e-05,2.48201]
[1776437831081,54.76,78018.83,0.0,0.98785,1e-05,2.48278]
[1776437831170,54.76,78021.55,0.0,0.98788,1e-05,2.47841]
[1776437831572,54.75,78027.21,0.0,0.98793,1e-05,2.47036]
[1776437832580,54.75,78035.8,0.0,0.98799,1e-05,2.45865]
[1776437834938,54.75,78037.15,0.0,0.98801,1e-05,2.45608]
[1776437834941,54.74,78037.21,0.0,0.98801,1e-05,2.45514]
[1776437835601,54.74,78041.94,0.0,0.98805,1e-05,2.44835]
[1776437840637,54.72,78040.16,0.0,0.98806,1e-05,2.44635]
[1776437841644,54.72,78035.28,0.0,0.98803,1e-05,2.45163]
[1776437844665,54.7,78028.91,0.0,0.988,1e-05,2.45706]
[1776437847686,54.69,78021.18,0.0,0.98796,1e-05,2.46419]
[1776437852721,54.67,78022.27,0.0,0.988,1e-05,2.45705]
[1776437856749,54.66,78026.93,0.0,0.98805,1e-05,2.44777]
[1776437857758,54.66,78026.93,0.0,0.98805,1e-05,2.44777]
[1776437857938,54.66,78026.93,0.0,0.98805,1e-05,2.44777]
[1776437858039,54.65,78026.33,0.0,0.98805,1e-05,2.44767]
[1776437862500,54.64,78026.0,0.0,0.98806,1e-05,2.44555]
[1776437862695,54.64,78024.63,0.0,0.98806,1e-05,2.44643]
[1776437867826,54.62,78018.12,0.0,0.98804,1e-05,2.44957]
[1776437869132,54.62,78018.12,0.0,0.98804,1e-05,2.44957]
[1776437869197,54.62,78018.12,0.0,0.98804,1e-05,2.44957]
[1776437869203,54.61,78016.08,0.0,0.98803,1e-05,2.45128]
[1776437869840,54.61,78021.7,0.0,0.98808,1e-05,2.44337]
[1776437870848,54.6,78025.72,0.0,0.98811,1e-05,2.4375]
[1776437871856,54.6,78021.75,0.0,0.98809,1e-05,2.44165]
[1776437872863,54.6,78017.69,0.0,0.98806,1e-05,2.44591]
[1776437874421,54.6,78017.69,0.0,0.98806,1e-05,2.44591]
[1776437874447,54.6,78017.69,0.0,0.98806,1e-05,2.44591]
[1776437877898,54.58,78024.63,0.0,0.98813,1e-05,2.43304]
[1776437880465,54.57,78023.38,0.0,0.98813,1e-05,2.43378]
[1776437880704,54.57,78021.88,0.0,0.98812,1e-05,2.43484]
[1776437881299,54.57,78021.88,0.0,0.98812,1e-05,2.43484]
[1776437881438,54.57,78021.88,0.0,0.98812,1e-05,2.43484]
[1776437881445,54.56,78019.89,0.0,0.98812,1e-05,2.43568]
[1776437881926,54.56,78006.03,0.0,0.98802,1e-05,2.45308]
[1776437882933,54.56,78005.85,0.0,0.98802,1e-05,2.45245]
[1776437883940,54.56,78009.63,0.0,0.98805,1e-05,2.44684]
[1776437884947,54.55,78014.87,0.0,0.9881,1e-05,2.43942]
[1776437887700,54.54,78016.34,0.0,0.98812,1e-05,2.43592]
[1776437887968,54.54,78015.57,0.0,0.98812,1e-05,2.43606]
[1776437888975,54.54,78009.96,0.0,0.98808,1e-05,2.44228]
[1776437890733,54.53,78010.55,0.0,0.98809,1e-05,2.4407]
[1776437890941,54.53,78010.55,0.0,0.98809,1e-05,2.4407]
[1776437891719,54.53,78010.55,0.0,0.98809,1e-05,2.43987]
[1776437891996,54.53,78009.78,0.0,0.98809,1e-05,2.44001]
[1776437894010,54.52,78013.28,0.0,0.98813,1e-05,2.43396]
[1776437899048,54.5,78027.13,0.0,0.98825,1e-05,2.41262]
[1776437900056,54.5,78035.65,0.0,0.98831,1e-05,2.40127]
[1776437901062,54.49,78041.91,0.0,0.98836,1e-05,2.39277]
[1776437903077,54.49,78046.31,0.0,0.9884,1e-05,2.38588]
[1776437907105,54.47,78036.62,0.0,0.98835,1e-05,2.39495]
[1776437907923,54.47,78036.62,0.0,0.98835,1e-05,2.39495]
[1776437907944,54.47,78036.62,0.0,0.98835,1e-05,2.39495]
[1776437908112,54.47,78034.31,0.0,0.98834,1e-05,2.39707]
[1776437910671,54.46,78033.89,0.0,0.98834,1e-05,2.39611]
[1776437910695,54.46,78033.89,0.0,0.98834,1e-05,2.39611]
[1776437916167,54.44,78031.19,0.0,0.98835,1e-05,2.39367]
[1776437916807,54.44,78031.19,0.0,0.98835,1e-05,2.39367]
[1776437916940,54.44,78031.19,0.0,0.98835,1e-05,2.39367]
[1776437917175,54.44,78029.78,0.0,0.98835,1e-05,2.39469]
[1776437919190,54.43,78021.84,0.0,0.9883,1e-05,2.40305]
[1776437920196,54.43,78012.14,0.0,0.98824,1e-05,2.41437]
[1776437921203,54.43,78009.79,0.0,0.98822,1e-05,2.41653]
[1776437924226,54.42,77985.73,0.0,0.98806,1e-05,2.44436]
[1776437926240,54.41,77981.2,0.0,0.98804,1e-05,2.44847]
[1776437928255,54.4,77988.0,0.0,0.9881,1e-05,2.43825]
[1776437929262,54.4,77991.93,0.0,0.98813,1e-05,2.43249]
[1776437929943,54.4,77991.93,0.0,0.98813,1e-05,2.43249]
[1776437930269,54.39,77997.52,0.0,0.98818,1e-05,2.42468]
[1776437932283,54.39,77998.26,0.0,0.98819,1e-05,2.42218]
[1776437933290,54.38,78010.58,0.0,0.98828,1e-05,2.40603]
[1776437933938,54.38,78010.58,0.0,0.98828,1e-05,2.40603]
[1776437934296,54.38,78013.52,0.0,0.98831,1e-05,2.4016]
[1776437935303,54.38,78013.95,0.0,0.98831,1e-05,2.40033]
[1776437938012,54.37,78013.53,0.0,0.98832,1e-05,2.39938]
[1776437938200,54.37,78013.53,0.0,0.98832,1e-05,2.39938]
[1776437942353,54.35,78006.43,0.0,0.98829,1e-05,2.40455]
[1776437942810,54.35,78006.43,0.0,0.98829,1e-05,2.40455]
[1776437942941,54.35,78006.43,0.0,0.98829,1e-05,2.40455]
[1776437943360,54.35,78003.37,0.0,0.98827,1e-05,2.40762]
[1776437946381,54.34,77989.35,0.0,0.98818,1e-05,2.42291]
[1776437948396,54.33,77988.83,0.0,0.98819,1e-05,2.42128]
[1776437949403,54.33,78002.67,0.0,0.98829,1e-05,2.404]
[1776437950410,54.32,78000.52,0.0,0.98829,1e-05,2.40518]
[1776437953430,54.31,77992.82,0.0,0.98824,1e-05,2.41257]
[1776437953887,54.31,77992.82,0.0,0.98824,1e-05,2.41257]
[1776437953941,54.31,77992.82,0.0,0.98824,1e-05,2.41257]
[1776437955445,54.31,77986.21,0.0,0.9882,1e-05,2.41933]
[1776437956451,54.3,77983.11,0.0,0.98819,1e-05,2.42244]
[1776437957780,54.3,77984.56,0.0,0.9882,1e-05,2.41986]
[1776437957950,54.3,77984.56,0.0,0.9882,1e-05,2.41986]
[1776437959473,54.29,77977.57,0.0,0.98816,1e-05,2.42709]
[1776437960336,54.29,77977.57,0.0,0.98816,1e-05,2.42709]
[1776437960437,54.29,77977.57,0.0,0.98816,1e-05,2.42709]
[1776437960480,54.29,77982.11,0.0,0.9882,1e-05,2.42062]
[1776437962702,54.28,77982.98,0.0,0.98821,1e-05,2.41801]
[1776437962945,54.28,77982.98,0.0,0.98821,1e-05,2.41801]
[1776437965515,54.27,77986.02,0.0,0.98824,1e-05,2.41194]
[1776437969543,54.26,77981.74,0.0,0.98823,1e-05,2.41432]
[1776437971551,54.26,77981.09,0.0,0.98823,1e-05,2.41438]
[1776437971557,54.25,77978.5,0.0,0.98822,1e-05,2.41552]
[1776437971691,54.25,77978.5,0.0,0.98822,1e-05,2.41552]
[1776437972564,54.25,77978.13,0.0,0.98822,1e-05,2.41524]
[1776437973456,54.25,77978.13,0.0,0.98822,1e-05,2.41524]
[1776437973694,54.25,77977.82,0.0,0.98823,1e-05,2.41488]
[1776437979614,54.23,77977.68,0.0,0.98825,1e-05,2.41062]
[1776437980199,54.23,77977.68,0.0,0.98825,1e-05,2.41062]
[1776437980437,54.23,77977.68,0.0,0.98825,1e-05,2.41062]
[1776437980538,54.22,77977.68,0.0,0.98825,1e-05,2.40989]
[1776437981628,54.22,77972.13,0.0,0.98822,1e-05,2.41609]
[1776437982636,54.22,77967.13,0.0,0.98819,1e-05,2.42162]
[1776437983643,54.21,77972.4,0.0,0.98823,1e-05,2.41426]
[1776437985657,54.21,77965.8,0.0,0.98819,1e-05,2.42106]
[1776437986664,54.2,77961.75,0.0,0.98816,1e-05,2.4254]
[1776437988678,54.2,77957.67,0.0,0.98814,1e-05,2.429]
[1776437989685,54.19,77943.74,0.0,0.98805,1e-05,2.44582]
[1776437990692,54.19,77936.73,0.0,0.988,1e-05,2.4539]
[1776437991699,54.19,77940.21,0.0,0.98803,1e-05,2.44867]
[1776437994583,54.18,77940.7,0.0,0.98804,1e-05,2.44724]
[1776437994720,54.17,77941.41,0.0,0.98805,1e-05,2.44473]
[1776437996099,54.17,77941.41,0.0,0.98805,1e-05,2.44473]
[1776437996194,54.17,77941.41,0.0,0.98805,1e-05,2.44473]
[1776437996463,54.17,77941.41,0.0,0.98805,1e-05,2.44473]
[1776437996545,54.17,77941.64,0.0,0.98806,1e-05,2.44283]
[1776437999759,54.16,77946.79,0.0,0.98811,1e-05,2.43392]
[1776438002779,54.15,77940.2,0.0,0.98808,1e-05,2.43989]
[1776438003786,54.15,77917.08,0.0,0.98791,1e-05,2.46927]
[1776438004793,54.14,77914.36,0.0,0.9879,1e-05,2.47109]
[1776438005800,54.14,77922.48,0.0,0.98796,1e-05,2.45987]
[1776438007817,54.13,77944.59,0.0,0.98813,1e-05,2.43018]
[1776438008823,54.12,77946.31,0.0,0.98815,1e-05,2.42723]
[1776438009832,54.12,77971.08,0.0,0.98833,1e-05,2.39541]
[1776438010837,54.12,77981.38,0.0,0.98841,1e-05,2.38189]
[1776438011845,54.11,77982.68,0.0,0.98842,1e-05,2.37959]
[1776438012852,54.11,77987.01,0.0,0.98846,1e-05,2.37354]
[1776438013859,54.11,77982.65,0.0,0.98843,1e-05,2.37827]
[1776438016880,54.1,77987.85,0.0,0.98848,1e-05,2.36977]
[1776438017887,54.1,77965.56,0.0,0.98832,1e-05,2.39679]
[1776438018894,54.09,77942.19,0.0,0.98816,1e-05,2.42536]
[1776438019901,54.09,77939.91,0.0,0.98815,1e-05,2.42746]
[1776438020908,54.09,77950.03,0.0,0.98823,1e-05,2.41395]
[1776438022524,54.08,77953.03,0.0,0.98826,1e-05,2.40869]
[1776438022922,54.08,77948.41,0.0,0.98822,1e-05,2.41448]
[1776438024448,54.08,77948.41,0.0,0.98822,1e-05,2.41448]
[1776438024455,54.08,77946.67,0.0,0.98821,1e-05,2.41591]
[1776438024936,54.07,77940.77,0.0,0.98818,1e-05,2.42258]
[1776438026446,54.07,77940.77,0.0,0.98818,1e-05,2.42258]
[1776438026538,54.07,77938.26,0.0,0.98817,1e-05,2.4242]
[1776438027968,54.06,77930.96,0.0,0.98812,1e-05,2.43263]
[1776438029982,54.05,77924.36,0.0,0.98808,1e-05,2.4394]
[1776438030989,54.05,77921.4,0.0,0.98807,1e-05,2.44099]
[1776438031996,54.05,77914.57,0.0,0.98802,1e-05,2.44885]
[1776438033003,54.04,77911.24,0.0,0.988,1e-05,2.45226]
[1776438034010,54.04,77903.0,0.0,0.98795,1e-05,2.46194]
[1776438036038,54.03,77899.52,0.0,0.98793,1e-05,2.46469]
[1776438037045,54.03,77896.06,0.0,0.98791,1e-05,2.46826]
[1776438037703,54.03,77896.06,0.0,0.98791,1e-05,2.46826]
[1776438038052,54.03,77894.29,0.0,0.9879,1e-05,2.46967]
[1776438039699,54.02,77895.96,0.0,0.98792,1e-05,2.46667]
[1776438040097,54.02,77895.96,0.0,0.98792,1e-05,2.46667]
[1776438040196,54.02,77895.96,0.0,0.98792,1e-05,2.46667]
[1776438040198,54.02,77895.08,0.0,0.98792,1e-05,2.46694]
[1776438043170,54.01,77895.16,0.0,0.98793,1e-05,2.46513]
[1776438043182,54.01,77893.59,0.0,0.98791,1e-05,2.46728]
[1776438046111,54.02,77906.54,0.0,0.988,1e-05,2.45223]
[1776438047118,54.02,77903.62,0.0,0.98798,1e-05,2.45665]
[1776438048289,54.02,77903.62,0.0,0.98798,1e-05,2.45665]
[1776438048382,54.02,77902.44,0.0,0.98796,1e-05,2.45885]
[1776438050140,54.03,77896.91,0.0,0.98792,1e-05,2.4666]
[1776438053165,54.04,77907.15,0.0,0.98798,1e-05,2.45555]
[1776438054172,54.04,77917.21,0.0,0.98805,1e-05,2.44342]
[1776438055179,54.04,77935.94,0.0,0.98819,1e-05,2.42043]
[1776438056186,54.04,77952.05,0.0,0.9883,1e-05,2.40091]
[1776438057193,54.05,77955.53,0.0,0.98832,1e-05,2.39731]
[1776438058200,54.05,77955.15,0.0,0.98831,1e-05,2.39856]
[1776438059208,54.06,77962.87,0.0,0.98836,1e-05,2.38971]
[1776438060214,54.06,77972.79,0.0,0.98843,1e-05,2.37816]
[1776438062228,54.07,77976.87,0.0,0.98845,1e-05,2.37471]
[1776438063235,54.07,77981.33,0.0,0.98848,1e-05,2.37001]
[1776438064242,54.07,77985.36,0.0,0.9885,1e-05,2.36585]
[1776438065249,54.07,77989.31,0.0,0.98853,1e-05,2.36084]
[1776438069276,54.09,77992.48,0.0,0.98853,1e-05,2.36029]
[1776438071290,54.1,77982.31,0.0,0.98845,1e-05,2.37454]
[1776438073305,54.1,77985.47,0.0,0.98846,1e-05,2.3723]
[1776438075319,54.11,77988.25,0.0,0.98847,1e-05,2.37133]
[1776438077333,54.12,77972.92,0.0,0.98835,1e-05,2.392]
[1776438078339,54.13,77967.76,0.0,0.98831,1e-05,2.39922]
[1776438079347,54.13,77962.61,0.0,0.98827,1e-05,2.40644]
[1776438081361,54.14,77955.89,0.0,0.98821,1e-05,2.41639]
[1776438083374,54.14,77953.02,0.0,0.98818,1e-05,2.42149]
[1776438086396,54.15,77956.45,0.0,0.9882,1e-05,2.41939]
[1776438087402,54.16,77960.71,0.0,0.98822,1e-05,2.41478]
[1776438089248,54.16,77958.4,0.0,0.9882,1e-05,2.41843]
[1776438089439,54.16,77958.4,0.0,0.9882,1e-05,2.41843]
[1776438089491,54.16,77953.9,0.0,0.98816,1e-05,2.42483]
[1776438090425,54.17,77947.72,0.0,0.98811,1e-05,2.43334]
[1776438091432,54.17,77935.04,0.0,0.98803,1e-05,2.44801]
[1776438092442,54.17,77927.84,0.0,0.98797,1e-05,2.45857]
[1776438093449,54.17,77913.14,0.0,0.98786,1e-05,2.47801]
[1776438094456,54.18,77894.2,0.0,0.98771,1e-05,2.503]
[1776438095463,54.18,77889.31,0.0,0.98767,1e-05,2.50992]
[1776438097707,54.19,77893.39,0.0,0.98769,1e-05,2.50581]
[1776438099705,54.19,77893.81,0.0,0.98769,1e-05,2.50586]
[1776438100498,54.19,77887.64,0.0,0.98764,1e-05,2.51502]
[1776438101701,54.19,77887.64,0.0,0.98764,1e-05,2.51502]
[1776438101770,54.2,77886.95,0.0,0.98763,1e-05,2.51649]
[1776438102576,54.2,77886.95,0.0,0.98763,1e-05,2.51649]
[1776438102642,54.2,77889.99,0.0,0.98766,1e-05,2.51256]
[1776438103539,54.2,77875.15,0.0,0.98754,1e-05,2.53299]
[1776438104545,54.2,77880.37,0.0,0.98757,1e-05,2.52674]
[1776438105552,54.21,77873.33,0.0,0.98752,1e-05,2.53647]
[1776438106326,54.21,77873.33,0.0,0.98752,1e-05,2.53647]
[1776438106559,54.21,77868.05,0.0,0.98747,1e-05,2.54392]
[1776438107566,54.21,77876.0,0.0,0.98753,1e-05,2.53407]
[1776438108573,54.21,77859.57,0.0,0.9874,1e-05,2.55611]
[1776438109580,54.21,77848.44,0.0,0.98731,1e-05,2.57127]
[1776438110588,54.22,77839.02,0.0,0.98724,1e-05,2.5842]
[1776438111595,54.22,77828.62,0.0,0.98716,1e-05,2.59846]
[1776438112602,54.24,77820.46,0.0,0.98707,1e-05,2.6137]
[1776438113610,54.24,77824.65,0.0,0.9871,1e-05,2.60852]
[1776438114617,54.24,77829.63,0.0,0.98713,1e-05,2.60231]
[1776438115506,54.24,77829.63,0.0,0.98713,1e-05,2.60231]
[1776438115624,54.24,77834.17,0.0,0.98717,1e-05,2.59671]
[1776438116631,54.26,77838.27,0.0,0.98717,1e-05,2.59569]
[1776438117217,54.26,77838.27,0.0,0.98717,1e-05,2.59569]
[1776438117638,54.28,77852.74,0.0,0.98726,1e-05,2.58098]
[1776438118645,54.3,77864.17,0.0,0.98732,1e-05,2.57058]
[1776438119653,54.32,77885.4,0.0,0.98746,1e-05,2.54761]
[1776438120660,54.35,77892.03,0.0,0.98748,1e-05,2.54422]
[1776438122676,54.39,77896.39,0.0,0.98745,1e-05,2.54909]
[1776438123683,54.41,77892.34,0.0,0.98739,1e-05,2.55962]
[1776438125697,54.46,77885.9,0.0,0.98728,1e-05,2.57807]
[1776438126704,54.48,77882.89,0.0,0.98723,1e-05,2.58677]
[1776438130732,54.56,77874.96,0.0,0.98707,1e-05,2.61512]
[1776438131739,54.57,77871.74,0.0,0.98702,1e-05,2.62346]
[1776438132746,54.59,77867.44,0.0,0.98696,1e-05,2.63312]
[1776438133753,54.61,77857.5,0.0,0.98686,1e-05,2.65018]
[1776438134760,54.62,77846.38,0.0,0.98676,1e-05,2.66858]
[1776438135768,54.63,77841.43,0.0,0.9867,1e-05,2.67838]
[1776438136775,54.65,77845.4,0.0,0.98671,1e-05,2.67596]
[1776438137782,54.66,77842.33,0.0,0.98667,1e-05,2.68308]
[1776438139796,54.67,77849.14,0.0,0.98671,1e-05,2.67701]
[1776438141810,54.68,77855.54,0.0,0.98676,1e-05,2.66898]
[1776438146846,54.68,77859.83,0.0,0.98678,1e-05,2.66474]
[1776438147853,54.68,77869.89,0.0,0.98686,1e-05,2.65156]
[1776438148860,54.68,77867.62,0.0,0.98684,1e-05,2.65494]
[1776438149867,54.69,77871.36,0.0,0.98687,1e-05,2.65026]
[1776438150874,54.69,77876.93,0.0,0.98691,1e-05,2.64316]
[1776438151881,54.69,77873.37,0.0,0.98689,1e-05,2.64683]
[1776438152888,54.69,77870.41,0.0,0.98686,1e-05,2.65113]
[1776438153894,54.69,77865.82,0.0,0.98682,1e-05,2.65762]
[1776438154902,54.69,77855.43,0.0,0.98674,1e-05,2.67192]
[1776438155909,54.69,77839.16,0.0,0.98661,1e-05,2.69391]
[1776438156916,54.7,77835.72,0.0,0.98658,1e-05,2.69915]
[1776438157923,54.7,77831.57,0.0,0.98654,1e-05,2.70505]
[1776438158933,54.7,77827.37,0.0,0.98651,1e-05,2.71102]
[1776438159936,54.7,77834.89,0.0,0.98657,1e-05,2.70102]
[1776438160944,54.7,77828.93,0.0,0.98652,1e-05,2.70939]
[1776438162958,54.7,77823.83,0.0,0.98647,1e-05,2.71684]
[1776438164972,54.7,77819.66,0.0,0.98644,1e-05,2.72301]
[1776438169000,54.71,77815.6,0.0,0.9864,1e-05,2.72947]
[1776438170008,54.71,77812.43,0.0,0.98637,1e-05,2.73403]
[1776438171014,54.71,77816.38,0.0,0.9864,1e-05,2.72882]
[1776438173028,54.71,77809.85,0.0,0.98635,1e-05,2.7382]
[1776438174035,54.71,77806.69,0.0,0.98632,1e-05,2.74274]
[1776438175042,54.71,77801.86,0.0,0.98628,1e-05,2.74957]
[1776438177056,54.71,77796.17,0.0,0.98623,1e-05,2.75776]
[1776438179070,54.72,77791.06,0.0,0.98619,1e-05,2.76514]
[1776438182400,54.72,77790.04,0.0,0.98618,1e-05,2.76683]
[1776438182475,54.72,77777.84,0.0,0.98608,1e-05,2.78391]
[1776438183103,54.72,77777.92,0.0,0.98608,1e-05,2.78392]
[1776438184110,54.72,77787.31,0.0,0.98615,1e-05,2.77098]
[1776438185453,54.72,77787.31,0.0,0.98615,1e-05,2.77098]
[1776438185492,54.72,77794.0,0.0,0.98621,1e-05,2.762]
[1776438186136,54.72,77789.16,0.0,0.98617,1e-05,2.7687]
[1776438188151,54.72,77781.92,0.0,0.9861,1e-05,2.77901]
[1776438189158,54.72,77776.01,0.0,0.98606,1e-05,2.78736]
[1776438190165,54.72,77772.72,0.0,0.98603,1e-05,2.79205]
[1776438192179,54.72,77778.19,0.0,0.98607,1e-05,2.78462]
[1776438193186,54.72,77783.15,0.0,0.98611,1e-05,2.77784]
[1776438194193,54.72,77779.31,0.0,0.98608,1e-05,2.7833]
[1776438196915,54.72,77776.56,0.0,0.98606,1e-05,2.78736]
[1776438196938,54.72,77776.56,0.0,0.98606,1e-05,2.78736]
[1776438197214,54.72,77774.91,0.0,0.98604,1e-05,2.78976]
[1776438198997,54.73,77776.97,0.0,0.98606,1e-05,2.787]
[1776438199199,54.73,77776.97,0.0,0.98606,1e-05,2.787]
[1776438200235,54.73,77786.93,0.0,0.98614,1e-05,2.77337]
[1776438201242,54.73,77786.22,0.0,0.98613,1e-05,2.77449]
[1776438203258,54.73,77793.55,0.0,0.98619,1e-05,2.7646]
[1776438204265,54.73,77799.77,0.0,0.98624,1e-05,2.75615]
[1776438208293,54.73,77778.62,0.0,0.98606,1e-05,2.78613]
[1776438209300,54.73,77772.18,0.0,0.98601,1e-05,2.79522]
[1776438211314,54.73,77776.44,0.0,0.98605,1e-05,2.78799]
[1776438212322,54.73,77781.74,0.0,0.98609,1e-05,2.78071]
[1776438213328,54.73,77775.33,0.0,0.98604,1e-05,2.78974]
[1776438214537,54.73,77775.33,0.0,0.98604,1e-05,2.78974]
[1776438214695,54.73,77775.33,0.0,0.98604,1e-05,2.78974]
[1776438214796,54.73,77769.79,0.0,0.98599,1e-05,2.7977]
[1776438215343,54.73,77764.23,0.0,0.98595,1e-05,2.80547]
[1776438216349,54.73,77757.95,0.0,0.98589,1e-05,2.81437]
[1776438218362,54.74,77754.87,0.0,0.98587,1e-05,2.81884]
[1776438219013,54.74,77754.87,0.0,0.98587,1e-05,2.81884]
[1776438219370,54.74,77751.35,0.0,0.98584,1e-05,2.82385]
[1776438222268,54.74,77751.26,0.0,0.98584,1e-05,2.82408]
[1776438222391,54.74,77749.13,0.0,0.98582,1e-05,2.82713]
[1776438224405,54.74,77746.26,0.0,0.98579,1e-05,2.83127]
[1776438226419,54.74,77749.47,0.0,0.98582,1e-05,2.82683]
[1776438227426,54.74,77746.64,0.0,0.98579,1e-05,2.83086]
[1776438229440,54.74,77749.69,0.0,0.98582,1e-05,2.82666]
[1776438230449,54.74,77766.28,0.0,0.98596,1e-05,2.80342]
[1776438231497,54.74,77737.67,0.0,0.98572,1e-05,2.84369]
[1776438232611,54.74,77737.67,0.0,0.98572,1e-05,2.84369]
[1776438232696,54.74,77699.38,0.0,0.98539,1e-05,2.89836]
[1776438233505,54.74,77666.6,0.0,0.9851,1e-05,2.94582]
[1776438234512,54.74,77650.8,0.0,0.98497,1e-05,2.96858]
[1776438235457,54.74,77650.8,0.0,0.98497,1e-05,2.96858]
[1776438235673,54.74,77650.25,0.0,0.98496,1e-05,2.96938]
[1776438237658,54.74,77652.24,0.0,0.98498,1e-05,2.96647]
[1776438237769,54.74,77681.7,0.0,0.98524,1e-05,2.92357]
[1776438238567,54.74,77680.43,0.0,0.98523,1e-05,2.92522]
[1776438239580,54.74,77671.17,0.0,0.98515,1e-05,2.93866]
[1776438241021,54.74,77671.17,0.0,0.98515,1e-05,2.93866]
[1776438240772,54.74,77692.17,0.0,0.98533,1e-05,2.9081]
[1776438242002,54.74,77707.92,0.0,0.98547,1e-05,2.88547]
[1776438242475,54.74,77707.92,0.0,0.98547,1e-05,2.88547]
[1776438242628,54.73,77680.53,0.0,0.98523,1e-05,2.92481]
[1776438243639,54.73,77676.18,0.0,0.98519,1e-05,2.93098]
[1776438244646,54.73,77669.26,0.0,0.98513,1e-05,2.94091]
[1776438246037,54.73,77669.26,0.0,0.98513,1e-05,2.94091]
[1776438245653,54.73,77652.98,0.0,0.98499,1e-05,2.96454]
[1776438246688,54.73,77652.98,0.0,0.98499,1e-05,2.96454]
[1776438246714,54.73,77638.4,0.0,0.98486,1e-05,2.98627]
[1776438247671,54.73,77637.23,0.0,0.98485,1e-05,2.98777]
[1776438248681,54.73,77628.0,0.0,0.98477,1e-05,3.00168]
[1776438250000,54.73,77628.0,0.0,0.98477,1e-05,3.00168]
[1776438249688,54.74,77629.72,0.0,0.98478,1e-05,2.99939]
[1776438250695,54.74,77626.17,0.0,0.98475,1e-05,3.0049]
[1776438251702,54.74,77634.86,0.0,0.98482,1e-05,2.99231]
[1776438253235,54.74,77633.15,0.0,0.98481,1e-05,2.9951]
[1776438253718,54.74,77631.93,0.0,0.98479,1e-05,2.99716]
[1776438254725,54.74,77635.97,0.0,0.98483,1e-05,2.99146]
[1776438255737,54.74,77659.0,0.0,0.98503,1e-05,2.95793]
[1776438256752,54.74,77659.0,0.0,0.98503,1e-05,2.95793]
[1776438256779,54.76,77674.63,0.0,0.98515,1e-05,2.93838]
[1776438257694,54.76,77674.63,0.0,0.98515,1e-05,2.93838]
[1776438257749,54.77,77659.45,0.0,0.985,1e-05,2.96408]
[1776438258756,54.77,77640.0,0.0,0.98482,1e-05,2.99295]
[1776438259763,54.77,77653.05,0.0,0.98494,1e-05,2.97403]
[1776438260772,54.77,77647.34,0.0,0.98488,1e-05,2.9827]
[1776438261369,54.77,77647.34,0.0,0.98488,1e-05,2.9827]
[1776438261785,54.77,77664.82,0.0,0.98504,1e-05,2.9571]
[1776438262789,54.78,77670.92,0.0,0.98509,1e-05,2.9488]
[1776438263796,54.78,77667.08,0.0,0.98505,1e-05,2.95473]
[1776438265811,54.78,77677.46,0.0,0.98514,1e-05,2.94027]
[1776438266698,54.78,77677.46,0.0,0.98514,1e-05,2.94027]
[1776438266822,54.78,77685.31,0.0,0.98521,1e-05,2.92923]
[1776438267826,54.78,77701.01,0.0,0.98534,1e-05,2.90643]
[1776438268834,54.78,77720.94,0.0,0.98552,1e-05,2.87777]
[1776438269841,54.78,77727.5,0.0,0.98557,1e-05,2.86838]
[1776438270847,54.78,77731.96,0.0,0.98561,1e-05,2.86201]
[1776438272770,54.78,77732.56,0.0,0.98562,1e-05,2.85964]
[1776438272862,54.78,77739.74,0.0,0.98568,1e-05,2.84945]
[1776438274450,54.78,77738.67,0.0,0.98567,1e-05,2.85098]
[1776438274876,54.78,77736.02,0.0,0.98565,1e-05,2.85475]
[1776438276905,54.78,77732.17,0.0,0.98562,1e-05,2.86023]
[1776438277387,54.78,77732.17,0.0,0.98562,1e-05,2.86023]
[1776438277902,54.78,77711.37,0.0,0.98544,1e-05,2.88991]
[1776438278908,54.78,77713.17,0.0,0.98546,1e-05,2.88728]
[1776438279915,54.78,77719.98,0.0,0.98552,1e-05,2.87748]
[1776438280856,54.78,77719.98,0.0,0.98552,1e-05,2.87748]
[1776438280924,54.78,77728.4,0.0,0.98559,1e-05,2.86544]
[1776438281931,54.78,77737.28,0.0,0.98566,1e-05,2.85281]
[1776438282938,54.78,77737.31,0.0,0.98566,1e-05,2.85277]
[1776438283945,54.78,77755.96,0.0,0.98582,1e-05,2.82643]
[1776438284952,54.78,77745.12,0.0,0.98573,1e-05,2.84177]
[1776438285959,54.78,77746.51,0.0,0.98574,1e-05,2.83984]
[1776438288980,54.78,77750.3,0.0,0.98577,1e-05,2.83459]
[1776438289987,54.78,77753.88,0.0,0.9858,1e-05,2.82958]
[1776438290994,54.78,77757.68,0.0,0.98583,1e-05,2.82429]
[1776438294041,54.78,77756.73,0.0,0.98583,1e-05,2.82575]
[1776438294190,54.78,77757.41,0.0,0.98583,1e-05,2.82485]
[1776438295022,54.78,77755.6,0.0,0.98581,1e-05,2.82745]
[1776438296028,54.78,77752.53,0.0,0.98579,1e-05,2.83183]
[1776438298482,54.78,77754.95,0.0,0.98581,1e-05,2.82852]
[1776438298687,54.78,77754.95,0.0,0.98581,1e-05,2.82852]
[1776438299050,54.78,77755.96,0.0,0.98582,1e-05,2.82715]
[1776438301065,54.78,77753.23,0.0,0.98579,1e-05,2.8311]
[1776438302073,54.78,77727.85,0.0,0.98558,1e-05,2.8671]
[1776438303080,54.78,77749.7,0.0,0.98576,1e-05,2.83611]
[1776438304030,54.78,77749.7,0.0,0.98576,1e-05,2.83611]
[1776438304087,54.78,77761.9,0.0,0.98587,1e-05,2.81897]
[1776438305094,54.78,77771.51,0.0,0.98595,1e-05,2.80557]
[1776438306101,54.78,77785.0,0.0,0.98606,1e-05,2.78684]
[1776438307107,54.78,77784.25,0.0,0.98605,1e-05,2.788]
[1776438307856,54.78,77784.25,0.0,0.98605,1e-05,2.788]
[1776438308115,54.78,77780.56,0.0,0.98602,1e-05,2.79326]
[1776438309122,54.79,77777.99,0.0,0.986,1e-05,2.79695]
[1776438310217,54.79,77773.99,0.0,0.98596,1e-05,2.80264]
[1776438311139,54.79,77768.96,0.0,0.98592,1e-05,2.80977]
[1776438312146,54.79,77763.7,0.0,0.98588,1e-05,2.81722]
[1776438314324,54.79,77768.11,0.0,0.98591,1e-05,2.81117]
[1776438315167,54.79,77764.57,0.0,0.98588,1e-05,2.81621]
[1776438316209,54.79,77764.57,0.0,0.98588,1e-05,2.81621]
[1776438316783,54.79,77764.57,0.0,0.98588,1e-05,2.81621]
[1776438317096,54.79,77764.57,0.0,0.98588,1e-05,2.81621]
[1776438316864,54.79,77763.84,0.0,0.98588,1e-05,2.81736]
[1776438317205,54.79,77763.84,0.0,0.98588,1e-05,2.81736]
[1776438319477,54.79,77764.81,0.0,0.98588,1e-05,2.81606]
[1776438319561,54.79,77780.0,0.0,0.98601,1e-05,2.79487]
[1776438320212,54.79,77795.35,0.0,0.98614,1e-05,2.77363]
[1776438321218,54.79,77800.03,0.0,0.98617,1e-05,2.76729]
[1776438322872,54.79,77800.03,0.0,0.98617,1e-05,2.76729]
[1776438322953,54.79,77805.22,0.0,0.98621,1e-05,2.76042]
[1776438323232,54.79,77815.09,0.0,0.9863,1e-05,2.74682]
[1776438324239,54.79,77819.56,0.0,0.98633,1e-05,2.74086]
[1776438325246,54.79,77826.79,0.0,0.98639,1e-05,2.73115]
[1776438327260,54.79,77829.04,0.0,0.9864,1e-05,2.72849]
[1776438328267,54.79,77825.91,0.0,0.98638,1e-05,2.73299]
[1776438330281,54.8,77830.45,0.0,0.98641,1e-05,2.7272]
[1776438331289,54.8,77820.85,0.0,0.98634,1e-05,2.73909]
[1776438332296,54.8,77817.08,0.0,0.98631,1e-05,2.74446]
[1776438336130,54.8,77815.98,0.0,0.9863,1e-05,2.74635]
[1776438336197,54.8,77815.69,0.0,0.98629,1e-05,2.74694]
[1776438337137,54.8,77819.34,0.0,0.98632,1e-05,2.7423]
[1776438338340,54.8,77802.12,0.0,0.98618,1e-05,2.76622]
[1776438339347,54.8,77797.61,0.0,0.98614,1e-05,2.77262]
[1776438341016,54.8,77797.61,0.0,0.98614,1e-05,2.77262]
[1776438341026,54.8,77797.61,0.0,0.98614,1e-05,2.77262]
[1776438341068,54.8,77797.13,0.0,0.98614,1e-05,2.77357]
[1776438342373,54.81,77791.61,0.0,0.98609,1e-05,2.78136]
[1776438344778,54.81,77791.25,0.0,0.98609,1e-05,2.78198]
[1776438345394,54.81,77785.29,0.0,0.98603,1e-05,2.79052]
[1776438346693,54.81,77785.29,0.0,0.98603,1e-05,2.79052]
[1776438346728,54.81,77771.51,0.0,0.98592,1e-05,2.80995]
[1776438347408,54.81,77757.12,0.0,0.9858,1e-05,2.83016]
[1776438348415,54.81,77756.06,0.0,0.98579,1e-05,2.83169]
[1776438349422,54.81,77751.91,0.0,0.98575,1e-05,2.83757]
[1776438351439,54.81,77767.14,0.0,0.98588,1e-05,2.81619]
[1776438352443,54.81,77768.99,0.0,0.9859,1e-05,2.81366]
[1776438353450,54.81,77765.9,0.0,0.98587,1e-05,2.81805]
[1776438355464,54.81,77745.38,0.0,0.9857,1e-05,2.84708]
[1776438356471,54.81,77743.16,0.0,0.98568,1e-05,2.85023]
[1776438357478,54.81,77746.75,0.0,0.98571,1e-05,2.84515]
[1776438359013,54.81,77746.75,0.0,0.98571,1e-05,2.84515]
[1776438359114,54.81,77751.0,0.0,0.98574,1e-05,2.83917]
[1776438360499,54.81,77741.93,0.0,0.98567,1e-05,2.85201]
[1776438361506,54.81,77738.72,0.0,0.98564,1e-05,2.85656]
[1776438362833,54.81,77738.72,0.0,0.98564,1e-05,2.85656]
[1776438362955,54.81,77738.72,0.0,0.98564,1e-05,2.85656]
[1776438363046,54.81,77738.25,0.0,0.98564,1e-05,2.85721]
[1776438364527,54.81,77745.03,0.0,0.98569,1e-05,2.84759]
[1776438365533,54.81,77753.18,0.0,0.98576,1e-05,2.83604]
[1776438366541,54.81,77746.13,0.0,0.9857,1e-05,2.84598]
[1776438369562,54.81,77742.53,0.0,0.98567,1e-05,2.85105]
[1776438370373,54.81,77742.53,0.0,0.98567,1e-05,2.85105]
[1776438370438,54.81,77742.53,0.0,0.98567,1e-05,2.85105]
[1776438372946,54.81,77741.81,0.0,0.98567,1e-05,2.85204]
[1776438373048,54.81,77741.23,0.0,0.98566,1e-05,2.85281]
[1776438376611,54.81,77748.38,0.0,0.98572,1e-05,2.84262]
[1776438377404,54.81,77748.38,0.0,0.98572,1e-05,2.84262]
[1776438377444,54.81,77748.38,0.0,0.98572,1e-05,2.84262]
[1776438377619,54.81,77751.58,0.0,0.98575,1e-05,2.83808]
[1776438378625,54.81,77755.13,0.0,0.98578,1e-05,2.83307]
[1776438379632,54.81,77751.19,0.0,0.98575,1e-05,2.83863]
[1776438382050,54.81,77749.69,0.0,0.98573,1e-05,2.84076]
[1776438382194,54.81,77749.69,0.0,0.98573,1e-05,2.84076]
[1776438382152,54.81,77743.19,0.0,0.98568,1e-05,2.84995]
[1776438382653,54.81,77739.54,0.0,0.98565,1e-05,2.85512]
[1776438383661,54.81,77741.97,0.0,0.98567,1e-05,2.85166]
[1776438384669,54.81,77738.03,0.0,0.98564,1e-05,2.85722]
[1776438385676,54.81,77726.12,0.0,0.98553,1e-05,2.87414]
[1776438386683,54.81,77721.01,0.0,0.98549,1e-05,2.8814]
[1776438388123,54.81,77721.01,0.0,0.98549,1e-05,2.8814]
[1776438387698,54.81,77715.76,0.0,0.98545,1e-05,2.88885]
[1776438388697,54.81,77709.27,0.0,0.98539,1e-05,2.89808]
[1776438389704,54.81,77702.89,0.0,0.98534,1e-05,2.90716]
[1776438390711,54.81,77705.57,0.0,0.98536,1e-05,2.9032]
[1776438391623,54.81,77705.57,0.0,0.98536,1e-05,2.9032]
[1776438391718,54.81,77702.77,0.0,0.98534,1e-05,2.90557]
[1776438392724,54.81,77707.84,0.0,0.98539,1e-05,2.89816]
[1776438393732,54.8,77712.75,0.0,0.98543,1e-05,2.891]
[1776438395746,54.8,77716.99,0.0,0.98547,1e-05,2.88464]
[1776438396753,54.8,77719.49,0.0,0.98549,1e-05,2.88098]
[1776438398768,54.8,77723.29,0.0,0.98552,1e-05,2.87548]
[1776438399774,54.8,77744.21,0.0,0.9857,1e-05,2.84561]
[1776438401788,54.8,77744.36,0.0,0.9857,1e-05,2.84537]
[1776438402880,54.8,77744.36,0.0,0.9857,1e-05,2.84537]
[1776438402899,54.8,77748.88,0.0,0.98574,1e-05,2.83897]
[1776438404211,54.8,77748.88,0.0,0.98574,1e-05,2.83897]
[1776438404809,54.8,77760.7,0.0,0.98584,1e-05,2.82232]
[1776438405816,54.8,77766.87,0.0,0.98589,1e-05,2.81369]
[1776438408837,54.8,77770.46,0.0,0.98592,1e-05,2.80879]
[1776438409844,54.8,77778.08,0.0,0.98599,1e-05,2.79819]
[1776438410851,54.8,77784.25,0.0,0.98604,1e-05,2.78966]
[1776438411858,54.8,77793.45,0.0,0.98611,1e-05,2.77696]
[1776438412865,54.8,77797.42,0.0,0.98615,1e-05,2.77156]
[1776438413872,54.8,77789.31,0.0,0.98608,1e-05,2.78293]
[1776438414879,54.81,77793.08,0.0,0.98611,1e-05,2.77779]
[1776438415887,54.81,77799.3,0.0,0.98616,1e-05,2.76928]
[1776438416894,54.81,77808.26,0.0,0.98623,1e-05,2.75702]
[1776438419916,54.81,77816.81,0.0,0.9863,1e-05,2.74568]
[1776438420923,54.81,77821.35,0.0,0.98634,1e-05,2.7396]
[1776438421930,54.81,77823.2,0.0,0.98635,1e-05,2.73723]
[1776438422936,54.81,77815.73,0.0,0.98629,1e-05,2.74749]
[1776438423944,54.81,77807.11,0.0,0.98622,1e-05,2.7597]
[1776438424960,54.81,77791.71,0.0,0.98609,1e-05,2.78102]
[1776438425964,54.81,77769.77,0.0,0.98591,1e-05,2.81176]
[1776438426971,54.81,77767.95,0.0,0.98589,1e-05,2.81441]
[1776438427982,54.81,77767.86,0.0,0.98589,1e-05,2.81458]
[1776438428990,54.81,77770.1,0.0,0.98591,1e-05,2.81151]
[1776438434025,54.81,77770.14,0.0,0.98591,1e-05,2.81165]
[1776438435032,54.81,77779.92,0.0,0.98599,1e-05,2.79801]
[1776438436039,54.81,77787.03,0.0,0.98605,1e-05,2.78816]
[1776438437046,54.81,77789.96,0.0,0.98607,1e-05,2.78417]
[1776438438166,54.81,77789.96,0.0,0.98607,1e-05,2.78417]
[1776438438213,54.81,77789.96,0.0,0.98607,1e-05,2.78417]
[1776438439060,54.81,77787.12,0.0,0.98605,1e-05,2.78828]
[1776438441074,54.82,77784.31,0.0,0.98602,1e-05,2.79234]
[1776438442054,54.82,77784.31,0.0,0.98602,1e-05,2.79234]
[1776438442191,54.82,77784.31,0.0,0.98602,1e-05,2.79234]
[1776438443088,54.82,77793.15,0.0,0.98609,1e-05,2.78018]
[1776438443699,54.82,77793.15,0.0,0.98609,1e-05,2.78018]
[1776438444094,54.82,77794.73,0.0,0.98611,1e-05,2.77807]
[1776438449130,54.82,77788.22,0.0,0.98605,1e-05,2.78755]
[1776438450136,54.82,77785.41,0.0,0.98603,1e-05,2.79153]
[1776438450660,54.82,77785.41,0.0,0.98603,1e-05,2.79153]
[1776438450698,54.82,77785.41,0.0,0.98603,1e-05,2.79153]
[1776438452151,54.82,77793.98,0.0,0.9861,1e-05,2.77826]
[1776438453158,54.82,77808.2,0.0,0.98622,1e-05,2.75868]
[1776438454164,54.82,77815.93,0.0,0.98628,1e-05,2.74816]
[1776438456178,54.82,77809.68,0.0,0.98623,1e-05,2.75705]
[1776438458194,54.82,77813.34,0.0,0.98626,1e-05,2.75225]
[1776438459201,54.82,77800.42,0.0,0.98615,1e-05,2.77022]
[1776438460212,54.82,77810.99,0.0,0.98624,1e-05,2.75573]
[1776438461217,54.82,77814.62,0.0,0.98627,1e-05,2.75085]
[1776438462222,54.82,77823.21,0.0,0.98634,1e-05,2.73919]
[1776438465243,54.83,77825.79,0.0,0.98635,1e-05,2.73612]
[1776438467110,54.83,77822.66,0.0,0.98633,1e-05,2.74057]
[1776438467203,54.83,77822.66,0.0,0.98633,1e-05,2.74057]
[1776438470592,54.83,77827.43,0.0,0.98636,1e-05,2.73466]
[1776438470692,54.83,77827.43,0.0,0.98636,1e-05,2.73466]
[1776438471285,54.83,77821.97,0.0,0.98632,1e-05,2.74231]
[1776438474306,54.83,77815.2,0.0,0.98626,1e-05,2.75206]
[1776438474485,54.83,77815.2,0.0,0.98626,1e-05,2.75206]
[1776438474692,54.83,77815.2,0.0,0.98626,1e-05,2.75206]
[1776438476322,54.83,77807.21,0.0,0.98619,1e-05,2.76335]
[1776438477329,54.83,77800.75,0.0,0.98614,1e-05,2.77241]
[1776438478940,54.83,77800.75,0.0,0.98614,1e-05,2.77241]
[1776438479194,54.83,77800.75,0.0,0.98614,1e-05,2.77241]
[1776438479296,54.83,77797.14,0.0,0.98611,1e-05,2.77761]
[1776438484513,54.84,77795.32,0.0,0.98609,1e-05,2.7804]
[1776438484722,54.84,77785.77,0.0,0.98601,1e-05,2.79385]
[1776438485404,54.84,77780.5,0.0,0.98597,1e-05,2.80126]
[1776438487418,54.84,77774.33,0.0,0.98592,1e-05,2.80999]
[1776438488401,54.84,77774.33,0.0,0.98592,1e-05,2.80999]
[1776438488869,54.84,77774.33,0.0,0.98592,1e-05,2.80999]
[1776438490439,54.84,77767.65,0.0,0.98586,1e-05,2.81946]
[1776438492600,54.84,77765.31,0.0,0.98584,1e-05,2.82277]
[1776438492692,54.84,77772.58,0.0,0.9859,1e-05,2.8126]
[1776438494467,54.84,77775.09,0.0,0.98592,1e-05,2.80916]
[1776438498437,54.84,77773.92,0.0,0.98591,1e-05,2.81094]
[1776438498700,54.84,77773.92,0.0,0.98591,1e-05,2.81094]
[1776438498802,54.84,77774.17,0.0,0.98591,1e-05,2.81064]
[1776438501516,54.84,77767.66,0.0,0.98586,1e-05,2.8199]
[1776438502523,54.84,77760.0,0.0,0.98579,1e-05,2.83071]
[1776438503530,54.84,77752.44,0.0,0.98573,1e-05,2.84138]
[1776438504537,54.84,77745.59,0.0,0.98567,1e-05,2.85107]
[1776438505544,54.84,77752.53,0.0,0.98573,1e-05,2.84123]
[1776438508201,54.84,77751.86,0.0,0.98572,1e-05,2.84217]
[1776438508441,54.84,77751.37,0.0,0.98572,1e-05,2.84285]
[1776438510579,54.84,77759.81,0.0,0.98579,1e-05,2.83092]
[1776438511586,54.84,77766.01,0.0,0.98585,1e-05,2.82071]
[1776438512909,54.84,77766.01,0.0,0.98585,1e-05,2.82071]
[1776438512942,54.84,77766.01,0.0,0.98585,1e-05,2.82071]
[1776438514607,54.84,77774.07,0.0,0.98592,1e-05,2.80951]
[1776438515614,54.84,77785.33,0.0,0.98601,1e-05,2.79383]
[1776438516621,54.84,77802.79,0.0,0.98615,1e-05,2.76967]
[1776438517628,54.84,77801.03,0.0,0.98614,1e-05,2.77222]
[1776438519642,54.84,77795.34,0.0,0.98609,1e-05,2.78033]
[1776438521656,54.84,77785.22,0.0,0.98601,1e-05,2.79458]
[1776438523669,54.84,77793.32,0.0,0.98607,1e-05,2.78345]
[1776438525090,54.84,77793.32,0.0,0.98607,1e-05,2.78345]
[1776438525192,54.84,77793.32,0.0,0.98607,1e-05,2.78345]
[1776438528146,54.84,77793.63,0.0,0.98607,1e-05,2.78328]
[1776438528198,54.84,77793.63,0.0,0.98607,1e-05,2.78328]
[1776438528246,54.84,77793.79,0.0,0.98607,1e-05,2.78324]
[1776438531634,54.85,77793.78,0.0,0.98607,1e-05,2.78343]
[1776438531698,54.85,77793.78,0.0,0.98607,1e-05,2.78343]
[1776438535816,54.85,77792.74,0.0,0.98606,1e-05,2.78521]
[1776438535941,54.85,77792.74,0.0,0.98606,1e-05,2.78521]
[1776438536042,54.85,77793.96,0.0,0.98607,1e-05,2.7836]
[1776438536494,54.85,77793.96,0.0,0.98607,1e-05,2.7836]
[1776438536711,54.85,77793.96,0.0,0.98607,1e-05,2.7836]
[1776438542173,54.85,77800.97,0.0,0.98613,1e-05,2.77431]
[1776438542196,54.85,77828.19,0.0,0.98635,1e-05,2.73708]
[1776438542834,54.85,77836.61,0.0,0.98642,1e-05,2.72557]
[1776438543854,54.85,77857.69,0.0,0.98658,1e-05,2.69709]
[1776438544867,54.85,77859.21,0.0,0.9866,1e-05,2.69526]
[1776438545956,54.85,77859.21,0.0,0.9866,1e-05,2.69526]
[1776438545995,54.85,77847.53,0.0,0.9865,1e-05,2.71134]
[1776438546884,54.85,77848.31,0.0,0.98651,1e-05,2.71049]
[1776438548899,54.86,77853.39,0.0,0.98654,1e-05,2.70401]
[1776438553082,54.86,77855.89,0.0,0.98656,1e-05,2.70128]
[1776438553183,54.86,77866.09,0.0,0.98664,1e-05,2.68771]
[1776438553934,54.86,77864.58,0.0,0.98663,1e-05,2.68999]
[1776438554941,54.86,77859.6,0.0,0.98659,1e-05,2.69697]
[1776438555957,54.86,77865.61,0.0,0.98663,1e-05,2.68908]
[1776438556482,54.86,77865.61,0.0,0.98663,1e-05,2.68908]
[1776438558977,54.87,77849.42,0.0,0.9865,1e-05,2.71172]
[1776438559983,54.87,77843.93,0.0,0.98645,1e-05,2.71942]
[1776438560994,54.87,77844.96,0.0,0.98646,1e-05,2.71822]
[1776438561999,54.87,77839.01,0.0,0.98641,1e-05,2.72651]
[1776438564019,54.87,77844.36,0.0,0.98645,1e-05,2.71956]
[1776438566029,54.87,77850.7,0.0,0.9865,1e-05,2.71128]
[1776438568043,54.87,77856.33,0.0,0.98654,1e-05,2.70401]
[1776438569050,54.87,77862.18,0.0,0.98659,1e-05,2.69629]
[1776438570057,54.87,77867.47,0.0,0.98663,1e-05,2.68934]
[1776438572071,54.88,77858.27,0.0,0.98656,1e-05,2.70077]
[1776438574256,54.88,77857.19,0.0,0.98655,1e-05,2.70247]
[1776438574357,54.88,77861.74,0.0,0.98659,1e-05,2.69673]
[1776438574439,54.88,77861.74,0.0,0.98659,1e-05,2.69673]
[1776438576099,54.88,77870.47,0.0,0.98665,1e-05,2.68516]
[1776438578114,54.88,77873.74,0.0,0.98668,1e-05,2.68123]
[1776438579661,54.88,77870.89,0.0,0.98665,1e-05,2.68532]
[1776438579700,54.88,77870.89,0.0,0.98665,1e-05,2.68532]
[1776438581911,54.88,77871.8,0.0,0.98666,1e-05,2.68459]
[1776438581954,54.88,77871.8,0.0,0.98666,1e-05,2.68459]
[1776438582141,54.89,77870.03,0.0,0.98664,1e-05,2.68746]
[1776438584155,54.89,77865.64,0.0,0.9866,1e-05,2.69386]
[1776438585103,54.89,77865.64,0.0,0.9866,1e-05,2.69386]
[1776438585189,54.89,77865.64,0.0,0.9866,1e-05,2.69386]
[1776438587176,54.89,77857.84,0.0,0.98654,1e-05,2.70509]
[1776438588183,54.89,77851.63,0.0,0.98649,1e-05,2.71374]
[1776438588881,54.89,77851.63,0.0,0.98649,1e-05,2.71374]
[1776438588937,54.89,77851.63,0.0,0.98649,1e-05,2.71374]
[1776438592211,54.9,77861.81,0.0,0.98656,1e-05,2.70069]
[1776438592621,54.9,77861.81,0.0,0.98656,1e-05,2.70069]
[1776438592694,54.9,77861.81,0.0,0.98656,1e-05,2.70069]
[1776438593217,54.9,77862.88,0.0,0.98657,1e-05,2.69946]
[1776438594698,54.9,77863.22,0.0,0.98657,1e-05,2.69923]
[1776438594946,54.9,77863.22,0.0,0.98657,1e-05,2.69923]
[1776438595232,54.9,77859.91,0.0,0.98654,1e-05,2.70394]
[1776438595558,54.9,77859.91,0.0,0.98654,1e-05,2.70394]
[1776438595695,54.9,77859.91,0.0,0.98654,1e-05,2.70394]
[1776438599008,54.9,77860.67,0.0,0.98655,1e-05,2.70355]
[1776438599205,54.9,77860.67,0.0,0.98655,1e-05,2.70355]
[1776438599260,54.9,77860.85,0.0,0.98655,1e-05,2.70353]
[1776438601274,54.9,77853.8,0.0,0.98649,1e-05,2.71353]
[1776438601643,54.9,77853.8,0.0,0.98649,1e-05,2.71353]
[1776438601695,54.9,77853.8,0.0,0.98649,1e-05,2.71353]
[1776438603293,54.91,77859.72,0.0,0.98653,1e-05,2.7057]
[1776438604462,54.91,77860.09,0.0,0.98653,1e-05,2.70562]
[1776438604691,54.91,77860.09,0.0,0.98653,1e-05,2.70562]
[1776438607358,54.91,77853.75,0.0,0.98648,1e-05,2.71465]
[1776438607444,54.91,77853.75,0.0,0.98648,1e-05,2.71465]
[1776438608329,54.91,77854.37,0.0,0.98648,1e-05,2.71421]
[1776438609438,54.91,77854.37,0.0,0.98648,1e-05,2.71421]
[1776438609689,54.91,77857.29,0.0,0.98651,1e-05,2.71045]
[1776438611352,54.91,77851.74,0.0,0.98646,1e-05,2.7182]
[1776438613374,54.91,77849.32,0.0,0.98644,1e-05,2.72171]
[1776438613438,54.91,77849.32,0.0,0.98644,1e-05,2.72171]
[1776438617462,54.92,77850.61,0.0,0.98644,1e-05,2.7209]
[1776438617394,54.92,77854.85,0.0,0.98648,1e-05,2.71532]
[1776438617700,54.92,77854.85,0.0,0.98648,1e-05,2.71532]
[1776438620103,54.92,77856.47,0.0,0.98649,1e-05,2.71352]
[1776438620202,54.92,77856.47,0.0,0.98649,1e-05,2.71352]
[1776438620415,54.92,77858.67,0.0,0.98651,1e-05,2.71074]
[1776438621438,54.92,77869.92,0.0,0.9866,1e-05,2.6955]
[1776438622436,54.92,77884.72,0.0,0.98671,1e-05,2.67577]
[1776438623443,54.92,77895.06,0.0,0.98679,1e-05,2.6624]
[1776438624450,54.92,77893.74,0.0,0.98678,1e-05,2.66446]
[1776438627471,54.93,77889.41,0.0,0.98674,1e-05,2.67111]
[1776438630834,54.93,77889.52,0.0,0.98674,1e-05,2.6715]
[1776438630941,54.93,77889.52,0.0,0.98674,1e-05,2.6715]
[1776438636515,54.94,77891.09,0.0,0.98675,1e-05,2.66956]
[1776438637541,54.94,77897.15,0.0,0.98679,1e-05,2.66199]
[1776438638548,54.94,77909.29,0.0,0.98689,1e-05,2.64608]
[1776438639554,54.94,77918.85,0.0,0.98696,1e-05,2.6337]
[1776438640587,54.94,77928.27,0.0,0.98703,1e-05,2.62123]
[1776438641569,54.95,77930.08,0.0,0.98704,1e-05,2.61953]
[1776438644018,54.95,77931.9,0.0,0.98705,1e-05,2.61749]
[1776438646606,54.95,77919.51,0.0,0.98695,1e-05,2.63529]
[1776438647613,54.95,77920.19,0.0,0.98695,1e-05,2.63472]
[1776438652648,54.96,77923.26,0.0,0.98697,1e-05,2.63226]
[1776438658103,54.97,77920.84,0.0,0.98694,1e-05,2.63677]
[1776438658201,54.97,77920.84,0.0,0.98694,1e-05,2.63677]
[1776438658205,54.97,77922.4,0.0,0.98695,1e-05,2.63502]
[1776438658694,54.97,77914.84,0.0,0.98689,1e-05,2.64538]
[1776438659698,54.97,77910.58,0.0,0.98686,1e-05,2.65135]
[1776438663726,54.98,77906.57,0.0,0.98682,1e-05,2.65786]
[1776438664733,54.98,77901.23,0.0,0.98677,1e-05,2.66528]
[1776438667760,54.98,77891.02,0.0,0.98669,1e-05,2.67876]
[1776438669774,54.98,77896.97,0.0,0.98674,1e-05,2.67128]
[1776438670781,54.98,77902.12,0.0,0.98678,1e-05,2.66465]
[1776438675816,54.98,77901.23,0.0,0.98677,1e-05,2.66622]
[1776438678837,54.99,77895.12,0.0,0.98672,1e-05,2.67525]
[1776438679844,54.99,77888.5,0.0,0.98666,1e-05,2.68441]
[1776438680851,54.99,77894.89,0.0,0.98671,1e-05,2.67607]
[1776438681858,54.99,77902.74,0.0,0.98677,1e-05,2.66582]
[1776438682865,54.99,77898.25,0.0,0.98673,1e-05,2.67212]
[1776438685077,54.99,77894.38,0.0,0.9867,1e-05,2.67758]
[1776438685193,54.99,77894.38,0.0,0.9867,1e-05,2.67758]
[1776438685289,54.99,77900.6,0.0,0.98675,1e-05,2.66951]
[1776438685886,54.99,77907.51,0.0,0.9868,1e-05,2.66055]
[1776438686893,54.99,77916.76,0.0,0.98687,1e-05,2.64852]
[1776438687899,55.0,77923.39,0.0,0.98692,1e-05,2.64003]
[1776438688907,55.0,77914.3,0.0,0.98685,1e-05,2.65245]
[1776438689914,55.0,77909.7,0.0,0.98681,1e-05,2.65889]
[1776438692935,55.0,77918.78,0.0,0.98688,1e-05,2.64626]
[1776438693942,55.0,77914.11,0.0,0.98685,1e-05,2.6528]
[1776438695956,55.01,77923.58,0.0,0.98692,1e-05,2.64083]
[1776438700990,55.01,77922.49,0.0,0.9869,1e-05,2.64391]
[1776438703005,55.02,77918.34,0.0,0.98686,1e-05,2.65006]
[1776438706027,55.02,77923.22,0.0,0.9869,1e-05,2.64449]
[1776438707033,55.02,77936.78,0.0,0.98701,1e-05,2.62584]
[1776438708041,55.02,77941.62,0.0,0.98704,1e-05,2.6198]
[1776438708939,55.02,77941.62,0.0,0.98704,1e-05,2.6198]
[1776438710943,55.02,77944.23,0.0,0.98706,1e-05,2.61707]
[1776438715125,55.03,77946.25,0.0,0.98706,1e-05,2.61585]
[1776438715193,55.03,77946.25,0.0,0.98706,1e-05,2.61585]
[1776438715210,55.03,77946.38,0.0,0.98706,1e-05,2.61604]
[1776438720351,55.04,77945.42,0.0,0.98705,1e-05,2.61874]
[1776438720438,55.04,77945.42,0.0,0.98705,1e-05,2.61874]
[1776438721139,55.04,77953.33,0.0,0.9871,1e-05,2.60905]
[1776438722145,55.04,77967.34,0.0,0.98721,1e-05,2.59108]
[1776438723152,55.04,77971.44,0.0,0.98724,1e-05,2.58614]
[1776438725166,55.05,77982.2,0.0,0.98732,1e-05,2.57297]
[1776438726212,55.05,77994.46,0.0,0.98741,1e-05,2.55753]
[1776438727186,55.05,78000.65,0.0,0.98745,1e-05,2.55001]
[1776438730209,55.06,78010.52,0.0,0.98752,1e-05,2.53874]
[1776438734237,55.07,77987.17,0.0,0.98733,1e-05,2.57082]
[1776438735249,55.07,77960.68,0.0,0.98712,1e-05,2.60579]
[1776438736254,55.07,77949.48,0.0,0.98704,1e-05,2.62094]
[1776438737261,55.07,77947.32,0.0,0.98702,1e-05,2.62413]
[1776438739275,55.07,77954.28,0.0,0.98707,1e-05,2.61564]
[1776438741289,55.08,77960.63,0.0,0.98711,1e-05,2.60801]
[1776438743303,55.08,77964.48,0.0,0.98714,1e-05,2.6037]
[1776438744310,55.08,77971.35,0.0,0.98719,1e-05,2.59455]
[1776438746324,55.08,77976.55,0.0,0.98723,1e-05,2.58749]
[1776438751358,55.08,77976.22,0.0,0.98724,1e-05,2.58586]
[1776438753203,55.08,77972.57,0.0,0.98721,1e-05,2.59102]
[1776438753440,55.08,77972.57,0.0,0.98721,1e-05,2.59102]
[1776438753542,55.08,77972.07,0.0,0.9872,1e-05,2.59247]
[1776438754966,55.08,77971.96,0.0,0.9872,1e-05,2.59262]
[1776438755191,55.08,77971.96,0.0,0.9872,1e-05,2.59262]
[1776438757406,55.09,77967.81,0.0,0.98716,1e-05,2.59922]
[1776438759446,55.09,77969.14,0.0,0.98717,1e-05,2.59788]
[1776438759475,55.09,77967.8,0.0,0.98716,1e-05,2.60001]
[1776438759693,55.09,77967.8,0.0,0.98716,1e-05,2.60001]
[1776438764469,55.1,77962.37,0.0,0.9871,1e-05,2.6091]
[1776438765476,55.1,77947.78,0.0,0.98699,1e-05,2.62869]
[1776438766483,55.1,77939.99,0.0,0.98693,1e-05,2.63937]
[1776438767490,55.1,77932.49,0.0,0.98687,1e-05,2.64965]
[1776438768497,55.1,77925.89,0.0,0.98681,1e-05,2.65875]
[1776438770511,55.11,77924.73,0.0,0.9868,1e-05,2.66088]
[1776438774539,55.11,77918.23,0.0,0.98674,1e-05,2.6707]
[1776438775546,55.11,77908.35,0.0,0.98666,1e-05,2.68422]
[1776438776553,55.11,77913.01,0.0,0.9867,1e-05,2.67824]
[1776438780581,55.12,77906.2,0.0,0.98664,1e-05,2.68861]
[1776438782595,55.12,77900.23,0.0,0.98659,1e-05,2.69688]
[1776438784609,55.12,77908.56,0.0,0.98665,1e-05,2.68635]
[1776438788637,55.13,77901.48,0.0,0.98659,1e-05,2.69682]
[1776438790650,55.13,77906.56,0.0,0.98663,1e-05,2.69043]
[1776438791154,55.13,77906.56,0.0,0.98663,1e-05,2.69043]
[1776438791193,55.13,77906.56,0.0,0.98663,1e-05,2.69043]
[1776438797180,55.13,77901.18,0.0,0.98658,1e-05,2.69882]
[1776438797197,55.13,77901.18,0.0,0.98658,1e-05,2.69882]
[1776438797226,55.13,77902.53,0.0,0.98659,1e-05,2.69722]
[1776438798707,55.14,77906.92,0.0,0.98662,1e-05,2.69176]
[1776438799715,55.14,77917.09,0.0,0.9867,1e-05,2.67812]
[1776438800721,55.14,77922.79,0.0,0.98674,1e-05,2.67073]
[1776438801729,55.14,77919.85,0.0,0.98672,1e-05,2.67518]
[1776438802736,55.14,77913.88,0.0,0.98667,1e-05,2.68344]
[1776438803894,55.14,77913.88,0.0,0.98667,1e-05,2.68344]
[1776438803942,55.14,77913.88,0.0,0.98667,1e-05,2.68344]
[1776438804750,55.14,77906.47,0.0,0.98661,1e-05,2.69387]
[1776438805998,55.14,77906.47,0.0,0.98661,1e-05,2.69387]
[1776438806201,55.14,77906.47,0.0,0.98661,1e-05,2.69387]
[1776438806269,55.14,77901.82,0.0,0.98657,1e-05,2.70036]
[1776438807314,55.14,77901.82,0.0,0.98657,1e-05,2.70036]
[1776438807442,55.14,77901.82,0.0,0.98657,1e-05,2.70036]
[1776438811381,55.15,77902.26,0.0,0.98657,1e-05,2.70063]
[1776438811474,55.15,77909.6,0.0,0.98663,1e-05,2.68951]
[1776438811798,55.15,77926.37,0.0,0.98676,1e-05,2.66729]
[1776438812805,55.15,77925.84,0.0,0.98676,1e-05,2.66828]
[1776438814999,55.15,77925.49,0.0,0.98675,1e-05,2.66901]
[1776438815095,55.15,77929.54,0.0,0.98678,1e-05,2.66388]
[1776438815827,55.15,77934.61,0.0,0.98682,1e-05,2.65741]
[1776438817841,55.16,77922.84,0.0,0.98673,1e-05,2.67368]
[1776438818848,55.16,77922.29,0.0,0.98672,1e-05,2.67467]
[1776438821869,55.16,77913.49,0.0,0.98665,1e-05,2.68724]
[1776438822876,55.16,77905.01,0.0,0.98658,1e-05,2.69888]
[1776438824890,55.16,77902.21,0.0,0.98655,1e-05,2.7031]
[1776438826904,55.17,77897.95,0.0,0.98652,1e-05,2.70927]
[1776438827911,55.17,77905.17,0.0,0.98657,1e-05,2.69973]
[1776438829925,55.17,77902.0,0.0,0.98654,1e-05,2.70444]
[1776438831051,55.17,77902.0,0.0,0.98654,1e-05,2.70444]
[1776438831199,55.17,77902.0,0.0,0.98654,1e-05,2.70444]
[1776438831290,55.17,77901.06,0.0,0.98654,1e-05,2.70592]
[1776438832691,55.17,77901.06,0.0,0.98654,1e-05,2.70592]
[1776438832942,55.17,77902.79,0.0,0.98655,1e-05,2.70379]
[1776438836974,55.17,77906.99,0.0,0.98658,1e-05,2.69917]
[1776438837738,55.17,77906.99,0.0,0.98658,1e-05,2.69917]
[1776438837944,55.17,77906.99,0.0,0.98658,1e-05,2.69917]
[1776438837980,55.18,77908.81,0.0,0.98659,1e-05,2.69694]
[1776438839629,55.18,77908.81,0.0,0.98659,1e-05,2.69694]
[1776438839694,55.18,77908.81,0.0,0.98659,1e-05,2.69694]
[1776438838988,55.18,77904.39,0.0,0.98655,1e-05,2.70312]
[1776438843016,55.18,77910.44,0.0,0.9866,1e-05,2.69583]
[1776438844550,55.18,77910.44,0.0,0.9866,1e-05,2.69583]
[1776438844693,55.18,77910.44,0.0,0.9866,1e-05,2.69583]
[1776438844651,55.18,77912.49,0.0,0.98661,1e-05,2.69353]
[1776438846566,55.18,77910.49,0.0,0.98659,1e-05,2.69622]
[1776438846699,55.18,77910.49,0.0,0.98659,1e-05,2.69622]
[1776438850066,55.19,77917.33,0.0,0.98664,1e-05,2.68815]
[1776438851076,55.19,77926.84,0.0,0.98671,1e-05,2.67565]
[1776438852081,55.19,77931.1,0.0,0.98675,1e-05,2.67023]
[1776438853635,55.19,77931.1,0.0,0.98675,1e-05,2.67023]
[1776438853695,55.19,77931.1,0.0,0.98675,1e-05,2.67023]
[1776438853648,55.19,77931.02,0.0,0.98674,1e-05,2.67087]
[1776438854899,55.19,77930.83,0.0,0.98674,1e-05,2.67112]
[1776438854943,55.19,77930.83,0.0,0.98674,1e-05,2.67112]
[1776438856420,55.19,77922.9,0.0,0.98668,1e-05,2.68225]
[1776438858124,55.2,77918.74,0.0,0.98664,1e-05,2.68831]
[1776438858925,55.2,77918.74,0.0,0.98664,1e-05,2.68831]
[1776438858942,55.2,77918.74,0.0,0.98664,1e-05,2.68831]
[1776438859131,55.2,77918.98,0.0,0.98664,1e-05,2.68823]
[1776438859862,55.2,77918.98,0.0,0.98664,1e-05,2.68823]
[1776438859947,55.2,77918.98,0.0,0.98664,1e-05,2.68823]
[1776438861145,55.2,77927.3,0.0,0.9867,1e-05,2.67756]
[1776438862737,55.2,77926.7,0.0,0.9867,1e-05,2.67862]
[1776438862941,55.2,77926.7,0.0,0.9867,1e-05,2.67862]
[1776438863159,55.2,77923.14,0.0,0.98667,1e-05,2.68364]
[1776438864307,55.2,77923.14,0.0,0.98667,1e-05,2.68364]
[1776438864442,55.2,77923.14,0.0,0.98667,1e-05,2.68364]
[1776438868703,55.21,77923.87,0.0,0.98667,1e-05,2.68363]
[1776438868939,55.21,77926.44,0.0,0.98669,1e-05,2.68043]
[1776438869201,55.21,77925.11,0.0,0.98668,1e-05,2.68246]
[1776438870000,55.21,77925.11,0.0,0.98668,1e-05,2.68246]
[1776438870204,55.21,77925.11,0.0,0.98668,1e-05,2.68246]
[1776438872222,55.21,77912.77,0.0,0.98658,1e-05,2.69827]
[1776438873229,55.21,77909.46,0.0,0.98655,1e-05,2.70294]
[1776438874239,55.21,77903.56,0.0,0.9865,1e-05,2.7111]
[1776438875246,55.21,77889.28,0.0,0.98639,1e-05,2.73063]
[1776438876253,55.21,77879.55,0.0,0.98631,1e-05,2.74403]
[1776438877260,55.21,77875.18,0.0,0.98627,1e-05,2.75012]
[1776438879274,55.22,77867.82,0.0,0.98621,1e-05,2.76043]
[1776438882295,55.22,77866.05,0.0,0.9862,1e-05,2.76315]
[1776438883302,55.22,77870.48,0.0,0.98623,1e-05,2.75718]
[1776438884934,55.22,77871.6,0.0,0.98624,1e-05,2.75575]
[1776438885191,55.22,77871.6,0.0,0.98624,1e-05,2.75575]
[1776438885316,55.22,77870.12,0.0,0.98623,1e-05,2.75788]
[1776438886151,55.22,77870.12,0.0,0.98623,1e-05,2.75788]
[1776438886196,55.22,77870.12,0.0,0.98623,1e-05,2.75788]
[1776438890351,55.22,77860.93,0.0,0.98615,1e-05,2.77098]
[1776438891358,55.22,77856.79,0.0,0.98612,1e-05,2.77675]
[1776438892365,55.22,77851.96,0.0,0.98608,1e-05,2.78346]
[1776438893372,55.22,77845.35,0.0,0.98602,1e-05,2.79265]
[1776438895386,55.22,77849.68,0.0,0.98606,1e-05,2.78674]
[1776438896395,55.22,77868.41,0.0,0.98621,1e-05,2.76103]
[1776438897403,55.22,77878.69,0.0,0.98629,1e-05,2.74707]
[1776438898410,55.22,77880.63,0.0,0.98631,1e-05,2.74455]
[1776438900424,55.22,77876.89,0.0,0.98628,1e-05,2.74989]
[1776438901736,55.22,77876.89,0.0,0.98628,1e-05,2.74989]
[1776438901938,55.22,77879.95,0.0,0.9863,1e-05,2.74583]
[1776438902438,55.22,77883.59,0.0,0.98633,1e-05,2.74099]
[1776438904823,55.23,77885.2,0.0,0.98634,1e-05,2.73906]
[1776438904944,55.23,77885.2,0.0,0.98634,1e-05,2.73906]
[1776438908481,55.23,77902.08,0.0,0.98647,1e-05,2.7167]
[1776438909488,55.23,77904.93,0.0,0.98649,1e-05,2.71302]
[1776438910495,55.23,77914.11,0.0,0.98657,1e-05,2.70082]
[1776438911502,55.23,77918.35,0.0,0.9866,1e-05,2.69532]
[1776438912509,55.23,77925.9,0.0,0.98666,1e-05,2.68541]
[1776438913516,55.23,77935.31,0.0,0.98673,1e-05,2.67306]
[1776438914523,55.23,77940.72,0.0,0.98677,1e-05,2.66608]
[1776438915531,55.23,77943.19,0.0,0.98679,1e-05,2.66304]
[1776438920565,55.24,77948.51,0.0,0.98682,1e-05,2.6573]
[1776438921572,55.24,77956.74,0.0,0.98689,1e-05,2.64667]
[1776438922579,55.24,77962.61,0.0,0.98693,1e-05,2.63919]
[1776438924593,55.24,77967.81,0.0,0.98697,1e-05,2.63294]
[1776438928621,55.25,77963.28,0.0,0.98693,1e-05,2.63917]
[1776438930635,55.25,77956.6,0.0,0.98687,1e-05,2.64861]
[1776438933656,55.25,77953.19,0.0,0.98685,1e-05,2.65255]
[1776438935670,55.25,77945.5,0.0,0.98679,1e-05,2.66332]
[1776438936677,55.26,77939.19,0.0,0.98674,1e-05,2.67199]
[1776438938690,55.26,77940.94,0.0,0.98675,1e-05,2.67015]
[1776438940843,55.26,77941.48,0.0,0.98675,1e-05,2.66992]
[1776438940941,55.26,77941.48,0.0,0.98675,1e-05,2.66992]
[1776438941712,55.26,77942.1,0.0,0.98675,1e-05,2.66959]
[1776438942706,55.26,77942.1,0.0,0.98675,1e-05,2.66959]
[1776438942944,55.26,77941.67,0.0,0.98674,1e-05,2.67041]
[1776438943726,55.26,77945.45,0.0,0.98677,1e-05,2.66563]
[1776438944733,55.27,77949.53,0.0,0.9868,1e-05,2.66046]
[1776438946328,55.27,77949.69,0.0,0.9868,1e-05,2.66051]
[1776438946440,55.27,77949.69,0.0,0.9868,1e-05,2.66051]
[1776438946747,55.27,77950.18,0.0,0.98681,1e-05,2.66012]
[1776438947290,55.27,77950.18,0.0,0.98681,1e-05,2.66012]
[1776438947444,55.27,77950.18,0.0,0.98681,1e-05,2.66012]
[1776438948761,55.27,77943.24,0.0,0.98675,1e-05,2.66988]
[1776438950291,55.27,77940.17,0.0,0.98672,1e-05,2.67422]
[1776438950451,55.27,77940.17,0.0,0.98672,1e-05,2.67422]
[1776438950533,55.27,77940.17,0.0,0.98672,1e-05,2.67422]
[1776438950699,55.27,77940.17,0.0,0.98672,1e-05,2.67422]
[1776438950775,55.27,77938.82,0.0,0.98671,1e-05,2.67626]
[1776438952789,55.27,77942.39,0.0,0.98674,1e-05,2.67198]
[1776438954475,55.28,77944.53,0.0,0.98675,1e-05,2.66937]
[1776438954699,55.28,77944.53,0.0,0.98675,1e-05,2.66937]
[1776438954803,55.28,77949.65,0.0,0.98679,1e-05,2.66281]
[1776438955810,55.28,77953.69,0.0,0.98682,1e-05,2.65771]
[1776438956817,55.28,77959.92,0.0,0.98687,1e-05,2.64972]
[1776438957824,55.28,77969.74,0.0,0.98694,1e-05,2.63704]
[1776438958831,55.28,77969.79,0.0,0.98694,1e-05,2.63728]
[1776438959492,55.28,77969.79,0.0,0.98694,1e-05,2.63728]
[1776438959690,55.28,77969.79,0.0,0.98694,1e-05,2.63728]
[1776438964896,55.29,77971.89,0.0,0.98695,1e-05,2.63603]
[1776438964944,55.29,77971.89,0.0,0.98695,1e-05,2.63603]
[1776438965121,55.29,77971.18,0.0,0.98694,1e-05,2.63727]
[1776438967816,55.29,77971.49,0.0,0.98694,1e-05,2.63716]
[1776438967826,55.29,77967.9,0.0,0.98691,1e-05,2.64249]
[1776438967951,55.29,77967.9,0.0,0.98691,1e-05,2.64249]
[1776438968967,55.29,77965.75,0.0,0.98689,1e-05,2.64533]
[1776438969195,55.29,77965.75,0.0,0.98689,1e-05,2.64533]
[1776438969280,55.29,77969.65,0.0,0.98692,1e-05,2.64046]
[1776438969908,55.3,77966.42,0.0,0.9869,1e-05,2.64502]
[1776438971627,55.3,77966.42,0.0,0.9869,1e-05,2.64502]
[1776438971701,55.3,77966.42,0.0,0.9869,1e-05,2.64502]
[1776438975785,55.3,77969.3,0.0,0.98691,1e-05,2.64236]
[1776438975940,55.3,77969.45,0.0,0.98691,1e-05,2.64274]
[1776438976131,55.3,77969.45,0.0,0.98691,1e-05,2.64274]
[1776438976187,55.3,77969.45,0.0,0.98691,1e-05,2.64274]
[1776438976289,55.3,77967.44,0.0,0.98689,1e-05,2.6454]
[1776438977963,55.31,77964.12,0.0,0.98686,1e-05,2.65035]
[1776438981945,55.31,77961.83,0.0,0.98684,1e-05,2.6542]
[1776438982195,55.31,77961.83,0.0,0.98684,1e-05,2.6542]
[1776438982296,55.31,77958.88,0.0,0.98682,1e-05,2.65837]
[1776438982999,55.31,77955.46,0.0,0.98679,1e-05,2.66317]
[1776438987125,55.31,77958.14,0.0,0.98681,1e-05,2.66035]
[1776438987195,55.31,77958.14,0.0,0.98681,1e-05,2.66035]
[1776438987382,55.32,77966.72,0.0,0.98687,1e-05,2.64923]
[1776438988585,55.32,77966.72,0.0,0.98687,1e-05,2.64923]
[1776438988702,55.32,77966.72,0.0,0.98687,1e-05,2.64923]
[1776438991057,55.32,77963.79,0.0,0.98685,1e-05,2.65273]
[1776438993247,55.32,77965.46,0.0,0.98686,1e-05,2.65078]
[1776438993442,55.32,77965.46,0.0,0.98686,1e-05,2.65078]
[1776438993486,55.32,77960.3,0.0,0.98682,1e-05,2.65788]
[1776438994078,55.32,77956.03,0.0,0.98678,1e-05,2.6638]
[1776438995085,55.32,77946.04,0.0,0.9867,1e-05,2.67734]
[1776438996092,55.33,77942.26,0.0,0.98667,1e-05,2.68261]
[1776438997099,55.33,77937.26,0.0,0.98663,1e-05,2.68951]
[1776439000237,55.33,77939.69,0.0,0.98665,1e-05,2.68666]
[1776439000441,55.33,77939.69,0.0,0.98665,1e-05,2.68666]
[1776439001128,55.33,77945.5,0.0,0.98669,1e-05,2.67932]
[1776439002135,55.33,77952.14,0.0,0.98674,1e-05,2.67069]
[1776439003142,55.33,77960.0,0.0,0.9868,1e-05,2.66048]
[1776439004029,55.33,77960.0,0.0,0.9868,1e-05,2.66048]
[1776439004194,55.33,77960.0,0.0,0.9868,1e-05,2.66048]
[1776439004295,55.33,77962.62,0.0,0.98682,1e-05,2.65726]
[1776439005281,55.33,77962.62,0.0,0.98682,1e-05,2.65726]
[1776439005442,55.33,77962.62,0.0,0.98682,1e-05,2.65726]
[1776439010191,55.34,77958.19,0.0,0.98678,1e-05,2.6647]
[1776439011200,55.34,77954.14,0.0,0.98675,1e-05,2.67033]
[1776439012022,55.34,77954.14,0.0,0.98675,1e-05,2.67033]
[1776439012192,55.34,77954.14,0.0,0.98675,1e-05,2.67033]
[1776439012208,55.34,77953.92,0.0,0.98674,1e-05,2.67086]
[1776439013428,55.34,77953.92,0.0,0.98674,1e-05,2.67086]
[1776439013443,55.34,77953.92,0.0,0.98674,1e-05,2.67086]
[1776439017625,55.35,77955.71,0.0,0.98675,1e-05,2.66944]
[1776439017700,55.35,77955.71,0.0,0.98675,1e-05,2.66944]
[1776439017776,55.35,77960.86,0.0,0.98679,1e-05,2.66283]
[1776439019257,55.35,77967.79,0.0,0.98684,1e-05,2.65415]
[1776439020742,55.35,77967.79,0.0,0.98684,1e-05,2.65415]
[1776439020769,55.35,77972.47,0.0,0.98688,1e-05,2.64823]
[1776439020939,55.35,77972.47,0.0,0.98688,1e-05,2.64823]
[1776439021271,55.35,77971.31,0.0,0.98687,1e-05,2.65004]
[1776439022836,55.35,77971.31,0.0,0.98687,1e-05,2.65004]
[1776439022938,55.35,77973.16,0.0,0.98688,1e-05,2.64814]
[1776439026306,55.36,77986.99,0.0,0.98698,1e-05,2.63077]
[1776439027313,55.36,77990.66,0.0,0.98701,1e-05,2.62626]
[1776439028320,55.36,77993.36,0.0,0.98703,1e-05,2.62303]
[1776439030176,55.36,77994.22,0.0,0.98703,1e-05,2.62223]
[1776439030334,55.36,78006.15,0.0,0.98712,1e-05,2.60695]
[1776439031341,55.36,78008.97,0.0,0.98714,1e-05,2.60362]
[1776439033612,55.37,78010.49,0.0,0.98715,1e-05,2.60199]
[1776439033709,55.37,78010.94,0.0,0.98715,1e-05,2.60176]
[1776439034366,55.37,78007.78,0.0,0.98712,1e-05,2.60624]
[1776439035374,55.37,78001.31,0.0,0.98707,1e-05,2.61503]
[1776439036381,55.37,77996.94,0.0,0.98704,1e-05,2.62108]
[1776439038395,55.38,77994.22,0.0,0.98701,1e-05,2.6253]
[1776439040409,55.38,77996.81,0.0,0.98703,1e-05,2.62255]
[1776439043774,55.38,77996.72,0.0,0.98702,1e-05,2.62332]
[1776439043943,55.38,77997.31,0.0,0.98703,1e-05,2.62288]
[1776439044257,55.38,77997.31,0.0,0.98703,1e-05,2.62288]
[1776439044440,55.38,77997.31,0.0,0.98703,1e-05,2.62288]
[1776439044494,55.38,78001.12,0.0,0.98705,1e-05,2.61823]
[1776439047658,55.39,78000.1,0.0,0.98704,1e-05,2.62024]
[1776439047705,55.39,78000.1,0.0,0.98704,1e-05,2.62024]
[1776439048466,55.39,77997.52,0.0,0.98702,1e-05,2.62428]
[1776439051773,55.39,77998.59,0.0,0.98702,1e-05,2.62354]
[1776439051874,55.39,77995.37,0.0,0.987,1e-05,2.62665]
[1776439051945,55.39,77995.37,0.0,0.987,1e-05,2.62665]
[1776439052494,55.4,77995.3,0.0,0.987,1e-05,2.62707]
[1776439053705,55.4,77995.3,0.0,0.987,1e-05,2.62707]
[1776439053944,55.4,77993.77,0.0,0.98699,1e-05,2.6294]
[1776439057530,55.4,77996.61,0.0,0.987,1e-05,2.62695]
[1776439058537,55.4,78021.2,0.0,0.98719,1e-05,2.59518]
[1776439059544,55.41,78026.35,0.0,0.98723,1e-05,2.58888]
[1776439060551,55.41,78024.48,0.0,0.98721,1e-05,2.5917]
[1776439062565,55.41,78026.57,0.0,0.98722,1e-05,2.58976]
[1776439067601,55.42,78025.97,0.0,0.9872,1e-05,2.59246]
[1776439070478,55.42,78026.56,0.0,0.9872,1e-05,2.59246]
[1776439070693,55.42,78026.56,0.0,0.9872,1e-05,2.59246]
[1776439071698,55.42,78025.92,0.0,0.9872,1e-05,2.59367]
[1776439071768,55.43,78025.47,0.0,0.98719,1e-05,2.59463]
[1776439077671,55.44,78030.73,0.0,0.98722,1e-05,2.59006]
[1776439078722,55.44,78030.73,0.0,0.98722,1e-05,2.59006]
[1776439078941,55.44,78030.73,0.0,0.98722,1e-05,2.59006]
[1776439083713,55.45,78022.11,0.0,0.98714,1e-05,2.60351]
[1776439084367,55.45,78022.11,0.0,0.98714,1e-05,2.60351]
[1776439084453,55.45,78022.11,0.0,0.98714,1e-05,2.60351]
[1776439084720,55.46,78017.55,0.0,0.98709,1e-05,2.61298]
[1776439085727,55.46,78010.15,0.0,0.98703,1e-05,2.62298]
[1776439086734,55.46,78001.57,0.0,0.98696,1e-05,2.63455]
[1776439089755,55.47,77996.84,0.0,0.98692,1e-05,2.64166]
[1776439090762,55.47,77991.48,0.0,0.98687,1e-05,2.64901]
[1776439092776,55.47,77996.39,0.0,0.98691,1e-05,2.6431]
[1776439094790,55.47,78007.94,0.0,0.987,1e-05,2.62849]
[1776439096087,55.48,78010.41,0.0,0.98701,1e-05,2.62554]
[1776439096190,55.48,78010.41,0.0,0.98701,1e-05,2.62554]
[1776439096804,55.48,77996.18,0.0,0.9869,1e-05,2.64453]
[1776439098818,55.48,77992.33,0.0,0.98687,1e-05,2.6502]
[1776439099551,55.48,77992.33,0.0,0.98687,1e-05,2.6502]
[1776439099718,55.48,77992.33,0.0,0.98687,1e-05,2.6502]
[1776439099825,55.48,77992.53,0.0,0.98687,1e-05,2.65021]
[1776439103861,55.49,77974.99,0.0,0.98673,1e-05,2.6745]
[1776439105875,55.49,77995.4,0.0,0.98688,1e-05,2.64798]
[1776439107889,55.49,78002.53,0.0,0.98693,1e-05,2.63911]
[1776439109903,55.49,77995.47,0.0,0.98688,1e-05,2.64896]
[1776439110002,55.49,77995.47,0.0,0.98688,1e-05,2.64896]
[1776439110210,55.49,77995.47,0.0,0.98688,1e-05,2.64896]
[1776439114523,55.5,77992.62,0.0,0.98685,1e-05,2.65237]
[1776439114690,55.5,77992.62,0.0,0.98685,1e-05,2.65237]
[1776439114938,55.5,77991.77,0.0,0.98685,1e-05,2.65376]
[1776439117767,55.5,77990.18,0.0,0.98683,1e-05,2.65639]
[1776439117946,55.5,77990.18,0.0,0.98683,1e-05,2.65639]
[1776439118966,55.5,77973.09,0.0,0.98669,1e-05,2.67957]
[1776439119973,55.5,77968.52,0.0,0.98666,1e-05,2.68591]
[1776439120980,55.5,77966.67,0.0,0.98664,1e-05,2.6886]
[1776439121988,55.51,77960.56,0.0,0.98659,1e-05,2.69697]
[1776439122996,55.51,77950.7,0.0,0.98651,1e-05,2.71056]
[1776439124009,55.51,77949.11,0.0,0.9865,1e-05,2.71286]
[1776439125011,55.51,77955.33,0.0,0.98655,1e-05,2.70467]
[1776439126018,55.51,77961.25,0.0,0.98659,1e-05,2.69692]
[1776439127025,55.51,77955.53,0.0,0.98655,1e-05,2.70477]
[1776439130046,55.51,77965.81,0.0,0.98662,1e-05,2.69153]
[1776439132060,55.51,77961.11,0.0,0.98658,1e-05,2.69821]
[1776439133120,55.51,77961.11,0.0,0.98658,1e-05,2.69821]
[1776439133192,55.51,77961.11,0.0,0.98658,1e-05,2.69821]
[1776439135784,55.52,77958.86,0.0,0.98656,1e-05,2.70158]
[1776439135939,55.52,77958.86,0.0,0.98656,1e-05,2.70158]
[1776439136029,55.52,77959.53,0.0,0.98657,1e-05,2.70104]
[1776439137095,55.52,77954.87,0.0,0.98653,1e-05,2.70745]
[1776439138129,55.52,77954.87,0.0,0.98653,1e-05,2.70745]
[1776439138199,55.52,77954.87,0.0,0.98653,1e-05,2.70745]
[1776439142134,55.52,77927.08,0.0,0.9863,1e-05,2.74573]
[1776439143142,55.52,77901.21,0.0,0.98609,1e-05,2.781]
[1776439144149,55.52,77899.85,0.0,0.98608,1e-05,2.78299]
[1776439146940,55.52,77897.18,0.0,0.98606,1e-05,2.78669]
[1776439148709,55.52,77896.18,0.0,0.98605,1e-05,2.7881]
[1776439150194,55.52,77871.17,0.0,0.98585,1e-05,2.82265]
[1776439151196,55.52,77859.87,0.0,0.98575,1e-05,2.83835]
[1776439152204,55.52,77851.9,0.0,0.98569,1e-05,2.84935]
[1776439154219,55.52,77857.96,0.0,0.98574,1e-05,2.84071]
[1776439155226,55.52,77869.28,0.0,0.98583,1e-05,2.82489]
[1776439156235,55.52,77880.56,0.0,0.98593,1e-05,2.80922]
[1776439157468,55.52,77881.99,0.0,0.98594,1e-05,2.80723]
[1776439159256,55.52,77877.61,0.0,0.9859,1e-05,2.81323]
[1776439161270,55.52,77871.13,0.0,0.98585,1e-05,2.82215]
[1776439164290,55.52,77860.4,0.0,0.98576,1e-05,2.83692]
[1776439165298,55.52,77855.26,0.0,0.98572,1e-05,2.84401]
[1776439167316,55.52,77850.65,0.0,0.98568,1e-05,2.85028]
[1776439172454,55.51,77850.06,0.0,0.98569,1e-05,2.84833]
[1776439176459,55.51,77855.2,0.0,0.98573,1e-05,2.84088]
[1776439177398,55.51,77849.74,0.0,0.98569,1e-05,2.84827]
[1776439181805,55.51,77849.51,0.0,0.98569,1e-05,2.84832]
[1776439181937,55.51,77849.51,0.0,0.98569,1e-05,2.84832]
[1776439185458,55.51,77871.98,0.0,0.98588,1e-05,2.81672]
[1776439186465,55.51,77882.14,0.0,0.98596,1e-05,2.80255]
[1776439187472,55.51,77885.2,0.0,0.98599,1e-05,2.79832]
[1776439190952,55.51,77888.19,0.0,0.98601,1e-05,2.7942]
[1776439195528,55.51,77913.59,0.0,0.98622,1e-05,2.75945]
[1776439196534,55.51,77919.38,0.0,0.98627,1e-05,2.75164]
[1776439198802,55.51,77921.95,0.0,0.98629,1e-05,2.74822]
[1776439202580,55.51,77915.2,0.0,0.98623,1e-05,2.75784]
[1776439204594,55.51,77924.96,0.0,0.98631,1e-05,2.74473]
[1776439205602,55.51,77928.01,0.0,0.98633,1e-05,2.7407]
[1776439208622,55.51,77923.1,0.0,0.98629,1e-05,2.7477]
[1776439211116,55.51,77922.91,0.0,0.98629,1e-05,2.74806]
[1776439210637,55.51,77915.94,0.0,0.98623,1e-05,2.75763]
[1776439211193,55.51,77915.94,0.0,0.98623,1e-05,2.75763]
[1776439211644,55.51,77921.46,0.0,0.98627,1e-05,2.75021]
[1776439212655,55.51,77928.46,0.0,0.98633,1e-05,2.74082]
[1776439213661,55.51,77940.21,0.0,0.98642,1e-05,2.72506]
[1776439214668,55.52,77942.72,0.0,0.98644,1e-05,2.72182]
[1776439217980,55.52,77945.35,0.0,0.98646,1e-05,2.71858]
[1776439218196,55.52,77945.88,0.0,0.98647,1e-05,2.71802]
[1776439219704,55.52,77957.6,0.0,0.98656,1e-05,2.7026]
[1776439220711,55.52,77957.26,0.0,0.98655,1e-05,2.70323]
[1776439221718,55.52,77951.78,0.0,0.98651,1e-05,2.71075]
[1776439224939,55.52,77948.29,0.0,0.98648,1e-05,2.71576]
[1776439225041,55.52,77942.46,0.0,0.98643,1e-05,2.72375]
[1776439225748,55.52,77937.73,0.0,0.98639,1e-05,2.73027]
[1776439227761,55.52,77942.28,0.0,0.98643,1e-05,2.72438]
[1776439228421,55.52,77942.28,0.0,0.98643,1e-05,2.72438]
[1776439228769,55.52,77949.27,0.0,0.98648,1e-05,2.71511]
[1776439230810,55.53,77949.62,0.0,0.98649,1e-05,2.71479]
[1776439230937,55.53,77949.62,0.0,0.98649,1e-05,2.71479]
[1776439232296,55.53,77951.21,0.0,0.9865,1e-05,2.71149]
[1776439232443,55.53,77951.21,0.0,0.9865,1e-05,2.71149]
[1776439232803,55.53,77950.87,0.0,0.9865,1e-05,2.7121]
[1776439233810,55.53,77958.81,0.0,0.98656,1e-05,2.70161]
[1776439234398,55.53,77958.81,0.0,0.98656,1e-05,2.70161]
[1776439234438,55.53,77958.81,0.0,0.98656,1e-05,2.70161]
[1776439239320,55.53,77957.27,0.0,0.98654,1e-05,2.70452]
[1776439239441,55.53,77957.27,0.0,0.98654,1e-05,2.70452]
[1776439240859,55.53,77936.98,0.0,0.98638,1e-05,2.73212]
[1776439241870,55.53,77928.32,0.0,0.98631,1e-05,2.74395]
[1776439242875,55.53,77920.76,0.0,0.98625,1e-05,2.7543]
[1776439243882,55.53,77911.23,0.0,0.98617,1e-05,2.76736]
[1776439244889,55.53,77899.38,0.0,0.98608,1e-05,2.78361]
[1776439245896,55.53,77890.31,0.0,0.986,1e-05,2.79609]
[1776439246903,55.53,77883.31,0.0,0.98594,1e-05,2.80574]
[1776439247910,55.53,77878.25,0.0,0.9859,1e-05,2.81271]
[1776439248917,55.53,77872.62,0.0,0.98586,1e-05,2.82047]
[1776439250931,55.53,77872.25,0.0,0.98585,1e-05,2.82089]
[1776439251938,55.53,77878.71,0.0,0.98591,1e-05,2.81191]
[1776439252946,55.53,77888.18,0.0,0.98598,1e-05,2.79881]
[1776439253953,55.53,77897.39,0.0,0.98606,1e-05,2.78615]
[1776439254960,55.53,77900.04,0.0,0.98608,1e-05,2.78253]
[1776439256974,55.53,77909.03,0.0,0.98615,1e-05,2.7703]
[1776439261002,55.53,77902.2,0.0,0.9861,1e-05,2.77982]
[1776439262507,55.53,77901.65,0.0,0.98609,1e-05,2.78062]
[1776439262690,55.53,77901.65,0.0,0.98609,1e-05,2.78062]
[1776439264023,55.54,77908.99,0.0,0.98615,1e-05,2.77066]
[1776439268052,55.54,77902.21,0.0,0.9861,1e-05,2.78015]
[1776439268508,55.54,77902.21,0.0,0.9861,1e-05,2.78015]
[1776439268689,55.54,77902.21,0.0,0.9861,1e-05,2.78015]
[1776439269666,55.54,77900.58,0.0,0.98608,1e-05,2.78243]
[1776439269698,55.54,77900.58,0.0,0.98608,1e-05,2.78243]
[1776439270073,55.54,77896.26,0.0,0.98605,1e-05,2.7884]
[1776439271073,55.54,77881.21,0.0,0.98592,1e-05,2.80917]
[1776439272080,55.54,77885.83,0.0,0.98596,1e-05,2.80282]
[1776439273087,55.54,77891.28,0.0,0.98601,1e-05,2.79531]
[1776439274094,55.54,77898.27,0.0,0.98606,1e-05,2.78571]
[1776439275113,55.54,77904.06,0.0,0.98611,1e-05,2.7778]
[1776439276120,55.54,77912.2,0.0,0.98618,1e-05,2.76671]
[1776439278134,55.54,77903.06,0.0,0.9861,1e-05,2.77932]
[1776439278720,55.54,77903.06,0.0,0.9861,1e-05,2.77932]
[1776439278938,55.54,77903.06,0.0,0.9861,1e-05,2.77932]
[1776439281156,55.54,77894.92,0.0,0.98603,1e-05,2.79065]
[1776439282039,55.54,77894.92,0.0,0.98603,1e-05,2.79065]
[1776439282199,55.54,77894.92,0.0,0.98603,1e-05,2.79065]
[1776439284176,55.54,77892.63,0.0,0.98601,1e-05,2.79389]
[1776439285183,55.54,77899.56,0.0,0.98607,1e-05,2.7844]
[1776439285362,55.54,77899.56,0.0,0.98607,1e-05,2.7844]
[1776439286190,55.54,77904.49,0.0,0.98611,1e-05,2.77772]
[1776439289211,55.54,77895.77,0.0,0.98604,1e-05,2.78985]
[1776439292289,55.54,77912.05,0.0,0.98618,1e-05,2.76615]
[1776439293239,55.54,77918.36,0.0,0.98623,1e-05,2.7576]
[1776439294246,55.54,77917.57,0.0,0.98622,1e-05,2.75887]
[1776439295253,55.54,77913.29,0.0,0.98619,1e-05,2.76479]
[1776439296260,55.54,77922.81,0.0,0.98626,1e-05,2.75193]
[1776439297267,55.54,77931.32,0.0,0.98633,1e-05,2.74049]
[1776439299283,55.54,77944.42,0.0,0.98643,1e-05,2.72293]
[1776439300290,55.54,77949.43,0.0,0.98647,1e-05,2.71648]
[1776439301297,55.54,77941.75,0.0,0.98641,1e-05,2.72699]
[1776439303311,55.55,77944.07,0.0,0.98643,1e-05,2.72416]
[1776439304490,55.55,77944.07,0.0,0.98643,1e-05,2.72416]
[1776439304688,55.55,77944.07,0.0,0.98643,1e-05,2.72416]
[1776439308021,55.55,77939.11,0.0,0.98638,1e-05,2.73145]
[1776439310373,55.55,77931.6,0.0,0.98632,1e-05,2.74201]
[1776439312389,55.55,77924.98,0.0,0.98627,1e-05,2.75122]
[1776439314021,55.55,77924.98,0.0,0.98627,1e-05,2.75122]
[1776439314037,55.55,77918.21,0.0,0.98621,1e-05,2.76053]
[1776439315410,55.55,77917.46,0.0,0.9862,1e-05,2.76171]
[1776439319438,55.55,77911.9,0.0,0.98616,1e-05,2.76961]
[1776439320444,55.55,77917.74,0.0,0.9862,1e-05,2.76171]
[1776439322135,55.55,77917.74,0.0,0.9862,1e-05,2.76171]
[1776439322200,55.55,77917.74,0.0,0.9862,1e-05,2.76171]
[1776439322199,55.55,77920.44,0.0,0.98623,1e-05,2.75812]
[1776439326363,55.56,77924.41,0.0,0.98626,1e-05,2.75309]
[1776439327494,55.56,77914.82,0.0,0.98618,1e-05,2.76632]
[1776439329342,55.56,77912.96,0.0,0.98616,1e-05,2.76893]
[1776439329439,55.56,77912.96,0.0,0.98616,1e-05,2.76893]
[1776439329508,55.56,77912.91,0.0,0.98616,1e-05,2.76906]
[1776439334543,55.56,77914.71,0.0,0.98617,1e-05,2.76693]
[1776439339578,55.56,77921.48,0.0,0.98623,1e-05,2.75807]
[1776439340584,55.56,77927.93,0.0,0.98628,1e-05,2.74939]
[1776439343606,55.56,77937.37,0.0,0.98635,1e-05,2.73691]
[1776439344613,55.56,77941.76,0.0,0.98639,1e-05,2.7311]
[1776439346093,55.56,77941.76,0.0,0.98639,1e-05,2.7311]
[1776439346204,55.56,77941.76,0.0,0.98639,1e-05,2.7311]
[1776439347635,55.56,77952.13,0.0,0.98647,1e-05,2.71753]
[1776439348641,55.56,77957.02,0.0,0.9865,1e-05,2.71112]
[1776439353676,55.57,77957.1,0.0,0.98651,1e-05,2.71035]
[1776439357198,55.57,77957.63,0.0,0.98651,1e-05,2.70997]
[1776439357251,55.57,77957.62,0.0,0.98651,1e-05,2.71014]
[1776439357441,55.57,77957.62,0.0,0.98651,1e-05,2.71014]
[1776439360196,55.57,77955.91,0.0,0.98649,1e-05,2.71276]
[1776439364105,55.57,77957.19,0.0,0.9865,1e-05,2.71165]
[1776439364197,55.57,77957.19,0.0,0.9865,1e-05,2.71165]
[1776439364207,55.58,77958.17,0.0,0.98651,1e-05,2.71049]
[1776439365824,55.58,77951.38,0.0,0.98645,1e-05,2.71992]
[1776439366830,55.58,77942.04,0.0,0.98638,1e-05,2.73265]
[1776439367837,55.58,77942.01,0.0,0.98638,1e-05,2.73281]
[1776439369933,55.58,77939.01,0.0,0.98635,1e-05,2.73698]
[1776439370195,55.58,77939.01,0.0,0.98635,1e-05,2.73698]
[1776439373882,55.58,77948.26,0.0,0.98642,1e-05,2.72506]
[1776439374889,55.58,77957.3,0.0,0.98649,1e-05,2.71304]
[1776439375896,55.58,77958.89,0.0,0.9865,1e-05,2.71106]
[1776439378439,55.58,77960.41,0.0,0.98651,1e-05,2.70934]
[1776439378706,55.58,77960.41,0.0,0.98651,1e-05,2.70934]
[1776439378917,55.58,77960.49,0.0,0.98651,1e-05,2.70939]
[1776439379532,55.58,77960.49,0.0,0.98651,1e-05,2.70939]
[1776439379692,55.58,77960.49,0.0,0.98651,1e-05,2.70939]
[1776439381939,55.59,77989.28,0.0,0.98674,1e-05,2.67151]
[1776439382947,55.59,77999.73,0.0,0.98682,1e-05,2.65792]
[1776439383953,55.59,78008.73,0.0,0.98689,1e-05,2.64632]
[1776439384960,55.59,78020.29,0.0,0.98697,1e-05,2.63142]
[1776439385967,55.59,78014.79,0.0,0.98693,1e-05,2.63893]
[1776439388988,55.59,78028.05,0.0,0.98703,1e-05,2.62242]
[1776439389995,55.6,78030.87,0.0,0.98705,1e-05,2.61905]
[1776439394026,55.6,78024.94,0.0,0.98699,1e-05,2.62802]
[1776439396039,55.6,78019.54,0.0,0.98695,1e-05,2.63568]
[1776439398053,55.61,78014.55,0.0,0.98691,1e-05,2.64279]
[1776439403088,55.61,78016.6,0.0,0.98692,1e-05,2.64146]
[1776439405102,55.61,78026.03,0.0,0.98699,1e-05,2.62966]
[1776439409131,55.62,78026.7,0.0,0.98698,1e-05,2.62995]
[1776439410138,55.62,78022.1,0.0,0.98695,1e-05,2.63626]
[1776439411146,55.62,78016.0,0.0,0.9869,1e-05,2.6431]
[1776439412151,55.62,78003.35,0.0,0.98681,1e-05,2.66001]
[1776439413159,55.62,77995.58,0.0,0.98674,1e-05,2.67052]
[1776439414165,55.62,77984.8,0.0,0.98666,1e-05,2.68504]
[1776439415173,55.63,77980.04,0.0,0.98662,1e-05,2.69159]
[1776439416187,55.63,77983.28,0.0,0.98664,1e-05,2.68747]
[1776439417192,55.63,77997.98,0.0,0.98676,1e-05,2.66815]
[1776439418199,55.63,78002.98,0.0,0.9868,1e-05,2.66172]
[1776439419206,55.63,78003.91,0.0,0.9868,1e-05,2.66072]
[1776439422227,55.63,77998.9,0.0,0.98676,1e-05,2.66803]
[1776439423830,55.63,77998.58,0.0,0.98675,1e-05,2.66868]
[1776439423947,55.63,77998.58,0.0,0.98675,1e-05,2.66868]
[1776439424241,55.63,77997.95,0.0,0.98675,1e-05,2.66973]
[1776439424740,55.63,77997.95,0.0,0.98675,1e-05,2.66973]
[1776439424954,55.63,77997.95,0.0,0.98675,1e-05,2.66973]
[1776439429279,55.64,78002.62,0.0,0.98678,1e-05,2.66465]
[1776439431293,55.64,77996.57,0.0,0.98673,1e-05,2.67311]
[1776439432300,55.64,77986.04,0.0,0.98664,1e-05,2.6873]
[1776439434314,55.64,77980.13,0.0,0.9866,1e-05,2.69557]
[1776439439349,55.65,77975.97,0.0,0.98656,1e-05,2.70199]
[1776439442380,55.65,77963.6,0.0,0.98646,1e-05,2.71907]
[1776439443387,55.65,77961.6,0.0,0.98644,1e-05,2.72206]
[1776439444183,55.65,77961.6,0.0,0.98644,1e-05,2.72206]
[1776439444394,55.65,77970.65,0.0,0.98651,1e-05,2.70993]
[1776439447810,55.65,77968.98,0.0,0.98649,1e-05,2.71276]
[1776439448422,55.65,77964.16,0.0,0.98646,1e-05,2.71937]
[1776439451443,55.66,77959.81,0.0,0.98642,1e-05,2.72562]
[1776439454465,55.66,77955.53,0.0,0.98638,1e-05,2.73174]
[1776439455472,55.66,77950.66,0.0,0.98634,1e-05,2.73842]
[1776439456480,55.66,77946.22,0.0,0.98631,1e-05,2.74452]
[1776439458493,55.66,77951.93,0.0,0.98635,1e-05,2.73698]
[1776439461514,55.66,77956.36,0.0,0.98639,1e-05,2.73132]
[1776439462521,55.66,77960.54,0.0,0.98642,1e-05,2.7258]
[1776439465037,55.66,77963.13,0.0,0.98644,1e-05,2.72244]
[1776439465195,55.66,77963.13,0.0,0.98644,1e-05,2.72244]
[1776439465238,55.66,77969.07,0.0,0.98648,1e-05,2.71459]
[1776439466858,55.66,77970.99,0.0,0.9865,1e-05,2.71216]
[1776439466943,55.66,77970.99,0.0,0.9865,1e-05,2.71216]
[1776439472591,55.67,77970.52,0.0,0.9865,1e-05,2.71235]
[1776439475613,55.67,77962.86,0.0,0.98643,1e-05,2.72307]
[1776439477626,55.67,77957.17,0.0,0.98639,1e-05,2.73099]
[1776439478634,55.67,77946.98,0.0,0.9863,1e-05,2.74487]
[1776439479641,55.67,77945.15,0.0,0.98629,1e-05,2.74744]
[1776439481417,55.67,77945.15,0.0,0.98629,1e-05,2.74744]
[1776439481441,55.67,77945.15,0.0,0.98629,1e-05,2.74744]
[1776439481429,55.67,77948.76,0.0,0.98632,1e-05,2.74275]
[1776439481655,55.67,77942.22,0.0,0.98626,1e-05,2.7516]
[1776439482662,55.67,77938.07,0.0,0.98623,1e-05,2.75731]
[1776439486690,55.67,77928.1,0.0,0.98615,1e-05,2.77115]
[1776439488704,55.67,77926.46,0.0,0.98613,1e-05,2.77348]
[1776439493739,55.67,77926.34,0.0,0.98613,1e-05,2.77388]
[1776439494746,55.67,77936.94,0.0,0.98622,1e-05,2.7595]
[1776439495754,55.68,77930.43,0.0,0.98616,1e-05,2.76843]
[1776439496762,55.68,77920.83,0.0,0.98609,1e-05,2.78159]
[1776439497770,55.68,77915.88,0.0,0.98604,1e-05,2.7884]
[1776439499785,55.68,77908.14,0.0,0.98598,1e-05,2.79906]
[1776439501798,55.68,77914.36,0.0,0.98603,1e-05,2.79054]
[1776439502805,55.68,77922.7,0.0,0.9861,1e-05,2.77916]
[1776439504819,55.68,77915.69,0.0,0.98604,1e-05,2.78883]
[1776439505826,55.68,77919.91,0.0,0.98608,1e-05,2.78308]
[1776439506833,55.68,77915.19,0.0,0.98604,1e-05,2.78958]
[1776439508579,55.68,77915.79,0.0,0.98604,1e-05,2.78878]
[1776439508695,55.68,77915.79,0.0,0.98604,1e-05,2.78878]
[1776439513882,55.68,77923.06,0.0,0.9861,1e-05,2.77898]
[1776439515896,55.68,77918.18,0.0,0.98606,1e-05,2.78574]
[1776439517464,55.68,77918.18,0.0,0.98606,1e-05,2.78574]
[1776439517466,55.68,77917.18,0.0,0.98605,1e-05,2.78716]
[1776439517906,55.68,77917.18,0.0,0.98605,1e-05,2.78716]
[1776439518339,55.68,77917.18,0.0,0.98605,1e-05,2.78716]
[1776439518450,55.68,77917.18,0.0,0.98605,1e-05,2.78716]
[1776439523951,55.68,77914.48,0.0,0.98603,1e-05,2.79104]
[1776439524959,55.68,77907.27,0.0,0.98597,1e-05,2.80096]
[1776439526973,55.68,77903.41,0.0,0.98594,1e-05,2.80629]
[1776439529029,55.68,77902.45,0.0,0.98593,1e-05,2.80762]
[1776439529196,55.68,77902.45,0.0,0.98593,1e-05,2.80762]
[1776439529432,55.68,77902.45,0.0,0.98593,1e-05,2.80762]
[1776439529296,55.68,77901.45,0.0,0.98592,1e-05,2.80899]
[1776439529694,55.68,77901.45,0.0,0.98592,1e-05,2.80899]
[1776439532012,55.68,77893.43,0.0,0.98586,1e-05,2.81854]
[1776439533015,55.68,77882.0,0.0,0.98577,1e-05,2.83435]
[1776439534022,55.68,77881.33,0.0,0.98576,1e-05,2.83523]
[1776439535029,55.68,77874.4,0.0,0.98571,1e-05,2.84482]
[1776439537043,55.68,77871.09,0.0,0.98568,1e-05,2.84929]
[1776439539057,55.68,77865.3,0.0,0.98563,1e-05,2.8572]
[1776439540064,55.68,77856.35,0.0,0.98556,1e-05,2.86963]
[1776439541071,55.68,77857.81,0.0,0.98557,1e-05,2.86746]
[1776439544092,55.67,77861.92,0.0,0.98561,1e-05,2.86136]
[1776439548642,55.67,77859.83,0.0,0.98559,1e-05,2.86385]
[1776439548694,55.67,77859.83,0.0,0.98559,1e-05,2.86385]
[1776439549131,55.67,77857.7,0.0,0.98557,1e-05,2.86671]
[1776439549768,55.67,77857.7,0.0,0.98557,1e-05,2.86671]
[1776439549953,55.67,77857.7,0.0,0.98557,1e-05,2.86671]
[1776439552153,55.67,77844.42,0.0,0.98547,1e-05,2.88498]
[1776439553160,55.67,77838.42,0.0,0.98542,1e-05,2.89328]
[1776439554167,55.67,77833.04,0.0,0.98537,1e-05,2.9007]
[1776439555174,55.67,77843.7,0.0,0.98546,1e-05,2.88547]
[1776439556181,55.67,77840.7,0.0,0.98544,1e-05,2.88954]
[1776439557188,55.67,77825.04,0.0,0.98531,1e-05,2.91152]
[1776439558196,55.66,77825.07,0.0,0.98532,1e-05,2.90942]
[1776439560210,55.64,77829.05,0.0,0.98538,1e-05,2.89974]
[1776439562225,55.64,77831.37,0.0,0.9854,1e-05,2.8961]
[1776439563232,55.64,77836.02,0.0,0.98544,1e-05,2.88935]
[1776439564239,55.64,77840.74,0.0,0.98548,1e-05,2.88254]
[1776439566253,55.64,77846.99,0.0,0.98553,1e-05,2.87345]
[1776439571289,55.64,77838.58,0.0,0.98547,1e-05,2.88462]
[1776439572296,55.63,77830.69,0.0,0.9854,1e-05,2.8956]
[1776439573303,55.63,77826.56,0.0,0.98537,1e-05,2.90126]
[1776439575317,55.63,77822.32,0.0,0.98534,1e-05,2.90521]
[1776439577331,55.61,77811.83,0.0,0.98527,1e-05,2.91631]
[1776439578338,55.6,77807.71,0.0,0.98525,1e-05,2.92009]
[1776439579347,55.59,77800.17,0.0,0.9852,1e-05,2.92869]
[1776439582305,55.57,77802.36,0.0,0.98524,1e-05,2.92102]
[1776439585611,55.54,77807.26,0.0,0.98534,1e-05,2.90562]
[1776439591430,55.53,77802.96,0.0,0.98532,1e-05,2.9075]
[1776439596023,55.52,77802.88,0.0,0.98534,1e-05,2.90527]
[1776439596194,55.52,77802.88,0.0,0.98534,1e-05,2.90527]
[1776439596466,55.52,77802.14,0.0,0.98533,1e-05,2.90614]
[1776439597250,55.52,77802.14,0.0,0.98533,1e-05,2.90614]
[1776439597460,55.52,77802.14,0.0,0.98533,1e-05,2.90614]
[1776439602895,55.51,77803.31,0.0,0.98535,1e-05,2.90348]
[1776439602946,55.51,77803.31,0.0,0.98535,1e-05,2.90348]
[1776439602998,55.51,77803.31,0.0,0.98535,1e-05,2.90348]
[1776439603219,55.51,77803.31,0.0,0.98535,1e-05,2.90348]
[1776439603521,55.51,77813.21,0.0,0.98543,1e-05,2.88928]
[1776439605534,55.51,77810.07,0.0,0.98541,1e-05,2.89343]
[1776439607384,55.51,77807.99,0.0,0.98539,1e-05,2.89624]
[1776439607439,55.51,77807.99,0.0,0.98539,1e-05,2.89624]
[1776439607550,55.51,77798.04,0.0,0.98531,1e-05,2.91022]
[1776439608557,55.51,77779.94,0.0,0.98515,1e-05,2.93591]
[1776439609291,55.51,77779.94,0.0,0.98515,1e-05,2.93591]
[1776439609564,55.51,77773.65,0.0,0.9851,1e-05,2.94475]
[1776439610571,55.5,77772.49,0.0,0.9851,1e-05,2.94419]
[1776439612585,55.47,77764.41,0.0,0.98507,1e-05,2.94882]
[1776439613180,55.47,77764.41,0.0,0.98507,1e-05,2.94882]
[1776439613603,55.46,77759.96,0.0,0.98505,1e-05,2.95275]
[1776439614599,55.45,77754.84,0.0,0.98502,1e-05,2.95758]
[1776439618638,55.41,77769.47,0.0,0.98521,1e-05,2.92626]
[1776439619645,55.4,77786.51,0.0,0.98536,1e-05,2.89991]
[1776439620652,55.4,77791.75,0.0,0.98541,1e-05,2.89231]
[1776439622666,55.4,77785.73,0.0,0.98536,1e-05,2.90058]
[1776439624680,55.4,77773.18,0.0,0.98525,1e-05,2.91814]
[1776439625687,55.39,77774.9,0.0,0.98528,1e-05,2.91377]
[1776439628709,55.37,77789.07,0.0,0.98543,1e-05,2.88827]
[1776439629716,55.37,77792.87,0.0,0.98547,1e-05,2.88275]
[1776439631730,55.37,77787.65,0.0,0.98542,1e-05,2.8899]
[1776439633154,55.37,77787.65,0.0,0.98542,1e-05,2.8899]
[1776439633200,55.37,77787.65,0.0,0.98542,1e-05,2.8899]
[1776439633209,55.37,77787.65,0.0,0.98542,1e-05,2.8899]
[1776439633444,55.37,77787.65,0.0,0.98542,1e-05,2.8899]
[1776439633488,55.36,77784.71,0.0,0.9854,1e-05,2.89394]
[1776439638107,55.36,77785.9,0.0,0.98541,1e-05,2.89169]
[1776439638196,55.36,77785.9,0.0,0.98541,1e-05,2.89169]
[1776439638200,55.36,77785.9,0.0,0.98541,1e-05,2.89169]
[1776439638449,55.36,77785.9,0.0,0.98541,1e-05,2.89169]
[1776439638538,55.36,77784.15,0.0,0.9854,1e-05,2.89403]
[1776439639786,55.36,77780.3,0.0,0.98537,1e-05,2.89922]
[1776439640793,55.36,77775.14,0.0,0.98532,1e-05,2.90641]
[1776439642807,55.35,77764.07,0.0,0.98525,1e-05,2.91882]
[1776439643814,55.34,77757.32,0.0,0.9852,1e-05,2.92656]
[1776439644822,55.33,77763.7,0.0,0.98527,1e-05,2.91537]
[1776439645828,55.32,77769.18,0.0,0.98533,1e-05,2.90569]
[1776439648653,55.31,77772.02,0.0,0.98536,1e-05,2.8998]
[1776439648690,55.31,77772.02,0.0,0.98536,1e-05,2.8998]
[1776439648850,55.31,77765.69,0.0,0.98531,1e-05,2.90866]
[1776439650864,55.3,77756.66,0.0,0.98525,1e-05,2.91803]
[1776439652725,55.29,77755.18,0.0,0.98526,1e-05,2.91669]
[1776439652736,55.29,77755.18,0.0,0.98526,1e-05,2.91669]
[1776439652878,55.28,77754.39,0.0,0.98526,1e-05,2.91591]
[1776439653998,55.28,77754.39,0.0,0.98526,1e-05,2.91591]
[1776439654351,55.28,77754.39,0.0,0.98526,1e-05,2.91591]
[1776439654430,55.28,77750.13,0.0,0.98524,1e-05,2.92014]
[1776439655899,55.26,77746.24,0.0,0.98522,1e-05,2.92192]
[1776439656908,55.25,77740.49,0.0,0.98519,1e-05,2.92822]
[1776439659573,55.24,77740.72,0.0,0.9852,1e-05,2.92583]
[1776439659931,55.23,77747.45,0.0,0.98528,1e-05,2.91227]
[1776439661449,55.23,77747.45,0.0,0.98528,1e-05,2.91227]
[1776439661531,55.22,77752.48,0.0,0.98533,1e-05,2.90332]
[1776439662952,55.21,77763.82,0.0,0.98544,1e-05,2.88542]
[1776439663959,55.21,77757.74,0.0,0.98539,1e-05,2.89395]
[1776439664968,55.21,77750.83,0.0,0.98533,1e-05,2.90366]
[1776439665974,55.21,77743.68,0.0,0.98528,1e-05,2.9123]
[1776439668995,55.18,77748.97,0.0,0.98536,1e-05,2.89964]
[1776439670006,55.18,77760.7,0.0,0.98546,1e-05,2.88278]
[1776439671009,55.18,77756.86,0.0,0.98542,1e-05,2.88812]
[1776439672040,55.18,77747.04,0.0,0.98534,1e-05,2.902]
[1776439673036,55.18,77744.43,0.0,0.98533,1e-05,2.90419]
[1776439676234,55.16,77744.48,0.0,0.98535,1e-05,2.90093]
[1776439676266,55.16,77744.48,0.0,0.98535,1e-05,2.90093]
[1776439676440,55.16,77744.48,0.0,0.98535,1e-05,2.90093]
[1776439676489,55.16,77743.55,0.0,0.98535,1e-05,2.90071]
[1776439679078,55.14,77737.06,0.0,0.98532,1e-05,2.90523]
[1776439681092,55.12,77745.05,0.0,0.98541,1e-05,2.89051]
[1776439682099,55.12,77749.32,0.0,0.98545,1e-05,2.88429]
[1776439683878,55.12,77752.07,0.0,0.98547,1e-05,2.88025]
[1776439683947,55.12,77752.07,0.0,0.98547,1e-05,2.88025]
[1776439683958,55.12,77752.07,0.0,0.98547,1e-05,2.88025]
[1776439684204,55.12,77752.07,0.0,0.98547,1e-05,2.88025]
[1776439684221,55.12,77751.39,0.0,0.98546,1e-05,2.8811]
[1776439686419,55.12,77748.64,0.0,0.98544,1e-05,2.88489]
[1776439686441,55.12,77748.64,0.0,0.98544,1e-05,2.88489]
[1776439686475,55.12,77748.64,0.0,0.98544,1e-05,2.88489]
[1776439686512,55.12,77746.07,0.0,0.98542,1e-05,2.88842]
[1776439686695,55.12,77746.07,0.0,0.98542,1e-05,2.88842]
[1776439687134,55.12,77741.58,0.0,0.98538,1e-05,2.8947]
[1776439688141,55.12,77736.14,0.0,0.98534,1e-05,2.90233]
[1776439689149,55.12,77742.14,0.0,0.98539,1e-05,2.89359]
[1776439691781,55.12,77744.5,0.0,0.98541,1e-05,2.88995]
[1776439691841,55.12,77744.5,0.0,0.98541,1e-05,2.88995]
[1776439691942,55.12,77744.5,0.0,0.98541,1e-05,2.88995]
[1776439692170,55.12,77743.99,0.0,0.98541,1e-05,2.89054]
[1776439694184,55.12,77754.11,0.0,0.9855,1e-05,2.87587]
[1776439695191,55.12,77756.09,0.0,0.98551,1e-05,2.87295]
[1776439696062,55.12,77756.09,0.0,0.98551,1e-05,2.87295]
[1776439696195,55.12,77756.09,0.0,0.98551,1e-05,2.87295]
[1776439696291,55.12,77756.09,0.0,0.98551,1e-05,2.87295]
[1776439696445,55.12,77756.09,0.0,0.98551,1e-05,2.87295]
[1776439696544,55.12,77757.09,0.0,0.98552,1e-05,2.87143]
[1776439697206,55.12,77766.88,0.0,0.98561,1e-05,2.85747]
[1776439698213,55.12,77777.16,0.0,0.98569,1e-05,2.8429]
[1776439699220,55.12,77779.6,0.0,0.98571,1e-05,2.83942]
[1776439702241,55.11,77785.8,0.0,0.98577,1e-05,2.8306]
[1776439704255,55.11,77793.26,0.0,0.98583,1e-05,2.82011]
[1776439705768,55.11,77791.02,0.0,0.98581,1e-05,2.82324]
[1776439706269,55.11,77775.66,0.0,0.98568,1e-05,2.8448]
[1776439707276,55.11,77777.67,0.0,0.9857,1e-05,2.84192]
[1776439709370,55.11,77780.26,0.0,0.98572,1e-05,2.83823]
[1776439712311,55.11,77786.35,0.0,0.98578,1e-05,2.82802]
[1776439714325,55.11,77791.21,0.0,0.98582,1e-05,2.82118]
[1776439716339,55.11,77795.37,0.0,0.98586,1e-05,2.81534]
[1776439718354,55.11,77782.66,0.0,0.98575,1e-05,2.83313]
[1776439719033,55.11,77782.66,0.0,0.98575,1e-05,2.83313]
[1776439719099,55.11,77782.66,0.0,0.98575,1e-05,2.83313]
[1776439719194,55.11,77782.66,0.0,0.98575,1e-05,2.83313]
[1776439719361,55.11,77783.93,0.0,0.98576,1e-05,2.83132]
[1776439721600,55.11,77781.35,0.0,0.98574,1e-05,2.83491]
[1776439721655,55.11,77781.35,0.0,0.98574,1e-05,2.83491]
[1776439721693,55.11,77781.35,0.0,0.98574,1e-05,2.83491]
[1776439721702,55.11,77778.56,0.0,0.98572,1e-05,2.83874]
[1776439723389,55.11,77783.3,0.0,0.98576,1e-05,2.83203]
[1776439724611,55.11,77783.3,0.0,0.98576,1e-05,2.83203]
[1776439724683,55.11,77783.3,0.0,0.98576,1e-05,2.83203]
[1776439724696,55.11,77783.3,0.0,0.98576,1e-05,2.83203]
[1776439724396,55.11,77791.24,0.0,0.98582,1e-05,2.82087]
[1776439724949,55.11,77791.24,0.0,0.98582,1e-05,2.82087]
[1776439725403,55.11,77793.59,0.0,0.98584,1e-05,2.81757]
[1776439727486,55.11,77795.07,0.0,0.98586,1e-05,2.8155]
[1776439727551,55.11,77795.07,0.0,0.98586,1e-05,2.8155]
[1776439727697,55.11,77795.07,0.0,0.98586,1e-05,2.8155]
[1776439727587,55.11,77783.83,0.0,0.98576,1e-05,2.83123]
[1776439728424,55.11,77783.41,0.0,0.98576,1e-05,2.83178]
[1776439732452,55.11,77779.79,0.0,0.98573,1e-05,2.83674]
[1776439733425,55.11,77779.79,0.0,0.98573,1e-05,2.83674]
[1776439733445,55.11,77779.79,0.0,0.98573,1e-05,2.83674]
[1776439733707,55.11,77779.79,0.0,0.98573,1e-05,2.83674]
[1776439733527,55.11,77779.1,0.0,0.98572,1e-05,2.83767]
[1776439733940,55.11,77779.1,0.0,0.98572,1e-05,2.83767]
[1776439736493,55.11,77784.54,0.0,0.98577,1e-05,2.82993]
[1776439737500,55.11,77780.93,0.0,0.98574,1e-05,2.83497]
[1776439738017,55.11,77780.93,0.0,0.98574,1e-05,2.83497]
[1776439738253,55.11,77780.93,0.0,0.98574,1e-05,2.83497]
[1776439738507,55.11,77778.23,0.0,0.98572,1e-05,2.83872]
[1776439739075,55.11,77778.23,0.0,0.98572,1e-05,2.83872]
[1776439739424,55.11,77778.23,0.0,0.98572,1e-05,2.83872]
[1776439739514,55.11,77778.44,0.0,0.98572,1e-05,2.83839]
[1776439740521,55.11,77774.88,0.0,0.98569,1e-05,2.84335]
[1776439741528,55.11,77780.65,0.0,0.98574,1e-05,2.83518]
[1776439742461,55.11,77780.65,0.0,0.98574,1e-05,2.83518]
[1776439742603,55.11,77780.65,0.0,0.98574,1e-05,2.83518]
[1776439742693,55.11,77780.65,0.0,0.98574,1e-05,2.83518]
[1776439742620,55.11,77782.45,0.0,0.98575,1e-05,2.83262]
[1776439743542,55.11,77782.62,0.0,0.98575,1e-05,2.83235]
[1776439748582,55.11,77788.09,0.0,0.9858,1e-05,2.8245]
[1776439749836,55.11,77788.87,0.0,0.98581,1e-05,2.82337]
[1776439749937,55.11,77788.87,0.0,0.98581,1e-05,2.82337]
[1776439750035,55.11,77788.87,0.0,0.98581,1e-05,2.82337]
[1776439750203,55.11,77788.87,0.0,0.98581,1e-05,2.82337]
[1776439750597,55.11,77791.69,0.0,0.98583,1e-05,2.8194]
[1776439752614,55.11,77770.07,0.0,0.98565,1e-05,2.84974]
[1776439754628,55.11,77769.42,0.0,0.98565,1e-05,2.85058]
[1776439755776,55.11,77768.97,0.0,0.98564,1e-05,2.85114]
[1776439755838,55.11,77768.97,0.0,0.98564,1e-05,2.85114]
[1776439755995,55.11,77768.97,0.0,0.98564,1e-05,2.85114]
[1776439756106,55.11,77768.97,0.0,0.98564,1e-05,2.85114]
[1776439756642,55.11,77768.55,0.0,0.98564,1e-05,2.85167]
[1776439757649,55.11,77773.35,0.0,0.98568,1e-05,2.84483]
[1776439758656,55.11,77777.52,0.0,0.98572,1e-05,2.83889]
[1776439759709,55.11,77777.52,0.0,0.98572,1e-05,2.83889]
[1776439759711,55.11,77786.61,0.0,0.98579,1e-05,2.82607]
[1776439759941,55.11,77786.61,0.0,0.98579,1e-05,2.82607]
[1776439760671,55.11,77794.9,0.0,0.98586,1e-05,2.81443]
[1776439761678,55.11,77792.95,0.0,0.98585,1e-05,2.81713]
[1776439766715,55.11,77791.35,0.0,0.98583,1e-05,2.81932]
[1776439767722,55.11,77786.19,0.0,0.98579,1e-05,2.82654]
[1776439768573,55.11,77786.19,0.0,0.98579,1e-05,2.82654]
[1776439768693,55.11,77786.19,0.0,0.98579,1e-05,2.82654]
[1776439768729,55.11,77783.59,0.0,0.98577,1e-05,2.83018]
[1776439768895,55.11,77783.59,0.0,0.98577,1e-05,2.83018]
[1776439768942,55.11,77783.59,0.0,0.98577,1e-05,2.83018]
[1776439773765,55.11,77779.93,0.0,0.98575,1e-05,2.83366]
[1776439774362,55.11,77779.93,0.0,0.98575,1e-05,2.83366]
[1776439774447,55.11,77779.93,0.0,0.98575,1e-05,2.83366]
[1776439774526,55.11,77779.93,0.0,0.98575,1e-05,2.83366]
[1776439774693,55.11,77779.93,0.0,0.98575,1e-05,2.83366]
[1776439774791,55.11,77779.59,0.0,0.98574,1e-05,2.83411]
[1776439778016,55.11,77777.15,0.0,0.98572,1e-05,2.83747]
[1776439778095,55.11,77775.58,0.0,0.98571,1e-05,2.83964]
[1776439781624,55.1,77777.56,0.0,0.98573,1e-05,2.83677]
[1776439781680,55.1,77776.48,0.0,0.98572,1e-05,2.83825]
[1776439781823,55.1,77781.2,0.0,0.98576,1e-05,2.83158]
[1776439784844,55.1,77777.01,0.0,0.98572,1e-05,2.83738]
[1776439787865,55.1,77774.09,0.0,0.9857,1e-05,2.84135]
[1776439789879,55.1,77777.89,0.0,0.98573,1e-05,2.83591]
[1776439791653,55.1,77777.89,0.0,0.98573,1e-05,2.83591]
[1776439791694,55.1,77777.89,0.0,0.98573,1e-05,2.83591]
[1776439791755,55.1,77785.65,0.0,0.9858,1e-05,2.82499]
[1776439791890,55.1,77785.65,0.0,0.9858,1e-05,2.82499]
[1776439791946,55.1,77785.65,0.0,0.9858,1e-05,2.82499]
[1776439793907,55.1,77789.42,0.0,0.98583,1e-05,2.81965]
[1776439794916,55.1,77792.54,0.0,0.98586,1e-05,2.81528]
[1776439800545,55.1,77792.59,0.0,0.98586,1e-05,2.81519]
[1776439800696,55.1,77792.59,0.0,0.98586,1e-05,2.81519]
[1776439800797,55.1,77793.55,0.0,0.98586,1e-05,2.81384]
[1776439800835,55.1,77793.55,0.0,0.98586,1e-05,2.81384]
[1776439800926,55.1,77793.55,0.0,0.98586,1e-05,2.81384]
[1776439800959,55.1,77790.34,0.0,0.98584,1e-05,2.81832]
[1776439801973,55.1,77786.47,0.0,0.9858,1e-05,2.82373]
[1776439802977,55.1,77789.57,0.0,0.98583,1e-05,2.81937]
[1776439804234,55.1,77789.57,0.0,0.98583,1e-05,2.81937]
[1776439804344,55.1,77789.57,0.0,0.98583,1e-05,2.81937]
[1776439804441,55.1,77789.57,0.0,0.98583,1e-05,2.81937]
[1776439804542,55.1,77793.59,0.0,0.98586,1e-05,2.81374]
[1776439808245,55.1,77795.53,0.0,0.98588,1e-05,2.81101]
[1776439808405,55.1,77795.53,0.0,0.98588,1e-05,2.81101]
[1776439808428,55.1,77797.28,0.0,0.9859,1e-05,2.80857]
[1776439809021,55.1,77810.59,0.0,0.98601,1e-05,2.79007]
[1776439810028,55.1,77813.78,0.0,0.98603,1e-05,2.78565]
[1776439811035,55.1,77802.01,0.0,0.98593,1e-05,2.80207]
[1776439812042,55.1,77793.83,0.0,0.98587,1e-05,2.81349]
[1776439813106,55.1,77793.83,0.0,0.98587,1e-05,2.81349]
[1776439813199,55.1,77793.83,0.0,0.98587,1e-05,2.81349]
[1776439814056,55.1,77798.22,0.0,0.9859,1e-05,2.80736]
[1776439816070,55.1,77795.49,0.0,0.98588,1e-05,2.81118]
[1776439817404,55.1,77795.49,0.0,0.98588,1e-05,2.81118]
[1776439817438,55.1,77795.49,0.0,0.98588,1e-05,2.81118]
[1776439817464,55.1,77795.49,0.0,0.98588,1e-05,2.81118]
[1776439817702,55.1,77795.49,0.0,0.98588,1e-05,2.81118]
[1776439817725,55.1,77793.34,0.0,0.98586,1e-05,2.81418]
[1776439818084,55.1,77790.11,0.0,0.98583,1e-05,2.81869]
[1776439819091,55.1,77785.9,0.0,0.9858,1e-05,2.82457]
[1776439820426,55.1,77785.9,0.0,0.9858,1e-05,2.82457]
[1776439820439,55.1,77785.9,0.0,0.9858,1e-05,2.82457]
[1776439820531,55.1,77787.81,0.0,0.98582,1e-05,2.82187]
[1776439824429,55.1,77787.74,0.0,0.98582,1e-05,2.82191]
[1776439824439,55.1,77787.74,0.0,0.98582,1e-05,2.82191]
[1776439826148,55.1,77782.92,0.0,0.98578,1e-05,2.82859]
[1776439827155,55.1,77778.3,0.0,0.98574,1e-05,2.83504]
[1776439829524,55.1,77777.36,0.0,0.98573,1e-05,2.83631]
[1776439829575,55.1,77777.36,0.0,0.98573,1e-05,2.83631]
[1776439829704,55.1,77777.36,0.0,0.98573,1e-05,2.83631]
[1776439829734,55.1,77777.93,0.0,0.98573,1e-05,2.83546]
[1776439830176,55.1,77784.16,0.0,0.98579,1e-05,2.82667]
[1776439831589,55.1,77784.16,0.0,0.98579,1e-05,2.82667]
[1776439831688,55.1,77784.16,0.0,0.98579,1e-05,2.82667]
[1776439832234,55.1,77784.17,0.0,0.98579,1e-05,2.82511]
[1776439832441,55.1,77784.17,0.0,0.98579,1e-05,2.82511]
[1776439832446,55.1,77791.84,0.0,0.98586,1e-05,2.81434]
[1776439836440,55.1,77790.57,0.0,0.98585,1e-05,2.81607]
[1776439836690,55.1,77790.57,0.0,0.98585,1e-05,2.81607]
[1776439837225,55.1,77793.33,0.0,0.98587,1e-05,2.81218]
[1776439840830,55.1,77793.21,0.0,0.98587,1e-05,2.81232]
[1776439840942,55.1,77792.25,0.0,0.98586,1e-05,2.81365]
[1776439841253,55.1,77786.51,0.0,0.98582,1e-05,2.82166]
[1776439842260,55.1,77779.11,0.0,0.98575,1e-05,2.832]
[1776439843267,55.1,77776.09,0.0,0.98573,1e-05,2.83619]
[1776439844547,55.1,77776.09,0.0,0.98573,1e-05,2.83619]
[1776439844695,55.1,77776.09,0.0,0.98573,1e-05,2.83619]
[1776439844781,55.1,77772.07,0.0,0.98569,1e-05,2.84179]
[1776439846288,55.1,77774.87,0.0,0.98572,1e-05,2.83771]
[1776439847295,55.1,77772.27,0.0,0.9857,1e-05,2.84131]
[1776439849330,55.1,77771.99,0.0,0.9857,1e-05,2.84163]
[1776439849448,55.1,77771.99,0.0,0.9857,1e-05,2.84163]
[1776439849548,55.1,77774.34,0.0,0.98572,1e-05,2.83826]
[1776439852331,55.1,77769.55,0.0,0.98568,1e-05,2.84482]
[1776439852936,55.1,77769.55,0.0,0.98568,1e-05,2.84482]
[1776439852939,55.1,77769.55,0.0,0.98568,1e-05,2.84482]
[1776439853193,55.1,77769.55,0.0,0.98568,1e-05,2.84482]
[1776439853696,55.1,77769.55,0.0,0.98568,1e-05,2.84482]
[1776439853793,55.1,77768.51,0.0,0.98567,1e-05,2.84621]
[1776439856370,55.1,77766.04,0.0,0.98565,1e-05,2.84947]
[1776439857376,55.1,77763.58,0.0,0.98563,1e-05,2.85286]
[1776439859390,55.1,77760.8,0.0,0.98561,1e-05,2.85662]
[1776439861404,55.09,77747.68,0.0,0.98549,1e-05,2.87504]
[1776439862412,55.09,77735.93,0.0,0.98539,1e-05,2.89165]
[1776439863419,55.09,77730.31,0.0,0.98535,1e-05,2.89953]
[1776439868454,55.09,77731.9,0.0,0.98537,1e-05,2.89646]
[1776439869461,55.09,77734.86,0.0,0.98539,1e-05,2.89207]
[1776439870469,55.09,77749.24,0.0,0.98552,1e-05,2.87145]
[1776439871476,55.09,77752.53,0.0,0.98554,1e-05,2.86668]
[1776439875505,55.09,77761.06,0.0,0.98562,1e-05,2.85423]
[1776439876512,55.09,77758.74,0.0,0.9856,1e-05,2.85743]
[1776439877519,55.09,77760.79,0.0,0.98562,1e-05,2.85445]
[1776439881705,55.09,77761.09,0.0,0.98562,1e-05,2.8538]
[1776439886582,55.08,77763.54,0.0,0.98565,1e-05,2.8499]
[1776439888760,55.08,77759.33,0.0,0.98561,1e-05,2.85571]
[1776439889697,55.08,77759.33,0.0,0.98561,1e-05,2.85571]
[1776439889798,55.08,77757.8,0.0,0.9856,1e-05,2.8578]
[1776439891623,55.08,77764.97,0.0,0.98567,1e-05,2.84599]
[1776439892636,55.08,77770.1,0.0,0.98571,1e-05,2.83871]
[1776439897670,55.08,77796.12,0.0,0.98593,1e-05,2.80207]
[1776439898081,55.08,77796.12,0.0,0.98593,1e-05,2.80207]
[1776439898678,55.08,77806.9,0.0,0.98602,1e-05,2.7871]
[1776439899684,55.08,77808.17,0.0,0.98603,1e-05,2.78539]
[1776439900691,55.08,77822.47,0.0,0.98615,1e-05,2.76568]
[1776439901823,55.08,77822.47,0.0,0.98615,1e-05,2.76568]
[1776439901828,55.08,77826.31,0.0,0.98618,1e-05,2.76048]
[1776439903946,55.08,77828.18,0.0,0.98619,1e-05,2.75811]
[1776439904719,55.08,77832.45,0.0,0.98623,1e-05,2.75234]
[1776439905944,55.08,77833.73,0.0,0.98624,1e-05,2.7507]
[1776439910761,55.09,77842.62,0.0,0.98631,1e-05,2.73912]
[1776439912775,55.09,77835.33,0.0,0.98624,1e-05,2.74936]
[1776439913782,55.09,77821.94,0.0,0.98613,1e-05,2.7679]
[1776439914788,55.09,77815.35,0.0,0.98608,1e-05,2.77711]
[1776439915796,55.09,77815.18,0.0,0.98608,1e-05,2.77743]
[1776439919825,55.09,77806.94,0.0,0.98601,1e-05,2.78911]
[1776439922908,55.09,77805.18,0.0,0.98599,1e-05,2.7917]
[1776439923925,55.09,77815.7,0.0,0.98608,1e-05,2.77718]
[1776439925940,55.09,77807.42,0.0,0.98601,1e-05,2.78876]
[1776439928961,55.09,77802.21,0.0,0.98597,1e-05,2.79621]
[1776439930975,55.09,77818.93,0.0,0.9861,1e-05,2.77313]
[1776439931982,55.09,77817.81,0.0,0.98609,1e-05,2.77476]
[1776439932989,55.09,77806.84,0.0,0.986,1e-05,2.79003]
[1776439934003,55.09,77796.75,0.0,0.98592,1e-05,2.80405]
[1776439935010,55.09,77782.53,0.0,0.9858,1e-05,2.824]
[1776439936014,55.09,77778.04,0.0,0.98576,1e-05,2.83029]
[1776439941047,55.09,77780.08,0.0,0.98578,1e-05,2.82735]
[1776439943061,55.09,77774.91,0.0,0.98574,1e-05,2.83457]
[1776439944068,55.09,77767.69,0.0,0.98567,1e-05,2.8447]
[1776439945074,55.09,77761.19,0.0,0.98562,1e-05,2.85382]
[1776439947089,55.09,77763.32,0.0,0.98564,1e-05,2.85068]
[1776439949106,55.09,77772.53,0.0,0.98572,1e-05,2.83758]
[1776439952332,55.09,77772.51,0.0,0.98573,1e-05,2.83602]
[1776439952451,55.09,77772.51,0.0,0.98573,1e-05,2.83602]
[1776439952580,55.09,77772.51,0.0,0.98573,1e-05,2.83602]
[1776439952706,55.09,77772.51,0.0,0.98573,1e-05,2.83602]
[1776439952807,55.09,77771.75,0.0,0.98572,1e-05,2.83705]
[1776439953133,55.09,77766.22,0.0,0.98567,1e-05,2.8448]
[1776439954141,55.09,77761.2,0.0,0.98563,1e-05,2.85183]
[1776439955148,55.09,77755.76,0.0,0.98558,1e-05,2.85946]
[1776439956155,55.09,77750.53,0.0,0.98554,1e-05,2.86679]
[1776439957163,55.09,77736.21,0.0,0.98542,1e-05,2.88706]
[1776439958225,55.09,77718.4,0.0,0.98526,1e-05,2.91256]
[1776439959179,55.09,77705.38,0.0,0.98515,1e-05,2.931]
[1776439960187,55.08,77702.79,0.0,0.98514,1e-05,2.9327]
[1776439964215,55.06,77710.03,0.0,0.98523,1e-05,2.91778]
[1776439967236,55.06,77703.71,0.0,0.98518,1e-05,2.92636]
[1776439969249,55.06,77708.46,0.0,0.98522,1e-05,2.91913]
[1776439971264,55.06,77711.21,0.0,0.98525,1e-05,2.91482]
[1776439972271,55.06,77704.81,0.0,0.9852,1e-05,2.92387]
[1776439977307,55.05,77699.96,0.0,0.98516,1e-05,2.92995]
[1776439981336,55.05,77714.86,0.0,0.98529,1e-05,2.90774]
[1776439982343,55.05,77709.49,0.0,0.98525,1e-05,2.91531]
[1776439983350,55.05,77703.49,0.0,0.9852,1e-05,2.92379]
[1776439984357,55.05,77699.15,0.0,0.98516,1e-05,2.92987]
[1776439988384,55.04,77714.66,0.0,0.9853,1e-05,2.90679]
[1776439989392,55.04,77723.88,0.0,0.98538,1e-05,2.89343]
[1776439990406,55.04,77723.4,0.0,0.98537,1e-05,2.89399]
[1776439991415,55.04,77733.8,0.0,0.98547,1e-05,2.87901]
[1776439992417,55.04,77737.24,0.0,0.9855,1e-05,2.87401]
[1776439995438,55.04,77732.39,0.0,0.98546,1e-05,2.88064]
[1776440000474,55.04,77735.18,0.0,0.98548,1e-05,2.87615]
[1776440004502,55.04,77742.9,0.0,0.98555,1e-05,2.86481]
[1776440005510,55.04,77748.15,0.0,0.9856,1e-05,2.85729]
[1776440008531,55.04,77750.58,0.0,0.98562,1e-05,2.85368]
[1776440010545,55.04,77759.91,0.0,0.9857,1e-05,2.8404]
[1776440012558,55.04,77764.62,0.0,0.98574,1e-05,2.8322]
[1776440013566,55.04,77760.26,0.0,0.98571,1e-05,2.83832]
[1776440016886,55.04,77756.87,0.0,0.98568,1e-05,2.84303]
[1776440016947,55.04,77756.87,0.0,0.98568,1e-05,2.84303]
[1776440017006,55.04,77756.87,0.0,0.98568,1e-05,2.84303]
[1776440017047,55.03,77757.92,0.0,0.98569,1e-05,2.84148]
[1776440017196,55.03,77757.92,0.0,0.98569,1e-05,2.84148]
[1776440019608,55.03,77752.26,0.0,0.98564,1e-05,2.84938]
[1776440021728,55.03,77754.52,0.0,0.98566,1e-05,2.84614]
[1776440021785,55.03,77754.52,0.0,0.98566,1e-05,2.84614]
[1776440021955,55.03,77754.52,0.0,0.98566,1e-05,2.84614]
[1776440022045,55.03,77755.46,0.0,0.98567,1e-05,2.84476]
[1776440025650,55.03,77760.76,0.0,0.98571,1e-05,2.83713]
[1776440027664,55.03,77767.15,0.0,0.98577,1e-05,2.82809]
[1776440028733,55.03,77767.15,0.0,0.98577,1e-05,2.82809]
[1776440028864,55.03,77767.15,0.0,0.98577,1e-05,2.82809]
[1776440028944,55.03,77767.15,0.0,0.98577,1e-05,2.82809]
[1776440028966,55.03,77765.07,0.0,0.98575,1e-05,2.83099]
[1776440034715,55.03,77765.26,0.0,0.98575,1e-05,2.83059]
[1776440037735,55.03,77774.24,0.0,0.98583,1e-05,2.81793]
[1776440042771,55.03,77773.84,0.0,0.98583,1e-05,2.8185]
[1776440043919,55.03,77773.84,0.0,0.98583,1e-05,2.8185]
[1776440043946,55.03,77773.84,0.0,0.98583,1e-05,2.8185]
[1776440044058,55.03,77773.84,0.0,0.98583,1e-05,2.8185]
[1776440044021,55.03,77774.09,0.0,0.98583,1e-05,2.81815]
[1776440044197,55.03,77774.09,0.0,0.98583,1e-05,2.81815]
[1776440046799,55.03,77788.37,0.0,0.98595,1e-05,2.79823]
[1776440047806,55.03,77794.67,0.0,0.986,1e-05,2.78951]
[1776440050827,55.03,77789.08,0.0,0.98595,1e-05,2.79745]
[1776440055452,55.03,77787.76,0.0,0.98594,1e-05,2.79943]
[1776440055695,55.03,77787.76,0.0,0.98594,1e-05,2.79943]
[1776440055773,55.03,77787.76,0.0,0.98594,1e-05,2.79943]
[1776440055937,55.03,77787.76,0.0,0.98594,1e-05,2.79943]
[1776440056040,55.03,77787.72,0.0,0.98594,1e-05,2.79952]
[1776440057876,55.03,77780.03,0.0,0.98588,1e-05,2.8103]
[1776440058885,55.03,77775.18,0.0,0.98583,1e-05,2.81709]
[1776440059891,55.03,77769.9,0.0,0.98579,1e-05,2.82448]
[1776440062912,55.03,77760.19,0.0,0.98571,1e-05,2.83807]
[1776440063919,55.03,77758.98,0.0,0.9857,1e-05,2.83973]
[1776440064926,55.03,77754.87,0.0,0.98566,1e-05,2.84548]
[1776440068955,55.03,77747.18,0.0,0.9856,1e-05,2.85611]
[1776440071976,55.03,77747.52,0.0,0.98561,1e-05,2.85388]
[1776440074997,55.03,77754.86,0.0,0.98568,1e-05,2.84327]
[1776440076320,55.03,77754.13,0.0,0.98567,1e-05,2.84424]
[1776440076391,55.03,77754.13,0.0,0.98567,1e-05,2.84424]
[1776440076459,55.03,77754.13,0.0,0.98567,1e-05,2.84424]
[1776440077011,55.03,77760.53,0.0,0.98572,1e-05,2.83516]
[1776440078018,55.03,77766.47,0.0,0.98577,1e-05,2.82676]
[1776440080033,55.03,77771.91,0.0,0.98582,1e-05,2.81906]
[1776440083054,55.03,77780.44,0.0,0.98589,1e-05,2.80709]
[1776440086075,55.03,77784.5,0.0,0.98593,1e-05,2.80147]
[1776440088090,55.03,77800.63,0.0,0.98606,1e-05,2.7791]
[1776440089096,55.03,77823.26,0.0,0.98625,1e-05,2.74793]
[1776440090103,55.03,77825.99,0.0,0.98627,1e-05,2.74426]
[1776440091110,55.03,77826.35,0.0,0.98627,1e-05,2.74388]
[1776440094131,55.03,77830.94,0.0,0.9863,1e-05,2.73799]
[1776440097152,55.03,77838.69,0.0,0.98636,1e-05,2.72797]
[1776440099168,55.04,77844.4,0.0,0.98641,1e-05,2.72051]
[1776440101504,55.04,77831.33,0.0,0.9863,1e-05,2.73852]
[1776440102192,55.04,77834.24,0.0,0.98632,1e-05,2.73485]
[1776440103199,55.04,77840.68,0.0,0.98638,1e-05,2.7262]
[1776440105213,55.04,77826.91,0.0,0.98626,1e-05,2.74534]
[1776440106253,55.04,77821.39,0.0,0.98622,1e-05,2.75292]
[1776440107269,55.04,77807.25,0.0,0.9861,1e-05,2.77253]
[1776440108280,55.04,77797.82,0.0,0.98602,1e-05,2.7857]
[1776440109287,55.04,77799.39,0.0,0.98603,1e-05,2.7836]
[1776440110295,55.04,77800.55,0.0,0.98604,1e-05,2.78204]
[1776440115334,55.04,77793.47,0.0,0.98598,1e-05,2.79221]
[1776440116341,55.04,77787.19,0.0,0.98593,1e-05,2.80099]
[1776440119362,55.04,77792.07,0.0,0.98597,1e-05,2.79427]
[1776440121484,55.04,77793.59,0.0,0.98598,1e-05,2.79219]
[1776440121704,55.04,77793.59,0.0,0.98598,1e-05,2.79219]
[1776440121748,55.04,77792.82,0.0,0.98598,1e-05,2.7933]
[1776440122349,55.04,77792.82,0.0,0.98598,1e-05,2.7933]
[1776440122444,55.04,77792.82,0.0,0.98598,1e-05,2.7933]
[1776440123899,55.04,77795.91,0.0,0.986,1e-05,2.78904]
[1776440123922,55.04,77801.16,0.0,0.98604,1e-05,2.78179]
[1776440124401,55.04,77810.76,0.0,0.98612,1e-05,2.76857]
[1776440125408,55.04,77825.7,0.0,0.98625,1e-05,2.74808]
[1776440126862,55.04,77825.7,0.0,0.98625,1e-05,2.74808]
[1776440126876,55.05,77835.87,0.0,0.98633,1e-05,2.73427]
[1776440127422,55.05,77837.3,0.0,0.98634,1e-05,2.73245]
[1776440129436,55.05,77828.75,0.0,0.98627,1e-05,2.74442]
[1776440130446,55.05,77824.49,0.0,0.98623,1e-05,2.75038]
[1776440135481,55.05,77816.79,0.0,0.98617,1e-05,2.75999]
[1776440137495,55.05,77812.71,0.0,0.98614,1e-05,2.76579]
[1776440140070,55.05,77812.49,0.0,0.98614,1e-05,2.76617]
[1776440140201,55.05,77812.49,0.0,0.98614,1e-05,2.76617]
[1776440140117,55.05,77814.02,0.0,0.98615,1e-05,2.76414]
[1776440140354,55.05,77814.02,0.0,0.98615,1e-05,2.76414]
[1776440140440,55.05,77814.02,0.0,0.98615,1e-05,2.76414]
[1776440143537,55.05,77792.75,0.0,0.98597,1e-05,2.79394]
[1776440144544,55.05,77793.47,0.0,0.98598,1e-05,2.79298]
[1776440147565,55.05,77789.39,0.0,0.98594,1e-05,2.79876]
[1776440149578,55.05,77784.89,0.0,0.9859,1e-05,2.80508]
[1776440150586,55.05,77794.51,0.0,0.98598,1e-05,2.7917]
[1776440151593,55.05,77806.67,0.0,0.98608,1e-05,2.77488]
[1776440152600,55.05,77812.48,0.0,0.98613,1e-05,2.76692]
[1776440154614,55.05,77816.75,0.0,0.98617,1e-05,2.7612]
[1776440158353,55.06,77814.62,0.0,0.98615,1e-05,2.76438]
[1776440158445,55.06,77814.62,0.0,0.98615,1e-05,2.76438]
[1776440158913,55.06,77814.62,0.0,0.98615,1e-05,2.76438]
[1776440158946,55.06,77814.62,0.0,0.98615,1e-05,2.76438]
[1776440159012,55.06,77813.44,0.0,0.98614,1e-05,2.76609]
[1776440162713,55.06,77817.74,0.0,0.98617,1e-05,2.7605]
[1776440163684,55.06,77833.67,0.0,0.9863,1e-05,2.73864]
[1776440164689,55.06,77845.76,0.0,0.9864,1e-05,2.72236]
[1776440165696,55.06,77847.98,0.0,0.98641,1e-05,2.7195]
[1776440166819,55.06,77847.98,0.0,0.98641,1e-05,2.7195]
[1776440167711,55.06,77856.43,0.0,0.98648,1e-05,2.70836]
[1776440170711,55.06,77858.56,0.0,0.9865,1e-05,2.70584]
[1776440176801,55.06,77857.67,0.0,0.98649,1e-05,2.70741]
[1776440178815,55.06,77846.78,0.0,0.9864,1e-05,2.72156]
[1776440179822,55.06,77846.28,0.0,0.9864,1e-05,2.72241]
[1776440183857,55.06,77856.57,0.0,0.98648,1e-05,2.70808]
[1776440185871,55.06,77860.7,0.0,0.98651,1e-05,2.70287]
[1776440186878,55.06,77864.77,0.0,0.98654,1e-05,2.69756]
[1776440187885,55.06,77870.35,0.0,0.98659,1e-05,2.69025]
[1776440188892,55.06,77880.92,0.0,0.98667,1e-05,2.67625]
[1776440189899,55.06,77884.02,0.0,0.9867,1e-05,2.67133]
[1776440191913,55.05,77890.07,0.0,0.98676,1e-05,2.66028]
[1776440193927,55.05,77892.73,0.0,0.98679,1e-05,2.65528]
[1776440195941,55.04,77882.33,0.0,0.98672,1e-05,2.66774]
[1776440197955,55.04,77871.63,0.0,0.98664,1e-05,2.68062]
[1776440198962,55.03,77865.59,0.0,0.9866,1e-05,2.68799]
[1776440199968,55.03,77850.91,0.0,0.98648,1e-05,2.70808]
[1776440200975,55.03,77839.0,0.0,0.98638,1e-05,2.72448]
[1776440201983,55.04,77825.23,0.0,0.98627,1e-05,2.74347]
[1776440202991,55.04,77823.66,0.0,0.98626,1e-05,2.74576]
[1776440205017,55.04,77830.35,0.0,0.98631,1e-05,2.73687]
[1776440206015,55.04,77837.96,0.0,0.98637,1e-05,2.72662]
[1776440209036,55.04,77846.33,0.0,0.98643,1e-05,2.71573]
[1776440209843,55.04,77846.33,0.0,0.98643,1e-05,2.71573]
[1776440210054,55.04,77853.25,0.0,0.98649,1e-05,2.70651]
[1776440211067,55.04,77845.53,0.0,0.98643,1e-05,2.71618]
[1776440212067,55.04,77841.6,0.0,0.9864,1e-05,2.72171]
[1776440212925,55.04,77841.6,0.0,0.9864,1e-05,2.72171]
[1776440213074,55.04,77848.12,0.0,0.98645,1e-05,2.71301]
[1776440215088,55.04,77839.13,0.0,0.98638,1e-05,2.72562]
[1776440217102,55.04,77837.24,0.0,0.98636,1e-05,2.72852]
[1776440219122,55.04,77830.55,0.0,0.9863,1e-05,2.73797]
[1776440220130,55.04,77821.82,0.0,0.98623,1e-05,2.75008]
[1776440221137,55.04,77832.42,0.0,0.98632,1e-05,2.73567]
[1776440222144,55.04,77837.54,0.0,0.98636,1e-05,2.72882]
[1776440227092,55.05,77838.45,0.0,0.98636,1e-05,2.72822]
[1776440227198,55.05,77838.45,0.0,0.98636,1e-05,2.72822]
[1776440227230,55.05,77839.12,0.0,0.98636,1e-05,2.72746]
[1776440227597,55.05,77839.12,0.0,0.98636,1e-05,2.72746]
[1776440227699,55.05,77839.12,0.0,0.98636,1e-05,2.72746]
[1776440231505,55.05,77838.05,0.0,0.98635,1e-05,2.72955]
[1776440231704,55.05,77838.05,0.0,0.98635,1e-05,2.72955]
[1776440232214,55.05,77834.0,0.0,0.98632,1e-05,2.73523]
[1776440232983,55.05,77834.0,0.0,0.98632,1e-05,2.73523]
[1776440233195,55.05,77834.0,0.0,0.98632,1e-05,2.73523]
[1776440238501,55.05,77835.02,0.0,0.98632,1e-05,2.73468]
[1776440238695,55.05,77835.02,0.0,0.98632,1e-05,2.73468]
[1776440238871,55.05,77835.02,0.0,0.98632,1e-05,2.73468]
[1776440238946,55.05,77835.02,0.0,0.98632,1e-05,2.73468]
[1776440239264,55.06,77833.81,0.0,0.98631,1e-05,2.73648]
[1776440242284,55.06,77842.28,0.0,0.98638,1e-05,2.72534]
[1776440242679,55.06,77842.28,0.0,0.98638,1e-05,2.72534]
[1776440242694,55.06,77842.28,0.0,0.98638,1e-05,2.72534]
[1776440242914,55.06,77842.28,0.0,0.98638,1e-05,2.72534]
[1776440242944,55.06,77842.28,0.0,0.98638,1e-05,2.72534]
[1776440243292,55.06,77843.06,0.0,0.98638,1e-05,2.72442]
[1776440247320,55.06,77850.07,0.0,0.98644,1e-05,2.71552]
[1776440248327,55.06,77859.28,0.0,0.98651,1e-05,2.70217]
[1776440250341,55.06,77861.98,0.0,0.98653,1e-05,2.69889]
[1776440254098,55.06,77862.05,0.0,0.98654,1e-05,2.69773]
[1776440254200,55.06,77862.05,0.0,0.98654,1e-05,2.69773]
[1776440254271,55.06,77859.37,0.0,0.98652,1e-05,2.70175]
[1776440255376,55.06,77854.41,0.0,0.98647,1e-05,2.70867]
[1776440256383,55.06,77847.04,0.0,0.98641,1e-05,2.71887]
[1776440258042,55.06,77847.04,0.0,0.98641,1e-05,2.71887]
[1776440258194,55.06,77847.04,0.0,0.98641,1e-05,2.71887]
[1776440258202,55.06,77844.25,0.0,0.98639,1e-05,2.72301]
[1776440260413,55.07,77840.22,0.0,0.98636,1e-05,2.72883]
[1776440261421,55.07,77836.03,0.0,0.98632,1e-05,2.73485]
[1776440262427,55.07,77830.11,0.0,0.98627,1e-05,2.74308]
[1776440263436,55.07,77819.56,0.0,0.98618,1e-05,2.75757]
[1776440264449,55.07,77798.51,0.0,0.98601,1e-05,2.78677]
[1776440265526,55.07,77778.81,0.0,0.98585,1e-05,2.8143]
[1776440266465,55.06,77771.63,0.0,0.98579,1e-05,2.82337]
[1776440267478,55.06,77788.22,0.0,0.98593,1e-05,2.80017]
[1776440268486,55.06,77802.48,0.0,0.98605,1e-05,2.78035]
[1776440269493,55.06,77801.18,0.0,0.98604,1e-05,2.78216]
[1776440270500,55.06,77799.48,0.0,0.98602,1e-05,2.78457]
[1776440274528,55.07,77782.86,0.0,0.98588,1e-05,2.80787]
[1776440275535,55.07,77776.88,0.0,0.98583,1e-05,2.81628]
[1776440276542,55.07,77772.73,0.0,0.9858,1e-05,2.82209]
[1776440277550,55.07,77766.9,0.0,0.98575,1e-05,2.83026]
[1776440279563,55.07,77766.45,0.0,0.98575,1e-05,2.83083]
[1776440281577,55.07,77761.41,0.0,0.9857,1e-05,2.83783]
[1776440283604,55.06,77767.85,0.0,0.98576,1e-05,2.82868]
[1776440284604,55.06,77772.12,0.0,0.9858,1e-05,2.82263]
[1776440285614,55.06,77772.81,0.0,0.9858,1e-05,2.82163]
[1776440286620,55.06,77780.49,0.0,0.98587,1e-05,2.81084]
[1776440288634,55.06,77774.11,0.0,0.98581,1e-05,2.81975]
[1776440290648,55.06,77769.64,0.0,0.98578,1e-05,2.826]
[1776440295684,55.06,77769.46,0.0,0.98577,1e-05,2.8261]
[1776440296558,55.06,77769.46,0.0,0.98577,1e-05,2.8261]
[1776440296624,55.06,77769.46,0.0,0.98577,1e-05,2.8261]
[1776440296693,55.06,77769.46,0.0,0.98577,1e-05,2.8261]
[1776440296726,55.06,77769.25,0.0,0.98577,1e-05,2.82634]
[1776440298705,55.06,77776.79,0.0,0.98584,1e-05,2.81571]
[1776440300718,55.06,77783.83,0.0,0.9859,1e-05,2.80585]
[1776440301726,55.06,77790.59,0.0,0.98595,1e-05,2.79644]
[1776440302733,55.06,77795.43,0.0,0.98599,1e-05,2.78973]
[1776440307768,55.06,77796.39,0.0,0.986,1e-05,2.78857]
[1776440310480,55.06,77798.21,0.0,0.98601,1e-05,2.78613]
[1776440310693,55.06,77798.21,0.0,0.98601,1e-05,2.78613]
[1776440311146,55.06,77798.21,0.0,0.98601,1e-05,2.78613]
[1776440311199,55.06,77798.21,0.0,0.98601,1e-05,2.78613]
[1776440311291,55.06,77797.54,0.0,0.98602,1e-05,2.78561]
[1776440313810,55.06,77792.76,0.0,0.98597,1e-05,2.79239]
[1776440315610,55.07,77791.92,0.0,0.98597,1e-05,2.79361]
[1776440315690,55.07,77791.92,0.0,0.98597,1e-05,2.79361]
[1776440315822,55.07,77791.92,0.0,0.98597,1e-05,2.79361]
[1776440315943,55.07,77791.92,0.0,0.98597,1e-05,2.79361]
[1776440316024,55.07,77790.67,0.0,0.98596,1e-05,2.79539]
[1776440317838,55.07,77797.99,0.0,0.98602,1e-05,2.7853]
[1776440318845,55.07,77803.18,0.0,0.98606,1e-05,2.77817]
[1776440319684,55.07,77803.18,0.0,0.98606,1e-05,2.77817]
[1776440319701,55.07,77803.18,0.0,0.98606,1e-05,2.77817]
[1776440319735,55.07,77803.18,0.0,0.98606,1e-05,2.77817]
[1776440319956,55.07,77803.18,0.0,0.98606,1e-05,2.77817]
[1776440320055,55.07,77803.42,0.0,0.98606,1e-05,2.77791]
[1776440325897,55.06,77808.73,0.0,0.98611,1e-05,2.76896]
[1776440326904,55.06,77813.89,0.0,0.98616,1e-05,2.76194]
[1776440327911,55.06,77820.22,0.0,0.98621,1e-05,2.75333]
[1776440332946,55.06,77818.9,0.0,0.98619,1e-05,2.75572]
[1776440333520,55.06,77818.9,0.0,0.98619,1e-05,2.75572]
[1776440333691,55.06,77818.9,0.0,0.98619,1e-05,2.75572]
[1776440334082,55.06,77818.9,0.0,0.98619,1e-05,2.75572]
[1776440334190,55.06,77818.9,0.0,0.98619,1e-05,2.75572]
[1776440334288,55.06,77818.37,0.0,0.98619,1e-05,2.75656]
[1776440337982,55.07,77826.98,0.0,0.98626,1e-05,2.7452]
[1776440339996,55.07,77821.2,0.0,0.98621,1e-05,2.75339]
[1776440342010,55.07,77817.36,0.0,0.98617,1e-05,2.75889]
[1776440342603,55.07,77817.36,0.0,0.98617,1e-05,2.75889]
[1776440342691,55.07,77817.36,0.0,0.98617,1e-05,2.75889]
[1776440343024,55.07,77817.36,0.0,0.98617,1e-05,2.75889]
[1776440343202,55.07,77817.36,0.0,0.98617,1e-05,2.75889]
[1776440343298,55.07,77819.45,0.0,0.98619,1e-05,2.75612]
[1776440345031,55.07,77815.81,0.0,0.98616,1e-05,2.76135]
[1776440346038,55.07,77807.34,0.0,0.98609,1e-05,2.77314]
[1776440347045,55.07,77795.94,0.0,0.986,1e-05,2.78901]
[1776440348052,55.07,77803.5,0.0,0.98606,1e-05,2.77858]
[1776440349059,55.07,77810.11,0.0,0.98611,1e-05,2.76952]
[1776440350066,55.07,77803.36,0.0,0.98606,1e-05,2.77894]
[1776440351180,55.07,77803.36,0.0,0.98606,1e-05,2.77894]
[1776440351197,55.07,77803.36,0.0,0.98606,1e-05,2.77894]
[1776440351206,55.07,77796.05,0.0,0.98599,1e-05,2.78914]
[1776440351456,55.07,77796.05,0.0,0.98599,1e-05,2.78914]
[1776440351789,55.07,77796.05,0.0,0.98599,1e-05,2.78914]
[1776440352086,55.07,77786.87,0.0,0.98592,1e-05,2.80197]
[1776440353093,55.07,77780.07,0.0,0.98586,1e-05,2.81149]
[1776440354101,55.07,77774.83,0.0,0.98582,1e-05,2.81884]
[1776440355108,55.07,77771.15,0.0,0.98579,1e-05,2.824]
[1776440357122,55.07,77765.03,0.0,0.98573,1e-05,2.83257]
[1776440360870,55.07,77761.74,0.0,0.98571,1e-05,2.83713]
[1776440361156,55.07,77754.79,0.0,0.98565,1e-05,2.84689]
[1776440364020,55.07,77751.34,0.0,0.98562,1e-05,2.85166]
[1776440366191,55.07,77745.44,0.0,0.98557,1e-05,2.85982]
[1776440371226,55.07,77743.11,0.0,0.98556,1e-05,2.86121]
[1776440374247,55.07,77730.62,0.0,0.98545,1e-05,2.87873]
[1776440375255,55.07,77721.55,0.0,0.98538,1e-05,2.89157]
[1776440376262,55.07,77726.04,0.0,0.98542,1e-05,2.88503]
[1776440377269,55.07,77731.05,0.0,0.98546,1e-05,2.87777]
[1776440378276,55.06,77736.58,0.0,0.98551,1e-05,2.8698]
[1776440381297,55.06,77741.45,0.0,0.98555,1e-05,2.86263]
[1776440383674,55.06,77743.51,0.0,0.98557,1e-05,2.85956]
[1776440383698,55.06,77743.51,0.0,0.98557,1e-05,2.85956]
[1776440383844,55.06,77743.51,0.0,0.98557,1e-05,2.85956]
[1776440383942,55.06,77743.51,0.0,0.98557,1e-05,2.85956]
[1776440384318,55.06,77753.64,0.0,0.98566,1e-05,2.84517]
[1776440385325,55.06,77756.82,0.0,0.98568,1e-05,2.84064]
[1776440389033,55.06,77758.07,0.0,0.98569,1e-05,2.83878]
[1776440389191,55.06,77758.07,0.0,0.98569,1e-05,2.83878]
[1776440389236,55.06,77758.07,0.0,0.98569,1e-05,2.83878]
[1776440389438,55.06,77758.07,0.0,0.98569,1e-05,2.83878]
[1776440389353,55.06,77760.29,0.0,0.98571,1e-05,2.83562]
[1776440391366,55.06,77756.37,0.0,0.98568,1e-05,2.84108]
[1776440396403,55.06,77757.18,0.0,0.98569,1e-05,2.83976]
[1776440396718,55.06,77757.18,0.0,0.98569,1e-05,2.83976]
[1776440396895,55.06,77757.18,0.0,0.98569,1e-05,2.83976]
[1776440396941,55.06,77757.18,0.0,0.98569,1e-05,2.83976]
[1776440397409,55.06,77755.28,0.0,0.98567,1e-05,2.8424]
[1776440399139,55.06,77752.83,0.0,0.98565,1e-05,2.84581]
[1776440399199,55.06,77752.83,0.0,0.98565,1e-05,2.84581]
[1776440399230,55.06,77752.83,0.0,0.98565,1e-05,2.84581]
[1776440399438,55.06,77752.83,0.0,0.98565,1e-05,2.84581]
[1776440399504,55.06,77746.27,0.0,0.9856,1e-05,2.85503]
[1776440400430,55.06,77742.34,0.0,0.98556,1e-05,2.86053]
[1776440402630,55.06,77740.85,0.0,0.98555,1e-05,2.86249]
[1776440402696,55.06,77740.85,0.0,0.98555,1e-05,2.86249]
[1776440404911,55.06,77740.54,0.0,0.98555,1e-05,2.86278]
[1776440404938,55.06,77740.54,0.0,0.98555,1e-05,2.86278]
[1776440405465,55.06,77740.07,0.0,0.98555,1e-05,2.86337]
[1776440408535,55.06,77738.14,0.0,0.98553,1e-05,2.86588]
[1776440408691,55.06,77738.14,0.0,0.98553,1e-05,2.86588]
[1776440414530,55.06,77736.9,0.0,0.98552,1e-05,2.86715]
[1776440416678,55.06,77739.05,0.0,0.98554,1e-05,2.86402]
[1776440416701,55.06,77739.05,0.0,0.98554,1e-05,2.86402]
[1776440416905,55.06,77739.05,0.0,0.98554,1e-05,2.86402]
[1776440416939,55.06,77739.05,0.0,0.98554,1e-05,2.86402]
[1776440417015,55.05,77737.61,0.0,0.98553,1e-05,2.86591]
[1776440422586,55.05,77736.95,0.0,0.98553,1e-05,2.86647]
[1776440423858,55.05,77736.95,0.0,0.98553,1e-05,2.86647]
[1776440423942,55.05,77736.95,0.0,0.98553,1e-05,2.86647]
[1776440424027,55.05,77736.95,0.0,0.98553,1e-05,2.86647]
[1776440424190,55.05,77736.95,0.0,0.98553,1e-05,2.86647]
[1776440424255,55.05,77737.45,0.0,0.98553,1e-05,2.86561]
[1776440429635,55.05,77737.89,0.0,0.98554,1e-05,2.86463]
[1776440431248,55.05,77737.89,0.0,0.98554,1e-05,2.86463]
[1776440431383,55.05,77737.89,0.0,0.98554,1e-05,2.86463]
[1776440431441,55.05,77737.89,0.0,0.98554,1e-05,2.86463]
[1776440431517,55.05,77744.99,0.0,0.98561,1e-05,2.85291]
[1776440431653,55.05,77749.22,0.0,0.98564,1e-05,2.84693]
[1776440433668,55.05,77748.27,0.0,0.98564,1e-05,2.84819]
[1776440438052,55.05,77749.62,0.0,0.98565,1e-05,2.84617]
[1776440438189,55.05,77749.62,0.0,0.98565,1e-05,2.84617]
[1776440438250,55.05,77749.62,0.0,0.98565,1e-05,2.84617]
[1776440438443,55.05,77749.62,0.0,0.98565,1e-05,2.84617]
[1776440438511,55.05,77748.19,0.0,0.98564,1e-05,2.84812]
[1776440441724,55.05,77744.1,0.0,0.9856,1e-05,2.85378]
[1776440445317,55.05,77744.66,0.0,0.98561,1e-05,2.8529]
[1776440445423,55.05,77744.66,0.0,0.98561,1e-05,2.8529]
[1776440445442,55.05,77744.66,0.0,0.98561,1e-05,2.8529]
[1776440445466,55.05,77743.69,0.0,0.9856,1e-05,2.85417]
[1776440447766,55.05,77740.67,0.0,0.98558,1e-05,2.85834]
[1776440451376,55.05,77740.74,0.0,0.98558,1e-05,2.85813]
[1776440451438,55.05,77740.74,0.0,0.98558,1e-05,2.85813]
[1776440451473,55.05,77740.74,0.0,0.98558,1e-05,2.85813]
[1776440451477,55.05,77741.26,0.0,0.98558,1e-05,2.85728]
[1776440451706,55.05,77741.26,0.0,0.98558,1e-05,2.85728]
[1776440458009,55.05,77737.64,0.0,0.98555,1e-05,2.86209]
[1776440458052,55.05,77737.64,0.0,0.98555,1e-05,2.86209]
[1776440458193,55.05,77737.64,0.0,0.98555,1e-05,2.86209]
[1776440458266,55.05,77737.95,0.0,0.98556,1e-05,2.86158]
[1776440461864,55.04,77724.1,0.0,0.98544,1e-05,2.88109]
[1776440463258,55.04,77724.1,0.0,0.98544,1e-05,2.88109]
[1776440463376,55.04,77724.1,0.0,0.98544,1e-05,2.88109]
[1776440463439,55.04,77724.1,0.0,0.98544,1e-05,2.88109]
[1776440463540,55.04,77733.97,0.0,0.98552,1e-05,2.86687]
[1776440463879,55.04,77727.68,0.0,0.98547,1e-05,2.87582]
[1776440465259,55.04,77712.17,0.0,0.98534,1e-05,2.8979]
[1776440465927,55.04,77687.34,0.0,0.98512,1e-05,2.93366]
[1776440466918,55.04,77697.67,0.0,0.98521,1e-05,2.91846]
[1776440467954,55.04,77713.09,0.0,0.98535,1e-05,2.89509]
[1776440468939,55.04,77716.91,0.0,0.98539,1e-05,2.8895]
[1776440470958,55.04,77718.65,0.0,0.9854,1e-05,2.8869]
[1776440471046,55.04,77719.57,0.0,0.98541,1e-05,2.88547]
[1776440472968,55.03,77724.2,0.0,0.98545,1e-05,2.87864]
[1776440473976,55.03,77740.02,0.0,0.98559,1e-05,2.85606]
[1776440474941,55.03,77740.02,0.0,0.98559,1e-05,2.85606]
[1776440474983,55.03,77736.34,0.0,0.98556,1e-05,2.86122]
[1776440475990,55.03,77730.44,0.0,0.98551,1e-05,2.86953]
[1776440476997,55.03,77720.36,0.0,0.98542,1e-05,2.88381]
[1776440477959,55.03,77720.36,0.0,0.98542,1e-05,2.88381]
[1776440478116,55.03,77720.36,0.0,0.98542,1e-05,2.88381]
[1776440478218,55.03,77719.51,0.0,0.98541,1e-05,2.88491]
[1776440480481,55.03,77720.63,0.0,0.98542,1e-05,2.88321]
[1776440480536,55.03,77719.9,0.0,0.98542,1e-05,2.88414]
[1776440480819,55.03,77719.9,0.0,0.98542,1e-05,2.88414]
[1776440481032,55.03,77732.58,0.0,0.98553,1e-05,2.86597]
[1776440482039,55.03,77736.63,0.0,0.98556,1e-05,2.86014]
[1776440483046,55.03,77728.31,0.0,0.98549,1e-05,2.87189]
[1776440484054,55.03,77714.76,0.0,0.98538,1e-05,2.89122]
[1776440485064,55.03,77704.15,0.0,0.98529,1e-05,2.90622]
[1776440485841,55.03,77704.15,0.0,0.98529,1e-05,2.90622]
[1776440485848,55.03,77704.15,0.0,0.98529,1e-05,2.90622]
[1776440485936,55.03,77704.15,0.0,0.98529,1e-05,2.90622]
[1776440486071,55.03,77702.2,0.0,0.98527,1e-05,2.90887]
[1776440487078,55.03,77706.06,0.0,0.9853,1e-05,2.90316]
[1776440488085,55.03,77710.23,0.0,0.98534,1e-05,2.89703]
[1776440489276,55.03,77710.23,0.0,0.98534,1e-05,2.89703]
[1776440489285,55.03,77710.23,0.0,0.98534,1e-05,2.89703]
[1776440489440,55.03,77710.23,0.0,0.98534,1e-05,2.89703]
[1776440489539,55.03,77711.89,0.0,0.98536,1e-05,2.89452]
[1776440491106,55.03,77714.67,0.0,0.98539,1e-05,2.88873]
[1776440493120,55.03,77712.2,0.0,0.98537,1e-05,2.89201]
[1776440494127,55.03,77721.68,0.0,0.98545,1e-05,2.87833]
[1776440495390,55.03,77721.68,0.0,0.98545,1e-05,2.87833]
[1776440495436,55.03,77721.68,0.0,0.98545,1e-05,2.87833]
[1776440495537,55.02,77727.5,0.0,0.9855,1e-05,2.86993]
[1776440495795,55.02,77727.5,0.0,0.9855,1e-05,2.86993]
[1776440496141,55.02,77723.48,0.0,0.98547,1e-05,2.87557]
[1776440497148,55.02,77718.43,0.0,0.98543,1e-05,2.88267]
[1776440498861,55.02,77719.78,0.0,0.98544,1e-05,2.88062]
[1776440499163,55.02,77726.04,0.0,0.98549,1e-05,2.87159]
[1776440499955,55.02,77726.04,0.0,0.98549,1e-05,2.87159]
[1776440500176,55.02,77729.65,0.0,0.98552,1e-05,2.86636]
[1776440501926,55.02,77728.92,0.0,0.98552,1e-05,2.86731]
[1776440501944,55.02,77728.92,0.0,0.98552,1e-05,2.86731]
[1776440502246,55.02,77728.92,0.0,0.98552,1e-05,2.86731]
[1776440502442,55.02,77728.92,0.0,0.98552,1e-05,2.86731]
[1776440502543,55.02,77722.19,0.0,0.98546,1e-05,2.8768]
[1776440503195,55.02,77713.01,0.0,0.98538,1e-05,2.8898]
[1776440504323,55.02,77713.01,0.0,0.98538,1e-05,2.8898]
[1776440504425,55.02,77707.07,0.0,0.98533,1e-05,2.89818]
[1776440506218,55.02,77700.08,0.0,0.98527,1e-05,2.90792]
[1776440506927,55.02,77700.08,0.0,0.98527,1e-05,2.90792]
[1776440507226,55.02,77700.23,0.0,0.98528,1e-05,2.90754]
[1776440510810,55.02,77699.84,0.0,0.98528,1e-05,2.9076]
[1776440511254,55.02,77699.82,0.0,0.98528,1e-05,2.90746]
[1776440516289,55.01,77692.95,0.0,0.98522,1e-05,2.9165]
[1776440517296,55.01,77686.94,0.0,0.98517,1e-05,2.92499]
[1776440519312,55.0,77691.09,0.0,0.98523,1e-05,2.91498]
[1776440520023,55.0,77691.09,0.0,0.98523,1e-05,2.91498]
[1776440520209,55.0,77691.09,0.0,0.98523,1e-05,2.91498]
[1776440520319,54.99,77698.95,0.0,0.9853,1e-05,2.90348]
[1776440521806,54.99,77700.0,0.0,0.98531,1e-05,2.90181]
[1776440521941,54.99,77700.0,0.0,0.98531,1e-05,2.90181]
[1776440524346,54.99,77696.87,0.0,0.98528,1e-05,2.90582]
[1776440525357,54.99,77696.87,0.0,0.98528,1e-05,2.90582]
[1776440525436,54.99,77696.87,0.0,0.98528,1e-05,2.90582]
[1776440525448,54.99,77692.42,0.0,0.98525,1e-05,2.91205]
[1776440526366,54.99,77681.84,0.0,0.98516,1e-05,2.92714]
[1776440527369,54.98,77671.3,0.0,0.98508,1e-05,2.94032]
[1776440528389,54.97,77667.8,0.0,0.98506,1e-05,2.94307]
[1776440529387,54.96,77673.27,0.0,0.98512,1e-05,2.93276]
[1776440531547,54.95,77671.86,0.0,0.98512,1e-05,2.93262]
[1776440531648,54.95,77665.64,0.0,0.98508,1e-05,2.93946]
[1776440531688,54.95,77665.64,0.0,0.98508,1e-05,2.93946]
[1776440534422,54.92,77660.84,0.0,0.98508,1e-05,2.93966]
[1776440535429,54.91,77657.05,0.0,0.98506,1e-05,2.94291]
[1776440536436,54.9,77654.69,0.0,0.98505,1e-05,2.94404]
[1776440537447,54.9,77637.94,0.0,0.9849,1e-05,2.9685]
[1776440538454,54.88,77629.23,0.0,0.98485,1e-05,2.97624]
[1776440538870,54.88,77629.23,0.0,0.98485,1e-05,2.97624]
[1776440539460,54.87,77623.86,0.0,0.98482,1e-05,2.98126]
[1776440540468,54.86,77620.46,0.0,0.98481,1e-05,2.98329]
[1776440541476,54.86,77603.52,0.0,0.98466,1e-05,3.00832]
[1776440542628,54.86,77603.52,0.0,0.98466,1e-05,3.00832]
[1776440542642,54.79,77584.45,0.0,0.98458,1e-05,3.01987]
[1776440543490,54.79,77575.59,0.0,0.98451,1e-05,3.03271]
[1776440544497,54.77,77569.08,0.0,0.98447,1e-05,3.03858]
[1776440545504,54.76,77564.48,0.0,0.98445,1e-05,3.04151]
[1776440547519,54.72,77562.0,0.0,0.98448,1e-05,3.03726]
[1776440551547,54.66,77564.65,0.0,0.9846,1e-05,3.01658]
[1776440552553,54.66,77568.59,0.0,0.98464,1e-05,3.01036]
[1776440554568,54.66,77573.53,0.0,0.98468,1e-05,3.00234]
[1776440554945,54.66,77573.53,0.0,0.98468,1e-05,3.00234]
[1776440557590,54.66,77566.85,0.0,0.98463,1e-05,3.01134]
[1776440559604,54.65,77571.46,0.0,0.98468,1e-05,3.00382]
[1776440560448,54.65,77571.46,0.0,0.98468,1e-05,3.00382]
[1776440561617,54.65,77568.32,0.0,0.98465,1e-05,3.00787]
[1776440562625,54.65,77565.49,0.0,0.98463,1e-05,3.01176]
[1776440565650,54.65,77561.43,0.0,0.9846,1e-05,3.01684]
[1776440566657,54.64,77555.6,0.0,0.98454,1e-05,3.02522]
[1776440568451,54.64,77554.85,0.0,0.98454,1e-05,3.02599]
[1776440571700,54.64,77541.94,0.0,0.98443,1e-05,3.04396]
[1776440572702,54.64,77536.21,0.0,0.98438,1e-05,3.05258]
[1776440573709,54.63,77536.83,0.0,0.98439,1e-05,3.05088]
[1776440575464,54.63,77536.69,0.0,0.98439,1e-05,3.05069]
[1776440575723,54.63,77524.69,0.0,0.98428,1e-05,3.06841]
[1776440576730,54.63,77520.83,0.0,0.98425,1e-05,3.07383]
[1776440578746,54.63,77516.98,0.0,0.98422,1e-05,3.07879]
[1776440581920,54.61,77517.32,0.0,0.98425,1e-05,3.07332]
[1776440581998,54.6,77511.98,0.0,0.9842,1e-05,3.08098]
[1776440582775,54.59,77522.5,0.0,0.98433,1e-05,3.06053]
[1776440583783,54.59,77528.08,0.0,0.98438,1e-05,3.05169]
[1776440584789,54.58,77518.69,0.0,0.9843,1e-05,3.06547]
[1776440585796,54.58,77517.14,0.0,0.98428,1e-05,3.06739]
[1776440586994,54.57,77527.26,0.0,0.9844,1e-05,3.04782]
[1776440587810,54.56,77536.2,0.0,0.98449,1e-05,3.03398]
[1776440589825,54.56,77540.71,0.0,0.98453,1e-05,3.02647]
[1776440590842,54.55,77551.46,0.0,0.98465,1e-05,3.00687]
[1776440591841,54.55,77534.1,0.0,0.9845,1e-05,3.03252]
[1776440592904,54.55,77534.1,0.0,0.9845,1e-05,3.03252]
[1776440593050,54.54,77518.29,0.0,0.98435,1e-05,3.05597]
[1776440593855,54.54,77515.13,0.0,0.98433,1e-05,3.06033]
[1776440594869,54.53,77517.47,0.0,0.98437,1e-05,3.05262]
[1776440596446,54.53,77517.47,0.0,0.98437,1e-05,3.05262]
[1776440596497,54.52,77513.99,0.0,0.98435,1e-05,3.05705]
[1776440596962,54.52,77513.99,0.0,0.98435,1e-05,3.05705]
[1776440602451,54.52,77514.49,0.0,0.98436,1e-05,3.05463]
[1776440604401,54.5,77516.51,0.0,0.9844,1e-05,3.04715]
[1776440604517,54.5,77527.86,0.0,0.98451,1e-05,3.02931]
[1776440604944,54.5,77533.77,0.0,0.98457,1e-05,3.02045]
[1776440606239,54.5,77533.77,0.0,0.98457,1e-05,3.02045]
[1776440606438,54.5,77533.77,0.0,0.98457,1e-05,3.02045]
[1776440606523,54.48,77543.89,0.0,0.98468,1e-05,3.00161]
[1776440607970,54.48,77550.46,0.0,0.98474,1e-05,2.99152]
[1776440608977,54.48,77547.27,0.0,0.98472,1e-05,2.99598]
[1776440609984,54.47,77541.88,0.0,0.98469,1e-05,3.00106]
[1776440614014,54.45,77536.98,0.0,0.98467,1e-05,3.00288]
[1776440615364,54.45,77536.98,0.0,0.98467,1e-05,3.00288]
[1776440615437,54.45,77536.98,0.0,0.98467,1e-05,3.00288]
[1776440615715,54.45,77527.02,0.0,0.98458,1e-05,3.01714]
[1776440616018,54.45,77527.02,0.0,0.98458,1e-05,3.01714]
[1776440616028,54.45,77521.91,0.0,0.98454,1e-05,3.0248]
[1776440617033,54.45,77516.12,0.0,0.98449,1e-05,3.03316]
[1776440618451,54.45,77516.12,0.0,0.98449,1e-05,3.03316]
[1776440619047,54.44,77522.07,0.0,0.98455,1e-05,3.02349]
[1776440620054,54.44,77518.92,0.0,0.98452,1e-05,3.02788]
[1776440621061,54.44,77521.36,0.0,0.98454,1e-05,3.02386]
[1776440622068,54.44,77529.41,0.0,0.98462,1e-05,3.01144]
[1776440623075,54.44,77532.78,0.0,0.98465,1e-05,3.00608]
[1776440624083,54.44,77529.83,0.0,0.98463,1e-05,3.01017]
[1776440625090,54.44,77522.04,0.0,0.98456,1e-05,3.02152]
[1776440627103,54.43,77516.75,0.0,0.98451,1e-05,3.02877]
[1776440629118,54.43,77512.57,0.0,0.98448,1e-05,3.03433]
[1776440631139,54.43,77509.9,0.0,0.98446,1e-05,3.03762]
[1776440634423,54.42,77508.7,0.0,0.98445,1e-05,3.03867]
[1776440637687,54.42,77511.63,0.0,0.98449,1e-05,3.03315]
[1776440637941,54.42,77511.92,0.0,0.98449,1e-05,3.03198]
[1776440642218,54.41,77522.91,0.0,0.9846,1e-05,3.01404]
[1776440643225,54.41,77533.11,0.0,0.9847,1e-05,2.99843]
[1776440644263,54.41,77533.11,0.0,0.9847,1e-05,2.99843]
[1776440644365,54.41,77545.93,0.0,0.98482,1e-05,2.97902]
[1776440645239,54.36,77549.32,0.0,0.98493,1e-05,2.96057]
[1776440646246,54.35,77552.05,0.0,0.98496,1e-05,2.95524]
[1776440648134,54.34,77550.83,0.0,0.98495,1e-05,2.95576]
[1776440648260,54.34,77543.37,0.0,0.98489,1e-05,2.96552]
[1776440650274,54.33,77541.84,0.0,0.9849,1e-05,2.96521]
[1776440651281,54.32,77544.34,0.0,0.98493,1e-05,2.96021]
[1776440653084,54.31,77544.34,0.0,0.98494,1e-05,2.95763]
[1776440653196,54.31,77544.34,0.0,0.98494,1e-05,2.95763]
[1776440654382,54.31,77543.39,0.0,0.98493,1e-05,2.95904]
[1776440654387,54.31,77546.99,0.0,0.98497,1e-05,2.95349]
[1776440658330,54.3,77541.87,0.0,0.98494,1e-05,2.95809]
[1776440659005,54.3,77541.87,0.0,0.98494,1e-05,2.95809]
[1776440659203,54.3,77541.87,0.0,0.98494,1e-05,2.95809]
[1776440661351,54.3,77549.84,0.0,0.98501,1e-05,2.94565]
[1776440663365,54.3,77545.59,0.0,0.98498,1e-05,2.95131]
[1776440663993,54.3,77545.59,0.0,0.98498,1e-05,2.95131]
[1776440664056,54.3,77545.59,0.0,0.98498,1e-05,2.95131]
[1776440664199,54.3,77545.59,0.0,0.98498,1e-05,2.95131]
[1776440664372,54.3,77547.01,0.0,0.98499,1e-05,2.94922]
[1776440669374,54.29,77549.19,0.0,0.98502,1e-05,2.94518]
[1776440669441,54.29,77549.19,0.0,0.98502,1e-05,2.94518]
[1776440669476,54.29,77549.19,0.0,0.98502,1e-05,2.94518]
[1776440669693,54.29,77549.19,0.0,0.98502,1e-05,2.94518]
[1776440669748,54.29,77550.11,0.0,0.98503,1e-05,2.94343]
[1776440675457,54.29,77547.85,0.0,0.98502,1e-05,2.94405]
[1776440678808,54.28,77547.22,0.0,0.98502,1e-05,2.94459]
[1776440678864,54.28,77546.71,0.0,0.98501,1e-05,2.94514]
[1776440678942,54.28,77546.71,0.0,0.98501,1e-05,2.94514]
[1776440679484,54.28,77546.17,0.0,0.98501,1e-05,2.94575]
[1776440681499,54.28,77552.41,0.0,0.98507,1e-05,2.93617]
[1776440684520,54.28,77557.66,0.0,0.98512,1e-05,2.92793]
[1776440687541,54.28,77562.57,0.0,0.98517,1e-05,2.92026]
[1776440691569,54.28,77568.91,0.0,0.98522,1e-05,2.91043]
[1776440691924,54.28,77568.91,0.0,0.98522,1e-05,2.91043]
[1776440691941,54.28,77568.91,0.0,0.98522,1e-05,2.91043]
[1776440692054,54.28,77568.91,0.0,0.98522,1e-05,2.91043]
[1776440692206,54.28,77568.91,0.0,0.98522,1e-05,2.91043]
[1776440692576,54.27,77568.9,0.0,0.98523,1e-05,2.91032]
[1776440695597,54.27,77577.52,0.0,0.9853,1e-05,2.89738]
[1776440696604,54.27,77581.63,0.0,0.98534,1e-05,2.89129]
[1776440697611,54.27,77571.91,0.0,0.98526,1e-05,2.90536]
[1776440698618,54.27,77568.67,0.0,0.98523,1e-05,2.90997]
[1776440701680,54.27,77576.74,0.0,0.9853,1e-05,2.89782]
[1776440702659,54.27,77588.12,0.0,0.9854,1e-05,2.88128]
[1776440703666,54.27,77596.26,0.0,0.98548,1e-05,2.86828]
[1776440706689,54.26,77594.52,0.0,0.98548,1e-05,2.86855]
[1776440707695,54.25,77601.61,0.0,0.98555,1e-05,2.85723]
[1776440711723,54.23,77592.6,0.0,0.98549,1e-05,2.86592]
[1776440712730,54.23,77601.08,0.0,0.98557,1e-05,2.8526]
[1776440717765,54.21,77602.84,0.0,0.98562,1e-05,2.84471]
[1776440718773,54.2,77608.9,0.0,0.98568,1e-05,2.83496]
[1776440719820,54.2,77616.23,0.0,0.98575,1e-05,2.82344]
[1776440720483,54.2,77616.23,0.0,0.98575,1e-05,2.82344]
[1776440720801,54.2,77630.37,0.0,0.98587,1e-05,2.80229]
[1776440721808,54.19,77634.17,0.0,0.98591,1e-05,2.79592]
[1776440723840,54.19,77632.57,0.0,0.9859,1e-05,2.79723]
[1776440723823,54.18,77620.11,0.0,0.9858,1e-05,2.81397]
[1776440724830,54.18,77613.35,0.0,0.98575,1e-05,2.82262]
[1776440726844,54.17,77618.42,0.0,0.98581,1e-05,2.81337]
[1776440731878,54.15,77623.23,0.0,0.98588,1e-05,2.80009]
[1776440732886,54.15,77634.39,0.0,0.98598,1e-05,2.78332]
[1776440733893,54.14,77644.03,0.0,0.98607,1e-05,2.7688]
[1776440734900,54.14,77645.27,0.0,0.98609,1e-05,2.76615]
[1776440736914,54.13,77651.59,0.0,0.98615,1e-05,2.7555]
[1776440738928,54.12,77655.83,0.0,0.9862,1e-05,2.74783]
[1776440741950,54.11,77666.88,0.0,0.9863,1e-05,2.72985]
[1776440744971,54.1,77673.09,0.0,0.98637,1e-05,2.71875]
[1776440747992,54.09,77678.28,0.0,0.98642,1e-05,2.70915]
[1776440748999,54.09,77683.54,0.0,0.98647,1e-05,2.70109]
[1776440751013,54.08,77687.82,0.0,0.98652,1e-05,2.69364]
[1776440752022,54.08,77692.34,0.0,0.98656,1e-05,2.68665]
[1776440756048,54.07,77706.4,0.0,0.98669,1e-05,2.66439]
[1776440757055,54.07,77710.38,0.0,0.98673,1e-05,2.65825]
[1776440759069,54.06,77703.93,0.0,0.98668,1e-05,2.66566]
[1776440764104,54.04,77706.82,0.0,0.98673,1e-05,2.65821]
[1776440765111,54.04,77702.76,0.0,0.9867,1e-05,2.66307]
[1776440767494,54.04,77703.73,0.0,0.98671,1e-05,2.66105]
[1776440767690,54.04,77703.73,0.0,0.98671,1e-05,2.66105]
[1776440767697,54.03,77696.8,0.0,0.98666,1e-05,2.66912]
[1776440769139,54.03,77692.4,0.0,0.98663,1e-05,2.67444]
[1776440770147,54.03,77685.35,0.0,0.98658,1e-05,2.68341]
[1776440772160,54.02,77675.75,0.0,0.98651,1e-05,2.69516]
[1776440774174,54.01,77667.78,0.0,0.98645,1e-05,2.70467]
[1776440775181,54.01,77662.61,0.0,0.98641,1e-05,2.71106]
[1776440776188,54.01,77657.6,0.0,0.98637,1e-05,2.71723]
[1776440777195,54.0,77650.46,0.0,0.98632,1e-05,2.72637]
[1776440780216,53.99,77657.24,0.0,0.98639,1e-05,2.7145]
[1776440781223,53.99,77664.56,0.0,0.98645,1e-05,2.70355]
[1776440784369,53.98,77665.51,0.0,0.98647,1e-05,2.70069]
[1776440784441,53.98,77665.51,0.0,0.98647,1e-05,2.70069]
[1776440790286,53.96,77662.54,0.0,0.98648,1e-05,2.69942]
[1776440795321,53.95,77652.82,0.0,0.98643,1e-05,2.70758]
[1776440796329,53.94,77646.14,0.0,0.98638,1e-05,2.71608]
[1776440799350,53.93,77639.9,0.0,0.98634,1e-05,2.72235]
[1776440804143,53.92,77636.96,0.0,0.98633,1e-05,2.7232]
[1776440804197,53.92,77636.96,0.0,0.98633,1e-05,2.7232]
[1776440804644,53.92,77636.96,0.0,0.98633,1e-05,2.7232]
[1776440804691,53.92,77636.96,0.0,0.98633,1e-05,2.7232]
[1776440804792,53.91,77635.63,0.0,0.98633,1e-05,2.72344]
[1776440809420,53.9,77627.26,0.0,0.98628,1e-05,2.73189]
[1776440811434,53.89,77634.26,0.0,0.98635,1e-05,2.72048]
[1776440813530,53.89,77637.06,0.0,0.98638,1e-05,2.71576]
[1776440813702,53.89,77637.06,0.0,0.98638,1e-05,2.71576]
[1776440813761,53.88,77636.19,0.0,0.98638,1e-05,2.71539]
[1776440814456,53.88,77629.43,0.0,0.98632,1e-05,2.72482]
[1776440816470,53.87,77614.8,0.0,0.98621,1e-05,2.74373]
[1776440817477,53.87,77608.71,0.0,0.98616,1e-05,2.75148]
[1776440818484,53.87,77605.06,0.0,0.98614,1e-05,2.75579]
[1776440819491,53.86,77598.29,0.0,0.98608,1e-05,2.76449]
[1776440821505,53.86,77592.28,0.0,0.98604,1e-05,2.77125]
[1776440823519,53.86,77597.41,0.0,0.98609,1e-05,2.76427]
[1776440824526,53.86,77589.68,0.0,0.98602,1e-05,2.77537]
[1776440826540,53.85,77583.2,0.0,0.98597,1e-05,2.78279]
[1776440827547,53.85,77578.64,0.0,0.98594,1e-05,2.78838]
[1776440828554,53.84,77573.73,0.0,0.9859,1e-05,2.79446]
[1776440830568,53.85,77572.04,0.0,0.98589,1e-05,2.79709]
[1776440831576,53.85,77582.43,0.0,0.98598,1e-05,2.78237]
[1776440832583,53.85,77577.76,0.0,0.98594,1e-05,2.78911]
[1776440834597,53.83,77572.23,0.0,0.98591,1e-05,2.79423]
[1776440837618,53.82,77577.94,0.0,0.98597,1e-05,2.78329]
[1776440839632,53.82,77582.75,0.0,0.98602,1e-05,2.77463]
[1776440840959,53.82,77582.75,0.0,0.98602,1e-05,2.77463]
[1776440841199,53.81,77585.06,0.0,0.98605,1e-05,2.77045]
[1776440844667,53.8,77578.4,0.0,0.98601,1e-05,2.77633]
[1776440846681,53.79,77579.1,0.0,0.98603,1e-05,2.77352]
[1776440848579,53.79,77577.06,0.0,0.98602,1e-05,2.77551]
[1776440848695,53.79,77577.06,0.0,0.98602,1e-05,2.77551]
[1776440848934,53.79,77577.06,0.0,0.98602,1e-05,2.77551]
[1776440849035,53.78,77579.97,0.0,0.98605,1e-05,2.77048]
[1776440849194,53.78,77579.97,0.0,0.98605,1e-05,2.77048]
[1776440849702,53.78,77584.04,0.0,0.98609,1e-05,2.76381]
[1776440851716,53.77,77580.67,0.0,0.98607,1e-05,2.76533]
[1776440853951,53.77,77577.21,0.0,0.98605,1e-05,2.76935]
[1776440854195,53.76,77575.56,0.0,0.98604,1e-05,2.77079]
[1776440854774,53.76,77575.56,0.0,0.98604,1e-05,2.77079]
[1776440854940,53.76,77575.56,0.0,0.98604,1e-05,2.77079]
[1776440855001,53.76,77575.94,0.0,0.98605,1e-05,2.76936]
[1776440855744,53.76,77567.95,0.0,0.98598,1e-05,2.78072]
[1776440858765,53.75,77582.22,0.0,0.98612,1e-05,2.75685]
[1776440859772,53.74,77585.68,0.0,0.98616,1e-05,2.75109]
[1776440861029,53.74,77585.68,0.0,0.98616,1e-05,2.75109]
[1776440861193,53.74,77586.11,0.0,0.98617,1e-05,2.74963]
[1776440861785,53.73,77590.5,0.0,0.98621,1e-05,2.74259]
[1776440862977,53.73,77590.5,0.0,0.98621,1e-05,2.74259]
[1776440863196,53.73,77592.07,0.0,0.98623,1e-05,2.73954]
[1776440864040,53.73,77592.07,0.0,0.98623,1e-05,2.73954]
[1776440863801,53.73,77586.79,0.0,0.98619,1e-05,2.74614]
[1776440866821,53.72,77591.64,0.0,0.98624,1e-05,2.73678]
[1776440867345,53.72,77591.64,0.0,0.98624,1e-05,2.73678]
[1776440870850,53.7,77604.19,0.0,0.98637,1e-05,2.71587]
[1776440871857,53.7,77606.93,0.0,0.9864,1e-05,2.71125]
[1776440876891,53.68,77609.45,0.0,0.98644,1e-05,2.70387]
[1776440877899,53.68,77617.5,0.0,0.98651,1e-05,2.6919]
[1776440879913,53.67,77625.46,0.0,0.98658,1e-05,2.67939]
[1776440883941,53.66,77621.19,0.0,0.98657,1e-05,2.68243]
[1776440884948,53.66,77608.42,0.0,0.98646,1e-05,2.69946]
[1776440885954,53.66,77605.19,0.0,0.98644,1e-05,2.70321]
[1776440887969,53.65,77613.42,0.0,0.98651,1e-05,2.69126]
[1776440890990,53.65,77608.68,0.0,0.98648,1e-05,2.69666]
[1776440891997,53.65,77602.92,0.0,0.98643,1e-05,2.70496]
[1776440892990,53.65,77602.92,0.0,0.98643,1e-05,2.70496]
[1776440893004,53.65,77602.86,0.0,0.98643,1e-05,2.7053]
[1776440893191,53.65,77602.86,0.0,0.98643,1e-05,2.7053]
[1776440893766,53.65,77602.86,0.0,0.98643,1e-05,2.7053]
[1776440893943,53.65,77602.86,0.0,0.98643,1e-05,2.7053]
[1776440899048,53.66,77604.33,0.0,0.98643,1e-05,2.70476]
[1776440900055,53.65,77618.79,0.0,0.98656,1e-05,2.68387]
[1776440901062,53.65,77620.35,0.0,0.98657,1e-05,2.68098]
[1776440902069,53.65,77609.11,0.0,0.98648,1e-05,2.69587]
[1776440903076,53.65,77603.78,0.0,0.98645,1e-05,2.70255]
[1776440904964,53.64,77602.27,0.0,0.98644,1e-05,2.70389]
[1776440905090,53.64,77601.88,0.0,0.98643,1e-05,2.70469]
[1776440905104,53.64,77601.88,0.0,0.98643,1e-05,2.70469]
[1776440905201,53.64,77601.88,0.0,0.98643,1e-05,2.70469]
[1776440911133,53.63,77595.16,0.0,0.9864,1e-05,2.71005]
[1776440912140,53.63,77599.67,0.0,0.98644,1e-05,2.70297]
[1776440914046,53.63,77599.67,0.0,0.98644,1e-05,2.70297]
[1776440913147,53.63,77605.06,0.0,0.98649,1e-05,2.6947]
[1776440914193,53.63,77605.06,0.0,0.98649,1e-05,2.6947]
[1776440914282,53.63,77605.06,0.0,0.98649,1e-05,2.6947]
[1776440914448,53.63,77605.06,0.0,0.98649,1e-05,2.6947]
[1776440914547,53.62,77608.11,0.0,0.98652,1e-05,2.68971]
[1776440915165,53.62,77602.25,0.0,0.98647,1e-05,2.69712]
[1776440917133,53.62,77602.09,0.0,0.98647,1e-05,2.69762]
[1776440917190,53.62,77602.09,0.0,0.98647,1e-05,2.69762]
[1776440917758,53.62,77602.09,0.0,0.98647,1e-05,2.69762]
[1776440917946,53.62,77602.09,0.0,0.98647,1e-05,2.69762]
[1776440918045,53.62,77606.77,0.0,0.98652,1e-05,2.68961]
[1776440919218,53.62,77607.79,0.0,0.98653,1e-05,2.68819]
[1776440919258,53.61,77625.75,0.0,0.98668,1e-05,2.66259]
[1776440920202,53.61,77631.67,0.0,0.98673,1e-05,2.65375]
[1776440922299,53.61,77629.37,0.0,0.98672,1e-05,2.65624]
[1776440922303,53.6,77624.32,0.0,0.98668,1e-05,2.66253]
[1776440923223,53.6,77615.57,0.0,0.98661,1e-05,2.67393]
[1776440924230,53.6,77613.68,0.0,0.9866,1e-05,2.67584]
[1776440927251,53.59,77623.19,0.0,0.98669,1e-05,2.66058]
[1776440932286,53.57,77626.26,0.0,0.98674,1e-05,2.65297]
[1776440934300,53.57,77633.83,0.0,0.9868,1e-05,2.64125]
[1776440936314,53.56,77638.04,0.0,0.98685,1e-05,2.6342]
[1776440940783,53.56,77637.18,0.0,0.98685,1e-05,2.6335]
[1776440940941,53.56,77637.18,0.0,0.98685,1e-05,2.6335]
[1776440941086,53.56,77637.18,0.0,0.98685,1e-05,2.6335]
[1776440941042,53.55,77636.72,0.0,0.98685,1e-05,2.63289]
[1776440941198,53.55,77636.72,0.0,0.98685,1e-05,2.63289]
[1776440942357,53.55,77643.98,0.0,0.98692,1e-05,2.62235]
[1776440944373,53.54,77635.6,0.0,0.98686,1e-05,2.63259]
[1776440946873,53.54,77634.23,0.0,0.98685,1e-05,2.63385]
[1776440946950,53.54,77634.23,0.0,0.98685,1e-05,2.63385]
[1776440946974,53.53,77634.23,0.0,0.98685,1e-05,2.63261]
[1776440947394,53.53,77630.18,0.0,0.98682,1e-05,2.63816]
[1776440948820,53.53,77630.18,0.0,0.98682,1e-05,2.63816]
[1776440948939,53.53,77630.18,0.0,0.98682,1e-05,2.63816]
[1776440951422,53.52,77620.6,0.0,0.98676,1e-05,2.64879]
[1776440953438,53.52,77606.76,0.0,0.98665,1e-05,2.66658]
[1776440954445,53.52,77595.93,0.0,0.98656,1e-05,2.68194]
[1776440955452,53.52,77588.9,0.0,0.9865,1e-05,2.69204]
[1776440957466,53.52,77584.11,0.0,0.98646,1e-05,2.6993]
[1776440961503,53.53,77617.08,0.0,0.98672,1e-05,2.65465]
[1776440962435,53.53,77617.08,0.0,0.98672,1e-05,2.65465]
[1776440962512,53.53,77669.39,0.0,0.98715,1e-05,2.58334]
[1776440963527,53.53,77687.86,0.0,0.9873,1e-05,2.55787]
[1776440965156,53.53,77687.86,0.0,0.9873,1e-05,2.55787]
[1776440964537,53.52,77681.73,0.0,0.98725,1e-05,2.56507]
[1776440965542,53.52,77672.18,0.0,0.98718,1e-05,2.57741]
[1776440967076,53.52,77672.18,0.0,0.98718,1e-05,2.57741]
[1776440967119,53.52,77637.4,0.0,0.9869,1e-05,2.62404]
[1776440967561,53.52,77597.27,0.0,0.98658,1e-05,2.67931]
[1776440968568,53.52,77561.03,0.0,0.98628,1e-05,2.72973]
[1776440969576,53.52,77579.17,0.0,0.98643,1e-05,2.70447]
[1776440970303,53.52,77579.17,0.0,0.98643,1e-05,2.70447]
[1776440970583,53.52,77585.68,0.0,0.98648,1e-05,2.69563]
[1776440971609,53.52,77581.06,0.0,0.98645,1e-05,2.7009]
[1776440972612,53.52,77576.72,0.0,0.98641,1e-05,2.70724]
[1776440973619,53.52,77562.34,0.0,0.98629,1e-05,2.72771]
[1776440974626,53.52,77561.09,0.0,0.98628,1e-05,2.72969]
[1776440975632,53.52,77569.71,0.0,0.98635,1e-05,2.71778]
[1776440976640,53.52,77594.35,0.0,0.98655,1e-05,2.68357]
[1776440977646,53.52,77604.6,0.0,0.98664,1e-05,2.66863]
[1776440978654,53.52,77607.23,0.0,0.98666,1e-05,2.6643]
[1776440981930,53.51,77608.24,0.0,0.98668,1e-05,2.66155]
[1776440981988,53.51,77598.22,0.0,0.9866,1e-05,2.67475]
[1776440982684,53.51,77561.15,0.0,0.9863,1e-05,2.72587]
[1776440983690,53.51,77549.39,0.0,0.9862,1e-05,2.74272]
[1776440984700,53.51,77545.73,0.0,0.98616,1e-05,2.7481]
[1776440985582,53.51,77545.73,0.0,0.98616,1e-05,2.7481]
[1776440986711,53.51,77552.67,0.0,0.98622,1e-05,2.73867]
[1776440988725,53.51,77557.44,0.0,0.98627,1e-05,2.73132]
[1776440989732,53.5,77563.4,0.0,0.98632,1e-05,2.72212]
[1776440990739,53.5,77571.68,0.0,0.98639,1e-05,2.7097]
[1776440991746,53.5,77577.11,0.0,0.98644,1e-05,2.70134]
[1776440993760,53.49,77567.57,0.0,0.98637,1e-05,2.71321]
[1776440994767,53.49,77565.15,0.0,0.98636,1e-05,2.71585]
[1776440996781,53.48,77559.95,0.0,0.98632,1e-05,2.72161]
[1776440997788,53.48,77552.07,0.0,0.98626,1e-05,2.73194]
[1776440999804,53.48,77541.72,0.0,0.98618,1e-05,2.746]
[1776441001249,53.48,77541.39,0.0,0.98617,1e-05,2.74685]
[1776441001862,53.48,77534.43,0.0,0.98611,1e-05,2.75674]
[1776441002829,53.48,77522.05,0.0,0.98601,1e-05,2.77458]
[1776441003836,53.48,77518.4,0.0,0.98597,1e-05,2.77994]
[1776441004843,53.48,77504.72,0.0,0.98585,1e-05,2.80092]
[1776441005855,53.48,77492.82,0.0,0.98574,1e-05,2.81811]
[1776441006862,53.49,77492.83,0.0,0.98574,1e-05,2.81825]
[1776441008878,53.49,77498.74,0.0,0.98579,1e-05,2.80983]
[1776441012906,53.49,77505.95,0.0,0.98585,1e-05,2.80048]
[1776441013913,53.49,77516.25,0.0,0.98594,1e-05,2.78577]
[1776441014920,53.49,77520.85,0.0,0.98598,1e-05,2.7793]
[1776441015927,53.49,77531.06,0.0,0.98606,1e-05,2.76485]
[1776441016934,53.49,77538.69,0.0,0.98613,1e-05,2.75416]
[1776441018948,53.49,77536.28,0.0,0.98611,1e-05,2.75796]
[1776441020962,53.5,77540.39,0.0,0.98614,1e-05,2.75246]
[1776441022981,53.5,77548.23,0.0,0.9862,1e-05,2.74172]
[1776441023988,53.49,77547.26,0.0,0.9862,1e-05,2.74227]
[1776441029026,53.48,77548.19,0.0,0.98623,1e-05,2.73689]
[1776441030033,53.47,77541.22,0.0,0.98618,1e-05,2.74596]
[1776441031040,53.47,77530.08,0.0,0.98609,1e-05,2.75948]
[1776441032047,53.47,77529.61,0.0,0.98609,1e-05,2.7593]
[1776441035068,53.46,77524.64,0.0,0.98607,1e-05,2.76383]
[1776441036075,53.46,77535.69,0.0,0.98616,1e-05,2.74828]
[1776441037082,53.45,77556.81,0.0,0.98634,1e-05,2.71761]
[1776441038090,53.45,77561.32,0.0,0.98639,1e-05,2.7105]
[1776441039097,53.45,77569.19,0.0,0.98646,1e-05,2.69871]
[1776441040104,53.44,77576.04,0.0,0.98652,1e-05,2.68839]
[1776441042118,53.44,77577.18,0.0,0.98653,1e-05,2.68537]
[1776441044132,53.43,77588.54,0.0,0.98663,1e-05,2.66887]
[1776441044657,53.43,77588.54,0.0,0.98663,1e-05,2.66887]
[1776441045138,53.43,77580.71,0.0,0.98657,1e-05,2.67905]
[1776441046146,53.43,77585.74,0.0,0.98662,1e-05,2.67138]
[1776441047342,53.43,77587.77,0.0,0.98664,1e-05,2.66788]
[1776441052195,53.41,77602.51,0.0,0.98678,1e-05,2.64416]
[1776441053200,53.41,77615.42,0.0,0.98689,1e-05,2.62577]
[1776441054207,53.41,77617.56,0.0,0.98691,1e-05,2.62223]
[1776441055226,53.4,77626.03,0.0,0.98698,1e-05,2.61007]
[1776441056233,53.4,77629.2,0.0,0.98701,1e-05,2.60462]
[1776441058247,53.4,77624.59,0.0,0.98698,1e-05,2.6098]
[1776441061268,53.39,77620.77,0.0,0.98696,1e-05,2.61335]
[1776441062275,53.39,77625.97,0.0,0.98701,1e-05,2.6057]
[1776441066303,53.38,77621.36,0.0,0.98698,1e-05,2.6098]
[1776441067310,53.37,77628.69,0.0,0.98704,1e-05,2.59926]
[1776441068317,53.37,77637.67,0.0,0.98712,1e-05,2.58654]
[1776441069324,53.37,77641.79,0.0,0.98715,1e-05,2.58045]
[1776441071339,53.37,77654.35,0.0,0.98726,1e-05,2.56302]
[1776441072346,53.35,77667.67,0.0,0.98739,1e-05,2.54026]
[1776441073354,53.34,77673.32,0.0,0.98744,1e-05,2.53185]
[1776441076293,53.34,77675.21,0.0,0.98746,1e-05,2.52892]
[1776441076391,53.34,77692.4,0.0,0.98759,1e-05,2.50534]
[1776441077398,53.34,77695.52,0.0,0.98762,1e-05,2.50086]
[1776441079381,53.33,77698.4,0.0,0.98765,1e-05,2.49671]
[1776441081426,53.33,77706.63,0.0,0.98771,1e-05,2.48486]
[1776441083440,53.33,77713.77,0.0,0.98777,1e-05,2.47485]
[1776441084447,53.33,77709.08,0.0,0.98774,1e-05,2.48068]
[1776441089482,53.32,77708.39,0.0,0.98774,1e-05,2.47999]
[1776441091496,53.32,77696.12,0.0,0.98766,1e-05,2.49407]
[1776441092503,53.31,77683.25,0.0,0.98756,1e-05,2.51071]
[1776441093510,53.31,77685.32,0.0,0.98758,1e-05,2.50759]
[1776441094517,53.31,77690.23,0.0,0.98762,1e-05,2.50074]
[1776441096531,53.31,77694.03,0.0,0.98765,1e-05,2.49503]
[1776441097538,53.31,77701.19,0.0,0.98771,1e-05,2.48527]
[1776441098545,53.31,77706.96,0.0,0.98776,1e-05,2.47737]
[1776441102573,53.3,77711.57,0.0,0.9878,1e-05,2.47008]
[1776441103664,53.3,77711.57,0.0,0.9878,1e-05,2.47008]
[1776441103693,53.3,77711.57,0.0,0.9878,1e-05,2.47008]
[1776441104162,53.3,77711.57,0.0,0.9878,1e-05,2.47008]
[1776441104194,53.3,77711.57,0.0,0.9878,1e-05,2.47008]
[1776441104264,53.3,77712.07,0.0,0.98781,1e-05,2.46881]
[1776441108617,53.29,77716.77,0.0,0.98785,1e-05,2.46148]
[1776441109628,53.29,77727.84,0.0,0.98793,1e-05,2.44681]
[1776441110635,53.29,77727.29,0.0,0.98793,1e-05,2.44726]
[1776441111642,53.29,77720.84,0.0,0.98788,1e-05,2.45538]
[1776441112649,53.29,77714.65,0.0,0.98784,1e-05,2.46316]
[1776441113656,53.29,77719.91,0.0,0.98788,1e-05,2.45602]
[1776441116878,53.28,77723.4,0.0,0.98791,1e-05,2.45093]
[1776441116936,53.28,77723.4,0.0,0.98791,1e-05,2.45093]
[1776441116979,53.28,77723.72,0.0,0.98791,1e-05,2.45025]
[1776441118077,53.28,77723.72,0.0,0.98791,1e-05,2.45025]
[1776441118195,53.28,77723.72,0.0,0.98791,1e-05,2.45025]
[1776441119698,53.28,77715.53,0.0,0.98786,1e-05,2.46009]
[1776441120705,53.28,77704.76,0.0,0.98778,1e-05,2.47387]
[1776441121840,53.28,77704.76,0.0,0.98778,1e-05,2.47387]
[1776441121943,53.28,77704.76,0.0,0.98778,1e-05,2.47387]
[1776441122083,53.28,77704.76,0.0,0.98778,1e-05,2.47387]
[1776441122200,53.28,77704.76,0.0,0.98778,1e-05,2.47387]
[1776441122303,53.27,77705.51,0.0,0.98778,1e-05,2.47227]
[1776441126747,53.27,77712.14,0.0,0.98784,1e-05,2.46241]
[1776441127754,53.27,77722.9,0.0,0.98793,1e-05,2.44812]
[1776441128761,53.27,77727.97,0.0,0.98796,1e-05,2.44129]
[1776441129873,53.27,77727.97,0.0,0.98796,1e-05,2.44129]
[1776441129940,53.27,77727.97,0.0,0.98796,1e-05,2.44129]
[1776441129968,53.27,77725.52,0.0,0.98795,1e-05,2.44421]
[1776441131998,53.26,77722.22,0.0,0.98792,1e-05,2.44824]
[1776441132200,53.26,77722.22,0.0,0.98792,1e-05,2.44824]
[1776441134802,53.26,77727.96,0.0,0.98797,1e-05,2.43977]
[1776441138833,53.26,77723.71,0.0,0.98795,1e-05,2.44428]
[1776441140390,53.26,77723.71,0.0,0.98795,1e-05,2.44428]
[1776441140438,53.26,77723.71,0.0,0.98795,1e-05,2.44428]
[1776441140847,53.25,77727.98,0.0,0.98798,1e-05,2.43824]
[1776441141708,53.25,77727.98,0.0,0.98798,1e-05,2.43824]
[1776441141944,53.25,77727.98,0.0,0.98798,1e-05,2.43824]
[1776441141992,53.25,77724.14,0.0,0.98795,1e-05,2.44297]
[1776441142861,53.25,77719.77,0.0,0.98792,1e-05,2.44838]
[1776441144875,53.25,77712.37,0.0,0.98787,1e-05,2.45747]
[1776441145771,53.25,77712.37,0.0,0.98787,1e-05,2.45747]
[1776441146015,53.25,77712.37,0.0,0.98787,1e-05,2.45747]
[1776441146112,53.25,77707.89,0.0,0.98784,1e-05,2.46303]
[1776441146889,53.25,77697.38,0.0,0.98776,1e-05,2.47649]
[1776441147896,53.25,77694.5,0.0,0.98774,1e-05,2.47995]
[1776441148903,53.24,77690.26,0.0,0.98771,1e-05,2.4852]
[1776441150917,53.24,77694.94,0.0,0.98775,1e-05,2.47839]
[1776441153938,53.24,77701.42,0.0,0.98781,1e-05,2.46757]
[1776441154945,53.24,77696.27,0.0,0.98777,1e-05,2.47401]
[1776441155893,53.24,77696.27,0.0,0.98777,1e-05,2.47401]
[1776441155942,53.24,77696.27,0.0,0.98777,1e-05,2.47401]
[1776441155952,53.23,77690.36,0.0,0.98773,1e-05,2.48145]
[1776441158563,53.23,77687.18,0.0,0.98771,1e-05,2.48498]
[1776441158571,53.23,77687.18,0.0,0.98771,1e-05,2.48498]
[1776441158692,53.23,77687.18,0.0,0.98771,1e-05,2.48498]
[1776441158972,53.23,77686.14,0.0,0.9877,1e-05,2.48602]
[1776441161994,53.23,77696.33,0.0,0.98778,1e-05,2.47166]
[1776441163000,53.22,77693.78,0.0,0.98777,1e-05,2.4747]
[1776441164395,53.22,77693.78,0.0,0.98777,1e-05,2.4747]
[1776441164438,53.22,77693.78,0.0,0.98777,1e-05,2.4747]
[1776441164458,53.22,77694.36,0.0,0.98778,1e-05,2.47333]
[1776441164880,53.22,77694.36,0.0,0.98778,1e-05,2.47333]
[1776441164941,53.22,77694.36,0.0,0.98778,1e-05,2.47333]
[1776441165015,53.22,77702.61,0.0,0.98784,1e-05,2.46255]
[1776441166277,53.22,77702.61,0.0,0.98784,1e-05,2.46255]
[1776441166373,53.22,77702.61,0.0,0.98784,1e-05,2.46255]
[1776441166440,53.22,77702.61,0.0,0.98784,1e-05,2.46255]
[1776441166491,53.22,77699.35,0.0,0.98782,1e-05,2.46623]
[1776441167029,53.22,77695.33,0.0,0.98779,1e-05,2.47149]
[1776441168036,53.22,77690.09,0.0,0.98775,1e-05,2.47805]
[1776441169311,53.22,77690.09,0.0,0.98775,1e-05,2.47805]
[1776441169446,53.22,77690.09,0.0,0.98775,1e-05,2.47805]
[1776441169471,53.22,77685.48,0.0,0.98772,1e-05,2.48347]
[1776441170256,53.22,77685.48,0.0,0.98772,1e-05,2.48347]
[1776441170442,53.22,77685.48,0.0,0.98772,1e-05,2.48347]
[1776441170322,53.22,77685.33,0.0,0.98771,1e-05,2.48367]
[1776441171057,53.21,77681.19,0.0,0.98768,1e-05,2.48879]
[1776441172064,53.21,77675.77,0.0,0.98764,1e-05,2.49561]
[1776441174112,53.21,77675.73,0.0,0.98765,1e-05,2.49532]
[1776441174196,53.21,77675.73,0.0,0.98765,1e-05,2.49532]
[1776441181147,53.2,77670.25,0.0,0.98762,1e-05,2.50016]
[1776441181191,53.2,77670.25,0.0,0.98762,1e-05,2.50016]
[1776441181444,53.2,77670.25,0.0,0.98762,1e-05,2.50016]
[1776441181502,53.2,77669.87,0.0,0.98762,1e-05,2.49998]
[1776441181693,53.2,77669.87,0.0,0.98762,1e-05,2.49998]
[1776441182133,53.2,77674.67,0.0,0.98766,1e-05,2.49364]
[1776441183140,53.2,77678.64,0.0,0.98769,1e-05,2.48807]
[1776441185279,53.19,77678.1,0.0,0.98769,1e-05,2.48846]
[1776441185442,53.19,77678.1,0.0,0.98769,1e-05,2.48846]
[1776441185489,53.19,77677.41,0.0,0.98768,1e-05,2.48873]
[1776441186164,53.19,77682.89,0.0,0.98773,1e-05,2.48152]
[1776441187171,53.19,77688.26,0.0,0.98777,1e-05,2.47416]
[1776441188178,53.19,77681.25,0.0,0.98772,1e-05,2.48307]
[1776441188788,53.19,77681.25,0.0,0.98772,1e-05,2.48307]
[1776441188941,53.19,77681.25,0.0,0.98772,1e-05,2.48307]
[1776441189185,53.19,77677.63,0.0,0.98769,1e-05,2.48753]
[1776441193213,53.18,77681.17,0.0,0.98773,1e-05,2.4816]
[1776441194220,53.18,77686.21,0.0,0.98777,1e-05,2.47467]
[1776441194919,53.18,77686.21,0.0,0.98777,1e-05,2.47467]
[1776441194938,53.18,77686.21,0.0,0.98777,1e-05,2.47467]
[1776441195227,53.18,77691.68,0.0,0.98781,1e-05,2.4672]
[1776441195691,53.18,77691.68,0.0,0.98781,1e-05,2.4672]
[1776441195940,53.18,77691.68,0.0,0.98781,1e-05,2.4672]
[1776441201269,53.17,77698.34,0.0,0.98787,1e-05,2.45679]
[1776441202162,53.17,77698.34,0.0,0.98787,1e-05,2.45679]
[1776441202191,53.17,77698.34,0.0,0.98787,1e-05,2.45679]
[1776441202276,53.17,77705.37,0.0,0.98793,1e-05,2.44735]
[1776441203282,53.17,77716.56,0.0,0.98801,1e-05,2.43257]
[1776441204290,53.17,77725.93,0.0,0.98808,1e-05,2.42023]
[1776441205297,53.17,77728.77,0.0,0.98811,1e-05,2.41635]
[1776441206304,53.17,77732.87,0.0,0.98814,1e-05,2.41088]
[1776441207264,53.17,77732.87,0.0,0.98814,1e-05,2.41088]
[1776441207311,53.17,77733.05,0.0,0.98814,1e-05,2.41046]
[1776441208962,53.17,77735.44,0.0,0.98816,1e-05,2.40721]
[1776441209325,53.16,77740.23,0.0,0.9882,1e-05,2.40089]
[1776441210333,53.16,77744.54,0.0,0.98823,1e-05,2.3952]
[1776441211339,53.16,77757.15,0.0,0.98833,1e-05,2.37762]
[1776441212346,53.16,77760.35,0.0,0.98835,1e-05,2.37341]
[1776441213353,53.16,77769.83,0.0,0.98842,1e-05,2.36129]
[1776441215367,53.16,77775.16,0.0,0.98846,1e-05,2.35437]
[1776441218388,53.16,77779.02,0.0,0.98849,1e-05,2.34926]
[1776441219395,53.16,77783.68,0.0,0.98853,1e-05,2.34333]
[1776441221410,53.16,77789.35,0.0,0.98857,1e-05,2.33609]
[1776441222417,53.16,77798.74,0.0,0.98864,1e-05,2.3243]
[1776441223066,53.16,77798.74,0.0,0.98864,1e-05,2.3243]
[1776441223424,53.16,77817.33,0.0,0.98877,1e-05,2.30117]
[1776441224431,53.16,77821.3,0.0,0.9888,1e-05,2.29624]
[1776441225438,53.16,77820.83,0.0,0.98879,1e-05,2.29686]
[1776441226932,53.16,77823.39,0.0,0.98881,1e-05,2.29372]
[1776441227452,53.16,77821.12,0.0,0.9888,1e-05,2.29652]
[1776441230473,53.16,77827.21,0.0,0.98884,1e-05,2.28907]
[1776441232496,53.16,77835.82,0.0,0.9889,1e-05,2.27854]
[1776441233502,53.16,77848.98,0.0,0.98899,1e-05,2.26248]
[1776441235517,53.16,77849.42,0.0,0.98899,1e-05,2.26207]
[1776441236526,53.16,77844.11,0.0,0.98896,1e-05,2.26863]
[1776441239545,53.16,77838.34,0.0,0.98891,1e-05,2.2759]
[1776441242567,53.16,77843.43,0.0,0.98895,1e-05,2.26984]
[1776441245588,53.16,77846.44,0.0,0.98897,1e-05,2.26634]
[1776441249617,53.16,77851.39,0.0,0.989,1e-05,2.26056]
[1776441250624,53.16,77861.6,0.0,0.98907,1e-05,2.24821]
[1776441251631,53.16,77867.05,0.0,0.98911,1e-05,2.24169]
[1776441252638,53.16,77867.17,0.0,0.98911,1e-05,2.24164]
[1776441253645,53.17,77872.67,0.0,0.98915,1e-05,2.2351]
[1776441254652,53.17,77875.82,0.0,0.98917,1e-05,2.23141]
[1776441255659,53.17,77871.19,0.0,0.98914,1e-05,2.23724]
[1776441256668,53.17,77867.94,0.0,0.98911,1e-05,2.24117]
[1776441258681,53.17,77866.14,0.0,0.9891,1e-05,2.24368]
[1776441260695,53.17,77860.59,0.0,0.98906,1e-05,2.2506]
[1776441261702,53.17,77851.14,0.0,0.98899,1e-05,2.26209]
[1776441262709,53.17,77844.49,0.0,0.98895,1e-05,2.27036]
[1776441267170,53.17,77846.56,0.0,0.98896,1e-05,2.26798]
[1776441267192,53.17,77846.56,0.0,0.98896,1e-05,2.26798]
[1776441267271,53.17,77845.06,0.0,0.98895,1e-05,2.26987]
[1776441269866,53.17,77845.33,0.0,0.98895,1e-05,2.26964]
[1776441269942,53.17,77845.33,0.0,0.98895,1e-05,2.26964]
[1776441271851,53.17,77842.56,0.0,0.98893,1e-05,2.27312]
[1776441271943,53.17,77842.56,0.0,0.98893,1e-05,2.27312]
[1776441271952,53.17,77844.93,0.0,0.98895,1e-05,2.26895]
[1776441273126,53.17,77850.82,0.0,0.98899,1e-05,2.26181]
[1776441273786,53.17,77866.47,0.0,0.9891,1e-05,2.24286]
[1776441274793,53.17,77868.16,0.0,0.98911,1e-05,2.24091]
[1776441276315,53.17,77868.16,0.0,0.98911,1e-05,2.24091]
[1776441276451,53.17,77868.16,0.0,0.98911,1e-05,2.24091]
[1776441276494,53.17,77871.11,0.0,0.98913,1e-05,2.23744]
[1776441279931,53.17,77869.61,0.0,0.98912,1e-05,2.23956]
[1776441279939,53.17,77869.61,0.0,0.98912,1e-05,2.23956]
[1776441280204,53.17,77869.61,0.0,0.98912,1e-05,2.23956]
[1776441280437,53.17,77869.61,0.0,0.98912,1e-05,2.23956]
[1776441280539,53.18,77868.26,0.0,0.98911,1e-05,2.24129]
[1776441285870,53.18,77867.08,0.0,0.9891,1e-05,2.24328]
[1776441286877,53.18,77870.17,0.0,0.98912,1e-05,2.23963]
[1776441288892,53.18,77872.81,0.0,0.98914,1e-05,2.23664]
[1776441289899,53.18,77879.04,0.0,0.98918,1e-05,2.22923]
[1776441290916,53.18,77875.68,0.0,0.98916,1e-05,2.23339]
[1776441291923,53.18,77878.33,0.0,0.98917,1e-05,2.23031]
[1776441292930,53.18,77883.59,0.0,0.98921,1e-05,2.22409]
[1776441294460,53.18,77883.59,0.0,0.98921,1e-05,2.22409]
[1776441294695,53.18,77882.77,0.0,0.9892,1e-05,2.2252]
[1776441297965,53.18,77878.38,0.0,0.98917,1e-05,2.23097]
[1776441299507,53.18,77878.38,0.0,0.98917,1e-05,2.23097]
[1776441299608,53.18,77877.13,0.0,0.98916,1e-05,2.23259]
[1776441299693,53.18,77877.13,0.0,0.98916,1e-05,2.23259]
[1776441300219,53.18,77877.13,0.0,0.98916,1e-05,2.23259]
[1776441300441,53.18,77877.13,0.0,0.98916,1e-05,2.23259]
[1776441300450,53.19,77875.12,0.0,0.98915,1e-05,2.23513]
[1776441304452,53.19,77875.3,0.0,0.98915,1e-05,2.23523]
[1776441304554,53.19,77879.32,0.0,0.98917,1e-05,2.23049]
[1776441304700,53.19,77879.32,0.0,0.98917,1e-05,2.23049]
[1776441308901,53.19,77878.68,0.0,0.98917,1e-05,2.23174]
[1776441308940,53.19,77878.68,0.0,0.98917,1e-05,2.23174]
[1776441309043,53.19,77879.81,0.0,0.98917,1e-05,2.2305]
[1776441309883,53.19,77879.81,0.0,0.98917,1e-05,2.2305]
[1776441309947,53.19,77879.81,0.0,0.98917,1e-05,2.2305]
[1776441314422,53.19,77879.47,0.0,0.98917,1e-05,2.23141]
[1776441314437,53.19,77879.47,0.0,0.98917,1e-05,2.23141]
[1776441314523,53.19,77877.04,0.0,0.98915,1e-05,2.23447]
[1776441317074,53.19,77877.2,0.0,0.98915,1e-05,2.23452]
[1776441317195,53.19,77877.2,0.0,0.98915,1e-05,2.23452]
[1776441317301,53.19,77874.61,0.0,0.98913,1e-05,2.23777]
[1776441318376,53.19,77874.61,0.0,0.98913,1e-05,2.23777]
[1776441318442,53.19,77874.61,0.0,0.98913,1e-05,2.23777]
[1776441318477,53.2,77871.39,0.0,0.98911,1e-05,2.24177]
[1776441319113,53.2,77866.17,0.0,0.98907,1e-05,2.24821]
[1776441320120,53.2,77862.99,0.0,0.98905,1e-05,2.25216]
[1776441321426,53.2,77862.99,0.0,0.98905,1e-05,2.25216]
[1776441321441,53.2,77862.99,0.0,0.98905,1e-05,2.25216]
[1776441321498,53.2,77859.34,0.0,0.98902,1e-05,2.25669]
[1776441322096,53.2,77859.34,0.0,0.98902,1e-05,2.25669]
[1776441322203,53.2,77859.34,0.0,0.98902,1e-05,2.25669]
[1776441322305,53.2,77849.97,0.0,0.98896,1e-05,2.26819]
[1776441323142,53.2,77848.73,0.0,0.98895,1e-05,2.26976]
[1776441324151,53.2,77868.5,0.0,0.98909,1e-05,2.24577]
[1776441325497,53.2,77868.5,0.0,0.98909,1e-05,2.24577]
[1776441325697,53.2,77882.36,0.0,0.98918,1e-05,2.22913]
[1776441326147,53.2,77882.36,0.0,0.98918,1e-05,2.22913]
[1776441326195,53.2,77882.36,0.0,0.98918,1e-05,2.22913]
[1776441326248,53.2,77881.84,0.0,0.98918,1e-05,2.22989]
[1776441327171,53.2,77874.08,0.0,0.98912,1e-05,2.23937]
[1776441328626,53.2,77874.08,0.0,0.98912,1e-05,2.23937]
[1776441328689,53.2,77874.08,0.0,0.98912,1e-05,2.23937]
[1776441328178,53.2,77871.93,0.0,0.98911,1e-05,2.24208]
[1776441329034,53.2,77871.93,0.0,0.98911,1e-05,2.24208]
[1776441329194,53.2,77871.93,0.0,0.98911,1e-05,2.24208]
[1776441329260,53.2,77871.89,0.0,0.98911,1e-05,2.24223]
[1776441332206,53.2,77867.1,0.0,0.98908,1e-05,2.24702]
[1776441334508,53.2,77866.94,0.0,0.98908,1e-05,2.24731]
[1776441334696,53.2,77866.94,0.0,0.98908,1e-05,2.24731]
[1776441334524,53.2,77874.03,0.0,0.98913,1e-05,2.23882]
[1776441336234,53.2,77865.56,0.0,0.98907,1e-05,2.24928]
[1776441337338,53.2,77865.56,0.0,0.98907,1e-05,2.24928]
[1776441337438,53.2,77865.56,0.0,0.98907,1e-05,2.24928]
[1776441338941,53.2,77866.19,0.0,0.98907,1e-05,2.24868]
[1776441339255,53.2,77866.33,0.0,0.98907,1e-05,2.2486]
[1776441342451,53.21,77867.82,0.0,0.98908,1e-05,2.24696]
[1776441342698,53.21,77867.82,0.0,0.98908,1e-05,2.24696]
[1776441342942,53.21,77866.3,0.0,0.98907,1e-05,2.24889]
[1776441343283,53.21,77866.8,0.0,0.98907,1e-05,2.24837]
[1776441344937,53.21,77866.08,0.0,0.98907,1e-05,2.24933]
[1776441345297,53.21,77866.05,0.0,0.98906,1e-05,2.24945]
[1776441347904,53.21,77867.73,0.0,0.98908,1e-05,2.24758]
[1776441347937,53.21,77867.73,0.0,0.98908,1e-05,2.24758]
[1776441348946,53.21,77868.27,0.0,0.98908,1e-05,2.24701]
[1776441349198,53.21,77868.27,0.0,0.98908,1e-05,2.24701]
[1776441350405,53.21,77867.72,0.0,0.98907,1e-05,2.24777]
[1776441350454,53.21,77874.61,0.0,0.98912,1e-05,2.23952]
[1776441352458,53.21,77873.21,0.0,0.98911,1e-05,2.24131]
[1776441353612,53.21,77874.03,0.0,0.98912,1e-05,2.24041]
[1776441353912,53.21,77873.08,0.0,0.98911,1e-05,2.24166]
[1776441356374,53.21,77868.48,0.0,0.98908,1e-05,2.24751]
[1776441357381,53.21,77852.15,0.0,0.98896,1e-05,2.26745]
[1776441358388,53.21,77846.12,0.0,0.98892,1e-05,2.27487]
[1776441360571,53.21,77845.3,0.0,0.98891,1e-05,2.27591]
[1776441360696,53.21,77845.3,0.0,0.98891,1e-05,2.27591]
[1776441364430,53.21,77835.42,0.0,0.98884,1e-05,2.28819]
[1776441365437,53.21,77831.99,0.0,0.98882,1e-05,2.29242]
[1776441368457,53.21,77842.0,0.0,0.98889,1e-05,2.28014]
[1776441369148,53.21,77842.0,0.0,0.98889,1e-05,2.28014]
[1776441369204,53.21,77842.0,0.0,0.98889,1e-05,2.28014]
[1776441369465,53.21,77844.65,0.0,0.98891,1e-05,2.27692]
[1776441371787,53.21,77843.19,0.0,0.9889,1e-05,2.27878]
[1776441371937,53.21,77843.19,0.0,0.9889,1e-05,2.27878]
[1776441372485,53.21,77842.39,0.0,0.98889,1e-05,2.27979]
[1776441373592,53.21,77842.39,0.0,0.98889,1e-05,2.27979]
[1776441373701,53.21,77842.39,0.0,0.98889,1e-05,2.27979]
[1776441376502,53.21,77845.88,0.0,0.98892,1e-05,2.2756]
[1776441376693,53.21,77845.88,0.0,0.98892,1e-05,2.2756]
[1776441376513,53.21,77848.88,0.0,0.98894,1e-05,2.27197]
[1776441378700,53.21,77848.02,0.0,0.98893,1e-05,2.27306]
[1776441378528,53.21,77853.7,0.0,0.98897,1e-05,2.26617]
[1776441378941,53.21,77853.7,0.0,0.98897,1e-05,2.26617]
[1776441379535,53.21,77859.23,0.0,0.98901,1e-05,2.25948]
[1776441381552,53.22,77861.87,0.0,0.98903,1e-05,2.25641]
[1776441382559,53.22,77849.79,0.0,0.98894,1e-05,2.2712]
[1776441383293,53.22,77849.79,0.0,0.98894,1e-05,2.2712]
[1776441383442,53.22,77849.79,0.0,0.98894,1e-05,2.2712]
[1776441383566,53.22,77844.21,0.0,0.9889,1e-05,2.27807]
[1776441384774,53.22,77843.75,0.0,0.9889,1e-05,2.27866]
[1776441384937,53.22,77843.75,0.0,0.9889,1e-05,2.27866]
[1776441385580,53.22,77841.87,0.0,0.98888,1e-05,2.281]
[1776441387432,53.22,77842.14,0.0,0.98889,1e-05,2.28069]
[1776441387689,53.22,77842.14,0.0,0.98889,1e-05,2.28069]
[1776441391720,53.22,77842.18,0.0,0.98889,1e-05,2.28073]
[1776441391622,53.22,77851.72,0.0,0.98896,1e-05,2.26777]
[1776441391938,53.22,77851.72,0.0,0.98896,1e-05,2.26777]
[1776441392628,53.22,77856.9,0.0,0.98899,1e-05,2.2615]
[1776441394521,53.22,77857.62,0.0,0.989,1e-05,2.26068]
[1776441394651,53.22,77857.62,0.0,0.989,1e-05,2.26068]
[1776441394689,53.22,77857.62,0.0,0.989,1e-05,2.26068]
[1776441394683,53.22,77857.48,0.0,0.989,1e-05,2.26091]
[1776441395650,53.22,77862.14,0.0,0.98903,1e-05,2.2553]
[1776441398101,53.22,77864.81,0.0,0.98905,1e-05,2.25219]
[1776441398201,53.22,77864.81,0.0,0.98905,1e-05,2.25219]
[1776441398675,53.22,77877.14,0.0,0.98913,1e-05,2.23733]
[1776441399305,53.22,77877.14,0.0,0.98913,1e-05,2.23733]
[1776441399678,53.22,77884.87,0.0,0.98919,1e-05,2.22809]
[1776441400685,53.22,77885.3,0.0,0.98919,1e-05,2.22767]
[1776441402379,53.22,77885.12,0.0,0.98919,1e-05,2.228]
[1776441406727,53.22,77889.77,0.0,0.98921,1e-05,2.22299]
[1776441410510,53.22,77888.88,0.0,0.98921,1e-05,2.22443]
[1776441410701,53.22,77888.88,0.0,0.98921,1e-05,2.22443]
[1776441410757,53.23,77889.16,0.0,0.98921,1e-05,2.22422]
[1776441414786,53.23,77879.47,0.0,0.98914,1e-05,2.2364]
[1776441416799,53.23,77876.58,0.0,0.98912,1e-05,2.24012]
[1776441417000,53.23,77876.58,0.0,0.98912,1e-05,2.24012]
[1776441417200,53.23,77876.58,0.0,0.98912,1e-05,2.24012]
[1776441420828,53.23,77869.48,0.0,0.98907,1e-05,2.24913]
[1776441423034,53.23,77869.83,0.0,0.98907,1e-05,2.2488]
[1776441423197,53.23,77869.83,0.0,0.98907,1e-05,2.2488]
[1776441425099,53.23,77872.97,0.0,0.98909,1e-05,2.24527]
[1776441425203,53.23,77872.97,0.0,0.98909,1e-05,2.24527]
[1776441425254,53.23,77872.77,0.0,0.98909,1e-05,2.24561]
[1776441429399,53.23,77873.99,0.0,0.98909,1e-05,2.24441]
[1776441429437,53.23,77873.99,0.0,0.98909,1e-05,2.24441]
[1776441430898,53.24,77882.78,0.0,0.98915,1e-05,2.23406]
[1776441433641,53.24,77880.45,0.0,0.98914,1e-05,2.23698]
[1776441433691,53.24,77880.45,0.0,0.98914,1e-05,2.23698]
[1776441435147,53.24,77876.57,0.0,0.98911,1e-05,2.24187]
[1776441435195,53.24,77876.57,0.0,0.98911,1e-05,2.24187]
[1776441435296,53.24,77876.92,0.0,0.98911,1e-05,2.24154]
[1776441441184,53.24,77877.61,0.0,0.98911,1e-05,2.24119]
[1776441447056,53.24,77881.3,0.0,0.98913,1e-05,2.23737]
[1776441447061,53.24,77895.67,0.0,0.98923,1e-05,2.22009]
[1776441448022,53.24,77926.44,0.0,0.98944,1e-05,2.18356]
[1776441449029,53.24,77924.41,0.0,0.98942,1e-05,2.18631]
[1776441450664,53.24,77924.41,0.0,0.98942,1e-05,2.18631]
[1776441453057,53.25,77909.65,0.0,0.98933,1e-05,2.20333]
[1776441454064,53.25,77899.76,0.0,0.98926,1e-05,2.21531]
[1776441455072,53.25,77893.69,0.0,0.98922,1e-05,2.22273]
[1776441458093,53.25,77890.16,0.0,0.98919,1e-05,2.22736]
[1776441458882,53.25,77890.16,0.0,0.98919,1e-05,2.22736]
[1776441458943,53.25,77890.16,0.0,0.98919,1e-05,2.22736]
[1776441459100,53.25,77891.34,0.0,0.9892,1e-05,2.22606]
[1776441463130,53.25,77880.25,0.0,0.98912,1e-05,2.23993]
[1776441468165,53.26,77881.35,0.0,0.98912,1e-05,2.23914]
[1776441470861,53.26,77875.18,0.0,0.98908,1e-05,2.2468]
[1776441472689,53.26,77876.08,0.0,0.98908,1e-05,2.24581]
[1776441474422,53.26,77877.39,0.0,0.98909,1e-05,2.24442]
[1776441474445,53.26,77877.39,0.0,0.98909,1e-05,2.24442]
[1776441474505,53.26,77876.29,0.0,0.98908,1e-05,2.24584]
[1776441477857,53.26,77876.22,0.0,0.98908,1e-05,2.24612]
[1776441477938,53.26,77874.87,0.0,0.98907,1e-05,2.24785]
[1776441483272,53.26,77871.98,0.0,0.98905,1e-05,2.25188]
[1776441487300,53.26,77868.0,0.0,0.98902,1e-05,2.25705]
[1776441489314,53.27,77859.61,0.0,0.98896,1e-05,2.26741]
[1776441491328,53.27,77855.6,0.0,0.98893,1e-05,2.27242]
[1776441494349,53.27,77847.94,0.0,0.98888,1e-05,2.28192]
[1776441495356,53.27,77842.36,0.0,0.98884,1e-05,2.2888]
[1776441496363,53.27,77835.84,0.0,0.98879,1e-05,2.29684]
[1776441498377,53.27,77826.9,0.0,0.98873,1e-05,2.30787]
[1776441499383,53.27,77832.22,0.0,0.98877,1e-05,2.30128]
[1776441500391,53.27,77845.6,0.0,0.98886,1e-05,2.28481]
[1776441501398,53.27,77846.69,0.0,0.98887,1e-05,2.28349]
[1776441506433,53.27,77839.95,0.0,0.98882,1e-05,2.2919]
[1776441507106,53.27,77839.95,0.0,0.98882,1e-05,2.2919]
[1776441507195,53.27,77839.95,0.0,0.98882,1e-05,2.2919]
[1776441507440,53.27,77839.4,0.0,0.98882,1e-05,2.29259]
[1776441511468,53.27,77833.71,0.0,0.98878,1e-05,2.29829]
[1776441513573,53.27,77830.02,0.0,0.98876,1e-05,2.30284]
[1776441513691,53.27,77830.02,0.0,0.98876,1e-05,2.30284]
[1776441516505,53.27,77823.06,0.0,0.98871,1e-05,2.31142]
[1776441519007,53.27,77824.72,0.0,0.98872,1e-05,2.30932]
[1776441519199,53.27,77824.72,0.0,0.98872,1e-05,2.30932]
[1776441519553,53.27,77824.72,0.0,0.98872,1e-05,2.30932]
[1776441519695,53.27,77824.72,0.0,0.98872,1e-05,2.30932]
[1776441519759,53.27,77823.86,0.0,0.98871,1e-05,2.31037]
[1776441525569,53.27,77823.0,0.0,0.98871,1e-05,2.31133]
[1776441529598,53.27,77834.49,0.0,0.98879,1e-05,2.29708]
[1776441530606,53.27,77835.36,0.0,0.9888,1e-05,2.29603]
[1776441532719,53.27,77835.37,0.0,0.9888,1e-05,2.29603]
[1776441532946,53.27,77835.37,0.0,0.9888,1e-05,2.29603]
[1776441532777,53.27,77835.8,0.0,0.9888,1e-05,2.29552]
[1776441533413,53.27,77835.8,0.0,0.9888,1e-05,2.29552]
[1776441533450,53.27,77835.8,0.0,0.9888,1e-05,2.29552]
[1776441535640,53.27,77826.68,0.0,0.98873,1e-05,2.30682]
[1776441536647,53.27,77826.46,0.0,0.98873,1e-05,2.30709]
[1776441537864,53.27,77826.46,0.0,0.98873,1e-05,2.30709]
[1776441537937,53.27,77826.46,0.0,0.98873,1e-05,2.30709]
[1776441539667,53.27,77818.44,0.0,0.98867,1e-05,2.31701]
[1776441542689,53.27,77813.32,0.0,0.98864,1e-05,2.3233]
[1776441544703,53.27,77806.94,0.0,0.98859,1e-05,2.33119]
[1776441549100,53.27,77806.19,0.0,0.98859,1e-05,2.33194]
[1776441549203,53.27,77806.19,0.0,0.98859,1e-05,2.33194]
[1776441549764,53.27,77806.19,0.0,0.98859,1e-05,2.33194]
[1776441549943,53.27,77806.19,0.0,0.98859,1e-05,2.33194]
[1776441549796,53.26,77806.2,0.0,0.98859,1e-05,2.33188]
[1776441551752,53.26,77810.74,0.0,0.98862,1e-05,2.32613]
[1776441557596,53.26,77810.06,0.0,0.98862,1e-05,2.32681]
[1776441557703,53.26,77810.06,0.0,0.98862,1e-05,2.32681]
[1776441557794,53.26,77808.62,0.0,0.98861,1e-05,2.32852]
[1776441558896,53.26,77808.62,0.0,0.98861,1e-05,2.32852]
[1776441558946,53.26,77808.62,0.0,0.98861,1e-05,2.32852]
[1776441560815,53.26,77814.89,0.0,0.98865,1e-05,2.32058]
[1776441561822,53.26,77825.98,0.0,0.98873,1e-05,2.3068]
[1776441562829,53.26,77827.14,0.0,0.98874,1e-05,2.30536]
[1776441564676,53.26,77827.27,0.0,0.98874,1e-05,2.30519]
[1776441564701,53.26,77827.27,0.0,0.98874,1e-05,2.30519]
[1776441564843,53.26,77827.54,0.0,0.98874,1e-05,2.30485]
[1776441565200,53.26,77827.54,0.0,0.98874,1e-05,2.30485]
[1776441565443,53.26,77827.54,0.0,0.98874,1e-05,2.30485]
[1776441570890,53.26,77827.35,0.0,0.98874,1e-05,2.30506]
[1776441571897,53.26,77822.29,0.0,0.98871,1e-05,2.30999]
[1776441575663,53.26,77822.79,0.0,0.98872,1e-05,2.30935]
[1776441575699,53.26,77822.79,0.0,0.98872,1e-05,2.30935]
[1776441575925,53.26,77823.5,0.0,0.98872,1e-05,2.30846]
[1776441576093,53.26,77823.5,0.0,0.98872,1e-05,2.30846]
[1776441576200,53.26,77823.5,0.0,0.98872,1e-05,2.30846]
[1776441581967,53.26,77822.76,0.0,0.98872,1e-05,2.30936]
[1776441583907,53.26,77822.74,0.0,0.98872,1e-05,2.30938]
[1776441583949,53.26,77822.74,0.0,0.98872,1e-05,2.30938]
[1776441583981,53.26,77822.36,0.0,0.98871,1e-05,2.30985]
[1776441584715,53.26,77822.36,0.0,0.98871,1e-05,2.30985]
[1776441584945,53.26,77822.36,0.0,0.98871,1e-05,2.30985]
[1776441590023,53.26,77824.27,0.0,0.98873,1e-05,2.30747]
[1776441594875,53.26,77823.89,0.0,0.98873,1e-05,2.30795]
[1776441594943,53.26,77823.89,0.0,0.98873,1e-05,2.30795]
[1776441594976,53.26,77823.85,0.0,0.98872,1e-05,2.308]
[1776441595698,53.26,77823.85,0.0,0.98872,1e-05,2.308]
[1776441595943,53.26,77823.85,0.0,0.98872,1e-05,2.308]
[1776441597072,53.26,77827.87,0.0,0.98875,1e-05,2.30303]
[1776441598092,53.26,77832.33,0.0,0.98878,1e-05,2.29754]
[1776441600159,53.26,77832.95,0.0,0.98879,1e-05,2.29679]
[1776441600196,53.26,77832.95,0.0,0.98879,1e-05,2.29679]
[1776441600658,53.26,77832.95,0.0,0.98879,1e-05,2.29679]
[1776441600696,53.26,77832.95,0.0,0.98879,1e-05,2.29679]
[1776441600710,53.26,77831.12,0.0,0.98878,1e-05,2.29907]
[1776441606008,53.26,77828.06,0.0,0.98875,1e-05,2.30289]
[1776441605790,53.26,77823.95,0.0,0.98872,1e-05,2.30797]
[1776441606281,53.26,77823.95,0.0,0.98872,1e-05,2.30797]
[1776441606581,53.26,77823.95,0.0,0.98872,1e-05,2.30797]
[1776441606701,53.26,77823.95,0.0,0.98872,1e-05,2.30797]
[1776441606798,53.26,77831.14,0.0,0.98878,1e-05,2.29908]
[1776441609383,53.26,77830.56,0.0,0.98877,1e-05,2.2998]
[1776441609442,53.26,77830.56,0.0,0.98877,1e-05,2.2998]
[1776441609563,53.26,77830.56,0.0,0.98877,1e-05,2.2998]
[1776441609699,53.26,77830.56,0.0,0.98877,1e-05,2.2998]
[1776441609786,53.26,77823.97,0.0,0.98873,1e-05,2.30794]
[1776441611184,53.26,77820.76,0.0,0.9887,1e-05,2.31188]
[1776441615214,53.26,77824.36,0.0,0.98873,1e-05,2.30732]
[1776441616264,53.26,77824.36,0.0,0.98873,1e-05,2.30732]
[1776441616438,53.26,77824.36,0.0,0.98873,1e-05,2.30732]
[1776441617006,53.26,77824.36,0.0,0.98873,1e-05,2.30732]
[1776441616710,53.26,77824.97,0.0,0.98873,1e-05,2.30655]
[1776441617202,53.26,77824.97,0.0,0.98873,1e-05,2.30655]
[1776441619220,53.26,77822.72,0.0,0.98872,1e-05,2.30931]
[1776441619243,53.26,77826.03,0.0,0.98874,1e-05,2.30516]
[1776441620249,53.26,77833.52,0.0,0.98879,1e-05,2.2959]
[1776441623057,53.26,77830.88,0.0,0.98878,1e-05,2.29915]
[1776441623270,53.26,77831.99,0.0,0.98878,1e-05,2.29777]
[1776441624277,53.26,77827.73,0.0,0.98875,1e-05,2.30302]
[1776441626291,53.26,77814.81,0.0,0.98866,1e-05,2.31899]
[1776441627298,53.26,77811.69,0.0,0.98864,1e-05,2.32282]
[1776441628305,53.26,77802.94,0.0,0.98858,1e-05,2.33367]
[1776441629312,53.26,77792.98,0.0,0.98851,1e-05,2.34606]
[1776441630319,53.26,77787.48,0.0,0.98847,1e-05,2.35287]
[1776441631326,53.26,77793.11,0.0,0.98851,1e-05,2.34435]
[1776441632333,53.26,77800.17,0.0,0.98857,1e-05,2.33541]
[1776441633340,53.26,77806.07,0.0,0.98861,1e-05,2.32797]
[1776441634347,53.26,77795.77,0.0,0.98853,1e-05,2.34077]
[1776441635354,53.26,77792.17,0.0,0.98851,1e-05,2.34519]
[1776441637907,53.26,77790.54,0.0,0.9885,1e-05,2.34714]
[1776441637945,53.26,77790.54,0.0,0.9885,1e-05,2.34714]
[1776441638009,53.26,77790.01,0.0,0.98849,1e-05,2.3477]
[1776441638524,53.26,77790.01,0.0,0.98849,1e-05,2.3477]
[1776441638696,53.26,77790.01,0.0,0.98849,1e-05,2.3477]
[1776441642403,53.26,77785.25,0.0,0.98846,1e-05,2.35409]
[1776441645081,53.26,77782.96,0.0,0.98844,1e-05,2.35782]
[1776441645205,53.27,77781.7,0.0,0.98842,1e-05,2.36024]
[1776441645424,53.27,77775.65,0.0,0.98837,1e-05,2.36871]
[1776441647438,53.28,77764.04,0.0,0.98828,1e-05,2.38506]
[1776441649454,53.28,77770.74,0.0,0.98832,1e-05,2.37813]
[1776441650460,53.29,77774.71,0.0,0.98834,1e-05,2.37391]
[1776441651467,53.29,77778.2,0.0,0.98836,1e-05,2.3703]
[1776441653761,53.3,77777.52,0.0,0.98836,1e-05,2.37197]
[1776441653939,53.3,77777.52,0.0,0.98836,1e-05,2.37197]
[1776441654488,53.3,77784.77,0.0,0.9884,1e-05,2.36444]
[1776441655496,53.31,77790.12,0.0,0.98843,1e-05,2.35852]
[1776441657090,53.31,77790.12,0.0,0.98843,1e-05,2.35852]
[1776441656503,53.31,77784.02,0.0,0.98838,1e-05,2.36704]
[1776441658517,53.32,77778.12,0.0,0.98833,1e-05,2.37613]
[1776441661012,53.32,77774.88,0.0,0.9883,1e-05,2.38104]
[1776441661538,53.33,77784.79,0.0,0.98837,1e-05,2.37008]
[1776441662545,53.33,77788.27,0.0,0.98839,1e-05,2.3665]
[1776441666573,53.35,77792.62,0.0,0.9884,1e-05,2.3643]
[1776441670601,53.35,77801.15,0.0,0.98846,1e-05,2.35401]
[1776441672747,53.35,77801.03,0.0,0.98846,1e-05,2.35405]
[1776441672967,53.35,77801.03,0.0,0.98846,1e-05,2.35405]
[1776441673045,53.35,77801.03,0.0,0.98846,1e-05,2.35405]
[1776441673040,53.35,77801.48,0.0,0.98846,1e-05,2.35337]
[1776441673323,53.35,77801.48,0.0,0.98846,1e-05,2.35337]
[1776441673622,53.35,77811.4,0.0,0.98854,1e-05,2.34084]
[1776441674629,53.35,77818.43,0.0,0.98859,1e-05,2.33198]
[1776441675636,53.35,77822.07,0.0,0.98861,1e-05,2.32737]
[1776441678657,53.36,77814.18,0.0,0.98854,1e-05,2.33988]
[1776441680771,53.36,77813.76,0.0,0.98853,1e-05,2.34129]
[1776441680940,53.36,77813.76,0.0,0.98853,1e-05,2.34129]
[1776441681029,53.37,77812.35,0.0,0.98852,1e-05,2.34393]
[1776441681190,53.37,77812.35,0.0,0.98852,1e-05,2.34393]
[1776441681438,53.37,77812.35,0.0,0.98852,1e-05,2.34393]
[1776441682685,53.37,77805.42,0.0,0.98846,1e-05,2.35435]
[1776441683692,53.38,77814.5,0.0,0.98852,1e-05,2.34384]
[1776441684977,53.38,77814.5,0.0,0.98852,1e-05,2.34384]
[1776441685039,53.38,77820.18,0.0,0.98856,1e-05,2.33666]
[1776441685196,53.38,77820.18,0.0,0.98856,1e-05,2.33666]
[1776441686353,53.38,77822.28,0.0,0.98858,1e-05,2.33397]
[1776441686445,53.38,77822.28,0.0,0.98858,1e-05,2.33397]
[1776441688739,53.38,77826.06,0.0,0.98861,1e-05,2.32908]
[1776441689735,53.38,77830.77,0.0,0.98864,1e-05,2.32318]
[1776441690705,53.38,77830.77,0.0,0.98864,1e-05,2.32318]
[1776441690946,53.38,77830.77,0.0,0.98864,1e-05,2.32318]
[1776441690951,53.38,77830.77,0.0,0.98864,1e-05,2.32318]
[1776441691038,53.38,77831.35,0.0,0.98865,1e-05,2.32108]
[1776441691204,53.38,77831.35,0.0,0.98865,1e-05,2.32108]
[1776441691749,53.38,77835.28,0.0,0.98868,1e-05,2.31617]
[1776441692755,53.38,77841.74,0.0,0.98872,1e-05,2.30815]
[1776441694713,53.38,77842.11,0.0,0.98873,1e-05,2.30768]
[1776441694939,53.38,77842.11,0.0,0.98873,1e-05,2.30768]
[1776441694980,53.38,77841.75,0.0,0.98872,1e-05,2.30811]
[1776441697671,53.38,77841.73,0.0,0.98872,1e-05,2.3081]
[1776441697695,53.38,77841.73,0.0,0.98872,1e-05,2.3081]
[1776441699805,53.38,77847.06,0.0,0.98876,1e-05,2.30149]
[1776441700812,53.38,77858.61,0.0,0.98884,1e-05,2.28729]
[1776441701819,53.38,77855.0,0.0,0.98882,1e-05,2.29174]
[1776441702826,53.38,77836.94,0.0,0.98869,1e-05,2.31401]
[1776441703833,53.38,77835.95,0.0,0.98868,1e-05,2.31521]
[1776441704785,53.38,77835.95,0.0,0.98868,1e-05,2.31521]
[1776441704939,53.38,77835.95,0.0,0.98868,1e-05,2.31521]
[1776441705050,53.38,77835.95,0.0,0.98868,1e-05,2.31521]
[1776441705060,53.37,77837.34,0.0,0.98869,1e-05,2.31346]
[1776441705206,53.37,77837.34,0.0,0.98869,1e-05,2.31346]
[1776441708868,53.37,77851.86,0.0,0.9888,1e-05,2.29544]
[1776441709586,53.37,77851.86,0.0,0.9888,1e-05,2.29544]
[1776441709694,53.37,77851.86,0.0,0.9888,1e-05,2.29544]
[1776441710041,53.37,77851.86,0.0,0.9888,1e-05,2.29544]
[1776441709875,53.37,77849.2,0.0,0.98878,1e-05,2.29871]
[1776441710199,53.37,77849.2,0.0,0.98878,1e-05,2.29871]
[1776441714537,53.37,77851.8,0.0,0.9888,1e-05,2.2955]
[1776441714692,53.37,77851.8,0.0,0.9888,1e-05,2.2955]
[1776441714876,53.37,77851.8,0.0,0.9888,1e-05,2.2955]
[1776441714943,53.37,77851.8,0.0,0.9888,1e-05,2.2955]
[1776441715039,53.37,77852.72,0.0,0.9888,1e-05,2.29437]
[1776441716924,53.37,77848.87,0.0,0.98878,1e-05,2.2991]
[1776441718977,53.37,77851.08,0.0,0.98879,1e-05,2.29637]
[1776441719056,53.37,77851.08,0.0,0.98879,1e-05,2.29637]
[1776441719079,53.37,77851.26,0.0,0.98879,1e-05,2.29615]
[1776441719193,53.37,77851.26,0.0,0.98879,1e-05,2.29615]
[1776441719945,53.37,77852.1,0.0,0.9888,1e-05,2.29511]
[1776441720951,53.37,77869.02,0.0,0.98892,1e-05,2.27439]
[1776441721959,53.37,77879.11,0.0,0.98899,1e-05,2.26214]
[1776441722966,53.37,77878.93,0.0,0.98899,1e-05,2.26241]
[1776441726870,53.38,77878.21,0.0,0.98898,1e-05,2.26345]
[1776441726994,53.38,77880.28,0.0,0.989,1e-05,2.26099]
[1776441730016,53.38,77871.35,0.0,0.98893,1e-05,2.27201]
[1776441730646,53.38,77871.35,0.0,0.98893,1e-05,2.27201]
[1776441731023,53.38,77868.28,0.0,0.98891,1e-05,2.27579]
[1776441734044,53.38,77874.13,0.0,0.98895,1e-05,2.26967]
[1776441735053,53.39,77879.72,0.0,0.98898,1e-05,2.26383]
[1776441737066,53.39,77879.74,0.0,0.98897,1e-05,2.26578]
[1776441738077,53.4,77885.33,0.0,0.989,1e-05,2.25997]
[1776441738852,53.4,77885.33,0.0,0.989,1e-05,2.25997]
[1776441738942,53.4,77885.33,0.0,0.989,1e-05,2.25997]
[1776441739080,53.4,77886.86,0.0,0.98901,1e-05,2.25816]
[1776441739215,53.4,77886.86,0.0,0.98901,1e-05,2.25816]
[1776441739443,53.4,77886.86,0.0,0.98901,1e-05,2.25816]
[1776441741094,53.4,77890.94,0.0,0.98903,1e-05,2.25427]
[1776441746130,53.41,77895.57,0.0,0.98906,1e-05,2.24991]
[1776441747137,53.41,77902.85,0.0,0.98911,1e-05,2.24119]
[1776441748144,53.41,77907.14,0.0,0.98914,1e-05,2.2361]
[1776441750158,53.41,77913.91,0.0,0.98918,1e-05,2.22816]
[1776441751165,53.41,77917.17,0.0,0.98921,1e-05,2.22306]
[1776441753084,53.41,77917.5,0.0,0.98921,1e-05,2.22278]
[1776441753179,53.41,77916.01,0.0,0.9892,1e-05,2.22469]
[1776441753204,53.41,77916.01,0.0,0.9892,1e-05,2.22469]
[1776441754141,53.41,77916.01,0.0,0.9892,1e-05,2.22469]
[1776441753288,53.41,77916.01,0.0,0.9892,1e-05,2.22481]
[1776441754202,53.41,77916.01,0.0,0.9892,1e-05,2.22481]
[1776441757207,53.42,77918.92,0.0,0.98922,1e-05,2.22169]
[1776441760019,53.42,77917.44,0.0,0.98921,1e-05,2.22358]
[1776441760192,53.42,77916.74,0.0,0.9892,1e-05,2.22467]
[1776441761011,53.42,77916.74,0.0,0.9892,1e-05,2.22467]
[1776441761020,53.42,77909.46,0.0,0.98915,1e-05,2.23352]
[1776441761196,53.42,77909.46,0.0,0.98915,1e-05,2.23352]
[1776441766062,53.42,77910.77,0.0,0.98916,1e-05,2.23237]
[1776441766196,53.42,77911.38,0.0,0.98916,1e-05,2.23175]
[1776441766293,53.42,77911.38,0.0,0.98916,1e-05,2.23175]
[1776441766441,53.42,77911.38,0.0,0.98916,1e-05,2.23175]
[1776441766523,53.42,77913.18,0.0,0.98917,1e-05,2.2297]
[1776441769291,53.42,77915.79,0.0,0.98919,1e-05,2.22693]
[1776441770702,53.42,77915.79,0.0,0.98919,1e-05,2.22693]
[1776441770941,53.42,77915.79,0.0,0.98919,1e-05,2.22693]
[1776441771305,53.42,77918.81,0.0,0.98921,1e-05,2.22357]
[1776441772311,53.42,77921.47,0.0,0.98923,1e-05,2.22052]
[1776441774370,53.42,77920.84,0.0,0.98922,1e-05,2.22141]
[1776441774445,53.42,77920.84,0.0,0.98922,1e-05,2.22141]
[1776441775207,53.43,77921.03,0.0,0.98922,1e-05,2.22131]
[1776441775443,53.43,77921.03,0.0,0.98922,1e-05,2.22131]
[1776441775477,53.43,77917.62,0.0,0.9892,1e-05,2.22553]
[1776441778643,53.43,77917.44,0.0,0.9892,1e-05,2.226]
[1776441778689,53.43,77917.44,0.0,0.9892,1e-05,2.226]
[1776441781318,53.43,77919.56,0.0,0.98921,1e-05,2.22384]
[1776441781442,53.43,77919.56,0.0,0.98921,1e-05,2.22384]
[1776441782201,53.43,77919.56,0.0,0.98921,1e-05,2.22384]
[1776441781538,53.43,77914.42,0.0,0.98917,1e-05,2.23013]
[1776441782440,53.43,77914.42,0.0,0.98917,1e-05,2.23013]
[1776441782442,53.43,77915.35,0.0,0.98918,1e-05,2.22913]
[1776441785381,53.43,77916.98,0.0,0.98919,1e-05,2.22742]
[1776441785443,53.43,77916.98,0.0,0.98919,1e-05,2.22742]
[1776441786411,53.43,77922.97,0.0,0.98923,1e-05,2.22049]
[1776441788808,53.43,77925.08,0.0,0.98924,1e-05,2.21811]
[1776441788940,53.43,77925.08,0.0,0.98924,1e-05,2.21811]
[1776441789679,53.43,77926.92,0.0,0.98925,1e-05,2.21605]
[1776441789943,53.43,77926.92,0.0,0.98925,1e-05,2.21605]
[1776441789982,53.43,77927.76,0.0,0.98926,1e-05,2.21519]
[1776441795306,53.44,77927.6,0.0,0.98925,1e-05,2.21597]
[1776441794472,53.44,77943.04,0.0,0.98936,1e-05,2.19762]
[1776441795811,53.44,77948.27,0.0,0.98939,1e-05,2.19158]
[1776441796483,53.44,77953.49,0.0,0.98943,1e-05,2.18561]
[1776441797490,53.44,77948.78,0.0,0.98939,1e-05,2.19137]
[1776441798503,53.44,77948.78,0.0,0.98939,1e-05,2.19137]
[1776441798597,53.44,77954.11,0.0,0.98943,1e-05,2.18527]
[1776441801518,53.44,77949.45,0.0,0.98939,1e-05,2.19137]
[1776441802525,53.44,77951.58,0.0,0.98941,1e-05,2.18904]
[1776441808180,53.45,77952.13,0.0,0.98941,1e-05,2.18915]
[1776441808446,53.45,77951.51,0.0,0.9894,1e-05,2.19007]
[1776441810552,53.45,77951.43,0.0,0.9894,1e-05,2.19055]
[1776441810693,53.45,77951.43,0.0,0.9894,1e-05,2.19055]
[1776441810776,53.45,77951.39,0.0,0.9894,1e-05,2.19079]
[1776441811398,53.45,77951.39,0.0,0.9894,1e-05,2.19079]
[1776441811438,53.45,77951.39,0.0,0.9894,1e-05,2.19079]
[1776441812595,53.45,77954.66,0.0,0.98942,1e-05,2.18603]
[1776441813602,53.45,77957.79,0.0,0.98944,1e-05,2.18254]
[1776441814624,53.45,77957.79,0.0,0.98944,1e-05,2.18254]
[1776441814695,53.45,77957.79,0.0,0.98944,1e-05,2.18254]
[1776441814725,53.45,77959.89,0.0,0.98946,1e-05,2.18027]
[1776441815616,53.46,77967.28,0.0,0.9895,1e-05,2.1718]
[1776441816623,53.47,77969.81,0.0,0.98951,1e-05,2.17106]
[1776441819643,53.49,77974.06,0.0,0.98951,1e-05,2.17071]
[1776441821658,53.49,77969.28,0.0,0.98948,1e-05,2.17676]
[1776441823463,53.49,77968.22,0.0,0.98947,1e-05,2.17821]
[1776441823700,53.49,77968.22,0.0,0.98947,1e-05,2.17821]
[1776441825685,53.49,77964.43,0.0,0.98944,1e-05,2.18328]
[1776441826437,53.49,77964.43,0.0,0.98944,1e-05,2.18328]
[1776441826882,53.49,77964.43,0.0,0.98944,1e-05,2.18328]
[1776441826945,53.49,77964.43,0.0,0.98944,1e-05,2.18328]
[1776441826980,53.5,77960.85,0.0,0.98941,1e-05,2.1877]
[1776441832735,53.51,77961.16,0.0,0.9894,1e-05,2.19015]
[1776441836144,53.51,77960.6,0.0,0.98939,1e-05,2.19117]
[1776441836189,53.51,77960.6,0.0,0.98939,1e-05,2.19117]
[1776441836442,53.51,77960.86,0.0,0.98939,1e-05,2.19123]
[1776441836882,53.51,77960.86,0.0,0.98939,1e-05,2.19123]
[1776441836981,53.51,77960.08,0.0,0.98939,1e-05,2.19216]
[1776441841580,53.52,77959.16,0.0,0.98938,1e-05,2.19397]
[1776441841696,53.52,77959.16,0.0,0.98938,1e-05,2.19397]
[1776441842288,53.52,77955.48,0.0,0.98935,1e-05,2.19849]
[1776441842443,53.52,77955.48,0.0,0.98935,1e-05,2.19849]
[1776441842805,53.52,77956.31,0.0,0.98936,1e-05,2.19768]
[1776441844819,53.52,77937.98,0.0,0.98923,1e-05,2.2198]
[1776441845826,53.52,77932.34,0.0,0.98919,1e-05,2.22666]
[1776441848847,53.52,77928.23,0.0,0.98916,1e-05,2.23194]
[1776441850301,53.52,77928.85,0.0,0.98917,1e-05,2.23131]
[1776441850444,53.52,77928.85,0.0,0.98917,1e-05,2.23131]
[1776441853883,53.52,77947.11,0.0,0.98929,1e-05,2.21002]
[1776441854890,53.52,77954.09,0.0,0.98933,1e-05,2.20186]
[1776441855431,53.52,77954.09,0.0,0.98933,1e-05,2.20186]
[1776441855693,53.52,77954.09,0.0,0.98933,1e-05,2.20186]
[1776441855897,53.53,77953.84,0.0,0.98933,1e-05,2.20232]
[1776441856346,53.53,77953.84,0.0,0.98933,1e-05,2.20232]
[1776441856452,53.53,77953.84,0.0,0.98933,1e-05,2.20232]
[1776441856904,53.53,77955.69,0.0,0.98934,1e-05,2.2003]
[1776441859613,53.53,77958.81,0.0,0.98936,1e-05,2.19696]
[1776441859694,53.53,77958.81,0.0,0.98936,1e-05,2.19696]
[1776441862946,53.53,77967.0,0.0,0.98941,1e-05,2.18802]
[1776441864141,53.53,77967.0,0.0,0.98941,1e-05,2.18802]
[1776441864197,53.53,77967.0,0.0,0.98941,1e-05,2.18802]
[1776441865564,53.53,77968.19,0.0,0.98942,1e-05,2.187]
[1776441865689,53.53,77968.19,0.0,0.98942,1e-05,2.187]
[1776441865967,53.53,77968.84,0.0,0.98942,1e-05,2.18643]
[1776441870653,53.54,77966.31,0.0,0.9894,1e-05,2.19019]
[1776441870697,53.54,77966.31,0.0,0.9894,1e-05,2.19019]
[1776441874138,53.54,77964.72,0.0,0.98939,1e-05,2.19135]
[1776441874192,53.54,77964.72,0.0,0.98939,1e-05,2.19135]
[1776441874793,53.54,77963.06,0.0,0.98938,1e-05,2.19368]
[1776441874937,53.54,77963.06,0.0,0.98938,1e-05,2.19368]
[1776441875030,53.54,77964.59,0.0,0.98939,1e-05,2.19187]
[1776441877044,53.54,77960.35,0.0,0.98936,1e-05,2.19724]
[1776441877920,53.54,77960.35,0.0,0.98936,1e-05,2.19724]
[1776441877936,53.54,77960.35,0.0,0.98936,1e-05,2.19724]
[1776441878051,53.54,77955.51,0.0,0.98933,1e-05,2.20315]
[1776441880143,53.55,77954.19,0.0,0.98931,1e-05,2.20521]
[1776441881342,53.55,77954.19,0.0,0.98931,1e-05,2.20521]
[1776441881150,53.55,77949.95,0.0,0.98929,1e-05,2.2104]
[1776441881480,53.55,77949.95,0.0,0.98929,1e-05,2.2104]
[1776441882157,53.55,77954.65,0.0,0.98932,1e-05,2.20497]
[1776441885178,53.55,77950.37,0.0,0.98928,1e-05,2.21052]
[1776441885375,53.55,77950.37,0.0,0.98928,1e-05,2.21052]
[1776441887201,53.55,77951.1,0.0,0.98929,1e-05,2.2098]
[1776441891161,53.55,77951.7,0.0,0.98929,1e-05,2.20968]
[1776441896255,53.56,77950.0,0.0,0.98927,1e-05,2.21258]
[1776441900289,53.56,77937.9,0.0,0.98919,1e-05,2.22758]
[1776441901295,53.56,77933.03,0.0,0.98915,1e-05,2.23352]
[1776441904314,53.56,77939.37,0.0,0.9892,1e-05,2.22627]
[1776441904578,53.56,77939.37,0.0,0.9892,1e-05,2.22627]
[1776441904701,53.56,77939.37,0.0,0.9892,1e-05,2.22627]
[1776441905321,53.56,77949.19,0.0,0.98926,1e-05,2.21469]
[1776441906334,53.56,77941.67,0.0,0.98921,1e-05,2.22379]
[1776441907075,53.56,77941.67,0.0,0.98921,1e-05,2.22379]
[1776441907189,53.56,77941.67,0.0,0.98921,1e-05,2.22379]
[1776441908614,53.57,77946.84,0.0,0.98924,1e-05,2.21789]
[1776441908697,53.57,77946.84,0.0,0.98924,1e-05,2.21789]
[1776441909355,53.57,77948.86,0.0,0.98926,1e-05,2.21562]
[1776441912512,53.57,77947.54,0.0,0.98925,1e-05,2.21747]
[1776441912693,53.57,77947.54,0.0,0.98925,1e-05,2.21747]
[1776441914874,53.57,77948.19,0.0,0.98925,1e-05,2.21696]
[1776441914945,53.57,77948.19,0.0,0.98925,1e-05,2.21696]
[1776441914972,53.57,77952.75,0.0,0.98928,1e-05,2.21167]
[1776441918015,53.57,77949.31,0.0,0.98925,1e-05,2.21603]
[1776441918192,53.57,77949.31,0.0,0.98925,1e-05,2.21603]
[1776441918420,53.57,77953.96,0.0,0.98928,1e-05,2.21076]
[1776441922284,53.57,77953.83,0.0,0.98928,1e-05,2.21119]
[1776441922285,53.57,77949.47,0.0,0.98925,1e-05,2.21664]
[1776441922446,53.57,77949.47,0.0,0.98925,1e-05,2.21664]
[1776441927518,53.58,77950.49,0.0,0.98925,1e-05,2.21595]
[1776441927694,53.58,77950.49,0.0,0.98925,1e-05,2.21595]
[1776441935540,53.58,77950.1,0.0,0.98925,1e-05,2.21633]
[1776441936547,53.58,77963.47,0.0,0.98934,1e-05,2.20061]
[1776441937554,53.58,77970.85,0.0,0.98939,1e-05,2.19207]
[1776441938562,53.58,77976.38,0.0,0.98943,1e-05,2.18574]
[1776441939569,53.59,77987.15,0.0,0.9895,1e-05,2.1733]
[1776441940576,53.59,77999.71,0.0,0.98958,1e-05,2.15885]
[1776441941583,53.59,78005.07,0.0,0.98961,1e-05,2.15286]
[1776441946619,53.59,78003.0,0.0,0.98959,1e-05,2.15649]
[1776441949640,53.6,78012.33,0.0,0.98965,1e-05,2.14638]
[1776441950647,53.6,78003.21,0.0,0.98959,1e-05,2.15723]
[1776441952661,53.6,77999.29,0.0,0.98956,1e-05,2.16226]
[1776441954628,53.6,77999.34,0.0,0.98956,1e-05,2.16243]
[1776441954704,53.6,77999.34,0.0,0.98956,1e-05,2.16243]
[1776441954844,53.6,77999.34,0.0,0.98956,1e-05,2.16243]
[1776441955263,53.6,77999.34,0.0,0.98956,1e-05,2.16243]
[1776441955372,53.61,77998.14,0.0,0.98954,1e-05,2.16612]
[1776441955682,53.62,77970.57,0.0,0.98934,1e-05,2.20069]
[1776441956689,53.62,77958.91,0.0,0.98926,1e-05,2.21467]
[1776441957696,53.62,77953.7,0.0,0.98923,1e-05,2.221]
[1776441961724,53.63,77967.17,0.0,0.98931,1e-05,2.2055]
[1776441962731,53.63,77963.66,0.0,0.98929,1e-05,2.20981]
[1776441964745,53.63,77959.37,0.0,0.98926,1e-05,2.21518]
[1776441966736,53.63,77959.92,0.0,0.98926,1e-05,2.21466]
[1776441966940,53.63,77959.92,0.0,0.98926,1e-05,2.21466]
[1776441967019,53.63,77959.0,0.0,0.98925,1e-05,2.21588]
[1776441968773,53.63,77954.68,0.0,0.98922,1e-05,2.22127]
[1776441973808,53.63,77953.28,0.0,0.98921,1e-05,2.22349]
[1776441974815,53.63,77948.17,0.0,0.98918,1e-05,2.2297]
[1776441975822,53.63,77942.17,0.0,0.98913,1e-05,2.23697]
[1776441976829,53.63,77934.88,0.0,0.98908,1e-05,2.2458]
[1776441979850,53.64,77933.23,0.0,0.98907,1e-05,2.24798]
[1776441981441,53.64,77932.42,0.0,0.98907,1e-05,2.24901]
[1776441982591,53.64,77933.74,0.0,0.98907,1e-05,2.24749]
[1776441982696,53.64,77933.74,0.0,0.98907,1e-05,2.24749]
[1776441982871,53.64,77933.35,0.0,0.98907,1e-05,2.24802]
[1776441984886,53.64,77925.42,0.0,0.98902,1e-05,2.2577]
[1776441985892,53.64,77913.41,0.0,0.98893,1e-05,2.27227]
[1776441986899,53.64,77912.34,0.0,0.98893,1e-05,2.27359]
[1776441987906,53.64,77916.82,0.0,0.98896,1e-05,2.26818]
[1776441989919,53.64,77922.41,0.0,0.98899,1e-05,2.26147]
[1776441991239,53.64,77922.41,0.0,0.98899,1e-05,2.26147]
[1776441991440,53.64,77923.4,0.0,0.98901,1e-05,2.25904]
[1776441992941,53.64,77930.12,0.0,0.98905,1e-05,2.25098]
[1776441993948,53.64,77934.23,0.0,0.98908,1e-05,2.2461]
[1776441994565,53.64,77934.23,0.0,0.98908,1e-05,2.2461]
[1776441994693,53.64,77934.23,0.0,0.98908,1e-05,2.2461]
[1776441994955,53.64,77934.91,0.0,0.98909,1e-05,2.24534]
[1776441996477,53.64,77936.2,0.0,0.98909,1e-05,2.24386]
[1776441996768,53.64,77936.2,0.0,0.98909,1e-05,2.24386]
[1776441996969,53.64,77942.21,0.0,0.98913,1e-05,2.23672]
[1776441997976,53.64,77974.85,0.0,0.98936,1e-05,2.19801]
[1776441998860,53.64,77974.85,0.0,0.98936,1e-05,2.19801]
[1776441998983,53.64,77994.79,0.0,0.98949,1e-05,2.17474]
[1776441999990,53.64,77993.6,0.0,0.98948,1e-05,2.17633]
[1776442001477,53.64,77990.3,0.0,0.98946,1e-05,2.18039]
[1776442005025,53.65,77982.42,0.0,0.9894,1e-05,2.19038]
[1776442010061,53.65,77981.66,0.0,0.98939,1e-05,2.19212]
[1776442012075,53.65,77992.17,0.0,0.98946,1e-05,2.18012]
[1776442014089,53.65,77989.55,0.0,0.98944,1e-05,2.18356]
[1776442016103,53.66,77995.92,0.0,0.98948,1e-05,2.17647]
[1776442017110,53.66,78001.56,0.0,0.98952,1e-05,2.17007]
[1776442019125,53.66,78003.13,0.0,0.98952,1e-05,2.16865]
[1776442021110,53.66,78003.12,0.0,0.98952,1e-05,2.16887]
[1776442021195,53.66,78003.12,0.0,0.98952,1e-05,2.16887]
[1776442021211,53.66,78003.3,0.0,0.98952,1e-05,2.16888]
[1776442024160,53.66,78026.83,0.0,0.98967,1e-05,2.14221]
[1776442024665,53.66,78026.83,0.0,0.98967,1e-05,2.14221]
[1776442025167,53.66,78038.03,0.0,0.98974,1e-05,2.12953]
[1776442026174,53.67,78038.2,0.0,0.98974,1e-05,2.12959]
[1776442027499,53.67,78038.2,0.0,0.98974,1e-05,2.12959]
[1776442027180,53.67,78035.12,0.0,0.98972,1e-05,2.13342]
[1776442028188,53.67,78030.02,0.0,0.98969,1e-05,2.13958]
[1776442029195,53.67,78026.2,0.0,0.98966,1e-05,2.14427]
[1776442031209,53.67,78024.91,0.0,0.98965,1e-05,2.14628]
[1776442034246,53.68,78035.78,0.0,0.98972,1e-05,2.13449]
[1776442035248,53.68,78043.11,0.0,0.98976,1e-05,2.12632]
[1776442037262,53.69,78042.71,0.0,0.98974,1e-05,2.13012]
[1776442038641,53.71,78043.74,0.0,0.98973,1e-05,2.13167]
[1776442038696,53.71,78043.74,0.0,0.98973,1e-05,2.13167]
[1776442039277,53.72,78043.25,0.0,0.98972,1e-05,2.13493]
[1776442042298,53.75,78031.57,0.0,0.98961,1e-05,2.15388]
[1776442043305,53.75,78030.56,0.0,0.9896,1e-05,2.15528]
[1776442048340,53.75,78031.23,0.0,0.9896,1e-05,2.15566]
[1776442048930,53.75,78031.23,0.0,0.9896,1e-05,2.15566]
[1776442048938,53.75,78031.23,0.0,0.9896,1e-05,2.15566]
[1776442053777,53.76,78029.52,0.0,0.98959,1e-05,2.15751]
[1776442053942,53.76,78029.52,0.0,0.98959,1e-05,2.15751]
[1776442054382,53.76,78031.25,0.0,0.9896,1e-05,2.15573]
[1776442055415,53.76,78048.06,0.0,0.98971,1e-05,2.13633]
[1776442056064,53.76,78048.06,0.0,0.98971,1e-05,2.13633]
[1776442056412,53.76,78057.58,0.0,0.98977,1e-05,2.12563]
[1776442057417,53.76,78067.31,0.0,0.98983,1e-05,2.11505]
[1776442058424,53.76,78064.1,0.0,0.98981,1e-05,2.11901]
[1776442059153,53.76,78064.1,0.0,0.98981,1e-05,2.11901]
[1776442061445,53.77,78058.94,0.0,0.98977,1e-05,2.12578]
[1776442063459,53.77,78054.74,0.0,0.98974,1e-05,2.13114]
[1776442067487,53.78,78051.03,0.0,0.98971,1e-05,2.13647]
[1776442068408,53.78,78051.03,0.0,0.98971,1e-05,2.13647]
[1776442068439,53.78,78051.03,0.0,0.98971,1e-05,2.13647]
[1776442068494,53.78,78051.38,0.0,0.98971,1e-05,2.13633]
[1776442070508,53.78,78044.22,0.0,0.98966,1e-05,2.1451]
[1776442072522,53.78,78039.74,0.0,0.98963,1e-05,2.15077]
[1776442077313,53.79,78036.43,0.0,0.9896,1e-05,2.15554]
[1776442077557,53.79,78060.47,0.0,0.98976,1e-05,2.12809]
[1776442078564,53.79,78066.98,0.0,0.9898,1e-05,2.12093]
[1776442080646,53.79,78065.66,0.0,0.98978,1e-05,2.12302]
[1776442086620,53.8,78065.06,0.0,0.98977,1e-05,2.12543]
[1776442091657,53.81,78062.52,0.0,0.98975,1e-05,2.12977]
[1776442093938,53.81,78061.97,0.0,0.98974,1e-05,2.13067]
[1776442094192,53.81,78061.97,0.0,0.98974,1e-05,2.13067]
[1776442094221,53.81,78060.34,0.0,0.98973,1e-05,2.13282]
[1776442096215,53.81,78058.58,0.0,0.98972,1e-05,2.13511]
[1776442096444,53.81,78058.58,0.0,0.98972,1e-05,2.13511]
[1776442099435,53.81,78059.86,0.0,0.98973,1e-05,2.13341]
[1776442099482,53.81,78065.39,0.0,0.98976,1e-05,2.12699]
[1776442099714,53.81,78074.25,0.0,0.98982,1e-05,2.11681]
[1776442100723,53.81,78074.03,0.0,0.98982,1e-05,2.11702]
[1776442102708,53.81,78073.03,0.0,0.98981,1e-05,2.11811]
[1776442104751,53.81,78065.01,0.0,0.98976,1e-05,2.12711]
[1776442107772,53.81,78053.99,0.0,0.98969,1e-05,2.13956]
[1776442108779,53.81,78054.06,0.0,0.98969,1e-05,2.1394]
[1776442109835,53.81,78054.06,0.0,0.98969,1e-05,2.1394]
[1776442109942,53.81,78054.06,0.0,0.98969,1e-05,2.1394]
[1776442112807,53.8,78048.56,0.0,0.98966,1e-05,2.14411]
[1776442114821,53.8,78039.24,0.0,0.9896,1e-05,2.15468]
[1776442115828,53.8,78028.01,0.0,0.98953,1e-05,2.1676]
[1776442116839,53.8,78024.31,0.0,0.98951,1e-05,2.17177]
[1776442119828,53.8,78025.69,0.0,0.98952,1e-05,2.16988]
[1776442119942,53.8,78025.69,0.0,0.98952,1e-05,2.16988]
[1776442120044,53.8,78024.27,0.0,0.98951,1e-05,2.1714]
[1776442120867,53.8,78017.43,0.0,0.98946,1e-05,2.17924]
[1776442122881,53.8,78013.51,0.0,0.98944,1e-05,2.18351]
[1776442125902,53.8,78002.07,0.0,0.98937,1e-05,2.19643]
[1776442126909,53.8,77995.8,0.0,0.98933,1e-05,2.20363]
[1776442129930,53.8,77993.73,0.0,0.98931,1e-05,2.20652]
[1776442130937,53.8,77985.05,0.0,0.98925,1e-05,2.21693]
[1776442132951,53.8,77981.66,0.0,0.98923,1e-05,2.2212]
[1776442135972,53.8,77991.68,0.0,0.98929,1e-05,2.2097]
[1776442136983,53.8,77983.56,0.0,0.98924,1e-05,2.21946]
[1776442138998,53.8,77982.84,0.0,0.98923,1e-05,2.22055]
[1776442140874,53.8,77984.92,0.0,0.98924,1e-05,2.21821]
[1776442140950,53.8,77984.92,0.0,0.98924,1e-05,2.21821]
[1776442142019,53.8,77975.43,0.0,0.98918,1e-05,2.22973]
[1776442144033,53.81,77963.93,0.0,0.9891,1e-05,2.24367]
[1776442145040,53.81,77960.77,0.0,0.98908,1e-05,2.24753]
[1776442148858,53.81,77960.03,0.0,0.98907,1e-05,2.24865]
[1776442148943,53.81,77960.03,0.0,0.98907,1e-05,2.24865]
[1776442149068,53.81,77959.87,0.0,0.98907,1e-05,2.24893]
[1776442150313,53.81,77959.87,0.0,0.98907,1e-05,2.24893]
[1776442150449,53.81,77959.87,0.0,0.98907,1e-05,2.24893]
[1776442155112,53.81,77945.86,0.0,0.98897,1e-05,2.26626]
[1776442156119,53.81,77941.1,0.0,0.98893,1e-05,2.27206]
[1776442157126,53.81,77934.15,0.0,0.98889,1e-05,2.28052]
[1776442158133,53.81,77943.29,0.0,0.98895,1e-05,2.26949]
[1776442159140,53.81,77952.49,0.0,0.98901,1e-05,2.25846]
[1776442160147,53.81,77950.48,0.0,0.989,1e-05,2.26095]
[1776442162161,53.81,77943.51,0.0,0.98895,1e-05,2.26948]
[1776442163168,53.81,77933.6,0.0,0.98888,1e-05,2.28152]
[1776442164175,53.81,77928.15,0.0,0.98884,1e-05,2.28817]
[1776442165185,53.81,77922.17,0.0,0.9888,1e-05,2.29546]
[1776442166191,53.81,77909.48,0.0,0.98871,1e-05,2.31097]
[1776442167207,53.81,77905.4,0.0,0.98868,1e-05,2.31599]
[1776442168223,53.81,77907.21,0.0,0.9887,1e-05,2.31374]
[1776442170238,53.81,77910.95,0.0,0.98872,1e-05,2.30909]
[1776442172253,53.81,77906.29,0.0,0.9887,1e-05,2.31339]
[1776442175274,53.81,77910.71,0.0,0.98873,1e-05,2.30787]
[1776442176281,53.81,77903.84,0.0,0.98868,1e-05,2.31627]
[1776442177288,53.81,77899.96,0.0,0.98865,1e-05,2.321]
[1776442182323,53.81,77898.32,0.0,0.98864,1e-05,2.32274]
[1776442183632,53.81,77898.32,0.0,0.98864,1e-05,2.32274]
[1776442183696,53.81,77898.32,0.0,0.98864,1e-05,2.32274]
[1776442183696,53.81,77902.98,0.0,0.98868,1e-05,2.31695]
[1776442185344,53.81,77908.58,0.0,0.98872,1e-05,2.30997]
[1776442185923,53.81,77908.58,0.0,0.98872,1e-05,2.30997]
[1776442185943,53.81,77908.58,0.0,0.98872,1e-05,2.30997]
[1776442191563,53.81,77905.42,0.0,0.98869,1e-05,2.31366]
[1776442191695,53.81,77905.42,0.0,0.98869,1e-05,2.31366]
[1776442191664,53.81,77909.31,0.0,0.98872,1e-05,2.30885]
[1776442192393,53.81,77917.68,0.0,0.98878,1e-05,2.29858]
[1776442194407,53.81,77919.95,0.0,0.9888,1e-05,2.29577]
[1776442194869,53.81,77919.95,0.0,0.9888,1e-05,2.29577]
[1776442194946,53.81,77919.95,0.0,0.9888,1e-05,2.29577]
[1776442200449,53.81,77916.94,0.0,0.98878,1e-05,2.29932]
[1776442200891,53.81,77916.94,0.0,0.98878,1e-05,2.29932]
[1776442200940,53.81,77916.94,0.0,0.98878,1e-05,2.29932]
[1776442201467,53.81,77916.94,0.0,0.98878,1e-05,2.29932]
[1776442201713,53.81,77916.94,0.0,0.98878,1e-05,2.29932]
[1776442201483,53.81,77917.63,0.0,0.98878,1e-05,2.29846]
[1776442205488,53.81,77904.58,0.0,0.98869,1e-05,2.31434]
[1776442206495,53.81,77905.55,0.0,0.9887,1e-05,2.3131]
[1776442207613,53.81,77905.55,0.0,0.9887,1e-05,2.3131]
[1776442207690,53.81,77905.55,0.0,0.9887,1e-05,2.3131]
[1776442207714,53.81,77905.94,0.0,0.9887,1e-05,2.31257]
[1776442209516,53.8,77914.77,0.0,0.98876,1e-05,2.30167]
[1776442210523,53.8,77926.61,0.0,0.98885,1e-05,2.28697]
[1776442211531,53.8,77928.65,0.0,0.98886,1e-05,2.28449]
[1776442212542,53.8,77934.29,0.0,0.9889,1e-05,2.27766]
[1776442217576,53.8,77935.47,0.0,0.98891,1e-05,2.27632]
[1776442220638,53.8,77933.99,0.0,0.9889,1e-05,2.27816]
[1776442220696,53.8,77933.99,0.0,0.9889,1e-05,2.27816]
[1776442222611,53.8,77928.29,0.0,0.98886,1e-05,2.28513]
[1776442224024,53.8,77930.06,0.0,0.98887,1e-05,2.28299]
[1776442224198,53.8,77930.06,0.0,0.98887,1e-05,2.28299]
[1776442224625,53.8,77933.42,0.0,0.98889,1e-05,2.27893]
[1776442224929,53.8,77933.42,0.0,0.98889,1e-05,2.27893]
[1776442224942,53.8,77933.42,0.0,0.98889,1e-05,2.27893]
[1776442228653,53.8,77929.28,0.0,0.98886,1e-05,2.28403]
[1776442229720,53.8,77929.28,0.0,0.98886,1e-05,2.28403]
[1776442229947,53.81,77929.04,0.0,0.98886,1e-05,2.28434]
[1776442230601,53.81,77929.04,0.0,0.98886,1e-05,2.28434]
[1776442230694,53.81,77929.04,0.0,0.98886,1e-05,2.28434]
[1776442230717,53.81,77927.13,0.0,0.98885,1e-05,2.28668]
[1776442234696,53.81,77932.19,0.0,0.98889,1e-05,2.27928]
[1776442235355,53.81,77932.19,0.0,0.98889,1e-05,2.27928]
[1776442235442,53.81,77932.19,0.0,0.98889,1e-05,2.27928]
[1776442235671,53.81,77932.19,0.0,0.98889,1e-05,2.27928]
[1776442235693,53.81,77932.19,0.0,0.98889,1e-05,2.27928]
[1776442235703,53.81,77933.21,0.0,0.9889,1e-05,2.27808]
[1776442237717,53.81,77938.77,0.0,0.98894,1e-05,2.27142]
[1776442238630,53.81,77938.77,0.0,0.98894,1e-05,2.27142]
[1776442238692,53.81,77938.77,0.0,0.98894,1e-05,2.27142]
[1776442238725,53.81,77941.56,0.0,0.98895,1e-05,2.26809]
[1776442240738,53.81,77949.63,0.0,0.98901,1e-05,2.25847]
[1776442242503,53.81,77950.04,0.0,0.98901,1e-05,2.25805]
[1776442242703,53.81,77950.04,0.0,0.98901,1e-05,2.25805]
[1776442242752,53.81,77950.25,0.0,0.98901,1e-05,2.25787]
[1776442246780,53.81,77936.01,0.0,0.98891,1e-05,2.27532]
[1776442247788,53.81,77935.14,0.0,0.98891,1e-05,2.27641]
[1776442249929,53.81,77933.4,0.0,0.98889,1e-05,2.27856]
[1776442249936,53.81,77933.4,0.0,0.98889,1e-05,2.27856]
[1776442249998,53.81,77932.65,0.0,0.98889,1e-05,2.2795]
[1776442251165,53.81,77932.65,0.0,0.98889,1e-05,2.2795]
[1776442251193,53.81,77932.65,0.0,0.98889,1e-05,2.2795]
[1776442254837,53.81,77937.24,0.0,0.98892,1e-05,2.2741]
[1776442257292,53.81,77939.87,0.0,0.98894,1e-05,2.27096]
[1776442257441,53.81,77939.87,0.0,0.98894,1e-05,2.27096]
[1776442257543,53.81,77938.84,0.0,0.98893,1e-05,2.2723]
[1776442257817,53.81,77938.84,0.0,0.98893,1e-05,2.2723]
[1776442257957,53.81,77938.84,0.0,0.98893,1e-05,2.2723]
[1776442259873,53.81,77932.23,0.0,0.98888,1e-05,2.28039]
[1776442261070,53.81,77932.23,0.0,0.98888,1e-05,2.28039]
[1776442261196,53.81,77932.23,0.0,0.98888,1e-05,2.28039]
[1776442261535,53.81,77932.23,0.0,0.98888,1e-05,2.28039]
[1776442261698,53.81,77932.23,0.0,0.98888,1e-05,2.28039]
[1776442261762,53.81,77928.44,0.0,0.98886,1e-05,2.28505]
[1776442262894,53.81,77938.24,0.0,0.98893,1e-05,2.27319]
[1776442263901,53.81,77941.44,0.0,0.98895,1e-05,2.26937]
[1776442264908,53.81,77944.65,0.0,0.98897,1e-05,2.26555]
[1776442266662,53.81,77944.65,0.0,0.98897,1e-05,2.26555]
[1776442266704,53.81,77944.65,0.0,0.98897,1e-05,2.26555]
[1776442266763,53.81,77939.69,0.0,0.98893,1e-05,2.27165]
[1776442267491,53.81,77939.69,0.0,0.98893,1e-05,2.27165]
[1776442267698,53.81,77939.69,0.0,0.98893,1e-05,2.27165]
[1776442268939,53.81,77945.6,0.0,0.98897,1e-05,2.26461]
[1776442269952,53.81,77953.65,0.0,0.98903,1e-05,2.25498]
[1776442270959,53.81,77960.96,0.0,0.98908,1e-05,2.24629]
[1776442271966,53.81,77965.26,0.0,0.98911,1e-05,2.24124]
[1776442275938,53.82,77965.01,0.0,0.98911,1e-05,2.24185]
[1776442276201,53.82,77965.01,0.0,0.98911,1e-05,2.24185]
[1776442276293,53.82,77964.83,0.0,0.9891,1e-05,2.24216]
[1776442278218,53.82,77965.68,0.0,0.98911,1e-05,2.24124]
[1776442278450,53.82,77965.68,0.0,0.98911,1e-05,2.24124]
[1776442280029,53.82,77969.25,0.0,0.98913,1e-05,2.23726]
[1776442284015,53.82,77967.26,0.0,0.98912,1e-05,2.23993]
[1776442284201,53.82,77967.26,0.0,0.98912,1e-05,2.23993]
[1776442284717,53.82,77967.26,0.0,0.98912,1e-05,2.23993]
[1776442284796,53.82,77968.0,0.0,0.98912,1e-05,2.23924]
[1776442284947,53.82,77968.0,0.0,0.98912,1e-05,2.23924]
[1776442285064,53.82,77968.37,0.0,0.98912,1e-05,2.2388]
[1776442289069,53.82,77966.14,0.0,0.98911,1e-05,2.24175]
[1776442289197,53.82,77966.14,0.0,0.98911,1e-05,2.24175]
[1776442294553,53.82,77966.74,0.0,0.98911,1e-05,2.24021]
[1776442294701,53.82,77966.74,0.0,0.98911,1e-05,2.24021]
[1776442294801,53.82,77965.73,0.0,0.98911,1e-05,2.24162]
[1776442294915,53.82,77965.73,0.0,0.98911,1e-05,2.24162]
[1776442294951,53.82,77965.73,0.0,0.98911,1e-05,2.24162]
[1776442299645,53.83,77965.1,0.0,0.9891,1e-05,2.24256]
[1776442299700,53.83,77965.1,0.0,0.9891,1e-05,2.24256]
[1776442300560,53.83,77965.89,0.0,0.9891,1e-05,2.24191]
[1776442300688,53.83,77965.89,0.0,0.9891,1e-05,2.24191]
[1776442300789,53.83,77966.67,0.0,0.98911,1e-05,2.24108]
[1776442303428,53.83,77964.82,0.0,0.9891,1e-05,2.24339]
[1776442303439,53.83,77964.82,0.0,0.9891,1e-05,2.24339]
[1776442304197,53.83,77960.53,0.0,0.98906,1e-05,2.24872]
[1776442305407,53.83,77960.53,0.0,0.98906,1e-05,2.24872]
[1776442305437,53.83,77960.53,0.0,0.98906,1e-05,2.24872]
[1776442308472,53.83,77960.02,0.0,0.98906,1e-05,2.24959]
[1776442308691,53.83,77960.02,0.0,0.98906,1e-05,2.24959]
[1776442308793,53.83,77961.88,0.0,0.98907,1e-05,2.24753]
[1776442310102,53.83,77962.36,0.0,0.98908,1e-05,2.24696]
[1776442310203,53.83,77962.36,0.0,0.98908,1e-05,2.24696]
[1776442315081,53.83,77963.01,0.0,0.98908,1e-05,2.2466]
[1776442315202,53.83,77963.01,0.0,0.98908,1e-05,2.2466]
[1776442315646,53.83,77963.01,0.0,0.98908,1e-05,2.2466]
[1776442315697,53.83,77963.01,0.0,0.98908,1e-05,2.2466]
[1776442315747,53.83,77963.05,0.0,0.98908,1e-05,2.24672]
[1776442320791,53.83,77964.96,0.0,0.98909,1e-05,2.24467]
[1776442320947,53.83,77965.03,0.0,0.98909,1e-05,2.24475]
[1776442322335,53.84,77979.4,0.0,0.98919,1e-05,2.22769]
[1776442323338,53.84,77988.32,0.0,0.98925,1e-05,2.21718]
[1776442324345,53.84,77987.37,0.0,0.98924,1e-05,2.21841]
[1776442325698,53.84,77987.37,0.0,0.98924,1e-05,2.21841]
[1776442325745,53.84,77986.06,0.0,0.98923,1e-05,2.22022]
[1776442326026,53.84,77986.06,0.0,0.98923,1e-05,2.22022]
[1776442329388,53.84,78004.34,0.0,0.98935,1e-05,2.19901]
[1776442330388,53.84,78014.69,0.0,0.98942,1e-05,2.18716]
[1776442331395,53.84,78011.2,0.0,0.98939,1e-05,2.19125]
[1776442332402,53.84,78014.8,0.0,0.98942,1e-05,2.18739]
[1776442334416,53.84,78017.67,0.0,0.98943,1e-05,2.18441]
[1776442338443,53.85,78014.43,0.0,0.98941,1e-05,2.18896]
[1776442340459,53.85,78011.37,0.0,0.98938,1e-05,2.19292]
[1776442341966,53.85,78010.57,0.0,0.98938,1e-05,2.19404]
[1776442342200,53.85,78010.57,0.0,0.98938,1e-05,2.19404]
[1776442346416,53.85,78010.96,0.0,0.98938,1e-05,2.19429]
[1776442346438,53.85,78010.96,0.0,0.98938,1e-05,2.19429]
[1776442346501,53.85,78010.62,0.0,0.98937,1e-05,2.19486]
[1776442346988,53.85,78010.62,0.0,0.98937,1e-05,2.19486]
[1776442347197,53.85,78010.62,0.0,0.98937,1e-05,2.19486]
[1776442348514,53.86,78013.64,0.0,0.98939,1e-05,2.19167]
[1776442352654,53.86,78013.69,0.0,0.98939,1e-05,2.19088]
[1776442352692,53.86,78013.69,0.0,0.98939,1e-05,2.19088]
[1776442352755,53.86,78014.54,0.0,0.9894,1e-05,2.19007]
[1776442353324,53.86,78014.54,0.0,0.9894,1e-05,2.19007]
[1776442353443,53.86,78014.54,0.0,0.9894,1e-05,2.19007]
[1776442356576,53.86,78016.89,0.0,0.98941,1e-05,2.18788]
[1776442356691,53.86,78016.89,0.0,0.98941,1e-05,2.18788]
[1776442356795,53.86,78016.63,0.0,0.98941,1e-05,2.18837]
[1776442356960,53.86,78016.63,0.0,0.98941,1e-05,2.18837]
[1776442357197,53.86,78016.63,0.0,0.98941,1e-05,2.18837]
[1776442359593,53.87,78023.72,0.0,0.98945,1e-05,2.18065]
[1776442360600,53.87,78027.09,0.0,0.98947,1e-05,2.17692]
[1776442362652,53.87,78028.52,0.0,0.98948,1e-05,2.17546]
[1776442362708,53.87,78028.52,0.0,0.98948,1e-05,2.17546]
[1776442362797,53.87,78032.15,0.0,0.98951,1e-05,2.17145]
[1776442365688,53.87,78032.36,0.0,0.9895,1e-05,2.17164]
[1776442371101,53.88,78034.7,0.0,0.98951,1e-05,2.17021]
[1776442373691,53.88,78030.95,0.0,0.98948,1e-05,2.17522]
[1776442376261,53.88,78031.89,0.0,0.98949,1e-05,2.17454]
[1776442376712,53.88,78031.76,0.0,0.98949,1e-05,2.1749]
[1776442381747,53.89,78030.33,0.0,0.98947,1e-05,2.17763]
[1776442382754,53.89,78022.53,0.0,0.98942,1e-05,2.18694]
[1776442383760,53.89,78019.47,0.0,0.9894,1e-05,2.19072]
[1776442388796,53.89,78018.37,0.0,0.98938,1e-05,2.19293]
[1776442393831,53.9,78017.09,0.0,0.98937,1e-05,2.19534]
[1776442395845,53.9,78021.66,0.0,0.9894,1e-05,2.19034]
[1776442397859,53.9,78024.65,0.0,0.98942,1e-05,2.18721]
[1776442401890,53.91,78027.45,0.0,0.98943,1e-05,2.1847]
[1776442402896,53.91,78031.44,0.0,0.98946,1e-05,2.18024]
[1776442407504,53.91,78032.42,0.0,0.98946,1e-05,2.17991]
[1776442407945,53.91,78039.63,0.0,0.9895,1e-05,2.17172]
[1776442409029,53.91,78025.71,0.0,0.98941,1e-05,2.18817]
[1776442409962,53.91,78020.24,0.0,0.98937,1e-05,2.19476]
[1776442411977,53.92,78031.26,0.0,0.98945,1e-05,2.18093]
[1776442412984,53.92,78036.41,0.0,0.98948,1e-05,2.17513]
[1776442415598,53.92,78035.36,0.0,0.98948,1e-05,2.17621]
[1776442416006,53.91,78045.45,0.0,0.98955,1e-05,2.1642]
[1776442417014,53.91,78058.64,0.0,0.98963,1e-05,2.14884]
[1776442418021,53.91,78061.83,0.0,0.98965,1e-05,2.14507]
[1776442423057,53.91,78059.69,0.0,0.98964,1e-05,2.14709]
[1776442428093,53.91,78059.44,0.0,0.98964,1e-05,2.1469]
[1776442429240,53.91,78059.44,0.0,0.98964,1e-05,2.1469]
[1776442429442,53.91,78059.44,0.0,0.98964,1e-05,2.1469]
[1776442434643,53.91,78058.15,0.0,0.98964,1e-05,2.1479]
[1776442434696,53.91,78058.15,0.0,0.98964,1e-05,2.1479]
[1776442435142,53.91,78063.79,0.0,0.98968,1e-05,2.14121]
[1776442436884,53.91,78063.79,0.0,0.98968,1e-05,2.14121]
[1776442436938,53.91,78063.79,0.0,0.98968,1e-05,2.14121]
[1776442436968,53.9,78064.19,0.0,0.98968,1e-05,2.14057]
[1776442442369,53.9,78075.29,0.0,0.98975,1e-05,2.12751]
[1776442443040,53.9,78073.37,0.0,0.98974,1e-05,2.12956]
[1776442444047,53.9,78078.86,0.0,0.98978,1e-05,2.12323]
[1776442446062,53.9,78084.43,0.0,0.98981,1e-05,2.11679]
[1776442448809,53.9,78083.6,0.0,0.98981,1e-05,2.1177]
[1776442449100,53.9,78070.81,0.0,0.98973,1e-05,2.13224]
[1776442450107,53.9,78075.64,0.0,0.98976,1e-05,2.12665]
[1776442452165,53.9,78077.44,0.0,0.98977,1e-05,2.12454]
[1776442458185,53.9,78074.7,0.0,0.98975,1e-05,2.12737]
[1776442459209,53.9,78074.7,0.0,0.98975,1e-05,2.12737]
[1776442459213,53.9,78049.47,0.0,0.98959,1e-05,2.15632]
[1776442460185,53.9,78048.06,0.0,0.98958,1e-05,2.15785]
[1776442462186,53.9,78050.47,0.0,0.9896,1e-05,2.15496]
[1776442463206,53.9,78058.34,0.0,0.98965,1e-05,2.14569]
[1776442464206,53.9,78058.34,0.0,0.98965,1e-05,2.14569]
[1776442464219,53.9,78042.92,0.0,0.98955,1e-05,2.16343]
[1776442465226,53.9,78037.24,0.0,0.98951,1e-05,2.16991]
[1776442467539,53.9,78036.68,0.0,0.98951,1e-05,2.17044]
[1776442468247,53.89,78041.22,0.0,0.98954,1e-05,2.16492]
[1776442471267,53.89,78037.91,0.0,0.98953,1e-05,2.16713]
[1776442474633,53.89,78038.34,0.0,0.98953,1e-05,2.16675]
[1776442474665,53.89,78011.63,0.0,0.98935,1e-05,2.19818]
[1776442475304,53.89,77994.72,0.0,0.98924,1e-05,2.2183]
[1776442476311,53.9,77992.11,0.0,0.98922,1e-05,2.22153]
[1776442477752,53.9,77992.11,0.0,0.98922,1e-05,2.22153]
[1776442477848,53.9,77996.4,0.0,0.98925,1e-05,2.21674]
[1776442481346,53.9,78001.89,0.0,0.98928,1e-05,2.2107]
[1776442483512,53.9,78004.75,0.0,0.9893,1e-05,2.20748]
[1776442483579,53.9,77974.17,0.0,0.98909,1e-05,2.24394]
[1776442484375,53.9,77964.38,0.0,0.98902,1e-05,2.25576]
[1776442485375,53.9,77961.33,0.0,0.989,1e-05,2.2595]
[1776442486843,53.9,77961.33,0.0,0.989,1e-05,2.2595]
[1776442487619,53.9,77960.53,0.0,0.989,1e-05,2.26053]
[1776442487624,53.9,77939.29,0.0,0.98885,1e-05,2.28625]
[1776442488396,53.9,77942.58,0.0,0.98887,1e-05,2.28229]
[1776442490664,53.9,77942.56,0.0,0.98887,1e-05,2.28234]
[1776442492706,53.9,77946.46,0.0,0.9889,1e-05,2.27769]
[1776442492752,53.9,77947.94,0.0,0.98891,1e-05,2.27599]
[1776442493431,53.9,77916.63,0.0,0.98869,1e-05,2.31409]
[1776442494148,53.9,77916.63,0.0,0.98869,1e-05,2.31409]
[1776442494438,53.9,77906.84,0.0,0.98862,1e-05,2.32609]
[1776442495445,53.9,77906.27,0.0,0.98861,1e-05,2.32675]
[1776442497019,53.9,77906.27,0.0,0.98861,1e-05,2.32675]
[1776442497057,53.9,77907.36,0.0,0.98862,1e-05,2.32533]
[1776442498466,53.9,77911.69,0.0,0.98865,1e-05,2.31997]
[1776442499211,53.9,77911.69,0.0,0.98865,1e-05,2.31997]
[1776442499473,53.9,77916.06,0.0,0.98868,1e-05,2.31458]
[1776442503216,53.9,77916.66,0.0,0.98869,1e-05,2.31379]
[1776442503501,53.9,77924.64,0.0,0.98875,1e-05,2.30401]
[1776442504508,53.9,77919.89,0.0,0.98871,1e-05,2.30982]
[1776442506522,53.9,77924.34,0.0,0.98874,1e-05,2.30436]
[1776442508536,53.9,77932.07,0.0,0.9888,1e-05,2.29493]
[1776442509543,53.9,77938.55,0.0,0.98884,1e-05,2.28707]
[1776442510550,53.9,77946.31,0.0,0.9889,1e-05,2.27768]
[1776442512566,53.9,77954.19,0.0,0.98895,1e-05,2.26824]
[1776442515588,53.9,77959.48,0.0,0.98899,1e-05,2.26204]
[1776442518610,53.9,77948.92,0.0,0.98892,1e-05,2.27451]
[1776442519617,53.9,77926.89,0.0,0.98876,1e-05,2.30085]
[1776442520624,53.9,77920.09,0.0,0.98872,1e-05,2.30872]
[1776442521631,53.9,77917.58,0.0,0.9887,1e-05,2.31129]
[1776442522695,53.9,77917.58,0.0,0.9887,1e-05,2.31129]
[1776442522781,53.89,77917.84,0.0,0.98871,1e-05,2.30992]
[1776442524450,53.89,77917.84,0.0,0.98871,1e-05,2.30992]
[1776442524653,53.89,77909.56,0.0,0.98866,1e-05,2.31954]
[1776442525659,53.89,77904.96,0.0,0.98863,1e-05,2.32467]
[1776442526437,53.89,77904.96,0.0,0.98863,1e-05,2.32467]
[1776442528453,53.88,77905.76,0.0,0.98864,1e-05,2.32259]
[1776442528679,53.88,77903.25,0.0,0.98862,1e-05,2.32512]
[1776442532444,53.87,77903.29,0.0,0.98864,1e-05,2.32209]
[1776442532709,53.87,77904.2,0.0,0.98865,1e-05,2.32042]
[1776442537744,53.86,77900.56,0.0,0.98864,1e-05,2.32221]
[1776442539758,53.85,77899.03,0.0,0.98864,1e-05,2.32248]
[1776442541779,53.85,77882.47,0.0,0.98852,1e-05,2.34293]
[1776442542786,53.84,77877.14,0.0,0.98849,1e-05,2.34844]
[1776442544804,53.84,77876.72,0.0,0.98849,1e-05,2.34776]
[1776442546818,53.83,77892.27,0.0,0.98861,1e-05,2.32739]
[1776442547825,53.83,77891.37,0.0,0.9886,1e-05,2.32797]
[1776442548832,53.83,77887.14,0.0,0.98858,1e-05,2.33266]
[1776442549839,53.83,77881.69,0.0,0.98854,1e-05,2.33886]
[1776442552860,53.79,77887.88,0.0,0.98862,1e-05,2.32445]
[1776442555882,53.72,77903.11,0.0,0.98882,1e-05,2.28971]
[1776442556887,53.7,77893.64,0.0,0.98878,1e-05,2.29617]
[1776442557895,53.7,77887.62,0.0,0.98874,1e-05,2.30306]
[1776442558902,53.69,77887.64,0.0,0.98875,1e-05,2.30254]
[1776442560916,53.69,77892.82,0.0,0.98879,1e-05,2.29518]
[1776442562709,53.67,77895.88,0.0,0.98884,1e-05,2.28646]
[1776442562942,53.67,77895.88,0.0,0.98884,1e-05,2.28646]
[1776442563937,53.62,77883.1,0.0,0.9888,1e-05,2.29268]
[1776442564944,53.62,77878.29,0.0,0.98877,1e-05,2.29811]
[1776442565952,53.62,77867.95,0.0,0.9887,1e-05,2.31032]
[1776442567965,53.61,77868.38,0.0,0.98871,1e-05,2.30878]
[1776442568972,53.61,77852.32,0.0,0.9886,1e-05,2.32809]
[1776442570986,53.61,77854.91,0.0,0.98862,1e-05,2.32382]
[1776442572333,53.6,77854.13,0.0,0.98862,1e-05,2.32372]
[1776442574206,53.6,77854.96,0.0,0.98863,1e-05,2.32218]
[1776442575014,53.6,77855.18,0.0,0.98863,1e-05,2.32139]
[1776442576021,53.59,77861.26,0.0,0.98868,1e-05,2.31337]
[1776442576189,53.59,77861.26,0.0,0.98868,1e-05,2.31337]
[1776442579042,53.59,77871.96,0.0,0.98877,1e-05,2.29869]
[1776442580049,53.58,77879.41,0.0,0.98882,1e-05,2.28909]
[1776442581056,53.58,77891.21,0.0,0.98891,1e-05,2.27424]
[1776442583070,53.58,77894.07,0.0,0.98893,1e-05,2.2695]
[1776442588105,53.6,77893.41,0.0,0.9889,1e-05,2.27485]
[1776442593140,53.66,77893.1,0.0,0.98883,1e-05,2.28796]
[1776442598175,53.92,77896.04,0.0,0.98854,1e-05,2.33952]
[1776442599181,53.97,77888.51,0.0,0.98841,1e-05,2.36191]
[1776442601196,54.09,77872.75,0.0,0.98815,1e-05,2.40711]
[1776442602837,54.09,77872.75,0.0,0.98815,1e-05,2.40711]
[1776442602910,54.14,77869.95,0.0,0.98806,1e-05,2.42272]
[1776442603210,54.2,77861.01,0.0,0.98793,1e-05,2.44589]
[1776442604217,54.2,77857.46,0.0,0.9879,1e-05,2.45157]
[1776442606609,54.25,77856.38,0.0,0.98782,1e-05,2.46427]
[1776442606706,54.3,77853.1,0.0,0.98774,1e-05,2.47957]
[1776442608703,54.35,77853.99,0.0,0.98768,1e-05,2.48924]
[1776442608780,54.4,77854.84,0.0,0.98763,1e-05,2.4988]
[1776442614287,54.66,77857.21,0.0,0.9873,1e-05,2.55611]
[1776442617308,54.79,77863.99,0.0,0.98719,1e-05,2.57509]
[1776442618315,54.83,77873.16,0.0,0.98721,1e-05,2.57216]
[1776442619321,54.87,77874.89,0.0,0.98717,1e-05,2.57904]
[1776442622343,54.98,77879.12,0.0,0.98705,1e-05,2.60009]
[1776442624357,55.06,77871.22,0.0,0.98689,1e-05,2.62754]
[1776442626371,55.13,77883.59,0.0,0.98689,1e-05,2.62715]
[1776442627378,55.16,77888.09,0.0,0.98688,1e-05,2.62921]
[1776442628385,55.2,77883.97,0.0,0.98681,1e-05,2.64268]
[1776442630399,55.26,77872.18,0.0,0.98662,1e-05,2.67371]
[1776442631405,55.29,77871.32,0.0,0.98657,1e-05,2.68204]
[1776442632249,55.29,77871.32,0.0,0.98657,1e-05,2.68204]
[1776442632446,55.29,77871.32,0.0,0.98657,1e-05,2.68204]
[1776442634697,55.35,77870.2,0.0,0.98649,1e-05,2.69741]
[1776442634723,55.38,77865.22,0.0,0.98641,1e-05,2.71085]
[1776442635903,55.38,77865.22,0.0,0.98641,1e-05,2.71085]
[1776442635938,55.38,77865.22,0.0,0.98641,1e-05,2.71085]
[1776442636004,55.41,77860.06,0.0,0.98633,1e-05,2.72432]
[1776442639864,55.42,77855.98,0.0,0.98628,1e-05,2.73174]
[1776442639943,55.42,77855.98,0.0,0.98628,1e-05,2.73174]
[1776442644391,55.43,77856.73,0.0,0.98627,1e-05,2.73337]
[1776442644440,55.43,77856.73,0.0,0.98627,1e-05,2.73337]
[1776442644630,55.43,77857.76,0.0,0.98628,1e-05,2.73217]
[1776442645548,55.43,77857.76,0.0,0.98628,1e-05,2.73217]
[1776442645688,55.43,77857.76,0.0,0.98628,1e-05,2.73217]
[1776442650140,55.43,77858.39,0.0,0.98628,1e-05,2.73216]
[1776442650192,55.43,77858.39,0.0,0.98628,1e-05,2.73216]
[1776442650241,55.43,77857.29,0.0,0.98627,1e-05,2.73406]
[1776442650654,55.43,77857.29,0.0,0.98627,1e-05,2.73406]
[1776442650692,55.43,77857.29,0.0,0.98627,1e-05,2.73406]
[1776442653276,55.44,77862.25,0.0,0.98631,1e-05,2.72706]
[1776442653445,55.44,77862.25,0.0,0.98631,1e-05,2.72706]
[1776442654625,55.44,77864.94,0.0,0.98633,1e-05,2.72403]
[1776442654702,55.44,77864.94,0.0,0.98633,1e-05,2.72403]
[1776442654802,55.45,77865.38,0.0,0.98633,1e-05,2.72406]
[1776442655574,55.45,77873.15,0.0,0.98639,1e-05,2.71417]
[1776442657157,55.45,77873.15,0.0,0.98639,1e-05,2.71417]
[1776442657192,55.45,77873.15,0.0,0.98639,1e-05,2.71417]
[1776442657258,55.48,77880.43,0.0,0.9864,1e-05,2.7115]
[1776442658595,55.51,77889.08,0.0,0.98644,1e-05,2.70634]
[1776442660406,55.53,77890.23,0.0,0.98641,1e-05,2.71129]
[1776442660435,55.53,77890.23,0.0,0.98641,1e-05,2.71129]
[1776442664972,55.59,77891.59,0.0,0.98634,1e-05,2.72339]
[1776442665195,55.59,77891.59,0.0,0.98634,1e-05,2.72339]
[1776442665005,55.6,77891.66,0.0,0.98633,1e-05,2.72392]
[1776442666651,55.63,77901.44,0.0,0.98637,1e-05,2.71752]
[1776442669610,55.65,77901.85,0.0,0.98634,1e-05,2.72327]
[1776442669690,55.65,77901.85,0.0,0.98634,1e-05,2.72327]
[1776442674381,55.68,77902.55,0.0,0.98631,1e-05,2.72774]
[1776442674441,55.68,77902.55,0.0,0.98631,1e-05,2.72774]
[1776442675386,55.68,77902.73,0.0,0.98631,1e-05,2.72766]
[1776442675436,55.68,77902.73,0.0,0.98631,1e-05,2.72766]
[1776442675715,55.68,77901.89,0.0,0.98631,1e-05,2.72896]
[1776442679897,55.69,77904.34,0.0,0.98631,1e-05,2.72899]
[1776442679939,55.69,77904.34,0.0,0.98631,1e-05,2.72899]
[1776442680749,55.71,77899.07,0.0,0.98625,1e-05,2.73928]
[1776442681757,55.71,77909.18,0.0,0.98632,1e-05,2.72701]
[1776442682600,55.71,77909.18,0.0,0.98632,1e-05,2.72701]
[1776442682694,55.71,77909.18,0.0,0.98632,1e-05,2.72701]
[1776442682765,55.72,77903.92,0.0,0.98627,1e-05,2.73574]
[1776442686793,55.74,77895.78,0.0,0.98618,1e-05,2.75122]
[1776442687707,55.74,77895.78,0.0,0.98618,1e-05,2.75122]
[1776442687937,55.74,77895.78,0.0,0.98618,1e-05,2.75122]
[1776442690775,55.74,77897.19,0.0,0.98618,1e-05,2.75079]
[1776442692847,55.75,77892.2,0.0,0.98614,1e-05,2.75795]
[1776442693853,55.75,77887.86,0.0,0.9861,1e-05,2.76398]
[1776442694859,55.75,77895.32,0.0,0.98616,1e-05,2.75392]
[1776442697870,55.75,77895.51,0.0,0.98616,1e-05,2.7539]
[1776442697939,55.75,77895.51,0.0,0.98616,1e-05,2.7539]
[1776442697972,55.75,77895.51,0.0,0.98616,1e-05,2.75402]
[1776442698888,55.75,77903.84,0.0,0.98623,1e-05,2.74283]
[1776442699895,55.75,77910.97,0.0,0.98628,1e-05,2.73331]
[1776442703923,55.78,77913.12,0.0,0.98627,1e-05,2.73655]
[1776442704929,55.78,77923.19,0.0,0.98634,1e-05,2.72444]
[1776442705937,55.79,77929.36,0.0,0.98638,1e-05,2.71782]
[1776442707050,55.79,77929.36,0.0,0.98638,1e-05,2.71782]
[1776442707118,55.8,77935.24,0.0,0.98641,1e-05,2.71171]
[1776442707950,55.8,77923.77,0.0,0.98632,1e-05,2.72733]
[1776442708958,55.81,77920.77,0.0,0.98629,1e-05,2.73297]
[1776442710309,55.81,77920.77,0.0,0.98629,1e-05,2.73297]
[1776442715000,55.82,77926.04,0.0,0.98632,1e-05,2.72663]
[1776442716009,55.82,77930.48,0.0,0.98635,1e-05,2.72221]
[1776442719030,55.84,77939.32,0.0,0.98639,1e-05,2.71512]
[1776442720145,55.84,77939.32,0.0,0.98639,1e-05,2.71512]
[1776442720193,55.84,77944.24,0.0,0.98643,1e-05,2.7087]
[1776442721045,55.84,77967.01,0.0,0.98661,1e-05,2.67852]
[1776442723058,55.86,77970.91,0.0,0.98663,1e-05,2.67589]
[1776442725072,55.88,77981.17,0.0,0.98668,1e-05,2.66705]
[1776442726079,55.89,78005.15,0.0,0.98685,1e-05,2.6378]
[1776442727086,55.9,78011.27,0.0,0.98689,1e-05,2.63227]
[1776442728094,55.9,78013.18,0.0,0.9869,1e-05,2.63007]
[1776442729109,55.9,78024.54,0.0,0.98699,1e-05,2.61558]
[1776442730124,55.9,78032.06,0.0,0.98704,1e-05,2.60581]
[1776442731265,55.9,78022.18,0.0,0.98697,1e-05,2.61897]
[1776442732267,55.9,78013.41,0.0,0.9869,1e-05,2.63041]
[1776442733281,55.9,78011.96,0.0,0.98689,1e-05,2.63266]
[1776442734286,55.9,78014.38,0.0,0.9869,1e-05,2.62982]
[1776442736300,55.91,78019.91,0.0,0.98694,1e-05,2.62323]
[1776442737308,55.91,78024.63,0.0,0.98698,1e-05,2.61741]
[1776442738315,55.92,78033.59,0.0,0.98703,1e-05,2.609]
[1776442739322,55.95,78034.33,0.0,0.98699,1e-05,2.61471]
[1776442742343,56.0,78038.98,0.0,0.98697,1e-05,2.61845]
[1776442747378,56.06,78035.61,0.0,0.98686,1e-05,2.63847]
[1776442749392,56.09,78031.66,0.0,0.98679,1e-05,2.64918]
[1776442753421,56.11,78024.85,0.0,0.98671,1e-05,2.66384]
[1776442754428,56.12,78019.12,0.0,0.98666,1e-05,2.67162]
[1776442755642,56.12,78019.12,0.0,0.98666,1e-05,2.67162]
[1776442755689,56.12,78019.12,0.0,0.98666,1e-05,2.67162]
[1776442758009,56.12,78018.78,0.0,0.98666,1e-05,2.67251]
[1776442758456,56.12,78012.23,0.0,0.9866,1e-05,2.6816]
[1776442763491,56.13,78015.93,0.0,0.98662,1e-05,2.67955]
[1776442768526,56.15,78016.45,0.0,0.9866,1e-05,2.68221]
[1776442773561,56.16,78017.18,0.0,0.98659,1e-05,2.68309]
[1776442778596,56.18,78020.57,0.0,0.9866,1e-05,2.68194]
[1776442780610,56.18,78016.51,0.0,0.98657,1e-05,2.68774]
[1776442784845,56.18,78013.55,0.0,0.98654,1e-05,2.6923]
[1776442784940,56.18,78013.55,0.0,0.98654,1e-05,2.6923]
[1776442785041,56.18,78017.76,0.0,0.98657,1e-05,2.68694]
[1776442789674,56.19,78012.22,0.0,0.98652,1e-05,2.69538]
[1776442794709,56.19,78011.44,0.0,0.98651,1e-05,2.69746]
[1776442799744,56.2,78014.21,0.0,0.98652,1e-05,2.69482]
[1776442804779,56.2,78012.53,0.0,0.98651,1e-05,2.6981]
[1776442809814,56.2,78010.33,0.0,0.98648,1e-05,2.70204]
[1776442813842,56.21,78015.65,0.0,0.98652,1e-05,2.69578]
[1776442818877,56.21,78018.23,0.0,0.98653,1e-05,2.69344]
[1776442820891,56.21,78014.12,0.0,0.9865,1e-05,2.69932]
[1776442825926,56.22,78013.26,0.0,0.98649,1e-05,2.70149]
[1776442830961,56.22,78013.37,0.0,0.98648,1e-05,2.70236]
[1776442835996,56.23,78014.06,0.0,0.98649,1e-05,2.701]
[1776442841032,56.23,78020.17,0.0,0.98653,1e-05,2.69392]
[1776442842039,56.23,78028.26,0.0,0.98659,1e-05,2.68344]
[1776442843046,56.23,78034.78,0.0,0.98664,1e-05,2.67509]
[1776442848081,56.25,78035.15,0.0,0.98662,1e-05,2.6781]
[1776442852110,56.26,78045.24,0.0,0.98668,1e-05,2.66803]
[1776442853121,56.28,78045.56,0.0,0.98667,1e-05,2.67027]
[1776442854127,56.28,78037.98,0.0,0.98661,1e-05,2.68051]
[1776442856140,56.29,78036.11,0.0,0.98658,1e-05,2.68565]
[1776442857148,56.29,78024.67,0.0,0.98649,1e-05,2.70101]
[1776442858155,56.29,78022.89,0.0,0.98647,1e-05,2.70357]
[1776442859803,56.29,78022.89,0.0,0.98647,1e-05,2.70357]
[1776442859164,56.29,78127.63,0.0,0.98728,1e-05,2.56757]
[1776442860495,56.29,78199.72,0.0,0.98781,1e-05,2.47743]
[1776442861179,56.29,78206.83,0.0,0.98786,1e-05,2.46866]
[1776442862187,56.3,78186.9,0.0,0.98771,1e-05,2.49416]
[1776442864218,56.3,78191.5,0.0,0.98774,1e-05,2.48949]
[1776442865224,56.3,78167.25,0.0,0.98755,1e-05,2.52069]
[1776442866230,56.31,78170.69,0.0,0.98757,1e-05,2.51834]
[1776442866968,56.31,78170.69,0.0,0.98757,1e-05,2.51834]
[1776442867649,56.32,78183.11,0.0,0.98765,1e-05,2.50379]
[1776442868263,56.32,78193.82,0.0,0.98772,1e-05,2.49145]
[1776442869270,56.33,78194.86,0.0,0.98773,1e-05,2.49116]
[1776442871242,56.33,78195.87,0.0,0.98773,1e-05,2.4909]
[1776442871284,56.34,78197.4,0.0,0.98773,1e-05,2.49]
[1776442871848,56.34,78197.4,0.0,0.98773,1e-05,2.49]
[1776442872291,56.34,78192.54,0.0,0.98769,1e-05,2.49703]
[1776442874312,56.35,78187.44,0.0,0.98764,1e-05,2.50532]
[1776442875638,56.35,78187.44,0.0,0.98764,1e-05,2.50532]
[1776442875980,56.35,78186.56,0.0,0.98763,1e-05,2.50739]
[1776442879684,56.45,78187.68,0.0,0.98752,1e-05,2.52646]
[1776442879981,56.45,78187.68,0.0,0.98752,1e-05,2.52646]
[1776442880350,56.47,78188.73,0.0,0.9875,1e-05,2.53]
[1776442883370,56.52,78205.73,0.0,0.98757,1e-05,2.51918]
[1776442883896,56.52,78205.73,0.0,0.98757,1e-05,2.51918]
[1776442884377,56.52,78210.53,0.0,0.9876,1e-05,2.5137]
[1776442885419,56.52,78229.65,0.0,0.98774,1e-05,2.49001]
[1776442885892,56.52,78229.65,0.0,0.98774,1e-05,2.49001]
[1776442886434,56.52,78236.15,0.0,0.98778,1e-05,2.48305]
[1776442889650,56.53,78238.44,0.0,0.98779,1e-05,2.48079]
[1776442889450,56.53,78225.18,0.0,0.98769,1e-05,2.49773]
[1776442890457,56.53,78232.9,0.0,0.98775,1e-05,2.48876]
[1776442893478,56.57,78229.78,0.0,0.98769,1e-05,2.49843]
[1776442895492,56.59,78221.89,0.0,0.9876,1e-05,2.51402]
[1776442895721,56.59,78221.89,0.0,0.9876,1e-05,2.51402]
[1776442896499,56.59,78216.1,0.0,0.98756,1e-05,2.52173]
[1776442899520,56.6,78214.48,0.0,0.98754,1e-05,2.52522]
[1776442904554,56.61,78215.24,0.0,0.98753,1e-05,2.52671]
[1776442906569,56.61,78210.39,0.0,0.98749,1e-05,2.53274]
[1776442909712,56.67,78209.44,0.0,0.98741,1e-05,2.54762]
[1776442910596,56.68,78195.99,0.0,0.9873,1e-05,2.56497]
[1776442911604,56.67,78195.58,0.0,0.9873,1e-05,2.56491]
[1776442912611,56.68,78189.29,0.0,0.98726,1e-05,2.57327]
[1776442913618,56.68,78185.43,0.0,0.98723,1e-05,2.57855]
[1776442914634,56.68,78167.44,0.0,0.98709,1e-05,2.6018]
[1776442916651,56.68,78154.3,0.0,0.98699,1e-05,2.61895]
[1776442917658,56.68,78152.21,0.0,0.98697,1e-05,2.62229]
[1776442918186,56.68,78152.21,0.0,0.98697,1e-05,2.62229]
[1776442918667,56.68,78155.4,0.0,0.98699,1e-05,2.61851]
[1776442919673,56.69,78160.88,0.0,0.98703,1e-05,2.61181]
[1776442921687,56.69,78155.3,0.0,0.98698,1e-05,2.61961]
[1776442923701,56.69,78151.94,0.0,0.98695,1e-05,2.62455]
[1776442924708,56.69,78147.06,0.0,0.98692,1e-05,2.63113]
[1776442925715,56.69,78142.99,0.0,0.98688,1e-05,2.63667]
[1776442926787,56.69,78142.99,0.0,0.98688,1e-05,2.63667]
[1776442926839,56.7,78127.2,0.0,0.98676,1e-05,2.65737]
[1776442927729,56.7,78119.46,0.0,0.9867,1e-05,2.66768]
[1776442930610,56.7,78116.42,0.0,0.98668,1e-05,2.67187]
[1776442930751,56.7,78115.72,0.0,0.98667,1e-05,2.67322]
[1776442932765,56.7,78111.94,0.0,0.98664,1e-05,2.67858]
[1776442935786,56.7,78116.51,0.0,0.98667,1e-05,2.67325]
[1776442936793,56.71,78106.94,0.0,0.98659,1e-05,2.68596]
[1776442937800,56.71,78101.05,0.0,0.98654,1e-05,2.69387]
[1776442939814,56.71,78107.51,0.0,0.98659,1e-05,2.68577]
[1776442944849,56.71,78114.93,0.0,0.98664,1e-05,2.67707]
[1776442945856,56.71,78128.1,0.0,0.98675,1e-05,2.66014]
[1776442946863,56.71,78137.3,0.0,0.98681,1e-05,2.64846]
[1776442948707,56.71,78137.3,0.0,0.98681,1e-05,2.64846]
[1776442947870,56.72,78129.51,0.0,0.98675,1e-05,2.65881]
[1776442948945,56.72,78129.51,0.0,0.98675,1e-05,2.65881]
[1776442949043,56.72,78123.88,0.0,0.98671,1e-05,2.66636]
[1776442949884,56.72,78119.93,0.0,0.98668,1e-05,2.67173]
[1776442950892,56.72,78122.99,0.0,0.9867,1e-05,2.66796]
[1776442951898,56.72,78129.41,0.0,0.98675,1e-05,2.65838]
[1776442952783,56.72,78129.41,0.0,0.98675,1e-05,2.65838]
[1776442952905,56.72,78139.66,0.0,0.98683,1e-05,2.64535]
[1776442953912,56.72,78145.56,0.0,0.98687,1e-05,2.63801]
[1776442954929,56.72,78160.49,0.0,0.98699,1e-05,2.6191]
[1776442955936,56.72,78186.34,0.0,0.98718,1e-05,2.58646]
[1776442956943,56.73,78191.18,0.0,0.98721,1e-05,2.58069]
[1776442958708,56.73,78191.18,0.0,0.98721,1e-05,2.58069]
[1776442958957,56.73,78190.21,0.0,0.9872,1e-05,2.58267]
[1776442960971,56.73,78185.68,0.0,0.98716,1e-05,2.58915]
[1776442962714,56.73,78185.68,0.0,0.98716,1e-05,2.58915]
[1776442961978,56.73,78181.8,0.0,0.98713,1e-05,2.59443]
[1776442963991,56.74,78177.13,0.0,0.98709,1e-05,2.60107]
[1776442964999,56.74,78174.32,0.0,0.98707,1e-05,2.60498]
[1776442966006,56.74,78168.82,0.0,0.98702,1e-05,2.61277]
[1776442969028,56.75,78159.95,0.0,0.98694,1e-05,2.6264]
[1776442970035,56.76,78156.59,0.0,0.98691,1e-05,2.63145]
[1776442972716,56.76,78154.94,0.0,0.9869,1e-05,2.63429]
[1776442973056,56.77,78149.55,0.0,0.98685,1e-05,2.64267]
[1776442975189,56.77,78147.75,0.0,0.98683,1e-05,2.6457]
[1776442975269,56.77,78147.75,0.0,0.98683,1e-05,2.6457]
[1776442975370,56.77,78139.32,0.0,0.98676,1e-05,2.6573]
[1776442976077,56.78,78131.71,0.0,0.9867,1e-05,2.66785]
[1776442977084,56.78,78128.7,0.0,0.98667,1e-05,2.67243]
[1776442978697,56.78,78128.7,0.0,0.98667,1e-05,2.67243]
[1776442981248,56.79,78128.68,0.0,0.98666,1e-05,2.6744]
[1776442982118,56.79,78135.06,0.0,0.9867,1e-05,2.66739]
[1776442983126,56.8,78142.26,0.0,0.98675,1e-05,2.6587]
[1776442985140,56.8,78144.77,0.0,0.98677,1e-05,2.65679]
[1776442987154,56.81,78141.46,0.0,0.98673,1e-05,2.66242]
[1776442988161,56.81,78138.52,0.0,0.98671,1e-05,2.6669]
[1776442989168,56.81,78136.05,0.0,0.98668,1e-05,2.67077]
[1776442990175,56.82,78130.19,0.0,0.98663,1e-05,2.67904]
[1776442991182,56.82,78136.09,0.0,0.98668,1e-05,2.67201]
[1776442992155,56.82,78136.09,0.0,0.98668,1e-05,2.67201]
[1776442992192,56.82,78136.09,0.0,0.98668,1e-05,2.67201]
[1776442992292,56.82,78146.34,0.0,0.98675,1e-05,2.65934]
[1776442993196,56.82,78149.55,0.0,0.98677,1e-05,2.65583]
[1776442994203,56.83,78155.66,0.0,0.98682,1e-05,2.6486]
[1776442996217,56.83,78160.23,0.0,0.98684,1e-05,2.64406]
[1776442997224,56.84,78164.53,0.0,0.98687,1e-05,2.63921]
[1776442998230,56.84,78166.71,0.0,0.98688,1e-05,2.6371]
[1776442999238,56.84,78161.47,0.0,0.98684,1e-05,2.64454]
[1776443000245,56.85,78165.11,0.0,0.98686,1e-05,2.64055]
[1776443001252,56.85,78169.42,0.0,0.98689,1e-05,2.6357]
[1776443002698,56.85,78169.42,0.0,0.98689,1e-05,2.6357]
[1776443002258,56.85,78176.17,0.0,0.98694,1e-05,2.62774]
[1776443003266,56.86,78178.83,0.0,0.98696,1e-05,2.62503]
[1776443005279,56.86,78184.46,0.0,0.98699,1e-05,2.61927]
[1776443005915,56.86,78184.46,0.0,0.98699,1e-05,2.61927]
[1776443009308,56.88,78188.91,0.0,0.98701,1e-05,2.61652]
[1776443010315,56.88,78183.55,0.0,0.98696,1e-05,2.6241]
[1776443011322,56.88,78187.18,0.0,0.98699,1e-05,2.61875]
[1776443014343,56.89,78183.43,0.0,0.98695,1e-05,2.62646]
[1776443015350,56.9,78190.75,0.0,0.987,1e-05,2.61783]
[1776443018371,56.91,78184.05,0.0,0.98693,1e-05,2.62859]
[1776443019378,56.94,78171.01,0.0,0.98679,1e-05,2.65245]
[1776443020385,56.97,78170.01,0.0,0.98675,1e-05,2.66041]
[1776443021392,57.0,78161.84,0.0,0.98665,1e-05,2.67752]
[1776443022696,57.0,78161.84,0.0,0.98665,1e-05,2.67752]
[1776443024413,57.01,78156.83,0.0,0.9866,1e-05,2.68591]
[1776443025422,57.01,78168.73,0.0,0.98669,1e-05,2.67108]
[1776443025892,57.01,78168.73,0.0,0.98669,1e-05,2.67108]
[1776443026427,57.01,78174.86,0.0,0.98673,1e-05,2.6638]
[1776443027433,57.02,78181.01,0.0,0.98677,1e-05,2.65651]
[1776443028459,57.02,78242.72,0.0,0.98724,1e-05,2.57795]
[1776443029878,57.02,78242.72,0.0,0.98724,1e-05,2.57795]
[1776443029453,57.02,78327.68,0.0,0.98785,1e-05,2.47289]
[1776443031308,57.01,78327.46,0.0,0.98785,1e-05,2.47283]
[1776443031494,57.01,78318.71,0.0,0.98779,1e-05,2.48338]
[1776443032482,57.02,78322.96,0.0,0.98782,1e-05,2.47894]
[1776443033459,57.02,78322.96,0.0,0.98782,1e-05,2.47894]
[1776443033489,57.02,78326.27,0.0,0.98783,1e-05,2.47585]
[1776443038523,57.04,78327.49,0.0,0.98782,1e-05,2.47906]
[1776443040834,57.05,78328.44,0.0,0.98782,1e-05,2.47884]
[1776443040538,57.05,78340.05,0.0,0.98789,1e-05,2.46568]
[1776443040937,57.05,78340.05,0.0,0.98789,1e-05,2.46568]
[1776443041545,57.06,78314.23,0.0,0.9877,1e-05,2.4981]
[1776443042522,57.06,78314.23,0.0,0.9877,1e-05,2.4981]
[1776443042577,57.06,78293.77,0.0,0.98756,1e-05,2.52326]
[1776443043579,57.06,78276.64,0.0,0.98742,1e-05,2.54626]
[1776443044588,57.07,78261.48,0.0,0.98731,1e-05,2.56601]
[1776443045592,57.07,78253.8,0.0,0.98725,1e-05,2.57643]
[1776443046330,57.07,78253.8,0.0,0.98725,1e-05,2.57643]
[1776443046600,57.08,78246.39,0.0,0.98719,1e-05,2.58652]
[1776443047607,57.08,78238.24,0.0,0.98712,1e-05,2.59757]
[1776443048462,57.08,78238.24,0.0,0.98712,1e-05,2.59757]
[1776443048614,57.08,78236.21,0.0,0.9871,1e-05,2.60088]
[1776443053649,57.1,78229.68,0.0,0.98703,1e-05,2.6128]
[1776443055663,57.11,78223.55,0.0,0.98698,1e-05,2.62201]
[1776443056463,57.11,78223.55,0.0,0.98698,1e-05,2.62201]
[1776443056671,57.11,78216.44,0.0,0.98692,1e-05,2.63177]
[1776443057678,57.11,78198.52,0.0,0.98678,1e-05,2.65542]
[1776443058453,57.11,78198.52,0.0,0.98678,1e-05,2.65542]
[1776443058686,57.11,78189.73,0.0,0.98671,1e-05,2.66738]
[1776443060700,57.12,78185.04,0.0,0.98667,1e-05,2.67468]
[1776443061707,57.12,78179.95,0.0,0.98663,1e-05,2.68188]
[1776443062714,57.13,78171.72,0.0,0.98656,1e-05,2.69317]
[1776443064730,57.13,78170.49,0.0,0.98654,1e-05,2.69592]
[1776443065735,57.13,78163.11,0.0,0.98648,1e-05,2.70612]
[1776443066455,57.13,78163.11,0.0,0.98648,1e-05,2.70612]
[1776443066744,57.14,78172.12,0.0,0.98655,1e-05,2.69494]
[1776443068758,57.14,78174.79,0.0,0.98656,1e-05,2.69262]
[1776443072787,57.15,78170.25,0.0,0.98652,1e-05,2.69936]
[1776443074801,57.16,78166.56,0.0,0.98649,1e-05,2.70531]
[1776443078452,57.16,78166.2,0.0,0.98647,1e-05,2.70745]
[1776443078830,57.17,78170.97,0.0,0.98651,1e-05,2.70179]
[1776443080445,57.17,78173.16,0.0,0.98652,1e-05,2.6995]
[1776443080843,57.17,78171.61,0.0,0.98651,1e-05,2.70209]
[1776443082858,57.18,78165.62,0.0,0.98645,1e-05,2.71104]
[1776443084448,57.18,78165.61,0.0,0.98645,1e-05,2.71161]
[1776443084872,57.18,78158.91,0.0,0.9864,1e-05,2.72093]
[1776443085880,57.18,78151.87,0.0,0.98634,1e-05,2.7307]
[1776443090922,57.19,78159.04,0.0,0.98638,1e-05,2.72388]
[1776443091922,57.2,78168.93,0.0,0.98645,1e-05,2.71147]
[1776443092929,57.2,78164.75,0.0,0.98642,1e-05,2.71749]
[1776443094444,57.2,78164.75,0.0,0.98642,1e-05,2.71749]
[1776443094537,57.2,78164.82,0.0,0.98641,1e-05,2.71849]
[1776443095950,57.21,78170.05,0.0,0.98645,1e-05,2.7122]
[1776443097408,57.21,78170.05,0.0,0.98645,1e-05,2.7122]
[1776443097433,57.21,78184.02,0.0,0.98655,1e-05,2.69456]
[1776443097964,57.21,78201.79,0.0,0.98669,1e-05,2.67214]
[1776443098971,57.21,78205.68,0.0,0.98671,1e-05,2.66735]
[1776443100834,57.21,78205.68,0.0,0.98671,1e-05,2.66735]
[1776443100852,57.21,78202.8,0.0,0.98669,1e-05,2.67151]
[1776443101992,57.22,78213.96,0.0,0.98677,1e-05,2.65737]
[1776443102959,57.22,78213.96,0.0,0.98677,1e-05,2.65737]
[1776443103129,57.22,78213.96,0.0,0.98677,1e-05,2.65737]
[1776443103218,57.22,78218.14,0.0,0.9868,1e-05,2.65226]
[1776443104016,57.22,78222.74,0.0,0.98684,1e-05,2.64662]
[1776443105028,57.22,78228.92,0.0,0.98688,1e-05,2.63899]
[1776443106039,57.22,78228.92,0.0,0.98688,1e-05,2.63899]
[1776443106243,57.22,78228.92,0.0,0.98688,1e-05,2.63899]
[1776443106957,57.22,78228.92,0.0,0.98688,1e-05,2.63899]
[1776443106330,57.22,78245.67,0.0,0.98701,1e-05,2.61767]
[1776443107090,57.22,78262.57,0.0,0.98713,1e-05,2.59631]
[1776443108939,57.22,78262.57,0.0,0.98713,1e-05,2.59631]
[1776443109008,57.22,78272.15,0.0,0.9872,1e-05,2.58489]
[1776443109443,57.22,78272.15,0.0,0.9872,1e-05,2.58489]
[1776443109468,57.22,78272.43,0.0,0.9872,1e-05,2.58492]
[1776443110684,57.22,78272.43,0.0,0.9872,1e-05,2.58492]
[1776443110852,57.22,78272.43,0.0,0.9872,1e-05,2.58492]
[1776443110923,57.23,78272.74,0.0,0.9872,1e-05,2.5849]
[1776443111084,57.23,78294.44,0.0,0.98736,1e-05,2.55778]
[1776443112091,57.24,78298.22,0.0,0.98736,1e-05,2.55718]
[1776443113098,57.26,78283.47,0.0,0.98723,1e-05,2.57975]
[1776443114105,57.27,78277.33,0.0,0.98719,1e-05,2.58783]
[1776443117051,57.27,78277.39,0.0,0.98718,1e-05,2.58812]
[1776443117138,57.27,78265.45,0.0,0.98709,1e-05,2.60351]
[1776443118145,57.27,78261.1,0.0,0.98706,1e-05,2.6097]
[1776443119152,57.29,78250.71,0.0,0.98696,1e-05,2.62611]
[1776443120597,57.29,78250.71,0.0,0.98696,1e-05,2.62611]
[1776443120608,57.29,78245.8,0.0,0.98692,1e-05,2.63265]
[1776443121166,57.29,78242.13,0.0,0.98689,1e-05,2.63761]
[1776443123180,57.29,78246.19,0.0,0.98692,1e-05,2.633]
[1776443126262,57.29,78248.57,0.0,0.98693,1e-05,2.63054]
[1776443126328,57.3,78252.83,0.0,0.98696,1e-05,2.62542]
[1776443130032,57.3,78256.24,0.0,0.98699,1e-05,2.62169]
[1776443130230,57.3,78256.02,0.0,0.98698,1e-05,2.62258]
[1776443133251,57.3,78248.26,0.0,0.98693,1e-05,2.63187]
[1776443135352,57.31,78248.64,0.0,0.98693,1e-05,2.63167]
[1776443135355,57.31,78220.53,0.0,0.98671,1e-05,2.6679]
[1776443136272,57.31,78213.66,0.0,0.98666,1e-05,2.67697]
[1776443138390,57.31,78214.05,0.0,0.98666,1e-05,2.67667]
[1776443138497,57.31,78220.7,0.0,0.98671,1e-05,2.66831]
[1776443139293,57.31,78208.13,0.0,0.98661,1e-05,2.68473]
[1776443140449,57.31,78208.13,0.0,0.98661,1e-05,2.68473]
[1776443140483,57.31,78208.18,0.0,0.98661,1e-05,2.68485]
[1776443146441,57.31,78208.18,0.0,0.98661,1e-05,2.68477]
[1776443146513,57.31,78208.66,0.0,0.98662,1e-05,2.68433]
[1776443147348,57.31,78213.02,0.0,0.98665,1e-05,2.67888]
[1776443148355,57.31,78216.93,0.0,0.98668,1e-05,2.67403]
[1776443150370,57.32,78211.32,0.0,0.98663,1e-05,2.68166]
[1776443153391,57.32,78209.33,0.0,0.98661,1e-05,2.68475]
[1776443154409,57.32,78213.75,0.0,0.98665,1e-05,2.67921]
[1776443155417,57.32,78227.09,0.0,0.98675,1e-05,2.66223]
[1776443156439,57.32,78227.09,0.0,0.98675,1e-05,2.66223]
[1776443156536,57.32,78233.63,0.0,0.98679,1e-05,2.65405]
[1776443159446,57.32,78228.86,0.0,0.98675,1e-05,2.66084]
[1776443161461,57.33,78225.14,0.0,0.98672,1e-05,2.66603]
[1776443164481,57.33,78229.44,0.0,0.98675,1e-05,2.66112]
[1776443166495,57.33,78224.39,0.0,0.98671,1e-05,2.66803]
[1776443169516,57.33,78216.01,0.0,0.98665,1e-05,2.67941]
[1776443170457,57.33,78216.01,0.0,0.98665,1e-05,2.67941]
[1776443170523,57.33,78208.99,0.0,0.98659,1e-05,2.68866]
[1776443172444,57.33,78210.78,0.0,0.9866,1e-05,2.68651]
[1776443172538,57.34,78219.79,0.0,0.98667,1e-05,2.67505]
[1776443173544,57.34,78224.15,0.0,0.9867,1e-05,2.66962]
[1776443175558,57.34,78227.92,0.0,0.98673,1e-05,2.66516]
[1776443178578,57.34,78223.32,0.0,0.98669,1e-05,2.67168]
[1776443180592,57.34,78218.21,0.0,0.98665,1e-05,2.67847]
[1776443181600,57.34,78213.78,0.0,0.98662,1e-05,2.68437]
[1776443182607,57.34,78223.68,0.0,0.98669,1e-05,2.67178]
[1776443183614,57.34,78237.18,0.0,0.98679,1e-05,2.65448]
[1776443184620,57.34,78240.55,0.0,0.98682,1e-05,2.6504]
[1776443186448,57.35,78241.0,0.0,0.98682,1e-05,2.65005]
[1776443186635,57.35,78243.53,0.0,0.98684,1e-05,2.64705]
[1776443188648,57.35,78250.11,0.0,0.98688,1e-05,2.63913]
[1776443192679,57.35,78255.43,0.0,0.98693,1e-05,2.6319]
[1776443193576,57.35,78255.43,0.0,0.98693,1e-05,2.6319]
[1776443193686,57.35,78245.78,0.0,0.98685,1e-05,2.64444]
[1776443194693,57.36,78246.46,0.0,0.98685,1e-05,2.64381]
[1776443196505,57.36,78242.91,0.0,0.98683,1e-05,2.64858]
[1776443196707,57.36,78240.42,0.0,0.98681,1e-05,2.65199]
[1776443197714,57.36,78244.3,0.0,0.98683,1e-05,2.64726]
[1776443202748,57.36,78244.65,0.0,0.98683,1e-05,2.648]
[1776443207784,57.37,78243.25,0.0,0.98681,1e-05,2.65081]
[1776443208476,57.37,78243.25,0.0,0.98681,1e-05,2.65081]
[1776443208564,57.37,78243.25,0.0,0.98681,1e-05,2.65081]
[1776443208690,57.37,78243.25,0.0,0.98681,1e-05,2.65081]
[1776443208791,57.37,78244.5,0.0,0.98682,1e-05,2.64945]
[1776443212932,57.37,78246.28,0.0,0.98683,1e-05,2.6479]
[1776443213049,57.37,78246.28,0.0,0.98683,1e-05,2.6479]
[1776443213206,57.37,78245.81,0.0,0.98683,1e-05,2.64874]
[1776443213826,57.37,78242.52,0.0,0.9868,1e-05,2.65319]
[1776443217097,57.38,78240.02,0.0,0.98678,1e-05,2.65685]
[1776443217193,57.38,78239.53,0.0,0.98677,1e-05,2.65771]
[1776443217198,57.38,78239.53,0.0,0.98677,1e-05,2.65771]
[1776443217436,57.38,78239.53,0.0,0.98677,1e-05,2.65771]
[1776443217854,57.38,78239.32,0.0,0.98677,1e-05,2.65821]
[1776443218861,57.38,78230.95,0.0,0.98671,1e-05,2.66917]
[1776443220875,57.38,78243.61,0.0,0.9868,1e-05,2.65338]
[1776443221962,57.38,78243.61,0.0,0.9868,1e-05,2.65338]
[1776443221993,57.38,78244.0,0.0,0.9868,1e-05,2.65312]
[1776443222203,57.38,78244.0,0.0,0.9868,1e-05,2.65312]
[1776443224902,57.39,78240.06,0.0,0.98677,1e-05,2.65888]
[1776443225767,57.39,78240.06,0.0,0.98677,1e-05,2.65888]
[1776443225842,57.39,78240.06,0.0,0.98677,1e-05,2.65888]
[1776443225942,57.39,78240.06,0.0,0.98677,1e-05,2.65888]
[1776443225991,57.39,78238.33,0.0,0.98675,1e-05,2.66133]
[1776443227924,57.39,78234.11,0.0,0.98672,1e-05,2.66719]
[1776443228931,57.39,78230.52,0.0,0.98669,1e-05,2.67203]
[1776443229540,57.39,78230.52,0.0,0.98669,1e-05,2.67203]
[1776443229695,57.39,78230.52,0.0,0.98669,1e-05,2.67203]
[1776443229703,57.39,78230.52,0.0,0.98669,1e-05,2.67203]
[1776443229942,57.39,78230.52,0.0,0.98669,1e-05,2.67203]
[1776443230043,57.39,78229.23,0.0,0.98668,1e-05,2.6739]
[1776443231952,57.39,78224.08,0.0,0.98664,1e-05,2.68094]
[1776443233611,57.39,78221.92,0.0,0.98662,1e-05,2.68393]
[1776443233703,57.39,78221.92,0.0,0.98662,1e-05,2.68393]
[1776443236988,57.4,78225.62,0.0,0.98664,1e-05,2.67992]
[1776443241716,57.4,78223.84,0.0,0.98662,1e-05,2.683]
[1776443241996,57.4,78223.84,0.0,0.98662,1e-05,2.683]
[1776443242023,57.4,78217.59,0.0,0.98658,1e-05,2.69126]
[1776443243029,57.4,78204.41,0.0,0.98647,1e-05,2.70855]
[1776443244416,57.4,78204.15,0.0,0.98647,1e-05,2.70907]
[1776443244443,57.4,78204.15,0.0,0.98647,1e-05,2.70907]
[1776443245044,57.4,78203.17,0.0,0.98646,1e-05,2.71049]
[1776443246051,57.4,78212.22,0.0,0.98653,1e-05,2.69889]
[1776443247059,57.41,78218.41,0.0,0.98658,1e-05,2.69103]
[1776443248138,57.41,78218.41,0.0,0.98658,1e-05,2.69103]
[1776443248066,57.41,78214.52,0.0,0.98655,1e-05,2.69622]
[1776443248204,57.41,78214.52,0.0,0.98655,1e-05,2.69622]
[1776443254108,57.41,78215.22,0.0,0.98655,1e-05,2.69483]
[1776443256354,57.41,78212.27,0.0,0.98653,1e-05,2.69897]
[1776443256440,57.41,78212.27,0.0,0.98653,1e-05,2.69897]
[1776443257158,57.41,78212.27,0.0,0.98653,1e-05,2.69897]
[1776443257193,57.41,78212.03,0.0,0.98653,1e-05,2.69943]
[1776443258136,57.41,78206.93,0.0,0.98649,1e-05,2.70619]
[1776443262165,57.42,78202.29,0.0,0.98645,1e-05,2.71275]
[1776443264178,57.42,78197.43,0.0,0.98641,1e-05,2.71933]
[1776443266032,57.42,78197.43,0.0,0.98641,1e-05,2.71933]
[1776443266108,57.42,78204.67,0.0,0.98646,1e-05,2.71002]
[1776443267204,57.42,78193.16,0.0,0.98637,1e-05,2.72525]
[1776443269081,57.42,78193.16,0.0,0.98637,1e-05,2.72525]
[1776443269134,57.42,78192.36,0.0,0.98637,1e-05,2.7265]
[1776443272239,57.42,78183.03,0.0,0.98629,1e-05,2.73902]
[1776443273246,57.42,78184.91,0.0,0.9863,1e-05,2.73664]
[1776443278283,57.42,78183.62,0.0,0.98629,1e-05,2.73878]
[1776443280298,57.42,78178.32,0.0,0.98625,1e-05,2.7459]
[1776443281306,57.42,78171.58,0.0,0.9862,1e-05,2.75484]
[1776443283186,57.42,78171.58,0.0,0.9862,1e-05,2.75484]
[1776443283437,57.42,78174.44,0.0,0.98622,1e-05,2.75114]
[1776443283441,57.42,78178.37,0.0,0.98625,1e-05,2.74604]
[1776443284919,57.42,78178.37,0.0,0.98625,1e-05,2.74604]
[1776443284946,57.42,78178.37,0.0,0.98625,1e-05,2.74604]
[1776443284956,57.43,78179.49,0.0,0.98626,1e-05,2.74471]
[1776443287567,57.43,78179.57,0.0,0.98626,1e-05,2.74469]
[1776443287693,57.43,78179.57,0.0,0.98626,1e-05,2.74469]
[1776443287791,57.43,78184.57,0.0,0.9863,1e-05,2.73829]
[1776443289361,57.43,78189.7,0.0,0.98633,1e-05,2.73166]
[1776443290367,57.43,78198.91,0.0,0.98641,1e-05,2.71973]
[1776443291530,57.43,78206.94,0.0,0.98647,1e-05,2.70939]
[1776443293218,57.43,78206.94,0.0,0.98647,1e-05,2.70939]
[1776443292382,57.43,78213.97,0.0,0.98652,1e-05,2.70039]
[1776443293389,57.43,78213.4,0.0,0.98652,1e-05,2.70128]
[1776443296427,57.43,78209.57,0.0,0.98648,1e-05,2.70672]
[1776443297434,57.43,78203.48,0.0,0.98644,1e-05,2.71479]
[1776443299448,57.43,78203.73,0.0,0.98644,1e-05,2.71473]
[1776443301198,57.43,78203.73,0.0,0.98644,1e-05,2.71473]
[1776443300459,57.43,78196.11,0.0,0.98638,1e-05,2.72479]
[1776443301466,57.43,78202.68,0.0,0.98643,1e-05,2.71635]
[1776443304487,57.44,78199.31,0.0,0.9864,1e-05,2.72111]
[1776443307508,57.44,78196.6,0.0,0.98637,1e-05,2.72512]
[1776443311535,57.44,78193.19,0.0,0.98635,1e-05,2.72852]
[1776443314557,57.44,78190.3,0.0,0.98633,1e-05,2.73262]
[1776443315564,57.44,78187.25,0.0,0.9863,1e-05,2.73671]
[1776443317202,57.44,78187.25,0.0,0.9863,1e-05,2.73671]
[1776443317578,57.44,78179.88,0.0,0.98624,1e-05,2.74656]
[1776443319592,57.44,78184.7,0.0,0.98628,1e-05,2.74038]
[1776443321197,57.44,78184.7,0.0,0.98628,1e-05,2.74038]
[1776443321606,57.44,78180.22,0.0,0.98625,1e-05,2.74643]
[1776443323204,57.44,78180.22,0.0,0.98625,1e-05,2.74643]
[1776443323620,57.44,78178.75,0.0,0.98623,1e-05,2.74852]
[1776443329197,57.45,78178.42,0.0,0.98623,1e-05,2.74923]
[1776443329662,57.45,78185.11,0.0,0.98628,1e-05,2.74058]
[1776443331677,57.45,78186.88,0.0,0.98629,1e-05,2.73843]
[1776443335705,57.45,78197.01,0.0,0.98637,1e-05,2.72553]
[1776443336712,57.45,78196.74,0.0,0.98637,1e-05,2.72599]
[1776443337719,57.45,78200.32,0.0,0.98639,1e-05,2.72142]
[1776443339332,57.45,78200.09,0.0,0.98639,1e-05,2.72183]
[1776443339733,57.45,78199.22,0.0,0.98638,1e-05,2.72308]
[1776443341747,57.45,78187.33,0.0,0.98629,1e-05,2.73883]
[1776443342754,57.45,78186.73,0.0,0.98629,1e-05,2.73969]
[1776443344768,57.45,78181.4,0.0,0.98624,1e-05,2.74683]
[1776443345775,57.45,78179.49,0.0,0.98623,1e-05,2.7494]
[1776443346782,57.45,78189.04,0.0,0.9863,1e-05,2.73693]
[1776443347789,57.45,78193.27,0.0,0.98634,1e-05,2.73147]
[1776443348796,57.45,78191.22,0.0,0.98632,1e-05,2.73424]
[1776443351817,57.45,78188.06,0.0,0.98629,1e-05,2.73861]
[1776443353831,57.46,78192.75,0.0,0.98633,1e-05,2.73262]
[1776443354838,57.46,78196.02,0.0,0.98635,1e-05,2.72843]
[1776443356852,57.46,78198.87,0.0,0.98637,1e-05,2.72489]
[1776443357859,57.46,78201.67,0.0,0.9864,1e-05,2.72133]
[1776443359873,57.46,78205.09,0.0,0.98642,1e-05,2.71708]
[1776443364907,57.46,78205.84,0.0,0.98642,1e-05,2.71667]
[1776443365914,57.46,78215.18,0.0,0.98649,1e-05,2.70465]
[1776443366921,57.46,78218.37,0.0,0.98652,1e-05,2.70065]
[1776443368936,57.46,78215.28,0.0,0.98649,1e-05,2.70494]
[1776443373971,57.47,78215.75,0.0,0.9865,1e-05,2.70356]
[1776443379006,57.47,78219.06,0.0,0.98652,1e-05,2.7]
[1776443382026,57.47,78224.18,0.0,0.98656,1e-05,2.69385]
[1776443383445,57.47,78222.5,0.0,0.98654,1e-05,2.69619]
[1776443384040,57.47,78224.8,0.0,0.98656,1e-05,2.69338]
[1776443385048,57.47,78222.74,0.0,0.98654,1e-05,2.69622]
[1776443386055,57.47,78220.72,0.0,0.98653,1e-05,2.699]
[1776443387062,57.47,78222.97,0.0,0.98654,1e-05,2.69625]
[1776443392097,57.48,78221.97,0.0,0.98653,1e-05,2.69839]
[1776443395118,57.48,78219.72,0.0,0.98651,1e-05,2.70182]
[1776443397132,57.48,78216.47,0.0,0.98648,1e-05,2.70637]
[1776443400154,57.48,78211.91,0.0,0.98645,1e-05,2.71276]
[1776443401471,57.49,78211.44,0.0,0.98644,1e-05,2.71351]
[1776443402168,57.49,78204.07,0.0,0.98638,1e-05,2.72325]
[1776443403175,57.49,78197.62,0.0,0.98633,1e-05,2.73179]
[1776443404182,57.49,78186.95,0.0,0.98625,1e-05,2.74587]
[1776443405190,57.49,78187.54,0.0,0.98625,1e-05,2.74518]
[1776443406197,57.49,78204.04,0.0,0.98638,1e-05,2.72368]
[1776443407206,57.49,78207.39,0.0,0.98641,1e-05,2.71944]
[1776443408213,57.49,78194.23,0.0,0.9863,1e-05,2.73674]
[1776443409220,57.49,78190.39,0.0,0.98627,1e-05,2.74187]
[1776443412240,57.49,78187.62,0.0,0.98625,1e-05,2.74575]
[1776443414255,57.49,78190.23,0.0,0.98627,1e-05,2.74247]
[1776443415262,57.49,78193.14,0.0,0.98629,1e-05,2.73874]
[1776443420297,57.49,78194.88,0.0,0.9863,1e-05,2.73688]
[1776443422311,57.49,78196.72,0.0,0.98632,1e-05,2.73464]
[1776443423318,57.49,78194.26,0.0,0.9863,1e-05,2.73795]
[1776443425332,57.49,78191.47,0.0,0.98627,1e-05,2.74176]
[1776443429361,57.5,78194.59,0.0,0.9863,1e-05,2.73795]
[1776443432398,57.5,78198.82,0.0,0.98634,1e-05,2.73115]
[1776443433388,57.5,78203.62,0.0,0.98637,1e-05,2.72497]
[1776443434395,57.5,78209.27,0.0,0.98642,1e-05,2.7177]
[1776443439430,57.5,78210.17,0.0,0.98642,1e-05,2.71708]
[1776443440438,57.5,78200.48,0.0,0.98634,1e-05,2.72982]
[1776443441445,57.5,78199.6,0.0,0.98634,1e-05,2.73105]
[1776443442452,57.5,78197.64,0.0,0.98632,1e-05,2.7337]
[1776443444466,57.5,78202.37,0.0,0.98636,1e-05,2.72768]
[1776443445473,57.5,78204.8,0.0,0.98637,1e-05,2.7246]
[1776443447488,57.5,78207.66,0.0,0.9864,1e-05,2.72105]
[1776443450508,57.5,78201.8,0.0,0.98635,1e-05,2.72898]
[1776443453529,57.51,78199.57,0.0,0.98633,1e-05,2.73215]
[1776443456552,57.51,78202.73,0.0,0.98635,1e-05,2.72825]
[1776443457557,57.51,78213.73,0.0,0.98644,1e-05,2.714]
[1776443458564,57.51,78215.61,0.0,0.98645,1e-05,2.71164]
[1776443459571,57.51,78209.9,0.0,0.98641,1e-05,2.71916]
[1776443461441,57.51,78209.89,0.0,0.98641,1e-05,2.71929]
[1776443461585,57.51,78211.51,0.0,0.98642,1e-05,2.71727]
[1776443462591,57.51,78208.75,0.0,0.9864,1e-05,2.72096]
[1776443465441,57.51,78207.96,0.0,0.98639,1e-05,2.72218]
[1776443465613,57.51,78207.66,0.0,0.98639,1e-05,2.72266]
[1776443469919,57.51,78208.81,0.0,0.98639,1e-05,2.72144]
[1776443470015,57.51,78213.63,0.0,0.98643,1e-05,2.71535]
[1776443470650,57.51,78232.17,0.0,0.98657,1e-05,2.69134]
[1776443471658,57.51,78236.44,0.0,0.9866,1e-05,2.68593]
[1776443472665,57.51,78239.66,0.0,0.98663,1e-05,2.68193]
[1776443476693,57.53,78242.52,0.0,0.98663,1e-05,2.68106]
[1776443478708,57.53,78234.8,0.0,0.98657,1e-05,2.69157]
[1776443479714,57.53,78225.92,0.0,0.9865,1e-05,2.70362]
[1776443481728,57.54,78226.32,0.0,0.9865,1e-05,2.70419]
[1776443482739,57.54,78234.64,0.0,0.98656,1e-05,2.69396]
[1776443483746,57.54,78227.05,0.0,0.98649,1e-05,2.70486]
[1776443486767,57.55,78229.99,0.0,0.98651,1e-05,2.70265]
[1776443488780,57.56,78235.34,0.0,0.98654,1e-05,2.6968]
[1776443493816,57.57,78235.94,0.0,0.98654,1e-05,2.69727]
[1776443496837,57.58,78241.72,0.0,0.98657,1e-05,2.69145]
[1776443497844,57.58,78245.82,0.0,0.9866,1e-05,2.68672]
[1776443498850,57.58,78248.25,0.0,0.98662,1e-05,2.68416]
[1776443499858,57.58,78253.17,0.0,0.98665,1e-05,2.6784]
[1776443502879,57.59,78257.25,0.0,0.98667,1e-05,2.6749]
[1776443503887,57.59,78271.4,0.0,0.98677,1e-05,2.65739]
[1776443505747,57.59,78271.4,0.0,0.98677,1e-05,2.65739]
[1776443504893,57.6,78281.19,0.0,0.98684,1e-05,2.64554]
[1776443506040,57.6,78303.01,0.0,0.98701,1e-05,2.61793]
[1776443506925,57.6,78314.11,0.0,0.98709,1e-05,2.6046]
[1776443507923,57.6,78307.09,0.0,0.98703,1e-05,2.61409]
[1776443509281,57.6,78307.09,0.0,0.98703,1e-05,2.61409]
[1776443509332,57.61,78308.52,0.0,0.98703,1e-05,2.61367]
[1776443510217,57.61,78308.52,0.0,0.98703,1e-05,2.61367]
[1776443510296,57.61,78308.12,0.0,0.98703,1e-05,2.61486]
[1776443511951,57.61,78298.18,0.0,0.98695,1e-05,2.62808]
[1776443513452,57.61,78298.18,0.0,0.98695,1e-05,2.62808]
[1776443515024,57.65,78299.15,0.0,0.98691,1e-05,2.63428]
[1776443515069,57.65,78317.38,0.0,0.98704,1e-05,2.61193]
[1776443517000,57.68,78321.21,0.0,0.98703,1e-05,2.61456]
[1776443518311,57.68,78321.21,0.0,0.98703,1e-05,2.61456]
[1776443518354,57.75,78322.16,0.0,0.98696,1e-05,2.62675]
[1776443521831,57.8,78321.77,0.0,0.98688,1e-05,2.64019]
[1776443522036,57.83,78310.77,0.0,0.98676,1e-05,2.66043]
[1776443523043,57.86,78295.17,0.0,0.98661,1e-05,2.68653]
[1776443524049,57.86,78294.36,0.0,0.9866,1e-05,2.68816]
[1776443525343,57.86,78294.36,0.0,0.9866,1e-05,2.68816]
[1776443525438,57.87,78280.43,0.0,0.98649,1e-05,2.70715]
[1776443526064,57.87,78274.11,0.0,0.98644,1e-05,2.7153]
[1776443527071,57.87,78273.01,0.0,0.98643,1e-05,2.71724]
[1776443528078,57.87,78282.8,0.0,0.9865,1e-05,2.70511]
[1776443530092,57.88,78279.21,0.0,0.98647,1e-05,2.71076]
[1776443531098,57.88,78268.72,0.0,0.98638,1e-05,2.72482]
[1776443532106,57.88,78261.16,0.0,0.98632,1e-05,2.73513]
[1776443532499,57.88,78261.16,0.0,0.98632,1e-05,2.73513]
[1776443533113,57.89,78257.81,0.0,0.98629,1e-05,2.73997]
[1776443534120,57.89,78254.4,0.0,0.98626,1e-05,2.74533]
[1776443535127,57.89,78263.53,0.0,0.98633,1e-05,2.73346]
[1776443536134,57.89,78269.14,0.0,0.98637,1e-05,2.7271]
[1776443537140,57.9,78256.56,0.0,0.98627,1e-05,2.74391]
[1776443538443,57.9,78256.56,0.0,0.98627,1e-05,2.74391]
[1776443538148,57.9,78251.99,0.0,0.98623,1e-05,2.75032]
[1776443539277,57.9,78251.99,0.0,0.98623,1e-05,2.75032]
[1776443539351,57.9,78258.96,0.0,0.98629,1e-05,2.74124]
[1776443542875,57.91,78255.78,0.0,0.98625,1e-05,2.74716]
[1776443543183,57.91,78253.64,0.0,0.98623,1e-05,2.75039]
[1776443544948,57.91,78250.35,0.0,0.9862,1e-05,2.75512]
[1776443545197,57.91,78247.77,0.0,0.98618,1e-05,2.75892]
[1776443549225,57.92,78253.7,0.0,0.98622,1e-05,2.75285]
[1776443550232,57.92,78255.27,0.0,0.98623,1e-05,2.75124]
[1776443552246,57.92,78251.48,0.0,0.9862,1e-05,2.75555]
[1776443553462,57.92,78251.48,0.0,0.9862,1e-05,2.75555]
[1776443553502,57.93,78248.22,0.0,0.98617,1e-05,2.76024]
[1776443555440,57.93,78245.58,0.0,0.98615,1e-05,2.76411]
[1776443556274,57.93,78242.45,0.0,0.98612,1e-05,2.76903]
[1776443559294,57.94,78231.26,0.0,0.98603,1e-05,2.78493]
[1776443560302,57.94,78216.88,0.0,0.98591,1e-05,2.80429]
[1776443561481,57.94,78216.88,0.0,0.98591,1e-05,2.80429]
[1776443561506,57.94,78209.47,0.0,0.98585,1e-05,2.81445]
[1776443561630,57.94,78209.47,0.0,0.98585,1e-05,2.81445]
[1776443567351,57.95,78204.9,0.0,0.9858,1e-05,2.82242]
[1776443571443,57.95,78203.78,0.0,0.98579,1e-05,2.82482]
[1776443571523,57.95,78197.18,0.0,0.98573,1e-05,2.83392]
[1776443572309,57.95,78197.18,0.0,0.98573,1e-05,2.83392]
[1776443572435,57.95,78197.18,0.0,0.98573,1e-05,2.83392]
[1776443572386,57.96,78190.97,0.0,0.98568,1e-05,2.8425]
[1776443577421,57.96,78191.23,0.0,0.98568,1e-05,2.8435]
[1776443581449,57.97,78196.31,0.0,0.98571,1e-05,2.8378]
[1776443585491,57.97,78191.85,0.0,0.98567,1e-05,2.84488]
[1776443586500,57.97,78187.91,0.0,0.98563,1e-05,2.85042]
[1776443586785,57.97,78187.91,0.0,0.98563,1e-05,2.85042]
[1776443587507,57.97,78171.51,0.0,0.9855,1e-05,2.87273]
[1776443588514,57.97,78164.57,0.0,0.98544,1e-05,2.88232]
[1776443591444,57.98,78164.29,0.0,0.98544,1e-05,2.8831]
[1776443591535,57.98,78164.11,0.0,0.98544,1e-05,2.88355]
[1776443594556,57.98,78160.66,0.0,0.9854,1e-05,2.88882]
[1776443598585,57.98,78155.18,0.0,0.98535,1e-05,2.89702]
[1776443599592,57.98,78151.26,0.0,0.98532,1e-05,2.90253]
[1776443603619,57.99,78139.88,0.0,0.98522,1e-05,2.91871]
[1776443605637,57.99,78110.54,0.0,0.98498,1e-05,2.95914]
[1776443606643,57.99,78113.17,0.0,0.985,1e-05,2.95573]
[1776443608717,57.99,78111.91,0.0,0.98499,1e-05,2.95754]
[1776443608769,57.99,78110.96,0.0,0.98498,1e-05,2.95894]
[1776443611679,57.99,78106.84,0.0,0.98495,1e-05,2.9633]
[1776443612686,57.99,78104.99,0.0,0.98493,1e-05,2.96666]
[1776443613693,57.99,78112.84,0.0,0.985,1e-05,2.95589]
[1776443614700,57.99,78120.93,0.0,0.98506,1e-05,2.94484]
[1776443616714,57.99,78119.33,0.0,0.98505,1e-05,2.94727]
[1776443620742,58.0,78116.85,0.0,0.98503,1e-05,2.95115]
[1776443622756,58.0,78114.67,0.0,0.98501,1e-05,2.95438]
[1776443624769,58.0,78107.03,0.0,0.98494,1e-05,2.96588]
[1776443625777,58.01,78105.19,0.0,0.98492,1e-05,2.96924]
[1776443626784,58.01,78103.26,0.0,0.9849,1e-05,2.97272]
[1776443628798,58.02,78100.99,0.0,0.98487,1e-05,2.97748]
[1776443629804,58.02,78103.19,0.0,0.98488,1e-05,2.97522]
[1776443631819,58.03,78108.91,0.0,0.98492,1e-05,2.96891]
[1776443633833,58.03,78111.37,0.0,0.98493,1e-05,2.96715]
[1776443637863,58.03,78113.16,0.0,0.98494,1e-05,2.96507]
[1776443638870,58.04,78104.13,0.0,0.98487,1e-05,2.97767]
[1776443639877,58.04,78103.19,0.0,0.98485,1e-05,2.97978]
[1776443642176,58.05,78105.54,0.0,0.98486,1e-05,2.97812]
[1776443643904,58.05,78103.75,0.0,0.98484,1e-05,2.98221]
[1776443648940,58.07,78101.69,0.0,0.9848,1e-05,2.98905]
[1776443652971,58.08,78087.01,0.0,0.98466,1e-05,3.01264]
[1776443653978,58.09,78080.17,0.0,0.98459,1e-05,3.02296]
[1776443654728,58.09,78080.17,0.0,0.98459,1e-05,3.02296]
[1776443654985,58.09,78084.65,0.0,0.98463,1e-05,3.0174]
[1776443655992,58.09,78088.48,0.0,0.98465,1e-05,3.01277]
[1776443656999,58.09,78090.32,0.0,0.98467,1e-05,3.01093]
[1776443657847,58.09,78090.32,0.0,0.98467,1e-05,3.01093]
[1776443658006,58.1,78092.01,0.0,0.98468,1e-05,3.0093]
[1776443659013,58.1,78098.74,0.0,0.98473,1e-05,3.00065]
[1776443660020,58.1,78090.4,0.0,0.98465,1e-05,3.01304]
[1776443661027,58.11,78086.77,0.0,0.98462,1e-05,3.01885]
[1776443661738,58.11,78086.77,0.0,0.98462,1e-05,3.01885]
[1776443662033,58.11,78082.4,0.0,0.98458,1e-05,3.02569]
[1776443665055,58.12,78085.55,0.0,0.98459,1e-05,3.02338]
[1776443666062,58.12,78087.47,0.0,0.9846,1e-05,3.0214]
[1776443667094,58.12,78087.47,0.0,0.9846,1e-05,3.0214]
[1776443667137,58.13,78091.97,0.0,0.98464,1e-05,3.01582]
[1776443668613,58.13,78091.97,0.0,0.98464,1e-05,3.01582]
[1776443668108,58.13,78104.27,0.0,0.98474,1e-05,2.99866]
[1776443669096,58.13,78125.14,0.0,0.98492,1e-05,2.96972]
[1776443670106,58.13,78124.2,0.0,0.9849,1e-05,2.97253]
[1776443671191,58.13,78124.2,0.0,0.9849,1e-05,2.97253]
[1776443671234,58.14,78124.85,0.0,0.98491,1e-05,2.97084]
[1776443673233,58.14,78127.6,0.0,0.98493,1e-05,2.96783]
[1776443673263,58.14,78136.35,0.0,0.985,1e-05,2.95657]
[1776443674134,58.15,78141.49,0.0,0.98503,1e-05,2.95032]
[1776443675140,58.15,78145.31,0.0,0.98506,1e-05,2.9459]
[1776443676148,58.15,78152.08,0.0,0.98511,1e-05,2.93745]
[1776443677224,58.15,78152.08,0.0,0.98511,1e-05,2.93745]
[1776443677459,58.15,78152.08,0.0,0.98511,1e-05,2.93745]
[1776443677546,58.16,78164.14,0.0,0.98521,1e-05,2.92182]
[1776443678162,58.16,78170.52,0.0,0.98525,1e-05,2.91401]
[1776443682190,58.16,78174.15,0.0,0.98528,1e-05,2.90973]
[1776443683212,58.16,78174.15,0.0,0.98528,1e-05,2.90973]
[1776443685211,58.16,78158.71,0.0,0.98515,1e-05,2.93125]
[1776443686218,58.17,78151.02,0.0,0.98509,1e-05,2.94189]
[1776443687027,58.17,78151.02,0.0,0.98509,1e-05,2.94189]
[1776443689239,58.18,78146.8,0.0,0.98504,1e-05,2.95015]
[1776443690246,58.18,78142.55,0.0,0.985,1e-05,2.9568]
[1776443691253,58.18,78146.11,0.0,0.98502,1e-05,2.9527]
[1776443692260,58.19,78149.73,0.0,0.98505,1e-05,2.94854]
[1776443694274,58.19,78152.74,0.0,0.98506,1e-05,2.94605]
[1776443695281,58.2,78157.47,0.0,0.9851,1e-05,2.94038]
[1776443700317,58.21,78157.84,0.0,0.98508,1e-05,2.94399]
[1776443703337,58.23,78151.92,0.0,0.98501,1e-05,2.95456]
[1776443704345,58.23,78146.25,0.0,0.98496,1e-05,2.96315]
[1776443705354,58.23,78140.46,0.0,0.98491,1e-05,2.97192]
[1776443707203,58.24,78139.73,0.0,0.9849,1e-05,2.9737]
[1776443707366,58.24,78136.37,0.0,0.98486,1e-05,2.97911]
[1776443708373,58.24,78132.07,0.0,0.98482,1e-05,2.98581]
[1776443709380,58.25,78120.65,0.0,0.98472,1e-05,3.0024]
[1776443712401,58.25,78153.25,0.0,0.98498,1e-05,2.95949]
[1776443713408,58.26,78161.23,0.0,0.98504,1e-05,2.94933]
[1776443718444,58.27,78144.6,0.0,0.98488,1e-05,2.97617]
[1776443720458,58.28,78132.93,0.0,0.98478,1e-05,2.99384]
[1776443721465,58.28,78133.2,0.0,0.98477,1e-05,2.99419]
[1776443722472,58.29,78128.34,0.0,0.98473,1e-05,3.00166]
[1776443726500,58.3,78127.36,0.0,0.9847,1e-05,3.00586]
[1776443731536,58.31,78129.48,0.0,0.98471,1e-05,3.00482]
[1776443736571,58.33,78122.31,0.0,0.98463,1e-05,3.01827]
[1776443737704,58.33,78122.31,0.0,0.98463,1e-05,3.01827]
[1776443742612,58.35,78127.64,0.0,0.98465,1e-05,3.01485]
[1776443743620,58.35,78142.67,0.0,0.98477,1e-05,2.99464]
[1776443745704,58.35,78145.02,0.0,0.98479,1e-05,2.99206]
[1776443745637,58.36,78134.83,0.0,0.9847,1e-05,3.0069]
[1776443748659,58.36,78131.68,0.0,0.98466,1e-05,3.01336]
[1776443749666,58.37,78126.86,0.0,0.98461,1e-05,3.02075]
[1776443752687,58.38,78134.5,0.0,0.98467,1e-05,3.0121]
[1776443755708,58.38,78135.02,0.0,0.98466,1e-05,3.01338]
[1776443760743,58.4,78131.94,0.0,0.98461,1e-05,3.02104]
[1776443765687,58.41,78132.09,0.0,0.9846,1e-05,3.02347]
[1776443767702,58.41,78131.53,0.0,0.98459,1e-05,3.02556]
[1776443767792,58.42,78140.14,0.0,0.98465,1e-05,3.01422]
[1776443769806,58.43,78143.19,0.0,0.98467,1e-05,3.01198]
[1776443771820,58.43,78160.69,0.0,0.98481,1e-05,2.98842]
[1776443772827,58.43,78163.63,0.0,0.98484,1e-05,2.98432]
[1776443777862,58.43,78162.37,0.0,0.98483,1e-05,2.98606]
[1776443782897,58.43,78164.12,0.0,0.98484,1e-05,2.98368]
[1776443783906,58.43,78172.26,0.0,0.98491,1e-05,2.97248]
[1776443785708,58.43,78172.26,0.0,0.98491,1e-05,2.97248]
[1776443785716,58.43,78179.64,0.0,0.98497,1e-05,2.96239]
[1776443786927,58.43,78180.67,0.0,0.98498,1e-05,2.96108]
[1776443787933,58.43,78186.67,0.0,0.98503,1e-05,2.95292]
[1776443790955,58.43,78191.96,0.0,0.98507,1e-05,2.94592]
[1776443795990,58.43,78191.58,0.0,0.98507,1e-05,2.94527]
[1776443798005,58.43,78185.02,0.0,0.98502,1e-05,2.95439]
[1776443800020,58.43,78194.25,0.0,0.98509,1e-05,2.94191]
[1776443801027,58.43,78197.95,0.0,0.98512,1e-05,2.93696]
[1776443806061,58.44,78198.22,0.0,0.98512,1e-05,2.93704]
[1776443811097,58.44,78196.12,0.0,0.9851,1e-05,2.94032]
[1776443813703,58.44,78196.19,0.0,0.9851,1e-05,2.9403]
[1776443813729,58.44,78213.57,0.0,0.98524,1e-05,2.91678]
[1776443814134,58.44,78214.46,0.0,0.98525,1e-05,2.9157]
[1776443819169,58.44,78220.0,0.0,0.98529,1e-05,2.90881]
[1776443820175,58.44,78211.48,0.0,0.98522,1e-05,2.92047]
[1776443821183,58.44,78218.94,0.0,0.98528,1e-05,2.91049]
[1776443823197,58.44,78222.23,0.0,0.98531,1e-05,2.90632]
[1776443825693,58.44,78222.68,0.0,0.98531,1e-05,2.90585]
[1776443830249,58.45,78244.23,0.0,0.98548,1e-05,2.87778]
[1776443831256,58.45,78249.41,0.0,0.98552,1e-05,2.87105]
[1776443836293,58.45,78244.0,0.0,0.98547,1e-05,2.87932]
[1776443837300,58.45,78237.38,0.0,0.98542,1e-05,2.8884]
[1776443838307,58.46,78242.9,0.0,0.98546,1e-05,2.88117]
[1776443839314,58.46,78247.79,0.0,0.9855,1e-05,2.87482]
[1776443841329,58.46,78251.61,0.0,0.98553,1e-05,2.87014]
[1776443845060,58.46,78254.36,0.0,0.98554,1e-05,2.86713]
[1776443845198,58.46,78254.36,0.0,0.98554,1e-05,2.86713]
[1776443845421,58.46,78254.36,0.0,0.98554,1e-05,2.86713]
[1776443845434,58.46,78254.36,0.0,0.98554,1e-05,2.86713]
[1776443845516,58.46,78254.96,0.0,0.98555,1e-05,2.86655]
[1776443848378,58.47,78250.92,0.0,0.98551,1e-05,2.87263]
[1776443850491,58.47,78251.94,0.0,0.98552,1e-05,2.87148]
[1776443850547,58.47,78251.94,0.0,0.98552,1e-05,2.87148]
[1776443850699,58.47,78251.94,0.0,0.98552,1e-05,2.87148]
[1776443850760,58.47,78254.01,0.0,0.98553,1e-05,2.86893]
[1776443853413,58.47,78272.37,0.0,0.98569,1e-05,2.84342]
[1776443854310,58.47,78272.37,0.0,0.98569,1e-05,2.84342]
[1776443854421,58.47,78276.89,0.0,0.98572,1e-05,2.83792]
[1776443855432,58.47,78294.51,0.0,0.98586,1e-05,2.81468]
[1776443857450,58.47,78301.9,0.0,0.98591,1e-05,2.80525]
[1776443858254,58.47,78301.9,0.0,0.98591,1e-05,2.80525]
[1776443858867,58.47,78301.9,0.0,0.98591,1e-05,2.80525]
[1776443858463,58.47,78308.47,0.0,0.98597,1e-05,2.79665]
[1776443859476,58.47,78307.48,0.0,0.98596,1e-05,2.79827]
[1776443860481,58.48,78307.7,0.0,0.98595,1e-05,2.79867]
[1776443862608,58.48,78310.57,0.0,0.98597,1e-05,2.79526]
[1776443862614,58.48,78303.44,0.0,0.98592,1e-05,2.80494]
[1776443868538,58.49,78298.83,0.0,0.98587,1e-05,2.81299]
[1776443870552,58.49,78304.46,0.0,0.98591,1e-05,2.80625]
[1776443872566,58.49,78306.94,0.0,0.98593,1e-05,2.80367]
[1776443874701,58.5,78304.35,0.0,0.9859,1e-05,2.80741]
[1776443875593,58.5,78300.21,0.0,0.98587,1e-05,2.81351]
[1776443876600,58.5,78307.78,0.0,0.98592,1e-05,2.80391]
[1776443878156,58.5,78309.34,0.0,0.98593,1e-05,2.8022]
[1776443883650,58.51,78311.69,0.0,0.98594,1e-05,2.80118]
[1776443884658,58.51,78300.04,0.0,0.98585,1e-05,2.8168]
[1776443885670,58.51,78285.45,0.0,0.98573,1e-05,2.83635]
[1776443886677,58.52,78272.14,0.0,0.98562,1e-05,2.85426]
[1776443887684,58.52,78259.93,0.0,0.98552,1e-05,2.87076]
[1776443888691,58.52,78259.94,0.0,0.98552,1e-05,2.87097]
[1776443890705,58.52,78254.55,0.0,0.98548,1e-05,2.8786]
[1776443895749,58.52,78253.05,0.0,0.98546,1e-05,2.88161]
[1776443900784,58.53,78252.2,0.0,0.98545,1e-05,2.88374]
[1776443902798,58.53,78241.93,0.0,0.98536,1e-05,2.89791]
[1776443903805,58.53,78240.22,0.0,0.98535,1e-05,2.90038]
[1776443904863,58.53,78240.22,0.0,0.98535,1e-05,2.90038]
[1776443904927,58.53,78238.77,0.0,0.98533,1e-05,2.90249]
[1776443904944,58.53,78238.77,0.0,0.98533,1e-05,2.90249]
[1776443905819,58.53,78215.84,0.0,0.98514,1e-05,2.93365]
[1776443906826,58.53,78212.67,0.0,0.98512,1e-05,2.93806]
[1776443907833,58.53,78225.75,0.0,0.98522,1e-05,2.92043]
[1776443908839,58.53,78230.02,0.0,0.98526,1e-05,2.91479]
[1776443909847,58.53,78223.82,0.0,0.98521,1e-05,2.92332]
[1776443911861,58.54,78220.84,0.0,0.98519,1e-05,2.92605]
[1776443914882,58.54,78214.83,0.0,0.98514,1e-05,2.93457]
[1776443915000,58.54,78214.83,0.0,0.98514,1e-05,2.93457]
[1776443915889,58.54,78225.28,0.0,0.98522,1e-05,2.92052]
[1776443916904,58.54,78227.85,0.0,0.98524,1e-05,2.91719]
[1776443917914,58.54,78239.31,0.0,0.98533,1e-05,2.90189]
[1776443918923,58.54,78243.03,0.0,0.98536,1e-05,2.89706]
[1776443919997,58.54,78243.03,0.0,0.98536,1e-05,2.89706]
[1776443920935,58.54,78251.37,0.0,0.98543,1e-05,2.88624]
[1776443922948,58.54,78254.02,0.0,0.98545,1e-05,2.8831]
[1776443923956,58.54,78261.3,0.0,0.98551,1e-05,2.87358]
[1776443924962,58.54,78256.28,0.0,0.98546,1e-05,2.88051]
[1776443926977,58.55,78252.72,0.0,0.98543,1e-05,2.88569]
[1776443927994,58.55,78248.09,0.0,0.98539,1e-05,2.8921]
[1776443928997,58.55,78254.42,0.0,0.98544,1e-05,2.88381]
[1776443930009,58.55,78271.61,0.0,0.98558,1e-05,2.86107]
[1776443931012,58.55,78276.11,0.0,0.98562,1e-05,2.85534]
[1776443933027,58.55,78272.58,0.0,0.98558,1e-05,2.86053]
[1776443938065,58.56,78275.82,0.0,0.9856,1e-05,2.85744]
[1776443941087,58.56,78281.7,0.0,0.98565,1e-05,2.85038]
[1776443943101,58.56,78277.02,0.0,0.98561,1e-05,2.8571]
[1776443948135,58.57,78275.82,0.0,0.98559,1e-05,2.85988]
[1776443951515,58.57,78277.97,0.0,0.9856,1e-05,2.85749]
[1776443951551,58.57,78289.06,0.0,0.98569,1e-05,2.84303]
[1776443952166,58.57,78285.03,0.0,0.98566,1e-05,2.84862]
[1776443953173,58.57,78278.82,0.0,0.98561,1e-05,2.85711]
[1776443954816,58.57,78278.82,0.0,0.98561,1e-05,2.85711]
[1776443957201,58.58,78271.66,0.0,0.98554,1e-05,2.86757]
[1776443960222,58.58,78274.0,0.0,0.98556,1e-05,2.86509]
[1776443961536,58.58,78274.0,0.0,0.98556,1e-05,2.86509]
[1776443961649,58.58,78274.0,0.0,0.98556,1e-05,2.86509]
[1776443961693,58.58,78274.0,0.0,0.98556,1e-05,2.86509]
[1776443961793,58.58,78272.71,0.0,0.98555,1e-05,2.86723]
[1776443963247,58.58,78261.03,0.0,0.98545,1e-05,2.88302]
[1776443965275,58.58,78258.07,0.0,0.98542,1e-05,2.88718]
[1776443965437,58.58,78258.07,0.0,0.98542,1e-05,2.88718]
[1776443965537,58.59,78256.9,0.0,0.98541,1e-05,2.88909]
[1776443966010,58.59,78256.9,0.0,0.98541,1e-05,2.88909]
[1776443966209,58.59,78256.9,0.0,0.98541,1e-05,2.88909]
[1776443969958,58.59,78253.4,0.0,0.98538,1e-05,2.89412]
[1776443970017,58.59,78253.44,0.0,0.98538,1e-05,2.89423]
[1776443970200,58.59,78253.44,0.0,0.98538,1e-05,2.89423]
[1776443970296,58.59,78251.23,0.0,0.98536,1e-05,2.89735]
[1776443972310,58.59,78257.41,0.0,0.98542,1e-05,2.88782]
[1776443974044,58.59,78260.28,0.0,0.98544,1e-05,2.88413]
[1776443974203,58.59,78260.28,0.0,0.98544,1e-05,2.88413]
[1776443974381,58.59,78260.28,0.0,0.98544,1e-05,2.88413]
[1776443974440,58.59,78260.28,0.0,0.98544,1e-05,2.88413]
[1776443974539,58.59,78261.95,0.0,0.98545,1e-05,2.88225]
[1776443977345,58.59,78258.45,0.0,0.98542,1e-05,2.88729]
[1776443978045,58.59,78258.45,0.0,0.98542,1e-05,2.88729]
[1776443978100,58.59,78258.45,0.0,0.98542,1e-05,2.88729]
[1776443978352,58.59,78259.44,0.0,0.98543,1e-05,2.88615]
[1776443979919,58.59,78259.44,0.0,0.98543,1e-05,2.88615]
[1776443979974,58.6,78261.52,0.0,0.98544,1e-05,2.88371]
[1776443980366,58.6,78256.76,0.0,0.98541,1e-05,2.89026]
[1776443985401,58.6,78258.26,0.0,0.98541,1e-05,2.88908]
[1776443990416,58.6,78256.5,0.0,0.98539,1e-05,2.89211]
[1776443990438,58.6,78256.5,0.0,0.98539,1e-05,2.89211]
[1776443990520,58.6,78256.5,0.0,0.98539,1e-05,2.89211]
[1776443990692,58.6,78256.5,0.0,0.98539,1e-05,2.89211]
[1776443990746,58.6,78251.53,0.0,0.98535,1e-05,2.89894]
[1776443991444,58.61,78242.05,0.0,0.98527,1e-05,2.91185]
[1776443993465,58.61,78222.54,0.0,0.98511,1e-05,2.93849]
[1776443994746,58.61,78218.08,0.0,0.98508,1e-05,2.94463]
[1776443996486,58.61,78214.12,0.0,0.98504,1e-05,2.95016]
[1776443997493,58.61,78210.73,0.0,0.98501,1e-05,2.95485]
[1776443999301,58.61,78210.17,0.0,0.98501,1e-05,2.95567]
[1776443999425,58.61,78210.17,0.0,0.98501,1e-05,2.95567]
[1776443999442,58.61,78210.17,0.0,0.98501,1e-05,2.95567]
[1776443999507,58.61,78210.37,0.0,0.98501,1e-05,2.95546]
[1776444000514,58.61,78217.06,0.0,0.98507,1e-05,2.9464]
[1776444005549,58.61,78223.95,0.0,0.98512,1e-05,2.93743]
[1776444006556,58.61,78227.36,0.0,0.98515,1e-05,2.9329]
[1776444007563,58.61,78231.25,0.0,0.98518,1e-05,2.92773]
[1776444008570,58.61,78242.99,0.0,0.98527,1e-05,2.912]
[1776444009577,58.61,78244.38,0.0,0.98528,1e-05,2.91027]
[1776444011794,58.61,78245.86,0.0,0.9853,1e-05,2.90842]
[1776444011938,58.61,78245.86,0.0,0.9853,1e-05,2.90842]
[1776444012008,58.61,78246.84,0.0,0.9853,1e-05,2.90725]
[1776444012146,58.61,78246.84,0.0,0.9853,1e-05,2.90725]
[1776444012190,58.61,78246.84,0.0,0.9853,1e-05,2.90725]
[1776444016626,58.62,78252.59,0.0,0.98535,1e-05,2.90024]
[1776444018238,58.62,78251.41,0.0,0.98533,1e-05,2.90199]
[1776444018349,58.62,78251.41,0.0,0.98533,1e-05,2.90199]
[1776444018443,58.62,78251.41,0.0,0.98533,1e-05,2.90199]
[1776444018640,58.62,78257.45,0.0,0.98538,1e-05,2.89405]
[1776444020654,58.62,78252.08,0.0,0.98534,1e-05,2.9016]
[1776444021660,58.62,78247.54,0.0,0.9853,1e-05,2.90786]
[1776444022668,58.62,78241.08,0.0,0.98525,1e-05,2.91672]
[1776444023898,58.62,78241.08,0.0,0.98525,1e-05,2.91672]
[1776444023940,58.62,78241.08,0.0,0.98525,1e-05,2.91672]
[1776444023948,58.62,78241.08,0.0,0.98525,1e-05,2.91672]
[1776444023996,58.62,78234.27,0.0,0.98519,1e-05,2.92605]
[1776444024207,58.62,78234.27,0.0,0.98519,1e-05,2.92605]
[1776444028715,58.62,78240.52,0.0,0.98524,1e-05,2.91821]
[1776444029563,58.62,78240.52,0.0,0.98524,1e-05,2.91821]
[1776444029690,58.62,78240.52,0.0,0.98524,1e-05,2.91821]
[1776444029905,58.62,78244.61,0.0,0.98527,1e-05,2.91282]
[1776444030729,58.62,78238.92,0.0,0.98522,1e-05,2.92064]
[1776444031402,58.62,78238.92,0.0,0.98522,1e-05,2.92064]
[1776444031447,58.62,78238.92,0.0,0.98522,1e-05,2.92064]
[1776444031735,58.63,78234.5,0.0,0.98519,1e-05,2.92517]
[1776444034980,58.63,78235.16,0.0,0.9852,1e-05,2.92452]
[1776444035031,58.63,78239.83,0.0,0.98523,1e-05,2.91833]
[1776444035195,58.63,78239.83,0.0,0.98523,1e-05,2.91833]
[1776444035861,58.63,78239.83,0.0,0.98523,1e-05,2.91833]
[1776444035938,58.63,78239.83,0.0,0.98523,1e-05,2.91833]
[1776444036008,58.63,78232.8,0.0,0.98518,1e-05,2.92797]
[1776444036771,58.63,78228.42,0.0,0.98514,1e-05,2.93401]
[1776444037778,58.63,78224.7,0.0,0.98511,1e-05,2.93917]
[1776444039507,58.63,78223.03,0.0,0.98509,1e-05,2.94153]
[1776444039721,58.63,78223.03,0.0,0.98509,1e-05,2.94153]
[1776444039791,58.63,78218.47,0.0,0.98506,1e-05,2.94783]
[1776444040798,58.63,78215.13,0.0,0.98503,1e-05,2.95246]
[1776444042813,58.63,78223.2,0.0,0.98509,1e-05,2.94163]
[1776444044269,58.63,78224.5,0.0,0.9851,1e-05,2.93995]
[1776444044442,58.63,78224.5,0.0,0.9851,1e-05,2.93995]
[1776444047239,58.63,78224.8,0.0,0.9851,1e-05,2.93982]
[1776444047439,58.63,78224.8,0.0,0.9851,1e-05,2.93982]
[1776444048160,58.63,78224.82,0.0,0.9851,1e-05,2.93989]
[1776444048195,58.63,78224.82,0.0,0.9851,1e-05,2.93989]
[1776444048855,58.63,78223.91,0.0,0.9851,1e-05,2.94121]
[1776444049862,58.63,78228.81,0.0,0.98514,1e-05,2.93466]
[1776444053890,58.64,78231.51,0.0,0.98516,1e-05,2.93142]
[1776444055152,58.64,78232.02,0.0,0.98516,1e-05,2.93083]
[1776444055199,58.64,78232.02,0.0,0.98516,1e-05,2.93083]
[1776444055721,58.64,78232.02,0.0,0.98516,1e-05,2.93083]
[1776444055944,58.64,78232.02,0.0,0.98516,1e-05,2.93083]
[1776444056042,58.64,78231.71,0.0,0.98516,1e-05,2.93135]
[1776444057918,58.64,78228.49,0.0,0.98513,1e-05,2.93592]
[1776444060597,58.64,78226.64,0.0,0.98511,1e-05,2.93862]
[1776444060693,58.64,78226.64,0.0,0.98511,1e-05,2.93862]
[1776444061946,58.64,78232.66,0.0,0.98516,1e-05,2.93063]
[1776444063961,58.64,78228.0,0.0,0.98512,1e-05,2.93715]
[1776444068588,58.64,78229.08,0.0,0.98513,1e-05,2.93605]
[1776444068694,58.64,78229.08,0.0,0.98513,1e-05,2.93605]
[1776444069940,58.64,78228.95,0.0,0.98513,1e-05,2.93632]
[1776444070006,58.64,78227.26,0.0,0.98511,1e-05,2.9387]
[1776444075038,58.64,78222.89,0.0,0.98507,1e-05,2.94503]
[1776444077053,58.64,78217.32,0.0,0.98503,1e-05,2.95275]
[1776444082087,58.65,78215.38,0.0,0.98501,1e-05,2.95568]
[1776444083942,58.65,78212.65,0.0,0.98499,1e-05,2.95946]
[1776444084102,58.65,78211.52,0.0,0.98498,1e-05,2.96106]
[1776444087128,58.65,78216.42,0.0,0.98502,1e-05,2.95454]
[1776444088130,58.65,78222.68,0.0,0.98507,1e-05,2.94609]
[1776444090853,58.65,78223.54,0.0,0.98507,1e-05,2.94501]
[1776444090937,58.65,78223.54,0.0,0.98507,1e-05,2.94501]
[1776444090955,58.65,78218.09,0.0,0.98503,1e-05,2.95258]
[1776444091936,58.65,78218.09,0.0,0.98503,1e-05,2.95258]
[1776444092037,58.65,78218.1,0.0,0.98504,1e-05,2.95106]
[1776444095937,58.65,78217.47,0.0,0.98503,1e-05,2.95206]
[1776444096039,58.65,78216.95,0.0,0.98502,1e-05,2.95291]
[1776444097193,58.65,78212.37,0.0,0.98499,1e-05,2.95922]
[1776444099144,58.65,78211.28,0.0,0.98498,1e-05,2.96077]
[1776444099202,58.65,78211.28,0.0,0.98498,1e-05,2.96077]
[1776444099215,58.65,78211.28,0.0,0.98498,1e-05,2.96077]
[1776444099436,58.65,78211.28,0.0,0.98498,1e-05,2.96077]
[1776444099537,58.65,78210.5,0.0,0.98497,1e-05,2.96194]
[1776444101221,58.65,78204.32,0.0,0.98492,1e-05,2.97044]
[1776444104186,58.65,78201.94,0.0,0.9849,1e-05,2.97377]
[1776444104192,58.65,78201.94,0.0,0.9849,1e-05,2.97377]
[1776444104440,58.65,78201.94,0.0,0.9849,1e-05,2.97377]
[1776444104480,58.65,78201.62,0.0,0.98489,1e-05,2.97424]
[1776444109277,58.65,78184.15,0.0,0.98475,1e-05,2.9984]
[1776444110287,58.65,78168.38,0.0,0.98462,1e-05,3.0202]
[1776444111294,58.65,78167.82,0.0,0.98461,1e-05,3.02092]
[1776444113308,58.65,78174.13,0.0,0.98466,1e-05,3.01209]
[1776444118343,58.65,78171.48,0.0,0.98464,1e-05,3.0156]
[1776444120357,58.65,78163.12,0.0,0.98457,1e-05,3.02712]
[1776444124385,58.65,78145.07,0.0,0.98442,1e-05,3.05207]
[1776444126399,58.65,78135.79,0.0,0.98434,1e-05,3.06492]
[1776444127406,58.65,78131.09,0.0,0.9843,1e-05,3.07142]
[1776444128413,58.65,78130.19,0.0,0.9843,1e-05,3.07256]
[1776444133448,58.64,78130.77,0.0,0.9843,1e-05,3.07109]
[1776444136469,58.64,78125.4,0.0,0.98426,1e-05,3.07826]
[1776444141504,58.64,78122.36,0.0,0.98424,1e-05,3.08185]
[1776444142510,58.64,78117.01,0.0,0.98419,1e-05,3.08927]
[1776444144525,58.64,78111.9,0.0,0.98415,1e-05,3.09619]
[1776444145532,58.64,78102.59,0.0,0.98407,1e-05,3.10923]
[1776444146540,58.64,78117.45,0.0,0.9842,1e-05,3.08802]
[1776444147546,58.64,78113.05,0.0,0.98416,1e-05,3.09405]
[1776444148553,58.63,78107.99,0.0,0.98412,1e-05,3.10091]
[1776444151574,58.63,78104.6,0.0,0.9841,1e-05,3.10357]
[1776444155624,58.63,78091.14,0.0,0.98399,1e-05,3.122]
[1776444156643,58.63,78085.67,0.0,0.98394,1e-05,3.1298]
[1776444157638,58.63,78076.58,0.0,0.98386,1e-05,3.14237]
[1776444158645,58.63,78074.44,0.0,0.98385,1e-05,3.1452]
[1776444159655,58.63,78064.9,0.0,0.98376,1e-05,3.1589]
[1776444160660,58.62,78057.14,0.0,0.9837,1e-05,3.16955]
[1776444162674,58.62,78053.97,0.0,0.98367,1e-05,3.17354]
[1776444167709,58.62,78053.56,0.0,0.98368,1e-05,3.17264]
[1776444172744,58.61,78052.22,0.0,0.98367,1e-05,3.17309]
[1776444175767,58.61,78043.02,0.0,0.9836,1e-05,3.18549]
[1776444178788,58.6,78035.88,0.0,0.98354,1e-05,3.19488]
[1776444180802,58.6,78030.22,0.0,0.98349,1e-05,3.20242]
[1776444183214,58.6,78026.44,0.0,0.98346,1e-05,3.20757]
[1776444184830,58.59,78034.42,0.0,0.98354,1e-05,3.19487]
[1776444185837,58.59,78043.08,0.0,0.98362,1e-05,3.18197]
[1776444187145,58.59,78043.08,0.0,0.98362,1e-05,3.18197]
[1776444187155,58.59,78044.27,0.0,0.98363,1e-05,3.17993]
[1776444189195,58.59,78044.6,0.0,0.98363,1e-05,3.17914]
[1776444189865,58.59,78047.39,0.0,0.98366,1e-05,3.17449]
[1776444192886,58.58,78040.08,0.0,0.9836,1e-05,3.18415]
[1776444195907,58.58,78035.56,0.0,0.98357,1e-05,3.18973]
[1776444199440,58.57,78036.78,0.0,0.98359,1e-05,3.18698]
[1776444199697,58.57,78036.78,0.0,0.98359,1e-05,3.18698]
[1776444202955,58.57,78046.54,0.0,0.98368,1e-05,3.17158]
[1776444207991,58.56,78043.58,0.0,0.98366,1e-05,3.1744]
[1776444210007,58.56,78038.07,0.0,0.98362,1e-05,3.18177]
[1776444210424,58.56,78038.07,0.0,0.98362,1e-05,3.18177]
[1776444210445,58.56,78038.07,0.0,0.98362,1e-05,3.18177]
[1776444212019,58.56,78044.51,0.0,0.98369,1e-05,3.17019]
[1776444213026,58.56,78052.84,0.0,0.98376,1e-05,3.15788]
[1776444215040,58.56,78059.03,0.0,0.98382,1e-05,3.14845]
[1776444216529,58.55,78059.77,0.0,0.98383,1e-05,3.14714]
[1776444217054,58.55,78067.79,0.0,0.9839,1e-05,3.13539]
[1776444219068,58.55,78070.94,0.0,0.98393,1e-05,3.13043]
[1776444220452,58.55,78070.05,0.0,0.98393,1e-05,3.13148]
[1776444221086,58.55,78068.5,0.0,0.98391,1e-05,3.13347]
[1776444226122,58.54,78064.79,0.0,0.98389,1e-05,3.13763]
[1776444227129,58.54,78059.97,0.0,0.98385,1e-05,3.1443]
[1776444228992,58.54,78058.97,0.0,0.98384,1e-05,3.14549]
[1776444229207,58.54,78058.97,0.0,0.98384,1e-05,3.14549]
[1776444230150,58.54,78065.14,0.0,0.9839,1e-05,3.13614]
[1776444233246,58.54,78066.38,0.0,0.98391,1e-05,3.13389]
[1776444233440,58.54,78068.68,0.0,0.98393,1e-05,3.13037]
[1776444234178,58.54,78069.29,0.0,0.98394,1e-05,3.12927]
[1776444235789,58.54,78069.71,0.0,0.98394,1e-05,3.12844]
[1776444235946,58.54,78069.71,0.0,0.98394,1e-05,3.12844]
[1776444239110,58.53,78074.12,0.0,0.98399,1e-05,3.12148]
[1776444239211,58.53,78074.12,0.0,0.98399,1e-05,3.12148]
[1776444239213,58.53,78074.09,0.0,0.98399,1e-05,3.1213]
[1776444241227,58.53,78079.6,0.0,0.98404,1e-05,3.11302]
[1776444242234,58.53,78087.09,0.0,0.9841,1e-05,3.10216]
[1776444243241,58.53,78094.58,0.0,0.98417,1e-05,3.09135]
[1776444245255,58.53,78097.88,0.0,0.9842,1e-05,3.08636]
[1776444246262,58.53,78102.28,0.0,0.98424,1e-05,3.07999]
[1776444248276,58.52,78097.04,0.0,0.9842,1e-05,3.0871]
[1776444253311,58.52,78098.31,0.0,0.98421,1e-05,3.08455]
[1776444255292,58.52,78101.98,0.0,0.98425,1e-05,3.07922]
[1776444255441,58.52,78103.67,0.0,0.98426,1e-05,3.0767]
[1776444260153,58.52,78101.24,0.0,0.98424,1e-05,3.07976]
[1776444260195,58.52,78101.24,0.0,0.98424,1e-05,3.07976]
[1776444260315,58.52,78101.24,0.0,0.98424,1e-05,3.07976]
[1776444260441,58.52,78099.94,0.0,0.98423,1e-05,3.08134]
[1776444260539,58.52,78100.18,0.0,0.98423,1e-05,3.081]
[1776444266404,58.51,78101.19,0.0,0.98425,1e-05,3.07881]
[1776444267460,58.51,78101.19,0.0,0.98425,1e-05,3.07881]
[1776444267694,58.51,78101.19,0.0,0.98425,1e-05,3.07881]
[1776444270433,58.51,78107.49,0.0,0.9843,1e-05,3.06945]
[1776444274462,58.51,78119.64,0.0,0.98442,1e-05,3.05038]
[1776444275469,58.51,78122.17,0.0,0.98444,1e-05,3.04677]
[1776444279498,58.51,78128.29,0.0,0.9845,1e-05,3.03799]
[1776444284449,58.51,78128.26,0.0,0.9845,1e-05,3.03787]
[1776444284702,58.51,78128.26,0.0,0.9845,1e-05,3.03787]
[1776444285526,58.51,78128.98,0.0,0.9845,1e-05,3.03679]
[1776444285689,58.51,78128.98,0.0,0.9845,1e-05,3.03679]
[1776444285740,58.51,78129.31,0.0,0.98451,1e-05,3.0363]
[1776444291152,58.51,78129.69,0.0,0.98451,1e-05,3.03569]
[1776444291215,58.51,78129.69,0.0,0.98451,1e-05,3.03569]
[1776444293598,58.51,78135.52,0.0,0.98456,1e-05,3.02744]
[1776444295061,58.51,78135.52,0.0,0.98456,1e-05,3.02744]
[1776444295170,58.51,78135.52,0.0,0.98456,1e-05,3.02744]
[1776444295196,58.51,78135.52,0.0,0.98456,1e-05,3.02744]
[1776444295266,58.51,78139.14,0.0,0.98459,1e-05,3.02238]
[1776444299257,58.51,78132.2,0.0,0.98453,1e-05,3.03206]
[1776444300924,58.51,78131.68,0.0,0.98453,1e-05,3.03278]
[1776444300942,58.51,78131.68,0.0,0.98453,1e-05,3.03278]
[1776444301001,58.51,78136.53,0.0,0.98457,1e-05,3.02599]
[1776444302407,58.51,78138.26,0.0,0.98458,1e-05,3.02358]
[1776444302451,58.51,78138.26,0.0,0.98458,1e-05,3.02358]
[1776444302660,58.51,78138.67,0.0,0.98459,1e-05,3.02301]
[1776444303668,58.51,78129.97,0.0,0.98451,1e-05,3.03514]
[1776444305644,58.51,78126.83,0.0,0.98449,1e-05,3.03953]
[1776444305697,58.51,78126.83,0.0,0.98449,1e-05,3.03953]
[1776444307697,58.51,78113.47,0.0,0.98437,1e-05,3.05819]
[1776444308704,58.51,78106.64,0.0,0.98431,1e-05,3.06777]
[1776444309714,58.51,78106.38,0.0,0.98431,1e-05,3.06808]
[1776444313607,58.51,78103.28,0.0,0.98429,1e-05,3.07222]
[1776444313698,58.51,78103.28,0.0,0.98429,1e-05,3.07222]
[1776444316517,58.5,78099.71,0.0,0.98426,1e-05,3.07692]
[1776444316700,58.5,78099.71,0.0,0.98426,1e-05,3.07692]
[1776444316763,58.5,78098.04,0.0,0.98424,1e-05,3.07919]
[1776444322156,58.5,78096.08,0.0,0.98423,1e-05,3.08166]
[1776444322197,58.5,78096.08,0.0,0.98423,1e-05,3.08166]
[1776444327840,58.5,78104.22,0.0,0.9843,1e-05,3.06936]
[1776444328847,58.5,78098.6,0.0,0.98425,1e-05,3.0772]
[1776444330310,58.5,78098.6,0.0,0.98425,1e-05,3.0772]
[1776444330446,58.5,78096.02,0.0,0.98423,1e-05,3.08075]
[1776444330858,58.5,78096.02,0.0,0.98423,1e-05,3.08075]
[1776444330952,58.5,78096.02,0.0,0.98423,1e-05,3.08075]
[1776444331041,58.5,78095.94,0.0,0.98424,1e-05,3.07914]
[1776444333882,58.49,78085.69,0.0,0.98416,1e-05,3.0923]
[1776444335743,58.49,78084.35,0.0,0.98415,1e-05,3.09407]
[1776444335957,58.49,78084.35,0.0,0.98415,1e-05,3.09407]
[1776444336903,58.49,78096.78,0.0,0.98426,1e-05,3.07621]
[1776444337910,58.49,78093.82,0.0,0.98423,1e-05,3.08029]
[1776444339152,58.49,78093.82,0.0,0.98423,1e-05,3.08029]
[1776444339192,58.49,78093.82,0.0,0.98423,1e-05,3.08029]
[1776444339203,58.49,78093.21,0.0,0.98423,1e-05,3.08104]
[1776444344959,58.49,78091.72,0.0,0.98422,1e-05,3.08245]
[1776444346101,58.49,78091.72,0.0,0.98422,1e-05,3.08245]
[1776444346191,58.49,78091.72,0.0,0.98422,1e-05,3.08245]
[1776444352012,58.48,78091.66,0.0,0.98422,1e-05,3.08172]
[1776444357048,58.48,78092.14,0.0,0.98423,1e-05,3.08046]
[1776444361051,58.48,78091.04,0.0,0.98422,1e-05,3.08167]
[1776444361163,58.48,78091.04,0.0,0.98422,1e-05,3.08167]
[1776444361194,58.48,78091.04,0.0,0.98422,1e-05,3.08167]
[1776444361261,58.48,78090.66,0.0,0.98422,1e-05,3.08209]
[1776444364817,58.48,78088.09,0.0,0.9842,1e-05,3.08537]
[1776444364940,58.48,78088.09,0.0,0.9842,1e-05,3.08537]
[1776444365407,58.48,78088.09,0.0,0.9842,1e-05,3.08537]
[1776444365447,58.48,78088.09,0.0,0.9842,1e-05,3.08537]
[1776444365417,58.48,78085.69,0.0,0.98418,1e-05,3.08865]
[1776444367118,58.48,78077.56,0.0,0.98411,1e-05,3.09992]
[1776444371418,58.47,78076.77,0.0,0.98411,1e-05,3.10059]
[1776444371441,58.47,78076.77,0.0,0.98411,1e-05,3.10059]
[1776444376181,58.47,78066.82,0.0,0.98403,1e-05,3.11382]
[1776444377188,58.47,78062.81,0.0,0.98399,1e-05,3.11936]
[1776444378635,58.47,78062.02,0.0,0.98399,1e-05,3.1203]
[1776444378690,58.47,78062.02,0.0,0.98399,1e-05,3.1203]
[1776444380209,58.47,78066.28,0.0,0.98403,1e-05,3.11383]
[1776444381216,58.47,78059.15,0.0,0.98396,1e-05,3.12384]
[1776444382346,58.47,78059.15,0.0,0.98396,1e-05,3.12384]
[1776444382444,58.47,78059.15,0.0,0.98396,1e-05,3.12384]
[1776444383112,58.47,78055.91,0.0,0.98394,1e-05,3.12828]
[1776444383199,58.47,78055.91,0.0,0.98394,1e-05,3.12828]
[1776444383230,58.46,78055.74,0.0,0.98394,1e-05,3.12831]
[1776444388265,58.46,78059.42,0.0,0.98398,1e-05,3.12199]
[1776444389125,58.46,78059.42,0.0,0.98398,1e-05,3.12199]
[1776444389198,58.46,78059.42,0.0,0.98398,1e-05,3.12199]
[1776444391287,58.46,78065.66,0.0,0.98404,1e-05,3.11086]
[1776444391902,58.46,78065.66,0.0,0.98404,1e-05,3.11086]
[1776444391937,58.46,78065.66,0.0,0.98404,1e-05,3.11086]
[1776444392294,58.46,78068.36,0.0,0.98407,1e-05,3.10683]
[1776444394561,58.46,78071.21,0.0,0.98409,1e-05,3.10243]
[1776444394696,58.46,78071.21,0.0,0.98409,1e-05,3.10243]
[1776444399086,58.45,78072.56,0.0,0.98411,1e-05,3.09986]
[1776444399199,58.45,78072.56,0.0,0.98411,1e-05,3.09986]
[1776444399343,58.45,78072.37,0.0,0.98411,1e-05,3.09997]
[1776444400350,58.45,78080.35,0.0,0.98418,1e-05,3.08847]
[1776444401357,58.45,78089.01,0.0,0.98426,1e-05,3.07607]
[1776444403261,58.45,78092.18,0.0,0.98428,1e-05,3.07147]
[1776444403442,58.45,78092.18,0.0,0.98428,1e-05,3.07147]
[1776444413441,58.45,78093.61,0.0,0.9843,1e-05,3.06825]
[1776444414451,58.44,78104.64,0.0,0.9844,1e-05,3.05262]
[1776444415459,58.44,78110.96,0.0,0.98445,1e-05,3.04375]
[1776444416465,58.44,78111.85,0.0,0.98446,1e-05,3.04238]
[1776444417485,58.44,78107.5,0.0,0.98442,1e-05,3.04842]
[1776444420189,58.44,78106.56,0.0,0.98442,1e-05,3.04962]
[1776444420458,58.44,78106.56,0.0,0.98442,1e-05,3.04962]
[1776444422520,58.44,78122.41,0.0,0.98455,1e-05,3.02723]
[1776444423527,58.44,78122.56,0.0,0.98456,1e-05,3.027]
[1776444424534,58.44,78110.1,0.0,0.98445,1e-05,3.0444]
[1776444425605,58.44,78110.1,0.0,0.98445,1e-05,3.0444]
[1776444425690,58.44,78110.1,0.0,0.98445,1e-05,3.0444]
[1776444425706,58.44,78106.81,0.0,0.98442,1e-05,3.04896]
[1776444427057,58.44,78106.81,0.0,0.98442,1e-05,3.04896]
[1776444427199,58.44,78106.81,0.0,0.98442,1e-05,3.04896]
[1776444427300,58.44,78106.41,0.0,0.98442,1e-05,3.0494]
[1776444430575,58.44,78098.59,0.0,0.98435,1e-05,3.0602]
[1776444431583,58.44,78094.32,0.0,0.98432,1e-05,3.06613]
[1776444434606,58.44,78077.88,0.0,0.98418,1e-05,3.0891]
[1776444435613,58.44,78073.49,0.0,0.98414,1e-05,3.0952]
[1776444436620,58.44,78082.24,0.0,0.98421,1e-05,3.08265]
[1776444438246,58.44,78082.24,0.0,0.98421,1e-05,3.08265]
[1776444438633,58.44,78075.11,0.0,0.98415,1e-05,3.09252]
[1776444439950,58.44,78075.11,0.0,0.98415,1e-05,3.09252]
[1776444445787,58.43,78072.36,0.0,0.98414,1e-05,3.09558]
[1776444445941,58.43,78072.36,0.0,0.98414,1e-05,3.09558]
[1776444446852,58.43,78071.07,0.0,0.98413,1e-05,3.09713]
[1776444446943,58.43,78071.07,0.0,0.98413,1e-05,3.09713]
[1776444446984,58.43,78070.78,0.0,0.98412,1e-05,3.0974]
[1776444451199,58.43,78067.44,0.0,0.98411,1e-05,3.09991]
[1776444452732,58.43,78049.44,0.0,0.98395,1e-05,3.12544]
[1776444453739,58.43,78045.69,0.0,0.98392,1e-05,3.13062]
[1776444455753,58.43,78052.3,0.0,0.98398,1e-05,3.12074]
[1776444457040,58.43,78052.3,0.0,0.98398,1e-05,3.12074]
[1776444457202,58.43,78052.3,0.0,0.98398,1e-05,3.12074]
[1776444462802,58.42,78048.58,0.0,0.98395,1e-05,3.12466]
[1776444464816,58.42,78041.12,0.0,0.98389,1e-05,3.13495]
[1776444465822,58.42,78046.74,0.0,0.98394,1e-05,3.12669]
[1776444470009,58.42,78046.03,0.0,0.98394,1e-05,3.12708]
[1776444470188,58.42,78046.03,0.0,0.98394,1e-05,3.12708]
[1776444472924,58.41,78045.54,0.0,0.98394,1e-05,3.12716]
[1776444472940,58.41,78045.54,0.0,0.98394,1e-05,3.12716]
[1776444473025,58.41,78044.94,0.0,0.98394,1e-05,3.12761]
[1776444474059,58.41,78044.94,0.0,0.98394,1e-05,3.12761]
[1776444474198,58.41,78044.94,0.0,0.98394,1e-05,3.12761]
[1776444474897,58.41,78057.54,0.0,0.98405,1e-05,3.10938]
[1776444476374,58.41,78057.54,0.0,0.98405,1e-05,3.10938]
[1776444476436,58.41,78057.54,0.0,0.98405,1e-05,3.10938]
[1776444476475,58.41,78065.46,0.0,0.98412,1e-05,3.09772]
[1776444477780,58.41,78064.06,0.0,0.98411,1e-05,3.09971]
[1776444477939,58.41,78064.06,0.0,0.98411,1e-05,3.09971]
[1776444478040,58.41,78066.93,0.0,0.98413,1e-05,3.09531]
[1776444482955,58.4,78055.57,0.0,0.98404,1e-05,3.11088]
[1776444483962,58.4,78041.65,0.0,0.98392,1e-05,3.13064]
[1776444484774,58.4,78041.65,0.0,0.98392,1e-05,3.13064]
[1776444484954,58.4,78041.65,0.0,0.98392,1e-05,3.13064]
[1776444484969,58.4,78038.42,0.0,0.98389,1e-05,3.13486]
[1776444486984,58.4,78033.94,0.0,0.98385,1e-05,3.14084]
[1776444487992,58.4,78026.27,0.0,0.98379,1e-05,3.15189]
[1776444489003,58.4,78018.85,0.0,0.98372,1e-05,3.16237]
[1776444490011,58.4,78013.92,0.0,0.98368,1e-05,3.16897]
[1776444495046,58.39,78016.66,0.0,0.98371,1e-05,3.16358]
[1776444495622,58.39,78016.66,0.0,0.98371,1e-05,3.16358]
[1776444495687,58.39,78016.66,0.0,0.98371,1e-05,3.16358]
[1776444499073,58.39,78023.72,0.0,0.98378,1e-05,3.15228]
[1776444500081,58.39,78047.12,0.0,0.98399,1e-05,3.1184]
[1776444501087,58.38,78049.22,0.0,0.98401,1e-05,3.1152]
[1776444503102,58.38,78043.31,0.0,0.98396,1e-05,3.12328]
[1776444505115,58.38,78051.41,0.0,0.98403,1e-05,3.11129]
[1776444506123,58.38,78045.67,0.0,0.98399,1e-05,3.11931]
[1776444507120,58.38,78045.67,0.0,0.98399,1e-05,3.11931]
[1776444507398,58.38,78039.92,0.0,0.98394,1e-05,3.12735]
[1776444509144,58.38,78034.35,0.0,0.98389,1e-05,3.13492]
[1776444510181,58.38,78034.35,0.0,0.98389,1e-05,3.13492]
[1776444510441,58.38,78034.35,0.0,0.98389,1e-05,3.13492]
[1776444510504,58.38,78034.38,0.0,0.98389,1e-05,3.13465]
[1776444511158,58.38,78039.88,0.0,0.98395,1e-05,3.1249]
[1776444512165,58.38,78043.96,0.0,0.98399,1e-05,3.11885]
[1776444517200,58.37,78043.25,0.0,0.98399,1e-05,3.11889]
[1776444518465,58.37,78043.25,0.0,0.98399,1e-05,3.11889]
[1776444518503,58.37,78039.15,0.0,0.98395,1e-05,3.12457]
[1776444518708,58.37,78039.15,0.0,0.98395,1e-05,3.12457]
[1776444519214,58.37,78032.09,0.0,0.98389,1e-05,3.1345]
[1776444520221,58.37,78025.31,0.0,0.98383,1e-05,3.14403]
[1776444521228,58.37,78020.86,0.0,0.98379,1e-05,3.15021]
[1776444522235,58.37,78016.14,0.0,0.98375,1e-05,3.15678]
[1776444524248,58.36,78011.14,0.0,0.98371,1e-05,3.16348]
[1776444528277,58.36,78015.78,0.0,0.98376,1e-05,3.15569]
[1776444529743,58.36,78017.01,0.0,0.98377,1e-05,3.15366]
[1776444531941,58.36,78016.64,0.0,0.98377,1e-05,3.1537]
[1776444533040,58.36,78016.29,0.0,0.98377,1e-05,3.15396]
[1776444533196,58.36,78016.29,0.0,0.98377,1e-05,3.15396]
[1776444533312,58.35,78018.38,0.0,0.98379,1e-05,3.1507]
[1776444535326,58.35,78025.74,0.0,0.98386,1e-05,3.13963]
[1776444537340,58.35,78021.4,0.0,0.98382,1e-05,3.14546]
[1776444542376,58.35,78025.3,0.0,0.98386,1e-05,3.1388]
[1776444543383,58.35,78036.1,0.0,0.98396,1e-05,3.12309]
[1776444544390,58.35,78033.0,0.0,0.98393,1e-05,3.12737]
[1776444546404,58.34,78028.12,0.0,0.98389,1e-05,3.13403]
[1776444548417,58.34,78034.43,0.0,0.98395,1e-05,3.12461]
[1776444550432,58.34,78039.39,0.0,0.98399,1e-05,3.11717]
[1776444552446,58.34,78034.8,0.0,0.98396,1e-05,3.12343]
[1776444557482,58.34,78036.31,0.0,0.98397,1e-05,3.1204]
[1776444559495,58.33,78028.46,0.0,0.98391,1e-05,3.13132]
[1776444561509,58.33,78019.96,0.0,0.98383,1e-05,3.14316]
[1776444563522,58.33,78032.14,0.0,0.98394,1e-05,3.12521]
[1776444564530,58.33,78031.01,0.0,0.98394,1e-05,3.12665]
[1776444569565,58.33,78024.18,0.0,0.98388,1e-05,3.13553]
[1776444572585,58.32,78017.46,0.0,0.98383,1e-05,3.14296]
[1776444574599,58.32,78010.77,0.0,0.98378,1e-05,3.15218]
[1776444577951,58.32,78009.34,0.0,0.98377,1e-05,3.15354]
[1776444578193,58.32,78009.34,0.0,0.98377,1e-05,3.15354]
[1776444579635,58.32,78001.14,0.0,0.9837,1e-05,3.16493]
[1776444581649,58.31,77996.0,0.0,0.98365,1e-05,3.17187]
[1776444586687,58.31,77994.51,0.0,0.98365,1e-05,3.17267]
[1776444588031,58.31,77994.51,0.0,0.98365,1e-05,3.17267]
[1776444588213,58.31,77994.51,0.0,0.98365,1e-05,3.17267]
[1776444588298,58.31,77988.32,0.0,0.9836,1e-05,3.1811]
[1776444589816,58.31,77987.98,0.0,0.98359,1e-05,3.18159]
[1776444589950,58.31,77987.98,0.0,0.98359,1e-05,3.18159]
[1776444594744,58.3,78002.12,0.0,0.98373,1e-05,3.15928]
[1776444596215,58.3,77998.6,0.0,0.9837,1e-05,3.16385]
[1776444598048,58.3,78000.47,0.0,0.98372,1e-05,3.16114]
[1776444598199,58.3,78000.47,0.0,0.98372,1e-05,3.16114]
[1776444598245,58.29,77997.72,0.0,0.9837,1e-05,3.1646]
[1776444599780,58.29,77992.37,0.0,0.98365,1e-05,3.17209]
[1776444602605,58.29,77988.58,0.0,0.98362,1e-05,3.17676]
[1776444603926,58.29,77988.66,0.0,0.98362,1e-05,3.17664]
[1776444603938,58.29,77988.66,0.0,0.98362,1e-05,3.17664]
[1776444604881,58.29,77975.72,0.0,0.98351,1e-05,3.19522]
[1776444605829,58.29,77973.95,0.0,0.9835,1e-05,3.19719]
[1776444608851,58.28,77967.97,0.0,0.98345,1e-05,3.20496]
[1776444609858,58.28,77963.53,0.0,0.98341,1e-05,3.21113]
[1776444613730,58.28,77966.57,0.0,0.98344,1e-05,3.20564]
[1776444613940,58.28,77966.57,0.0,0.98344,1e-05,3.20564]
[1776444614007,58.28,77966.07,0.0,0.98344,1e-05,3.20603]
[1776444617914,58.27,77981.57,0.0,0.98359,1e-05,3.18202]
[1776444618921,58.27,77982.48,0.0,0.9836,1e-05,3.1804]
[1776444622248,58.27,77983.0,0.0,0.98361,1e-05,3.17906]
[1776444622443,58.27,77983.0,0.0,0.98361,1e-05,3.17906]
[1776444622949,58.26,77972.19,0.0,0.98351,1e-05,3.19426]
[1776444623956,58.26,77961.26,0.0,0.98342,1e-05,3.20995]
[1776444624963,58.26,77939.35,0.0,0.98322,1e-05,3.24189]
[1776444625970,58.26,77935.37,0.0,0.98318,1e-05,3.24737]
[1776444628991,58.25,77947.36,0.0,0.9833,1e-05,3.2284]
[1776444629998,58.25,77952.43,0.0,0.98335,1e-05,3.22055]
[1776444633430,58.25,77955.28,0.0,0.98339,1e-05,3.21397]
[1776444633444,58.25,77955.28,0.0,0.98339,1e-05,3.21397]
[1776444633445,58.25,77955.42,0.0,0.98339,1e-05,3.21341]
[1776444634346,58.25,77955.42,0.0,0.98339,1e-05,3.21341]
[1776444634449,58.25,77955.42,0.0,0.98339,1e-05,3.21341]
[1776444640071,58.24,77957.11,0.0,0.98342,1e-05,3.2085]
[1776444641078,58.24,77948.37,0.0,0.98334,1e-05,3.22101]
[1776444642268,58.24,77948.37,0.0,0.98334,1e-05,3.22101]
[1776444642446,58.24,77948.37,0.0,0.98334,1e-05,3.22101]
[1776444642531,58.24,77948.1,0.0,0.98334,1e-05,3.22105]
[1776444644115,58.23,77947.86,0.0,0.98334,1e-05,3.22105]
[1776444644195,58.23,77947.86,0.0,0.98334,1e-05,3.22105]
[1776444644216,58.23,77951.88,0.0,0.98338,1e-05,3.21478]
[1776444648382,58.23,77954.45,0.0,0.98341,1e-05,3.20999]
[1776444648451,58.23,77954.45,0.0,0.98341,1e-05,3.20999]
[1776444648537,58.23,77955.76,0.0,0.98343,1e-05,3.20773]
[1776444650180,58.23,77955.15,0.0,0.98342,1e-05,3.2083]
[1776444650443,58.23,77955.15,0.0,0.98342,1e-05,3.2083]
[1776444653657,58.22,77954.15,0.0,0.98342,1e-05,3.20879]
[1776444654182,58.22,77949.77,0.0,0.98338,1e-05,3.21458]
[1776444657142,58.22,77950.55,0.0,0.98339,1e-05,3.21277]
[1776444657203,58.21,77955.41,0.0,0.98344,1e-05,3.2053]
[1776444660224,58.21,77958.43,0.0,0.98347,1e-05,3.19995]
[1776444663245,58.21,77968.31,0.0,0.98357,1e-05,3.1846]
[1776444664253,58.21,77974.46,0.0,0.98363,1e-05,3.17535]
[1776444665260,58.21,77978.93,0.0,0.98367,1e-05,3.16859]
[1776444667274,58.2,77984.9,0.0,0.98372,1e-05,3.15943]
[1776444669943,58.2,77986.63,0.0,0.98374,1e-05,3.15647]
[1776444670192,58.2,77986.63,0.0,0.98374,1e-05,3.15647]
[1776444670295,58.2,77987.48,0.0,0.98375,1e-05,3.15502]
[1776444673447,58.2,77987.03,0.0,0.98375,1e-05,3.15524]
[1776444673688,58.2,77987.03,0.0,0.98375,1e-05,3.15524]
[1776444674324,58.2,77991.7,0.0,0.98379,1e-05,3.14804]
[1776444675339,58.2,77998.57,0.0,0.98386,1e-05,3.13791]
[1776444676886,58.2,77996.94,0.0,0.98384,1e-05,3.14007]
[1776444676944,58.2,77996.94,0.0,0.98384,1e-05,3.14007]
[1776444677346,58.19,77998.13,0.0,0.98386,1e-05,3.13817]
[1776444678353,58.19,77994.32,0.0,0.98382,1e-05,3.14348]
[1776444679360,58.19,77989.96,0.0,0.98378,1e-05,3.14959]
[1776444681374,58.19,77985.53,0.0,0.98375,1e-05,3.1556]
[1776444682760,58.19,77985.53,0.0,0.98375,1e-05,3.1556]
[1776444682941,58.19,77985.33,0.0,0.98375,1e-05,3.15567]
[1776444688423,58.18,77988.26,0.0,0.98378,1e-05,3.15012]
[1776444689430,58.18,77980.57,0.0,0.98371,1e-05,3.16107]
[1776444692470,58.18,77980.87,0.0,0.98373,1e-05,3.15853]
[1776444692694,58.18,77980.87,0.0,0.98373,1e-05,3.15853]
[1776444692757,58.18,77980.43,0.0,0.98373,1e-05,3.15872]
[1776444693734,58.18,77980.43,0.0,0.98373,1e-05,3.15872]
[1776444693944,58.18,77980.77,0.0,0.98373,1e-05,3.15823]
[1776444699100,58.18,77979.9,0.0,0.98373,1e-05,3.15836]
[1776444699192,58.18,77979.9,0.0,0.98373,1e-05,3.15836]
[1776444699499,58.17,77980.49,0.0,0.98373,1e-05,3.15728]
[1776444700622,58.17,77980.49,0.0,0.98373,1e-05,3.15728]
[1776444700702,58.17,77980.49,0.0,0.98373,1e-05,3.15728]
[1776444704074,58.17,77980.84,0.0,0.98374,1e-05,3.15589]
[1776444704196,58.17,77980.84,0.0,0.98374,1e-05,3.15589]
[1776444704535,58.17,77981.48,0.0,0.98375,1e-05,3.15474]
[1776444705357,58.17,77981.48,0.0,0.98375,1e-05,3.15474]
[1776444705445,58.17,77981.48,0.0,0.98375,1e-05,3.15474]
[1776444706548,58.17,77988.9,0.0,0.98382,1e-05,3.14356]
[1776444710914,58.17,77990.78,0.0,0.98384,1e-05,3.14007]
[1776444710945,58.17,77990.78,0.0,0.98384,1e-05,3.14007]
[1776444711585,58.16,77991.18,0.0,0.98385,1e-05,3.1393]
[1776444712110,58.16,77991.18,0.0,0.98385,1e-05,3.1393]
[1776444712204,58.16,77991.18,0.0,0.98385,1e-05,3.1393]
[1776444717212,58.16,77989.83,0.0,0.98384,1e-05,3.14033]
[1776444717443,58.16,77989.83,0.0,0.98384,1e-05,3.14033]
[1776444717627,58.16,77989.93,0.0,0.98384,1e-05,3.14]
[1776444718488,58.16,77989.93,0.0,0.98384,1e-05,3.14]
[1776444718698,58.16,77989.93,0.0,0.98384,1e-05,3.14]
[1776444724676,58.15,77988.24,0.0,0.98383,1e-05,3.14115]
[1776444725910,58.15,77988.2,0.0,0.98383,1e-05,3.14102]
[1776444725940,58.15,77988.2,0.0,0.98383,1e-05,3.14102]
[1776444726690,58.15,77989.17,0.0,0.98384,1e-05,3.13943]
[1776444727049,58.15,77989.17,0.0,0.98384,1e-05,3.13943]
[1776444727202,58.15,77989.17,0.0,0.98384,1e-05,3.13943]
[1776444731158,58.15,77986.29,0.0,0.98382,1e-05,3.14286]
[1776444731193,58.15,77986.29,0.0,0.98382,1e-05,3.14286]
[1776444731726,58.15,77985.66,0.0,0.98382,1e-05,3.14359]
[1776444733212,58.15,77986.16,0.0,0.98382,1e-05,3.14268]
[1776444733445,58.15,77986.16,0.0,0.98382,1e-05,3.14268]
[1776444735625,58.15,77985.19,0.0,0.98382,1e-05,3.14371]
[1776444735694,58.15,77985.19,0.0,0.98382,1e-05,3.14371]
[1776444735754,58.15,77994.73,0.0,0.9839,1e-05,3.12974]
[1776444737210,58.14,77994.78,0.0,0.98391,1e-05,3.129]
[1776444737441,58.14,77994.78,0.0,0.98391,1e-05,3.129]
[1776444737768,58.14,77995.05,0.0,0.98391,1e-05,3.12797]
[1776444739782,58.14,77983.53,0.0,0.98382,1e-05,3.14381]
[1776444740789,58.14,77978.78,0.0,0.98377,1e-05,3.15053]
[1776444740878,58.14,77978.78,0.0,0.98377,1e-05,3.15053]
[1776444740937,58.14,77978.78,0.0,0.98377,1e-05,3.15053]
[1776444741796,58.14,77974.46,0.0,0.98374,1e-05,3.15661]
[1776444743102,58.13,77974.67,0.0,0.98374,1e-05,3.15611]
[1776444743204,58.13,77974.67,0.0,0.98374,1e-05,3.15611]
[1776444745826,58.13,77970.55,0.0,0.98371,1e-05,3.16146]
[1776444746658,58.13,77970.55,0.0,0.98371,1e-05,3.16146]
[1776444746834,58.13,77959.63,0.0,0.98361,1e-05,3.17715]
[1776444747841,58.13,77959.89,0.0,0.98361,1e-05,3.17631]
[1776444748849,58.12,77954.7,0.0,0.98358,1e-05,3.18143]
[1776444749855,58.12,77951.33,0.0,0.98355,1e-05,3.1861]
[1776444751784,58.12,77951.33,0.0,0.98355,1e-05,3.1861]
[1776444751811,58.12,77946.27,0.0,0.98352,1e-05,3.19159]
[1776444751869,58.12,77939.86,0.0,0.98346,1e-05,3.20071]
[1776444754890,58.11,77938.23,0.0,0.98345,1e-05,3.2022]
[1776444758917,58.1,77929.77,0.0,0.9834,1e-05,3.21068]
[1776444761272,58.09,77931.63,0.0,0.98342,1e-05,3.20762]
[1776444761440,58.09,77931.63,0.0,0.98342,1e-05,3.20762]
[1776444761513,58.09,77932.93,0.0,0.98343,1e-05,3.20539]
[1776444764027,58.07,77931.9,0.0,0.98346,1e-05,3.20077]
[1776444764193,58.07,77931.9,0.0,0.98346,1e-05,3.20077]
[1776444768751,58.04,77930.11,0.0,0.98348,1e-05,3.19684]
[1776444768938,58.03,77929.75,0.0,0.9835,1e-05,3.19443]
[1776444769696,58.03,77929.75,0.0,0.9835,1e-05,3.19443]
[1776444769709,58.02,77929.75,0.0,0.98351,1e-05,3.19153]
[1776444769943,58.02,77929.75,0.0,0.98351,1e-05,3.19153]
[1776444769958,58.01,77929.75,0.0,0.98353,1e-05,3.18869]
[1776444773022,58.0,77926.83,0.0,0.98351,1e-05,3.19213]
[1776444774271,58.0,77926.83,0.0,0.98351,1e-05,3.19213]
[1776444774437,58.0,77926.83,0.0,0.98351,1e-05,3.19213]
[1776444779065,57.97,77921.86,0.0,0.98351,1e-05,3.1926]
[1776444783094,57.97,77914.05,0.0,0.98344,1e-05,3.20295]
[1776444785108,57.97,77901.71,0.0,0.98333,1e-05,3.22057]
[1776444786115,57.97,77903.83,0.0,0.98335,1e-05,3.21709]
[1776444787122,57.96,77907.93,0.0,0.98339,1e-05,3.2107]
[1776444789205,57.96,77907.32,0.0,0.98339,1e-05,3.21129]
[1776444789436,57.96,77907.32,0.0,0.98339,1e-05,3.21129]
[1776444789874,57.96,77905.42,0.0,0.98337,1e-05,3.21378]
[1776444791150,57.96,77902.69,0.0,0.98335,1e-05,3.21717]
[1776444792425,57.96,77902.69,0.0,0.98335,1e-05,3.21717]
[1776444792443,57.96,77902.69,0.0,0.98335,1e-05,3.21717]
[1776444794682,57.96,77900.43,0.0,0.98334,1e-05,3.21985]
[1776444798198,57.95,77896.23,0.0,0.98331,1e-05,3.2244]
[1776444799853,57.95,77896.23,0.0,0.98331,1e-05,3.2244]
[1776444799941,57.95,77894.78,0.0,0.9833,1e-05,3.22586]
[1776444802227,57.94,77906.92,0.0,0.98341,1e-05,3.2072]
[1776444803234,57.94,77909.17,0.0,0.98344,1e-05,3.20357]
[1776444804235,57.94,77909.17,0.0,0.98344,1e-05,3.20357]
[1776444804435,57.94,77909.17,0.0,0.98344,1e-05,3.20357]
[1776444804513,57.94,77905.83,0.0,0.98341,1e-05,3.20819]
[1776444807265,57.94,77901.23,0.0,0.98337,1e-05,3.21404]
[1776444808271,57.94,77897.22,0.0,0.98334,1e-05,3.21965]
[1776444808977,57.94,77897.22,0.0,0.98334,1e-05,3.21965]
[1776444809187,57.94,77897.22,0.0,0.98334,1e-05,3.21965]
[1776444810286,57.93,77890.36,0.0,0.98328,1e-05,3.22914]
[1776444815320,57.93,77893.39,0.0,0.98332,1e-05,3.22123]
[1776444817153,57.92,77893.44,0.0,0.98333,1e-05,3.22081]
[1776444817201,57.92,77893.44,0.0,0.98333,1e-05,3.22081]
[1776444819349,57.92,77902.6,0.0,0.98342,1e-05,3.20625]
[1776444820703,57.92,77902.6,0.0,0.98342,1e-05,3.20625]
[1776444820750,57.92,77906.59,0.0,0.98345,1e-05,3.20004]
[1776444820945,57.92,77906.59,0.0,0.98345,1e-05,3.20004]
[1776444824388,57.91,77903.88,0.0,0.98344,1e-05,3.20283]
[1776444825475,57.91,77903.88,0.0,0.98344,1e-05,3.20283]
[1776444825705,57.91,77903.88,0.0,0.98344,1e-05,3.20283]
[1776444831437,57.91,77905.71,0.0,0.98347,1e-05,3.198]
[1776444832184,57.91,77905.71,0.0,0.98347,1e-05,3.198]
[1776444832201,57.91,77905.71,0.0,0.98347,1e-05,3.198]
[1776444833452,57.9,77920.16,0.0,0.9836,1e-05,3.17618]
[1776444834459,57.9,77926.45,0.0,0.98366,1e-05,3.16671]
[1776444835466,57.9,77940.01,0.0,0.98378,1e-05,3.14669]
[1776444836480,57.9,77942.14,0.0,0.9838,1e-05,3.1434]
[1776444837485,57.9,77968.33,0.0,0.98404,1e-05,3.10483]
[1776444838491,57.89,77976.44,0.0,0.98412,1e-05,3.09257]
[1776444839499,57.89,77971.85,0.0,0.98408,1e-05,3.09859]
[1776444841513,57.89,77966.75,0.0,0.98404,1e-05,3.10474]
[1776444846549,57.88,77964.26,0.0,0.98404,1e-05,3.10533]
[1776444847556,57.87,77956.8,0.0,0.98398,1e-05,3.11549]
[1776444848021,57.87,77956.8,0.0,0.98398,1e-05,3.11549]
[1776444848565,57.87,77950.64,0.0,0.98392,1e-05,3.12377]
[1776444849725,57.87,77950.64,0.0,0.98392,1e-05,3.12377]
[1776444849765,57.87,77945.7,0.0,0.98388,1e-05,3.13077]
[1776444850578,57.87,77938.2,0.0,0.98382,1e-05,3.14149]
[1776444852595,57.87,77934.5,0.0,0.98378,1e-05,3.14648]
[1776444853385,57.87,77934.5,0.0,0.98378,1e-05,3.14648]
[1776444853601,57.87,77932.08,0.0,0.98376,1e-05,3.1498]
[1776444854609,57.87,77927.35,0.0,0.98372,1e-05,3.15649]
[1776444857657,57.86,77926.98,0.0,0.98372,1e-05,3.15658]
[1776444857700,57.86,77926.98,0.0,0.98372,1e-05,3.15658]
[1776444859699,57.86,77925.52,0.0,0.98371,1e-05,3.15827]
[1776444859800,57.86,77925.41,0.0,0.98371,1e-05,3.1582]
[1776444865686,57.86,77924.62,0.0,0.98371,1e-05,3.15801]
[1776444868706,57.85,77918.43,0.0,0.98366,1e-05,3.16638]
[1776444870721,57.85,77910.37,0.0,0.98359,1e-05,3.17772]
[1776444872034,57.85,77907.95,0.0,0.98358,1e-05,3.17936]
[1776444872188,57.85,77907.95,0.0,0.98358,1e-05,3.17936]
[1776444872736,57.85,77905.01,0.0,0.98355,1e-05,3.18342]
[1776444874749,57.85,77899.83,0.0,0.98351,1e-05,3.19051]
[1776444878161,57.84,77898.63,0.0,0.9835,1e-05,3.19143]
[1776444878193,57.84,77898.63,0.0,0.9835,1e-05,3.19143]
[1776444882805,57.84,77893.47,0.0,0.98346,1e-05,3.1976]
[1776444884819,57.83,77900.08,0.0,0.98353,1e-05,3.18727]
[1776444886308,57.83,77901.05,0.0,0.98354,1e-05,3.18555]
[1776444886439,57.83,77901.05,0.0,0.98354,1e-05,3.18555]
[1776444888369,57.83,77898.61,0.0,0.98352,1e-05,3.18859]
[1776444888436,57.83,77898.61,0.0,0.98352,1e-05,3.18859]
[1776444888848,57.83,77894.47,0.0,0.98348,1e-05,3.19443]
[1776444889466,57.83,77894.47,0.0,0.98348,1e-05,3.19443]
[1776444889698,57.83,77894.47,0.0,0.98348,1e-05,3.19443]
[1776444894891,57.82,77892.03,0.0,0.98347,1e-05,3.19632]
[1776444899926,57.82,77893.3,0.0,0.98349,1e-05,3.19301]
[1776444904165,57.81,77893.44,0.0,0.9835,1e-05,3.19167]
[1776444904198,57.81,77893.44,0.0,0.9835,1e-05,3.19167]
[1776444905694,57.81,77893.72,0.0,0.9835,1e-05,3.19097]
[1776444905993,57.81,77899.59,0.0,0.98356,1e-05,3.18176]
[1776444906975,57.81,77895.57,0.0,0.98352,1e-05,3.18768]
[1776444907982,57.81,77892.59,0.0,0.9835,1e-05,3.19154]
[1776444909693,57.81,77892.55,0.0,0.9835,1e-05,3.19131]
[1776444909996,57.8,77892.52,0.0,0.9835,1e-05,3.19108]
[1776444910353,57.8,77892.52,0.0,0.9835,1e-05,3.19108]
[1776444910444,57.8,77892.52,0.0,0.9835,1e-05,3.19108]
[1776444915390,57.8,77893.85,0.0,0.98352,1e-05,3.18776]
[1776444915437,57.8,77893.85,0.0,0.98352,1e-05,3.18776]
[1776444918902,57.8,77894.01,0.0,0.98353,1e-05,3.18698]
[1776444918996,57.8,77882.09,0.0,0.98342,1e-05,3.20431]
[1776444919323,57.8,77882.09,0.0,0.98342,1e-05,3.20431]
[1776444919362,57.79,77880.33,0.0,0.98341,1e-05,3.20661]
[1776444921882,57.79,77880.13,0.0,0.98341,1e-05,3.2066]
[1776444921979,57.79,77879.86,0.0,0.98341,1e-05,3.20669]
[1776444924094,57.79,77898.56,0.0,0.98358,1e-05,3.17818]
[1776444925161,57.79,77898.56,0.0,0.98358,1e-05,3.17818]
[1776444926017,57.79,77898.56,0.0,0.98358,1e-05,3.17818]
[1776444926035,57.79,77902.65,0.0,0.98362,1e-05,3.17167]
[1776444926196,57.79,77902.65,0.0,0.98362,1e-05,3.17167]
[1776444930233,57.78,77899.43,0.0,0.9836,1e-05,3.17565]
[1776444930442,57.78,77899.43,0.0,0.9836,1e-05,3.17565]
[1776444935173,57.78,77896.26,0.0,0.98359,1e-05,3.17715]
[1776444936179,57.78,77886.5,0.0,0.9835,1e-05,3.19127]
[1776444937186,57.77,77883.07,0.0,0.98347,1e-05,3.19606]
[1776444938883,57.77,77883.07,0.0,0.98347,1e-05,3.19606]
[1776444938939,57.77,77883.07,0.0,0.98347,1e-05,3.19606]
[1776444942221,57.77,77867.88,0.0,0.98334,1e-05,3.21709]
[1776444943228,57.77,77861.32,0.0,0.98328,1e-05,3.22651]
[1776444945242,57.76,77865.65,0.0,0.98332,1e-05,3.21938]
[1776444949270,57.76,77862.83,0.0,0.98331,1e-05,3.22223]
[1776444950277,57.76,77859.02,0.0,0.98327,1e-05,3.22756]
[1776444951686,57.76,77859.02,0.0,0.98327,1e-05,3.22756]
[1776444951937,57.76,77859.02,0.0,0.98327,1e-05,3.22756]
[1776444952597,57.75,77857.27,0.0,0.98326,1e-05,3.22946]
[1776444952689,57.75,77857.27,0.0,0.98326,1e-05,3.22946]
[1776444952698,57.75,77856.18,0.0,0.98325,1e-05,3.23108]
[1776444955313,57.75,77862.43,0.0,0.98332,1e-05,3.2207]
[1776444956766,57.75,77862.43,0.0,0.98332,1e-05,3.2207]
[1776444956937,57.75,77862.43,0.0,0.98332,1e-05,3.2207]
[1776444957327,57.75,77858.94,0.0,0.98329,1e-05,3.22522]
[1776444960348,57.74,77856.09,0.0,0.98327,1e-05,3.22842]
[1776444962875,57.74,77855.84,0.0,0.98327,1e-05,3.22845]
[1776444962938,57.74,77855.84,0.0,0.98327,1e-05,3.22845]
[1776444967075,57.73,77869.53,0.0,0.98341,1e-05,3.20603]
[1776444967173,57.73,77869.53,0.0,0.98341,1e-05,3.20603]
[1776444967201,57.73,77869.53,0.0,0.98341,1e-05,3.20603]
[1776444967441,57.73,77869.53,0.0,0.98341,1e-05,3.20603]
[1776444967444,57.73,77872.07,0.0,0.98343,1e-05,3.20226]
[1776444969412,57.73,77866.1,0.0,0.98338,1e-05,3.2105]
[1776444970653,57.73,77866.1,0.0,0.98338,1e-05,3.2105]
[1776444970692,57.73,77866.1,0.0,0.98338,1e-05,3.2105]
[1776444976384,57.72,77866.45,0.0,0.98339,1e-05,3.20807]
[1776444976439,57.72,77866.45,0.0,0.98339,1e-05,3.20807]
[1776444978679,57.72,77864.8,0.0,0.98338,1e-05,3.20988]
[1776444978689,57.72,77864.8,0.0,0.98338,1e-05,3.20988]
[1776444978726,57.72,77864.87,0.0,0.98338,1e-05,3.20946]
[1776444981495,57.71,77869.45,0.0,0.98343,1e-05,3.20171]
[1776444986530,57.71,77869.8,0.0,0.98344,1e-05,3.19966]
[1776444988544,57.71,77862.3,0.0,0.98338,1e-05,3.21017]
[1776444989551,57.7,77844.83,0.0,0.98322,1e-05,3.23586]
[1776444990558,57.7,77843.38,0.0,0.98321,1e-05,3.23765]
[1776444991564,57.7,77851.54,0.0,0.98329,1e-05,3.22343]
[1776444993579,57.7,77854.45,0.0,0.98333,1e-05,3.21841]
[1776444997607,57.69,77858.91,0.0,0.98337,1e-05,3.21044]
[1776444998614,57.69,77863.48,0.0,0.98342,1e-05,3.20334]
[1776445003649,57.69,77862.29,0.0,0.98342,1e-05,3.20356]
[1776445007529,57.68,77862.73,0.0,0.98343,1e-05,3.20198]
[1776445007695,57.68,77862.73,0.0,0.98343,1e-05,3.20198]
[1776445008113,57.68,77862.71,0.0,0.98343,1e-05,3.2014]
[1776445011713,57.68,77868.43,0.0,0.98349,1e-05,3.19202]
[1776445013727,57.67,77863.95,0.0,0.98345,1e-05,3.19807]
[1776445015742,57.67,77856.14,0.0,0.98338,1e-05,3.20904]
[1776445020775,57.66,77845.25,0.0,0.98329,1e-05,3.22365]
[1776445021472,57.66,77845.25,0.0,0.98329,1e-05,3.22365]
[1776445021784,57.66,77850.73,0.0,0.98334,1e-05,3.21514]
[1776445024510,57.66,77851.72,0.0,0.98336,1e-05,3.21301]
[1776445028833,57.65,77846.88,0.0,0.98332,1e-05,3.21859]
[1776445030109,57.65,77846.88,0.0,0.98332,1e-05,3.21859]
[1776445030747,57.65,77849.18,0.0,0.98335,1e-05,3.21483]
[1776445030939,57.65,77849.18,0.0,0.98335,1e-05,3.21483]
[1776445030961,57.65,77849.64,0.0,0.98335,1e-05,3.21382]
[1776445032693,57.65,77848.3,0.0,0.98334,1e-05,3.21549]
[1776445037896,57.64,77856.94,0.0,0.98343,1e-05,3.20071]
[1776445038902,57.64,77859.16,0.0,0.98346,1e-05,3.19712]
[1776445039910,57.64,77870.63,0.0,0.98356,1e-05,3.17987]
[1776445040917,57.64,77878.07,0.0,0.98363,1e-05,3.16865]
[1776445042931,57.64,77884.2,0.0,0.98369,1e-05,3.15917]
[1776445044945,57.63,77889.85,0.0,0.98374,1e-05,3.15045]
[1776445048975,57.63,77885.57,0.0,0.98371,1e-05,3.15589]
[1776445050989,57.63,77876.81,0.0,0.98363,1e-05,3.16833]
[1776445056154,57.63,77874.46,0.0,0.98363,1e-05,3.16922]
[1776445056199,57.63,77874.46,0.0,0.98363,1e-05,3.16922]
[1776445056690,57.62,77877.77,0.0,0.98366,1e-05,3.16412]
[1776445057031,57.62,77882.53,0.0,0.9837,1e-05,3.15691]
[1776445061350,57.62,77886.44,0.0,0.98374,1e-05,3.15038]
[1776445061438,57.62,77886.44,0.0,0.98374,1e-05,3.15038]
[1776445062066,57.62,77886.15,0.0,0.98374,1e-05,3.15061]
[1776445062774,57.62,77886.15,0.0,0.98374,1e-05,3.15061]
[1776445062826,57.62,77886.15,0.0,0.98374,1e-05,3.15061]
[1776445063073,57.62,77881.44,0.0,0.9837,1e-05,3.15732]
[1776445068108,57.62,77881.5,0.0,0.98371,1e-05,3.15623]
[1776445071129,57.61,77887.15,0.0,0.98376,1e-05,3.14735]
[1776445075425,57.61,77884.41,0.0,0.98374,1e-05,3.1506]
[1776445075446,57.61,77884.41,0.0,0.98374,1e-05,3.1506]
[1776445076015,57.61,77884.41,0.0,0.98374,1e-05,3.1506]
[1776445076197,57.61,77884.41,0.0,0.98374,1e-05,3.1506]
[1776445076164,57.61,77884.26,0.0,0.98374,1e-05,3.15063]
[1776445077171,57.61,77889.47,0.0,0.98379,1e-05,3.14282]
[1776445080112,57.61,77888.08,0.0,0.98378,1e-05,3.1445]
[1776445080197,57.61,77888.08,0.0,0.98378,1e-05,3.1445]
[1776445080213,57.61,77886.58,0.0,0.98377,1e-05,3.14653]
[1776445081793,57.61,77884.9,0.0,0.98375,1e-05,3.14882]
[1776445081948,57.61,77884.9,0.0,0.98375,1e-05,3.14882]
[1776445084220,57.6,77889.48,0.0,0.9838,1e-05,3.14159]
[1776445086235,57.6,77902.15,0.0,0.98391,1e-05,3.12276]
[1776445087242,57.6,77907.82,0.0,0.98396,1e-05,3.11436]
[1776445088249,57.6,77907.87,0.0,0.98397,1e-05,3.11417]
[1776445090263,57.6,77915.0,0.0,0.98403,1e-05,3.10312]
[1776445092276,57.59,77913.4,0.0,0.98403,1e-05,3.10374]
[1776445093284,57.59,77905.6,0.0,0.98396,1e-05,3.11449]
[1776445095298,57.58,77900.23,0.0,0.98392,1e-05,3.12112]
[1776445097532,57.58,77898.71,0.0,0.98391,1e-05,3.12273]
[1776445097703,57.58,77898.71,0.0,0.98391,1e-05,3.12273]
[1776445097805,57.58,77898.17,0.0,0.98391,1e-05,3.12292]
[1776445098463,57.58,77898.17,0.0,0.98391,1e-05,3.12292]
[1776445098691,57.58,77898.17,0.0,0.98391,1e-05,3.12292]
[1776445104361,57.56,77902.63,0.0,0.98398,1e-05,3.11221]
[1776445107069,57.56,77904.76,0.0,0.984,1e-05,3.10854]
[1776445107202,57.56,77904.76,0.0,0.984,1e-05,3.10854]
[1776445107170,57.56,77905.26,0.0,0.98401,1e-05,3.10723]
[1776445107623,57.56,77905.26,0.0,0.98401,1e-05,3.10723]
[1776445107691,57.56,77905.26,0.0,0.98401,1e-05,3.10723]
[1776445111567,57.55,77905.4,0.0,0.98402,1e-05,3.10475]
[1776445111702,57.55,77905.4,0.0,0.98402,1e-05,3.10475]
[1776445111713,57.54,77904.01,0.0,0.98402,1e-05,3.10458]
[1776445114326,57.54,77900.35,0.0,0.98399,1e-05,3.10876]
[1776445114444,57.54,77900.35,0.0,0.98399,1e-05,3.10876]
[1776445118460,57.53,77895.45,0.0,0.98397,1e-05,3.11301]
[1776445119467,57.53,77890.92,0.0,0.98393,1e-05,3.11902]
[1776445120352,57.53,77890.92,0.0,0.98393,1e-05,3.11902]
[1776445120442,57.53,77890.92,0.0,0.98393,1e-05,3.11902]
[1776445120674,57.53,77890.92,0.0,0.98393,1e-05,3.11902]
[1776445120699,57.53,77890.92,0.0,0.98393,1e-05,3.11902]
[1776445120775,57.52,77890.58,0.0,0.98393,1e-05,3.11893]
[1776445123495,57.52,77886.64,0.0,0.98391,1e-05,3.12289]
[1776445125990,57.51,77884.07,0.0,0.98389,1e-05,3.12604]
[1776445126194,57.51,77884.07,0.0,0.98389,1e-05,3.12604]
[1776445126227,57.51,77883.67,0.0,0.98389,1e-05,3.12602]
[1776445126423,57.51,77883.67,0.0,0.98389,1e-05,3.12602]
[1776445126442,57.51,77883.67,0.0,0.98389,1e-05,3.12602]
[1776445131551,57.5,77882.22,0.0,0.98389,1e-05,3.12451]
[1776445133775,57.49,77881.33,0.0,0.98389,1e-05,3.1252]
[1776445133942,57.49,77881.33,0.0,0.98389,1e-05,3.1252]
[1776445134006,57.49,77881.33,0.0,0.98389,1e-05,3.1252]
[1776445134194,57.49,77881.33,0.0,0.98389,1e-05,3.1252]
[1776445134207,57.49,77879.95,0.0,0.98388,1e-05,3.12661]
[1776445139608,57.48,77872.49,0.0,0.98384,1e-05,3.13382]
[1776445142794,57.47,77870.42,0.0,0.98383,1e-05,3.13559]
[1776445147752,57.46,77875.83,0.0,0.98389,1e-05,3.12504]
[1776445149677,57.45,77870.66,0.0,0.98385,1e-05,3.13075]
[1776445151692,57.45,77865.22,0.0,0.98381,1e-05,3.13746]
[1776445158741,57.43,77866.53,0.0,0.98385,1e-05,3.13108]
[1776445160755,57.42,77872.79,0.0,0.98392,1e-05,3.12068]
[1776445162769,57.42,77873.99,0.0,0.98393,1e-05,3.11771]
[1776445163466,57.42,77873.99,0.0,0.98393,1e-05,3.11771]
[1776445163696,57.42,77873.99,0.0,0.98393,1e-05,3.11771]
[1776445163775,57.42,77874.48,0.0,0.98394,1e-05,3.1164]
[1776445164741,57.42,77874.48,0.0,0.98394,1e-05,3.1164]
[1776445164939,57.42,77874.48,0.0,0.98394,1e-05,3.1164]
[1776445165790,57.41,77880.29,0.0,0.984,1e-05,3.10733]
[1776445167805,57.41,77882.77,0.0,0.98403,1e-05,3.10198]
[1776445169820,57.4,77895.32,0.0,0.98415,1e-05,3.08265]
[1776445170827,57.4,77902.13,0.0,0.98421,1e-05,3.07228]
[1776445173848,57.39,77905.73,0.0,0.98426,1e-05,3.06396]
[1776445177876,57.38,77901.92,0.0,0.98424,1e-05,3.06746]
[1776445178567,57.38,77901.92,0.0,0.98424,1e-05,3.06746]
[1776445178692,57.38,77901.92,0.0,0.98424,1e-05,3.06746]
[1776445179177,57.38,77901.92,0.0,0.98424,1e-05,3.06746]
[1776445179201,57.38,77901.92,0.0,0.98424,1e-05,3.06746]
[1776445179278,57.38,77901.84,0.0,0.98424,1e-05,3.06708]
[1776445181904,57.38,77896.27,0.0,0.9842,1e-05,3.07365]
[1776445185551,57.37,77895.5,0.0,0.9842,1e-05,3.07327]
[1776445185693,57.37,77895.5,0.0,0.9842,1e-05,3.07327]
[1776445185931,57.37,77895.64,0.0,0.98421,1e-05,3.07257]
[1776445186564,57.37,77895.64,0.0,0.98421,1e-05,3.07257]
[1776445186696,57.37,77895.64,0.0,0.98421,1e-05,3.07257]
[1776445191974,57.36,77895.84,0.0,0.98423,1e-05,3.06936]
[1776445194995,57.35,77903.19,0.0,0.9843,1e-05,3.05733]
[1776445196441,57.35,77902.36,0.0,0.9843,1e-05,3.05807]
[1776445196700,57.35,77902.36,0.0,0.9843,1e-05,3.05807]
[1776445196944,57.35,77902.36,0.0,0.9843,1e-05,3.05807]
[1776445197197,57.35,77902.36,0.0,0.9843,1e-05,3.05807]
[1776445197287,57.35,77902.74,0.0,0.9843,1e-05,3.05706]
[1776445203056,57.33,77899.98,0.0,0.98429,1e-05,3.05827]
[1776445205070,57.33,77916.14,0.0,0.98444,1e-05,3.03417]
[1776445206077,57.33,77917.31,0.0,0.98445,1e-05,3.03255]
[1776445208091,57.33,77907.07,0.0,0.98436,1e-05,3.04685]
[1776445210105,57.33,77899.61,0.0,0.9843,1e-05,3.05762]
[1776445215141,57.33,77898.66,0.0,0.98429,1e-05,3.05902]
[1776445216148,57.33,77892.47,0.0,0.98424,1e-05,3.06794]
[1776445218162,57.33,77902.94,0.0,0.98432,1e-05,3.05357]
[1776445219170,57.34,77904.38,0.0,0.98433,1e-05,3.05224]
[1776445221183,57.34,77898.95,0.0,0.98428,1e-05,3.06007]
[1776445223197,57.34,77894.51,0.0,0.98424,1e-05,3.06646]
[1776445228233,57.34,77893.14,0.0,0.98423,1e-05,3.06838]
[1776445230247,57.34,77884.85,0.0,0.98416,1e-05,3.08032]
[1776445231259,57.34,77862.11,0.0,0.98396,1e-05,3.11175]
[1776445232261,57.34,77857.9,0.0,0.98393,1e-05,3.11788]
[1776445233268,57.34,77861.71,0.0,0.98396,1e-05,3.11221]
[1776445238303,57.33,77855.68,0.0,0.98391,1e-05,3.12052]
[1776445241324,57.33,77851.2,0.0,0.98387,1e-05,3.12672]
[1776445246359,57.33,77843.46,0.0,0.9838,1e-05,3.13742]
[1776445248378,57.33,77836.65,0.0,0.98374,1e-05,3.14715]
[1776445251400,57.33,77834.93,0.0,0.98373,1e-05,3.14918]
[1776445252407,57.32,77850.12,0.0,0.98387,1e-05,3.12669]
[1776445253414,57.32,77851.63,0.0,0.98389,1e-05,3.12416]
[1776445255428,57.32,77861.49,0.0,0.98398,1e-05,3.10949]
[1776445256436,57.32,77864.57,0.0,0.98401,1e-05,3.1049]
[1776445259135,57.32,77864.91,0.0,0.98401,1e-05,3.1042]
[1776445259202,57.32,77864.91,0.0,0.98401,1e-05,3.1042]
[1776445259457,57.32,77864.8,0.0,0.98401,1e-05,3.10427]
[1776445259625,57.32,77864.8,0.0,0.98401,1e-05,3.10427]
[1776445259695,57.32,77864.8,0.0,0.98401,1e-05,3.10427]
[1776445263485,57.32,77853.39,0.0,0.98391,1e-05,3.12053]
[1776445265180,57.32,77853.39,0.0,0.98391,1e-05,3.12053]
[1776445265444,57.32,77853.39,0.0,0.98391,1e-05,3.12053]
[1776445265269,57.32,77850.25,0.0,0.98388,1e-05,3.125]
[1776445265874,57.32,77850.25,0.0,0.98388,1e-05,3.125]
[1776445265940,57.32,77850.25,0.0,0.98388,1e-05,3.125]
[1776445266506,57.32,77843.31,0.0,0.98382,1e-05,3.1349]
[1776445270534,57.32,77836.87,0.0,0.98376,1e-05,3.14375]
[1776445271842,57.32,77836.87,0.0,0.98376,1e-05,3.14375]
[1776445271943,57.32,77836.87,0.0,0.98376,1e-05,3.14375]
[1776445272141,57.32,77836.87,0.0,0.98376,1e-05,3.14375]
[1776445272193,57.32,77836.87,0.0,0.98376,1e-05,3.14375]
[1776445272223,57.31,77841.47,0.0,0.98381,1e-05,3.13682]
[1776445277583,57.31,77842.21,0.0,0.98382,1e-05,3.13487]
[1776445280118,57.31,77839.55,0.0,0.9838,1e-05,3.13864]
[1776445280199,57.31,77839.55,0.0,0.9838,1e-05,3.13864]
[1776445280468,57.31,77839.55,0.0,0.9838,1e-05,3.13864]
[1776445280285,57.31,77839.1,0.0,0.98379,1e-05,3.13915]
[1776445280696,57.31,77839.1,0.0,0.98379,1e-05,3.13915]
[1776445286736,57.31,77841.54,0.0,0.98382,1e-05,3.13469]
[1776445286939,57.31,77841.54,0.0,0.98382,1e-05,3.13469]
[1776445287028,57.31,77841.54,0.0,0.98382,1e-05,3.13469]
[1776445287194,57.31,77841.54,0.0,0.98382,1e-05,3.13469]
[1776445287289,57.31,77841.7,0.0,0.98382,1e-05,3.13432]
[1776445288660,57.3,77850.75,0.0,0.98391,1e-05,3.12078]
[1776445289667,57.3,77856.36,0.0,0.98396,1e-05,3.11247]
[1776445292870,57.3,77855.91,0.0,0.98396,1e-05,3.1113]
[1776445292971,57.3,77856.73,0.0,0.98397,1e-05,3.11001]
[1776445294446,57.3,77856.73,0.0,0.98397,1e-05,3.11001]
[1776445294487,57.3,77856.69,0.0,0.98397,1e-05,3.10988]
[1776445294962,57.3,77856.69,0.0,0.98397,1e-05,3.10988]
[1776445295183,57.3,77856.69,0.0,0.98397,1e-05,3.10988]
[1776445295194,57.3,77856.69,0.0,0.98397,1e-05,3.10988]
[1776445295454,57.3,77856.69,0.0,0.98397,1e-05,3.10988]
[1776445295456,57.3,77857.44,0.0,0.98398,1e-05,3.10822]
[1776445301752,57.29,77854.8,0.0,0.98398,1e-05,3.10864]
[1776445303248,57.29,77854.8,0.0,0.98398,1e-05,3.10864]
[1776445303438,57.29,77854.8,0.0,0.98398,1e-05,3.10864]
[1776445303510,57.28,77854.8,0.0,0.98398,1e-05,3.10798]
[1776445303719,57.28,77854.8,0.0,0.98398,1e-05,3.10798]
[1776445303936,57.28,77854.8,0.0,0.98398,1e-05,3.10798]
[1776445305780,57.28,77863.7,0.0,0.98407,1e-05,3.09435]
[1776445310815,57.27,77864.75,0.0,0.98408,1e-05,3.09153]
[1776445311562,57.27,77864.75,0.0,0.98408,1e-05,3.09153]
[1776445311704,57.27,77864.75,0.0,0.98408,1e-05,3.09153]
[1776445311917,57.27,77864.75,0.0,0.98408,1e-05,3.09153]
[1776445311941,57.27,77864.75,0.0,0.98408,1e-05,3.09153]
[1776445312019,57.27,77865.3,0.0,0.98409,1e-05,3.09019]
[1776445314842,57.27,77869.68,0.0,0.98414,1e-05,3.08221]
[1776445317864,57.26,77865.68,0.0,0.98411,1e-05,3.08691]
[1776445320885,57.26,77880.99,0.0,0.98425,1e-05,3.06361]
[1776445321891,57.25,77884.57,0.0,0.98429,1e-05,3.05795]
[1776445323906,57.25,77873.55,0.0,0.9842,1e-05,3.07289]
[1776445324912,57.25,77866.35,0.0,0.98413,1e-05,3.08329]
[1776445325920,57.25,77859.65,0.0,0.98407,1e-05,3.09297]
[1776445327933,57.25,77853.78,0.0,0.98402,1e-05,3.10137]
[1776445329635,57.25,77852.85,0.0,0.98401,1e-05,3.10263]
[1776445329703,57.25,77852.85,0.0,0.98401,1e-05,3.10263]
[1776445330324,57.25,77852.85,0.0,0.98401,1e-05,3.10263]
[1776445330451,57.25,77852.85,0.0,0.98401,1e-05,3.10263]
[1776445330553,57.25,77853.05,0.0,0.98402,1e-05,3.10216]
[1776445336496,57.25,77854.39,0.0,0.98403,1e-05,3.09986]
[1776445336539,57.25,77857.89,0.0,0.98406,1e-05,3.0946]
[1776445336695,57.25,77857.89,0.0,0.98406,1e-05,3.0946]
[1776445337121,57.25,77857.89,0.0,0.98406,1e-05,3.0946]
[1776445337203,57.25,77857.89,0.0,0.98406,1e-05,3.0946]
[1776445344050,57.24,77853.89,0.0,0.98403,1e-05,3.09983]
[1776445348797,57.24,77853.02,0.0,0.98403,1e-05,3.10076]
[1776445348936,57.24,77853.02,0.0,0.98403,1e-05,3.10076]
[1776445349115,57.24,77853.02,0.0,0.98403,1e-05,3.10076]
[1776445349194,57.24,77853.02,0.0,0.98403,1e-05,3.10076]
[1776445349216,57.24,77853.38,0.0,0.98403,1e-05,3.10014]
[1776445352106,57.24,77842.84,0.0,0.98394,1e-05,3.11365]
[1776445353114,57.24,77838.03,0.0,0.9839,1e-05,3.12058]
[1776445354121,57.24,77842.8,0.0,0.98394,1e-05,3.11347]
[1776445355413,57.24,77842.8,0.0,0.98394,1e-05,3.11347]
[1776445355437,57.24,77842.8,0.0,0.98394,1e-05,3.11347]
[1776445355440,57.24,77840.94,0.0,0.98393,1e-05,3.11609]
[1776445356316,57.24,77840.94,0.0,0.98393,1e-05,3.11609]
[1776445356446,57.24,77840.94,0.0,0.98393,1e-05,3.11609]
[1776445360546,57.24,77839.96,0.0,0.98392,1e-05,3.11707]
[1776445360690,57.24,77839.6,0.0,0.98392,1e-05,3.11749]
[1776445360919,57.24,77839.6,0.0,0.98392,1e-05,3.11749]
[1776445360938,57.24,77839.6,0.0,0.98392,1e-05,3.11749]
[1776445361170,57.24,77839.66,0.0,0.98392,1e-05,3.11729]
[1776445363190,57.24,77845.37,0.0,0.98397,1e-05,3.10872]
[1776445364195,57.24,77854.82,0.0,0.98406,1e-05,3.09484]
[1776445365202,57.24,77858.7,0.0,0.98409,1e-05,3.08913]
[1776445366210,57.23,77872.98,0.0,0.98422,1e-05,3.06837]
[1776445367215,57.23,77882.63,0.0,0.98431,1e-05,3.05442]
[1776445368223,57.23,77885.01,0.0,0.98433,1e-05,3.051]
[1776445371913,57.23,77883.12,0.0,0.98432,1e-05,3.05234]
[1776445371934,57.23,77883.12,0.0,0.98432,1e-05,3.05234]
[1776445372251,57.23,77883.67,0.0,0.98433,1e-05,3.05109]
[1776445373850,57.23,77885.27,0.0,0.98435,1e-05,3.04832]
[1776445373939,57.23,77885.27,0.0,0.98435,1e-05,3.04832]
[1776445374265,57.22,77888.41,0.0,0.98438,1e-05,3.04336]
[1776445379301,57.21,77891.42,0.0,0.98442,1e-05,3.03685]
[1776445380313,57.21,77901.33,0.0,0.98451,1e-05,3.02223]
[1776445381316,57.21,77913.89,0.0,0.98462,1e-05,3.00391]
[1776445382325,57.21,77917.62,0.0,0.98465,1e-05,2.99824]
[1776445385346,57.2,77923.77,0.0,0.98471,1e-05,2.98845]
[1776445387909,57.2,77925.31,0.0,0.98473,1e-05,2.98559]
[1776445387937,57.2,77925.31,0.0,0.98473,1e-05,2.98559]
[1776445388367,57.2,77922.76,0.0,0.98471,1e-05,2.98886]
[1776445390199,57.2,77923.59,0.0,0.98472,1e-05,2.98736]
[1776445390444,57.2,77923.59,0.0,0.98472,1e-05,2.98736]
[1776445391388,57.2,77934.56,0.0,0.98482,1e-05,2.97118]
[1776445393402,57.19,77945.23,0.0,0.98491,1e-05,2.95552]
[1776445394408,57.19,77953.3,0.0,0.98498,1e-05,2.9439]
[1776445395415,57.19,77957.12,0.0,0.98502,1e-05,2.93828]
[1776445397432,57.19,77949.8,0.0,0.98496,1e-05,2.94802]
[1776445398439,57.19,77940.2,0.0,0.98488,1e-05,2.96125]
[1776445399445,57.19,77931.76,0.0,0.98481,1e-05,2.97287]
[1776445400453,57.19,77926.85,0.0,0.98477,1e-05,2.97951]
[1776445401460,57.18,77933.15,0.0,0.98482,1e-05,2.97029]
[1776445402558,57.18,77933.15,0.0,0.98482,1e-05,2.97029]
[1776445402694,57.18,77935.14,0.0,0.98484,1e-05,2.96715]
[1776445403602,57.18,77935.14,0.0,0.98484,1e-05,2.96715]
[1776445403474,57.18,77934.87,0.0,0.98484,1e-05,2.96722]
[1776445403701,57.18,77934.87,0.0,0.98484,1e-05,2.96722]
[1776445413187,57.17,77932.41,0.0,0.98485,1e-05,2.96602]
[1776445413444,57.17,77932.41,0.0,0.98485,1e-05,2.96602]
[1776445413544,57.17,77931.76,0.0,0.98484,1e-05,2.96663]
[1776445414695,57.17,77931.73,0.0,0.98484,1e-05,2.96636]
[1776445414942,57.17,77931.73,0.0,0.98484,1e-05,2.96636]
[1776445420593,57.16,77932.94,0.0,0.98487,1e-05,2.96279]
[1776445425628,57.15,77931.52,0.0,0.98486,1e-05,2.96326]
[1776445426635,57.15,77916.4,0.0,0.98473,1e-05,2.98463]
[1776445427006,57.15,77916.4,0.0,0.98473,1e-05,2.98463]
[1776445427192,57.15,77916.4,0.0,0.98473,1e-05,2.98463]
[1776445427642,57.15,77912.79,0.0,0.9847,1e-05,2.98909]
[1776445428453,57.15,77912.79,0.0,0.9847,1e-05,2.98909]
[1776445428649,57.15,77908.25,0.0,0.98467,1e-05,2.99518]
[1776445428703,57.15,77908.25,0.0,0.98467,1e-05,2.99518]
[1776445434691,57.15,77907.08,0.0,0.98465,1e-05,2.99748]
[1776445435716,57.15,77907.08,0.0,0.98465,1e-05,2.99748]
[1776445435938,57.15,77907.08,0.0,0.98465,1e-05,2.99748]
[1776445436037,57.15,77912.21,0.0,0.9847,1e-05,2.9903]
[1776445437409,57.15,77912.21,0.0,0.9847,1e-05,2.9903]
[1776445437440,57.15,77912.21,0.0,0.9847,1e-05,2.9903]
[1776445437510,57.15,77917.85,0.0,0.98474,1e-05,2.98243]
[1776445437711,57.15,77921.84,0.0,0.98478,1e-05,2.97692]
[1776445438719,57.15,77929.01,0.0,0.98484,1e-05,2.96695]
[1776445440633,57.15,77929.01,0.0,0.98484,1e-05,2.96695]
[1776445440692,57.15,77930.44,0.0,0.98485,1e-05,2.9651]
[1776445441058,57.15,77930.44,0.0,0.98485,1e-05,2.9651]
[1776445441200,57.15,77930.44,0.0,0.98485,1e-05,2.9651]
[1776445441273,57.15,77931.92,0.0,0.98486,1e-05,2.96318]
[1776445442746,57.16,77928.87,0.0,0.98483,1e-05,2.96782]
[1776445443794,57.16,77928.87,0.0,0.98483,1e-05,2.96782]
[1776445443943,57.16,77928.87,0.0,0.98483,1e-05,2.96782]
[1776445445767,57.16,77923.3,0.0,0.98479,1e-05,2.97569]
[1776445447404,57.16,77923.3,0.0,0.98479,1e-05,2.97569]
[1776445447440,57.16,77923.3,0.0,0.98479,1e-05,2.97569]
[1776445447454,57.16,77928.14,0.0,0.98483,1e-05,2.969]
[1776445450400,57.16,77927.81,0.0,0.98482,1e-05,2.96979]
[1776445450440,57.16,77927.81,0.0,0.98482,1e-05,2.96979]
[1776445450501,57.16,77919.98,0.0,0.98475,1e-05,2.98102]
[1776445450806,57.16,77915.51,0.0,0.98471,1e-05,2.98749]
[1776445451813,57.16,77912.48,0.0,0.98469,1e-05,2.99192]
[1776445456025,57.16,77910.76,0.0,0.98467,1e-05,2.99472]
[1776445456206,57.16,77910.76,0.0,0.98467,1e-05,2.99472]
[1776445456848,57.16,77915.21,0.0,0.98471,1e-05,2.98864]
[1776445457855,57.16,77923.66,0.0,0.98478,1e-05,2.97681]
[1776445459868,57.16,77924.44,0.0,0.98478,1e-05,2.97601]
[1776445464257,57.17,77922.14,0.0,0.98476,1e-05,2.97972]
[1776445464438,57.17,77922.14,0.0,0.98476,1e-05,2.97972]
[1776445464508,57.17,77914.7,0.0,0.9847,1e-05,2.99041]
[1776445468437,57.17,77914.73,0.0,0.98469,1e-05,2.99075]
[1776445468538,57.17,77916.31,0.0,0.98471,1e-05,2.98863]
[1776445473967,57.17,77917.28,0.0,0.98472,1e-05,2.98647]
[1776445474974,57.17,77925.46,0.0,0.98479,1e-05,2.97503]
[1776445475981,57.17,77931.83,0.0,0.98484,1e-05,2.96619]
[1776445476997,57.17,77931.83,0.0,0.98484,1e-05,2.96619]
[1776445477189,57.17,77931.83,0.0,0.98484,1e-05,2.96619]
[1776445480462,57.17,77934.72,0.0,0.98486,1e-05,2.96264]
[1776445480697,57.17,77934.72,0.0,0.98486,1e-05,2.96264]
[1776445481182,57.18,77937.72,0.0,0.98489,1e-05,2.9586]
[1776445481435,57.18,77937.72,0.0,0.98489,1e-05,2.9586]
[1776445481536,57.18,77937.21,0.0,0.98488,1e-05,2.9595]
[1776445487059,57.18,77930.98,0.0,0.98482,1e-05,2.96934]
[1776445488000,57.18,77930.98,0.0,0.98482,1e-05,2.96934]
[1776445488193,57.18,77930.98,0.0,0.98482,1e-05,2.96934]
[1776445489073,57.18,77920.58,0.0,0.98473,1e-05,2.98435]
[1776445490081,57.18,77919.67,0.0,0.98472,1e-05,2.98577]
[1776445492879,57.18,77919.53,0.0,0.98472,1e-05,2.98623]
[1776445492941,57.18,77919.53,0.0,0.98472,1e-05,2.98623]
[1776445493062,57.18,77919.53,0.0,0.98472,1e-05,2.98623]
[1776445493197,57.18,77919.53,0.0,0.98472,1e-05,2.98623]
[1776445493298,57.18,77919.51,0.0,0.98472,1e-05,2.98639]
[1776445498136,57.19,77914.71,0.0,0.98467,1e-05,2.99383]
[1776445498819,57.19,77914.71,0.0,0.98467,1e-05,2.99383]
[1776445498943,57.19,77914.71,0.0,0.98467,1e-05,2.99383]
[1776445501157,57.19,77907.9,0.0,0.98461,1e-05,3.00387]
[1776445503114,57.19,77906.08,0.0,0.9846,1e-05,3.00656]
[1776445503198,57.19,77906.08,0.0,0.9846,1e-05,3.00656]
[1776445503215,57.19,77905.97,0.0,0.9846,1e-05,3.00681]
[1776445504180,57.19,77899.68,0.0,0.98454,1e-05,3.01587]
[1776445505985,57.19,77896.36,0.0,0.98451,1e-05,3.02069]
[1776445506190,57.19,77896.36,0.0,0.98451,1e-05,3.02069]
[1776445507201,57.19,77902.37,0.0,0.98456,1e-05,3.01224]
[1776445508208,57.19,77896.84,0.0,0.98451,1e-05,3.02022]
[1776445509954,57.19,77895.49,0.0,0.9845,1e-05,3.02222]
[1776445510193,57.19,77895.49,0.0,0.9845,1e-05,3.02222]
[1776445511167,57.19,77896.02,0.0,0.98451,1e-05,3.02152]
[1776445511198,57.19,77896.02,0.0,0.98451,1e-05,3.02152]
[1776445511229,57.19,77898.57,0.0,0.98453,1e-05,3.01794]
[1776445516264,57.19,77898.97,0.0,0.98453,1e-05,3.01772]
[1776445520897,57.19,77894.94,0.0,0.98449,1e-05,3.02374]
[1776445520937,57.19,77894.94,0.0,0.98449,1e-05,3.02374]
[1776445526334,57.2,77895.07,0.0,0.98449,1e-05,3.0239]
[1776445528983,57.2,77894.72,0.0,0.98449,1e-05,3.02451]
[1776445529191,57.2,77894.72,0.0,0.98449,1e-05,3.02451]
[1776445529964,57.2,77894.59,0.0,0.98449,1e-05,3.02476]
[1776445530188,57.2,77894.59,0.0,0.98449,1e-05,3.02476]
[1776445530362,57.2,77894.83,0.0,0.98449,1e-05,3.02447]
[1776445531369,57.2,77877.29,0.0,0.98434,1e-05,3.0481]
[1776445532376,57.2,77870.95,0.0,0.98428,1e-05,3.05725]
[1776445534996,57.2,77869.11,0.0,0.98427,1e-05,3.05989]
[1776445535194,57.2,77869.11,0.0,0.98427,1e-05,3.05989]
[1776445538430,57.2,77862.63,0.0,0.98421,1e-05,3.06922]
[1776445539614,57.2,77862.63,0.0,0.98421,1e-05,3.06922]
[1776445539690,57.2,77862.63,0.0,0.98421,1e-05,3.06922]
[1776445540780,57.2,77860.75,0.0,0.98419,1e-05,3.07188]
[1776445540938,57.2,77860.75,0.0,0.98419,1e-05,3.07188]
[1776445541451,57.2,77860.71,0.0,0.98419,1e-05,3.07191]
[1776445546488,57.2,77861.49,0.0,0.9842,1e-05,3.07061]
[1776445551522,57.19,77861.76,0.0,0.9842,1e-05,3.07005]
[1776445552624,57.19,77861.76,0.0,0.9842,1e-05,3.07005]
[1776445552688,57.19,77861.76,0.0,0.9842,1e-05,3.07005]
[1776445555550,57.19,77871.19,0.0,0.98429,1e-05,3.05629]
[1776445557115,57.19,77870.87,0.0,0.98429,1e-05,3.05673]
[1776445557192,57.19,77870.87,0.0,0.98429,1e-05,3.05673]
[1776445557565,57.19,77875.51,0.0,0.98433,1e-05,3.05002]
[1776445560586,57.19,77883.08,0.0,0.9844,1e-05,3.03911]
[1776445561593,57.19,77879.01,0.0,0.98436,1e-05,3.04496]
[1776445562600,57.19,77878.72,0.0,0.98436,1e-05,3.0454]
[1776445565622,57.19,77870.04,0.0,0.98428,1e-05,3.05793]
[1776445567636,57.19,77868.33,0.0,0.98426,1e-05,3.06039]
[1776445572671,57.19,77867.17,0.0,0.98425,1e-05,3.06194]
[1776445577707,57.19,77857.94,0.0,0.98417,1e-05,3.07516]
[1776445582742,57.19,77854.8,0.0,0.98415,1e-05,3.07941]
[1776445588783,57.19,77864.87,0.0,0.98424,1e-05,3.06449]
[1776445590798,57.19,77860.54,0.0,0.9842,1e-05,3.07068]
[1776445595833,57.19,77859.64,0.0,0.9842,1e-05,3.07016]
[1776445599861,57.19,77865.14,0.0,0.98425,1e-05,3.06204]
[1776445604897,57.19,77864.43,0.0,0.98425,1e-05,3.06292]
[1776445608924,57.19,77858.79,0.0,0.9842,1e-05,3.07096]
[1776445610939,57.19,77853.49,0.0,0.98415,1e-05,3.07855]
[1776445612666,57.19,77853.49,0.0,0.98415,1e-05,3.07855]
[1776445612745,57.19,77822.46,0.0,0.98387,1e-05,3.12381]
[1776445612953,57.19,77810.43,0.0,0.98376,1e-05,3.14138]
[1776445613960,57.19,77811.05,0.0,0.98377,1e-05,3.1403]
[1776445615046,57.19,77811.05,0.0,0.98377,1e-05,3.1403]
[1776445622017,57.18,77809.72,0.0,0.98376,1e-05,3.14087]
[1776445627052,57.18,77813.14,0.0,0.9838,1e-05,3.13498]
[1776445628059,57.18,77807.69,0.0,0.98375,1e-05,3.14285]
[1776445629744,57.18,77807.69,0.0,0.98375,1e-05,3.14285]
[1776445631204,57.17,77806.18,0.0,0.98374,1e-05,3.14472]
[1776445633952,57.17,77805.14,0.0,0.98373,1e-05,3.1457]
[1776445634197,57.17,77805.14,0.0,0.98373,1e-05,3.1457]
[1776445634257,57.17,77805.21,0.0,0.98374,1e-05,3.14541]
[1776445638142,57.17,77811.04,0.0,0.98379,1e-05,3.13607]
[1776445641124,57.17,77808.38,0.0,0.98377,1e-05,3.13966]
[1776445641195,57.17,77808.38,0.0,0.98377,1e-05,3.13966]
[1776445645190,57.16,77803.82,0.0,0.98373,1e-05,3.1455]
[1776445649862,57.16,77803.17,0.0,0.98373,1e-05,3.14591]
[1776445649872,57.16,77803.34,0.0,0.98374,1e-05,3.14529]
[1776445649940,57.16,77803.34,0.0,0.98374,1e-05,3.14529]
[1776445650620,57.16,77803.34,0.0,0.98374,1e-05,3.14529]
[1776445650695,57.16,77803.34,0.0,0.98374,1e-05,3.14529]
[1776445656191,57.16,77802.13,0.0,0.98374,1e-05,3.14451]
[1776445656445,57.16,77802.13,0.0,0.98374,1e-05,3.14451]
[1776445656871,57.16,77802.13,0.0,0.98374,1e-05,3.14451]
[1776445656499,57.15,77801.57,0.0,0.98373,1e-05,3.14516]
[1776445656942,57.15,77801.57,0.0,0.98373,1e-05,3.14516]
[1776445658284,57.15,77817.92,0.0,0.98389,1e-05,3.1207]
[1776445659291,57.15,77822.12,0.0,0.98393,1e-05,3.1144]
[1776445661781,57.15,77808.47,0.0,0.9838,1e-05,3.13421]
[1776445662313,57.15,77805.35,0.0,0.98377,1e-05,3.13865]
[1776445665272,57.15,77809.23,0.0,0.98381,1e-05,3.13258]
[1776445665439,57.15,77809.23,0.0,0.98381,1e-05,3.13258]
[1776445665499,57.15,77810.16,0.0,0.98382,1e-05,3.13106]
[1776445666240,57.15,77810.16,0.0,0.98382,1e-05,3.13106]
[1776445666442,57.15,77810.16,0.0,0.98382,1e-05,3.13106]
[1776445671376,57.15,77802.56,0.0,0.98376,1e-05,3.1413]
[1776445673390,57.14,77798.03,0.0,0.98372,1e-05,3.14764]
[1776445675404,57.14,77793.26,0.0,0.98368,1e-05,3.15433]
[1776445677087,57.14,77793.37,0.0,0.98368,1e-05,3.15396]
[1776445677197,57.14,77793.37,0.0,0.98368,1e-05,3.15396]
[1776445677417,57.14,77792.81,0.0,0.98368,1e-05,3.15459]
[1776445679967,57.14,77790.07,0.0,0.98365,1e-05,3.15824]
[1776445680207,57.14,77790.07,0.0,0.98365,1e-05,3.15824]
[1776445681446,57.14,77778.24,0.0,0.98355,1e-05,3.17541]
[1776445682453,57.14,77772.95,0.0,0.9835,1e-05,3.18306]
[1776445687492,57.13,77786.19,0.0,0.98363,1e-05,3.16209]
[1776445688499,57.13,77786.73,0.0,0.98363,1e-05,3.16108]
[1776445689506,57.13,77782.0,0.0,0.98359,1e-05,3.1679]
[1776445692035,57.13,77778.28,0.0,0.98356,1e-05,3.17299]
[1776445692196,57.13,77778.28,0.0,0.98356,1e-05,3.17299]
[1776445692527,57.13,77772.1,0.0,0.9835,1e-05,3.18197]
[1776445693534,57.13,77762.21,0.0,0.98341,1e-05,3.19652]
[1776445694541,57.12,77763.43,0.0,0.98343,1e-05,3.19442]
[1776445696555,57.12,77757.18,0.0,0.98337,1e-05,3.20325]
[1776445700769,57.12,77756.43,0.0,0.98337,1e-05,3.20353]
[1776445700945,57.12,77756.43,0.0,0.98337,1e-05,3.20353]
[1776445701596,57.12,77745.39,0.0,0.98327,1e-05,3.21956]
[1776445702603,57.12,77745.28,0.0,0.98327,1e-05,3.21941]
[1776445704616,57.11,77750.76,0.0,0.98333,1e-05,3.21052]
[1776445706631,57.11,77746.43,0.0,0.98329,1e-05,3.21644]
[1776445710486,57.11,77744.58,0.0,0.98328,1e-05,3.21828]
[1776445710698,57.11,77744.58,0.0,0.98328,1e-05,3.21828]
[1776445710944,57.11,77744.58,0.0,0.98328,1e-05,3.21828]
[1776445710700,57.11,77744.47,0.0,0.98328,1e-05,3.21813]
[1776445711192,57.11,77744.47,0.0,0.98328,1e-05,3.21813]
[1776445716701,57.1,77739.94,0.0,0.98326,1e-05,3.22141]
[1776445718715,57.1,77748.26,0.0,0.98334,1e-05,3.20825]
[1776445720729,57.09,77738.35,0.0,0.98325,1e-05,3.22256]
[1776445721737,57.09,77738.35,0.0,0.98325,1e-05,3.22256]
[1776445721945,57.09,77738.35,0.0,0.98325,1e-05,3.22256]
[1776445721740,57.09,77738.67,0.0,0.98325,1e-05,3.22179]
[1776445722146,57.09,77738.67,0.0,0.98325,1e-05,3.22179]
[1776445722196,57.09,77738.67,0.0,0.98325,1e-05,3.22179]
[1776445722743,57.09,77737.33,0.0,0.98324,1e-05,3.22349]
[1776445727778,57.08,77737.25,0.0,0.98325,1e-05,3.22202]
[1776445729808,57.08,77719.07,0.0,0.98308,1e-05,3.2489]
[1776445730801,57.08,77712.82,0.0,0.98303,1e-05,3.25809]
[1776445731810,57.08,77695.59,0.0,0.98286,1e-05,3.2844]
[1776445732325,57.08,77695.59,0.0,0.98286,1e-05,3.2844]
[1776445732818,57.08,77640.18,0.0,0.98232,1e-05,3.36979]
[1776445733823,57.08,77592.87,0.0,0.98185,1e-05,3.44397]
[1776445734834,57.05,77610.27,0.0,0.98206,1e-05,3.41053]
[1776445735976,57.05,77610.27,0.0,0.98206,1e-05,3.41053]
[1776445735850,57.03,77625.1,0.0,0.98225,1e-05,3.3802]
[1776445736832,57.03,77625.1,0.0,0.98225,1e-05,3.3802]
[1776445736967,57.03,77625.1,0.0,0.98225,1e-05,3.3802]
[1776445736857,57.0,77621.09,0.0,0.98225,1e-05,3.38019]
[1776445737888,57.0,77614.04,0.0,0.98218,1e-05,3.39127]
[1776445738877,57.0,77604.5,0.0,0.98209,1e-05,3.40572]
[1776445739762,57.0,77604.5,0.0,0.98209,1e-05,3.40572]
[1776445739885,56.99,77615.29,0.0,0.98221,1e-05,3.38747]
[1776445740748,56.99,77615.29,0.0,0.98221,1e-05,3.38747]
[1776445740893,56.99,77634.32,0.0,0.9824,1e-05,3.35765]
[1776445741902,56.97,77644.38,0.0,0.98253,1e-05,3.33602]
[1776445742921,56.97,77635.46,0.0,0.98245,1e-05,3.34887]
[1776445744344,56.97,77632.89,0.0,0.98243,1e-05,3.35236]
[1776445744930,56.96,77625.0,0.0,0.98235,1e-05,3.36415]
[1776445745937,56.96,77620.06,0.0,0.98231,1e-05,3.37134]
[1776445748957,56.95,77630.72,0.0,0.98242,1e-05,3.35296]
[1776445749965,56.95,77632.25,0.0,0.98244,1e-05,3.35004]
[1776445754464,56.94,77629.8,0.0,0.98243,1e-05,3.35178]
[1776445754575,56.94,77629.8,0.0,0.98243,1e-05,3.35178]
[1776445755000,56.94,77614.0,0.0,0.98228,1e-05,3.37599]
[1776445756010,56.94,77611.89,0.0,0.98226,1e-05,3.37873]
[1776445757022,56.92,77622.15,0.0,0.9824,1e-05,3.35694]
[1776445758026,56.91,77625.75,0.0,0.98244,1e-05,3.35078]
[1776445759033,56.91,77614.87,0.0,0.98233,1e-05,3.36728]
[1776445760042,56.91,77605.38,0.0,0.98224,1e-05,3.38162]
[1776445761048,56.91,77604.84,0.0,0.98224,1e-05,3.38189]
[1776445762454,56.91,77604.84,0.0,0.98224,1e-05,3.38189]
[1776445762540,56.91,77609.7,0.0,0.98229,1e-05,3.37367]
[1776445763064,56.9,77620.49,0.0,0.9824,1e-05,3.3562]
[1776445764629,56.9,77620.49,0.0,0.9824,1e-05,3.3562]
[1776445764679,56.9,77625.67,0.0,0.98246,1e-05,3.34705]
[1776445765078,56.9,77633.24,0.0,0.98253,1e-05,3.33525]
[1776445766232,56.9,77633.24,0.0,0.98253,1e-05,3.33525]
[1776445767091,56.9,77629.78,0.0,0.98251,1e-05,3.33965]
[1776445772127,56.87,77636.72,0.0,0.98262,1e-05,3.32019]
[1776445773134,56.87,77632.92,0.0,0.98259,1e-05,3.32563]
[1776445774141,56.86,77627.49,0.0,0.98254,1e-05,3.3336]
[1776445775148,56.86,77622.89,0.0,0.9825,1e-05,3.34028]
[1776445776445,56.86,77622.89,0.0,0.9825,1e-05,3.34028]
[1776445778169,56.86,77598.39,0.0,0.98226,1e-05,3.37714]
[1776445779176,56.85,77594.08,0.0,0.98223,1e-05,3.38336]
[1776445780474,56.85,77594.08,0.0,0.98223,1e-05,3.38336]
[1776445780552,56.85,77594.04,0.0,0.98223,1e-05,3.38284]
[1776445781190,56.85,77602.07,0.0,0.98231,1e-05,3.36964]
[1776445782197,56.85,77595.74,0.0,0.98225,1e-05,3.37904]
[1776445787232,56.8,77605.28,0.0,0.98243,1e-05,3.35134]
[1776445789246,56.78,77600.46,0.0,0.98241,1e-05,3.35328]
[1776445792267,56.75,77608.94,0.0,0.98253,1e-05,3.33391]
[1776445793273,56.75,77625.77,0.0,0.9827,1e-05,3.30725]
[1776445794281,56.75,77627.86,0.0,0.98272,1e-05,3.30358]
[1776445795288,56.75,77620.11,0.0,0.98265,1e-05,3.31518]
[1776445796597,56.75,77620.11,0.0,0.98265,1e-05,3.31518]
[1776445796673,56.75,77623.1,0.0,0.98268,1e-05,3.3101]
[1776445799316,56.74,77625.6,0.0,0.98272,1e-05,3.30494]
[1776445800706,56.74,77625.6,0.0,0.98272,1e-05,3.30494]
[1776445800751,56.74,77632.51,0.0,0.98278,1e-05,3.29382]
[1776445801331,56.74,77636.23,0.0,0.98282,1e-05,3.28767]
[1776445803727,56.74,77634.42,0.0,0.98281,1e-05,3.29008]
[1776445804076,56.74,77634.42,0.0,0.98281,1e-05,3.29008]
[1776445803782,56.73,77628.99,0.0,0.98276,1e-05,3.29767]
[1776445804225,56.73,77628.99,0.0,0.98276,1e-05,3.29767]
[1776445804352,56.73,77602.67,0.0,0.9825,1e-05,3.33861]
[1776445805359,56.73,77608.79,0.0,0.98257,1e-05,3.32857]
[1776445806366,56.73,77612.59,0.0,0.98261,1e-05,3.32219]
[1776445807373,56.73,77615.64,0.0,0.98264,1e-05,3.31699]
[1776445809387,56.72,77618.34,0.0,0.98267,1e-05,3.3119]
[1776445810397,56.72,77624.98,0.0,0.98274,1e-05,3.30117]
[1776445811404,56.72,77612.49,0.0,0.98262,1e-05,3.32015]
[1776445812411,56.72,77611.68,0.0,0.98261,1e-05,3.32096]
[1776445813419,56.72,77620.94,0.0,0.98271,1e-05,3.30612]
[1776445814634,56.72,77620.94,0.0,0.98271,1e-05,3.30612]
[1776445814686,56.71,77623.81,0.0,0.98274,1e-05,3.30125]
[1776445815432,56.71,77630.31,0.0,0.9828,1e-05,3.29077]
[1776445816704,56.71,77630.31,0.0,0.9828,1e-05,3.29077]
[1776445816940,56.71,77630.31,0.0,0.9828,1e-05,3.29077]
[1776445817036,56.71,77635.05,0.0,0.98285,1e-05,3.28267]
[1776445817447,56.71,77637.12,0.0,0.98287,1e-05,3.27948]
[1776445819461,56.71,77630.34,0.0,0.98281,1e-05,3.28919]
[1776445820468,56.71,77632.23,0.0,0.98283,1e-05,3.28588]
[1776445822482,56.7,77625.6,0.0,0.98277,1e-05,3.29536]
[1776445823378,56.7,77625.6,0.0,0.98277,1e-05,3.29536]
[1776445823690,56.7,77625.6,0.0,0.98277,1e-05,3.29536]
[1776445823790,56.7,77617.85,0.0,0.9827,1e-05,3.30654]
[1776445824496,56.7,77614.35,0.0,0.98267,1e-05,3.31197]
[1776445826510,56.7,77610.95,0.0,0.98264,1e-05,3.31639]
[1776445827518,56.69,77595.83,0.0,0.9825,1e-05,3.33954]
[1776445828525,56.69,77588.78,0.0,0.98243,1e-05,3.3501]
[1776445829532,56.69,77584.33,0.0,0.98239,1e-05,3.35658]
[1776445830709,56.69,77584.33,0.0,0.98239,1e-05,3.35658]
[1776445830772,56.69,77570.91,0.0,0.98226,1e-05,3.37721]
[1776445831937,56.69,77570.91,0.0,0.98226,1e-05,3.37721]
[1776445832032,56.68,77574.99,0.0,0.98231,1e-05,3.368]
[1776445832553,56.68,77579.2,0.0,0.98235,1e-05,3.36137]
[1776445834122,56.68,77579.2,0.0,0.98235,1e-05,3.36137]
[1776445834567,56.68,77588.3,0.0,0.98245,1e-05,3.34604]
[1776445835574,56.68,77590.74,0.0,0.98248,1e-05,3.34171]
[1776445837588,56.67,77587.05,0.0,0.98245,1e-05,3.34652]
[1776445839604,56.67,77583.64,0.0,0.98242,1e-05,3.3509]
[1776445840614,56.67,77599.25,0.0,0.98258,1e-05,3.32598]
[1776445841621,56.67,77603.17,0.0,0.98262,1e-05,3.31938]
[1776445842628,56.66,77599.66,0.0,0.98259,1e-05,3.3244]
[1776445843635,56.66,77595.12,0.0,0.98255,1e-05,3.33104]
[1776445844642,56.66,77606.4,0.0,0.98266,1e-05,3.31301]
[1776445845649,56.66,77596.41,0.0,0.98256,1e-05,3.32812]
[1776445846656,56.66,77593.45,0.0,0.98254,1e-05,3.33231]
[1776445847663,56.66,77606.96,0.0,0.98267,1e-05,3.31079]
[1776445848669,56.65,77611.29,0.0,0.98272,1e-05,3.3036]
[1776445849677,56.65,77607.82,0.0,0.98269,1e-05,3.30857]
[1776445850684,56.65,77597.17,0.0,0.98258,1e-05,3.32474]
[1776445851693,56.65,77588.81,0.0,0.9825,1e-05,3.33738]
[1776445852701,56.65,77578.16,0.0,0.9824,1e-05,3.35363]
[1776445853699,56.65,77578.16,0.0,0.9824,1e-05,3.35363]
[1776445853799,56.64,77577.64,0.0,0.9824,1e-05,3.35347]
[1776445856729,56.64,77584.96,0.0,0.98248,1e-05,3.34098]
[1776445857736,56.64,77569.07,0.0,0.98233,1e-05,3.36545]
[1776445858744,56.64,77557.58,0.0,0.98221,1e-05,3.38311]
[1776445859751,56.63,77556.21,0.0,0.9822,1e-05,3.38476]
[1776445860758,56.63,77561.23,0.0,0.98226,1e-05,3.3757]
[1776445861257,56.63,77561.23,0.0,0.98226,1e-05,3.3757]
[1776445862772,56.63,77555.9,0.0,0.98221,1e-05,3.38359]
[1776445864788,56.62,77544.74,0.0,0.98211,1e-05,3.40018]
[1776445865793,56.62,77541.18,0.0,0.98208,1e-05,3.4047]
[1776445866801,56.62,77544.04,0.0,0.98211,1e-05,3.40015]
[1776445867807,56.61,77541.85,0.0,0.98209,1e-05,3.40245]
[1776445870828,56.61,77539.4,0.0,0.98207,1e-05,3.40518]
[1776445871835,56.6,77533.91,0.0,0.98203,1e-05,3.41276]
[1776445873207,56.6,77533.98,0.0,0.98203,1e-05,3.41205]
[1776445873849,56.6,77543.62,0.0,0.98213,1e-05,3.39671]
[1776445875864,56.6,77544.31,0.0,0.98214,1e-05,3.3939]
[1776445876870,56.59,77547.4,0.0,0.98218,1e-05,3.38843]
[1776445877221,56.59,77547.4,0.0,0.98218,1e-05,3.38843]
[1776445877877,56.59,77547.61,0.0,0.98218,1e-05,3.38755]
[1776445880898,56.58,77550.17,0.0,0.98222,1e-05,3.38184]
[1776445881935,56.58,77572.33,0.0,0.98244,1e-05,3.34689]
[1776445882930,56.58,77578.44,0.0,0.98251,1e-05,3.33629]
[1776445884454,56.58,77579.04,0.0,0.98252,1e-05,3.33489]
[1776445884947,56.58,77585.18,0.0,0.98258,1e-05,3.32482]
[1776445886121,56.58,77585.18,0.0,0.98258,1e-05,3.32482]
[1776445886135,56.58,77596.58,0.0,0.9827,1e-05,3.30661]
[1776445886958,56.57,77601.8,0.0,0.98275,1e-05,3.29809]
[1776445888971,56.57,77595.29,0.0,0.98269,1e-05,3.30743]
[1776445889986,56.57,77583.05,0.0,0.98257,1e-05,3.32611]
[1776445890987,56.57,77575.48,0.0,0.9825,1e-05,3.33752]
[1776445891609,56.57,77575.48,0.0,0.9825,1e-05,3.33752]
[1776445892197,56.57,77575.48,0.0,0.9825,1e-05,3.33752]
[1776445891995,56.57,77572.57,0.0,0.98248,1e-05,3.33991]
[1776445893002,56.56,77571.41,0.0,0.98247,1e-05,3.34127]
[1776445894010,56.56,77574.67,0.0,0.98251,1e-05,3.33568]
[1776445895016,56.56,77578.53,0.0,0.98255,1e-05,3.32917]
[1776445896024,56.56,77571.33,0.0,0.98248,1e-05,3.34]
[1776445897030,56.56,77567.05,0.0,0.98244,1e-05,3.34625]
[1776445899045,56.55,77561.95,0.0,0.9824,1e-05,3.3533]
[1776445900052,56.55,77550.4,0.0,0.98228,1e-05,3.37152]
[1776445900700,56.55,77550.4,0.0,0.98228,1e-05,3.37152]
[1776445901059,56.55,77539.77,0.0,0.98218,1e-05,3.38732]
[1776445902066,56.55,77538.5,0.0,0.98217,1e-05,3.38877]
[1776445903206,56.55,77538.5,0.0,0.98217,1e-05,3.38877]
[1776445904080,56.54,77537.8,0.0,0.98217,1e-05,3.38876]
[1776445906291,56.54,77539.41,0.0,0.9822,1e-05,3.38508]
[1776445907101,56.54,77550.66,0.0,0.98231,1e-05,3.36671]
[1776445908108,56.53,77546.39,0.0,0.98227,1e-05,3.37294]
[1776445909003,56.53,77546.39,0.0,0.98227,1e-05,3.37294]
[1776445909115,56.53,77538.63,0.0,0.9822,1e-05,3.3847]
[1776445912159,56.53,77526.25,0.0,0.98208,1e-05,3.40328]
[1776445914173,56.52,77525.42,0.0,0.98208,1e-05,3.40288]
[1776445917194,56.51,77531.26,0.0,0.98215,1e-05,3.39185]
[1776445918203,56.51,77535.14,0.0,0.98219,1e-05,3.38513]
[1776445919210,56.51,77531.27,0.0,0.98216,1e-05,3.39073]
[1776445921224,56.51,77533.84,0.0,0.98219,1e-05,3.38554]
[1776445922231,56.5,77544.2,0.0,0.9823,1e-05,3.36858]
[1776445922774,56.5,77544.2,0.0,0.9823,1e-05,3.36858]
[1776445923238,56.5,77553.37,0.0,0.98239,1e-05,3.35359]
[1776445924245,56.5,77568.41,0.0,0.98255,1e-05,3.32947]
[1776445925190,56.5,77568.41,0.0,0.98255,1e-05,3.32947]
[1776445925252,56.5,77555.37,0.0,0.98242,1e-05,3.34951]
[1776445926258,56.5,77549.59,0.0,0.98236,1e-05,3.35814]
[1776445926957,56.5,77549.59,0.0,0.98236,1e-05,3.35814]
[1776445927266,56.49,77532.94,0.0,0.9822,1e-05,3.38399]
[1776445928273,56.49,77531.54,0.0,0.98219,1e-05,3.38567]
[1776445929198,56.49,77531.54,0.0,0.98219,1e-05,3.38567]
[1776445929280,56.49,77530.28,0.0,0.98218,1e-05,3.38713]
[1776445932301,56.48,77527.28,0.0,0.98216,1e-05,3.39025]
[1776445934326,56.48,77533.19,0.0,0.98223,1e-05,3.37977]
[1776445936862,56.48,77533.19,0.0,0.98223,1e-05,3.37977]
[1776445935322,56.48,77535.16,0.0,0.98225,1e-05,3.37611]
[1776445937099,56.47,77527.51,0.0,0.98218,1e-05,3.38773]
[1776445937958,56.47,77437.32,0.0,0.98125,1e-05,3.53348]
[1776445938913,56.47,77413.56,0.0,0.981,1e-05,3.57269]
[1776445940092,56.47,77413.56,0.0,0.981,1e-05,3.57269]
[1776445940203,56.47,77418.5,0.0,0.98105,1e-05,3.56397]
[1776445940584,56.47,77418.5,0.0,0.98105,1e-05,3.56397]
[1776445940659,56.44,77444.83,0.0,0.98138,1e-05,3.51224]
[1776445941419,56.41,77462.79,0.0,0.98162,1e-05,3.47475]
[1776445942427,56.41,77464.4,0.0,0.98164,1e-05,3.4714]
[1776445944105,56.41,77464.4,0.0,0.98164,1e-05,3.4714]
[1776445944139,56.4,77460.49,0.0,0.98161,1e-05,3.47638]
[1776445946455,56.35,77455.72,0.0,0.98164,1e-05,3.47056]
[1776445948220,56.35,77455.72,0.0,0.98164,1e-05,3.47056]
[1776445948303,56.3,77452.78,0.0,0.9817,1e-05,3.462]
[1776445948469,56.3,77446.49,0.0,0.98163,1e-05,3.47222]
[1776445949543,56.3,77435.97,0.0,0.98153,1e-05,3.48869]
[1776445951491,56.27,77436.8,0.0,0.98159,1e-05,3.47781]
[1776445953084,56.27,77436.8,0.0,0.98159,1e-05,3.47781]
[1776445953186,56.21,77451.85,0.0,0.98183,1e-05,3.43959]
[1776445954512,56.21,77456.36,0.0,0.98188,1e-05,3.43168]
[1776445957217,56.19,77455.63,0.0,0.98191,1e-05,3.42673]
[1776445957324,56.16,77447.94,0.0,0.98188,1e-05,3.4326]
[1776445957535,56.16,77426.28,0.0,0.98165,1e-05,3.46774]
[1776445958543,56.16,77434.59,0.0,0.98174,1e-05,3.45361]
[1776445959550,56.13,77439.93,0.0,0.98184,1e-05,3.43826]
[1776445961332,56.13,77439.93,0.0,0.98184,1e-05,3.43826]
[1776445961333,56.09,77443.6,0.0,0.98195,1e-05,3.41996]
[1776445962572,56.08,77440.75,0.0,0.98193,1e-05,3.42339]
[1776445963579,56.08,77433.07,0.0,0.98185,1e-05,3.43522]
[1776445964586,56.06,77427.96,0.0,0.98184,1e-05,3.4374]
[1776445965593,56.03,77425.72,0.0,0.98185,1e-05,3.43492]
[1776445967095,56.03,77425.72,0.0,0.98185,1e-05,3.43492]
[1776445967106,56.01,77422.47,0.0,0.98186,1e-05,3.43416]
[1776445968744,56.01,77422.92,0.0,0.98186,1e-05,3.43343]
[1776445968785,56.01,77420.12,0.0,0.98184,1e-05,3.43676]
[1776445971641,55.96,77429.43,0.0,0.98201,1e-05,3.40927]
[1776445972633,55.96,77429.43,0.0,0.98201,1e-05,3.40927]
[1776445972648,55.96,77420.8,0.0,0.98193,1e-05,3.42266]
[1776445973655,55.93,77429.06,0.0,0.98205,1e-05,3.40352]
[1776445975314,55.93,77429.06,0.0,0.98205,1e-05,3.40352]
[1776445975668,55.93,77437.21,0.0,0.98214,1e-05,3.38985]
[1776445977683,55.91,77441.47,0.0,0.98222,1e-05,3.3766]
[1776445979252,55.91,77441.47,0.0,0.98222,1e-05,3.3766]
[1776445979274,55.89,77440.79,0.0,0.98224,1e-05,3.37273]
[1776445979696,55.89,77446.61,0.0,0.98231,1e-05,3.36292]
[1776445981232,55.89,77446.61,0.0,0.98231,1e-05,3.36292]
[1776445981334,55.88,77455.17,0.0,0.98239,1e-05,3.34878]
[1776445981442,55.88,77455.17,0.0,0.98239,1e-05,3.34878]
[1776445981710,55.88,77464.09,0.0,0.98249,1e-05,3.33414]
[1776445983214,55.88,77464.09,0.0,0.98249,1e-05,3.33414]
[1776445983300,55.88,77470.31,0.0,0.98255,1e-05,3.32385]
[1776445985739,55.88,77465.9,0.0,0.98252,1e-05,3.32963]
[1776445987213,55.88,77465.9,0.0,0.98252,1e-05,3.32963]
[1776445987266,55.88,77456.41,0.0,0.98242,1e-05,3.3443]
[1776445987753,55.87,77448.36,0.0,0.98234,1e-05,3.3567]
[1776445989210,55.87,77448.36,0.0,0.98234,1e-05,3.3567]
[1776445989301,55.87,77441.07,0.0,0.98227,1e-05,3.3679]
[1776445989769,55.87,77437.99,0.0,0.98225,1e-05,3.37235]
[1776445990775,55.87,77430.54,0.0,0.98217,1e-05,3.38382]
[1776445991782,55.87,77425.96,0.0,0.98213,1e-05,3.39068]
[1776445994804,55.86,77439.82,0.0,0.98228,1e-05,3.36686]
[1776445995811,55.86,77440.38,0.0,0.98229,1e-05,3.36548]
[1776445996818,55.86,77435.37,0.0,0.98224,1e-05,3.37303]
[1776445997825,55.85,77431.92,0.0,0.98221,1e-05,3.37808]
[1776446000846,55.85,77426.32,0.0,0.98216,1e-05,3.38556]
[1776446001854,55.85,77434.44,0.0,0.98225,1e-05,3.372]
[1776446002861,55.84,77440.94,0.0,0.98232,1e-05,3.3611]
[1776446005881,55.84,77449.3,0.0,0.98241,1e-05,3.34633]
[1776446008903,55.83,77456.82,0.0,0.98249,1e-05,3.33301]
[1776446013212,55.83,77456.6,0.0,0.98251,1e-05,3.33036]
[1776446013270,55.83,77464.85,0.0,0.98259,1e-05,3.31685]
[1776446013939,55.83,77469.79,0.0,0.98264,1e-05,3.30863]
[1776446017967,55.82,77466.15,0.0,0.98262,1e-05,3.31282]
[1776446023199,55.81,77464.0,0.0,0.98261,1e-05,3.31464]
[1776446024016,55.81,77473.23,0.0,0.9827,1e-05,3.29926]
[1776446025021,55.81,77474.89,0.0,0.98272,1e-05,3.29628]
[1776446026028,55.81,77478.83,0.0,0.98276,1e-05,3.28971]
[1776446029048,55.8,77474.79,0.0,0.98273,1e-05,3.29502]
[1776446031063,55.8,77471.96,0.0,0.98271,1e-05,3.29875]
[1776446034084,55.8,77465.39,0.0,0.98265,1e-05,3.30803]
[1776446035091,55.79,77460.99,0.0,0.9826,1e-05,3.3146]
[1776446037213,55.79,77461.29,0.0,0.98261,1e-05,3.31372]
[1776446037308,55.79,77457.57,0.0,0.98258,1e-05,3.31922]
[1776446039195,55.79,77457.56,0.0,0.98258,1e-05,3.31883]
[1776446039200,55.79,77458.67,0.0,0.98259,1e-05,3.31666]
[1776446040949,55.79,77460.54,0.0,0.98261,1e-05,3.3133]
[1776446041141,55.79,77479.07,0.0,0.9828,1e-05,3.28367]
[1776446042148,55.78,77490.33,0.0,0.98291,1e-05,3.26567]
[1776446043154,55.78,77487.22,0.0,0.98288,1e-05,3.27023]
[1776446044481,55.78,77487.22,0.0,0.98288,1e-05,3.27023]
[1776446045168,55.78,77485.98,0.0,0.98288,1e-05,3.27154]
[1776446048190,55.78,77506.02,0.0,0.98308,1e-05,3.23929]
[1776446049197,55.78,77516.33,0.0,0.98318,1e-05,3.22302]
[1776446050452,55.78,77516.33,0.0,0.98318,1e-05,3.22302]
[1776446050204,55.77,77520.66,0.0,0.98322,1e-05,3.21608]
[1776446051211,55.77,77522.22,0.0,0.98324,1e-05,3.21345]
[1776446052452,55.77,77522.22,0.0,0.98324,1e-05,3.21345]
[1776446052219,55.77,77529.39,0.0,0.98331,1e-05,3.20216]
[1776446054233,55.77,77531.38,0.0,0.98333,1e-05,3.19872]
[1776446055240,55.77,77526.28,0.0,0.98328,1e-05,3.2064]
[1776446057254,55.77,77533.89,0.0,0.98336,1e-05,3.19427]
[1776446058451,55.77,77533.89,0.0,0.98336,1e-05,3.19427]
[1776446058498,55.77,77546.15,0.0,0.98348,1e-05,3.17528]
[1776446059270,55.77,77551.05,0.0,0.98353,1e-05,3.16715]
[1776446061285,55.76,77533.32,0.0,0.98337,1e-05,3.19312]
[1776446062292,55.76,77540.91,0.0,0.98344,1e-05,3.18129]
[1776446063298,55.76,77545.0,0.0,0.98348,1e-05,3.17438]
[1776446064306,55.76,77554.73,0.0,0.98358,1e-05,3.15888]
[1776446064657,55.76,77554.73,0.0,0.98358,1e-05,3.15888]
[1776446065313,55.75,77556.71,0.0,0.9836,1e-05,3.15526]
[1776446066320,55.75,77560.62,0.0,0.98364,1e-05,3.14872]
[1776446067327,55.75,77564.43,0.0,0.98368,1e-05,3.14234]
[1776446068334,55.75,77554.37,0.0,0.98359,1e-05,3.15709]
[1776446069342,55.74,77554.49,0.0,0.9836,1e-05,3.15631]
[1776446070349,55.74,77538.82,0.0,0.98345,1e-05,3.17968]
[1776446071356,55.74,77540.49,0.0,0.98347,1e-05,3.17531]
[1776446072363,55.74,77537.55,0.0,0.98345,1e-05,3.17967]
[1776446076391,55.73,77540.42,0.0,0.98349,1e-05,3.17323]
[1776446077398,55.73,77546.57,0.0,0.98355,1e-05,3.1632]
[1776446079412,55.72,77550.77,0.0,0.9836,1e-05,3.15559]
[1776446081432,55.72,77558.55,0.0,0.98368,1e-05,3.14257]
[1776446084453,55.71,77553.82,0.0,0.98364,1e-05,3.14808]
[1776446086475,55.71,77544.5,0.0,0.98356,1e-05,3.16114]
[1776446087479,55.71,77530.72,0.0,0.98343,1e-05,3.18213]
[1776446088486,55.71,77529.5,0.0,0.98342,1e-05,3.18385]
[1776446089493,55.71,77542.36,0.0,0.98354,1e-05,3.16398]
[1776446090530,55.71,77542.36,0.0,0.98354,1e-05,3.16398]
[1776446090501,55.7,77549.67,0.0,0.98362,1e-05,3.15222]
[1776446091508,55.7,77549.57,0.0,0.98362,1e-05,3.15179]
[1776446094529,55.7,77551.82,0.0,0.98365,1e-05,3.14661]
[1776446095536,55.69,77555.94,0.0,0.98369,1e-05,3.13977]
[1776446096738,55.69,77556.66,0.0,0.9837,1e-05,3.1381]
[1776446097567,55.69,77548.7,0.0,0.98363,1e-05,3.14966]
[1776446100572,55.68,77548.98,0.0,0.98365,1e-05,3.14752]
[1776446101579,55.68,77545.34,0.0,0.98361,1e-05,3.15249]
[1776446102715,55.68,77545.34,0.0,0.98361,1e-05,3.15249]
[1776446102740,55.68,77535.83,0.0,0.98353,1e-05,3.16586]
[1776446104600,55.67,77535.05,0.0,0.98353,1e-05,3.16645]
[1776446107621,55.67,77543.91,0.0,0.98362,1e-05,3.15109]
[1776446108628,55.66,77547.6,0.0,0.98366,1e-05,3.14487]
[1776446109635,55.66,77547.98,0.0,0.98367,1e-05,3.14372]
[1776446110934,55.66,77547.98,0.0,0.98367,1e-05,3.14372]
[1776446111060,55.66,77559.24,0.0,0.98378,1e-05,3.12604]
[1776446112661,55.65,77563.4,0.0,0.98382,1e-05,3.11866]
[1776446114232,55.65,77563.4,0.0,0.98382,1e-05,3.11866]
[1776446114240,55.65,77564.81,0.0,0.98384,1e-05,3.11549]
[1776446115682,55.65,77569.16,0.0,0.98389,1e-05,3.1084]
[1776446116689,55.65,77587.74,0.0,0.98406,1e-05,3.07995]
[1776446118703,55.64,77582.4,0.0,0.98402,1e-05,3.08702]
[1776446119807,55.64,77582.4,0.0,0.98402,1e-05,3.08702]
[1776446119856,55.64,77580.66,0.0,0.98401,1e-05,3.08872]
[1776446122733,55.63,77591.98,0.0,0.98412,1e-05,3.07082]
[1776446123945,55.63,77591.98,0.0,0.98412,1e-05,3.07082]
[1776446124187,55.63,77591.98,0.0,0.98412,1e-05,3.07082]
[1776446124288,55.63,77602.18,0.0,0.98422,1e-05,3.05472]
[1776446124746,55.63,77602.58,0.0,0.98423,1e-05,3.05372]
[1776446128775,55.62,77604.95,0.0,0.98426,1e-05,3.0486]
[1776446130789,55.62,77600.55,0.0,0.98422,1e-05,3.05437]
[1776446133810,55.62,77597.79,0.0,0.98421,1e-05,3.05566]
[1776446135431,55.62,77597.79,0.0,0.98421,1e-05,3.05566]
[1776446135454,55.62,77597.79,0.0,0.98421,1e-05,3.05566]
[1776446135826,55.61,77588.06,0.0,0.98412,1e-05,3.06979]
[1776446136833,55.61,77585.72,0.0,0.98411,1e-05,3.07247]
[1776446138847,55.61,77590.65,0.0,0.98416,1e-05,3.06423]
[1776446139854,55.6,77587.62,0.0,0.98413,1e-05,3.06833]
[1776446144889,55.6,77588.53,0.0,0.98415,1e-05,3.06482]
[1776446147910,55.59,77582.56,0.0,0.98411,1e-05,3.07245]
[1776446148917,55.59,77571.33,0.0,0.984,1e-05,3.08886]
[1776446149925,55.59,77559.04,0.0,0.98389,1e-05,3.1069]
[1776446150932,55.59,77574.6,0.0,0.98404,1e-05,3.08295]
[1776446151939,55.58,77569.88,0.0,0.984,1e-05,3.08958]
[1776446152946,55.58,77562.69,0.0,0.98394,1e-05,3.09993]
[1776446153937,55.58,77562.69,0.0,0.98394,1e-05,3.09993]
[1776446153953,55.58,77561.06,0.0,0.98392,1e-05,3.10188]
[1776446156983,55.57,77558.31,0.0,0.98391,1e-05,3.10453]
[1776446158997,55.57,77562.86,0.0,0.98396,1e-05,3.09664]
[1776446159935,55.57,77562.86,0.0,0.98396,1e-05,3.09664]
[1776446160010,55.57,77570.27,0.0,0.98403,1e-05,3.08499]
[1776446162019,55.56,77572.76,0.0,0.98406,1e-05,3.08031]
[1776446163028,55.56,77579.26,0.0,0.98412,1e-05,3.07009]
[1776446164033,55.56,77586.98,0.0,0.98419,1e-05,3.0581]
[1776446165040,55.56,77590.48,0.0,0.98423,1e-05,3.05245]
[1776446167053,55.55,77588.31,0.0,0.98421,1e-05,3.05485]
[1776446169940,55.55,77586.75,0.0,0.9842,1e-05,3.05633]
[1776446170253,55.55,77587.06,0.0,0.98421,1e-05,3.05544]
[1776446172089,55.55,77592.31,0.0,0.98426,1e-05,3.04677]
[1776446173814,55.54,77593.31,0.0,0.98427,1e-05,3.04487]
[1776446174103,55.54,77598.71,0.0,0.98433,1e-05,3.03643]
[1776446177124,55.54,77599.52,0.0,0.98434,1e-05,3.03407]
[1776446177838,55.54,77599.52,0.0,0.98434,1e-05,3.03407]
[1776446177913,55.54,77599.52,0.0,0.98434,1e-05,3.03407]
[1776446178131,55.54,77591.4,0.0,0.98427,1e-05,3.04576]
[1776446179137,55.53,77584.99,0.0,0.98421,1e-05,3.0549]
[1776446180583,55.53,77584.99,0.0,0.98421,1e-05,3.0549]
[1776446180696,55.53,77584.91,0.0,0.98421,1e-05,3.0546]
[1776446183166,55.53,77590.68,0.0,0.98428,1e-05,3.04473]
[1776446184173,55.53,77597.29,0.0,0.98434,1e-05,3.0345]
[1776446185180,55.52,77602.41,0.0,0.98439,1e-05,3.02652]
[1776446188620,55.52,77598.44,0.0,0.98436,1e-05,3.03166]
[1776446188658,55.52,77597.97,0.0,0.98435,1e-05,3.03198]
[1776446188704,55.52,77597.97,0.0,0.98435,1e-05,3.03198]
[1776446189526,55.52,77597.97,0.0,0.98435,1e-05,3.03198]
[1776446189615,55.52,77602.75,0.0,0.9844,1e-05,3.02451]
[1776446189703,55.52,77602.75,0.0,0.9844,1e-05,3.02451]
[1776446195250,55.51,77602.73,0.0,0.98442,1e-05,3.02071]
[1776446196500,55.51,77602.73,0.0,0.98442,1e-05,3.02071]
[1776446196602,55.51,77602.66,0.0,0.98442,1e-05,3.02045]
[1776446196692,55.51,77602.66,0.0,0.98442,1e-05,3.02045]
[1776446196814,55.51,77602.66,0.0,0.98442,1e-05,3.02045]
[1776446196937,55.51,77602.66,0.0,0.98442,1e-05,3.02045]
[1776446200285,55.5,77595.21,0.0,0.98436,1e-05,3.03007]
[1776446202299,55.5,77600.37,0.0,0.98441,1e-05,3.02168]
[1776446203118,55.5,77600.37,0.0,0.98441,1e-05,3.02168]
[1776446203206,55.5,77600.37,0.0,0.98441,1e-05,3.02168]
[1776446203306,55.5,77602.56,0.0,0.98444,1e-05,3.01809]
[1776446204313,55.5,77615.4,0.0,0.98456,1e-05,2.9988]
[1776446205319,55.5,77618.01,0.0,0.98458,1e-05,2.99465]
[1776446208124,55.49,77617.78,0.0,0.98458,1e-05,2.99439]
[1776446208195,55.49,77617.78,0.0,0.98458,1e-05,2.99439]
[1776446210354,55.49,77609.11,0.0,0.98451,1e-05,3.00627]
[1776446211362,55.49,77603.13,0.0,0.98446,1e-05,3.01478]
[1776446212369,55.49,77613.3,0.0,0.98455,1e-05,2.99945]
[1776446213376,55.49,77616.14,0.0,0.98458,1e-05,2.99497]
[1776446214327,55.49,77616.14,0.0,0.98458,1e-05,2.99497]
[1776446214437,55.49,77616.14,0.0,0.98458,1e-05,2.99497]
[1776446214535,55.48,77615.8,0.0,0.98458,1e-05,2.99518]
[1776446214986,55.48,77615.8,0.0,0.98458,1e-05,2.99518]
[1776446215197,55.48,77615.8,0.0,0.98458,1e-05,2.99518]
[1776446219938,55.48,77616.4,0.0,0.98459,1e-05,2.99287]
[1776446220196,55.48,77616.4,0.0,0.98459,1e-05,2.99287]
[1776446220316,55.48,77616.4,0.0,0.98459,1e-05,2.99287]
[1776446220437,55.48,77616.4,0.0,0.98459,1e-05,2.99287]
[1776446220537,55.48,77617.22,0.0,0.9846,1e-05,2.99138]
[1776446221432,55.48,77623.84,0.0,0.98466,1e-05,2.98138]
[1776446223446,55.47,77608.08,0.0,0.98452,1e-05,3.00401]
[1776446224453,55.47,77600.1,0.0,0.98445,1e-05,3.0155]
[1776446225460,55.47,77595.6,0.0,0.98441,1e-05,3.02183]
[1776446226164,55.47,77595.6,0.0,0.98441,1e-05,3.02183]
[1776446226467,55.47,77595.26,0.0,0.98441,1e-05,3.022]
[1776446226865,55.47,77595.26,0.0,0.98441,1e-05,3.022]
[1776446229019,55.47,77598.68,0.0,0.98444,1e-05,3.01674]
[1776446229488,55.47,77607.58,0.0,0.98453,1e-05,3.00327]
[1776446230495,55.47,77611.08,0.0,0.98456,1e-05,2.99782]
[1776446231865,55.47,77611.1,0.0,0.98456,1e-05,2.9975]
[1776446231935,55.47,77611.1,0.0,0.98456,1e-05,2.9975]
[1776446232188,55.47,77611.1,0.0,0.98456,1e-05,2.9975]
[1776446232450,55.47,77611.1,0.0,0.98456,1e-05,2.9975]
[1776446232509,55.46,77613.79,0.0,0.98459,1e-05,2.99325]
[1776446235532,55.46,77623.35,0.0,0.98468,1e-05,2.9784]
[1776446236538,55.46,77630.17,0.0,0.98474,1e-05,2.96817]
[1776446238552,55.46,77637.14,0.0,0.98481,1e-05,2.95755]
[1776446243026,55.45,77638.61,0.0,0.98483,1e-05,2.95455]
[1776446247615,55.45,77627.58,0.0,0.98473,1e-05,2.96956]
[1776446248621,55.45,77623.37,0.0,0.9847,1e-05,2.97547]
[1776446249629,55.45,77617.37,0.0,0.98464,1e-05,2.98401]
[1776446250635,55.45,77607.15,0.0,0.98455,1e-05,2.99877]
[1776446251643,55.45,77597.92,0.0,0.98448,1e-05,3.0105]
[1776446252650,55.44,77598.58,0.0,0.98449,1e-05,3.0092]
[1776446257685,55.44,77596.84,0.0,0.98448,1e-05,3.01016]
[1776446259699,55.44,77604.7,0.0,0.98456,1e-05,2.99792]
[1776446262720,55.43,77598.46,0.0,0.98451,1e-05,3.00622]
[1776446264733,55.43,77594.98,0.0,0.98448,1e-05,3.01076]
[1776446266750,55.43,77577.53,0.0,0.98432,1e-05,3.03601]
[1776446267754,55.43,77571.3,0.0,0.98427,1e-05,3.04497]
[1776446268762,55.42,77568.43,0.0,0.98424,1e-05,3.04889]
[1776446270776,55.42,77567.41,0.0,0.98424,1e-05,3.04963]
[1776446271783,55.42,77554.11,0.0,0.98412,1e-05,3.06916]
[1776446273797,55.42,77556.45,0.0,0.98414,1e-05,3.06482]
[1776446274804,55.41,77552.38,0.0,0.98411,1e-05,3.0705]
[1776446278836,55.41,77561.25,0.0,0.9842,1e-05,3.05548]
[1776446279840,55.41,77573.07,0.0,0.98431,1e-05,3.0374]
[1776446280847,55.4,77575.74,0.0,0.98434,1e-05,3.03302]
[1776446281854,55.4,77572.59,0.0,0.98431,1e-05,3.03734]
[1776446282862,55.4,77567.78,0.0,0.98427,1e-05,3.04414]
[1776446283868,55.4,77563.21,0.0,0.98423,1e-05,3.05059]
[1776446285883,55.4,77579.59,0.0,0.98439,1e-05,3.0254]
[1776446286934,55.39,77585.17,0.0,0.98444,1e-05,3.01673]
[1776446287928,55.39,77583.07,0.0,0.98442,1e-05,3.01949]
[1776446288935,55.39,77573.27,0.0,0.98434,1e-05,3.03337]
[1776446289942,55.39,77573.0,0.0,0.98434,1e-05,3.0334]
[1776446295988,55.38,77570.29,0.0,0.98432,1e-05,3.03517]
[1776446300019,55.37,77563.17,0.0,0.98427,1e-05,3.04428]
[1776446304043,55.37,77570.35,0.0,0.98434,1e-05,3.03201]
[1776446309084,55.36,77573.37,0.0,0.98438,1e-05,3.02567]
[1776446310091,55.36,77567.24,0.0,0.98433,1e-05,3.03442]
[1776446311098,55.36,77546.01,0.0,0.98414,1e-05,3.06457]
[1776446312105,55.36,77539.8,0.0,0.98409,1e-05,3.07309]
[1776446315126,55.35,77535.16,0.0,0.98405,1e-05,3.07874]
[1776446320161,55.34,77535.64,0.0,0.98407,1e-05,3.07575]
[1776446322175,55.34,77531.23,0.0,0.98403,1e-05,3.08153]
[1776446327209,55.33,77527.91,0.0,0.98402,1e-05,3.08433]
[1776446328217,55.33,77540.93,0.0,0.98414,1e-05,3.06427]
[1776446329223,55.33,77555.77,0.0,0.98428,1e-05,3.04203]
[1776446330231,55.32,77560.68,0.0,0.98433,1e-05,3.03394]
[1776446334259,55.32,77549.6,0.0,0.98423,1e-05,3.04908]
[1776446336273,55.31,77548.38,0.0,0.98423,1e-05,3.05015]
[1776446338287,55.31,77552.71,0.0,0.98427,1e-05,3.04292]
[1776446339293,55.31,77563.74,0.0,0.98438,1e-05,3.02611]
[1776446340302,55.31,77565.02,0.0,0.98439,1e-05,3.02387]
[1776446342317,55.31,77569.19,0.0,0.98443,1e-05,3.01701]
[1776446343323,55.3,77581.89,0.0,0.98455,1e-05,2.99788]
[1776446344332,55.3,77572.98,0.0,0.98447,1e-05,3.01078]
[1776446345338,55.3,77567.93,0.0,0.98443,1e-05,3.01797]
[1776446347352,55.3,77568.0,0.0,0.98443,1e-05,3.01721]
[1776446348358,55.3,77573.05,0.0,0.98448,1e-05,3.0094]
[1776446351379,55.29,77577.71,0.0,0.98453,1e-05,3.00158]
[1776446352387,55.29,77586.32,0.0,0.98461,1e-05,2.98858]
[1776446353394,55.29,77591.64,0.0,0.98466,1e-05,2.98048]
[1776446355414,55.29,77598.4,0.0,0.98472,1e-05,2.97004]
[1776446356421,55.29,77580.89,0.0,0.98456,1e-05,2.99558]
[1776446357428,55.29,77578.21,0.0,0.98454,1e-05,2.99925]
[1776446359706,55.29,77583.4,0.0,0.98459,1e-05,2.99101]
[1776446360449,55.28,77595.26,0.0,0.9847,1e-05,2.97328]
[1776446361456,55.28,77597.27,0.0,0.98472,1e-05,2.97009]
[1776446366490,55.28,77588.89,0.0,0.98465,1e-05,2.98123]
[1776446367498,55.28,77584.47,0.0,0.98461,1e-05,2.98747]
[1776446368505,55.28,77576.28,0.0,0.98454,1e-05,2.99929]
[1776446371526,55.27,77572.97,0.0,0.98452,1e-05,3.0017]
[1776446376562,55.27,77572.35,0.0,0.98453,1e-05,3.00114]
[1776446378576,55.26,77577.89,0.0,0.98458,1e-05,2.99236]
[1776446381596,55.26,77573.8,0.0,0.98455,1e-05,2.99756]
[1776446383610,55.26,77569.35,0.0,0.98451,1e-05,3.00357]
[1776446386632,55.26,77564.19,0.0,0.98447,1e-05,3.01032]
[1776446391667,55.25,77562.96,0.0,0.98447,1e-05,3.01058]
[1776446396701,55.24,77560.76,0.0,0.98446,1e-05,3.01228]
[1776446400731,55.24,77529.67,0.0,0.98418,1e-05,3.05748]
[1776446401646,55.24,77529.67,0.0,0.98418,1e-05,3.05748]
[1776446401752,55.24,77510.68,0.0,0.984,1e-05,3.08613]
[1776446402748,55.24,77519.46,0.0,0.98408,1e-05,3.07246]
[1776446403754,55.23,77536.91,0.0,0.98425,1e-05,3.04578]
[1776446404395,55.23,77536.91,0.0,0.98425,1e-05,3.04578]
[1776446404762,55.23,77532.73,0.0,0.98421,1e-05,3.05164]
[1776446405769,55.23,77521.03,0.0,0.9841,1e-05,3.06935]
[1776446406482,55.23,77521.03,0.0,0.9841,1e-05,3.06935]
[1776446406776,55.23,77502.12,0.0,0.98392,1e-05,3.09807]
[1776446407783,55.23,77502.14,0.0,0.98392,1e-05,3.09811]
[1776446408790,55.23,77501.28,0.0,0.98392,1e-05,3.09943]
[1776446409797,55.23,77493.27,0.0,0.98384,1e-05,3.11163]
[1776446410459,55.23,77493.27,0.0,0.98384,1e-05,3.11163]
[1776446410804,55.23,77485.51,0.0,0.98377,1e-05,3.12349]
[1776446412819,55.23,77479.98,0.0,0.98371,1e-05,3.1319]
[1776446414462,55.23,77476.77,0.0,0.98368,1e-05,3.13678]
[1776446414838,55.23,77471.58,0.0,0.98363,1e-05,3.1447]
[1776446416847,55.23,77461.92,0.0,0.98354,1e-05,3.15944]
[1776446418450,55.23,77460.54,0.0,0.98353,1e-05,3.1615]
[1776446418863,55.23,77455.27,0.0,0.98348,1e-05,3.16906]
[1776446419870,55.23,77463.35,0.0,0.98356,1e-05,3.15648]
[1776446422460,55.23,77463.23,0.0,0.98357,1e-05,3.15542]
[1776446422892,55.22,77467.45,0.0,0.98361,1e-05,3.14835]
[1776446424906,55.22,77463.28,0.0,0.98358,1e-05,3.15366]
[1776446426920,55.22,77456.95,0.0,0.98352,1e-05,3.16286]
[1776446427927,55.21,77448.04,0.0,0.98344,1e-05,3.17609]
[1776446429942,55.21,77446.77,0.0,0.98343,1e-05,3.17736]
[1776446430733,55.21,77446.77,0.0,0.98343,1e-05,3.17736]
[1776446430950,55.21,77448.1,0.0,0.98345,1e-05,3.17409]
[1776446432706,55.21,77448.22,0.0,0.98346,1e-05,3.17214]
[1776446432966,55.21,77451.09,0.0,0.98349,1e-05,3.1677]
[1776446433973,55.21,77447.17,0.0,0.98345,1e-05,3.17356]
[1776446434980,55.2,77443.16,0.0,0.98341,1e-05,3.17967]
[1776446436715,55.2,77443.07,0.0,0.98341,1e-05,3.1797]
[1776446437002,55.2,77439.96,0.0,0.98338,1e-05,3.18452]
[1776446438006,55.2,77436.22,0.0,0.98335,1e-05,3.19009]
[1776446439012,55.2,77439.57,0.0,0.98338,1e-05,3.18475]
[1776446440697,55.2,77439.57,0.0,0.98338,1e-05,3.18475]
[1776446440790,55.2,77435.82,0.0,0.98335,1e-05,3.19045]
[1776446443043,55.2,77429.25,0.0,0.98328,1e-05,3.20027]
[1776446445057,55.2,77425.75,0.0,0.98325,1e-05,3.20543]
[1776446449086,55.2,77422.54,0.0,0.98322,1e-05,3.20977]
[1776446453114,55.19,77425.92,0.0,0.98326,1e-05,3.2038]
[1776446454121,55.19,77421.57,0.0,0.98322,1e-05,3.21043]
[1776446455127,55.19,77418.59,0.0,0.98319,1e-05,3.21491]
[1776446458500,55.19,77417.85,0.0,0.98319,1e-05,3.21569]
[1776446458538,55.19,77401.68,0.0,0.98303,1e-05,3.24091]
[1776446459159,55.19,77389.77,0.0,0.98291,1e-05,3.25949]
[1776446460166,55.19,77395.34,0.0,0.98297,1e-05,3.25041]
[1776446461817,55.19,77395.34,0.0,0.98297,1e-05,3.25041]
[1776446461841,55.19,77404.72,0.0,0.98306,1e-05,3.23538]
[1776446462181,55.19,77405.2,0.0,0.98307,1e-05,3.2344]
[1776446463189,55.19,77393.98,0.0,0.98296,1e-05,3.25209]
[1776446464196,55.19,77383.49,0.0,0.98286,1e-05,3.26823]
[1776446465947,55.19,77383.49,0.0,0.98286,1e-05,3.26823]
[1776446465203,55.18,77379.58,0.0,0.98282,1e-05,3.27416]
[1776446466105,55.18,77379.58,0.0,0.98282,1e-05,3.27416]
[1776446466210,55.18,77373.9,0.0,0.98276,1e-05,3.2829]
[1776446467217,55.18,77368.23,0.0,0.98271,1e-05,3.29163]
[1776446468224,55.18,77361.96,0.0,0.98265,1e-05,3.30133]
[1776446469694,55.18,77361.96,0.0,0.98265,1e-05,3.30133]
[1776446469795,55.18,77359.19,0.0,0.98262,1e-05,3.30542]
[1776446470255,55.18,77354.51,0.0,0.98258,1e-05,3.31257]
[1776446471263,55.18,77350.53,0.0,0.98254,1e-05,3.3186]
[1776446472273,55.18,77345.6,0.0,0.98249,1e-05,3.32653]
[1776446473292,55.17,77339.34,0.0,0.98243,1e-05,3.33624]
[1776446474457,55.17,77357.02,0.0,0.98261,1e-05,3.30782]
[1776446476490,55.17,77348.55,0.0,0.98252,1e-05,3.32103]
[1776446477693,55.17,77352.02,0.0,0.98256,1e-05,3.31511]
[1776446478977,55.17,77352.02,0.0,0.98256,1e-05,3.31511]
[1776446479026,55.17,77358.71,0.0,0.98263,1e-05,3.30366]
[1776446479429,55.17,77346.68,0.0,0.98251,1e-05,3.32296]
[1776446482692,55.17,77348.14,0.0,0.98253,1e-05,3.3199]
[1776446482710,55.16,77346.5,0.0,0.98252,1e-05,3.32179]
[1776446483457,55.16,77352.98,0.0,0.98258,1e-05,3.31139]
[1776446485471,55.16,77346.88,0.0,0.98253,1e-05,3.32045]
[1776446487036,55.16,77346.88,0.0,0.98253,1e-05,3.32045]
[1776446486489,55.16,77324.19,0.0,0.9823,1e-05,3.35673]
[1776446487494,55.16,77324.26,0.0,0.98229,1e-05,3.35735]
[1776446490010,55.16,77326.89,0.0,0.98232,1e-05,3.35342]
[1776446490064,55.17,77326.47,0.0,0.98231,1e-05,3.35444]
[1776446492220,55.17,77328.03,0.0,0.98233,1e-05,3.35087]
[1776446492530,55.17,77324.81,0.0,0.9823,1e-05,3.35643]
[1776446495551,55.17,77329.92,0.0,0.98234,1e-05,3.34917]
[1776446498572,55.18,77322.75,0.0,0.98226,1e-05,3.36183]
[1776446500600,55.18,77314.99,0.0,0.98218,1e-05,3.37476]
[1776446501601,55.18,77321.97,0.0,0.98225,1e-05,3.36403]
[1776446503708,55.18,77323.78,0.0,0.98226,1e-05,3.36142]
[1776446503754,55.18,77323.77,0.0,0.98226,1e-05,3.36175]
[1776446508650,55.19,77312.54,0.0,0.98214,1e-05,3.38162]
[1776446509657,55.19,77317.05,0.0,0.98218,1e-05,3.37457]
[1776446510670,55.19,77306.03,0.0,0.98206,1e-05,3.39284]
[1776446511560,55.19,77306.03,0.0,0.98206,1e-05,3.39284]
[1776446511671,55.2,77301.73,0.0,0.982,1e-05,3.40255]
[1776446512688,55.21,77313.51,0.0,0.98211,1e-05,3.38579]
[1776446513707,55.21,77318.69,0.0,0.98217,1e-05,3.37686]
[1776446514598,55.21,77318.69,0.0,0.98217,1e-05,3.37686]
[1776446514701,55.21,77332.73,0.0,0.98231,1e-05,3.3536]
[1776446515708,55.21,77334.3,0.0,0.98233,1e-05,3.35064]
[1776446517726,55.2,77339.52,0.0,0.98239,1e-05,3.34136]
[1776446518694,55.2,77339.52,0.0,0.98239,1e-05,3.34136]
[1776446518745,55.2,77330.29,0.0,0.9823,1e-05,3.35588]
[1776446519751,55.2,77324.13,0.0,0.98224,1e-05,3.36544]
[1776446520711,55.2,77324.13,0.0,0.98224,1e-05,3.36544]
[1776446520757,55.2,77327.08,0.0,0.98227,1e-05,3.3602]
[1776446524785,55.19,77333.64,0.0,0.98235,1e-05,3.34784]
[1776446526726,55.19,77336.08,0.0,0.98238,1e-05,3.34348]
[1776446526799,55.19,77346.19,0.0,0.98248,1e-05,3.32678]
[1776446527806,55.19,77355.51,0.0,0.98258,1e-05,3.31144]
[1776446528814,55.18,77355.2,0.0,0.98258,1e-05,3.31159]
[1776446530828,55.18,77363.32,0.0,0.98267,1e-05,3.29791]
[1776446532842,55.18,77368.34,0.0,0.98272,1e-05,3.28926]
[1776446535863,55.18,77374.97,0.0,0.98279,1e-05,3.2778]
[1776446536707,55.18,77374.97,0.0,0.98279,1e-05,3.2778]
[1776446536940,55.18,77374.97,0.0,0.98279,1e-05,3.2778]
[1776446537037,55.18,77374.33,0.0,0.98279,1e-05,3.27853]
[1776446538883,55.17,77368.31,0.0,0.98273,1e-05,3.28754]
[1776446539891,55.17,77360.54,0.0,0.98265,1e-05,3.29964]
[1776446540692,55.17,77360.54,0.0,0.98265,1e-05,3.29964]
[1776446540898,55.17,77352.93,0.0,0.98258,1e-05,3.3115]
[1776446541905,55.17,77349.85,0.0,0.98255,1e-05,3.31609]
[1776446543919,55.17,77362.83,0.0,0.98269,1e-05,3.29459]
[1776446544927,55.17,77363.67,0.0,0.9827,1e-05,3.29293]
[1776446545933,55.16,77356.12,0.0,0.98262,1e-05,3.30468]
[1776446547947,55.16,77352.05,0.0,0.98259,1e-05,3.31052]
[1776446549964,55.16,77344.09,0.0,0.98251,1e-05,3.32261]
[1776446550971,55.16,77343.83,0.0,0.98251,1e-05,3.32265]
[1776446551981,55.16,77347.2,0.0,0.98255,1e-05,3.31516]
[1776446552977,55.16,77347.2,0.0,0.98255,1e-05,3.31516]
[1776446552988,55.15,77353.0,0.0,0.98261,1e-05,3.3055]
[1776446553995,55.15,77356.04,0.0,0.98265,1e-05,3.30029]
[1776446556011,55.15,77346.4,0.0,0.98255,1e-05,3.31508]
[1776446557016,55.15,77339.19,0.0,0.98248,1e-05,3.32632]
[1776446558023,55.15,77323.78,0.0,0.98233,1e-05,3.35082]
[1776446559030,55.15,77323.66,0.0,0.98233,1e-05,3.35059]
[1776446560037,55.14,77329.01,0.0,0.98239,1e-05,3.34152]
[1776446561044,55.14,77319.63,0.0,0.98229,1e-05,3.3563]
[1776446562051,55.14,77320.24,0.0,0.9823,1e-05,3.35488]
[1776446562440,55.14,77320.24,0.0,0.9823,1e-05,3.35488]
[1776446562955,55.14,77320.24,0.0,0.9823,1e-05,3.35488]
[1776446563059,55.14,77322.31,0.0,0.98233,1e-05,3.3511]
[1776446563196,55.14,77322.31,0.0,0.98233,1e-05,3.3511]
[1776446564948,55.14,77321.7,0.0,0.98232,1e-05,3.35167]
[1776446565008,55.14,77321.7,0.0,0.98232,1e-05,3.35167]
[1776446565073,55.14,77332.43,0.0,0.98243,1e-05,3.33391]
[1776446566080,55.13,77337.28,0.0,0.98249,1e-05,3.3257]
[1776446568094,55.13,77349.83,0.0,0.98262,1e-05,3.3048]
[1776446569101,55.13,77356.09,0.0,0.98268,1e-05,3.29444]
[1776446571115,55.13,77359.34,0.0,0.98272,1e-05,3.28862]
[1776446572150,55.13,77359.34,0.0,0.98272,1e-05,3.28862]
[1776446572122,55.13,77370.69,0.0,0.98284,1e-05,3.27024]
[1776446572239,55.13,77370.69,0.0,0.98284,1e-05,3.27024]
[1776446573129,55.13,77374.61,0.0,0.98288,1e-05,3.26374]
[1776446573225,55.13,77374.61,0.0,0.98288,1e-05,3.26374]
[1776446575143,55.12,77380.12,0.0,0.98294,1e-05,3.25449]
[1776446576150,55.12,77385.12,0.0,0.98299,1e-05,3.24635]
[1776446577157,55.12,77390.49,0.0,0.98304,1e-05,3.23765]
[1776446578164,55.12,77392.83,0.0,0.98307,1e-05,3.23375]
[1776446579171,55.12,77389.6,0.0,0.98304,1e-05,3.23864]
[1776446580179,55.12,77387.19,0.0,0.98301,1e-05,3.24224]
[1776446583200,55.12,77378.4,0.0,0.98293,1e-05,3.2555]
[1776446584207,55.12,77372.64,0.0,0.98287,1e-05,3.26439]
[1776446586221,55.11,77369.7,0.0,0.98285,1e-05,3.26856]
[1776446587228,55.11,77382.93,0.0,0.98298,1e-05,3.24732]
[1776446588235,55.11,77385.76,0.0,0.98301,1e-05,3.24263]
[1776446589242,55.11,77387.98,0.0,0.98303,1e-05,3.23891]
[1776446590249,55.11,77378.89,0.0,0.98294,1e-05,3.25307]
[1776446591256,55.11,77373.05,0.0,0.98289,1e-05,3.2621]
[1776446596291,55.11,77373.45,0.0,0.9829,1e-05,3.26022]
[1776446598305,55.1,77380.54,0.0,0.98297,1e-05,3.24851]
[1776446599311,55.1,77386.0,0.0,0.98303,1e-05,3.23917]
[1776446600318,55.1,77391.41,0.0,0.98309,1e-05,3.22994]
[1776446601326,55.1,77401.68,0.0,0.98319,1e-05,3.21312]
[1776446602333,55.09,77406.4,0.0,0.98324,1e-05,3.20508]
[1776446603340,55.09,77403.82,0.0,0.98322,1e-05,3.20848]
[1776446604704,55.09,77403.82,0.0,0.98322,1e-05,3.20848]
[1776446604802,55.09,77408.47,0.0,0.98327,1e-05,3.20056]
[1776446606367,55.08,77419.8,0.0,0.98339,1e-05,3.18164]
[1776446608049,55.08,77419.8,0.0,0.98339,1e-05,3.18164]
[1776446608145,55.08,77420.6,0.0,0.98341,1e-05,3.17921]
[1776446610205,55.08,77418.31,0.0,0.98338,1e-05,3.18278]
[1776446610213,55.07,77414.81,0.0,0.98336,1e-05,3.18703]
[1776446610395,55.07,77408.98,0.0,0.9833,1e-05,3.19613]
[1776446615429,55.06,77409.97,0.0,0.98334,1e-05,3.18984]
[1776446619460,55.05,77403.67,0.0,0.98329,1e-05,3.19723]
[1776446623489,55.04,77401.76,0.0,0.98329,1e-05,3.19772]
[1776446626510,55.03,77413.0,0.0,0.98341,1e-05,3.17829]
[1776446628524,55.03,77419.34,0.0,0.98348,1e-05,3.16723]
[1776446630198,55.03,77419.34,0.0,0.98348,1e-05,3.16723]
[1776446630538,55.03,77425.62,0.0,0.98355,1e-05,3.15633]
[1776446632281,55.02,77427.3,0.0,0.98356,1e-05,3.15316]
[1776446632556,55.02,77447.31,0.0,0.98376,1e-05,3.12176]
[1776446633563,55.02,77452.48,0.0,0.98381,1e-05,3.11329]
[1776446634570,55.02,77456.65,0.0,0.98386,1e-05,3.10641]
[1776446635400,55.02,77456.65,0.0,0.98386,1e-05,3.10641]
[1776446635577,55.02,77465.09,0.0,0.98394,1e-05,3.09305]
[1776446637596,55.01,77471.94,0.0,0.98401,1e-05,3.08172]
[1776446639255,55.01,77471.94,0.0,0.98401,1e-05,3.08172]
[1776446639610,55.01,77464.05,0.0,0.98394,1e-05,3.09288]
[1776446641197,55.01,77464.05,0.0,0.98394,1e-05,3.09288]
[1776446641217,55.0,77452.1,0.0,0.98383,1e-05,3.11027]
[1776446641435,55.0,77452.1,0.0,0.98383,1e-05,3.11027]
[1776446642631,55.0,77458.07,0.0,0.98389,1e-05,3.10067]
[1776446644644,55.0,77461.76,0.0,0.98393,1e-05,3.09413]
[1776446649680,54.99,77462.97,0.0,0.98396,1e-05,3.08964]
[1776446653708,54.98,77452.27,0.0,0.98387,1e-05,3.10427]
[1776446654715,54.98,77449.51,0.0,0.98384,1e-05,3.10804]
[1776446657201,54.98,77450.11,0.0,0.98385,1e-05,3.10666]
[1776446657243,54.98,77446.94,0.0,0.98383,1e-05,3.11106]
[1776446657441,54.98,77446.94,0.0,0.98383,1e-05,3.11106]
[1776446657736,54.98,77438.51,0.0,0.98374,1e-05,3.124]
[1776446658746,54.97,77433.57,0.0,0.9837,1e-05,3.13114]
[1776446659753,54.97,77428.7,0.0,0.98366,1e-05,3.13816]
[1776446661040,54.97,77380.85,0.0,0.98319,1e-05,3.21219]
[1776446661709,54.97,77380.85,0.0,0.98319,1e-05,3.21219]
[1776446661775,54.97,77386.24,0.0,0.98325,1e-05,3.20373]
[1776446664154,54.97,77388.34,0.0,0.98327,1e-05,3.20044]
[1776446664188,54.97,77383.34,0.0,0.98322,1e-05,3.20825]
[1776446666259,54.97,77386.63,0.0,0.98325,1e-05,3.20309]
[1776446666261,54.97,77385.07,0.0,0.98324,1e-05,3.20461]
[1776446666461,54.97,77385.07,0.0,0.98324,1e-05,3.20461]
[1776446667039,54.97,77357.26,0.0,0.98296,1e-05,3.24849]
[1776446667829,54.96,77340.13,0.0,0.9828,1e-05,3.27503]
[1776446668401,54.96,77340.13,0.0,0.9828,1e-05,3.27503]
[1776446668617,54.96,77340.13,0.0,0.9828,1e-05,3.27503]
[1776446669205,54.96,77340.13,0.0,0.9828,1e-05,3.27503]
[1776446669282,54.96,77321.69,0.0,0.98261,1e-05,3.30429]
[1776446669843,54.96,77299.62,0.0,0.98239,1e-05,3.3396]
[1776446670607,54.96,77299.62,0.0,0.98239,1e-05,3.3396]
[1776446671004,54.96,77299.62,0.0,0.98239,1e-05,3.3396]
[1776446671012,54.96,77257.61,0.0,0.98196,1e-05,3.40691]
[1776446671939,54.96,77257.61,0.0,0.98196,1e-05,3.40691]
[1776446671992,54.96,77244.78,0.0,0.98182,1e-05,3.42809]
[1776446672879,54.99,77265.93,0.0,0.982,1e-05,3.40005]
[1776446673883,55.01,77246.11,0.0,0.98177,1e-05,3.4373]
[1776446674416,55.01,77246.11,0.0,0.98177,1e-05,3.4373]
[1776446674888,55.03,77243.24,0.0,0.9817,1e-05,3.4484]
[1776446675895,55.04,77239.15,0.0,0.98164,1e-05,3.4569]
[1776446678231,55.04,77237.49,0.0,0.98161,1e-05,3.46124]
[1776446678336,55.05,77236.04,0.0,0.98159,1e-05,3.46517]
[1776446678928,55.05,77215.88,0.0,0.98136,1e-05,3.50036]
[1776446679935,55.05,77216.64,0.0,0.98137,1e-05,3.49917]
[1776446680953,55.05,77227.64,0.0,0.98149,1e-05,3.48074]
[1776446682190,55.05,77227.64,0.0,0.98149,1e-05,3.48074]
[1776446682260,55.06,77211.94,0.0,0.98131,1e-05,3.50804]
[1776446683002,55.06,77194.38,0.0,0.98112,1e-05,3.53775]
[1776446683978,55.06,77187.2,0.0,0.98104,1e-05,3.55011]
[1776446684810,55.06,77187.2,0.0,0.98104,1e-05,3.55011]
[1776446684985,55.06,77168.99,0.0,0.98084,1e-05,3.58113]
[1776446685992,55.06,77180.49,0.0,0.98097,1e-05,3.56145]
[1776446686999,55.06,77181.26,0.0,0.98098,1e-05,3.56011]
[1776446688211,55.06,77181.26,0.0,0.98098,1e-05,3.56011]
[1776446688258,55.06,77174.39,0.0,0.9809,1e-05,3.5718]
[1776446690021,55.06,77172.71,0.0,0.98089,1e-05,3.57457]
[1776446692035,55.06,77190.74,0.0,0.98108,1e-05,3.5438]
[1776446693045,55.06,77206.38,0.0,0.98125,1e-05,3.51736]
[1776446694260,55.06,77206.38,0.0,0.98125,1e-05,3.51736]
[1776446694379,55.06,77206.38,0.0,0.98125,1e-05,3.51736]
[1776446694314,55.06,77215.32,0.0,0.98135,1e-05,3.50281]
[1776446695069,55.06,77243.82,0.0,0.98165,1e-05,3.45525]
[1776446696224,55.06,77243.82,0.0,0.98165,1e-05,3.45525]
[1776446696230,55.06,77261.81,0.0,0.98184,1e-05,3.4256]
[1776446697083,55.06,77250.77,0.0,0.98172,1e-05,3.44408]
[1776446698232,55.06,77250.77,0.0,0.98172,1e-05,3.44408]
[1776446698303,55.06,77255.79,0.0,0.98178,1e-05,3.43594]
[1776446701552,55.06,77255.91,0.0,0.98178,1e-05,3.43612]
[1776446701115,55.06,77238.94,0.0,0.98159,1e-05,3.46449]
[1776446702118,55.06,77223.52,0.0,0.98143,1e-05,3.49025]
[1776446703126,55.07,77223.82,0.0,0.98143,1e-05,3.49013]
[1776446705360,55.07,77218.43,0.0,0.98137,1e-05,3.49927]
[1776446706147,55.07,77233.16,0.0,0.98153,1e-05,3.47475]
[1776446707154,55.07,77243.47,0.0,0.98164,1e-05,3.45769]
[1776446707465,55.07,77243.47,0.0,0.98164,1e-05,3.45769]
[1776446708169,55.07,77247.56,0.0,0.98168,1e-05,3.45105]
[1776446709172,55.07,77243.45,0.0,0.98164,1e-05,3.45804]
[1776446711186,55.07,77237.8,0.0,0.98157,1e-05,3.46774]
[1776446713200,55.07,77244.38,0.0,0.98164,1e-05,3.45706]
[1776446714207,55.07,77238.92,0.0,0.98158,1e-05,3.46631]
[1776446715213,55.07,77233.54,0.0,0.98152,1e-05,3.47542]
[1776446716221,55.07,77242.45,0.0,0.98162,1e-05,3.4607]
[1776446717228,55.07,77238.25,0.0,0.98157,1e-05,3.46784]
[1776446719242,55.07,77246.43,0.0,0.98166,1e-05,3.45451]
[1776446721256,55.07,77251.99,0.0,0.98172,1e-05,3.44561]
[1776446722263,55.07,77261.66,0.0,0.98182,1e-05,3.42978]
[1776446723273,55.08,77268.81,0.0,0.98189,1e-05,3.41819]
[1776446723494,55.08,77268.81,0.0,0.98189,1e-05,3.41819]
[1776446724279,55.08,77298.75,0.0,0.9822,1e-05,3.36913]
[1776446725285,55.08,77297.04,0.0,0.98218,1e-05,3.37245]
[1776446727300,55.08,77303.09,0.0,0.98224,1e-05,3.3632]
[1776446728015,55.08,77303.09,0.0,0.98224,1e-05,3.3632]
[1776446728116,55.08,77303.09,0.0,0.98224,1e-05,3.36352]
[1776446731328,55.08,77300.31,0.0,0.98221,1e-05,3.36727]
[1776446732335,55.09,77297.2,0.0,0.98218,1e-05,3.37265]
[1776446735356,55.09,77290.36,0.0,0.9821,1e-05,3.38469]
[1776446736214,55.09,77290.36,0.0,0.9821,1e-05,3.38469]
[1776446737370,55.09,77295.94,0.0,0.98216,1e-05,3.37612]
[1776446739386,55.09,77272.05,0.0,0.9819,1e-05,3.41585]
[1776446740393,55.09,77273.31,0.0,0.98192,1e-05,3.41399]
[1776446743101,55.1,77276.05,0.0,0.98194,1e-05,3.40993]
[1776446743413,55.1,77273.09,0.0,0.98191,1e-05,3.41502]
[1776446747442,55.1,77277.09,0.0,0.98195,1e-05,3.40926]
[1776446749456,55.1,77267.31,0.0,0.98184,1e-05,3.42579]
[1776446750463,55.1,77262.2,0.0,0.98179,1e-05,3.43442]
[1776446752478,55.1,77258.93,0.0,0.98175,1e-05,3.44016]
[1776446755445,55.1,77257.67,0.0,0.98174,1e-05,3.4424]
[1776446754491,55.1,77246.23,0.0,0.98161,1e-05,3.46154]
[1776446755497,55.11,77247.19,0.0,0.98162,1e-05,3.46006]
[1776446756505,55.11,77249.55,0.0,0.98165,1e-05,3.45626]
[1776446757966,55.11,77249.55,0.0,0.98165,1e-05,3.45626]
[1776446758001,55.11,77250.8,0.0,0.98166,1e-05,3.45445]
[1776446758525,55.11,77256.38,0.0,0.98172,1e-05,3.44519]
[1776446760539,55.11,77251.74,0.0,0.98167,1e-05,3.45319]
[1776446761546,55.11,77248.59,0.0,0.98163,1e-05,3.45856]
[1776446763205,55.11,77248.59,0.0,0.98163,1e-05,3.45856]
[1776446763229,55.11,77248.44,0.0,0.98163,1e-05,3.45906]
[1776446764046,55.11,77248.44,0.0,0.98163,1e-05,3.45906]
[1776446764393,55.11,77248.44,0.0,0.98163,1e-05,3.45906]
[1776446764569,55.11,77228.67,0.0,0.98142,1e-05,3.49218]
[1776446766038,55.11,77228.67,0.0,0.98142,1e-05,3.49218]
[1776446766116,55.11,77219.66,0.0,0.98132,1e-05,3.50748]
[1776446766583,55.11,77205.17,0.0,0.98116,1e-05,3.5319]
[1776446767590,55.11,77194.98,0.0,0.98105,1e-05,3.54841]
[1776446768946,55.11,77194.98,0.0,0.98105,1e-05,3.54841]
[1776446769028,55.11,77191.88,0.0,0.98102,1e-05,3.55364]
[1776446769607,55.11,77188.98,0.0,0.98099,1e-05,3.55857]
[1776446771621,55.11,77183.29,0.0,0.98093,1e-05,3.56816]
[1776446772628,55.11,77178.4,0.0,0.98087,1e-05,3.57645]
[1776446773635,55.11,77167.56,0.0,0.98075,1e-05,3.59492]
[1776446774912,55.11,77167.56,0.0,0.98075,1e-05,3.59492]
[1776446775117,55.11,77167.56,0.0,0.98075,1e-05,3.59492]
[1776446775170,55.11,77163.37,0.0,0.98071,1e-05,3.60191]
[1776446775767,55.11,77163.37,0.0,0.98071,1e-05,3.60191]
[1776446775807,55.11,77155.92,0.0,0.98063,1e-05,3.61459]
[1776446777663,55.1,77152.94,0.0,0.9806,1e-05,3.61829]
[1776446779205,55.1,77152.94,0.0,0.9806,1e-05,3.61829]
[1776446779224,55.1,77150.38,0.0,0.98058,1e-05,3.62242]
[1776446780299,55.1,77150.38,0.0,0.98058,1e-05,3.62242]
[1776446780374,55.09,77156.71,0.0,0.98066,1e-05,3.60999]
[1776446780684,55.09,77164.23,0.0,0.98074,1e-05,3.59708]
[1776446782214,55.09,77164.23,0.0,0.98074,1e-05,3.59708]
[1776446782314,55.09,77168.03,0.0,0.98078,1e-05,3.59033]
[1776446784712,55.09,77172.47,0.0,0.98083,1e-05,3.58254]
[1776446785719,55.09,77181.41,0.0,0.98093,1e-05,3.56719]
[1776446787733,55.09,77186.18,0.0,0.98099,1e-05,3.55894]
[1776446789242,55.09,77186.18,0.0,0.98099,1e-05,3.55894]
[1776446789286,55.09,77202.69,0.0,0.98117,1e-05,3.53085]
[1776446790373,55.09,77202.69,0.0,0.98117,1e-05,3.53085]
[1776446790376,55.09,77215.77,0.0,0.98131,1e-05,3.50881]
[1776446791761,55.09,77232.71,0.0,0.9815,1e-05,3.47871]
[1776446792769,55.09,77246.85,0.0,0.98165,1e-05,3.45521]
[1776446793776,55.09,77250.29,0.0,0.98169,1e-05,3.4496]
[1776446794783,55.09,77250.29,0.0,0.98169,1e-05,3.4496]
[1776446794803,55.09,77265.82,0.0,0.98185,1e-05,3.42404]
[1776446796857,55.09,77262.42,0.0,0.98181,1e-05,3.43001]
[1776446798018,55.09,77224.86,0.0,0.98141,1e-05,3.4925]
[1776446798691,55.09,77224.86,0.0,0.98141,1e-05,3.4925]
[1776446798821,55.09,77226.64,0.0,0.98143,1e-05,3.48982]
[1776446802847,55.09,77231.44,0.0,0.98148,1e-05,3.4814]
[1776446803854,55.09,77224.9,0.0,0.98141,1e-05,3.49245]
[1776446804934,55.09,77224.9,0.0,0.98141,1e-05,3.49245]
[1776446805026,55.09,77219.45,0.0,0.98135,1e-05,3.50167]
[1776446805871,55.09,77229.45,0.0,0.98146,1e-05,3.48499]
[1776446806879,55.09,77221.03,0.0,0.98137,1e-05,3.49919]
[1776446808649,55.09,77212.65,0.0,0.98128,1e-05,3.51336]
[1776446808895,55.09,77213.28,0.0,0.98128,1e-05,3.51235]
[1776446810909,55.1,77217.46,0.0,0.98133,1e-05,3.50537]
[1776446814937,55.1,77222.64,0.0,0.98138,1e-05,3.49698]
[1776446816955,55.1,77230.8,0.0,0.98147,1e-05,3.48348]
[1776446818966,55.09,77226.67,0.0,0.98143,1e-05,3.48981]
[1776446821987,55.1,77231.44,0.0,0.98148,1e-05,3.48209]
[1776446824002,55.1,77226.36,0.0,0.98142,1e-05,3.49079]
[1776446825008,55.1,77234.85,0.0,0.98151,1e-05,3.47668]
[1776446826016,55.1,77237.33,0.0,0.98154,1e-05,3.47266]
[1776446826700,55.1,77237.33,0.0,0.98154,1e-05,3.47266]
[1776446827023,55.1,77231.56,0.0,0.98148,1e-05,3.48241]
[1776446828030,55.1,77221.07,0.0,0.98136,1e-05,3.50008]
[1776446828785,55.1,77221.07,0.0,0.98136,1e-05,3.50008]
[1776446829037,55.1,77211.78,0.0,0.98126,1e-05,3.51577]
[1776446830044,55.1,77196.87,0.0,0.9811,1e-05,3.541]
[1776446831051,55.1,77196.64,0.0,0.9811,1e-05,3.54139]
[1776446832716,55.1,77196.13,0.0,0.98109,1e-05,3.54225]
[1776446832945,55.1,77196.13,0.0,0.98109,1e-05,3.54225]
[1776446834077,55.1,77219.97,0.0,0.98135,1e-05,3.50202]
[1776446834765,55.1,77219.97,0.0,0.98135,1e-05,3.50202]
[1776446835083,55.1,77240.4,0.0,0.98157,1e-05,3.46791]
[1776446836089,55.1,77242.51,0.0,0.98159,1e-05,3.46452]
[1776446837989,55.1,77246.67,0.0,0.98163,1e-05,3.45772]
[1776446838105,55.1,77241.8,0.0,0.98158,1e-05,3.46597]
[1776446839119,55.1,77223.36,0.0,0.98138,1e-05,3.49691]
[1776446839978,55.1,77223.36,0.0,0.98138,1e-05,3.49691]
[1776446840125,55.1,77214.94,0.0,0.98129,1e-05,3.51112]
[1776446841131,55.1,77203.16,0.0,0.98117,1e-05,3.53025]
[1776446842139,55.1,77196.47,0.0,0.9811,1e-05,3.54157]
[1776446843145,55.1,77201.89,0.0,0.98116,1e-05,3.53239]
[1776446845159,55.1,77210.79,0.0,0.98125,1e-05,3.51739]
[1776446847174,55.1,77225.33,0.0,0.98141,1e-05,3.49302]
[1776446847628,55.1,77225.33,0.0,0.98141,1e-05,3.49302]
[1776446848182,55.1,77228.57,0.0,0.98144,1e-05,3.48767]
[1776446853218,55.1,77226.68,0.0,0.98143,1e-05,3.48947]
[1776446855232,55.1,77221.12,0.0,0.98137,1e-05,3.49894]
[1776446856239,55.1,77209.66,0.0,0.98124,1e-05,3.51827]
[1776446857245,55.1,77203.22,0.0,0.98117,1e-05,3.52916]
[1776446859717,55.1,77202.05,0.0,0.98116,1e-05,3.53115]
[1776446859942,55.1,77202.05,0.0,0.98116,1e-05,3.53115]
[1776446861274,55.1,77192.04,0.0,0.98105,1e-05,3.5481]
[1776446862281,55.1,77188.32,0.0,0.98101,1e-05,3.55438]
[1776446863289,55.1,77206.5,0.0,0.98121,1e-05,3.52356]
[1776446864296,55.1,77210.97,0.0,0.98126,1e-05,3.51604]
[1776446865303,55.1,77214.19,0.0,0.98129,1e-05,3.51065]
[1776446866141,55.1,77214.19,0.0,0.98129,1e-05,3.51065]
[1776446866214,55.1,77214.19,0.0,0.98129,1e-05,3.51065]
[1776446866310,55.1,77232.45,0.0,0.98149,1e-05,3.48007]
[1776446867153,55.1,77232.45,0.0,0.98149,1e-05,3.48007]
[1776446867226,55.1,77232.45,0.0,0.98149,1e-05,3.48007]
[1776446867317,55.1,77241.99,0.0,0.98159,1e-05,3.46425]
[1776446867730,55.1,77241.99,0.0,0.98159,1e-05,3.46425]
[1776446868323,55.1,77241.81,0.0,0.98159,1e-05,3.46467]
[1776446870338,55.1,77254.54,0.0,0.98172,1e-05,3.44377]
[1776446871345,55.1,77256.3,0.0,0.98174,1e-05,3.44102]
[1776446872352,55.1,77264.8,0.0,0.98183,1e-05,3.42713]
[1776446873359,55.1,77280.53,0.0,0.98199,1e-05,3.40143]
[1776446874364,55.1,77280.53,0.0,0.98199,1e-05,3.40143]
[1776446874366,55.11,77287.42,0.0,0.98206,1e-05,3.39037]
[1776446878130,55.11,77285.43,0.0,0.98204,1e-05,3.39438]
[1776446878393,55.11,77282.12,0.0,0.982,1e-05,3.40005]
[1776446883429,55.11,77281.35,0.0,0.98199,1e-05,3.40248]
[1776446884203,55.11,77281.35,0.0,0.98199,1e-05,3.40248]
[1776446884436,55.11,77274.93,0.0,0.98192,1e-05,3.41326]
[1776446885731,55.11,77274.93,0.0,0.98192,1e-05,3.41326]
[1776446885443,55.12,77287.94,0.0,0.98205,1e-05,3.39212]
[1776446886450,55.12,77289.57,0.0,0.98207,1e-05,3.3897]
[1776446889649,55.12,77290.17,0.0,0.98207,1e-05,3.38922]
[1776446890098,55.12,77287.89,0.0,0.98205,1e-05,3.39321]
[1776446892508,55.12,77273.65,0.0,0.98189,1e-05,3.41739]
[1776446893516,55.12,77260.14,0.0,0.98175,1e-05,3.4399]
[1776446893849,55.12,77260.14,0.0,0.98175,1e-05,3.4399]
[1776446894523,55.12,77262.45,0.0,0.98177,1e-05,3.43625]
[1776446896537,55.13,77256.08,0.0,0.9817,1e-05,3.44715]
[1776446898551,55.13,77248.63,0.0,0.98162,1e-05,3.45984]
[1776446899558,55.13,77243.79,0.0,0.98157,1e-05,3.46803]
[1776446899956,55.13,77243.79,0.0,0.98157,1e-05,3.46803]
[1776446900205,55.13,77243.79,0.0,0.98157,1e-05,3.46803]
[1776446902579,55.13,77255.93,0.0,0.98169,1e-05,3.44824]
[1776446903586,55.13,77259.71,0.0,0.98173,1e-05,3.44214]
[1776446903950,55.13,77259.71,0.0,0.98173,1e-05,3.44214]
[1776446905600,55.13,77278.37,0.0,0.98193,1e-05,3.4117]
[1776446906607,55.13,77282.82,0.0,0.98197,1e-05,3.40456]
[1776446907614,55.13,77284.8,0.0,0.98199,1e-05,3.40154]
[1776446907964,55.13,77284.8,0.0,0.98199,1e-05,3.40154]
[1776446908215,55.13,77284.8,0.0,0.98199,1e-05,3.40154]
[1776446908622,55.13,77284.22,0.0,0.98199,1e-05,3.40273]
[1776446911642,55.13,77293.05,0.0,0.98209,1e-05,3.38648]
[1776446912649,55.13,77289.73,0.0,0.98205,1e-05,3.39216]
[1776446914663,55.14,77287.03,0.0,0.98202,1e-05,3.39711]
[1776446916770,55.14,77287.36,0.0,0.98202,1e-05,3.39682]
[1776446916677,55.14,77267.63,0.0,0.98181,1e-05,3.42952]
[1776446917684,55.14,77255.39,0.0,0.98168,1e-05,3.45003]
[1776446918691,55.14,77248.96,0.0,0.98161,1e-05,3.4609]
[1776446919699,55.14,77252.01,0.0,0.98164,1e-05,3.45599]
[1776446921667,55.14,77252.01,0.0,0.98164,1e-05,3.45599]
[1776446920705,55.14,77254.72,0.0,0.98167,1e-05,3.45163]
[1776446921712,55.14,77254.64,0.0,0.98167,1e-05,3.45191]
[1776446922719,55.14,77249.68,0.0,0.98162,1e-05,3.46031]
[1776446924389,55.14,77249.68,0.0,0.98162,1e-05,3.46031]
[1776446924480,55.14,77246.08,0.0,0.98157,1e-05,3.4666]
[1776446924905,55.14,77227.94,0.0,0.98138,1e-05,3.4969]
[1776446925750,55.14,77207.72,0.0,0.98116,1e-05,3.53092]
[1776446926757,55.14,77214.4,0.0,0.98123,1e-05,3.5198]
[1776446928770,55.14,77219.7,0.0,0.98129,1e-05,3.51096]
[1776446929778,55.14,77230.57,0.0,0.98141,1e-05,3.49278]
[1776446930785,55.14,77228.38,0.0,0.98138,1e-05,3.49653]
[1776446931791,55.14,77223.29,0.0,0.98133,1e-05,3.50515]
[1776446934816,55.14,77213.73,0.0,0.98122,1e-05,3.52142]
[1776446939851,55.15,77212.76,0.0,0.98121,1e-05,3.52325]
[1776446942872,55.15,77217.96,0.0,0.98127,1e-05,3.51458]
[1776446945894,55.15,77224.11,0.0,0.98133,1e-05,3.50437]
[1776446946902,55.15,77226.79,0.0,0.98136,1e-05,3.49993]
[1776446950931,55.15,77238.91,0.0,0.98149,1e-05,3.47992]
[1776446952945,55.15,77229.11,0.0,0.98138,1e-05,3.49648]
[1776446954958,55.15,77228.19,0.0,0.98137,1e-05,3.4982]
[1776446958988,55.15,77230.74,0.0,0.9814,1e-05,3.49344]
[1776446962009,55.15,77228.31,0.0,0.98138,1e-05,3.49774]
[1776446964023,55.15,77230.83,0.0,0.98141,1e-05,3.49289]
[1776446965030,55.15,77233.23,0.0,0.98143,1e-05,3.48894]
[1776446966037,55.15,77229.61,0.0,0.98139,1e-05,3.49508]
[1776446967044,55.15,77225.12,0.0,0.98134,1e-05,3.50268]
[1776446968973,55.15,77224.83,0.0,0.98134,1e-05,3.50324]
[1776446969073,55.15,77236.05,0.0,0.98146,1e-05,3.48451]
[1776446970547,55.15,77255.53,0.0,0.98167,1e-05,3.45221]
[1776446971077,55.15,77262.01,0.0,0.98174,1e-05,3.43973]
[1776446972083,55.15,77278.82,0.0,0.98192,1e-05,3.41215]
[1776446974099,55.15,77282.35,0.0,0.98195,1e-05,3.40695]
[1776446974938,55.15,77282.35,0.0,0.98195,1e-05,3.40695]
[1776446977119,55.15,77287.5,0.0,0.982,1e-05,3.39918]
[1776446982154,55.16,77288.87,0.0,0.98201,1e-05,3.3981]
[1776446985043,55.16,77289.57,0.0,0.98202,1e-05,3.39744]
[1776446985194,55.16,77289.57,0.0,0.98202,1e-05,3.39744]
[1776446985266,55.16,77289.82,0.0,0.98202,1e-05,3.39728]
[1776446989244,55.16,77293.63,0.0,0.98205,1e-05,3.39178]
[1776446989245,55.16,77299.38,0.0,0.98211,1e-05,3.38263]
[1776446994238,55.19,77292.94,0.0,0.98201,1e-05,3.39919]
[1776446994788,55.19,77292.94,0.0,0.98201,1e-05,3.39919]
[1776446994936,55.19,77292.94,0.0,0.98201,1e-05,3.39919]
[1776446995425,55.19,77292.94,0.0,0.98201,1e-05,3.39919]
[1776446995439,55.19,77292.94,0.0,0.98201,1e-05,3.39919]
[1776446995461,55.19,77294.37,0.0,0.98202,1e-05,3.39708]
[1776446996252,55.19,77285.39,0.0,0.98192,1e-05,3.41205]
[1776446997260,55.19,77284.54,0.0,0.98191,1e-05,3.41366]
[1776447000484,55.19,77283.76,0.0,0.9819,1e-05,3.41535]
[1776447000699,55.19,77283.76,0.0,0.9819,1e-05,3.41535]
[1776447000585,55.19,77283.63,0.0,0.9819,1e-05,3.41577]
[1776447001287,55.19,77291.24,0.0,0.98198,1e-05,3.40348]
[1776447003302,55.19,77289.78,0.0,0.98196,1e-05,3.40633]
[1776447004309,55.19,77305.43,0.0,0.98212,1e-05,3.38073]
[1776447005320,55.19,77310.63,0.0,0.98218,1e-05,3.37248]
[1776447006039,55.19,77310.63,0.0,0.98218,1e-05,3.37248]
[1776447006327,55.22,77329.24,0.0,0.98233,1e-05,3.34765]
[1776447007335,55.23,77340.11,0.0,0.98243,1e-05,3.33332]
[1776447008341,55.24,77348.04,0.0,0.98249,1e-05,3.324]
[1776447009798,55.24,77348.04,0.0,0.98249,1e-05,3.324]
[1776447009348,55.24,77360.9,0.0,0.98261,1e-05,3.30375]
[1776447011377,55.25,77357.19,0.0,0.98257,1e-05,3.31048]
[1776447016413,55.29,77355.54,0.0,0.98248,1e-05,3.32499]
[1776447021449,55.36,77356.11,0.0,0.98238,1e-05,3.34106]
[1776447022456,55.37,77366.26,0.0,0.98247,1e-05,3.32795]
[1776447023462,55.38,77370.19,0.0,0.98248,1e-05,3.32507]
[1776447026484,55.42,77358.19,0.0,0.9823,1e-05,3.35463]
[1776447027490,55.43,77358.24,0.0,0.98228,1e-05,3.35748]
[1776447030514,55.45,77354.03,0.0,0.9822,1e-05,3.37026]
[1776447031518,55.46,77348.81,0.0,0.98215,1e-05,3.37726]
[1776447033533,55.46,77360.24,0.0,0.98227,1e-05,3.35929]
[1776447034540,55.47,77366.56,0.0,0.98232,1e-05,3.35195]
[1776447035547,55.48,77372.53,0.0,0.98236,1e-05,3.34533]
[1776447036556,55.48,77380.11,0.0,0.98244,1e-05,3.33316]
[1776447037565,55.48,77394.97,0.0,0.98259,1e-05,3.3094]
[1776447038572,55.49,77400.18,0.0,0.98262,1e-05,3.3042]
[1776447039606,55.51,77401.66,0.0,0.98261,1e-05,3.30553]
[1776447040611,55.52,77391.6,0.0,0.98249,1e-05,3.32535]
[1776447042626,55.55,77393.15,0.0,0.98246,1e-05,3.32999]
[1776447043633,55.56,77407.99,0.0,0.98259,1e-05,3.30954]
[1776447044640,55.57,77422.26,0.0,0.98271,1e-05,3.29017]
[1776447045647,55.59,77420.61,0.0,0.98267,1e-05,3.29643]
[1776447046654,55.6,77429.11,0.0,0.98273,1e-05,3.28693]
[1776447050682,55.66,77425.03,0.0,0.9826,1e-05,3.30892]
[1776447053703,55.7,77416.36,0.0,0.98244,1e-05,3.33337]
[1776447055717,55.71,77411.99,0.0,0.9824,1e-05,3.34101]
[1776447058738,55.71,77417.03,0.0,0.98244,1e-05,3.33388]
[1776447060223,55.71,77418.59,0.0,0.98245,1e-05,3.3317]
[1776447060752,55.71,77430.74,0.0,0.98258,1e-05,3.31268]
[1776447061759,55.71,77436.43,0.0,0.98263,1e-05,3.30398]
[1776447062766,55.72,77441.08,0.0,0.98267,1e-05,3.29697]
[1776447063619,55.72,77441.08,0.0,0.98267,1e-05,3.29697]
[1776447065787,55.72,77432.79,0.0,0.98258,1e-05,3.31124]
[1776447067523,55.72,77436.67,0.0,0.98262,1e-05,3.30547]
[1776447067801,55.72,77439.72,0.0,0.98265,1e-05,3.30099]
[1776447069717,55.73,77441.05,0.0,0.98266,1e-05,3.29961]
[1776447069815,55.73,77448.44,0.0,0.98273,1e-05,3.28793]
[1776447071829,55.73,77442.98,0.0,0.98267,1e-05,3.29731]
[1776447073843,55.73,77448.34,0.0,0.98272,1e-05,3.28995]
[1776447074850,55.73,77440.83,0.0,0.98264,1e-05,3.30221]
[1776447075857,55.74,77435.45,0.0,0.98259,1e-05,3.3111]
[1776447077871,55.74,77443.37,0.0,0.98266,1e-05,3.29923]
[1776447079884,55.74,77449.95,0.0,0.98272,1e-05,3.28957]
[1776447081899,55.74,77461.79,0.0,0.98284,1e-05,3.27169]
[1776447082906,55.75,77464.67,0.0,0.98286,1e-05,3.26759]
[1776447084920,55.75,77456.2,0.0,0.98277,1e-05,3.28176]
[1776447085927,55.75,77452.5,0.0,0.98273,1e-05,3.288]
[1776447088674,55.75,77449.77,0.0,0.9827,1e-05,3.2927]
[1776447088705,55.75,77449.77,0.0,0.9827,1e-05,3.2927]
[1776447088721,55.75,77440.81,0.0,0.98261,1e-05,3.30725]
[1776447089704,55.75,77440.81,0.0,0.98261,1e-05,3.30725]
[1776447089763,55.76,77435.37,0.0,0.98255,1e-05,3.31624]
[1776447089955,55.76,77430.53,0.0,0.9825,1e-05,3.32428]
[1776447090962,55.76,77436.4,0.0,0.98256,1e-05,3.31528]
[1776447093704,55.76,77438.62,0.0,0.98259,1e-05,3.3104]
[1776447093736,55.76,77438.62,0.0,0.98259,1e-05,3.3104]
[1776447093813,55.76,77442.9,0.0,0.98263,1e-05,3.30397]
[1776447093944,55.76,77442.9,0.0,0.98263,1e-05,3.30397]
[1776447094990,55.76,77448.96,0.0,0.98269,1e-05,3.29512]
[1776447097004,55.77,77444.17,0.0,0.98263,1e-05,3.30345]
[1776447099263,55.77,77443.63,0.0,0.98263,1e-05,3.30468]
[1776447099439,55.77,77443.63,0.0,0.98263,1e-05,3.30468]
[1776447099540,55.77,77446.2,0.0,0.98265,1e-05,3.30098]
[1776447101036,55.77,77451.92,0.0,0.9827,1e-05,3.29268]
[1776447102043,55.77,77456.81,0.0,0.98275,1e-05,3.28536]
[1776447104056,55.78,77461.76,0.0,0.98279,1e-05,3.27837]
[1776447106071,55.78,77465.72,0.0,0.98283,1e-05,3.27297]
[1776447111106,55.79,77468.62,0.0,0.98284,1e-05,3.27054]
[1776447113120,55.79,77456.28,0.0,0.98271,1e-05,3.29081]
[1776447114127,55.79,77448.56,0.0,0.98264,1e-05,3.3034]
[1776447115135,55.8,77457.59,0.0,0.98272,1e-05,3.2895]
[1776447116142,55.8,77463.88,0.0,0.98278,1e-05,3.27999]
[1776447118155,55.8,77453.84,0.0,0.98268,1e-05,3.29663]
[1776447120170,55.8,77452.65,0.0,0.98266,1e-05,3.29926]
[1776447122184,55.81,77457.65,0.0,0.98271,1e-05,3.29211]
[1776447124197,55.81,77448.74,0.0,0.98261,1e-05,3.30695]
[1776447125538,55.81,77443.34,0.0,0.98256,1e-05,3.31587]
[1776447126212,55.81,77457.24,0.0,0.98269,1e-05,3.29422]
[1776447127219,55.81,77461.52,0.0,0.98273,1e-05,3.28786]
[1776447128227,55.81,77455.58,0.0,0.98267,1e-05,3.29762]
[1776447129800,55.82,77451.06,0.0,0.98263,1e-05,3.30514]
[1776447130241,55.82,77455.13,0.0,0.98266,1e-05,3.29906]
[1776447135170,55.82,77456.51,0.0,0.98267,1e-05,3.29835]
[1776447135195,55.82,77456.51,0.0,0.98267,1e-05,3.29835]
[1776447135444,55.82,77456.51,0.0,0.98267,1e-05,3.29835]
[1776447135535,55.82,77458.25,0.0,0.98268,1e-05,3.29597]
[1776447137730,55.83,77458.85,0.0,0.98269,1e-05,3.2954]
[1776447137941,55.83,77458.85,0.0,0.98269,1e-05,3.2954]
[1776447137790,55.83,77457.62,0.0,0.98267,1e-05,3.29771]
[1776447138019,55.83,77457.62,0.0,0.98267,1e-05,3.29771]
[1776447138198,55.83,77457.62,0.0,0.98267,1e-05,3.29771]
[1776447140311,55.83,77464.29,0.0,0.98273,1e-05,3.2883]
[1776447141319,55.83,77476.67,0.0,0.98285,1e-05,3.26922]
[1776447142325,55.83,77482.07,0.0,0.9829,1e-05,3.26118]
[1776447145345,55.84,77477.72,0.0,0.98285,1e-05,3.26927]
[1776447146361,55.84,77491.07,0.0,0.98298,1e-05,3.24881]
[1776447147366,55.84,77493.43,0.0,0.983,1e-05,3.24558]
[1776447149381,55.85,77480.2,0.0,0.98287,1e-05,3.26716]
[1776447150387,55.85,77480.04,0.0,0.98286,1e-05,3.26783]
[1776447151395,55.85,77487.59,0.0,0.98294,1e-05,3.25475]
[1776447152402,55.85,77481.61,0.0,0.98288,1e-05,3.26454]
[1776447153597,55.85,77481.61,0.0,0.98288,1e-05,3.26454]
[1776447153719,55.85,77481.61,0.0,0.98288,1e-05,3.26454]
[1776447153821,55.85,77481.57,0.0,0.98288,1e-05,3.26503]
[1776447155423,55.86,77485.6,0.0,0.98291,1e-05,3.25958]
[1776447156314,55.86,77485.6,0.0,0.98291,1e-05,3.25958]
[1776447156447,55.86,77485.6,0.0,0.98291,1e-05,3.25958]
[1776447158444,55.86,77495.91,0.0,0.98301,1e-05,3.24481]
[1776447161466,55.87,77501.78,0.0,0.98305,1e-05,3.23705]
[1776447162472,55.87,77508.17,0.0,0.98311,1e-05,3.22761]
[1776447165493,55.87,77503.21,0.0,0.98306,1e-05,3.23677]
[1776447166290,55.87,77503.21,0.0,0.98306,1e-05,3.23677]
[1776447166445,55.87,77503.21,0.0,0.98306,1e-05,3.23677]
[1776447166499,55.88,77503.27,0.0,0.98305,1e-05,3.23715]
[1776447167897,55.88,77503.27,0.0,0.98305,1e-05,3.23715]
[1776447167941,55.88,77503.27,0.0,0.98305,1e-05,3.23715]
[1776447169522,55.88,77509.79,0.0,0.98311,1e-05,3.22845]
[1776447173011,55.89,77508.48,0.0,0.98309,1e-05,3.23194]
[1776447173199,55.89,77508.48,0.0,0.98309,1e-05,3.23194]
[1776447173550,55.89,77508.79,0.0,0.98309,1e-05,3.23194]
[1776447174656,55.89,77508.79,0.0,0.98309,1e-05,3.23194]
[1776447174701,55.89,77508.79,0.0,0.98309,1e-05,3.23194]
[1776447177578,55.9,77514.84,0.0,0.98313,1e-05,3.22449]
[1776447178159,55.9,77514.84,0.0,0.98313,1e-05,3.22449]
[1776447178192,55.9,77514.84,0.0,0.98313,1e-05,3.22449]
[1776447178929,55.9,77514.84,0.0,0.98313,1e-05,3.22449]
[1776447178947,55.9,77514.84,0.0,0.98313,1e-05,3.22449]
[1776447178585,55.9,77514.22,0.0,0.98313,1e-05,3.22594]
[1776447182615,55.91,77501.12,0.0,0.98299,1e-05,3.24822]
[1776447183622,55.91,77498.55,0.0,0.98296,1e-05,3.25267]
[1776447184628,55.91,77490.99,0.0,0.98288,1e-05,3.26492]
[1776447185636,55.91,77476.01,0.0,0.98273,1e-05,3.28884]
[1776447186643,55.91,77475.57,0.0,0.98272,1e-05,3.28991]
[1776447187650,55.92,77471.75,0.0,0.98268,1e-05,3.2963]
[1776447192013,55.92,77473.78,0.0,0.9827,1e-05,3.2942]
[1776447192203,55.92,77473.96,0.0,0.9827,1e-05,3.29429]
[1776447192685,55.92,77474.23,0.0,0.9827,1e-05,3.29424]
[1776447193193,55.92,77474.23,0.0,0.9827,1e-05,3.29424]
[1776447193450,55.92,77474.23,0.0,0.9827,1e-05,3.29424]
[1776447194702,55.93,77479.62,0.0,0.98275,1e-05,3.2865]
[1776447196932,55.93,77480.61,0.0,0.98275,1e-05,3.28533]
[1776447196977,55.93,77478.13,0.0,0.98272,1e-05,3.29]
[1776447197197,55.93,77478.13,0.0,0.98272,1e-05,3.29]
[1776447197813,55.93,77478.13,0.0,0.98272,1e-05,3.29]
[1776447197944,55.93,77478.13,0.0,0.98272,1e-05,3.29]
[1776447199758,55.93,77471.07,0.0,0.98265,1e-05,3.30189]
[1776447201755,55.94,77476.45,0.0,0.9827,1e-05,3.29415]
[1776447202471,55.94,77476.45,0.0,0.9827,1e-05,3.29415]
[1776447202701,55.94,77476.45,0.0,0.9827,1e-05,3.29415]
[1776447202763,55.94,77473.87,0.0,0.98267,1e-05,3.2986]
[1776447203349,55.94,77473.87,0.0,0.98267,1e-05,3.2986]
[1776447203448,55.94,77473.87,0.0,0.98267,1e-05,3.2986]
[1776447208026,55.94,77471.66,0.0,0.98264,1e-05,3.30358]
[1776447208195,55.94,77471.36,0.0,0.98263,1e-05,3.30442]
[1776447208810,55.95,77467.45,0.0,0.98259,1e-05,3.31096]
[1776447209084,55.95,77467.45,0.0,0.98259,1e-05,3.31096]
[1776447209203,55.95,77467.45,0.0,0.98259,1e-05,3.31096]
[1776447210823,55.95,77475.42,0.0,0.98267,1e-05,3.2991]
[1776447212503,55.95,77477.63,0.0,0.9827,1e-05,3.29428]
[1776447212714,55.95,77477.63,0.0,0.9827,1e-05,3.29428]
[1776447212850,55.95,77481.56,0.0,0.98273,1e-05,3.28847]
[1776447213320,55.95,77481.56,0.0,0.98273,1e-05,3.28847]
[1776447213849,55.95,77503.04,0.0,0.98294,1e-05,3.25522]
[1776447214855,55.95,77513.23,0.0,0.98304,1e-05,3.23975]
[1776447215862,55.96,77514.08,0.0,0.98304,1e-05,3.23888]
[1776447216819,55.96,77514.08,0.0,0.98304,1e-05,3.23888]
[1776447216870,55.96,77515.36,0.0,0.98305,1e-05,3.23736]
[1776447220899,55.97,77522.5,0.0,0.98311,1e-05,3.22819]
[1776447222951,55.97,77544.78,0.0,0.98332,1e-05,3.19479]
[1776447224972,55.97,77542.32,0.0,0.98329,1e-05,3.1996]
[1776447225973,55.98,77538.59,0.0,0.98325,1e-05,3.20589]
[1776447226980,55.98,77546.29,0.0,0.98332,1e-05,3.19458]
[1776447230002,55.98,77552.3,0.0,0.98337,1e-05,3.18653]
[1776447232016,55.98,77547.75,0.0,0.98333,1e-05,3.19363]
[1776447235037,55.98,77540.15,0.0,0.98326,1e-05,3.20546]
[1776447237929,55.98,77537.42,0.0,0.98323,1e-05,3.20973]
[1776447237941,55.98,77537.42,0.0,0.98323,1e-05,3.20973]
[1776447238057,55.98,77539.44,0.0,0.98325,1e-05,3.20664]
[1776447239110,55.98,77539.44,0.0,0.98325,1e-05,3.20664]
[1776447239202,55.98,77539.44,0.0,0.98325,1e-05,3.20664]
[1776447241079,55.99,77549.24,0.0,0.98334,1e-05,3.19262]
[1776447242085,55.99,77551.76,0.0,0.98336,1e-05,3.18881]
[1776447243384,55.99,77557.88,0.0,0.98342,1e-05,3.17944]
[1776447244100,55.99,77569.69,0.0,0.98353,1e-05,3.16155]
[1776447245108,55.99,77570.02,0.0,0.98353,1e-05,3.16164]
[1776447250148,55.99,77568.98,0.0,0.98352,1e-05,3.16375]
[1776447251380,55.99,77568.98,0.0,0.98352,1e-05,3.16375]
[1776447251446,55.99,77568.98,0.0,0.98352,1e-05,3.16375]
[1776447251491,55.99,77571.56,0.0,0.98354,1e-05,3.15991]
[1776447253169,55.99,77560.5,0.0,0.98343,1e-05,3.17698]
[1776447254176,55.99,77556.0,0.0,0.98339,1e-05,3.18393]
[1776447257199,56.0,77564.16,0.0,0.98347,1e-05,3.17163]
[1776447258208,56.0,77568.44,0.0,0.98351,1e-05,3.16518]
[1776447260222,56.0,77575.25,0.0,0.98357,1e-05,3.15501]
[1776447261404,56.0,77575.25,0.0,0.98357,1e-05,3.15501]
[1776447261439,56.0,77575.25,0.0,0.98357,1e-05,3.15501]
[1776447262240,56.0,77568.82,0.0,0.98351,1e-05,3.16502]
[1776447263705,56.0,77568.82,0.0,0.98351,1e-05,3.16502]
[1776447263945,56.0,77568.82,0.0,0.98351,1e-05,3.16502]
[1776447264028,56.0,77561.58,0.0,0.98344,1e-05,3.17623]
[1776447264710,56.0,77561.58,0.0,0.98344,1e-05,3.17623]
[1776447264939,56.0,77561.58,0.0,0.98344,1e-05,3.17623]
[1776447265040,56.0,77557.02,0.0,0.9834,1e-05,3.18326]
[1776447268282,56.0,77553.03,0.0,0.98336,1e-05,3.18954]
[1776447269889,56.0,77553.03,0.0,0.98336,1e-05,3.18954]
[1776447269943,56.0,77553.03,0.0,0.98336,1e-05,3.18954]
[1776447270754,56.0,77553.82,0.0,0.98336,1e-05,3.18838]
[1776447270938,56.0,77553.82,0.0,0.98336,1e-05,3.18838]
[1776447271016,56.0,77556.45,0.0,0.9834,1e-05,3.1828]
[1776447273640,56.0,77552.98,0.0,0.98336,1e-05,3.18824]
[1776447274326,56.0,77544.96,0.0,0.98328,1e-05,3.2006]
[1776447275750,56.0,77544.96,0.0,0.98328,1e-05,3.2006]
[1776447275944,56.0,77544.96,0.0,0.98328,1e-05,3.2006]
[1776447278879,56.01,77545.26,0.0,0.98328,1e-05,3.20168]
[1776447279362,56.01,77536.71,0.0,0.98319,1e-05,3.21587]
[1776447280202,56.01,77536.71,0.0,0.98319,1e-05,3.21587]
[1776447280368,56.01,77527.42,0.0,0.9831,1e-05,3.23071]
[1776447281376,56.01,77523.09,0.0,0.98305,1e-05,3.23788]
[1776447282383,56.02,77519.92,0.0,0.98302,1e-05,3.24325]
[1776447284396,56.02,77513.4,0.0,0.98295,1e-05,3.25426]
[1776447287418,56.02,77504.42,0.0,0.98285,1e-05,3.26952]
[1776447288424,56.03,77500.39,0.0,0.98281,1e-05,3.27622]
[1776447289432,56.03,77495.33,0.0,0.98276,1e-05,3.28453]
[1776447292196,56.03,77494.33,0.0,0.98274,1e-05,3.28684]
[1776447292453,56.03,77495.6,0.0,0.98275,1e-05,3.28521]
[1776447297489,56.04,77495.58,0.0,0.98274,1e-05,3.2871]
[1776447300526,56.04,77492.46,0.0,0.9827,1e-05,3.29312]
[1776447301518,56.04,77486.7,0.0,0.98264,1e-05,3.30254]
[1776447302540,56.05,77478.11,0.0,0.98256,1e-05,3.31644]
[1776447303535,56.05,77472.4,0.0,0.9825,1e-05,3.32579]
[1776447304542,56.05,77465.81,0.0,0.98243,1e-05,3.33654]
[1776447307563,56.05,77460.9,0.0,0.98237,1e-05,3.34521]
[1776447308571,56.05,77457.27,0.0,0.98234,1e-05,3.35126]
[1776447313607,56.06,77463.08,0.0,0.98239,1e-05,3.34334]
[1776447314629,56.06,77469.2,0.0,0.98245,1e-05,3.33391]
[1776447315621,56.06,77474.88,0.0,0.9825,1e-05,3.32521]
[1776447316247,56.06,77474.88,0.0,0.9825,1e-05,3.32521]
[1776447316628,56.06,77488.8,0.0,0.98264,1e-05,3.30356]
[1776447317635,56.06,77497.27,0.0,0.98272,1e-05,3.2906]
[1776447318642,56.06,77504.5,0.0,0.98279,1e-05,3.27964]
[1776447320656,56.07,77505.48,0.0,0.98279,1e-05,3.2789]
[1776447322670,56.07,77501.2,0.0,0.98275,1e-05,3.28639]
[1776447324684,56.07,77494.57,0.0,0.98268,1e-05,3.29754]
[1776447326199,56.08,77492.37,0.0,0.98265,1e-05,3.30136]
[1776447326698,56.08,77490.5,0.0,0.98263,1e-05,3.30466]
[1776447328712,56.08,77486.66,0.0,0.98259,1e-05,3.31139]
[1776447332739,56.08,77489.79,0.0,0.98262,1e-05,3.30611]
[1776447333747,56.09,77493.02,0.0,0.98265,1e-05,3.30137]
[1776447338787,56.09,77499.04,0.0,0.9827,1e-05,3.29368]
[1776447340198,56.09,77501.13,0.0,0.98272,1e-05,3.29077]
[1776447340801,56.1,77501.31,0.0,0.98272,1e-05,3.29086]
[1776447343821,56.1,77504.33,0.0,0.98274,1e-05,3.28725]
[1776447347852,56.11,77512.59,0.0,0.98281,1e-05,3.27584]
[1776447348857,56.11,77520.0,0.0,0.98288,1e-05,3.26468]
[1776447352886,56.11,77517.21,0.0,0.98285,1e-05,3.27019]
[1776447359934,56.12,77501.65,0.0,0.98268,1e-05,3.29718]
[1776447360942,56.12,77504.5,0.0,0.98271,1e-05,3.29307]
[1776447361950,56.13,77509.15,0.0,0.98275,1e-05,3.28615]
[1776447362955,56.13,77505.14,0.0,0.98271,1e-05,3.2928]
[1776447364970,56.13,77509.86,0.0,0.98275,1e-05,3.28615]
[1776447367991,56.13,77496.49,0.0,0.98261,1e-05,3.30825]
[1776447368997,56.14,77486.99,0.0,0.98251,1e-05,3.3236]
[1776447370007,56.14,77480.2,0.0,0.98244,1e-05,3.33468]
[1776447371012,56.14,77473.55,0.0,0.98237,1e-05,3.34553]
[1776447371941,56.14,77473.55,0.0,0.98237,1e-05,3.34553]
[1776447372020,56.14,77470.55,0.0,0.98234,1e-05,3.35059]
[1776447374035,56.14,77469.07,0.0,0.98232,1e-05,3.35348]
[1776447376049,56.14,77472.67,0.0,0.98236,1e-05,3.34828]
[1776447377056,56.14,77468.68,0.0,0.98232,1e-05,3.35489]
[1776447378063,56.15,77464.97,0.0,0.98228,1e-05,3.36106]
[1776447380077,56.15,77462.1,0.0,0.98224,1e-05,3.36615]
[1776447383098,56.15,77459.06,0.0,0.98221,1e-05,3.37171]
[1776447388133,56.15,77460.47,0.0,0.98222,1e-05,3.37061]
[1776447392160,56.16,77457.63,0.0,0.98219,1e-05,3.37458]
[1776447395182,56.16,77451.48,0.0,0.98212,1e-05,3.38509]
[1776447398196,56.16,77449.15,0.0,0.9821,1e-05,3.38924]
[1776447398203,56.16,77449.54,0.0,0.9821,1e-05,3.38882]
[1776447402232,56.17,77442.2,0.0,0.98202,1e-05,3.40141]
[1776447403238,56.17,77438.31,0.0,0.98198,1e-05,3.40785]
[1776447404269,56.17,77432.28,0.0,0.98191,1e-05,3.41773]
[1776447405268,56.17,77427.37,0.0,0.98186,1e-05,3.42581]
[1776447407281,56.17,77418.91,0.0,0.98177,1e-05,3.43978]
[1776447408291,56.17,77409.08,0.0,0.98167,1e-05,3.45586]
[1776447409298,56.17,77407.54,0.0,0.98165,1e-05,3.45845]
[1776447413325,56.17,77410.58,0.0,0.98168,1e-05,3.45385]
[1776447418196,56.17,77409.73,0.0,0.98167,1e-05,3.45552]
[1776447418361,56.17,77406.77,0.0,0.98164,1e-05,3.46053]
[1776447420345,56.17,77408.07,0.0,0.98165,1e-05,3.4585]
[1776447420376,56.17,77415.21,0.0,0.98173,1e-05,3.44697]
[1776447421383,56.18,77424.84,0.0,0.98183,1e-05,3.43147]
[1776447422397,56.18,77429.45,0.0,0.98187,1e-05,3.42415]
[1776447423398,56.18,77452.69,0.0,0.98211,1e-05,3.38691]
[1776447424405,56.18,77469.02,0.0,0.98228,1e-05,3.36055]
[1776447425412,56.17,77467.7,0.0,0.98227,1e-05,3.36242]
[1776447427285,56.17,77465.31,0.0,0.98224,1e-05,3.366]
[1776447427426,56.17,77473.36,0.0,0.98233,1e-05,3.35294]
[1776447429440,56.17,77476.53,0.0,0.98236,1e-05,3.34747]
[1776447431169,56.17,77476.53,0.0,0.98236,1e-05,3.34747]
[1776447431202,56.17,77475.99,0.0,0.98236,1e-05,3.34812]
[1776447431456,56.17,77480.3,0.0,0.9824,1e-05,3.34107]
[1776447434478,56.17,77491.03,0.0,0.98251,1e-05,3.32351]
[1776447436493,56.17,77494.44,0.0,0.98255,1e-05,3.3178]
[1776447437499,56.16,77490.4,0.0,0.98251,1e-05,3.32402]
[1776447439515,56.16,77486.22,0.0,0.98247,1e-05,3.33029]
[1776447441536,56.16,77477.79,0.0,0.98239,1e-05,3.34328]
[1776447442543,56.16,77476.73,0.0,0.98238,1e-05,3.34477]
[1776447443549,56.16,77464.49,0.0,0.98226,1e-05,3.36403]
[1776447445207,56.16,77464.49,0.0,0.98226,1e-05,3.36403]
[1776447444557,56.16,77459.89,0.0,0.98221,1e-05,3.37114]
[1776447445409,56.16,77459.89,0.0,0.98221,1e-05,3.37114]
[1776447449212,56.16,77455.99,0.0,0.98218,1e-05,3.37664]
[1776447449246,56.16,77444.57,0.0,0.98206,1e-05,3.39539]
[1776447450599,56.16,77437.0,0.0,0.98198,1e-05,3.40776]
[1776447455212,56.16,77435.15,0.0,0.98196,1e-05,3.40938]
[1776447454627,56.16,77431.15,0.0,0.98192,1e-05,3.4162]
[1776447455446,56.16,77431.15,0.0,0.98192,1e-05,3.4162]
[1776447456641,56.16,77423.88,0.0,0.98184,1e-05,3.42829]
[1776447460669,56.17,77416.17,0.0,0.98176,1e-05,3.44137]
[1776447463210,56.17,77414.91,0.0,0.98175,1e-05,3.44354]
[1776447463690,56.17,77411.94,0.0,0.98171,1e-05,3.44859]
[1776447465704,56.17,77407.24,0.0,0.98166,1e-05,3.45646]
[1776447470739,56.17,77406.65,0.0,0.98166,1e-05,3.45793]
[1776447471746,56.17,77411.64,0.0,0.98171,1e-05,3.44991]
[1776447472753,56.17,77418.75,0.0,0.98178,1e-05,3.43849]
[1776447473776,56.17,77418.75,0.0,0.98178,1e-05,3.43849]
[1776447473786,56.17,77426.74,0.0,0.98186,1e-05,3.42569]
[1776447476781,56.17,77424.61,0.0,0.98184,1e-05,3.42963]
[1776447481816,56.18,77432.59,0.0,0.98191,1e-05,3.4175]
[1776447483833,56.18,77427.59,0.0,0.98186,1e-05,3.42593]
[1776447486858,56.18,77420.87,0.0,0.98179,1e-05,3.43729]
[1776447487865,56.18,77415.01,0.0,0.98173,1e-05,3.44693]
[1776447493190,56.18,77412.29,0.0,0.98169,1e-05,3.45182]
[1776447493195,56.18,77412.49,0.0,0.9817,1e-05,3.45161]
[1776447496928,56.18,77419.92,0.0,0.98177,1e-05,3.43999]
[1776447500104,56.19,77419.59,0.0,0.98177,1e-05,3.44078]
[1776447500119,56.19,77436.55,0.0,0.98194,1e-05,3.41349]
[1776447500960,56.19,77449.18,0.0,0.98207,1e-05,3.39336]
[1776447501967,56.19,77444.55,0.0,0.98202,1e-05,3.40101]
[1776447503452,56.19,77439.96,0.0,0.98197,1e-05,3.40859]
[1776447503981,56.19,77441.08,0.0,0.98198,1e-05,3.40697]
[1776447504987,56.19,77437.03,0.0,0.98194,1e-05,3.41368]
[1776447507002,56.19,77433.05,0.0,0.9819,1e-05,3.42045]
[1776447512038,56.19,77429.2,0.0,0.98186,1e-05,3.42575]
[1776447517073,56.2,77434.1,0.0,0.98191,1e-05,3.41861]
[1776447518079,56.2,77438.0,0.0,0.98194,1e-05,3.41249]
[1776447523114,56.2,77436.11,0.0,0.98192,1e-05,3.41638]
[1776447528151,56.2,77439.82,0.0,0.98195,1e-05,3.41124]
[1776447530169,56.21,77443.73,0.0,0.98199,1e-05,3.4053]
[1776447531176,56.21,77450.31,0.0,0.98206,1e-05,3.39491]
[1776447533190,56.21,77455.28,0.0,0.9821,1e-05,3.38733]
[1776447534386,56.21,77455.53,0.0,0.98211,1e-05,3.38664]
[1776447534437,56.21,77455.53,0.0,0.98211,1e-05,3.38664]
[1776447535204,56.21,77457.43,0.0,0.98213,1e-05,3.38332]
[1776447536440,56.2,77457.33,0.0,0.98213,1e-05,3.38321]
[1776447536689,56.2,77457.33,0.0,0.98213,1e-05,3.38321]
[1776447542253,56.2,77457.47,0.0,0.98214,1e-05,3.38138]
[1776447545224,56.2,77457.18,0.0,0.98214,1e-05,3.38132]
[1776447545273,56.19,77457.09,0.0,0.98214,1e-05,3.3812]
[1776447545422,56.19,77457.09,0.0,0.98214,1e-05,3.3812]
[1776447545446,56.19,77457.09,0.0,0.98214,1e-05,3.3812]
[1776447547288,56.19,77451.1,0.0,0.98209,1e-05,3.39027]
[1776447547908,56.19,77451.1,0.0,0.98209,1e-05,3.39027]
[1776447547945,56.19,77451.1,0.0,0.98209,1e-05,3.39027]
[1776447548066,56.19,77451.1,0.0,0.98209,1e-05,3.39027]
[1776447548198,56.19,77451.1,0.0,0.98209,1e-05,3.39027]
[1776447548295,56.19,77457.34,0.0,0.98215,1e-05,3.3805]
[1776447553275,56.2,77458.87,0.0,0.98216,1e-05,3.37921]
[1776447553380,56.2,77458.87,0.0,0.98216,1e-05,3.37921]
[1776447553330,56.2,77460.03,0.0,0.98217,1e-05,3.37709]
[1776447553443,56.2,77460.03,0.0,0.98217,1e-05,3.37709]
[1776447555344,56.2,77440.45,0.0,0.98197,1e-05,3.40824]
[1776447556351,56.2,77438.98,0.0,0.98195,1e-05,3.41102]
[1776447558030,56.2,77437.64,0.0,0.98194,1e-05,3.41318]
[1776447558181,56.2,77437.64,0.0,0.98194,1e-05,3.41318]
[1776447558219,56.2,77437.64,0.0,0.98194,1e-05,3.41318]
[1776447558365,56.2,77436.15,0.0,0.98192,1e-05,3.41576]
[1776447558440,56.2,77436.15,0.0,0.98192,1e-05,3.41576]
[1776447560395,56.2,77438.87,0.0,0.98195,1e-05,3.41173]
[1776447560443,56.2,77439.39,0.0,0.98195,1e-05,3.41107]
[1776447561385,56.2,77443.87,0.0,0.982,1e-05,3.40404]
[1776447563400,56.2,77438.16,0.0,0.98194,1e-05,3.41361]
[1776447564406,56.2,77430.48,0.0,0.98186,1e-05,3.42618]
[1776447565414,56.2,77419.89,0.0,0.98175,1e-05,3.44348]
[1776447566421,56.2,77414.22,0.0,0.98169,1e-05,3.45281]
[1776447568301,56.2,77414.22,0.0,0.98169,1e-05,3.45281]
[1776447568365,56.2,77414.22,0.0,0.98169,1e-05,3.45281]
[1776447568453,56.2,77413.17,0.0,0.98168,1e-05,3.45462]
[1776447568466,56.21,77412.4,0.0,0.98167,1e-05,3.45597]
[1776447570448,56.21,77405.44,0.0,0.98159,1e-05,3.46741]
[1776447572463,56.21,77401.98,0.0,0.98156,1e-05,3.47155]
[1776447573470,56.21,77406.45,0.0,0.98161,1e-05,3.46433]
[1776447575907,56.21,77404.3,0.0,0.98159,1e-05,3.46792]
[1776447575913,56.21,77404.3,0.0,0.98159,1e-05,3.46792]
[1776447575940,56.21,77404.3,0.0,0.98159,1e-05,3.46792]
[1776447576041,56.21,77405.96,0.0,0.9816,1e-05,3.46529]
[1776447576906,56.21,77418.81,0.0,0.98174,1e-05,3.44447]
[1776447577498,56.21,77430.86,0.0,0.98186,1e-05,3.42508]
[1776447578505,56.21,77438.14,0.0,0.98194,1e-05,3.41348]
[1776447581260,56.21,77438.88,0.0,0.98194,1e-05,3.41246]
[1776447581318,56.21,77438.88,0.0,0.98194,1e-05,3.41246]
[1776447581407,56.21,77435.34,0.0,0.9819,1e-05,3.41851]
[1776447581441,56.21,77435.34,0.0,0.9819,1e-05,3.41851]
[1776447581526,56.21,77436.29,0.0,0.98191,1e-05,3.41698]
[1776447586561,56.21,77436.71,0.0,0.98191,1e-05,3.41714]
[1776447588236,56.21,77436.71,0.0,0.98191,1e-05,3.41714]
[1776447588374,56.21,77436.71,0.0,0.98191,1e-05,3.41714]
[1776447588439,56.21,77436.71,0.0,0.98191,1e-05,3.41714]
[1776447588379,56.22,77442.86,0.0,0.98197,1e-05,3.40759]
[1776447588575,56.22,77444.84,0.0,0.98199,1e-05,3.4044]
[1776447590593,56.22,77450.93,0.0,0.98205,1e-05,3.395]
[1776447591598,56.22,77459.31,0.0,0.98214,1e-05,3.38178]
[1776447592605,56.22,77467.14,0.0,0.98222,1e-05,3.3695]
[1776447594619,56.22,77469.42,0.0,0.98224,1e-05,3.36637]
[1776447596633,56.22,77472.74,0.0,0.98227,1e-05,3.36159]
[1776447597752,56.22,77472.74,0.0,0.98227,1e-05,3.36159]
[1776447597934,56.22,77472.74,0.0,0.98227,1e-05,3.36159]
[1776447597945,56.22,77472.74,0.0,0.98227,1e-05,3.36159]
[1776447598200,56.22,77472.74,0.0,0.98227,1e-05,3.36159]
[1776447598257,56.22,77473.62,0.0,0.98227,1e-05,3.36045]
[1776447601673,56.23,77481.19,0.0,0.98234,1e-05,3.34948]
[1776447602678,56.23,77475.97,0.0,0.98229,1e-05,3.35805]
[1776447604829,56.23,77476.41,0.0,0.98229,1e-05,3.35762]
[1776447604940,56.23,77476.41,0.0,0.98229,1e-05,3.35762]
[1776447605160,56.23,77476.41,0.0,0.98229,1e-05,3.35762]
[1776447605193,56.23,77476.41,0.0,0.98229,1e-05,3.35762]
[1776447605261,56.23,77473.79,0.0,0.98226,1e-05,3.36205]
[1776447607754,56.23,77471.99,0.0,0.98224,1e-05,3.36543]
[1776447607939,56.23,77471.99,0.0,0.98224,1e-05,3.36543]
[1776447608024,56.23,77476.74,0.0,0.98229,1e-05,3.35813]
[1776447608722,56.23,77487.22,0.0,0.98239,1e-05,3.34176]
[1776447609728,56.24,77493.45,0.0,0.98245,1e-05,3.3322]
[1776447610736,56.24,77497.55,0.0,0.98249,1e-05,3.32603]
[1776447611744,56.24,77492.32,0.0,0.98244,1e-05,3.33461]
[1776447612595,56.24,77492.32,0.0,0.98244,1e-05,3.33461]
[1776447612710,56.24,77492.32,0.0,0.98244,1e-05,3.33461]
[1776447612751,56.24,77488.91,0.0,0.9824,1e-05,3.34031]
[1776447613758,56.24,77471.83,0.0,0.98223,1e-05,3.36743]
[1776447614765,56.24,77472.46,0.0,0.98223,1e-05,3.36697]
[1776447615890,56.24,77472.46,0.0,0.98223,1e-05,3.36697]
[1776447616434,56.24,77472.46,0.0,0.98223,1e-05,3.36697]
[1776447616436,56.24,77470.16,0.0,0.98221,1e-05,3.37112]
[1776447616873,56.24,77470.16,0.0,0.98221,1e-05,3.37112]
[1776447617172,56.24,77470.16,0.0,0.98221,1e-05,3.37112]
[1776447617272,56.24,77480.53,0.0,0.98231,1e-05,3.35462]
[1776447617789,56.24,77490.06,0.0,0.98241,1e-05,3.33978]
[1776447618796,56.25,77486.19,0.0,0.98237,1e-05,3.3462]
[1776447620031,56.25,77486.19,0.0,0.98237,1e-05,3.3462]
[1776447620196,56.25,77486.19,0.0,0.98237,1e-05,3.3462]
[1776447620810,56.25,77479.45,0.0,0.98229,1e-05,3.35745]
[1776447625393,56.25,77480.24,0.0,0.9823,1e-05,3.35698]
[1776447625443,56.25,77480.24,0.0,0.9823,1e-05,3.35698]
[1776447625444,56.25,77480.41,0.0,0.9823,1e-05,3.35723]
[1776447625639,56.25,77480.41,0.0,0.9823,1e-05,3.35723]
[1776447625688,56.25,77480.41,0.0,0.9823,1e-05,3.35723]
[1776447630880,56.26,77484.95,0.0,0.98233,1e-05,3.35134]
[1776447631886,56.26,77499.66,0.0,0.98249,1e-05,3.32662]
[1776447632767,56.26,77499.66,0.0,0.98249,1e-05,3.32662]
[1776447632951,56.26,77499.66,0.0,0.98249,1e-05,3.32662]
[1776447633000,56.26,77499.66,0.0,0.98249,1e-05,3.32662]
[1776447633189,56.26,77499.66,0.0,0.98249,1e-05,3.32662]
[1776447633289,56.26,77501.54,0.0,0.9825,1e-05,3.32397]
[1776447637938,56.27,77498.75,0.0,0.98247,1e-05,3.32996]
[1776447641966,56.27,77486.41,0.0,0.98234,1e-05,3.3507]
[1776447643125,56.27,77486.41,0.0,0.98234,1e-05,3.3507]
[1776447643193,56.27,77486.41,0.0,0.98234,1e-05,3.3507]
[1776447643406,56.27,77486.41,0.0,0.98234,1e-05,3.3507]
[1776447643442,56.27,77486.41,0.0,0.98234,1e-05,3.3507]
[1776447643431,56.27,77488.2,0.0,0.98235,1e-05,3.34813]
[1776447646322,56.27,77488.31,0.0,0.98235,1e-05,3.3485]
[1776447646410,56.27,77488.31,0.0,0.98235,1e-05,3.3485]
[1776447646439,56.27,77488.31,0.0,0.98235,1e-05,3.3485]
[1776447647001,56.28,77483.47,0.0,0.9823,1e-05,3.35672]
[1776447648016,56.28,77480.15,0.0,0.98226,1e-05,3.36225]
[1776447649038,56.28,77457.89,0.0,0.98204,1e-05,3.39804]
[1776447650027,56.28,77445.38,0.0,0.98191,1e-05,3.41833]
[1776447651033,56.28,77444.41,0.0,0.98189,1e-05,3.42004]
[1776447655064,56.28,77448.44,0.0,0.98193,1e-05,3.41413]
[1776447656070,56.28,77453.6,0.0,0.98198,1e-05,3.40599]
[1776447656711,56.28,77453.6,0.0,0.98198,1e-05,3.40599]
[1776447656936,56.28,77453.6,0.0,0.98198,1e-05,3.40599]
[1776447657078,56.28,77454.59,0.0,0.98199,1e-05,3.40457]
[1776447660108,56.29,77460.09,0.0,0.98205,1e-05,3.39626]
[1776447662122,56.29,77455.56,0.0,0.982,1e-05,3.4039]
[1776447664136,56.29,77462.18,0.0,0.98206,1e-05,3.39363]
[1776447664545,56.29,77462.18,0.0,0.98206,1e-05,3.39363]
[1776447665143,56.29,77459.06,0.0,0.98203,1e-05,3.39882]
[1776447670178,56.29,77459.03,0.0,0.98202,1e-05,3.39979]
[1776447673199,56.29,77448.05,0.0,0.98191,1e-05,3.41799]
[1776447674206,56.29,77444.88,0.0,0.98188,1e-05,3.42325]
[1776447676957,56.3,77445.55,0.0,0.98188,1e-05,3.42246]
[1776447677227,56.3,77446.0,0.0,0.98188,1e-05,3.42188]
[1776447679240,56.3,77461.7,0.0,0.98204,1e-05,3.39694]
[1776447680248,56.3,77474.34,0.0,0.98217,1e-05,3.37693]
[1776447681255,56.3,77475.63,0.0,0.98218,1e-05,3.3751]
[1776447686290,56.3,77470.37,0.0,0.98212,1e-05,3.38463]
[1776447687297,56.3,77463.93,0.0,0.98205,1e-05,3.39515]
[1776447689311,56.31,77452.95,0.0,0.98194,1e-05,3.41316]
[1776447690319,56.31,77442.81,0.0,0.98183,1e-05,3.42969]
[1776447691325,56.31,77432.59,0.0,0.98174,1e-05,3.44463]
[1776447692332,56.31,77429.07,0.0,0.9817,1e-05,3.45047]
[1776447693339,56.31,77427.37,0.0,0.98168,1e-05,3.45334]
[1776447694346,56.31,77417.06,0.0,0.98157,1e-05,3.47021]
[1776447696360,56.31,77409.11,0.0,0.98149,1e-05,3.48334]
[1776447697367,56.31,77418.69,0.0,0.98159,1e-05,3.46777]
[1776447698374,56.31,77423.92,0.0,0.98164,1e-05,3.4593]
[1776447699381,56.31,77424.55,0.0,0.98165,1e-05,3.45835]
[1776447700597,56.31,77424.5,0.0,0.98165,1e-05,3.45851]
[1776447700689,56.31,77424.5,0.0,0.98165,1e-05,3.45851]
[1776447701395,56.31,77426.26,0.0,0.98167,1e-05,3.45574]
[1776447704416,56.31,77429.41,0.0,0.9817,1e-05,3.45089]
[1776447706430,56.31,77442.51,0.0,0.98183,1e-05,3.42989]
[1776447707437,56.31,77452.43,0.0,0.98193,1e-05,3.41401]
[1776447708444,56.31,77458.24,0.0,0.98199,1e-05,3.40481]
[1776447709451,56.31,77468.77,0.0,0.9821,1e-05,3.38811]
[1776447710458,56.31,77473.31,0.0,0.98214,1e-05,3.38104]
[1776447711465,56.32,77476.94,0.0,0.98218,1e-05,3.37546]
[1776447712472,56.32,77483.83,0.0,0.98225,1e-05,3.36471]
[1776447713479,56.32,77480.84,0.0,0.98221,1e-05,3.3697]
[1776447718514,56.32,77476.48,0.0,0.98216,1e-05,3.37785]
[1776447720528,56.32,77467.58,0.0,0.98207,1e-05,3.39253]
[1776447720947,56.32,77467.58,0.0,0.98207,1e-05,3.39253]
[1776447721535,56.33,77458.92,0.0,0.98198,1e-05,3.40684]
[1776447722542,56.33,77450.37,0.0,0.98189,1e-05,3.42077]
[1776447723549,56.33,77450.57,0.0,0.98189,1e-05,3.4206]
[1776447725563,56.33,77441.68,0.0,0.9818,1e-05,3.43523]
[1776447728585,56.33,77446.15,0.0,0.98184,1e-05,3.42838]
[1776447730601,56.33,77452.28,0.0,0.9819,1e-05,3.41878]
[1776447731616,56.33,77466.27,0.0,0.98205,1e-05,3.39648]
[1776447732615,56.33,77474.39,0.0,0.98213,1e-05,3.38369]
[1776447734629,56.33,77472.92,0.0,0.98211,1e-05,3.38648]
[1776447739663,56.34,77472.79,0.0,0.9821,1e-05,3.38772]
[1776447743970,56.34,77472.4,0.0,0.98209,1e-05,3.38898]
[1776447744052,56.34,77453.68,0.0,0.9819,1e-05,3.41921]
[1776447744701,56.34,77452.95,0.0,0.98189,1e-05,3.42054]
[1776447745708,56.34,77441.08,0.0,0.98177,1e-05,3.43985]
[1776447747493,56.34,77441.08,0.0,0.98177,1e-05,3.43985]
[1776447747494,56.34,77447.99,0.0,0.98184,1e-05,3.42881]
[1776447748729,56.34,77453.12,0.0,0.98189,1e-05,3.42081]
[1776447750744,56.34,77469.26,0.0,0.98205,1e-05,3.39521]
[1776447752536,56.35,77469.79,0.0,0.98207,1e-05,3.39302]
[1776447753445,56.35,77469.79,0.0,0.98207,1e-05,3.39302]
[1776447753499,56.35,77463.47,0.0,0.982,1e-05,3.40314]
[1776447755121,56.35,77465.78,0.0,0.98202,1e-05,3.39962]
[1776447755190,56.35,77465.78,0.0,0.98202,1e-05,3.39962]
[1776447755500,56.35,77465.42,0.0,0.98202,1e-05,3.40038]
[1776447759382,56.35,77465.28,0.0,0.98201,1e-05,3.40116]
[1776447759478,56.35,77460.87,0.0,0.98197,1e-05,3.40841]
[1776447759807,56.35,77454.23,0.0,0.9819,1e-05,3.41925]
[1776447763005,56.35,77451.1,0.0,0.98186,1e-05,3.42459]
[1776447767863,56.36,77457.55,0.0,0.98193,1e-05,3.41501]
[1776447770239,56.36,77461.31,0.0,0.98196,1e-05,3.40913]
[1776447770436,56.36,77461.31,0.0,0.98196,1e-05,3.40913]
[1776447770537,56.36,77459.42,0.0,0.98194,1e-05,3.41233]
[1776447773906,56.36,77454.37,0.0,0.98189,1e-05,3.42109]
[1776447775179,56.36,77454.37,0.0,0.98189,1e-05,3.42109]
[1776447775195,56.36,77454.37,0.0,0.98189,1e-05,3.42109]
[1776447780956,56.36,77444.23,0.0,0.98178,1e-05,3.43851]
[1776447781963,56.36,77448.9,0.0,0.98182,1e-05,3.43109]
[1776447783584,56.36,77448.9,0.0,0.98182,1e-05,3.43109]
[1776447783639,56.36,77449.84,0.0,0.98183,1e-05,3.42972]
[1776447783691,56.36,77449.84,0.0,0.98183,1e-05,3.42972]
[1776447783703,56.36,77449.84,0.0,0.98183,1e-05,3.42972]
[1776447783938,56.36,77449.84,0.0,0.98183,1e-05,3.42972]
[1776447784984,56.37,77444.52,0.0,0.98178,1e-05,3.43858]
[1776447787021,56.37,77442.0,0.0,0.98175,1e-05,3.44266]
[1776447787151,56.37,77442.0,0.0,0.98175,1e-05,3.44266]
[1776447787193,56.37,77442.0,0.0,0.98175,1e-05,3.44266]
[1776447787288,56.37,77440.08,0.0,0.98173,1e-05,3.44601]
[1776447789015,56.37,77431.29,0.0,0.98164,1e-05,3.46048]
[1776447791034,56.37,77423.5,0.0,0.98155,1e-05,3.47331]
[1776447793746,56.37,77421.05,0.0,0.98153,1e-05,3.47742]
[1776447793939,56.37,77421.05,0.0,0.98153,1e-05,3.47742]
[1776447794055,56.37,77423.33,0.0,0.98155,1e-05,3.47376]
[1776447795954,56.37,77426.41,0.0,0.98158,1e-05,3.4688]
[1776447796194,56.37,77426.41,0.0,0.98158,1e-05,3.4688]
[1776447801104,56.37,77444.16,0.0,0.98176,1e-05,3.44038]
[1776447802111,56.37,77456.9,0.0,0.98189,1e-05,3.41994]
[1776447803117,56.37,77458.2,0.0,0.98191,1e-05,3.41799]
[1776447805607,56.37,77457.58,0.0,0.9819,1e-05,3.41912]
[1776447805661,56.37,77457.47,0.0,0.9819,1e-05,3.41958]
[1776447805700,56.37,77457.47,0.0,0.9819,1e-05,3.41958]
[1776447805890,56.37,77457.47,0.0,0.9819,1e-05,3.41958]
[1776447805945,56.37,77457.47,0.0,0.9819,1e-05,3.41958]
[1776447811174,56.38,77457.07,0.0,0.9819,1e-05,3.41921]
[1776447812440,56.38,77457.07,0.0,0.9819,1e-05,3.41921]
[1776447812531,56.38,77454.42,0.0,0.98187,1e-05,3.42361]
[1776447813061,56.38,77454.42,0.0,0.98187,1e-05,3.42361]
[1776447813199,56.38,77454.42,0.0,0.98187,1e-05,3.42361]
[1776447817215,56.38,77458.4,0.0,0.98191,1e-05,3.41787]
[1776447817785,56.38,77458.4,0.0,0.98191,1e-05,3.41787]
[1776447817944,56.38,77458.4,0.0,0.98191,1e-05,3.41787]
[1776447818007,56.38,77458.4,0.0,0.98191,1e-05,3.41787]
[1776447818201,56.38,77458.4,0.0,0.98191,1e-05,3.41787]
[1776447818223,56.38,77458.15,0.0,0.9819,1e-05,3.41842]
[1776447820237,56.38,77454.17,0.0,0.98186,1e-05,3.4251]
[1776447825272,56.38,77452.6,0.0,0.98184,1e-05,3.42826]
[1776447827286,56.38,77445.39,0.0,0.98176,1e-05,3.44014]
[1776447828146,56.38,77445.39,0.0,0.98176,1e-05,3.44014]
[1776447828202,56.38,77445.39,0.0,0.98176,1e-05,3.44014]
[1776447828349,56.38,77445.39,0.0,0.98176,1e-05,3.44014]
[1776447828443,56.38,77445.39,0.0,0.98176,1e-05,3.44014]
[1776447828537,56.38,77442.94,0.0,0.98174,1e-05,3.44421]
[1776447831359,56.38,77443.59,0.0,0.98174,1e-05,3.44336]
[1776447831446,56.38,77443.59,0.0,0.98174,1e-05,3.44336]
[1776447831457,56.38,77447.05,0.0,0.98178,1e-05,3.43787]
[1776447831929,56.38,77447.05,0.0,0.98178,1e-05,3.43787]
[1776447831937,56.38,77447.05,0.0,0.98178,1e-05,3.43787]
[1776447832320,56.39,77452.34,0.0,0.98183,1e-05,3.42944]
[1776447834335,56.39,77446.68,0.0,0.98177,1e-05,3.43882]
[1776447835580,56.39,77446.68,0.0,0.98177,1e-05,3.43882]
[1776447835691,56.39,77446.68,0.0,0.98177,1e-05,3.43882]
[1776447835721,56.39,77442.26,0.0,0.98173,1e-05,3.44608]
[1776447835939,56.39,77442.26,0.0,0.98173,1e-05,3.44608]
[1776447837356,56.39,77437.55,0.0,0.98168,1e-05,3.45391]
[1776447841384,56.39,77430.25,0.0,0.9816,1e-05,3.4661]
[1776447842845,56.39,77429.66,0.0,0.98159,1e-05,3.46713]
[1776447842939,56.39,77429.66,0.0,0.98159,1e-05,3.46713]
[1776447842947,56.39,77429.66,0.0,0.98159,1e-05,3.46713]
[1776447843199,56.39,77429.66,0.0,0.98159,1e-05,3.46713]
[1776447843398,56.39,77427.76,0.0,0.98157,1e-05,3.47028]
[1776447848435,56.39,77424.67,0.0,0.98154,1e-05,3.47556]
[1776447849796,56.39,77424.25,0.0,0.98153,1e-05,3.47629]
[1776447849878,56.39,77424.25,0.0,0.98153,1e-05,3.47629]
[1776447849944,56.39,77424.25,0.0,0.98153,1e-05,3.47629]
[1776447850449,56.39,77423.4,0.0,0.98152,1e-05,3.47773]
[1776447853759,56.39,77421.65,0.0,0.9815,1e-05,3.48071]
[1776447853810,56.39,77421.65,0.0,0.9815,1e-05,3.48071]
[1776447853942,56.39,77421.65,0.0,0.9815,1e-05,3.48071]
[1776447854477,56.39,77421.54,0.0,0.9815,1e-05,3.48093]
[1776447858506,56.39,77428.56,0.0,0.98158,1e-05,3.46966]
[1776447859513,56.39,77437.36,0.0,0.98167,1e-05,3.45541]
[1776447859834,56.39,77437.36,0.0,0.98167,1e-05,3.45541]
[1776447859889,56.39,77437.36,0.0,0.98167,1e-05,3.45541]
[1776447859939,56.39,77437.36,0.0,0.98167,1e-05,3.45541]
[1776447860520,56.39,77439.68,0.0,0.98169,1e-05,3.45172]
[1776447861527,56.39,77444.34,0.0,0.98174,1e-05,3.44426]
[1776447862533,56.39,77448.8,0.0,0.98178,1e-05,3.43715]
[1776447864552,56.39,77450.57,0.0,0.9818,1e-05,3.43453]
[1776447865992,56.39,77449.7,0.0,0.98179,1e-05,3.43606]
[1776447866065,56.39,77449.7,0.0,0.98179,1e-05,3.43606]
[1776447866195,56.39,77449.7,0.0,0.98179,1e-05,3.43606]
[1776447866566,56.39,77448.4,0.0,0.98178,1e-05,3.43828]
[1776447871317,56.4,77447.42,0.0,0.98176,1e-05,3.44034]
[1776447871390,56.4,77447.42,0.0,0.98176,1e-05,3.44034]
[1776447871440,56.4,77447.42,0.0,0.98176,1e-05,3.44034]
[1776447871601,56.4,77441.6,0.0,0.98171,1e-05,3.44812]
[1776447874621,56.4,77445.46,0.0,0.98175,1e-05,3.44219]
[1776447874984,56.4,77445.46,0.0,0.98175,1e-05,3.44219]
[1776447875034,56.4,77445.46,0.0,0.98175,1e-05,3.44219]
[1776447875197,56.4,77445.46,0.0,0.98175,1e-05,3.44219]
[1776447875629,56.4,77446.19,0.0,0.98176,1e-05,3.44112]
[1776447878647,56.4,77447.2,0.0,0.98177,1e-05,3.4397]
[1776447878693,56.4,77447.2,0.0,0.98177,1e-05,3.4397]
[1776447878696,56.4,77447.2,0.0,0.98177,1e-05,3.4397]
[1776447878679,56.4,77448.71,0.0,0.98178,1e-05,3.43748]
[1776447878936,56.4,77448.71,0.0,0.98178,1e-05,3.43748]
[1776447879658,56.4,77448.34,0.0,0.98178,1e-05,3.43808]
[1776447882389,56.4,77450.22,0.0,0.98179,1e-05,3.43527]
[1776447882456,56.4,77450.22,0.0,0.98179,1e-05,3.43527]
[1776447882678,56.4,77452.15,0.0,0.98182,1e-05,3.43177]
[1776447883172,56.4,77452.15,0.0,0.98182,1e-05,3.43177]
[1776447883192,56.4,77452.15,0.0,0.98182,1e-05,3.43177]
[1776447884693,56.4,77461.48,0.0,0.98192,1e-05,3.41562]
[1776447885700,56.4,77468.58,0.0,0.98199,1e-05,3.40423]
[1776447886707,56.39,77470.56,0.0,0.98202,1e-05,3.40038]
[1776447887714,56.39,77475.14,0.0,0.98206,1e-05,3.39273]
[1776447888243,56.39,77475.14,0.0,0.98206,1e-05,3.39273]
[1776447888436,56.39,77475.14,0.0,0.98206,1e-05,3.39273]
[1776447888672,56.39,77475.14,0.0,0.98206,1e-05,3.39273]
[1776447888692,56.39,77475.14,0.0,0.98206,1e-05,3.39273]
[1776447888721,56.39,77476.56,0.0,0.98208,1e-05,3.39016]
[1776447893756,56.38,77479.89,0.0,0.98212,1e-05,3.38338]
[1776447894281,56.38,77479.89,0.0,0.98212,1e-05,3.38338]
[1776447894440,56.38,77479.89,0.0,0.98212,1e-05,3.38338]
[1776447894637,56.38,77479.89,0.0,0.98212,1e-05,3.38338]
[1776447894689,56.38,77479.89,0.0,0.98212,1e-05,3.38338]
[1776447894763,56.38,77478.76,0.0,0.98211,1e-05,3.3849]
[1776447896778,56.38,77487.59,0.0,0.98221,1e-05,3.37027]
[1776447897587,56.38,77487.59,0.0,0.98221,1e-05,3.37027]
[1776447897685,56.38,77487.59,0.0,0.98221,1e-05,3.37027]
[1776447897691,56.38,77487.59,0.0,0.98221,1e-05,3.37027]
[1776447897785,56.38,77488.31,0.0,0.98222,1e-05,3.36887]
[1776447897943,56.38,77488.31,0.0,0.98222,1e-05,3.36887]
[1776447900808,56.38,77495.9,0.0,0.9823,1e-05,3.35606]
[1776447903739,56.37,77506.78,0.0,0.98241,1e-05,3.33818]
[1776447903828,56.37,77514.49,0.0,0.98249,1e-05,3.32602]
[1776447906851,56.37,77518.17,0.0,0.98253,1e-05,3.31968]
[1776447908648,56.37,77518.17,0.0,0.98253,1e-05,3.31968]
[1776447908692,56.37,77518.17,0.0,0.98253,1e-05,3.31968]
[1776447908791,56.37,77515.93,0.0,0.98251,1e-05,3.32285]
[1776447908870,56.37,77515.93,0.0,0.98251,1e-05,3.32285]
[1776447908942,56.37,77515.93,0.0,0.98251,1e-05,3.32285]
[1776447910878,56.37,77524.86,0.0,0.9826,1e-05,3.30848]
[1776447911808,56.37,77524.86,0.0,0.9826,1e-05,3.30848]
[1776447911947,56.37,77524.86,0.0,0.9826,1e-05,3.30848]
[1776447912031,56.37,77528.52,0.0,0.98264,1e-05,3.30258]
[1776447912894,56.37,77537.64,0.0,0.98273,1e-05,3.28818]
[1776447913899,56.37,77542.76,0.0,0.98278,1e-05,3.28008]
[1776447914906,56.37,77551.1,0.0,0.98286,1e-05,3.26701]
[1776447915914,56.37,77547.37,0.0,0.98282,1e-05,3.27272]
[1776447919942,56.37,77552.69,0.0,0.98288,1e-05,3.26409]
[1776447921956,56.37,77561.24,0.0,0.98296,1e-05,3.2507]
[1776447923970,56.37,77564.46,0.0,0.98299,1e-05,3.24563]
[1776447925984,56.36,77568.67,0.0,0.98304,1e-05,3.23906]
[1776447930996,56.36,77567.49,0.0,0.98303,1e-05,3.24075]
[1776447931199,56.36,77567.49,0.0,0.98303,1e-05,3.24075]
[1776447933033,56.36,77573.55,0.0,0.98309,1e-05,3.22965]
[1776447935124,56.36,77575.65,0.0,0.98311,1e-05,3.22641]
[1776447935197,56.36,77575.65,0.0,0.98311,1e-05,3.22641]
[1776447935310,56.36,77575.65,0.0,0.98311,1e-05,3.22641]
[1776447935443,56.36,77575.65,0.0,0.98311,1e-05,3.22641]
[1776447935542,56.36,77576.05,0.0,0.98312,1e-05,3.22579]
[1776447937061,56.36,77582.42,0.0,0.98318,1e-05,3.21601]
[1776447938068,56.36,77587.97,0.0,0.98323,1e-05,3.20752]
[1776447940083,56.36,77593.32,0.0,0.98328,1e-05,3.19941]
[1776447943635,56.36,77593.22,0.0,0.98328,1e-05,3.19965]
[1776447943696,56.36,77593.22,0.0,0.98328,1e-05,3.19965]
[1776447943780,56.36,77595.2,0.0,0.9833,1e-05,3.19671]
[1776447945134,56.37,77601.95,0.0,0.98336,1e-05,3.18648]
[1776447947152,56.37,77607.46,0.0,0.98342,1e-05,3.17822]
[1776447949165,56.37,77602.92,0.0,0.98337,1e-05,3.18527]
[1776447950953,56.37,77602.24,0.0,0.98336,1e-05,3.18637]
[1776447951191,56.37,77602.24,0.0,0.98336,1e-05,3.18637]
[1776447954151,56.37,77604.69,0.0,0.98339,1e-05,3.18282]
[1776447954202,56.37,77604.69,0.0,0.98339,1e-05,3.18282]
[1776447954566,56.37,77604.69,0.0,0.98339,1e-05,3.18282]
[1776447954694,56.37,77604.69,0.0,0.98339,1e-05,3.18282]
[1776447954714,56.37,77607.77,0.0,0.98342,1e-05,3.1782]
[1776447957221,56.37,77613.26,0.0,0.98347,1e-05,3.17009]
[1776447959256,56.37,77612.39,0.0,0.98346,1e-05,3.1715]
[1776447959443,56.37,77612.39,0.0,0.98346,1e-05,3.1715]
[1776447959666,56.37,77612.39,0.0,0.98346,1e-05,3.1715]
[1776447959695,56.37,77612.39,0.0,0.98346,1e-05,3.1715]
[1776447959721,56.37,77610.21,0.0,0.98344,1e-05,3.17489]
[1776447961249,56.37,77616.32,0.0,0.98349,1e-05,3.16578]
[1776447962256,56.37,77620.75,0.0,0.98354,1e-05,3.15917]
[1776447963311,56.37,77620.75,0.0,0.98354,1e-05,3.15917]
[1776447963437,56.37,77620.75,0.0,0.98354,1e-05,3.15917]
[1776447963816,56.37,77620.75,0.0,0.98354,1e-05,3.15917]
[1776447963538,56.37,77615.29,0.0,0.98348,1e-05,3.16754]
[1776447963940,56.37,77615.29,0.0,0.98348,1e-05,3.16754]
[1776447964270,56.37,77611.14,0.0,0.98344,1e-05,3.17391]
[1776447965839,56.37,77611.14,0.0,0.98344,1e-05,3.17391]
[1776447969703,56.37,77611.07,0.0,0.98344,1e-05,3.17431]
[1776447969794,56.37,77607.48,0.0,0.98341,1e-05,3.17984]
[1776447971697,56.37,77608.3,0.0,0.98341,1e-05,3.17866]
[1776447971707,56.37,77607.2,0.0,0.9834,1e-05,3.18039]
[1776447972327,56.37,77598.71,0.0,0.98332,1e-05,3.19331]
[1776447973334,56.37,77592.97,0.0,0.98327,1e-05,3.20217]
[1776447977361,56.37,77595.87,0.0,0.98329,1e-05,3.19783]
[1776447978369,56.37,77599.1,0.0,0.98332,1e-05,3.19293]
[1776447979376,56.37,77595.73,0.0,0.98329,1e-05,3.19811]
[1776447981390,56.37,77591.13,0.0,0.98325,1e-05,3.20519]
[1776447982397,56.37,77588.69,0.0,0.98322,1e-05,3.20894]
[1776447985419,56.37,77591.8,0.0,0.98325,1e-05,3.20421]
[1776447987434,56.37,77600.31,0.0,0.98333,1e-05,3.19126]
[1776447988440,56.37,77607.0,0.0,0.9834,1e-05,3.18112]
[1776447989448,56.37,77609.51,0.0,0.98342,1e-05,3.17737]
[1776447991461,56.38,77605.9,0.0,0.98339,1e-05,3.18131]
[1776447996500,56.38,77607.54,0.0,0.98341,1e-05,3.17911]
[1776447997507,56.38,77612.72,0.0,0.98346,1e-05,3.17131]
[1776447998514,56.38,77617.06,0.0,0.9835,1e-05,3.16482]
[1776448000528,56.37,77611.47,0.0,0.98345,1e-05,3.17197]
[1776448003076,56.37,77612.89,0.0,0.98347,1e-05,3.16848]
[1776448003558,56.36,77611.13,0.0,0.98346,1e-05,3.17049]
[1776448006189,56.36,77613.05,0.0,0.98349,1e-05,3.16625]
[1776448006579,56.36,77613.19,0.0,0.98349,1e-05,3.16537]
[1776448011615,56.34,77612.76,0.0,0.98351,1e-05,3.16276]
[1776448017657,56.34,77613.39,0.0,0.98352,1e-05,3.16087]
[1776448018671,56.34,77624.78,0.0,0.98363,1e-05,3.14376]
[1776448019421,56.34,77624.78,0.0,0.98363,1e-05,3.14376]
[1776448019671,56.34,77631.93,0.0,0.9837,1e-05,3.13238]
[1776448022460,56.33,77632.61,0.0,0.98371,1e-05,3.13016]
[1776448022692,56.33,77637.56,0.0,0.98376,1e-05,3.12214]
[1776448027730,56.32,77627.83,0.0,0.98369,1e-05,3.13388]
[1776448028737,56.32,77627.83,0.0,0.98369,1e-05,3.13388]
[1776448028739,56.32,77624.6,0.0,0.98366,1e-05,3.13817]
[1776448029744,56.31,77626.5,0.0,0.98368,1e-05,3.13472]
[1776448032401,56.31,77627.36,0.0,0.9837,1e-05,3.13222]
[1776448032765,56.31,77624.79,0.0,0.98368,1e-05,3.13549]
[1776448033772,56.3,77612.38,0.0,0.98357,1e-05,3.15361]
[1776448035785,56.28,77609.61,0.0,0.98358,1e-05,3.15118]
[1776448040821,56.28,77607.44,0.0,0.98356,1e-05,3.1543]
[1776448041828,56.28,77594.92,0.0,0.98344,1e-05,3.1734]
[1776448042835,56.28,77588.94,0.0,0.98338,1e-05,3.18261]
[1776448043842,56.28,77589.54,0.0,0.98339,1e-05,3.18177]
[1776448044458,56.28,77589.54,0.0,0.98339,1e-05,3.18177]
[1776448044849,56.28,77589.02,0.0,0.98338,1e-05,3.18262]
[1776448049885,56.28,77587.84,0.0,0.98337,1e-05,3.18468]
[1776448050474,56.28,77587.84,0.0,0.98337,1e-05,3.18468]
[1776448050892,56.28,77594.44,0.0,0.98343,1e-05,3.17468]
[1776448051899,56.28,77602.31,0.0,0.98352,1e-05,3.16113]
[1776448052449,56.28,77602.31,0.0,0.98352,1e-05,3.16113]
[1776448052906,56.28,77612.22,0.0,0.98361,1e-05,3.1462]
[1776448053914,56.28,77621.54,0.0,0.9837,1e-05,3.13225]
[1776448054921,56.28,77624.78,0.0,0.98372,1e-05,3.12764]
[1776448056935,56.28,77636.33,0.0,0.98383,1e-05,3.11048]
[1776448057942,56.28,77641.12,0.0,0.98387,1e-05,3.10365]
[1776448058459,56.28,77641.12,0.0,0.98387,1e-05,3.10365]
[1776448058949,56.28,77638.22,0.0,0.98385,1e-05,3.10798]
[1776448060465,56.28,77639.92,0.0,0.98387,1e-05,3.10434]
[1776448060965,56.28,77645.01,0.0,0.98392,1e-05,3.0962]
[1776448062070,56.28,77670.01,0.0,0.98415,1e-05,3.05911]
[1776448063406,56.28,77670.01,0.0,0.98415,1e-05,3.05911]
[1776448063501,56.27,77682.71,0.0,0.98427,1e-05,3.03942]
[1776448065640,56.27,77685.75,0.0,0.9843,1e-05,3.03496]
[1776448065684,56.27,77686.37,0.0,0.98431,1e-05,3.03321]
[1776448071052,56.26,77685.2,0.0,0.98432,1e-05,3.03241]
[1776448075080,56.25,77674.56,0.0,0.98423,1e-05,3.04637]
[1776448076087,56.25,77668.09,0.0,0.98417,1e-05,3.05546]
[1776448077710,56.25,77668.09,0.0,0.98417,1e-05,3.05546]
[1776448077740,56.25,77668.81,0.0,0.98418,1e-05,3.05394]
[1776448078101,56.25,77673.93,0.0,0.98423,1e-05,3.04593]
[1776448082132,56.24,77669.94,0.0,0.98421,1e-05,3.05004]
[1776448083139,56.24,77664.18,0.0,0.98416,1e-05,3.05809]
[1776448086159,56.23,77675.34,0.0,0.98427,1e-05,3.04027]
[1776448087166,56.23,77675.04,0.0,0.98427,1e-05,3.04028]
[1776448088173,56.23,77668.96,0.0,0.98421,1e-05,3.04881]
[1776448090188,56.22,77664.56,0.0,0.98418,1e-05,3.05442]
[1776448092202,56.22,77660.4,0.0,0.98414,1e-05,3.05966]
[1776448095948,56.22,77662.93,0.0,0.98417,1e-05,3.05502]
[1776448095228,56.21,77670.18,0.0,0.98424,1e-05,3.04389]
[1776448096232,56.21,77671.51,0.0,0.98426,1e-05,3.04151]
[1776448099345,56.21,77670.07,0.0,0.98425,1e-05,3.0428]
[1776448099422,56.21,77661.8,0.0,0.98418,1e-05,3.05457]
[1776448100260,56.21,77657.99,0.0,0.98414,1e-05,3.05976]
[1776448103281,56.2,77653.67,0.0,0.98411,1e-05,3.0648]
[1776448104288,56.2,77646.64,0.0,0.98405,1e-05,3.07477]
[1776448105455,56.2,77646.64,0.0,0.98405,1e-05,3.07477]
[1776448105511,56.2,77641.1,0.0,0.984,1e-05,3.08252]
[1776448107309,56.19,77647.7,0.0,0.98407,1e-05,3.07175]
[1776448111446,56.19,77645.92,0.0,0.98406,1e-05,3.07298]
[1776448113353,56.18,77652.27,0.0,0.98414,1e-05,3.06055]
[1776448116374,56.18,77647.39,0.0,0.9841,1e-05,3.06645]
[1776448121409,56.17,77648.13,0.0,0.98412,1e-05,3.06312]
[1776448123423,56.16,77644.05,0.0,0.98409,1e-05,3.06827]
[1776448124430,56.16,77638.76,0.0,0.98404,1e-05,3.07567]
[1776448125452,56.16,77638.76,0.0,0.98404,1e-05,3.07567]
[1776448125540,56.16,77637.41,0.0,0.98403,1e-05,3.0772]
[1776448126444,56.16,77632.62,0.0,0.98399,1e-05,3.08386]
[1776448128458,56.15,77628.77,0.0,0.98396,1e-05,3.08862]
[1776448133493,56.14,77627.51,0.0,0.98396,1e-05,3.08801]
[1776448138528,56.13,77629.68,0.0,0.984,1e-05,3.08229]
[1776448142560,56.13,77623.69,0.0,0.98396,1e-05,3.08925]
[1776448145578,56.12,77620.58,0.0,0.98394,1e-05,3.09236]
[1776448147592,56.11,77616.58,0.0,0.9839,1e-05,3.09731]
[1776448148599,56.12,77611.01,0.0,0.98385,1e-05,3.10586]
[1776448151619,56.12,77615.98,0.0,0.98389,1e-05,3.09902]
[1776448152627,56.12,77619.92,0.0,0.98393,1e-05,3.09334]
[1776448155648,56.12,77624.71,0.0,0.98397,1e-05,3.08686]
[1776448157451,56.12,77626.42,0.0,0.98398,1e-05,3.08455]
[1776448157662,56.12,77638.34,0.0,0.98409,1e-05,3.06705]
[1776448158670,56.12,77639.62,0.0,0.9841,1e-05,3.06542]
[1776448159677,56.13,77634.7,0.0,0.98406,1e-05,3.073]
[1776448160684,56.13,77630.82,0.0,0.98402,1e-05,3.07903]
[1776448163452,56.13,77630.91,0.0,0.98402,1e-05,3.0794]
[1776448163704,56.13,77629.85,0.0,0.98401,1e-05,3.08122]
[1776448167733,56.12,77617.16,0.0,0.9839,1e-05,3.09816]
[1776448168739,56.12,77610.45,0.0,0.98384,1e-05,3.10768]
[1776448169747,56.12,77602.14,0.0,0.98377,1e-05,3.11962]
[1776448171761,56.11,77601.23,0.0,0.98377,1e-05,3.1182]
[1776448175447,56.11,77602.31,0.0,0.98378,1e-05,3.11632]
[1776448180823,56.12,77598.13,0.0,0.98373,1e-05,3.12433]
[1776448183845,56.13,77603.9,0.0,0.98378,1e-05,3.11758]
[1776448188880,56.14,77603.11,0.0,0.98375,1e-05,3.12206]
[1776448193916,56.15,77603.71,0.0,0.98374,1e-05,3.12364]
[1776448199958,56.15,77602.46,0.0,0.98373,1e-05,3.12493]
[1776448201972,56.15,77590.11,0.0,0.98361,1e-05,3.14486]
[1776448203447,56.15,77590.21,0.0,0.9836,1e-05,3.14534]
[1776448203986,56.16,77596.69,0.0,0.98366,1e-05,3.13615]
[1776448208032,56.17,77608.7,0.0,0.98376,1e-05,3.12054]
[1776448209023,56.17,77613.83,0.0,0.9838,1e-05,3.11345]
[1776448210031,56.17,77612.72,0.0,0.98379,1e-05,3.11502]
[1776448211808,56.17,77614.12,0.0,0.98381,1e-05,3.11284]
[1776448212046,56.17,77616.66,0.0,0.98383,1e-05,3.10895]
[1776448213053,56.17,77621.35,0.0,0.98388,1e-05,3.10184]
[1776448218090,56.17,77628.11,0.0,0.98394,1e-05,3.09142]
[1776448219096,56.17,77639.06,0.0,0.98405,1e-05,3.07457]
[1776448220103,56.16,77644.92,0.0,0.9841,1e-05,3.06535]
[1776448221109,56.16,77645.45,0.0,0.98411,1e-05,3.06407]
[1776448223124,56.16,77636.0,0.0,0.98403,1e-05,3.07667]
[1776448226145,56.15,77639.72,0.0,0.98408,1e-05,3.06966]
[1776448227152,56.15,77643.16,0.0,0.98411,1e-05,3.06408]
[1776448229165,56.15,77636.13,0.0,0.98405,1e-05,3.07404]
[1776448230173,56.14,77626.11,0.0,0.98396,1e-05,3.08849]
[1776448231179,56.14,77618.44,0.0,0.9839,1e-05,3.09731]
[1776448233194,56.13,77616.64,0.0,0.98389,1e-05,3.09893]
[1776448234201,56.13,77620.26,0.0,0.98393,1e-05,3.09299]
[1776448236215,56.13,77623.49,0.0,0.98396,1e-05,3.08712]
[1776448241250,56.12,77627.24,0.0,0.98401,1e-05,3.07897]
[1776448245279,56.11,77630.84,0.0,0.98406,1e-05,3.07161]
[1776448250314,56.1,77630.09,0.0,0.98407,1e-05,3.07026]
[1776448253335,56.09,77637.56,0.0,0.98415,1e-05,3.0577]
[1776448254342,56.09,77645.75,0.0,0.98422,1e-05,3.04512]
[1776448255349,56.09,77648.55,0.0,0.98425,1e-05,3.04055]
[1776448257956,56.09,77650.53,0.0,0.98427,1e-05,3.03719]
[1776448258043,56.09,77651.1,0.0,0.98428,1e-05,3.03593]
[1776448258193,56.09,77651.1,0.0,0.98428,1e-05,3.03593]
[1776448258370,56.08,77651.5,0.0,0.98429,1e-05,3.03492]
[1776448262398,56.08,77648.27,0.0,0.98427,1e-05,3.03801]
[1776448264413,56.07,77645.79,0.0,0.98425,1e-05,3.04083]
[1776448267437,56.07,77636.49,0.0,0.98417,1e-05,3.05332]
[1776448268444,56.07,77628.69,0.0,0.9841,1e-05,3.06493]
[1776448270459,56.07,77632.07,0.0,0.98414,1e-05,3.05899]
[1776448272474,56.06,77639.47,0.0,0.98421,1e-05,3.04713]
[1776448273481,56.06,77635.04,0.0,0.98417,1e-05,3.05326]
[1776448274488,56.06,77629.69,0.0,0.98412,1e-05,3.06123]
[1776448275695,56.06,77629.69,0.0,0.98412,1e-05,3.06123]
[1776448275731,56.06,77624.91,0.0,0.98408,1e-05,3.06835]
[1776448276502,56.06,77620.99,0.0,0.98405,1e-05,3.07371]
[1776448278516,56.05,77617.81,0.0,0.98402,1e-05,3.07749]
[1776448279523,56.05,77615.33,0.0,0.984,1e-05,3.0807]
[1776448280531,56.05,77612.9,0.0,0.98398,1e-05,3.08383]
[1776448281537,56.05,77610.37,0.0,0.98396,1e-05,3.08711]
[1776448284560,56.04,77600.18,0.0,0.98388,1e-05,3.10084]
[1776448286100,56.04,77600.18,0.0,0.98388,1e-05,3.10084]
[1776448286188,56.04,77594.88,0.0,0.98383,1e-05,3.10826]
[1776448287581,56.04,77598.06,0.0,0.98387,1e-05,3.1024]
[1776448289595,56.03,77600.95,0.0,0.9839,1e-05,3.097]
[1776448290602,56.03,77598.92,0.0,0.98388,1e-05,3.09952]
[1776448295427,56.02,77600.13,0.0,0.98392,1e-05,3.09395]
[1776448295637,56.02,77605.57,0.0,0.98397,1e-05,3.08529]
[1776448297651,56.01,77619.11,0.0,0.9841,1e-05,3.06411]
[1776448298814,56.01,77619.11,0.0,0.9841,1e-05,3.06411]
[1776448298866,56.01,77620.8,0.0,0.98412,1e-05,3.06113]
[1776448299665,56.01,77613.65,0.0,0.98406,1e-05,3.07129]
[1776448300952,56.01,77613.65,0.0,0.98406,1e-05,3.07129]
[1776448301189,56.01,77613.65,0.0,0.98406,1e-05,3.07129]
[1776448304962,56.0,77616.86,0.0,0.9841,1e-05,3.06458]
[1776448310742,55.99,77611.87,0.0,0.98407,1e-05,3.06869]
[1776448311749,55.99,77605.4,0.0,0.98401,1e-05,3.07786]
[1776448312945,55.99,77605.4,0.0,0.98401,1e-05,3.07786]
[1776448313037,55.99,77596.84,0.0,0.98394,1e-05,3.09016]
[1776448314945,55.98,77594.43,0.0,0.98392,1e-05,3.09325]
[1776448315046,55.98,77593.25,0.0,0.98391,1e-05,3.09524]
[1776448319805,55.99,77587.5,0.0,0.98385,1e-05,3.10491]
[1776448323833,55.99,77592.12,0.0,0.98388,1e-05,3.09876]
[1776448327861,56.0,77587.55,0.0,0.98384,1e-05,3.10644]
[1776448328869,56.0,77582.66,0.0,0.98379,1e-05,3.11399]
[1776448333873,56.0,77585.14,0.0,0.98381,1e-05,3.11098]
[1776448333935,56.0,77585.14,0.0,0.98381,1e-05,3.11098]
[1776448340168,56.0,77585.15,0.0,0.9838,1e-05,3.11211]
[1776448340193,56.0,77585.15,0.0,0.9838,1e-05,3.11211]
[1776448344572,56.01,77582.9,0.0,0.98377,1e-05,3.11643]
[1776448344705,56.01,77582.9,0.0,0.98377,1e-05,3.11643]
[1776448345015,56.01,77582.9,0.0,0.98377,1e-05,3.11662]
[1776448347562,56.01,77582.8,0.0,0.98377,1e-05,3.11715]
[1776448347693,56.01,77582.8,0.0,0.98377,1e-05,3.11715]
[1776448349026,56.01,77571.49,0.0,0.98366,1e-05,3.13461]
[1776448350032,56.01,77565.34,0.0,0.9836,1e-05,3.1441]
[1776448352405,56.01,77564.06,0.0,0.9836,1e-05,3.14467]
[1776448352448,56.01,77564.06,0.0,0.9836,1e-05,3.14467]
[1776448353053,56.01,77564.2,0.0,0.9836,1e-05,3.1446]
[1776448358088,56.02,77560.68,0.0,0.98356,1e-05,3.15063]
[1776448362944,56.02,77563.93,0.0,0.98359,1e-05,3.1462]
[1776448368158,56.02,77563.56,0.0,0.98358,1e-05,3.14761]
[1776448369164,56.02,77558.26,0.0,0.98353,1e-05,3.15581]
[1776448369378,56.02,77558.26,0.0,0.98353,1e-05,3.15581]
[1776448369444,56.02,77558.26,0.0,0.98353,1e-05,3.15581]
[1776448370172,56.02,77551.78,0.0,0.98346,1e-05,3.16581]
[1776448371179,56.02,77544.68,0.0,0.9834,1e-05,3.17678]
[1776448373193,56.03,77538.34,0.0,0.98333,1e-05,3.18765]
[1776448374200,56.03,77528.89,0.0,0.98323,1e-05,3.20273]
[1776448376214,56.03,77525.54,0.0,0.98319,1e-05,3.20896]
[1776448379235,56.04,77515.7,0.0,0.98309,1e-05,3.22568]
[1776448381249,56.04,77519.14,0.0,0.98312,1e-05,3.22133]
[1776448384270,56.05,77523.54,0.0,0.98315,1e-05,3.21599]
[1776448388298,56.06,77528.28,0.0,0.98318,1e-05,3.21115]
[1776448390312,56.06,77538.77,0.0,0.98328,1e-05,3.19602]
[1776448391882,56.07,77547.78,0.0,0.98336,1e-05,3.18274]
[1776448392326,56.07,77556.57,0.0,0.98344,1e-05,3.16985]
[1776448393333,56.07,77560.32,0.0,0.98347,1e-05,3.16471]
[1776448397935,56.08,77562.47,0.0,0.98348,1e-05,3.16319]
[1776448398186,56.08,77562.47,0.0,0.98348,1e-05,3.16319]
[1776448402014,56.09,77562.99,0.0,0.98347,1e-05,3.16473]
[1776448402202,56.09,77562.99,0.0,0.98347,1e-05,3.16473]
[1776448402290,56.09,77565.48,0.0,0.98349,1e-05,3.16153]
[1776448403507,56.09,77566.32,0.0,0.9835,1e-05,3.16084]
[1776448403702,56.09,77566.32,0.0,0.9835,1e-05,3.16084]
[1776448409444,56.11,77575.77,0.0,0.98356,1e-05,3.15058]
[1776448410452,56.11,77578.84,0.0,0.98359,1e-05,3.14653]
[1776448411950,56.11,77578.84,0.0,0.98359,1e-05,3.14653]
[1776448412187,56.11,77578.84,0.0,0.98359,1e-05,3.14653]
[1776448412282,56.11,77575.85,0.0,0.98357,1e-05,3.15002]
[1776448415031,56.12,77576.51,0.0,0.98356,1e-05,3.15023]
[1776448415191,56.12,77576.51,0.0,0.98356,1e-05,3.15023]
[1776448418775,56.13,77578.75,0.0,0.98357,1e-05,3.14928]
[1776448418949,56.13,77578.75,0.0,0.98357,1e-05,3.14928]
[1776448419050,56.13,77579.87,0.0,0.98358,1e-05,3.14745]
[1776448419782,56.13,77579.87,0.0,0.98358,1e-05,3.14745]
[1776448419941,56.13,77579.87,0.0,0.98358,1e-05,3.14745]
[1776448424552,56.12,77590.71,0.0,0.98369,1e-05,3.13029]
[1776448425558,56.12,77594.37,0.0,0.98372,1e-05,3.12468]
[1776448427762,56.12,77591.53,0.0,0.9837,1e-05,3.12887]
[1776448427942,56.12,77591.53,0.0,0.9837,1e-05,3.12887]
[1776448428030,56.12,77592.13,0.0,0.9837,1e-05,3.12787]
[1776448430594,56.12,77602.19,0.0,0.9838,1e-05,3.11246]
[1776448431601,56.12,77608.18,0.0,0.98386,1e-05,3.10341]
[1776448432607,56.12,77611.71,0.0,0.98389,1e-05,3.09807]
[1776448434622,56.12,77616.07,0.0,0.98393,1e-05,3.09148]
[1776448435629,56.12,77622.39,0.0,0.98399,1e-05,3.08154]
[1776448437643,56.12,77624.61,0.0,0.98402,1e-05,3.07725]
[1776448438844,56.12,77624.61,0.0,0.98402,1e-05,3.07725]
[1776448438920,56.12,77624.61,0.0,0.98402,1e-05,3.07725]
[1776448441671,56.11,77620.55,0.0,0.98399,1e-05,3.08136]
[1776448442678,56.11,77616.43,0.0,0.98396,1e-05,3.08702]
[1776448443829,56.11,77616.43,0.0,0.98396,1e-05,3.08702]
[1776448443944,56.11,77616.43,0.0,0.98396,1e-05,3.08702]
[1776448444043,56.11,77615.43,0.0,0.98395,1e-05,3.08849]
[1776448444577,56.11,77615.43,0.0,0.98395,1e-05,3.08849]
[1776448444691,56.11,77615.43,0.0,0.98395,1e-05,3.08849]
[1776448448388,56.1,77614.28,0.0,0.98394,1e-05,3.09009]
[1776448448442,56.1,77614.28,0.0,0.98394,1e-05,3.09009]
[1776448448726,56.1,77614.21,0.0,0.98394,1e-05,3.09016]
[1776448452755,56.1,77618.26,0.0,0.98398,1e-05,3.08303]
[1776448455077,56.1,77615.0,0.0,0.98396,1e-05,3.08739]
[1776448455192,56.1,77615.0,0.0,0.98396,1e-05,3.08739]
[1776448458797,56.09,77609.79,0.0,0.98392,1e-05,3.09263]
[1776448459434,56.09,77609.79,0.0,0.98392,1e-05,3.09263]
[1776448459691,56.09,77609.79,0.0,0.98392,1e-05,3.09263]
[1776448459804,56.09,77609.19,0.0,0.98392,1e-05,3.09301]
[1776448460743,56.09,77609.19,0.0,0.98392,1e-05,3.09301]
[1776448460947,56.09,77609.19,0.0,0.98392,1e-05,3.09301]
[1776448465995,56.08,77607.7,0.0,0.98392,1e-05,3.0931]
[1776448466194,56.08,77607.7,0.0,0.98392,1e-05,3.0931]
[1776448466296,56.08,77605.39,0.0,0.9839,1e-05,3.09651]
[1776448467906,56.08,77606.07,0.0,0.9839,1e-05,3.09544]
[1776448467944,56.08,77606.07,0.0,0.9839,1e-05,3.09544]
[1776448473905,56.06,77605.3,0.0,0.98393,1e-05,3.09122]
[1776448475512,56.06,77606.94,0.0,0.98395,1e-05,3.08824]
[1776448475702,56.06,77606.94,0.0,0.98395,1e-05,3.08824]
[1776448475919,56.06,77607.31,0.0,0.98395,1e-05,3.08717]
[1776448478306,56.05,77605.63,0.0,0.98394,1e-05,3.08916]
[1776448478444,56.05,77602.93,0.0,0.98392,1e-05,3.09267]
[1776448478939,56.05,77598.2,0.0,0.98388,1e-05,3.09922]
[1776448481961,56.05,77594.5,0.0,0.98385,1e-05,3.10361]
[1776448482929,56.05,77594.5,0.0,0.98385,1e-05,3.10361]
[1776448482941,56.05,77594.5,0.0,0.98385,1e-05,3.10361]
[1776448483027,56.05,77591.02,0.0,0.98382,1e-05,3.10877]
[1776448486277,56.05,77591.08,0.0,0.98382,1e-05,3.10852]
[1776448486443,56.04,77590.36,0.0,0.98381,1e-05,3.10944]
[1776448489122,56.04,77589.72,0.0,0.98381,1e-05,3.11032]
[1776448489202,56.04,77589.72,0.0,0.98381,1e-05,3.11032]
[1776448489294,56.04,77591.0,0.0,0.98382,1e-05,3.10832]
[1776448492032,56.04,77586.67,0.0,0.98378,1e-05,3.11412]
[1776448493039,56.04,77576.69,0.0,0.98369,1e-05,3.1286]
[1776448494046,56.04,77568.73,0.0,0.98362,1e-05,3.14054]
[1776448495053,56.04,77565.5,0.0,0.98358,1e-05,3.14605]
[1776448497067,56.05,77569.42,0.0,0.98361,1e-05,3.14131]
[1776448498707,56.05,77567.9,0.0,0.9836,1e-05,3.14422]
[1776448499081,56.05,77568.81,0.0,0.9836,1e-05,3.14345]
[1776448500193,56.05,77568.81,0.0,0.9836,1e-05,3.14345]
[1776448500449,56.05,77570.37,0.0,0.98361,1e-05,3.14168]
[1776448500731,56.05,77570.37,0.0,0.98361,1e-05,3.14168]
[1776448501095,56.06,77574.47,0.0,0.98365,1e-05,3.13608]
[1776448502101,56.06,77584.59,0.0,0.98374,1e-05,3.12141]
[1776448503109,56.06,77578.19,0.0,0.98368,1e-05,3.13171]
[1776448504106,56.06,77578.19,0.0,0.98368,1e-05,3.13171]
[1776448504198,56.06,77578.19,0.0,0.98368,1e-05,3.13171]
[1776448509156,56.07,77569.75,0.0,0.98358,1e-05,3.14744]
[1776448509453,56.07,77569.75,0.0,0.98358,1e-05,3.14744]
[1776448509692,56.07,77569.75,0.0,0.98358,1e-05,3.14744]
[1776448510163,56.07,77568.65,0.0,0.98357,1e-05,3.14896]
[1776448512179,56.07,77572.01,0.0,0.9836,1e-05,3.14357]
[1776448512772,56.07,77572.01,0.0,0.9836,1e-05,3.14357]
[1776448512937,56.07,77572.01,0.0,0.9836,1e-05,3.14357]
[1776448515279,56.07,77572.66,0.0,0.98361,1e-05,3.14182]
[1776448515380,56.06,77577.01,0.0,0.98366,1e-05,3.13461]
[1776448516207,56.06,77579.47,0.0,0.98368,1e-05,3.13029]
[1776448518226,56.06,77584.39,0.0,0.98374,1e-05,3.12168]
[1776448519228,56.06,77597.5,0.0,0.98386,1e-05,3.10138]
[1776448520234,56.05,77612.02,0.0,0.984,1e-05,3.07912]
[1776448521242,56.05,77611.81,0.0,0.984,1e-05,3.07894]
[1776448522249,56.05,77604.92,0.0,0.98394,1e-05,3.08872]
[1776448523255,56.05,77599.04,0.0,0.98389,1e-05,3.09701]
[1776448526277,56.04,77595.51,0.0,0.98387,1e-05,3.10069]
[1776448527432,56.04,77595.51,0.0,0.98387,1e-05,3.10069]
[1776448527699,56.04,77597.9,0.0,0.98389,1e-05,3.09658]
[1776448533326,56.03,77598.15,0.0,0.98392,1e-05,3.0914]
[1776448534333,56.02,77587.76,0.0,0.98383,1e-05,3.10647]
[1776448535340,56.02,77581.79,0.0,0.98378,1e-05,3.11494]
[1776448535971,56.02,77581.79,0.0,0.98378,1e-05,3.11494]
[1776448536204,56.02,77581.79,0.0,0.98378,1e-05,3.11494]
[1776448536347,56.02,77583.16,0.0,0.98379,1e-05,3.11281]
[1776448538948,56.02,77583.36,0.0,0.98379,1e-05,3.11236]
[1776448539191,56.02,77583.36,0.0,0.98379,1e-05,3.11236]
[1776448539368,56.02,77587.53,0.0,0.98383,1e-05,3.10602]
[1776448540375,56.02,77590.97,0.0,0.98386,1e-05,3.10078]
[1776448544843,56.02,77591.93,0.0,0.98387,1e-05,3.09912]
[1776448544937,56.02,77591.93,0.0,0.98387,1e-05,3.09912]
[1776448545411,56.02,77591.94,0.0,0.98388,1e-05,3.09905]
[1776448545752,56.02,77591.94,0.0,0.98388,1e-05,3.09905]
[1776448545938,56.02,77591.94,0.0,0.98388,1e-05,3.09905]
[1776448550584,56.02,77591.23,0.0,0.98387,1e-05,3.09984]
[1776448550691,56.02,77591.23,0.0,0.98387,1e-05,3.09984]
[1776448551453,56.02,77592.23,0.0,0.98388,1e-05,3.09828]
[1776448552818,56.02,77591.37,0.0,0.98387,1e-05,3.09951]
[1776448552939,56.02,77591.37,0.0,0.98387,1e-05,3.09951]
[1776448555481,56.02,77587.05,0.0,0.98383,1e-05,3.10582]
[1776448556488,56.02,77580.73,0.0,0.98377,1e-05,3.11527]
[1776448558470,56.02,77580.73,0.0,0.98377,1e-05,3.11527]
[1776448557495,56.02,77576.11,0.0,0.98373,1e-05,3.12216]
[1776448558698,56.02,77576.11,0.0,0.98373,1e-05,3.12216]
[1776448558733,56.01,77575.02,0.0,0.98372,1e-05,3.12361]
[1776448564018,56.01,77576.23,0.0,0.98374,1e-05,3.12136]
[1776448564192,56.01,77576.23,0.0,0.98374,1e-05,3.12136]
[1776448564705,56.01,77575.22,0.0,0.98373,1e-05,3.12279]
[1776448564763,56.01,77575.22,0.0,0.98373,1e-05,3.12268]
[1776448566559,56.01,77580.24,0.0,0.98378,1e-05,3.11491]
[1776448567767,56.01,77580.24,0.0,0.98378,1e-05,3.11491]
[1776448567943,56.01,77580.24,0.0,0.98378,1e-05,3.11491]
[1776448575623,56.01,77578.68,0.0,0.98377,1e-05,3.11648]
[1776448577638,56.01,77563.45,0.0,0.98362,1e-05,3.13941]
[1776448578645,56.01,77555.23,0.0,0.98355,1e-05,3.15165]
[1776448579651,56.01,77548.48,0.0,0.98348,1e-05,3.16178]
[1776448583092,56.01,77549.32,0.0,0.98349,1e-05,3.16015]
[1776448583193,56.01,77549.32,0.0,0.98349,1e-05,3.16015]
[1776448583815,56.0,77549.55,0.0,0.9835,1e-05,3.15964]
[1776448583947,56.0,77549.55,0.0,0.9835,1e-05,3.15964]
[1776448583997,56.01,77548.97,0.0,0.98349,1e-05,3.1611]
[1776448589724,56.02,77551.57,0.0,0.98349,1e-05,3.16065]
[1776448594759,56.03,77549.06,0.0,0.98346,1e-05,3.16574]
[1776448597405,56.03,77548.02,0.0,0.98344,1e-05,3.16791]
[1776448597441,56.03,77548.02,0.0,0.98344,1e-05,3.16791]
[1776448602815,56.05,77547.18,0.0,0.98341,1e-05,3.17324]
[1776448604454,56.05,77547.18,0.0,0.98341,1e-05,3.17324]
[1776448604691,56.05,77545.2,0.0,0.98339,1e-05,3.17684]
[1776448606141,56.06,77545.83,0.0,0.98339,1e-05,3.17644]
[1776448606193,56.06,77545.83,0.0,0.98339,1e-05,3.17644]
[1776448606295,56.06,77550.79,0.0,0.98343,1e-05,3.16943]
[1776448611405,56.07,77551.82,0.0,0.98343,1e-05,3.17018]
[1776448611444,56.07,77551.82,0.0,0.98343,1e-05,3.17018]
[1776448611506,56.07,77547.3,0.0,0.98338,1e-05,3.17766]
[1776448616980,56.08,77545.04,0.0,0.98334,1e-05,3.18392]
[1776448617194,56.08,77545.04,0.0,0.98334,1e-05,3.18392]
[1776448618927,56.09,77539.96,0.0,0.98329,1e-05,3.19337]
[1776448620426,56.09,77539.96,0.0,0.98329,1e-05,3.19337]
[1776448620439,56.09,77539.96,0.0,0.98329,1e-05,3.19337]
[1776448620899,56.09,77542.39,0.0,0.98331,1e-05,3.19019]
[1776448620943,56.09,77542.39,0.0,0.98331,1e-05,3.19019]
[1776448621038,56.09,77546.26,0.0,0.98334,1e-05,3.18481]
[1776448626584,56.1,77544.51,0.0,0.98331,1e-05,3.19028]
[1776448626689,56.1,77544.51,0.0,0.98331,1e-05,3.19028]
[1776448628997,56.11,77536.42,0.0,0.98322,1e-05,3.20433]
[1776448632026,56.12,77530.35,0.0,0.98315,1e-05,3.21526]
[1776448633031,56.12,77526.02,0.0,0.9831,1e-05,3.22245]
[1776448634505,56.12,77526.02,0.0,0.9831,1e-05,3.22245]
[1776448634694,56.12,77523.45,0.0,0.98308,1e-05,3.22691]
[1776448635402,56.12,77523.45,0.0,0.98308,1e-05,3.22691]
[1776448635444,56.12,77523.45,0.0,0.98308,1e-05,3.22691]
[1776448635499,56.12,77522.92,0.0,0.98307,1e-05,3.22822]
[1776448638066,56.13,77517.8,0.0,0.98301,1e-05,3.23758]
[1776448641428,56.13,77514.46,0.0,0.98297,1e-05,3.2437]
[1776448641471,56.13,77526.09,0.0,0.98308,1e-05,3.22615]
[1776448641609,56.13,77526.09,0.0,0.98308,1e-05,3.22615]
[1776448642095,56.13,77534.68,0.0,0.98316,1e-05,3.21339]
[1776448643102,56.14,77537.02,0.0,0.98318,1e-05,3.2103]
[1776448648137,56.15,77533.9,0.0,0.98314,1e-05,3.21771]
[1776448650408,56.15,77533.45,0.0,0.98313,1e-05,3.21892]
[1776448650439,56.15,77533.45,0.0,0.98313,1e-05,3.21892]
[1776448651146,56.15,77533.62,0.0,0.98313,1e-05,3.21917]
[1776448651198,56.15,77533.62,0.0,0.98313,1e-05,3.21917]
[1776448651245,56.15,77532.85,0.0,0.98312,1e-05,3.2192]
[1776448653171,56.16,77528.7,0.0,0.98308,1e-05,3.22663]
[1776448657019,56.16,77528.72,0.0,0.98307,1e-05,3.2271]
[1776448657198,56.16,77528.72,0.0,0.98307,1e-05,3.2271]
[1776448659882,56.17,77524.48,0.0,0.98302,1e-05,3.23618]
[1776448659945,56.17,77524.48,0.0,0.98302,1e-05,3.23618]
[1776448660221,56.17,77519.85,0.0,0.98297,1e-05,3.24385]
[1776448661016,56.17,77519.85,0.0,0.98297,1e-05,3.24385]
[1776448661199,56.17,77519.85,0.0,0.98297,1e-05,3.24385]
[1776448663242,56.18,77510.77,0.0,0.98287,1e-05,3.2594]
[1776448664250,56.18,77503.26,0.0,0.98279,1e-05,3.27156]
[1776448666264,56.18,77497.05,0.0,0.98273,1e-05,3.28212]
[1776448669455,56.19,77499.71,0.0,0.98275,1e-05,3.27878]
[1776448669699,56.19,77500.06,0.0,0.98275,1e-05,3.27864]
[1776448670579,56.19,77500.06,0.0,0.98275,1e-05,3.27864]
[1776448670708,56.19,77500.28,0.0,0.98275,1e-05,3.27871]
[1776448671299,56.19,77500.53,0.0,0.98275,1e-05,3.27873]
[1776448676334,56.2,77499.86,0.0,0.98273,1e-05,3.28182]
[1776448677795,56.2,77498.42,0.0,0.98271,1e-05,3.28447]
[1776448677937,56.2,77498.42,0.0,0.98271,1e-05,3.28447]
[1776448682763,56.21,77497.05,0.0,0.98269,1e-05,3.28857]
[1776448682946,56.21,77497.05,0.0,0.98269,1e-05,3.28857]
[1776448683503,56.21,77497.05,0.0,0.98269,1e-05,3.28857]
[1776448683602,56.21,77496.24,0.0,0.98268,1e-05,3.29022]
[1776448683697,56.21,77496.24,0.0,0.98268,1e-05,3.29022]
[1776448688742,56.22,77495.94,0.0,0.98266,1e-05,3.29258]
[1776448688936,56.22,77495.94,0.0,0.98266,1e-05,3.29258]
[1776448692667,56.22,77494.52,0.0,0.98264,1e-05,3.2963]
[1776448692693,56.22,77494.52,0.0,0.98264,1e-05,3.2963]
[1776448694023,56.22,77493.26,0.0,0.98263,1e-05,3.29865]
[1776448694195,56.22,77493.26,0.0,0.98263,1e-05,3.29865]
[1776448694461,56.23,77495.85,0.0,0.98265,1e-05,3.29495]
[1776448695468,56.23,77500.08,0.0,0.98269,1e-05,3.28869]
[1776448696475,56.23,77504.45,0.0,0.98273,1e-05,3.28223]
[1776448699603,56.23,77505.61,0.0,0.98274,1e-05,3.2812]
[1776448699690,56.23,77504.15,0.0,0.98272,1e-05,3.28387]
[1776448702826,56.24,77501.06,0.0,0.98268,1e-05,3.28988]
[1776448703524,56.24,77496.89,0.0,0.98264,1e-05,3.2968]
[1776448704115,56.24,77496.89,0.0,0.98264,1e-05,3.2968]
[1776448704199,56.24,77496.89,0.0,0.98264,1e-05,3.2968]
[1776448704531,56.24,77492.86,0.0,0.9826,1e-05,3.30351]
[1776448706545,56.24,77485.8,0.0,0.98252,1e-05,3.31533]
[1776448707551,56.24,77478.59,0.0,0.98245,1e-05,3.32706]
[1776448708558,56.25,77474.08,0.0,0.9824,1e-05,3.33452]
[1776448710573,56.25,77471.91,0.0,0.98237,1e-05,3.33856]
[1776448715917,56.25,77471.01,0.0,0.98237,1e-05,3.33942]
[1776448717625,56.26,77481.56,0.0,0.98247,1e-05,3.32359]
[1776448718301,56.26,77481.56,0.0,0.98247,1e-05,3.32359]
[1776448718447,56.26,77481.56,0.0,0.98247,1e-05,3.32359]
[1776448718632,56.26,77485.45,0.0,0.9825,1e-05,3.31774]
[1776448719701,56.26,77485.45,0.0,0.9825,1e-05,3.31774]
[1776448721658,56.26,77492.28,0.0,0.98257,1e-05,3.30795]
[1776448723690,56.26,77491.33,0.0,0.98255,1e-05,3.30977]
[1776448723743,56.26,77491.33,0.0,0.98255,1e-05,3.30977]
[1776448723935,56.26,77491.33,0.0,0.98255,1e-05,3.30977]
[1776448724036,56.26,77490.12,0.0,0.98254,1e-05,3.31235]
[1776448727270,56.27,77488.6,0.0,0.98252,1e-05,3.31508]
[1776448727277,56.27,77488.6,0.0,0.98252,1e-05,3.31508]
[1776448727435,56.27,77488.6,0.0,0.98252,1e-05,3.31508]
[1776448727536,56.27,77488.63,0.0,0.98252,1e-05,3.31569]
[1776448732736,56.28,77496.58,0.0,0.98258,1e-05,3.30515]
[1776448734663,56.28,77496.58,0.0,0.98258,1e-05,3.30515]
[1776448733743,56.28,77502.92,0.0,0.98264,1e-05,3.29555]
[1776448734703,56.28,77502.92,0.0,0.98264,1e-05,3.29555]
[1776448735219,56.28,77502.92,0.0,0.98264,1e-05,3.29555]
[1776448735439,56.28,77502.92,0.0,0.98264,1e-05,3.29555]
[1776448735443,56.28,77503.69,0.0,0.98265,1e-05,3.29471]
[1776448741281,56.29,77505.41,0.0,0.98266,1e-05,3.29381]
[1776448741445,56.29,77505.41,0.0,0.98266,1e-05,3.29381]
[1776448741516,56.29,77503.63,0.0,0.98264,1e-05,3.29696]
[1776448741735,56.29,77503.63,0.0,0.98264,1e-05,3.29696]
[1776448741937,56.29,77503.63,0.0,0.98264,1e-05,3.29696]
[1776448743969,56.29,77500.16,0.0,0.9826,1e-05,3.30313]
[1776448744376,56.29,77500.16,0.0,0.9826,1e-05,3.30313]
[1776448744430,56.29,77495.98,0.0,0.98255,1e-05,3.31004]
[1776448746442,56.29,77506.03,0.0,0.98265,1e-05,3.29493]
[1776448746710,56.29,77506.03,0.0,0.98265,1e-05,3.29493]
[1776448749858,56.3,77514.37,0.0,0.98272,1e-05,3.28334]
[1776448751552,56.3,77514.37,0.0,0.98272,1e-05,3.28334]
[1776448751654,56.3,77514.58,0.0,0.98272,1e-05,3.28339]
[1776448751707,56.3,77514.58,0.0,0.98272,1e-05,3.28339]
[1776448751786,56.3,77514.58,0.0,0.98272,1e-05,3.28339]
[1776448751942,56.3,77514.58,0.0,0.98272,1e-05,3.28339]
[1776448757298,56.31,77513.14,0.0,0.9827,1e-05,3.2875]
[1776448757442,56.31,77513.14,0.0,0.9827,1e-05,3.2875]
[1776448757509,56.31,77513.34,0.0,0.9827,1e-05,3.28755]
[1776448757820,56.31,77513.34,0.0,0.9827,1e-05,3.28755]
[1776448757941,56.31,77513.34,0.0,0.9827,1e-05,3.28755]
[1776448758921,56.31,77520.03,0.0,0.98276,1e-05,3.27784]
[1776448760935,56.32,77529.59,0.0,0.98285,1e-05,3.26372]
[1776448762949,56.32,77531.02,0.0,0.98286,1e-05,3.26232]
[1776448764769,56.32,77530.15,0.0,0.98285,1e-05,3.26408]
[1776448764942,56.32,77530.15,0.0,0.98285,1e-05,3.26408]
[1776448765061,56.32,77530.15,0.0,0.98285,1e-05,3.26408]
[1776448765195,56.32,77530.15,0.0,0.98285,1e-05,3.26408]
[1776448765287,56.32,77530.85,0.0,0.98285,1e-05,3.2634]
[1776448769307,56.33,77530.55,0.0,0.98284,1e-05,3.26508]
[1776448769497,56.33,77530.55,0.0,0.98284,1e-05,3.26508]
[1776448769509,56.33,77531.3,0.0,0.98284,1e-05,3.26432]
[1776448770127,56.33,77531.3,0.0,0.98284,1e-05,3.26432]
[1776448770203,56.33,77531.3,0.0,0.98284,1e-05,3.26432]
[1776448772014,56.33,77538.75,0.0,0.98292,1e-05,3.2523]
[1776448773386,56.33,77538.75,0.0,0.98292,1e-05,3.2523]
[1776448773440,56.33,77538.75,0.0,0.98292,1e-05,3.2523]
[1776448773488,56.34,77540.08,0.0,0.98293,1e-05,3.25067]
[1776448776042,56.34,77547.69,0.0,0.983,1e-05,3.2402]
[1776448777049,56.34,77559.93,0.0,0.98311,1e-05,3.22178]
[1776448778056,56.34,77562.44,0.0,0.98313,1e-05,3.21841]
[1776448781716,56.34,77562.45,0.0,0.98314,1e-05,3.21787]
[1776448781944,56.34,77563.17,0.0,0.98314,1e-05,3.2165]
[1776448787119,56.34,77563.06,0.0,0.98315,1e-05,3.21513]
[1776448791207,56.33,77560.34,0.0,0.98313,1e-05,3.21855]
[1776448791445,56.33,77560.34,0.0,0.98313,1e-05,3.21855]
[1776448791540,56.33,77560.34,0.0,0.98313,1e-05,3.21855]
[1776448791699,56.33,77560.34,0.0,0.98313,1e-05,3.21855]
[1776448791543,56.33,77562.02,0.0,0.98315,1e-05,3.21571]
[1776448797189,56.33,77559.7,0.0,0.98314,1e-05,3.21777]
[1776448797836,56.33,77559.7,0.0,0.98314,1e-05,3.21777]
[1776448797942,56.33,77559.7,0.0,0.98314,1e-05,3.21777]
[1776448798322,56.33,77559.7,0.0,0.98314,1e-05,3.21777]
[1776448798444,56.33,77559.7,0.0,0.98314,1e-05,3.21777]
[1776448798538,56.32,77560.0,0.0,0.98314,1e-05,3.21706]
[1776448801217,56.32,77554.4,0.0,0.98309,1e-05,3.2249]
[1776448802192,56.32,77554.4,0.0,0.98309,1e-05,3.2249]
[1776448802440,56.32,77554.4,0.0,0.98309,1e-05,3.2249]
[1776448802504,56.32,77549.13,0.0,0.98304,1e-05,3.23276]
[1776448803231,56.32,77554.63,0.0,0.9831,1e-05,3.224]
[1776448804238,56.32,77570.93,0.0,0.98326,1e-05,3.19872]
[1776448805250,56.32,77583.29,0.0,0.98337,1e-05,3.17964]
[1776448806256,56.32,77589.43,0.0,0.98343,1e-05,3.17012]
[1776448808271,56.32,77591.34,0.0,0.98345,1e-05,3.16689]
[1776448810291,56.31,77596.43,0.0,0.98351,1e-05,3.15885]
[1776448811291,56.31,77602.72,0.0,0.98357,1e-05,3.14919]
[1776448813306,56.31,77590.84,0.0,0.98345,1e-05,3.16691]
[1776448814313,56.31,77587.14,0.0,0.98342,1e-05,3.17237]
[1776448815320,56.31,77578.61,0.0,0.98334,1e-05,3.18518]
[1776448816327,56.31,77574.98,0.0,0.98331,1e-05,3.19053]
[1776448817338,56.31,77574.98,0.0,0.98331,1e-05,3.19053]
[1776448817442,56.31,77574.98,0.0,0.98331,1e-05,3.19053]
[1776448822369,56.31,77568.91,0.0,0.98326,1e-05,3.19853]
[1776448823071,56.31,77568.91,0.0,0.98326,1e-05,3.19853]
[1776448823204,56.31,77568.91,0.0,0.98326,1e-05,3.19853]
[1776448823394,56.31,77568.91,0.0,0.98326,1e-05,3.19853]
[1776448823457,56.31,77568.91,0.0,0.98326,1e-05,3.19853]
[1776448823502,56.3,77569.08,0.0,0.98326,1e-05,3.19805]
[1776448826397,56.3,77564.49,0.0,0.98322,1e-05,3.2044]
[1776448828411,56.3,77554.09,0.0,0.98312,1e-05,3.2199]
[1776448829419,56.3,77545.4,0.0,0.98304,1e-05,3.23303]
[1776448831433,56.3,77541.27,0.0,0.98301,1e-05,3.23714]
[1776448832051,56.3,77541.27,0.0,0.98301,1e-05,3.23714]
[1776448832195,56.3,77541.27,0.0,0.98301,1e-05,3.23714]
[1776448832440,56.3,77543.99,0.0,0.98304,1e-05,3.23264]
[1776448833447,56.29,77547.83,0.0,0.98308,1e-05,3.22644]
[1776448834174,56.29,77547.83,0.0,0.98308,1e-05,3.22644]
[1776448834197,56.29,77547.83,0.0,0.98308,1e-05,3.22644]
[1776448835608,56.29,77549.24,0.0,0.98309,1e-05,3.22399]
[1776448835699,56.29,77549.24,0.0,0.98309,1e-05,3.22399]
[1776448838063,56.29,77547.19,0.0,0.98308,1e-05,3.22633]
[1776448838191,56.29,77547.19,0.0,0.98308,1e-05,3.22633]
[1776448838484,56.29,77541.01,0.0,0.98302,1e-05,3.23559]
[1776448839151,56.29,77541.01,0.0,0.98302,1e-05,3.23559]
[1776448839208,56.29,77541.01,0.0,0.98302,1e-05,3.23559]
[1776448839490,56.29,77535.86,0.0,0.98297,1e-05,3.24402]
[1776448840438,56.29,77535.86,0.0,0.98297,1e-05,3.24402]
[1776448840498,56.29,77531.27,0.0,0.98292,1e-05,3.25158]
[1776448842513,56.3,77525.64,0.0,0.98286,1e-05,3.26118]
[1776448843520,56.3,77531.4,0.0,0.98291,1e-05,3.25266]
[1776448844156,56.3,77531.4,0.0,0.98291,1e-05,3.25266]
[1776448844193,56.3,77531.4,0.0,0.98291,1e-05,3.25266]
[1776448844527,56.3,77534.05,0.0,0.98294,1e-05,3.24899]
[1776448844876,56.3,77534.05,0.0,0.98294,1e-05,3.24899]
[1776448844943,56.3,77534.05,0.0,0.98294,1e-05,3.24899]
[1776448850569,56.31,77533.06,0.0,0.98291,1e-05,3.25322]
[1776448851031,56.31,77533.06,0.0,0.98291,1e-05,3.25322]
[1776448851195,56.31,77533.06,0.0,0.98291,1e-05,3.25322]
[1776448851576,56.31,77529.77,0.0,0.98287,1e-05,3.25877]
[1776448851826,56.31,77529.77,0.0,0.98287,1e-05,3.25877]
[1776448851946,56.31,77529.77,0.0,0.98287,1e-05,3.25877]
[1776448857618,56.32,77526.7,0.0,0.98283,1e-05,3.2661]
[1776448859525,56.32,77526.18,0.0,0.98282,1e-05,3.26733]
[1776448859695,56.32,77526.18,0.0,0.98282,1e-05,3.26733]
[1776448859792,56.32,77525.42,0.0,0.98281,1e-05,3.26892]
[1776448860025,56.32,77525.42,0.0,0.98281,1e-05,3.26892]
[1776448860200,56.32,77525.42,0.0,0.98281,1e-05,3.26892]
[1776448861646,56.33,77520.89,0.0,0.98276,1e-05,3.27681]
[1776448862652,56.33,77515.15,0.0,0.9827,1e-05,3.28617]
[1776448865286,56.33,77516.87,0.0,0.98271,1e-05,3.28425]
[1776448865444,56.33,77516.87,0.0,0.98271,1e-05,3.28425]
[1776448866008,56.33,77516.0,0.0,0.9827,1e-05,3.286]
[1776448866206,56.33,77516.0,0.0,0.9827,1e-05,3.286]
[1776448866681,56.34,77516.8,0.0,0.98271,1e-05,3.28514]
[1776448867689,56.34,77513.39,0.0,0.98267,1e-05,3.29085]
[1776448868367,56.34,77513.39,0.0,0.98267,1e-05,3.29085]
[1776448868440,56.34,77513.39,0.0,0.98267,1e-05,3.29085]
[1776448872724,56.34,77504.4,0.0,0.98257,1e-05,3.30683]
[1776448873731,56.35,77499.61,0.0,0.98252,1e-05,3.31472]
[1776448874235,56.35,77499.61,0.0,0.98252,1e-05,3.31472]
[1776448874448,56.35,77499.61,0.0,0.98252,1e-05,3.31472]
[1776448874753,56.35,77499.61,0.0,0.98252,1e-05,3.31472]
[1776448874738,56.35,77502.44,0.0,0.98255,1e-05,3.31062]
[1776448874943,56.35,77502.44,0.0,0.98255,1e-05,3.31062]
[1776448875745,56.35,77508.9,0.0,0.98261,1e-05,3.30081]
[1776448878698,56.35,77507.26,0.0,0.98259,1e-05,3.30407]
[1776448878946,56.35,77504.28,0.0,0.98256,1e-05,3.30909]
[1776448879613,56.35,77504.28,0.0,0.98256,1e-05,3.30909]
[1776448879695,56.35,77504.28,0.0,0.98256,1e-05,3.30909]
[1776448879777,56.35,77502.87,0.0,0.98254,1e-05,3.31165]
[1776448882798,56.36,77495.93,0.0,0.98247,1e-05,3.32356]
[1776448883806,56.36,77489.91,0.0,0.9824,1e-05,3.33338]
[1776448885403,56.36,77488.34,0.0,0.98239,1e-05,3.33617]
[1776448885447,56.36,77488.34,0.0,0.98239,1e-05,3.33617]
[1776448887833,56.36,77481.88,0.0,0.98232,1e-05,3.34725]
[1776448888841,56.36,77478.07,0.0,0.98228,1e-05,3.35356]
[1776448888893,56.36,77478.07,0.0,0.98228,1e-05,3.35356]
[1776448888937,56.36,77478.07,0.0,0.98228,1e-05,3.35356]
[1776448888996,56.36,77478.07,0.0,0.98228,1e-05,3.35356]
[1776448889195,56.36,77478.07,0.0,0.98228,1e-05,3.35356]
[1776448889223,56.37,77478.07,0.0,0.98227,1e-05,3.35383]
[1776448891861,56.37,77473.28,0.0,0.98223,1e-05,3.36022]
[1776448894196,56.37,77473.3,0.0,0.98223,1e-05,3.36044]
[1776448894440,56.37,77473.3,0.0,0.98223,1e-05,3.36044]
[1776448894686,56.37,77473.3,0.0,0.98223,1e-05,3.36044]
[1776448894738,56.37,77473.64,0.0,0.98223,1e-05,3.36039]
[1776448894942,56.37,77473.64,0.0,0.98223,1e-05,3.36039]
[1776448896983,56.37,77477.65,0.0,0.98227,1e-05,3.35451]
[1776448897769,56.37,77477.65,0.0,0.98227,1e-05,3.35451]
[1776448897849,56.37,77484.2,0.0,0.98233,1e-05,3.34439]
[1776448900007,56.38,77484.99,0.0,0.98234,1e-05,3.34368]
[1776448900054,56.38,77485.6,0.0,0.98234,1e-05,3.34299]
[1776448905025,56.38,77479.4,0.0,0.98227,1e-05,3.35391]
[1776448906029,56.38,77467.36,0.0,0.98215,1e-05,3.37333]
[1776448906993,56.38,77462.09,0.0,0.98209,1e-05,3.38221]
[1776448908077,56.38,77462.09,0.0,0.98209,1e-05,3.38221]
[1776448908191,56.38,77462.09,0.0,0.98209,1e-05,3.38221]
[1776448908228,56.38,77461.16,0.0,0.98208,1e-05,3.38391]
[1776448910039,56.39,77462.97,0.0,0.9821,1e-05,3.38122]
[1776448910191,56.39,77462.97,0.0,0.9821,1e-05,3.38122]
[1776448910287,56.39,77466.02,0.0,0.98213,1e-05,3.37656]
[1776448911022,56.39,77470.36,0.0,0.98217,1e-05,3.36986]
[1776448913064,56.39,77471.1,0.0,0.98218,1e-05,3.36891]
[1776448913196,56.39,77471.1,0.0,0.98218,1e-05,3.36891]
[1776448913652,56.39,77471.1,0.0,0.98218,1e-05,3.36891]
[1776448913691,56.39,77471.1,0.0,0.98218,1e-05,3.36891]
[1776448913873,56.39,77472.48,0.0,0.98219,1e-05,3.36695]
[1776448916057,56.39,77475.86,0.0,0.98222,1e-05,3.36228]
[1776448917753,56.39,77475.86,0.0,0.98222,1e-05,3.36228]
[1776448917848,56.39,77481.05,0.0,0.98227,1e-05,3.35428]
[1776448917936,56.39,77481.05,0.0,0.98227,1e-05,3.35428]
[1776448918442,56.39,77481.05,0.0,0.98227,1e-05,3.35428]
[1776448918692,56.39,77481.05,0.0,0.98227,1e-05,3.35428]
[1776448918782,56.39,77484.96,0.0,0.98231,1e-05,3.34833]
[1776448921088,56.4,77485.08,0.0,0.98231,1e-05,3.34868]
[1776448921531,56.4,77485.08,0.0,0.98231,1e-05,3.34868]
[1776448921692,56.4,77485.08,0.0,0.98231,1e-05,3.34868]
[1776448921698,56.4,77479.61,0.0,0.98225,1e-05,3.35762]
[1776448922099,56.4,77476.45,0.0,0.98222,1e-05,3.36288]
[1776448923106,56.4,77473.19,0.0,0.98218,1e-05,3.36831]
[1776448924113,56.4,77467.87,0.0,0.98213,1e-05,3.37701]
[1776448925774,56.4,77467.87,0.0,0.98213,1e-05,3.37701]
[1776448925801,56.4,77462.11,0.0,0.98207,1e-05,3.38643]
[1776448925941,56.4,77462.11,0.0,0.98207,1e-05,3.38643]
[1776448926424,56.4,77462.11,0.0,0.98207,1e-05,3.38643]
[1776448926443,56.4,77462.11,0.0,0.98207,1e-05,3.38643]
[1776448926463,56.4,77459.05,0.0,0.98203,1e-05,3.39152]
[1776448927134,56.4,77454.19,0.0,0.98198,1e-05,3.3995]
[1776448928731,56.4,77454.19,0.0,0.98198,1e-05,3.3995]
[1776448928756,56.4,77461.82,0.0,0.98206,1e-05,3.38746]
[1776448928940,56.4,77461.82,0.0,0.98206,1e-05,3.38746]
[1776448929148,56.4,77470.33,0.0,0.98214,1e-05,3.37408]
[1776448930154,56.4,77473.07,0.0,0.98217,1e-05,3.36994]
[1776448931903,56.4,77473.07,0.0,0.98217,1e-05,3.36994]
[1776448931943,56.41,77474.96,0.0,0.98219,1e-05,3.36717]
[1776448937836,56.41,77476.93,0.0,0.9822,1e-05,3.36524]
[1776448938837,56.41,77478.8,0.0,0.98222,1e-05,3.3625]
[1776448938213,56.41,77481.37,0.0,0.98224,1e-05,3.35866]
[1776448938946,56.41,77481.37,0.0,0.98224,1e-05,3.35866]
[1776448939943,56.41,77483.43,0.0,0.98226,1e-05,3.35565]
[1776448940227,56.41,77482.31,0.0,0.98225,1e-05,3.35768]
[1776448943352,56.42,77481.59,0.0,0.98224,1e-05,3.35932]
[1776448943436,56.42,77481.59,0.0,0.98224,1e-05,3.35932]
[1776448943453,56.42,77476.87,0.0,0.98219,1e-05,3.36707]
[1776448944254,56.42,77471.82,0.0,0.98214,1e-05,3.37534]
[1776448948087,56.42,77471.38,0.0,0.98213,1e-05,3.3767]
[1776448948200,56.42,77471.38,0.0,0.98213,1e-05,3.3767]
[1776448949509,56.42,77470.57,0.0,0.98212,1e-05,3.37821]
[1776448949689,56.42,77470.57,0.0,0.98212,1e-05,3.37821]
[1776448949789,56.42,77468.89,0.0,0.9821,1e-05,3.38111]
[1776448954228,56.43,77468.95,0.0,0.9821,1e-05,3.38011]
[1776448954439,56.43,77468.95,0.0,0.9821,1e-05,3.38011]
[1776448956339,56.43,77460.12,0.0,0.98201,1e-05,3.39485]
[1776448957347,56.43,77449.07,0.0,0.9819,1e-05,3.41276]
[1776448958354,56.43,77447.43,0.0,0.98188,1e-05,3.41555]
[1776448959361,56.43,77441.0,0.0,0.98181,1e-05,3.42605]
[1776448961374,56.43,77446.11,0.0,0.98186,1e-05,3.41808]
[1776448963388,56.43,77436.85,0.0,0.98177,1e-05,3.43328]
[1776448964396,56.43,77430.12,0.0,0.98169,1e-05,3.44428]
[1776448966410,56.44,77426.94,0.0,0.98165,1e-05,3.45125]
[1776448969200,56.45,77425.5,0.0,0.98163,1e-05,3.45513]
[1776448969439,56.45,77425.5,0.0,0.98163,1e-05,3.45513]
[1776448972096,56.45,77426.14,0.0,0.98162,1e-05,3.45623]
[1776448972187,56.45,77426.14,0.0,0.98162,1e-05,3.45623]
[1776448972452,56.46,77427.34,0.0,0.98163,1e-05,3.45496]
[1776448974821,56.46,77427.78,0.0,0.98163,1e-05,3.45431]
[1776448974936,56.46,77427.78,0.0,0.98163,1e-05,3.45431]
[1776448977487,56.46,77421.15,0.0,0.98156,1e-05,3.46589]
[1776448978188,56.46,77421.15,0.0,0.98156,1e-05,3.46589]
[1776448978444,56.46,77421.15,0.0,0.98156,1e-05,3.46589]
[1776448979501,56.46,77411.51,0.0,0.98145,1e-05,3.48246]
[1776448980507,56.46,77406.19,0.0,0.98139,1e-05,3.49117]
[1776448982008,56.46,77407.13,0.0,0.9814,1e-05,3.48965]
[1776448982193,56.46,77407.13,0.0,0.9814,1e-05,3.48965]
[1776448982522,56.46,77409.59,0.0,0.98143,1e-05,3.48564]
[1776448984944,56.46,77410.06,0.0,0.98144,1e-05,3.48488]
[1776448985191,56.46,77409.33,0.0,0.98143,1e-05,3.48609]
[1776448987557,56.46,77416.41,0.0,0.9815,1e-05,3.47479]
[1776448987990,56.46,77416.41,0.0,0.9815,1e-05,3.47479]
[1776448988193,56.46,77416.41,0.0,0.9815,1e-05,3.47479]
[1776448988564,56.47,77416.65,0.0,0.9815,1e-05,3.47472]
[1776448990579,56.47,77427.17,0.0,0.98161,1e-05,3.45768]
[1776448991586,56.47,77434.3,0.0,0.98168,1e-05,3.44619]
[1776448992064,56.47,77434.3,0.0,0.98168,1e-05,3.44619]
[1776448992194,56.47,77434.3,0.0,0.98168,1e-05,3.44619]
[1776448997217,56.47,77435.72,0.0,0.9817,1e-05,3.44433]
[1776448998635,56.47,77441.96,0.0,0.98176,1e-05,3.43442]
[1776448999649,56.47,77448.0,0.0,0.98182,1e-05,3.42478]
[1776449000655,56.47,77453.34,0.0,0.98188,1e-05,3.41631]
[1776449001665,56.47,77436.11,0.0,0.9817,1e-05,3.44423]
[1776449002672,56.47,77417.92,0.0,0.98151,1e-05,3.47383]
[1776449003815,56.47,77417.92,0.0,0.98151,1e-05,3.47383]
[1776449003829,56.47,77409.38,0.0,0.98142,1e-05,3.48779]
[1776449004686,56.47,77407.16,0.0,0.98139,1e-05,3.49142]
[1776449007139,56.47,77408.45,0.0,0.98141,1e-05,3.4893]
[1776449007707,56.47,77413.58,0.0,0.98146,1e-05,3.48094]
[1776449008713,56.47,77418.59,0.0,0.98151,1e-05,3.47279]
[1776449012742,56.47,77409.82,0.0,0.98143,1e-05,3.48546]
[1776449013749,56.47,77409.69,0.0,0.98143,1e-05,3.48568]
[1776449016793,56.47,77406.69,0.0,0.9814,1e-05,3.49059]
[1776449016937,56.47,77406.69,0.0,0.9814,1e-05,3.49059]
[1776449016940,56.47,77412.26,0.0,0.98146,1e-05,3.4815]
[1776449018784,56.47,77413.29,0.0,0.98147,1e-05,3.47987]
[1776449019758,56.47,77413.29,0.0,0.98147,1e-05,3.47987]
[1776449019936,56.47,77413.29,0.0,0.98147,1e-05,3.47987]
[1776449022317,56.47,77409.82,0.0,0.98143,1e-05,3.48558]
[1776449022439,56.47,77409.82,0.0,0.98143,1e-05,3.48558]
[1776449023012,56.47,77411.34,0.0,0.98144,1e-05,3.48311]
[1776449023819,56.47,77417.38,0.0,0.98151,1e-05,3.47328]
[1776449025833,56.47,77412.61,0.0,0.98146,1e-05,3.48112]
[1776449026840,56.47,77407.49,0.0,0.9814,1e-05,3.4895]
[1776449029195,56.47,77410.01,0.0,0.98143,1e-05,3.48544]
[1776449030510,56.47,77411.91,0.0,0.98145,1e-05,3.48235]
[1776449030694,56.47,77411.91,0.0,0.98145,1e-05,3.48235]
[1776449030868,56.47,77414.24,0.0,0.98147,1e-05,3.47869]
[1776449033673,56.47,77415.49,0.0,0.98148,1e-05,3.4771]
[1776449033699,56.47,77415.49,0.0,0.98148,1e-05,3.4771]
[1776449038925,56.48,77419.39,0.0,0.98152,1e-05,3.47161]
[1776449039681,56.48,77419.39,0.0,0.98152,1e-05,3.47161]
[1776449039692,56.48,77419.39,0.0,0.98152,1e-05,3.47161]
[1776449040015,56.48,77419.39,0.0,0.98152,1e-05,3.47161]
[1776449039932,56.48,77418.68,0.0,0.98151,1e-05,3.4728]
[1776449040197,56.48,77418.68,0.0,0.98151,1e-05,3.4728]
[1776449041946,56.48,77412.21,0.0,0.98144,1e-05,3.48342]
[1776449043914,56.48,77412.47,0.0,0.98145,1e-05,3.48303]
[1776449043941,56.48,77412.47,0.0,0.98145,1e-05,3.48303]
[1776449043958,56.48,77412.47,0.0,0.98145,1e-05,3.48303]
[1776449043959,56.48,77412.4,0.0,0.98144,1e-05,3.48316]
[1776449044195,56.48,77412.4,0.0,0.98144,1e-05,3.48316]
[1776449048995,56.48,77406.46,0.0,0.98138,1e-05,3.49296]
[1776449050009,56.48,77400.33,0.0,0.98132,1e-05,3.50301]
[1776449051021,56.48,77383.81,0.0,0.98114,1e-05,3.53017]
[1776449051622,56.48,77383.81,0.0,0.98114,1e-05,3.53017]
[1776449052021,56.48,77369.69,0.0,0.98099,1e-05,3.5535]
[1776449053026,56.48,77369.42,0.0,0.98099,1e-05,3.55388]
[1776449054033,56.48,77367.52,0.0,0.98097,1e-05,3.55693]
[1776449054675,56.48,77367.52,0.0,0.98097,1e-05,3.55693]
[1776449057053,56.48,77353.16,0.0,0.98082,1e-05,3.58047]
[1776449058062,56.48,77348.15,0.0,0.98076,1e-05,3.58856]
[1776449062090,56.47,77353.38,0.0,0.98084,1e-05,3.57753]
[1776449064104,56.46,77357.16,0.0,0.98089,1e-05,3.56956]
[1776449067125,56.46,77363.55,0.0,0.98096,1e-05,3.5585]
[1776449069139,56.46,77363.16,0.0,0.98096,1e-05,3.55891]
[1776449072160,56.46,77376.34,0.0,0.98111,1e-05,3.53494]
[1776449073167,56.46,77381.96,0.0,0.98117,1e-05,3.52559]
[1776449077195,56.46,77384.43,0.0,0.9812,1e-05,3.52131]
[1776449079215,56.45,77369.88,0.0,0.98104,1e-05,3.54523]
[1776449080219,56.45,77359.33,0.0,0.98093,1e-05,3.56264]
[1776449081226,56.45,77364.95,0.0,0.98099,1e-05,3.55318]
[1776449082233,56.45,77370.61,0.0,0.98105,1e-05,3.5437]
[1776449084247,56.45,77376.01,0.0,0.98111,1e-05,3.5346]
[1776449085386,56.45,77376.01,0.0,0.98111,1e-05,3.5346]
[1776449085444,56.45,77376.01,0.0,0.98111,1e-05,3.5346]
[1776449085487,56.45,77381.74,0.0,0.98117,1e-05,3.52508]
[1776449089192,56.45,77383.33,0.0,0.98119,1e-05,3.5223]
[1776449089222,56.45,77383.33,0.0,0.98119,1e-05,3.5223]
[1776449095325,56.45,77377.12,0.0,0.98113,1e-05,3.5322]
[1776449096565,56.45,77377.12,0.0,0.98113,1e-05,3.5322]
[1776449096695,56.45,77377.12,0.0,0.98113,1e-05,3.5322]
[1776449096796,56.45,77372.62,0.0,0.98108,1e-05,3.53957]
[1776449098112,56.45,77370.63,0.0,0.98106,1e-05,3.54279]
[1776449098203,56.45,77370.63,0.0,0.98106,1e-05,3.54279]
[1776449102375,56.45,77359.41,0.0,0.98094,1e-05,3.56101]
[1776449103382,56.45,77353.14,0.0,0.98087,1e-05,3.57133]
[1776449105396,56.45,77360.13,0.0,0.98095,1e-05,3.55946]
[1776449106404,56.45,77368.29,0.0,0.98104,1e-05,3.54582]
[1776449107410,56.45,77373.05,0.0,0.98109,1e-05,3.53787]
[1776449109424,56.45,77382.2,0.0,0.98119,1e-05,3.52263]
[1776449111110,56.45,77382.2,0.0,0.98119,1e-05,3.52263]
[1776449110432,56.45,77389.21,0.0,0.98126,1e-05,3.51106]
[1776449111194,56.45,77389.21,0.0,0.98126,1e-05,3.51106]
[1776449111440,56.45,77389.98,0.0,0.98127,1e-05,3.50977]
[1776449112446,56.45,77382.83,0.0,0.98119,1e-05,3.52151]
[1776449113453,56.45,77377.43,0.0,0.98114,1e-05,3.53038]
[1776449114460,56.45,77373.06,0.0,0.98109,1e-05,3.53754]
[1776449116226,56.45,77373.38,0.0,0.98109,1e-05,3.53694]
[1776449116445,56.45,77373.38,0.0,0.98109,1e-05,3.53694]
[1776449120502,56.44,77383.23,0.0,0.9812,1e-05,3.51985]
[1776449122270,56.44,77385.91,0.0,0.98123,1e-05,3.5154]
[1776449122446,56.44,77385.91,0.0,0.98123,1e-05,3.5154]
[1776449122751,56.44,77385.91,0.0,0.98123,1e-05,3.5154]
[1776449122941,56.44,77385.91,0.0,0.98123,1e-05,3.5154]
[1776449122943,56.44,77386.75,0.0,0.98124,1e-05,3.51399]
[1776449123547,56.44,77380.62,0.0,0.98118,1e-05,3.52405]
[1776449124554,56.44,77374.37,0.0,0.98111,1e-05,3.53432]
[1776449125561,56.44,77363.85,0.0,0.981,1e-05,3.55167]
[1776449126568,56.44,77360.97,0.0,0.98097,1e-05,3.55635]
[1776449129163,56.44,77361.21,0.0,0.98098,1e-05,3.55484]
[1776449129201,56.44,77361.21,0.0,0.98098,1e-05,3.55484]
[1776449129801,56.44,77361.21,0.0,0.98098,1e-05,3.55484]
[1776449129947,56.44,77361.21,0.0,0.98098,1e-05,3.55484]
[1776449130045,56.43,77362.8,0.0,0.981,1e-05,3.55122]
[1776449132610,56.43,77353.73,0.0,0.98092,1e-05,3.56338]
[1776449134624,56.43,77350.11,0.0,0.98088,1e-05,3.56916]
[1776449135631,56.43,77341.81,0.0,0.98079,1e-05,3.58287]
[1776449136638,56.43,77339.89,0.0,0.98077,1e-05,3.58593]
[1776449141673,56.42,77335.38,0.0,0.98073,1e-05,3.59264]
[1776449145643,56.42,77334.77,0.0,0.98074,1e-05,3.59141]
[1776449145705,56.42,77334.77,0.0,0.98074,1e-05,3.59141]
[1776449145744,56.41,77331.71,0.0,0.98072,1e-05,3.59476]
[1776449146886,56.41,77331.71,0.0,0.98072,1e-05,3.59476]
[1776449146945,56.41,77331.71,0.0,0.98072,1e-05,3.59476]
[1776449149729,56.38,77340.99,0.0,0.98086,1e-05,3.5724]
[1776449150382,56.38,77340.99,0.0,0.98086,1e-05,3.5724]
[1776449150441,56.38,77340.99,0.0,0.98086,1e-05,3.5724]
[1776449150692,56.38,77340.99,0.0,0.98086,1e-05,3.5724]
[1776449150736,56.38,77343.27,0.0,0.98089,1e-05,3.56846]
[1776449152750,56.38,77336.24,0.0,0.98081,1e-05,3.5799]
[1776449155771,56.38,77328.24,0.0,0.98073,1e-05,3.5928]
[1776449158181,56.38,77330.99,0.0,0.98076,1e-05,3.58782]
[1776449158193,56.38,77330.99,0.0,0.98076,1e-05,3.58782]
[1776449158795,56.38,77330.99,0.0,0.98076,1e-05,3.58782]
[1776449158945,56.38,77330.99,0.0,0.98076,1e-05,3.58782]
[1776449159030,56.38,77331.89,0.0,0.98077,1e-05,3.58613]
[1776449159798,56.38,77324.12,0.0,0.98069,1e-05,3.59898]
[1776449160806,56.38,77318.37,0.0,0.98063,1e-05,3.60844]
[1776449162116,56.38,77318.37,0.0,0.98063,1e-05,3.60844]
[1776449162132,56.37,77317.76,0.0,0.98062,1e-05,3.60924]
[1776449162203,56.37,77317.76,0.0,0.98062,1e-05,3.60924]
[1776449162244,56.37,77317.76,0.0,0.98062,1e-05,3.60924]
[1776449162442,56.37,77317.76,0.0,0.98062,1e-05,3.60924]
[1776449163830,56.37,77308.38,0.0,0.98052,1e-05,3.6246]
[1776449164837,56.37,77301.89,0.0,0.98045,1e-05,3.63532]
[1776449166851,56.37,77293.71,0.0,0.98036,1e-05,3.64864]
[1776449167858,56.37,77286.43,0.0,0.98028,1e-05,3.66072]
[1776449169872,56.35,77292.41,0.0,0.98039,1e-05,3.64465]
[1776449171886,56.33,77288.15,0.0,0.98038,1e-05,3.64649]
[1776449174907,56.3,77284.06,0.0,0.98038,1e-05,3.64536]
[1776449177927,56.29,77276.33,0.0,0.98032,1e-05,3.65544]
[1776449179942,56.28,77273.42,0.0,0.98029,1e-05,3.65983]
[1776449184977,56.28,77275.65,0.0,0.98032,1e-05,3.65461]
[1776449186991,56.28,77288.28,0.0,0.98046,1e-05,3.63262]
[1776449187998,56.28,77297.39,0.0,0.98057,1e-05,3.61699]
[1776449189005,56.27,77297.87,0.0,0.98057,1e-05,3.61597]
[1776449190013,56.27,77304.78,0.0,0.98065,1e-05,3.60412]
[1776449191020,56.27,77317.11,0.0,0.98079,1e-05,3.58143]
[1776449191564,56.27,77317.11,0.0,0.98079,1e-05,3.58143]
[1776449192035,56.27,77327.54,0.0,0.98091,1e-05,3.56385]
[1776449193042,56.27,77333.63,0.0,0.98097,1e-05,3.55356]
[1776449194049,56.27,77335.72,0.0,0.981,1e-05,3.54997]
[1776449195216,56.27,77335.72,0.0,0.981,1e-05,3.54997]
[1776449201098,56.27,77340.76,0.0,0.98106,1e-05,3.54098]
[1776449204119,56.27,77335.71,0.0,0.981,1e-05,3.54915]
[1776449205126,56.27,77340.24,0.0,0.98105,1e-05,3.54153]
[1776449206133,56.26,77345.56,0.0,0.98111,1e-05,3.53181]
[1776449208147,56.26,77346.66,0.0,0.98113,1e-05,3.52985]
[1776449208499,56.26,77346.66,0.0,0.98113,1e-05,3.52985]
[1776449208919,56.26,77346.66,0.0,0.98113,1e-05,3.52985]
[1776449209154,56.26,77347.42,0.0,0.98114,1e-05,3.52853]
[1776449211882,56.26,77348.67,0.0,0.98115,1e-05,3.52634]
[1776449212175,56.26,77353.53,0.0,0.9812,1e-05,3.51824]
[1776449214189,56.26,77353.87,0.0,0.98121,1e-05,3.5176]
[1776449215309,56.26,77352.34,0.0,0.98119,1e-05,3.52008]
[1776449215439,56.26,77352.34,0.0,0.98119,1e-05,3.52008]
[1776449215453,56.26,77352.34,0.0,0.98119,1e-05,3.52008]
[1776449215699,56.26,77352.34,0.0,0.98119,1e-05,3.52008]
[1776449216203,56.26,77351.49,0.0,0.98118,1e-05,3.52145]
[1776449220003,56.26,77354.35,0.0,0.98121,1e-05,3.51657]
[1776449220171,56.26,77354.35,0.0,0.98121,1e-05,3.51657]
[1776449220200,56.26,77354.35,0.0,0.98121,1e-05,3.51657]
[1776449220231,56.26,77354.42,0.0,0.98121,1e-05,3.51646]
[1776449222245,56.26,77350.25,0.0,0.98117,1e-05,3.52329]
[1776449224509,56.26,77348.26,0.0,0.98115,1e-05,3.52645]
[1776449224698,56.26,77348.26,0.0,0.98115,1e-05,3.52645]
[1776449224813,56.26,77348.26,0.0,0.98115,1e-05,3.52645]
[1776449224947,56.26,77348.26,0.0,0.98115,1e-05,3.52645]
[1776449225266,56.26,77349.69,0.0,0.98116,1e-05,3.52404]
[1776449228287,56.26,77339.24,0.0,0.98105,1e-05,3.54123]
[1776449229294,56.26,77331.72,0.0,0.98097,1e-05,3.55366]
[1776449231309,56.26,77319.57,0.0,0.98084,1e-05,3.57373]
[1776449232316,56.26,77314.15,0.0,0.98078,1e-05,3.58267]
[1776449234330,56.26,77306.28,0.0,0.9807,1e-05,3.59556]
[1776449238070,56.26,77303.9,0.0,0.98068,1e-05,3.5992]
[1776449238201,56.26,77303.9,0.0,0.98068,1e-05,3.5992]
[1776449238224,56.26,77303.9,0.0,0.98068,1e-05,3.5992]
[1776449238172,56.26,77304.33,0.0,0.98068,1e-05,3.5983]
[1776449238443,56.26,77304.33,0.0,0.98068,1e-05,3.5983]
[1776449238544,56.25,77305.19,0.0,0.98069,1e-05,3.59667]
[1776449240375,56.25,77308.99,0.0,0.98074,1e-05,3.58992]
[1776449242909,56.25,77311.81,0.0,0.98077,1e-05,3.58502]
[1776449242938,56.25,77311.81,0.0,0.98077,1e-05,3.58502]
[1776449243063,56.25,77311.81,0.0,0.98077,1e-05,3.58502]
[1776449243160,56.25,77315.61,0.0,0.98081,1e-05,3.57849]
[1776449243397,56.25,77324.13,0.0,0.9809,1e-05,3.5641]
[1776449244406,56.25,77319.51,0.0,0.98086,1e-05,3.57169]
[1776449247226,56.25,77320.55,0.0,0.98087,1e-05,3.56981]
[1776449247274,56.25,77324.49,0.0,0.98091,1e-05,3.56298]
[1776449247556,56.25,77324.49,0.0,0.98091,1e-05,3.56298]
[1776449248236,56.25,77324.49,0.0,0.98091,1e-05,3.56298]
[1776449247631,56.25,77326.81,0.0,0.98094,1e-05,3.55911]
[1776449249204,56.25,77326.81,0.0,0.98094,1e-05,3.55911]
[1776449249440,56.25,77325.29,0.0,0.98092,1e-05,3.56153]
[1776449250802,56.25,77325.36,0.0,0.98092,1e-05,3.56129]
[1776449250941,56.25,77325.36,0.0,0.98092,1e-05,3.56129]
[1776449252988,56.25,77322.82,0.0,0.98091,1e-05,3.5635]
[1776449253227,56.25,77322.82,0.0,0.98091,1e-05,3.5635]
[1776449253155,56.25,77322.82,0.0,0.98091,1e-05,3.56337]
[1776449256055,56.25,77323.41,0.0,0.98091,1e-05,3.56214]
[1776449256204,56.25,77323.41,0.0,0.98091,1e-05,3.56214]
[1776449256489,56.25,77330.32,0.0,0.98099,1e-05,3.55038]
[1776449258504,56.24,77335.32,0.0,0.98105,1e-05,3.54187]
[1776449262532,56.24,77344.33,0.0,0.98114,1e-05,3.52659]
[1776449264765,56.24,77347.24,0.0,0.98118,1e-05,3.52171]
[1776449264939,56.24,77347.24,0.0,0.98118,1e-05,3.52171]
[1776449265016,56.24,77347.24,0.0,0.98118,1e-05,3.52171]
[1776449265204,56.24,77347.24,0.0,0.98118,1e-05,3.52171]
[1776449265260,56.24,77346.23,0.0,0.98117,1e-05,3.52333]
[1776449266560,56.24,77349.85,0.0,0.9812,1e-05,3.51722]
[1776449267567,56.24,77353.79,0.0,0.98125,1e-05,3.51067]
[1776449268574,56.24,77357.49,0.0,0.98129,1e-05,3.50452]
[1776449269581,56.24,77364.38,0.0,0.98136,1e-05,3.49315]
[1776449270711,56.24,77364.38,0.0,0.98136,1e-05,3.49315]
[1776449270945,56.24,77364.38,0.0,0.98136,1e-05,3.49315]
[1776449271069,56.24,77364.38,0.0,0.98136,1e-05,3.49315]
[1776449271212,56.24,77364.38,0.0,0.98136,1e-05,3.49315]
[1776449271292,56.24,77365.93,0.0,0.98138,1e-05,3.4906]
[1776449271595,56.24,77356.64,0.0,0.98128,1e-05,3.50588]
[1776449272602,56.24,77346.52,0.0,0.98117,1e-05,3.52256]
[1776449274029,56.24,77346.52,0.0,0.98117,1e-05,3.52256]
[1776449274206,56.24,77346.52,0.0,0.98117,1e-05,3.52256]
[1776449274231,56.24,77346.52,0.0,0.98117,1e-05,3.52256]
[1776449274307,56.24,77338.81,0.0,0.98109,1e-05,3.53518]
[1776449274445,56.24,77338.81,0.0,0.98109,1e-05,3.53518]
[1776449280240,56.24,77339.43,0.0,0.9811,1e-05,3.53379]
[1776449280242,56.24,77339.43,0.0,0.9811,1e-05,3.53371]
[1776449280402,56.24,77339.43,0.0,0.9811,1e-05,3.53371]
[1776449280445,56.24,77339.43,0.0,0.9811,1e-05,3.53371]
[1776449283680,56.24,77348.85,0.0,0.9812,1e-05,3.51779]
[1776449285301,56.24,77348.85,0.0,0.9812,1e-05,3.51779]
[1776449285319,56.24,77358.46,0.0,0.9813,1e-05,3.50185]
[1776449285444,56.24,77358.46,0.0,0.9813,1e-05,3.50185]
[1776449285555,56.24,77358.46,0.0,0.9813,1e-05,3.50185]
[1776449285694,56.24,77358.46,0.0,0.9813,1e-05,3.50185]
[1776449287717,56.24,77360.07,0.0,0.98132,1e-05,3.49918]
[1776449287945,56.24,77360.07,0.0,0.98132,1e-05,3.49918]
[1776449288046,56.24,77360.9,0.0,0.98133,1e-05,3.49779]
[1776449289566,56.24,77360.82,0.0,0.98133,1e-05,3.4979]
[1776449289694,56.24,77360.82,0.0,0.98133,1e-05,3.4979]
[1776449295261,56.24,77357.46,0.0,0.98129,1e-05,3.5033]
[1776449294757,56.24,77342.93,0.0,0.98114,1e-05,3.52728]
[1776449295440,56.24,77342.93,0.0,0.98114,1e-05,3.52728]
[1776449295468,56.24,77342.93,0.0,0.98114,1e-05,3.52728]
[1776449295698,56.24,77342.93,0.0,0.98114,1e-05,3.52728]
[1776449295764,56.24,77336.93,0.0,0.98108,1e-05,3.53716]
[1776449299009,56.24,77335.04,0.0,0.98106,1e-05,3.54011]
[1776449299204,56.24,77335.04,0.0,0.98106,1e-05,3.54011]
[1776449299712,56.24,77337.41,0.0,0.98108,1e-05,3.53608]
[1776449299940,56.24,77337.41,0.0,0.98108,1e-05,3.53608]
[1776449299941,56.24,77339.84,0.0,0.98111,1e-05,3.53197]
[1776449303179,56.24,77339.43,0.0,0.98111,1e-05,3.53249]
[1776449303189,56.24,77339.43,0.0,0.98111,1e-05,3.53249]
[1776449308934,56.23,77334.9,0.0,0.98106,1e-05,3.53954]
[1776449309199,56.23,77334.9,0.0,0.98106,1e-05,3.53954]
[1776449310024,56.23,77336.99,0.0,0.98108,1e-05,3.53599]
[1776449310195,56.23,77336.99,0.0,0.98108,1e-05,3.53599]
[1776449310296,56.23,77337.41,0.0,0.98109,1e-05,3.53522]
[1776449313667,56.23,77338.97,0.0,0.98112,1e-05,3.53064]
[1776449313691,56.23,77338.97,0.0,0.98112,1e-05,3.53064]
[1776449317677,56.23,77339.56,0.0,0.98112,1e-05,3.52942]
[1776449317692,56.23,77339.56,0.0,0.98112,1e-05,3.52942]
[1776449317867,56.23,77339.56,0.0,0.98112,1e-05,3.52942]
[1776449317937,56.23,77339.56,0.0,0.98112,1e-05,3.52942]
[1776449317968,56.23,77341.46,0.0,0.98114,1e-05,3.52622]
[1776449319932,56.23,77336.7,0.0,0.98109,1e-05,3.53401]
[1776449320939,56.23,77333.49,0.0,0.98106,1e-05,3.53927]
[1776449322881,56.23,77332.93,0.0,0.98105,1e-05,3.54013]
[1776449322938,56.23,77332.93,0.0,0.98105,1e-05,3.54013]
[1776449323021,56.23,77332.93,0.0,0.98105,1e-05,3.54013]
[1776449323197,56.23,77332.93,0.0,0.98105,1e-05,3.54013]
[1776449323289,56.23,77330.16,0.0,0.98102,1e-05,3.54466]
[1776449325974,56.23,77337.47,0.0,0.9811,1e-05,3.53228]
[1776449326423,56.23,77337.47,0.0,0.9811,1e-05,3.53228]
[1776449326436,56.23,77337.47,0.0,0.9811,1e-05,3.53228]
[1776449326556,56.23,77337.47,0.0,0.9811,1e-05,3.53228]
[1776449326694,56.23,77337.47,0.0,0.9811,1e-05,3.53228]
[1776449326981,56.23,77337.75,0.0,0.98111,1e-05,3.53176]
[1776449332016,56.23,77336.68,0.0,0.9811,1e-05,3.53325]
[1776449332855,56.23,77336.68,0.0,0.9811,1e-05,3.53325]
[1776449332937,56.23,77336.68,0.0,0.9811,1e-05,3.53325]
[1776449336044,56.23,77327.02,0.0,0.981,1e-05,3.54908]
[1776449337052,56.23,77318.76,0.0,0.98091,1e-05,3.56278]
[1776449337776,56.23,77318.76,0.0,0.98091,1e-05,3.56278]
[1776449337935,56.23,77318.76,0.0,0.98091,1e-05,3.56278]
[1776449338042,56.23,77318.76,0.0,0.98091,1e-05,3.56278]
[1776449338191,56.23,77318.76,0.0,0.98091,1e-05,3.56278]
[1776449338254,56.23,77320.82,0.0,0.98093,1e-05,3.55924]
[1776449341818,56.22,77322.43,0.0,0.98095,1e-05,3.55625]
[1776449341940,56.22,77322.43,0.0,0.98095,1e-05,3.55625]
[1776449342157,56.22,77322.43,0.0,0.98095,1e-05,3.55625]
[1776449342197,56.22,77322.43,0.0,0.98095,1e-05,3.55625]
[1776449342299,56.22,77329.21,0.0,0.98102,1e-05,3.54486]
[1776449344103,56.22,77310.09,0.0,0.98082,1e-05,3.57663]
[1776449345110,56.22,77293.32,0.0,0.98064,1e-05,3.60468]
[1776449346117,56.22,77297.46,0.0,0.98068,1e-05,3.59753]
[1776449347124,56.22,77305.98,0.0,0.98078,1e-05,3.58304]
[1776449348970,56.22,77305.52,0.0,0.98077,1e-05,3.58367]
[1776449349197,56.22,77305.52,0.0,0.98077,1e-05,3.58367]
[1776449349220,56.22,77305.52,0.0,0.98077,1e-05,3.58367]
[1776449349299,56.22,77299.55,0.0,0.98071,1e-05,3.59356]
[1776449349438,56.22,77299.55,0.0,0.98071,1e-05,3.59356]
[1776449350145,56.22,77295.99,0.0,0.98067,1e-05,3.59938]
[1776449351152,56.22,77290.24,0.0,0.98061,1e-05,3.6089]
[1776449352130,56.22,77290.24,0.0,0.98061,1e-05,3.6089]
[1776449352196,56.22,77290.24,0.0,0.98061,1e-05,3.6089]
[1776449352219,56.22,77284.19,0.0,0.98054,1e-05,3.61893]
[1776449353168,56.22,77280.79,0.0,0.98051,1e-05,3.62448]
[1776449354175,56.22,77275.52,0.0,0.98045,1e-05,3.63319]
[1776449355732,56.22,77277.74,0.0,0.98048,1e-05,3.6292]
[1776449355937,56.22,77277.74,0.0,0.98048,1e-05,3.6292]
[1776449359950,56.21,77277.26,0.0,0.98049,1e-05,3.62717]
[1776449360193,56.21,77277.26,0.0,0.98049,1e-05,3.62717]
[1776449360295,56.21,77277.26,0.0,0.98049,1e-05,3.62717]
[1776449360338,56.21,77275.56,0.0,0.98047,1e-05,3.62984]
[1776449360439,56.21,77275.56,0.0,0.98047,1e-05,3.62984]
[1776449361224,56.2,77279.98,0.0,0.98052,1e-05,3.62214]
[1776449362719,56.2,77278.59,0.0,0.98051,1e-05,3.62427]
[1776449363244,56.2,77271.18,0.0,0.98044,1e-05,3.63482]
[1776449364251,56.2,77267.76,0.0,0.9804,1e-05,3.64042]
[1776449366303,56.19,77268.08,0.0,0.98041,1e-05,3.63966]
[1776449366394,56.19,77271.06,0.0,0.98044,1e-05,3.63436]
[1776449367272,56.19,77274.21,0.0,0.98048,1e-05,3.62879]
[1776449368279,56.19,77271.53,0.0,0.98045,1e-05,3.63311]
[1776449369288,56.19,77265.73,0.0,0.98039,1e-05,3.64275]
[1776449370295,56.19,77257.59,0.0,0.9803,1e-05,3.65639]
[1776449372309,56.19,77259.68,0.0,0.98033,1e-05,3.65051]
[1776449373276,56.19,77259.68,0.0,0.98033,1e-05,3.65051]
[1776449374142,56.19,77260.36,0.0,0.98034,1e-05,3.64909]
[1776449377344,56.17,77254.69,0.0,0.98031,1e-05,3.65328]
[1776449378351,56.17,77247.28,0.0,0.98023,1e-05,3.6657]
[1776449380365,56.16,77247.88,0.0,0.98024,1e-05,3.66413]
[1776449380546,56.16,77247.88,0.0,0.98024,1e-05,3.66413]
[1776449380848,56.16,77247.88,0.0,0.98024,1e-05,3.66413]
[1776449381371,56.16,77247.7,0.0,0.98024,1e-05,3.66415]
[1776449384707,56.16,77248.91,0.0,0.98026,1e-05,3.66124]
[1776449385400,56.16,77252.74,0.0,0.98031,1e-05,3.65442]
[1776449387416,56.16,77259.81,0.0,0.98039,1e-05,3.64183]
[1776449388421,56.16,77277.87,0.0,0.98059,1e-05,3.6112]
[1776449389428,56.16,77275.85,0.0,0.98057,1e-05,3.61415]
[1776449390835,56.15,77275.94,0.0,0.98057,1e-05,3.6138]
[1776449391443,56.15,77270.31,0.0,0.98051,1e-05,3.62313]
[1776449392451,56.15,77261.51,0.0,0.98041,1e-05,3.63787]
[1776449393457,56.15,77253.85,0.0,0.98033,1e-05,3.65069]
[1776449393841,56.15,77253.85,0.0,0.98033,1e-05,3.65045]
[1776449394949,56.15,77253.85,0.0,0.98033,1e-05,3.65045]
[1776449395194,56.15,77253.85,0.0,0.98033,1e-05,3.65045]
[1776449395239,56.15,77251.13,0.0,0.9803,1e-05,3.65482]
[1776449396479,56.15,77243.52,0.0,0.98022,1e-05,3.66755]
[1776449398493,56.15,77249.12,0.0,0.98029,1e-05,3.6574]
[1776449399500,56.15,77265.07,0.0,0.98046,1e-05,3.62997]
[1776449400507,56.14,77273.17,0.0,0.98057,1e-05,3.61351]
[1776449401692,56.14,77273.17,0.0,0.98057,1e-05,3.61351]
[1776449401944,56.14,77273.17,0.0,0.98057,1e-05,3.61351]
[1776449402041,56.13,77273.74,0.0,0.98058,1e-05,3.61213]
[1776449404965,56.13,77271.05,0.0,0.98055,1e-05,3.61649]
[1776449404981,56.13,77265.45,0.0,0.98049,1e-05,3.62558]
[1776449405544,56.13,77255.88,0.0,0.98039,1e-05,3.64184]
[1776449406551,56.13,77250.65,0.0,0.98033,1e-05,3.65054]
[1776449407560,56.13,77246.41,0.0,0.98028,1e-05,3.65753]
[1776449409576,56.13,77245.25,0.0,0.98027,1e-05,3.65899]
[1776449411232,56.13,77245.25,0.0,0.98027,1e-05,3.65899]
[1776449411439,56.13,77245.25,0.0,0.98027,1e-05,3.65899]
[1776449411333,56.13,77245.33,0.0,0.98028,1e-05,3.65831]
[1776449412942,56.13,77245.32,0.0,0.98028,1e-05,3.65805]
[1776449418651,56.12,77253.31,0.0,0.98038,1e-05,3.64277]
[1776449421672,56.11,77246.24,0.0,0.98032,1e-05,3.65189]
[1776449424780,56.09,77242.56,0.0,0.98031,1e-05,3.65313]
[1776449424944,56.09,77242.56,0.0,0.98031,1e-05,3.65313]
[1776449424952,56.09,77240.49,0.0,0.98029,1e-05,3.65613]
[1776449426706,56.09,77235.0,0.0,0.98023,1e-05,3.66498]
[1776449431742,56.08,77234.16,0.0,0.98024,1e-05,3.66348]
[1776449433690,56.08,77234.47,0.0,0.98025,1e-05,3.66239]
[1776449433938,56.08,77234.47,0.0,0.98025,1e-05,3.66239]
[1776449436435,56.08,77233.71,0.0,0.98024,1e-05,3.66314]
[1776449436453,56.08,77207.56,0.0,0.97995,1e-05,3.70784]
[1776449436783,56.08,77185.38,0.0,0.9797,1e-05,3.74632]
[1776449437790,56.07,77184.19,0.0,0.97969,1e-05,3.74682]
[1776449439340,56.07,77184.19,0.0,0.97969,1e-05,3.74682]
[1776449439346,56.07,77178.55,0.0,0.97964,1e-05,3.75544]
[1776449439809,56.07,77170.04,0.0,0.97954,1e-05,3.77032]
[1776449440816,56.06,77167.66,0.0,0.97952,1e-05,3.77358]
[1776449441823,56.06,77162.14,0.0,0.97946,1e-05,3.78279]
[1776449443837,56.06,77169.57,0.0,0.97955,1e-05,3.76879]
[1776449448872,56.05,77169.83,0.0,0.97957,1e-05,3.76601]
[1776449453907,56.04,77174.25,0.0,0.97963,1e-05,3.75599]
[1776449457936,56.03,77165.11,0.0,0.97954,1e-05,3.77022]
[1776449458942,56.03,77160.16,0.0,0.97948,1e-05,3.77843]
[1776449463980,56.02,77165.78,0.0,0.97956,1e-05,3.7662]
[1776449466038,56.02,77175.22,0.0,0.97968,1e-05,3.74925]
[1776449467045,56.02,77177.69,0.0,0.97971,1e-05,3.74408]
[1776449472080,56.01,77176.17,0.0,0.97971,1e-05,3.74469]
[1776449472992,56.01,77176.17,0.0,0.97971,1e-05,3.74469]
[1776449473060,56.01,77176.17,0.0,0.97971,1e-05,3.74469]
[1776449473206,56.01,77176.17,0.0,0.97971,1e-05,3.74469]
[1776449473237,56.01,77176.07,0.0,0.97971,1e-05,3.74445]
[1776449477717,56.0,77176.24,0.0,0.97972,1e-05,3.74249]
[1776449477773,56.0,77176.24,0.0,0.97972,1e-05,3.74249]
[1776449477948,56.0,77176.24,0.0,0.97972,1e-05,3.74249]
[1776449477960,56.0,77176.24,0.0,0.97972,1e-05,3.74207]
[1776449482150,56.0,77181.49,0.0,0.97979,1e-05,3.73129]
[1776449485175,55.99,77189.03,0.0,0.97989,1e-05,3.71703]
[1776449486182,55.99,77196.04,0.0,0.97997,1e-05,3.70452]
[1776449490996,55.99,77199.33,0.0,0.98001,1e-05,3.69745]
[1776449491234,55.99,77178.5,0.0,0.97979,1e-05,3.73173]
[1776449492228,55.98,77163.04,0.0,0.97961,1e-05,3.75837]
[1776449493235,55.98,77164.22,0.0,0.97963,1e-05,3.7559]
[1776449494507,55.98,77164.22,0.0,0.97963,1e-05,3.7559]
[1776449494553,55.98,77166.44,0.0,0.97966,1e-05,3.75113]
[1776449497262,55.97,77179.11,0.0,0.97981,1e-05,3.72776]
[1776449498270,55.97,77189.18,0.0,0.97993,1e-05,3.70989]
[1776449499277,55.97,77190.27,0.0,0.97994,1e-05,3.70764]
[1776449499835,55.97,77190.27,0.0,0.97994,1e-05,3.70764]
[1776449499885,55.97,77190.27,0.0,0.97994,1e-05,3.70764]
[1776449499941,55.97,77190.27,0.0,0.97994,1e-05,3.70764]
[1776449500284,55.97,77190.58,0.0,0.97995,1e-05,3.70675]
[1776449503305,55.97,77198.7,0.0,0.98005,1e-05,3.69166]
[1776449508340,55.96,77199.55,0.0,0.98007,1e-05,3.68854]
[1776449509876,55.96,77199.24,0.0,0.98007,1e-05,3.68876]
[1776449509925,55.96,77199.24,0.0,0.98007,1e-05,3.68876]
[1776449509943,55.96,77199.24,0.0,0.98007,1e-05,3.68876]
[1776449510354,55.96,77197.2,0.0,0.98005,1e-05,3.69196]
[1776449511360,55.96,77192.08,0.0,0.97999,1e-05,3.70049]
[1776449512367,55.96,77187.57,0.0,0.97994,1e-05,3.70796]
[1776449515103,55.93,77186.76,0.0,0.97998,1e-05,3.70234]
[1776449515106,55.93,77186.76,0.0,0.97998,1e-05,3.70234]
[1776449515388,55.92,77184.02,0.0,0.97997,1e-05,3.70368]
[1776449516396,55.92,77176.89,0.0,0.97989,1e-05,3.7157]
[1776449517041,55.92,77176.89,0.0,0.97989,1e-05,3.7157]
[1776449517403,55.92,77168.69,0.0,0.9798,1e-05,3.72959]
[1776449519417,55.91,77166.12,0.0,0.97977,1e-05,3.73328]
[1776449524451,55.9,77166.22,0.0,0.97979,1e-05,3.7311]
[1776449525582,55.9,77166.22,0.0,0.97979,1e-05,3.7311]
[1776449525697,55.9,77167.6,0.0,0.9798,1e-05,3.7283]
[1776449525711,55.9,77167.6,0.0,0.9798,1e-05,3.7283]
[1776449525940,55.9,77167.6,0.0,0.9798,1e-05,3.7283]
[1776449526465,55.89,77168.5,0.0,0.97984,1e-05,3.72287]
[1776449527473,55.88,77174.95,0.0,0.97994,1e-05,3.7079]
[1776449528480,55.87,77178.97,0.0,0.97999,1e-05,3.70057]
[1776449529347,55.87,77178.97,0.0,0.97999,1e-05,3.70057]
[1776449529443,55.87,77178.97,0.0,0.97999,1e-05,3.70057]
[1776449533515,55.87,77183.96,0.0,0.98005,1e-05,3.69022]
[1776449535529,55.84,77189.13,0.0,0.98015,1e-05,3.67498]
[1776449537242,55.83,77189.1,0.0,0.98017,1e-05,3.6721]
[1776449537297,55.83,77189.1,0.0,0.98017,1e-05,3.6721]
[1776449537444,55.83,77189.1,0.0,0.98017,1e-05,3.6721]
[1776449537542,55.83,77188.74,0.0,0.98017,1e-05,3.67243]
[1776449538549,55.83,77183.82,0.0,0.98011,1e-05,3.68063]
[1776449539557,55.83,77179.09,0.0,0.98006,1e-05,3.6885]
[1776449541571,55.83,77171.99,0.0,0.97999,1e-05,3.70015]
[1776449542064,55.83,77171.99,0.0,0.97999,1e-05,3.70015]
[1776449542112,55.83,77171.99,0.0,0.97999,1e-05,3.70015]
[1776449542214,55.83,77171.99,0.0,0.97999,1e-05,3.70015]
[1776449542577,55.83,77169.92,0.0,0.97996,1e-05,3.7034]
[1776449547612,55.82,77167.84,0.0,0.97995,1e-05,3.70527]
[1776449551640,55.82,77164.27,0.0,0.97993,1e-05,3.70825]
[1776449552648,55.81,77168.6,0.0,0.97998,1e-05,3.70039]
[1776449553184,55.81,77168.6,0.0,0.97998,1e-05,3.70039]
[1776449553209,55.81,77168.6,0.0,0.97998,1e-05,3.70039]
[1776449553293,55.81,77168.6,0.0,0.97998,1e-05,3.70039]
[1776449553447,55.81,77168.6,0.0,0.97998,1e-05,3.70039]
[1776449553655,55.81,77165.87,0.0,0.97995,1e-05,3.70479]
[1776449555669,55.81,77170.13,0.0,0.98,1e-05,3.69672]
[1776449557198,55.81,77170.13,0.0,0.98,1e-05,3.69672]
[1776449557479,55.81,77170.13,0.0,0.98,1e-05,3.69672]
[1776449558690,55.81,77175.7,0.0,0.98007,1e-05,3.68611]
[1776449562279,55.8,77177.7,0.0,0.9801,1e-05,3.68205]
[1776449562441,55.8,77177.7,0.0,0.9801,1e-05,3.68205]
[1776449562538,55.8,77180.11,0.0,0.98013,1e-05,3.67729]
[1776449562694,55.8,77180.11,0.0,0.98013,1e-05,3.67729]
[1776449568131,55.8,77182.94,0.0,0.98017,1e-05,3.67123]
[1776449568199,55.8,77182.94,0.0,0.98017,1e-05,3.67123]
[1776449573424,55.79,77181.99,0.0,0.98017,1e-05,3.67149]
[1776449573447,55.79,77181.99,0.0,0.98017,1e-05,3.67149]
[1776449573643,55.79,77181.99,0.0,0.98017,1e-05,3.67149]
[1776449573449,55.79,77186.68,0.0,0.98023,1e-05,3.66286]
[1776449573700,55.79,77186.68,0.0,0.98023,1e-05,3.66286]
[1776449573796,55.79,77188.1,0.0,0.98024,1e-05,3.66041]
[1776449574803,55.79,77195.13,0.0,0.98032,1e-05,3.64807]
[1776449576817,55.79,77202.48,0.0,0.98041,1e-05,3.63501]
[1776449578831,55.79,77206.86,0.0,0.98046,1e-05,3.62711]
[1776449580846,55.79,77215.22,0.0,0.98055,1e-05,3.61245]
[1776449581853,55.78,77219.47,0.0,0.9806,1e-05,3.60505]
[1776449583867,55.78,77214.95,0.0,0.98055,1e-05,3.61242]
[1776449584878,55.78,77202.69,0.0,0.98042,1e-05,3.63318]
[1776449586368,55.78,77202.69,0.0,0.98042,1e-05,3.63318]
[1776449586441,55.78,77202.69,0.0,0.98042,1e-05,3.63318]
[1776449586495,55.78,77196.84,0.0,0.98036,1e-05,3.64277]
[1776449586887,55.78,77192.38,0.0,0.98031,1e-05,3.65042]
[1776449588399,55.78,77192.38,0.0,0.98031,1e-05,3.65042]
[1776449588442,55.78,77192.38,0.0,0.98031,1e-05,3.65042]
[1776449588538,55.78,77186.33,0.0,0.98024,1e-05,3.66033]
[1776449593990,55.78,77183.37,0.0,0.98021,1e-05,3.66439]
[1776449594192,55.78,77183.37,0.0,0.98021,1e-05,3.66439]
[1776449594352,55.78,77183.37,0.0,0.98021,1e-05,3.66439]
[1776449594440,55.78,77183.37,0.0,0.98021,1e-05,3.66439]
[1776449594541,55.77,77184.4,0.0,0.98023,1e-05,3.6621]
[1776449599979,55.77,77183.52,0.0,0.98023,1e-05,3.66233]
[1776449600986,55.77,77173.65,0.0,0.98012,1e-05,3.67911]
[1776449601993,55.77,77163.81,0.0,0.98001,1e-05,3.69587]
[1776449603000,55.77,77158.52,0.0,0.97995,1e-05,3.70474]
[1776449606026,55.76,77164.96,0.0,0.98003,1e-05,3.69258]
[1776449608619,55.76,77164.91,0.0,0.98003,1e-05,3.69236]
[1776449608701,55.76,77164.91,0.0,0.98003,1e-05,3.69236]
[1776449612068,55.76,77173.3,0.0,0.98015,1e-05,3.67448]
[1776449613075,55.75,77181.28,0.0,0.98024,1e-05,3.66045]
[1776449616232,55.75,77177.64,0.0,0.9802,1e-05,3.66623]
[1776449616439,55.75,77177.64,0.0,0.9802,1e-05,3.66623]
[1776449616697,55.75,77177.64,0.0,0.9802,1e-05,3.66623]
[1776449616953,55.75,77177.59,0.0,0.9802,1e-05,3.6658]
[1776449617103,55.75,77176.52,0.0,0.98019,1e-05,3.66765]
[1776449621131,55.75,77185.96,0.0,0.9803,1e-05,3.65037]
[1776449622138,55.75,77190.32,0.0,0.98035,1e-05,3.64265]
[1776449623735,55.75,77190.32,0.0,0.98035,1e-05,3.64265]
[1776449623145,55.75,77180.03,0.0,0.98024,1e-05,3.66013]
[1776449623943,55.75,77180.03,0.0,0.98024,1e-05,3.66013]
[1776449624152,55.74,77176.11,0.0,0.9802,1e-05,3.66664]
[1776449625159,55.74,77170.22,0.0,0.98013,1e-05,3.67655]
[1776449626166,55.74,77158.05,0.0,0.97999,1e-05,3.69736]
[1776449627173,55.74,77153.04,0.0,0.97994,1e-05,3.70575]
[1776449631201,55.74,77146.6,0.0,0.97987,1e-05,3.71565]
[1776449634221,55.73,77150.48,0.0,0.97993,1e-05,3.70789]
[1776449635229,55.73,77145.25,0.0,0.97987,1e-05,3.71668]
[1776449635937,55.73,77145.25,0.0,0.97987,1e-05,3.71668]
[1776449636830,55.73,77144.86,0.0,0.97987,1e-05,3.71703]
[1776449637243,55.73,77145.75,0.0,0.97988,1e-05,3.71514]
[1776449638696,55.73,77145.75,0.0,0.97988,1e-05,3.71514]
[1776449639086,55.73,77144.87,0.0,0.97987,1e-05,3.71633]
[1776449641166,55.73,77143.3,0.0,0.97986,1e-05,3.71838]
[1776449641194,55.73,77143.3,0.0,0.97986,1e-05,3.71838]
[1776449641293,55.73,77143.3,0.0,0.97986,1e-05,3.71838]
[1776449641450,55.73,77143.3,0.0,0.97986,1e-05,3.71838]
[1776449641502,55.72,77144.23,0.0,0.97987,1e-05,3.71606]
[1776449643285,55.72,77138.86,0.0,0.97981,1e-05,3.72509]
[1776449644618,55.72,77138.86,0.0,0.97981,1e-05,3.72509]
[1776449644711,55.72,77138.86,0.0,0.97981,1e-05,3.72509]
[1776449648321,55.71,77143.36,0.0,0.97987,1e-05,3.71545]
[1776449648957,55.71,77143.36,0.0,0.97987,1e-05,3.71545]
[1776449649208,55.71,77143.36,0.0,0.97987,1e-05,3.71545]
[1776449651041,55.71,77142.03,0.0,0.97986,1e-05,3.71708]
[1776449651196,55.71,77142.03,0.0,0.97986,1e-05,3.71708]
[1776449651343,55.71,77140.94,0.0,0.97985,1e-05,3.71864]
[1776449652780,55.71,77139.82,0.0,0.97984,1e-05,3.72025]
[1776449652939,55.71,77139.82,0.0,0.97984,1e-05,3.72025]
[1776449656114,55.71,77136.93,0.0,0.97982,1e-05,3.72424]
[1776449656193,55.71,77136.93,0.0,0.97982,1e-05,3.72424]
[1776449656382,55.7,77135.41,0.0,0.9798,1e-05,3.72619]
[1776449657032,55.7,77135.41,0.0,0.9798,1e-05,3.72619]
[1776449657191,55.7,77135.41,0.0,0.9798,1e-05,3.72619]
[1776449661178,55.7,77133.74,0.0,0.97979,1e-05,3.72764]
[1776449661202,55.7,77133.74,0.0,0.97979,1e-05,3.72764]
[1776449661419,55.7,77132.84,0.0,0.97979,1e-05,3.72885]
[1776449663146,55.7,77132.39,0.0,0.97978,1e-05,3.72927]
[1776449663191,55.7,77132.39,0.0,0.97978,1e-05,3.72927]
[1776449663434,55.69,77136.82,0.0,0.97984,1e-05,3.72116]
[1776449667461,55.69,77141.98,0.0,0.9799,1e-05,3.71076]
[1776449668984,55.69,77143.03,0.0,0.97992,1e-05,3.7086]
[1776449669105,55.69,77143.03,0.0,0.97992,1e-05,3.7086]
[1776449669193,55.69,77143.03,0.0,0.97992,1e-05,3.7086]
[1776449669474,55.69,77143.15,0.0,0.97992,1e-05,3.70806]
[1776449671491,55.68,77148.24,0.0,0.97999,1e-05,3.69671]
[1776449672052,55.68,77148.24,0.0,0.97999,1e-05,3.69671]
[1776449672196,55.68,77148.24,0.0,0.97999,1e-05,3.69671]
[1776449672497,55.68,77152.34,0.0,0.98004,1e-05,3.68927]
[1776449673738,55.68,77152.34,0.0,0.98004,1e-05,3.68927]
[1776449673942,55.68,77155.02,0.0,0.98007,1e-05,3.68433]
[1776449674510,55.68,77157.09,0.0,0.9801,1e-05,3.68045]
[1776449675518,55.68,77152.98,0.0,0.98006,1e-05,3.68729]
[1776449676258,55.68,77152.98,0.0,0.98006,1e-05,3.68729]
[1776449676445,55.68,77152.98,0.0,0.98006,1e-05,3.68729]
[1776449676525,55.68,77148.9,0.0,0.98001,1e-05,3.69408]
[1776449678613,55.68,77149.12,0.0,0.98002,1e-05,3.69339]
[1776449678690,55.68,77149.12,0.0,0.98002,1e-05,3.69339]
[1776449678725,55.68,77149.12,0.0,0.98002,1e-05,3.69339]
[1776449678942,55.68,77148.05,0.0,0.98,1e-05,3.69495]
[1776449679548,55.68,77146.21,0.0,0.97999,1e-05,3.69784]
[1776449684581,55.67,77146.16,0.0,0.98,1e-05,3.69638]
[1776449685588,55.67,77154.14,0.0,0.98009,1e-05,3.68223]
[1776449686595,55.67,77163.36,0.0,0.98019,1e-05,3.666]
[1776449687602,55.66,77170.99,0.0,0.9803,1e-05,3.65043]
[1776449689235,55.65,77169.97,0.0,0.9803,1e-05,3.65005]
[1776449689446,55.65,77169.97,0.0,0.9803,1e-05,3.65005]
[1776449692769,55.63,77167.51,0.0,0.98031,1e-05,3.64795]
[1776449692938,55.63,77167.32,0.0,0.98031,1e-05,3.64806]
[1776449693667,55.63,77167.32,0.0,0.98031,1e-05,3.64806]
[1776449693703,55.63,77167.32,0.0,0.98031,1e-05,3.64806]
[1776449693754,55.63,77171.42,0.0,0.98036,1e-05,3.6408]
[1776449698679,55.62,77179.68,0.0,0.98047,1e-05,3.62388]
[1776449699686,55.62,77181.15,0.0,0.98048,1e-05,3.6212]
[1776449701444,55.61,77184.48,0.0,0.98052,1e-05,3.61534]
[1776449701717,55.61,77184.48,0.0,0.98052,1e-05,3.61534]
[1776449701827,55.61,77184.18,0.0,0.98052,1e-05,3.6157]
[1776449701942,55.61,77184.18,0.0,0.98052,1e-05,3.6157]
[1776449702707,55.61,77187.14,0.0,0.98055,1e-05,3.61049]
[1776449705728,55.61,77191.07,0.0,0.9806,1e-05,3.60337]
[1776449706735,55.61,77199.59,0.0,0.9807,1e-05,3.58872]
[1776449707742,55.61,77204.76,0.0,0.98075,1e-05,3.57983]
[1776449709756,55.61,77187.61,0.0,0.98056,1e-05,3.60885]
[1776449710149,55.61,77187.61,0.0,0.98056,1e-05,3.60885]
[1776449710200,55.61,77187.61,0.0,0.98056,1e-05,3.60885]
[1776449710762,55.61,77186.65,0.0,0.98055,1e-05,3.61034]
[1776449711770,55.61,77190.43,0.0,0.9806,1e-05,3.60374]
[1776449713585,55.61,77189.99,0.0,0.98059,1e-05,3.60436]
[1776449713706,55.61,77189.99,0.0,0.98059,1e-05,3.60436]
[1776449713784,55.61,77193.47,0.0,0.98063,1e-05,3.59829]
[1776449715543,55.61,77190.5,0.0,0.9806,1e-05,3.60322]
[1776449715692,55.61,77190.5,0.0,0.9806,1e-05,3.60322]
[1776449716806,55.61,77197.97,0.0,0.98069,1e-05,3.59023]
[1776449717360,55.61,77197.97,0.0,0.98069,1e-05,3.59023]
[1776449717446,55.61,77197.97,0.0,0.98069,1e-05,3.59023]
[1776449717812,55.61,77203.23,0.0,0.98074,1e-05,3.58117]
[1776449719549,55.61,77200.92,0.0,0.98072,1e-05,3.585]
[1776449719687,55.61,77200.92,0.0,0.98072,1e-05,3.585]
[1776449720465,55.61,77202.31,0.0,0.98074,1e-05,3.58253]
[1776449720834,55.61,77208.84,0.0,0.98081,1e-05,3.57135]
[1776449722848,55.6,77222.42,0.0,0.98096,1e-05,3.54824]
[1776449724096,55.6,77222.42,0.0,0.98096,1e-05,3.54824]
[1776449724145,55.6,77228.11,0.0,0.98102,1e-05,3.53861]
[1776449729897,55.6,77230.33,0.0,0.98105,1e-05,3.53473]
[1776449733866,55.6,77233.04,0.0,0.98109,1e-05,3.52788]
[1776449733949,55.6,77233.46,0.0,0.98109,1e-05,3.52716]
[1776449734021,55.6,77233.57,0.0,0.98109,1e-05,3.52695]
[1776449735698,55.6,77233.57,0.0,0.98109,1e-05,3.52695]
[1776449735802,55.6,77237.07,0.0,0.98113,1e-05,3.52106]
[1776449735973,55.6,77246.42,0.0,0.98123,1e-05,3.50541]
[1776449736970,55.6,77262.96,0.0,0.98141,1e-05,3.47789]
[1776449737977,55.6,77267.11,0.0,0.98145,1e-05,3.47107]
[1776449738992,55.6,77267.11,0.0,0.98145,1e-05,3.47107]
[1776449739993,55.6,77274.23,0.0,0.98153,1e-05,3.45945]
[1776449741013,55.6,77282.08,0.0,0.98161,1e-05,3.44659]
[1776449742008,55.6,77294.06,0.0,0.98174,1e-05,3.42701]
[1776449743016,55.6,77296.78,0.0,0.98177,1e-05,3.42271]
[1776449745030,55.61,77306.77,0.0,0.98187,1e-05,3.4067]
[1776449747044,55.61,77300.05,0.0,0.9818,1e-05,3.41806]
[1776449749136,55.61,77298.9,0.0,0.98178,1e-05,3.42028]
[1776449750065,55.61,77290.74,0.0,0.98169,1e-05,3.43383]
[1776449750939,55.61,77290.74,0.0,0.98169,1e-05,3.43383]
[1776449751071,55.61,77286.15,0.0,0.98164,1e-05,3.44152]
[1776449753085,55.61,77289.69,0.0,0.98168,1e-05,3.43596]
[1776449754093,55.61,77284.0,0.0,0.98162,1e-05,3.44546]
[1776449756107,55.61,77287.8,0.0,0.98166,1e-05,3.43945]
[1776449756961,55.61,77287.8,0.0,0.98166,1e-05,3.43945]
[1776449757192,55.61,77287.8,0.0,0.98166,1e-05,3.43945]
[1776449758115,55.61,77288.25,0.0,0.98166,1e-05,3.43884]
[1776449758193,55.61,77288.25,0.0,0.98166,1e-05,3.43884]
[1776449758259,55.61,77291.48,0.0,0.9817,1e-05,3.43366]
[1776449761572,55.61,77288.58,0.0,0.98166,1e-05,3.43872]
[1776449761693,55.61,77288.58,0.0,0.98166,1e-05,3.43872]
[1776449762151,55.61,77292.03,0.0,0.9817,1e-05,3.43331]
[1776449765110,55.62,77294.34,0.0,0.98172,1e-05,3.42981]
[1776449765196,55.62,77294.34,0.0,0.98172,1e-05,3.42981]
[1776449765211,55.62,77291.41,0.0,0.98169,1e-05,3.43477]
[1776449767188,55.62,77283.58,0.0,0.9816,1e-05,3.44794]
[1776449768799,55.62,77283.58,0.0,0.9816,1e-05,3.44794]
[1776449768844,55.62,77280.01,0.0,0.98156,1e-05,3.45405]
[1776449768937,55.62,77280.01,0.0,0.98156,1e-05,3.45405]
[1776449771216,55.62,77276.52,0.0,0.98153,1e-05,3.46003]
[1776449772485,55.62,77276.52,0.0,0.98153,1e-05,3.46003]
[1776449772728,55.62,77276.52,0.0,0.98153,1e-05,3.46003]
[1776449772822,55.62,77274.76,0.0,0.98151,1e-05,3.46313]
[1776449772947,55.62,77274.76,0.0,0.98151,1e-05,3.46313]
[1776449773238,55.62,77270.84,0.0,0.98146,1e-05,3.46961]
[1776449774244,55.62,77261.75,0.0,0.98137,1e-05,3.48478]
[1776449775251,55.62,77253.0,0.0,0.98127,1e-05,3.4994]
[1776449776258,55.62,77252.41,0.0,0.98127,1e-05,3.50041]
[1776449777272,55.62,77252.41,0.0,0.98127,1e-05,3.50041]
[1776449780286,55.62,77258.17,0.0,0.98133,1e-05,3.49091]
[1776449781293,55.62,77269.79,0.0,0.98145,1e-05,3.47165]
[1776449782225,55.62,77269.79,0.0,0.98145,1e-05,3.47165]
[1776449782478,55.62,77271.57,0.0,0.98147,1e-05,3.46878]
[1776449783307,55.62,77265.86,0.0,0.98141,1e-05,3.47833]
[1776449784314,55.62,77260.78,0.0,0.98135,1e-05,3.48683]
[1776449784978,55.62,77260.78,0.0,0.98135,1e-05,3.48683]
[1776449785321,55.62,77257.0,0.0,0.98131,1e-05,3.49317]
[1776449786944,55.62,77255.46,0.0,0.9813,1e-05,3.49577]
[1776449790955,55.62,77255.79,0.0,0.9813,1e-05,3.49534]
[1776449794943,55.62,77258.11,0.0,0.98133,1e-05,3.48992]
[1776449795066,55.62,77258.11,0.0,0.98133,1e-05,3.48992]
[1776449795199,55.62,77258.11,0.0,0.98133,1e-05,3.48992]
[1776449795394,55.62,77260.15,0.0,0.98135,1e-05,3.48658]
[1776449797408,55.62,77271.77,0.0,0.98148,1e-05,3.46741]
[1776449798415,55.62,77279.18,0.0,0.98155,1e-05,3.45523]
[1776449799422,55.62,77278.67,0.0,0.98155,1e-05,3.45617]
[1776449800431,55.62,77278.67,0.0,0.98155,1e-05,3.45617]
[1776449800598,55.62,77278.67,0.0,0.98155,1e-05,3.45617]
[1776449801436,55.63,77273.43,0.0,0.98149,1e-05,3.46507]
[1776449802442,55.63,77268.94,0.0,0.98144,1e-05,3.47263]
[1776449803450,55.63,77263.32,0.0,0.98138,1e-05,3.48205]
[1776449804152,55.63,77263.32,0.0,0.98138,1e-05,3.48205]
[1776449804195,55.63,77263.32,0.0,0.98138,1e-05,3.48205]
[1776449804457,55.63,77258.54,0.0,0.98133,1e-05,3.49009]
[1776449805465,55.63,77253.25,0.0,0.98127,1e-05,3.49897]
[1776449806868,55.63,77253.25,0.0,0.98127,1e-05,3.49897]
[1776449806940,55.63,77253.25,0.0,0.98127,1e-05,3.49897]
[1776449810500,55.63,77259.47,0.0,0.98134,1e-05,3.48886]
[1776449811507,55.63,77262.75,0.0,0.98137,1e-05,3.48346]
[1776449812111,55.63,77262.75,0.0,0.98137,1e-05,3.48346]
[1776449812189,55.63,77262.75,0.0,0.98137,1e-05,3.48346]
[1776449812513,55.63,77265.64,0.0,0.9814,1e-05,3.47873]
[1776449813959,55.63,77265.5,0.0,0.9814,1e-05,3.47904]
[1776449814191,55.63,77265.5,0.0,0.9814,1e-05,3.47904]
[1776449816542,55.63,77269.53,0.0,0.98144,1e-05,3.4726]
[1776449817533,55.63,77269.53,0.0,0.98144,1e-05,3.4726]
[1776449817548,55.63,77273.31,0.0,0.98148,1e-05,3.46642]
[1776449818556,55.63,77276.76,0.0,0.98152,1e-05,3.46081]
[1776449819585,55.63,77276.76,0.0,0.98152,1e-05,3.46081]
[1776449820909,55.63,77279.9,0.0,0.98155,1e-05,3.45584]
[1776449821579,55.63,77289.95,0.0,0.98166,1e-05,3.43939]
[1776449822587,55.63,77295.32,0.0,0.98171,1e-05,3.4307]
[1776449824445,55.63,77296.4,0.0,0.98172,1e-05,3.42908]
[1776449828632,55.64,77305.65,0.0,0.98182,1e-05,3.41473]
[1776449829639,55.64,77306.52,0.0,0.98182,1e-05,3.41366]
[1776449830646,55.64,77310.35,0.0,0.98186,1e-05,3.4076]
[1776449831929,55.64,77310.35,0.0,0.98186,1e-05,3.4076]
[1776449831958,55.64,77302.56,0.0,0.98178,1e-05,3.42033]
[1776449832663,55.64,77292.5,0.0,0.98167,1e-05,3.43722]
[1776449833672,55.64,77288.87,0.0,0.98163,1e-05,3.44334]
[1776449835601,55.64,77289.4,0.0,0.98164,1e-05,3.4426]
[1776449835686,55.64,77293.7,0.0,0.98168,1e-05,3.43566]
[1776449840721,55.64,77295.76,0.0,0.9817,1e-05,3.43303]
[1776449842284,55.64,77295.72,0.0,0.9817,1e-05,3.43326]
[1776449842438,55.64,77295.72,0.0,0.9817,1e-05,3.43326]
[1776449845242,55.65,77298.11,0.0,0.98172,1e-05,3.42982]
[1776449845439,55.65,77298.11,0.0,0.98172,1e-05,3.42982]
[1776449845756,55.65,77302.18,0.0,0.98176,1e-05,3.42331]
[1776449848301,55.65,77303.85,0.0,0.98178,1e-05,3.42094]
[1776449848441,55.65,77303.85,0.0,0.98178,1e-05,3.42094]
[1776449848777,55.65,77293.1,0.0,0.98166,1e-05,3.43876]
[1776449849784,55.65,77292.16,0.0,0.98165,1e-05,3.44045]
[1776449851314,55.65,77292.0,0.0,0.98165,1e-05,3.44086]
[1776449851445,55.65,77292.0,0.0,0.98165,1e-05,3.44086]
[1776449851798,55.65,77292.24,0.0,0.98166,1e-05,3.43885]
[1776449852954,55.65,77292.24,0.0,0.98166,1e-05,3.43885]
[1776449853192,55.65,77292.32,0.0,0.98166,1e-05,3.43886]
[1776449858846,55.65,77293.08,0.0,0.98166,1e-05,3.43847]
[1776449862100,55.66,77291.95,0.0,0.98165,1e-05,3.44075]
[1776449862188,55.66,77291.95,0.0,0.98165,1e-05,3.44075]
[1776449862874,55.66,77292.31,0.0,0.98165,1e-05,3.4403]
[1776449864890,55.66,77304.6,0.0,0.98178,1e-05,3.42042]
[1776449865897,55.66,77311.61,0.0,0.98185,1e-05,3.40914]
[1776449867911,55.66,77315.5,0.0,0.98189,1e-05,3.40318]
[1776449868918,55.66,77319.44,0.0,0.98193,1e-05,3.39697]
[1776449870932,55.66,77324.42,0.0,0.98198,1e-05,3.38929]
[1776449872946,55.66,77319.93,0.0,0.98193,1e-05,3.39704]
[1776449874961,55.67,77316.28,0.0,0.98189,1e-05,3.4034]
[1776449876588,55.67,77314.94,0.0,0.98187,1e-05,3.40578]
[1776449876690,55.67,77314.94,0.0,0.98187,1e-05,3.40578]
[1776449881003,55.67,77323.28,0.0,0.98195,1e-05,3.39315]
[1776449881256,55.67,77323.28,0.0,0.98195,1e-05,3.39315]
[1776449881440,55.67,77323.28,0.0,0.98195,1e-05,3.39315]
[1776449882010,55.67,77328.42,0.0,0.98201,1e-05,3.38502]
[1776449884024,55.67,77332.36,0.0,0.98204,1e-05,3.3791]
[1776449885031,55.67,77328.4,0.0,0.982,1e-05,3.38577]
[1776449886310,55.67,77325.81,0.0,0.98197,1e-05,3.39021]
[1776449886440,55.67,77325.81,0.0,0.98197,1e-05,3.39021]
[1776449890065,55.68,77328.75,0.0,0.982,1e-05,3.38634]
[1776449893087,55.68,77320.9,0.0,0.98191,1e-05,3.39979]
[1776449894094,55.68,77310.76,0.0,0.9818,1e-05,3.41654]
[1776449895154,55.68,77310.76,0.0,0.9818,1e-05,3.41654]
[1776449895324,55.68,77306.2,0.0,0.98175,1e-05,3.42418]
[1776449897412,55.68,77308.21,0.0,0.98177,1e-05,3.42105]
[1776449897899,55.68,77308.21,0.0,0.98177,1e-05,3.42105]
[1776449897943,55.68,77308.21,0.0,0.98177,1e-05,3.42105]
[1776449898044,55.68,77310.72,0.0,0.9818,1e-05,3.4173]
[1776449899129,55.68,77306.49,0.0,0.98175,1e-05,3.42439]
[1776449901931,55.69,77305.52,0.0,0.98174,1e-05,3.42615]
[1776449902030,55.69,77308.36,0.0,0.98177,1e-05,3.42183]
[1776449902195,55.69,77308.36,0.0,0.98177,1e-05,3.42183]
[1776449902728,55.69,77308.36,0.0,0.98177,1e-05,3.42183]
[1776449902936,55.69,77308.36,0.0,0.98177,1e-05,3.42183]
[1776449902943,55.69,77308.29,0.0,0.98177,1e-05,3.42212]
[1776449907185,55.69,77313.66,0.0,0.98182,1e-05,3.41406]
[1776449909003,55.69,77318.44,0.0,0.98187,1e-05,3.40665]
[1776449909916,55.69,77318.44,0.0,0.98187,1e-05,3.40665]
[1776449909943,55.69,77318.44,0.0,0.98187,1e-05,3.40665]
[1776449910000,55.69,77321.58,0.0,0.9819,1e-05,3.40174]
[1776449910210,55.69,77315.22,0.0,0.98183,1e-05,3.41212]
[1776449911213,55.69,77309.82,0.0,0.98178,1e-05,3.41939]
[1776449912623,55.69,77309.82,0.0,0.98178,1e-05,3.41939]
[1776449912690,55.69,77309.82,0.0,0.98178,1e-05,3.41939]
[1776449912724,55.69,77307.2,0.0,0.98175,1e-05,3.42403]
[1776449913227,55.69,77310.42,0.0,0.98179,1e-05,3.41876]
[1776449914234,55.7,77317.94,0.0,0.98187,1e-05,3.40666]
[1776449915284,55.7,77317.94,0.0,0.98187,1e-05,3.40666]
[1776449915441,55.7,77317.94,0.0,0.98187,1e-05,3.40666]
[1776449915537,55.7,77322.54,0.0,0.98191,1e-05,3.39937]
[1776449920027,55.7,77322.87,0.0,0.98191,1e-05,3.39949]
[1776449920189,55.7,77322.44,0.0,0.98191,1e-05,3.4004]
[1776449920276,55.7,77326.13,0.0,0.98194,1e-05,3.39461]
[1776449921489,55.7,77326.13,0.0,0.98194,1e-05,3.39461]
[1776449921694,55.7,77326.13,0.0,0.98194,1e-05,3.39461]
[1776449921705,55.7,77329.41,0.0,0.98198,1e-05,3.38951]
[1776449925311,55.7,77326.89,0.0,0.98194,1e-05,3.39455]
[1776449927266,55.71,77325.52,0.0,0.98193,1e-05,3.397]
[1776449927441,55.71,77325.52,0.0,0.98193,1e-05,3.397]
[1776449933367,55.71,77314.15,0.0,0.9818,1e-05,3.41713]
[1776449934373,55.71,77302.89,0.0,0.98168,1e-05,3.43576]
[1776449935530,55.71,77302.89,0.0,0.98168,1e-05,3.43576]
[1776449935603,55.71,77293.09,0.0,0.98157,1e-05,3.45202]
[1776449936388,55.71,77286.49,0.0,0.9815,1e-05,3.46303]
[1776449939110,55.71,77288.58,0.0,0.98152,1e-05,3.45979]
[1776449939410,55.71,77289.11,0.0,0.98153,1e-05,3.45903]
[1776449942431,55.72,77295.39,0.0,0.98159,1e-05,3.44902]
[1776449943438,55.72,77299.66,0.0,0.98164,1e-05,3.44212]
[1776449946853,55.72,77299.26,0.0,0.98163,1e-05,3.44305]
[1776449947203,55.72,77296.86,0.0,0.98161,1e-05,3.44726]
[1776449947466,55.72,77292.15,0.0,0.98156,1e-05,3.45501]
[1776449948446,55.72,77292.15,0.0,0.98156,1e-05,3.45501]
[1776449948697,55.72,77292.15,0.0,0.98156,1e-05,3.45501]
[1776449950488,55.72,77277.81,0.0,0.9814,1e-05,3.47903]
[1776449951496,55.72,77269.5,0.0,0.98131,1e-05,3.49289]
[1776449954517,55.72,77271.69,0.0,0.98133,1e-05,3.48938]
[1776449956530,55.72,77265.29,0.0,0.98126,1e-05,3.50011]
[1776449957762,55.72,77265.29,0.0,0.98126,1e-05,3.50011]
[1776449958946,55.72,77264.67,0.0,0.98126,1e-05,3.5012]
[1776449959203,55.72,77264.77,0.0,0.98126,1e-05,3.50106]
[1776449959552,55.72,77267.74,0.0,0.98129,1e-05,3.49612]
[1776449964588,55.72,77268.26,0.0,0.9813,1e-05,3.49544]
[1776449965194,55.72,77268.26,0.0,0.9813,1e-05,3.49544]
[1776449965448,55.72,77268.26,0.0,0.9813,1e-05,3.49544]
[1776449966602,55.72,77263.7,0.0,0.98125,1e-05,3.50309]
[1776449968616,55.72,77258.32,0.0,0.98119,1e-05,3.51212]
[1776449969261,55.72,77258.32,0.0,0.98119,1e-05,3.51212]
[1776449969441,55.72,77258.32,0.0,0.98119,1e-05,3.51212]
[1776449969623,55.72,77253.06,0.0,0.98113,1e-05,3.52093]
[1776449971199,55.72,77252.41,0.0,0.98112,1e-05,3.52202]
[1776449971640,55.72,77250.0,0.0,0.98111,1e-05,3.52426]
[1776449973654,55.72,77242.53,0.0,0.98103,1e-05,3.53675]
[1776449974849,55.72,77242.53,0.0,0.98103,1e-05,3.53675]
[1776449974944,55.72,77242.53,0.0,0.98103,1e-05,3.53675]
[1776449975002,55.72,77236.75,0.0,0.98096,1e-05,3.54639]
[1776449975201,55.72,77236.75,0.0,0.98096,1e-05,3.54639]
[1776449975668,55.72,77236.08,0.0,0.98096,1e-05,3.54752]
[1776449980703,55.71,77235.48,0.0,0.98098,1e-05,3.54434]
[1776449983226,55.7,77237.86,0.0,0.98101,1e-05,3.53867]
[1776449983441,55.7,77237.86,0.0,0.98101,1e-05,3.53867]
[1776449988280,55.63,77238.95,0.0,0.98114,1e-05,3.51845]
[1776449988442,55.63,77238.95,0.0,0.98114,1e-05,3.51845]
[1776449988668,55.63,77238.95,0.0,0.98114,1e-05,3.51845]
[1776449988693,55.63,77238.95,0.0,0.98114,1e-05,3.51845]
[1776449988766,55.6,77238.52,0.0,0.98118,1e-05,3.51145]
[1776449992911,55.57,77238.39,0.0,0.98124,1e-05,3.5026]
[1776449992940,55.57,77238.39,0.0,0.98124,1e-05,3.5026]
[1776449993012,55.56,77231.85,0.0,0.98118,1e-05,3.51205]
[1776449993801,55.56,77222.01,0.0,0.98107,1e-05,3.52856]
[1776449994808,55.56,77217.74,0.0,0.98103,1e-05,3.53497]
[1776449995815,55.55,77215.39,0.0,0.98101,1e-05,3.53733]
[1776449998263,55.55,77212.73,0.0,0.98099,1e-05,3.54019]
[1776449998435,55.55,77212.73,0.0,0.98099,1e-05,3.54019]
[1776449998835,55.55,77220.32,0.0,0.98108,1e-05,3.52741]
[1776449999843,55.54,77227.76,0.0,0.98116,1e-05,3.51411]
[1776450000850,55.54,77231.91,0.0,0.98121,1e-05,3.50637]
[1776450001421,55.54,77231.91,0.0,0.98121,1e-05,3.50637]
[1776450001447,55.54,77231.91,0.0,0.98121,1e-05,3.50637]
[1776450002864,55.53,77240.11,0.0,0.98132,1e-05,3.49041]
[1776450003956,55.53,77240.11,0.0,0.98132,1e-05,3.49041]
[1776450004213,55.53,77242.84,0.0,0.98135,1e-05,3.48514]
[1776450006207,55.5,77241.26,0.0,0.98138,1e-05,3.48001]
[1776450006436,55.5,77241.26,0.0,0.98138,1e-05,3.48001]
[1776450006893,55.5,77240.82,0.0,0.98138,1e-05,3.48004]
[1776450009132,55.49,77241.17,0.0,0.98139,1e-05,3.47875]
[1776450009199,55.49,77240.18,0.0,0.98138,1e-05,3.4797]
[1776450014190,55.48,77237.53,0.0,0.98138,1e-05,3.48059]
[1776450014438,55.48,77237.53,0.0,0.98138,1e-05,3.48059]
[1776450014949,55.48,77237.73,0.0,0.98138,1e-05,3.47955]
[1776450016053,55.48,77237.73,0.0,0.98138,1e-05,3.47955]
[1776450016200,55.47,77240.42,0.0,0.98142,1e-05,3.47437]
[1776450022142,55.46,77240.86,0.0,0.98144,1e-05,3.47021]
[1776450022199,55.46,77240.31,0.0,0.98144,1e-05,3.47044]
[1776450022652,55.46,77240.31,0.0,0.98144,1e-05,3.47044]
[1776450022704,55.46,77240.31,0.0,0.98144,1e-05,3.47044]
[1776450023005,55.46,77239.59,0.0,0.98144,1e-05,3.47095]
[1776450027035,55.45,77230.79,0.0,0.98136,1e-05,3.48355]
[1776450028042,55.45,77218.27,0.0,0.98123,1e-05,3.50379]
[1776450029049,55.44,77206.61,0.0,0.9811,1e-05,3.52265]
[1776450030056,55.44,77199.13,0.0,0.98103,1e-05,3.53372]
[1776450032070,55.43,77196.28,0.0,0.98102,1e-05,3.53512]
[1776450033600,55.43,77196.07,0.0,0.98102,1e-05,3.53467]
[1776450033698,55.43,77196.07,0.0,0.98102,1e-05,3.53467]
[1776450036093,55.42,77197.95,0.0,0.98105,1e-05,3.52988]
[1776450036195,55.42,77197.95,0.0,0.98105,1e-05,3.52988]
[1776450038112,55.41,77189.54,0.0,0.98098,1e-05,3.54169]
[1776450039388,55.41,77188.51,0.0,0.98097,1e-05,3.54262]
[1776450039436,55.41,77188.51,0.0,0.98097,1e-05,3.54262]
[1776450040126,55.41,77188.11,0.0,0.98097,1e-05,3.54247]
[1776450040692,55.41,77188.11,0.0,0.98097,1e-05,3.54247]
[1776450040940,55.41,77188.11,0.0,0.98097,1e-05,3.54247]
[1776450042140,55.4,77178.33,0.0,0.98087,1e-05,3.55741]
[1776450044155,55.4,77186.96,0.0,0.98097,1e-05,3.54194]
[1776450045162,55.39,77199.31,0.0,0.98112,1e-05,3.51944]
[1776450046169,55.39,77203.96,0.0,0.98118,1e-05,3.51085]
[1776450047254,55.39,77204.85,0.0,0.98119,1e-05,3.5086]
[1776450047438,55.39,77204.85,0.0,0.98119,1e-05,3.5086]
[1776450048150,55.39,77204.85,0.0,0.98119,1e-05,3.5086]
[1776450048201,55.39,77204.85,0.0,0.98119,1e-05,3.5086]
[1776450049190,55.38,77204.46,0.0,0.98119,1e-05,3.50776]
[1776450051170,55.38,77204.34,0.0,0.9812,1e-05,3.50722]
[1776450051201,55.38,77204.34,0.0,0.9812,1e-05,3.50722]
[1776450052211,55.37,77186.56,0.0,0.98101,1e-05,3.53644]
[1776450053218,55.37,77180.51,0.0,0.98095,1e-05,3.54512]
[1776450054225,55.37,77176.14,0.0,0.98091,1e-05,3.55172]
[1776450054387,55.37,77176.14,0.0,0.98091,1e-05,3.55172]
[1776450054441,55.37,77176.14,0.0,0.98091,1e-05,3.55172]
[1776450055901,55.36,77176.93,0.0,0.98092,1e-05,3.54955]
[1776450055944,55.36,77176.93,0.0,0.98092,1e-05,3.54955]
[1776450056238,55.36,77180.09,0.0,0.98096,1e-05,3.54338]
[1776450057534,55.36,77180.09,0.0,0.98096,1e-05,3.54338]
[1776450058253,55.35,77185.83,0.0,0.98104,1e-05,3.53206]
[1776450061247,55.35,77188.46,0.0,0.98108,1e-05,3.52606]
[1776450061275,55.34,77192.99,0.0,0.98113,1e-05,3.51764]
[1776450063288,55.34,77197.6,0.0,0.98119,1e-05,3.50838]
[1776450068324,55.33,77209.99,0.0,0.98135,1e-05,3.48395]
[1776450069332,55.32,77214.72,0.0,0.9814,1e-05,3.47536]
[1776450071534,55.32,77217.24,0.0,0.98143,1e-05,3.47048]
[1776450071686,55.32,77217.24,0.0,0.98143,1e-05,3.47048]
[1776450071812,55.32,77217.24,0.0,0.98143,1e-05,3.47048]
[1776450071944,55.32,77217.24,0.0,0.98143,1e-05,3.47048]
[1776450072033,55.32,77218.43,0.0,0.98145,1e-05,3.46784]
[1776450077388,55.3,77217.29,0.0,0.98146,1e-05,3.46582]
[1776450078478,55.3,77217.29,0.0,0.98146,1e-05,3.46582]
[1776450078692,55.3,77217.29,0.0,0.98146,1e-05,3.46582]
[1776450080871,55.3,77217.66,0.0,0.98147,1e-05,3.46389]
[1776450080941,55.3,77217.66,0.0,0.98147,1e-05,3.46389]
[1776450080972,55.3,77219.97,0.0,0.9815,1e-05,3.45939]
[1776450083430,55.29,77229.78,0.0,0.98162,1e-05,3.44116]
[1776450084352,55.29,77229.78,0.0,0.98162,1e-05,3.44116]
[1776450084440,55.29,77229.78,0.0,0.98162,1e-05,3.44116]
[1776450084523,55.29,77235.26,0.0,0.98168,1e-05,3.43148]
[1776450089165,55.28,77238.08,0.0,0.98172,1e-05,3.42502]
[1776450089199,55.28,77238.08,0.0,0.98172,1e-05,3.42502]
[1776450089995,55.27,77236.65,0.0,0.98172,1e-05,3.4252]
[1776450090223,55.27,77236.65,0.0,0.98172,1e-05,3.4252]
[1776450090032,55.27,77235.65,0.0,0.98171,1e-05,3.42685]
[1776450090479,55.27,77229.61,0.0,0.98165,1e-05,3.43575]
[1776450093669,55.26,77229.21,0.0,0.98167,1e-05,3.43293]
[1776450093696,55.26,77229.21,0.0,0.98167,1e-05,3.43293]
[1776450093840,55.26,77220.57,0.0,0.98158,1e-05,3.44665]
[1776450094507,55.26,77217.85,0.0,0.98156,1e-05,3.45053]
[1776450095514,55.25,77211.71,0.0,0.98149,1e-05,3.46011]
[1776450096863,55.25,77211.71,0.0,0.98149,1e-05,3.46011]
[1776450096936,55.25,77211.71,0.0,0.98149,1e-05,3.46011]
[1776450097015,55.25,77206.63,0.0,0.98144,1e-05,3.46792]
[1776450097353,55.25,77206.63,0.0,0.98144,1e-05,3.46792]
[1776450097447,55.25,77206.63,0.0,0.98144,1e-05,3.46792]
[1776450097528,55.25,77204.78,0.0,0.98143,1e-05,3.47034]
[1776450099542,55.24,77198.15,0.0,0.98137,1e-05,3.48007]
[1776450100549,55.24,77190.55,0.0,0.98129,1e-05,3.49212]
[1776450101556,55.24,77184.33,0.0,0.98122,1e-05,3.50186]
[1776450102563,55.23,77174.26,0.0,0.98112,1e-05,3.5181]
[1776450103570,55.23,77170.36,0.0,0.98108,1e-05,3.52393]
[1776450105583,55.23,77161.58,0.0,0.98099,1e-05,3.53726]
[1776450107598,55.22,77153.13,0.0,0.98091,1e-05,3.55001]
[1776450111626,55.18,77158.17,0.0,0.98103,1e-05,3.53089]
[1776450116662,55.17,77157.12,0.0,0.98105,1e-05,3.52878]
[1776450117669,55.16,77162.33,0.0,0.98111,1e-05,3.51919]
[1776450119210,55.16,77162.33,0.0,0.98111,1e-05,3.51919]
[1776450119972,55.16,77164.41,0.0,0.98114,1e-05,3.51417]
[1776450120194,55.16,77164.41,0.0,0.98114,1e-05,3.51417]
[1776450120270,55.13,77165.0,0.0,0.98119,1e-05,3.50581]
[1776450122704,55.1,77157.44,0.0,0.98116,1e-05,3.51061]
[1776450123711,55.07,77153.09,0.0,0.98116,1e-05,3.51067]
[1776450125725,55.07,77147.73,0.0,0.98111,1e-05,3.51827]
[1776450127739,55.06,77154.41,0.0,0.98119,1e-05,3.50547]
[1776450130672,55.01,77158.03,0.0,0.98132,1e-05,3.48522]
[1776450130693,55.01,77158.03,0.0,0.98132,1e-05,3.48522]
[1776450135795,54.93,77152.83,0.0,0.9814,1e-05,3.47199]
[1776450136802,54.92,77139.75,0.0,0.98126,1e-05,3.49338]
[1776450137809,54.92,77137.76,0.0,0.98125,1e-05,3.49604]
[1776450140061,54.92,77141.73,0.0,0.9813,1e-05,3.48794]
[1776450140830,54.91,77150.45,0.0,0.9814,1e-05,3.47256]
[1776450142844,54.91,77155.28,0.0,0.98146,1e-05,3.46313]
[1776450143792,54.91,77155.28,0.0,0.98146,1e-05,3.46313]
[1776450143945,54.91,77155.28,0.0,0.98146,1e-05,3.46313]
[1776450144046,54.91,77155.64,0.0,0.98147,1e-05,3.46188]
[1776450145035,54.91,77155.64,0.0,0.98147,1e-05,3.46188]
[1776450145215,54.91,77155.64,0.0,0.98147,1e-05,3.46188]
[1776450150900,54.85,77148.13,0.0,0.98149,1e-05,3.45852]
[1776450152914,54.84,77142.64,0.0,0.98144,1e-05,3.4647]
[1776450156434,54.84,77142.09,0.0,0.98145,1e-05,3.4637]
[1776450156695,54.84,77142.09,0.0,0.98145,1e-05,3.4637]
[1776450156783,54.83,77142.09,0.0,0.98145,1e-05,3.46306]
[1776450157949,54.83,77137.67,0.0,0.98141,1e-05,3.46985]
[1776450162984,54.82,77131.3,0.0,0.98136,1e-05,3.47729]
[1776450167012,54.81,77138.57,0.0,0.98146,1e-05,3.46239]
[1776450168020,54.81,77145.09,0.0,0.98153,1e-05,3.45079]
[1776450169027,54.8,77150.45,0.0,0.98159,1e-05,3.44117]
[1776450170038,54.8,77155.67,0.0,0.98165,1e-05,3.43183]
[1776450171046,54.8,77160.89,0.0,0.98171,1e-05,3.42252]
[1776450173060,54.79,77163.14,0.0,0.98175,1e-05,3.41763]
[1776450174067,54.79,77168.58,0.0,0.98181,1e-05,3.40803]
[1776450176082,54.79,77174.45,0.0,0.98188,1e-05,3.39719]
[1776450178096,54.78,77179.54,0.0,0.98194,1e-05,3.38772]
[1776450180117,54.78,77187.47,0.0,0.98203,1e-05,3.37362]
[1776450181118,54.78,77193.02,0.0,0.98209,1e-05,3.36399]
[1776450183132,54.78,77192.4,0.0,0.98209,1e-05,3.36409]
[1776450185146,54.77,77187.91,0.0,0.98205,1e-05,3.37058]
[1776450186153,54.77,77183.83,0.0,0.98201,1e-05,3.37686]
[1776450188167,54.74,77176.83,0.0,0.98199,1e-05,3.37934]
[1776450189928,54.73,77174.91,0.0,0.98197,1e-05,3.38206]
[1776450189944,54.73,77174.91,0.0,0.98197,1e-05,3.38206]
[1776450195217,54.72,77178.9,0.0,0.98203,1e-05,3.37222]
[1776450195989,54.72,77178.9,0.0,0.98203,1e-05,3.37222]
[1776450196199,54.72,77178.9,0.0,0.98203,1e-05,3.37222]
[1776450196223,54.72,77180.94,0.0,0.98206,1e-05,3.36841]
[1776450197201,54.72,77180.94,0.0,0.98206,1e-05,3.36841]
[1776450197441,54.72,77181.24,0.0,0.98206,1e-05,3.36747]
[1776450201784,54.71,77177.8,0.0,0.98204,1e-05,3.37138]
[1776450201942,54.71,77177.8,0.0,0.98204,1e-05,3.37138]
[1776450202267,54.71,77176.46,0.0,0.98203,1e-05,3.37315]
[1776450203273,54.71,77171.88,0.0,0.98198,1e-05,3.38027]
[1776450204450,54.71,77173.86,0.0,0.98201,1e-05,3.37653]
[1776450204697,54.71,77173.86,0.0,0.98201,1e-05,3.37653]
[1776450209316,54.7,77166.66,0.0,0.98194,1e-05,3.38615]
[1776450209813,54.7,77166.66,0.0,0.98194,1e-05,3.38615]
[1776450209945,54.7,77166.66,0.0,0.98194,1e-05,3.38615]
[1776450210323,54.7,77163.67,0.0,0.98191,1e-05,3.39064]
[1776450212337,54.69,77170.57,0.0,0.982,1e-05,3.37699]
[1776450213348,54.69,77197.77,0.0,0.98229,1e-05,3.33177]
[1776450213756,54.69,77197.77,0.0,0.98229,1e-05,3.33177]
[1776450214386,54.69,77223.06,0.0,0.98255,1e-05,3.2906]
[1776450215379,54.69,77213.61,0.0,0.98246,1e-05,3.30548]
[1776450216383,54.69,77202.53,0.0,0.98235,1e-05,3.32274]
[1776450217204,54.69,77202.53,0.0,0.98235,1e-05,3.32274]
[1776450217389,54.69,77196.16,0.0,0.98228,1e-05,3.33283]
[1776450218396,54.69,77200.58,0.0,0.98233,1e-05,3.32525]
[1776450221418,54.68,77205.25,0.0,0.98239,1e-05,3.31654]
[1776450222425,54.68,77228.13,0.0,0.98263,1e-05,3.27856]
[1776450223432,54.67,77250.76,0.0,0.98286,1e-05,3.24133]
[1776450224439,54.67,77252.06,0.0,0.98288,1e-05,3.23848]
[1776450225445,54.67,77257.64,0.0,0.98294,1e-05,3.22887]
[1776450226453,54.67,77251.72,0.0,0.98289,1e-05,3.23765]
[1776450231488,54.65,77251.73,0.0,0.98291,1e-05,3.2342]
[1776450234509,54.64,77258.04,0.0,0.98299,1e-05,3.22139]
[1776450236523,54.64,77254.04,0.0,0.98296,1e-05,3.22646]
[1776450239543,54.63,77250.11,0.0,0.98293,1e-05,3.23073]
[1776450240876,54.63,77250.11,0.0,0.98293,1e-05,3.23073]
[1776450240951,54.63,77250.11,0.0,0.98293,1e-05,3.23073]
[1776450240978,54.63,77249.63,0.0,0.98293,1e-05,3.23082]
[1776450242569,54.62,77254.65,0.0,0.98299,1e-05,3.22147]
[1776450245155,54.62,77252.84,0.0,0.98297,1e-05,3.2237]
[1776450245188,54.62,77252.84,0.0,0.98297,1e-05,3.2237]
[1776450249243,54.61,77255.36,0.0,0.98302,1e-05,3.21707]
[1776450249479,54.61,77255.36,0.0,0.98302,1e-05,3.21707]
[1776450249344,54.61,77257.63,0.0,0.98304,1e-05,3.21281]
[1776450249619,54.6,77265.17,0.0,0.98312,1e-05,3.20019]
[1776450250627,54.6,77273.83,0.0,0.98321,1e-05,3.18646]
[1776450251634,54.6,77280.92,0.0,0.98329,1e-05,3.17407]
[1776450252641,54.6,77286.69,0.0,0.98335,1e-05,3.16441]
[1776450253649,54.6,77293.24,0.0,0.98342,1e-05,3.15357]
[1776450254656,54.59,77299.13,0.0,0.98348,1e-05,3.14382]
[1776450258684,54.59,77294.36,0.0,0.98344,1e-05,3.14928]
[1776450263720,54.58,77294.45,0.0,0.98346,1e-05,3.14653]
[1776450265734,54.55,77281.58,0.0,0.98337,1e-05,3.16101]
[1776450266741,54.53,77268.51,0.0,0.98327,1e-05,3.17622]
[1776450267748,54.53,77265.75,0.0,0.98325,1e-05,3.18002]
[1776450268755,54.53,77271.02,0.0,0.9833,1e-05,3.17111]
[1776450269762,54.51,77276.7,0.0,0.98339,1e-05,3.15661]
[1776450270769,54.5,77281.75,0.0,0.98345,1e-05,3.14814]
[1776450273790,54.5,77287.27,0.0,0.98352,1e-05,3.1363]
[1776450277183,54.49,77286.42,0.0,0.98352,1e-05,3.13663]
[1776450277197,54.49,77286.42,0.0,0.98352,1e-05,3.13663]
[1776450280847,54.48,77292.92,0.0,0.9836,1e-05,3.12401]
[1776450281847,54.47,77286.99,0.0,0.98357,1e-05,3.12858]
[1776450282860,54.45,77281.91,0.0,0.98355,1e-05,3.13176]
[1776450283863,54.43,77274.34,0.0,0.9835,1e-05,3.13881]
[1776450285406,54.43,77274.34,0.0,0.9835,1e-05,3.13881]
[1776450285448,54.43,77276.01,0.0,0.98352,1e-05,3.13569]
[1776450286830,54.42,77276.73,0.0,0.98353,1e-05,3.13407]
[1776450287891,54.42,77292.14,0.0,0.98369,1e-05,3.10901]
[1776450288898,54.42,77303.33,0.0,0.9838,1e-05,3.09118]
[1776450289905,54.42,77303.98,0.0,0.98381,1e-05,3.08977]
[1776450291334,54.42,77299.93,0.0,0.98377,1e-05,3.09564]
[1776450293932,54.41,77303.95,0.0,0.98382,1e-05,3.08818]
[1776450295911,54.41,77303.14,0.0,0.98381,1e-05,3.08903]
[1776450295948,54.41,77303.14,0.0,0.98381,1e-05,3.08903]
[1776450301989,54.4,77313.2,0.0,0.98392,1e-05,3.07163]
[1776450302996,54.4,77325.74,0.0,0.98404,1e-05,3.05195]
[1776450304009,54.4,77324.29,0.0,0.98403,1e-05,3.05384]
[1776450305325,54.4,77324.29,0.0,0.98403,1e-05,3.05384]
[1776450306020,54.4,77343.24,0.0,0.98422,1e-05,3.02416]
[1776450307027,54.39,77373.89,0.0,0.98451,1e-05,2.97744]
[1776450308060,54.39,77379.69,0.0,0.98456,1e-05,2.96852]
[1776450308922,54.39,77379.69,0.0,0.98456,1e-05,2.96852]
[1776450309053,54.39,77369.8,0.0,0.98447,1e-05,2.98321]
[1776450310060,54.39,77368.77,0.0,0.98447,1e-05,2.98455]
[1776450312076,54.39,77380.04,0.0,0.98457,1e-05,2.96716]
[1776450313082,54.39,77383.78,0.0,0.98461,1e-05,2.96136]
[1776450318118,54.39,77389.99,0.0,0.98467,1e-05,2.95115]
[1776450319125,54.39,77398.6,0.0,0.98475,1e-05,2.93813]
[1776450320132,54.38,77397.77,0.0,0.98475,1e-05,2.93922]
[1776450322147,54.38,77392.4,0.0,0.9847,1e-05,2.94694]
[1776450323153,54.38,77382.25,0.0,0.98461,1e-05,2.96198]
[1776450324159,54.38,77371.98,0.0,0.98451,1e-05,2.97722]
[1776450325167,54.38,77375.97,0.0,0.98455,1e-05,2.97101]
[1776450326175,54.38,77380.51,0.0,0.98459,1e-05,2.96399]
[1776450327180,54.38,77384.24,0.0,0.98463,1e-05,2.95821]
[1776450328188,54.38,77379.66,0.0,0.98459,1e-05,2.9649]
[1776450329195,54.38,77375.24,0.0,0.98455,1e-05,2.97134]
[1776450334230,54.37,77376.45,0.0,0.98457,1e-05,2.96688]
[1776450335237,54.37,77387.94,0.0,0.98468,1e-05,2.94946]
[1776450336244,54.37,77386.31,0.0,0.98467,1e-05,2.95173]
[1776450338177,54.37,77384.08,0.0,0.98465,1e-05,2.95489]
[1776450338508,54.37,77381.41,0.0,0.98462,1e-05,2.95871]
[1776450338751,54.37,77381.41,0.0,0.98462,1e-05,2.95871]
[1776450341078,54.37,77377.85,0.0,0.98459,1e-05,2.96366]
[1776450341192,54.37,77377.85,0.0,0.98459,1e-05,2.96366]
[1776450342286,54.37,77384.5,0.0,0.98466,1e-05,2.9533]
[1776450343295,54.37,77388.8,0.0,0.9847,1e-05,2.94669]
[1776450344300,54.37,77383.74,0.0,0.98465,1e-05,2.95409]
[1776450345216,54.37,77383.74,0.0,0.98465,1e-05,2.95409]
[1776450345475,54.37,77383.74,0.0,0.98465,1e-05,2.95409]
[1776450345540,54.37,77381.55,0.0,0.98463,1e-05,2.95718]
[1776450347328,54.36,77386.19,0.0,0.98468,1e-05,2.94986]
[1776450350349,54.36,77390.05,0.0,0.98472,1e-05,2.94355]
[1776450352229,54.36,77389.33,0.0,0.98471,1e-05,2.94446]
[1776450352440,54.36,77389.33,0.0,0.98471,1e-05,2.94446]
[1776450355847,54.36,77391.36,0.0,0.98473,1e-05,2.94076]
[1776450355936,54.36,77391.36,0.0,0.98473,1e-05,2.94076]
[1776450356391,54.36,77387.69,0.0,0.9847,1e-05,2.94607]
[1776450358405,54.36,77383.68,0.0,0.98467,1e-05,2.95172]
[1776450359074,54.36,77383.68,0.0,0.98467,1e-05,2.95172]
[1776450359205,54.36,77383.68,0.0,0.98467,1e-05,2.95172]
[1776450360420,54.36,77378.15,0.0,0.98462,1e-05,2.95963]
[1776450361920,54.35,77376.92,0.0,0.98461,1e-05,2.96127]
[1776450361945,54.35,77376.92,0.0,0.98461,1e-05,2.96127]
[1776450362434,54.35,77368.63,0.0,0.98453,1e-05,2.97352]
[1776450363441,54.35,77361.22,0.0,0.98446,1e-05,2.98447]
[1776450364448,54.35,77347.74,0.0,0.98434,1e-05,3.00463]
[1776450365455,54.35,77353.41,0.0,0.98439,1e-05,2.99575]
[1776450366462,54.35,77349.52,0.0,0.98436,1e-05,3.00137]
[1776450369483,54.35,77344.7,0.0,0.98432,1e-05,3.00787]
[1776450374518,54.34,77345.54,0.0,0.98433,1e-05,3.00517]
[1776450375525,54.34,77340.43,0.0,0.98429,1e-05,3.01266]
[1776450376532,54.34,77344.9,0.0,0.98433,1e-05,3.00558]
[1776450377539,54.34,77352.46,0.0,0.9844,1e-05,2.99383]
[1776450378546,54.34,77359.96,0.0,0.98448,1e-05,2.98221]
[1776450380560,54.33,77364.54,0.0,0.98452,1e-05,2.97482]
[1776450382861,54.33,77364.34,0.0,0.98452,1e-05,2.97468]
[1776450382938,54.33,77364.34,0.0,0.98452,1e-05,2.97468]
[1776450387107,54.33,77362.76,0.0,0.98451,1e-05,2.97619]
[1776450387196,54.33,77362.76,0.0,0.98451,1e-05,2.97619]
[1776450387663,54.33,77362.76,0.0,0.98451,1e-05,2.97619]
[1776450387698,54.33,77362.76,0.0,0.98451,1e-05,2.97619]
[1776450387708,54.33,77363.16,0.0,0.98452,1e-05,2.97515]
[1776450393651,54.32,77364.08,0.0,0.98454,1e-05,2.9711]
[1776450398590,54.32,77363.9,0.0,0.98455,1e-05,2.97054]
[1776450398690,54.32,77363.9,0.0,0.98455,1e-05,2.97054]
[1776450398692,54.32,77366.18,0.0,0.98457,1e-05,2.96691]
[1776450399693,54.32,77358.68,0.0,0.9845,1e-05,2.978]
[1776450400700,54.32,77353.76,0.0,0.98445,1e-05,2.98523]
[1776450401455,54.32,77353.76,0.0,0.98445,1e-05,2.98523]
[1776450401690,54.32,77353.76,0.0,0.98445,1e-05,2.98523]
[1776450401707,54.32,77351.85,0.0,0.98444,1e-05,2.98767]
[1776450406742,54.31,77350.64,0.0,0.98443,1e-05,2.98832]
[1776450411777,54.31,77341.25,0.0,0.98435,1e-05,3.00137]
[1776450412784,54.3,77336.18,0.0,0.98431,1e-05,3.00882]
[1776450413791,54.3,77331.51,0.0,0.98426,1e-05,3.01566]
[1776450416623,54.3,77329.14,0.0,0.98424,1e-05,3.01899]
[1776450416696,54.3,77329.14,0.0,0.98424,1e-05,3.01899]
[1776450416724,54.3,77327.95,0.0,0.98424,1e-05,3.02022]
[1776450417819,54.3,77322.27,0.0,0.98418,1e-05,3.02861]
[1776450420840,54.28,77317.34,0.0,0.98416,1e-05,3.03251]
[1776450421847,54.27,77311.3,0.0,0.98412,1e-05,3.03872]
[1776450424332,54.26,77311.17,0.0,0.98414,1e-05,3.03576]
[1776450424443,54.26,77311.17,0.0,0.98414,1e-05,3.03576]
[1776450425875,54.25,77314.69,0.0,0.98419,1e-05,3.02669]
[1776450427625,54.25,77314.69,0.0,0.98419,1e-05,3.02669]
[1776450427693,54.25,77314.69,0.0,0.98419,1e-05,3.02669]
[1776450428796,54.24,77316.33,0.0,0.98421,1e-05,3.0236]
[1776450428951,54.24,77316.33,0.0,0.98421,1e-05,3.0236]
[1776450429052,54.24,77317.11,0.0,0.98422,1e-05,3.02213]
[1776450430933,54.24,77316.18,0.0,0.98421,1e-05,3.02327]
[1776450431192,54.24,77316.18,0.0,0.98421,1e-05,3.02327]
[1776450432924,54.24,77321.83,0.0,0.98427,1e-05,3.0138]
[1776450433931,54.24,77326.9,0.0,0.98432,1e-05,3.00581]
[1776450435580,54.24,77326.9,0.0,0.98432,1e-05,3.00581]
[1776450435698,54.24,77326.9,0.0,0.98432,1e-05,3.00581]
[1776450435776,54.23,77326.69,0.0,0.98432,1e-05,3.00563]
[1776450436167,54.23,77326.69,0.0,0.98432,1e-05,3.00563]
[1776450436199,54.23,77326.69,0.0,0.98432,1e-05,3.00563]
[1776450440982,54.23,77331.54,0.0,0.98438,1e-05,2.997]
[1776450441988,54.23,77335.52,0.0,0.98442,1e-05,2.99073]
[1776450442876,54.23,77335.52,0.0,0.98442,1e-05,2.99073]
[1776450442942,54.23,77335.52,0.0,0.98442,1e-05,2.99073]
[1776450442995,54.23,77334.5,0.0,0.98441,1e-05,2.99205]
[1776450443886,54.23,77334.5,0.0,0.98441,1e-05,2.99205]
[1776450443940,54.23,77334.5,0.0,0.98441,1e-05,2.99205]
[1776450449037,54.22,77333.99,0.0,0.98441,1e-05,2.99146]
[1776450454360,54.22,77334.88,0.0,0.98443,1e-05,2.98761]
[1776450454441,54.22,77334.88,0.0,0.98443,1e-05,2.98761]
[1776450454582,54.22,77340.87,0.0,0.98449,1e-05,2.97833]
[1776450455967,54.22,77341.91,0.0,0.9845,1e-05,2.97656]
[1776450456198,54.22,77341.91,0.0,0.9845,1e-05,2.97656]
[1776450457687,54.22,77342.2,0.0,0.98451,1e-05,2.97592]
[1776450457788,54.21,77333.02,0.0,0.98442,1e-05,2.98941]
[1776450457941,54.21,77333.02,0.0,0.98442,1e-05,2.98941]
[1776450458781,54.21,77333.02,0.0,0.98442,1e-05,2.98941]
[1776450458804,54.21,77329.45,0.0,0.98439,1e-05,2.9946]
[1776450458946,54.21,77329.45,0.0,0.98439,1e-05,2.9946]
[1776450459107,54.21,77336.39,0.0,0.98446,1e-05,2.98407]
[1776450460114,54.21,77341.18,0.0,0.9845,1e-05,2.97662]
[1776450461121,54.21,77344.86,0.0,0.98454,1e-05,2.97087]
[1776450461905,54.21,77344.86,0.0,0.98454,1e-05,2.97087]
[1776450461950,54.21,77344.86,0.0,0.98454,1e-05,2.97087]
[1776450462180,54.21,77344.86,0.0,0.98454,1e-05,2.97087]
[1776450462199,54.21,77344.86,0.0,0.98454,1e-05,2.97087]
[1776450462214,54.21,77342.73,0.0,0.98452,1e-05,2.9739]
[1776450467225,54.21,77340.94,0.0,0.98451,1e-05,2.97584]
[1776450467446,54.21,77340.94,0.0,0.98451,1e-05,2.97584]
[1776450473517,54.2,77341.31,0.0,0.98452,1e-05,2.97432]
[1776450473693,54.2,77341.31,0.0,0.98452,1e-05,2.97432]
[1776450473791,54.2,77340.61,0.0,0.98451,1e-05,2.97481]
[1776450474325,54.2,77340.61,0.0,0.98451,1e-05,2.97481]
[1776450474438,54.2,77340.61,0.0,0.98451,1e-05,2.97481]
[1776450480391,54.2,77341.35,0.0,0.98453,1e-05,2.97274]
[1776450480448,54.2,77341.35,0.0,0.98453,1e-05,2.97274]
[1776450480600,54.2,77343.07,0.0,0.98454,1e-05,2.96996]
[1776450482267,54.2,77327.24,0.0,0.9844,1e-05,2.99355]
[1776450483275,54.19,77302.78,0.0,0.98416,1e-05,3.03066]
[1776450484284,54.19,77291.38,0.0,0.98406,1e-05,3.04789]
[1776450485291,54.19,77284.91,0.0,0.984,1e-05,3.05755]
[1776450489319,54.19,77281.94,0.0,0.98398,1e-05,3.06079]
[1776450489949,54.19,77281.94,0.0,0.98398,1e-05,3.06079]
[1776450490326,54.19,77279.23,0.0,0.98395,1e-05,3.06463]
[1776450493347,54.18,77282.78,0.0,0.98399,1e-05,3.05808]
[1776450493957,54.18,77282.78,0.0,0.98399,1e-05,3.05808]
[1776450494268,54.18,77282.78,0.0,0.98399,1e-05,3.05808]
[1776450494438,54.18,77282.78,0.0,0.98399,1e-05,3.05808]
[1776450494479,54.18,77287.78,0.0,0.98404,1e-05,3.05002]
[1776450495054,54.18,77287.78,0.0,0.98404,1e-05,3.05002]
[1776450495197,54.18,77287.78,0.0,0.98404,1e-05,3.05002]
[1776450496369,54.18,77280.64,0.0,0.98398,1e-05,3.06038]
[1776450497337,54.18,77280.64,0.0,0.98398,1e-05,3.06038]
[1776450497442,54.18,77280.64,0.0,0.98398,1e-05,3.06038]
[1776450497543,54.18,77275.52,0.0,0.98393,1e-05,3.06796]
[1776450498383,54.17,77267.94,0.0,0.98386,1e-05,3.07936]
[1776450499390,54.17,77265.29,0.0,0.98383,1e-05,3.0831]
[1776450500656,54.17,77265.29,0.0,0.98383,1e-05,3.0831]
[1776450500692,54.17,77265.29,0.0,0.98383,1e-05,3.0831]
[1776450506014,54.16,77261.86,0.0,0.98382,1e-05,3.08611]
[1776450506196,54.16,77261.86,0.0,0.98382,1e-05,3.08611]
[1776450506833,54.16,77261.86,0.0,0.98382,1e-05,3.08611]
[1776450506844,54.16,77261.98,0.0,0.98382,1e-05,3.08514]
[1776450506944,54.16,77261.98,0.0,0.98382,1e-05,3.08514]
[1776450508453,54.16,77257.93,0.0,0.98378,1e-05,3.09106]
[1776450509460,54.16,77254.1,0.0,0.98375,1e-05,3.09664]
[1776450510359,54.16,77254.1,0.0,0.98375,1e-05,3.09664]
[1776450511474,54.15,77249.19,0.0,0.98371,1e-05,3.10185]
[1776450513941,54.15,77247.1,0.0,0.9837,1e-05,3.10428]
[1776450514495,54.15,77253.09,0.0,0.98376,1e-05,3.0945]
[1776450515502,54.15,77264.75,0.0,0.98388,1e-05,3.07595]
[1776450516509,54.15,77266.69,0.0,0.9839,1e-05,3.07257]
[1776450517269,54.15,77266.69,0.0,0.9839,1e-05,3.07257]
[1776450517447,54.15,77266.69,0.0,0.9839,1e-05,3.07257]
[1776450518524,54.14,77271.0,0.0,0.98394,1e-05,3.06517]
[1776450520538,54.14,77273.68,0.0,0.98397,1e-05,3.06034]
[1776450522384,54.14,77274.13,0.0,0.98398,1e-05,3.05931]
[1776450522442,54.14,77274.13,0.0,0.98398,1e-05,3.05931]
[1776450525573,54.13,77282.81,0.0,0.98407,1e-05,3.04457]
[1776450526580,54.13,77288.78,0.0,0.98413,1e-05,3.03508]
[1776450528594,54.13,77292.02,0.0,0.98417,1e-05,3.02953]
[1776450529287,54.13,77292.02,0.0,0.98417,1e-05,3.02953]
[1776450529443,54.13,77292.02,0.0,0.98417,1e-05,3.02953]
[1776450531942,54.13,77290.72,0.0,0.98416,1e-05,3.03068]
[1776450532621,54.13,77291.25,0.0,0.98417,1e-05,3.02959]
[1776450537056,54.12,77288.2,0.0,0.98414,1e-05,3.03317]
[1776450537199,54.12,77288.2,0.0,0.98414,1e-05,3.03317]
[1776450540681,54.12,77284.03,0.0,0.98411,1e-05,3.03844]
[1776450541691,54.12,77263.81,0.0,0.98392,1e-05,3.06942]
[1776450542698,54.12,77249.54,0.0,0.98378,1e-05,3.09132]
[1776450543706,54.11,77244.19,0.0,0.98373,1e-05,3.09932]
[1776450544711,54.11,77242.54,0.0,0.98371,1e-05,3.10151]
[1776450548469,54.11,77238.61,0.0,0.98368,1e-05,3.10642]
[1776450548693,54.11,77238.61,0.0,0.98368,1e-05,3.10642]
[1776450550755,54.1,77233.66,0.0,0.98364,1e-05,3.11293]
[1776450551942,54.1,77233.95,0.0,0.98365,1e-05,3.11204]
[1776450552769,54.1,77235.78,0.0,0.98367,1e-05,3.10874]
[1776450554829,54.1,77235.05,0.0,0.98366,1e-05,3.10945]
[1776450554946,54.1,77234.74,0.0,0.98366,1e-05,3.11]
[1776450560826,54.1,77232.93,0.0,0.98364,1e-05,3.1132]
[1776450561836,54.1,77228.06,0.0,0.98359,1e-05,3.12091]
[1776450563729,54.1,77227.02,0.0,0.98358,1e-05,3.12261]
[1776450563943,54.1,77225.32,0.0,0.98356,1e-05,3.12533]
[1776450566432,54.1,77224.7,0.0,0.98356,1e-05,3.12638]
[1776450566689,54.1,77224.7,0.0,0.98356,1e-05,3.12638]
[1776450566868,54.1,77225.47,0.0,0.98356,1e-05,3.12524]
[1776450568430,54.1,77228.04,0.0,0.98359,1e-05,3.1212]
[1776450568442,54.1,77228.04,0.0,0.98359,1e-05,3.1212]
[1776450572910,54.1,77246.19,0.0,0.98378,1e-05,3.09139]
[1776450573917,54.1,77251.13,0.0,0.98382,1e-05,3.08378]
[1776450574613,54.1,77251.13,0.0,0.98382,1e-05,3.08378]
[1776450574707,54.1,77251.13,0.0,0.98382,1e-05,3.08378]
[1776450575931,54.1,77246.43,0.0,0.98378,1e-05,3.09133]
[1776450576937,54.1,77238.38,0.0,0.9837,1e-05,3.10402]
[1776450577588,54.1,77238.38,0.0,0.9837,1e-05,3.10402]
[1776450577693,54.1,77238.38,0.0,0.9837,1e-05,3.10402]
[1776450580122,54.1,77237.76,0.0,0.98369,1e-05,3.10513]
[1776450580193,54.1,77237.76,0.0,0.98369,1e-05,3.10513]
[1776450580223,54.1,77237.52,0.0,0.98369,1e-05,3.10558]
[1776450581526,54.1,77237.52,0.0,0.98369,1e-05,3.10558]
[1776450581690,54.1,77237.52,0.0,0.98369,1e-05,3.10558]
[1776450587008,54.11,77235.97,0.0,0.98367,1e-05,3.1084]
[1776450588005,54.11,77235.97,0.0,0.98367,1e-05,3.1084]
[1776450588189,54.11,77235.97,0.0,0.98367,1e-05,3.1084]
[1776450588203,54.11,77247.57,0.0,0.98378,1e-05,3.09038]
[1776450589026,54.11,77249.73,0.0,0.9838,1e-05,3.08711]
[1776450590200,54.11,77249.73,0.0,0.9838,1e-05,3.08711]
[1776450590238,54.11,77249.73,0.0,0.9838,1e-05,3.08711]
[1776450590276,54.11,77248.04,0.0,0.98379,1e-05,3.08985]
[1776450591292,54.11,77248.04,0.0,0.98379,1e-05,3.08985]
[1776450591438,54.11,77248.04,0.0,0.98379,1e-05,3.08985]
[1776450591536,54.11,77240.46,0.0,0.98371,1e-05,3.1018]
[1776450592047,54.11,77233.88,0.0,0.98364,1e-05,3.11219]
[1776450597082,54.11,77235.02,0.0,0.98365,1e-05,3.11071]
[1776450601592,54.11,77235.88,0.0,0.98366,1e-05,3.10907]
[1776450601698,54.11,77235.88,0.0,0.98366,1e-05,3.10907]
[1776450601793,54.11,77242.4,0.0,0.98373,1e-05,3.09844]
[1776450602117,54.1,77249.36,0.0,0.9838,1e-05,3.08717]
[1776450604626,54.1,77249.16,0.0,0.9838,1e-05,3.0871]
[1776450604701,54.1,77249.16,0.0,0.9838,1e-05,3.0871]
[1776450604775,54.1,77243.02,0.0,0.98374,1e-05,3.09631]
[1776450605118,54.1,77243.02,0.0,0.98374,1e-05,3.09631]
[1776450605203,54.1,77243.02,0.0,0.98374,1e-05,3.09631]
[1776450605275,54.1,77240.37,0.0,0.98372,1e-05,3.10005]
[1776450606867,54.1,77240.37,0.0,0.98372,1e-05,3.10005]
[1776450606938,54.1,77240.37,0.0,0.98372,1e-05,3.10005]
[1776450606873,54.1,77248.25,0.0,0.9838,1e-05,3.08734]
[1776450607152,54.1,77252.63,0.0,0.98385,1e-05,3.08013]
[1776450608159,54.1,77257.97,0.0,0.9839,1e-05,3.07146]
[1776450609165,54.09,77252.38,0.0,0.98385,1e-05,3.07981]
[1776450610179,54.09,77243.66,0.0,0.98376,1e-05,3.09304]
[1776450611180,54.09,77238.03,0.0,0.98371,1e-05,3.10145]
[1776450612267,54.09,77238.03,0.0,0.98371,1e-05,3.10145]
[1776450612436,54.09,77238.03,0.0,0.98371,1e-05,3.10145]
[1776450616348,54.08,77234.49,0.0,0.98369,1e-05,3.10536]
[1776450616436,54.08,77234.49,0.0,0.98369,1e-05,3.10536]
[1776450618455,54.08,77238.49,0.0,0.98373,1e-05,3.09828]
[1776450618690,54.08,77238.49,0.0,0.98373,1e-05,3.09828]
[1776450618730,54.08,77239.02,0.0,0.98374,1e-05,3.09705]
[1776450622235,54.08,77239.04,0.0,0.98375,1e-05,3.09583]
[1776450622441,54.08,77239.04,0.0,0.98375,1e-05,3.09583]
[1776450625603,54.07,77242.21,0.0,0.98378,1e-05,3.0897]
[1776450625697,54.07,77242.21,0.0,0.98378,1e-05,3.0897]
[1776450626285,54.07,77248.04,0.0,0.98385,1e-05,3.07984]
[1776450629449,54.06,77246.98,0.0,0.98384,1e-05,3.08076]
[1776450629696,54.06,77246.98,0.0,0.98384,1e-05,3.08076]
[1776450629783,54.06,77247.62,0.0,0.98385,1e-05,3.07939]
[1776450635655,54.06,77249.78,0.0,0.98389,1e-05,3.07258]
[1776450635948,54.06,77249.78,0.0,0.98389,1e-05,3.07258]
[1776450635756,54.05,77245.36,0.0,0.98385,1e-05,3.07911]
[1776450636930,54.05,77245.36,0.0,0.98385,1e-05,3.07911]
[1776450636944,54.05,77245.36,0.0,0.98385,1e-05,3.07911]
[1776450636959,54.05,77243.97,0.0,0.98384,1e-05,3.08053]
[1776450638369,54.05,77248.41,0.0,0.98389,1e-05,3.07326]
[1776450642397,54.05,77243.67,0.0,0.98385,1e-05,3.07923]
[1776450643404,54.04,77238.86,0.0,0.9838,1e-05,3.08636]
[1776450645418,54.04,77246.03,0.0,0.98388,1e-05,3.07442]
[1776450646425,54.04,77251.38,0.0,0.98393,1e-05,3.06574]
[1776450647677,54.04,77251.38,0.0,0.98393,1e-05,3.06574]
[1776450647701,54.04,77251.38,0.0,0.98393,1e-05,3.06574]
[1776450649446,54.04,77259.88,0.0,0.98402,1e-05,3.05154]
[1776450652106,54.03,77262.14,0.0,0.98405,1e-05,3.0474]
[1776450652147,54.03,77262.14,0.0,0.98405,1e-05,3.0474]
[1776450652202,54.03,77262.14,0.0,0.98405,1e-05,3.0474]
[1776450652469,54.03,77262.37,0.0,0.98405,1e-05,3.04673]
[1776450654483,54.03,77268.23,0.0,0.98411,1e-05,3.03706]
[1776450656497,54.03,77275.86,0.0,0.98419,1e-05,3.02473]
[1776450658511,54.02,77267.52,0.0,0.98411,1e-05,3.03703]
[1776450659518,54.02,77264.67,0.0,0.98409,1e-05,3.04112]
[1776450660282,54.02,77264.67,0.0,0.98409,1e-05,3.04112]
[1776450660442,54.02,77264.67,0.0,0.98409,1e-05,3.04112]
[1776450660525,54.02,77263.72,0.0,0.98408,1e-05,3.04229]
[1776450661148,54.02,77263.72,0.0,0.98408,1e-05,3.04229]
[1776450661198,54.02,77263.72,0.0,0.98408,1e-05,3.04229]
[1776450662540,54.02,77248.07,0.0,0.98393,1e-05,3.06591]
[1776450663547,54.02,77239.89,0.0,0.98385,1e-05,3.07829]
[1776450664556,54.02,77234.65,0.0,0.9838,1e-05,3.08609]
[1776450669333,54.01,77238.1,0.0,0.98385,1e-05,3.07918]
[1776450669442,54.01,77238.1,0.0,0.98385,1e-05,3.07918]
[1776450669846,54.01,77238.1,0.0,0.98385,1e-05,3.07918]
[1776450669938,54.01,77238.1,0.0,0.98385,1e-05,3.07918]
[1776450669947,54.01,77237.93,0.0,0.98385,1e-05,3.07907]
[1776450672633,54.0,77233.79,0.0,0.98381,1e-05,3.08441]
[1776450674323,54.0,77231.43,0.0,0.98379,1e-05,3.08772]
[1776450674446,54.0,77231.43,0.0,0.98379,1e-05,3.08772]
[1776450674647,54.0,77230.79,0.0,0.98379,1e-05,3.08834]
[1776450675654,54.0,77226.34,0.0,0.98375,1e-05,3.09491]
[1776450678675,54.0,77214.72,0.0,0.98364,1e-05,3.11193]
[1776450679684,53.99,77205.23,0.0,0.98355,1e-05,3.12646]
[1776450680704,53.99,77188.72,0.0,0.98338,1e-05,3.15261]
[1776450681712,53.99,77180.4,0.0,0.98331,1e-05,3.16489]
[1776450682719,53.99,77173.67,0.0,0.98324,1e-05,3.1751]
[1776450683726,53.99,77180.09,0.0,0.98331,1e-05,3.1643]
[1776450685740,53.98,77184.29,0.0,0.98336,1e-05,3.15656]
[1776450690775,53.97,77185.78,0.0,0.98339,1e-05,3.15164]
[1776450691859,53.97,77185.78,0.0,0.98339,1e-05,3.15164]
[1776450695548,53.96,77189.42,0.0,0.98345,1e-05,3.14224]
[1776450698831,53.96,77199.03,0.0,0.98355,1e-05,3.1251]
[1776450699838,53.96,77204.2,0.0,0.98361,1e-05,3.11649]
[1776450700845,53.95,77208.82,0.0,0.98366,1e-05,3.10878]
[1776450701852,53.95,77201.77,0.0,0.98359,1e-05,3.11946]
[1776450702859,53.95,77196.58,0.0,0.98354,1e-05,3.12722]
[1776450704872,53.95,77207.09,0.0,0.98365,1e-05,3.10974]
[1776450705879,53.95,77213.26,0.0,0.98371,1e-05,3.09962]
[1776450707141,53.94,77214.11,0.0,0.98372,1e-05,3.09788]
[1776450707201,53.94,77214.11,0.0,0.98372,1e-05,3.09788]
[1776450707894,53.94,77216.72,0.0,0.98375,1e-05,3.09339]
[1776450709520,53.94,77216.88,0.0,0.98376,1e-05,3.09274]
[1776450709693,53.94,77216.88,0.0,0.98376,1e-05,3.09274]
[1776450711922,53.94,77206.9,0.0,0.98366,1e-05,3.10723]
[1776450712929,53.93,77201.11,0.0,0.98361,1e-05,3.11593]
[1776450713936,53.93,77205.09,0.0,0.98365,1e-05,3.10922]
[1776450714943,53.93,77198.41,0.0,0.98359,1e-05,3.11933]
[1776450715517,53.93,77198.41,0.0,0.98359,1e-05,3.11933]
[1776450715710,53.93,77198.41,0.0,0.98359,1e-05,3.11933]
[1776450715950,53.93,77196.63,0.0,0.98357,1e-05,3.1217]
[1776450717964,53.93,77189.98,0.0,0.98351,1e-05,3.13132]
[1776450718971,53.92,77185.97,0.0,0.98348,1e-05,3.13721]
[1776450721880,53.92,77184.04,0.0,0.98346,1e-05,3.13933]
[1776450721945,53.92,77184.04,0.0,0.98346,1e-05,3.13933]
[1776450727030,53.91,77189.06,0.0,0.98353,1e-05,3.12857]
[1776450729044,53.91,77195.86,0.0,0.9836,1e-05,3.11692]
[1776450729981,53.91,77195.86,0.0,0.9836,1e-05,3.11692]
[1776450730052,53.9,77199.84,0.0,0.98364,1e-05,3.1102]
[1776450730196,53.9,77199.84,0.0,0.98364,1e-05,3.1102]
[1776450731259,53.9,77199.33,0.0,0.98364,1e-05,3.11059]
[1776450731439,53.9,77199.33,0.0,0.98364,1e-05,3.11059]
[1776450735347,53.9,77198.0,0.0,0.98364,1e-05,3.11104]
[1776450735438,53.9,77198.0,0.0,0.98364,1e-05,3.11104]
[1776450736093,53.89,77196.08,0.0,0.98362,1e-05,3.11366]
[1776450739251,53.89,77195.96,0.0,0.98363,1e-05,3.11302]
[1776450739441,53.89,77195.96,0.0,0.98363,1e-05,3.11302]
[1776450742135,53.88,77208.24,0.0,0.98376,1e-05,3.09205]
[1776450743142,53.88,77217.66,0.0,0.98385,1e-05,3.07689]
[1776450744149,53.88,77232.79,0.0,0.984,1e-05,3.05294]
[1776450745156,53.88,77238.03,0.0,0.98406,1e-05,3.04447]
[1776450746165,53.88,77237.59,0.0,0.98405,1e-05,3.04484]
[1776450748965,53.88,77238.52,0.0,0.98407,1e-05,3.04311]
[1776450749184,53.88,77242.53,0.0,0.98411,1e-05,3.03632]
[1776450752280,53.87,77241.62,0.0,0.98411,1e-05,3.03554]
[1776450756236,53.87,77245.75,0.0,0.98416,1e-05,3.02749]
[1776450758904,53.86,77249.96,0.0,0.9842,1e-05,3.02048]
[1776450760829,53.86,77252.96,0.0,0.98423,1e-05,3.01562]
[1776450760945,53.86,77252.96,0.0,0.98423,1e-05,3.01562]
[1776450761032,53.86,77251.05,0.0,0.98422,1e-05,3.01832]
[1776450761619,53.86,77251.05,0.0,0.98422,1e-05,3.01832]
[1776450761693,53.86,77251.05,0.0,0.98422,1e-05,3.01832]
[1776450764530,53.86,77252.2,0.0,0.98423,1e-05,3.01583]
[1776450768015,53.86,77254.04,0.0,0.98426,1e-05,3.01228]
[1776450768325,53.86,77266.5,0.0,0.98438,1e-05,2.99271]
[1776450769332,53.85,77264.94,0.0,0.98436,1e-05,2.99489]
[1776450770339,53.85,77270.07,0.0,0.98441,1e-05,2.98685]
[1776450774373,53.85,77265.04,0.0,0.98437,1e-05,2.99398]
[1776450775344,53.85,77265.04,0.0,0.98437,1e-05,2.99398]
[1776450775449,53.85,77265.04,0.0,0.98437,1e-05,2.99398]
[1776450776387,53.85,77257.8,0.0,0.9843,1e-05,3.00468]
[1776450778397,53.85,77257.24,0.0,0.9843,1e-05,3.00488]
[1776450780414,53.85,77265.91,0.0,0.98439,1e-05,2.99116]
[1776450782978,53.84,77262.61,0.0,0.98436,1e-05,2.99602]
[1776450782979,53.84,77257.9,0.0,0.98431,1e-05,3.00303]
[1776450783199,53.84,77257.9,0.0,0.98431,1e-05,3.00303]
[1776450783505,53.84,77257.9,0.0,0.98431,1e-05,3.00303]
[1776450783706,53.84,77257.9,0.0,0.98431,1e-05,3.00303]
[1776450786853,53.84,77256.7,0.0,0.98431,1e-05,3.00421]
[1776450786943,53.84,77256.7,0.0,0.98431,1e-05,3.00421]
[1776450786944,53.84,77256.7,0.0,0.98431,1e-05,3.00421]
[1776450786946,53.84,77258.3,0.0,0.98432,1e-05,3.00154]
[1776450787191,53.84,77258.3,0.0,0.98432,1e-05,3.00154]
[1776450788470,53.84,77267.0,0.0,0.98441,1e-05,2.9878]
[1776450790108,53.84,77267.0,0.0,0.98441,1e-05,2.9878]
[1776450790187,53.84,77266.5,0.0,0.9844,1e-05,2.98837]
[1776450790202,53.84,77266.5,0.0,0.9844,1e-05,2.98837]
[1776450790442,53.84,77266.5,0.0,0.9844,1e-05,2.98837]
[1776450790485,53.84,77263.16,0.0,0.98437,1e-05,2.99329]
[1776450793765,53.84,77260.58,0.0,0.98435,1e-05,2.99684]
[1776450793946,53.84,77260.58,0.0,0.98435,1e-05,2.99684]
[1776450794066,53.84,77260.58,0.0,0.98435,1e-05,2.99684]
[1776450794162,53.83,77258.35,0.0,0.98433,1e-05,3.00005]
[1776450794204,53.83,77258.35,0.0,0.98433,1e-05,3.00005]
[1776450797046,53.83,77262.48,0.0,0.98437,1e-05,2.9933]
[1776450797194,53.83,77264.0,0.0,0.98439,1e-05,2.99078]
[1776450797287,53.83,77264.0,0.0,0.98439,1e-05,2.99078]
[1776450797441,53.83,77264.0,0.0,0.98439,1e-05,2.99078]
[1776450797534,53.83,77266.15,0.0,0.98441,1e-05,2.98729]
[1776450801734,53.83,77268.97,0.0,0.98444,1e-05,2.98242]
[1776450801941,53.83,77268.97,0.0,0.98444,1e-05,2.98242]
[1776450805594,53.83,77290.15,0.0,0.98465,1e-05,2.94933]
[1776450806601,53.83,77294.1,0.0,0.98468,1e-05,2.94323]
[1776450811636,53.82,77293.05,0.0,0.98469,1e-05,2.94262]
[1776450812560,53.82,77293.05,0.0,0.98469,1e-05,2.94262]
[1776450812695,53.82,77293.05,0.0,0.98469,1e-05,2.94262]
[1776450812702,53.82,77293.79,0.0,0.98469,1e-05,2.94138]
[1776450813650,53.82,77298.11,0.0,0.98473,1e-05,2.93475]
[1776450814657,53.82,77302.34,0.0,0.98477,1e-05,2.92827]
[1776450816296,53.82,77304.26,0.0,0.98479,1e-05,2.92529]
[1776450816449,53.82,77304.26,0.0,0.98479,1e-05,2.92529]
[1776450820699,53.82,77310.63,0.0,0.98486,1e-05,2.9153]
[1776450821463,53.82,77310.63,0.0,0.98486,1e-05,2.9153]
[1776450821691,53.82,77310.63,0.0,0.98486,1e-05,2.9153]
[1776450821706,53.82,77310.37,0.0,0.98485,1e-05,2.91561]
[1776450822440,53.82,77310.37,0.0,0.98485,1e-05,2.91561]
[1776450822694,53.82,77310.37,0.0,0.98485,1e-05,2.91561]
[1776450825439,53.82,77311.22,0.0,0.98486,1e-05,2.91412]
[1776450825734,53.82,77308.02,0.0,0.98483,1e-05,2.91886]
[1776450826466,53.82,77308.02,0.0,0.98483,1e-05,2.91886]
[1776450826695,53.82,77308.02,0.0,0.98483,1e-05,2.91886]
[1776450831776,53.82,77311.91,0.0,0.98487,1e-05,2.91261]
[1776450834797,53.82,77307.35,0.0,0.98483,1e-05,2.91927]
[1776450835804,53.82,77302.35,0.0,0.98478,1e-05,2.92672]
[1776450836392,53.82,77302.35,0.0,0.98478,1e-05,2.92672]
[1776450836441,53.82,77302.35,0.0,0.98478,1e-05,2.92672]
[1776450837029,53.82,77302.35,0.0,0.98478,1e-05,2.92672]
[1776450837201,53.82,77302.35,0.0,0.98478,1e-05,2.92672]
[1776450837037,53.81,77301.09,0.0,0.98477,1e-05,2.92853]
[1776450839832,53.81,77305.44,0.0,0.98482,1e-05,2.92174]
[1776450840840,53.81,77293.66,0.0,0.98471,1e-05,2.93941]
[1776450841847,53.81,77283.42,0.0,0.98461,1e-05,2.95479]
[1776450842854,53.81,77281.48,0.0,0.98459,1e-05,2.9576]
[1776450845200,53.81,77283.46,0.0,0.98461,1e-05,2.95446]
[1776450845442,53.81,77285.58,0.0,0.98463,1e-05,2.95112]
[1776450845965,53.81,77285.58,0.0,0.98463,1e-05,2.95112]
[1776450846200,53.81,77285.58,0.0,0.98463,1e-05,2.95112]
[1776450846038,53.81,77286.95,0.0,0.98465,1e-05,2.94892]
[1776450846882,53.81,77282.04,0.0,0.9846,1e-05,2.95623]
[1776450847906,53.81,77282.04,0.0,0.9846,1e-05,2.95623]
[1776450847938,53.81,77282.04,0.0,0.9846,1e-05,2.95623]
[1776450848080,53.81,77282.04,0.0,0.9846,1e-05,2.95623]
[1776450848193,53.81,77282.04,0.0,0.9846,1e-05,2.95623]
[1776450848174,53.81,77277.05,0.0,0.98455,1e-05,2.96367]
[1776450853797,53.81,77277.48,0.0,0.98456,1e-05,2.96226]
[1776450853939,53.81,77277.48,0.0,0.98456,1e-05,2.96226]
[1776450854023,53.81,77277.44,0.0,0.98456,1e-05,2.96218]
[1776450854938,53.81,77270.69,0.0,0.9845,1e-05,2.9723]
[1776450855945,53.81,77263.38,0.0,0.98443,1e-05,2.98328]
[1776450857976,53.8,77263.13,0.0,0.98443,1e-05,2.98348]
[1776450858202,53.8,77263.13,0.0,0.98443,1e-05,2.98348]
[1776450864000,53.8,77259.34,0.0,0.9844,1e-05,2.98796]
[1776450865677,53.8,77259.18,0.0,0.9844,1e-05,2.98801]
[1776450865701,53.8,77259.18,0.0,0.9844,1e-05,2.98801]
[1776450865948,53.8,77259.18,0.0,0.9844,1e-05,2.98801]
[1776450866196,53.8,77259.18,0.0,0.9844,1e-05,2.98801]
[1776450866219,53.8,77258.87,0.0,0.9844,1e-05,2.98829]
[1776450869393,53.8,77262.02,0.0,0.98443,1e-05,2.9829]
[1776450869451,53.8,77262.02,0.0,0.98443,1e-05,2.9829]
[1776450870221,53.8,77262.02,0.0,0.98443,1e-05,2.9829]
[1776450870043,53.79,77271.35,0.0,0.98452,1e-05,2.96849]
[1776450870440,53.79,77271.35,0.0,0.98452,1e-05,2.96849]
[1776450871050,53.79,77274.22,0.0,0.98456,1e-05,2.96237]
[1776450875307,53.79,77276.21,0.0,0.98458,1e-05,2.95877]
[1776450875447,53.79,77276.21,0.0,0.98458,1e-05,2.95877]
[1776450880113,53.79,77281.9,0.0,0.98464,1e-05,2.94942]
[1776450880964,53.79,77281.9,0.0,0.98464,1e-05,2.94942]
[1776450881195,53.79,77281.9,0.0,0.98464,1e-05,2.94942]
[1776450881119,53.79,77286.2,0.0,0.98468,1e-05,2.94279]
[1776450881373,53.79,77286.2,0.0,0.98468,1e-05,2.94279]
[1776450881452,53.79,77286.2,0.0,0.98468,1e-05,2.94279]
[1776450882127,53.79,77285.42,0.0,0.98467,1e-05,2.94385]
[1776450883134,53.79,77278.5,0.0,0.98461,1e-05,2.9542]
[1776450883854,53.79,77278.5,0.0,0.98461,1e-05,2.9542]
[1776450883947,53.79,77278.5,0.0,0.98461,1e-05,2.9542]
[1776450885163,53.79,77276.91,0.0,0.9846,1e-05,2.95647]
[1776450885258,53.79,77288.06,0.0,0.9847,1e-05,2.93945]
[1776450886222,53.79,77288.06,0.0,0.9847,1e-05,2.93945]
[1776450886155,53.79,77296.11,0.0,0.98478,1e-05,2.92719]
[1776450888171,53.79,77305.97,0.0,0.98487,1e-05,2.9122]
[1776450888384,53.79,77305.97,0.0,0.98487,1e-05,2.9122]
[1776450888751,53.79,77305.97,0.0,0.98487,1e-05,2.9122]
[1776450889178,53.78,77314.81,0.0,0.98495,1e-05,2.8989]
[1776450890185,53.78,77315.07,0.0,0.98496,1e-05,2.89847]
[1776450892199,53.78,77306.93,0.0,0.98488,1e-05,2.91056]
[1776450892322,53.78,77306.93,0.0,0.98488,1e-05,2.91056]
[1776450892447,53.78,77306.93,0.0,0.98488,1e-05,2.91056]
[1776450897951,53.78,77307.53,0.0,0.98489,1e-05,2.90932]
[1776450898194,53.78,77307.53,0.0,0.98489,1e-05,2.90932]
[1776450898229,53.78,77307.53,0.0,0.98489,1e-05,2.90932]
[1776450898242,53.78,77306.72,0.0,0.98488,1e-05,2.91048]
[1776450898447,53.78,77306.72,0.0,0.98488,1e-05,2.91048]
[1776450901263,53.78,77310.87,0.0,0.98492,1e-05,2.90407]
[1776450902651,53.78,77312.39,0.0,0.98494,1e-05,2.90175]
[1776450902703,53.78,77312.39,0.0,0.98494,1e-05,2.90175]
[1776450903593,53.78,77313.18,0.0,0.98494,1e-05,2.90052]
[1776450903689,53.78,77313.18,0.0,0.98494,1e-05,2.90052]
[1776450904288,53.78,77310.84,0.0,0.98492,1e-05,2.90398]
[1776450905292,53.78,77300.45,0.0,0.98483,1e-05,2.91951]
[1776450906066,53.78,77300.45,0.0,0.98483,1e-05,2.91951]
[1776450906193,53.78,77300.45,0.0,0.98483,1e-05,2.91951]
[1776450906300,53.78,77296.73,0.0,0.98479,1e-05,2.92506]
[1776450907307,53.78,77296.83,0.0,0.98479,1e-05,2.92483]
[1776450910648,53.78,77296.99,0.0,0.9848,1e-05,2.92442]
[1776450910690,53.78,77296.99,0.0,0.9848,1e-05,2.92442]
[1776450910919,53.78,77296.99,0.0,0.9848,1e-05,2.92442]
[1776450910939,53.78,77296.99,0.0,0.9848,1e-05,2.92442]
[1776450910975,53.78,77298.81,0.0,0.98481,1e-05,2.92152]
[1776450916666,53.78,77298.36,0.0,0.98481,1e-05,2.92188]
[1776450916693,53.78,77298.36,0.0,0.98481,1e-05,2.92188]
[1776450917039,53.78,77298.36,0.0,0.98481,1e-05,2.92188]
[1776450917197,53.78,77298.36,0.0,0.98481,1e-05,2.92188]
[1776450917294,53.78,77296.34,0.0,0.98479,1e-05,2.92476]
[1776450922329,53.78,77298.42,0.0,0.98481,1e-05,2.92129]
[1776450922439,53.78,77298.42,0.0,0.98481,1e-05,2.92129]
[1776450922766,53.78,77298.42,0.0,0.98481,1e-05,2.92129]
[1776450922937,53.78,77298.42,0.0,0.98481,1e-05,2.92129]
[1776450922982,53.78,77298.36,0.0,0.98481,1e-05,2.92123]
[1776450927749,53.77,77298.11,0.0,0.98481,1e-05,2.92138]
[1776450927941,53.77,77298.11,0.0,0.98481,1e-05,2.92138]
[1776450928502,53.77,77298.84,0.0,0.98482,1e-05,2.92013]
[1776450928691,53.77,77298.84,0.0,0.98482,1e-05,2.92013]
[1776450928708,53.77,77298.53,0.0,0.98482,1e-05,2.92052]
[1776450932485,53.77,77305.08,0.0,0.98489,1e-05,2.90888]
[1776450933711,53.77,77305.08,0.0,0.98489,1e-05,2.90888]
[1776450933943,53.77,77305.08,0.0,0.98489,1e-05,2.90888]
[1776450933981,53.77,77310.35,0.0,0.98494,1e-05,2.90087]
[1776450934498,53.77,77313.09,0.0,0.98496,1e-05,2.89674]
[1776450939534,53.77,77309.91,0.0,0.98494,1e-05,2.90134]
[1776450940684,53.77,77309.91,0.0,0.98494,1e-05,2.90134]
[1776450940944,53.77,77309.91,0.0,0.98494,1e-05,2.90134]
[1776450940964,53.77,77307.18,0.0,0.98491,1e-05,2.90538]
[1776450945576,53.77,77299.0,0.0,0.98484,1e-05,2.9174]
[1776450946439,53.77,77299.0,0.0,0.98484,1e-05,2.9174]
[1776450946740,53.77,77299.0,0.0,0.98484,1e-05,2.9174]
[1776450946948,53.77,77299.0,0.0,0.98484,1e-05,2.9174]
[1776450947049,53.77,77292.83,0.0,0.98478,1e-05,2.9266]
[1776450949801,53.77,77295.06,0.0,0.9848,1e-05,2.92306]
[1776450949938,53.77,77295.06,0.0,0.9848,1e-05,2.92306]
[1776450950255,53.77,77295.06,0.0,0.9848,1e-05,2.92306]
[1776450950328,53.77,77301.64,0.0,0.98486,1e-05,2.91309]
[1776450950439,53.77,77301.64,0.0,0.98486,1e-05,2.91309]
[1776450951618,53.77,77309.89,0.0,0.98494,1e-05,2.9006]
[1776450954980,53.77,77309.53,0.0,0.98494,1e-05,2.90105]
[1776450955201,53.77,77309.53,0.0,0.98494,1e-05,2.90105]
[1776450960124,53.77,77306.8,0.0,0.98491,1e-05,2.90491]
[1776450960198,53.77,77306.8,0.0,0.98491,1e-05,2.90491]
[1776450960220,53.77,77311.25,0.0,0.98496,1e-05,2.89814]
[1776450960834,53.77,77311.25,0.0,0.98496,1e-05,2.89814]
[1776450960941,53.77,77311.25,0.0,0.98496,1e-05,2.89814]
[1776450961043,53.77,77312.35,0.0,0.98497,1e-05,2.89645]
[1776450966725,53.77,77312.88,0.0,0.98497,1e-05,2.89541]
[1776450971317,53.76,77311.88,0.0,0.98496,1e-05,2.89678]
[1776450971443,53.76,77312.22,0.0,0.98497,1e-05,2.89623]
[1776450976793,53.76,77310.79,0.0,0.98496,1e-05,2.89809]
[1776450977616,53.76,77310.79,0.0,0.98496,1e-05,2.89809]
[1776450977640,53.76,77310.79,0.0,0.98496,1e-05,2.89809]
[1776450977801,53.76,77302.25,0.0,0.98488,1e-05,2.91082]
[1776450979822,53.76,77301.74,0.0,0.98487,1e-05,2.91151]
[1776450979936,53.76,77301.74,0.0,0.98487,1e-05,2.91151]
[1776450979974,53.76,77306.58,0.0,0.98492,1e-05,2.90419]
[1776450985793,53.76,77308.74,0.0,0.98494,1e-05,2.90067]
[1776450985940,53.76,77308.74,0.0,0.98494,1e-05,2.90067]
[1776450991898,53.76,77306.93,0.0,0.98493,1e-05,2.9014]
[1776450996932,53.76,77305.29,0.0,0.98492,1e-05,2.90358]
[1776451001968,53.76,77306.15,0.0,0.98493,1e-05,2.90202]
[1776451002940,53.76,77306.15,0.0,0.98493,1e-05,2.90202]
[1776451003200,53.76,77306.15,0.0,0.98493,1e-05,2.90202]
[1776451003980,53.76,77305.06,0.0,0.98492,1e-05,2.9036]
[1776451004195,53.76,77305.06,0.0,0.98492,1e-05,2.9036]
[1776451004293,53.76,77306.36,0.0,0.98493,1e-05,2.90159]
[1776451007003,53.76,77324.79,0.0,0.9851,1e-05,2.87397]
[1776451008011,53.76,77329.71,0.0,0.98515,1e-05,2.86667]
[1776451009422,53.76,77329.87,0.0,0.98515,1e-05,2.86644]
[1776451009437,53.76,77329.87,0.0,0.98515,1e-05,2.86644]
[1776451015060,53.76,77330.18,0.0,0.98515,1e-05,2.86603]
[1776451016464,53.76,77331.92,0.0,0.98517,1e-05,2.86347]
[1776451016692,53.76,77331.92,0.0,0.98517,1e-05,2.86347]
[1776451017548,53.76,77332.45,0.0,0.98517,1e-05,2.8627]
[1776451017692,53.76,77332.45,0.0,0.98517,1e-05,2.8627]
[1776451018081,53.76,77332.48,0.0,0.98517,1e-05,2.86268]
[1776451020095,53.76,77336.52,0.0,0.98521,1e-05,2.85675]
[1776451025129,53.76,77336.68,0.0,0.98521,1e-05,2.8567]
[1776451028151,53.76,77326.78,0.0,0.98512,1e-05,2.87147]
[1776451029158,53.76,77320.81,0.0,0.98506,1e-05,2.88035]
[1776451032179,53.76,77326.17,0.0,0.98511,1e-05,2.87237]
[1776451033186,53.76,77333.12,0.0,0.98518,1e-05,2.86208]
[1776451033442,53.76,77333.12,0.0,0.98518,1e-05,2.86208]
[1776451033687,53.76,77333.12,0.0,0.98518,1e-05,2.86208]
[1776451034193,53.76,77332.95,0.0,0.98517,1e-05,2.86236]
[1776451039227,53.76,77334.07,0.0,0.98518,1e-05,2.86085]
[1776451042440,53.76,77330.63,0.0,0.98515,1e-05,2.86598]
[1776451045776,53.76,77330.56,0.0,0.98515,1e-05,2.86615]
[1776451045939,53.76,77330.56,0.0,0.98515,1e-05,2.86615]
[1776451046280,53.76,77330.98,0.0,0.98516,1e-05,2.86554]
[1776451051315,53.76,77330.86,0.0,0.98516,1e-05,2.86421]
[1776451054137,53.76,77333.48,0.0,0.98519,1e-05,2.86036]
[1776451054207,53.76,77333.48,0.0,0.98519,1e-05,2.86036]
[1776451055344,53.76,77342.82,0.0,0.98527,1e-05,2.84662]
[1776451056350,53.76,77351.74,0.0,0.98535,1e-05,2.83355]
[1776451057357,53.76,77357.24,0.0,0.9854,1e-05,2.82556]
[1776451060378,53.76,77365.92,0.0,0.98548,1e-05,2.81313]
[1776451061385,53.76,77373.72,0.0,0.98555,1e-05,2.80187]
[1776451062391,53.76,77377.95,0.0,0.98558,1e-05,2.79585]
[1776451064407,53.76,77372.26,0.0,0.98553,1e-05,2.80438]
[1776451065868,53.76,77371.18,0.0,0.98552,1e-05,2.80607]
[1776451065942,53.76,77371.18,0.0,0.98552,1e-05,2.80607]
[1776451066423,53.76,77371.07,0.0,0.98552,1e-05,2.80635]
[1776451066737,53.76,77371.07,0.0,0.98552,1e-05,2.80635]
[1776451066936,53.76,77371.07,0.0,0.98552,1e-05,2.80635]
[1776451067429,53.77,77367.07,0.0,0.98548,1e-05,2.8123]
[1776451068437,53.77,77360.99,0.0,0.98543,1e-05,2.82128]
[1776451069537,53.77,77359.15,0.0,0.98541,1e-05,2.82406]
[1776451069705,53.77,77359.15,0.0,0.98541,1e-05,2.82406]
[1776451070451,53.77,77351.85,0.0,0.98534,1e-05,2.83485]
[1776451071461,53.77,77345.26,0.0,0.98528,1e-05,2.8446]
[1776451072469,53.77,77341.05,0.0,0.98524,1e-05,2.85085]
[1776451073476,53.77,77335.67,0.0,0.98519,1e-05,2.85882]
[1776451077182,53.77,77332.92,0.0,0.98517,1e-05,2.86295]
[1776451077438,53.77,77332.92,0.0,0.98517,1e-05,2.86295]
[1776451082094,53.77,77333.71,0.0,0.98518,1e-05,2.86184]
[1776451082203,53.77,77333.71,0.0,0.98518,1e-05,2.86184]
[1776451082267,53.77,77333.71,0.0,0.98518,1e-05,2.86184]
[1776451082447,53.77,77333.71,0.0,0.98518,1e-05,2.86184]
[1776451082297,53.77,77335.93,0.0,0.9852,1e-05,2.85859]
[1776451083547,53.77,77343.37,0.0,0.98526,1e-05,2.84763]
[1776451088897,53.77,77344.34,0.0,0.98527,1e-05,2.84635]
[1776451088941,53.77,77344.34,0.0,0.98527,1e-05,2.84635]
[1776451089300,53.77,77344.34,0.0,0.98527,1e-05,2.84635]
[1776451089442,53.77,77344.34,0.0,0.98527,1e-05,2.84635]
[1776451089399,53.77,77343.56,0.0,0.98526,1e-05,2.84757]
[1776451094920,53.77,77342.91,0.0,0.98526,1e-05,2.84865]
[1776451094937,53.77,77342.91,0.0,0.98526,1e-05,2.84865]
[1776451095354,53.77,77342.91,0.0,0.98526,1e-05,2.84865]
[1776451095437,53.77,77342.91,0.0,0.98526,1e-05,2.84865]
[1776451095413,53.77,77339.01,0.0,0.98522,1e-05,2.8545]
[1776451100252,53.77,77338.54,0.0,0.98522,1e-05,2.85526]
[1776451100443,53.77,77338.54,0.0,0.98522,1e-05,2.85526]
[1776451100478,53.77,77342.38,0.0,0.98525,1e-05,2.84964]
[1776451100600,53.77,77342.38,0.0,0.98525,1e-05,2.84964]
[1776451100693,53.77,77342.38,0.0,0.98525,1e-05,2.84964]
[1776451106787,53.77,77340.38,0.0,0.98523,1e-05,2.8528]
[1776451106943,53.77,77340.38,0.0,0.98523,1e-05,2.8528]
[1776451106998,53.77,77340.38,0.0,0.98523,1e-05,2.8528]
[1776451107199,53.77,77340.38,0.0,0.98523,1e-05,2.8528]
[1776451107298,53.77,77341.75,0.0,0.98524,1e-05,2.8508]
[1776451111817,53.77,77343.31,0.0,0.98526,1e-05,2.84863]
[1776451111945,53.77,77343.31,0.0,0.98526,1e-05,2.84863]
[1776451112100,53.77,77343.31,0.0,0.98526,1e-05,2.84863]
[1776451112198,53.77,77343.31,0.0,0.98526,1e-05,2.84863]
[1776451112295,53.77,77333.86,0.0,0.98518,1e-05,2.86105]
[1776451112750,53.77,77333.88,0.0,0.98518,1e-05,2.86103]
[1776451116778,53.77,77347.92,0.0,0.98531,1e-05,2.84036]
[1776451117785,53.77,77357.83,0.0,0.9854,1e-05,2.82587]
[1776451119352,53.77,77357.83,0.0,0.9854,1e-05,2.82587]
[1776451119453,53.77,77357.83,0.0,0.9854,1e-05,2.82587]
[1776451119401,53.77,77360.46,0.0,0.98542,1e-05,2.82209]
[1776451119629,53.77,77360.46,0.0,0.98542,1e-05,2.82209]
[1776451119692,53.77,77360.46,0.0,0.98542,1e-05,2.82209]
[1776451124834,53.77,77356.9,0.0,0.98538,1e-05,2.82775]
[1776451125714,53.77,77356.9,0.0,0.98538,1e-05,2.82775]
[1776451125942,53.77,77356.9,0.0,0.98538,1e-05,2.82775]
[1776451126186,53.77,77356.9,0.0,0.98538,1e-05,2.82775]
[1776451126441,53.77,77356.9,0.0,0.98538,1e-05,2.82775]
[1776451126282,53.77,77359.12,0.0,0.9854,1e-05,2.82457]
[1776451131883,53.78,77358.4,0.0,0.9854,1e-05,2.82608]
[1776451132548,53.78,77358.4,0.0,0.9854,1e-05,2.82608]
[1776451132698,53.78,77358.4,0.0,0.9854,1e-05,2.82608]
[1776451132724,53.78,77358.4,0.0,0.9854,1e-05,2.82608]
[1776451132943,53.78,77358.4,0.0,0.9854,1e-05,2.82608]
[1776451132986,53.78,77359.8,0.0,0.98541,1e-05,2.8241]
[1776451134281,53.78,77359.8,0.0,0.98541,1e-05,2.8241]
[1776451134374,53.78,77372.48,0.0,0.98552,1e-05,2.80567]
[1776451134924,53.78,77377.96,0.0,0.98557,1e-05,2.79781]
[1776451137912,53.78,77375.59,0.0,0.98555,1e-05,2.8015]
[1776451142980,53.78,77379.16,0.0,0.98557,1e-05,2.79702]
[1776451144089,53.78,77379.16,0.0,0.98557,1e-05,2.79702]
[1776451144195,53.78,77379.16,0.0,0.98557,1e-05,2.79702]
[1776451145555,53.78,77379.37,0.0,0.98558,1e-05,2.79684]
[1776451145694,53.78,77377.86,0.0,0.98556,1e-05,2.79916]
[1776451146002,53.78,77377.36,0.0,0.98556,1e-05,2.8]
[1776451148649,53.78,77378.13,0.0,0.98556,1e-05,2.79912]
[1776451148690,53.78,77378.13,0.0,0.98556,1e-05,2.79912]
[1776451151038,53.79,77373.71,0.0,0.98552,1e-05,2.8059]
[1776451153314,53.79,77372.75,0.0,0.98551,1e-05,2.8074]
[1776451153436,53.79,77372.75,0.0,0.98551,1e-05,2.8074]
[1776451153538,53.79,77372.97,0.0,0.98551,1e-05,2.80718]
[1776451154345,53.79,77372.97,0.0,0.98551,1e-05,2.80718]
[1776451154444,53.79,77372.97,0.0,0.98551,1e-05,2.80718]
[1776451157304,53.79,77368.23,0.0,0.98547,1e-05,2.81439]
[1776451157442,53.79,77368.23,0.0,0.98547,1e-05,2.81439]
[1776451157461,53.79,77364.32,0.0,0.98543,1e-05,2.82019]
[1776451157708,53.79,77364.32,0.0,0.98543,1e-05,2.82019]
[1776451157960,53.79,77364.32,0.0,0.98543,1e-05,2.82019]
[1776451162343,53.79,77369.11,0.0,0.98547,1e-05,2.81353]
[1776451162441,53.79,77369.11,0.0,0.98547,1e-05,2.81353]
[1776451164223,53.79,77368.82,0.0,0.98547,1e-05,2.81414]
[1776451164439,53.79,77368.82,0.0,0.98547,1e-05,2.81414]
[1776451164526,53.79,77365.53,0.0,0.98544,1e-05,2.81903]
[1776451165135,53.79,77356.91,0.0,0.98536,1e-05,2.83173]
[1776451165809,53.79,77356.91,0.0,0.98536,1e-05,2.83173]
[1776451165944,53.79,77356.91,0.0,0.98536,1e-05,2.83173]
[1776451167862,53.79,77354.81,0.0,0.98534,1e-05,2.83493]
[1776451168156,53.79,77354.93,0.0,0.98534,1e-05,2.83481]
[1776451171795,53.79,77355.06,0.0,0.98535,1e-05,2.83324]
[1776451172383,53.79,77355.06,0.0,0.98535,1e-05,2.83324]
[1776451176150,53.79,77358.31,0.0,0.98538,1e-05,2.82873]
[1776451176214,53.79,77359.33,0.0,0.98539,1e-05,2.82732]
[1776451179234,53.79,77362.99,0.0,0.98542,1e-05,2.8222]
[1776451184270,53.8,77362.49,0.0,0.98541,1e-05,2.82336]
[1776451186805,53.8,77361.19,0.0,0.9854,1e-05,2.82542]
[1776451186938,53.8,77361.19,0.0,0.9854,1e-05,2.82542]
[1776451187261,53.8,77361.19,0.0,0.9854,1e-05,2.82542]
[1776451187447,53.8,77361.19,0.0,0.9854,1e-05,2.82542]
[1776451187540,53.8,77361.3,0.0,0.9854,1e-05,2.82534]
[1776451188298,53.8,77365.38,0.0,0.98543,1e-05,2.81945]
[1776451189305,53.8,77369.17,0.0,0.98547,1e-05,2.81401]
[1776451190312,53.8,77374.06,0.0,0.98551,1e-05,2.80698]
[1776451190668,53.8,77374.06,0.0,0.98551,1e-05,2.80698]
[1776451190690,53.8,77374.06,0.0,0.98551,1e-05,2.80698]
[1776451190824,53.8,77374.06,0.0,0.98551,1e-05,2.80698]
[1776451190941,53.8,77374.06,0.0,0.98551,1e-05,2.80698]
[1776451191319,53.8,77374.71,0.0,0.98551,1e-05,2.80714]
[1776451194200,53.8,77375.03,0.0,0.98551,1e-05,2.8069]
[1776451194339,53.8,77375.84,0.0,0.98552,1e-05,2.80583]
[1776451195347,53.8,77382.85,0.0,0.98558,1e-05,2.79576]
[1776451196354,53.81,77394.82,0.0,0.98569,1e-05,2.77856]
[1776451197361,53.81,77397.65,0.0,0.98571,1e-05,2.77464]
[1776451199632,53.81,77398.76,0.0,0.98572,1e-05,2.77338]
[1776451199930,53.81,77398.76,0.0,0.98572,1e-05,2.77338]
[1776451200025,53.81,77398.76,0.0,0.98572,1e-05,2.77338]
[1776451200252,53.81,77398.76,0.0,0.98572,1e-05,2.77338]
[1776451200382,53.81,77398.74,0.0,0.98572,1e-05,2.77358]
[1776451201389,53.81,77390.3,0.0,0.98564,1e-05,2.78594]
[1776451203403,53.81,77396.15,0.0,0.98569,1e-05,2.77778]
[1776451203678,53.81,77396.15,0.0,0.98569,1e-05,2.77778]
[1776451203690,53.81,77396.15,0.0,0.98569,1e-05,2.77778]
[1776451204042,53.81,77396.15,0.0,0.98569,1e-05,2.77778]
[1776451204196,53.81,77396.15,0.0,0.98569,1e-05,2.77778]
[1776451204410,53.81,77395.97,0.0,0.98569,1e-05,2.7782]
[1776451206424,53.81,77400.57,0.0,0.98573,1e-05,2.7719]
[1776451206757,53.81,77400.57,0.0,0.98573,1e-05,2.7719]
[1776451206938,53.81,77400.57,0.0,0.98573,1e-05,2.7719]
[1776451212468,53.82,77397.74,0.0,0.9857,1e-05,2.77701]
[1776451213475,53.82,77393.39,0.0,0.98566,1e-05,2.78346]
[1776451213663,53.82,77393.39,0.0,0.98566,1e-05,2.78346]
[1776451213701,53.82,77393.39,0.0,0.98566,1e-05,2.78346]
[1776451214004,53.82,77393.39,0.0,0.98566,1e-05,2.78346]
[1776451214203,53.82,77393.39,0.0,0.98566,1e-05,2.78346]
[1776451214482,53.82,77389.9,0.0,0.98562,1e-05,2.78867]
[1776451218510,53.82,77386.43,0.0,0.98559,1e-05,2.79428]
[1776451219218,53.82,77386.43,0.0,0.98559,1e-05,2.79428]
[1776451219442,53.82,77386.43,0.0,0.98559,1e-05,2.79428]
[1776451219601,53.82,77386.43,0.0,0.98559,1e-05,2.79428]
[1776451219628,53.82,77384.64,0.0,0.98557,1e-05,2.79702]
[1776451219695,53.82,77384.64,0.0,0.98557,1e-05,2.79702]
[1776451222396,53.82,77382.49,0.0,0.98555,1e-05,2.80041]
[1776451222446,53.82,77382.49,0.0,0.98555,1e-05,2.80041]
[1776451227574,53.82,77379.65,0.0,0.98552,1e-05,2.80529]
[1776451228495,53.82,77379.65,0.0,0.98552,1e-05,2.80529]
[1776451228650,53.82,77379.65,0.0,0.98552,1e-05,2.80529]
[1776451228580,53.83,77379.6,0.0,0.98552,1e-05,2.80549]
[1776451228707,53.83,77379.6,0.0,0.98552,1e-05,2.80549]
[1776451230595,53.83,77380.69,0.0,0.98553,1e-05,2.80416]
[1776451233805,53.83,77380.94,0.0,0.98554,1e-05,2.80264]
[1776451233948,53.83,77380.94,0.0,0.98554,1e-05,2.80264]
[1776451235630,53.83,77377.0,0.0,0.9855,1e-05,2.80864]
[1776451239879,53.83,77375.47,0.0,0.98548,1e-05,2.81136]
[1776451239941,53.83,77375.47,0.0,0.98548,1e-05,2.81136]
[1776451240323,53.83,77375.47,0.0,0.98548,1e-05,2.81136]
[1776451240442,53.83,77375.47,0.0,0.98548,1e-05,2.81136]
[1776451240665,53.83,77376.52,0.0,0.98549,1e-05,2.80996]
[1776451245374,53.83,77378.93,0.0,0.98551,1e-05,2.80682]
[1776451245437,53.83,77378.93,0.0,0.98551,1e-05,2.80682]
[1776451245524,53.83,77386.35,0.0,0.98558,1e-05,2.7963]
[1776451246373,53.83,77386.35,0.0,0.98558,1e-05,2.7963]
[1776451246443,53.83,77386.35,0.0,0.98558,1e-05,2.7963]
[1776451246472,53.83,77395.68,0.0,0.98566,1e-05,2.78295]
[1776451246707,53.83,77399.47,0.0,0.98569,1e-05,2.77748]
[1776451247714,53.84,77398.49,0.0,0.98568,1e-05,2.77907]
[1776451249736,53.84,77405.74,0.0,0.98574,1e-05,2.76898]
[1776451251279,53.84,77405.74,0.0,0.98574,1e-05,2.76898]
[1776451251437,53.84,77405.74,0.0,0.98574,1e-05,2.76898]
[1776451251536,53.84,77412.44,0.0,0.9858,1e-05,2.75974]
[1776451253584,53.84,77413.06,0.0,0.98581,1e-05,2.75885]
[1776451253705,53.84,77415.68,0.0,0.98583,1e-05,2.75552]
[1776451256775,53.84,77414.21,0.0,0.98581,1e-05,2.75806]
[1776451256957,53.84,77414.21,0.0,0.98581,1e-05,2.75806]
[1776451257391,53.84,77414.21,0.0,0.98581,1e-05,2.75806]
[1776451257438,53.84,77414.21,0.0,0.98581,1e-05,2.75806]
[1776451257493,53.84,77406.54,0.0,0.98574,1e-05,2.76951]
[1776451257793,53.84,77399.23,0.0,0.98568,1e-05,2.78005]
[1776451259807,53.85,77401.62,0.0,0.9857,1e-05,2.77695]
[1776451261136,53.85,77401.62,0.0,0.9857,1e-05,2.77695]
[1776451261202,53.85,77401.62,0.0,0.9857,1e-05,2.77695]
[1776451261288,53.85,77398.49,0.0,0.98567,1e-05,2.78181]
[1776451262828,53.85,77401.78,0.0,0.98569,1e-05,2.77723]
[1776451265477,53.85,77402.89,0.0,0.9857,1e-05,2.7758]
[1776451265691,53.85,77402.89,0.0,0.9857,1e-05,2.7758]
[1776451266617,53.85,77403.86,0.0,0.98571,1e-05,2.77474]
[1776451266694,53.85,77403.86,0.0,0.98571,1e-05,2.77474]
[1776451266857,53.85,77404.26,0.0,0.98571,1e-05,2.77434]
[1776451269324,53.85,77402.54,0.0,0.98569,1e-05,2.77717]
[1776451269442,53.85,77402.54,0.0,0.98569,1e-05,2.77717]
[1776451270885,53.85,77395.74,0.0,0.98563,1e-05,2.78748]
[1776451273105,53.85,77394.69,0.0,0.98562,1e-05,2.78915]
[1776451273203,53.85,77394.69,0.0,0.98562,1e-05,2.78915]
[1776451276928,53.86,77389.6,0.0,0.98557,1e-05,2.79726]
[1776451277934,53.86,77378.23,0.0,0.98547,1e-05,2.81393]
[1776451279306,53.86,77378.23,0.0,0.98547,1e-05,2.81393]
[1776451279439,53.86,77378.23,0.0,0.98547,1e-05,2.81393]
[1776451279479,53.86,77375.26,0.0,0.98544,1e-05,2.81836]
[1776451281429,53.86,77375.53,0.0,0.98544,1e-05,2.81807]
[1776451281439,53.86,77375.53,0.0,0.98544,1e-05,2.81807]
[1776451284185,53.86,77374.98,0.0,0.98544,1e-05,2.81917]
[1776451284447,53.86,77374.98,0.0,0.98544,1e-05,2.81917]
[1776451284547,53.86,77380.86,0.0,0.98549,1e-05,2.8107]
[1776451284983,53.86,77385.74,0.0,0.98553,1e-05,2.80372]
[1776451289543,53.86,77386.57,0.0,0.98554,1e-05,2.80291]
[1776451289691,53.86,77386.57,0.0,0.98554,1e-05,2.80291]
[1776451289704,53.86,77387.75,0.0,0.98555,1e-05,2.80133]
[1776451289945,53.86,77387.75,0.0,0.98555,1e-05,2.80133]
[1776451290201,53.86,77387.75,0.0,0.98555,1e-05,2.80133]
[1776451292031,53.87,77394.69,0.0,0.98561,1e-05,2.79015]
[1776451295273,53.87,77395.03,0.0,0.98561,1e-05,2.78997]
[1776451295438,53.87,77395.03,0.0,0.98561,1e-05,2.78997]
[1776451295539,53.87,77391.35,0.0,0.98558,1e-05,2.79545]
[1776451297067,53.87,77379.13,0.0,0.98547,1e-05,2.8135]
[1776451297889,53.87,77379.13,0.0,0.98547,1e-05,2.8135]
[1776451297937,53.87,77379.13,0.0,0.98547,1e-05,2.8135]
[1776451298077,53.87,77375.0,0.0,0.98543,1e-05,2.81963]
[1776451303313,53.87,77373.31,0.0,0.98541,1e-05,2.82251]
[1776451303442,53.87,77373.31,0.0,0.98541,1e-05,2.82251]
[1776451303537,53.87,77369.19,0.0,0.98538,1e-05,2.82864]
[1776451308713,53.87,77367.52,0.0,0.98536,1e-05,2.83135]
[1776451308988,53.87,77367.45,0.0,0.98536,1e-05,2.83163]
[1776451309195,53.87,77367.45,0.0,0.98536,1e-05,2.83163]
[1776451309691,53.87,77367.45,0.0,0.98536,1e-05,2.83163]
[1776451310161,53.87,77364.39,0.0,0.98533,1e-05,2.8363]
[1776451311168,53.87,77359.24,0.0,0.98528,1e-05,2.84394]
[1776451312175,53.87,77354.89,0.0,0.98524,1e-05,2.8504]
[1776451313274,53.87,77354.89,0.0,0.98524,1e-05,2.8504]
[1776451313438,53.87,77354.89,0.0,0.98524,1e-05,2.8504]
[1776451313476,53.87,77351.98,0.0,0.98522,1e-05,2.85474]
[1776451314189,53.87,77357.59,0.0,0.98527,1e-05,2.84653]
[1776451315196,53.87,77361.55,0.0,0.9853,1e-05,2.84078]
[1776451317211,53.88,77370.36,0.0,0.98538,1e-05,2.828]
[1776451318218,53.88,77377.62,0.0,0.98545,1e-05,2.81749]
[1776451318928,53.88,77377.62,0.0,0.98545,1e-05,2.81749]
[1776451320604,53.88,77377.74,0.0,0.98545,1e-05,2.81743]
[1776451320647,53.88,77388.91,0.0,0.98555,1e-05,2.80129]
[1776451321239,53.88,77392.24,0.0,0.98557,1e-05,2.7966]
[1776451322700,53.88,77392.24,0.0,0.98557,1e-05,2.7966]
[1776451322710,53.88,77393.61,0.0,0.98559,1e-05,2.79476]
[1776451324695,53.88,77394.3,0.0,0.98559,1e-05,2.79391]
[1776451324734,53.88,77389.66,0.0,0.98555,1e-05,2.80079]
[1776451324813,53.88,77389.66,0.0,0.98555,1e-05,2.80079]
[1776451324941,53.88,77389.66,0.0,0.98555,1e-05,2.80079]
[1776451326273,53.88,77380.35,0.0,0.98546,1e-05,2.81459]
[1776451327281,53.88,77375.09,0.0,0.98542,1e-05,2.82237]
[1776451331406,53.88,77374.54,0.0,0.98541,1e-05,2.82346]
[1776451331435,53.88,77374.54,0.0,0.98541,1e-05,2.82346]
[1776451332062,53.88,77372.1,0.0,0.98539,1e-05,2.82712]
[1776451332193,53.88,77372.1,0.0,0.98539,1e-05,2.82712]
[1776451332316,53.88,77370.77,0.0,0.98537,1e-05,2.82914]
[1776451336498,53.88,77372.58,0.0,0.98539,1e-05,2.82674]
[1776451336697,53.88,77372.58,0.0,0.98539,1e-05,2.82674]
[1776451338360,53.88,77364.93,0.0,0.98532,1e-05,2.83818]
[1776451339366,53.88,77352.7,0.0,0.98521,1e-05,2.85622]
[1776451340123,53.88,77352.7,0.0,0.98521,1e-05,2.85622]
[1776451340238,53.88,77352.7,0.0,0.98521,1e-05,2.85622]
[1776451340439,53.88,77352.7,0.0,0.98521,1e-05,2.85622]
[1776451340463,53.88,77349.48,0.0,0.98518,1e-05,2.86101]
[1776451341380,53.88,77355.56,0.0,0.98523,1e-05,2.85207]
[1776451342387,53.89,77365.7,0.0,0.98532,1e-05,2.83722]
[1776451343394,53.89,77369.3,0.0,0.98536,1e-05,2.83201]
[1776451344555,53.89,77369.3,0.0,0.98536,1e-05,2.83201]
[1776451345252,53.89,77368.84,0.0,0.98535,1e-05,2.83276]
[1776451345408,53.89,77369.27,0.0,0.98536,1e-05,2.8322]
[1776451348429,53.89,77372.03,0.0,0.98538,1e-05,2.82837]
[1776451352457,53.89,77369.33,0.0,0.98536,1e-05,2.83104]
[1776451357493,53.89,77366.37,0.0,0.98533,1e-05,2.83571]
[1776451359442,53.89,77367.95,0.0,0.98535,1e-05,2.83345]
[1776451359507,53.89,77366.56,0.0,0.98533,1e-05,2.83554]
[1776451363759,53.89,77367.3,0.0,0.98534,1e-05,2.83462]
[1776451363784,53.89,77365.0,0.0,0.98532,1e-05,2.83804]
[1776451363824,53.89,77365.0,0.0,0.98532,1e-05,2.83804]
[1776451363935,53.89,77365.0,0.0,0.98532,1e-05,2.83804]
[1776451369577,53.89,77366.39,0.0,0.98533,1e-05,2.83628]
[1776451374611,53.89,77369.05,0.0,0.98535,1e-05,2.83259]
[1776451379647,53.89,77369.56,0.0,0.98536,1e-05,2.83206]
[1776451381057,53.89,77370.47,0.0,0.98536,1e-05,2.83077]
[1776451381107,53.89,77370.47,0.0,0.98536,1e-05,2.83077]
[1776451381194,53.89,77370.47,0.0,0.98536,1e-05,2.83077]
[1776451381256,53.89,77370.47,0.0,0.98536,1e-05,2.83082]
[1776451387703,53.89,77370.52,0.0,0.98536,1e-05,2.83101]
[1776451390523,53.9,77370.76,0.0,0.98536,1e-05,2.83075]
[1776451390578,53.9,77370.76,0.0,0.98536,1e-05,2.83075]
[1776451390695,53.9,77370.76,0.0,0.98536,1e-05,2.83075]
[1776451390724,53.9,77369.73,0.0,0.98535,1e-05,2.83231]
[1776451393745,53.9,77376.85,0.0,0.98542,1e-05,2.82203]
[1776451394754,53.9,77385.81,0.0,0.9855,1e-05,2.80904]
[1776451395761,53.9,77379.94,0.0,0.98544,1e-05,2.81768]
[1776451397775,53.9,77372.49,0.0,0.98538,1e-05,2.8287]
[1776451398299,53.9,77372.49,0.0,0.98538,1e-05,2.8287]
[1776451398389,53.9,77372.49,0.0,0.98538,1e-05,2.8287]
[1776451398442,53.9,77372.49,0.0,0.98538,1e-05,2.8287]
[1776451398782,53.9,77368.64,0.0,0.98534,1e-05,2.83438]
[1776451402810,53.9,77381.55,0.0,0.98546,1e-05,2.8157]
[1776451403331,53.9,77381.55,0.0,0.98546,1e-05,2.8157]
[1776451403444,53.9,77381.55,0.0,0.98546,1e-05,2.8157]
[1776451403670,53.9,77381.55,0.0,0.98546,1e-05,2.8157]
[1776451403687,53.9,77381.55,0.0,0.98546,1e-05,2.8157]
[1776451403817,53.9,77379.82,0.0,0.98544,1e-05,2.8183]
[1776451407876,53.9,77384.59,0.0,0.98548,1e-05,2.81164]
[1776451409642,53.9,77384.59,0.0,0.98548,1e-05,2.81164]
[1776451409695,53.9,77384.59,0.0,0.98548,1e-05,2.81164]
[1776451409743,53.9,77392.95,0.0,0.98555,1e-05,2.79966]
[1776451410870,53.9,77410.55,0.0,0.98571,1e-05,2.77433]
[1776451412884,53.9,77404.27,0.0,0.98566,1e-05,2.78211]
[1776451415368,53.9,77405.39,0.0,0.98567,1e-05,2.78064]
[1776451415457,53.9,77405.39,0.0,0.98567,1e-05,2.78064]
[1776451415469,53.9,77400.99,0.0,0.98563,1e-05,2.78727]
[1776451418851,53.9,77403.51,0.0,0.98565,1e-05,2.78376]
[1776451418854,53.91,77408.28,0.0,0.98569,1e-05,2.77714]
[1776451418936,53.91,77408.28,0.0,0.98569,1e-05,2.77714]
[1776451419594,53.91,77408.28,0.0,0.98569,1e-05,2.77714]
[1776451419689,53.91,77408.28,0.0,0.98569,1e-05,2.77714]
[1776451424164,53.91,77410.62,0.0,0.98571,1e-05,2.77437]
[1776451424205,53.91,77410.62,0.0,0.98571,1e-05,2.77437]
[1776451424218,53.91,77410.62,0.0,0.98571,1e-05,2.77437]
[1776451424442,53.91,77410.62,0.0,0.98571,1e-05,2.77437]
[1776451424542,53.91,77411.36,0.0,0.98571,1e-05,2.77361]
[1776451426717,53.91,77412.14,0.0,0.98572,1e-05,2.77249]
[1776451426771,53.91,77412.14,0.0,0.98572,1e-05,2.77249]
[1776451426815,53.91,77408.22,0.0,0.98568,1e-05,2.77843]
[1776451426940,53.91,77408.22,0.0,0.98568,1e-05,2.77843]
[1776451432720,53.91,77408.87,0.0,0.98569,1e-05,2.77806]
[1776451432819,53.91,77406.13,0.0,0.98566,1e-05,2.7823]
[1776451432899,53.91,77406.13,0.0,0.98566,1e-05,2.7823]
[1776451432940,53.91,77406.13,0.0,0.98566,1e-05,2.7823]
[1776451438267,53.92,77409.14,0.0,0.98568,1e-05,2.77864]
[1776451438409,53.92,77409.14,0.0,0.98568,1e-05,2.77864]
[1776451438441,53.92,77409.14,0.0,0.98568,1e-05,2.77864]
[1776451438505,53.92,77410.91,0.0,0.9857,1e-05,2.77624]
[1776451442373,53.92,77413.06,0.0,0.98571,1e-05,2.77358]
[1776451442438,53.92,77413.06,0.0,0.98571,1e-05,2.77358]
[1776451442683,53.92,77413.06,0.0,0.98571,1e-05,2.77358]
[1776451442780,53.92,77420.53,0.0,0.98578,1e-05,2.763]
[1776451442940,53.92,77420.53,0.0,0.98578,1e-05,2.763]
[1776451448131,53.92,77417.31,0.0,0.98574,1e-05,2.7686]
[1776451450136,53.92,77417.51,0.0,0.98575,1e-05,2.76847]
[1776451450200,53.92,77417.51,0.0,0.98575,1e-05,2.76847]
[1776451450296,53.92,77417.51,0.0,0.98575,1e-05,2.76847]
[1776451450440,53.92,77417.51,0.0,0.98575,1e-05,2.76847]
[1776451450536,53.93,77417.6,0.0,0.98574,1e-05,2.7685]
[1776451455084,53.93,77416.72,0.0,0.98573,1e-05,2.77039]
[1776451455139,53.93,77416.72,0.0,0.98573,1e-05,2.77039]
[1776451455191,53.93,77416.72,0.0,0.98573,1e-05,2.77039]
[1776451455240,53.93,77415.69,0.0,0.98572,1e-05,2.77202]
[1776451457194,53.93,77411.66,0.0,0.98569,1e-05,2.77811]
[1776451460041,53.93,77409.66,0.0,0.98567,1e-05,2.78127]
[1776451460097,53.93,77409.66,0.0,0.98567,1e-05,2.78127]
[1776451460193,53.93,77409.66,0.0,0.98567,1e-05,2.78127]
[1776451460215,53.93,77407.12,0.0,0.98564,1e-05,2.78506]
[1776451465250,53.93,77408.55,0.0,0.98565,1e-05,2.78361]
[1776451466798,53.93,77408.55,0.0,0.98565,1e-05,2.78361]
[1776451466921,53.93,77414.32,0.0,0.9857,1e-05,2.77542]
[1776451466939,53.93,77414.32,0.0,0.9857,1e-05,2.77542]
[1776451472050,53.94,77412.92,0.0,0.98569,1e-05,2.77661]
[1776451472167,53.94,77412.92,0.0,0.98569,1e-05,2.77661]
[1776451472208,53.94,77412.92,0.0,0.98569,1e-05,2.77661]
[1776451472263,53.94,77412.92,0.0,0.98569,1e-05,2.77674]
[1776451477334,53.94,77411.81,0.0,0.98568,1e-05,2.779]
[1776451478764,53.94,77411.81,0.0,0.98568,1e-05,2.779]
[1776451478912,53.94,77411.81,0.0,0.98568,1e-05,2.779]
[1776451478796,53.94,77411.01,0.0,0.98567,1e-05,2.78028]
[1776451478946,53.94,77411.01,0.0,0.98567,1e-05,2.78028]
[1776451479347,53.94,77410.45,0.0,0.98567,1e-05,2.78122]
[1776451483169,53.94,77411.54,0.0,0.98567,1e-05,2.78003]
[1776451483197,53.94,77411.54,0.0,0.98567,1e-05,2.78003]
[1776451483441,53.94,77411.54,0.0,0.98567,1e-05,2.78003]
[1776451483834,53.94,77411.54,0.0,0.98567,1e-05,2.78003]
[1776451483937,53.94,77413.23,0.0,0.98569,1e-05,2.77772]
[1776451485697,53.94,77414.79,0.0,0.9857,1e-05,2.77561]
[1776451485945,53.94,77415.68,0.0,0.98571,1e-05,2.77447]
[1776451486397,53.95,77420.31,0.0,0.98575,1e-05,2.76795]
[1776451487404,53.95,77424.77,0.0,0.98579,1e-05,2.7617]
[1776451489418,53.95,77420.94,0.0,0.98575,1e-05,2.76751]
[1776451490197,53.95,77420.94,0.0,0.98575,1e-05,2.76751]
[1776451490317,53.95,77420.94,0.0,0.98575,1e-05,2.76751]
[1776451490443,53.95,77420.94,0.0,0.98575,1e-05,2.76751]
[1776451490475,53.95,77417.66,0.0,0.98572,1e-05,2.77237]
[1776451492439,53.95,77414.09,0.0,0.98569,1e-05,2.77778]
[1776451495781,53.95,77414.21,0.0,0.98569,1e-05,2.77787]
[1776451495893,53.95,77414.21,0.0,0.98569,1e-05,2.77787]
[1776451495881,53.95,77414.02,0.0,0.98568,1e-05,2.77827]
[1776451501502,53.95,77411.92,0.0,0.98566,1e-05,2.78204]
[1776451502218,53.95,77411.92,0.0,0.98566,1e-05,2.78204]
[1776451502294,53.95,77411.92,0.0,0.98566,1e-05,2.78204]
[1776451502442,53.95,77411.92,0.0,0.98566,1e-05,2.78204]
[1776451502509,53.95,77409.03,0.0,0.98563,1e-05,2.78633]
[1776451503516,53.95,77402.51,0.0,0.98558,1e-05,2.79587]
[1776451505530,53.96,77398.67,0.0,0.98554,1e-05,2.80161]
[1776451506395,53.96,77398.67,0.0,0.98554,1e-05,2.80161]
[1776451506441,53.96,77398.67,0.0,0.98554,1e-05,2.80161]
[1776451506444,53.96,77398.67,0.0,0.98554,1e-05,2.80161]
[1776451506691,53.96,77398.67,0.0,0.98554,1e-05,2.80161]
[1776451506793,53.96,77396.77,0.0,0.98552,1e-05,2.80446]
[1776451509823,53.96,77399.3,0.0,0.98554,1e-05,2.80096]
[1776451509947,53.96,77399.3,0.0,0.98554,1e-05,2.80096]
[1776451509956,53.96,77408.57,0.0,0.98563,1e-05,2.78764]
[1776451510093,53.96,77408.57,0.0,0.98563,1e-05,2.78764]
[1776451510192,53.96,77408.57,0.0,0.98563,1e-05,2.78764]
[1776451510567,53.96,77411.53,0.0,0.98565,1e-05,2.78348]
[1776451512976,53.96,77409.16,0.0,0.98563,1e-05,2.78715]
[1776451513156,53.96,77409.16,0.0,0.98563,1e-05,2.78715]
[1776451513201,53.96,77409.16,0.0,0.98563,1e-05,2.78715]
[1776451513588,53.96,77403.41,0.0,0.98558,1e-05,2.79557]
[1776451518623,53.96,77401.62,0.0,0.98556,1e-05,2.79865]
[1776451521674,53.96,77403.13,0.0,0.98557,1e-05,2.79666]
[1776451521693,53.96,77403.13,0.0,0.98557,1e-05,2.79666]
[1776451521838,53.96,77403.13,0.0,0.98557,1e-05,2.79666]
[1776451521943,53.96,77403.13,0.0,0.98557,1e-05,2.79666]
[1776451521939,53.96,77403.91,0.0,0.98558,1e-05,2.79563]
[1776451527688,53.96,77394.75,0.0,0.98549,1e-05,2.80952]
[1776451528408,53.96,77394.75,0.0,0.98549,1e-05,2.80952]
[1776451528441,53.96,77394.75,0.0,0.98549,1e-05,2.80952]
[1776451528630,53.96,77394.75,0.0,0.98549,1e-05,2.80952]
[1776451528696,53.96,77394.75,0.0,0.98549,1e-05,2.80952]
[1776451528731,53.97,77391.11,0.0,0.98546,1e-05,2.81489]
[1776451530713,53.97,77381.75,0.0,0.98537,1e-05,2.82866]
[1776451531768,53.97,77381.75,0.0,0.98537,1e-05,2.82866]
[1776451531940,53.97,77381.75,0.0,0.98537,1e-05,2.82866]
[1776451532726,53.97,77375.7,0.0,0.98533,1e-05,2.83604]
[1776451534382,53.97,77373.47,0.0,0.98531,1e-05,2.83934]
[1776451534445,53.97,77373.47,0.0,0.98531,1e-05,2.83934]
[1776451534740,53.97,77374.51,0.0,0.98532,1e-05,2.83784]
[1776451537140,53.97,77373.01,0.0,0.9853,1e-05,2.8401]
[1776451537198,53.97,77373.01,0.0,0.9853,1e-05,2.8401]
[1776451541940,53.97,77373.9,0.0,0.98531,1e-05,2.83891]
[1776451541945,53.97,77383.92,0.0,0.9854,1e-05,2.8243]
[1776451542137,53.97,77383.92,0.0,0.9854,1e-05,2.8243]
[1776451542200,53.97,77383.92,0.0,0.9854,1e-05,2.8243]
[1776451542800,53.97,77383.63,0.0,0.9854,1e-05,2.82478]
[1776451544814,53.97,77391.24,0.0,0.98546,1e-05,2.8138]
[1776451545165,53.97,77391.24,0.0,0.98546,1e-05,2.8138]
[1776451545201,53.97,77391.24,0.0,0.98546,1e-05,2.8138]
[1776451545775,53.97,77391.24,0.0,0.98546,1e-05,2.8138]
[1776451545938,53.97,77391.24,0.0,0.98546,1e-05,2.8138]
[1776451545974,53.97,77392.33,0.0,0.98547,1e-05,2.8123]
[1776451551069,53.97,77390.91,0.0,0.98546,1e-05,2.81478]
[1776451551196,53.97,77390.91,0.0,0.98546,1e-05,2.81478]
[1776451551715,53.97,77390.91,0.0,0.98546,1e-05,2.81478]
[1776451551945,53.97,77390.91,0.0,0.98546,1e-05,2.81478]
[1776451551987,53.97,77390.27,0.0,0.98545,1e-05,2.81579]
[1776451554884,53.97,77385.36,0.0,0.98541,1e-05,2.82317]
[1776451557549,53.97,77383.8,0.0,0.98539,1e-05,2.82557]
[1776451557688,53.97,77383.8,0.0,0.98539,1e-05,2.82557]
[1776451557761,53.97,77383.8,0.0,0.98539,1e-05,2.82557]
[1776451557939,53.97,77383.8,0.0,0.98539,1e-05,2.82557]
[1776451557979,53.97,77387.25,0.0,0.98542,1e-05,2.82059]
[1776451563950,53.97,77382.83,0.0,0.98538,1e-05,2.82749]
[1776451564714,53.97,77382.83,0.0,0.98538,1e-05,2.82749]
[1776451564938,53.97,77382.83,0.0,0.98538,1e-05,2.82749]
[1776451564957,53.97,77374.37,0.0,0.9853,1e-05,2.83992]
[1776451565151,53.97,77374.37,0.0,0.9853,1e-05,2.83992]
[1776451565199,53.97,77374.37,0.0,0.9853,1e-05,2.83992]
[1776451565964,53.97,77372.17,0.0,0.98528,1e-05,2.84319]
[1776451567978,53.97,77369.4,0.0,0.98526,1e-05,2.84731]
[1776451569235,53.97,77368.51,0.0,0.98525,1e-05,2.84864]
[1776451569442,53.97,77368.51,0.0,0.98525,1e-05,2.84864]
[1776451569992,53.97,77365.59,0.0,0.98522,1e-05,2.85295]
[1776451570999,53.97,77362.65,0.0,0.9852,1e-05,2.8573]
[1776451571425,53.97,77362.65,0.0,0.9852,1e-05,2.8573]
[1776451571435,53.97,77362.65,0.0,0.9852,1e-05,2.8573]
[1776451572006,53.97,77361.89,0.0,0.98519,1e-05,2.85843]
[1776451572108,53.97,77361.89,0.0,0.98519,1e-05,2.85843]
[1776451572193,53.97,77361.89,0.0,0.98519,1e-05,2.85843]
[1776451577886,53.97,77359.44,0.0,0.98517,1e-05,2.86205]
[1776451579355,53.97,77359.47,0.0,0.98517,1e-05,2.86201]
[1776451579450,53.97,77359.47,0.0,0.98517,1e-05,2.86201]
[1776451579727,53.97,77359.47,0.0,0.98517,1e-05,2.86201]
[1776451579938,53.97,77359.47,0.0,0.98517,1e-05,2.86201]
[1776451579791,53.97,77360.5,0.0,0.98518,1e-05,2.8605]
[1776451581069,53.97,77350.36,0.0,0.98508,1e-05,2.87548]
[1776451582213,53.97,77350.36,0.0,0.98508,1e-05,2.87548]
[1776451582443,53.97,77350.36,0.0,0.98508,1e-05,2.87548]
[1776451582942,53.97,77350.36,0.0,0.98508,1e-05,2.87548]
[1776451582953,53.97,77345.82,0.0,0.98504,1e-05,2.88219]
[1776451583195,53.97,77345.82,0.0,0.98504,1e-05,2.88219]
[1776451583218,53.97,77346.96,0.0,0.98505,1e-05,2.88046]
[1776451589089,53.97,77348.22,0.0,0.98507,1e-05,2.87849]
[1776451589196,53.97,77348.22,0.0,0.98507,1e-05,2.87849]
[1776451591139,53.97,77344.2,0.0,0.98504,1e-05,2.88278]
[1776451597418,53.97,77343.58,0.0,0.98503,1e-05,2.88358]
[1776451597440,53.97,77343.58,0.0,0.98503,1e-05,2.88358]
[1776451597520,53.97,77346.93,0.0,0.98506,1e-05,2.87846]
[1776451598704,53.97,77350.78,0.0,0.9851,1e-05,2.87273]
[1776451601440,53.97,77351.37,0.0,0.98511,1e-05,2.87181]
[1776451601541,53.97,77351.37,0.0,0.98511,1e-05,2.87178]
[1776451603081,53.97,77351.63,0.0,0.98511,1e-05,2.87138]
[1776451603203,53.97,77351.63,0.0,0.98511,1e-05,2.87138]
[1776451603223,53.97,77345.27,0.0,0.98505,1e-05,2.88076]
[1776451605237,53.97,77341.89,0.0,0.98502,1e-05,2.88568]
[1776451610272,53.97,77345.0,0.0,0.98505,1e-05,2.88081]
[1776451612158,53.97,77344.76,0.0,0.98505,1e-05,2.88112]
[1776451612193,53.97,77344.76,0.0,0.98505,1e-05,2.88112]
[1776451613142,53.97,77344.04,0.0,0.98504,1e-05,2.88214]
[1776451613194,53.97,77344.04,0.0,0.98504,1e-05,2.88214]
[1776451613293,53.97,77343.98,0.0,0.98504,1e-05,2.88218]
[1776451618978,53.97,77343.94,0.0,0.98504,1e-05,2.88204]
[1776451619194,53.97,77344.26,0.0,0.98504,1e-05,2.88151]
[1776451619336,53.97,77349.04,0.0,0.98509,1e-05,2.87438]
[1776451622686,53.97,77351.76,0.0,0.98511,1e-05,2.8703]
[1776451622935,53.97,77351.76,0.0,0.98511,1e-05,2.8703]
[1776451623037,53.97,77352.35,0.0,0.98512,1e-05,2.8694]
[1776451625378,53.97,77367.37,0.0,0.98526,1e-05,2.84723]
[1776451626385,53.97,77376.9,0.0,0.98534,1e-05,2.83328]
[1776451627392,53.97,77381.48,0.0,0.98538,1e-05,2.82663]
[1776451628601,53.97,77381.48,0.0,0.98538,1e-05,2.82663]
[1776451628706,53.97,77381.48,0.0,0.98538,1e-05,2.82663]
[1776451637462,53.97,77389.01,0.0,0.98545,1e-05,2.81628]
[1776451640224,53.97,77387.88,0.0,0.98544,1e-05,2.81809]
[1776451640438,53.97,77387.88,0.0,0.98544,1e-05,2.81809]
[1776451641490,53.97,77393.31,0.0,0.98548,1e-05,2.81036]
[1776451642496,53.97,77401.38,0.0,0.98556,1e-05,2.79875]
[1776451643953,53.97,77401.38,0.0,0.98556,1e-05,2.79875]
[1776451644211,53.97,77401.15,0.0,0.98555,1e-05,2.7992]
[1776451644511,53.97,77393.45,0.0,0.98548,1e-05,2.81048]
[1776451645863,53.97,77393.45,0.0,0.98548,1e-05,2.81048]
[1776451646349,53.97,77389.94,0.0,0.98545,1e-05,2.81568]
[1776451646441,53.97,77389.94,0.0,0.98545,1e-05,2.81568]
[1776451646525,53.97,77384.48,0.0,0.9854,1e-05,2.82372]
[1776451651560,53.98,77386.53,0.0,0.98543,1e-05,2.81954]
[1776451655588,53.98,77380.97,0.0,0.98537,1e-05,2.82798]
[1776451656595,53.98,77373.47,0.0,0.98531,1e-05,2.83902]
[1776451659037,53.98,77368.2,0.0,0.98526,1e-05,2.84684]
[1776451663644,53.98,77363.98,0.0,0.98522,1e-05,2.85323]
[1776451664651,53.98,77358.98,0.0,0.98517,1e-05,2.86061]
[1776451665379,53.98,77358.98,0.0,0.98517,1e-05,2.86061]
[1776451667992,53.98,77361.99,0.0,0.9852,1e-05,2.8562]
[1776451668026,53.98,77363.86,0.0,0.98522,1e-05,2.85347]
[1776451668211,53.98,77363.86,0.0,0.98522,1e-05,2.85347]
[1776451669437,53.98,77364.87,0.0,0.98523,1e-05,2.85201]
[1776451673714,53.98,77358.17,0.0,0.98516,1e-05,2.862]
[1776451674749,53.98,77358.17,0.0,0.98516,1e-05,2.862]
[1776451674924,53.98,77358.17,0.0,0.98516,1e-05,2.862]
[1776451674944,53.98,77358.17,0.0,0.98516,1e-05,2.862]
[1776451674951,53.98,77354.56,0.0,0.98513,1e-05,2.86733]
[1776451680762,53.98,77354.59,0.0,0.98513,1e-05,2.86729]
[1776451682777,53.98,77361.24,0.0,0.98519,1e-05,2.8575]
[1776451683401,53.98,77361.24,0.0,0.98519,1e-05,2.8575]
[1776451683446,53.98,77361.24,0.0,0.98519,1e-05,2.8575]
[1776451683820,53.98,77361.24,0.0,0.98519,1e-05,2.8575]
[1776451683936,53.98,77361.24,0.0,0.98519,1e-05,2.8575]
[1776451683964,53.98,77362.59,0.0,0.9852,1e-05,2.85553]
[1776451689045,53.98,77363.77,0.0,0.98521,1e-05,2.85389]
[1776451689131,53.98,77364.79,0.0,0.98522,1e-05,2.85241]
[1776451689189,53.98,77364.79,0.0,0.98522,1e-05,2.85241]
[1776451689195,53.98,77364.79,0.0,0.98522,1e-05,2.85241]
[1776451689437,53.98,77364.79,0.0,0.98522,1e-05,2.85241]
[1776451695868,53.98,77366.2,0.0,0.98523,1e-05,2.85054]
[1776451698771,53.98,77366.81,0.0,0.98524,1e-05,2.8497]
[1776451698940,53.98,77366.81,0.0,0.98524,1e-05,2.8497]
[1776451698972,53.98,77365.85,0.0,0.98523,1e-05,2.85114]
[1776451699896,53.98,77357.92,0.0,0.98516,1e-05,2.86284]
[1776451700827,53.98,77357.92,0.0,0.98516,1e-05,2.86284]
[1776451700940,53.98,77357.92,0.0,0.98516,1e-05,2.86284]
[1776451701909,53.98,77366.5,0.0,0.98524,1e-05,2.85022]
[1776451702917,53.98,77377.85,0.0,0.98534,1e-05,2.83362]
[1776451703924,53.98,77380.37,0.0,0.98536,1e-05,2.82999]
[1776451705974,53.98,77383.33,0.0,0.98539,1e-05,2.82573]
[1776451706075,53.98,77386.67,0.0,0.98542,1e-05,2.82094]
[1776451706203,53.98,77386.67,0.0,0.98542,1e-05,2.82094]
[1776451706693,53.98,77386.67,0.0,0.98542,1e-05,2.82094]
[1776451706943,53.98,77386.67,0.0,0.98542,1e-05,2.82094]
[1776451712999,53.99,77390.25,0.0,0.98545,1e-05,2.81478]
[1776451717041,53.99,77384.4,0.0,0.9854,1e-05,2.82367]
[1776451718741,53.99,77384.39,0.0,0.9854,1e-05,2.82377]
[1776451718943,53.99,77384.39,0.0,0.9854,1e-05,2.82377]
[1776451719054,53.99,77385.58,0.0,0.98541,1e-05,2.82212]
[1776451719415,53.99,77385.58,0.0,0.98541,1e-05,2.82212]
[1776451719438,53.99,77385.58,0.0,0.98541,1e-05,2.82212]
[1776451725097,53.99,77386.12,0.0,0.98541,1e-05,2.82185]
[1776451728954,53.99,77383.09,0.0,0.98538,1e-05,2.82654]
[1776451729125,53.99,77381.25,0.0,0.98536,1e-05,2.82931]
[1776451729199,53.99,77381.25,0.0,0.98536,1e-05,2.82931]
[1776451729944,53.99,77381.25,0.0,0.98536,1e-05,2.82931]
[1776451730204,53.99,77381.68,0.0,0.98537,1e-05,2.82876]
[1776451735565,53.99,77382.82,0.0,0.98538,1e-05,2.8275]
[1776451735691,53.99,77382.82,0.0,0.98538,1e-05,2.8275]
[1776451736174,53.99,77386.35,0.0,0.98541,1e-05,2.82244]
[1776451736358,53.99,77386.35,0.0,0.98541,1e-05,2.82244]
[1776451736446,53.99,77386.35,0.0,0.98541,1e-05,2.82244]
[1776451739877,53.99,77390.66,0.0,0.98544,1e-05,2.81645]
[1776451739942,53.99,77390.66,0.0,0.98544,1e-05,2.81645]
[1776451740016,53.99,77390.66,0.0,0.98544,1e-05,2.81645]
[1776451740195,53.99,77390.66,0.0,0.98544,1e-05,2.81645]
[1776451740202,53.99,77389.64,0.0,0.98543,1e-05,2.81804]
[1776451744230,54.0,77384.67,0.0,0.98539,1e-05,2.82567]
[1776451748258,54.0,77373.75,0.0,0.98529,1e-05,2.842]
[1776451750226,54.0,77370.19,0.0,0.98525,1e-05,2.8473]
[1776451750439,54.0,77370.19,0.0,0.98525,1e-05,2.8473]
[1776451750661,54.0,77370.19,0.0,0.98525,1e-05,2.8473]
[1776451750691,54.0,77370.19,0.0,0.98525,1e-05,2.8473]
[1776451750759,54.0,77370.37,0.0,0.98525,1e-05,2.84714]
[1776451756314,54.0,77370.37,0.0,0.98525,1e-05,2.8474]
[1776451760588,54.0,77373.08,0.0,0.98528,1e-05,2.84358]
[1776451760692,54.0,77373.08,0.0,0.98528,1e-05,2.84358]
[1776451760885,54.0,77373.08,0.0,0.98528,1e-05,2.84358]
[1776451760949,54.0,77373.08,0.0,0.98528,1e-05,2.84358]
[1776451760984,54.0,77372.04,0.0,0.98527,1e-05,2.84522]
[1776451764366,54.0,77368.36,0.0,0.98523,1e-05,2.85072]
[1776451764441,54.0,77368.36,0.0,0.98523,1e-05,2.85072]
[1776451764521,54.0,77363.14,0.0,0.98518,1e-05,2.85849]
[1776451766204,54.0,77363.14,0.0,0.98518,1e-05,2.85849]
[1776451766442,54.0,77360.33,0.0,0.98516,1e-05,2.86263]
[1776451771419,54.0,77355.02,0.0,0.98512,1e-05,2.869]
[1776451773572,54.0,77353.98,0.0,0.98511,1e-05,2.87055]
[1776451773696,54.0,77353.98,0.0,0.98511,1e-05,2.87055]
[1776451773797,54.0,77353.98,0.0,0.98511,1e-05,2.87055]
[1776451773941,54.0,77353.98,0.0,0.98511,1e-05,2.87055]
[1776451774037,54.0,77353.48,0.0,0.9851,1e-05,2.87129]
[1776451779480,54.0,77351.2,0.0,0.98508,1e-05,2.87468]
[1776451780484,54.0,77343.46,0.0,0.98501,1e-05,2.88661]
[1776451781490,54.01,77337.49,0.0,0.98495,1e-05,2.89593]
[1776451782498,54.01,77342.79,0.0,0.985,1e-05,2.88848]
[1776451784340,54.01,77344.54,0.0,0.98501,1e-05,2.88633]
[1776451784443,54.01,77344.54,0.0,0.98501,1e-05,2.88633]
[1776451784972,54.01,77344.54,0.0,0.98501,1e-05,2.88633]
[1776451785200,54.01,77344.54,0.0,0.98501,1e-05,2.88633]
[1776451785241,54.01,77341.51,0.0,0.98498,1e-05,2.89127]
[1776451786525,54.01,77332.3,0.0,0.98489,1e-05,2.90584]
[1776451787533,54.01,77317.07,0.0,0.98475,1e-05,2.92856]
[1776451788540,54.01,77310.87,0.0,0.98469,1e-05,2.93788]
[1776451789549,54.01,77303.1,0.0,0.98462,1e-05,2.94948]
[1776451790555,54.01,77295.77,0.0,0.98455,1e-05,2.9603]
[1776451792570,54.01,77292.84,0.0,0.98453,1e-05,2.9644]
[1776451797272,54.01,77292.95,0.0,0.98453,1e-05,2.96355]
[1776451797444,54.01,77292.95,0.0,0.98453,1e-05,2.96355]
[1776451797690,54.01,77292.95,0.0,0.98453,1e-05,2.96355]
[1776451797791,54.01,77294.49,0.0,0.98455,1e-05,2.96104]
[1776451801633,54.01,77299.58,0.0,0.9846,1e-05,2.95269]
[1776451805350,54.0,77296.04,0.0,0.98457,1e-05,2.95758]
[1776451805443,54.0,77296.04,0.0,0.98457,1e-05,2.95758]
[1776451805525,54.0,77296.04,0.0,0.98457,1e-05,2.95758]
[1776451805696,54.0,77296.04,0.0,0.98457,1e-05,2.95758]
[1776451805796,54.0,77295.84,0.0,0.98457,1e-05,2.95771]
[1776451811703,54.0,77296.48,0.0,0.98458,1e-05,2.95577]
[1776451812361,54.0,77296.48,0.0,0.98458,1e-05,2.95577]
[1776451812439,54.0,77296.48,0.0,0.98458,1e-05,2.95577]
[1776451812711,54.0,77299.35,0.0,0.98461,1e-05,2.95127]
[1776451813717,54.0,77303.42,0.0,0.98465,1e-05,2.94498]
[1776451814422,54.0,77303.42,0.0,0.98465,1e-05,2.94498]
[1776451814441,54.0,77303.42,0.0,0.98465,1e-05,2.94498]
[1776451819758,53.99,77306.74,0.0,0.98468,1e-05,2.9392]
[1776451822780,53.99,77310.67,0.0,0.98472,1e-05,2.93291]
[1776451824435,53.99,77307.82,0.0,0.9847,1e-05,2.93708]
[1776451824688,53.99,77307.82,0.0,0.9847,1e-05,2.93708]
[1776451825011,53.99,77307.82,0.0,0.9847,1e-05,2.93708]
[1776451825192,53.99,77307.82,0.0,0.9847,1e-05,2.93708]
[1776451825218,53.99,77310.06,0.0,0.98472,1e-05,2.93358]
[1776451830836,53.99,77311.38,0.0,0.98473,1e-05,2.93089]
[1776451832336,53.99,77311.42,0.0,0.98474,1e-05,2.92913]
[1776451832441,53.99,77311.42,0.0,0.98474,1e-05,2.92913]
[1776451832794,53.99,77311.42,0.0,0.98474,1e-05,2.92913]
[1776451832940,53.99,77311.42,0.0,0.98474,1e-05,2.92913]
[1776451832997,53.99,77311.94,0.0,0.98475,1e-05,2.92824]
[1776451838895,53.99,77311.12,0.0,0.98474,1e-05,2.92881]
[1776451841733,53.99,77311.11,0.0,0.98474,1e-05,2.92871]
[1776451841942,53.99,77311.11,0.0,0.98474,1e-05,2.92871]
[1776451842005,53.99,77311.11,0.0,0.98474,1e-05,2.92871]
[1776451842199,53.99,77311.11,0.0,0.98474,1e-05,2.92871]
[1776451842292,53.98,77311.13,0.0,0.98475,1e-05,2.92844]
[1776451847958,53.98,77312.01,0.0,0.98476,1e-05,2.92638]
[1776451852993,53.98,77313.4,0.0,0.98478,1e-05,2.92367]
[1776451854734,53.98,77312.69,0.0,0.98477,1e-05,2.92462]
[1776451854941,53.98,77312.69,0.0,0.98477,1e-05,2.92462]
[1776451854954,53.98,77312.69,0.0,0.98477,1e-05,2.92462]
[1776451855191,53.98,77312.69,0.0,0.98477,1e-05,2.92462]
[1776451855288,53.98,77312.82,0.0,0.98477,1e-05,2.92431]
[1776451857022,53.98,77321.7,0.0,0.98486,1e-05,2.91078]
[1776451858029,53.98,77327.35,0.0,0.98491,1e-05,2.90226]
[1776451859037,53.98,77316.64,0.0,0.98481,1e-05,2.91819]
[1776451860043,53.98,77311.13,0.0,0.98476,1e-05,2.92635]
[1776451861050,53.98,77306.73,0.0,0.98472,1e-05,2.93285]
[1776451862163,53.98,77306.73,0.0,0.98472,1e-05,2.93285]
[1776451862213,53.98,77306.73,0.0,0.98472,1e-05,2.93285]
[1776451862248,53.98,77300.45,0.0,0.98466,1e-05,2.94218]
[1776451863064,53.97,77292.45,0.0,0.98459,1e-05,2.95412]
[1776451864071,53.97,77285.64,0.0,0.98452,1e-05,2.96427]
[1776451865078,53.97,77279.72,0.0,0.98447,1e-05,2.97308]
[1776451867353,53.97,77281.1,0.0,0.98448,1e-05,2.97059]
[1776451867444,53.97,77281.1,0.0,0.98448,1e-05,2.97059]
[1776451870113,53.97,77275.94,0.0,0.98443,1e-05,2.97881]
[1776451873134,53.97,77272.48,0.0,0.9844,1e-05,2.98345]
[1776451873800,53.97,77272.48,0.0,0.9844,1e-05,2.98345]
[1776451873940,53.97,77272.48,0.0,0.9844,1e-05,2.98345]
[1776451873969,53.97,77272.48,0.0,0.9844,1e-05,2.98345]
[1776451874199,53.97,77272.48,0.0,0.9844,1e-05,2.98345]
[1776451874299,53.97,77272.85,0.0,0.98441,1e-05,2.98267]
[1776451880183,53.96,77275.38,0.0,0.98444,1e-05,2.97755]
[1776451883204,53.96,77268.16,0.0,0.98437,1e-05,2.98795]
[1776451884211,53.96,77263.37,0.0,0.98433,1e-05,2.99505]
[1776451884964,53.96,77263.37,0.0,0.98433,1e-05,2.99505]
[1776451885191,53.96,77263.37,0.0,0.98433,1e-05,2.99505]
[1776451885196,53.96,77263.37,0.0,0.98433,1e-05,2.99505]
[1776451885218,53.96,77263.59,0.0,0.98433,1e-05,2.99448]
[1776451885451,53.96,77263.59,0.0,0.98433,1e-05,2.99448]
[1776451889246,53.96,77256.04,0.0,0.98427,1e-05,3.00513]
[1776451890253,53.96,77246.57,0.0,0.98418,1e-05,3.01943]
[1776451891260,53.95,77240.9,0.0,0.98413,1e-05,3.02627]
[1776451896300,53.95,77238.25,0.0,0.98412,1e-05,3.02891]
[1776451898314,53.95,77226.92,0.0,0.98401,1e-05,3.04586]
[1776451899321,53.95,77221.92,0.0,0.98396,1e-05,3.0533]
[1776451901789,53.94,77221.06,0.0,0.98396,1e-05,3.05397]
[1776451901946,53.94,77221.06,0.0,0.98396,1e-05,3.05397]
[1776451901995,53.94,77221.06,0.0,0.98396,1e-05,3.05397]
[1776451902189,53.94,77221.06,0.0,0.98396,1e-05,3.05397]
[1776451902342,53.94,77220.67,0.0,0.98396,1e-05,3.05424]
[1776451903349,53.94,77209.45,0.0,0.98385,1e-05,3.07139]
[1776451903668,53.94,77209.45,0.0,0.98385,1e-05,3.07139]
[1776451904356,53.94,77200.41,0.0,0.98376,1e-05,3.08517]
[1776451905362,53.94,77199.34,0.0,0.98375,1e-05,3.08645]
[1776451906871,53.94,77198.94,0.0,0.98375,1e-05,3.08668]
[1776451907377,53.93,77197.62,0.0,0.98374,1e-05,3.08835]
[1776451912412,53.93,77195.66,0.0,0.98373,1e-05,3.08939]
[1776451917446,53.88,77193.99,0.0,0.9838,1e-05,3.07906]
[1776451920682,53.86,77194.84,0.0,0.98383,1e-05,3.07342]
[1776451920942,53.86,77194.84,0.0,0.98383,1e-05,3.07342]
[1776451921021,53.86,77194.84,0.0,0.98383,1e-05,3.07342]
[1776451921199,53.86,77194.84,0.0,0.98383,1e-05,3.07342]
[1776451921290,53.86,77194.84,0.0,0.98384,1e-05,3.07265]
[1776451922486,53.85,77172.5,0.0,0.98362,1e-05,3.10737]
[1776451923493,53.85,77162.65,0.0,0.98352,1e-05,3.12256]
[1776451924500,53.83,77162.23,0.0,0.98355,1e-05,3.11876]
[1776451925508,53.82,77162.42,0.0,0.98358,1e-05,3.11383]
[1776451927051,53.82,77162.42,0.0,0.98358,1e-05,3.11383]
[1776451927198,53.82,77162.42,0.0,0.98358,1e-05,3.11383]
[1776451927225,53.82,77162.42,0.0,0.98358,1e-05,3.11383]
[1776451927293,53.78,77162.32,0.0,0.98363,1e-05,3.10502]
[1776451927443,53.78,77162.32,0.0,0.98363,1e-05,3.10502]
[1776451931968,53.75,77163.33,0.0,0.9837,1e-05,3.09447]
[1776451932194,53.75,77163.33,0.0,0.9837,1e-05,3.09447]
[1776451932268,53.75,77163.33,0.0,0.9837,1e-05,3.09447]
[1776451932295,53.74,77166.16,0.0,0.98373,1e-05,3.08919]
[1776451932440,53.74,77166.16,0.0,0.98373,1e-05,3.08919]
[1776451932555,53.74,77169.41,0.0,0.98376,1e-05,3.08407]
[1776451934570,53.74,77174.36,0.0,0.98381,1e-05,3.07551]
[1776451936213,53.74,77174.36,0.0,0.98381,1e-05,3.07551]
[1776451936440,53.74,77174.86,0.0,0.98382,1e-05,3.07397]
[1776451941002,53.73,77174.26,0.0,0.98383,1e-05,3.07343]
[1776451941069,53.73,77174.26,0.0,0.98383,1e-05,3.07343]
[1776451941196,53.73,77174.26,0.0,0.98383,1e-05,3.07343]
[1776451941231,53.73,77171.35,0.0,0.9838,1e-05,3.07763]
[1776451941619,53.73,77175.67,0.0,0.98384,1e-05,3.07085]
[1776451942626,53.73,77179.45,0.0,0.98389,1e-05,3.06419]
[1776451943739,53.73,77179.45,0.0,0.98389,1e-05,3.06419]
[1776451943915,53.73,77179.45,0.0,0.98389,1e-05,3.06419]
[1776451943940,53.73,77179.45,0.0,0.98389,1e-05,3.06419]
[1776451943973,53.71,77185.27,0.0,0.98396,1e-05,3.05163]
[1776451945647,53.71,77181.75,0.0,0.98393,1e-05,3.0568]
[1776451946654,53.71,77163.72,0.0,0.98376,1e-05,3.08477]
[1776451947661,53.7,77142.17,0.0,0.98356,1e-05,3.11547]
[1776451948668,53.7,77138.54,0.0,0.98353,1e-05,3.12041]
[1776451951689,53.67,77134.13,0.0,0.98353,1e-05,3.12041]
[1776451956724,53.65,77131.11,0.0,0.98353,1e-05,3.11903]
[1776451958208,53.65,77131.11,0.0,0.98353,1e-05,3.11903]
[1776451958444,53.65,77131.11,0.0,0.98353,1e-05,3.11903]
[1776451958301,53.63,77130.52,0.0,0.98356,1e-05,3.11562]
[1776451959242,53.63,77130.52,0.0,0.98356,1e-05,3.11562]
[1776451959447,53.63,77130.52,0.0,0.98356,1e-05,3.11562]
[1776451959295,53.62,77134.46,0.0,0.98362,1e-05,3.1051]
[1776451960753,53.61,77143.42,0.0,0.98372,1e-05,3.09011]
[1776451961761,53.61,77151.53,0.0,0.9838,1e-05,3.07693]
[1776451962768,53.61,77157.4,0.0,0.98386,1e-05,3.06735]
[1776451963775,53.61,77160.42,0.0,0.98389,1e-05,3.06227]
[1776451965205,53.61,77160.42,0.0,0.98389,1e-05,3.06227]
[1776451965437,53.61,77160.42,0.0,0.98389,1e-05,3.06227]
[1776451965430,53.61,77163.76,0.0,0.98393,1e-05,3.05671]
[1776451965539,53.61,77163.76,0.0,0.98393,1e-05,3.05671]
[1776451965695,53.61,77163.76,0.0,0.98393,1e-05,3.05671]
[1776451965789,53.61,77164.66,0.0,0.98394,1e-05,3.05498]
[1776451970825,53.6,77171.03,0.0,0.98401,1e-05,3.04347]
[1776451971832,53.6,77177.69,0.0,0.98408,1e-05,3.0328]
[1776451972838,53.6,77184.71,0.0,0.98415,1e-05,3.02161]
[1776451973666,53.6,77184.71,0.0,0.98415,1e-05,3.02161]
[1776451973689,53.6,77184.71,0.0,0.98415,1e-05,3.02161]
[1776451973965,53.6,77184.71,0.0,0.98415,1e-05,3.02161]
[1776451974207,53.6,77184.71,0.0,0.98415,1e-05,3.02161]
[1776451974303,53.6,77187.08,0.0,0.98417,1e-05,3.01769]
[1776451975861,53.6,77199.14,0.0,0.98429,1e-05,2.99855]
[1776451976868,53.6,77210.01,0.0,0.9844,1e-05,2.9816]
[1776451977875,53.59,77216.4,0.0,0.98446,1e-05,2.97162]
[1776451979889,53.59,77221.61,0.0,0.98451,1e-05,2.96333]
[1776451982910,53.59,77215.09,0.0,0.98445,1e-05,2.97287]
[1776451983917,53.59,77208.16,0.0,0.98439,1e-05,2.98334]
[1776451985931,53.59,77193.92,0.0,0.98425,1e-05,3.00493]
[1776451986938,53.59,77182.96,0.0,0.98414,1e-05,3.02169]
[1776451987947,53.59,77181.82,0.0,0.98414,1e-05,3.0232]
[1776451988953,53.59,77184.56,0.0,0.98416,1e-05,3.01869]
[1776451990969,53.59,77185.86,0.0,0.98418,1e-05,3.01643]
[1776451991194,53.59,77185.86,0.0,0.98418,1e-05,3.01643]
[1776451991267,53.59,77185.86,0.0,0.98418,1e-05,3.01643]
[1776451991440,53.59,77185.86,0.0,0.98418,1e-05,3.01643]
[1776451991368,53.58,77183.23,0.0,0.98415,1e-05,3.02026]
[1776451992980,53.58,77178.45,0.0,0.98411,1e-05,3.02718]
[1776451993988,53.58,77182.57,0.0,0.98415,1e-05,3.02051]
[1776451994629,53.58,77182.57,0.0,0.98415,1e-05,3.02051]
[1776451994701,53.58,77182.57,0.0,0.98415,1e-05,3.02051]
[1776451994754,53.58,77182.57,0.0,0.98415,1e-05,3.02051]
[1776451994942,53.58,77182.57,0.0,0.98415,1e-05,3.02051]
[1776451994995,53.58,77185.28,0.0,0.98418,1e-05,3.01605]
[1776451996005,53.58,77189.55,0.0,0.98422,1e-05,3.00919]
[1776451997868,53.58,77189.15,0.0,0.98422,1e-05,3.00958]
[1776451998016,53.58,77197.89,0.0,0.98431,1e-05,2.99583]
[1776451998805,53.58,77197.89,0.0,0.98431,1e-05,2.99583]
[1776451998939,53.58,77197.89,0.0,0.98431,1e-05,2.99583]
[1776452001038,53.58,77204.63,0.0,0.98438,1e-05,2.98481]
[1776452003052,53.57,77199.62,0.0,0.98433,1e-05,2.99214]
[1776452003772,53.57,77199.62,0.0,0.98433,1e-05,2.99214]
[1776452003941,53.57,77199.62,0.0,0.98433,1e-05,2.99214]
[1776452008160,53.57,77196.76,0.0,0.98431,1e-05,2.9957]
[1776452008199,53.57,77196.76,0.0,0.98431,1e-05,2.9957]
[1776452011108,53.57,77185.94,0.0,0.98422,1e-05,3.00989]
[1776452011640,53.57,77185.94,0.0,0.98422,1e-05,3.00989]
[1776452011694,53.57,77185.94,0.0,0.98422,1e-05,3.00989]
[1776452017150,53.56,77186.35,0.0,0.98423,1e-05,3.00776]
[1776452020901,53.56,77186.55,0.0,0.98424,1e-05,3.00671]
[1776452021179,53.56,77192.24,0.0,0.98429,1e-05,2.99767]
[1776452022186,53.56,77196.53,0.0,0.98433,1e-05,2.99082]
[1776452023193,53.56,77193.42,0.0,0.98431,1e-05,2.9954]
[1776452028228,53.55,77194.52,0.0,0.98432,1e-05,2.99257]
[1776452029234,53.55,77198.21,0.0,0.98436,1e-05,2.98667]
[1776452030242,53.55,77202.44,0.0,0.9844,1e-05,2.97995]
[1776452035277,53.55,77204.46,0.0,0.98443,1e-05,2.97589]
[1776452040312,53.54,77207.26,0.0,0.98446,1e-05,2.97071]
[1776452041084,53.54,77207.26,0.0,0.98446,1e-05,2.97071]
[1776452041189,53.54,77207.26,0.0,0.98446,1e-05,2.97071]
[1776452042327,53.54,77216.68,0.0,0.98455,1e-05,2.95597]
[1776452043334,53.54,77219.43,0.0,0.98458,1e-05,2.95163]
[1776452048369,53.54,77217.81,0.0,0.98457,1e-05,2.95347]
[1776452052397,53.54,77210.25,0.0,0.9845,1e-05,2.96451]
[1776452052936,53.54,77210.25,0.0,0.9845,1e-05,2.96451]
[1776452053404,53.53,77207.01,0.0,0.98447,1e-05,2.96932]
[1776452058056,53.53,77207.65,0.0,0.98448,1e-05,2.96771]
[1776452058202,53.53,77207.65,0.0,0.98448,1e-05,2.96771]
[1776452064481,53.53,77207.01,0.0,0.98448,1e-05,2.96762]
[1776452067502,53.53,77201.82,0.0,0.98443,1e-05,2.97512]
[1776452068509,53.53,77196.07,0.0,0.98438,1e-05,2.9838]
[1776452070529,53.52,77181.94,0.0,0.98424,1e-05,3.00524]
[1776452071536,53.52,77186.52,0.0,0.9843,1e-05,2.99654]
[1776452072546,53.52,77192.24,0.0,0.98435,1e-05,2.98728]
[1776452073552,53.52,77187.29,0.0,0.98431,1e-05,2.99472]
[1776452074559,53.52,77192.38,0.0,0.98436,1e-05,2.98666]
[1776452074600,53.52,77192.38,0.0,0.98436,1e-05,2.98666]
[1776452075566,53.52,77198.07,0.0,0.98441,1e-05,2.97771]
[1776452076572,53.52,77203.54,0.0,0.98447,1e-05,2.96913]
[1776452079688,53.52,77204.21,0.0,0.98448,1e-05,2.96778]
[1776452079938,53.52,77204.21,0.0,0.98448,1e-05,2.96778]
[1776452080601,53.52,77208.15,0.0,0.98452,1e-05,2.96143]
[1776452082632,53.52,77215.91,0.0,0.98459,1e-05,2.94929]
[1776452083622,53.52,77220.38,0.0,0.98463,1e-05,2.94236]
[1776452086202,53.51,77221.29,0.0,0.98464,1e-05,2.94086]
[1776452086272,53.51,77220.3,0.0,0.98464,1e-05,2.94217]
[1776452087650,53.51,77214.19,0.0,0.98458,1e-05,2.95138]
[1776452089953,53.51,77212.67,0.0,0.98456,1e-05,2.95359]
[1776452090367,53.51,77212.67,0.0,0.98456,1e-05,2.95359]
[1776452090441,53.51,77212.67,0.0,0.98456,1e-05,2.95359]
[1776452090468,53.51,77213.6,0.0,0.98457,1e-05,2.95193]
[1776452095706,53.51,77213.96,0.0,0.98458,1e-05,2.9508]
[1776452100147,53.51,77214.0,0.0,0.98458,1e-05,2.9504]
[1776452100197,53.51,77214.0,0.0,0.98458,1e-05,2.9504]
[1776452100213,53.51,77214.0,0.0,0.98458,1e-05,2.9504]
[1776452100319,53.51,77214.0,0.0,0.98458,1e-05,2.9504]
[1776452100399,53.51,77213.05,0.0,0.98458,1e-05,2.95163]
[1776452100745,53.51,77208.61,0.0,0.98453,1e-05,2.95841]
[1776452101748,53.51,77198.48,0.0,0.98444,1e-05,2.97383]
[1776452102755,53.51,77188.28,0.0,0.98434,1e-05,2.98941]
[1776452103762,53.51,77183.72,0.0,0.9843,1e-05,2.9963]
[1776452104769,53.51,77185.1,0.0,0.98431,1e-05,2.99398]
[1776452105776,53.5,77193.59,0.0,0.98439,1e-05,2.9807]
[1776452107790,53.5,77186.2,0.0,0.98433,1e-05,2.99173]
[1776452108999,53.5,77186.2,0.0,0.98433,1e-05,2.99173]
[1776452109045,53.5,77186.2,0.0,0.98433,1e-05,2.99173]
[1776452109192,53.5,77186.2,0.0,0.98433,1e-05,2.99173]
[1776452109289,53.5,77185.36,0.0,0.98432,1e-05,2.99266]
[1776452113836,53.5,77179.89,0.0,0.98427,1e-05,3.00034]
[1776452114844,53.5,77164.82,0.0,0.98413,1e-05,3.02353]
[1776452115853,53.5,77152.29,0.0,0.984,1e-05,3.04309]
[1776452116858,53.5,77150.28,0.0,0.98398,1e-05,3.04622]
[1776452117870,53.5,77142.27,0.0,0.98391,1e-05,3.0585]
[1776452120891,53.49,77140.86,0.0,0.9839,1e-05,3.05978]
[1776452125926,53.49,77140.03,0.0,0.9839,1e-05,3.05952]
[1776452127327,53.49,77140.03,0.0,0.9839,1e-05,3.05952]
[1776452127441,53.49,77140.03,0.0,0.9839,1e-05,3.05952]
[1776452127768,53.48,77137.38,0.0,0.98388,1e-05,3.06305]
[1776452127940,53.48,77137.38,0.0,0.98388,1e-05,3.06305]
[1776452128037,53.48,77136.95,0.0,0.98387,1e-05,3.06373]
[1776452129954,53.48,77130.97,0.0,0.98382,1e-05,3.0725]
[1776452130961,53.48,77124.69,0.0,0.98376,1e-05,3.08208]
[1776452132943,53.48,77122.9,0.0,0.98375,1e-05,3.08291]
[1776452133197,53.48,77122.9,0.0,0.98375,1e-05,3.08291]
[1776452139019,53.47,77122.11,0.0,0.98376,1e-05,3.08165]
[1776452142038,53.47,77127.18,0.0,0.98381,1e-05,3.07257]
[1776452145555,53.46,77128.42,0.0,0.98383,1e-05,3.06993]
[1776452145703,53.46,77126.64,0.0,0.98382,1e-05,3.07207]
[1776452146400,53.46,77126.64,0.0,0.98382,1e-05,3.07207]
[1776452146436,53.46,77126.64,0.0,0.98382,1e-05,3.07207]
[1776452146501,53.46,77126.89,0.0,0.98382,1e-05,3.07134]
[1776452151381,53.45,77129.98,0.0,0.98386,1e-05,3.06545]
[1776452151454,53.45,77129.98,0.0,0.98386,1e-05,3.06545]
[1776452157143,53.45,77128.63,0.0,0.98386,1e-05,3.06531]
[1776452158150,53.44,77137.62,0.0,0.98395,1e-05,3.05085]
[1776452159157,53.44,77143.6,0.0,0.98401,1e-05,3.04115]
[1776452160164,53.44,77144.43,0.0,0.98402,1e-05,3.03955]
[1776452161017,53.44,77144.43,0.0,0.98402,1e-05,3.03955]
[1776452161209,53.44,77144.43,0.0,0.98402,1e-05,3.03955]
[1776452161245,53.44,77149.25,0.0,0.98407,1e-05,3.03146]
[1776452162178,53.44,77163.29,0.0,0.98421,1e-05,3.0096]
[1776452163185,53.44,77174.72,0.0,0.98432,1e-05,2.99163]
[1776452164192,53.44,77178.78,0.0,0.98436,1e-05,2.98514]
[1776452165199,53.44,77182.15,0.0,0.9844,1e-05,2.97975]
[1776452169227,53.43,77189.34,0.0,0.98447,1e-05,2.96802]
[1776452170234,53.43,77195.76,0.0,0.98453,1e-05,2.95801]
[1776452172248,53.43,77195.06,0.0,0.98453,1e-05,2.95867]
[1776452174010,53.43,77195.81,0.0,0.98454,1e-05,2.95739]
[1776452174190,53.43,77195.81,0.0,0.98454,1e-05,2.95739]
[1776452174207,53.43,77195.81,0.0,0.98454,1e-05,2.95739]
[1776452174440,53.43,77195.81,0.0,0.98454,1e-05,2.95739]
[1776452174456,53.43,77195.65,0.0,0.98453,1e-05,2.9575]
[1776452180305,53.43,77195.89,0.0,0.98454,1e-05,2.95632]
[1776452181313,53.43,77201.28,0.0,0.98459,1e-05,2.94807]
[1776452181968,53.43,77201.28,0.0,0.98459,1e-05,2.94807]
[1776452185122,53.43,77204.14,0.0,0.98462,1e-05,2.94321]
[1776452187354,53.42,77197.06,0.0,0.98456,1e-05,2.95367]
[1776452190524,53.42,77196.25,0.0,0.98455,1e-05,2.95464]
[1776452190701,53.42,77196.25,0.0,0.98455,1e-05,2.95464]
[1776452190620,53.42,77199.35,0.0,0.98458,1e-05,2.94975]
[1776452192088,53.42,77201.18,0.0,0.98461,1e-05,2.94522]
[1776452192198,53.42,77201.18,0.0,0.98461,1e-05,2.94522]
[1776452194403,53.42,77185.02,0.0,0.98446,1e-05,2.96961]
[1776452195414,53.42,77166.71,0.0,0.98428,1e-05,2.99786]
[1776452196420,53.42,77159.97,0.0,0.98422,1e-05,3.00793]
[1776452199442,53.42,77166.8,0.0,0.98429,1e-05,2.99663]
[1776452200449,53.42,77171.63,0.0,0.98434,1e-05,2.98895]
[1776452202190,53.41,77174.06,0.0,0.98436,1e-05,2.98499]
[1776452202443,53.41,77174.06,0.0,0.98436,1e-05,2.98499]
[1776452202786,53.41,77173.5,0.0,0.98436,1e-05,2.98567]
[1776452202946,53.41,77173.5,0.0,0.98436,1e-05,2.98567]
[1776452203471,53.41,77169.25,0.0,0.98432,1e-05,2.99204]
[1776452206492,53.41,77163.79,0.0,0.98427,1e-05,2.99988]
[1776452207892,53.41,77161.54,0.0,0.98425,1e-05,3.00316]
[1776452207945,53.41,77161.54,0.0,0.98425,1e-05,3.00316]
[1776452212534,53.41,77156.33,0.0,0.9842,1e-05,3.01011]
[1776452214175,53.4,77156.32,0.0,0.9842,1e-05,3.00989]
[1776452214195,53.4,77156.32,0.0,0.9842,1e-05,3.00989]
[1776452214462,53.4,77156.32,0.0,0.9842,1e-05,3.00989]
[1776452214699,53.4,77156.32,0.0,0.9842,1e-05,3.00989]
[1776452214548,53.4,77156.93,0.0,0.98421,1e-05,3.00871]
[1776452215555,53.4,77165.97,0.0,0.9843,1e-05,2.99445]
[1776452216561,53.4,77174.35,0.0,0.98438,1e-05,2.9813]
[1776452218576,53.4,77177.28,0.0,0.98441,1e-05,2.97643]
[1776452221622,53.4,77175.71,0.0,0.9844,1e-05,2.9785]
[1776452221695,53.4,77175.71,0.0,0.9844,1e-05,2.9785]
[1776452229654,53.39,77169.6,0.0,0.98435,1e-05,2.98629]
[1776452230661,53.39,77165.36,0.0,0.98431,1e-05,2.99266]
[1776452235696,53.39,77161.39,0.0,0.98428,1e-05,2.99782]
[1776452236702,53.39,77171.59,0.0,0.98438,1e-05,2.98183]
[1776452237710,53.39,77176.39,0.0,0.98443,1e-05,2.97426]
[1776452238716,53.39,77181.29,0.0,0.98447,1e-05,2.96655]
[1776452242087,53.39,77180.94,0.0,0.98447,1e-05,2.96694]
[1776452242196,53.39,77180.94,0.0,0.98447,1e-05,2.96694]
[1776452242432,53.39,77180.94,0.0,0.98447,1e-05,2.96694]
[1776452242696,53.39,77180.94,0.0,0.98447,1e-05,2.96694]
[1776452242744,53.38,77180.83,0.0,0.98447,1e-05,2.96666]
[1776452245766,53.38,77186.15,0.0,0.98453,1e-05,2.95804]
[1776452247174,53.38,77186.15,0.0,0.98453,1e-05,2.95804]
[1776452247208,53.38,77186.15,0.0,0.98453,1e-05,2.95804]
[1776452252816,53.38,77189.7,0.0,0.98457,1e-05,2.95004]
[1776452255837,53.38,77183.3,0.0,0.98452,1e-05,2.95946]
[1776452256844,53.38,77177.8,0.0,0.98446,1e-05,2.96776]
[1776452258404,53.38,77177.8,0.0,0.98446,1e-05,2.96776]
[1776452258437,53.38,77177.8,0.0,0.98446,1e-05,2.96776]
[1776452259017,53.37,77176.38,0.0,0.98445,1e-05,2.96961]
[1776452259200,53.37,77176.38,0.0,0.98445,1e-05,2.96961]
[1776452259264,53.37,77176.42,0.0,0.98445,1e-05,2.96955]
[1776452262606,53.37,77176.35,0.0,0.98445,1e-05,2.96949]
[1776452262697,53.37,77176.35,0.0,0.98445,1e-05,2.96949]
[1776452268928,53.37,77179.19,0.0,0.98449,1e-05,2.96368]
[1776452269854,53.37,77179.19,0.0,0.98449,1e-05,2.96368]
[1776452269946,53.37,77179.19,0.0,0.98449,1e-05,2.96368]
[1776452270373,53.37,77179.19,0.0,0.98449,1e-05,2.96368]
[1776452270448,53.37,77179.19,0.0,0.98449,1e-05,2.96368]
[1776452270475,53.37,77179.27,0.0,0.98449,1e-05,2.9634]
[1776452272958,53.37,77174.84,0.0,0.98445,1e-05,2.96974]
[1776452273965,53.37,77170.33,0.0,0.98441,1e-05,2.97652]
[1776452275209,53.37,77170.33,0.0,0.98441,1e-05,2.97652]
[1776452275440,53.37,77170.33,0.0,0.98441,1e-05,2.97652]
[1776452278639,53.36,77167.96,0.0,0.98439,1e-05,2.97964]
[1776452278700,53.36,77167.96,0.0,0.98439,1e-05,2.97964]
[1776452278740,53.36,77165.92,0.0,0.98437,1e-05,2.98242]
[1776452279199,53.36,77165.92,0.0,0.98437,1e-05,2.98242]
[1776452285044,53.36,77173.52,0.0,0.98445,1e-05,2.96961]
[1776452286726,53.36,77173.52,0.0,0.98445,1e-05,2.96961]
[1776452286796,53.36,77180.24,0.0,0.98452,1e-05,2.95898]
[1776452286949,53.36,77180.24,0.0,0.98452,1e-05,2.95898]
[1776452288133,53.36,77180.6,0.0,0.98452,1e-05,2.95843]
[1776452288190,53.36,77180.6,0.0,0.98452,1e-05,2.95843]
[1776452288234,53.36,77180.94,0.0,0.98453,1e-05,2.95776]
[1776452294107,53.35,77179.65,0.0,0.98452,1e-05,2.95889]
[1776452295947,53.35,77180.72,0.0,0.98453,1e-05,2.95711]
[1776452296198,53.35,77180.72,0.0,0.98453,1e-05,2.95711]
[1776452298135,53.35,77193.11,0.0,0.98465,1e-05,2.93773]
[1776452300149,53.35,77196.69,0.0,0.98469,1e-05,2.93206]
[1776452303555,53.35,77197.32,0.0,0.98469,1e-05,2.9309]
[1776452303706,53.35,77197.32,0.0,0.98469,1e-05,2.9309]
[1776452304649,53.35,77197.46,0.0,0.9847,1e-05,2.93049]
[1776452304699,53.35,77197.46,0.0,0.9847,1e-05,2.93049]
[1776452304751,53.35,77197.49,0.0,0.9847,1e-05,2.93034]
[1776452310219,53.34,77197.54,0.0,0.9847,1e-05,2.92975]
[1776452315254,53.34,77195.04,0.0,0.98469,1e-05,2.93143]
[1776452316016,53.34,77195.04,0.0,0.98469,1e-05,2.93143]
[1776452316206,53.34,77195.04,0.0,0.98469,1e-05,2.93143]
[1776452321296,53.34,77193.34,0.0,0.98468,1e-05,2.93334]
[1776452325326,53.34,77187.39,0.0,0.98462,1e-05,2.94196]
[1776452326333,53.34,77180.33,0.0,0.98456,1e-05,2.95265]
[1776452327204,53.34,77180.33,0.0,0.98456,1e-05,2.95265]
[1776452327445,53.34,77180.33,0.0,0.98456,1e-05,2.95265]
[1776452327455,53.34,77179.61,0.0,0.98455,1e-05,2.95346]
[1776452327898,53.34,77179.61,0.0,0.98455,1e-05,2.95346]
[1776452327941,53.34,77179.61,0.0,0.98455,1e-05,2.95346]
[1776452328348,53.34,77179.75,0.0,0.98455,1e-05,2.95325]
[1776452331369,53.33,77175.2,0.0,0.98451,1e-05,2.95977]
[1776452332093,53.33,77175.2,0.0,0.98451,1e-05,2.95977]
[1776452332193,53.33,77175.2,0.0,0.98451,1e-05,2.95977]
[1776452334391,53.33,77170.02,0.0,0.98446,1e-05,2.96725]
[1776452336334,53.33,77167.18,0.0,0.98444,1e-05,2.97128]
[1776452336444,53.33,77167.18,0.0,0.98444,1e-05,2.97128]
[1776452336542,53.33,77166.71,0.0,0.98443,1e-05,2.97182]
[1776452339787,53.33,77167.33,0.0,0.98444,1e-05,2.97051]
[1776452339937,53.33,77167.33,0.0,0.98444,1e-05,2.97051]
[1776452342447,53.33,77174.5,0.0,0.98452,1e-05,2.95877]
[1776452343678,53.33,77174.5,0.0,0.98452,1e-05,2.95877]
[1776452344088,53.33,77175.14,0.0,0.98452,1e-05,2.95764]
[1776452344811,53.33,77175.14,0.0,0.98452,1e-05,2.95764]
[1776452344855,53.33,77174.96,0.0,0.98452,1e-05,2.95777]
[1776452345124,53.33,77174.96,0.0,0.98452,1e-05,2.95777]
[1776452347482,53.32,77179.43,0.0,0.98457,1e-05,2.95047]
[1776452349749,53.32,77179.07,0.0,0.98457,1e-05,2.95088]
[1776452349959,53.32,77177.09,0.0,0.98455,1e-05,2.95378]
[1776452355537,53.32,77184.3,0.0,0.98462,1e-05,2.9419]
[1776452356796,53.32,77184.3,0.0,0.98462,1e-05,2.9419]
[1776452356949,53.32,77187.51,0.0,0.98465,1e-05,2.93687]
[1776452357974,53.32,77187.44,0.0,0.98465,1e-05,2.93687]
[1776452358201,53.32,77187.44,0.0,0.98465,1e-05,2.93687]
[1776452358559,53.32,77187.38,0.0,0.98465,1e-05,2.93685]
[1776452360573,53.32,77192.94,0.0,0.98471,1e-05,2.92815]
[1776452361435,53.32,77192.94,0.0,0.98471,1e-05,2.92815]
[1776452361700,53.32,77192.94,0.0,0.98471,1e-05,2.92815]
[1776452364601,53.32,77200.64,0.0,0.98478,1e-05,2.91606]
[1776452366337,53.32,77202.73,0.0,0.9848,1e-05,2.91281]
[1776452366441,53.32,77202.73,0.0,0.9848,1e-05,2.91281]
[1776452367042,53.31,77203.96,0.0,0.98481,1e-05,2.91088]
[1776452367197,53.31,77203.96,0.0,0.98481,1e-05,2.91088]
[1776452367621,53.31,77201.45,0.0,0.98479,1e-05,2.91462]
[1776452372657,53.31,77202.93,0.0,0.98482,1e-05,2.91039]
[1776452374331,53.31,77203.32,0.0,0.98482,1e-05,2.90973]
[1776452374438,53.31,77203.32,0.0,0.98482,1e-05,2.90973]
[1776452376686,53.31,77209.09,0.0,0.98488,1e-05,2.90078]
[1776452377945,53.31,77211.82,0.0,0.9849,1e-05,2.8966]
[1776452378189,53.31,77211.82,0.0,0.9849,1e-05,2.8966]
[1776452378618,53.31,77211.82,0.0,0.9849,1e-05,2.8966]
[1776452378693,53.31,77211.82,0.0,0.9849,1e-05,2.8966]
[1776452378700,53.31,77214.07,0.0,0.98492,1e-05,2.89316]
[1776452383735,53.31,77211.9,0.0,0.9849,1e-05,2.89622]
[1776452386757,53.31,77203.03,0.0,0.98482,1e-05,2.90951]
[1776452386944,53.31,77203.03,0.0,0.98482,1e-05,2.90951]
[1776452387194,53.31,77203.03,0.0,0.98482,1e-05,2.90951]
[1776452392798,53.31,77202.28,0.0,0.98482,1e-05,2.91018]
[1776452393138,53.31,77202.28,0.0,0.98482,1e-05,2.91018]
[1776452393191,53.31,77202.28,0.0,0.98482,1e-05,2.91018]
[1776452393805,53.31,77202.2,0.0,0.98482,1e-05,2.91022]
[1776452395070,53.31,77199.77,0.0,0.98479,1e-05,2.91384]
[1776452395193,53.31,77199.77,0.0,0.98479,1e-05,2.91384]
[1776452398843,53.31,77193.76,0.0,0.98474,1e-05,2.92262]
[1776452399081,53.31,77193.76,0.0,0.98474,1e-05,2.92262]
[1776452399192,53.31,77193.76,0.0,0.98474,1e-05,2.92262]
[1776452399940,53.31,77193.81,0.0,0.98474,1e-05,2.92244]
[1776452400204,53.31,77193.81,0.0,0.98474,1e-05,2.92244]
[1776452400857,53.31,77196.4,0.0,0.98477,1e-05,2.9184]
[1776452402620,53.31,77198.9,0.0,0.98479,1e-05,2.91451]
[1776452402697,53.31,77198.9,0.0,0.98479,1e-05,2.91451]
[1776452402871,53.3,77207.45,0.0,0.98487,1e-05,2.90146]
[1776452403878,53.3,77206.92,0.0,0.98487,1e-05,2.9022]
[1776452406520,53.3,77206.98,0.0,0.98487,1e-05,2.90199]
[1776452406692,53.3,77206.98,0.0,0.98487,1e-05,2.90199]
[1776452406902,53.3,77201.99,0.0,0.98482,1e-05,2.9095]
[1776452408332,53.3,77202.96,0.0,0.98483,1e-05,2.90795]
[1776452408440,53.3,77202.96,0.0,0.98483,1e-05,2.90795]
[1776452408623,53.3,77202.96,0.0,0.98483,1e-05,2.90795]
[1776452408916,53.3,77198.57,0.0,0.98479,1e-05,2.91454]
[1776452414784,53.3,77198.57,0.0,0.98479,1e-05,2.91419]
[1776452414941,53.3,77198.57,0.0,0.98479,1e-05,2.91419]
[1776452414879,53.3,77199.68,0.0,0.9848,1e-05,2.91234]
[1776452419994,53.3,77202.86,0.0,0.98484,1e-05,2.90715]
[1776452422132,53.3,77201.35,0.0,0.98482,1e-05,2.90937]
[1776452423015,53.3,77206.79,0.0,0.98487,1e-05,2.90098]
[1776452425613,53.3,77206.97,0.0,0.98488,1e-05,2.90065]
[1776452429057,53.3,77199.63,0.0,0.98481,1e-05,2.91146]
[1776452434343,53.3,77203.71,0.0,0.98486,1e-05,2.90339]
[1776452434440,53.3,77203.71,0.0,0.98486,1e-05,2.90339]
[1776452434540,53.3,77207.05,0.0,0.98489,1e-05,2.89823]
[1776452439674,53.3,77205.34,0.0,0.98487,1e-05,2.90068]
[1776452441142,53.29,77186.82,0.0,0.9847,1e-05,2.92865]
[1776452442149,53.29,77185.35,0.0,0.98469,1e-05,2.93079]
[1776452443801,53.29,77185.35,0.0,0.98469,1e-05,2.93079]
[1776452443944,53.29,77185.35,0.0,0.98469,1e-05,2.93079]
[1776452443846,53.29,77190.45,0.0,0.98474,1e-05,2.92282]
[1776452447889,53.29,77197.64,0.0,0.98481,1e-05,2.91156]
[1776452448191,53.29,77201.39,0.0,0.98484,1e-05,2.90587]
[1776452449699,53.29,77201.39,0.0,0.98484,1e-05,2.90587]
[1776452449800,53.29,77205.28,0.0,0.98488,1e-05,2.89987]
[1776452451214,53.29,77210.86,0.0,0.98493,1e-05,2.89139]
[1776452452989,53.29,77212.04,0.0,0.98494,1e-05,2.88957]
[1776452453205,53.29,77212.04,0.0,0.98494,1e-05,2.88957]
[1776452453228,53.29,77212.63,0.0,0.98495,1e-05,2.88865]
[1776452454373,53.29,77224.46,0.0,0.98506,1e-05,2.87083]
[1776452455247,53.29,77231.93,0.0,0.98513,1e-05,2.85963]
[1776452456254,53.29,77230.81,0.0,0.98512,1e-05,2.86134]
[1776452460284,53.29,77225.86,0.0,0.98507,1e-05,2.86886]
[1776452461292,53.29,77220.36,0.0,0.98502,1e-05,2.87713]
[1776452462321,53.29,77215.81,0.0,0.98498,1e-05,2.88397]
[1776452463308,53.29,77200.64,0.0,0.98483,1e-05,2.90687]
[1776452464659,53.29,77201.49,0.0,0.98484,1e-05,2.90545]
[1776452465629,53.29,77201.49,0.0,0.98484,1e-05,2.90545]
[1776452465696,53.29,77201.49,0.0,0.98484,1e-05,2.90545]
[1776452468343,53.29,77209.51,0.0,0.98492,1e-05,2.89312]
[1776452470429,53.29,77212.73,0.0,0.98495,1e-05,2.88822]
[1776452470437,53.29,77212.73,0.0,0.98495,1e-05,2.88822]
[1776452470519,53.29,77213.14,0.0,0.98495,1e-05,2.88757]
[1776452471846,53.29,77213.14,0.0,0.98495,1e-05,2.88757]
[1776452471936,53.29,77213.14,0.0,0.98495,1e-05,2.88757]
[1776452473379,53.29,77207.29,0.0,0.9849,1e-05,2.89631]
[1776452475029,53.29,77207.29,0.0,0.9849,1e-05,2.89631]
[1776452474385,53.29,77212.56,0.0,0.98495,1e-05,2.88831]
[1776452475197,53.29,77212.56,0.0,0.98495,1e-05,2.88831]
[1776452475393,53.29,77218.2,0.0,0.985,1e-05,2.87978]
[1776452477314,53.29,77218.64,0.0,0.98501,1e-05,2.8791]
[1776452477438,53.29,77218.64,0.0,0.98501,1e-05,2.8791]
[1776452480427,53.29,77226.94,0.0,0.98508,1e-05,2.86662]
[1776452481272,53.29,77226.94,0.0,0.98508,1e-05,2.86662]
[1776452481925,53.29,77226.94,0.0,0.98508,1e-05,2.86662]
[1776452481977,53.29,77229.86,0.0,0.98511,1e-05,2.86228]
[1776452483449,53.29,77224.9,0.0,0.98507,1e-05,2.86973]
[1776452484163,53.29,77224.9,0.0,0.98507,1e-05,2.86973]
[1776452484461,53.29,77224.9,0.0,0.98507,1e-05,2.86973]
[1776452486964,53.29,77222.48,0.0,0.98504,1e-05,2.87341]
[1776452487028,53.29,77227.11,0.0,0.98509,1e-05,2.86647]
[1776452487477,53.29,77237.94,0.0,0.98519,1e-05,2.85028]
[1776452489491,53.29,77240.17,0.0,0.98521,1e-05,2.84702]
[1776452490372,53.29,77240.17,0.0,0.98521,1e-05,2.84702]
[1776452492511,53.29,77245.64,0.0,0.98526,1e-05,2.83749]
[1776452495533,53.29,77239.83,0.0,0.98521,1e-05,2.84636]
[1776452497739,53.29,77238.81,0.0,0.9852,1e-05,2.84795]
[1776452497936,53.29,77238.81,0.0,0.9852,1e-05,2.84795]
[1776452501940,53.29,77242.38,0.0,0.98523,1e-05,2.84288]
[1776452502032,53.29,77247.61,0.0,0.98528,1e-05,2.83524]
[1776452502199,53.29,77247.61,0.0,0.98528,1e-05,2.83524]
[1776452502958,53.29,77247.61,0.0,0.98528,1e-05,2.83524]
[1776452503189,53.29,77248.93,0.0,0.98529,1e-05,2.83337]
[1776452508624,53.3,77249.85,0.0,0.98529,1e-05,2.83243]
[1776452510638,53.3,77257.39,0.0,0.98536,1e-05,2.82142]
[1776452511898,53.3,77257.39,0.0,0.98536,1e-05,2.82142]
[1776452511940,53.3,77257.39,0.0,0.98536,1e-05,2.82142]
[1776452511974,53.3,77261.88,0.0,0.9854,1e-05,2.81497]
[1776452512652,53.3,77269.31,0.0,0.98547,1e-05,2.80413]
[1776452513659,53.3,77275.62,0.0,0.98553,1e-05,2.79498]
[1776452516680,53.3,77278.06,0.0,0.98555,1e-05,2.79186]
[1776452518545,53.3,77280.26,0.0,0.98556,1e-05,2.7888]
[1776452518708,53.3,77288.97,0.0,0.98564,1e-05,2.77605]
[1776452519711,53.3,77290.53,0.0,0.98565,1e-05,2.77412]
[1776452521759,53.3,77292.06,0.0,0.98567,1e-05,2.77208]
[1776452527771,53.31,77294.15,0.0,0.98568,1e-05,2.77041]
[1776452532599,53.31,77294.1,0.0,0.98567,1e-05,2.77126]
[1776452532694,53.31,77294.1,0.0,0.98567,1e-05,2.77126]
[1776452532806,53.31,77291.39,0.0,0.98565,1e-05,2.77541]
[1776452533813,53.31,77284.74,0.0,0.98559,1e-05,2.78532]
[1776452534820,53.31,77275.47,0.0,0.9855,1e-05,2.79909]
[1776452535827,53.31,77269.41,0.0,0.98545,1e-05,2.80816]
[1776452536834,53.31,77265.83,0.0,0.98541,1e-05,2.81357]
[1776452537841,53.32,77262.07,0.0,0.98538,1e-05,2.81924]
[1776452538998,53.32,77262.07,0.0,0.98538,1e-05,2.81924]
[1776452539189,53.32,77261.75,0.0,0.98537,1e-05,2.81982]
[1776452542875,53.32,77272.64,0.0,0.98547,1e-05,2.80417]
[1776452543308,53.32,77272.64,0.0,0.98547,1e-05,2.80417]
[1776452543441,53.32,77272.64,0.0,0.98547,1e-05,2.80417]
[1776452543883,53.32,77275.5,0.0,0.9855,1e-05,2.80009]
[1776452545016,53.32,77275.5,0.0,0.9855,1e-05,2.80009]
[1776452545189,53.32,77275.83,0.0,0.9855,1e-05,2.79974]
[1776452546904,53.32,77284.09,0.0,0.98557,1e-05,2.78789]
[1776452547949,53.32,77284.09,0.0,0.98557,1e-05,2.78789]
[1776452548000,53.32,77288.66,0.0,0.98561,1e-05,2.78136]
[1776452548197,53.32,77288.66,0.0,0.98561,1e-05,2.78136]
[1776452549925,53.32,77290.12,0.0,0.98562,1e-05,2.77939]
[1776452549939,53.32,77290.12,0.0,0.98562,1e-05,2.77939]
[1776452550932,53.32,77282.01,0.0,0.98555,1e-05,2.79161]
[1776452551632,53.32,77282.01,0.0,0.98555,1e-05,2.79161]
[1776452551700,53.32,77282.01,0.0,0.98555,1e-05,2.79161]
[1776452551939,53.32,77274.05,0.0,0.98548,1e-05,2.8019]
[1776452552447,53.32,77274.05,0.0,0.98548,1e-05,2.8019]
[1776452552691,53.32,77274.05,0.0,0.98548,1e-05,2.8019]
[1776452562009,53.33,77273.88,0.0,0.98547,1e-05,2.80342]
[1776452565079,53.33,77273.91,0.0,0.98547,1e-05,2.8035]
[1776452565200,53.33,77273.91,0.0,0.98547,1e-05,2.8035]
[1776452565107,53.33,77275.82,0.0,0.98549,1e-05,2.80095]
[1776452565965,53.33,77275.82,0.0,0.98549,1e-05,2.80095]
[1776452566186,53.33,77275.82,0.0,0.98549,1e-05,2.80095]
[1776452566197,53.33,77280.26,0.0,0.98553,1e-05,2.79456]
[1776452567044,53.33,77287.8,0.0,0.9856,1e-05,2.78365]
[1776452567739,53.33,77287.8,0.0,0.9856,1e-05,2.78365]
[1776452567939,53.33,77287.8,0.0,0.9856,1e-05,2.78365]
[1776452568111,53.33,77287.8,0.0,0.9856,1e-05,2.78365]
[1776452568200,53.33,77287.8,0.0,0.9856,1e-05,2.78365]
[1776452568160,53.33,77292.74,0.0,0.98564,1e-05,2.7766]
[1776452571800,53.33,77291.92,0.0,0.98563,1e-05,2.77833]
[1776452571939,53.33,77291.92,0.0,0.98563,1e-05,2.77833]
[1776452572081,53.33,77289.11,0.0,0.9856,1e-05,2.78261]
[1776452572504,53.33,77289.11,0.0,0.9856,1e-05,2.78261]
[1776452572692,53.33,77289.11,0.0,0.9856,1e-05,2.78261]
[1776452573087,53.34,77284.51,0.0,0.98556,1e-05,2.78951]
[1776452574094,53.34,77274.14,0.0,0.98546,1e-05,2.80489]
[1776452574269,53.34,77274.14,0.0,0.98546,1e-05,2.80489]
[1776452574443,53.34,77274.14,0.0,0.98546,1e-05,2.80489]
[1776452575037,53.34,77274.14,0.0,0.98546,1e-05,2.80489]
[1776452575204,53.34,77274.14,0.0,0.98546,1e-05,2.80489]
[1776452575101,53.34,77269.54,0.0,0.98542,1e-05,2.8118]
[1776452576108,53.34,77267.96,0.0,0.98541,1e-05,2.81424]
[1776452578122,53.34,77264.97,0.0,0.98538,1e-05,2.81887]
[1776452581142,53.34,77259.26,0.0,0.98532,1e-05,2.8276]
[1776452581966,53.34,77259.26,0.0,0.98532,1e-05,2.8276]
[1776452582194,53.34,77259.26,0.0,0.98532,1e-05,2.8276]
[1776452586153,53.34,77254.61,0.0,0.98528,1e-05,2.83479]
[1776452586189,53.34,77254.61,0.0,0.98528,1e-05,2.83479]
[1776452586184,53.34,77253.33,0.0,0.98527,1e-05,2.83676]
[1776452587106,53.34,77253.33,0.0,0.98527,1e-05,2.83676]
[1776452587203,53.34,77253.33,0.0,0.98527,1e-05,2.83676]
[1776452587192,53.34,77252.29,0.0,0.98526,1e-05,2.83837]
[1776452592226,53.34,77251.37,0.0,0.98525,1e-05,2.84003]
[1776452594264,53.34,77252.15,0.0,0.98525,1e-05,2.83893]
[1776452594441,53.34,77252.15,0.0,0.98525,1e-05,2.83893]
[1776452594486,53.34,77251.28,0.0,0.98525,1e-05,2.84029]
[1776452596370,53.34,77249.87,0.0,0.98523,1e-05,2.84244]
[1776452596440,53.34,77249.87,0.0,0.98523,1e-05,2.84244]
[1776452598268,53.34,77236.88,0.0,0.98511,1e-05,2.86196]
[1776452599275,53.34,77231.07,0.0,0.98506,1e-05,2.87068]
[1776452600813,53.34,77231.07,0.0,0.98506,1e-05,2.87068]
[1776452600938,53.34,77231.07,0.0,0.98506,1e-05,2.87068]
[1776452600959,53.34,77239.7,0.0,0.98514,1e-05,2.8578]
[1776452602464,53.34,77239.26,0.0,0.98513,1e-05,2.85845]
[1776452602695,53.34,77239.26,0.0,0.98513,1e-05,2.85845]
[1776452607659,53.34,77236.87,0.0,0.98511,1e-05,2.8621]
[1776452607671,53.34,77235.16,0.0,0.98509,1e-05,2.86467]
[1776452608338,53.34,77231.48,0.0,0.98506,1e-05,2.87019]
[1776452610352,53.34,77227.48,0.0,0.98502,1e-05,2.87617]
[1776452611303,53.34,77227.48,0.0,0.98502,1e-05,2.87617]
[1776452611359,53.34,77226.6,0.0,0.98502,1e-05,2.8759]
[1776452615387,53.34,77231.95,0.0,0.98507,1e-05,2.86784]
[1776452618408,53.34,77235.37,0.0,0.9851,1e-05,2.86277]
[1776452620393,53.34,77235.6,0.0,0.98511,1e-05,2.86245]
[1776452620449,53.34,77235.6,0.0,0.98511,1e-05,2.86245]
[1776452620577,53.34,77235.6,0.0,0.98511,1e-05,2.86245]
[1776452620693,53.34,77235.6,0.0,0.98511,1e-05,2.86245]
[1776452620786,53.34,77239.35,0.0,0.98514,1e-05,2.8569]
[1776452623909,53.34,77239.93,0.0,0.98515,1e-05,2.85607]
[1776452623941,53.34,77239.93,0.0,0.98515,1e-05,2.85607]
[1776452624005,53.34,77235.07,0.0,0.9851,1e-05,2.8634]
[1776452628512,53.34,77233.83,0.0,0.98509,1e-05,2.86532]
[1776452629447,53.34,77234.59,0.0,0.9851,1e-05,2.8642]
[1776452629694,53.34,77234.59,0.0,0.9851,1e-05,2.8642]
[1776452629794,53.34,77231.69,0.0,0.98507,1e-05,2.86859]
[1776452631501,53.34,77225.86,0.0,0.98501,1e-05,2.87735]
[1776452636536,53.34,77226.07,0.0,0.98502,1e-05,2.87703]
[1776452641551,53.34,77224.42,0.0,0.985,1e-05,2.87949]
[1776452641702,53.34,77224.42,0.0,0.985,1e-05,2.87949]
[1776452642586,53.34,77214.14,0.0,0.9849,1e-05,2.89495]
[1776452643592,53.34,77208.4,0.0,0.98485,1e-05,2.90359]
[1776452644599,53.34,77203.62,0.0,0.98481,1e-05,2.91078]
[1776452645936,53.34,77203.62,0.0,0.98481,1e-05,2.91078]
[1776452646199,53.34,77203.62,0.0,0.98481,1e-05,2.91078]
[1776452653023,53.34,77199.43,0.0,0.98477,1e-05,2.91666]
[1776452653189,53.34,77199.43,0.0,0.98477,1e-05,2.91666]
[1776452653232,53.34,77196.58,0.0,0.98474,1e-05,2.92084]
[1776452654238,53.34,77196.58,0.0,0.98474,1e-05,2.92084]
[1776452654447,53.34,77195.4,0.0,0.98473,1e-05,2.92263]
[1776452658698,53.34,77191.87,0.0,0.9847,1e-05,2.92755]
[1776452659705,53.34,77187.36,0.0,0.98466,1e-05,2.93434]
[1776452660712,53.34,77190.52,0.0,0.98469,1e-05,2.92941]
[1776452662259,53.34,77195.49,0.0,0.98474,1e-05,2.92162]
[1776452662726,53.34,77198.0,0.0,0.98476,1e-05,2.91781]
[1776452663439,53.34,77198.0,0.0,0.98476,1e-05,2.91781]
[1776452663879,53.34,77198.0,0.0,0.98476,1e-05,2.91781]
[1776452663941,53.34,77198.0,0.0,0.98476,1e-05,2.91781]
[1776452664040,53.34,77202.43,0.0,0.98481,1e-05,2.9109]
[1776452669959,53.34,77200.82,0.0,0.98479,1e-05,2.91304]
[1776452670194,53.34,77200.82,0.0,0.98479,1e-05,2.91304]
[1776452670544,53.34,77197.51,0.0,0.98476,1e-05,2.91791]
[1776452670691,53.34,77197.51,0.0,0.98476,1e-05,2.91791]
[1776452670782,53.34,77198.32,0.0,0.98477,1e-05,2.91668]
[1776452672796,53.33,77193.6,0.0,0.98473,1e-05,2.92207]
[1776452674471,53.33,77191.48,0.0,0.98471,1e-05,2.92521]
[1776452674696,53.33,77191.48,0.0,0.98471,1e-05,2.92521]
[1776452679846,53.33,77187.65,0.0,0.98468,1e-05,2.93027]
[1776452680811,53.33,77187.65,0.0,0.98468,1e-05,2.93027]
[1776452680944,53.33,77187.65,0.0,0.98468,1e-05,2.93027]
[1776452681235,53.33,77187.65,0.0,0.98468,1e-05,2.93027]
[1776452681247,53.33,77185.72,0.0,0.98466,1e-05,2.9331]
[1776452681450,53.33,77185.72,0.0,0.98466,1e-05,2.9331]
[1776452686895,53.33,77181.63,0.0,0.98463,1e-05,2.93855]
[1776452688006,53.33,77181.63,0.0,0.98463,1e-05,2.93855]
[1776452688196,53.33,77181.63,0.0,0.98463,1e-05,2.93855]
[1776452690926,53.33,77176.54,0.0,0.98459,1e-05,2.9458]
[1776452692015,53.33,77176.54,0.0,0.98459,1e-05,2.9458]
[1776452692129,53.33,77176.54,0.0,0.98459,1e-05,2.9458]
[1776452692190,53.33,77176.54,0.0,0.98459,1e-05,2.9458]
[1776452692284,53.33,77174.99,0.0,0.98457,1e-05,2.94803]
[1776452697948,53.32,77171.77,0.0,0.98455,1e-05,2.95222]
[1776452698200,53.32,77171.77,0.0,0.98455,1e-05,2.95222]
[1776452698831,53.32,77170.04,0.0,0.98453,1e-05,2.95473]
[1776452698942,53.32,77170.04,0.0,0.98453,1e-05,2.95473]
[1776452698982,53.32,77169.55,0.0,0.98453,1e-05,2.95532]
[1776452702008,53.32,77146.42,0.0,0.98431,1e-05,2.99053]
[1776452703015,53.32,77142.4,0.0,0.98427,1e-05,2.99655]
[1776452705386,53.32,77142.69,0.0,0.98427,1e-05,2.99565]
[1776452709198,53.31,77140.92,0.0,0.98426,1e-05,2.99772]
[1776452710075,53.31,77131.89,0.0,0.98417,1e-05,3.01134]
[1776452711081,53.31,77129.72,0.0,0.98415,1e-05,3.01447]
[1776452715109,53.31,77125.57,0.0,0.98412,1e-05,3.01995]
[1776452717123,53.31,77118.21,0.0,0.98405,1e-05,3.03094]
[1776452717651,53.31,77118.21,0.0,0.98405,1e-05,3.03094]
[1776452718136,53.31,77084.82,0.0,0.98372,1e-05,3.08364]
[1776452720330,53.31,77080.75,0.0,0.98368,1e-05,3.09032]
[1776452720150,53.3,77080.24,0.0,0.98368,1e-05,3.09036]
[1776452721277,53.3,77080.24,0.0,0.98368,1e-05,3.09036]
[1776452721296,53.3,77075.14,0.0,0.98363,1e-05,3.0981]
[1776452722163,53.3,77067.63,0.0,0.98355,1e-05,3.11018]
[1776452723227,53.3,77067.63,0.0,0.98355,1e-05,3.11018]
[1776452723306,53.3,77060.0,0.0,0.98347,1e-05,3.12247]
[1776452723434,53.3,77060.0,0.0,0.98347,1e-05,3.12247]
[1776452725186,53.3,77072.25,0.0,0.9836,1e-05,3.10294]
[1776452726193,53.3,77074.3,0.0,0.98362,1e-05,3.09974]
[1776452729241,53.3,77074.35,0.0,0.98362,1e-05,3.09983]
[1776452730221,53.3,77079.74,0.0,0.98367,1e-05,3.0914]
[1776452735257,53.3,77077.93,0.0,0.98366,1e-05,3.09266]
[1776452738278,53.3,77084.95,0.0,0.98373,1e-05,3.08074]
[1776452739285,53.3,77091.63,0.0,0.98381,1e-05,3.06942]
[1776452741299,53.3,77097.95,0.0,0.98387,1e-05,3.05877]
[1776452742306,53.29,77109.35,0.0,0.98399,1e-05,3.0405]
[1776452743313,53.29,77107.22,0.0,0.98397,1e-05,3.04357]
[1776452744319,53.29,77103.2,0.0,0.98393,1e-05,3.04962]
[1776452745326,53.29,77093.93,0.0,0.98384,1e-05,3.06395]
[1776452746334,53.29,77087.32,0.0,0.98378,1e-05,3.0741]
[1776452748347,53.29,77092.6,0.0,0.98383,1e-05,3.06506]
[1776452753383,53.28,77096.37,0.0,0.98388,1e-05,3.05751]
[1776452755397,53.28,77102.09,0.0,0.98394,1e-05,3.04787]
[1776452760432,53.27,77104.54,0.0,0.98397,1e-05,3.04258]
[1776452761209,53.27,77104.54,0.0,0.98397,1e-05,3.04258]
[1776452761443,53.27,77104.54,0.0,0.98398,1e-05,3.0423]
[1776452761539,53.27,77101.91,0.0,0.98395,1e-05,3.04644]
[1776452762445,53.27,77099.51,0.0,0.98393,1e-05,3.04993]
[1776452764460,53.27,77094.76,0.0,0.98388,1e-05,3.05684]
[1776452765467,53.27,77091.88,0.0,0.98386,1e-05,3.06108]
[1776452769495,53.26,77082.14,0.0,0.98376,1e-05,3.07573]
[1776452770501,53.26,77076.26,0.0,0.9837,1e-05,3.08522]
[1776452775536,53.27,77080.03,0.0,0.98374,1e-05,3.07989]
[1776452776544,53.27,77087.54,0.0,0.98381,1e-05,3.06812]
[1776452777551,53.27,77091.33,0.0,0.98385,1e-05,3.06228]
[1776452779565,53.27,77088.22,0.0,0.98382,1e-05,3.06756]
[1776452781317,53.27,77088.22,0.0,0.98382,1e-05,3.06756]
[1776452781345,53.27,77085.97,0.0,0.98379,1e-05,3.07145]
[1776452781579,53.27,77081.38,0.0,0.98375,1e-05,3.07873]
[1776452782586,53.27,77078.55,0.0,0.98372,1e-05,3.08338]
[1776452783593,53.27,77076.21,0.0,0.98369,1e-05,3.08724]
[1776452787621,53.27,77080.45,0.0,0.98373,1e-05,3.08105]
[1776452792656,53.28,77081.39,0.0,0.98374,1e-05,3.07866]
[1776452795205,53.28,77081.39,0.0,0.98374,1e-05,3.07866]
[1776452795244,53.28,77088.35,0.0,0.98381,1e-05,3.06811]
[1776452795677,53.28,77093.51,0.0,0.98386,1e-05,3.05995]
[1776452800711,53.28,77095.5,0.0,0.98389,1e-05,3.05583]
[1776452804385,53.28,77096.04,0.0,0.98389,1e-05,3.05489]
[1776452804439,53.28,77096.04,0.0,0.98389,1e-05,3.05489]
[1776452805747,53.27,77099.43,0.0,0.98393,1e-05,3.04869]
[1776452806754,53.27,77108.73,0.0,0.98403,1e-05,3.03379]
[1776452807761,53.27,77117.1,0.0,0.98411,1e-05,3.02042]
[1776452809776,53.27,77126.89,0.0,0.98421,1e-05,3.00468]
[1776452810783,53.27,77129.05,0.0,0.98423,1e-05,3.0016]
[1776452811790,53.27,77131.95,0.0,0.98426,1e-05,2.99737]
[1776452814273,53.27,77133.16,0.0,0.98427,1e-05,2.9953]
[1776452814439,53.27,77133.16,0.0,0.98427,1e-05,2.9953]
[1776452815206,53.27,77132.87,0.0,0.98427,1e-05,2.99537]
[1776452815303,53.27,77134.92,0.0,0.98429,1e-05,2.992]
[1776452819804,53.27,77134.62,0.0,0.98429,1e-05,2.99192]
[1776452819939,53.27,77134.62,0.0,0.98429,1e-05,2.99192]
[1776452819988,53.26,77131.62,0.0,0.98426,1e-05,2.9964]
[1776452820852,53.26,77142.58,0.0,0.98437,1e-05,2.9792]
[1776452821861,53.26,77161.06,0.0,0.98455,1e-05,2.95055]
[1776452822868,53.26,77170.23,0.0,0.98464,1e-05,2.93639]
[1776452823875,53.26,77176.71,0.0,0.9847,1e-05,2.9264]
[1776452825195,53.26,77176.71,0.0,0.9847,1e-05,2.9264]
[1776452825219,53.26,77180.7,0.0,0.98474,1e-05,2.9202]
[1776452827902,53.26,77183.21,0.0,0.98476,1e-05,2.91628]
[1776452830926,53.26,77188.75,0.0,0.98482,1e-05,2.90771]
[1776452831933,53.26,77192.75,0.0,0.98485,1e-05,2.90161]
[1776452833947,53.26,77186.32,0.0,0.98479,1e-05,2.91131]
[1776452836096,53.26,77185.98,0.0,0.98479,1e-05,2.91178]
[1776452836195,53.26,77185.98,0.0,0.98479,1e-05,2.91178]
[1776452838982,53.26,77188.95,0.0,0.98482,1e-05,2.90707]
[1776452840265,53.26,77188.95,0.0,0.98482,1e-05,2.90707]
[1776452840477,53.26,77194.04,0.0,0.98487,1e-05,2.8993]
[1776452843010,53.26,77189.96,0.0,0.98483,1e-05,2.90538]
[1776452844082,53.26,77189.96,0.0,0.98483,1e-05,2.90538]
[1776452844113,53.26,77189.55,0.0,0.98483,1e-05,2.90597]
[1776452845026,53.26,77194.54,0.0,0.98487,1e-05,2.89836]
[1776452848047,53.26,77185.77,0.0,0.98479,1e-05,2.91156]
[1776452849054,53.26,77182.27,0.0,0.98476,1e-05,2.91684]
[1776452850061,53.26,77184.75,0.0,0.98478,1e-05,2.91301]
[1776452851068,53.26,77188.01,0.0,0.98482,1e-05,2.9064]
[1776452851748,53.26,77188.01,0.0,0.98482,1e-05,2.9064]
[1776452852075,53.26,77189.95,0.0,0.98484,1e-05,2.9034]
[1776452853700,53.26,77190.1,0.0,0.98484,1e-05,2.90312]
[1776452857700,53.26,77188.39,0.0,0.98483,1e-05,2.90553]
[1776452859124,53.26,77182.93,0.0,0.98478,1e-05,2.91372]
[1776452861248,53.26,77179.38,0.0,0.98474,1e-05,2.91907]
[1776452861439,53.26,77179.38,0.0,0.98474,1e-05,2.91907]
[1776452861529,53.25,77174.22,0.0,0.9847,1e-05,2.92679]
[1776452861778,53.25,77174.22,0.0,0.9847,1e-05,2.92679]
[1776452861938,53.25,77174.22,0.0,0.9847,1e-05,2.92679]
[1776452863152,53.25,77165.24,0.0,0.98461,1e-05,2.94043]
[1776452864159,53.25,77161.75,0.0,0.98458,1e-05,2.94558]
[1776452866233,53.25,77158.24,0.0,0.98455,1e-05,2.95084]
[1776452866343,53.25,77158.24,0.0,0.98455,1e-05,2.95084]
[1776452866440,53.25,77158.24,0.0,0.98455,1e-05,2.95084]
[1776452866542,53.25,77157.3,0.0,0.98454,1e-05,2.95215]
[1776452868187,53.25,77150.1,0.0,0.98447,1e-05,2.9631]
[1776452871229,53.25,77146.53,0.0,0.98444,1e-05,2.96833]
[1776452871378,53.25,77146.53,0.0,0.98444,1e-05,2.96833]
[1776452871442,53.25,77146.53,0.0,0.98444,1e-05,2.96833]
[1776452871480,53.25,77146.62,0.0,0.98444,1e-05,2.96787]
[1776452874231,53.25,77141.25,0.0,0.98439,1e-05,2.9757]
[1776452876247,53.25,77151.23,0.0,0.98449,1e-05,2.95997]
[1776452877252,53.25,77155.41,0.0,0.98453,1e-05,2.9534]
[1776452878386,53.25,77155.41,0.0,0.98453,1e-05,2.9534]
[1776452878441,53.25,77155.41,0.0,0.98453,1e-05,2.9534]
[1776452878542,53.25,77154.07,0.0,0.98452,1e-05,2.95533]
[1776452878624,53.25,77154.07,0.0,0.98452,1e-05,2.95533]
[1776452878697,53.25,77154.07,0.0,0.98452,1e-05,2.95533]
[1776452884302,53.24,77152.14,0.0,0.9845,1e-05,2.95753]
[1776452888699,53.24,77148.46,0.0,0.98447,1e-05,2.96267]
[1776452888913,53.24,77148.46,0.0,0.98447,1e-05,2.96267]
[1776452888948,53.24,77148.46,0.0,0.98447,1e-05,2.96267]
[1776452889337,53.24,77150.41,0.0,0.98449,1e-05,2.95953]
[1776452891715,53.24,77152.07,0.0,0.98451,1e-05,2.95685]
[1776452891357,53.24,77133.83,0.0,0.98433,1e-05,2.98504]
[1776452892363,53.24,77106.81,0.0,0.98407,1e-05,3.02689]
[1776452893370,53.24,77111.06,0.0,0.98411,1e-05,3.01999]
[1776452895049,53.24,77111.62,0.0,0.98412,1e-05,3.01888]
[1776452895384,53.24,77116.11,0.0,0.98416,1e-05,3.01163]
[1776452896391,53.24,77111.24,0.0,0.98412,1e-05,3.01924]
[1776452897398,53.23,77106.2,0.0,0.98407,1e-05,3.02669]
[1776452899413,53.23,77110.69,0.0,0.98412,1e-05,3.01916]
[1776452901427,53.23,77118.41,0.0,0.98419,1e-05,3.00663]
[1776452902434,53.23,77124.03,0.0,0.98425,1e-05,2.99766]
[1776452905618,53.23,77126.16,0.0,0.98428,1e-05,2.99375]
[1776452905698,53.23,77126.16,0.0,0.98428,1e-05,2.99375]
[1776452905956,53.23,77126.16,0.0,0.98428,1e-05,2.99375]
[1776452906197,53.23,77126.16,0.0,0.98428,1e-05,2.99375]
[1776452906462,53.23,77127.28,0.0,0.98429,1e-05,2.99181]
[1776452911497,53.22,77129.33,0.0,0.98432,1e-05,2.98604]
[1776452912538,53.22,77129.33,0.0,0.98432,1e-05,2.98604]
[1776452912548,53.22,77129.66,0.0,0.98433,1e-05,2.98535]
[1776452912722,53.22,77129.66,0.0,0.98433,1e-05,2.98535]
[1776452916746,53.22,77133.29,0.0,0.98437,1e-05,2.97904]
[1776452916940,53.22,77133.29,0.0,0.98437,1e-05,2.97904]
[1776452917538,53.22,77139.06,0.0,0.98442,1e-05,2.96994]
[1776452919553,53.22,77153.18,0.0,0.98456,1e-05,2.9479]
[1776452920560,53.22,77161.42,0.0,0.98464,1e-05,2.93516]
[1776452921567,53.22,77167.76,0.0,0.9847,1e-05,2.92538]
[1776452926488,53.22,77168.88,0.0,0.98471,1e-05,2.92343]
[1776452926621,53.22,77168.88,0.0,0.98471,1e-05,2.92343]
[1776452926602,53.22,77170.84,0.0,0.98473,1e-05,2.92038]
[1776452926693,53.22,77170.84,0.0,0.98473,1e-05,2.92038]
[1776452930630,53.21,77176.09,0.0,0.98478,1e-05,2.91218]
[1776452933335,53.21,77171.21,0.0,0.98474,1e-05,2.91947]
[1776452934966,53.21,77167.92,0.0,0.98471,1e-05,2.92449]
[1776452935196,53.21,77167.92,0.0,0.98471,1e-05,2.92449]
[1776452935252,53.21,77167.92,0.0,0.98471,1e-05,2.92449]
[1776452935440,53.21,77167.92,0.0,0.98471,1e-05,2.92449]
[1776452935528,53.21,77166.03,0.0,0.98469,1e-05,2.92725]
[1776452937682,53.21,77159.89,0.0,0.98463,1e-05,2.9365]
[1776452940542,53.21,77160.41,0.0,0.98464,1e-05,2.93562]
[1776452940643,53.21,77160.55,0.0,0.98464,1e-05,2.93525]
[1776452940699,53.21,77160.55,0.0,0.98464,1e-05,2.93525]
[1776452940759,53.21,77160.55,0.0,0.98464,1e-05,2.93525]
[1776452940941,53.21,77160.55,0.0,0.98464,1e-05,2.93525]
[1776452944731,53.21,77169.4,0.0,0.98473,1e-05,2.92143]
[1776452945777,53.21,77169.4,0.0,0.98473,1e-05,2.92143]
[1776452945941,53.21,77169.4,0.0,0.98473,1e-05,2.92143]
[1776452945992,53.21,77169.4,0.0,0.98473,1e-05,2.92143]
[1776452946192,53.21,77169.4,0.0,0.98473,1e-05,2.92143]
[1776452946265,53.21,77169.29,0.0,0.98472,1e-05,2.92149]
[1776452950034,53.21,77166.78,0.0,0.9847,1e-05,2.92522]
[1776452950200,53.21,77166.78,0.0,0.9847,1e-05,2.92522]
[1776452950301,53.21,77164.97,0.0,0.98468,1e-05,2.92786]
[1776452954160,53.21,77166.77,0.0,0.9847,1e-05,2.92499]
[1776452954202,53.21,77166.77,0.0,0.9847,1e-05,2.92499]
[1776452959837,53.21,77166.69,0.0,0.9847,1e-05,2.92472]
[1776452960994,53.21,77166.69,0.0,0.9847,1e-05,2.92472]
[1776452961151,53.21,77166.69,0.0,0.9847,1e-05,2.92472]
[1776452961212,53.21,77166.69,0.0,0.9847,1e-05,2.92472]
[1776452961253,53.21,77166.69,0.0,0.9847,1e-05,2.92466]
[1776452964873,53.21,77160.93,0.0,0.98465,1e-05,2.93324]
[1776452967011,53.21,77163.81,0.0,0.98468,1e-05,2.92877]
[1776452967203,53.21,77163.81,0.0,0.98468,1e-05,2.92877]
[1776452967225,53.21,77163.81,0.0,0.98468,1e-05,2.92877]
[1776452967441,53.21,77163.81,0.0,0.98468,1e-05,2.92877]
[1776452967460,53.21,77164.53,0.0,0.98469,1e-05,2.92754]
[1776452972370,53.2,77164.78,0.0,0.98469,1e-05,2.92698]
[1776452972441,53.2,77164.78,0.0,0.98469,1e-05,2.92698]
[1776452972471,53.2,77164.92,0.0,0.9847,1e-05,2.92506]
[1776452973029,53.2,77164.92,0.0,0.9847,1e-05,2.92506]
[1776452973200,53.2,77164.92,0.0,0.9847,1e-05,2.92506]
[1776452978970,53.2,77164.95,0.0,0.9847,1e-05,2.92469]
[1776452980704,53.2,77164.58,0.0,0.9847,1e-05,2.9252]
[1776452980931,53.2,77164.58,0.0,0.9847,1e-05,2.9252]
[1776452980947,53.2,77164.58,0.0,0.9847,1e-05,2.9252]
[1776452981193,53.2,77164.58,0.0,0.9847,1e-05,2.9252]
[1776452981289,53.2,77164.17,0.0,0.9847,1e-05,2.92572]
[1776452985015,53.2,77156.3,0.0,0.98462,1e-05,2.9376]
[1776452986022,53.2,77151.8,0.0,0.98458,1e-05,2.94443]
[1776452986942,53.2,77151.8,0.0,0.98458,1e-05,2.94443]
[1776452987166,53.2,77151.8,0.0,0.98458,1e-05,2.94443]
[1776452987195,53.2,77151.8,0.0,0.98458,1e-05,2.94443]
[1776452987267,53.2,77152.08,0.0,0.98458,1e-05,2.94391]
[1776452990931,53.2,77153.14,0.0,0.98459,1e-05,2.94204]
[1776452991197,53.2,77153.14,0.0,0.98459,1e-05,2.94204]
[1776452991288,53.2,77155.08,0.0,0.98461,1e-05,2.93898]
[1776452992063,53.2,77162.36,0.0,0.98468,1e-05,2.92775]
[1776452992812,53.2,77162.36,0.0,0.98468,1e-05,2.92775]
[1776452992942,53.2,77162.36,0.0,0.98468,1e-05,2.92775]
[1776452997307,53.2,77164.82,0.0,0.98471,1e-05,2.92378]
[1776452997443,53.2,77164.82,0.0,0.98471,1e-05,2.92378]
[1776452997539,53.2,77165.58,0.0,0.98472,1e-05,2.92252]
[1776452997927,53.2,77165.58,0.0,0.98472,1e-05,2.92252]
[1776452997943,53.2,77165.58,0.0,0.98472,1e-05,2.92252]
[1776453001127,53.2,77172.93,0.0,0.98479,1e-05,2.91118]
[1776453003004,53.2,77174.92,0.0,0.98481,1e-05,2.90813]
[1776453003194,53.2,77174.92,0.0,0.98481,1e-05,2.90813]
[1776453003426,53.2,77174.92,0.0,0.98481,1e-05,2.90813]
[1776453003477,53.2,77174.92,0.0,0.98481,1e-05,2.90813]
[1776453003551,53.2,77175.65,0.0,0.98481,1e-05,2.90697]
[1776453004154,53.2,77185.27,0.0,0.9849,1e-05,2.89238]
[1776453005160,53.2,77192.0,0.0,0.98497,1e-05,2.88218]
[1776453006167,53.2,77192.35,0.0,0.98497,1e-05,2.88166]
[1776453009237,53.2,77192.28,0.0,0.98497,1e-05,2.88182]
[1776453009448,53.2,77192.28,0.0,0.98497,1e-05,2.88182]
[1776453009464,53.2,77192.28,0.0,0.98497,1e-05,2.88182]
[1776453009696,53.2,77192.28,0.0,0.98497,1e-05,2.88182]
[1776453009549,53.2,77192.74,0.0,0.98497,1e-05,2.88118]
[1776453013199,53.2,77193.23,0.0,0.98498,1e-05,2.8805]
[1776453013226,53.2,77193.75,0.0,0.98498,1e-05,2.87974]
[1776453018270,53.2,77190.34,0.0,0.98495,1e-05,2.88507]
[1776453019333,53.2,77177.35,0.0,0.98483,1e-05,2.90475]
[1776453020339,53.2,77173.31,0.0,0.98479,1e-05,2.91093]
[1776453024856,53.2,77169.82,0.0,0.98475,1e-05,2.91711]
[1776453024945,53.2,77169.82,0.0,0.98475,1e-05,2.91711]
[1776453025316,53.2,77169.82,0.0,0.98475,1e-05,2.91711]
[1776453025446,53.2,77169.82,0.0,0.98475,1e-05,2.91711]
[1776453025539,53.2,77168.19,0.0,0.98473,1e-05,2.91956]
[1776453028396,53.2,77159.05,0.0,0.98465,1e-05,2.93341]
[1776453030410,53.2,77161.2,0.0,0.98467,1e-05,2.92998]
[1776453031416,53.2,77171.81,0.0,0.98478,1e-05,2.91214]
[1776453032424,53.2,77177.36,0.0,0.98483,1e-05,2.90367]
[1776453033305,53.2,77177.36,0.0,0.98483,1e-05,2.90367]
[1776453033445,53.2,77177.36,0.0,0.98483,1e-05,2.90367]
[1776453033540,53.2,77179.27,0.0,0.98485,1e-05,2.90076]
[1776453033867,53.2,77179.27,0.0,0.98485,1e-05,2.90076]
[1776453033959,53.2,77179.27,0.0,0.98485,1e-05,2.90076]
[1776453034438,53.2,77183.12,0.0,0.98489,1e-05,2.89491]
[1776453035445,53.2,77186.79,0.0,0.98492,1e-05,2.88936]
[1776453040443,53.2,77183.88,0.0,0.98489,1e-05,2.89379]
[1776453040705,53.2,77183.88,0.0,0.98489,1e-05,2.89379]
[1776453040480,53.2,77183.24,0.0,0.98489,1e-05,2.89476]
[1776453041063,53.2,77183.24,0.0,0.98489,1e-05,2.89476]
[1776453041197,53.2,77183.24,0.0,0.98489,1e-05,2.89476]
[1776453043503,53.2,77179.5,0.0,0.98485,1e-05,2.90041]
[1776453048540,53.2,77180.5,0.0,0.98486,1e-05,2.8988]
[1776453048941,53.2,77180.5,0.0,0.98486,1e-05,2.8988]
[1776453049198,53.2,77180.5,0.0,0.98486,1e-05,2.8988]
[1776453049267,53.2,77180.5,0.0,0.98486,1e-05,2.8988]
[1776453049446,53.2,77180.5,0.0,0.98486,1e-05,2.8988]
[1776453049547,53.2,77180.68,0.0,0.98486,1e-05,2.89851]
[1776453054584,53.2,77179.28,0.0,0.98485,1e-05,2.90054]
[1776453055590,53.2,77173.7,0.0,0.9848,1e-05,2.90902]
[1776453056331,53.2,77173.7,0.0,0.9848,1e-05,2.90902]
[1776453056447,53.2,77173.7,0.0,0.9848,1e-05,2.90902]
[1776453056625,53.2,77173.7,0.0,0.9848,1e-05,2.90902]
[1776453056695,53.2,77173.7,0.0,0.9848,1e-05,2.90902]
[1776453056720,53.2,77166.2,0.0,0.98473,1e-05,2.92038]
[1776453059620,53.2,77162.03,0.0,0.98469,1e-05,2.92657]
[1776453060627,53.2,77154.7,0.0,0.98462,1e-05,2.93772]
[1776453061634,53.2,77150.47,0.0,0.98458,1e-05,2.94413]
[1776453062487,53.2,77150.47,0.0,0.98458,1e-05,2.94413]
[1776453062701,53.2,77150.47,0.0,0.98458,1e-05,2.94413]
[1776453062748,53.2,77155.37,0.0,0.98463,1e-05,2.93651]
[1776453063019,53.2,77155.37,0.0,0.98463,1e-05,2.93651]
[1776453063192,53.2,77155.37,0.0,0.98463,1e-05,2.93651]
[1776453066668,53.2,77144.8,0.0,0.98453,1e-05,2.95241]
[1776453067675,53.2,77143.57,0.0,0.98452,1e-05,2.95419]
[1776453068683,53.2,77152.39,0.0,0.9846,1e-05,2.94052]
[1776453069690,53.2,77156.68,0.0,0.98464,1e-05,2.93385]
[1776453070134,53.2,77156.68,0.0,0.98464,1e-05,2.93385]
[1776453070204,53.2,77156.68,0.0,0.98464,1e-05,2.93385]
[1776453070690,53.2,77156.68,0.0,0.98464,1e-05,2.93385]
[1776453070700,53.2,77159.39,0.0,0.98467,1e-05,2.92962]
[1776453070938,53.2,77159.39,0.0,0.98467,1e-05,2.92962]
[1776453073718,53.19,77152.54,0.0,0.98461,1e-05,2.9399]
[1776453074314,53.19,77152.54,0.0,0.98461,1e-05,2.9399]
[1776453074445,53.19,77152.54,0.0,0.98461,1e-05,2.9399]
[1776453074725,53.19,77152.78,0.0,0.98461,1e-05,2.93944]
[1776453074842,53.19,77152.78,0.0,0.98461,1e-05,2.93944]
[1776453074951,53.19,77152.78,0.0,0.98461,1e-05,2.93944]
[1776453079178,53.19,77152.53,0.0,0.98461,1e-05,2.93946]
[1776453079197,53.19,77152.53,0.0,0.98461,1e-05,2.93946]
[1776453079409,53.19,77152.53,0.0,0.98461,1e-05,2.93946]
[1776453079443,53.19,77152.53,0.0,0.98461,1e-05,2.93946]
[1776453079760,53.19,77154.14,0.0,0.98462,1e-05,2.9369]
[1776453083429,53.19,77153.66,0.0,0.98462,1e-05,2.93738]
[1776453083442,53.19,77153.66,0.0,0.98462,1e-05,2.93738]
[1776453083788,53.19,77159.58,0.0,0.98468,1e-05,2.92823]
[1776453084091,53.19,77159.58,0.0,0.98468,1e-05,2.92823]
[1776453084199,53.19,77159.58,0.0,0.98468,1e-05,2.92823]
[1776453084795,53.19,77165.75,0.0,0.98474,1e-05,2.91872]
[1776453085804,53.19,77168.83,0.0,0.98477,1e-05,2.91395]
[1776453086831,53.19,77168.83,0.0,0.98477,1e-05,2.91395]
[1776453086942,53.19,77168.83,0.0,0.98477,1e-05,2.91395]
[1776453087041,53.19,77169.27,0.0,0.98477,1e-05,2.91319]
[1776453092984,53.19,77168.47,0.0,0.98477,1e-05,2.91265]
[1776453093317,53.19,77168.47,0.0,0.98477,1e-05,2.91265]
[1776453093446,53.19,77168.47,0.0,0.98477,1e-05,2.91265]
[1776453093551,53.19,77168.47,0.0,0.98477,1e-05,2.91265]
[1776453093691,53.19,77168.47,0.0,0.98477,1e-05,2.91265]
[1776453093742,53.19,77168.35,0.0,0.98477,1e-05,2.91275]
[1776453093862,53.19,77171.89,0.0,0.98481,1e-05,2.90737]
[1776453094869,53.19,77176.32,0.0,0.98485,1e-05,2.9006]
[1776453096022,53.19,77176.32,0.0,0.98485,1e-05,2.9006]
[1776453096191,53.19,77176.32,0.0,0.98485,1e-05,2.9006]
[1776453096279,53.19,77181.66,0.0,0.9849,1e-05,2.89245]
[1776453101918,53.19,77179.87,0.0,0.98488,1e-05,2.89514]
[1776453102924,53.19,77176.14,0.0,0.98485,1e-05,2.90079]
[1776453103932,53.19,77170.92,0.0,0.9848,1e-05,2.90871]
[1776453105060,53.19,77170.92,0.0,0.9848,1e-05,2.90871]
[1776453105194,53.19,77170.92,0.0,0.9848,1e-05,2.90871]
[1776453105786,53.19,77170.92,0.0,0.9848,1e-05,2.90871]
[1776453105295,53.19,77170.99,0.0,0.9848,1e-05,2.90855]
[1776453105940,53.19,77170.99,0.0,0.9848,1e-05,2.90855]
[1776453109607,53.19,77170.19,0.0,0.98479,1e-05,2.90967]
[1776453109698,53.19,77170.19,0.0,0.98479,1e-05,2.90967]
[1776453109708,53.19,77168.5,0.0,0.98478,1e-05,2.9122]
[1776453110257,53.19,77168.5,0.0,0.98478,1e-05,2.9122]
[1776453110437,53.19,77168.5,0.0,0.98478,1e-05,2.9122]
[1776453110484,53.19,77162.18,0.0,0.98472,1e-05,2.9218]
[1776453112906,53.19,77164.6,0.0,0.98474,1e-05,2.918]
[1776453112939,53.19,77164.6,0.0,0.98474,1e-05,2.918]
[1776453113750,53.19,77164.6,0.0,0.98474,1e-05,2.918]
[1776453112995,53.19,77171.01,0.0,0.9848,1e-05,2.90819]
[1776453113941,53.19,77171.01,0.0,0.9848,1e-05,2.90819]
[1776453114002,53.19,77179.16,0.0,0.98488,1e-05,2.89578]
[1776453116016,53.19,77179.88,0.0,0.98489,1e-05,2.89467]
[1776453119872,53.19,77180.26,0.0,0.98489,1e-05,2.89408]
[1776453119940,53.19,77180.26,0.0,0.98489,1e-05,2.89408]
[1776453121443,53.19,77178.0,0.0,0.98487,1e-05,2.89749]
[1776453121690,53.19,77178.0,0.0,0.98487,1e-05,2.89749]
[1776453121791,53.19,77177.71,0.0,0.98486,1e-05,2.89792]
[1776453126088,53.19,77172.08,0.0,0.98481,1e-05,2.9064]
[1776453127319,53.19,77172.08,0.0,0.98481,1e-05,2.9064]
[1776453127439,53.19,77172.08,0.0,0.98481,1e-05,2.9064]
[1776453127538,53.19,77166.33,0.0,0.98476,1e-05,2.91513]
[1776453131934,53.19,77167.76,0.0,0.98477,1e-05,2.91277]
[1776453132210,53.19,77167.76,0.0,0.98477,1e-05,2.91277]
[1776453132306,53.18,77167.55,0.0,0.98477,1e-05,2.91305]
[1776453136158,53.18,77162.23,0.0,0.98472,1e-05,2.92098]
[1776453137390,53.18,77162.23,0.0,0.98472,1e-05,2.92098]
[1776453137437,53.18,77162.23,0.0,0.98472,1e-05,2.92098]
[1776453143207,53.18,77157.65,0.0,0.98468,1e-05,2.92757]
[1776453144749,53.18,77157.65,0.0,0.98468,1e-05,2.92757]
[1776453145225,53.18,77157.5,0.0,0.98468,1e-05,2.92774]
[1776453145442,53.18,77157.5,0.0,0.98468,1e-05,2.92774]
[1776453148242,53.18,77161.06,0.0,0.98471,1e-05,2.92205]
[1776453149249,53.18,77165.34,0.0,0.98476,1e-05,2.91546]
[1776453150256,53.18,77162.75,0.0,0.98473,1e-05,2.91938]
[1776453156298,53.18,77163.07,0.0,0.98474,1e-05,2.91705]
[1776453159319,53.18,77171.09,0.0,0.98482,1e-05,2.90472]
[1776453160332,53.18,77179.5,0.0,0.9849,1e-05,2.89194]
[1776453161341,53.18,77187.33,0.0,0.98497,1e-05,2.88011]
[1776453162348,53.18,77194.22,0.0,0.98504,1e-05,2.86975]
[1776453163932,53.18,77196.47,0.0,0.98506,1e-05,2.86641]
[1776453164681,53.18,77196.47,0.0,0.98506,1e-05,2.86641]
[1776453164750,53.18,77196.39,0.0,0.98506,1e-05,2.86658]
[1776453168690,53.18,77196.47,0.0,0.98506,1e-05,2.86662]
[1776453168779,53.18,77193.68,0.0,0.98503,1e-05,2.87086]
[1776453172695,53.18,77193.55,0.0,0.98503,1e-05,2.87118]
[1776453172764,53.18,77190.69,0.0,0.985,1e-05,2.87553]
[1776453175246,53.18,77194.71,0.0,0.98504,1e-05,2.86955]
[1776453175443,53.18,77194.71,0.0,0.98504,1e-05,2.86955]
[1776453180882,53.18,77198.18,0.0,0.98507,1e-05,2.86455]
[1776453180937,53.18,77199.1,0.0,0.98508,1e-05,2.86321]
[1776453181481,53.18,77203.36,0.0,0.98512,1e-05,2.85686]
[1776453183495,53.18,77212.16,0.0,0.9852,1e-05,2.84381]
[1776453185770,53.18,77212.09,0.0,0.9852,1e-05,2.84399]
[1776453185790,53.18,77212.04,0.0,0.9852,1e-05,2.84415]
[1776453185945,53.18,77212.04,0.0,0.9852,1e-05,2.84415]
[1776453189058,53.19,77211.77,0.0,0.98519,1e-05,2.84479]
[1776453189200,53.19,77211.77,0.0,0.98519,1e-05,2.84479]
[1776453193866,53.19,77207.91,0.0,0.98516,1e-05,2.85086]
[1776453193940,53.19,77206.48,0.0,0.98514,1e-05,2.85307]
[1776453194808,53.19,77206.48,0.0,0.98514,1e-05,2.85307]
[1776453194820,53.19,77204.16,0.0,0.98512,1e-05,2.85661]
[1776453194944,53.19,77204.16,0.0,0.98512,1e-05,2.85661]
[1776453199607,53.19,77198.52,0.0,0.98507,1e-05,2.86537]
[1776453203635,53.19,77194.43,0.0,0.98503,1e-05,2.87168]
[1776453208670,53.19,77194.16,0.0,0.98502,1e-05,2.87227]
[1776453212696,53.19,77196.89,0.0,0.98506,1e-05,2.86671]
[1776453214715,53.19,77212.38,0.0,0.9852,1e-05,2.84364]
[1776453215723,53.19,77224.17,0.0,0.98531,1e-05,2.82616]
[1776453216730,53.19,77226.96,0.0,0.98533,1e-05,2.82214]
[1776453217737,53.19,77232.65,0.0,0.98538,1e-05,2.81382]
[1776453223778,53.2,77235.53,0.0,0.9854,1e-05,2.81042]
[1776453226994,53.2,77232.15,0.0,0.98537,1e-05,2.81571]
[1776453227191,53.2,77232.15,0.0,0.98537,1e-05,2.81571]
[1776453227807,53.2,77232.11,0.0,0.98537,1e-05,2.81603]
[1776453228819,53.2,77216.26,0.0,0.98522,1e-05,2.83974]
[1776453229824,53.2,77219.44,0.0,0.98525,1e-05,2.83509]
[1776453230691,53.2,77219.44,0.0,0.98525,1e-05,2.83509]
[1776453235865,53.2,77221.2,0.0,0.98526,1e-05,2.83303]
[1776453239803,53.2,77223.84,0.0,0.98529,1e-05,2.82941]
[1776453239945,53.2,77223.84,0.0,0.98529,1e-05,2.82941]
[1776453239894,53.2,77223.72,0.0,0.98529,1e-05,2.82969]
[1776453240036,53.2,77223.72,0.0,0.98529,1e-05,2.82969]
[1776453240200,53.2,77223.72,0.0,0.98529,1e-05,2.82969]
[1776453243922,53.2,77209.11,0.0,0.98515,1e-05,2.8519]
[1776453245943,53.2,77208.11,0.0,0.98514,1e-05,2.85349]
[1776453245966,53.2,77207.72,0.0,0.98513,1e-05,2.85413]
[1776453246197,53.2,77207.72,0.0,0.98513,1e-05,2.85413]
[1776453247091,53.21,77206.03,0.0,0.98512,1e-05,2.85672]
[1776453247197,53.21,77206.03,0.0,0.98512,1e-05,2.85672]
[1776453250972,53.21,77212.03,0.0,0.98517,1e-05,2.84797]
[1776453251977,53.21,77217.94,0.0,0.98523,1e-05,2.83921]
[1776453253606,53.21,77221.47,0.0,0.98526,1e-05,2.83402]
[1776453253709,53.21,77221.47,0.0,0.98526,1e-05,2.83402]
[1776453253924,53.21,77221.47,0.0,0.98526,1e-05,2.83402]
[1776453253938,53.21,77221.47,0.0,0.98526,1e-05,2.83402]
[1776453253805,53.21,77221.47,0.0,0.98526,1e-05,2.8341]
[1776453254999,53.21,77226.89,0.0,0.98531,1e-05,2.82613]
[1776453256024,53.21,77234.07,0.0,0.98537,1e-05,2.81557]
[1776453258019,53.21,77236.06,0.0,0.98539,1e-05,2.81285]
[1776453259109,53.21,77236.06,0.0,0.98539,1e-05,2.81285]
[1776453259212,53.21,77236.06,0.0,0.98539,1e-05,2.81285]
[1776453259295,53.21,77236.4,0.0,0.98539,1e-05,2.8126]
[1776453260034,53.21,77240.81,0.0,0.98543,1e-05,2.80608]
[1776453263236,53.21,77242.06,0.0,0.98544,1e-05,2.8045]
[1776453263439,53.21,77242.06,0.0,0.98544,1e-05,2.8045]
[1776453270109,53.22,77242.52,0.0,0.98544,1e-05,2.80494]
[1776453275144,53.22,77242.42,0.0,0.98544,1e-05,2.80437]
[1776453280617,53.22,77244.76,0.0,0.98546,1e-05,2.80147]
[1776453280706,53.22,77244.76,0.0,0.98546,1e-05,2.80147]
[1776453280765,53.22,77244.84,0.0,0.98546,1e-05,2.8015]
[1776453284207,53.22,77249.71,0.0,0.9855,1e-05,2.79489]
[1776453290179,53.23,77250.07,0.0,0.9855,1e-05,2.795]
[1776453289242,53.23,77258.33,0.0,0.98557,1e-05,2.78301]
[1776453290444,53.23,77266.64,0.0,0.98565,1e-05,2.77084]
[1776453291256,53.23,77273.33,0.0,0.98571,1e-05,2.76144]
[1776453293666,53.23,77270.35,0.0,0.98568,1e-05,2.76601]
[1776453297298,53.23,77262.38,0.0,0.9856,1e-05,2.77866]
[1776453302333,53.24,77268.96,0.0,0.98565,1e-05,2.76993]
[1776453306361,53.24,77274.27,0.0,0.9857,1e-05,2.76298]
[1776453309173,53.24,77275.02,0.0,0.9857,1e-05,2.76231]
[1776453309195,53.24,77275.02,0.0,0.9857,1e-05,2.76231]
[1776453309959,53.24,77275.02,0.0,0.9857,1e-05,2.76231]
[1776453310040,53.24,77274.58,0.0,0.9857,1e-05,2.76317]
[1776453310193,53.24,77274.58,0.0,0.9857,1e-05,2.76317]
[1776453311396,53.25,77280.85,0.0,0.98575,1e-05,2.75447]
[1776453312406,53.25,77285.22,0.0,0.98579,1e-05,2.74835]
[1776453313413,53.25,77291.57,0.0,0.98584,1e-05,2.73939]
[1776453314420,53.25,77301.73,0.0,0.98593,1e-05,2.72497]
[1776453315427,53.25,77309.29,0.0,0.986,1e-05,2.71437]
[1776453318448,53.25,77305.4,0.0,0.98596,1e-05,2.72087]
[1776453319527,53.25,77305.4,0.0,0.98596,1e-05,2.72087]
[1776453319576,53.25,77310.37,0.0,0.986,1e-05,2.71402]
[1776453320461,53.26,77318.22,0.0,0.98607,1e-05,2.70306]
[1776453322861,53.26,77321.13,0.0,0.98609,1e-05,2.69922]
[1776453327511,53.27,77325.16,0.0,0.98611,1e-05,2.69543]
[1776453329541,53.27,77326.57,0.0,0.98612,1e-05,2.69375]
[1776453329613,53.27,77347.19,0.0,0.9863,1e-05,2.66522]
[1776453330532,53.27,77354.82,0.0,0.98636,1e-05,2.65482]
[1776453332729,53.27,77354.45,0.0,0.98636,1e-05,2.65425]
[1776453337581,53.28,77344.94,0.0,0.98627,1e-05,2.67011]
[1776453339595,53.29,77336.73,0.0,0.98619,1e-05,2.68253]
[1776453342029,53.29,77333.59,0.0,0.98616,1e-05,2.68737]
[1776453345752,53.29,77337.21,0.0,0.98618,1e-05,2.68364]
[1776453347651,53.3,77329.66,0.0,0.98611,1e-05,2.69547]
[1776453349665,53.3,77334.89,0.0,0.98615,1e-05,2.6887]
[1776453351679,53.3,77339.61,0.0,0.98619,1e-05,2.68269]
[1776453353398,53.31,77337.71,0.0,0.98617,1e-05,2.68576]
[1776453353446,53.31,77337.71,0.0,0.98617,1e-05,2.68576]
[1776453358728,53.32,77340.3,0.0,0.98618,1e-05,2.68422]
[1776453360575,53.32,77341.16,0.0,0.98619,1e-05,2.68336]
[1776453360708,53.32,77341.16,0.0,0.98619,1e-05,2.68336]
[1776453360742,53.32,77342.15,0.0,0.98619,1e-05,2.68231]
[1776453361749,53.32,77351.78,0.0,0.98627,1e-05,2.66901]
[1776453362755,53.32,77352.38,0.0,0.98628,1e-05,2.66855]
[1776453364770,53.32,77356.24,0.0,0.98631,1e-05,2.66387]
[1776453366784,53.33,77351.32,0.0,0.98626,1e-05,2.67163]
[1776453369805,53.33,77345.45,0.0,0.9862,1e-05,2.68112]
[1776453371443,53.33,77346.65,0.0,0.98621,1e-05,2.67979]
[1776453371699,53.33,77346.65,0.0,0.98621,1e-05,2.67979]
[1776453374840,53.34,77339.27,0.0,0.98614,1e-05,2.6918]
[1776453375847,53.34,77332.88,0.0,0.98608,1e-05,2.70128]
[1776453377861,53.35,77329.58,0.0,0.98604,1e-05,2.70667]
[1776453379106,53.35,77329.58,0.0,0.98604,1e-05,2.70667]
[1776453379126,53.35,77330.46,0.0,0.98605,1e-05,2.70574]
[1776453379211,53.35,77330.46,0.0,0.98605,1e-05,2.70574]
[1776453379875,53.35,77335.51,0.0,0.98609,1e-05,2.69884]
[1776453380882,53.35,77341.19,0.0,0.98614,1e-05,2.69108]
[1776453384912,53.36,77350.33,0.0,0.98621,1e-05,2.67951]
[1776453386345,53.36,77350.38,0.0,0.98621,1e-05,2.67982]
[1776453386438,53.36,77350.38,0.0,0.98621,1e-05,2.67982]
[1776453391961,53.37,77344.69,0.0,0.98615,1e-05,2.68865]
[1776453392967,53.37,77338.04,0.0,0.98609,1e-05,2.69849]
[1776453394982,53.37,77330.82,0.0,0.98603,1e-05,2.7095]
[1776453395593,53.37,77330.82,0.0,0.98603,1e-05,2.7095]
[1776453395708,53.37,77330.82,0.0,0.98603,1e-05,2.7095]
[1776453395988,53.37,77330.5,0.0,0.98602,1e-05,2.71029]
[1776453396829,53.37,77330.5,0.0,0.98602,1e-05,2.71029]
[1776453396940,53.37,77330.5,0.0,0.98602,1e-05,2.71029]
[1776453400632,53.38,77328.5,0.0,0.986,1e-05,2.71446]
[1776453400696,53.38,77328.5,0.0,0.986,1e-05,2.71446]
[1776453401004,53.38,77328.5,0.0,0.986,1e-05,2.71446]
[1776453401031,53.38,77327.73,0.0,0.98599,1e-05,2.71589]
[1776453401191,53.38,77327.73,0.0,0.98599,1e-05,2.71589]
[1776453407073,53.39,77326.43,0.0,0.98596,1e-05,2.71966]
[1776453412108,53.39,77323.71,0.0,0.98593,1e-05,2.72515]
[1776453415979,53.4,77323.67,0.0,0.98593,1e-05,2.72614]
[1776453416136,53.4,77335.41,0.0,0.98603,1e-05,2.7096]
[1776453417143,53.4,77347.31,0.0,0.98613,1e-05,2.69291]
[1776453418151,53.4,77346.56,0.0,0.98612,1e-05,2.69432]
[1776453419158,53.4,77347.96,0.0,0.98613,1e-05,2.69269]
[1776453420165,53.4,77353.06,0.0,0.98617,1e-05,2.68579]
[1776453420376,53.4,77353.06,0.0,0.98617,1e-05,2.68579]
[1776453421178,53.41,77357.31,0.0,0.98621,1e-05,2.68013]
[1776453423192,53.41,77361.58,0.0,0.98624,1e-05,2.67484]
[1776453428227,53.42,77353.6,0.0,0.98616,1e-05,2.68814]
[1776453429463,53.42,77353.6,0.0,0.98616,1e-05,2.68814]
[1776453430243,53.42,77343.04,0.0,0.98606,1e-05,2.70396]
[1776453431250,53.42,77338.71,0.0,0.98602,1e-05,2.71052]
[1776453433279,53.42,77338.47,0.0,0.98602,1e-05,2.71121]
[1776453439307,53.43,77337.47,0.0,0.98599,1e-05,2.71528]
[1776453440321,53.43,77346.03,0.0,0.98607,1e-05,2.70304]
[1776453441327,53.44,77360.32,0.0,0.98619,1e-05,2.68335]
[1776453442334,53.44,77359.78,0.0,0.98618,1e-05,2.68449]
[1776453445658,53.44,77360.79,0.0,0.98619,1e-05,2.68381]
[1776453445697,53.44,77360.79,0.0,0.98619,1e-05,2.68381]
[1776453445760,53.44,77354.34,0.0,0.98613,1e-05,2.69334]
[1776453447017,53.44,77354.34,0.0,0.98613,1e-05,2.69334]
[1776453447195,53.44,77354.34,0.0,0.98613,1e-05,2.69334]
[1776453450057,53.45,77349.94,0.0,0.98608,1e-05,2.70067]
[1776453450158,53.45,77349.58,0.0,0.98608,1e-05,2.70152]
[1776453450216,53.45,77349.58,0.0,0.98608,1e-05,2.70152]
[1776453453168,53.45,77346.34,0.0,0.98605,1e-05,2.70531]
[1776453453195,53.45,77346.34,0.0,0.98605,1e-05,2.70531]
[1776453456432,53.46,77350.86,0.0,0.98608,1e-05,2.70052]
[1776453457439,53.46,77363.02,0.0,0.98619,1e-05,2.68357]
[1776453458446,53.46,77374.17,0.0,0.98628,1e-05,2.66816]
[1776453459453,53.46,77386.34,0.0,0.98638,1e-05,2.65142]
[1776453460460,53.47,77386.28,0.0,0.98638,1e-05,2.65193]
[1776453465291,53.47,77388.02,0.0,0.98638,1e-05,2.65119]
[1776453465455,53.47,77388.02,0.0,0.98638,1e-05,2.65119]
[1776453465495,53.47,77389.04,0.0,0.98639,1e-05,2.65019]
[1776453467509,53.48,77393.34,0.0,0.98642,1e-05,2.64503]
[1776453471910,53.48,77391.11,0.0,0.9864,1e-05,2.64948]
[1776453471944,53.48,77391.11,0.0,0.9864,1e-05,2.64948]
[1776453478008,53.5,77392.63,0.0,0.98639,1e-05,2.64999]
[1776453478202,53.5,77392.63,0.0,0.98639,1e-05,2.64999]
[1776453478110,53.5,77394.24,0.0,0.9864,1e-05,2.64818]
[1776453478952,53.5,77394.24,0.0,0.9864,1e-05,2.64818]
[1776453479194,53.5,77394.24,0.0,0.9864,1e-05,2.64818]
[1776453484629,53.51,77397.15,0.0,0.98641,1e-05,2.64729]
[1776453485635,53.51,77390.77,0.0,0.98635,1e-05,2.6567]
[1776453486643,53.51,77386.15,0.0,0.98631,1e-05,2.66364]
[1776453487649,53.52,77382.35,0.0,0.98627,1e-05,2.66943]
[1776453488383,53.52,77382.35,0.0,0.98627,1e-05,2.66943]
[1776453488440,53.52,77382.35,0.0,0.98627,1e-05,2.66943]
[1776453488657,53.52,77379.53,0.0,0.98625,1e-05,2.67382]
[1776453489725,53.52,77379.53,0.0,0.98625,1e-05,2.67382]
[1776453489945,53.52,77379.53,0.0,0.98625,1e-05,2.67382]
[1776453491680,53.52,77384.55,0.0,0.98628,1e-05,2.66795]
[1776453492701,53.52,77384.55,0.0,0.98628,1e-05,2.66795]
[1776453492945,53.52,77384.55,0.0,0.98628,1e-05,2.66795]
[1776453493030,53.53,77384.04,0.0,0.98628,1e-05,2.66909]
[1776453493299,53.53,77384.04,0.0,0.98628,1e-05,2.66909]
[1776453493440,53.53,77384.04,0.0,0.98628,1e-05,2.66909]
[1776453497435,53.53,77382.77,0.0,0.98626,1e-05,2.67248]
[1776453497695,53.53,77382.77,0.0,0.98626,1e-05,2.67248]
[1776453497723,53.53,77382.19,0.0,0.98625,1e-05,2.67369]
[1776453498884,53.53,77382.19,0.0,0.98625,1e-05,2.67369]
[1776453498940,53.53,77382.19,0.0,0.98625,1e-05,2.67369]
[1776453502758,53.54,77403.55,0.0,0.98642,1e-05,2.64562]
[1776453503406,53.54,77403.55,0.0,0.98642,1e-05,2.64562]
[1776453503448,53.54,77403.55,0.0,0.98642,1e-05,2.64562]
[1776453503765,53.54,77404.09,0.0,0.98642,1e-05,2.6453]
[1776453505280,53.55,77404.1,0.0,0.98642,1e-05,2.64572]
[1776453505443,53.55,77404.1,0.0,0.98642,1e-05,2.64572]
[1776453509808,53.55,77396.63,0.0,0.98634,1e-05,2.65834]
[1776453511019,53.55,77396.63,0.0,0.98634,1e-05,2.65834]
[1776453511190,53.55,77396.63,0.0,0.98634,1e-05,2.65834]
[1776453511266,53.56,77382.78,0.0,0.98623,1e-05,2.67675]
[1776453511822,53.56,77382.82,0.0,0.98623,1e-05,2.67706]
[1776453512387,53.56,77382.82,0.0,0.98623,1e-05,2.67706]
[1776453512441,53.56,77382.82,0.0,0.98623,1e-05,2.67706]
[1776453517866,53.57,77383.01,0.0,0.98622,1e-05,2.67899]
[1776453519879,53.57,77379.34,0.0,0.98618,1e-05,2.68491]
[1776453521894,53.57,77371.89,0.0,0.98611,1e-05,2.69618]
[1776453523778,53.57,77372.18,0.0,0.98611,1e-05,2.6961]
[1776453523943,53.57,77372.18,0.0,0.98611,1e-05,2.6961]
[1776453524044,53.58,77371.73,0.0,0.98611,1e-05,2.69707]
[1776453525923,53.58,77378.23,0.0,0.98616,1e-05,2.6885]
[1776453526963,53.58,77378.23,0.0,0.98616,1e-05,2.6885]
[1776453527197,53.58,77378.23,0.0,0.98616,1e-05,2.6885]
[1776453532973,53.59,77378.13,0.0,0.98614,1e-05,2.691]
[1776453535896,53.59,77375.07,0.0,0.98611,1e-05,2.69601]
[1776453535944,53.59,77375.07,0.0,0.98611,1e-05,2.69601]
[1776453535994,53.59,77374.57,0.0,0.98611,1e-05,2.69704]
[1776453537214,53.59,77374.57,0.0,0.98611,1e-05,2.69704]
[1776453537441,53.59,77374.05,0.0,0.9861,1e-05,2.69811]
[1776453541036,53.6,77367.05,0.0,0.98603,1e-05,2.70935]
[1776453542260,53.6,77367.05,0.0,0.98603,1e-05,2.70935]
[1776453542296,53.6,77362.68,0.0,0.98599,1e-05,2.71589]
[1776453542441,53.6,77362.68,0.0,0.98599,1e-05,2.71589]
[1776453543051,53.6,77359.88,0.0,0.98597,1e-05,2.72018]
[1776453545065,53.6,77364.18,0.0,0.986,1e-05,2.7146]
[1776453546071,53.61,77373.66,0.0,0.98608,1e-05,2.70138]
[1776453547079,53.61,77378.07,0.0,0.98612,1e-05,2.69543]
[1776453548411,53.61,77377.99,0.0,0.98611,1e-05,2.69587]
[1776453548447,53.61,77377.99,0.0,0.98611,1e-05,2.69587]
[1776453552114,53.61,77372.69,0.0,0.98606,1e-05,2.70467]
[1776453552979,53.61,77372.69,0.0,0.98606,1e-05,2.70467]
[1776453553192,53.61,77372.69,0.0,0.98606,1e-05,2.70467]
[1776453556202,53.62,77372.4,0.0,0.98605,1e-05,2.70599]
[1776453556239,53.62,77368.44,0.0,0.98602,1e-05,2.71193]
[1776453556439,53.62,77368.44,0.0,0.98602,1e-05,2.71193]
[1776453557004,53.62,77368.44,0.0,0.98602,1e-05,2.71193]
[1776453557204,53.62,77368.44,0.0,0.98602,1e-05,2.71193]
[1776453557235,53.62,77364.55,0.0,0.98598,1e-05,2.71776]
[1776453559163,53.62,77360.53,0.0,0.98594,1e-05,2.72406]
[1776453560170,53.62,77354.55,0.0,0.98589,1e-05,2.7329]
[1776453561177,53.62,77342.09,0.0,0.98578,1e-05,2.75107]
[1776453562184,53.63,77336.49,0.0,0.98573,1e-05,2.75938]
[1776453563190,53.63,77332.72,0.0,0.98569,1e-05,2.76503]
[1776453564638,53.63,77332.31,0.0,0.98569,1e-05,2.76582]
[1776453564690,53.63,77332.31,0.0,0.98569,1e-05,2.76582]
[1776453565205,53.63,77332.67,0.0,0.98569,1e-05,2.76549]
[1776453566519,53.63,77332.92,0.0,0.98569,1e-05,2.76532]
[1776453566697,53.63,77332.92,0.0,0.98569,1e-05,2.76532]
[1776453568229,53.63,77327.52,0.0,0.98564,1e-05,2.77353]
[1776453571379,53.63,77328.41,0.0,0.98565,1e-05,2.77122]
[1776453571441,53.63,77328.41,0.0,0.98565,1e-05,2.77122]
[1776453572257,53.63,77327.72,0.0,0.98564,1e-05,2.7724]
[1776453572386,53.63,77327.72,0.0,0.98564,1e-05,2.7724]
[1776453572443,53.63,77327.72,0.0,0.98564,1e-05,2.7724]
[1776453573264,53.63,77316.62,0.0,0.98554,1e-05,2.78873]
[1776453574270,53.63,77312.71,0.0,0.98551,1e-05,2.79458]
[1776453576285,53.64,77307.37,0.0,0.98546,1e-05,2.80265]
[1776453577655,53.64,77307.12,0.0,0.98545,1e-05,2.80314]
[1776453577690,53.64,77307.12,0.0,0.98545,1e-05,2.80314]
[1776453578299,53.64,77306.03,0.0,0.98544,1e-05,2.80485]
[1776453581138,53.64,77306.18,0.0,0.98544,1e-05,2.80475]
[1776453581188,53.64,77306.18,0.0,0.98544,1e-05,2.80475]
[1776453581239,53.64,77309.08,0.0,0.98547,1e-05,2.80072]
[1776453581418,53.64,77314.28,0.0,0.98552,1e-05,2.79312]
[1776453583148,53.64,77314.28,0.0,0.98552,1e-05,2.79312]
[1776453583193,53.64,77314.28,0.0,0.98552,1e-05,2.79312]
[1776453583250,53.64,77319.06,0.0,0.98556,1e-05,2.7864]
[1776453588467,53.64,77324.05,0.0,0.9856,1e-05,2.78003]
[1776453590469,53.64,77322.11,0.0,0.98558,1e-05,2.78301]
[1776453590691,53.64,77322.11,0.0,0.98558,1e-05,2.78301]
[1776453590792,53.64,77322.32,0.0,0.98558,1e-05,2.78286]
[1776453591398,53.64,77322.32,0.0,0.98558,1e-05,2.78286]
[1776453591440,53.64,77322.32,0.0,0.98558,1e-05,2.78286]
[1776453593502,53.65,77327.01,0.0,0.98562,1e-05,2.77635]
[1776453594515,53.65,77347.64,0.0,0.9858,1e-05,2.74666]
[1776453595522,53.65,77356.17,0.0,0.98588,1e-05,2.73478]
[1776453596529,53.65,77357.06,0.0,0.98588,1e-05,2.73375]
[1776453598344,53.65,77357.06,0.0,0.98588,1e-05,2.73375]
[1776453598447,53.65,77356.78,0.0,0.98588,1e-05,2.73439]
[1776453598543,53.65,77357.09,0.0,0.98588,1e-05,2.73419]
[1776453599639,53.65,77357.09,0.0,0.98588,1e-05,2.73419]
[1776453599696,53.65,77357.09,0.0,0.98588,1e-05,2.73419]
[1776453600558,53.65,77370.84,0.0,0.986,1e-05,2.71476]
[1776453601565,53.65,77376.28,0.0,0.98604,1e-05,2.70754]
[1776453605818,53.66,77376.61,0.0,0.98604,1e-05,2.70794]
[1776453605936,53.66,77376.61,0.0,0.98604,1e-05,2.70794]
[1776453606038,53.66,77378.02,0.0,0.98605,1e-05,2.70622]
[1776453607613,53.66,77399.95,0.0,0.98624,1e-05,2.67546]
[1776453608620,53.66,77414.54,0.0,0.98636,1e-05,2.65559]
[1776453609627,53.66,77416.36,0.0,0.98637,1e-05,2.65342]
[1776453613654,53.67,77413.07,0.0,0.98634,1e-05,2.65954]
[1776453615669,53.67,77408.2,0.0,0.98629,1e-05,2.66712]
[1776453616868,53.67,77408.2,0.0,0.98629,1e-05,2.66712]
[1776453616940,53.67,77408.2,0.0,0.98629,1e-05,2.66712]
[1776453618690,53.68,77404.52,0.0,0.98625,1e-05,2.67337]
[1776453619578,53.68,77404.52,0.0,0.98625,1e-05,2.67337]
[1776453619691,53.68,77404.52,0.0,0.98625,1e-05,2.67337]
[1776453620259,53.68,77404.52,0.0,0.98625,1e-05,2.67337]
[1776453620302,53.68,77400.87,0.0,0.98622,1e-05,2.67886]
[1776453620444,53.68,77400.87,0.0,0.98622,1e-05,2.67886]
[1776453621711,53.68,77393.9,0.0,0.98615,1e-05,2.68938]
[1776453623724,53.69,77384.72,0.0,0.98607,1e-05,2.70304]
[1776453624547,53.69,77384.72,0.0,0.98607,1e-05,2.70304]
[1776453624696,53.69,77384.72,0.0,0.98607,1e-05,2.70304]
[1776453629769,53.69,77384.11,0.0,0.98606,1e-05,2.70566]
[1776453630661,53.69,77384.11,0.0,0.98606,1e-05,2.70566]
[1776453630776,53.69,77390.95,0.0,0.98611,1e-05,2.69624]
[1776453632264,53.69,77390.95,0.0,0.98611,1e-05,2.69624]
[1776453632294,53.7,77398.09,0.0,0.98618,1e-05,2.68493]
[1776453632444,53.7,77398.09,0.0,0.98618,1e-05,2.68493]
[1776453633446,53.7,77400.1,0.0,0.9862,1e-05,2.68242]
[1776453633797,53.7,77400.18,0.0,0.98619,1e-05,2.68264]
[1776453634804,53.7,77396.93,0.0,0.98616,1e-05,2.68756]
[1776453635811,53.7,77393.44,0.0,0.98613,1e-05,2.69282]
[1776453639839,53.71,77386.42,0.0,0.98606,1e-05,2.70404]
[1776453640630,53.71,77386.42,0.0,0.98606,1e-05,2.70404]
[1776453640698,53.71,77386.42,0.0,0.98606,1e-05,2.70404]
[1776453642860,53.71,77391.66,0.0,0.9861,1e-05,2.69748]
[1776453643967,53.71,77391.66,0.0,0.9861,1e-05,2.69748]
[1776453644199,53.71,77391.66,0.0,0.9861,1e-05,2.69748]
[1776453644232,53.71,77397.83,0.0,0.98616,1e-05,2.68905]
[1776453649909,53.72,77398.73,0.0,0.98615,1e-05,2.68969]
[1776453652930,53.72,77402.54,0.0,0.98618,1e-05,2.68526]
[1776453654167,53.72,77402.54,0.0,0.98618,1e-05,2.68526]
[1776453654196,53.72,77402.54,0.0,0.98618,1e-05,2.68526]
[1776453655445,53.73,77402.76,0.0,0.98618,1e-05,2.6856]
[1776453655951,53.73,77402.7,0.0,0.98618,1e-05,2.68601]
[1776453660985,53.73,77404.38,0.0,0.98618,1e-05,2.68525]
[1776453661978,53.73,77404.38,0.0,0.98618,1e-05,2.68525]
[1776453662193,53.73,77404.38,0.0,0.98618,1e-05,2.68525]
[1776453664015,53.74,77384.47,0.0,0.986,1e-05,2.71444]
[1776453664901,53.74,77384.47,0.0,0.986,1e-05,2.71444]
[1776453664940,53.74,77384.47,0.0,0.986,1e-05,2.71444]
[1776453665022,53.74,77381.91,0.0,0.98598,1e-05,2.71836]
[1776453668322,53.74,77381.89,0.0,0.98597,1e-05,2.71891]
[1776453668446,53.74,77381.89,0.0,0.98597,1e-05,2.71891]
[1776453668364,53.74,77386.19,0.0,0.98601,1e-05,2.71305]
[1776453669455,53.74,77389.55,0.0,0.98604,1e-05,2.70855]
[1776453669471,53.74,77389.55,0.0,0.98604,1e-05,2.70855]
[1776453670062,53.74,77387.17,0.0,0.98602,1e-05,2.71222]
[1776453675278,53.75,77388.73,0.0,0.98602,1e-05,2.71113]
[1776453675446,53.75,77388.73,0.0,0.98602,1e-05,2.71113]
[1776453676006,53.75,77388.87,0.0,0.98602,1e-05,2.71121]
[1776453676190,53.75,77388.87,0.0,0.98602,1e-05,2.71121]
[1776453676288,53.75,77388.91,0.0,0.98602,1e-05,2.71144]
[1776453682003,53.76,77385.35,0.0,0.98598,1e-05,2.71792]
[1776453682195,53.76,77385.35,0.0,0.98598,1e-05,2.71792]
[1776453687119,53.76,77387.2,0.0,0.98599,1e-05,2.71667]
[1776453687202,53.76,77387.2,0.0,0.98599,1e-05,2.71667]
[1776453687294,53.76,77387.28,0.0,0.98599,1e-05,2.71683]
[1776453690203,53.77,77393.09,0.0,0.98603,1e-05,2.70941]
[1776453690624,53.77,77393.09,0.0,0.98603,1e-05,2.70941]
[1776453690696,53.77,77393.09,0.0,0.98603,1e-05,2.70941]
[1776453696245,53.78,77394.24,0.0,0.98604,1e-05,2.70804]
[1776453698541,53.78,77391.25,0.0,0.98601,1e-05,2.71288]
[1776453698689,53.78,77391.25,0.0,0.98601,1e-05,2.71288]
[1776453699282,53.78,77387.1,0.0,0.98597,1e-05,2.71907]
[1776453700329,53.78,77387.1,0.0,0.98597,1e-05,2.71907]
[1776453700437,53.78,77387.1,0.0,0.98597,1e-05,2.71907]
[1776453700371,53.78,77386.96,0.0,0.98597,1e-05,2.71955]
[1776453704321,53.79,77391.05,0.0,0.986,1e-05,2.71483]
[1776453704778,53.79,77391.05,0.0,0.986,1e-05,2.71483]
[1776453704942,53.79,77391.05,0.0,0.986,1e-05,2.71483]
[1776453709563,53.79,77389.68,0.0,0.98598,1e-05,2.71819]
[1776453709693,53.79,77389.68,0.0,0.98598,1e-05,2.71819]
[1776453710347,53.79,77389.68,0.0,0.98598,1e-05,2.71819]
[1776453710437,53.79,77389.68,0.0,0.98598,1e-05,2.71819]
[1776453710361,53.79,77389.81,0.0,0.98598,1e-05,2.71829]
[1776453715395,53.8,77381.59,0.0,0.9859,1e-05,2.7314]
[1776453716443,53.8,77381.59,0.0,0.9859,1e-05,2.7314]
[1776453716403,53.8,77374.19,0.0,0.98583,1e-05,2.74225]
[1776453716691,53.8,77374.19,0.0,0.98583,1e-05,2.74225]
[1776453718095,53.8,77371.82,0.0,0.98581,1e-05,2.74589]
[1776453718200,53.8,77371.82,0.0,0.98581,1e-05,2.74589]
[1776453718297,53.8,77371.82,0.0,0.98581,1e-05,2.74612]
[1776453720431,53.8,77365.94,0.0,0.98575,1e-05,2.75502]
[1776453721416,53.8,77365.94,0.0,0.98575,1e-05,2.75502]
[1776453721440,53.8,77365.94,0.0,0.98575,1e-05,2.75502]
[1776453724459,53.81,77374.92,0.0,0.98583,1e-05,2.74297]
[1776453725053,53.81,77374.92,0.0,0.98583,1e-05,2.74297]
[1776453725206,53.81,77374.92,0.0,0.98583,1e-05,2.74297]
[1776453725466,53.81,77379.56,0.0,0.98587,1e-05,2.73654]
[1776453726258,53.81,77379.56,0.0,0.98587,1e-05,2.73654]
[1776453726443,53.81,77379.56,0.0,0.98587,1e-05,2.73654]
[1776453726473,53.81,77377.46,0.0,0.98585,1e-05,2.73978]
[1776453731507,53.81,77374.71,0.0,0.98582,1e-05,2.74494]
[1776453735371,53.82,77375.5,0.0,0.98582,1e-05,2.74428]
[1776453735440,53.82,77375.5,0.0,0.98582,1e-05,2.74428]
[1776453735473,53.82,77382.87,0.0,0.98588,1e-05,2.73419]
[1776453736542,53.82,77388.35,0.0,0.98593,1e-05,2.72661]
[1776453741578,53.82,77386.8,0.0,0.98591,1e-05,2.73015]
[1776453746613,53.83,77387.1,0.0,0.9859,1e-05,2.73103]
[1776453752655,53.84,77389.62,0.0,0.98592,1e-05,2.72744]
[1776453753665,53.84,77400.35,0.0,0.98601,1e-05,2.71241]
[1776453754672,53.84,77409.44,0.0,0.98609,1e-05,2.69979]
[1776453755679,53.84,77411.78,0.0,0.98611,1e-05,2.69677]
[1776453757254,53.84,77411.78,0.0,0.98611,1e-05,2.69677]
[1776453757355,53.84,77413.25,0.0,0.98612,1e-05,2.69531]
[1776453760103,53.84,77412.5,0.0,0.98611,1e-05,2.69701]
[1776453760198,53.84,77412.5,0.0,0.98611,1e-05,2.69701]
[1776453760293,53.85,77413.19,0.0,0.98611,1e-05,2.69634]
[1776453765749,53.85,77412.97,0.0,0.9861,1e-05,2.69851]
[1776453768770,53.86,77408.11,0.0,0.98605,1e-05,2.70629]
[1776453773805,53.86,77406.66,0.0,0.98603,1e-05,2.70974]
[1776453777834,53.87,77402.22,0.0,0.98599,1e-05,2.71715]
[1776453778841,53.87,77398.22,0.0,0.98595,1e-05,2.7231]
[1776453783876,53.87,77402.13,0.0,0.98598,1e-05,2.71882]
[1776453786897,53.88,77394.41,0.0,0.9859,1e-05,2.73059]
[1776453788910,53.88,77391.32,0.0,0.98587,1e-05,2.73547]
[1776453791931,53.88,77396.66,0.0,0.98592,1e-05,2.72855]
[1776453796967,53.89,77400.97,0.0,0.98595,1e-05,2.72364]
[1776453802002,53.89,77405.26,0.0,0.98598,1e-05,2.71879]
[1776453803009,53.89,77409.61,0.0,0.98601,1e-05,2.71287]
[1776453804017,53.9,77414.44,0.0,0.98605,1e-05,2.7063]
[1776453809053,53.9,77416.39,0.0,0.98606,1e-05,2.70495]
[1776453814088,53.91,77400.48,0.0,0.98592,1e-05,2.7274]
[1776453815095,53.91,77395.59,0.0,0.98588,1e-05,2.73461]
[1776453820130,53.91,77393.63,0.0,0.98585,1e-05,2.73853]
[1776453821137,53.91,77389.56,0.0,0.98582,1e-05,2.74457]
[1776453826174,53.92,77379.22,0.0,0.98572,1e-05,2.76044]
[1776453827183,53.92,77372.8,0.0,0.98566,1e-05,2.76987]
[1776453828189,53.92,77357.28,0.0,0.98552,1e-05,2.7925]
[1776453829196,53.92,77348.32,0.0,0.98544,1e-05,2.80565]
[1776453830203,53.92,77349.03,0.0,0.98545,1e-05,2.80472]
[1776453835238,53.92,77355.56,0.0,0.9855,1e-05,2.79576]
[1776453836889,53.92,77353.15,0.0,0.98548,1e-05,2.79938]
[1776453837731,53.92,77352.66,0.0,0.98547,1e-05,2.80021]
[1776453837943,53.92,77352.66,0.0,0.98547,1e-05,2.80021]
[1776453838259,53.92,77352.36,0.0,0.98547,1e-05,2.80076]
[1776453839446,53.92,77352.36,0.0,0.98547,1e-05,2.80076]
[1776453841280,53.93,77340.57,0.0,0.98536,1e-05,2.81829]
[1776453842287,53.93,77337.45,0.0,0.98533,1e-05,2.82294]
[1776453843294,53.93,77333.28,0.0,0.9853,1e-05,2.82912]
[1776453845102,53.93,77332.32,0.0,0.98529,1e-05,2.83059]
[1776453845197,53.93,77332.32,0.0,0.98529,1e-05,2.83059]
[1776453845307,53.93,77332.98,0.0,0.98529,1e-05,2.82968]
[1776453845797,53.93,77332.98,0.0,0.98529,1e-05,2.82968]
[1776453845936,53.93,77332.98,0.0,0.98529,1e-05,2.82968]
[1776453851350,53.93,77337.12,0.0,0.98533,1e-05,2.82399]
[1776453855383,53.93,77324.52,0.0,0.98521,1e-05,2.84275]
[1776453856390,53.93,77324.11,0.0,0.98521,1e-05,2.84338]
[1776453857252,53.93,77324.11,0.0,0.98521,1e-05,2.84338]
[1776453857441,53.93,77324.11,0.0,0.98521,1e-05,2.84338]
[1776453857558,53.93,77324.11,0.0,0.98521,1e-05,2.84338]
[1776453857541,53.93,77324.58,0.0,0.98521,1e-05,2.84272]
[1776453857694,53.93,77324.58,0.0,0.98521,1e-05,2.84272]
[1776453863440,53.93,77330.38,0.0,0.98526,1e-05,2.83438]
[1776453864208,53.93,77330.38,0.0,0.98526,1e-05,2.83438]
[1776453864438,53.93,77330.38,0.0,0.98526,1e-05,2.83438]
[1776453864448,53.93,77335.55,0.0,0.98531,1e-05,2.82684]
[1776453865455,53.93,77345.16,0.0,0.9854,1e-05,2.81285]
[1776453865781,53.93,77345.16,0.0,0.9854,1e-05,2.81285]
[1776453865942,53.93,77345.16,0.0,0.9854,1e-05,2.81285]
[1776453866462,53.93,77347.54,0.0,0.98542,1e-05,2.80946]
[1776453871497,53.93,77347.86,0.0,0.98543,1e-05,2.8079]
[1776453876532,53.94,77348.64,0.0,0.98543,1e-05,2.80726]
[1776453878172,53.94,77349.66,0.0,0.98544,1e-05,2.80588]
[1776453878207,53.94,77349.66,0.0,0.98544,1e-05,2.80588]
[1776453878546,53.94,77354.55,0.0,0.98548,1e-05,2.79886]
[1776453880577,53.94,77356.6,0.0,0.9855,1e-05,2.796]
[1776453880611,53.94,77361.14,0.0,0.98554,1e-05,2.78953]
[1776453880692,53.94,77361.14,0.0,0.98554,1e-05,2.78953]
[1776453881567,53.94,77366.32,0.0,0.98558,1e-05,2.78217]
[1776453882575,53.94,77370.87,0.0,0.98562,1e-05,2.77574]
[1776453884587,53.94,77376.11,0.0,0.98567,1e-05,2.7685]
[1776453885027,53.94,77376.11,0.0,0.98567,1e-05,2.7685]
[1776453885117,53.94,77376.11,0.0,0.98567,1e-05,2.7685]
[1776453885205,53.94,77376.11,0.0,0.98567,1e-05,2.7685]
[1776453885595,53.94,77377.23,0.0,0.98568,1e-05,2.76705]
[1776453890553,53.94,77379.66,0.0,0.9857,1e-05,2.76425]
[1776453890614,53.94,77379.66,0.0,0.9857,1e-05,2.76425]
[1776453890630,53.94,77379.44,0.0,0.98569,1e-05,2.76474]
[1776453890700,53.94,77379.44,0.0,0.98569,1e-05,2.76474]
[1776453893651,53.95,77384.81,0.0,0.98574,1e-05,2.75754]
[1776453894658,53.95,77379.01,0.0,0.98568,1e-05,2.76606]
[1776453896215,53.95,77382.09,0.0,0.98571,1e-05,2.76182]
[1776453896442,53.95,77382.09,0.0,0.98571,1e-05,2.76182]
[1776453896650,53.95,77382.09,0.0,0.98571,1e-05,2.76182]
[1776453896672,53.95,77383.24,0.0,0.98572,1e-05,2.76034]
[1776453896701,53.95,77383.24,0.0,0.98572,1e-05,2.76034]
[1776453902599,53.95,77383.54,0.0,0.98572,1e-05,2.76065]
[1776453902645,53.95,77383.97,0.0,0.98572,1e-05,2.7604]
[1776453902699,53.95,77383.97,0.0,0.98572,1e-05,2.7604]
[1776453902792,53.95,77383.97,0.0,0.98572,1e-05,2.7604]
[1776453902939,53.95,77383.97,0.0,0.98572,1e-05,2.7604]
[1776453903722,53.95,77379.79,0.0,0.98568,1e-05,2.76661]
[1776453905126,53.95,77379.79,0.0,0.98568,1e-05,2.76661]
[1776453905203,53.95,77379.79,0.0,0.98568,1e-05,2.76661]
[1776453905281,53.96,77376.75,0.0,0.98565,1e-05,2.77135]
[1776453907750,53.96,77371.37,0.0,0.9856,1e-05,2.77945]
[1776453908757,53.96,77365.83,0.0,0.98555,1e-05,2.78762]
[1776453909825,53.96,77365.83,0.0,0.98555,1e-05,2.78762]
[1776453909940,53.96,77365.83,0.0,0.98555,1e-05,2.78762]
[1776453911778,53.96,77370.2,0.0,0.98559,1e-05,2.78171]
[1776453916813,53.96,77368.59,0.0,0.98557,1e-05,2.7849]
[1776453919839,53.96,77374.75,0.0,0.98562,1e-05,2.77627]
[1776453920847,53.96,77394.57,0.0,0.9858,1e-05,2.74792]
[1776453921853,53.97,77407.81,0.0,0.98591,1e-05,2.72938]
[1776453922860,53.97,77403.03,0.0,0.98587,1e-05,2.73643]
[1776453923866,53.97,77396.56,0.0,0.98581,1e-05,2.7459]
[1776453926222,53.97,77394.7,0.0,0.98579,1e-05,2.74877]
[1776453926445,53.97,77394.7,0.0,0.98579,1e-05,2.74877]
[1776453926546,53.97,77394.34,0.0,0.98579,1e-05,2.74949]
[1776453927381,53.97,77394.34,0.0,0.98579,1e-05,2.74949]
[1776453927437,53.97,77394.34,0.0,0.98579,1e-05,2.74949]
[1776453930919,53.97,77390.61,0.0,0.98575,1e-05,2.75584]
[1776453933940,53.98,77385.38,0.0,0.98571,1e-05,2.7624]
[1776453935088,53.98,77385.38,0.0,0.98571,1e-05,2.7624]
[1776453935190,53.98,77385.38,0.0,0.98571,1e-05,2.7624]
[1776453935291,53.98,77382.07,0.0,0.98568,1e-05,2.76735]
[1776453935956,53.98,77382.07,0.0,0.98568,1e-05,2.76735]
[1776453936199,53.98,77382.07,0.0,0.98568,1e-05,2.76735]
[1776453941996,53.98,77375.45,0.0,0.98561,1e-05,2.77815]
[1776453944353,53.98,77372.2,0.0,0.98558,1e-05,2.78301]
[1776453944440,53.98,77372.2,0.0,0.98558,1e-05,2.78301]
[1776453944514,53.98,77376.37,0.0,0.98562,1e-05,2.77714]
[1776453945819,53.98,77377.71,0.0,0.98563,1e-05,2.77538]
[1776453945938,53.98,77377.71,0.0,0.98563,1e-05,2.77538]
[1776453950805,53.99,77376.85,0.0,0.98561,1e-05,2.77748]
[1776453950945,53.99,77376.85,0.0,0.98561,1e-05,2.77748]
[1776453951065,53.99,77378.1,0.0,0.98562,1e-05,2.77585]
[1776453951973,53.99,77378.1,0.0,0.98562,1e-05,2.77585]
[1776453952202,53.99,77378.1,0.0,0.98562,1e-05,2.77585]
[1776453958113,53.99,77378.19,0.0,0.98562,1e-05,2.77696]
[1776453961135,54.0,77369.89,0.0,0.98554,1e-05,2.7895]
[1776453962111,54.0,77369.89,0.0,0.98554,1e-05,2.7895]
[1776453962196,54.0,77369.89,0.0,0.98554,1e-05,2.7895]
[1776453962212,54.0,77367.35,0.0,0.98552,1e-05,2.79334]
[1776453962915,54.0,77367.35,0.0,0.98552,1e-05,2.79334]
[1776453962945,54.0,77367.35,0.0,0.98552,1e-05,2.79334]
[1776453965163,54.0,77371.19,0.0,0.98555,1e-05,2.78822]
[1776453967621,54.0,77370.47,0.0,0.98554,1e-05,2.78941]
[1776453967696,54.0,77370.47,0.0,0.98554,1e-05,2.78941]
[1776453967722,54.0,77367.31,0.0,0.98551,1e-05,2.79415]
[1776453969191,54.0,77361.59,0.0,0.98546,1e-05,2.80273]
[1776453970640,54.0,77361.59,0.0,0.98546,1e-05,2.80273]
[1776453970691,54.0,77361.59,0.0,0.98546,1e-05,2.80273]
[1776453976240,54.0,77360.41,0.0,0.98544,1e-05,2.80529]
[1776453978752,54.01,77360.55,0.0,0.98544,1e-05,2.8052]
[1776453978943,54.01,77360.63,0.0,0.98544,1e-05,2.8052]
[1776453979530,54.01,77360.63,0.0,0.98544,1e-05,2.8052]
[1776453979692,54.01,77360.63,0.0,0.98544,1e-05,2.8052]
[1776453979738,54.01,77360.56,0.0,0.98544,1e-05,2.80542]
[1776453982282,54.01,77364.77,0.0,0.98548,1e-05,2.79964]
[1776453983619,54.01,77364.77,0.0,0.98548,1e-05,2.79964]
[1776453983696,54.01,77364.77,0.0,0.98548,1e-05,2.79964]
[1776453983742,54.01,77368.03,0.0,0.98551,1e-05,2.79503]
[1776453984409,54.01,77368.03,0.0,0.98551,1e-05,2.79503]
[1776453984443,54.01,77368.03,0.0,0.98551,1e-05,2.79503]
[1776453990338,54.01,77368.19,0.0,0.9855,1e-05,2.79569]
[1776453991634,54.01,77368.19,0.0,0.9855,1e-05,2.79569]
[1776453991687,54.01,77368.19,0.0,0.9855,1e-05,2.79569]
[1776453991684,54.01,77373.04,0.0,0.98555,1e-05,2.78723]
[1776453992352,54.01,77377.91,0.0,0.9856,1e-05,2.78033]
[1776453993359,54.01,77383.67,0.0,0.98565,1e-05,2.77217]
[1776453994366,54.01,77389.38,0.0,0.9857,1e-05,2.76411]
[1776453995816,54.01,77389.34,0.0,0.98569,1e-05,2.76435]
[1776453995940,54.01,77389.34,0.0,0.98569,1e-05,2.76435]
[1776453997388,54.02,77393.82,0.0,0.98573,1e-05,2.75828]
[1776453998395,54.02,77401.54,0.0,0.9858,1e-05,2.7474]
[1776453999402,54.02,77405.34,0.0,0.98583,1e-05,2.74218]
[1776454000745,54.02,77405.34,0.0,0.98583,1e-05,2.74218]
[1776454000944,54.02,77405.9,0.0,0.98583,1e-05,2.7416]
[1776454001472,54.02,77405.9,0.0,0.98583,1e-05,2.7416]
[1776454001695,54.02,77405.9,0.0,0.98583,1e-05,2.7416]
[1776454001743,54.02,77406.62,0.0,0.98584,1e-05,2.74079]
[1776454007458,54.03,77408.55,0.0,0.98585,1e-05,2.73935]
[1776454011279,54.03,77407.84,0.0,0.98584,1e-05,2.74101]
[1776454011446,54.03,77407.84,0.0,0.98584,1e-05,2.74101]
[1776454011485,54.03,77407.58,0.0,0.98583,1e-05,2.74159]
[1776454011818,54.03,77407.58,0.0,0.98583,1e-05,2.74159]
[1776454011947,54.03,77407.58,0.0,0.98583,1e-05,2.74159]
[1776454019542,54.04,77406.97,0.0,0.98582,1e-05,2.74412]
[1776454020549,54.04,77398.77,0.0,0.98575,1e-05,2.75606]
[1776454021556,54.04,77382.81,0.0,0.9856,1e-05,2.77919]
[1776454022564,54.04,77376.02,0.0,0.98554,1e-05,2.78915]
[1776454023571,54.04,77370.88,0.0,0.98549,1e-05,2.79672]
[1776454024578,54.04,77363.47,0.0,0.98543,1e-05,2.80759]
[1776454025585,54.04,77356.27,0.0,0.98536,1e-05,2.81817]
[1776454026593,54.04,77349.75,0.0,0.9853,1e-05,2.82777]
[1776454028609,54.04,77347.37,0.0,0.98528,1e-05,2.83135]
[1776454030622,54.04,77351.37,0.0,0.98532,1e-05,2.8256]
[1776454031597,54.04,77351.37,0.0,0.98532,1e-05,2.8256]
[1776454031693,54.04,77351.37,0.0,0.98532,1e-05,2.8256]
[1776454031699,54.04,77351.34,0.0,0.98532,1e-05,2.8257]
[1776454032466,54.04,77351.34,0.0,0.98532,1e-05,2.8257]
[1776454032691,54.04,77351.34,0.0,0.98532,1e-05,2.8257]
[1776454040693,54.04,77355.46,0.0,0.98535,1e-05,2.82024]
[1776454043714,54.04,77359.88,0.0,0.98539,1e-05,2.81398]
[1776454044322,54.04,77359.88,0.0,0.98539,1e-05,2.81398]
[1776454044442,54.04,77359.88,0.0,0.98539,1e-05,2.81398]
[1776454044721,54.04,77362.24,0.0,0.98541,1e-05,2.81062]
[1776454045312,54.04,77362.24,0.0,0.98541,1e-05,2.81062]
[1776454045453,54.04,77362.24,0.0,0.98541,1e-05,2.81062]
[1776454048749,54.05,77372.3,0.0,0.9855,1e-05,2.79633]
[1776454049756,54.05,77377.61,0.0,0.98554,1e-05,2.78874]
[1776454051146,54.05,77377.93,0.0,0.98555,1e-05,2.7884]
[1776454051194,54.05,77377.93,0.0,0.98555,1e-05,2.7884]
[1776454051770,54.05,77378.08,0.0,0.98555,1e-05,2.78674]
[1776454052137,54.05,77378.08,0.0,0.98555,1e-05,2.78674]
[1776454052192,54.05,77378.08,0.0,0.98555,1e-05,2.78674]
[1776454055798,54.05,77374.7,0.0,0.98552,1e-05,2.79212]
[1776454059914,54.05,77375.32,0.0,0.98552,1e-05,2.79168]
[1776454059936,54.05,77375.32,0.0,0.98552,1e-05,2.79168]
[1776454060822,54.05,77375.32,0.0,0.98552,1e-05,2.79168]
[1776454060834,54.05,77374.1,0.0,0.98551,1e-05,2.79356]
[1776454060942,54.05,77374.1,0.0,0.98551,1e-05,2.79356]
[1776454061842,54.05,77364.11,0.0,0.98542,1e-05,2.80818]
[1776454062786,54.05,77364.11,0.0,0.98542,1e-05,2.80818]
[1776454062851,54.05,77360.27,0.0,0.98539,1e-05,2.81388]
[1776454062940,54.05,77360.27,0.0,0.98539,1e-05,2.81388]
[1776454063132,54.05,77360.27,0.0,0.98539,1e-05,2.81388]
[1776454063200,54.05,77360.27,0.0,0.98539,1e-05,2.81388]
[1776454063856,54.05,77362.11,0.0,0.9854,1e-05,2.81128]
[1776454068613,54.05,77362.05,0.0,0.9854,1e-05,2.8116]
[1776454068699,54.05,77362.05,0.0,0.9854,1e-05,2.8116]
[1776454072574,54.05,77359.42,0.0,0.98538,1e-05,2.81574]
[1776454072691,54.05,77359.42,0.0,0.98538,1e-05,2.81574]
[1776454072734,54.06,77353.97,0.0,0.98533,1e-05,2.82385]
[1776454073098,54.06,77353.97,0.0,0.98533,1e-05,2.82385]
[1776454073198,54.06,77353.97,0.0,0.98533,1e-05,2.82385]
[1776454078961,54.06,77353.45,0.0,0.98532,1e-05,2.82496]
[1776454080450,54.06,77353.45,0.0,0.98532,1e-05,2.82496]
[1776454080697,54.06,77353.45,0.0,0.98532,1e-05,2.82496]
[1776454080830,54.06,77353.45,0.0,0.98532,1e-05,2.82496]
[1776454080790,54.06,77353.23,0.0,0.98532,1e-05,2.8254]
[1776454080951,54.06,77353.23,0.0,0.98532,1e-05,2.8254]
[1776454083718,54.06,77351.8,0.0,0.9853,1e-05,2.82755]
[1776454083747,54.06,77347.72,0.0,0.98527,1e-05,2.83364]
[1776454083945,54.06,77347.72,0.0,0.98527,1e-05,2.83364]
[1776454083997,54.06,77344.92,0.0,0.98524,1e-05,2.83774]
[1776454085890,54.06,77345.62,0.0,0.98525,1e-05,2.8368]
[1776454085939,54.06,77345.62,0.0,0.98525,1e-05,2.8368]
[1776454086011,54.06,77347.59,0.0,0.98526,1e-05,2.83395]
[1776454087462,54.06,77347.59,0.0,0.98526,1e-05,2.83395]
[1776454087698,54.06,77347.59,0.0,0.98526,1e-05,2.83395]
[1776454087789,54.06,77351.53,0.0,0.9853,1e-05,2.82823]
[1776454093060,54.06,77351.73,0.0,0.9853,1e-05,2.82826]
[1776454095635,54.06,77350.37,0.0,0.98529,1e-05,2.8303]
[1776454095692,54.06,77350.37,0.0,0.98529,1e-05,2.8303]
[1776454095737,54.06,77350.3,0.0,0.98529,1e-05,2.83046]
[1776454096188,54.06,77350.3,0.0,0.98529,1e-05,2.83046]
[1776454096448,54.06,77350.3,0.0,0.98529,1e-05,2.83046]
[1776454101116,54.06,77353.37,0.0,0.98531,1e-05,2.82627]
[1776454106150,54.06,77352.14,0.0,0.9853,1e-05,2.82833]
[1776454108692,54.06,77352.29,0.0,0.9853,1e-05,2.82816]
[1776454108748,54.06,77352.26,0.0,0.9853,1e-05,2.82826]
[1776454108944,54.06,77352.26,0.0,0.9853,1e-05,2.82826]
[1776454109474,54.06,77352.26,0.0,0.9853,1e-05,2.82826]
[1776454109709,54.06,77352.26,0.0,0.9853,1e-05,2.82826]
[1776454109797,54.06,77351.16,0.0,0.98529,1e-05,2.82992]
[1776454112193,54.06,77345.91,0.0,0.98525,1e-05,2.83618]
[1776454113200,54.06,77336.94,0.0,0.98517,1e-05,2.84939]
[1776454114050,54.06,77336.94,0.0,0.98517,1e-05,2.84939]
[1776454114192,54.06,77336.94,0.0,0.98517,1e-05,2.84939]
[1776454114207,54.06,77335.53,0.0,0.98515,1e-05,2.85148]
[1776454117227,54.06,77328.85,0.0,0.98509,1e-05,2.86134]
[1776454118235,54.06,77325.44,0.0,0.98506,1e-05,2.86637]
[1776454119242,54.06,77322.16,0.0,0.98503,1e-05,2.8712]
[1776454120558,54.06,77322.16,0.0,0.98503,1e-05,2.8712]
[1776454121256,54.06,77314.88,0.0,0.98496,1e-05,2.88193]
[1776454122263,54.06,77312.2,0.0,0.98494,1e-05,2.88587]
[1776454123448,54.06,77312.2,0.0,0.98494,1e-05,2.88587]
[1776454123652,54.06,77312.2,0.0,0.98494,1e-05,2.88587]
[1776454123796,54.06,77312.2,0.0,0.98494,1e-05,2.88587]
[1776454123885,54.06,77309.94,0.0,0.98492,1e-05,2.88918]
[1776454124277,54.06,77303.47,0.0,0.98486,1e-05,2.89876]
[1776454125284,54.06,77298.75,0.0,0.98482,1e-05,2.90573]
[1776454126291,54.06,77291.41,0.0,0.98475,1e-05,2.91664]
[1776454128376,54.06,77289.38,0.0,0.98473,1e-05,2.91946]
[1776454130321,54.06,77294.13,0.0,0.98478,1e-05,2.91212]
[1776454131444,54.06,77294.13,0.0,0.98478,1e-05,2.91212]
[1776454131704,54.06,77294.13,0.0,0.98478,1e-05,2.91212]
[1776454133342,54.06,77291.4,0.0,0.98475,1e-05,2.91591]
[1776454138465,54.06,77290.17,0.0,0.98474,1e-05,2.91722]
[1776454138993,54.06,77290.17,0.0,0.98474,1e-05,2.91722]
[1776454140093,54.06,77290.22,0.0,0.98474,1e-05,2.91703]
[1776454140204,54.06,77290.22,0.0,0.98474,1e-05,2.91703]
[1776454141442,54.06,77291.5,0.0,0.98476,1e-05,2.915]
[1776454141486,54.06,77292.18,0.0,0.98476,1e-05,2.91387]
[1776454143607,54.06,77292.9,0.0,0.98477,1e-05,2.91269]
[1776454143699,54.06,77292.9,0.0,0.98477,1e-05,2.91269]
[1776454147673,54.05,77295.88,0.0,0.9848,1e-05,2.90783]
[1776454147691,54.05,77295.88,0.0,0.9848,1e-05,2.90783]
[1776454150821,54.05,77294.95,0.0,0.9848,1e-05,2.90893]
[1776454150938,54.05,77294.95,0.0,0.9848,1e-05,2.90893]
[1776454150823,54.05,77289.51,0.0,0.98474,1e-05,2.91699]
[1776454151556,54.05,77285.81,0.0,0.98471,1e-05,2.92243]
[1776454155811,54.05,77282.77,0.0,0.98469,1e-05,2.92651]
[1776454156251,54.05,77282.77,0.0,0.98469,1e-05,2.92651]
[1776454156446,54.05,77282.77,0.0,0.98469,1e-05,2.92651]
[1776454157445,54.05,77282.39,0.0,0.98468,1e-05,2.92695]
[1776454157597,54.05,77288.71,0.0,0.98474,1e-05,2.91733]
[1776454158605,54.05,77293.15,0.0,0.98478,1e-05,2.91056]
[1776454163640,54.05,77294.65,0.0,0.9848,1e-05,2.90782]
[1776454165052,54.05,77296.58,0.0,0.98482,1e-05,2.90484]
[1776454165192,54.05,77296.58,0.0,0.98482,1e-05,2.90484]
[1776454165453,54.05,77296.58,0.0,0.98482,1e-05,2.90484]
[1776454165654,54.05,77298.4,0.0,0.98484,1e-05,2.90203]
[1776454168675,54.04,77303.47,0.0,0.98489,1e-05,2.89421]
[1776454169682,54.04,77307.85,0.0,0.98493,1e-05,2.88761]
[1776454171698,54.04,77308.26,0.0,0.98493,1e-05,2.88694]
[1776454171941,54.04,77308.26,0.0,0.98493,1e-05,2.88694]
[1776454177738,54.04,77312.79,0.0,0.98498,1e-05,2.87827]
[1776454180703,54.04,77315.27,0.0,0.98501,1e-05,2.87451]
[1776454180940,54.04,77315.27,0.0,0.98501,1e-05,2.87451]
[1776454183286,54.04,77315.18,0.0,0.98501,1e-05,2.87454]
[1776454183440,54.04,77315.18,0.0,0.98501,1e-05,2.87454]
[1776454183784,54.04,77314.85,0.0,0.985,1e-05,2.87499]
[1776454188671,54.04,77314.15,0.0,0.985,1e-05,2.8759]
[1776454188689,54.04,77314.15,0.0,0.985,1e-05,2.8759]
[1776454191840,54.04,77309.34,0.0,0.98495,1e-05,2.88289]
[1776454192705,54.04,77309.34,0.0,0.98495,1e-05,2.88289]
[1776454192946,54.04,77309.34,0.0,0.98495,1e-05,2.88289]
[1776454192846,54.04,77308.02,0.0,0.98494,1e-05,2.8848]
[1776454194536,54.04,77308.5,0.0,0.98495,1e-05,2.88403]
[1776454194689,54.04,77308.5,0.0,0.98495,1e-05,2.88403]
[1776454199896,54.04,77309.8,0.0,0.98496,1e-05,2.88182]
[1776454200904,54.04,77315.12,0.0,0.98501,1e-05,2.87388]
[1776454201335,54.04,77315.12,0.0,0.98501,1e-05,2.87388]
[1776454201416,54.04,77315.12,0.0,0.98501,1e-05,2.87388]
[1776454201911,54.04,77327.22,0.0,0.98512,1e-05,2.85596]
[1776454202918,54.04,77327.72,0.0,0.98513,1e-05,2.85522]
[1776454204933,54.04,77340.51,0.0,0.98524,1e-05,2.83641]
[1776454205940,54.04,77347.96,0.0,0.98531,1e-05,2.82554]
[1776454206946,54.04,77357.28,0.0,0.98539,1e-05,2.81199]
[1776454207954,54.04,77361.72,0.0,0.98543,1e-05,2.8056]
[1776454208960,54.04,77355.25,0.0,0.98538,1e-05,2.81511]
[1776454209968,54.04,77350.72,0.0,0.98533,1e-05,2.8218]
[1776454210052,54.04,77350.72,0.0,0.98533,1e-05,2.8218]
[1776454210204,54.04,77350.72,0.0,0.98533,1e-05,2.8218]
[1776454213777,54.04,77349.41,0.0,0.98532,1e-05,2.8239]
[1776454213940,54.04,77349.41,0.0,0.98532,1e-05,2.8239]
[1776454213996,54.04,77350.49,0.0,0.98533,1e-05,2.82238]
[1776454216029,54.04,77346.06,0.0,0.98529,1e-05,2.82897]
[1776454217023,54.04,77335.94,0.0,0.9852,1e-05,2.84387]
[1776454218727,54.04,77335.94,0.0,0.9852,1e-05,2.84387]
[1776454218942,54.04,77335.94,0.0,0.9852,1e-05,2.84387]
[1776454218930,54.04,77332.87,0.0,0.98517,1e-05,2.84845]
[1776454220043,54.04,77337.06,0.0,0.98521,1e-05,2.8423]
[1776454221051,54.04,77344.82,0.0,0.98528,1e-05,2.83092]
[1776454222058,54.04,77354.52,0.0,0.98537,1e-05,2.81676]
[1776454223065,54.04,77363.23,0.0,0.98544,1e-05,2.80411]
[1776454224072,54.04,77366.37,0.0,0.98547,1e-05,2.79962]
[1776454226086,54.04,77363.11,0.0,0.98544,1e-05,2.80453]
[1776454229452,54.04,77365.15,0.0,0.98546,1e-05,2.80175]
[1776454230221,54.05,77366.91,0.0,0.98547,1e-05,2.79936]
[1776454230439,54.05,77366.91,0.0,0.98547,1e-05,2.79936]
[1776454230541,54.05,77368.42,0.0,0.98549,1e-05,2.79727]
[1776454233135,54.05,77363.03,0.0,0.98544,1e-05,2.80372]
[1776454235148,54.05,77356.78,0.0,0.98539,1e-05,2.813]
[1776454237163,54.05,77364.84,0.0,0.98546,1e-05,2.80149]
[1776454239177,54.05,77372.45,0.0,0.98553,1e-05,2.79063]
[1776454242208,54.05,77375.54,0.0,0.98555,1e-05,2.78637]
[1776454242438,54.05,77375.54,0.0,0.98555,1e-05,2.78637]
[1776454248239,54.05,77379.8,0.0,0.98559,1e-05,2.78084]
[1776454249247,54.05,77387.16,0.0,0.98565,1e-05,2.77034]
[1776454250254,54.05,77405.29,0.0,0.98581,1e-05,2.74445]
[1776454251265,54.05,77413.17,0.0,0.98588,1e-05,2.73335]
[1776454252269,54.06,77412.58,0.0,0.98587,1e-05,2.73457]
[1776454256297,54.06,77408.54,0.0,0.98583,1e-05,2.74112]
[1776454259360,54.06,77404.75,0.0,0.9858,1e-05,2.7469]
[1776454259442,54.06,77404.75,0.0,0.9858,1e-05,2.7469]
[1776454259542,54.06,77404.22,0.0,0.98579,1e-05,2.74784]
[1776454262339,54.06,77416.53,0.0,0.98589,1e-05,2.73082]
[1776454264353,54.07,77420.03,0.0,0.98592,1e-05,2.72626]
[1776454266367,54.07,77427.55,0.0,0.98599,1e-05,2.71602]
[1776454271403,54.07,77427.29,0.0,0.98598,1e-05,2.71753]
[1776454272410,54.07,77423.12,0.0,0.98594,1e-05,2.72366]
[1776454274425,54.07,77414.08,0.0,0.98586,1e-05,2.73693]
[1776454275432,54.08,77407.47,0.0,0.9858,1e-05,2.74655]
[1776454278830,54.08,77406.76,0.0,0.98579,1e-05,2.74789]
[1776454278940,54.08,77406.76,0.0,0.98579,1e-05,2.74789]
[1776454280467,54.08,77402.74,0.0,0.98575,1e-05,2.75414]
[1776454284405,54.08,77399.6,0.0,0.98572,1e-05,2.75909]
[1776454284447,54.08,77399.6,0.0,0.98572,1e-05,2.75909]
[1776454284998,54.08,77399.6,0.0,0.98572,1e-05,2.75909]
[1776454285046,54.08,77400.09,0.0,0.98572,1e-05,2.75853]
[1776454285195,54.08,77400.09,0.0,0.98572,1e-05,2.75853]
[1776454287517,54.08,77394.47,0.0,0.98567,1e-05,2.76704]
[1776454292552,54.09,77399.32,0.0,0.98572,1e-05,2.7592]
[1776454293124,54.09,77399.32,0.0,0.98572,1e-05,2.7592]
[1776454293198,54.09,77399.32,0.0,0.98572,1e-05,2.7592]
[1776454293801,54.09,77399.32,0.0,0.98572,1e-05,2.7592]
[1776454293951,54.09,77399.32,0.0,0.98572,1e-05,2.7592]
[1776454293964,54.09,77400.71,0.0,0.98573,1e-05,2.75737]
[1776454296580,54.09,77409.41,0.0,0.9858,1e-05,2.7454]
[1776454297885,54.09,77409.41,0.0,0.9858,1e-05,2.7454]
[1776454297953,54.09,77409.41,0.0,0.9858,1e-05,2.7454]
[1776454297963,54.09,77413.06,0.0,0.98583,1e-05,2.74037]
[1776454298323,54.09,77413.06,0.0,0.98583,1e-05,2.74037]
[1776454298438,54.09,77413.06,0.0,0.98583,1e-05,2.74037]
[1776454302623,54.09,77406.51,0.0,0.98577,1e-05,2.75067]
[1776454303630,54.09,77402.44,0.0,0.98573,1e-05,2.75667]
[1776454304446,54.09,77402.44,0.0,0.98573,1e-05,2.75667]
[1776454304705,54.09,77402.44,0.0,0.98573,1e-05,2.75667]
[1776454304806,54.09,77399.2,0.0,0.9857,1e-05,2.76147]
[1776454306225,54.1,77398.58,0.0,0.9857,1e-05,2.76251]
[1776454306447,54.1,77398.58,0.0,0.9857,1e-05,2.76251]
[1776454307658,54.1,77393.83,0.0,0.98565,1e-05,2.76963]
[1776454309672,54.1,77388.6,0.0,0.98561,1e-05,2.77743]
[1776454310679,54.1,77380.95,0.0,0.98554,1e-05,2.7886]
[1776454312919,54.1,77379.34,0.0,0.98552,1e-05,2.79103]
[1776454312948,54.1,77379.34,0.0,0.98552,1e-05,2.79103]
[1776454312973,54.1,77380.47,0.0,0.98553,1e-05,2.78949]
[1776454313320,54.1,77380.47,0.0,0.98553,1e-05,2.78949]
[1776454313448,54.1,77380.47,0.0,0.98553,1e-05,2.78949]
[1776454318735,54.1,77383.05,0.0,0.98555,1e-05,2.78636]
[1776454319186,54.1,77383.05,0.0,0.98555,1e-05,2.78636]
[1776454319438,54.1,77383.05,0.0,0.98555,1e-05,2.78636]
[1776454319742,54.1,77388.44,0.0,0.9856,1e-05,2.77868]
[1776454321756,54.1,77394.08,0.0,0.98565,1e-05,2.7708]
[1776454323771,54.1,77399.74,0.0,0.9857,1e-05,2.76292]
[1776454325786,54.11,77405.63,0.0,0.98575,1e-05,2.75477]
[1776454327729,54.11,77408.51,0.0,0.98577,1e-05,2.7508]
[1776454327937,54.11,77408.51,0.0,0.98577,1e-05,2.7508]
[1776454332835,54.11,77393.82,0.0,0.98564,1e-05,2.77287]
[1776454333842,54.11,77396.99,0.0,0.98566,1e-05,2.76843]
[1776454336722,54.11,77398.77,0.0,0.98568,1e-05,2.76614]
[1776454336944,54.11,77398.77,0.0,0.98568,1e-05,2.76614]
[1776454337044,54.11,77398.81,0.0,0.98568,1e-05,2.76622]
[1776454337205,54.11,77398.81,0.0,0.98568,1e-05,2.76622]
[1776454337439,54.11,77398.81,0.0,0.98568,1e-05,2.76622]
[1776454342226,54.11,77400.03,0.0,0.98568,1e-05,2.76515]
[1776454342438,54.11,77400.03,0.0,0.98568,1e-05,2.76515]
[1776454342906,54.12,77399.63,0.0,0.98568,1e-05,2.76586]
[1776454344923,54.12,77406.28,0.0,0.98574,1e-05,2.7566]
[1776454346349,54.12,77406.58,0.0,0.98574,1e-05,2.75633]
[1776454346441,54.12,77406.58,0.0,0.98574,1e-05,2.75633]
[1776454350966,54.12,77411.62,0.0,0.98578,1e-05,2.74988]
[1776454351972,54.12,77418.3,0.0,0.98584,1e-05,2.73898]
[1776454353453,54.12,77419.31,0.0,0.98585,1e-05,2.73772]
[1776454353959,54.12,77419.31,0.0,0.98585,1e-05,2.73772]
[1776454354051,54.12,77419.31,0.0,0.98585,1e-05,2.73791]
[1776454354899,54.12,77419.31,0.0,0.98585,1e-05,2.73791]
[1776454358015,54.13,77411.27,0.0,0.98577,1e-05,2.75013]
[1776454359022,54.13,77402.15,0.0,0.98569,1e-05,2.76336]
[1776454360029,54.13,77400.84,0.0,0.98568,1e-05,2.76538]
[1776454361035,54.13,77395.65,0.0,0.98563,1e-05,2.77298]
[1776454362336,54.13,77392.17,0.0,0.9856,1e-05,2.77811]
[1776454362439,54.13,77392.17,0.0,0.9856,1e-05,2.77811]
[1776454363049,54.13,77389.95,0.0,0.98558,1e-05,2.78143]
[1776454365966,54.13,77391.13,0.0,0.98559,1e-05,2.77996]
[1776454366194,54.13,77392.03,0.0,0.9856,1e-05,2.77878]
[1776454370833,54.13,77388.12,0.0,0.98556,1e-05,2.7849]
[1776454370937,54.13,77388.12,0.0,0.98556,1e-05,2.7849]
[1776454371109,54.13,77388.75,0.0,0.98556,1e-05,2.78411]
[1776454371518,54.13,77388.75,0.0,0.98556,1e-05,2.78411]
[1776454371693,54.13,77388.75,0.0,0.98556,1e-05,2.78411]
[1776454377151,54.14,77391.24,0.0,0.98558,1e-05,2.78118]
[1776454378157,54.14,77396.09,0.0,0.98563,1e-05,2.77431]
[1776454379041,54.14,77396.09,0.0,0.98563,1e-05,2.77431]
[1776454379197,54.14,77400.25,0.0,0.98566,1e-05,2.76844]
[1776454379420,54.14,77400.25,0.0,0.98566,1e-05,2.76844]
[1776454379448,54.14,77400.25,0.0,0.98566,1e-05,2.76844]
[1776454380172,54.14,77406.04,0.0,0.98571,1e-05,2.76025]
[1776454382186,54.14,77410.83,0.0,0.98575,1e-05,2.75368]
[1776454384202,54.14,77418.58,0.0,0.98582,1e-05,2.74294]
[1776454387224,54.14,77416.23,0.0,0.98579,1e-05,2.74682]
[1776454388648,54.14,77416.23,0.0,0.98579,1e-05,2.74682]
[1776454388695,54.14,77416.23,0.0,0.98579,1e-05,2.74682]
[1776454389141,54.14,77416.23,0.0,0.98579,1e-05,2.74682]
[1776454389195,54.14,77416.23,0.0,0.98579,1e-05,2.74682]
[1776454388750,54.14,77414.93,0.0,0.98578,1e-05,2.74903]
[1776454391252,54.14,77409.39,0.0,0.98573,1e-05,2.75728]
[1776454393182,54.14,77409.39,0.0,0.98573,1e-05,2.75728]
[1776454393195,54.15,77408.75,0.0,0.98572,1e-05,2.75851]
[1776454393306,54.15,77408.75,0.0,0.98572,1e-05,2.75851]
[1776454393442,54.15,77408.75,0.0,0.98572,1e-05,2.75851]
[1776454393542,54.15,77409.3,0.0,0.98573,1e-05,2.75788]
[1776454397698,54.15,77406.04,0.0,0.9857,1e-05,2.76285]
[1776454397944,54.15,77406.04,0.0,0.9857,1e-05,2.76285]
[1776454397966,54.15,77406.04,0.0,0.9857,1e-05,2.76285]
[1776454398192,54.15,77406.04,0.0,0.9857,1e-05,2.76285]
[1776454398038,54.15,77401.54,0.0,0.98565,1e-05,2.7696]
[1776454402329,54.15,77396.69,0.0,0.98561,1e-05,2.77723]
[1776454403336,54.15,77393.12,0.0,0.98558,1e-05,2.7825]
[1776454404318,54.15,77393.12,0.0,0.98558,1e-05,2.7825]
[1776454404442,54.15,77393.12,0.0,0.98558,1e-05,2.7825]
[1776454404542,54.15,77390.8,0.0,0.98555,1e-05,2.78595]
[1776454405350,54.15,77381.84,0.0,0.98547,1e-05,2.79891]
[1776454406357,54.15,77376.91,0.0,0.98543,1e-05,2.80617]
[1776454407364,54.15,77371.22,0.0,0.98538,1e-05,2.81452]
[1776454408371,54.15,77369.81,0.0,0.98536,1e-05,2.8167]
[1776454411785,54.15,77369.81,0.0,0.98536,1e-05,2.8168]
[1776454411941,54.15,77369.81,0.0,0.98536,1e-05,2.8168]
[1776454412691,54.15,77369.64,0.0,0.98537,1e-05,2.81553]
[1776454412785,54.15,77369.75,0.0,0.98537,1e-05,2.81542]
[1776454415420,54.16,77380.47,0.0,0.98547,1e-05,2.80001]
[1776454416427,54.16,77383.53,0.0,0.98549,1e-05,2.79566]
[1776454417781,54.16,77383.53,0.0,0.98549,1e-05,2.79566]
[1776454417942,54.16,77383.53,0.0,0.98549,1e-05,2.79566]
[1776454418117,54.16,77383.53,0.0,0.98549,1e-05,2.79566]
[1776454418194,54.16,77383.53,0.0,0.98549,1e-05,2.79566]
[1776454418156,54.16,77383.53,0.0,0.98549,1e-05,2.79575]
[1776454423476,54.16,77382.3,0.0,0.98548,1e-05,2.79803]
[1776454427504,54.16,77386.81,0.0,0.98552,1e-05,2.79181]
[1776454428860,54.16,77386.81,0.0,0.98552,1e-05,2.79181]
[1776454428944,54.16,77386.81,0.0,0.98552,1e-05,2.79181]
[1776454429140,54.16,77386.81,0.0,0.98552,1e-05,2.79181]
[1776454429198,54.16,77386.81,0.0,0.98552,1e-05,2.79181]
[1776454429241,54.16,77385.13,0.0,0.9855,1e-05,2.79432]
[1776454431533,54.16,77388.83,0.0,0.98553,1e-05,2.78922]
[1776454433465,54.16,77391.16,0.0,0.98555,1e-05,2.78594]
[1776454433614,54.16,77391.16,0.0,0.98555,1e-05,2.78594]
[1776454433699,54.16,77391.16,0.0,0.98555,1e-05,2.78594]
[1776454433764,54.16,77392.39,0.0,0.98556,1e-05,2.78426]
[1776454438582,54.16,77395.85,0.0,0.98559,1e-05,2.77976]
[1776454439337,54.16,77395.85,0.0,0.98559,1e-05,2.77976]
[1776454439437,54.16,77395.85,0.0,0.98559,1e-05,2.77976]
[1776454439781,54.16,77395.85,0.0,0.98559,1e-05,2.77976]
[1776454439945,54.16,77395.85,0.0,0.98559,1e-05,2.77976]
[1776454440014,54.16,77397.52,0.0,0.98561,1e-05,2.77745]
[1776454445631,54.17,77399.61,0.0,0.98562,1e-05,2.77509]
[1776454447473,54.17,77401.43,0.0,0.98564,1e-05,2.77259]
[1776454447694,54.17,77401.43,0.0,0.98564,1e-05,2.77259]
[1776454447903,54.17,77401.43,0.0,0.98564,1e-05,2.77259]
[1776454447942,54.17,77401.43,0.0,0.98564,1e-05,2.77259]
[1776454448004,54.17,77404.12,0.0,0.98566,1e-05,2.76885]
[1776454451673,54.17,77400.41,0.0,0.98562,1e-05,2.77469]
[1776454453687,54.17,77391.18,0.0,0.98554,1e-05,2.78823]
[1776454454753,54.17,77391.18,0.0,0.98554,1e-05,2.78823]
[1776454454944,54.17,77391.18,0.0,0.98554,1e-05,2.78823]
[1776454455031,54.17,77385.15,0.0,0.98548,1e-05,2.79705]
[1776454455365,54.17,77385.15,0.0,0.98548,1e-05,2.79705]
[1776454455436,54.17,77385.15,0.0,0.98548,1e-05,2.79705]
[1776454456708,54.17,77380.09,0.0,0.98544,1e-05,2.80455]
[1776454457715,54.17,77374.92,0.0,0.98539,1e-05,2.81213]
[1776454458710,54.17,77374.92,0.0,0.98539,1e-05,2.81213]
[1776454458937,54.17,77374.92,0.0,0.98539,1e-05,2.81213]
[1776454459101,54.17,77374.92,0.0,0.98539,1e-05,2.81213]
[1776454459204,54.17,77374.92,0.0,0.98539,1e-05,2.81213]
[1776454459203,54.17,77368.57,0.0,0.98533,1e-05,2.82143]
[1776454461743,54.17,77359.45,0.0,0.98525,1e-05,2.83486]
[1776454462750,54.17,77356.25,0.0,0.98522,1e-05,2.83957]
[1776454463757,54.17,77351.03,0.0,0.98517,1e-05,2.84723]
[1776454464764,54.17,77346.4,0.0,0.98513,1e-05,2.85403]
[1776454465771,54.17,77354.48,0.0,0.98521,1e-05,2.84214]
[1776454466778,54.17,77362.37,0.0,0.98528,1e-05,2.83059]
[1776454468654,54.17,77364.04,0.0,0.98529,1e-05,2.82817]
[1776454468695,54.17,77364.04,0.0,0.98529,1e-05,2.82817]
[1776454469186,54.17,77364.04,0.0,0.98529,1e-05,2.82817]
[1776454468792,54.17,77364.8,0.0,0.9853,1e-05,2.82709]
[1776454469329,54.17,77364.8,0.0,0.9853,1e-05,2.82709]
[1776454470807,54.17,77371.82,0.0,0.98536,1e-05,2.81691]
[1776454472821,54.17,77367.19,0.0,0.98533,1e-05,2.82218]
[1776454473449,54.17,77367.19,0.0,0.98533,1e-05,2.82218]
[1776454473692,54.17,77367.19,0.0,0.98533,1e-05,2.82218]
[1776454473829,54.17,77367.19,0.0,0.98533,1e-05,2.82218]
[1776454473940,54.17,77367.19,0.0,0.98533,1e-05,2.82218]
[1776454473977,54.17,77366.75,0.0,0.98532,1e-05,2.82285]
[1776454478136,54.17,77368.2,0.0,0.98534,1e-05,2.82083]
[1776454478190,54.17,77368.2,0.0,0.98534,1e-05,2.82083]
[1776454478238,54.17,77368.25,0.0,0.98534,1e-05,2.82079]
[1776454478361,54.17,77368.25,0.0,0.98534,1e-05,2.82079]
[1776454478444,54.17,77368.25,0.0,0.98534,1e-05,2.82079]
[1776454482950,54.18,77369.49,0.0,0.98535,1e-05,2.81913]
[1776454483125,54.18,77369.49,0.0,0.98535,1e-05,2.81913]
[1776454483192,54.18,77369.49,0.0,0.98535,1e-05,2.81913]
[1776454483226,54.18,77371.28,0.0,0.98536,1e-05,2.81656]
[1776454488933,54.18,77370.6,0.0,0.98535,1e-05,2.8178]
[1776454489446,54.18,77370.6,0.0,0.98535,1e-05,2.8178]
[1776454489696,54.18,77370.6,0.0,0.98535,1e-05,2.8178]
[1776454489914,54.18,77370.6,0.0,0.98535,1e-05,2.8178]
[1776454489939,54.18,77370.6,0.0,0.98535,1e-05,2.8178]
[1776454489940,54.18,77370.82,0.0,0.98536,1e-05,2.81752]
[1776454494636,54.18,77368.76,0.0,0.98534,1e-05,2.82069]
[1776454494691,54.18,77368.76,0.0,0.98534,1e-05,2.82069]
[1776454495288,54.18,77368.76,0.0,0.98534,1e-05,2.82069]
[1776454494975,54.18,77370.62,0.0,0.98535,1e-05,2.81801]
[1776454495446,54.18,77370.62,0.0,0.98535,1e-05,2.81801]
[1776454501019,54.18,77359.7,0.0,0.98525,1e-05,2.83419]
[1776454502025,54.18,77347.45,0.0,0.98514,1e-05,2.85216]
[1776454503033,54.18,77344.78,0.0,0.98512,1e-05,2.85607]
[1776454504173,54.18,77344.78,0.0,0.98512,1e-05,2.85607]
[1776454504190,54.18,77344.78,0.0,0.98512,1e-05,2.85607]
[1776454504228,54.18,77346.25,0.0,0.98513,1e-05,2.85387]
[1776454505047,54.18,77340.01,0.0,0.98507,1e-05,2.86304]
[1776454506054,54.18,77334.42,0.0,0.98502,1e-05,2.87125]
[1776454508068,54.18,77341.05,0.0,0.98508,1e-05,2.86135]
[1776454510397,54.18,77339.55,0.0,0.98507,1e-05,2.86348]
[1776454510444,54.18,77339.55,0.0,0.98507,1e-05,2.86348]
[1776454513104,54.18,77334.19,0.0,0.98502,1e-05,2.87124]
[1776454514306,54.18,77334.19,0.0,0.98502,1e-05,2.87124]
[1776454514444,54.18,77335.17,0.0,0.98503,1e-05,2.86973]
[1776454516125,54.18,77341.4,0.0,0.98509,1e-05,2.86043]
[1776454517132,54.18,77349.36,0.0,0.98516,1e-05,2.84867]
[1776454518535,54.18,77349.27,0.0,0.98516,1e-05,2.84879]
[1776454518692,54.18,77349.27,0.0,0.98516,1e-05,2.84879]
[1776454519140,54.18,77349.27,0.0,0.98516,1e-05,2.84879]
[1776454519191,54.18,77349.27,0.0,0.98516,1e-05,2.84879]
[1776454519241,54.18,77349.27,0.0,0.98516,1e-05,2.84877]
[1776454523177,54.18,77339.11,0.0,0.98507,1e-05,2.86363]
[1776454523634,54.18,77339.11,0.0,0.98507,1e-05,2.86363]
[1776454523689,54.18,77339.11,0.0,0.98507,1e-05,2.86363]
[1776454524185,54.17,77332.99,0.0,0.98501,1e-05,2.87262]
[1776454525192,54.17,77336.95,0.0,0.98505,1e-05,2.8667]
[1776454525467,54.17,77336.95,0.0,0.98505,1e-05,2.8667]
[1776454525699,54.17,77336.95,0.0,0.98505,1e-05,2.8667]
[1776454526199,54.17,77338.52,0.0,0.98507,1e-05,2.86433]
[1776454529386,54.17,77340.45,0.0,0.98508,1e-05,2.86134]
[1776454529443,54.17,77340.45,0.0,0.98508,1e-05,2.86134]
[1776454534261,54.17,77336.07,0.0,0.98505,1e-05,2.866]
[1776454535163,54.17,77336.07,0.0,0.98505,1e-05,2.866]
[1776454535206,54.17,77336.07,0.0,0.98505,1e-05,2.866]
[1776454535264,54.17,77329.76,0.0,0.985,1e-05,2.87528]
[1776454537279,54.17,77326.14,0.0,0.98496,1e-05,2.88052]
[1776454538296,54.17,77322.85,0.0,0.98493,1e-05,2.88533]
[1776454539295,54.17,77310.92,0.0,0.98482,1e-05,2.90301]
[1776454540302,54.17,77296.86,0.0,0.98469,1e-05,2.92394]
[1776454541309,54.17,77294.36,0.0,0.98467,1e-05,2.92755]
[1776454543323,54.17,77291.83,0.0,0.98465,1e-05,2.93105]
[1776454545337,54.17,77289.04,0.0,0.98462,1e-05,2.93493]
[1776454546344,54.17,77284.57,0.0,0.98458,1e-05,2.94151]
[1776454547351,54.17,77267.46,0.0,0.98442,1e-05,2.96723]
[1776454548358,54.17,77257.26,0.0,0.98432,1e-05,2.98257]
[1776454549365,54.17,77255.46,0.0,0.98431,1e-05,2.98509]
[1776454550372,54.16,77254.69,0.0,0.9843,1e-05,2.98601]
[1776454553483,54.16,77253.67,0.0,0.9843,1e-05,2.98706]
[1776454553689,54.16,77253.67,0.0,0.9843,1e-05,2.98706]
[1776454554282,54.16,77253.6,0.0,0.9843,1e-05,2.98666]
[1776454554427,54.16,77253.6,0.0,0.9843,1e-05,2.98666]
[1776454554437,54.16,77253.6,0.0,0.9843,1e-05,2.98666]
[1776454560441,54.15,77255.0,0.0,0.98432,1e-05,2.98304]
[1776454564368,54.15,77253.6,0.0,0.98431,1e-05,2.9847]
[1776454564440,54.15,77252.73,0.0,0.9843,1e-05,2.98556]
[1776454566695,54.15,77252.13,0.0,0.9843,1e-05,2.98624]
[1776454566796,54.15,77252.65,0.0,0.98431,1e-05,2.98497]
[1776454569111,54.15,77252.66,0.0,0.98431,1e-05,2.98495]
[1776454569194,54.15,77252.66,0.0,0.98431,1e-05,2.98495]
[1776454569212,54.15,77259.35,0.0,0.98438,1e-05,2.97429]
[1776454569505,54.15,77266.09,0.0,0.98444,1e-05,2.96405]
[1776454571205,54.15,77266.09,0.0,0.98444,1e-05,2.96405]
[1776454571274,54.14,77266.68,0.0,0.98445,1e-05,2.96275]
[1776454571438,54.14,77266.68,0.0,0.98445,1e-05,2.96275]
[1776454571519,54.14,77257.01,0.0,0.98436,1e-05,2.97745]
[1776454573892,54.14,77260.8,0.0,0.98439,1e-05,2.97149]
[1776454573938,54.14,77260.8,0.0,0.98439,1e-05,2.97149]
[1776454577277,54.14,77264.49,0.0,0.98443,1e-05,2.96505]
[1776454577282,54.14,77263.98,0.0,0.98443,1e-05,2.96563]
[1776454577438,54.14,77263.98,0.0,0.98443,1e-05,2.96563]
[1776454580931,54.14,77262.79,0.0,0.98442,1e-05,2.96685]
[1776454581193,54.14,77262.79,0.0,0.98442,1e-05,2.96685]
[1776454582601,54.13,77277.75,0.0,0.98457,1e-05,2.94364]
[1776454583608,54.13,77282.07,0.0,0.98461,1e-05,2.93697]
[1776454584544,54.13,77282.07,0.0,0.98461,1e-05,2.93697]
[1776454584694,54.13,77282.07,0.0,0.98461,1e-05,2.93697]
[1776454585622,54.13,77287.66,0.0,0.98466,1e-05,2.92828]
[1776454586629,54.13,77292.16,0.0,0.98471,1e-05,2.92139]
[1776454590115,54.13,77290.54,0.0,0.98469,1e-05,2.9236]
[1776454590188,54.13,77290.54,0.0,0.98469,1e-05,2.9236]
[1776454591963,54.13,77291.56,0.0,0.9847,1e-05,2.92182]
[1776454592202,54.13,77291.56,0.0,0.9847,1e-05,2.92182]
[1776454592288,54.13,77290.47,0.0,0.9847,1e-05,2.92173]
[1776454593675,54.13,77290.49,0.0,0.9847,1e-05,2.92157]
[1776454593691,54.13,77290.49,0.0,0.9847,1e-05,2.92157]
[1776454599073,54.13,77293.81,0.0,0.98474,1e-05,2.916]
[1776454599186,54.13,77293.81,0.0,0.98474,1e-05,2.916]
[1776454599560,54.13,77294.46,0.0,0.98474,1e-05,2.91491]
[1776454599695,54.13,77294.46,0.0,0.98474,1e-05,2.91491]
[1776454599720,54.13,77295.6,0.0,0.98476,1e-05,2.91309]
[1776454602741,54.12,77303.47,0.0,0.98483,1e-05,2.901]
[1776454607775,54.12,77303.13,0.0,0.98483,1e-05,2.90103]
[1776454612812,54.12,77291.23,0.0,0.98472,1e-05,2.91846]
[1776454613819,54.12,77280.36,0.0,0.98462,1e-05,2.93457]
[1776454614826,54.12,77283.45,0.0,0.98465,1e-05,2.92976]
[1776454616389,54.12,77287.58,0.0,0.98469,1e-05,2.9234]
[1776454616643,54.12,77287.58,0.0,0.98469,1e-05,2.9234]
[1776454617063,54.12,77287.58,0.0,0.98469,1e-05,2.9234]
[1776454617195,54.12,77287.58,0.0,0.98469,1e-05,2.9234]
[1776454617231,54.12,77289.03,0.0,0.98471,1e-05,2.92108]
[1776454620443,54.12,77290.13,0.0,0.98472,1e-05,2.91916]
[1776454621875,54.12,77281.15,0.0,0.98464,1e-05,2.93222]
[1776454624896,54.11,77275.27,0.0,0.98458,1e-05,2.94059]
[1776454625540,54.11,77275.27,0.0,0.98458,1e-05,2.94059]
[1776454625693,54.11,77275.27,0.0,0.98458,1e-05,2.94059]
[1776454625777,54.11,77275.27,0.0,0.98458,1e-05,2.94059]
[1776454625936,54.11,77275.27,0.0,0.98458,1e-05,2.94059]
[1776454626038,54.11,77275.69,0.0,0.98459,1e-05,2.93979]
[1776454628924,54.11,77280.65,0.0,0.98464,1e-05,2.93179]
[1776454629931,54.11,77288.27,0.0,0.98471,1e-05,2.92018]
[1776454630495,54.11,77288.27,0.0,0.98471,1e-05,2.92018]
[1776454630708,54.11,77288.27,0.0,0.98471,1e-05,2.92018]
[1776454631201,54.11,77288.27,0.0,0.98471,1e-05,2.92018]
[1776454631437,54.11,77288.27,0.0,0.98471,1e-05,2.92018]
[1776454631224,54.11,77288.38,0.0,0.98471,1e-05,2.91988]
[1776454633881,54.11,77284.55,0.0,0.98468,1e-05,2.92535]
[1776454633948,54.11,77284.55,0.0,0.98468,1e-05,2.92535]
[1776454634001,54.11,77284.55,0.0,0.98468,1e-05,2.92535]
[1776454634191,54.11,77284.55,0.0,0.98468,1e-05,2.92535]
[1776454634266,54.11,77284.44,0.0,0.98468,1e-05,2.92537]
[1776454634966,54.11,77288.71,0.0,0.98472,1e-05,2.91881]
[1776454635973,54.11,77295.67,0.0,0.98479,1e-05,2.90825]
[1776454637202,54.11,77295.67,0.0,0.98479,1e-05,2.90825]
[1776454637382,54.11,77295.67,0.0,0.98479,1e-05,2.90825]
[1776454637440,54.11,77295.67,0.0,0.98479,1e-05,2.90825]
[1776454637417,54.11,77301.39,0.0,0.98484,1e-05,2.89959]
[1776454643022,54.1,77295.43,0.0,0.98479,1e-05,2.90786]
[1776454644029,54.1,77284.95,0.0,0.98469,1e-05,2.92346]
[1776454645036,54.1,77287.0,0.0,0.98471,1e-05,2.92023]
[1776454646045,54.1,77301.1,0.0,0.98484,1e-05,2.89899]
[1776454647051,54.1,77303.14,0.0,0.98486,1e-05,2.89585]
[1776454647530,54.1,77303.14,0.0,0.98486,1e-05,2.89585]
[1776454647690,54.1,77303.14,0.0,0.98486,1e-05,2.89585]
[1776454647888,54.1,77303.14,0.0,0.98486,1e-05,2.89585]
[1776454647942,54.1,77303.14,0.0,0.98486,1e-05,2.89585]
[1776454648058,54.1,77303.23,0.0,0.98486,1e-05,2.89562]
[1776454652086,54.1,77311.47,0.0,0.98495,1e-05,2.88139]
[1776454653095,54.1,77317.31,0.0,0.98501,1e-05,2.87266]
[1776454654102,54.1,77323.64,0.0,0.98506,1e-05,2.86324]
[1776454656116,54.1,77328.09,0.0,0.9851,1e-05,2.85662]
[1776454658130,54.1,77333.15,0.0,0.98515,1e-05,2.84913]
[1776454659073,54.1,77333.15,0.0,0.98515,1e-05,2.84913]
[1776454659196,54.1,77333.15,0.0,0.98515,1e-05,2.84913]
[1776454659468,54.1,77333.15,0.0,0.98515,1e-05,2.84913]
[1776454659293,54.1,77333.98,0.0,0.98516,1e-05,2.8479]
[1776454659696,54.1,77333.98,0.0,0.98516,1e-05,2.8479]
[1776454665179,54.1,77328.02,0.0,0.9851,1e-05,2.85664]
[1776454667442,54.1,77326.34,0.0,0.98509,1e-05,2.8591]
[1776454667193,54.1,77331.85,0.0,0.98514,1e-05,2.85095]
[1776454667688,54.1,77331.85,0.0,0.98514,1e-05,2.85095]
[1776454668039,54.1,77331.85,0.0,0.98514,1e-05,2.85095]
[1776454668194,54.1,77331.85,0.0,0.98514,1e-05,2.85095]
[1776454668200,54.1,77334.85,0.0,0.98517,1e-05,2.84653]
[1776454673234,54.1,77333.94,0.0,0.98516,1e-05,2.84785]
[1776454673768,54.1,77333.94,0.0,0.98516,1e-05,2.84785]
[1776454673944,54.1,77333.94,0.0,0.98516,1e-05,2.84785]
[1776454674013,54.1,77333.94,0.0,0.98516,1e-05,2.84785]
[1776454674197,54.1,77333.94,0.0,0.98516,1e-05,2.84785]
[1776454674242,54.1,77332.53,0.0,0.98515,1e-05,2.84992]
[1776454679281,54.1,77330.79,0.0,0.98513,1e-05,2.85244]
[1776454679984,54.1,77330.79,0.0,0.98513,1e-05,2.85244]
[1776454680208,54.1,77330.79,0.0,0.98513,1e-05,2.85244]
[1776454680262,54.1,77330.79,0.0,0.98513,1e-05,2.85244]
[1776454680443,54.1,77330.79,0.0,0.98513,1e-05,2.85244]
[1776454680288,54.1,77329.32,0.0,0.98512,1e-05,2.85459]
[1776454685322,54.1,77331.47,0.0,0.98514,1e-05,2.85133]
[1776454685799,54.1,77331.47,0.0,0.98514,1e-05,2.85133]
[1776454685939,54.1,77331.47,0.0,0.98514,1e-05,2.85133]
[1776454686070,54.1,77331.47,0.0,0.98514,1e-05,2.85133]
[1776454686190,54.1,77331.47,0.0,0.98514,1e-05,2.85133]
[1776454686330,54.1,77332.76,0.0,0.98515,1e-05,2.84942]
[1776454688345,54.1,77323.76,0.0,0.98507,1e-05,2.86268]
[1776454689420,54.1,77323.76,0.0,0.98507,1e-05,2.86268]
[1776454689449,54.1,77323.76,0.0,0.98507,1e-05,2.86268]
[1776454689447,54.1,77314.95,0.0,0.98499,1e-05,2.87569]
[1776454689961,54.1,77314.95,0.0,0.98499,1e-05,2.87569]
[1776454690200,54.1,77314.95,0.0,0.98499,1e-05,2.87569]
[1776454690361,54.1,77315.27,0.0,0.98499,1e-05,2.87516]
[1776454695396,54.1,77304.37,0.0,0.98489,1e-05,2.89108]
[1776454696402,54.1,77295.73,0.0,0.98481,1e-05,2.90388]
[1776454697410,54.1,77293.17,0.0,0.98479,1e-05,2.90761]
[1776454700343,54.09,77294.13,0.0,0.9848,1e-05,2.90595]
[1776454700439,54.09,77294.13,0.0,0.9848,1e-05,2.90595]
[1776454700433,54.09,77292.01,0.0,0.98478,1e-05,2.90901]
[1776454701198,54.09,77292.01,0.0,0.98478,1e-05,2.90901]
[1776454701443,54.09,77292.01,0.0,0.98478,1e-05,2.90901]
[1776454702447,54.09,77287.49,0.0,0.98474,1e-05,2.91555]
[1776454707483,54.09,77286.85,0.0,0.98474,1e-05,2.91585]
[1776454707829,54.09,77286.85,0.0,0.98474,1e-05,2.91585]
[1776454707940,54.09,77286.85,0.0,0.98474,1e-05,2.91585]
[1776454708068,54.09,77286.85,0.0,0.98474,1e-05,2.91585]
[1776454708196,54.09,77286.85,0.0,0.98474,1e-05,2.91585]
[1776454708490,54.09,77287.92,0.0,0.98475,1e-05,2.91412]
[1776454709497,54.09,77295.39,0.0,0.98482,1e-05,2.90281]
[1776454710504,54.09,77301.28,0.0,0.98487,1e-05,2.89392]
[1776454711858,54.09,77305.45,0.0,0.98492,1e-05,2.88602]
[1776454711941,54.09,77305.45,0.0,0.98492,1e-05,2.88602]
[1776454712517,54.09,77307.3,0.0,0.98494,1e-05,2.88319]
[1776454712822,54.09,77307.3,0.0,0.98494,1e-05,2.88319]
[1776454712938,54.09,77307.3,0.0,0.98494,1e-05,2.88319]
[1776454713525,54.09,77302.81,0.0,0.9849,1e-05,2.8898]
[1776454717839,54.09,77303.95,0.0,0.98491,1e-05,2.88787]
[1776454717945,54.09,77303.95,0.0,0.98491,1e-05,2.88787]
[1776454718022,54.09,77303.95,0.0,0.98491,1e-05,2.88787]
[1776454718191,54.09,77303.95,0.0,0.98491,1e-05,2.88787]
[1776454718228,54.09,77307.12,0.0,0.98494,1e-05,2.883]
[1776454722592,54.09,77298.82,0.0,0.98486,1e-05,2.8951]
[1776454724342,54.09,77298.82,0.0,0.98486,1e-05,2.8951]
[1776454724450,54.09,77298.82,0.0,0.98486,1e-05,2.8951]
[1776454724519,54.09,77298.82,0.0,0.98486,1e-05,2.8951]
[1776454724542,54.08,77300.37,0.0,0.98488,1e-05,2.89261]
[1776454724700,54.08,77300.37,0.0,0.98488,1e-05,2.89261]
[1776454730646,54.08,77304.36,0.0,0.98492,1e-05,2.88618]
[1776454734166,54.08,77304.73,0.0,0.98492,1e-05,2.88548]
[1776454734202,54.08,77304.73,0.0,0.98492,1e-05,2.88548]
[1776454734397,54.08,77304.73,0.0,0.98492,1e-05,2.88548]
[1776454734470,54.08,77304.73,0.0,0.98492,1e-05,2.88548]
[1776454734455,54.08,77305.63,0.0,0.98493,1e-05,2.88399]
[1776454735682,54.08,77315.32,0.0,0.98502,1e-05,2.86955]
[1776454736688,54.08,77322.35,0.0,0.98509,1e-05,2.85909]
[1776454737615,54.08,77322.35,0.0,0.98509,1e-05,2.85909]
[1776454737698,54.08,77322.35,0.0,0.98509,1e-05,2.85909]
[1776454737791,54.08,77326.15,0.0,0.98512,1e-05,2.85341]
[1776454741173,54.08,77327.59,0.0,0.98514,1e-05,2.85128]
[1776454741193,54.08,77327.59,0.0,0.98514,1e-05,2.85128]
[1776454741269,54.08,77327.36,0.0,0.98513,1e-05,2.8516]
[1776454745752,54.08,77341.36,0.0,0.98526,1e-05,2.831]
[1776454746760,54.08,77353.22,0.0,0.98537,1e-05,2.81366]
[1776454747766,54.08,77357.48,0.0,0.98541,1e-05,2.80749]
[1776454749208,54.08,77358.95,0.0,0.98542,1e-05,2.80548]
[1776454749780,54.08,77352.02,0.0,0.98536,1e-05,2.81558]
[1776454751386,54.08,77352.02,0.0,0.98536,1e-05,2.81558]
[1776454751439,54.08,77352.02,0.0,0.98536,1e-05,2.81558]
[1776454751487,54.08,77353.58,0.0,0.98537,1e-05,2.81344]
[1776454751773,54.08,77353.58,0.0,0.98537,1e-05,2.81344]
[1776454751952,54.08,77353.58,0.0,0.98537,1e-05,2.81344]
[1776454753808,54.08,77360.01,0.0,0.98543,1e-05,2.80427]
[1776454755623,54.08,77360.31,0.0,0.98543,1e-05,2.80383]
[1776454755701,54.08,77360.31,0.0,0.98543,1e-05,2.80383]
[1776454755912,54.08,77360.31,0.0,0.98543,1e-05,2.80383]
[1776454755942,54.08,77360.31,0.0,0.98543,1e-05,2.80383]
[1776454756037,54.08,77360.96,0.0,0.98543,1e-05,2.80304]
[1776454757836,54.08,77365.39,0.0,0.98547,1e-05,2.79677]
[1776454760856,54.08,77368.79,0.0,0.9855,1e-05,2.79211]
[1776454761813,54.08,77368.79,0.0,0.9855,1e-05,2.79211]
[1776454761941,54.08,77368.79,0.0,0.9855,1e-05,2.79211]
[1776454762142,54.08,77368.79,0.0,0.9855,1e-05,2.79211]
[1776454762205,54.08,77368.79,0.0,0.9855,1e-05,2.79211]
[1776454762248,54.09,77369.93,0.0,0.98551,1e-05,2.79055]
[1776454765774,54.09,77370.67,0.0,0.98552,1e-05,2.78978]
[1776454765892,54.09,77381.29,0.0,0.98561,1e-05,2.77443]
[1776454766899,54.09,77391.46,0.0,0.9857,1e-05,2.76003]
[1776454767906,54.09,77391.53,0.0,0.9857,1e-05,2.76008]
[1776454769289,54.09,77391.53,0.0,0.9857,1e-05,2.76008]
[1776454769384,54.09,77397.48,0.0,0.98575,1e-05,2.75171]
[1776454769925,54.09,77402.47,0.0,0.98579,1e-05,2.74473]
[1776454772948,54.09,77412.96,0.0,0.98589,1e-05,2.72878]
[1776454774962,54.09,77423.88,0.0,0.98598,1e-05,2.7137]
[1776454775969,54.09,77427.43,0.0,0.98601,1e-05,2.70891]
[1776454777983,54.1,77422.69,0.0,0.98597,1e-05,2.7161]
[1776454782015,54.1,77409.83,0.0,0.98585,1e-05,2.73526]
[1776454783022,54.1,77398.24,0.0,0.98575,1e-05,2.75201]
[1776454784029,54.1,77400.73,0.0,0.98577,1e-05,2.74861]
[1776454785607,54.1,77392.67,0.0,0.9857,1e-05,2.76032]
[1776454786043,54.1,77388.34,0.0,0.98566,1e-05,2.76669]
[1776454787444,54.1,77388.34,0.0,0.98566,1e-05,2.76669]
[1776454787479,54.1,77388.34,0.0,0.98566,1e-05,2.76669]
[1776454787545,54.1,77387.75,0.0,0.98565,1e-05,2.76768]
[1776454788306,54.1,77387.75,0.0,0.98565,1e-05,2.76768]
[1776454788445,54.1,77387.75,0.0,0.98565,1e-05,2.76768]
[1776454788454,54.1,77382.56,0.0,0.98561,1e-05,2.77528]
[1776454789465,54.1,77382.56,0.0,0.98561,1e-05,2.77528]
[1776454789688,54.1,77382.55,0.0,0.9856,1e-05,2.77542]
[1776454790071,54.11,77383.1,0.0,0.98561,1e-05,2.77474]
[1776454794099,54.11,77376.28,0.0,0.98554,1e-05,2.78506]
[1776454795901,54.11,77374.21,0.0,0.98553,1e-05,2.78816]
[1776454796694,54.11,77374.87,0.0,0.98553,1e-05,2.78731]
[1776454796952,54.11,77374.87,0.0,0.98553,1e-05,2.78731]
[1776454802156,54.11,77369.18,0.0,0.98548,1e-05,2.79615]
[1776454803163,54.11,77363.83,0.0,0.98543,1e-05,2.804]
[1776454804246,54.11,77363.83,0.0,0.98543,1e-05,2.804]
[1776454804439,54.11,77363.83,0.0,0.98543,1e-05,2.804]
[1776454804473,54.11,77364.45,0.0,0.98543,1e-05,2.80317]
[1776454804811,54.11,77364.45,0.0,0.98543,1e-05,2.80317]
[1776454804945,54.11,77364.45,0.0,0.98543,1e-05,2.80317]
[1776454809207,54.11,77357.98,0.0,0.98537,1e-05,2.81287]
[1776454810213,54.11,77350.81,0.0,0.98531,1e-05,2.82345]
[1776454813822,54.11,77350.18,0.0,0.9853,1e-05,2.82448]
[1776454813941,54.11,77350.18,0.0,0.9853,1e-05,2.82448]
[1776454814241,54.11,77349.32,0.0,0.98529,1e-05,2.82577]
[1776454814808,54.11,77349.32,0.0,0.98529,1e-05,2.82577]
[1776454814943,54.11,77349.32,0.0,0.98529,1e-05,2.82577]
[1776454816688,54.11,77346.78,0.0,0.98527,1e-05,2.82954]
[1776454816941,54.11,77346.78,0.0,0.98527,1e-05,2.82954]
[1776454822297,54.11,77346.58,0.0,0.98527,1e-05,2.82997]
[1776454823349,54.11,77346.58,0.0,0.98527,1e-05,2.82997]
[1776454823438,54.11,77346.58,0.0,0.98527,1e-05,2.82997]
[1776454823614,54.11,77346.58,0.0,0.98527,1e-05,2.82997]
[1776454823450,54.11,77346.68,0.0,0.98527,1e-05,2.82986]
[1776454823698,54.11,77346.68,0.0,0.98527,1e-05,2.82986]
[1776454825318,54.11,77361.6,0.0,0.9854,1e-05,2.80815]
[1776454826325,54.11,77369.28,0.0,0.98547,1e-05,2.79706]
[1776454827284,54.11,77369.28,0.0,0.98547,1e-05,2.79706]
[1776454827445,54.11,77369.28,0.0,0.98547,1e-05,2.79706]
[1776454827539,54.12,77373.05,0.0,0.9855,1e-05,2.79168]
[1776454828053,54.12,77373.05,0.0,0.9855,1e-05,2.79168]
[1776454828199,54.12,77373.05,0.0,0.9855,1e-05,2.79168]
[1776454828339,54.12,77376.59,0.0,0.98554,1e-05,2.78666]
[1776454833374,54.12,77374.63,0.0,0.98552,1e-05,2.78845]
[1776454835017,54.12,77374.36,0.0,0.98552,1e-05,2.78894]
[1776454835192,54.12,77374.36,0.0,0.98552,1e-05,2.78894]
[1776454835388,54.12,77375.04,0.0,0.98552,1e-05,2.78805]
[1776454836190,54.12,77375.04,0.0,0.98552,1e-05,2.78805]
[1776454836439,54.12,77375.04,0.0,0.98552,1e-05,2.78805]
[1776454836514,54.12,77379.74,0.0,0.98557,1e-05,2.78137]
[1776454837402,54.12,77382.58,0.0,0.98559,1e-05,2.77738]
[1776454838409,54.12,77387.75,0.0,0.98564,1e-05,2.77006]
[1776454839416,54.12,77402.95,0.0,0.98577,1e-05,2.74839]
[1776454840423,54.12,77415.31,0.0,0.98588,1e-05,2.73094]
[1776454841430,54.12,77417.51,0.0,0.9859,1e-05,2.72802]
[1776454842606,54.12,77417.51,0.0,0.9859,1e-05,2.72802]
[1776454842631,54.12,77418.8,0.0,0.98591,1e-05,2.72639]
[1776454844801,54.12,77419.63,0.0,0.98591,1e-05,2.72564]
[1776454845870,54.13,77419.68,0.0,0.98591,1e-05,2.72578]
[1776454845945,54.13,77419.68,0.0,0.98591,1e-05,2.72578]
[1776454848481,54.13,77425.4,0.0,0.98596,1e-05,2.7183]
[1776454849488,54.13,77429.99,0.0,0.98599,1e-05,2.71202]
[1776454851506,54.13,77433.33,0.0,0.98602,1e-05,2.70776]
[1776454852010,54.13,77433.33,0.0,0.98602,1e-05,2.70776]
[1776454854526,54.13,77426.09,0.0,0.98595,1e-05,2.71872]
[1776454855256,54.13,77426.09,0.0,0.98595,1e-05,2.71872]
[1776454855534,54.14,77423.24,0.0,0.98593,1e-05,2.72298]
[1776454856541,54.14,77419.97,0.0,0.9859,1e-05,2.72783]
[1776454859561,54.14,77414.85,0.0,0.98585,1e-05,2.73571]
[1776454861576,54.14,77410.24,0.0,0.98581,1e-05,2.74266]
[1776454862583,54.14,77405.41,0.0,0.98576,1e-05,2.74974]
[1776454863590,54.14,77400.57,0.0,0.98572,1e-05,2.75683]
[1776454864340,54.14,77400.57,0.0,0.98572,1e-05,2.75683]
[1776454864442,54.14,77400.57,0.0,0.98572,1e-05,2.75683]
[1776454864597,54.14,77399.03,0.0,0.9857,1e-05,2.7592]
[1776454865267,54.14,77399.03,0.0,0.9857,1e-05,2.7592]
[1776454865451,54.14,77399.03,0.0,0.9857,1e-05,2.7592]
[1776454870641,54.15,77397.7,0.0,0.98569,1e-05,2.76202]
[1776454872018,54.15,77398.17,0.0,0.98569,1e-05,2.7615]
[1776454872191,54.15,77398.17,0.0,0.98569,1e-05,2.7615]
[1776454872655,54.15,77397.71,0.0,0.98568,1e-05,2.76231]
[1776454873362,54.15,77397.71,0.0,0.98568,1e-05,2.76231]
[1776454873437,54.15,77397.71,0.0,0.98568,1e-05,2.76231]
[1776454878703,54.15,77398.11,0.0,0.98568,1e-05,2.76244]
[1776454879540,54.15,77398.9,0.0,0.98569,1e-05,2.76146]
[1776454879698,54.15,77398.9,0.0,0.98569,1e-05,2.76146]
[1776454881188,54.15,77401.36,0.0,0.98571,1e-05,2.75825]
[1776454881720,54.15,77402.73,0.0,0.98572,1e-05,2.75644]
[1776454883734,54.15,77400.11,0.0,0.9857,1e-05,2.76052]
[1776454888049,54.16,77400.67,0.0,0.9857,1e-05,2.76018]
[1776454888199,54.16,77400.67,0.0,0.9857,1e-05,2.76018]
[1776454888769,54.16,77393.25,0.0,0.98563,1e-05,2.77114]
[1776454893060,54.16,77391.82,0.0,0.98562,1e-05,2.77205]
[1776454893200,54.16,77391.82,0.0,0.98562,1e-05,2.77205]
[1776454893806,54.16,77381.07,0.0,0.98553,1e-05,2.78782]
[1776454894813,54.16,77378.39,0.0,0.9855,1e-05,2.79183]
[1776454895821,54.16,77377.41,0.0,0.98549,1e-05,2.79336]
[1776454900647,54.16,77376.25,0.0,0.98548,1e-05,2.79524]
[1776454901199,54.16,77375.98,0.0,0.98548,1e-05,2.79592]
[1776454901276,54.16,77375.32,0.0,0.98547,1e-05,2.79697]
[1776454901939,54.16,77375.32,0.0,0.98547,1e-05,2.79697]
[1776454906420,54.17,77374.66,0.0,0.98546,1e-05,2.7982]
[1776454906442,54.17,77374.66,0.0,0.98546,1e-05,2.7982]
[1776454906522,54.17,77378.4,0.0,0.98549,1e-05,2.79296]
[1776454910925,54.17,77381.18,0.0,0.98552,1e-05,2.78933]
[1776454912342,54.17,77381.18,0.0,0.98552,1e-05,2.78933]
[1776454912396,54.17,77389.06,0.0,0.98559,1e-05,2.77817]
[1776454913959,54.17,77390.7,0.0,0.9856,1e-05,2.77593]
[1776454914210,54.17,77390.7,0.0,0.9856,1e-05,2.77593]
[1776454915188,54.17,77389.34,0.0,0.98559,1e-05,2.77802]
[1776454915247,54.17,77390.54,0.0,0.9856,1e-05,2.77641]
[1776454916650,54.17,77390.54,0.0,0.9856,1e-05,2.77641]
[1776454916692,54.17,77390.54,0.0,0.9856,1e-05,2.77641]
[1776454919195,54.17,77395.34,0.0,0.98564,1e-05,2.76978]
[1776454919296,54.17,77395.4,0.0,0.98564,1e-05,2.76997]
[1776454921893,54.17,77393.22,0.0,0.98562,1e-05,2.77339]
[1776454921945,54.17,77393.22,0.0,0.98562,1e-05,2.77339]
[1776454923199,54.17,77393.44,0.0,0.98562,1e-05,2.77321]
[1776454923270,54.17,77395.76,0.0,0.98564,1e-05,2.77001]
[1776454925025,54.18,77399.98,0.0,0.98567,1e-05,2.76425]
[1776454926806,54.18,77398.51,0.0,0.98566,1e-05,2.76651]
[1776454926945,54.18,77398.51,0.0,0.98566,1e-05,2.76651]
[1776454932074,54.18,77396.02,0.0,0.98563,1e-05,2.77095]
[1776454933730,54.18,77396.02,0.0,0.98563,1e-05,2.77095]
[1776454933943,54.18,77396.28,0.0,0.98563,1e-05,2.77072]
[1776454934237,54.18,77396.28,0.0,0.98563,1e-05,2.77072]
[1776454934440,54.18,77396.28,0.0,0.98563,1e-05,2.77072]
[1776454934541,54.18,77395.83,0.0,0.98563,1e-05,2.77151]
[1776454939070,54.18,77392.24,0.0,0.98559,1e-05,2.77723]
[1776454939196,54.18,77392.24,0.0,0.98559,1e-05,2.77723]
[1776454942786,54.19,77391.56,0.0,0.98558,1e-05,2.77872]
[1776454942936,54.19,77391.56,0.0,0.98558,1e-05,2.77872]
[1776454943151,54.19,77391.74,0.0,0.98558,1e-05,2.77859]
[1776454943824,54.19,77391.74,0.0,0.98558,1e-05,2.77859]
[1776454943938,54.19,77391.74,0.0,0.98558,1e-05,2.77859]
[1776454949194,54.19,77391.76,0.0,0.98558,1e-05,2.77935]
[1776454951086,54.19,77391.23,0.0,0.98557,1e-05,2.78025]
[1776454951193,54.19,77391.23,0.0,0.98557,1e-05,2.78025]
[1776454951960,54.19,77390.8,0.0,0.98558,1e-05,2.77945]
[1776454952186,54.19,77390.8,0.0,0.98558,1e-05,2.77945]
[1776454952215,54.19,77390.6,0.0,0.98557,1e-05,2.77987]
[1776454957250,54.19,77391.32,0.0,0.98558,1e-05,2.77949]
[1776454958440,54.19,77391.32,0.0,0.98558,1e-05,2.77949]
[1776454958690,54.19,77391.32,0.0,0.98558,1e-05,2.77949]
[1776454958776,54.19,77397.4,0.0,0.98563,1e-05,2.77088]
[1776454959264,54.2,77402.26,0.0,0.98567,1e-05,2.76405]
[1776454964300,54.2,77401.83,0.0,0.98566,1e-05,2.76545]
[1776454968293,54.2,77401.83,0.0,0.98566,1e-05,2.76545]
[1776454968440,54.2,77401.83,0.0,0.98566,1e-05,2.76545]
[1776454969702,54.2,77402.61,0.0,0.98567,1e-05,2.76496]
[1776454969803,54.2,77401.66,0.0,0.98566,1e-05,2.76647]
[1776454969935,54.2,77401.66,0.0,0.98566,1e-05,2.76647]
[1776454972869,54.2,77402.75,0.0,0.98566,1e-05,2.76537]
[1776454972937,54.2,77402.75,0.0,0.98566,1e-05,2.76537]
[1776454973365,54.2,77409.8,0.0,0.98573,1e-05,2.75542]
[1776454974369,54.2,77416.99,0.0,0.98579,1e-05,2.74532]
[1776454975996,54.21,77420.96,0.0,0.98582,1e-05,2.73985]
[1776454976194,54.21,77420.96,0.0,0.98582,1e-05,2.73985]
[1776454976729,54.21,77420.96,0.0,0.98582,1e-05,2.73985]
[1776454976789,54.21,77422.55,0.0,0.98583,1e-05,2.73778]
[1776454976937,54.21,77422.55,0.0,0.98583,1e-05,2.73778]
[1776454982426,54.21,77419.99,0.0,0.9858,1e-05,2.74258]
[1776454987461,54.22,77421.39,0.0,0.98581,1e-05,2.74155]
[1776454989246,54.22,77420.45,0.0,0.9858,1e-05,2.74308]
[1776454989435,54.22,77420.45,0.0,0.9858,1e-05,2.74308]
[1776454993840,54.22,77418.98,0.0,0.98578,1e-05,2.7461]
[1776454993942,54.22,77418.98,0.0,0.98578,1e-05,2.7461]
[1776454994510,54.22,77418.6,0.0,0.98578,1e-05,2.74683]
[1776454996551,54.22,77418.13,0.0,0.98577,1e-05,2.74768]
[1776454996692,54.22,77418.13,0.0,0.98577,1e-05,2.74768]
[1776455000538,54.22,77418.58,0.0,0.98577,1e-05,2.74777]
[1776455001132,54.23,77419.8,0.0,0.98578,1e-05,2.74621]
[1776455001199,54.23,77419.8,0.0,0.98578,1e-05,2.74621]
[1776455001558,54.23,77421.1,0.0,0.98579,1e-05,2.74454]
[1776455006594,54.23,77418.61,0.0,0.98577,1e-05,2.74902]
[1776455011629,54.23,77417.72,0.0,0.98576,1e-05,2.74964]
[1776455016664,54.24,77416.64,0.0,0.98575,1e-05,2.75206]
[1776455019685,54.24,77405.48,0.0,0.98564,1e-05,2.76856]
[1776455020692,54.24,77403.47,0.0,0.98563,1e-05,2.77159]
[1776455025727,54.24,77404.88,0.0,0.98563,1e-05,2.77027]
[1776455027210,54.24,77405.75,0.0,0.98564,1e-05,2.76916]
[1776455027444,54.24,77405.75,0.0,0.98564,1e-05,2.76916]
[1776455027741,54.24,77404.71,0.0,0.98563,1e-05,2.77079]
[1776455029950,54.25,77405.26,0.0,0.98563,1e-05,2.77028]
[1776455030200,54.25,77405.26,0.0,0.98563,1e-05,2.77028]
[1776455035798,54.25,77405.96,0.0,0.98563,1e-05,2.77011]
[1776455036807,54.25,77405.96,0.0,0.98563,1e-05,2.77011]
[1776455036857,54.25,77405.3,0.0,0.98563,1e-05,2.77119]
[1776455036943,54.25,77405.3,0.0,0.98563,1e-05,2.77119]
[1776455042846,54.25,77405.36,0.0,0.98562,1e-05,2.77191]
[1776455047880,54.26,77405.75,0.0,0.98562,1e-05,2.77201]
[1776455049025,54.26,77406.0,0.0,0.98562,1e-05,2.77179]
[1776455049197,54.26,77406.0,0.0,0.98562,1e-05,2.77179]
[1776455049295,54.26,77406.0,0.0,0.98562,1e-05,2.77179]
[1776455049444,54.26,77406.0,0.0,0.98562,1e-05,2.77179]
[1776455049453,54.26,77406.0,0.0,0.98562,1e-05,2.77192]
[1776455054256,54.26,77404.59,0.0,0.98561,1e-05,2.77432]
[1776455054439,54.26,77404.59,0.0,0.98561,1e-05,2.77432]
[1776455054449,54.26,77404.59,0.0,0.98561,1e-05,2.77432]
[1776455054694,54.26,77404.59,0.0,0.98561,1e-05,2.77432]
[1776455054795,54.26,77398.91,0.0,0.98556,1e-05,2.78273]
[1776455057951,54.26,77393.72,0.0,0.98551,1e-05,2.79052]
[1776455059596,54.26,77393.72,0.0,0.98551,1e-05,2.79052]
[1776455059695,54.26,77393.72,0.0,0.98551,1e-05,2.79052]
[1776455059792,54.26,77391.02,0.0,0.98548,1e-05,2.79461]
[1776455059965,54.26,77383.12,0.0,0.98541,1e-05,2.80605]
[1776455060972,54.26,77370.12,0.0,0.9853,1e-05,2.82502]
[1776455061978,54.26,77369.76,0.0,0.98529,1e-05,2.82558]
[1776455063118,54.26,77369.76,0.0,0.98529,1e-05,2.82558]
[1776455063201,54.26,77369.76,0.0,0.98529,1e-05,2.82558]
[1776455063993,54.26,77374.36,0.0,0.98533,1e-05,2.81895]
[1776455064999,54.26,77381.48,0.0,0.9854,1e-05,2.80863]
[1776455066902,54.26,77381.48,0.0,0.9854,1e-05,2.80863]
[1776455066941,54.26,77383.22,0.0,0.98541,1e-05,2.80615]
[1776455067734,54.26,77383.22,0.0,0.98541,1e-05,2.80615]
[1776455067787,54.26,77385.02,0.0,0.98543,1e-05,2.80367]
[1776455067936,54.26,77385.02,0.0,0.98543,1e-05,2.80367]
[1776455070870,54.26,77386.52,0.0,0.98544,1e-05,2.80156]
[1776455070940,54.26,77388.28,0.0,0.98546,1e-05,2.79909]
[1776455071789,54.26,77388.28,0.0,0.98546,1e-05,2.79909]
[1776455071795,54.26,77387.33,0.0,0.98545,1e-05,2.79904]
[1776455071937,54.26,77387.33,0.0,0.98545,1e-05,2.79904]
[1776455076217,54.27,77387.11,0.0,0.98545,1e-05,2.7996]
[1776455076372,54.27,77387.11,0.0,0.98545,1e-05,2.7996]
[1776455076443,54.27,77387.11,0.0,0.98545,1e-05,2.7996]
[1776455076542,54.27,77388.18,0.0,0.98546,1e-05,2.79821]
[1776455080876,54.27,77391.16,0.0,0.98549,1e-05,2.79408]
[1776455080944,54.27,77390.28,0.0,0.98548,1e-05,2.79544]
[1776455081005,54.27,77390.28,0.0,0.98548,1e-05,2.79544]
[1776455081188,54.27,77390.28,0.0,0.98548,1e-05,2.79544]
[1776455081289,54.27,77390.92,0.0,0.98548,1e-05,2.7947]
[1776455087156,54.27,77391.56,0.0,0.98548,1e-05,2.79435]
[1776455092191,54.27,77389.88,0.0,0.98547,1e-05,2.79726]
[1776455095023,54.27,77390.17,0.0,0.98547,1e-05,2.79703]
[1776455095192,54.27,77390.17,0.0,0.98547,1e-05,2.79703]
[1776455095711,54.27,77390.17,0.0,0.98547,1e-05,2.79703]
[1776455095942,54.27,77390.47,0.0,0.98547,1e-05,2.7967]
[1776455101254,54.28,77375.39,0.0,0.98533,1e-05,2.81915]
[1776455102260,54.28,77364.77,0.0,0.98523,1e-05,2.83469]
[1776455103268,54.28,77360.31,0.0,0.98519,1e-05,2.84125]
[1776455104221,54.28,77360.31,0.0,0.98519,1e-05,2.84125]
[1776455104438,54.28,77360.31,0.0,0.98519,1e-05,2.84125]
[1776455104539,54.28,77359.14,0.0,0.98518,1e-05,2.84298]
[1776455106131,54.28,77360.53,0.0,0.9852,1e-05,2.84096]
[1776455106194,54.28,77360.53,0.0,0.9852,1e-05,2.84096]
[1776455111324,54.28,77357.22,0.0,0.98516,1e-05,2.84592]
[1776455112331,54.28,77346.72,0.0,0.98507,1e-05,2.86135]
[1776455113338,54.28,77343.46,0.0,0.98504,1e-05,2.86614]
[1776455114744,54.28,77343.46,0.0,0.98504,1e-05,2.86614]
[1776455114942,54.28,77343.46,0.0,0.98504,1e-05,2.86614]
[1776455114775,54.28,77341.86,0.0,0.98502,1e-05,2.86847]
[1776455115495,54.28,77341.86,0.0,0.98502,1e-05,2.86847]
[1776455115699,54.28,77341.86,0.0,0.98502,1e-05,2.86847]
[1776455120387,54.28,77335.42,0.0,0.98497,1e-05,2.87779]
[1776455121754,54.28,77329.9,0.0,0.98492,1e-05,2.88591]
[1776455124415,54.28,77324.75,0.0,0.98487,1e-05,2.89335]
[1776455125579,54.28,77324.75,0.0,0.98487,1e-05,2.89335]
[1776455125689,54.28,77324.75,0.0,0.98487,1e-05,2.89335]
[1776455125774,54.27,77321.32,0.0,0.98484,1e-05,2.89837]
[1776455126340,54.27,77321.32,0.0,0.98484,1e-05,2.89837]
[1776455126440,54.27,77321.32,0.0,0.98484,1e-05,2.89837]
[1776455132471,54.27,77318.06,0.0,0.98482,1e-05,2.90097]
[1776455136521,54.27,77317.66,0.0,0.98482,1e-05,2.90129]
[1776455136696,54.27,77317.66,0.0,0.98482,1e-05,2.90129]
[1776455136726,54.27,77317.65,0.0,0.98482,1e-05,2.90121]
[1776455138320,54.27,77316.91,0.0,0.98481,1e-05,2.90221]
[1776455138444,54.27,77316.91,0.0,0.98481,1e-05,2.90221]
[1776455143549,54.27,77312.22,0.0,0.98477,1e-05,2.90859]
[1776455145448,54.27,77309.46,0.0,0.98475,1e-05,2.91258]
[1776455145693,54.27,77309.46,0.0,0.98475,1e-05,2.91258]
[1776455145728,54.27,77307.59,0.0,0.98473,1e-05,2.91525]
[1776455146569,54.27,77300.59,0.0,0.98467,1e-05,2.9256]
[1776455148584,54.26,77298.16,0.0,0.98464,1e-05,2.92893]
[1776455151449,54.26,77294.63,0.0,0.98461,1e-05,2.93392]
[1776455151700,54.26,77294.63,0.0,0.98461,1e-05,2.93392]
[1776455152614,54.26,77288.91,0.0,0.98456,1e-05,2.94219]
[1776455155636,54.26,77295.11,0.0,0.98462,1e-05,2.93232]
[1776455156644,54.26,77298.89,0.0,0.98466,1e-05,2.92648]
[1776455157268,54.26,77298.89,0.0,0.98466,1e-05,2.92648]
[1776455157446,54.26,77298.89,0.0,0.98466,1e-05,2.92648]
[1776455157651,54.26,77301.09,0.0,0.98468,1e-05,2.92303]
[1776455158036,54.26,77301.09,0.0,0.98468,1e-05,2.92303]
[1776455158201,54.26,77301.09,0.0,0.98468,1e-05,2.92303]
[1776455163693,54.25,77300.32,0.0,0.98468,1e-05,2.92327]
[1776455164339,54.25,77300.32,0.0,0.98468,1e-05,2.92327]
[1776455164443,54.25,77300.32,0.0,0.98468,1e-05,2.92327]
[1776455164700,54.25,77297.64,0.0,0.98465,1e-05,2.92713]
[1776455167102,54.25,77294.1,0.0,0.98462,1e-05,2.93212]
[1776455167206,54.25,77294.1,0.0,0.98462,1e-05,2.93212]
[1776455172759,54.25,77293.71,0.0,0.98463,1e-05,2.93171]
[1776455173395,54.25,77293.71,0.0,0.98463,1e-05,2.93171]
[1776455173442,54.25,77293.71,0.0,0.98463,1e-05,2.93171]
[1776455173765,54.25,77297.58,0.0,0.98466,1e-05,2.92574]
[1776455174771,54.25,77308.15,0.0,0.98476,1e-05,2.90976]
[1776455175779,54.25,77305.95,0.0,0.98474,1e-05,2.91292]
[1776455176786,54.25,77301.17,0.0,0.9847,1e-05,2.91994]
[1776455177793,54.25,77296.15,0.0,0.98465,1e-05,2.92732]
[1776455178204,54.25,77296.15,0.0,0.98465,1e-05,2.92732]
[1776455178440,54.25,77296.15,0.0,0.98465,1e-05,2.92732]
[1776455183837,54.24,77296.78,0.0,0.98467,1e-05,2.92545]
[1776455186858,54.24,77304.29,0.0,0.98474,1e-05,2.91375]
[1776455187865,54.24,77309.56,0.0,0.98479,1e-05,2.90575]
[1776455188324,54.24,77309.56,0.0,0.98479,1e-05,2.90575]
[1776455188447,54.24,77309.56,0.0,0.98479,1e-05,2.90575]
[1776455188548,54.24,77309.56,0.0,0.98479,1e-05,2.90564]
[1776455189080,54.24,77309.56,0.0,0.98479,1e-05,2.90564]
[1776455189206,54.24,77309.56,0.0,0.98479,1e-05,2.90564]
[1776455190888,54.24,77316.49,0.0,0.98485,1e-05,2.89509]
[1776455191896,54.24,77323.47,0.0,0.98493,1e-05,2.88303]
[1776455193910,54.24,77329.41,0.0,0.98498,1e-05,2.87407]
[1776455195520,54.24,77330.13,0.0,0.98499,1e-05,2.87295]
[1776455195697,54.24,77330.13,0.0,0.98499,1e-05,2.87295]
[1776455195924,54.24,77330.09,0.0,0.98499,1e-05,2.87295]
[1776455196280,54.24,77330.09,0.0,0.98499,1e-05,2.87295]
[1776455196443,54.24,77330.09,0.0,0.98499,1e-05,2.87295]
[1776455200959,54.24,77321.14,0.0,0.98491,1e-05,2.88593]
[1776455202973,54.24,77321.4,0.0,0.98491,1e-05,2.88538]
[1776455203980,54.23,77317.58,0.0,0.98488,1e-05,2.89098]
[1776455204079,54.23,77317.58,0.0,0.98488,1e-05,2.89098]
[1776455204194,54.23,77317.58,0.0,0.98488,1e-05,2.89098]
[1776455205011,54.23,77317.58,0.0,0.98488,1e-05,2.89098]
[1776455205047,54.23,77316.84,0.0,0.98487,1e-05,2.892]
[1776455205203,54.23,77316.84,0.0,0.98487,1e-05,2.892]
[1776455209009,54.23,77316.12,0.0,0.98487,1e-05,2.89282]
[1776455209014,54.23,77314.75,0.0,0.98485,1e-05,2.89477]
[1776455209196,54.23,77314.75,0.0,0.98485,1e-05,2.89477]
[1776455209366,54.23,77314.75,0.0,0.98485,1e-05,2.89477]
[1776455209441,54.23,77314.75,0.0,0.98485,1e-05,2.89477]
[1776455215057,54.23,77312.74,0.0,0.98484,1e-05,2.89725]
[1776455218078,54.23,77318.54,0.0,0.98489,1e-05,2.88838]
[1776455220133,54.23,77319.22,0.0,0.9849,1e-05,2.8873]
[1776455220189,54.23,77319.22,0.0,0.9849,1e-05,2.8873]
[1776455220916,54.23,77319.22,0.0,0.9849,1e-05,2.8873]
[1776455220943,54.23,77319.22,0.0,0.9849,1e-05,2.8873]
[1776455221018,54.23,77309.56,0.0,0.98481,1e-05,2.90152]
[1776455222106,54.23,77315.21,0.0,0.98487,1e-05,2.89303]
[1776455227141,54.23,77306.88,0.0,0.98479,1e-05,2.90502]
[1776455228148,54.23,77296.12,0.0,0.98469,1e-05,2.92101]
[1776455230009,54.23,77296.12,0.0,0.98469,1e-05,2.92101]
[1776455229155,54.23,77291.73,0.0,0.98465,1e-05,2.92746]
[1776455230206,54.23,77291.73,0.0,0.98465,1e-05,2.92746]
[1776455230877,54.23,77291.73,0.0,0.98465,1e-05,2.92746]
[1776455230941,54.23,77291.73,0.0,0.98465,1e-05,2.92746]
[1776455230978,54.22,77291.63,0.0,0.98465,1e-05,2.92733]
[1776455236204,54.22,77294.82,0.0,0.98468,1e-05,2.92184]
[1776455237139,54.22,77294.82,0.0,0.98468,1e-05,2.92184]
[1776455237199,54.22,77294.82,0.0,0.98468,1e-05,2.92184]
[1776455237211,54.22,77296.02,0.0,0.9847,1e-05,2.9199]
[1776455238205,54.22,77296.02,0.0,0.9847,1e-05,2.9199]
[1776455238445,54.22,77296.02,0.0,0.9847,1e-05,2.9199]
[1776455242393,54.22,77296.32,0.0,0.9847,1e-05,2.91892]
[1776455242445,54.22,77296.32,0.0,0.9847,1e-05,2.91892]
[1776455243678,54.22,77295.54,0.0,0.9847,1e-05,2.91984]
[1776455243687,54.22,77295.54,0.0,0.9847,1e-05,2.91984]
[1776455243760,54.22,77295.89,0.0,0.9847,1e-05,2.91918]
[1776455246730,54.22,77297.43,0.0,0.98472,1e-05,2.91674]
[1776455246938,54.22,77297.43,0.0,0.98472,1e-05,2.91674]
[1776455249903,54.22,77293.91,0.0,0.98469,1e-05,2.92163]
[1776455249945,54.22,77293.91,0.0,0.98469,1e-05,2.92163]
[1776455251199,54.21,77292.59,0.0,0.98468,1e-05,2.92334]
[1776455251443,54.21,77292.59,0.0,0.98468,1e-05,2.92334]
[1776455251477,54.21,77293.38,0.0,0.98469,1e-05,2.92027]
[1776455256349,54.21,77281.19,0.0,0.98458,1e-05,2.93806]
[1776455257357,54.21,77273.14,0.0,0.9845,1e-05,2.95021]
[1776455258365,54.21,77271.93,0.0,0.9845,1e-05,2.95171]
[1776455259376,54.21,77275.52,0.0,0.98453,1e-05,2.9461]
[1776455260381,54.21,77286.82,0.0,0.98464,1e-05,2.92889]
[1776455261388,54.21,77292.87,0.0,0.9847,1e-05,2.91966]
[1776455262395,54.21,77296.52,0.0,0.98473,1e-05,2.91406]
[1776455263700,54.21,77305.1,0.0,0.98481,1e-05,2.90101]
[1776455264409,54.21,77310.93,0.0,0.98487,1e-05,2.89233]
[1776455265937,54.21,77310.93,0.0,0.98487,1e-05,2.89233]
[1776455266197,54.21,77310.55,0.0,0.98486,1e-05,2.89272]
[1776455271458,54.2,77308.22,0.0,0.98485,1e-05,2.8957]
[1776455276160,54.2,77308.28,0.0,0.98485,1e-05,2.89521]
[1776455276188,54.2,77308.28,0.0,0.98485,1e-05,2.89521]
[1776455276494,54.2,77308.64,0.0,0.98485,1e-05,2.89457]
[1776455277202,54.2,77308.64,0.0,0.98485,1e-05,2.89457]
[1776455277438,54.2,77308.64,0.0,0.98485,1e-05,2.89457]
[1776455277500,54.2,77305.19,0.0,0.98482,1e-05,2.89961]
[1776455278507,54.2,77309.0,0.0,0.98486,1e-05,2.89383]
[1776455280522,54.2,77313.71,0.0,0.9849,1e-05,2.88661]
[1776455283544,54.2,77318.9,0.0,0.98495,1e-05,2.87863]
[1776455286243,54.2,77318.0,0.0,0.98494,1e-05,2.8798]
[1776455286436,54.2,77318.0,0.0,0.98494,1e-05,2.8798]
[1776455286565,54.2,77318.13,0.0,0.98495,1e-05,2.87954]
[1776455287916,54.2,77318.13,0.0,0.98495,1e-05,2.87954]
[1776455287948,54.2,77318.13,0.0,0.98495,1e-05,2.87954]
[1776455288579,54.2,77326.38,0.0,0.98502,1e-05,2.86717]
[1776455289586,54.2,77330.23,0.0,0.98506,1e-05,2.86142]
[1776455290838,54.2,77330.23,0.0,0.98506,1e-05,2.86142]
[1776455290950,54.2,77330.23,0.0,0.98506,1e-05,2.86142]
[1776455291049,54.2,77329.85,0.0,0.98506,1e-05,2.86189]
[1776455294617,54.2,77330.62,0.0,0.98506,1e-05,2.86065]
[1776455294695,54.2,77330.62,0.0,0.98506,1e-05,2.86065]
[1776455294716,54.2,77332.91,0.0,0.98508,1e-05,2.85725]
[1776455296954,54.2,77332.91,0.0,0.98508,1e-05,2.85725]
[1776455297200,54.2,77332.76,0.0,0.98508,1e-05,2.85742]
[1776455300606,54.2,77333.14,0.0,0.98509,1e-05,2.85681]
[1776455300698,54.2,77333.14,0.0,0.98509,1e-05,2.85681]
[1776455303812,54.2,77334.03,0.0,0.9851,1e-05,2.85545]
[1776455303940,54.2,77334.03,0.0,0.9851,1e-05,2.85545]
[1776455304024,54.2,77337.42,0.0,0.98513,1e-05,2.85045]
[1776455304707,54.2,77337.42,0.0,0.98513,1e-05,2.85045]
[1776455304941,54.2,77337.42,0.0,0.98513,1e-05,2.85045]
[1776455307712,54.2,77349.46,0.0,0.98524,1e-05,2.8328]
[1776455308719,54.2,77352.29,0.0,0.98526,1e-05,2.8287]
[1776455309210,54.2,77352.29,0.0,0.98526,1e-05,2.8287]
[1776455309436,54.2,77352.29,0.0,0.98526,1e-05,2.8287]
[1776455310111,54.2,77352.29,0.0,0.98526,1e-05,2.8287]
[1776455309726,54.2,77354.79,0.0,0.98528,1e-05,2.82547]
[1776455310197,54.2,77354.79,0.0,0.98528,1e-05,2.82547]
[1776455314761,54.2,77357.81,0.0,0.98532,1e-05,2.81975]
[1776455316775,54.2,77361.84,0.0,0.98535,1e-05,2.814]
[1776455318416,54.2,77363.27,0.0,0.98536,1e-05,2.81199]
[1776455318469,54.2,77363.27,0.0,0.98536,1e-05,2.81199]
[1776455318789,54.2,77366.18,0.0,0.98539,1e-05,2.80784]
[1776455319202,54.2,77366.18,0.0,0.98539,1e-05,2.80784]
[1776455319796,54.2,77365.95,0.0,0.98539,1e-05,2.80825]
[1776455324834,54.2,77380.62,0.0,0.98552,1e-05,2.78743]
[1776455325842,54.21,77385.09,0.0,0.98555,1e-05,2.78217]
[1776455327777,54.21,77387.82,0.0,0.98557,1e-05,2.77837]
[1776455327941,54.21,77387.82,0.0,0.98557,1e-05,2.77837]
[1776455330877,54.21,77379.37,0.0,0.98549,1e-05,2.79112]
[1776455331884,54.21,77372.09,0.0,0.98543,1e-05,2.80178]
[1776455332210,54.21,77372.09,0.0,0.98543,1e-05,2.80178]
[1776455332440,54.21,77372.09,0.0,0.98543,1e-05,2.80178]
[1776455335009,54.21,77371.12,0.0,0.98542,1e-05,2.80338]
[1776455335067,54.21,77370.85,0.0,0.98542,1e-05,2.80387]
[1776455335191,54.21,77370.85,0.0,0.98542,1e-05,2.80387]
[1776455338373,54.21,77373.43,0.0,0.98544,1e-05,2.80041]
[1776455338445,54.21,77373.43,0.0,0.98544,1e-05,2.80041]
[1776455343968,54.21,77371.58,0.0,0.98542,1e-05,2.80368]
[1776455346230,54.22,77371.92,0.0,0.98542,1e-05,2.80338]
[1776455346446,54.22,77371.92,0.0,0.98542,1e-05,2.80338]
[1776455347995,54.22,77363.01,0.0,0.98534,1e-05,2.81652]
[1776455348404,54.22,77363.01,0.0,0.98534,1e-05,2.81652]
[1776455348438,54.22,77363.01,0.0,0.98534,1e-05,2.81652]
[1776455349962,54.22,77359.01,0.0,0.9853,1e-05,2.82243]
[1776455350192,54.22,77359.01,0.0,0.9853,1e-05,2.82243]
[1776455350009,54.22,77358.85,0.0,0.9853,1e-05,2.82272]
[1776455353110,54.22,77361.18,0.0,0.98532,1e-05,2.81944]
[1776455353192,54.22,77361.18,0.0,0.98532,1e-05,2.81944]
[1776455363101,54.22,77363.33,0.0,0.98533,1e-05,2.81706]
[1776455364177,54.22,77363.33,0.0,0.98533,1e-05,2.81706]
[1776455364192,54.22,77363.33,0.0,0.98533,1e-05,2.81706]
[1776455366015,54.22,77361.63,0.0,0.98532,1e-05,2.81967]
[1776455366188,54.22,77361.63,0.0,0.98532,1e-05,2.81967]
[1776455366123,54.22,77363.02,0.0,0.98533,1e-05,2.8177]
[1776455371158,54.22,77361.07,0.0,0.98532,1e-05,2.81928]
[1776455376193,54.22,77363.21,0.0,0.98534,1e-05,2.81648]
[1776455381228,54.23,77363.46,0.0,0.98534,1e-05,2.81645]
[1776455381428,54.23,77363.46,0.0,0.98534,1e-05,2.81645]
[1776455381437,54.23,77363.46,0.0,0.98534,1e-05,2.81645]
[1776455384023,54.23,77363.46,0.0,0.98534,1e-05,2.81645]
[1776455384197,54.23,77363.46,0.0,0.98534,1e-05,2.81645]
[1776455384118,54.23,77371.32,0.0,0.98541,1e-05,2.80524]
[1776455384618,54.23,77371.32,0.0,0.98541,1e-05,2.80524]
[1776455384698,54.23,77371.32,0.0,0.98541,1e-05,2.80524]
[1776455384706,54.23,77377.02,0.0,0.98546,1e-05,2.79698]
[1776455385255,54.23,77370.78,0.0,0.9854,1e-05,2.80612]
[1776455387920,54.23,77372.89,0.0,0.98542,1e-05,2.80314]
[1776455387935,54.23,77372.89,0.0,0.98542,1e-05,2.80314]
[1776455393737,54.23,77372.18,0.0,0.98541,1e-05,2.8047]
[1776455393945,54.23,77372.18,0.0,0.98541,1e-05,2.8047]
[1776455394247,54.23,77372.21,0.0,0.98541,1e-05,2.80481]
[1776455394437,54.23,77372.21,0.0,0.98541,1e-05,2.80481]
[1776455394537,54.23,77372.17,0.0,0.98541,1e-05,2.80487]
[1776455396333,54.23,77382.96,0.0,0.9855,1e-05,2.78941]
[1776455397340,54.23,77390.2,0.0,0.98557,1e-05,2.77907]
[1776455398672,54.23,77390.2,0.0,0.98557,1e-05,2.77907]
[1776455398695,54.23,77390.2,0.0,0.98557,1e-05,2.77907]
[1776455398797,54.23,77394.85,0.0,0.98561,1e-05,2.77263]
[1776455400466,54.23,77402.13,0.0,0.98567,1e-05,2.76232]
[1776455401510,54.23,77402.13,0.0,0.98567,1e-05,2.76232]
[1776455401564,54.23,77395.82,0.0,0.98561,1e-05,2.77138]
[1776455402407,54.23,77380.36,0.0,0.98548,1e-05,2.79382]
[1776455403413,54.23,77390.17,0.0,0.98556,1e-05,2.77989]
[1776455405132,54.23,77390.17,0.0,0.98556,1e-05,2.77989]
[1776455405233,54.24,77393.97,0.0,0.98559,1e-05,2.77468]
[1776455407190,54.24,77393.26,0.0,0.98559,1e-05,2.77583]
[1776455406436,54.24,77385.36,0.0,0.98552,1e-05,2.78721]
[1776455407443,54.24,77380.48,0.0,0.98547,1e-05,2.79438]
[1776455408450,54.24,77386.63,0.0,0.98553,1e-05,2.78559]
[1776455409457,54.24,77391.18,0.0,0.98557,1e-05,2.77914]
[1776455412479,54.24,77378.86,0.0,0.98546,1e-05,2.79718]
[1776455413486,54.24,77366.68,0.0,0.98534,1e-05,2.81508]
[1776455414493,54.24,77360.08,0.0,0.98528,1e-05,2.82476]
[1776455416507,54.24,77353.46,0.0,0.98522,1e-05,2.83451]
[1776455419249,54.24,77351.69,0.0,0.98521,1e-05,2.83713]
[1776455419440,54.24,77353.42,0.0,0.98522,1e-05,2.83462]
[1776455419528,54.24,77350.78,0.0,0.9852,1e-05,2.8385]
[1776455421204,54.24,77350.78,0.0,0.9852,1e-05,2.8385]
[1776455424563,54.24,77359.36,0.0,0.98528,1e-05,2.82605]
[1776455425754,54.24,77359.36,0.0,0.98528,1e-05,2.82605]
[1776455425935,54.24,77359.36,0.0,0.98528,1e-05,2.82605]
[1776455426233,54.24,77359.36,0.0,0.98528,1e-05,2.82605]
[1776455426235,54.24,77359.57,0.0,0.98528,1e-05,2.82581]
[1776455426434,54.24,77359.57,0.0,0.98528,1e-05,2.82581]
[1776455429530,54.24,77358.58,0.0,0.98527,1e-05,2.82732]
[1776455429690,54.24,77358.58,0.0,0.98527,1e-05,2.82732]
[1776455429957,54.24,77358.58,0.0,0.98527,1e-05,2.82732]
[1776455430192,54.24,77358.58,0.0,0.98527,1e-05,2.82732]
[1776455430036,54.24,77356.85,0.0,0.98525,1e-05,2.82988]
[1776455433049,54.24,77354.09,0.0,0.98524,1e-05,2.83238]
[1776455433202,54.24,77354.09,0.0,0.98524,1e-05,2.83238]
[1776455433215,54.24,77354.09,0.0,0.98524,1e-05,2.83238]
[1776455433089,54.24,77352.23,0.0,0.98522,1e-05,2.83512]
[1776455433440,54.24,77352.23,0.0,0.98522,1e-05,2.83512]
[1776455436649,54.24,77343.82,0.0,0.98514,1e-05,2.84747]
[1776455438132,54.24,77343.82,0.0,0.98514,1e-05,2.84747]
[1776455438195,54.24,77343.82,0.0,0.98514,1e-05,2.84747]
[1776455438275,54.24,77343.02,0.0,0.98513,1e-05,2.84863]
[1776455438440,54.24,77343.02,0.0,0.98513,1e-05,2.84863]
[1776455438689,54.24,77343.02,0.0,0.98513,1e-05,2.84863]
[1776455441684,54.24,77334.27,0.0,0.98505,1e-05,2.86148]
[1776455445715,54.24,77344.65,0.0,0.98515,1e-05,2.84613]
[1776455446927,54.24,77344.65,0.0,0.98515,1e-05,2.84613]
[1776455446954,54.24,77344.65,0.0,0.98515,1e-05,2.84613]
[1776455446955,54.24,77350.5,0.0,0.9852,1e-05,2.83753]
[1776455447364,54.24,77350.5,0.0,0.9852,1e-05,2.83753]
[1776455447439,54.24,77350.5,0.0,0.9852,1e-05,2.83753]
[1776455452868,54.24,77354.72,0.0,0.98524,1e-05,2.8315]
[1776455452925,54.24,77354.72,0.0,0.98524,1e-05,2.8315]
[1776455452944,54.24,77354.72,0.0,0.98524,1e-05,2.8315]
[1776455452975,54.24,77354.46,0.0,0.98524,1e-05,2.83191]
[1776455458808,54.24,77354.99,0.0,0.98524,1e-05,2.83135]
[1776455463089,54.24,77358.7,0.0,0.98527,1e-05,2.82605]
[1776455463216,54.24,77358.7,0.0,0.98527,1e-05,2.82605]
[1776455463124,54.24,77357.3,0.0,0.98526,1e-05,2.82814]
[1776455463843,54.24,77349.02,0.0,0.98519,1e-05,2.84029]
[1776455464850,54.24,77340.74,0.0,0.98511,1e-05,2.85246]
[1776455466881,54.24,77339.43,0.0,0.9851,1e-05,2.85438]
[1776455467868,54.24,77339.43,0.0,0.9851,1e-05,2.85438]
[1776455467945,54.24,77339.43,0.0,0.9851,1e-05,2.85438]
[1776455471317,54.24,77338.07,0.0,0.98509,1e-05,2.85637]
[1776455471439,54.24,77336.33,0.0,0.98507,1e-05,2.85892]
[1776455471916,54.24,77336.53,0.0,0.98507,1e-05,2.85861]
[1776455472423,54.24,77336.53,0.0,0.98507,1e-05,2.85861]
[1776455472443,54.24,77336.53,0.0,0.98507,1e-05,2.85861]
[1776455474937,54.24,77341.49,0.0,0.98512,1e-05,2.85128]
[1776455476080,54.24,77341.49,0.0,0.98512,1e-05,2.85128]
[1776455476193,54.24,77341.49,0.0,0.98512,1e-05,2.85128]
[1776455476288,54.24,77345.97,0.0,0.98516,1e-05,2.84472]
[1776455476855,54.24,77345.97,0.0,0.98516,1e-05,2.84472]
[1776455476938,54.24,77345.97,0.0,0.98516,1e-05,2.84472]
[1776455476956,54.24,77350.4,0.0,0.9852,1e-05,2.83822]
[1776455480984,54.24,77345.81,0.0,0.98516,1e-05,2.84505]
[1776455481912,54.24,77345.81,0.0,0.98516,1e-05,2.84505]
[1776455481938,54.24,77345.81,0.0,0.98516,1e-05,2.84505]
[1776455481991,54.24,77346.0,0.0,0.98516,1e-05,2.8448]
[1776455482447,54.24,77346.0,0.0,0.98516,1e-05,2.8448]
[1776455482700,54.24,77346.0,0.0,0.98516,1e-05,2.8448]
[1776455488034,54.24,77356.63,0.0,0.98525,1e-05,2.8293]
[1776455489041,54.24,77363.99,0.0,0.98532,1e-05,2.81857]
[1776455490048,54.24,77364.29,0.0,0.98532,1e-05,2.81818]
[1776455491055,54.24,77372.04,0.0,0.9854,1e-05,2.8054]
[1776455492062,54.24,77384.17,0.0,0.98551,1e-05,2.7879]
[1776455494085,54.25,77387.68,0.0,0.98554,1e-05,2.78304]
[1776455495084,54.25,77391.45,0.0,0.98557,1e-05,2.77773]
[1776455497295,54.25,77391.31,0.0,0.98557,1e-05,2.77805]
[1776455497324,54.25,77392.33,0.0,0.98558,1e-05,2.77684]
[1776455497441,54.25,77392.33,0.0,0.98558,1e-05,2.77684]
[1776455498223,54.25,77392.33,0.0,0.98558,1e-05,2.77684]
[1776455498442,54.25,77393.15,0.0,0.98558,1e-05,2.7758]
[1776455502618,54.25,77391.36,0.0,0.98557,1e-05,2.77878]
[1776455502698,54.25,77391.36,0.0,0.98557,1e-05,2.77878]
[1776455502981,54.25,77391.36,0.0,0.98557,1e-05,2.77878]
[1776455503198,54.25,77391.36,0.0,0.98557,1e-05,2.77878]
[1776455503293,54.25,77389.63,0.0,0.98555,1e-05,2.78154]
[1776455509182,54.25,77393.49,0.0,0.98558,1e-05,2.77663]
[1776455510949,54.25,77394.38,0.0,0.98559,1e-05,2.77548]
[1776455511194,54.25,77394.38,0.0,0.98559,1e-05,2.77548]
[1776455511230,54.26,77395.11,0.0,0.98559,1e-05,2.77471]
[1776455512350,54.26,77395.11,0.0,0.98559,1e-05,2.77471]
[1776455512443,54.26,77392.94,0.0,0.98557,1e-05,2.77797]
[1776455516864,54.26,77395.09,0.0,0.98559,1e-05,2.77542]
[1776455516943,54.26,77395.09,0.0,0.98559,1e-05,2.77542]
[1776455517045,54.26,77395.09,0.0,0.98559,1e-05,2.77542]
[1776455517200,54.26,77395.09,0.0,0.98559,1e-05,2.77542]
[1776455517238,54.26,77393.57,0.0,0.98557,1e-05,2.77774]
[1776455522273,54.26,77396.06,0.0,0.98559,1e-05,2.77486]
[1776455522403,54.26,77396.06,0.0,0.98559,1e-05,2.77486]
[1776455522442,54.26,77396.06,0.0,0.98559,1e-05,2.77486]
[1776455523279,54.26,77389.97,0.0,0.98554,1e-05,2.78377]
[1776455524092,54.26,77389.97,0.0,0.98554,1e-05,2.78377]
[1776455524208,54.26,77389.97,0.0,0.98554,1e-05,2.78377]
[1776455529321,54.27,77388.42,0.0,0.98552,1e-05,2.78675]
[1776455532932,54.27,77387.49,0.0,0.98551,1e-05,2.78845]
[1776455533200,54.27,77387.49,0.0,0.98551,1e-05,2.78845]
[1776455533350,54.27,77387.42,0.0,0.98551,1e-05,2.78867]
[1776455533407,54.27,77387.42,0.0,0.98551,1e-05,2.78867]
[1776455533443,54.27,77387.42,0.0,0.98551,1e-05,2.78867]
[1776455534357,54.27,77373.64,0.0,0.98538,1e-05,2.80862]
[1776455535364,54.27,77361.29,0.0,0.98527,1e-05,2.82679]
[1776455536371,54.27,77359.17,0.0,0.98525,1e-05,2.82994]
[1776455537453,54.27,77360.49,0.0,0.98526,1e-05,2.82805]
[1776455537691,54.27,77360.49,0.0,0.98526,1e-05,2.82805]
[1776455537835,54.27,77360.49,0.0,0.98526,1e-05,2.82805]
[1776455537941,54.27,77360.49,0.0,0.98526,1e-05,2.82805]
[1776455538385,54.27,77361.49,0.0,0.98527,1e-05,2.82664]
[1776455540399,54.27,77369.32,0.0,0.98534,1e-05,2.81533]
[1776455541776,54.27,77369.32,0.0,0.98534,1e-05,2.81533]
[1776455541940,54.27,77369.32,0.0,0.98534,1e-05,2.81533]
[1776455541978,54.27,77372.96,0.0,0.98537,1e-05,2.81011]
[1776455544000,54.27,77376.16,0.0,0.9854,1e-05,2.80554]
[1776455544194,54.27,77376.16,0.0,0.9854,1e-05,2.80554]
[1776455545216,54.27,77379.31,0.0,0.98543,1e-05,2.80106]
[1776455545316,54.27,77381.0,0.0,0.98544,1e-05,2.7988]
[1776455547448,54.27,77385.61,0.0,0.98548,1e-05,2.79231]
[1776455548455,54.27,77392.8,0.0,0.98555,1e-05,2.78204]
[1776455549462,54.27,77398.65,0.0,0.9856,1e-05,2.77375]
[1776455550456,54.27,77398.65,0.0,0.9856,1e-05,2.77375]
[1776455550697,54.27,77398.65,0.0,0.9856,1e-05,2.77375]
[1776455550884,54.27,77398.65,0.0,0.9856,1e-05,2.77375]
[1776455550941,54.27,77398.65,0.0,0.9856,1e-05,2.77375]
[1776455550970,54.27,77400.6,0.0,0.98561,1e-05,2.77109]
[1776455555504,54.28,77406.87,0.0,0.98567,1e-05,2.76128]
[1776455556513,54.28,77411.81,0.0,0.98572,1e-05,2.75437]
[1776455557521,54.28,77416.32,0.0,0.98575,1e-05,2.7481]
[1776455559535,54.28,77412.13,0.0,0.98572,1e-05,2.75444]
[1776455561548,54.28,77408.72,0.0,0.98568,1e-05,2.75965]
[1776455563593,54.28,77407.1,0.0,0.98567,1e-05,2.76213]
[1776455563697,54.28,77407.1,0.0,0.98567,1e-05,2.76213]
[1776455564342,54.28,77407.1,0.0,0.98567,1e-05,2.76213]
[1776455563797,54.28,77407.28,0.0,0.98567,1e-05,2.76203]
[1776455564446,54.28,77407.28,0.0,0.98567,1e-05,2.76203]
[1776455566584,54.28,77403.02,0.0,0.98563,1e-05,2.76862]
[1776455567808,54.28,77403.02,0.0,0.98563,1e-05,2.76862]
[1776455567947,54.28,77403.02,0.0,0.98563,1e-05,2.76862]
[1776455568319,54.28,77403.02,0.0,0.98563,1e-05,2.76862]
[1776455568352,54.29,77399.28,0.0,0.98559,1e-05,2.77428]
[1776455568447,54.29,77399.28,0.0,0.98559,1e-05,2.77428]
[1776455570612,54.29,77392.03,0.0,0.98553,1e-05,2.78498]
[1776455571893,54.29,77392.03,0.0,0.98553,1e-05,2.78498]
[1776455571942,54.29,77392.03,0.0,0.98553,1e-05,2.78498]
[1776455574311,54.29,77392.3,0.0,0.98553,1e-05,2.78483]
[1776455574401,54.29,77391.57,0.0,0.98552,1e-05,2.78613]
[1776455574641,54.29,77391.01,0.0,0.98552,1e-05,2.78693]
[1776455576656,54.29,77380.53,0.0,0.98542,1e-05,2.80232]
[1776455579026,54.29,77377.98,0.0,0.9854,1e-05,2.8061]
[1776455579205,54.29,77377.98,0.0,0.9854,1e-05,2.8061]
[1776455582698,54.29,77372.18,0.0,0.98534,1e-05,2.81493]
[1776455583705,54.29,77367.15,0.0,0.9853,1e-05,2.82231]
[1776455584712,54.29,77363.65,0.0,0.98526,1e-05,2.82746]
[1776455585719,54.29,77359.73,0.0,0.98523,1e-05,2.83323]
[1776455587733,54.29,77352.68,0.0,0.98516,1e-05,2.84359]
[1776455590754,54.29,77356.11,0.0,0.98519,1e-05,2.83857]
[1776455591761,54.29,77359.62,0.0,0.98523,1e-05,2.83345]
[1776455592872,54.29,77359.62,0.0,0.98523,1e-05,2.83345]
[1776455592939,54.29,77359.62,0.0,0.98523,1e-05,2.83345]
[1776455593429,54.29,77359.62,0.0,0.98523,1e-05,2.83345]
[1776455593441,54.29,77359.62,0.0,0.98523,1e-05,2.83345]
[1776455593033,54.29,77360.75,0.0,0.98524,1e-05,2.83182]
[1776455596796,54.29,77364.38,0.0,0.98527,1e-05,2.82662]
[1776455598811,54.29,77371.23,0.0,0.98533,1e-05,2.81672]
[1776455599707,54.29,77371.23,0.0,0.98533,1e-05,2.81672]
[1776455599939,54.29,77371.23,0.0,0.98533,1e-05,2.81672]
[1776455600349,54.29,77371.23,0.0,0.98533,1e-05,2.81672]
[1776455600445,54.29,77371.23,0.0,0.98533,1e-05,2.81672]
[1776455600399,54.29,77372.98,0.0,0.98535,1e-05,2.81428]
[1776455601832,54.29,77377.97,0.0,0.98539,1e-05,2.80709]
[1776455604853,54.29,77386.91,0.0,0.98547,1e-05,2.79437]
[1776455605860,54.3,77399.58,0.0,0.98558,1e-05,2.77621]
[1776455606867,54.3,77398.64,0.0,0.98557,1e-05,2.77769]
[1776455609285,54.3,77397.27,0.0,0.98556,1e-05,2.77978]
[1776455609441,54.3,77397.27,0.0,0.98556,1e-05,2.77978]
[1776455609459,54.3,77397.66,0.0,0.98556,1e-05,2.77947]
[1776455610180,54.3,77397.66,0.0,0.98556,1e-05,2.77947]
[1776455610190,54.3,77397.66,0.0,0.98556,1e-05,2.77947]
[1776455615933,54.3,77400.95,0.0,0.98559,1e-05,2.774]
[1776455617459,54.3,77400.95,0.0,0.98559,1e-05,2.774]
[1776455617695,54.3,77399.22,0.0,0.98558,1e-05,2.77663]
[1776455619977,54.3,77398.51,0.0,0.98557,1e-05,2.77792]
[1776455620195,54.3,77398.51,0.0,0.98557,1e-05,2.77792]
[1776455620295,54.3,77398.83,0.0,0.98557,1e-05,2.7776]
[1776455621768,54.3,77398.01,0.0,0.98556,1e-05,2.77892]
[1776455621944,54.3,77398.01,0.0,0.98556,1e-05,2.77892]
[1776455623986,54.31,77386.73,0.0,0.98546,1e-05,2.7956]
[1776455624993,54.31,77379.29,0.0,0.98539,1e-05,2.80648]
[1776455626235,54.31,77379.29,0.0,0.98539,1e-05,2.80648]
[1776455626438,54.31,77379.29,0.0,0.98539,1e-05,2.80648]
[1776455626292,54.31,77380.2,0.0,0.9854,1e-05,2.80524]
[1776455627007,54.31,77380.36,0.0,0.9854,1e-05,2.8051]
[1776455628868,54.31,77378.33,0.0,0.98538,1e-05,2.80813]
[1776455628945,54.31,77378.33,0.0,0.98538,1e-05,2.80813]
[1776455634059,54.31,77377.83,0.0,0.98538,1e-05,2.80934]
[1776455636073,54.31,77389.43,0.0,0.98548,1e-05,2.7927]
[1776455637080,54.31,77391.73,0.0,0.9855,1e-05,2.78948]
[1776455639413,54.31,77390.98,0.0,0.98549,1e-05,2.79068]
[1776455639438,54.31,77390.98,0.0,0.98549,1e-05,2.79068]
[1776455639468,54.31,77391.01,0.0,0.98549,1e-05,2.79086]
[1776455641108,54.31,77386.55,0.0,0.98545,1e-05,2.79742]
[1776455641751,54.31,77386.55,0.0,0.98545,1e-05,2.79742]
[1776455641949,54.31,77386.55,0.0,0.98545,1e-05,2.79742]
[1776455644129,54.31,77380.83,0.0,0.9854,1e-05,2.80598]
[1776455645147,54.31,77380.83,0.0,0.9854,1e-05,2.80598]
[1776455645191,54.31,77380.83,0.0,0.9854,1e-05,2.80598]
[1776455645329,54.31,77380.83,0.0,0.9854,1e-05,2.80598]
[1776455645445,54.31,77380.83,0.0,0.9854,1e-05,2.80598]
[1776455645431,54.31,77378.41,0.0,0.98537,1e-05,2.80965]
[1776455649163,54.31,77382.92,0.0,0.98541,1e-05,2.80336]
[1776455650705,54.32,77384.39,0.0,0.98543,1e-05,2.80132]
[1776455650939,54.32,77384.39,0.0,0.98543,1e-05,2.80132]
[1776455651079,54.32,77384.39,0.0,0.98543,1e-05,2.80132]
[1776455651182,54.32,77384.39,0.0,0.98543,1e-05,2.80132]
[1776455651274,54.32,77392.51,0.0,0.9855,1e-05,2.78968]
[1776455652185,54.32,77398.78,0.0,0.98555,1e-05,2.78076]
[1776455653191,54.32,77401.79,0.0,0.98558,1e-05,2.77656]
[1776455654523,54.32,77401.79,0.0,0.98558,1e-05,2.77656]
[1776455654693,54.32,77401.72,0.0,0.98558,1e-05,2.7768]
[1776455658230,54.32,77391.67,0.0,0.98548,1e-05,2.79181]
[1776455659396,54.32,77391.67,0.0,0.98548,1e-05,2.79181]
[1776455659453,54.32,77387.88,0.0,0.98545,1e-05,2.79749]
[1776455660273,54.32,77387.88,0.0,0.98545,1e-05,2.79749]
[1776455661833,54.32,77388.81,0.0,0.98546,1e-05,2.79624]
[1776455662189,54.32,77388.81,0.0,0.98546,1e-05,2.79624]
[1776455662258,54.32,77389.05,0.0,0.98546,1e-05,2.796]
[1776455667293,54.32,77389.93,0.0,0.98546,1e-05,2.79519]
[1776455670314,54.32,77398.43,0.0,0.98554,1e-05,2.78321]
[1776455670930,54.32,77398.43,0.0,0.98554,1e-05,2.78321]
[1776455672058,54.32,77401.14,0.0,0.98557,1e-05,2.77785]
[1776455672193,54.32,77401.14,0.0,0.98557,1e-05,2.77785]
[1776455673334,54.33,77406.02,0.0,0.98561,1e-05,2.77108]
[1776455673941,54.33,77406.02,0.0,0.98561,1e-05,2.77108]
[1776455674341,54.33,77410.43,0.0,0.98565,1e-05,2.76488]
[1776455675275,54.33,77410.43,0.0,0.98565,1e-05,2.76488]
[1776455675439,54.33,77410.43,0.0,0.98565,1e-05,2.76488]
[1776455675533,54.33,77412.33,0.0,0.98566,1e-05,2.76244]
[1776455678370,54.33,77415.52,0.0,0.98569,1e-05,2.75817]
[1776455678844,54.33,77415.52,0.0,0.98569,1e-05,2.75817]
[1776455678944,54.33,77415.52,0.0,0.98569,1e-05,2.75817]
[1776455681392,54.33,77420.35,0.0,0.98573,1e-05,2.75175]
[1776455682398,54.33,77404.64,0.0,0.98559,1e-05,2.7744]
[1776455683393,54.33,77404.64,0.0,0.98559,1e-05,2.7744]
[1776455683487,54.33,77404.32,0.0,0.98559,1e-05,2.77515]
[1776455685505,54.33,77404.37,0.0,0.98559,1e-05,2.77508]
[1776455685791,54.33,77404.73,0.0,0.98559,1e-05,2.77469]
[1776455686427,54.33,77404.44,0.0,0.98558,1e-05,2.77536]
[1776455689805,54.34,77406.84,0.0,0.9856,1e-05,2.77228]
[1776455689941,54.34,77406.84,0.0,0.9856,1e-05,2.77228]
[1776455691351,54.34,77409.09,0.0,0.98562,1e-05,2.76918]
[1776455691453,54.34,77409.09,0.0,0.98562,1e-05,2.76918]
[1776455691461,54.34,77406.61,0.0,0.9856,1e-05,2.77287]
[1776455693211,54.34,77405.1,0.0,0.98559,1e-05,2.77504]
[1776455693456,54.34,77405.1,0.0,0.98559,1e-05,2.77504]
[1776455693476,54.34,77399.55,0.0,0.98554,1e-05,2.78327]
[1776455695490,54.34,77394.72,0.0,0.98549,1e-05,2.79044]
[1776455696163,54.34,77394.72,0.0,0.98549,1e-05,2.79044]
[1776455696190,54.34,77394.72,0.0,0.98549,1e-05,2.79044]
[1776455699953,54.34,77394.3,0.0,0.98549,1e-05,2.79139]
[1776455700203,54.34,77394.3,0.0,0.98549,1e-05,2.79139]
[1776455700527,54.34,77403.7,0.0,0.98557,1e-05,2.77786]
[1776455701532,54.34,77397.41,0.0,0.98551,1e-05,2.78712]
[1776455702218,54.34,77397.41,0.0,0.98551,1e-05,2.78712]
[1776455702441,54.34,77397.41,0.0,0.98551,1e-05,2.78712]
[1776455702539,54.34,77392.95,0.0,0.98547,1e-05,2.79365]
[1776455704199,54.34,77393.62,0.0,0.98548,1e-05,2.79277]
[1776455704449,54.34,77393.62,0.0,0.98548,1e-05,2.79277]
[1776455704553,54.34,77392.04,0.0,0.98546,1e-05,2.79514]
[1776455705349,54.34,77392.04,0.0,0.98546,1e-05,2.79514]
[1776455705439,54.34,77392.04,0.0,0.98546,1e-05,2.79514]
[1776455705560,54.34,77396.58,0.0,0.9855,1e-05,2.78867]
[1776455707882,54.34,77399.15,0.0,0.98552,1e-05,2.78516]
[1776455707938,54.34,77399.15,0.0,0.98552,1e-05,2.78516]
[1776455708581,54.34,77397.68,0.0,0.98551,1e-05,2.78739]
[1776455712067,54.34,77397.96,0.0,0.98551,1e-05,2.78718]
[1776455712197,54.34,77397.96,0.0,0.98551,1e-05,2.78718]
[1776455712294,54.34,77408.69,0.0,0.98561,1e-05,2.77185]
[1776455712609,54.35,77412.47,0.0,0.98564,1e-05,2.76656]
[1776455717644,54.35,77415.74,0.0,0.98566,1e-05,2.76258]
[1776455718651,54.35,77421.75,0.0,0.98572,1e-05,2.75414]
[1776455720129,54.35,77421.75,0.0,0.98572,1e-05,2.75414]
[1776455720188,54.35,77421.75,0.0,0.98572,1e-05,2.75414]
[1776455722397,54.35,77422.69,0.0,0.98572,1e-05,2.75312]
[1776455722437,54.35,77422.69,0.0,0.98572,1e-05,2.75312]
[1776455722498,54.35,77423.37,0.0,0.98573,1e-05,2.75247]
[1776455727895,54.35,77421.16,0.0,0.9857,1e-05,2.75627]
[1776455727938,54.35,77421.16,0.0,0.9857,1e-05,2.75627]
[1776455732473,54.36,77421.93,0.0,0.98571,1e-05,2.75578]
[1776455732697,54.36,77422.87,0.0,0.98572,1e-05,2.7532]
[1776455732749,54.36,77427.08,0.0,0.98576,1e-05,2.7472]
[1776455733777,54.36,77427.08,0.0,0.98576,1e-05,2.7472]
[1776455733944,54.36,77427.08,0.0,0.98576,1e-05,2.7472]
[1776455734032,54.36,77427.27,0.0,0.98576,1e-05,2.7471]
[1776455734763,54.36,77422.86,0.0,0.98572,1e-05,2.75355]
[1776455737678,54.36,77421.43,0.0,0.9857,1e-05,2.75591]
[1776455737693,54.36,77421.43,0.0,0.9857,1e-05,2.75591]
[1776455743406,54.36,77423.98,0.0,0.98572,1e-05,2.75305]
[1776455743436,54.36,77423.98,0.0,0.98572,1e-05,2.75305]
[1776455745841,54.37,77432.48,0.0,0.98579,1e-05,2.7416]
[1776455747595,54.37,77432.48,0.0,0.98579,1e-05,2.7416]
[1776455746848,54.37,77427.6,0.0,0.98575,1e-05,2.74872]
[1776455747694,54.37,77427.6,0.0,0.98575,1e-05,2.74872]
[1776455748175,54.37,77427.6,0.0,0.98575,1e-05,2.74872]
[1776455748198,54.37,77427.6,0.0,0.98575,1e-05,2.74872]
[1776455748249,54.37,77427.69,0.0,0.98575,1e-05,2.74875]
[1776455751883,54.37,77432.63,0.0,0.98579,1e-05,2.74239]
[1776455752890,54.37,77438.94,0.0,0.98584,1e-05,2.7336]
[1776455755443,54.37,77441.89,0.0,0.98587,1e-05,2.72961]
[1776455755911,54.37,77424.55,0.0,0.98571,1e-05,2.75464]
[1776455756823,54.37,77424.55,0.0,0.98571,1e-05,2.75464]
[1776455756947,54.37,77424.55,0.0,0.98571,1e-05,2.75464]
[1776455757021,54.38,77426.8,0.0,0.98573,1e-05,2.75158]
[1776455762960,54.38,77427.06,0.0,0.98573,1e-05,2.75214]
[1776455764678,54.38,77427.71,0.0,0.98573,1e-05,2.75136]
[1776455767998,54.38,77422.64,0.0,0.98568,1e-05,2.7592]
[1776455770046,54.38,77424.82,0.0,0.9857,1e-05,2.75623]
[1776455770199,54.38,77424.82,0.0,0.9857,1e-05,2.75623]
[1776455770273,54.38,77429.2,0.0,0.98574,1e-05,2.75012]
[1776455772025,54.38,77435.51,0.0,0.98579,1e-05,2.74145]
[1776455774040,54.39,77437.55,0.0,0.98581,1e-05,2.7389]
[1776455779076,54.39,77436.83,0.0,0.9858,1e-05,2.74076]
[1776455784110,54.39,77437.98,0.0,0.9858,1e-05,2.73995]
[1776455789144,54.4,77437.99,0.0,0.9858,1e-05,2.74074]
[1776455791158,54.4,77443.45,0.0,0.98585,1e-05,2.73178]
[1776455795193,54.4,77438.4,0.0,0.9858,1e-05,2.73965]
[1776455796198,54.4,77430.91,0.0,0.98574,1e-05,2.75046]
[1776455801233,54.4,77434.64,0.0,0.98577,1e-05,2.74586]
[1776455803247,54.41,77430.71,0.0,0.98573,1e-05,2.75174]
[1776455804254,54.41,77424.59,0.0,0.98567,1e-05,2.76061]
[1776455809289,54.41,77424.87,0.0,0.98567,1e-05,2.7608]
[1776455812310,54.41,77418.87,0.0,0.98562,1e-05,2.76974]
[1776455817346,54.41,77420.83,0.0,0.98563,1e-05,2.7675]
[1776455822381,54.42,77406.0,0.0,0.9855,1e-05,2.78936]
[1776455823389,54.42,77399.83,0.0,0.98544,1e-05,2.79833]
[1776455828424,54.42,77401.79,0.0,0.98546,1e-05,2.79583]
[1776455834466,54.42,77406.88,0.0,0.9855,1e-05,2.78889]
[1776455835036,54.42,77406.88,0.0,0.9855,1e-05,2.78889]
[1776455835474,54.42,77416.47,0.0,0.98558,1e-05,2.77518]
[1776455836482,54.42,77420.66,0.0,0.98562,1e-05,2.76926]
[1776455837440,54.42,77420.66,0.0,0.98562,1e-05,2.76926]
[1776455837488,54.42,77422.79,0.0,0.98564,1e-05,2.76632]
[1776455838718,54.42,77423.95,0.0,0.98565,1e-05,2.76478]
[1776455838939,54.42,77423.95,0.0,0.98565,1e-05,2.76478]
[1776455839442,54.42,77423.95,0.0,0.98565,1e-05,2.76478]
[1776455839502,54.42,77425.72,0.0,0.98566,1e-05,2.76237]
[1776455841515,54.42,77431.8,0.0,0.98572,1e-05,2.75395]
[1776455842791,54.42,77432.9,0.0,0.98572,1e-05,2.75252]
[1776455842937,54.42,77432.9,0.0,0.98572,1e-05,2.75252]
[1776455843530,54.42,77432.8,0.0,0.98572,1e-05,2.75281]
[1776455848565,54.43,77436.38,0.0,0.98575,1e-05,2.74845]
[1776455852048,54.43,77436.17,0.0,0.98575,1e-05,2.74767]
[1776455852190,54.43,77436.17,0.0,0.98575,1e-05,2.74767]
[1776455857628,54.43,77438.78,0.0,0.98577,1e-05,2.74506]
[1776455859169,54.43,77440.38,0.0,0.98578,1e-05,2.74294]
[1776455859199,54.43,77440.38,0.0,0.98578,1e-05,2.74294]
[1776455859470,54.43,77440.38,0.0,0.98578,1e-05,2.74294]
[1776455859689,54.43,77440.38,0.0,0.98578,1e-05,2.74294]
[1776455859643,54.43,77439.96,0.0,0.98578,1e-05,2.7437]
[1776455863754,54.44,77442.31,0.0,0.98579,1e-05,2.741]
[1776455867208,54.44,77444.79,0.0,0.98581,1e-05,2.73799]
[1776455872737,54.44,77446.25,0.0,0.98582,1e-05,2.73693]
[1776455878608,54.45,77447.46,0.0,0.98583,1e-05,2.73573]
[1776455878694,54.45,77447.46,0.0,0.98583,1e-05,2.73573]
[1776455878755,54.45,77447.61,0.0,0.98583,1e-05,2.73604]
[1776455878937,54.45,77447.61,0.0,0.98583,1e-05,2.73604]
[1776455879192,54.45,77447.61,0.0,0.98583,1e-05,2.73604]
[1776455885369,54.45,77449.48,0.0,0.98584,1e-05,2.73427]
[1776455885450,54.45,77449.48,0.0,0.98584,1e-05,2.73427]
[1776455885591,54.45,77449.48,0.0,0.98584,1e-05,2.73427]
[1776455885692,54.45,77449.48,0.0,0.98584,1e-05,2.73427]
[1776455885690,54.45,77449.22,0.0,0.98583,1e-05,2.73499]
[1776455891871,54.46,77447.74,0.0,0.98581,1e-05,2.7381]
[1776455894899,54.46,77447.82,0.0,0.98581,1e-05,2.73831]
[1776455894940,54.46,77447.82,0.0,0.98581,1e-05,2.73831]
[1776455895338,54.46,77447.82,0.0,0.98581,1e-05,2.73831]
[1776455895438,54.46,77447.82,0.0,0.98581,1e-05,2.73831]
[1776455895439,54.46,77447.67,0.0,0.98581,1e-05,2.73869]
[1776455899927,54.46,77451.65,0.0,0.98584,1e-05,2.73388]
[1776455901710,54.46,77451.65,0.0,0.98584,1e-05,2.73388]
[1776455901756,54.46,77459.43,0.0,0.98591,1e-05,2.72306]
[1776455901954,54.46,77485.28,0.0,0.98613,1e-05,2.68697]
[1776455902960,54.47,77486.96,0.0,0.98614,1e-05,2.68488]
[1776455904891,54.47,77487.36,0.0,0.98614,1e-05,2.68458]
[1776455906989,54.47,77491.44,0.0,0.98617,1e-05,2.67967]
[1776455912024,54.48,77492.39,0.0,0.98618,1e-05,2.67817]
[1776455915049,54.48,77486.62,0.0,0.98613,1e-05,2.68702]
[1776455920084,54.48,77489.04,0.0,0.98614,1e-05,2.68495]
[1776455922098,54.49,77493.68,0.0,0.98618,1e-05,2.679]
[1776455926280,54.49,77491.71,0.0,0.98615,1e-05,2.68254]
[1776455926445,54.49,77491.71,0.0,0.98615,1e-05,2.68254]
[1776455926510,54.49,77491.45,0.0,0.98615,1e-05,2.68317]
[1776455927752,54.49,77491.45,0.0,0.98615,1e-05,2.68317]
[1776455927955,54.49,77491.12,0.0,0.98614,1e-05,2.68415]
[1776455931382,54.5,77490.7,0.0,0.98614,1e-05,2.68525]
[1776455931445,54.5,77490.7,0.0,0.98614,1e-05,2.68525]
[1776455931481,54.5,77491.25,0.0,0.98614,1e-05,2.68474]
[1776455932067,54.5,77491.25,0.0,0.98614,1e-05,2.68474]
[1776455932193,54.5,77491.25,0.0,0.98614,1e-05,2.68474]
[1776455935697,54.5,77492.17,0.0,0.98614,1e-05,2.68422]
[1776455935734,54.5,77493.58,0.0,0.98615,1e-05,2.68276]
[1776455935944,54.5,77493.58,0.0,0.98615,1e-05,2.68276]
[1776455936126,54.5,77493.58,0.0,0.98615,1e-05,2.68276]
[1776455936203,54.5,77493.58,0.0,0.98615,1e-05,2.68276]
[1776455937204,54.5,77502.73,0.0,0.98623,1e-05,2.6703]
[1776455939217,54.51,77506.78,0.0,0.98626,1e-05,2.66524]
[1776455939905,54.51,77506.78,0.0,0.98626,1e-05,2.66524]
[1776455939939,54.51,77506.78,0.0,0.98626,1e-05,2.66524]
[1776455940225,54.51,77506.99,0.0,0.98626,1e-05,2.66524]
[1776455942245,54.51,77500.04,0.0,0.9862,1e-05,2.67546]
[1776455944092,54.51,77499.38,0.0,0.98619,1e-05,2.67664]
[1776455944209,54.51,77499.38,0.0,0.98619,1e-05,2.67664]
[1776455944265,54.51,77495.76,0.0,0.98616,1e-05,2.68195]
[1776455947483,54.51,77494.25,0.0,0.98614,1e-05,2.68456]
[1776455947693,54.51,77494.25,0.0,0.98614,1e-05,2.68456]
[1776455947794,54.52,77496.01,0.0,0.98615,1e-05,2.68261]
[1776455949300,54.52,77489.42,0.0,0.9861,1e-05,2.69205]
[1776455950394,54.52,77489.42,0.0,0.9861,1e-05,2.69205]
[1776455950436,54.52,77489.42,0.0,0.9861,1e-05,2.69205]
[1776455954457,54.52,77488.15,0.0,0.98608,1e-05,2.69474]
[1776455954692,54.52,77488.15,0.0,0.98608,1e-05,2.69474]
[1776455954793,54.52,77488.37,0.0,0.98608,1e-05,2.69489]
[1776455955342,54.52,77476.2,0.0,0.98597,1e-05,2.71195]
[1776455956349,54.52,77467.4,0.0,0.9859,1e-05,2.72453]
[1776455958363,54.53,77465.14,0.0,0.98588,1e-05,2.72807]
[1776455963634,54.53,77466.23,0.0,0.98588,1e-05,2.72722]
[1776455963694,54.53,77466.23,0.0,0.98588,1e-05,2.72722]
[1776455969439,54.53,77465.93,0.0,0.98587,1e-05,2.72883]
[1776455971029,54.53,77466.14,0.0,0.98587,1e-05,2.7287]
[1776455971194,54.53,77466.14,0.0,0.98587,1e-05,2.7287]
[1776455971454,54.54,77465.42,0.0,0.98587,1e-05,2.72834]
[1776455972461,54.54,77471.1,0.0,0.98592,1e-05,2.7205]
[1776455973468,54.54,77475.85,0.0,0.98596,1e-05,2.71399]
[1776455977004,54.54,77478.82,0.0,0.98598,1e-05,2.7104]
[1776455977258,54.54,77478.82,0.0,0.98598,1e-05,2.7104]
[1776455977496,54.54,77483.28,0.0,0.98602,1e-05,2.70434]
[1776455980517,54.54,77491.97,0.0,0.98609,1e-05,2.69282]
[1776455985041,54.55,77494.49,0.0,0.98611,1e-05,2.69022]
[1776455985196,54.55,77494.49,0.0,0.98611,1e-05,2.69022]
[1776455985551,54.55,77494.69,0.0,0.98611,1e-05,2.69017]
[1776455987568,54.55,77502.77,0.0,0.98617,1e-05,2.67939]
[1776455988577,54.55,77509.3,0.0,0.98623,1e-05,2.67057]
[1776455989582,54.55,77513.11,0.0,0.98626,1e-05,2.66556]
[1776455994617,54.56,77508.01,0.0,0.98621,1e-05,2.67401]
[1776455998491,54.56,77508.81,0.0,0.98621,1e-05,2.67369]
[1776455998645,54.56,77505.76,0.0,0.98618,1e-05,2.67818]
[1776455999654,54.56,77478.15,0.0,0.98594,1e-05,2.71704]
[1776456000669,54.56,77458.36,0.0,0.98577,1e-05,2.74498]
[1776456002126,54.56,77459.75,0.0,0.98578,1e-05,2.7427]
[1776456002322,54.56,77459.75,0.0,0.98578,1e-05,2.7427]
[1776456002695,54.56,77459.4,0.0,0.98579,1e-05,2.74232]
[1776456004216,54.56,77457.68,0.0,0.98577,1e-05,2.7449]
[1776456004709,54.56,77454.86,0.0,0.98575,1e-05,2.74904]
[1776456007735,54.56,77445.74,0.0,0.98566,1e-05,2.7624]
[1776456008742,54.56,77445.35,0.0,0.98566,1e-05,2.76306]
[1776456012775,54.56,77450.19,0.0,0.9857,1e-05,2.75659]
[1776456016801,54.57,77439.98,0.0,0.98561,1e-05,2.77162]
[1776456017808,54.57,77439.88,0.0,0.98561,1e-05,2.77185]
[1776456019822,54.57,77437.17,0.0,0.98558,1e-05,2.7759]
[1776456021273,54.57,77437.06,0.0,0.98558,1e-05,2.77613]
[1776456021836,54.57,77435.4,0.0,0.98556,1e-05,2.77859]
[1776456022843,54.57,77428.5,0.0,0.9855,1e-05,2.78856]
[1776456023321,54.57,77428.5,0.0,0.9855,1e-05,2.78856]
[1776456023850,54.57,77425.75,0.0,0.98548,1e-05,2.79256]
[1776456025864,54.57,77423.64,0.0,0.98546,1e-05,2.79569]
[1776456029892,54.57,77419.76,0.0,0.98542,1e-05,2.80146]
[1776456030899,54.57,77411.45,0.0,0.98535,1e-05,2.81349]
[1776456031444,54.57,77411.45,0.0,0.98535,1e-05,2.81349]
[1776456031906,54.57,77400.76,0.0,0.98526,1e-05,2.82742]
[1776456032912,54.57,77399.05,0.0,0.98524,1e-05,2.82989]
[1776456034927,54.57,77396.43,0.0,0.98522,1e-05,2.83367]
[1776456036943,54.57,77402.53,0.0,0.98528,1e-05,2.82476]
[1776456038956,54.57,77404.69,0.0,0.98529,1e-05,2.82162]
[1776456043992,54.57,77403.64,0.0,0.98529,1e-05,2.82316]
[1776456048020,54.57,77398.79,0.0,0.98524,1e-05,2.8302]
[1776456054062,54.57,77398.03,0.0,0.98524,1e-05,2.83122]
[1776456056076,54.57,77407.2,0.0,0.98532,1e-05,2.81789]
[1776456057444,54.57,77407.2,0.0,0.98532,1e-05,2.81789]
[1776456057545,54.57,77415.91,0.0,0.9854,1e-05,2.8053]
[1776456059097,54.57,77439.06,0.0,0.9856,1e-05,2.7721]
[1776456060727,54.57,77439.06,0.0,0.9856,1e-05,2.7721]
[1776456060920,54.57,77439.06,0.0,0.9856,1e-05,2.7721]
[1776456060927,54.57,77452.23,0.0,0.98572,1e-05,2.75346]
[1776456061111,54.57,77456.19,0.0,0.98575,1e-05,2.74783]
[1776456062118,54.57,77478.9,0.0,0.98595,1e-05,2.71589]
[1776456063125,54.57,77492.63,0.0,0.98607,1e-05,2.69678]
[1776456064132,54.57,77499.4,0.0,0.98612,1e-05,2.68752]
[1776456065446,54.57,77499.4,0.0,0.98612,1e-05,2.68752]
[1776456065540,54.57,77502.12,0.0,0.98614,1e-05,2.6842]
[1776456070174,54.58,77496.38,0.0,0.98609,1e-05,2.69319]
[1776456071086,54.58,77496.38,0.0,0.98609,1e-05,2.69319]
[1776456071181,54.58,77492.4,0.0,0.98605,1e-05,2.69899]
[1776456072188,54.58,77490.35,0.0,0.98603,1e-05,2.70209]
[1776456073195,54.58,77486.13,0.0,0.986,1e-05,2.70822]
[1776456074202,54.58,77481.19,0.0,0.98595,1e-05,2.71536]
[1776456075209,54.58,77479.17,0.0,0.98593,1e-05,2.71841]
[1776456077223,54.58,77476.84,0.0,0.98591,1e-05,2.72206]
[1776456079443,54.59,77476.52,0.0,0.98591,1e-05,2.72287]
[1776456085279,54.59,77475.79,0.0,0.98589,1e-05,2.72514]
[1776456090314,54.59,77473.47,0.0,0.98587,1e-05,2.72928]
[1776456092328,54.6,77471.16,0.0,0.98585,1e-05,2.73133]
[1776456094345,54.6,77474.19,0.0,0.98588,1e-05,2.72738]
[1776456095352,54.6,77477.46,0.0,0.9859,1e-05,2.72295]
[1776456097366,54.6,77480.57,0.0,0.98593,1e-05,2.71892]
[1776456100387,54.6,77475.19,0.0,0.98588,1e-05,2.72705]
[1776456101394,54.6,77473.1,0.0,0.98586,1e-05,2.73017]
[1776456106429,54.61,77472.79,0.0,0.98585,1e-05,2.73144]
[1776456111464,54.61,77471.97,0.0,0.98584,1e-05,2.7334]
[1776456113478,54.61,77474.16,0.0,0.98586,1e-05,2.73063]
[1776456116501,54.61,77483.21,0.0,0.98593,1e-05,2.7184]
[1776456117651,54.61,77483.21,0.0,0.98593,1e-05,2.7184]
[1776456117796,54.61,77483.21,0.0,0.98593,1e-05,2.7184]
[1776456117820,54.61,77483.21,0.0,0.98593,1e-05,2.7184]
[1776456117866,54.61,77495.64,0.0,0.98604,1e-05,2.70116]
[1776456118898,54.61,77495.64,0.0,0.98604,1e-05,2.70116]
[1776456118926,54.61,77520.12,0.0,0.98625,1e-05,2.66732]
[1776456120037,54.61,77520.12,0.0,0.98625,1e-05,2.66732]
[1776456119523,54.62,77526.48,0.0,0.9863,1e-05,2.65881]
[1776456120530,54.62,77540.49,0.0,0.98642,1e-05,2.63953]
[1776456121451,54.62,77540.49,0.0,0.98642,1e-05,2.63953]
[1776456121537,54.63,77544.65,0.0,0.98643,1e-05,2.63736]
[1776456124558,54.67,77556.94,0.0,0.98648,1e-05,2.6302]
[1776456125937,54.67,77556.94,0.0,0.98648,1e-05,2.6302]
[1776456125993,54.69,77559.47,0.0,0.98648,1e-05,2.63012]
[1776456126573,54.7,77562.76,0.0,0.98648,1e-05,2.62898]
[1776456131608,54.77,77557.34,0.0,0.98634,1e-05,2.65262]
[1776456133622,54.78,77562.54,0.0,0.98638,1e-05,2.64608]
[1776456134628,54.79,77565.46,0.0,0.98639,1e-05,2.64511]
[1776456137649,54.8,77560.37,0.0,0.98632,1e-05,2.65574]
[1776456138657,54.81,77558.21,0.0,0.9863,1e-05,2.659]
[1776456139437,54.81,77558.21,0.0,0.9863,1e-05,2.659]
[1776456139664,54.81,77553.56,0.0,0.98626,1e-05,2.66568]
[1776456140672,54.81,77551.51,0.0,0.98624,1e-05,2.66878]
[1776456142685,54.81,77557.61,0.0,0.98629,1e-05,2.6609]
[1776456143444,54.81,77557.61,0.0,0.98629,1e-05,2.6609]
[1776456143692,54.81,77563.04,0.0,0.98634,1e-05,2.65372]
[1776456147720,54.82,77565.24,0.0,0.98635,1e-05,2.65186]
[1776456148727,54.82,77567.26,0.0,0.98636,1e-05,2.64939]
[1776456149448,54.82,77567.26,0.0,0.98636,1e-05,2.64939]
[1776456149734,54.82,77566.64,0.0,0.98636,1e-05,2.65054]
[1776456154769,54.83,77567.25,0.0,0.98636,1e-05,2.64967]
[1776456159397,54.83,77563.53,0.0,0.98632,1e-05,2.65595]
[1776456159435,54.83,77563.53,0.0,0.98632,1e-05,2.65595]
[1776456159619,54.83,77563.53,0.0,0.98632,1e-05,2.65595]
[1776456159707,54.83,77563.53,0.0,0.98632,1e-05,2.65595]
[1776456159804,54.83,77563.37,0.0,0.98632,1e-05,2.65645]
[1776456162707,54.83,77565.67,0.0,0.98633,1e-05,2.65386]
[1776456162936,54.83,77565.67,0.0,0.98633,1e-05,2.65386]
[1776456163037,54.84,77565.95,0.0,0.98634,1e-05,2.65376]
[1776456163395,54.84,77565.95,0.0,0.98634,1e-05,2.65376]
[1776456163440,54.84,77565.95,0.0,0.98634,1e-05,2.65376]
[1776456168866,54.84,77566.64,0.0,0.98633,1e-05,2.65454]
[1776456169323,54.84,77566.64,0.0,0.98633,1e-05,2.65454]
[1776456169444,54.84,77566.64,0.0,0.98633,1e-05,2.65454]
[1776456169815,54.84,77566.64,0.0,0.98633,1e-05,2.65454]
[1776456169948,54.84,77566.64,0.0,0.98633,1e-05,2.65454]
[1776456170027,54.84,77566.75,0.0,0.98633,1e-05,2.65468]
[1776456171888,54.84,77583.15,0.0,0.98647,1e-05,2.63183]
[1776456172895,54.84,77583.5,0.0,0.98648,1e-05,2.63069]
[1776456174909,54.84,77572.0,0.0,0.98638,1e-05,2.64705]
[1776456175916,54.84,77567.49,0.0,0.98634,1e-05,2.65353]
[1776456177930,54.85,77563.14,0.0,0.9863,1e-05,2.66007]
[1776456178616,54.85,77563.14,0.0,0.9863,1e-05,2.66007]
[1776456178691,54.85,77563.14,0.0,0.9863,1e-05,2.66007]
[1776456179085,54.85,77563.14,0.0,0.9863,1e-05,2.66007]
[1776456178937,54.85,77563.01,0.0,0.98629,1e-05,2.66053]
[1776456179192,54.85,77563.01,0.0,0.98629,1e-05,2.66053]
[1776456183972,54.85,77567.19,0.0,0.98632,1e-05,2.65614]
[1776456184979,54.85,77571.21,0.0,0.98635,1e-05,2.65091]
[1776456186006,54.85,77571.21,0.0,0.98635,1e-05,2.65091]
[1776456186107,54.86,77571.12,0.0,0.98635,1e-05,2.65133]
[1776456186202,54.86,77571.12,0.0,0.98635,1e-05,2.65133]
[1776456186333,54.86,77571.12,0.0,0.98635,1e-05,2.65133]
[1776456186445,54.86,77571.12,0.0,0.98635,1e-05,2.65133]
[1776456188001,54.86,77564.08,0.0,0.98629,1e-05,2.66157]
[1776456189008,54.86,77554.82,0.0,0.98621,1e-05,2.6746]
[1776456190015,54.86,77554.39,0.0,0.9862,1e-05,2.67544]
[1776456191178,54.86,77552.94,0.0,0.98619,1e-05,2.67769]
[1776456191195,54.86,77552.94,0.0,0.98619,1e-05,2.67769]
[1776456192029,54.86,77553.49,0.0,0.98619,1e-05,2.67718]
[1776456192951,54.86,77553.49,0.0,0.98619,1e-05,2.67718]
[1776456193196,54.86,77553.38,0.0,0.98619,1e-05,2.67757]
[1776456199078,54.87,77548.85,0.0,0.98614,1e-05,2.68527]
[1776456200085,54.87,77544.04,0.0,0.9861,1e-05,2.69216]
[1776456202099,54.87,77539.52,0.0,0.98606,1e-05,2.69886]
[1776456203795,54.87,77537.25,0.0,0.98604,1e-05,2.70221]
[1776456203939,54.87,77537.25,0.0,0.98604,1e-05,2.70221]
[1776456204113,54.87,77537.82,0.0,0.98604,1e-05,2.70161]
[1776456204176,54.87,77537.82,0.0,0.98604,1e-05,2.70161]
[1776456204203,54.87,77537.82,0.0,0.98604,1e-05,2.70161]
[1776456205120,54.88,77533.08,0.0,0.986,1e-05,2.7084]
[1776456209094,54.88,77532.47,0.0,0.98599,1e-05,2.7098]
[1776456209212,54.88,77535.73,0.0,0.98602,1e-05,2.70543]
[1776456210155,54.88,77546.08,0.0,0.98611,1e-05,2.69124]
[1776456211163,54.88,77550.37,0.0,0.98615,1e-05,2.68398]
[1776456212169,54.88,77557.69,0.0,0.98621,1e-05,2.67409]
[1776456214183,54.88,77568.51,0.0,0.9863,1e-05,2.65969]
[1776456215204,54.88,77581.99,0.0,0.98641,1e-05,2.64149]
[1776456216206,54.9,77589.82,0.0,0.98646,1e-05,2.63377]
[1776456218220,54.92,77595.74,0.0,0.98647,1e-05,2.63184]
[1776456221248,54.93,77588.29,0.0,0.9864,1e-05,2.64293]
[1776456222250,54.93,77582.78,0.0,0.98635,1e-05,2.65077]
[1776456224264,54.93,77579.06,0.0,0.98632,1e-05,2.65643]
[1776456226894,54.93,77577.52,0.0,0.98631,1e-05,2.65881]
[1776456226937,54.93,77577.52,0.0,0.98631,1e-05,2.65881]
[1776456227050,54.93,77577.52,0.0,0.98631,1e-05,2.65881]
[1776456227106,54.94,77578.5,0.0,0.98631,1e-05,2.65799]
[1776456227203,54.94,77578.5,0.0,0.98631,1e-05,2.65799]
[1776456233082,54.94,77577.09,0.0,0.98629,1e-05,2.66097]
[1776456233199,54.94,77572.19,0.0,0.98625,1e-05,2.66823]
[1776456233323,54.94,77572.19,0.0,0.98625,1e-05,2.66823]
[1776456233438,54.94,77572.19,0.0,0.98625,1e-05,2.66823]
[1776456239371,54.95,77579.02,0.0,0.9863,1e-05,2.66032]
[1776456240378,54.95,77587.57,0.0,0.98637,1e-05,2.64885]
[1776456241437,54.95,77587.57,0.0,0.98637,1e-05,2.64885]
[1776456241699,54.95,77587.57,0.0,0.98637,1e-05,2.64885]
[1776456241761,54.95,77587.57,0.0,0.98637,1e-05,2.64885]
[1776456241944,54.95,77587.57,0.0,0.98637,1e-05,2.64885]
[1776456241965,54.95,77589.83,0.0,0.98638,1e-05,2.64629]
[1776456246552,54.96,77587.19,0.0,0.98636,1e-05,2.65075]
[1776456246693,54.96,77587.19,0.0,0.98636,1e-05,2.65075]
[1776456246877,54.96,77587.19,0.0,0.98636,1e-05,2.65075]
[1776456246942,54.96,77587.19,0.0,0.98636,1e-05,2.65075]
[1776456246968,54.96,77584.97,0.0,0.98633,1e-05,2.65434]
[1776456252462,54.96,77577.97,0.0,0.98627,1e-05,2.66527]
[1776456254984,54.97,77577.24,0.0,0.98626,1e-05,2.66678]
[1776456255191,54.97,77577.24,0.0,0.98626,1e-05,2.66678]
[1776456255041,54.97,77579.3,0.0,0.98627,1e-05,2.6642]
[1776456255298,54.97,77579.3,0.0,0.98627,1e-05,2.6642]
[1776456255444,54.97,77579.3,0.0,0.98627,1e-05,2.6642]
[1776456260519,54.97,77578.15,0.0,0.98626,1e-05,2.66727]
[1776456266084,54.98,77578.64,0.0,0.98625,1e-05,2.66759]
[1776456266207,54.98,77578.64,0.0,0.98625,1e-05,2.66759]
[1776456266188,54.98,77578.64,0.0,0.98625,1e-05,2.66784]
[1776456269729,54.98,77578.95,0.0,0.98625,1e-05,2.66815]
[1776456269941,54.98,77578.95,0.0,0.98625,1e-05,2.66815]
[1776456275624,54.99,77580.14,0.0,0.98626,1e-05,2.66673]
[1776456276752,54.99,77580.14,0.0,0.98626,1e-05,2.66673]
[1776456276954,54.99,77580.14,0.0,0.98626,1e-05,2.66673]
[1776456277023,54.99,77579.93,0.0,0.98625,1e-05,2.66726]
[1776456278225,54.99,77579.93,0.0,0.98625,1e-05,2.66726]
[1776456277638,54.99,77587.69,0.0,0.98632,1e-05,2.65687]
[1776456278448,54.99,77587.69,0.0,0.98632,1e-05,2.65687]
[1776456278645,54.99,77596.23,0.0,0.98639,1e-05,2.64546]
[1776456281666,55.0,77597.44,0.0,0.98639,1e-05,2.64466]
[1776456286711,55.0,77603.93,0.0,0.98644,1e-05,2.63723]
[1776456287718,55.0,77608.17,0.0,0.98647,1e-05,2.63176]
[1776456291746,55.01,77599.19,0.0,0.98639,1e-05,2.64521]
[1776456292992,55.01,77599.19,0.0,0.98639,1e-05,2.64521]
[1776456293193,55.01,77599.19,0.0,0.98639,1e-05,2.64521]
[1776456293037,55.01,77592.48,0.0,0.98633,1e-05,2.65466]
[1776456293260,55.01,77592.48,0.0,0.98633,1e-05,2.65466]
[1776456293459,55.01,77592.48,0.0,0.98633,1e-05,2.65466]
[1776456293760,55.01,77598.95,0.0,0.98638,1e-05,2.64608]
[1776456294766,55.01,77604.58,0.0,0.98643,1e-05,2.63869]
[1776456296771,55.02,77604.35,0.0,0.98643,1e-05,2.6393]
[1776456296944,55.02,77604.35,0.0,0.98643,1e-05,2.6393]
[1776456297038,55.02,77604.35,0.0,0.98643,1e-05,2.6393]
[1776456297192,55.02,77604.35,0.0,0.98643,1e-05,2.6393]
[1776456297042,55.02,77603.91,0.0,0.98642,1e-05,2.64019]
[1776456300809,55.02,77608.68,0.0,0.98645,1e-05,2.63488]
[1776456304321,55.03,77610.25,0.0,0.98646,1e-05,2.63364]
[1776456304446,55.03,77610.25,0.0,0.98646,1e-05,2.63364]
[1776456304500,55.03,77610.25,0.0,0.98646,1e-05,2.63364]
[1776456304702,55.03,77610.25,0.0,0.98646,1e-05,2.63364]
[1776456304837,55.03,77610.03,0.0,0.98646,1e-05,2.63424]
[1776456309388,55.03,77613.12,0.0,0.98648,1e-05,2.63024]
[1776456309447,55.03,77613.12,0.0,0.98648,1e-05,2.63024]
[1776456309606,55.03,77613.12,0.0,0.98648,1e-05,2.63024]
[1776456309697,55.03,77613.12,0.0,0.98648,1e-05,2.63024]
[1776456309872,55.02,77612.92,0.0,0.98648,1e-05,2.62983]
[1776456314907,55.01,77615.34,0.0,0.98652,1e-05,2.62313]
[1776456318935,55.01,77607.15,0.0,0.98646,1e-05,2.63451]
[1776456319942,55.01,77603.01,0.0,0.98642,1e-05,2.64044]
[1776456320367,55.01,77603.01,0.0,0.98642,1e-05,2.64044]
[1776456320445,55.01,77603.01,0.0,0.98642,1e-05,2.64044]
[1776456320676,55.01,77603.01,0.0,0.98642,1e-05,2.64044]
[1776456320693,55.01,77603.01,0.0,0.98642,1e-05,2.64044]
[1776456320949,55.01,77603.49,0.0,0.98642,1e-05,2.64007]
[1776456324978,55.02,77587.26,0.0,0.98628,1e-05,2.66339]
[1776456325985,55.02,77590.85,0.0,0.98631,1e-05,2.65872]
[1776456326991,55.02,77599.85,0.0,0.98638,1e-05,2.64667]
[1776456327867,55.02,77599.85,0.0,0.98638,1e-05,2.64667]
[1776456327941,55.02,77599.85,0.0,0.98638,1e-05,2.64667]
[1776456327999,55.02,77603.12,0.0,0.98641,1e-05,2.64248]
[1776456328578,55.02,77603.12,0.0,0.98641,1e-05,2.64248]
[1776456328691,55.02,77603.12,0.0,0.98641,1e-05,2.64248]
[1776456331438,55.03,77606.76,0.0,0.98644,1e-05,2.63688]
[1776456332043,55.03,77610.08,0.0,0.98647,1e-05,2.63265]
[1776456333788,55.02,77612.15,0.0,0.98649,1e-05,2.62915]
[1776456333946,55.02,77612.15,0.0,0.98649,1e-05,2.62915]
[1776456334064,55.02,77612.15,0.0,0.98649,1e-05,2.62915]
[1776456334198,55.02,77612.15,0.0,0.98649,1e-05,2.62915]
[1776456334285,55.02,77613.16,0.0,0.98649,1e-05,2.62808]
[1776456340093,55.01,77612.88,0.0,0.98651,1e-05,2.62534]
[1776456342454,55.01,77613.4,0.0,0.98652,1e-05,2.62396]
[1776456342699,55.01,77613.4,0.0,0.98652,1e-05,2.62396]
[1776456342807,55.01,77613.4,0.0,0.98652,1e-05,2.62396]
[1776456342942,55.01,77613.4,0.0,0.98652,1e-05,2.62396]
[1776456343114,55.0,77613.87,0.0,0.98653,1e-05,2.62196]
[1776456346646,54.99,77610.48,0.0,0.98651,1e-05,2.62453]
[1776456346693,54.99,77610.48,0.0,0.98651,1e-05,2.62453]
[1776456346901,54.99,77610.48,0.0,0.98651,1e-05,2.62453]
[1776456346943,54.99,77610.48,0.0,0.98651,1e-05,2.62453]
[1776456347142,54.99,77610.2,0.0,0.98652,1e-05,2.62423]
[1776456350695,54.98,77609.8,0.0,0.98652,1e-05,2.62275]
[1776456350942,54.98,77609.8,0.0,0.98652,1e-05,2.62275]
[1776456350991,54.98,77609.8,0.0,0.98653,1e-05,2.62207]
[1776456351721,54.98,77609.8,0.0,0.98653,1e-05,2.62207]
[1776456351939,54.98,77609.8,0.0,0.98653,1e-05,2.62207]
[1776456357212,54.96,77609.06,0.0,0.98655,1e-05,2.61907]
[1776456358219,54.96,77612.54,0.0,0.98658,1e-05,2.6137]
[1776456361260,54.95,77613.26,0.0,0.98659,1e-05,2.61142]
[1776456361290,54.95,77613.29,0.0,0.9866,1e-05,2.61073]
[1776456361438,54.95,77613.29,0.0,0.9866,1e-05,2.61073]
[1776456361711,54.95,77613.29,0.0,0.9866,1e-05,2.61073]
[1776456361940,54.95,77613.29,0.0,0.9866,1e-05,2.61073]
[1776456362249,54.95,77613.33,0.0,0.9866,1e-05,2.61003]
[1776456367282,54.93,77613.88,0.0,0.98662,1e-05,2.60607]
[1776456373586,54.92,77613.37,0.0,0.98664,1e-05,2.60422]
[1776456373692,54.92,77613.37,0.0,0.98664,1e-05,2.60422]
[1776456375263,54.91,77613.37,0.0,0.98665,1e-05,2.60232]
[1776456375437,54.91,77613.37,0.0,0.98665,1e-05,2.60232]
[1776456375538,54.91,77613.37,0.0,0.98665,1e-05,2.60169]
[1776456381868,54.9,77613.01,0.0,0.98666,1e-05,2.6003]
[1776456381943,54.9,77613.01,0.0,0.98666,1e-05,2.6003]
[1776456386810,54.88,77614.4,0.0,0.9867,1e-05,2.59411]
[1776456386944,54.88,77614.4,0.0,0.9867,1e-05,2.59411]
[1776456387154,54.88,77614.4,0.0,0.9867,1e-05,2.59411]
[1776456387194,54.88,77614.4,0.0,0.9867,1e-05,2.59411]
[1776456387294,54.88,77610.7,0.0,0.98667,1e-05,2.59787]
[1776456387423,54.88,77606.09,0.0,0.98663,1e-05,2.60409]
[1776456392511,54.87,77604.72,0.0,0.98665,1e-05,2.60194]
[1776456392693,54.87,77604.72,0.0,0.98665,1e-05,2.60194]
[1776456392725,54.87,77604.72,0.0,0.98665,1e-05,2.60194]
[1776456392940,54.87,77604.72,0.0,0.98665,1e-05,2.60194]
[1776456392982,54.86,77602.57,0.0,0.98664,1e-05,2.60359]
[1776456395479,54.86,77599.38,0.0,0.98662,1e-05,2.60665]
[1776456400514,54.84,77600.1,0.0,0.98664,1e-05,2.60254]
[1776456403937,54.84,77599.35,0.0,0.98664,1e-05,2.60231]
[1776456403980,54.83,77594.16,0.0,0.9866,1e-05,2.60871]
[1776456404552,54.83,77583.71,0.0,0.98652,1e-05,2.62227]
[1776456405559,54.83,77578.47,0.0,0.98648,1e-05,2.62877]
[1776456406566,54.83,77578.16,0.0,0.98648,1e-05,2.62854]
[1776456407503,54.83,77578.16,0.0,0.98648,1e-05,2.62854]
[1776456407573,54.82,77576.95,0.0,0.98648,1e-05,2.62952]
[1776456408580,54.82,77581.93,0.0,0.98652,1e-05,2.62208]
[1776456409587,54.82,77587.42,0.0,0.98657,1e-05,2.61395]
[1776456410594,54.81,77601.03,0.0,0.98669,1e-05,2.59489]
[1776456411601,54.81,77606.22,0.0,0.98673,1e-05,2.58727]
[1776456412608,54.81,77605.5,0.0,0.98673,1e-05,2.58763]
[1776456414622,54.8,77602.34,0.0,0.98671,1e-05,2.59071]
[1776456415716,54.8,77602.34,0.0,0.98671,1e-05,2.59071]
[1776456415941,54.8,77602.34,0.0,0.98671,1e-05,2.59071]
[1776456420398,54.79,77602.72,0.0,0.98674,1e-05,2.58666]
[1776456420446,54.79,77602.72,0.0,0.98674,1e-05,2.58666]
[1776456420664,54.78,77604.19,0.0,0.98675,1e-05,2.5841]
[1776456424067,54.78,77603.95,0.0,0.98676,1e-05,2.58326]
[1776456424195,54.78,77603.95,0.0,0.98676,1e-05,2.58326]
[1776456424260,54.78,77599.82,0.0,0.98673,1e-05,2.58824]
[1776456425691,54.77,77599.23,0.0,0.98672,1e-05,2.58845]
[1776456425940,54.77,77599.23,0.0,0.98672,1e-05,2.58845]
[1776456425953,54.77,77598.27,0.0,0.98672,1e-05,2.58916]
[1776456431741,54.76,77597.56,0.0,0.98673,1e-05,2.58662]
[1776456436776,54.74,77600.99,0.0,0.98678,1e-05,2.57914]
[1776456437776,54.74,77600.99,0.0,0.98678,1e-05,2.57914]
[1776456437955,54.74,77600.99,0.0,0.98678,1e-05,2.57914]
[1776456437987,54.74,77604.98,0.0,0.98682,1e-05,2.57323]
[1776456443901,54.73,77603.81,0.0,0.98682,1e-05,2.57206]
[1776456443937,54.73,77603.81,0.0,0.98682,1e-05,2.57206]
[1776456444395,54.73,77603.81,0.0,0.98682,1e-05,2.57206]
[1776456444111,54.73,77597.53,0.0,0.98677,1e-05,2.57995]
[1776456444445,54.73,77597.53,0.0,0.98677,1e-05,2.57995]
[1776456444832,54.72,77591.78,0.0,0.98673,1e-05,2.58713]
[1776456446846,54.72,77588.35,0.0,0.98671,1e-05,2.59061]
[1776456447583,54.72,77588.35,0.0,0.98671,1e-05,2.59061]
[1776456447689,54.72,77588.35,0.0,0.98671,1e-05,2.59061]
[1776456447748,54.72,77588.35,0.0,0.98671,1e-05,2.59061]
[1776456447941,54.72,77588.35,0.0,0.98671,1e-05,2.59061]
[1776456448022,54.72,77583.55,0.0,0.98667,1e-05,2.59651]
[1776456449869,54.71,77587.54,0.0,0.98671,1e-05,2.58995]
[1776456450611,54.71,77587.54,0.0,0.98671,1e-05,2.58995]
[1776456450690,54.71,77587.54,0.0,0.98671,1e-05,2.58995]
[1776456450874,54.71,77598.59,0.0,0.98681,1e-05,2.5745]
[1776456451881,54.71,77599.68,0.0,0.98683,1e-05,2.571]
[1776456453895,54.7,77614.46,0.0,0.98695,1e-05,2.55016]
[1776456454905,54.7,77619.14,0.0,0.98699,1e-05,2.54342]
[1776456455912,54.7,77630.78,0.0,0.98709,1e-05,2.52749]
[1776456456925,54.7,77634.04,0.0,0.98712,1e-05,2.52272]
[1776456460940,54.69,77632.1,0.0,0.98711,1e-05,2.52393]
[1776456461201,54.69,77632.1,0.0,0.98711,1e-05,2.52393]
[1776456461960,54.69,77626.43,0.0,0.98707,1e-05,2.53052]
[1776456462967,54.68,77622.36,0.0,0.98704,1e-05,2.53545]
[1776456466270,54.68,77622.34,0.0,0.98705,1e-05,2.53452]
[1776456466437,54.68,77622.34,0.0,0.98705,1e-05,2.53452]
[1776456466444,54.68,77622.34,0.0,0.98705,1e-05,2.53452]
[1776456466431,54.68,77621.53,0.0,0.98704,1e-05,2.53512]
[1776456466696,54.68,77621.53,0.0,0.98704,1e-05,2.53512]
[1776456466995,54.67,77621.51,0.0,0.98705,1e-05,2.53467]
[1776456470016,54.67,77624.45,0.0,0.98708,1e-05,2.52935]
[1776456472039,54.67,77624.32,0.0,0.98708,1e-05,2.52905]
[1776456472197,54.67,77624.32,0.0,0.98708,1e-05,2.52905]
[1776456472198,54.67,77624.32,0.0,0.98708,1e-05,2.52905]
[1776456472437,54.67,77624.32,0.0,0.98708,1e-05,2.52905]
[1776456472298,54.66,77624.58,0.0,0.98708,1e-05,2.52824]
[1776456476117,54.66,77624.98,0.0,0.9871,1e-05,2.52633]
[1776456476120,54.66,77620.2,0.0,0.98706,1e-05,2.5322]
[1776456476932,54.66,77620.2,0.0,0.98706,1e-05,2.5322]
[1776456477192,54.66,77620.2,0.0,0.98706,1e-05,2.5322]
[1776456477294,54.65,77615.01,0.0,0.98702,1e-05,2.53862]
[1776456481093,54.65,77625.39,0.0,0.98712,1e-05,2.52293]
[1776456482187,54.65,77625.39,0.0,0.98712,1e-05,2.52293]
[1776456482447,54.65,77625.39,0.0,0.98712,1e-05,2.52293]
[1776456482389,54.64,77632.91,0.0,0.98718,1e-05,2.51254]
[1776456484114,54.64,77630.32,0.0,0.98716,1e-05,2.51509]
[1776456489149,54.63,77629.76,0.0,0.98717,1e-05,2.51363]
[1776456489579,54.63,77629.76,0.0,0.98717,1e-05,2.51363]
[1776456489712,54.63,77629.76,0.0,0.98717,1e-05,2.51363]
[1776456490156,54.63,77635.84,0.0,0.98722,1e-05,2.50518]
[1776456492175,54.62,77638.68,0.0,0.98725,1e-05,2.5006]
[1776456494768,54.62,77636.89,0.0,0.98724,1e-05,2.50212]
[1776456494938,54.62,77636.89,0.0,0.98724,1e-05,2.50212]
[1776456497054,54.62,77638.78,0.0,0.98726,1e-05,2.49879]
[1776456497210,54.61,77646.71,0.0,0.98733,1e-05,2.48798]
[1776456498217,54.61,77649.81,0.0,0.98735,1e-05,2.48352]
[1776456500697,54.61,77651.24,0.0,0.98737,1e-05,2.48087]
[1776456501238,54.61,77652.04,0.0,0.98738,1e-05,2.47944]
[1776456503252,54.6,77647.39,0.0,0.98735,1e-05,2.48475]
[1776456506704,54.6,77645.19,0.0,0.98733,1e-05,2.48644]
[1776456507280,54.6,77644.3,0.0,0.98733,1e-05,2.48721]
[1776456508694,54.59,77643.89,0.0,0.98733,1e-05,2.48735]
[1776456509295,54.59,77643.9,0.0,0.98733,1e-05,2.48693]
[1776456511790,54.59,77644.2,0.0,0.98735,1e-05,2.48429]
[1776456511937,54.59,77644.2,0.0,0.98735,1e-05,2.48429]
[1776456517353,54.58,77645.64,0.0,0.98737,1e-05,2.48007]
[1776456520374,54.57,77641.16,0.0,0.98734,1e-05,2.48476]
[1776456524402,54.57,77635.5,0.0,0.98731,1e-05,2.49057]
[1776456525693,54.56,77635.09,0.0,0.98731,1e-05,2.4907]
[1776456525936,54.56,77635.09,0.0,0.98731,1e-05,2.4907]
[1776456526416,54.56,77635.48,0.0,0.98731,1e-05,2.48978]
[1776456531451,54.55,77640.63,0.0,0.98736,1e-05,2.481]
[1776456536485,54.54,77641.03,0.0,0.98738,1e-05,2.47853]
[1776456541521,54.54,77639.92,0.0,0.98738,1e-05,2.47805]
[1776456546556,54.53,77639.34,0.0,0.98739,1e-05,2.47688]
[1776456551591,54.52,77637.73,0.0,0.98739,1e-05,2.47708]
[1776456556625,54.51,77638.17,0.0,0.9874,1e-05,2.47459]
[1776456561666,54.5,77640.35,0.0,0.98743,1e-05,2.46986]
[1776456566702,54.49,77641.85,0.0,0.98745,1e-05,2.46605]
[1776456567710,54.49,77637.36,0.0,0.98742,1e-05,2.47154]
[1776456569724,54.49,77631.48,0.0,0.98738,1e-05,2.47848]
[1776456574759,54.48,77631.37,0.0,0.9874,1e-05,2.47525]
[1776456579794,54.47,77631.95,0.0,0.98741,1e-05,2.4726]
[1776456584829,54.46,77631.58,0.0,0.98742,1e-05,2.47121]
[1776456590870,54.45,77630.41,0.0,0.98742,1e-05,2.47016]
[1776456595906,54.44,77630.69,0.0,0.98744,1e-05,2.46798]
[1776456597920,54.44,77626.58,0.0,0.98741,1e-05,2.47263]
[1776456598927,54.44,77619.3,0.0,0.98735,1e-05,2.48179]
[1776456600944,54.43,77616.77,0.0,0.98734,1e-05,2.48433]
[1776456601951,54.43,77603.0,0.0,0.98723,1e-05,2.50206]
[1776456602958,54.43,77602.56,0.0,0.98723,1e-05,2.50222]
[1776456607993,54.42,77601.6,0.0,0.98724,1e-05,2.50137]
[1776456612021,54.41,77593.67,0.0,0.98718,1e-05,2.51017]
[1776456613028,54.41,77586.04,0.0,0.98712,1e-05,2.51985]
[1776456614229,54.41,77586.04,0.0,0.98712,1e-05,2.51985]
[1776456617203,54.41,77585.13,0.0,0.98712,1e-05,2.5197]
[1776456617302,54.4,77575.89,0.0,0.98705,1e-05,2.53154]
[1776456618063,54.4,77574.56,0.0,0.98704,1e-05,2.53284]
[1776456620081,54.4,77569.83,0.0,0.98701,1e-05,2.5382]
[1776456621088,54.4,77559.51,0.0,0.98693,1e-05,2.55153]
[1776456622095,54.39,77556.41,0.0,0.98691,1e-05,2.55518]
[1776456623102,54.39,77550.47,0.0,0.98686,1e-05,2.56265]
[1776456624108,54.39,77545.67,0.0,0.98683,1e-05,2.56859]
[1776456625116,54.39,77541.48,0.0,0.9868,1e-05,2.5737]
[1776456630151,54.37,77540.41,0.0,0.9868,1e-05,2.57239]
[1776456634263,54.37,77540.16,0.0,0.98682,1e-05,2.5696]
[1776456634432,54.37,77540.16,0.0,0.98682,1e-05,2.5696]
[1776456634439,54.37,77540.16,0.0,0.98682,1e-05,2.5696]
[1776456634516,54.36,77540.12,0.0,0.98682,1e-05,2.5691]
[1776456634692,54.36,77540.12,0.0,0.98682,1e-05,2.5691]
[1776456640221,54.35,77536.89,0.0,0.98681,1e-05,2.57022]
[1776456641228,54.35,77524.48,0.0,0.98672,1e-05,2.58649]
[1776456642235,54.35,77511.29,0.0,0.98661,1e-05,2.60388]
[1776456643242,54.34,77498.17,0.0,0.9865,1e-05,2.62125]
[1776456644249,54.34,77491.06,0.0,0.98645,1e-05,2.63038]
[1776456649289,54.33,77487.01,0.0,0.98643,1e-05,2.63272]
[1776456650293,54.33,77476.61,0.0,0.98634,1e-05,2.64709]
[1776456651300,54.32,77470.03,0.0,0.98629,1e-05,2.65556]
[1776456652308,54.32,77461.5,0.0,0.98623,1e-05,2.66604]
[1776456655356,54.31,77467.36,0.0,0.98629,1e-05,2.65575]
[1776456658378,54.25,77472.19,0.0,0.98642,1e-05,2.63475]
[1776456660393,54.22,77476.01,0.0,0.98649,1e-05,2.62238]
[1776456665428,54.2,77479.7,0.0,0.98654,1e-05,2.6142]
[1776456666230,54.2,77479.7,0.0,0.98654,1e-05,2.6142]
[1776456666439,54.2,77479.7,0.0,0.98654,1e-05,2.6142]
[1776456666869,54.2,77480.0,0.0,0.98655,1e-05,2.61318]
[1776456666936,54.2,77480.0,0.0,0.98655,1e-05,2.61318]
[1776456667442,54.2,77476.66,0.0,0.98652,1e-05,2.61716]
[1776456670463,54.17,77487.37,0.0,0.98666,1e-05,2.59519]
[1776456671470,54.16,77490.26,0.0,0.98668,1e-05,2.59067]
[1776456673485,54.16,77494.81,0.0,0.98673,1e-05,2.58334]
[1776456676506,54.15,77502.07,0.0,0.9868,1e-05,2.57183]
[1776456679527,54.14,77506.55,0.0,0.98684,1e-05,2.5642]
[1776456682548,54.14,77510.64,0.0,0.98689,1e-05,2.55717]
[1776456682734,54.14,77510.64,0.0,0.98689,1e-05,2.55717]
[1776456682938,54.14,77510.64,0.0,0.98689,1e-05,2.55717]
[1776456683448,54.14,77510.64,0.0,0.98689,1e-05,2.55717]
[1776456683555,54.14,77510.77,0.0,0.98689,1e-05,2.5565]
[1776456686575,54.13,77516.44,0.0,0.98695,1e-05,2.5474]
[1776456688663,54.13,77517.12,0.0,0.98695,1e-05,2.54601]
[1776456688692,54.12,77516.41,0.0,0.98695,1e-05,2.5465]
[1776456691611,54.12,77511.92,0.0,0.98693,1e-05,2.54968]
[1776456693837,54.11,77510.53,0.0,0.98692,1e-05,2.5506]
[1776456693939,54.11,77510.53,0.0,0.98692,1e-05,2.5506]
[1776456694134,54.11,77510.53,0.0,0.98692,1e-05,2.5506]
[1776456694199,54.11,77510.53,0.0,0.98692,1e-05,2.5506]
[1776456694631,54.11,77510.3,0.0,0.98692,1e-05,2.55044]
[1776456699667,54.1,77523.51,0.0,0.98705,1e-05,2.53032]
[1776456700674,54.1,77527.6,0.0,0.98708,1e-05,2.5244]
[1776456701680,54.1,77520.73,0.0,0.98703,1e-05,2.53319]
[1776456702688,54.1,77515.37,0.0,0.98699,1e-05,2.53996]
[1776456704789,54.09,77511.69,0.0,0.98696,1e-05,2.54446]
[1776456704942,54.09,77511.69,0.0,0.98696,1e-05,2.54446]
[1776456706716,54.09,77517.86,0.0,0.98702,1e-05,2.53478]
[1776456708619,54.09,77517.86,0.0,0.98702,1e-05,2.53478]
[1776456708667,54.09,77517.86,0.0,0.98702,1e-05,2.53478]
[1776456708706,54.08,77520.72,0.0,0.98705,1e-05,2.53007]
[1776456711754,54.08,77533.77,0.0,0.98716,1e-05,2.51134]
[1776456713768,54.08,77537.33,0.0,0.98719,1e-05,2.5058]
[1776456715704,54.08,77537.33,0.0,0.98719,1e-05,2.5058]
[1776456715941,54.07,77537.37,0.0,0.9872,1e-05,2.50536]
[1776456715947,54.07,77537.37,0.0,0.9872,1e-05,2.50536]
[1776456716199,54.07,77537.37,0.0,0.9872,1e-05,2.50536]
[1776456716230,54.07,77537.44,0.0,0.9872,1e-05,2.50449]
[1776456717797,54.07,77544.53,0.0,0.98726,1e-05,2.49468]
[1776456718803,54.07,77550.1,0.0,0.98731,1e-05,2.48691]
[1776456720817,54.06,77547.25,0.0,0.98729,1e-05,2.48995]
[1776456723642,54.06,77546.98,0.0,0.98729,1e-05,2.48995]
[1776456723696,54.06,77546.98,0.0,0.98729,1e-05,2.48995]
[1776456725852,54.06,77556.74,0.0,0.98738,1e-05,2.4756]
[1776456726859,54.05,77562.38,0.0,0.98742,1e-05,2.46781]
[1776456727866,54.05,77562.57,0.0,0.98743,1e-05,2.46722]
[1776456732901,54.04,77556.57,0.0,0.98739,1e-05,2.47348]
[1776456735569,54.04,77554.36,0.0,0.98737,1e-05,2.47606]
[1776456735675,54.04,77554.36,0.0,0.98737,1e-05,2.47606]
[1776456735706,54.04,77554.36,0.0,0.98737,1e-05,2.47606]
[1776456735922,54.04,77554.22,0.0,0.98738,1e-05,2.47556]
[1776456740958,54.03,77554.18,0.0,0.98739,1e-05,2.4739]
[1776456745993,54.02,77554.05,0.0,0.9874,1e-05,2.47201]
[1776456751032,54.02,77560.93,0.0,0.98747,1e-05,2.45982]
[1776456752226,54.02,77560.93,0.0,0.98747,1e-05,2.45982]
[1776456752404,54.02,77560.93,0.0,0.98747,1e-05,2.45982]
[1776456752441,54.02,77560.93,0.0,0.98747,1e-05,2.45982]
[1776456752541,54.01,77561.29,0.0,0.98747,1e-05,2.45903]
[1776456758120,54.03,77561.94,0.0,0.98746,1e-05,2.46205]
[1776456762149,54.04,77566.56,0.0,0.98748,1e-05,2.45855]
[1776456763535,54.04,77566.56,0.0,0.98748,1e-05,2.45855]
[1776456763663,54.04,77566.56,0.0,0.98748,1e-05,2.45855]
[1776456763700,54.04,77566.56,0.0,0.98748,1e-05,2.45855]
[1776456764163,54.05,77568.75,0.0,0.98749,1e-05,2.45697]
[1776456766177,54.05,77564.68,0.0,0.98745,1e-05,2.4636]
[1776456771212,54.07,77564.49,0.0,0.98743,1e-05,2.467]
[1776456779119,54.08,77564.64,0.0,0.98742,1e-05,2.46867]
[1776456779166,54.08,77564.64,0.0,0.98742,1e-05,2.46867]
[1776456779192,54.08,77564.64,0.0,0.98742,1e-05,2.46867]
[1776456779267,54.09,77565.31,0.0,0.9874,1e-05,2.47089]
[1776456783296,54.1,77560.35,0.0,0.98735,1e-05,2.47989]
[1776456784303,54.1,77552.96,0.0,0.98729,1e-05,2.49026]
[1776456785310,54.11,77542.32,0.0,0.9872,1e-05,2.50497]
[1776456786317,54.11,77538.03,0.0,0.98716,1e-05,2.51124]
[1776456788331,54.11,77544.03,0.0,0.9872,1e-05,2.50434]
[1776456790344,54.12,77550.02,0.0,0.98724,1e-05,2.4975]
[1776456791352,54.12,77567.31,0.0,0.98738,1e-05,2.4752]
[1776456792358,54.12,77576.99,0.0,0.98745,1e-05,2.46308]
[1776456793365,54.13,77577.37,0.0,0.98745,1e-05,2.46321]
[1776456795380,54.13,77570.32,0.0,0.98739,1e-05,2.47373]
[1776456797857,54.14,77570.38,0.0,0.98738,1e-05,2.47486]
[1776456797943,54.14,77570.38,0.0,0.98738,1e-05,2.47486]
[1776456797954,54.14,77570.38,0.0,0.98738,1e-05,2.47486]
[1776456798194,54.14,77570.38,0.0,0.98738,1e-05,2.47486]
[1776456798401,54.14,77570.4,0.0,0.98738,1e-05,2.47544]
[1776456803436,54.15,77570.14,0.0,0.98736,1e-05,2.47878]
[1776456805064,54.16,77569.93,0.0,0.98735,1e-05,2.47966]
[1776456805203,54.16,77569.93,0.0,0.98735,1e-05,2.47966]
[1776456810487,54.17,77569.2,0.0,0.98733,1e-05,2.48418]
[1776456811661,54.17,77569.2,0.0,0.98733,1e-05,2.48418]
[1776456811695,54.17,77569.2,0.0,0.98733,1e-05,2.48418]
[1776456811714,54.17,77569.2,0.0,0.98733,1e-05,2.48418]
[1776456811798,54.18,77567.98,0.0,0.98732,1e-05,2.48493]
[1776456811941,54.18,77567.98,0.0,0.98732,1e-05,2.48493]
[1776456817535,54.19,77568.3,0.0,0.9873,1e-05,2.48804]
[1776456820747,54.2,77569.35,0.0,0.9873,1e-05,2.48783]
[1776456820953,54.2,77569.53,0.0,0.9873,1e-05,2.48819]
[1776456826599,54.22,77576.92,0.0,0.98734,1e-05,2.48198]
[1776456828613,54.22,77582.94,0.0,0.98738,1e-05,2.47527]
[1776456831946,54.23,77586.17,0.0,0.98739,1e-05,2.47289]
[1776456832202,54.23,77586.17,0.0,0.98739,1e-05,2.47289]
[1776456833093,54.23,77586.14,0.0,0.98739,1e-05,2.47355]
[1776456833194,54.23,77586.14,0.0,0.98739,1e-05,2.47355]
[1776456833649,54.23,77587.17,0.0,0.9874,1e-05,2.47281]
[1776456838684,54.25,77590.64,0.0,0.9874,1e-05,2.4714]
[1776456843719,54.26,77582.69,0.0,0.98732,1e-05,2.48498]
[1776456844138,54.26,77582.69,0.0,0.98732,1e-05,2.48498]
[1776456844197,54.26,77582.69,0.0,0.98732,1e-05,2.48498]
[1776456849761,54.28,77582.19,0.0,0.9873,1e-05,2.48922]
[1776456852015,54.28,77581.69,0.0,0.98729,1e-05,2.49108]
[1776456852196,54.28,77581.69,0.0,0.98729,1e-05,2.49108]
[1776456852335,54.28,77581.69,0.0,0.98729,1e-05,2.49108]
[1776456852442,54.28,77581.69,0.0,0.98729,1e-05,2.49108]
[1776456852782,54.29,77581.86,0.0,0.98728,1e-05,2.49145]
[1776456854796,54.29,77576.29,0.0,0.98723,1e-05,2.5]
[1776456859831,54.31,77576.07,0.0,0.98721,1e-05,2.50318]
[1776456863704,54.31,77576.37,0.0,0.98721,1e-05,2.50451]
[1776456863936,54.32,77576.38,0.0,0.9872,1e-05,2.50507]
[1776456866881,54.32,77567.66,0.0,0.98712,1e-05,2.51836]
[1776456868626,54.32,77567.66,0.0,0.98712,1e-05,2.51836]
[1776456868696,54.32,77567.66,0.0,0.98712,1e-05,2.51836]
[1776456868995,54.33,77566.88,0.0,0.98711,1e-05,2.5205]
[1776456869196,54.33,77566.88,0.0,0.98711,1e-05,2.5205]
[1776456869220,54.33,77566.81,0.0,0.98711,1e-05,2.52114]
[1776456874833,54.34,77566.75,0.0,0.98711,1e-05,2.52084]
[1776456874941,54.34,77567.11,0.0,0.9871,1e-05,2.52144]
[1776456880981,54.36,77567.0,0.0,0.98708,1e-05,2.52533]
[1776456883049,54.36,77567.03,0.0,0.98708,1e-05,2.52582]
[1776456883192,54.36,77567.03,0.0,0.98708,1e-05,2.52582]
[1776456883453,54.36,77567.03,0.0,0.98708,1e-05,2.52582]
[1776456883694,54.36,77567.03,0.0,0.98708,1e-05,2.52582]
[1776456883793,54.36,77565.85,0.0,0.98706,1e-05,2.52844]
[1776456892062,54.38,77565.86,0.0,0.98704,1e-05,2.53252]
[1776456893205,54.38,77565.86,0.0,0.98704,1e-05,2.53252]
[1776456893442,54.38,77565.86,0.0,0.98704,1e-05,2.53252]
[1776456899111,54.4,77565.06,0.0,0.98701,1e-05,2.5371]
[1776456903139,54.41,77557.94,0.0,0.98694,1e-05,2.54861]
[1776456904146,54.41,77551.46,0.0,0.98688,1e-05,2.5578]
[1776456905507,54.41,77551.46,0.0,0.98688,1e-05,2.5578]
[1776456905696,54.41,77551.46,0.0,0.98688,1e-05,2.5578]
[1776456905882,54.41,77551.46,0.0,0.98688,1e-05,2.5578]
[1776456905790,54.41,77551.37,0.0,0.98688,1e-05,2.55886]
[1776456905953,54.41,77551.37,0.0,0.98688,1e-05,2.55886]
[1776456906160,54.41,77551.34,0.0,0.98688,1e-05,2.55935]
[1776456908174,54.42,77557.63,0.0,0.98692,1e-05,2.55135]
[1776456909603,54.42,77557.63,0.0,0.98692,1e-05,2.55135]
[1776456909687,54.42,77557.63,0.0,0.98692,1e-05,2.55135]
[1776456915223,54.43,77555.0,0.0,0.98688,1e-05,2.55855]
[1776456918596,54.44,77555.02,0.0,0.98688,1e-05,2.55943]
[1776456918706,54.44,77555.02,0.0,0.98688,1e-05,2.55943]
[1776456918850,54.44,77555.02,0.0,0.98688,1e-05,2.55943]
[1776456918896,54.44,77553.6,0.0,0.98686,1e-05,2.56179]
[1776456918944,54.44,77553.6,0.0,0.98686,1e-05,2.56179]
[1776456925293,54.45,77553.04,0.0,0.98684,1e-05,2.56565]
[1776456932342,54.47,77550.82,0.0,0.98681,1e-05,2.57019]
[1776456933086,54.47,77550.82,0.0,0.98681,1e-05,2.57019]
[1776456933191,54.47,77550.82,0.0,0.98681,1e-05,2.57019]
[1776456933355,54.47,77541.75,0.0,0.98673,1e-05,2.58288]
[1776456934360,54.47,77537.09,0.0,0.98669,1e-05,2.5896]
[1776456937266,54.47,77535.61,0.0,0.98667,1e-05,2.59239]
[1776456937438,54.47,77535.61,0.0,0.98667,1e-05,2.59239]
[1776456937538,54.47,77535.64,0.0,0.98667,1e-05,2.59274]
[1776456941654,54.48,77533.7,0.0,0.98665,1e-05,2.59654]
[1776456941692,54.48,77533.7,0.0,0.98665,1e-05,2.59654]
[1776456947452,54.49,77532.63,0.0,0.98662,1e-05,2.60067]
[1776456947963,54.49,77532.63,0.0,0.98662,1e-05,2.60067]
[1776456948197,54.49,77532.63,0.0,0.98662,1e-05,2.60067]
[1776456948260,54.49,77532.63,0.0,0.98662,1e-05,2.60067]
[1776456948441,54.49,77532.63,0.0,0.98662,1e-05,2.60067]
[1776456948459,54.49,77532.31,0.0,0.98662,1e-05,2.60149]
[1776456953494,54.5,77532.16,0.0,0.98661,1e-05,2.60358]
[1776456958529,54.51,77533.27,0.0,0.98661,1e-05,2.60393]
[1776456959966,54.51,77533.27,0.0,0.98661,1e-05,2.60393]
[1776456959536,54.51,77541.53,0.0,0.98667,1e-05,2.59307]
[1776456960191,54.51,77541.53,0.0,0.98667,1e-05,2.59307]
[1776456960543,54.51,77546.04,0.0,0.98671,1e-05,2.58735]
[1776456965578,54.52,77548.15,0.0,0.98671,1e-05,2.5865]
[1776456967126,54.52,77548.0,0.0,0.98671,1e-05,2.5871]
[1776456967189,54.52,77548.0,0.0,0.98671,1e-05,2.5871]
[1776456967549,54.52,77548.0,0.0,0.98671,1e-05,2.5871]
[1776456967700,54.52,77548.0,0.0,0.98671,1e-05,2.5871]
[1776456967706,54.52,77548.51,0.0,0.98671,1e-05,2.58681]
[1776456973635,54.54,77548.12,0.0,0.98669,1e-05,2.58973]
[1776456978670,54.54,77548.82,0.0,0.98669,1e-05,2.59074]
[1776456979139,54.54,77548.82,0.0,0.98669,1e-05,2.59074]
[1776456979197,54.54,77548.82,0.0,0.98669,1e-05,2.59074]
[1776456980684,54.55,77554.37,0.0,0.98673,1e-05,2.584]
[1776456981965,54.55,77554.37,0.0,0.98673,1e-05,2.584]
[1776456982193,54.55,77553.64,0.0,0.98672,1e-05,2.58539]
[1776456982666,54.55,77553.64,0.0,0.98672,1e-05,2.58539]
[1776456982697,54.55,77553.64,0.0,0.98672,1e-05,2.58539]
[1776456982697,54.55,77556.21,0.0,0.98674,1e-05,2.58231]
[1776456987734,54.56,77554.47,0.0,0.98671,1e-05,2.58664]
[1776456993776,54.57,77554.39,0.0,0.98671,1e-05,2.5876]
[1776456997280,54.58,77551.81,0.0,0.98668,1e-05,2.59226]
[1776456997439,54.58,77551.81,0.0,0.98668,1e-05,2.59226]
[1776457002842,54.59,77549.78,0.0,0.98665,1e-05,2.5973]
[1776457003073,54.59,77549.78,0.0,0.98665,1e-05,2.5973]
[1776457003210,54.59,77549.78,0.0,0.98665,1e-05,2.5973]
[1776457003301,54.59,77549.78,0.0,0.98664,1e-05,2.59768]
[1776457007001,54.59,77549.1,0.0,0.98664,1e-05,2.59897]
[1776457007194,54.59,77549.01,0.0,0.98663,1e-05,2.59984]
[1776457012556,54.6,77548.51,0.0,0.98662,1e-05,2.60234]
[1776457012694,54.6,77548.51,0.0,0.98662,1e-05,2.60234]
[1776457012916,54.6,77541.7,0.0,0.98656,1e-05,2.61198]
[1776457013166,54.6,77541.7,0.0,0.98656,1e-05,2.61198]
[1776457013203,54.6,77541.7,0.0,0.98656,1e-05,2.61198]
[1776457013924,54.6,77540.08,0.0,0.98654,1e-05,2.61453]
[1776457018959,54.61,77538.85,0.0,0.98652,1e-05,2.61789]
[1776457023994,54.62,77539.13,0.0,0.98651,1e-05,2.61917]
[1776457029029,54.62,77538.98,0.0,0.9865,1e-05,2.62103]
[1776457029554,54.62,77538.98,0.0,0.9865,1e-05,2.62103]
[1776457035307,54.63,77533.9,0.0,0.98645,1e-05,2.62957]
[1776457035447,54.63,77533.9,0.0,0.98645,1e-05,2.62957]
[1776457035539,54.63,77530.66,0.0,0.98642,1e-05,2.63463]
[1776457039099,54.64,77525.06,0.0,0.98637,1e-05,2.64321]
[1776457041616,54.64,77523.43,0.0,0.98635,1e-05,2.64575]
[1776457044697,54.64,77520.23,0.0,0.98632,1e-05,2.65101]
[1776457051033,54.65,77517.53,0.0,0.98629,1e-05,2.6564]
[1776457051036,54.65,77513.36,0.0,0.98626,1e-05,2.6612]
[1776457051198,54.65,77513.36,0.0,0.98626,1e-05,2.6612]
[1776457054124,54.66,77511.48,0.0,0.98624,1e-05,2.66433]
[1776457054200,54.66,77511.48,0.0,0.98624,1e-05,2.66433]
[1776457060246,54.66,77510.65,0.0,0.98622,1e-05,2.66732]
[1776457070318,54.67,77510.35,0.0,0.9862,1e-05,2.67036]
[1776457071994,54.67,77510.35,0.0,0.9862,1e-05,2.67036]
[1776457072095,54.68,77510.31,0.0,0.9862,1e-05,2.67095]
[1776457072196,54.68,77510.31,0.0,0.9862,1e-05,2.67095]
[1776457073722,54.68,77510.24,0.0,0.9862,1e-05,2.67131]
[1776457073939,54.68,77510.24,0.0,0.9862,1e-05,2.67131]
[1776457077368,54.68,77503.21,0.0,0.98613,1e-05,2.68213]
[1776457079076,54.68,77503.21,0.0,0.98613,1e-05,2.68213]
[1776457078375,54.68,77498.06,0.0,0.98608,1e-05,2.68981]
[1776457079195,54.68,77498.06,0.0,0.98608,1e-05,2.68981]
[1776457079382,54.69,77495.56,0.0,0.98606,1e-05,2.69353]
[1776457081632,54.69,77495.47,0.0,0.98606,1e-05,2.69389]
[1776457081695,54.69,77495.47,0.0,0.98606,1e-05,2.69389]
[1776457083411,54.69,77500.43,0.0,0.98609,1e-05,2.68766]
[1776457085794,54.69,77501.94,0.0,0.98611,1e-05,2.6858]
[1776457085938,54.69,77501.94,0.0,0.98611,1e-05,2.6858]
[1776457086040,54.69,77502.06,0.0,0.98611,1e-05,2.68587]
[1776457087353,54.69,77502.52,0.0,0.98611,1e-05,2.68548]
[1776457087440,54.69,77502.52,0.0,0.98611,1e-05,2.68548]
[1776457098516,54.7,77501.86,0.0,0.98609,1e-05,2.68925]
[1776457100530,54.71,77510.87,0.0,0.98616,1e-05,2.67719]
[1776457101802,54.71,77510.87,0.0,0.98616,1e-05,2.67719]
[1776457101947,54.71,77510.87,0.0,0.98616,1e-05,2.67719]
[1776457101990,54.71,77519.44,0.0,0.98623,1e-05,2.66558]
[1776457102544,54.71,77517.01,0.0,0.98621,1e-05,2.66922]
[1776457103551,54.71,77512.83,0.0,0.98617,1e-05,2.67528]
[1776457104541,54.71,77512.83,0.0,0.98617,1e-05,2.67528]
[1776457104701,54.71,77512.83,0.0,0.98617,1e-05,2.67528]
[1776457107716,54.71,77515.12,0.0,0.98619,1e-05,2.67288]
[1776457107942,54.71,77515.12,0.0,0.98619,1e-05,2.67288]
[1776457107989,54.71,77517.5,0.0,0.98621,1e-05,2.66985]
[1776457108609,54.71,77517.5,0.0,0.98621,1e-05,2.66985]
[1776457108696,54.71,77517.5,0.0,0.98621,1e-05,2.66985]
[1776457110600,54.72,77525.07,0.0,0.98626,1e-05,2.66021]
[1776457115782,54.72,77525.2,0.0,0.98627,1e-05,2.65967]
[1776457115942,54.72,77525.2,0.0,0.98627,1e-05,2.65967]
[1776457116043,54.72,77524.94,0.0,0.98626,1e-05,2.66031]
[1776457117649,54.73,77515.79,0.0,0.98618,1e-05,2.67353]
[1776457118656,54.73,77511.13,0.0,0.98614,1e-05,2.68026]
[1776457120670,54.73,77507.34,0.0,0.9861,1e-05,2.68602]
[1776457121231,54.73,77507.34,0.0,0.9861,1e-05,2.68602]
[1776457121450,54.73,77507.34,0.0,0.9861,1e-05,2.68602]
[1776457126712,54.74,77506.15,0.0,0.98609,1e-05,2.68911]
[1776457129752,54.74,77506.47,0.0,0.98609,1e-05,2.68914]
[1776457129943,54.74,77506.47,0.0,0.98609,1e-05,2.68914]
[1776457130044,54.74,77506.54,0.0,0.98608,1e-05,2.68928]
[1776457131299,54.74,77506.54,0.0,0.98608,1e-05,2.68928]
[1776457131439,54.74,77506.54,0.0,0.98608,1e-05,2.68928]
[1776457136781,54.75,77506.6,0.0,0.98608,1e-05,2.69085]
[1776457138257,54.75,77506.6,0.0,0.98608,1e-05,2.69085]
[1776457138445,54.75,77506.6,0.0,0.98608,1e-05,2.69085]
[1776457138796,54.75,77506.96,0.0,0.98608,1e-05,2.69082]
[1776457139262,54.75,77506.96,0.0,0.98608,1e-05,2.69082]
[1776457139440,54.75,77506.96,0.0,0.98608,1e-05,2.69082]
[1776457144838,54.76,77506.95,0.0,0.98607,1e-05,2.69227]
[1776457147859,54.76,77515.09,0.0,0.98613,1e-05,2.68167]
[1776457148290,54.76,77515.09,0.0,0.98613,1e-05,2.68167]
[1776457148444,54.76,77515.09,0.0,0.98613,1e-05,2.68167]
[1776457148866,54.76,77516.83,0.0,0.98615,1e-05,2.67952]
[1776457149873,54.76,77512.85,0.0,0.98611,1e-05,2.68531]
[1776457150395,54.76,77512.85,0.0,0.98611,1e-05,2.68531]
[1776457150443,54.76,77512.85,0.0,0.98611,1e-05,2.68531]
[1776457155914,54.77,77508.26,0.0,0.98606,1e-05,2.6932]
[1776457156360,54.77,77508.26,0.0,0.98606,1e-05,2.6932]
[1776457156438,54.77,77508.26,0.0,0.98606,1e-05,2.6932]
[1776457156922,54.77,77505.17,0.0,0.98603,1e-05,2.69774]
[1776457158197,54.77,77504.75,0.0,0.98603,1e-05,2.69856]
[1776457158441,54.77,77504.75,0.0,0.98603,1e-05,2.69856]
[1776457163971,54.77,77504.13,0.0,0.98602,1e-05,2.70079]
[1776457167999,54.78,77510.81,0.0,0.98607,1e-05,2.69239]
[1776457168327,54.78,77510.81,0.0,0.98607,1e-05,2.69239]
[1776457168440,54.78,77510.81,0.0,0.98607,1e-05,2.69239]
[1776457169007,54.78,77517.09,0.0,0.98612,1e-05,2.6839]
[1776457170240,54.78,77516.66,0.0,0.98611,1e-05,2.68476]
[1776457170442,54.78,77516.66,0.0,0.98611,1e-05,2.68476]
[1776457176056,54.79,77517.92,0.0,0.98612,1e-05,2.68303]
[1776457176819,54.79,77517.92,0.0,0.98612,1e-05,2.68303]
[1776457176939,54.79,77517.92,0.0,0.98612,1e-05,2.68303]
[1776457177062,54.79,77518.52,0.0,0.98613,1e-05,2.68245]
[1776457178216,54.79,77519.14,0.0,0.98613,1e-05,2.68185]
[1776457178441,54.79,77519.14,0.0,0.98613,1e-05,2.68185]
[1776457184111,54.8,77521.77,0.0,0.98614,1e-05,2.67978]
[1776457184787,54.8,77521.77,0.0,0.98614,1e-05,2.67978]
[1776457184944,54.8,77521.77,0.0,0.98614,1e-05,2.67978]
[1776457184947,54.8,77521.77,0.0,0.98614,1e-05,2.68004]
[1776457186352,54.8,77521.29,0.0,0.98614,1e-05,2.68096]
[1776457186439,54.8,77521.29,0.0,0.98614,1e-05,2.68096]
[1776457193175,54.81,77521.5,0.0,0.98613,1e-05,2.68244]
[1776457198210,54.81,77521.74,0.0,0.98612,1e-05,2.68336]
[1776457199258,54.81,77520.34,0.0,0.98611,1e-05,2.68555]
[1776457199439,54.81,77520.34,0.0,0.98611,1e-05,2.68555]
[1776457200224,54.81,77518.88,0.0,0.98609,1e-05,2.68782]
[1776457201657,54.81,77518.88,0.0,0.98609,1e-05,2.68782]
[1776457201703,54.81,77518.88,0.0,0.98609,1e-05,2.68782]
[1776457202238,54.82,77513.02,0.0,0.98604,1e-05,2.69644]
[1776457207275,54.82,77511.78,0.0,0.98602,1e-05,2.69928]
[1776457212014,54.82,77510.6,0.0,0.98601,1e-05,2.70136]
[1776457212197,54.82,77510.6,0.0,0.98601,1e-05,2.70136]
[1776457212109,54.83,77510.53,0.0,0.98601,1e-05,2.70211]
[1776457212298,54.83,77510.53,0.0,0.98601,1e-05,2.70211]
[1776457214066,54.83,77510.53,0.0,0.98601,1e-05,2.70211]
[1776457214193,54.83,77510.53,0.0,0.98601,1e-05,2.70211]
[1776457216337,54.83,77505.01,0.0,0.98595,1e-05,2.71066]
[1776457220886,54.83,77505.33,0.0,0.98595,1e-05,2.71082]
[1776457220939,54.83,77505.33,0.0,0.98595,1e-05,2.71082]
[1776457221036,54.83,77505.26,0.0,0.98595,1e-05,2.71132]
[1776457222623,54.83,77504.37,0.0,0.98594,1e-05,2.71257]
[1776457222702,54.83,77504.37,0.0,0.98594,1e-05,2.71257]
[1776457226588,54.84,77503.72,0.0,0.98593,1e-05,2.71427]
[1776457226696,54.84,77503.72,0.0,0.98593,1e-05,2.71427]
[1776457226738,54.84,77501.97,0.0,0.98592,1e-05,2.71712]
[1776457227928,54.84,77501.97,0.0,0.98592,1e-05,2.71712]
[1776457227944,54.84,77501.97,0.0,0.98592,1e-05,2.71712]
[1776457233457,54.84,77499.54,0.0,0.98589,1e-05,2.72012]
[1776457238492,54.85,77499.23,0.0,0.98589,1e-05,2.72146]
[1776457243986,54.85,77500.11,0.0,0.98589,1e-05,2.72094]
[1776457244034,54.85,77500.11,0.0,0.98589,1e-05,2.72094]
[1776457244193,54.85,77500.11,0.0,0.98589,1e-05,2.72094]
[1776457244694,54.85,77500.0,0.0,0.98589,1e-05,2.72144]
[1776457244789,54.85,77499.36,0.0,0.98588,1e-05,2.72252]
[1776457246548,54.85,77493.87,0.0,0.98583,1e-05,2.7304]
[1776457247555,54.86,77488.83,0.0,0.98579,1e-05,2.73783]
[1776457249115,54.86,77488.83,0.0,0.98579,1e-05,2.73783]
[1776457249204,54.86,77488.83,0.0,0.98579,1e-05,2.73783]
[1776457254604,54.86,77482.86,0.0,0.98573,1e-05,2.74721]
[1776457256618,54.86,77472.66,0.0,0.98564,1e-05,2.7619]
[1776457258632,54.86,77468.45,0.0,0.9856,1e-05,2.76798]
[1776457259639,54.86,77463.32,0.0,0.98555,1e-05,2.77546]
[1776457260646,54.86,77458.77,0.0,0.98551,1e-05,2.78202]
[1776457261652,54.86,77453.7,0.0,0.98547,1e-05,2.78933]
[1776457263969,54.86,77453.43,0.0,0.98546,1e-05,2.78976]
[1776457264205,54.86,77453.43,0.0,0.98546,1e-05,2.78976]
[1776457264475,54.86,77453.44,0.0,0.98546,1e-05,2.7898]
[1776457264694,54.86,77453.44,0.0,0.98546,1e-05,2.7898]
[1776457264702,54.86,77453.96,0.0,0.98547,1e-05,2.7891]
[1776457269709,54.86,77451.8,0.0,0.98545,1e-05,2.79242]
[1776457270380,54.86,77451.8,0.0,0.98545,1e-05,2.79242]
[1776457270450,54.86,77451.8,0.0,0.98545,1e-05,2.79242]
[1776457273737,54.86,77444.52,0.0,0.98538,1e-05,2.80301]
[1776457274744,54.86,77439.37,0.0,0.98534,1e-05,2.81043]
[1776457277765,54.86,77426.68,0.0,0.98522,1e-05,2.82873]
[1776457278772,54.86,77420.36,0.0,0.98517,1e-05,2.83785]
[1776457279779,54.86,77410.68,0.0,0.98508,1e-05,2.85187]
[1776457280786,54.87,77409.87,0.0,0.98507,1e-05,2.85344]
[1776457282800,54.86,77421.3,0.0,0.98517,1e-05,2.83668]
[1776457283811,54.86,77424.23,0.0,0.9852,1e-05,2.83239]
[1776457287881,54.86,77423.79,0.0,0.9852,1e-05,2.83291]
[1776457287943,54.86,77423.79,0.0,0.9852,1e-05,2.83291]
[1776457290693,54.86,77422.48,0.0,0.98519,1e-05,2.83469]
[1776457291054,54.86,77422.48,0.0,0.98519,1e-05,2.83469]
[1776457291155,54.86,77422.47,0.0,0.98519,1e-05,2.83307]
[1776457293879,54.86,77431.71,0.0,0.98528,1e-05,2.81959]
[1776457294887,54.86,77437.86,0.0,0.98533,1e-05,2.81072]
[1776457297271,54.86,77437.0,0.0,0.98532,1e-05,2.81196]
[1776457297442,54.86,77435.28,0.0,0.98531,1e-05,2.81443]
[1776457297826,54.86,77435.28,0.0,0.98531,1e-05,2.81443]
[1776457297937,54.86,77435.28,0.0,0.98531,1e-05,2.81443]
[1776457298034,54.86,77436.03,0.0,0.98532,1e-05,2.81335]
[1776457299922,54.86,77440.98,0.0,0.98536,1e-05,2.80623]
[1776457303092,54.86,77439.76,0.0,0.98535,1e-05,2.80802]
[1776457303200,54.86,77439.76,0.0,0.98535,1e-05,2.80802]
[1776457305965,54.86,77451.43,0.0,0.98545,1e-05,2.79133]
[1776457306750,54.86,77451.43,0.0,0.98545,1e-05,2.79133]
[1776457306939,54.86,77451.43,0.0,0.98545,1e-05,2.79133]
[1776457307300,54.86,77451.43,0.0,0.98545,1e-05,2.79133]
[1776457306972,54.86,77452.3,0.0,0.98546,1e-05,2.79013]
[1776457307449,54.86,77452.3,0.0,0.98546,1e-05,2.79013]
[1776457307979,54.86,77451.79,0.0,0.98546,1e-05,2.79091]
[1776457312611,54.86,77453.89,0.0,0.98547,1e-05,2.7881]
[1776457312697,54.86,77453.89,0.0,0.98547,1e-05,2.7881]
[1776457318052,54.87,77456.35,0.0,0.98549,1e-05,2.78495]
[1776457323354,54.87,77453.18,0.0,0.98546,1e-05,2.78973]
[1776457323445,54.87,77453.1,0.0,0.98546,1e-05,2.7899]
[1776457323690,54.87,77453.1,0.0,0.98546,1e-05,2.7899]
[1776457323940,54.87,77453.1,0.0,0.98546,1e-05,2.7899]
[1776457324094,54.87,77453.07,0.0,0.98546,1e-05,2.79]
[1776457328122,54.87,77457.09,0.0,0.9855,1e-05,2.78448]
[1776457329131,54.87,77468.39,0.0,0.9856,1e-05,2.76845]
[1776457330137,54.87,77470.46,0.0,0.98561,1e-05,2.7656]
[1776457330657,54.87,77470.46,0.0,0.98561,1e-05,2.7656]
[1776457330704,54.87,77470.46,0.0,0.98561,1e-05,2.7656]
[1776457333159,54.87,77474.43,0.0,0.98565,1e-05,2.76026]
[1776457335847,54.87,77474.21,0.0,0.98564,1e-05,2.76079]
[1776457335947,54.87,77474.21,0.0,0.98564,1e-05,2.76079]
[1776457336238,54.87,77474.21,0.0,0.98564,1e-05,2.76079]
[1776457336289,54.87,77474.04,0.0,0.98564,1e-05,2.76113]
[1776457336441,54.87,77474.04,0.0,0.98564,1e-05,2.76113]
[1776457342039,54.87,77474.55,0.0,0.98564,1e-05,2.76091]
[1776457342200,54.87,77474.55,0.0,0.98564,1e-05,2.76091]
[1776457347258,54.88,77475.19,0.0,0.98564,1e-05,2.76057]
[1776457348199,54.88,77475.19,0.0,0.98564,1e-05,2.76057]
[1776457348269,54.88,77475.19,0.0,0.98564,1e-05,2.76057]
[1776457348339,54.88,77476.03,0.0,0.98565,1e-05,2.75947]
[1776457349273,54.88,77484.9,0.0,0.98573,1e-05,2.74701]
[1776457349946,54.88,77484.9,0.0,0.98573,1e-05,2.74701]
[1776457350198,54.88,77484.9,0.0,0.98573,1e-05,2.74701]
[1776457350279,54.88,77488.66,0.0,0.98576,1e-05,2.74183]
[1776457360350,54.88,77486.23,0.0,0.98574,1e-05,2.74501]
[1776457362563,54.88,77487.67,0.0,0.98575,1e-05,2.7431]
[1776457362694,54.88,77487.67,0.0,0.98575,1e-05,2.7431]
[1776457362915,54.88,77487.67,0.0,0.98575,1e-05,2.7431]
[1776457362945,54.88,77487.67,0.0,0.98575,1e-05,2.7431]
[1776457363003,54.88,77487.67,0.0,0.98575,1e-05,2.74335]
[1776457368407,54.89,77484.24,0.0,0.98572,1e-05,2.74881]
[1776457370286,54.89,77484.24,0.0,0.98572,1e-05,2.74881]
[1776457370446,54.89,77484.14,0.0,0.98571,1e-05,2.74918]
[1776457371963,54.89,77483.86,0.0,0.98571,1e-05,2.74957]
[1776457372192,54.89,77483.86,0.0,0.98571,1e-05,2.74957]
[1776457372224,54.89,77477.15,0.0,0.98565,1e-05,2.75928]
[1776457372435,54.89,77472.35,0.0,0.98561,1e-05,2.76609]
[1776457375008,54.89,77472.21,0.0,0.98561,1e-05,2.76637]
[1776457375192,54.89,77472.21,0.0,0.98561,1e-05,2.76637]
[1776457382505,54.89,77471.96,0.0,0.9856,1e-05,2.76748]
[1776457387770,54.89,77470.54,0.0,0.98559,1e-05,2.76984]
[1776457388780,54.9,77467.24,0.0,0.98556,1e-05,2.7747]
[1776457388943,54.9,77467.24,0.0,0.98556,1e-05,2.7747]
[1776457389310,54.9,77467.24,0.0,0.98556,1e-05,2.7747]
[1776457389353,54.9,77463.32,0.0,0.98552,1e-05,2.78036]
[1776457389441,54.9,77463.32,0.0,0.98552,1e-05,2.78036]
[1776457391578,54.9,77469.57,0.0,0.98557,1e-05,2.77159]
[1776457395342,54.9,77471.25,0.0,0.98559,1e-05,2.76935]
[1776457395441,54.9,77475.0,0.0,0.98562,1e-05,2.76411]
[1776457395606,54.9,77479.08,0.0,0.98566,1e-05,2.7584]
[1776457398627,54.9,77480.57,0.0,0.98567,1e-05,2.75659]
[1776457400706,54.9,77480.62,0.0,0.98567,1e-05,2.75663]
[1776457400938,54.9,77480.62,0.0,0.98567,1e-05,2.75663]
[1776457401120,54.9,77480.62,0.0,0.98567,1e-05,2.75663]
[1776457401194,54.9,77480.62,0.0,0.98567,1e-05,2.75663]
[1776457401219,54.9,77480.87,0.0,0.98567,1e-05,2.75648]
[1776457406683,54.9,77484.01,0.0,0.98569,1e-05,2.75272]
[1776457407732,54.9,77484.01,0.0,0.98569,1e-05,2.75272]
[1776457407938,54.9,77484.01,0.0,0.98569,1e-05,2.75272]
[1776457410711,54.9,77479.76,0.0,0.98565,1e-05,2.75918]
[1776457413151,54.91,77479.31,0.0,0.98566,1e-05,2.75836]
[1776457413196,54.91,77479.31,0.0,0.98566,1e-05,2.75836]
[1776457413250,54.91,77479.49,0.0,0.98566,1e-05,2.75821]
[1776457415963,54.91,77479.43,0.0,0.98565,1e-05,2.7584]
[1776457416190,54.91,77479.43,0.0,0.98565,1e-05,2.7584]
[1776457418535,54.91,77482.61,0.0,0.98568,1e-05,2.7543]
[1776457418694,54.91,77482.61,0.0,0.98568,1e-05,2.7543]
[1776457418767,54.91,77481.1,0.0,0.98567,1e-05,2.75654]
[1776457419495,54.91,77481.1,0.0,0.98567,1e-05,2.75654]
[1776457419688,54.91,77481.1,0.0,0.98567,1e-05,2.75654]
[1776457425273,54.91,77479.36,0.0,0.98565,1e-05,2.7595]
[1776457425441,54.91,77479.36,0.0,0.98565,1e-05,2.7595]
[1776457425370,54.91,77480.03,0.0,0.98565,1e-05,2.75865]
[1776457430525,54.91,77482.67,0.0,0.98567,1e-05,2.75543]
[1776457430998,54.91,77482.67,0.0,0.98567,1e-05,2.75543]
[1776457431192,54.91,77482.67,0.0,0.98567,1e-05,2.75543]
[1776457431288,54.91,77485.73,0.0,0.9857,1e-05,2.75121]
[1776457432687,54.91,77485.69,0.0,0.9857,1e-05,2.75138]
[1776457433872,54.91,77493.42,0.0,0.98576,1e-05,2.7407]
[1776457434879,54.92,77498.13,0.0,0.9858,1e-05,2.7342]
[1776457435662,54.92,77498.13,0.0,0.9858,1e-05,2.7342]
[1776457435691,54.92,77498.13,0.0,0.9858,1e-05,2.7342]
[1776457435917,54.92,77498.13,0.0,0.9858,1e-05,2.7342]
[1776457435939,54.92,77498.13,0.0,0.9858,1e-05,2.7342]
[1776457436019,54.92,77498.45,0.0,0.98581,1e-05,2.73389]
[1776457441928,54.92,77506.26,0.0,0.98587,1e-05,2.72377]
[1776457445439,54.92,77506.78,0.0,0.98587,1e-05,2.7232]
[1776457444949,54.92,77510.98,0.0,0.98591,1e-05,2.71763]
[1776457445699,54.92,77510.98,0.0,0.98591,1e-05,2.71763]
[1776457445956,54.92,77510.22,0.0,0.9859,1e-05,2.71885]
[1776457446594,54.92,77510.22,0.0,0.9859,1e-05,2.71885]
[1776457446707,54.92,77510.22,0.0,0.9859,1e-05,2.71885]
[1776457453005,54.93,77509.76,0.0,0.98589,1e-05,2.72058]
[1776457458040,54.93,77509.04,0.0,0.98588,1e-05,2.72233]
[1776457459072,54.93,77509.04,0.0,0.98588,1e-05,2.72233]
[1776457459200,54.93,77509.04,0.0,0.98588,1e-05,2.72233]
[1776457459480,54.93,77509.04,0.0,0.98588,1e-05,2.72233]
[1776457459216,54.93,77508.36,0.0,0.98587,1e-05,2.72342]
[1776457459686,54.93,77508.36,0.0,0.98587,1e-05,2.72342]
[1776457464206,54.93,77510.49,0.0,0.98589,1e-05,2.721]
[1776457464445,54.93,77510.49,0.0,0.98589,1e-05,2.721]
[1776457464293,54.93,77510.62,0.0,0.98589,1e-05,2.72096]
[1776457464653,54.93,77510.62,0.0,0.98589,1e-05,2.72096]
[1776457464688,54.93,77510.62,0.0,0.98589,1e-05,2.72096]
[1776457470084,54.94,77511.4,0.0,0.98589,1e-05,2.72055]
[1776457470194,54.94,77511.4,0.0,0.98589,1e-05,2.72055]
[1776457470285,54.94,77512.09,0.0,0.9859,1e-05,2.71972]
[1776457476166,54.94,77506.87,0.0,0.98585,1e-05,2.7263]
[1776457477173,54.94,77498.25,0.0,0.98578,1e-05,2.73853]
[1776457478150,54.94,77498.25,0.0,0.98578,1e-05,2.73853]
[1776457478193,54.94,77498.25,0.0,0.98578,1e-05,2.73853]
[1776457478251,54.94,77492.42,0.0,0.98573,1e-05,2.74684]
[1776457482208,54.94,77484.45,0.0,0.98565,1e-05,2.75844]
[1776457483215,54.94,77479.65,0.0,0.98561,1e-05,2.7653]
[1776457484567,54.94,77478.53,0.0,0.9856,1e-05,2.76695]
[1776457484703,54.94,77478.53,0.0,0.9856,1e-05,2.76695]
[1776457484919,54.94,77478.53,0.0,0.9856,1e-05,2.76695]
[1776457484944,54.94,77478.53,0.0,0.9856,1e-05,2.76695]
[1776457485230,54.94,77478.36,0.0,0.9856,1e-05,2.76724]
[1776457490264,54.95,77477.64,0.0,0.98559,1e-05,2.76852]
[1776457495299,54.95,77477.57,0.0,0.98559,1e-05,2.76887]
[1776457500337,54.95,77474.88,0.0,0.98556,1e-05,2.77294]
[1776457500832,54.95,77474.88,0.0,0.98556,1e-05,2.77294]
[1776457500944,54.95,77474.88,0.0,0.98556,1e-05,2.77294]
[1776457501140,54.95,77474.88,0.0,0.98556,1e-05,2.77294]
[1776457501192,54.95,77474.88,0.0,0.98556,1e-05,2.77294]
[1776457501344,54.95,77474.85,0.0,0.98556,1e-05,2.77303]
[1776457506379,54.95,77474.63,0.0,0.98556,1e-05,2.7736]
[1776457510407,54.95,77466.76,0.0,0.98549,1e-05,2.785]
[1776457511028,54.95,77466.76,0.0,0.98549,1e-05,2.785]
[1776457511195,54.95,77466.76,0.0,0.98549,1e-05,2.785]
[1776457511344,54.95,77466.76,0.0,0.98549,1e-05,2.785]
[1776457511445,54.95,77466.76,0.0,0.98549,1e-05,2.785]
[1776457511461,54.95,77465.83,0.0,0.98548,1e-05,2.78636]
[1776457517456,54.96,77463.93,0.0,0.98546,1e-05,2.7906]
[1776457519179,54.96,77464.87,0.0,0.98546,1e-05,2.78974]
[1776457519198,54.96,77464.87,0.0,0.98546,1e-05,2.78974]
[1776457519492,54.96,77464.87,0.0,0.98546,1e-05,2.78974]
[1776457519470,54.96,77464.72,0.0,0.98546,1e-05,2.79043]
[1776457519689,54.96,77464.72,0.0,0.98546,1e-05,2.79043]
[1776457526519,54.96,77465.94,0.0,0.98547,1e-05,2.78884]
[1776457528684,54.96,77469.25,0.0,0.9855,1e-05,2.78416]
[1776457528946,54.96,77469.25,0.0,0.9855,1e-05,2.78416]
[1776457528970,54.96,77469.25,0.0,0.9855,1e-05,2.78416]
[1776457529199,54.96,77469.25,0.0,0.9855,1e-05,2.78416]
[1776457529540,54.96,77472.78,0.0,0.98553,1e-05,2.77916]
[1776457534343,54.96,77472.87,0.0,0.98553,1e-05,2.77755]
[1776457534441,54.96,77472.87,0.0,0.98553,1e-05,2.77755]
[1776457534495,54.96,77479.2,0.0,0.98559,1e-05,2.7687]
[1776457535084,54.96,77479.2,0.0,0.98559,1e-05,2.7687]
[1776457535200,54.96,77479.2,0.0,0.98559,1e-05,2.7687]
[1776457540617,54.96,77480.72,0.0,0.9856,1e-05,2.76695]
[1776457542238,54.96,77480.72,0.0,0.9856,1e-05,2.76695]
[1776457542443,54.96,77480.72,0.0,0.9856,1e-05,2.76695]
[1776457542458,54.96,77478.98,0.0,0.98558,1e-05,2.76955]
[1776457542812,54.96,77478.98,0.0,0.98558,1e-05,2.76955]
[1776457542950,54.96,77478.98,0.0,0.98558,1e-05,2.76955]
[1776457548673,54.97,77477.2,0.0,0.98557,1e-05,2.77242]
[1776457551338,54.97,77477.2,0.0,0.98557,1e-05,2.77242]
[1776457551441,54.97,77477.2,0.0,0.98557,1e-05,2.77242]
[1776457551484,54.97,77477.2,0.0,0.98557,1e-05,2.77258]
[1776457551835,54.97,77477.2,0.0,0.98557,1e-05,2.77258]
[1776457551948,54.97,77477.2,0.0,0.98557,1e-05,2.77258]
[1776457557736,54.97,77475.71,0.0,0.98555,1e-05,2.77499]
[1776457560414,54.97,77475.4,0.0,0.98555,1e-05,2.77548]
[1776457560440,54.97,77475.4,0.0,0.98555,1e-05,2.77548]
[1776457560509,54.97,77473.54,0.0,0.98553,1e-05,2.77822]
[1776457562260,54.97,77473.2,0.0,0.98553,1e-05,2.77871]
[1776457562440,54.97,77473.2,0.0,0.98553,1e-05,2.77871]
[1776457567806,54.97,77470.06,0.0,0.9855,1e-05,2.78343]
[1776457573848,54.97,77470.06,0.0,0.9855,1e-05,2.78367]
[1776457578491,54.97,77466.94,0.0,0.98547,1e-05,2.7883]
[1776457578536,54.97,77466.12,0.0,0.98546,1e-05,2.78951]
[1776457578695,54.97,77466.12,0.0,0.98546,1e-05,2.78951]
[1776457578934,54.97,77466.12,0.0,0.98546,1e-05,2.78951]
[1776457579192,54.97,77466.12,0.0,0.98546,1e-05,2.78951]
[1776457579289,54.97,77466.12,0.0,0.98546,1e-05,2.78955]
[1776457581906,54.97,77462.19,0.0,0.98542,1e-05,2.79528]
[1776457586941,54.97,77461.97,0.0,0.98542,1e-05,2.79575]
[1776457591976,54.97,77461.88,0.0,0.98543,1e-05,2.79445]
[1776457597733,54.97,77461.77,0.0,0.98543,1e-05,2.7947]
[1776457597944,54.97,77461.77,0.0,0.98543,1e-05,2.7947]
[1776457598142,54.97,77461.77,0.0,0.98543,1e-05,2.7947]
[1776457598198,54.97,77461.77,0.0,0.98543,1e-05,2.7947]
[1776457598286,54.97,77461.77,0.0,0.98543,1e-05,2.79478]
[1776457605099,54.97,77461.78,0.0,0.98543,1e-05,2.79489]
[1776457605192,54.97,77461.78,0.0,0.98543,1e-05,2.79489]
[1776457605489,54.97,77461.78,0.0,0.98543,1e-05,2.79489]
[1776457605537,54.97,77461.74,0.0,0.98542,1e-05,2.79503]
[1776457605701,54.97,77461.74,0.0,0.98542,1e-05,2.79503]
[1776457612116,54.98,77461.22,0.0,0.98542,1e-05,2.79596]
[1776457617203,54.98,77461.65,0.0,0.98542,1e-05,2.79545]
[1776457617442,54.98,77461.65,0.0,0.98542,1e-05,2.79545]
[1776457617451,54.98,77461.82,0.0,0.98542,1e-05,2.79523]
[1776457617728,54.98,77461.82,0.0,0.98542,1e-05,2.79523]
[1776457617938,54.98,77461.82,0.0,0.98542,1e-05,2.79523]
[1776457623193,54.98,77460.49,0.0,0.98541,1e-05,2.79728]
[1776457624108,54.98,77460.49,0.0,0.98541,1e-05,2.79728]
[1776457624193,54.98,77460.49,0.0,0.98541,1e-05,2.79728]
[1776457624602,54.98,77460.49,0.0,0.98541,1e-05,2.79728]
[1776457624642,54.98,77456.47,0.0,0.98537,1e-05,2.80306]
[1776457624709,54.98,77456.47,0.0,0.98537,1e-05,2.80306]
[1776457631256,54.98,77444.81,0.0,0.98527,1e-05,2.81985]
[1776457632094,54.98,77444.81,0.0,0.98527,1e-05,2.81985]
[1776457632263,54.98,77441.93,0.0,0.98524,1e-05,2.82398]
[1776457634329,54.98,77441.93,0.0,0.98524,1e-05,2.82398]
[1776457634630,54.98,77441.93,0.0,0.98524,1e-05,2.82398]
[1776457634369,54.98,77437.01,0.0,0.9852,1e-05,2.83103]
[1776457635284,54.98,77426.86,0.0,0.98511,1e-05,2.84568]
[1776457636291,54.98,77425.34,0.0,0.9851,1e-05,2.84782]
[1776457639791,54.98,77425.1,0.0,0.98509,1e-05,2.84797]
[1776457639938,54.98,77425.1,0.0,0.98509,1e-05,2.84797]
[1776457642333,54.97,77421.98,0.0,0.98507,1e-05,2.85231]
[1776457643340,54.97,77418.92,0.0,0.98504,1e-05,2.85669]
[1776457646361,54.97,77422.97,0.0,0.98508,1e-05,2.85054]
[1776457647368,54.97,77427.59,0.0,0.98512,1e-05,2.84377]
[1776457652404,54.97,77427.0,0.0,0.98513,1e-05,2.84274]
[1776457654757,54.97,77425.52,0.0,0.98511,1e-05,2.84482]
[1776457655429,54.97,77428.69,0.0,0.98514,1e-05,2.8401]
[1776457656433,54.97,77434.66,0.0,0.9852,1e-05,2.8314]
[1776457657440,54.97,77437.55,0.0,0.98522,1e-05,2.82719]
[1776457659588,54.97,77437.67,0.0,0.98522,1e-05,2.82698]
[1776457659678,54.97,77437.67,0.0,0.98522,1e-05,2.82695]
[1776457661447,54.97,77436.22,0.0,0.98521,1e-05,2.82901]
[1776457661468,54.97,77433.76,0.0,0.98519,1e-05,2.83253]
[1776457664489,54.97,77424.74,0.0,0.98511,1e-05,2.84546]
[1776457665495,54.97,77417.95,0.0,0.98505,1e-05,2.85526]
[1776457667510,54.97,77415.75,0.0,0.98503,1e-05,2.8583]
[1776457667999,54.97,77415.75,0.0,0.98503,1e-05,2.8583]
[1776457668517,54.97,77415.09,0.0,0.98502,1e-05,2.85917]
[1776457672544,54.97,77413.22,0.0,0.98501,1e-05,2.86153]
[1776457676573,54.96,77415.66,0.0,0.98503,1e-05,2.8576]
[1776457678587,54.96,77413.85,0.0,0.98502,1e-05,2.86006]
[1776457680601,54.96,77411.95,0.0,0.985,1e-05,2.86265]
[1776457681608,54.96,77417.95,0.0,0.98506,1e-05,2.85382]
[1776457682615,54.96,77419.85,0.0,0.98507,1e-05,2.85097]
[1776457688657,54.96,77420.69,0.0,0.98508,1e-05,2.84933]
[1776457693692,54.96,77420.91,0.0,0.98509,1e-05,2.84867]
[1776457696714,54.96,77419.12,0.0,0.98507,1e-05,2.85106]
[1776457698727,54.96,77416.87,0.0,0.98505,1e-05,2.85419]
[1776457699735,54.96,77412.4,0.0,0.98501,1e-05,2.86062]
[1776457700741,54.96,77414.93,0.0,0.98504,1e-05,2.85685]
[1776457704770,54.96,77413.16,0.0,0.98502,1e-05,2.8591]
[1776457709805,54.95,77412.62,0.0,0.98502,1e-05,2.85948]
[1776457714840,54.95,77413.42,0.0,0.98504,1e-05,2.85631]
[1776457719874,54.95,77413.59,0.0,0.98504,1e-05,2.8557]
[1776457723902,54.95,77411.62,0.0,0.98503,1e-05,2.85828]
[1776457728938,54.95,77410.42,0.0,0.98502,1e-05,2.85964]
[1776457732965,54.95,77407.71,0.0,0.98499,1e-05,2.86329]
[1776457734980,54.95,77415.73,0.0,0.98507,1e-05,2.85144]
[1776457738001,54.95,77417.22,0.0,0.98508,1e-05,2.84907]
[1776457743037,54.94,77418.64,0.0,0.9851,1e-05,2.8467]
[1776457744044,54.94,77416.07,0.0,0.98508,1e-05,2.85032]
[1776457749080,54.94,77417.44,0.0,0.98509,1e-05,2.84799]
[1776457754547,54.94,77417.37,0.0,0.98509,1e-05,2.84784]
[1776457757976,54.94,77417.17,0.0,0.98509,1e-05,2.84794]
[1776457758143,54.94,77417.2,0.0,0.98509,1e-05,2.84776]
[1776457763178,54.94,77416.74,0.0,0.98509,1e-05,2.8481]
[1776457768213,54.94,77416.88,0.0,0.98509,1e-05,2.84757]
[1776457773549,54.94,77416.51,0.0,0.9851,1e-05,2.84632]
[1776457773692,54.94,77416.51,0.0,0.9851,1e-05,2.84632]
[1776457773753,54.94,77416.47,0.0,0.9851,1e-05,2.84625]
[1776457773894,54.94,77416.47,0.0,0.9851,1e-05,2.84625]
[1776457773941,54.94,77416.47,0.0,0.9851,1e-05,2.84625]
[1776457777275,54.93,77411.26,0.0,0.98505,1e-05,2.85357]
[1776457778283,54.93,77405.45,0.0,0.985,1e-05,2.86196]
[1776457779282,54.93,77405.45,0.0,0.985,1e-05,2.86196]
[1776457779442,54.93,77405.45,0.0,0.985,1e-05,2.86196]
[1776457779569,54.93,77405.45,0.0,0.985,1e-05,2.86196]
[1776457779696,54.93,77405.45,0.0,0.985,1e-05,2.86196]
[1776457779772,54.93,77405.16,0.0,0.985,1e-05,2.86229]
[1776457785332,54.93,77404.72,0.0,0.985,1e-05,2.86236]
[1776457791375,54.93,77406.28,0.0,0.98501,1e-05,2.85953]
[1776457792415,54.93,77406.28,0.0,0.98501,1e-05,2.85953]
[1776457792441,54.93,77406.28,0.0,0.98501,1e-05,2.85953]
[1776457792669,54.93,77406.28,0.0,0.98501,1e-05,2.85953]
[1776457792691,54.93,77406.28,0.0,0.98501,1e-05,2.85953]
[1776457792770,54.93,77407.09,0.0,0.98502,1e-05,2.85826]
[1776457799431,54.93,77407.73,0.0,0.98503,1e-05,2.85676]
[1776457802452,54.92,77418.48,0.0,0.98514,1e-05,2.84017]
[1776457803459,54.92,77427.47,0.0,0.98522,1e-05,2.8271]
[1776457804466,54.92,77431.28,0.0,0.98525,1e-05,2.82158]
[1776457805825,54.92,77431.28,0.0,0.98525,1e-05,2.82158]
[1776457805952,54.92,77431.55,0.0,0.98525,1e-05,2.82117]
[1776457806292,54.92,77431.55,0.0,0.98525,1e-05,2.82117]
[1776457806440,54.92,77431.55,0.0,0.98525,1e-05,2.82117]
[1776457806480,54.92,77431.09,0.0,0.98525,1e-05,2.82182]
[1776457811703,54.92,77431.12,0.0,0.98525,1e-05,2.82172]
[1776457817558,54.92,77428.02,0.0,0.98522,1e-05,2.82612]
[1776457819571,54.92,77421.63,0.0,0.98517,1e-05,2.83533]
[1776457820882,54.92,77419.08,0.0,0.98514,1e-05,2.83899]
[1776457820943,54.92,77419.08,0.0,0.98514,1e-05,2.83899]
[1776457821083,54.92,77419.08,0.0,0.98514,1e-05,2.83899]
[1776457821195,54.92,77419.08,0.0,0.98514,1e-05,2.83899]
[1776457821292,54.92,77419.08,0.0,0.98514,1e-05,2.83895]
[1776457826621,54.92,77424.17,0.0,0.98519,1e-05,2.83139]
[1776457827134,54.92,77424.17,0.0,0.98519,1e-05,2.83139]
[1776457827192,54.92,77424.17,0.0,0.98519,1e-05,2.83139]
[1776457827303,54.92,77424.17,0.0,0.98519,1e-05,2.83139]
[1776457827440,54.92,77424.17,0.0,0.98519,1e-05,2.83139]
[1776457827628,54.92,77423.71,0.0,0.98519,1e-05,2.83202]
[1776457828638,54.92,77414.95,0.0,0.98511,1e-05,2.84469]
[1776457829603,54.92,77414.95,0.0,0.98511,1e-05,2.84469]
[1776457829642,54.92,77406.67,0.0,0.98503,1e-05,2.85674]
[1776457830649,54.92,77398.83,0.0,0.98496,1e-05,2.86806]
[1776457832824,54.92,77398.75,0.0,0.98497,1e-05,2.86648]
[1776457832663,54.92,77390.08,0.0,0.98489,1e-05,2.87908]
[1776457833670,54.92,77381.75,0.0,0.98481,1e-05,2.8912]
[1776457834677,54.92,77379.41,0.0,0.98479,1e-05,2.89451]
[1776457839712,54.91,77376.99,0.0,0.98478,1e-05,2.89734]
[1776457840726,54.91,77367.29,0.0,0.98469,1e-05,2.91167]
[1776457841734,54.91,77360.23,0.0,0.98462,1e-05,2.9218]
[1776457842832,54.91,77360.23,0.0,0.98462,1e-05,2.9218]
[1776457842841,54.91,77349.41,0.0,0.98452,1e-05,2.9377]
[1776457843748,54.91,77342.99,0.0,0.98446,1e-05,2.94705]
[1776457845762,54.91,77337.02,0.0,0.98441,1e-05,2.95548]
[1776457846533,54.91,77337.02,0.0,0.98441,1e-05,2.95548]
[1776457848783,54.91,77315.46,0.0,0.98421,1e-05,2.98711]
[1776457849689,54.91,77315.46,0.0,0.98421,1e-05,2.98711]
[1776457849791,54.9,77299.1,0.0,0.98406,1e-05,3.01159]
[1776457850798,54.9,77298.65,0.0,0.98405,1e-05,3.01191]
[1776457852600,54.9,77300.46,0.0,0.98407,1e-05,3.0088]
[1776457857846,54.89,77295.54,0.0,0.98404,1e-05,3.01412]
[1776457859863,54.89,77290.46,0.0,0.98399,1e-05,3.02112]
[1776457860870,54.89,77261.0,0.0,0.98371,1e-05,3.06632]
[1776457861230,54.89,77261.0,0.0,0.98371,1e-05,3.06632]
[1776457861877,54.89,77242.74,0.0,0.98353,1e-05,3.0946]
[1776457862884,54.89,77248.5,0.0,0.98359,1e-05,3.08476]
[1776457863891,54.88,77237.35,0.0,0.98348,1e-05,3.10159]
[1776457864066,54.88,77237.35,0.0,0.98348,1e-05,3.10159]
[1776457864898,54.88,77238.58,0.0,0.9835,1e-05,3.09915]
[1776457866912,54.88,77243.18,0.0,0.98355,1e-05,3.09096]
[1776457867919,54.88,77233.42,0.0,0.98346,1e-05,3.10565]
[1776457868925,54.87,77230.8,0.0,0.98343,1e-05,3.1092]
[1776457869939,54.87,77225.94,0.0,0.98339,1e-05,3.11625]
[1776457870946,54.87,77220.82,0.0,0.98334,1e-05,3.12371]
[1776457875981,54.78,77213.91,0.0,0.98341,1e-05,3.11263]
[1776457877995,54.76,77213.55,0.0,0.98344,1e-05,3.10672]
[1776457879001,54.75,77218.54,0.0,0.9835,1e-05,3.0984]
[1776457881017,54.75,77222.97,0.0,0.98355,1e-05,3.09048]
[1776457886053,54.74,77226.57,0.0,0.9836,1e-05,3.08244]
[1776457891088,54.73,77222.7,0.0,0.98358,1e-05,3.08439]
[1776457892095,54.73,77209.77,0.0,0.98346,1e-05,3.10407]
[1776457893102,54.73,77209.23,0.0,0.98346,1e-05,3.10439]
[1776457895116,54.72,77214.51,0.0,0.98351,1e-05,3.09511]
[1776457899144,54.72,77209.5,0.0,0.98348,1e-05,3.10094]
[1776457900268,54.72,77209.5,0.0,0.98348,1e-05,3.10094]
[1776457900446,54.72,77209.5,0.0,0.98348,1e-05,3.10094]
[1776457901876,54.71,77208.33,0.0,0.98347,1e-05,3.10174]
[1776457901939,54.71,77208.33,0.0,0.98347,1e-05,3.10174]
[1776457902164,54.71,77207.65,0.0,0.98347,1e-05,3.10229]
[1776457904178,54.7,77211.94,0.0,0.98352,1e-05,3.09457]
[1776457906792,54.7,77212.85,0.0,0.98353,1e-05,3.09266]
[1776457906939,54.7,77212.85,0.0,0.98353,1e-05,3.09266]
[1776457912236,54.66,77215.93,0.0,0.98363,1e-05,3.07606]
[1776457914094,54.65,77216.32,0.0,0.98364,1e-05,3.07499]
[1776457914188,54.65,77216.32,0.0,0.98364,1e-05,3.07499]
[1776457915064,54.65,77216.61,0.0,0.98365,1e-05,3.07408]
[1776457915206,54.65,77216.61,0.0,0.98365,1e-05,3.07408]
[1776457915257,54.65,77217.32,0.0,0.98366,1e-05,3.07252]
[1776457921299,54.64,77217.01,0.0,0.98367,1e-05,3.07028]
[1776457926334,54.63,77216.76,0.0,0.98368,1e-05,3.06839]
[1776457927143,54.63,77216.76,0.0,0.98368,1e-05,3.06839]
[1776457927197,54.63,77216.76,0.0,0.98368,1e-05,3.06839]
[1776457932377,54.62,77215.1,0.0,0.98368,1e-05,3.06824]
[1776457937413,54.61,77217.71,0.0,0.98372,1e-05,3.06192]
[1776457939037,54.61,77218.73,0.0,0.98373,1e-05,3.05989]
[1776457939196,54.61,77218.73,0.0,0.98373,1e-05,3.05989]
[1776457940328,54.61,77218.45,0.0,0.98373,1e-05,3.05988]
[1776457940447,54.61,77218.45,0.0,0.98373,1e-05,3.05988]
[1776457940549,54.6,77215.87,0.0,0.98371,1e-05,3.06301]
[1776457945417,54.6,77212.79,0.0,0.98369,1e-05,3.06646]
[1776457945443,54.6,77212.79,0.0,0.98369,1e-05,3.06646]
[1776457948490,54.59,77208.14,0.0,0.98366,1e-05,3.07192]
[1776457949936,54.59,77208.14,0.0,0.98366,1e-05,3.07192]
[1776457950201,54.59,77205.48,0.0,0.98364,1e-05,3.07517]
[1776457950621,54.59,77205.48,0.0,0.98364,1e-05,3.07517]
[1776457950689,54.59,77205.48,0.0,0.98364,1e-05,3.07517]
[1776457950788,54.59,77205.27,0.0,0.98364,1e-05,3.07504]
[1776457954382,54.58,77208.24,0.0,0.98368,1e-05,3.06739]
[1776457954440,54.58,77208.24,0.0,0.98368,1e-05,3.06739]
[1776457958877,54.57,77204.62,0.0,0.98366,1e-05,3.07125]
[1776457958939,54.57,77204.62,0.0,0.98366,1e-05,3.07125]
[1776457959162,54.57,77203.44,0.0,0.98365,1e-05,3.07264]
[1776457959192,54.57,77203.44,0.0,0.98365,1e-05,3.07264]
[1776457959567,54.57,77201.23,0.0,0.98363,1e-05,3.07564]
[1776457964602,54.56,77203.81,0.0,0.98367,1e-05,3.06937]
[1776457966616,54.56,77207.96,0.0,0.98372,1e-05,3.06205]
[1776457967623,54.56,77213.14,0.0,0.98377,1e-05,3.05359]
[1776457968057,54.56,77213.14,0.0,0.98377,1e-05,3.05359]
[1776457968231,54.56,77213.14,0.0,0.98377,1e-05,3.05359]
[1776457970644,54.55,77220.0,0.0,0.98385,1e-05,3.04178]
[1776457972160,54.55,77221.2,0.0,0.98386,1e-05,3.03955]
[1776457972195,54.55,77221.2,0.0,0.98386,1e-05,3.03955]
[1776457973665,54.53,77228.37,0.0,0.98395,1e-05,3.02443]
[1776457974671,54.53,77234.77,0.0,0.98402,1e-05,3.0146]
[1776457975678,54.53,77236.7,0.0,0.98404,1e-05,3.01096]
[1776457978261,54.53,77237.73,0.0,0.98405,1e-05,3.00873]
[1776457978449,54.53,77237.73,0.0,0.98405,1e-05,3.00873]
[1776457979291,54.53,77237.45,0.0,0.98405,1e-05,3.00883]
[1776457979447,54.53,77237.45,0.0,0.98405,1e-05,3.00883]
[1776457979707,54.52,77237.56,0.0,0.98406,1e-05,3.00833]
[1776457984249,54.52,77240.69,0.0,0.9841,1e-05,3.00225]
[1776457984448,54.52,77240.69,0.0,0.9841,1e-05,3.00225]
[1776457989861,54.51,77242.23,0.0,0.98412,1e-05,2.99834]
[1776457989940,54.51,77242.23,0.0,0.98412,1e-05,2.99834]
[1776457990984,54.51,77242.02,0.0,0.98412,1e-05,2.99836]
[1776457991194,54.51,77242.13,0.0,0.98412,1e-05,2.99788]
[1776457991792,54.51,77242.8,0.0,0.98413,1e-05,2.99655]
[1776457996828,54.5,77240.58,0.0,0.98412,1e-05,2.99842]
[1776457999828,54.5,77238.96,0.0,0.98411,1e-05,3.00028]
[1776457999937,54.5,77238.96,0.0,0.98411,1e-05,3.00028]
[1776458003877,54.49,77243.61,0.0,0.98416,1e-05,2.99163]
[1776458005064,54.49,77243.61,0.0,0.98416,1e-05,2.99163]
[1776458005198,54.49,77243.85,0.0,0.98417,1e-05,2.99097]
[1776458005694,54.49,77243.85,0.0,0.98417,1e-05,2.99097]
[1776458005943,54.49,77243.85,0.0,0.98417,1e-05,2.99097]
[1776458005968,54.49,77245.4,0.0,0.98418,1e-05,2.98832]
[1776458010926,54.49,77235.65,0.0,0.9841,1e-05,3.00181]
[1776458011933,54.49,77231.29,0.0,0.98406,1e-05,3.00654]
[1776458013057,54.49,77231.29,0.0,0.98406,1e-05,3.00654]
[1776458013215,54.48,77228.94,0.0,0.98404,1e-05,3.00983]
[1776458013948,54.48,77219.46,0.0,0.98395,1e-05,3.02408]
[1776458014955,54.48,77223.44,0.0,0.98399,1e-05,3.01761]
[1776458017220,54.48,77226.51,0.0,0.98403,1e-05,3.01224]
[1776458017442,54.48,77226.51,0.0,0.98403,1e-05,3.01224]
[1776458018682,54.48,77228.49,0.0,0.98405,1e-05,3.00888]
[1776458018735,54.48,77228.49,0.0,0.98405,1e-05,3.00888]
[1776458018983,54.48,77232.33,0.0,0.98409,1e-05,3.00268]
[1776458021635,54.47,77234.95,0.0,0.98412,1e-05,2.99806]
[1776458021699,54.47,77234.95,0.0,0.98412,1e-05,2.99806]
[1776458024019,54.47,77240.77,0.0,0.98418,1e-05,2.98828]
[1776458026033,54.47,77244.89,0.0,0.98422,1e-05,2.98143]
[1776458026206,54.47,77244.89,0.0,0.98422,1e-05,2.98143]
[1776458026437,54.47,77244.89,0.0,0.98422,1e-05,2.98143]
[1776458027979,54.47,77245.25,0.0,0.98423,1e-05,2.98061]
[1776458028047,54.47,77246.43,0.0,0.98424,1e-05,2.97854]
[1776458028193,54.47,77246.43,0.0,0.98424,1e-05,2.97854]
[1776458031617,54.46,77245.31,0.0,0.98424,1e-05,2.97944]
[1776458031698,54.46,77245.31,0.0,0.98424,1e-05,2.97944]
[1776458037617,54.46,77248.8,0.0,0.98428,1e-05,2.9728]
[1776458037709,54.46,77248.8,0.0,0.98428,1e-05,2.9728]
[1776458038174,54.45,77249.8,0.0,0.98429,1e-05,2.97078]
[1776458038200,54.45,77249.8,0.0,0.98429,1e-05,2.97078]
[1776458038211,54.45,77252.26,0.0,0.98431,1e-05,2.96704]
[1776458044159,54.45,77250.2,0.0,0.9843,1e-05,2.9687]
[1776458049194,54.44,77250.04,0.0,0.98431,1e-05,2.96773]
[1776458054229,54.44,77250.08,0.0,0.98432,1e-05,2.96646]
[1776458059578,54.44,77251.23,0.0,0.98433,1e-05,2.96376]
[1776458059690,54.44,77251.23,0.0,0.98433,1e-05,2.96376]
[1776458065307,54.43,77251.3,0.0,0.98434,1e-05,2.96204]
[1776458070341,54.42,77250.86,0.0,0.98435,1e-05,2.96156]
[1776458075377,54.42,77251.89,0.0,0.98437,1e-05,2.95725]
[1776458078268,54.42,77249.89,0.0,0.98436,1e-05,2.95984]
[1776458078443,54.42,77249.89,0.0,0.98436,1e-05,2.95984]
[1776458078721,54.42,77249.89,0.0,0.98436,1e-05,2.95984]
[1776458078943,54.42,77249.89,0.0,0.98436,1e-05,2.95984]
[1776458079036,54.42,77250.17,0.0,0.98436,1e-05,2.95897]
[1776458083434,54.41,77244.58,0.0,0.98431,1e-05,2.96656]
[1776458084276,54.41,77244.58,0.0,0.98431,1e-05,2.96656]
[1776458084440,54.41,77244.58,0.0,0.98431,1e-05,2.96656]
[1776458089476,54.41,77245.55,0.0,0.98433,1e-05,2.96367]
[1776458094511,54.4,77245.52,0.0,0.98434,1e-05,2.96254]
[1776458096524,54.4,77238.75,0.0,0.98428,1e-05,2.97234]
[1776458098053,54.4,77238.75,0.0,0.98428,1e-05,2.97234]
[1776458098150,54.4,77229.28,0.0,0.98419,1e-05,2.98627]
[1776458098194,54.4,77229.28,0.0,0.98419,1e-05,2.98627]
[1776458099103,54.4,77229.28,0.0,0.98419,1e-05,2.98627]
[1776458098538,54.4,77224.86,0.0,0.98414,1e-05,2.99303]
[1776458099197,54.4,77224.86,0.0,0.98414,1e-05,2.99303]
[1776458099545,54.4,77225.72,0.0,0.98415,1e-05,2.99143]
[1776458102768,54.39,77225.93,0.0,0.98416,1e-05,2.99051]
[1776458102792,54.39,77213.91,0.0,0.98405,1e-05,3.00864]
[1776458103578,54.39,77200.35,0.0,0.98391,1e-05,3.02923]
[1776458104585,54.39,77201.47,0.0,0.98393,1e-05,3.02717]
[1776458106015,54.39,77201.47,0.0,0.98393,1e-05,3.02717]
[1776458106106,54.39,77199.87,0.0,0.98392,1e-05,3.02892]
[1776458108613,54.38,77207.13,0.0,0.98399,1e-05,3.01701]
[1776458109620,54.38,77211.6,0.0,0.98404,1e-05,3.00979]
[1776458112641,54.38,77213.79,0.0,0.98406,1e-05,3.00687]
[1776458116007,54.39,77213.92,0.0,0.98406,1e-05,3.00699]
[1776458116097,54.39,77213.86,0.0,0.98405,1e-05,3.00741]
[1776458116208,54.39,77213.86,0.0,0.98405,1e-05,3.00741]
[1776458119353,54.39,77213.38,0.0,0.98405,1e-05,3.00863]
[1776458119440,54.39,77213.38,0.0,0.98405,1e-05,3.00863]
[1776458124725,54.39,77213.65,0.0,0.98404,1e-05,3.00917]
[1776458129760,54.4,77213.21,0.0,0.98403,1e-05,3.01064]
[1776458133010,54.4,77212.61,0.0,0.98403,1e-05,3.01022]
[1776458133198,54.4,77212.61,0.0,0.98403,1e-05,3.01022]
[1776458133111,54.4,77212.65,0.0,0.98403,1e-05,3.01032]
[1776458138823,54.4,77212.44,0.0,0.98402,1e-05,3.01159]
[1776458139245,54.4,77212.44,0.0,0.98402,1e-05,3.01159]
[1776458139440,54.4,77212.44,0.0,0.98402,1e-05,3.01159]
[1776458144711,54.41,77209.86,0.0,0.984,1e-05,3.01633]
[1776458144941,54.41,77209.86,0.0,0.984,1e-05,3.01633]
[1776458145294,54.41,77208.48,0.0,0.98397,1e-05,3.01993]
[1776458145443,54.41,77208.48,0.0,0.98397,1e-05,3.01993]
[1776458145873,54.42,77209.6,0.0,0.98397,1e-05,3.01961]
[1776458147887,54.42,77202.14,0.0,0.98389,1e-05,3.03267]
[1776458148736,54.42,77202.14,0.0,0.98389,1e-05,3.03267]
[1776458148937,54.42,77202.14,0.0,0.98389,1e-05,3.03267]
[1776458155042,54.43,77199.38,0.0,0.98386,1e-05,3.03762]
[1776458155194,54.43,77199.38,0.0,0.98386,1e-05,3.03762]
[1776458156351,54.43,77201.75,0.0,0.98388,1e-05,3.03418]
[1776458156440,54.43,77201.75,0.0,0.98388,1e-05,3.03418]
[1776458156950,54.43,77204.58,0.0,0.98391,1e-05,3.02993]
[1776458158965,54.43,77215.46,0.0,0.98401,1e-05,3.01465]
[1776458159971,54.44,77221.62,0.0,0.98406,1e-05,3.00672]
[1776458165007,54.44,77220.72,0.0,0.98404,1e-05,3.00892]
[1776458168030,54.44,77225.53,0.0,0.98409,1e-05,3.00203]
[1776458169035,54.45,77231.4,0.0,0.98414,1e-05,2.99322]
[1776458169960,54.45,77231.4,0.0,0.98414,1e-05,2.99322]
[1776458174725,54.45,77230.9,0.0,0.98413,1e-05,2.99493]
[1776458174940,54.45,77230.9,0.0,0.98413,1e-05,2.99493]
[1776458175077,54.45,77229.56,0.0,0.98412,1e-05,2.99716]
[1776458180175,54.45,77229.66,0.0,0.98412,1e-05,2.99769]
[1776458184143,54.46,77222.91,0.0,0.98404,1e-05,3.0089]
[1776458185150,54.46,77217.6,0.0,0.98399,1e-05,3.0172]
[1776458185373,54.46,77217.6,0.0,0.98399,1e-05,3.0172]
[1776458185448,54.46,77217.6,0.0,0.98399,1e-05,3.0172]
[1776458186157,54.46,77217.53,0.0,0.98399,1e-05,3.01744]
[1776458191192,54.46,77217.58,0.0,0.98399,1e-05,3.01636]
[1776458196228,54.46,77217.15,0.0,0.98399,1e-05,3.01769]
[1776458199250,54.46,77221.88,0.0,0.98403,1e-05,3.01082]
[1776458204287,54.47,77221.75,0.0,0.98402,1e-05,3.01174]
[1776458209325,54.47,77220.01,0.0,0.984,1e-05,3.01511]
[1776458214360,54.47,77220.27,0.0,0.984,1e-05,3.01539]
[1776458219395,54.48,77212.88,0.0,0.98393,1e-05,3.02742]
[1776458221409,54.48,77217.08,0.0,0.98396,1e-05,3.02117]
[1776458226444,54.48,77218.39,0.0,0.98397,1e-05,3.0198]
[1776458231479,54.48,77220.29,0.0,0.98399,1e-05,3.01753]
[1776458236514,54.48,77222.89,0.0,0.98401,1e-05,3.0142]
[1776458238528,54.49,77228.57,0.0,0.98406,1e-05,3.00576]
[1776458240190,54.49,77228.57,0.0,0.98406,1e-05,3.00576]
[1776458240215,54.49,77236.38,0.0,0.98414,1e-05,2.99414]
[1776458240440,54.49,77236.38,0.0,0.98414,1e-05,2.99414]
[1776458240542,54.49,77241.1,0.0,0.98418,1e-05,2.98693]
[1776458245578,54.49,77238.95,0.0,0.98416,1e-05,2.99114]
[1776458247060,54.49,77238.95,0.0,0.98416,1e-05,2.99114]
[1776458247193,54.49,77238.95,0.0,0.98416,1e-05,2.99114]
[1776458247271,54.49,77237.2,0.0,0.98414,1e-05,2.99415]
[1776458253635,54.5,77238.24,0.0,0.98415,1e-05,2.99194]
[1776458258671,54.5,77239.12,0.0,0.98415,1e-05,2.99144]
[1776458259683,54.5,77243.05,0.0,0.98419,1e-05,2.98561]
[1776458261943,54.5,77244.08,0.0,0.9842,1e-05,2.98438]
[1776458262198,54.5,77244.08,0.0,0.9842,1e-05,2.98438]
[1776458263391,54.5,77244.88,0.0,0.9842,1e-05,2.98334]
[1776458263442,54.5,77244.88,0.0,0.9842,1e-05,2.98334]
[1776458263710,54.5,77245.77,0.0,0.98421,1e-05,2.98217]
[1776458268746,54.51,77248.41,0.0,0.98423,1e-05,2.9791]
[1776458269754,54.51,77244.74,0.0,0.98419,1e-05,2.98488]
[1776458271338,54.51,77244.74,0.0,0.98419,1e-05,2.98488]
[1776458271444,54.51,77245.02,0.0,0.9842,1e-05,2.98465]
[1776458276803,54.51,77246.4,0.0,0.9842,1e-05,2.98368]
[1776458281838,54.52,77246.47,0.0,0.9842,1e-05,2.98455]
[1776458283852,54.52,77250.97,0.0,0.98424,1e-05,2.97829]
[1776458284775,54.52,77250.97,0.0,0.98424,1e-05,2.97829]
[1776458284951,54.52,77250.97,0.0,0.98424,1e-05,2.97829]
[1776458285050,54.52,77252.8,0.0,0.98425,1e-05,2.97572]
[1776458286874,54.52,77257.4,0.0,0.98429,1e-05,2.96917]
[1776458288468,54.52,77259.3,0.0,0.98431,1e-05,2.96651]
[1776458288694,54.52,77259.3,0.0,0.98431,1e-05,2.96651]
[1776458293926,54.53,77261.28,0.0,0.98432,1e-05,2.96488]
[1776458294769,54.53,77261.28,0.0,0.98432,1e-05,2.96488]
[1776458294935,54.53,77261.28,0.0,0.98432,1e-05,2.96488]
[1776458295164,54.53,77261.28,0.0,0.98432,1e-05,2.96488]
[1776458295189,54.53,77261.28,0.0,0.98432,1e-05,2.96488]
[1776458295265,54.53,77258.14,0.0,0.98429,1e-05,2.96987]
[1776458301982,54.54,77255.84,0.0,0.98426,1e-05,2.97488]
[1776458303215,54.54,77255.84,0.0,0.98426,1e-05,2.97488]
[1776458303291,54.54,77255.74,0.0,0.98426,1e-05,2.97525]
[1776458303442,54.54,77255.74,0.0,0.98426,1e-05,2.97525]
[1776458303828,54.54,77255.74,0.0,0.98426,1e-05,2.97525]
[1776458303942,54.54,77255.74,0.0,0.98426,1e-05,2.97525]
[1776458309031,54.54,77248.35,0.0,0.98418,1e-05,2.98777]
[1776458310517,54.54,77248.26,0.0,0.98418,1e-05,2.9881]
[1776458310702,54.54,77248.26,0.0,0.98418,1e-05,2.9881]
[1776458311045,54.54,77248.62,0.0,0.98419,1e-05,2.9861]
[1776458312008,54.54,77248.62,0.0,0.98419,1e-05,2.9861]
[1776458312193,54.54,77248.62,0.0,0.98419,1e-05,2.9861]
[1776458318094,54.55,77247.64,0.0,0.98417,1e-05,2.98895]
[1776458327157,54.56,77246.6,0.0,0.98415,1e-05,2.99223]
[1776458329546,54.56,77246.77,0.0,0.98415,1e-05,2.99234]
[1776458329694,54.56,77246.77,0.0,0.98415,1e-05,2.99234]
[1776458330178,54.56,77241.78,0.0,0.9841,1e-05,3.00014]
[1776458331019,54.56,77241.78,0.0,0.9841,1e-05,3.00014]
[1776458331197,54.56,77241.78,0.0,0.9841,1e-05,3.00014]
[1776458331276,54.56,77237.47,0.0,0.98405,1e-05,3.00691]
[1776458337228,54.56,77242.21,0.0,0.98409,1e-05,3.00063]
[1776458337813,54.56,77242.21,0.0,0.98409,1e-05,3.00063]
[1776458337943,54.56,77242.21,0.0,0.98409,1e-05,3.00063]
[1776458338235,54.56,77243.13,0.0,0.9841,1e-05,2.99939]
[1776458338656,54.56,77243.13,0.0,0.9841,1e-05,2.99939]
[1776458338685,54.56,77243.13,0.0,0.9841,1e-05,2.99939]
[1776458342263,54.57,77248.55,0.0,0.98415,1e-05,2.99181]
[1776458342674,54.57,77248.55,0.0,0.98415,1e-05,2.99181]
[1776458342691,54.57,77248.55,0.0,0.98415,1e-05,2.99181]
[1776458343416,54.57,77248.55,0.0,0.98415,1e-05,2.99181]
[1776458343269,54.57,77252.69,0.0,0.98419,1e-05,2.9857]
[1776458343438,54.57,77252.69,0.0,0.98419,1e-05,2.9857]
[1776458346292,54.57,77258.03,0.0,0.98424,1e-05,2.97819]
[1776458351327,54.57,77257.73,0.0,0.98423,1e-05,2.97969]
[1776458356362,54.58,77257.84,0.0,0.98422,1e-05,2.98055]
[1776458361398,54.58,77257.86,0.0,0.98422,1e-05,2.98152]
[1776458367440,54.59,77256.64,0.0,0.9842,1e-05,2.98455]
[1776458368748,54.59,77256.64,0.0,0.9842,1e-05,2.98455]
[1776458368946,54.59,77256.64,0.0,0.9842,1e-05,2.98455]
[1776458369054,54.59,77256.64,0.0,0.98419,1e-05,2.98493]
[1776458369688,54.59,77256.64,0.0,0.98419,1e-05,2.98493]
[1776458369944,54.59,77256.64,0.0,0.98419,1e-05,2.98493]
[1776458375323,54.59,77256.4,0.0,0.9842,1e-05,2.98403]
[1776458380531,54.6,77256.9,0.0,0.98419,1e-05,2.98496]
[1776458381494,54.6,77256.9,0.0,0.98419,1e-05,2.98496]
[1776458381697,54.6,77256.9,0.0,0.98419,1e-05,2.98496]
[1776458382211,54.6,77256.9,0.0,0.98419,1e-05,2.98496]
[1776458382441,54.6,77256.9,0.0,0.98419,1e-05,2.98496]
[1776458382294,54.6,77249.67,0.0,0.98412,1e-05,2.99633]
[1776458384559,54.6,77253.8,0.0,0.98416,1e-05,2.99037]
[1776458389594,54.6,77253.92,0.0,0.98415,1e-05,2.99106]
[1776458394629,54.61,77260.66,0.0,0.98421,1e-05,2.98166]
[1776458395636,54.61,77263.97,0.0,0.98424,1e-05,2.97682]
[1776458396643,54.61,77271.1,0.0,0.98431,1e-05,2.96622]
[1776458397650,54.61,77276.72,0.0,0.98436,1e-05,2.95794]
[1776458399302,54.61,77276.72,0.0,0.98436,1e-05,2.95794]
[1776458399441,54.61,77276.72,0.0,0.98436,1e-05,2.95794]
[1776458399404,54.61,77278.09,0.0,0.98437,1e-05,2.95634]
[1776458399666,54.61,77278.43,0.0,0.98438,1e-05,2.95582]
[1776458400795,54.61,77278.43,0.0,0.98438,1e-05,2.95582]
[1776458400949,54.61,77278.43,0.0,0.98438,1e-05,2.95582]
[1776458407303,54.62,77276.65,0.0,0.98435,1e-05,2.95989]
[1776458407438,54.62,77276.65,0.0,0.98435,1e-05,2.95989]
[1776458407404,54.62,77277.55,0.0,0.98436,1e-05,2.95899]
[1776458408462,54.62,77277.55,0.0,0.98436,1e-05,2.95899]
[1776458407722,54.62,77278.2,0.0,0.98436,1e-05,2.95801]
[1776458408690,54.62,77278.2,0.0,0.98436,1e-05,2.95801]
[1776458416785,54.63,77279.35,0.0,0.98436,1e-05,2.95833]
[1776458417995,54.63,77279.35,0.0,0.98436,1e-05,2.95833]
[1776458418189,54.63,77279.35,0.0,0.98436,1e-05,2.95833]
[1776458418290,54.63,77281.28,0.0,0.98438,1e-05,2.95588]
[1776458419819,54.63,77281.43,0.0,0.98438,1e-05,2.95565]
[1776458419940,54.63,77281.43,0.0,0.98438,1e-05,2.95565]
[1776458422828,54.63,77287.29,0.0,0.98443,1e-05,2.94775]
[1776458423971,54.63,77287.29,0.0,0.98443,1e-05,2.94775]
[1776458424194,54.63,77287.29,0.0,0.98443,1e-05,2.94775]
[1776458425066,54.63,77287.54,0.0,0.98443,1e-05,2.94785]
[1776458425191,54.63,77287.54,0.0,0.98443,1e-05,2.94785]
[1776458425292,54.63,77287.4,0.0,0.98443,1e-05,2.9483]
[1776458431990,54.64,77286.18,0.0,0.98441,1e-05,2.95109]
[1776458432201,54.64,77286.18,0.0,0.98441,1e-05,2.95109]
[1776458437934,54.65,77282.14,0.0,0.98437,1e-05,2.95747]
[1776458439143,54.65,77282.14,0.0,0.98437,1e-05,2.95747]
[1776458439189,54.65,77282.14,0.0,0.98437,1e-05,2.95747]
[1776458439244,54.65,77280.83,0.0,0.98435,1e-05,2.95991]
[1776458440388,54.65,77280.83,0.0,0.98435,1e-05,2.95991]
[1776458440442,54.65,77280.83,0.0,0.98435,1e-05,2.95991]
[1776458445991,54.65,77280.35,0.0,0.98434,1e-05,2.962]
[1776458447420,54.65,77280.35,0.0,0.98434,1e-05,2.962]
[1776458447441,54.65,77280.35,0.0,0.98434,1e-05,2.962]
[1776458453041,54.66,77280.68,0.0,0.98433,1e-05,2.96332]
[1776458457196,54.66,77281.37,0.0,0.98433,1e-05,2.96296]
[1776458457435,54.66,77281.37,0.0,0.98433,1e-05,2.96296]
[1776458457536,54.67,77281.37,0.0,0.98433,1e-05,2.96319]
[1776458460090,54.67,77278.0,0.0,0.98429,1e-05,2.96897]
[1776458460890,54.67,77278.0,0.0,0.98429,1e-05,2.96897]
[1776458460937,54.67,77278.0,0.0,0.98429,1e-05,2.96897]
[1776458461097,54.67,77274.79,0.0,0.98426,1e-05,2.97404]
[1776458462104,54.67,77270.16,0.0,0.98422,1e-05,2.98127]
[1776458467139,54.67,77268.8,0.0,0.9842,1e-05,2.98432]
[1776458467566,54.67,77268.8,0.0,0.9842,1e-05,2.98432]
[1776458467695,54.67,77268.8,0.0,0.9842,1e-05,2.98432]
[1776458468150,54.67,77266.47,0.0,0.98418,1e-05,2.98786]
[1776458470621,54.68,77264.0,0.0,0.98415,1e-05,2.99217]
[1776458470700,54.68,77264.0,0.0,0.98415,1e-05,2.99217]
[1776458476206,54.68,77264.44,0.0,0.98415,1e-05,2.99257]
[1776458476893,54.68,77264.44,0.0,0.98415,1e-05,2.99257]
[1776458476946,54.68,77264.44,0.0,0.98415,1e-05,2.99257]
[1776458478473,54.68,77264.44,0.0,0.98415,1e-05,2.99257]
[1776458478530,54.68,77265.63,0.0,0.98416,1e-05,2.99112]
[1776458478690,54.68,77265.63,0.0,0.98416,1e-05,2.99112]
[1776458479227,54.68,77266.91,0.0,0.98417,1e-05,2.98935]
[1776458482248,54.68,77273.79,0.0,0.98423,1e-05,2.97946]
[1776458482939,54.68,77273.79,0.0,0.98423,1e-05,2.97946]
[1776458482996,54.68,77273.79,0.0,0.98423,1e-05,2.97946]
[1776458487283,54.69,77279.45,0.0,0.98428,1e-05,2.97191]
[1776458488290,54.69,77282.24,0.0,0.9843,1e-05,2.96791]
[1776458489597,54.69,77282.21,0.0,0.9843,1e-05,2.96817]
[1776458489703,54.69,77282.21,0.0,0.9843,1e-05,2.96817]
[1776458493944,54.69,77284.35,0.0,0.98432,1e-05,2.96418]
[1776458494194,54.69,77284.35,0.0,0.98432,1e-05,2.96418]
[1776458494332,54.7,77288.13,0.0,0.98436,1e-05,2.9587]
[1776458495996,54.7,77288.59,0.0,0.98436,1e-05,2.95823]
[1776458496194,54.7,77288.59,0.0,0.98436,1e-05,2.95823]
[1776458497353,54.7,77293.01,0.0,0.9844,1e-05,2.95204]
[1776458497938,54.7,77293.01,0.0,0.9844,1e-05,2.95204]
[1776458498360,54.7,77297.09,0.0,0.98444,1e-05,2.94615]
[1776458503395,54.7,77297.84,0.0,0.98444,1e-05,2.94626]
[1776458503708,54.7,77297.84,0.0,0.98444,1e-05,2.94626]
[1776458503943,54.7,77297.84,0.0,0.98444,1e-05,2.94626]
[1776458504401,54.7,77297.01,0.0,0.98443,1e-05,2.94775]
[1776458505533,54.7,77297.01,0.0,0.98443,1e-05,2.94775]
[1776458505697,54.71,77296.91,0.0,0.98443,1e-05,2.94814]
[1776458511454,54.71,77298.86,0.0,0.98444,1e-05,2.94662]
[1776458515482,54.72,77305.36,0.0,0.98449,1e-05,2.9378]
[1776458515947,54.72,77305.36,0.0,0.98449,1e-05,2.9378]
[1776458516489,54.72,77306.79,0.0,0.9845,1e-05,2.9359]
[1776458517893,54.72,77307.06,0.0,0.9845,1e-05,2.93574]
[1776458517944,54.72,77307.06,0.0,0.9845,1e-05,2.93574]
[1776458519510,54.72,77302.64,0.0,0.98446,1e-05,2.94286]
[1776458520517,54.72,77293.18,0.0,0.98437,1e-05,2.95731]
[1776458521524,54.72,77285.6,0.0,0.98429,1e-05,2.96895]
[1776458523148,54.72,77282.74,0.0,0.98427,1e-05,2.97346]
[1776458523435,54.72,77282.74,0.0,0.98427,1e-05,2.97346]
[1776458523538,54.72,77280.88,0.0,0.98425,1e-05,2.97646]
[1776458523733,54.72,77280.88,0.0,0.98425,1e-05,2.97646]
[1776458526559,54.72,77271.94,0.0,0.98416,1e-05,2.99053]
[1776458527575,54.73,77245.91,0.0,0.98391,1e-05,3.03045]
[1776458528574,54.73,77235.88,0.0,0.98381,1e-05,3.04597]
[1776458529581,54.73,77238.13,0.0,0.98383,1e-05,3.04255]
[1776458534616,54.73,77239.2,0.0,0.98384,1e-05,3.04123]
[1776458538221,54.73,77236.21,0.0,0.98381,1e-05,3.04595]
[1776458538439,54.73,77236.21,0.0,0.98381,1e-05,3.04595]
[1776458539310,54.73,77236.27,0.0,0.98381,1e-05,3.04595]
[1776458539446,54.73,77236.27,0.0,0.98381,1e-05,3.04595]
[1776458539467,54.73,77234.49,0.0,0.98379,1e-05,3.04874]
[1776458543353,54.73,77236.3,0.0,0.98381,1e-05,3.04603]
[1776458543446,54.73,77236.3,0.0,0.98381,1e-05,3.04603]
[1776458548714,54.73,77239.74,0.0,0.98384,1e-05,3.04109]
[1776458553748,54.73,77242.67,0.0,0.98387,1e-05,3.03518]
[1776458555693,54.73,77243.0,0.0,0.98388,1e-05,3.03474]
[1776458555941,54.73,77243.0,0.0,0.98388,1e-05,3.03474]
[1776458556553,54.73,77243.0,0.0,0.98388,1e-05,3.03474]
[1776458556702,54.73,77243.1,0.0,0.98388,1e-05,3.03465]
[1776458556770,54.73,77243.36,0.0,0.98388,1e-05,3.03431]
[1776458561805,54.73,77242.65,0.0,0.98387,1e-05,3.03571]
[1776458566843,54.73,77242.62,0.0,0.98387,1e-05,3.03603]
[1776458568026,54.73,77242.62,0.0,0.98387,1e-05,3.03603]
[1776458568200,54.73,77242.62,0.0,0.98387,1e-05,3.03603]
[1776458573889,54.74,77240.97,0.0,0.98385,1e-05,3.03894]
[1776458580938,54.74,77241.82,0.0,0.98386,1e-05,3.03799]
[1776458582903,54.74,77242.08,0.0,0.98386,1e-05,3.03764]
[1776458582944,54.74,77242.08,0.0,0.98386,1e-05,3.03764]
[1776458583763,54.74,77240.28,0.0,0.98384,1e-05,3.04046]
[1776458583939,54.74,77240.28,0.0,0.98384,1e-05,3.04046]
[1776458584085,54.74,77236.19,0.0,0.9838,1e-05,3.04681]
[1776458586981,54.74,77240.72,0.0,0.98384,1e-05,3.03994]
[1776458589600,54.74,77242.35,0.0,0.98386,1e-05,3.03748]
[1776458589695,54.74,77243.12,0.0,0.98387,1e-05,3.03635]
[1776458595044,54.74,77240.93,0.0,0.98384,1e-05,3.04005]
[1776458599129,54.74,77239.67,0.0,0.98383,1e-05,3.04214]
[1776458599198,54.74,77239.67,0.0,0.98383,1e-05,3.04214]
[1776458601105,54.74,77253.04,0.0,0.98396,1e-05,3.02174]
[1776458602112,54.74,77258.6,0.0,0.98401,1e-05,3.01329]
[1776458603119,54.74,77261.82,0.0,0.98404,1e-05,3.00845]
[1776458604171,54.74,77261.82,0.0,0.98404,1e-05,3.00845]
[1776458604191,54.74,77261.82,0.0,0.98404,1e-05,3.00845]
[1776458604272,54.74,77265.65,0.0,0.98408,1e-05,3.00281]
[1776458605360,54.74,77265.65,0.0,0.98408,1e-05,3.00281]
[1776458605444,54.74,77265.65,0.0,0.98408,1e-05,3.00281]
[1776458605461,54.74,77266.87,0.0,0.98409,1e-05,3.00107]
[1776458608154,54.74,77272.28,0.0,0.98414,1e-05,2.99308]
[1776458609164,54.74,77288.29,0.0,0.98429,1e-05,2.96895]
[1776458610171,54.75,77295.92,0.0,0.98437,1e-05,2.95758]
[1776458611178,54.75,77295.64,0.0,0.98437,1e-05,2.95655]
[1776458613724,54.75,77292.55,0.0,0.98434,1e-05,2.9616]
[1776458613942,54.75,77292.55,0.0,0.98434,1e-05,2.9616]
[1776458618227,54.75,77299.35,0.0,0.9844,1e-05,2.95238]
[1776458619904,54.75,77300.12,0.0,0.9844,1e-05,2.95143]
[1776458619939,54.75,77300.12,0.0,0.9844,1e-05,2.95143]
[1776458621046,54.75,77301.18,0.0,0.98441,1e-05,2.95005]
[1776458621155,54.75,77301.18,0.0,0.98441,1e-05,2.95005]
[1776458621251,54.75,77301.77,0.0,0.98442,1e-05,2.94937]
[1776458626656,54.76,77302.81,0.0,0.98442,1e-05,2.94892]
[1776458626689,54.76,77302.81,0.0,0.98442,1e-05,2.94892]
[1776458632327,54.77,77302.99,0.0,0.98441,1e-05,2.9502]
[1776458637363,54.77,77304.18,0.0,0.98442,1e-05,2.94954]
[1776458637776,54.77,77304.18,0.0,0.98442,1e-05,2.94954]
[1776458637938,54.77,77304.18,0.0,0.98442,1e-05,2.94954]
[1776458638566,54.77,77304.18,0.0,0.98442,1e-05,2.94954]
[1776458638702,54.77,77304.18,0.0,0.98442,1e-05,2.94954]
[1776458638667,54.77,77304.52,0.0,0.98442,1e-05,2.94926]
[1776458644412,54.78,77308.02,0.0,0.98444,1e-05,2.94541]
[1776458648131,54.78,77308.33,0.0,0.98444,1e-05,2.94567]
[1776458648193,54.78,77308.33,0.0,0.98444,1e-05,2.94567]
[1776458653476,54.79,77310.31,0.0,0.98445,1e-05,2.94416]
[1776458658511,54.79,77312.06,0.0,0.98446,1e-05,2.94276]
[1776458659865,54.79,77312.06,0.0,0.98446,1e-05,2.94276]
[1776458659940,54.79,77312.06,0.0,0.98446,1e-05,2.94276]
[1776458660915,54.79,77310.64,0.0,0.98444,1e-05,2.94539]
[1776458660945,54.79,77310.64,0.0,0.98444,1e-05,2.94539]
[1776458661532,54.79,77310.73,0.0,0.98444,1e-05,2.9455]
[1776458664167,54.8,77308.34,0.0,0.98442,1e-05,2.94959]
[1776458664202,54.8,77308.34,0.0,0.98442,1e-05,2.94959]
[1776458664553,54.8,77303.72,0.0,0.98437,1e-05,2.95677]
[1776458668581,54.8,77299.51,0.0,0.98432,1e-05,2.96401]
[1776458669099,54.8,77299.51,0.0,0.98432,1e-05,2.96401]
[1776458669200,54.8,77299.51,0.0,0.98432,1e-05,2.96401]
[1776458669931,54.8,77299.32,0.0,0.98432,1e-05,2.96451]
[1776458670201,54.8,77299.32,0.0,0.98432,1e-05,2.96451]
[1776458670595,54.8,77299.39,0.0,0.98432,1e-05,2.96463]
[1776458673806,54.8,77299.61,0.0,0.98433,1e-05,2.96332]
[1776458673938,54.8,77299.61,0.0,0.98433,1e-05,2.96332]
[1776458677255,54.81,77296.78,0.0,0.9843,1e-05,2.96824]
[1776458677443,54.81,77296.78,0.0,0.9843,1e-05,2.96824]
[1776458677644,54.81,77295.43,0.0,0.98428,1e-05,2.97049]
[1776458682389,54.81,77293.0,0.0,0.98425,1e-05,2.97499]
[1776458682437,54.81,77293.0,0.0,0.98425,1e-05,2.97499]
[1776458687732,54.82,77291.98,0.0,0.98424,1e-05,2.97768]
[1776458691143,54.82,77292.82,0.0,0.98424,1e-05,2.97697]
[1776458691191,54.82,77292.82,0.0,0.98424,1e-05,2.97697]
[1776458692181,54.82,77293.1,0.0,0.98424,1e-05,2.97673]
[1776458692195,54.82,77293.1,0.0,0.98424,1e-05,2.97673]
[1776458692768,54.82,77293.14,0.0,0.98424,1e-05,2.97686]
[1776458697804,54.82,77293.3,0.0,0.98424,1e-05,2.97754]
[1776458701437,54.83,77290.54,0.0,0.98421,1e-05,2.98207]
[1776458701538,54.83,77285.12,0.0,0.98416,1e-05,2.99062]
[1776458701831,54.83,77276.21,0.0,0.98407,1e-05,3.00416]
[1776458702838,54.83,77274.93,0.0,0.98406,1e-05,3.00624]
[1776458703845,54.83,77268.79,0.0,0.984,1e-05,3.01573]
[1776458704931,54.83,77268.79,0.0,0.984,1e-05,3.01573]
[1776458705204,54.83,77268.79,0.0,0.984,1e-05,3.01573]
[1776458705222,54.83,77267.24,0.0,0.98398,1e-05,3.01821]
[1776458711901,54.83,77266.06,0.0,0.98396,1e-05,3.02073]
[1776458717439,54.83,77268.15,0.0,0.98398,1e-05,3.01793]
[1776458720307,54.83,77264.59,0.0,0.98395,1e-05,3.02367]
[1776458720441,54.83,77264.59,0.0,0.98395,1e-05,3.02367]
[1776458720537,54.83,77264.55,0.0,0.98394,1e-05,3.02391]
[1776458725999,54.84,77264.98,0.0,0.98395,1e-05,3.02371]
[1776458730159,54.84,77267.43,0.0,0.98397,1e-05,3.02024]
[1776458730201,54.84,77267.43,0.0,0.98397,1e-05,3.02024]
[1776458733051,54.84,77262.1,0.0,0.98392,1e-05,3.02709]
[1776458735907,54.84,77262.81,0.0,0.98393,1e-05,3.02617]
[1776458735946,54.84,77262.81,0.0,0.98393,1e-05,3.02617]
[1776458736074,54.84,77262.81,0.0,0.98393,1e-05,3.02617]
[1776458736195,54.84,77262.81,0.0,0.98393,1e-05,3.02617]
[1776458736292,54.84,77262.36,0.0,0.98392,1e-05,3.02694]
[1776458738089,54.84,77255.62,0.0,0.98386,1e-05,3.03744]
[1776458739096,54.84,77248.21,0.0,0.98378,1e-05,3.0489]
[1776458741401,54.84,77247.04,0.0,0.98377,1e-05,3.05075]
[1776458741450,54.84,77247.04,0.0,0.98377,1e-05,3.05075]
[1776458741541,54.84,77246.73,0.0,0.98377,1e-05,3.05131]
[1776458741882,54.84,77246.73,0.0,0.98377,1e-05,3.05131]
[1776458741940,54.84,77246.73,0.0,0.98377,1e-05,3.05131]
[1776458747152,54.84,77244.78,0.0,0.98375,1e-05,3.05449]
[1776458752189,54.84,77251.68,0.0,0.98381,1e-05,3.04403]
[1776458753130,54.84,77251.68,0.0,0.98381,1e-05,3.04403]
[1776458753198,54.84,77251.68,0.0,0.98381,1e-05,3.04403]
[1776458753232,54.84,77253.23,0.0,0.98383,1e-05,3.04169]
[1776458755319,54.84,77253.11,0.0,0.98383,1e-05,3.04193]
[1776458755442,54.84,77253.11,0.0,0.98383,1e-05,3.04193]
[1776458756217,54.84,77259.88,0.0,0.98389,1e-05,3.03165]
[1776458760160,54.84,77260.96,0.0,0.9839,1e-05,3.03021]
[1776458760204,54.84,77260.96,0.0,0.9839,1e-05,3.03021]
[1776458760245,54.85,77261.17,0.0,0.9839,1e-05,3.02997]
[1776458762313,54.85,77257.92,0.0,0.98387,1e-05,3.03503]
[1776458762441,54.85,77257.92,0.0,0.98387,1e-05,3.03503]
[1776458768318,54.85,77259.2,0.0,0.98388,1e-05,3.03349]
[1776458768439,54.85,77259.2,0.0,0.98388,1e-05,3.03349]
[1776458768526,54.85,77261.7,0.0,0.98391,1e-05,3.02981]
[1776458770023,54.85,77261.85,0.0,0.98391,1e-05,3.02958]
[1776458770192,54.85,77261.85,0.0,0.98391,1e-05,3.02958]
[1776458775350,54.85,77263.88,0.0,0.98392,1e-05,3.02699]
[1776458776497,54.85,77263.88,0.0,0.98392,1e-05,3.02699]
[1776458776696,54.85,77263.88,0.0,0.98392,1e-05,3.02699]
[1776458776794,54.85,77263.88,0.0,0.98392,1e-05,3.02717]
[1776458777351,54.85,77263.88,0.0,0.98392,1e-05,3.02717]
[1776458777442,54.85,77263.88,0.0,0.98392,1e-05,3.02717]
[1776458783406,54.85,77263.12,0.0,0.98391,1e-05,3.02893]
[1776458788441,54.85,77266.56,0.0,0.98394,1e-05,3.0241]
[1776458789983,54.86,77267.81,0.0,0.98395,1e-05,3.02228]
[1776458790201,54.86,77267.81,0.0,0.98395,1e-05,3.02228]
[1776458790455,54.86,77269.74,0.0,0.98397,1e-05,3.01943]
[1776458791273,54.86,77269.74,0.0,0.98397,1e-05,3.01943]
[1776458791450,54.86,77269.74,0.0,0.98397,1e-05,3.01943]
[1776458797504,54.86,77270.13,0.0,0.98398,1e-05,3.01788]
[1776458798958,54.86,77270.16,0.0,0.98398,1e-05,3.01793]
[1776458799203,54.86,77270.16,0.0,0.98398,1e-05,3.01793]
[1776458799518,54.86,77269.28,0.0,0.98397,1e-05,3.01938]
[1776458800790,54.86,77269.28,0.0,0.98397,1e-05,3.01938]
[1776458800940,54.86,77270.09,0.0,0.98398,1e-05,3.01824]
[1776458806568,54.86,77272.62,0.0,0.984,1e-05,3.01488]
[1776458808241,54.86,77274.16,0.0,0.98401,1e-05,3.01273]
[1776458808447,54.86,77274.16,0.0,0.98401,1e-05,3.01273]
[1776458808583,54.86,77278.0,0.0,0.98405,1e-05,3.00698]
[1776458809124,54.86,77278.0,0.0,0.98405,1e-05,3.00698]
[1776458809197,54.86,77278.0,0.0,0.98405,1e-05,3.00698]
[1776458814625,54.87,77275.97,0.0,0.98402,1e-05,3.01075]
[1776458818653,54.87,77270.15,0.0,0.98397,1e-05,3.02003]
[1776458819808,54.87,77270.15,0.0,0.98397,1e-05,3.02003]
[1776458819909,54.87,77269.36,0.0,0.98396,1e-05,3.02132]
[1776458821202,54.87,77270.55,0.0,0.98397,1e-05,3.01958]
[1776458821445,54.87,77270.55,0.0,0.98397,1e-05,3.01958]
[1776458821674,54.87,77274.13,0.0,0.984,1e-05,3.01421]
[1776458822681,54.87,77280.34,0.0,0.98406,1e-05,3.00484]
[1776458823688,54.87,77284.87,0.0,0.98411,1e-05,2.99807]
[1776458824122,54.87,77284.87,0.0,0.98411,1e-05,2.99807]
[1776458824194,54.87,77284.87,0.0,0.98411,1e-05,2.99807]
[1776458824695,54.87,77287.03,0.0,0.98413,1e-05,2.99492]
[1776458825207,54.87,77287.03,0.0,0.98413,1e-05,2.99492]
[1776458825442,54.87,77287.03,0.0,0.98413,1e-05,2.99492]
[1776458830737,54.87,77292.06,0.0,0.98417,1e-05,2.98813]
[1776458832802,54.87,77294.44,0.0,0.98419,1e-05,2.98468]
[1776458832939,54.87,77294.44,0.0,0.98419,1e-05,2.98468]
[1776458832904,54.87,77294.36,0.0,0.98419,1e-05,2.98496]
[1776458833650,54.87,77294.36,0.0,0.98419,1e-05,2.98496]
[1776458833698,54.87,77294.36,0.0,0.98419,1e-05,2.98496]
[1776458833758,54.87,77294.33,0.0,0.98419,1e-05,2.98516]
[1776458838793,54.88,77293.71,0.0,0.98418,1e-05,2.98689]
[1776458843828,54.88,77295.7,0.0,0.98419,1e-05,2.98466]
[1776458844835,54.88,77301.09,0.0,0.98424,1e-05,2.97668]
[1776458845842,54.88,77306.87,0.0,0.9843,1e-05,2.96814]
[1776458846059,54.88,77306.87,0.0,0.9843,1e-05,2.96814]
[1776458846197,54.88,77306.87,0.0,0.9843,1e-05,2.96814]
[1776458846849,54.88,77306.53,0.0,0.98429,1e-05,2.96884]
[1776458847225,54.88,77306.53,0.0,0.98429,1e-05,2.96884]
[1776458847449,54.88,77306.53,0.0,0.98429,1e-05,2.96884]
[1776458849869,54.89,77300.61,0.0,0.98423,1e-05,2.97833]
[1776458851304,54.89,77300.25,0.0,0.98423,1e-05,2.97905]
[1776458851443,54.89,77300.25,0.0,0.98423,1e-05,2.97905]
[1776458856919,54.89,77299.65,0.0,0.98422,1e-05,2.97934]
[1776458857479,54.89,77299.65,0.0,0.98422,1e-05,2.97934]
[1776458857694,54.89,77299.65,0.0,0.98422,1e-05,2.97934]
[1776458857926,54.89,77299.77,0.0,0.98422,1e-05,2.97932]
[1776458862742,54.89,77300.65,0.0,0.98423,1e-05,2.97868]
[1776458862939,54.89,77300.65,0.0,0.98423,1e-05,2.97868]
[1776458867996,54.9,77302.21,0.0,0.98424,1e-05,2.97736]
[1776458871912,54.9,77301.91,0.0,0.98423,1e-05,2.97818]
[1776458871947,54.9,77301.91,0.0,0.98423,1e-05,2.97818]
[1776458872318,54.9,77301.91,0.0,0.98423,1e-05,2.97818]
[1776458872446,54.9,77301.91,0.0,0.98423,1e-05,2.97818]
[1776458872468,54.9,77297.88,0.0,0.98419,1e-05,2.98463]
[1776458878067,54.91,77297.06,0.0,0.98418,1e-05,2.98684]
[1776458881088,54.91,77301.44,0.0,0.98421,1e-05,2.98071]
[1776458882168,54.91,77301.44,0.0,0.98421,1e-05,2.98071]
[1776458882199,54.91,77301.44,0.0,0.98421,1e-05,2.98071]
[1776458882310,54.91,77304.16,0.0,0.98424,1e-05,2.97678]
[1776458883327,54.91,77304.16,0.0,0.98424,1e-05,2.97678]
[1776458883445,54.91,77304.16,0.0,0.98424,1e-05,2.97678]
[1776458885435,54.91,77306.14,0.0,0.98426,1e-05,2.97415]
[1776458885536,54.91,77306.21,0.0,0.98426,1e-05,2.97441]
[1776458891196,54.91,77305.16,0.0,0.98424,1e-05,2.97671]
[1776458891441,54.91,77305.16,0.0,0.98424,1e-05,2.97671]
[1776458891542,54.92,77305.27,0.0,0.98424,1e-05,2.9769]
[1776458892083,54.92,77305.27,0.0,0.98424,1e-05,2.9769]
[1776458892200,54.92,77305.27,0.0,0.98424,1e-05,2.9769]
[1776458895165,54.92,77307.02,0.0,0.98425,1e-05,2.9746]
[1776458895199,54.92,77307.02,0.0,0.98425,1e-05,2.9746]
[1776458895222,54.92,77311.57,0.0,0.9843,1e-05,2.96793]
[1776458896310,54.92,77311.57,0.0,0.9843,1e-05,2.96793]
[1776458896444,54.92,77311.57,0.0,0.9843,1e-05,2.96793]
[1776458896539,54.92,77303.77,0.0,0.98422,1e-05,2.98004]
[1776458897201,54.92,77296.86,0.0,0.98415,1e-05,2.99049]
[1776458899744,54.92,77296.91,0.0,0.98415,1e-05,2.99056]
[1776458899953,54.92,77296.91,0.0,0.98415,1e-05,2.99056]
[1776458905258,54.92,77297.43,0.0,0.98415,1e-05,2.99083]
[1776458906265,54.92,77291.89,0.0,0.9841,1e-05,2.99938]
[1776458907100,54.92,77291.89,0.0,0.9841,1e-05,2.99938]
[1776458907196,54.92,77291.89,0.0,0.9841,1e-05,2.99938]
[1776458907272,54.93,77287.92,0.0,0.98406,1e-05,3.00555]
[1776458908144,54.93,77287.92,0.0,0.98406,1e-05,3.00555]
[1776458908197,54.93,77287.92,0.0,0.98406,1e-05,3.00555]
[1776458914321,54.93,77293.39,0.0,0.98411,1e-05,2.99647]
[1776458915527,54.93,77293.39,0.0,0.98411,1e-05,2.99647]
[1776458915701,54.93,77293.39,0.0,0.98411,1e-05,2.99647]
[1776458915801,54.93,77300.14,0.0,0.98418,1e-05,2.98655]
[1776458916678,54.93,77300.14,0.0,0.98418,1e-05,2.98655]
[1776458916705,54.93,77300.14,0.0,0.98418,1e-05,2.98655]
[1776458922377,54.93,77302.15,0.0,0.98419,1e-05,2.98451]
[1776458934465,54.94,77302.31,0.0,0.98418,1e-05,2.98629]
[1776458935775,54.94,77302.31,0.0,0.98418,1e-05,2.98629]
[1776458935947,54.94,77302.31,0.0,0.98418,1e-05,2.98629]
[1776458936038,54.94,77302.31,0.0,0.98418,1e-05,2.98663]
[1776458936630,54.94,77302.31,0.0,0.98418,1e-05,2.98663]
[1776458936693,54.94,77302.31,0.0,0.98418,1e-05,2.98663]
[1776458943531,54.95,77302.36,0.0,0.98417,1e-05,2.98775]
[1776458948567,54.95,77303.16,0.0,0.98417,1e-05,2.98756]
[1776458949409,54.95,77303.16,0.0,0.98417,1e-05,2.98756]
[1776458949438,54.95,77303.16,0.0,0.98417,1e-05,2.98756]
[1776458950581,54.95,77316.06,0.0,0.98429,1e-05,2.96828]
[1776458951588,54.95,77325.19,0.0,0.98438,1e-05,2.95495]
[1776458952595,54.96,77328.23,0.0,0.98441,1e-05,2.95062]
[1776458953616,54.96,77328.23,0.0,0.98441,1e-05,2.95062]
[1776458953644,54.96,77328.12,0.0,0.9844,1e-05,2.95102]
[1776458954492,54.96,77328.12,0.0,0.9844,1e-05,2.95102]
[1776458954689,54.96,77328.12,0.0,0.9844,1e-05,2.95102]
[1776458954950,54.96,77328.12,0.0,0.9844,1e-05,2.95102]
[1776458954954,54.96,77328.27,0.0,0.9844,1e-05,2.95103]
[1776458960651,54.96,77329.12,0.0,0.9844,1e-05,2.95113]
[1776458962429,54.96,77329.63,0.0,0.98441,1e-05,2.95059]
[1776458962447,54.96,77329.63,0.0,0.98441,1e-05,2.95059]
[1776458963013,54.96,77329.63,0.0,0.98441,1e-05,2.95059]
[1776458963078,54.97,77330.15,0.0,0.98441,1e-05,2.95005]
[1776458963194,54.97,77330.15,0.0,0.98441,1e-05,2.95005]
[1776458963681,54.97,77334.73,0.0,0.98445,1e-05,2.9432]
[1776458966702,54.97,77354.63,0.0,0.98463,1e-05,2.91462]
[1776458968716,54.97,77357.09,0.0,0.98465,1e-05,2.91155]
[1776458970455,54.97,77355.82,0.0,0.98464,1e-05,2.91372]
[1776458970719,54.97,77355.82,0.0,0.98464,1e-05,2.91372]
[1776458977780,54.98,77356.48,0.0,0.98464,1e-05,2.91337]
[1776458980569,54.98,77356.48,0.0,0.98464,1e-05,2.91337]
[1776458981699,54.99,77356.55,0.0,0.98463,1e-05,2.9141]
[1776458981859,54.99,77356.55,0.0,0.98463,1e-05,2.9141]
[1776458981944,54.99,77356.55,0.0,0.98463,1e-05,2.9141]
[1776458982005,54.99,77356.55,0.0,0.98463,1e-05,2.91437]
[1776458987923,54.99,77356.81,0.0,0.98463,1e-05,2.91536]
[1776458988884,54.99,77356.21,0.0,0.98462,1e-05,2.91652]
[1776458988944,54.99,77356.21,0.0,0.98462,1e-05,2.91652]
[1776458989700,55.0,77356.38,0.0,0.98462,1e-05,2.91654]
[1776458989793,55.0,77356.38,0.0,0.98462,1e-05,2.91681]
[1776458995907,55.0,77356.76,0.0,0.98461,1e-05,2.91785]
[1776459000941,55.01,77354.42,0.0,0.98458,1e-05,2.92264]
[1776459001995,55.01,77354.42,0.0,0.98458,1e-05,2.92264]
[1776459002039,55.01,77360.08,0.0,0.98463,1e-05,2.9145]
[1776459002193,55.01,77360.08,0.0,0.98463,1e-05,2.9145]
[1776459004972,55.01,77356.22,0.0,0.98459,1e-05,2.92102]
[1776459006109,55.01,77356.22,0.0,0.98459,1e-05,2.92102]
[1776459005979,55.01,77348.56,0.0,0.98452,1e-05,2.93266]
[1776459006197,55.01,77348.56,0.0,0.98452,1e-05,2.93266]
[1776459010017,55.02,77347.04,0.0,0.9845,1e-05,2.93561]
[1776459010092,55.02,77340.79,0.0,0.98444,1e-05,2.94516]
[1776459011472,55.02,77338.86,0.0,0.98442,1e-05,2.94825]
[1776459011698,55.02,77338.86,0.0,0.98442,1e-05,2.94825]
[1776459012027,55.02,77338.9,0.0,0.98442,1e-05,2.9484]
[1776459018069,55.02,77338.9,0.0,0.98441,1e-05,2.94964]
[1776459021090,55.03,77344.42,0.0,0.98446,1e-05,2.94202]
[1776459021975,55.03,77344.42,0.0,0.98446,1e-05,2.94202]
[1776459022194,55.03,77347.16,0.0,0.98448,1e-05,2.93816]
[1776459023104,55.03,77353.05,0.0,0.98454,1e-05,2.92962]
[1776459024111,55.03,77362.29,0.0,0.98462,1e-05,2.91616]
[1776459025118,55.03,77366.65,0.0,0.98466,1e-05,2.90997]
[1776459025410,55.03,77366.65,0.0,0.98466,1e-05,2.90997]
[1776459025443,55.03,77366.65,0.0,0.98466,1e-05,2.90997]
[1776459027588,55.03,77367.1,0.0,0.98466,1e-05,2.90959]
[1776459027699,55.03,77367.1,0.0,0.98466,1e-05,2.90959]
[1776459027739,55.03,77367.1,0.0,0.98466,1e-05,2.91014]
[1776459031472,55.04,77370.24,0.0,0.98469,1e-05,2.90606]
[1776459031692,55.04,77370.24,0.0,0.98469,1e-05,2.90606]
[1776459034181,55.04,77359.3,0.0,0.98459,1e-05,2.92178]
[1776459035188,55.04,77356.19,0.0,0.98456,1e-05,2.92665]
[1776459037131,55.04,77356.19,0.0,0.98456,1e-05,2.92665]
[1776459037193,55.04,77355.82,0.0,0.98455,1e-05,2.92745]
[1776459040206,55.05,77358.81,0.0,0.98457,1e-05,2.92374]
[1776459040438,55.05,77358.81,0.0,0.98457,1e-05,2.92374]
[1776459040539,55.05,77359.34,0.0,0.98458,1e-05,2.9232]
[1776459047272,55.05,77360.46,0.0,0.98458,1e-05,2.92326]
[1776459048279,55.06,77365.27,0.0,0.98462,1e-05,2.91637]
[1776459049282,55.06,77365.27,0.0,0.98462,1e-05,2.91637]
[1776459049445,55.06,77365.27,0.0,0.98462,1e-05,2.91637]
[1776459049467,55.06,77370.08,0.0,0.98466,1e-05,2.9095]
[1776459055330,55.06,77369.6,0.0,0.98465,1e-05,2.9118]
[1776459060722,55.07,77369.26,0.0,0.98464,1e-05,2.91335]
[1776459060937,55.07,77369.26,0.0,0.98464,1e-05,2.91335]
[1776459063540,55.07,77370.04,0.0,0.98464,1e-05,2.91297]
[1776459063694,55.07,77370.04,0.0,0.98464,1e-05,2.91297]
[1776459063767,55.07,77370.42,0.0,0.98464,1e-05,2.91293]
[1776459067970,55.08,77370.88,0.0,0.98464,1e-05,2.91277]
[1776459068195,55.08,77370.88,0.0,0.98464,1e-05,2.91277]
[1776459072449,55.08,77366.23,0.0,0.98459,1e-05,2.92121]
[1776459073699,55.08,77366.23,0.0,0.98459,1e-05,2.92121]
[1776459073938,55.08,77366.23,0.0,0.98459,1e-05,2.92121]
[1776459074562,55.08,77365.81,0.0,0.98458,1e-05,2.92233]
[1776459074703,55.08,77365.81,0.0,0.98458,1e-05,2.92233]
[1776459074766,55.08,77365.64,0.0,0.98458,1e-05,2.92283]
[1776459075471,55.08,77360.96,0.0,0.98454,1e-05,2.92977]
[1776459077485,55.09,77356.61,0.0,0.98449,1e-05,2.93669]
[1776459079773,55.09,77356.54,0.0,0.98449,1e-05,2.93702]
[1776459079936,55.09,77356.54,0.0,0.98449,1e-05,2.93702]
[1776459085541,55.09,77354.14,0.0,0.98446,1e-05,2.94206]
[1776459091590,55.1,77353.91,0.0,0.98446,1e-05,2.94199]
[1776459093393,55.1,77352.44,0.0,0.98444,1e-05,2.94438]
[1776459093437,55.1,77352.44,0.0,0.98444,1e-05,2.94438]
[1776459095618,55.1,77362.65,0.0,0.98454,1e-05,2.92979]
[1776459096648,55.1,77362.65,0.0,0.98454,1e-05,2.92979]
[1776459096697,55.1,77362.65,0.0,0.98454,1e-05,2.92979]
[1776459096739,55.1,77362.2,0.0,0.98453,1e-05,2.93089]
[1776459102372,55.11,77362.36,0.0,0.98453,1e-05,2.93152]
[1776459102438,55.11,77362.36,0.0,0.98453,1e-05,2.93152]
[1776459105688,55.11,77366.6,0.0,0.98456,1e-05,2.92609]
[1776459106367,55.11,77366.6,0.0,0.98456,1e-05,2.92609]
[1776459106697,55.11,77366.6,0.0,0.98456,1e-05,2.92609]
[1776459106730,55.11,77365.55,0.0,0.98455,1e-05,2.92808]
[1776459110080,55.11,77364.6,0.0,0.98454,1e-05,2.9297]
[1776459115758,55.12,77365.46,0.0,0.98453,1e-05,2.93012]
[1776459117281,55.12,77365.54,0.0,0.98453,1e-05,2.9302]
[1776459117449,55.12,77365.54,0.0,0.98453,1e-05,2.9302]
[1776459117772,55.12,77364.47,0.0,0.98452,1e-05,2.932]
[1776459118519,55.12,77364.47,0.0,0.98452,1e-05,2.932]
[1776459118691,55.12,77364.47,0.0,0.98452,1e-05,2.932]
[1776459123813,55.13,77365.61,0.0,0.98453,1e-05,2.93151]
[1776459125710,55.13,77366.15,0.0,0.98453,1e-05,2.93091]
[1776459125936,55.13,77366.15,0.0,0.98453,1e-05,2.93091]
[1776459128852,55.13,77378.34,0.0,0.98464,1e-05,2.91371]
[1776459129282,55.13,77378.34,0.0,0.98464,1e-05,2.91371]
[1776459130747,55.13,77377.75,0.0,0.98463,1e-05,2.91482]
[1776459130866,55.13,77377.11,0.0,0.98462,1e-05,2.916]
[1776459131818,55.13,77377.11,0.0,0.98462,1e-05,2.916]
[1776459132879,55.14,77372.05,0.0,0.98457,1e-05,2.92396]
[1776459136908,55.14,77367.94,0.0,0.98453,1e-05,2.93092]
[1776459138077,55.14,77367.94,0.0,0.98453,1e-05,2.93092]
[1776459138219,55.14,77367.94,0.0,0.98453,1e-05,2.93092]
[1776459138178,55.14,77367.15,0.0,0.98452,1e-05,2.9323]
[1776459143957,55.15,77367.26,0.0,0.98451,1e-05,2.93336]
[1776459149999,55.15,77362.99,0.0,0.98447,1e-05,2.94088]
[1776459151115,55.15,77357.13,0.0,0.98442,1e-05,2.94816]
[1776459151944,55.15,77357.13,0.0,0.98442,1e-05,2.94816]
[1776459157050,55.15,77356.36,0.0,0.98441,1e-05,2.95034]
[1776459159064,55.16,77350.73,0.0,0.98435,1e-05,2.9591]
[1776459160797,55.16,77350.26,0.0,0.98435,1e-05,2.95997]
[1776459160947,55.16,77350.26,0.0,0.98435,1e-05,2.95997]
[1776459161213,55.16,77350.26,0.0,0.98435,1e-05,2.95997]
[1776459161259,55.16,77350.19,0.0,0.98434,1e-05,2.96024]
[1776459161436,55.16,77350.19,0.0,0.98434,1e-05,2.96024]
[1776459165106,55.16,77344.56,0.0,0.98429,1e-05,2.96934]
[1776459168306,55.16,77341.55,0.0,0.98425,1e-05,2.9743]
[1776459168440,55.16,77341.55,0.0,0.98425,1e-05,2.9743]
[1776459168586,55.16,77341.55,0.0,0.98425,1e-05,2.9743]
[1776459168692,55.16,77341.55,0.0,0.98425,1e-05,2.9743]
[1776459169134,55.16,77341.58,0.0,0.98425,1e-05,2.9744]
[1776459176184,55.17,77338.31,0.0,0.98422,1e-05,2.98032]
[1776459181229,55.17,77336.17,0.0,0.98419,1e-05,2.98423]
[1776459182960,55.17,77334.23,0.0,0.98417,1e-05,2.98729]
[1776459183200,55.17,77334.23,0.0,0.98417,1e-05,2.98729]
[1776459183206,55.17,77334.23,0.0,0.98417,1e-05,2.98729]
[1776459183242,55.17,77332.84,0.0,0.98416,1e-05,2.98952]
[1776459183441,55.17,77332.84,0.0,0.98416,1e-05,2.98952]
[1776459189285,55.17,77336.71,0.0,0.98419,1e-05,2.98451]
[1776459190431,55.18,77337.15,0.0,0.98419,1e-05,2.98399]
[1776459190616,55.18,77337.15,0.0,0.98419,1e-05,2.98399]
[1776459190698,55.18,77337.15,0.0,0.98419,1e-05,2.98399]
[1776459191299,55.18,77337.4,0.0,0.9842,1e-05,2.98377]
[1776459196334,55.18,77348.4,0.0,0.9843,1e-05,2.96802]
[1776459197538,55.18,77348.4,0.0,0.9843,1e-05,2.96802]
[1776459197701,55.18,77348.4,0.0,0.9843,1e-05,2.96802]
[1776459197806,55.18,77348.4,0.0,0.9843,1e-05,2.96802]
[1776459197970,55.18,77348.4,0.0,0.9843,1e-05,2.96802]
[1776459198037,55.18,77350.7,0.0,0.98431,1e-05,2.96494]
[1776459201369,55.18,77359.29,0.0,0.98439,1e-05,2.95267]
[1776459202376,55.18,77367.52,0.0,0.98447,1e-05,2.94062]
[1776459204948,55.18,77370.37,0.0,0.98449,1e-05,2.93661]
[1776459205163,55.18,77370.37,0.0,0.98449,1e-05,2.93661]
[1776459205201,55.18,77370.37,0.0,0.98449,1e-05,2.93661]
[1776459205262,55.19,77371.67,0.0,0.9845,1e-05,2.93515]
[1776459210432,55.19,77372.69,0.0,0.98451,1e-05,2.93481]
[1776459215467,55.2,77366.28,0.0,0.98445,1e-05,2.94387]
[1776459217315,55.2,77366.28,0.0,0.98445,1e-05,2.94387]
[1776459216474,55.2,77361.44,0.0,0.9844,1e-05,2.9513]
[1776459217446,55.2,77361.44,0.0,0.9844,1e-05,2.9513]
[1776459217685,55.2,77361.44,0.0,0.9844,1e-05,2.9513]
[1776459217946,55.2,77361.44,0.0,0.9844,1e-05,2.9513]
[1776459218044,55.2,77361.33,0.0,0.9844,1e-05,2.95186]
[1776459222516,55.2,77366.58,0.0,0.98444,1e-05,2.94484]
[1776459224465,55.2,77367.37,0.0,0.98445,1e-05,2.94387]
[1776459224649,55.2,77367.37,0.0,0.98445,1e-05,2.94387]
[1776459224697,55.2,77367.37,0.0,0.98445,1e-05,2.94387]
[1776459224792,55.2,77366.89,0.0,0.98444,1e-05,2.94479]
[1776459230572,55.21,77366.6,0.0,0.98443,1e-05,2.94644]
[1776459235607,55.21,77365.84,0.0,0.98442,1e-05,2.94853]
[1776459240844,55.22,77365.31,0.0,0.98441,1e-05,2.95005]
[1776459240947,55.22,77365.31,0.0,0.98441,1e-05,2.95005]
[1776459241158,55.22,77365.31,0.0,0.98441,1e-05,2.95005]
[1776459241194,55.22,77365.31,0.0,0.98441,1e-05,2.95005]
[1776459241271,55.22,77367.2,0.0,0.98442,1e-05,2.9476]
[1776459243663,55.22,77371.2,0.0,0.98446,1e-05,2.94203]
[1776459247727,55.22,77370.88,0.0,0.98445,1e-05,2.94308]
[1776459247876,55.22,77370.88,0.0,0.98445,1e-05,2.94308]
[1776459247945,55.22,77370.88,0.0,0.98445,1e-05,2.94308]
[1776459248038,55.22,77370.88,0.0,0.98445,1e-05,2.94346]
[1776459253733,55.23,77368.85,0.0,0.98443,1e-05,2.94744]
[1776459254740,55.23,77363.71,0.0,0.98438,1e-05,2.95529]
[1776459256367,55.23,77363.71,0.0,0.98438,1e-05,2.95529]
[1776459255747,55.23,77358.85,0.0,0.98433,1e-05,2.96273]
[1776459256441,55.23,77358.85,0.0,0.98433,1e-05,2.96273]
[1776459256658,55.23,77358.85,0.0,0.98433,1e-05,2.96273]
[1776459256694,55.23,77358.85,0.0,0.98433,1e-05,2.96273]
[1776459256754,55.23,77357.13,0.0,0.98431,1e-05,2.96547]
[1776459261789,55.23,77363.02,0.0,0.98436,1e-05,2.95748]
[1776459263099,55.23,77363.02,0.0,0.98436,1e-05,2.95748]
[1776459263194,55.23,77363.02,0.0,0.98436,1e-05,2.95748]
[1776459263398,55.23,77366.71,0.0,0.98439,1e-05,2.95231]
[1776459263440,55.23,77366.71,0.0,0.98439,1e-05,2.95231]
[1776459263803,55.23,77360.49,0.0,0.98434,1e-05,2.96159]
[1776459264810,55.23,77356.25,0.0,0.98429,1e-05,2.96812]
[1776459266824,55.24,77355.29,0.0,0.98428,1e-05,2.96988]
[1776459269448,55.24,77355.3,0.0,0.98428,1e-05,2.97017]
[1776459269687,55.24,77355.3,0.0,0.98428,1e-05,2.97017]
[1776459269693,55.24,77355.3,0.0,0.98428,1e-05,2.97017]
[1776459269940,55.24,77355.3,0.0,0.98428,1e-05,2.97017]
[1776459270036,55.24,77355.37,0.0,0.98428,1e-05,2.97038]
[1776459273290,55.24,77357.1,0.0,0.9843,1e-05,2.9663]
[1776459273392,55.24,77358.47,0.0,0.98432,1e-05,2.96457]
[1776459273444,55.24,77358.47,0.0,0.98432,1e-05,2.96457]
[1776459274306,55.24,77358.47,0.0,0.98432,1e-05,2.96457]
[1776459273873,55.24,77361.64,0.0,0.98435,1e-05,2.95983]
[1776459274444,55.24,77361.64,0.0,0.98435,1e-05,2.95983]
[1776459281929,55.25,77362.77,0.0,0.98435,1e-05,2.95966]
[1776459286964,55.25,77360.75,0.0,0.98432,1e-05,2.96347]
[1776459293006,55.25,77360.05,0.0,0.98431,1e-05,2.96543]
[1776459294661,55.25,77359.71,0.0,0.98431,1e-05,2.96608]
[1776459294699,55.25,77359.71,0.0,0.98431,1e-05,2.96608]
[1776459294957,55.25,77359.71,0.0,0.98431,1e-05,2.96608]
[1776459295194,55.25,77359.71,0.0,0.98431,1e-05,2.96608]
[1776459295292,55.25,77358.56,0.0,0.98429,1e-05,2.96795]
[1776459301063,55.26,77358.37,0.0,0.98429,1e-05,2.96907]
[1776459305711,55.26,77356.31,0.0,0.98426,1e-05,2.9727]
[1776459305941,55.26,77356.31,0.0,0.98426,1e-05,2.9727]
[1776459306100,55.26,77356.31,0.0,0.98426,1e-05,2.9727]
[1776459306200,55.26,77356.31,0.0,0.98426,1e-05,2.9727]
[1776459306294,55.26,77354.11,0.0,0.98424,1e-05,2.97613]
[1776459312143,55.26,77355.17,0.0,0.98425,1e-05,2.97528]
[1776459316218,55.26,77355.22,0.0,0.98425,1e-05,2.97545]
[1776459316442,55.26,77355.22,0.0,0.98425,1e-05,2.97545]
[1776459316319,55.27,77355.22,0.0,0.98425,1e-05,2.9757]
[1776459316622,55.27,77355.22,0.0,0.98425,1e-05,2.9757]
[1776459316699,55.27,77355.22,0.0,0.98425,1e-05,2.9757]
[1776459316540,55.27,77355.22,0.0,0.98425,1e-05,2.9757]
[1776459319939,55.27,77356.38,0.0,0.98425,1e-05,2.97432]
[1776459320198,55.27,77356.53,0.0,0.98426,1e-05,2.97422]
[1776459326241,55.27,77355.93,0.0,0.98424,1e-05,2.97586]
[1776459327556,55.27,77355.37,0.0,0.98424,1e-05,2.97682]
[1776459327693,55.27,77355.37,0.0,0.98424,1e-05,2.97682]
[1776459328255,55.27,77355.27,0.0,0.98424,1e-05,2.97709]
[1776459328503,55.27,77355.27,0.0,0.98424,1e-05,2.97709]
[1776459328699,55.27,77355.27,0.0,0.98424,1e-05,2.97709]
[1776459335259,55.28,77359.25,0.0,0.98428,1e-05,2.97024]
[1776459335442,55.28,77359.25,0.0,0.98428,1e-05,2.97024]
[1776459336311,55.28,77374.57,0.0,0.98442,1e-05,2.94766]
[1776459337320,55.28,77369.83,0.0,0.98438,1e-05,2.95488]
[1776459338086,55.28,77369.83,0.0,0.98438,1e-05,2.95488]
[1776459338196,55.28,77369.83,0.0,0.98438,1e-05,2.95488]
[1776459338327,55.28,77365.41,0.0,0.98433,1e-05,2.96164]
[1776459338813,55.28,77365.41,0.0,0.98433,1e-05,2.96164]
[1776459338940,55.28,77365.41,0.0,0.98433,1e-05,2.96164]
[1776459341348,55.28,77371.57,0.0,0.98439,1e-05,2.9529]
[1776459346383,55.28,77367.6,0.0,0.98435,1e-05,2.95963]
[1776459346757,55.28,77367.6,0.0,0.98435,1e-05,2.95963]
[1776459346939,55.28,77367.6,0.0,0.98435,1e-05,2.95963]
[1776459347390,55.28,77365.81,0.0,0.98433,1e-05,2.96245]
[1776459347521,55.28,77365.81,0.0,0.98433,1e-05,2.96245]
[1776459347698,55.28,77365.81,0.0,0.98433,1e-05,2.96245]
[1776459353196,55.29,77364.44,0.0,0.98431,1e-05,2.9652]
[1776459353441,55.29,77364.44,0.0,0.98431,1e-05,2.9652]
[1776459356683,55.29,77363.64,0.0,0.9843,1e-05,2.96694]
[1776459356940,55.29,77363.64,0.0,0.9843,1e-05,2.96694]
[1776459357459,55.29,77360.13,0.0,0.98427,1e-05,2.97232]
[1776459358337,55.29,77360.13,0.0,0.98427,1e-05,2.97232]
[1776459358442,55.29,77360.13,0.0,0.98427,1e-05,2.97232]
[1776459367530,55.29,77362.39,0.0,0.98428,1e-05,2.97013]
[1776459372665,55.3,77362.12,0.0,0.98427,1e-05,2.97102]
[1776459372692,55.3,77362.12,0.0,0.98427,1e-05,2.97102]
[1776459372766,55.3,77362.12,0.0,0.98427,1e-05,2.97113]
[1776459374061,55.3,77362.12,0.0,0.98427,1e-05,2.97113]
[1776459374195,55.3,77362.12,0.0,0.98427,1e-05,2.97113]
[1776459380621,55.3,77365.26,0.0,0.9843,1e-05,2.96742]
[1776459385656,55.3,77365.49,0.0,0.9843,1e-05,2.96768]
[1776459390690,55.31,77366.28,0.0,0.9843,1e-05,2.96709]
[1776459395495,55.31,77366.13,0.0,0.9843,1e-05,2.96603]
[1776459394719,55.31,77363.14,0.0,0.98428,1e-05,2.97062]
[1776459395691,55.31,77363.14,0.0,0.98428,1e-05,2.97062]
[1776459395726,55.31,77361.73,0.0,0.98426,1e-05,2.97284]
[1776459396887,55.31,77361.73,0.0,0.98426,1e-05,2.97284]
[1776459396944,55.31,77361.73,0.0,0.98426,1e-05,2.97284]
[1776459402775,55.31,77361.38,0.0,0.98425,1e-05,2.97408]
[1776459406099,55.31,77362.36,0.0,0.98426,1e-05,2.97282]
[1776459406210,55.31,77362.36,0.0,0.98426,1e-05,2.97282]
[1776459406308,55.31,77363.03,0.0,0.98427,1e-05,2.97203]
[1776459407386,55.31,77363.03,0.0,0.98427,1e-05,2.97203]
[1776459407441,55.31,77363.03,0.0,0.98427,1e-05,2.97203]
[1776459415482,55.31,77364.21,0.0,0.98427,1e-05,2.9708]
[1776459415514,55.32,77365.29,0.0,0.98428,1e-05,2.96962]
[1776459415696,55.32,77365.29,0.0,0.98428,1e-05,2.96962]
[1776459416800,55.32,77365.29,0.0,0.98428,1e-05,2.96962]
[1776459416939,55.32,77365.29,0.0,0.98428,1e-05,2.96962]
[1776459417040,55.32,77365.51,0.0,0.98428,1e-05,2.96951]
[1776459421469,55.32,77365.17,0.0,0.98428,1e-05,2.97024]
[1776459421697,55.32,77365.51,0.0,0.98428,1e-05,2.96995]
[1776459424542,55.32,77366.94,0.0,0.98429,1e-05,2.96792]
[1776459424689,55.32,77369.1,0.0,0.98431,1e-05,2.9648]
[1776459424929,55.32,77375.66,0.0,0.98437,1e-05,2.95513]
[1776459426216,55.32,77375.66,0.0,0.98437,1e-05,2.95513]
[1776459426443,55.32,77375.66,0.0,0.98437,1e-05,2.95513]
[1776459426544,55.32,77375.82,0.0,0.98437,1e-05,2.95514]
[1776459432988,55.33,77375.95,0.0,0.98437,1e-05,2.95577]
[1776459434153,55.33,77375.95,0.0,0.98437,1e-05,2.95577]
[1776459434198,55.33,77375.95,0.0,0.98437,1e-05,2.95577]
[1776459434433,55.33,77375.95,0.0,0.98437,1e-05,2.95605]
[1776459435275,55.33,77375.95,0.0,0.98437,1e-05,2.95605]
[1776459435440,55.33,77375.95,0.0,0.98437,1e-05,2.95605]
[1776459441046,55.33,77374.08,0.0,0.98435,1e-05,2.95966]
[1776459446081,55.33,77374.14,0.0,0.98434,1e-05,2.96041]
[1776459446861,55.33,77374.14,0.0,0.98434,1e-05,2.96041]
[1776459446941,55.33,77374.14,0.0,0.98434,1e-05,2.96041]
[1776459447088,55.33,77374.66,0.0,0.98434,1e-05,2.95977]
[1776459448178,55.33,77374.66,0.0,0.98434,1e-05,2.95977]
[1776459448193,55.33,77374.66,0.0,0.98434,1e-05,2.95977]
[1776459452372,55.34,77376.77,0.0,0.98437,1e-05,2.95557]
[1776459452443,55.34,77376.77,0.0,0.98437,1e-05,2.95557]
[1776459452473,55.34,77379.24,0.0,0.98439,1e-05,2.95205]
[1776459453130,55.34,77383.02,0.0,0.98443,1e-05,2.94659]
[1776459458007,55.34,77383.21,0.0,0.98442,1e-05,2.94698]
[1776459458203,55.34,77383.21,0.0,0.98442,1e-05,2.94698]
[1776459459942,55.34,77384.0,0.0,0.98443,1e-05,2.94614]
[1776459460180,55.34,77383.93,0.0,0.98443,1e-05,2.94642]
[1776459465708,55.35,77383.58,0.0,0.98442,1e-05,2.94761]
[1776459465945,55.35,77383.58,0.0,0.98442,1e-05,2.94761]
[1776459471257,55.35,77382.93,0.0,0.98441,1e-05,2.94973]
[1776459477299,55.35,77384.44,0.0,0.98442,1e-05,2.94848]
[1776459480893,55.36,77384.24,0.0,0.98441,1e-05,2.94927]
[1776459480945,55.36,77384.24,0.0,0.98441,1e-05,2.94927]
[1776459482637,55.36,77383.97,0.0,0.98441,1e-05,2.95]
[1776459482692,55.36,77383.97,0.0,0.98441,1e-05,2.95]
[1776459485357,55.36,77384.95,0.0,0.98441,1e-05,2.94902]
[1776459490395,55.36,77395.46,0.0,0.98451,1e-05,2.93426]
[1776459491402,55.36,77397.26,0.0,0.98452,1e-05,2.93179]
[1776459492110,55.36,77397.26,0.0,0.98452,1e-05,2.93179]
[1776459492195,55.36,77397.26,0.0,0.98452,1e-05,2.93179]
[1776459497444,55.37,77397.93,0.0,0.98452,1e-05,2.93198]
[1776459502574,55.37,77398.13,0.0,0.98452,1e-05,2.93247]
[1776459503309,55.37,77398.13,0.0,0.98452,1e-05,2.93267]
[1776459503439,55.37,77398.13,0.0,0.98452,1e-05,2.93267]
[1776459504902,55.37,77398.2,0.0,0.98451,1e-05,2.93297]
[1776459504942,55.37,77398.2,0.0,0.98451,1e-05,2.93297]
[1776459505500,55.38,77398.13,0.0,0.98451,1e-05,2.93327]
[1776459511543,55.38,77396.87,0.0,0.9845,1e-05,2.93469]
[1776459514212,55.38,77393.7,0.0,0.98447,1e-05,2.93977]
[1776459514443,55.38,77393.7,0.0,0.98447,1e-05,2.93977]
[1776459521213,55.39,77393.67,0.0,0.98446,1e-05,2.94076]
[1776459521444,55.39,77393.67,0.0,0.98446,1e-05,2.94076]
[1776459522096,55.39,77393.61,0.0,0.98446,1e-05,2.94142]
[1776459522196,55.39,77393.61,0.0,0.98446,1e-05,2.94142]
[1776459522619,55.39,77393.82,0.0,0.98446,1e-05,2.9413]
[1776459530676,55.4,77393.75,0.0,0.98445,1e-05,2.94292]
[1776459531471,55.4,77393.75,0.0,0.98445,1e-05,2.94292]
[1776459531712,55.4,77391.71,0.0,0.98443,1e-05,2.94614]
[1776459536717,55.4,77389.75,0.0,0.98441,1e-05,2.94994]
[1776459538231,55.4,77389.75,0.0,0.98441,1e-05,2.94994]
[1776459538443,55.4,77389.75,0.0,0.98441,1e-05,2.94994]
[1776459539276,55.4,77389.5,0.0,0.9844,1e-05,2.95067]
[1776459539448,55.4,77389.5,0.0,0.9844,1e-05,2.95067]
[1776459539543,55.4,77389.33,0.0,0.9844,1e-05,2.95109]
[1776459540989,55.4,77387.5,0.0,0.98438,1e-05,2.95381]
[1776459540996,55.4,77378.74,0.0,0.9843,1e-05,2.96702]
[1776459541945,55.4,77378.74,0.0,0.9843,1e-05,2.96702]
[1776459542039,55.4,77377.77,0.0,0.98429,1e-05,2.96861]
[1776459544774,55.4,77385.16,0.0,0.98435,1e-05,2.95802]
[1776459546788,55.41,77387.32,0.0,0.98437,1e-05,2.95513]
[1776459551823,55.41,77386.94,0.0,0.98436,1e-05,2.9565]
[1776459556858,55.41,77387.02,0.0,0.98436,1e-05,2.95717]
[1776459561893,55.42,77386.94,0.0,0.98435,1e-05,2.95807]
[1776459567935,55.42,77386.05,0.0,0.98434,1e-05,2.96028]
[1776459572969,55.42,77384.48,0.0,0.98433,1e-05,2.9617]
[1776459578005,55.43,77385.49,0.0,0.98433,1e-05,2.96092]
[1776459583040,55.43,77384.88,0.0,0.98432,1e-05,2.96254]
[1776459588075,55.43,77384.08,0.0,0.98431,1e-05,2.96443]
[1776459594117,55.43,77385.37,0.0,0.98432,1e-05,2.96332]
[1776459599152,55.44,77385.43,0.0,0.98432,1e-05,2.96392]
[1776459600159,55.44,77380.32,0.0,0.98427,1e-05,2.97167]
[1776459601166,55.44,77372.89,0.0,0.9842,1e-05,2.98292]
[1776459603180,55.44,77374.55,0.0,0.98421,1e-05,2.98066]
[1776459609222,55.44,77374.39,0.0,0.9842,1e-05,2.98155]
[1776459617282,55.45,77374.0,0.0,0.9842,1e-05,2.98312]
[1776459624333,55.45,77373.83,0.0,0.98419,1e-05,2.98416]
[1776459626485,55.45,77373.83,0.0,0.98419,1e-05,2.98416]
[1776459626689,55.45,77373.83,0.0,0.98419,1e-05,2.98416]
[1776459626718,55.45,77373.83,0.0,0.98419,1e-05,2.98439]
[1776459631382,55.45,77367.83,0.0,0.98414,1e-05,2.99229]
[1776459631945,55.45,77367.83,0.0,0.98414,1e-05,2.99229]
[1776459640445,55.46,77363.85,0.0,0.98409,1e-05,2.99904]
[1776459642459,55.46,77359.26,0.0,0.98405,1e-05,3.0061]
[1776459646157,55.46,77356.37,0.0,0.98402,1e-05,3.01063]
[1776459646193,55.46,77356.37,0.0,0.98402,1e-05,3.01063]
[1776459646418,55.46,77356.37,0.0,0.98402,1e-05,3.01063]
[1776459646444,55.46,77356.37,0.0,0.98402,1e-05,3.01063]
[1776459646486,55.46,77356.67,0.0,0.98402,1e-05,3.01023]
[1776459651645,55.46,77355.76,0.0,0.98401,1e-05,3.01177]
[1776459651701,55.46,77355.76,0.0,0.98401,1e-05,3.01177]
[1776459651829,55.46,77355.76,0.0,0.98401,1e-05,3.01177]
[1776459651791,55.46,77355.72,0.0,0.98401,1e-05,3.01193]
[1776459651942,55.46,77355.72,0.0,0.98401,1e-05,3.01193]
[1776459657662,55.46,77354.04,0.0,0.98399,1e-05,3.01469]
[1776459657695,55.46,77354.04,0.0,0.98399,1e-05,3.01469]
[1776459657827,55.46,77354.04,0.0,0.98399,1e-05,3.01469]
[1776459657714,55.46,77354.12,0.0,0.98399,1e-05,3.01462]
[1776459657947,55.46,77354.12,0.0,0.98399,1e-05,3.01462]
[1776459666629,55.46,77360.47,0.0,0.98405,1e-05,3.00544]
[1776459667633,55.46,77367.75,0.0,0.98412,1e-05,2.99456]
[1776459668641,55.46,77372.23,0.0,0.98416,1e-05,2.98792]
[1776459670181,55.46,77374.74,0.0,0.98419,1e-05,2.98425]
[1776459670444,55.46,77374.74,0.0,0.98419,1e-05,2.98425]
[1776459670655,55.46,77378.2,0.0,0.98422,1e-05,2.97917]
[1776459671662,55.46,77383.23,0.0,0.98427,1e-05,2.97177]
[1776459673847,55.46,77386.33,0.0,0.98429,1e-05,2.96727]
[1776459673941,55.46,77386.33,0.0,0.98429,1e-05,2.96727]
[1776459674683,55.47,77379.1,0.0,0.98422,1e-05,2.97832]
[1776459675690,55.47,77375.11,0.0,0.98419,1e-05,2.9844]
[1776459681732,55.47,77375.46,0.0,0.98419,1e-05,2.98448]
[1776459683791,55.47,77375.46,0.0,0.98419,1e-05,2.98448]
[1776459683798,55.47,77375.46,0.0,0.98418,1e-05,2.98468]
[1776459683951,55.47,77375.46,0.0,0.98418,1e-05,2.98468]
[1776459684129,55.47,77375.46,0.0,0.98418,1e-05,2.98468]
[1776459684199,55.47,77375.46,0.0,0.98418,1e-05,2.98468]
[1776459689788,55.47,77375.51,0.0,0.98418,1e-05,2.98522]
[1776459691802,55.47,77387.17,0.0,0.9843,1e-05,2.96639]
[1776459693816,55.47,77387.81,0.0,0.9843,1e-05,2.96571]
[1776459694056,55.47,77387.81,0.0,0.9843,1e-05,2.96571]
[1776459694202,55.47,77387.81,0.0,0.9843,1e-05,2.96571]
[1776459694598,55.47,77387.81,0.0,0.9843,1e-05,2.96571]
[1776459694696,55.47,77387.81,0.0,0.9843,1e-05,2.96571]
[1776459694823,55.47,77387.99,0.0,0.9843,1e-05,2.96559]
[1776459700865,55.48,77388.86,0.0,0.98431,1e-05,2.96516]
[1776459701092,55.48,77388.86,0.0,0.98431,1e-05,2.96516]
[1776459701192,55.48,77388.86,0.0,0.98431,1e-05,2.96516]
[1776459701419,55.48,77388.86,0.0,0.98431,1e-05,2.96516]
[1776459701444,55.48,77388.86,0.0,0.98431,1e-05,2.96516]
[1776459701872,55.48,77389.19,0.0,0.98431,1e-05,2.96482]
[1776459702879,55.48,77385.16,0.0,0.98427,1e-05,2.97098]
[1776459707444,55.48,77383.34,0.0,0.98425,1e-05,2.9741]
[1776459707601,55.48,77383.34,0.0,0.98425,1e-05,2.9741]
[1776459707695,55.48,77383.34,0.0,0.98425,1e-05,2.9741]
[1776459707767,55.48,77383.53,0.0,0.98425,1e-05,2.97409]
[1776459714963,55.49,77383.21,0.0,0.98424,1e-05,2.97554]
[1776459719145,55.49,77382.81,0.0,0.98424,1e-05,2.97641]
[1776459719195,55.49,77382.81,0.0,0.98424,1e-05,2.97641]
[1776459719693,55.49,77382.81,0.0,0.98424,1e-05,2.97641]
[1776459719790,55.49,77382.81,0.0,0.98423,1e-05,2.97683]
[1776459719942,55.49,77382.81,0.0,0.98423,1e-05,2.97683]
[1776459730067,55.49,77383.56,0.0,0.98423,1e-05,2.97714]
[1776459732082,55.5,77390.12,0.0,0.98429,1e-05,2.96764]
[1776459732968,55.5,77390.12,0.0,0.98429,1e-05,2.96764]
[1776459733196,55.5,77390.12,0.0,0.98429,1e-05,2.96764]
[1776459733552,55.5,77390.12,0.0,0.98429,1e-05,2.96764]
[1776459733691,55.5,77390.12,0.0,0.98429,1e-05,2.96764]
[1776459733702,55.5,77393.46,0.0,0.98432,1e-05,2.963]
[1776459736110,55.5,77388.43,0.0,0.98427,1e-05,2.97084]
[1776459738124,55.5,77392.86,0.0,0.98431,1e-05,2.96455]
[1776459739233,55.5,77392.86,0.0,0.98431,1e-05,2.96455]
[1776459739442,55.5,77392.86,0.0,0.98431,1e-05,2.96455]
[1776459739793,55.5,77392.86,0.0,0.98431,1e-05,2.96455]
[1776459739801,55.5,77396.08,0.0,0.98434,1e-05,2.9601]
[1776459739939,55.5,77396.08,0.0,0.98434,1e-05,2.9601]
[1776459744932,55.5,77399.61,0.0,0.98437,1e-05,2.95557]
[1776459745201,55.5,77399.61,0.0,0.98437,1e-05,2.95557]
[1776459745436,55.5,77399.61,0.0,0.98437,1e-05,2.95557]
[1776459745453,55.51,77399.61,0.0,0.98437,1e-05,2.95592]
[1776459752422,55.51,77399.45,0.0,0.98436,1e-05,2.95669]
[1776459752439,55.51,77399.45,0.0,0.98436,1e-05,2.95669]
[1776459752900,55.51,77399.45,0.0,0.98436,1e-05,2.95669]
[1776459752943,55.51,77399.45,0.0,0.98436,1e-05,2.95575]
[1776459758268,55.51,77400.64,0.0,0.98437,1e-05,2.95485]
[1776459763615,55.52,77403.55,0.0,0.98439,1e-05,2.95122]
[1776459763694,55.52,77403.55,0.0,0.98439,1e-05,2.95122]
[1776459763789,55.52,77404.02,0.0,0.9844,1e-05,2.95087]
[1776459764211,55.52,77404.02,0.0,0.9844,1e-05,2.95087]
[1776459764446,55.52,77404.02,0.0,0.9844,1e-05,2.95087]
[1776459770353,55.52,77404.57,0.0,0.98439,1e-05,2.95111]
[1776459771628,55.52,77404.57,0.0,0.98439,1e-05,2.95111]
[1776459771696,55.52,77404.57,0.0,0.98439,1e-05,2.95111]
[1776459771792,55.52,77404.76,0.0,0.98439,1e-05,2.95117]
[1776459772688,55.52,77404.76,0.0,0.98439,1e-05,2.95117]
[1776459772941,55.52,77404.76,0.0,0.98439,1e-05,2.95117]
[1776459779414,55.53,77408.36,0.0,0.98442,1e-05,2.94704]
[1776459780690,55.53,77408.36,0.0,0.98442,1e-05,2.94704]
[1776459780914,55.53,77408.36,0.0,0.98442,1e-05,2.94704]
[1776459780943,55.53,77408.36,0.0,0.98442,1e-05,2.94704]
[1776459780945,55.53,77411.15,0.0,0.98444,1e-05,2.94326]
[1776459782436,55.53,77439.52,0.0,0.98471,1e-05,2.90173]
[1776459783443,55.53,77449.91,0.0,0.9848,1e-05,2.88701]
[1776459784873,55.53,77450.83,0.0,0.98481,1e-05,2.88596]
[1776459786464,55.54,77445.83,0.0,0.98476,1e-05,2.89381]
[1776459787470,55.54,77441.69,0.0,0.98472,1e-05,2.90013]
[1776459792328,55.54,77442.4,0.0,0.98472,1e-05,2.90012]
[1776459792455,55.54,77442.4,0.0,0.98472,1e-05,2.90012]
[1776459792505,55.54,77442.45,0.0,0.98472,1e-05,2.9003]
[1776459793709,55.54,77442.45,0.0,0.98472,1e-05,2.9003]
[1776459793962,55.54,77442.45,0.0,0.98472,1e-05,2.9003]
[1776459795946,55.55,77441.57,0.0,0.9847,1e-05,2.9021]
[1776459796534,55.55,77441.51,0.0,0.9847,1e-05,2.9027]
[1776459801475,55.55,77439.93,0.0,0.98468,1e-05,2.90603]
[1776459801695,55.55,77439.93,0.0,0.98468,1e-05,2.90603]
[1776459801949,55.55,77439.93,0.0,0.98468,1e-05,2.90603]
[1776459801720,55.55,77439.89,0.0,0.98468,1e-05,2.90634]
[1776459802200,55.55,77439.89,0.0,0.98468,1e-05,2.90634]
[1776459807613,55.56,77437.29,0.0,0.98464,1e-05,2.91162]
[1776459808620,55.56,77427.78,0.0,0.98456,1e-05,2.92582]
[1776459809627,55.56,77422.94,0.0,0.98451,1e-05,2.93317]
[1776459810782,55.56,77422.94,0.0,0.98451,1e-05,2.93317]
[1776459810939,55.56,77422.94,0.0,0.98451,1e-05,2.93317]
[1776459810950,55.56,77422.68,0.0,0.98451,1e-05,2.93375]
[1776459811399,55.56,77422.68,0.0,0.98451,1e-05,2.93375]
[1776459811439,55.56,77422.68,0.0,0.98451,1e-05,2.93375]
[1776459816676,55.57,77418.65,0.0,0.98447,1e-05,2.93926]
[1776459819697,55.57,77414.05,0.0,0.98442,1e-05,2.9466]
[1776459820296,55.57,77414.05,0.0,0.98442,1e-05,2.9466]
[1776459820437,55.57,77414.05,0.0,0.98442,1e-05,2.9466]
[1776459820704,55.57,77410.61,0.0,0.98439,1e-05,2.95187]
[1776459821711,55.57,77405.24,0.0,0.98434,1e-05,2.95999]
[1776459823231,55.57,77403.18,0.0,0.98432,1e-05,2.9632]
[1776459823444,55.57,77403.18,0.0,0.98432,1e-05,2.9632]
[1776459826746,55.57,77398.68,0.0,0.98427,1e-05,2.97048]
[1776459831781,55.58,77398.45,0.0,0.98427,1e-05,2.97153]
[1776459834802,55.58,77393.46,0.0,0.98422,1e-05,2.97938]
[1776459835495,55.58,77393.46,0.0,0.98422,1e-05,2.97938]
[1776459835696,55.58,77393.46,0.0,0.98422,1e-05,2.97938]
[1776459835985,55.58,77393.46,0.0,0.98422,1e-05,2.97938]
[1776459835809,55.58,77393.37,0.0,0.98421,1e-05,2.97965]
[1776459836196,55.58,77393.37,0.0,0.98421,1e-05,2.97965]
[1776459838830,55.58,77389.24,0.0,0.98417,1e-05,2.98622]
[1776459839763,55.58,77389.24,0.0,0.98417,1e-05,2.98622]
[1776459839947,55.58,77389.24,0.0,0.98417,1e-05,2.98622]
[1776459839837,55.58,77387.07,0.0,0.98415,1e-05,2.98958]
[1776459840987,55.58,77387.07,0.0,0.98415,1e-05,2.98958]
[1776459840844,55.58,77386.99,0.0,0.98415,1e-05,2.98981]
[1776459841203,55.58,77386.99,0.0,0.98415,1e-05,2.98981]
[1776459851921,55.59,77386.24,0.0,0.98413,1e-05,2.99216]
[1776459859977,55.59,77386.09,0.0,0.98413,1e-05,2.99327]
[1776459866020,55.59,77386.62,0.0,0.98413,1e-05,2.99313]
[1776459874076,55.6,77386.46,0.0,0.98413,1e-05,2.99259]
[1776459880959,55.6,77386.62,0.0,0.98413,1e-05,2.9928]
[1776459881010,55.6,77386.62,0.0,0.98413,1e-05,2.99314]
[1776459881197,55.6,77386.62,0.0,0.98413,1e-05,2.99314]
[1776459881399,55.6,77386.62,0.0,0.98413,1e-05,2.99314]
[1776459881442,55.6,77386.62,0.0,0.98413,1e-05,2.99314]
[1776459881540,55.6,77386.46,0.0,0.98412,1e-05,2.99349]
[1776459886945,55.6,77386.56,0.0,0.98413,1e-05,2.99334]
[1776459887038,55.6,77387.4,0.0,0.98413,1e-05,2.99265]
[1776459887199,55.6,77387.4,0.0,0.98413,1e-05,2.99265]
[1776459887378,55.6,77387.4,0.0,0.98413,1e-05,2.99265]
[1776459887442,55.6,77387.4,0.0,0.98413,1e-05,2.99265]
[1776459887482,55.6,77395.78,0.0,0.98421,1e-05,2.98013]
[1776459889184,55.6,77396.59,0.0,0.98422,1e-05,2.97919]
[1776459895226,55.61,77397.79,0.0,0.98422,1e-05,2.97823]
[1776459896610,55.61,77397.79,0.0,0.98422,1e-05,2.97823]
[1776459896695,55.61,77397.79,0.0,0.98422,1e-05,2.97823]
[1776459896708,55.61,77397.79,0.0,0.98422,1e-05,2.97849]
[1776459897122,55.61,77397.79,0.0,0.98422,1e-05,2.97849]
[1776459897202,55.61,77397.79,0.0,0.98422,1e-05,2.97849]
[1776459902275,55.61,77452.97,0.0,0.98473,1e-05,2.89778]
[1776459904701,55.61,77452.97,0.0,0.98473,1e-05,2.89778]
[1776459904941,55.61,77452.97,0.0,0.98473,1e-05,2.89778]
[1776459905014,55.61,77452.97,0.0,0.98473,1e-05,2.89858]
[1776459907785,55.61,77452.89,0.0,0.98472,1e-05,2.89869]
[1776459907949,55.61,77452.89,0.0,0.98472,1e-05,2.89869]
[1776459908317,55.62,77398.86,0.0,0.98422,1e-05,2.97912]
[1776459909324,55.62,77398.91,0.0,0.98422,1e-05,2.97914]
[1776459910331,55.62,77409.94,0.0,0.98432,1e-05,2.96283]
[1776459911338,55.62,77417.49,0.0,0.98439,1e-05,2.95177]
[1776459912663,55.62,77417.49,0.0,0.98439,1e-05,2.95177]
[1776459912689,55.62,77417.49,0.0,0.98439,1e-05,2.95177]
[1776459912769,55.62,77418.62,0.0,0.9844,1e-05,2.95039]
[1776459913543,55.62,77418.62,0.0,0.9844,1e-05,2.95039]
[1776459913696,55.62,77418.62,0.0,0.9844,1e-05,2.95039]
[1776459918025,55.62,77418.34,0.0,0.98439,1e-05,2.95126]
[1776459918201,55.62,77418.28,0.0,0.98439,1e-05,2.95165]
[1776459918705,55.62,77418.28,0.0,0.98439,1e-05,2.95165]
[1776459918937,55.62,77418.28,0.0,0.98439,1e-05,2.95165]
[1776459919015,55.62,77418.72,0.0,0.98439,1e-05,2.95116]
[1776459925214,55.63,77418.96,0.0,0.98439,1e-05,2.95111]
[1776459927987,55.63,77419.09,0.0,0.98439,1e-05,2.95171]
[1776459928201,55.63,77418.96,0.0,0.98439,1e-05,2.95222]
[1776459933493,55.63,77418.96,0.0,0.98439,1e-05,2.95138]
[1776459934891,55.63,77418.96,0.0,0.98439,1e-05,2.95138]
[1776459934939,55.63,77418.96,0.0,0.98439,1e-05,2.95138]
[1776459934993,55.63,77416.99,0.0,0.98437,1e-05,2.95461]
[1776459935756,55.63,77416.99,0.0,0.98437,1e-05,2.95461]
[1776459935940,55.63,77416.99,0.0,0.98437,1e-05,2.95461]
[1776459942556,55.64,77416.93,0.0,0.98436,1e-05,2.95576]
[1776459947591,55.64,77416.77,0.0,0.98436,1e-05,2.95677]
[1776459952034,55.64,77416.68,0.0,0.98435,1e-05,2.95751]
[1776459952136,55.65,77416.68,0.0,0.98435,1e-05,2.95767]
[1776459952192,55.65,77416.68,0.0,0.98435,1e-05,2.95767]
[1776459953343,55.65,77416.68,0.0,0.98435,1e-05,2.95767]
[1776459953438,55.65,77416.68,0.0,0.98435,1e-05,2.95767]
[1776459953633,55.65,77408.16,0.0,0.98427,1e-05,2.97062]
[1776459958668,55.65,77409.99,0.0,0.98428,1e-05,2.96858]
[1776459961087,55.65,77410.33,0.0,0.98428,1e-05,2.96821]
[1776459961130,55.65,77417.63,0.0,0.98435,1e-05,2.95753]
[1776459961196,55.65,77417.63,0.0,0.98435,1e-05,2.95753]
[1776459961689,55.65,77418.02,0.0,0.98436,1e-05,2.95711]
[1776459962295,55.65,77418.02,0.0,0.98436,1e-05,2.95711]
[1776459962443,55.65,77418.02,0.0,0.98436,1e-05,2.95711]
[1776459964710,55.65,77423.37,0.0,0.9844,1e-05,2.94969]
[1776459967461,55.65,77423.34,0.0,0.9844,1e-05,2.95008]
[1776459967696,55.65,77423.34,0.0,0.9844,1e-05,2.95008]
[1776459972765,55.66,77421.92,0.0,0.98438,1e-05,2.9532]
[1776459975899,55.66,77421.65,0.0,0.98438,1e-05,2.95377]
[1776459975941,55.66,77421.65,0.0,0.98438,1e-05,2.95377]
[1776459975989,55.66,77420.77,0.0,0.98437,1e-05,2.95541]
[1776459976752,55.66,77420.77,0.0,0.98437,1e-05,2.95541]
[1776459976948,55.66,77420.77,0.0,0.98437,1e-05,2.95541]
[1776459982836,55.67,77421.27,0.0,0.98436,1e-05,2.95583]
[1776459988853,55.67,77419.81,0.0,0.98435,1e-05,2.95832]
[1776459988940,55.67,77419.81,0.0,0.98435,1e-05,2.95832]
[1776459989041,55.67,77418.72,0.0,0.98433,1e-05,2.96058]
[1776459989836,55.67,77418.72,0.0,0.98433,1e-05,2.96058]
[1776459989964,55.67,77418.72,0.0,0.98433,1e-05,2.96058]
[1776459991093,55.67,77418.82,0.0,0.98433,1e-05,2.96059]
[1776459991122,55.67,77428.7,0.0,0.98443,1e-05,2.9445]
[1776459991249,55.67,77428.7,0.0,0.98443,1e-05,2.9445]
[1776459991445,55.67,77428.7,0.0,0.98443,1e-05,2.9445]
[1776459991936,55.67,77428.7,0.0,0.98443,1e-05,2.9445]
[1776459992037,55.67,77432.1,0.0,0.98446,1e-05,2.93967]
[1776459997941,55.68,77431.26,0.0,0.98445,1e-05,2.94208]
[1776459999531,55.68,77430.83,0.0,0.98444,1e-05,2.9429]
[1776459999689,55.68,77430.83,0.0,0.98444,1e-05,2.9429]
[1776460005997,55.68,77430.56,0.0,0.98443,1e-05,2.94453]
[1776460012046,55.69,77431.8,0.0,0.98444,1e-05,2.94369]
[1776460017081,55.69,77431.6,0.0,0.98443,1e-05,2.94477]
[1776460017598,55.69,77431.6,0.0,0.98443,1e-05,2.94477]
[1776460017688,55.69,77431.6,0.0,0.98443,1e-05,2.94477]
[1776460019945,55.69,77432.19,0.0,0.98444,1e-05,2.9442]
[1776460020102,55.69,77432.18,0.0,0.98444,1e-05,2.94436]
[1776460025138,55.7,77432.41,0.0,0.98443,1e-05,2.94476]
[1776460026854,55.7,77432.41,0.0,0.98443,1e-05,2.94476]
[1776460026941,55.7,77432.41,0.0,0.98443,1e-05,2.94476]
[1776460032187,55.7,77434.02,0.0,0.98444,1e-05,2.94337]
[1776460032461,55.7,77434.02,0.0,0.98444,1e-05,2.94337]
[1776460032696,55.7,77434.02,0.0,0.98444,1e-05,2.94337]
[1776460035513,55.7,77433.94,0.0,0.98444,1e-05,2.94391]
[1776460035694,55.7,77433.94,0.0,0.98444,1e-05,2.94391]
[1776460036221,55.7,77434.33,0.0,0.98444,1e-05,2.94347]
[1776460041255,55.7,77432.98,0.0,0.98442,1e-05,2.94612]
[1776460046290,55.71,77431.0,0.0,0.9844,1e-05,2.94968]
[1776460048162,55.71,77431.0,0.0,0.9844,1e-05,2.94968]
[1776460048191,55.71,77431.0,0.0,0.9844,1e-05,2.94968]
[1776460054140,55.71,77429.63,0.0,0.98439,1e-05,2.95065]
[1776460054194,55.71,77429.63,0.0,0.98439,1e-05,2.95065]
[1776460055353,55.71,77416.49,0.0,0.98427,1e-05,2.97056]
[1776460056360,55.71,77411.69,0.0,0.98422,1e-05,2.97778]
[1776460058374,55.71,77407.24,0.0,0.98418,1e-05,2.98454]
[1776460059381,55.71,77402.48,0.0,0.98413,1e-05,2.99171]
[1776460060324,55.71,77402.48,0.0,0.98413,1e-05,2.99171]
[1776460060436,55.71,77402.48,0.0,0.98413,1e-05,2.99171]
[1776460060668,55.71,77402.48,0.0,0.98413,1e-05,2.99171]
[1776460060689,55.71,77402.48,0.0,0.98413,1e-05,2.99171]
[1776460060770,55.71,77402.86,0.0,0.98414,1e-05,2.99125]
[1776460065898,55.71,77406.07,0.0,0.98417,1e-05,2.98667]
[1776460071465,55.72,77404.84,0.0,0.98415,1e-05,2.98906]
[1776460073167,55.72,77404.84,0.0,0.98415,1e-05,2.98906]
[1776460073187,55.72,77404.84,0.0,0.98415,1e-05,2.98906]
[1776460079521,55.72,77405.87,0.0,0.98416,1e-05,2.98824]
[1776460080742,55.72,77405.87,0.0,0.98416,1e-05,2.98824]
[1776460080935,55.72,77405.87,0.0,0.98416,1e-05,2.98824]
[1776460080943,55.72,77407.77,0.0,0.98417,1e-05,2.98561]
[1776460084556,55.72,77395.0,0.0,0.98405,1e-05,3.005]
[1776460086145,55.72,77395.0,0.0,0.98405,1e-05,3.005]
[1776460086204,55.72,77395.0,0.0,0.98405,1e-05,3.005]
[1776460086246,55.72,77388.63,0.0,0.98399,1e-05,3.01467]
[1776460092612,55.72,77389.29,0.0,0.98399,1e-05,3.014]
[1776460097647,55.72,77389.9,0.0,0.984,1e-05,3.01335]
[1776460103689,55.73,77389.98,0.0,0.984,1e-05,3.01353]
[1776460106164,55.73,77389.95,0.0,0.984,1e-05,3.01363]
[1776460106193,55.73,77389.95,0.0,0.984,1e-05,3.01363]
[1776460108578,55.73,77387.81,0.0,0.98397,1e-05,3.01698]
[1776460108697,55.73,77387.81,0.0,0.98397,1e-05,3.01698]
[1776460108724,55.73,77387.96,0.0,0.98398,1e-05,3.0168]
[1776460112821,55.73,77388.49,0.0,0.98399,1e-05,3.01447]
[1776460112941,55.73,77388.49,0.0,0.98399,1e-05,3.01447]
[1776460118793,55.73,77386.97,0.0,0.98397,1e-05,3.01713]
[1776460119707,55.73,77386.97,0.0,0.98397,1e-05,3.01713]
[1776460119935,55.73,77386.97,0.0,0.98397,1e-05,3.01713]
[1776460121553,55.73,77388.04,0.0,0.98398,1e-05,3.01557]
[1776460121695,55.73,77388.04,0.0,0.98398,1e-05,3.01557]
[1776460121787,55.73,77388.04,0.0,0.98398,1e-05,3.01567]
[1776460126850,55.73,77389.23,0.0,0.98399,1e-05,3.01415]
[1776460131873,55.73,77389.22,0.0,0.98399,1e-05,3.01438]
[1776460133952,55.73,77390.26,0.0,0.984,1e-05,3.01288]
[1776460139943,55.73,77391.38,0.0,0.98401,1e-05,3.01166]
[1776460140841,55.73,77391.38,0.0,0.98401,1e-05,3.01166]
[1776460140947,55.73,77391.38,0.0,0.98401,1e-05,3.01166]
[1776460141203,55.73,77391.38,0.0,0.98401,1e-05,3.01166]
[1776460141258,55.73,77391.48,0.0,0.98401,1e-05,3.01157]
[1776460141440,55.73,77391.48,0.0,0.98401,1e-05,3.01157]
[1776460146992,55.74,77391.26,0.0,0.984,1e-05,3.01226]
[1776460147858,55.74,77391.26,0.0,0.984,1e-05,3.01226]
[1776460147943,55.74,77391.26,0.0,0.984,1e-05,3.01226]
[1776460148081,55.74,77391.26,0.0,0.984,1e-05,3.01226]
[1776460148195,55.74,77391.26,0.0,0.984,1e-05,3.01226]
[1776460148296,55.74,77391.34,0.0,0.984,1e-05,3.0122]
[1776460153408,55.74,77391.32,0.0,0.984,1e-05,3.01248]
[1776460153451,55.74,77391.32,0.0,0.984,1e-05,3.01248]
[1776460153506,55.74,77391.32,0.0,0.984,1e-05,3.01254]
[1776460155048,55.74,77387.09,0.0,0.98396,1e-05,3.01902]
[1776460155515,55.74,77387.09,0.0,0.98396,1e-05,3.01902]
[1776460155693,55.74,77387.09,0.0,0.98396,1e-05,3.01902]
[1776460161090,55.74,77386.57,0.0,0.98395,1e-05,3.02011]
[1776460165118,55.74,77391.53,0.0,0.984,1e-05,3.01287]
[1776460167132,55.74,77395.88,0.0,0.98404,1e-05,3.00648]
[1776460167748,55.74,77395.88,0.0,0.98404,1e-05,3.00648]
[1776460167942,55.74,77395.88,0.0,0.98404,1e-05,3.00648]
[1776460168139,55.74,77395.69,0.0,0.98404,1e-05,3.00684]
[1776460168396,55.74,77395.69,0.0,0.98404,1e-05,3.00684]
[1776460168444,55.74,77395.69,0.0,0.98404,1e-05,3.00684]
[1776460174207,55.74,77395.36,0.0,0.98404,1e-05,3.00603]
[1776460174335,55.74,77395.36,0.0,0.98404,1e-05,3.00603]
[1776460174294,55.74,77394.82,0.0,0.98403,1e-05,3.00691]
[1776460174446,55.74,77394.82,0.0,0.98403,1e-05,3.00691]
[1776460179447,55.74,77395.58,0.0,0.98404,1e-05,3.00613]
[1776460179673,55.74,77395.58,0.0,0.98404,1e-05,3.00613]
[1776460179695,55.74,77395.58,0.0,0.98404,1e-05,3.00613]
[1776460181229,55.74,77395.4,0.0,0.98404,1e-05,3.00654]
[1776460186265,55.75,77394.19,0.0,0.98402,1e-05,3.00869]
[1776460186411,55.75,77394.19,0.0,0.98402,1e-05,3.00869]
[1776460186442,55.75,77394.19,0.0,0.98402,1e-05,3.00869]
[1776460186971,55.75,77394.19,0.0,0.98402,1e-05,3.00869]
[1776460187199,55.75,77394.19,0.0,0.98402,1e-05,3.00869]
[1776460187272,55.75,77393.98,0.0,0.98402,1e-05,3.00907]
[1776460192307,55.75,77393.47,0.0,0.98401,1e-05,3.01015]
[1776460197342,55.75,77393.52,0.0,0.98401,1e-05,3.01038]
[1776460202378,55.75,77389.49,0.0,0.98397,1e-05,3.01672]
[1776460204225,55.75,77392.15,0.0,0.984,1e-05,3.01277]
[1776460204392,55.75,77391.66,0.0,0.98399,1e-05,3.01356]
[1776460204444,55.75,77391.66,0.0,0.98399,1e-05,3.01356]
[1776460204788,55.75,77391.66,0.0,0.98399,1e-05,3.01356]
[1776460204943,55.75,77391.66,0.0,0.98399,1e-05,3.01356]
[1776460210435,55.75,77383.32,0.0,0.98391,1e-05,3.02638]
[1776460212449,55.75,77376.04,0.0,0.98384,1e-05,3.0374]
[1776460214637,55.75,77376.05,0.0,0.98384,1e-05,3.0374]
[1776460214689,55.75,77376.05,0.0,0.98384,1e-05,3.0374]
[1776460215026,55.75,77376.05,0.0,0.98384,1e-05,3.0374]
[1776460215206,55.75,77376.05,0.0,0.98384,1e-05,3.0374]
[1776460215240,55.75,77375.96,0.0,0.98384,1e-05,3.03754]
[1776460221511,55.75,77380.15,0.0,0.98388,1e-05,3.03122]
[1776460225422,55.75,77383.57,0.0,0.98391,1e-05,3.02608]
[1776460225439,55.75,77383.19,0.0,0.98391,1e-05,3.02667]
[1776460225907,55.75,77383.19,0.0,0.98391,1e-05,3.02667]
[1776460225943,55.75,77383.19,0.0,0.98391,1e-05,3.02667]
[1776460226041,55.75,77382.45,0.0,0.9839,1e-05,3.02781]
[1776460231853,55.75,77383.16,0.0,0.98391,1e-05,3.02675]
[1776460231944,55.75,77383.16,0.0,0.98391,1e-05,3.02675]
[1776460232179,55.75,77383.16,0.0,0.98391,1e-05,3.02675]
[1776460232203,55.75,77383.16,0.0,0.98391,1e-05,3.02675]
[1776460232283,55.75,77382.49,0.0,0.98391,1e-05,3.02616]
[1776460237153,55.75,77384.1,0.0,0.98393,1e-05,3.02378]
[1776460237199,55.75,77384.1,0.0,0.98393,1e-05,3.02378]
[1776460237296,55.75,77383.2,0.0,0.98392,1e-05,3.02516]
[1776460238635,55.75,77387.03,0.0,0.98395,1e-05,3.01942]
[1776460239915,55.75,77387.03,0.0,0.98395,1e-05,3.01942]
[1776460239954,55.75,77387.03,0.0,0.98395,1e-05,3.01942]
[1776460246691,55.75,77388.47,0.0,0.98397,1e-05,3.01751]
[1776460253844,55.75,77388.34,0.0,0.98396,1e-05,3.01781]
[1776460253946,55.75,77388.34,0.0,0.98396,1e-05,3.01781]
[1776460254012,55.75,77388.34,0.0,0.98396,1e-05,3.01781]
[1776460254191,55.75,77388.34,0.0,0.98396,1e-05,3.01781]
[1776460254293,55.75,77388.3,0.0,0.98396,1e-05,3.01804]
[1776460259783,55.76,77396.3,0.0,0.98404,1e-05,3.00624]
[1776460260790,55.76,77402.19,0.0,0.98409,1e-05,2.99747]
[1776460262250,55.76,77402.19,0.0,0.98409,1e-05,2.99747]
[1776460262441,55.76,77402.19,0.0,0.98409,1e-05,2.99747]
[1776460262290,55.76,77402.71,0.0,0.9841,1e-05,2.99683]
[1776460262746,55.76,77402.71,0.0,0.9841,1e-05,2.99683]
[1776460262944,55.76,77402.71,0.0,0.9841,1e-05,2.99683]
[1776460270862,55.76,77401.46,0.0,0.98408,1e-05,2.99932]
[1776460274553,55.76,77401.32,0.0,0.98408,1e-05,2.99975]
[1776460274694,55.76,77401.32,0.0,0.98408,1e-05,2.99975]
[1776460274894,55.76,77401.32,0.0,0.98408,1e-05,2.99975]
[1776460274940,55.76,77401.32,0.0,0.98408,1e-05,2.99975]
[1776460274995,55.76,77401.32,0.0,0.98408,1e-05,2.9999]
[1776460281939,55.76,77404.94,0.0,0.98411,1e-05,2.99499]
[1776460282946,55.76,77411.44,0.0,0.98417,1e-05,2.98537]
[1776460285073,55.76,77411.44,0.0,0.98417,1e-05,2.98537]
[1776460285195,55.76,77411.44,0.0,0.98417,1e-05,2.98537]
[1776460285296,55.76,77411.47,0.0,0.98417,1e-05,2.98552]
[1776460285676,55.76,77411.47,0.0,0.98417,1e-05,2.98552]
[1776460285693,55.76,77411.47,0.0,0.98417,1e-05,2.98552]
[1776460291004,55.77,77413.02,0.0,0.98419,1e-05,2.98214]
[1776460296039,55.77,77413.34,0.0,0.98419,1e-05,2.98215]
[1776460296553,55.77,77413.34,0.0,0.98419,1e-05,2.98215]
[1776460296696,55.77,77413.34,0.0,0.98419,1e-05,2.98215]
[1776460297089,55.77,77413.34,0.0,0.98419,1e-05,2.98215]
[1776460297206,55.77,77413.34,0.0,0.98419,1e-05,2.98215]
[1776460297305,55.77,77413.08,0.0,0.98419,1e-05,2.98263]
[1776460303023,55.77,77413.36,0.0,0.98419,1e-05,2.98259]
[1776460303193,55.77,77413.36,0.0,0.98419,1e-05,2.98259]
[1776460303290,55.77,77413.36,0.0,0.98418,1e-05,2.98277]
[1776460303670,55.77,77413.36,0.0,0.98418,1e-05,2.98277]
[1776460303690,55.77,77413.36,0.0,0.98418,1e-05,2.98277]
[1776460305102,55.77,77408.94,0.0,0.98414,1e-05,2.98954]
[1776460305948,55.77,77408.94,0.0,0.98414,1e-05,2.98954]
[1776460306109,55.77,77405.31,0.0,0.98411,1e-05,2.99504]
[1776460311144,55.77,77405.41,0.0,0.98411,1e-05,2.99523]
[1776460316179,55.77,77404.99,0.0,0.9841,1e-05,2.99619]
[1776460326249,55.78,77407.0,0.0,0.98411,1e-05,2.99384]
[1776460328485,55.78,77410.14,0.0,0.98414,1e-05,2.98922]
[1776460328692,55.78,77410.04,0.0,0.98414,1e-05,2.98945]
[1776460329205,55.78,77410.04,0.0,0.98414,1e-05,2.98945]
[1776460329444,55.78,77410.04,0.0,0.98414,1e-05,2.98945]
[1776460329474,55.78,77409.86,0.0,0.98414,1e-05,2.98979]
[1776460335312,55.78,77410.76,0.0,0.98415,1e-05,2.98891]
[1776460336079,55.78,77410.76,0.0,0.98415,1e-05,2.98891]
[1776460336194,55.78,77410.76,0.0,0.98415,1e-05,2.98891]
[1776460336433,55.78,77410.76,0.0,0.98415,1e-05,2.98891]
[1776460336534,55.78,77411.41,0.0,0.98415,1e-05,2.98801]
[1776460336697,55.78,77411.41,0.0,0.98415,1e-05,2.98801]
[1776460341354,55.78,77407.37,0.0,0.98411,1e-05,2.99439]
[1776460345309,55.78,77407.64,0.0,0.98411,1e-05,2.99418]
[1776460345443,55.78,77407.64,0.0,0.98411,1e-05,2.99418]
[1776460345537,55.78,77408.95,0.0,0.98412,1e-05,2.99229]
[1776460346106,55.78,77408.95,0.0,0.98412,1e-05,2.99229]
[1776460346199,55.78,77408.95,0.0,0.98412,1e-05,2.99229]
[1776460351430,55.78,77408.86,0.0,0.98413,1e-05,2.99116]
[1776460353294,55.78,77409.34,0.0,0.98413,1e-05,2.99051]
[1776460353454,55.78,77409.34,0.0,0.98413,1e-05,2.99051]
[1776460353459,55.78,77409.94,0.0,0.98414,1e-05,2.98969]
[1776460354486,55.78,77409.94,0.0,0.98414,1e-05,2.98969]
[1776460354698,55.79,77411.73,0.0,0.98416,1e-05,2.98709]
[1776460361495,55.79,77412.0,0.0,0.98415,1e-05,2.9872]
[1776460362502,55.79,77420.1,0.0,0.98423,1e-05,2.97523]
[1776460363509,55.79,77426.32,0.0,0.98429,1e-05,2.96609]
[1776460365194,55.79,77426.8,0.0,0.98429,1e-05,2.96549]
[1776460365440,55.79,77426.8,0.0,0.98429,1e-05,2.96549]
[1776460365524,55.79,77426.94,0.0,0.98429,1e-05,2.9654]
[1776460365912,55.79,77426.94,0.0,0.98429,1e-05,2.9654]
[1776460365947,55.79,77426.94,0.0,0.98429,1e-05,2.9654]
[1776460371566,55.79,77431.16,0.0,0.98433,1e-05,2.95985]
[1776460372573,55.79,77436.31,0.0,0.98438,1e-05,2.95236]
[1776460374224,55.79,77436.31,0.0,0.98438,1e-05,2.95236]
[1776460374443,55.79,77436.31,0.0,0.98438,1e-05,2.95236]
[1776460374537,55.79,77439.17,0.0,0.9844,1e-05,2.94842]
[1776460374735,55.79,77439.17,0.0,0.9844,1e-05,2.94842]
[1776460374947,55.79,77439.17,0.0,0.9844,1e-05,2.94842]
[1776460379155,55.8,77441.95,0.0,0.98442,1e-05,2.94476]
[1776460379195,55.8,77441.95,0.0,0.98442,1e-05,2.94476]
[1776460379847,55.8,77441.84,0.0,0.98442,1e-05,2.94523]
[1776460379944,55.8,77441.84,0.0,0.98442,1e-05,2.94523]
[1776460379949,55.8,77441.43,0.0,0.98442,1e-05,2.94583]
[1776460385665,55.8,77444.36,0.0,0.98444,1e-05,2.94245]
[1776460389053,55.8,77444.66,0.0,0.98444,1e-05,2.94233]
[1776460389202,55.8,77444.66,0.0,0.98444,1e-05,2.94233]
[1776460389693,55.8,77449.54,0.0,0.98448,1e-05,2.93549]
[1776460395735,55.81,77450.37,0.0,0.98448,1e-05,2.93534]
[1776460399086,55.81,77449.15,0.0,0.98447,1e-05,2.93749]
[1776460399194,55.81,77449.15,0.0,0.98447,1e-05,2.93749]
[1776460399470,55.81,77449.15,0.0,0.98447,1e-05,2.93749]
[1776460399537,55.81,77450.1,0.0,0.98448,1e-05,2.93645]
[1776460399701,55.81,77450.1,0.0,0.98448,1e-05,2.93645]
[1776460404798,55.81,77451.18,0.0,0.98448,1e-05,2.93574]
[1776460406313,55.81,77451.18,0.0,0.98448,1e-05,2.93574]
[1776460406442,55.81,77451.18,0.0,0.98448,1e-05,2.93574]
[1776460406700,55.82,77451.14,0.0,0.98448,1e-05,2.93616]
[1776460406936,55.82,77451.14,0.0,0.98448,1e-05,2.93616]
[1776460407036,55.82,77450.6,0.0,0.98447,1e-05,2.93695]
[1776460412854,55.82,77451.34,0.0,0.98448,1e-05,2.93529]
[1776460417889,55.82,77451.04,0.0,0.98447,1e-05,2.93661]
[1776460422078,55.83,77451.19,0.0,0.98447,1e-05,2.93692]
[1776460422199,55.83,77451.19,0.0,0.98447,1e-05,2.93692]
[1776460427812,55.83,77450.63,0.0,0.98446,1e-05,2.93879]
[1776460427940,55.83,77450.63,0.0,0.98446,1e-05,2.93879]
[1776460427959,55.83,77446.47,0.0,0.98442,1e-05,2.94508]
[1776460428958,55.83,77446.47,0.0,0.98442,1e-05,2.94508]
[1776460429200,55.83,77446.47,0.0,0.98442,1e-05,2.94508]
[1776460430980,55.83,77450.18,0.0,0.98445,1e-05,2.94011]
[1776460434464,55.83,77451.69,0.0,0.98446,1e-05,2.93822]
[1776460434565,55.84,77451.69,0.0,0.98446,1e-05,2.93856]
[1776460434701,55.84,77451.69,0.0,0.98446,1e-05,2.93856]
[1776460434858,55.84,77451.69,0.0,0.98446,1e-05,2.93856]
[1776460434942,55.84,77451.69,0.0,0.98446,1e-05,2.93856]
[1776460435009,55.84,77451.19,0.0,0.98446,1e-05,2.9393]
[1776460441051,55.84,77450.56,0.0,0.98445,1e-05,2.94123]
[1776460442786,55.84,77450.6,0.0,0.98445,1e-05,2.94134]
[1776460442937,55.84,77450.6,0.0,0.98445,1e-05,2.94134]
[1776460443623,55.84,77450.6,0.0,0.98445,1e-05,2.94134]
[1776460443065,55.84,77451.78,0.0,0.98446,1e-05,2.93977]
[1776460443699,55.84,77451.78,0.0,0.98446,1e-05,2.93977]
[1776460449107,55.85,77449.53,0.0,0.98443,1e-05,2.94422]
[1776460452502,55.85,77447.79,0.0,0.98441,1e-05,2.9471]
[1776460452550,55.85,77443.78,0.0,0.98437,1e-05,2.95316]
[1776460452699,55.85,77443.78,0.0,0.98437,1e-05,2.95316]
[1776460453136,55.85,77435.66,0.0,0.98429,1e-05,2.9653]
[1776460454143,55.85,77430.8,0.0,0.98425,1e-05,2.97262]
[1776460454686,55.85,77430.8,0.0,0.98425,1e-05,2.97262]
[1776460454944,55.85,77430.8,0.0,0.98425,1e-05,2.97262]
[1776460458171,55.85,77418.08,0.0,0.98413,1e-05,2.99194]
[1776460459096,55.85,77418.08,0.0,0.98413,1e-05,2.99194]
[1776460459198,55.85,77418.08,0.0,0.98413,1e-05,2.99194]
[1776460459298,55.85,77415.65,0.0,0.9841,1e-05,2.99563]
[1776460460193,55.85,77415.65,0.0,0.9841,1e-05,2.99563]
[1776460460436,55.85,77415.65,0.0,0.9841,1e-05,2.99563]
[1776460466227,55.85,77415.79,0.0,0.9841,1e-05,2.99591]
[1776460471262,55.86,77415.87,0.0,0.98411,1e-05,2.9945]
[1776460476594,55.86,77415.92,0.0,0.98411,1e-05,2.99451]
[1776460476628,55.86,77415.92,0.0,0.9841,1e-05,2.99482]
[1776460476693,55.86,77415.92,0.0,0.9841,1e-05,2.99482]
[1776460477174,55.86,77415.92,0.0,0.9841,1e-05,2.99482]
[1776460477199,55.86,77415.92,0.0,0.9841,1e-05,2.99482]
[1776460477275,55.86,77415.92,0.0,0.9841,1e-05,2.9949]
[1776460482339,55.86,77415.92,0.0,0.9841,1e-05,2.9953]
[1776460484353,55.86,77418.58,0.0,0.98413,1e-05,2.9915]
[1776460486421,55.86,77420.43,0.0,0.98414,1e-05,2.98883]
[1776460486438,55.86,77420.43,0.0,0.98414,1e-05,2.98883]
[1776460487942,55.86,77421.9,0.0,0.98416,1e-05,2.98684]
[1776460488384,55.86,77421.54,0.0,0.98415,1e-05,2.98747]
[1776460494644,55.86,77421.54,0.0,0.98415,1e-05,2.98767]
[1776460494693,55.86,77421.54,0.0,0.98415,1e-05,2.98767]
[1776460497979,55.86,77421.08,0.0,0.98414,1e-05,2.98904]
[1776460498194,55.86,77421.08,0.0,0.98414,1e-05,2.98904]
[1776460498454,55.87,77421.4,0.0,0.98414,1e-05,2.98866]
[1776460501477,55.87,77407.23,0.0,0.98401,1e-05,3.0101]
[1776460502484,55.87,77402.51,0.0,0.98396,1e-05,3.01723]
[1776460502988,55.87,77402.51,0.0,0.98396,1e-05,3.01723]
[1776460503196,55.87,77402.51,0.0,0.98396,1e-05,3.01723]
[1776460506512,55.87,77390.69,0.0,0.98385,1e-05,3.03516]
[1776460507519,55.87,77390.08,0.0,0.98384,1e-05,3.03609]
[1776460507801,55.87,77390.08,0.0,0.98384,1e-05,3.03609]
[1776460507938,55.87,77390.08,0.0,0.98384,1e-05,3.03609]
[1776460510270,55.87,77389.67,0.0,0.98384,1e-05,3.03673]
[1776460510451,55.87,77389.67,0.0,0.98384,1e-05,3.03673]
[1776460510543,55.87,77389.69,0.0,0.98384,1e-05,3.03671]
[1776460512945,55.87,77391.32,0.0,0.98385,1e-05,3.03427]
[1776460513218,55.87,77391.32,0.0,0.98385,1e-05,3.03427]
[1776460517075,55.87,77391.21,0.0,0.98385,1e-05,3.03449]
[1776460517196,55.87,77391.21,0.0,0.98385,1e-05,3.03449]
[1776460517756,55.87,77390.35,0.0,0.98384,1e-05,3.0358]
[1776460517939,55.87,77390.35,0.0,0.98384,1e-05,3.0358]
[1776460518599,55.87,77389.92,0.0,0.98384,1e-05,3.03646]
[1776460523403,55.87,77390.39,0.0,0.98384,1e-05,3.03579]
[1776460523438,55.87,77390.39,0.0,0.98384,1e-05,3.03579]
[1776460535719,55.87,77388.57,0.0,0.98384,1e-05,3.03698]
[1776460538046,55.87,77387.81,0.0,0.98383,1e-05,3.03814]
[1776460538202,55.87,77387.81,0.0,0.98383,1e-05,3.03814]
[1776460540708,55.87,77387.24,0.0,0.98382,1e-05,3.03901]
[1776460540945,55.87,77388.61,0.0,0.98384,1e-05,3.03695]
[1776460541046,55.87,77390.64,0.0,0.98385,1e-05,3.0339]
[1776460548334,55.87,77389.09,0.0,0.98384,1e-05,3.03629]
[1776460548438,55.87,77389.09,0.0,0.98384,1e-05,3.03629]
[1776460556884,55.87,77392.33,0.0,0.98387,1e-05,3.03158]
[1776460564940,55.87,77393.57,0.0,0.98388,1e-05,3.02987]
[1776460566651,55.87,77393.57,0.0,0.98388,1e-05,3.02987]
[1776460566688,55.87,77393.57,0.0,0.98388,1e-05,3.02987]
[1776460569962,55.87,77393.06,0.0,0.98387,1e-05,3.03073]
[1776460570200,55.87,77393.06,0.0,0.98387,1e-05,3.03073]
[1776460570224,55.87,77392.91,0.0,0.98387,1e-05,3.03098]
[1776460576263,55.87,77392.83,0.0,0.98387,1e-05,3.03121]
[1776460576437,55.87,77392.83,0.0,0.98387,1e-05,3.03121]
[1776460576481,55.87,77388.41,0.0,0.98383,1e-05,3.03791]
[1776460577025,55.87,77383.91,0.0,0.98379,1e-05,3.0447]
[1776460579040,55.87,77377.04,0.0,0.98372,1e-05,3.05509]
[1776460580047,55.87,77363.19,0.0,0.98359,1e-05,3.07611]
[1776460581583,55.87,77363.19,0.0,0.98359,1e-05,3.07611]
[1776460581696,55.87,77363.19,0.0,0.98359,1e-05,3.07611]
[1776460581740,55.87,77359.14,0.0,0.98355,1e-05,3.08216]
[1776460584674,55.87,77358.06,0.0,0.98354,1e-05,3.08373]
[1776460584693,55.87,77358.06,0.0,0.98354,1e-05,3.08373]
[1776460584772,55.87,77358.06,0.0,0.98354,1e-05,3.08358]
[1776460587362,55.87,77357.56,0.0,0.98353,1e-05,3.08427]
[1776460587441,55.87,77357.56,0.0,0.98353,1e-05,3.08427]
[1776460589924,55.87,77356.87,0.0,0.98353,1e-05,3.0851]
[1776460591851,55.87,77358.9,0.0,0.98356,1e-05,3.08015]
[1776460591941,55.87,77358.9,0.0,0.98356,1e-05,3.08015]
[1776460592131,55.87,77359.19,0.0,0.98356,1e-05,3.07964]
[1776460597166,55.87,77358.99,0.0,0.98356,1e-05,3.07957]
[1776460602201,55.86,77360.22,0.0,0.98358,1e-05,3.07732]
[1776460607237,55.86,77359.62,0.0,0.98357,1e-05,3.07787]
[1776460612272,55.86,77359.41,0.0,0.98357,1e-05,3.07773]
[1776460616300,55.86,77351.54,0.0,0.9835,1e-05,3.08943]
[1776460617308,55.86,77340.48,0.0,0.98339,1e-05,3.10638]
[1776460618315,55.86,77336.49,0.0,0.98335,1e-05,3.11228]
[1776460620329,55.86,77331.77,0.0,0.98331,1e-05,3.11925]
[1776460623350,55.86,77325.31,0.0,0.98325,1e-05,3.12875]
[1776460625363,55.85,77321.5,0.0,0.98321,1e-05,3.1343]
[1776460629392,55.85,77326.26,0.0,0.98326,1e-05,3.12625]
[1776460634427,55.85,77327.07,0.0,0.98327,1e-05,3.12421]
[1776460635434,55.85,77334.49,0.0,0.98335,1e-05,3.11262]
[1776460636441,55.85,77341.14,0.0,0.98341,1e-05,3.10227]
[1776460637447,55.85,77345.91,0.0,0.98346,1e-05,3.09484]
[1776460641478,55.85,77352.47,0.0,0.98353,1e-05,3.08441]
[1776460643492,55.84,77356.66,0.0,0.98357,1e-05,3.07785]
[1776460650543,55.84,77357.54,0.0,0.98358,1e-05,3.07599]
[1776460657592,55.84,77357.58,0.0,0.98359,1e-05,3.07375]
[1776460662627,55.84,77357.98,0.0,0.9836,1e-05,3.0728]
[1776460667664,55.84,77364.5,0.0,0.98367,1e-05,3.06256]
[1776460669679,55.84,77368.94,0.0,0.98371,1e-05,3.05572]
[1776460671693,55.84,77375.09,0.0,0.98377,1e-05,3.04633]
[1776460680756,55.84,77379.24,0.0,0.98381,1e-05,3.0399]
[1776460681763,55.84,77385.85,0.0,0.98387,1e-05,3.02993]
[1776460683777,55.84,77388.51,0.0,0.9839,1e-05,3.02597]
[1776460684172,55.84,77388.51,0.0,0.9839,1e-05,3.02597]
[1776460684188,55.84,77388.51,0.0,0.9839,1e-05,3.02597]
[1776460688300,55.84,77392.35,0.0,0.98394,1e-05,3.02031]
[1776460688449,55.84,77392.35,0.0,0.98394,1e-05,3.02031]
[1776460688812,55.84,77392.49,0.0,0.98394,1e-05,3.02013]
[1776460693847,55.84,77392.87,0.0,0.98394,1e-05,3.01976]
[1776460698887,55.84,77395.26,0.0,0.98396,1e-05,3.01635]
[1776460701903,55.84,77387.41,0.0,0.98388,1e-05,3.02833]
[1776460701947,55.84,77387.41,0.0,0.98388,1e-05,3.02833]
[1776460702910,55.84,77382.4,0.0,0.98384,1e-05,3.03591]
[1776460703230,55.84,77382.4,0.0,0.98384,1e-05,3.03591]
[1776460703440,55.84,77382.4,0.0,0.98384,1e-05,3.03591]
[1776460703917,55.84,77381.66,0.0,0.98383,1e-05,3.03704]
[1776460708952,55.84,77380.78,0.0,0.98382,1e-05,3.03841]
[1776460713987,55.84,77374.18,0.0,0.98377,1e-05,3.04673]
[1776460714994,55.84,77369.54,0.0,0.98372,1e-05,3.05374]
[1776460718296,55.84,77369.48,0.0,0.98372,1e-05,3.05377]
[1776460718442,55.84,77369.48,0.0,0.98372,1e-05,3.05377]
[1776460726072,55.84,77366.88,0.0,0.9837,1e-05,3.05746]
[1776460727079,55.84,77362.35,0.0,0.98365,1e-05,3.0643]
[1776460728085,55.84,77367.69,0.0,0.98371,1e-05,3.05613]
[1776460729093,55.84,77373.82,0.0,0.98376,1e-05,3.04681]
[1776460730708,55.84,77373.82,0.0,0.98376,1e-05,3.04681]
[1776460730944,55.84,77373.82,0.0,0.98376,1e-05,3.04681]
[1776460730762,55.84,77376.96,0.0,0.9838,1e-05,3.04202]
[1776460731680,55.84,77376.96,0.0,0.9838,1e-05,3.04202]
[1776460731709,55.84,77376.96,0.0,0.9838,1e-05,3.04202]
[1776460737148,55.84,77380.14,0.0,0.98383,1e-05,3.0371]
[1776460738156,55.84,77384.21,0.0,0.98387,1e-05,3.03095]
[1776460739163,55.84,77390.65,0.0,0.98393,1e-05,3.02125]
[1776460741388,55.84,77391.11,0.0,0.98393,1e-05,3.02057]
[1776460741450,55.84,77391.11,0.0,0.98393,1e-05,3.02057]
[1776460741545,55.84,77392.47,0.0,0.98394,1e-05,3.01856]
[1776460742183,55.84,77397.97,0.0,0.984,1e-05,3.01031]
[1776460743191,55.84,77403.02,0.0,0.98405,1e-05,3.00278]
[1776460744750,55.84,77403.02,0.0,0.98405,1e-05,3.00278]
[1776460744938,55.84,77403.02,0.0,0.98405,1e-05,3.00278]
[1776460750240,55.84,77402.56,0.0,0.98404,1e-05,3.0038]
[1776460752476,55.84,77402.56,0.0,0.98404,1e-05,3.0038]
[1776460752698,55.84,77402.56,0.0,0.98404,1e-05,3.0038]
[1776460752949,55.84,77402.56,0.0,0.98404,1e-05,3.0038]
[1776460752701,55.84,77402.49,0.0,0.98404,1e-05,3.00406]
[1776460753193,55.84,77402.49,0.0,0.98404,1e-05,3.00406]
[1776460758296,55.84,77402.02,0.0,0.98403,1e-05,3.00503]
[1776460763331,55.84,77401.97,0.0,0.98403,1e-05,3.00538]
[1776460765345,55.84,77408.87,0.0,0.98409,1e-05,2.99518]
[1776460766352,55.84,77412.68,0.0,0.98413,1e-05,2.98956]
[1776460768636,55.84,77412.7,0.0,0.98413,1e-05,2.98978]
[1776460769355,55.84,77412.7,0.0,0.98413,1e-05,2.98978]
[1776460769448,55.84,77412.7,0.0,0.98413,1e-05,2.98978]
[1776460769456,55.84,77412.58,0.0,0.98413,1e-05,2.98996]
[1776460770260,55.84,77412.58,0.0,0.98413,1e-05,2.98996]
[1776460770447,55.84,77412.58,0.0,0.98413,1e-05,2.98996]
[1776460772395,55.84,77406.19,0.0,0.98407,1e-05,2.99809]
[1776460773570,55.84,77406.19,0.0,0.98407,1e-05,2.99809]
[1776460773695,55.84,77406.19,0.0,0.98407,1e-05,2.99809]
[1776460773957,55.84,77406.19,0.0,0.98407,1e-05,2.99809]
[1776460773991,55.85,77404.75,0.0,0.98406,1e-05,3.00038]
[1776460774193,55.85,77404.75,0.0,0.98406,1e-05,3.00038]
[1776460779444,55.85,77402.22,0.0,0.98403,1e-05,3.00452]
[1776460780242,55.85,77402.22,0.0,0.98403,1e-05,3.00452]
[1776460780441,55.85,77402.22,0.0,0.98403,1e-05,3.00452]
[1776460780561,55.85,77402.22,0.0,0.98403,1e-05,3.00452]
[1776460780696,55.85,77402.22,0.0,0.98403,1e-05,3.00452]
[1776460780798,55.85,77402.18,0.0,0.98403,1e-05,3.00464]
[1776460783953,55.85,77403.1,0.0,0.98404,1e-05,3.00338]
[1776460784124,55.85,77402.06,0.0,0.98403,1e-05,3.005]
[1776460784199,55.85,77402.06,0.0,0.98403,1e-05,3.005]
[1776460784479,55.85,77403.1,0.0,0.98404,1e-05,3.0035]
[1776460789545,55.85,77404.27,0.0,0.98405,1e-05,3.002]
[1776460789699,55.85,77404.27,0.0,0.98405,1e-05,3.002]
[1776460789796,55.85,77405.3,0.0,0.98406,1e-05,3.00053]
[1776460790030,55.85,77405.3,0.0,0.98406,1e-05,3.00053]
[1776460790196,55.85,77405.3,0.0,0.98406,1e-05,3.00053]
[1776460793543,55.85,77411.75,0.0,0.98412,1e-05,2.99117]
[1776460794760,55.85,77411.75,0.0,0.98412,1e-05,2.99117]
[1776460794941,55.85,77411.75,0.0,0.98412,1e-05,2.99117]
[1776460794980,55.85,77412.03,0.0,0.98412,1e-05,2.99084]
[1776460795517,55.85,77412.03,0.0,0.98412,1e-05,2.99084]
[1776460795692,55.85,77412.03,0.0,0.98412,1e-05,2.99084]
[1776460801599,55.85,77413.87,0.0,0.98413,1e-05,2.98869]
[1776460804521,55.85,77412.22,0.0,0.98412,1e-05,2.99132]
[1776460804695,55.85,77412.22,0.0,0.98412,1e-05,2.99132]
[1776460804787,55.85,77412.22,0.0,0.98412,1e-05,2.9914]
[1776460805385,55.85,77412.22,0.0,0.98412,1e-05,2.9914]
[1776460805439,55.85,77412.22,0.0,0.98412,1e-05,2.9914]
[1776460810661,55.86,77411.96,0.0,0.98411,1e-05,2.99227]
[1776460815327,55.86,77412.34,0.0,0.98411,1e-05,2.99185]
[1776460815438,55.86,77412.34,0.0,0.98411,1e-05,2.99185]
[1776460815944,55.86,77412.34,0.0,0.98411,1e-05,2.99185]
[1776460815539,55.86,77412.34,0.0,0.98411,1e-05,2.99209]
[1776460816195,55.86,77412.34,0.0,0.98411,1e-05,2.99209]
[1776460822746,55.86,77425.19,0.0,0.98423,1e-05,2.97342]
[1776460823752,55.86,77428.98,0.0,0.98427,1e-05,2.96787]
[1776460824831,55.86,77428.98,0.0,0.98427,1e-05,2.96787]
[1776460824947,55.86,77428.98,0.0,0.98427,1e-05,2.96787]
[1776460825008,55.86,77428.98,0.0,0.98427,1e-05,2.96794]
[1776460825653,55.86,77428.98,0.0,0.98427,1e-05,2.96794]
[1776460825696,55.86,77428.98,0.0,0.98427,1e-05,2.96794]
[1776460828788,55.86,77436.26,0.0,0.98433,1e-05,2.95746]
[1776460833866,55.86,77433.59,0.0,0.98431,1e-05,2.96009]
[1776460833951,55.86,77433.59,0.0,0.98431,1e-05,2.96009]
[1776460833961,55.86,77433.74,0.0,0.98431,1e-05,2.95994]
[1776460834536,55.86,77433.74,0.0,0.98431,1e-05,2.95994]
[1776460834698,55.86,77433.74,0.0,0.98431,1e-05,2.95994]
[1776460845909,55.86,77435.22,0.0,0.98434,1e-05,2.95636]
[1776460847924,55.85,77440.07,0.0,0.98439,1e-05,2.94845]
[1776460848931,55.85,77445.2,0.0,0.98444,1e-05,2.94053]
[1776460849151,55.85,77445.2,0.0,0.98444,1e-05,2.94053]
[1776460849200,55.85,77445.2,0.0,0.98444,1e-05,2.94053]
[1776460849938,55.85,77445.04,0.0,0.98444,1e-05,2.94042]
[1776460850108,55.85,77445.04,0.0,0.98444,1e-05,2.94042]
[1776460850213,55.85,77445.04,0.0,0.98444,1e-05,2.94042]
[1776460850946,55.85,77448.73,0.0,0.98447,1e-05,2.93465]
[1776460853967,55.85,77456.33,0.0,0.98455,1e-05,2.92251]
[1776460856993,55.84,77466.19,0.0,0.98465,1e-05,2.90718]
[1776460858000,55.84,77470.26,0.0,0.98469,1e-05,2.90098]
[1776460859609,55.84,77470.34,0.0,0.98469,1e-05,2.9006]
[1776460860031,55.84,77470.36,0.0,0.98469,1e-05,2.9003]
[1776460860609,55.84,77470.36,0.0,0.98469,1e-05,2.9003]
[1776460862036,55.84,77459.9,0.0,0.9846,1e-05,2.91502]
[1776460863043,55.83,77455.5,0.0,0.98456,1e-05,2.92117]
[1776460863855,55.83,77455.5,0.0,0.98456,1e-05,2.92117]
[1776460863943,55.83,77455.5,0.0,0.98456,1e-05,2.92117]
[1776460870098,55.83,77454.36,0.0,0.98456,1e-05,2.92077]
[1776460872176,55.82,77453.13,0.0,0.98455,1e-05,2.92228]
[1776460872196,55.82,77453.13,0.0,0.98455,1e-05,2.92228]
[1776460872877,55.82,77453.13,0.0,0.98455,1e-05,2.92228]
[1776460872942,55.82,77453.13,0.0,0.98455,1e-05,2.92228]
[1776460872978,55.82,77452.9,0.0,0.98455,1e-05,2.92202]
[1776460878239,55.82,77452.53,0.0,0.98455,1e-05,2.92168]
[1776460878447,55.82,77452.53,0.0,0.98455,1e-05,2.92168]
[1776460878511,55.82,77454.49,0.0,0.98458,1e-05,2.91822]
[1776460879590,55.82,77454.49,0.0,0.98458,1e-05,2.91822]
[1776460879702,55.82,77454.49,0.0,0.98458,1e-05,2.91822]
[1776460884190,55.81,77462.0,0.0,0.98466,1e-05,2.90561]
[1776460885661,55.81,77462.0,0.0,0.98466,1e-05,2.90561]
[1776460885702,55.81,77462.0,0.0,0.98466,1e-05,2.90561]
[1776460885708,55.81,77463.35,0.0,0.98467,1e-05,2.90313]
[1776460886111,55.81,77463.35,0.0,0.98467,1e-05,2.90313]
[1776460886197,55.81,77463.35,0.0,0.98467,1e-05,2.90313]
[1776460891529,55.8,77465.64,0.0,0.9847,1e-05,2.89904]
[1776460891697,55.8,77465.64,0.0,0.9847,1e-05,2.89904]
[1776460891813,55.8,77465.64,0.0,0.9847,1e-05,2.89904]
[1776460891940,55.8,77465.64,0.0,0.9847,1e-05,2.89904]
[1776460892041,55.8,77465.64,0.0,0.98471,1e-05,2.89669]
[1776460897281,55.8,77467.93,0.0,0.98474,1e-05,2.89219]
[1776460899295,55.79,77473.32,0.0,0.98479,1e-05,2.88391]
[1776460900302,55.79,77477.36,0.0,0.98483,1e-05,2.87785]
[1776460901765,55.79,77477.36,0.0,0.98483,1e-05,2.87785]
[1776460901942,55.79,77477.36,0.0,0.98483,1e-05,2.87785]
[1776460902013,55.79,77474.94,0.0,0.98481,1e-05,2.88095]
[1776460902243,55.79,77474.94,0.0,0.98481,1e-05,2.88095]
[1776460902436,55.79,77474.94,0.0,0.98481,1e-05,2.88095]
[1776460908993,55.79,77470.49,0.0,0.98477,1e-05,2.88632]
[1776460916831,55.78,77468.01,0.0,0.98476,1e-05,2.8881]
[1776460916940,55.78,77468.01,0.0,0.98476,1e-05,2.8881]
[1776460916983,55.78,77468.08,0.0,0.98477,1e-05,2.88753]
[1776460917208,55.78,77468.08,0.0,0.98477,1e-05,2.88753]
[1776460917445,55.78,77468.08,0.0,0.98477,1e-05,2.88753]
[1776460919435,55.77,77461.91,0.0,0.98471,1e-05,2.89603]
[1776460920687,55.77,77461.91,0.0,0.98471,1e-05,2.89603]
[1776460920942,55.77,77461.91,0.0,0.98471,1e-05,2.89603]
[1776460922370,55.77,77463.59,0.0,0.98473,1e-05,2.8931]
[1776460922441,55.77,77463.59,0.0,0.98473,1e-05,2.8931]
[1776460922468,55.77,77466.35,0.0,0.98476,1e-05,2.88884]
[1776460923468,55.77,77484.67,0.0,0.98493,1e-05,2.86209]
[1776460925482,55.77,77485.7,0.0,0.98494,1e-05,2.86019]
[1776460926857,55.77,77485.7,0.0,0.98494,1e-05,2.86019]
[1776460926905,55.77,77487.99,0.0,0.98496,1e-05,2.85654]
[1776460930462,55.77,77488.34,0.0,0.98497,1e-05,2.85569]
[1776460930702,55.77,77488.34,0.0,0.98497,1e-05,2.85569]
[1776460930760,55.76,77486.81,0.0,0.98495,1e-05,2.85755]
[1776460933538,55.76,77490.02,0.0,0.98499,1e-05,2.85258]
[1776460939067,55.76,77491.35,0.0,0.985,1e-05,2.85]
[1776460938573,55.76,77495.35,0.0,0.98504,1e-05,2.84409]
[1776460939190,55.76,77495.35,0.0,0.98504,1e-05,2.84409]
[1776460939580,55.76,77495.15,0.0,0.98504,1e-05,2.84421]
[1776460941593,55.76,77499.92,0.0,0.98508,1e-05,2.83708]
[1776460942600,55.76,77513.89,0.0,0.98521,1e-05,2.81699]
[1776460943608,55.76,77520.55,0.0,0.98527,1e-05,2.80738]
[1776460944615,55.76,77522.89,0.0,0.98529,1e-05,2.80387]
[1776460945984,55.76,77522.89,0.0,0.98529,1e-05,2.80387]
[1776460946073,55.76,77522.88,0.0,0.98529,1e-05,2.80381]
[1776460949343,55.75,77520.01,0.0,0.98527,1e-05,2.80764]
[1776460949442,55.75,77520.01,0.0,0.98527,1e-05,2.80764]
[1776460949702,55.75,77520.01,0.0,0.98527,1e-05,2.80764]
[1776460949795,55.75,77520.06,0.0,0.98527,1e-05,2.80748]
[1776460950657,55.75,77523.13,0.0,0.9853,1e-05,2.80304]
[1776460955692,55.75,77523.9,0.0,0.98531,1e-05,2.79999]
[1776460958753,55.75,77521.51,0.0,0.98529,1e-05,2.80322]
[1776460958948,55.75,77521.51,0.0,0.98529,1e-05,2.80322]
[1776460959039,55.75,77521.48,0.0,0.98529,1e-05,2.80318]
[1776460959746,55.75,77521.48,0.0,0.98529,1e-05,2.80318]
[1776460959943,55.75,77521.48,0.0,0.98529,1e-05,2.80318]
[1776460964183,55.75,77520.43,0.0,0.98529,1e-05,2.80434]
[1776460964442,55.75,77519.7,0.0,0.98528,1e-05,2.80529]
[1776460967952,55.75,77519.01,0.0,0.98527,1e-05,2.806]
[1776460968095,55.75,77510.8,0.0,0.9852,1e-05,2.81759]
[1776460968204,55.75,77510.8,0.0,0.9852,1e-05,2.81759]
[1776460969020,55.75,77510.8,0.0,0.9852,1e-05,2.81759]
[1776460969044,55.75,77509.72,0.0,0.98519,1e-05,2.81902]
[1776460969202,55.75,77509.72,0.0,0.98519,1e-05,2.81902]
[1776460971805,55.75,77506.12,0.0,0.98516,1e-05,2.82381]
[1776460976241,55.74,77504.8,0.0,0.98515,1e-05,2.82521]
[1776460976442,55.74,77504.8,0.0,0.98515,1e-05,2.82521]
[1776460976840,55.74,77504.9,0.0,0.98516,1e-05,2.82494]
[1776460977981,55.74,77504.9,0.0,0.98516,1e-05,2.82494]
[1776460978202,55.74,77504.36,0.0,0.98515,1e-05,2.82559]
[1776460978854,55.74,77501.64,0.0,0.98513,1e-05,2.82935]
[1776460979861,55.74,77496.61,0.0,0.98508,1e-05,2.83642]
[1776460980725,55.74,77496.61,0.0,0.98508,1e-05,2.83642]
[1776460980868,55.74,77492.58,0.0,0.98505,1e-05,2.84205]
[1776460981347,55.74,77492.58,0.0,0.98505,1e-05,2.84205]
[1776460983163,55.74,77491.77,0.0,0.98504,1e-05,2.84306]
[1776460982882,55.74,77485.08,0.0,0.98498,1e-05,2.85252]
[1776460983418,55.74,77485.08,0.0,0.98498,1e-05,2.85252]
[1776460983889,55.74,77484.23,0.0,0.98498,1e-05,2.85357]
[1776460987162,55.74,77484.54,0.0,0.98498,1e-05,2.85278]
[1776460987202,55.74,77484.54,0.0,0.98498,1e-05,2.85278]
[1776460987661,55.74,77484.98,0.0,0.98499,1e-05,2.85197]
[1776460987693,55.74,77484.98,0.0,0.98499,1e-05,2.85197]
[1776460987917,55.74,77488.3,0.0,0.98502,1e-05,2.84703]
[1776460990813,55.73,77486.19,0.0,0.985,1e-05,2.84974]
[1776460990940,55.73,77486.19,0.0,0.985,1e-05,2.84974]
[1776460994677,55.73,77488.59,0.0,0.98503,1e-05,2.84565]
[1776460994687,55.73,77488.59,0.0,0.98503,1e-05,2.84565]
[1776460994966,55.73,77489.18,0.0,0.98503,1e-05,2.84464]
[1776460997156,55.73,77489.22,0.0,0.98503,1e-05,2.84443]
[1776460997191,55.73,77489.22,0.0,0.98503,1e-05,2.84443]
[1776460999458,55.73,77488.85,0.0,0.98503,1e-05,2.8445]
[1776461002036,55.73,77486.93,0.0,0.98502,1e-05,2.84695]
[1776461002200,55.73,77486.93,0.0,0.98502,1e-05,2.84695]
[1776461003191,55.73,77487.24,0.0,0.98502,1e-05,2.84635]
[1776461003292,55.73,77487.24,0.0,0.98502,1e-05,2.84619]
[1776461012093,55.72,77487.24,0.0,0.98504,1e-05,2.8432]
[1776461014106,55.72,77492.49,0.0,0.98509,1e-05,2.83537]
[1776461015114,55.72,77499.83,0.0,0.98515,1e-05,2.82474]
[1776461016685,55.72,77498.9,0.0,0.98515,1e-05,2.82595]
[1776461016942,55.72,77498.9,0.0,0.98515,1e-05,2.82595]
[1776461022188,55.72,77500.16,0.0,0.98516,1e-05,2.8238]
[1776461022445,55.71,77499.56,0.0,0.98516,1e-05,2.82431]
[1776461025207,55.71,77500.44,0.0,0.98517,1e-05,2.82282]
[1776461025225,55.71,77499.43,0.0,0.98516,1e-05,2.82414]
[1776461025864,55.71,77499.43,0.0,0.98516,1e-05,2.82414]
[1776461025942,55.71,77499.43,0.0,0.98516,1e-05,2.82414]
[1776461026191,55.71,77509.52,0.0,0.98525,1e-05,2.80964]
[1776461027198,55.71,77517.11,0.0,0.98532,1e-05,2.79877]
[1776461028205,55.71,77512.28,0.0,0.98527,1e-05,2.80555]
[1776461029212,55.71,77506.5,0.0,0.98522,1e-05,2.81369]
[1776461029652,55.71,77506.5,0.0,0.98522,1e-05,2.81369]
[1776461030340,55.71,77506.33,0.0,0.98522,1e-05,2.81383]
[1776461031709,55.71,77506.01,0.0,0.98522,1e-05,2.81418]
[1776461031943,55.71,77506.01,0.0,0.98522,1e-05,2.81418]
[1776461032233,55.71,77505.28,0.0,0.98521,1e-05,2.81512]
[1776461037268,55.71,77503.79,0.0,0.9852,1e-05,2.81673]
[1776461037634,55.71,77503.79,0.0,0.9852,1e-05,2.81673]
[1776461037696,55.71,77503.79,0.0,0.9852,1e-05,2.81673]
[1776461042624,55.71,77500.73,0.0,0.98518,1e-05,2.82067]
[1776461042708,55.71,77500.73,0.0,0.98518,1e-05,2.82067]
[1776461042807,55.7,77496.65,0.0,0.98514,1e-05,2.82627]
[1776461044423,55.7,77498.25,0.0,0.98516,1e-05,2.82398]
[1776461044445,55.7,77498.25,0.0,0.98516,1e-05,2.82398]
[1776461044450,55.7,77498.21,0.0,0.98516,1e-05,2.82392]
[1776461045619,55.7,77498.21,0.0,0.98516,1e-05,2.82392]
[1776461045692,55.7,77498.21,0.0,0.98516,1e-05,2.82392]
[1776461046376,55.7,77490.09,0.0,0.98509,1e-05,2.83529]
[1776461048871,55.7,77489.11,0.0,0.98508,1e-05,2.83656]
[1776461048937,55.7,77489.11,0.0,0.98508,1e-05,2.83656]
[1776461050260,55.7,77490.53,0.0,0.98509,1e-05,2.83425]
[1776461050284,55.7,77489.64,0.0,0.98509,1e-05,2.83538]
[1776461050441,55.7,77489.64,0.0,0.98509,1e-05,2.83538]
[1776461054318,55.7,77489.35,0.0,0.98509,1e-05,2.83539]
[1776461054439,55.7,77489.35,0.0,0.98509,1e-05,2.83539]
[1776461054513,55.7,77497.94,0.0,0.98516,1e-05,2.82296]
[1776461057125,55.7,77498.45,0.0,0.98517,1e-05,2.82212]
[1776461057190,55.7,77498.45,0.0,0.98517,1e-05,2.82212]
[1776461059017,55.7,77501.66,0.0,0.9852,1e-05,2.81732]
[1776461059195,55.7,77501.66,0.0,0.9852,1e-05,2.81732]
[1776461059216,55.7,77505.08,0.0,0.98523,1e-05,2.81225]
[1776461062055,55.7,77505.08,0.0,0.98523,1e-05,2.81215]
[1776461062191,55.7,77505.08,0.0,0.98523,1e-05,2.81215]
[1776461065527,55.69,77506.32,0.0,0.98525,1e-05,2.81]
[1776461065689,55.69,77506.32,0.0,0.98525,1e-05,2.81]
[1776461065803,55.69,77506.32,0.0,0.98525,1e-05,2.81]
[1776461065943,55.69,77506.32,0.0,0.98525,1e-05,2.81]
[1776461066023,55.69,77503.22,0.0,0.98522,1e-05,2.81421]
[1776461070629,55.69,77501.86,0.0,0.98521,1e-05,2.81583]
[1776461070699,55.69,77501.86,0.0,0.98521,1e-05,2.81583]
[1776461072561,55.69,77496.93,0.0,0.98518,1e-05,2.82094]
[1776461073556,55.69,77496.93,0.0,0.98518,1e-05,2.82094]
[1776461073694,55.69,77496.93,0.0,0.98518,1e-05,2.82094]
[1776461074574,55.69,77484.07,0.0,0.98506,1e-05,2.8391]
[1776461075421,55.69,77484.07,0.0,0.98506,1e-05,2.8391]
[1776461075442,55.69,77484.07,0.0,0.98506,1e-05,2.8391]
[1776461075582,55.69,77481.75,0.0,0.98504,1e-05,2.84228]
[1776461078294,55.69,77478.06,0.0,0.98501,1e-05,2.84743]
[1776461078438,55.69,77477.23,0.0,0.985,1e-05,2.8483]
[1776461083637,55.68,77473.45,0.0,0.98497,1e-05,2.8529]
[1776461088673,55.68,77471.82,0.0,0.98496,1e-05,2.85443]
[1776461091684,55.68,77471.62,0.0,0.98496,1e-05,2.85439]
[1776461091937,55.68,77471.62,0.0,0.98496,1e-05,2.85439]
[1776461093408,55.68,77471.48,0.0,0.98497,1e-05,2.85427]
[1776461093443,55.68,77471.48,0.0,0.98497,1e-05,2.85427]
[1776461093708,55.68,77471.46,0.0,0.98497,1e-05,2.85414]
[1776461098387,55.67,77469.39,0.0,0.98495,1e-05,2.85649]
[1776461098436,55.67,77469.39,0.0,0.98495,1e-05,2.85649]
[1776461101764,55.67,77456.24,0.0,0.98484,1e-05,2.87488]
[1776461103778,55.67,77454.59,0.0,0.98482,1e-05,2.87673]
[1776461104785,55.67,77464.69,0.0,0.98492,1e-05,2.86191]
[1776461105791,55.67,77474.35,0.0,0.98501,1e-05,2.84782]
[1776461107249,55.67,77474.35,0.0,0.98501,1e-05,2.84782]
[1776461107291,55.67,77476.84,0.0,0.98503,1e-05,2.84411]
[1776461107448,55.67,77476.84,0.0,0.98503,1e-05,2.84411]
[1776461112771,55.66,77474.29,0.0,0.98501,1e-05,2.84715]
[1776461112841,55.66,77479.91,0.0,0.98506,1e-05,2.83894]
[1776461118882,55.66,77484.47,0.0,0.98511,1e-05,2.83174]
[1776461120897,55.66,77500.95,0.0,0.98526,1e-05,2.80799]
[1776461121904,55.66,77497.99,0.0,0.98523,1e-05,2.81215]
[1776461122911,55.66,77493.18,0.0,0.98519,1e-05,2.81894]
[1776461123918,55.66,77488.8,0.0,0.98515,1e-05,2.82511]
[1776461126053,55.66,77490.05,0.0,0.98516,1e-05,2.82323]
[1776461126200,55.66,77490.05,0.0,0.98516,1e-05,2.82323]
[1776461126247,55.66,77490.62,0.0,0.98517,1e-05,2.82232]
[1776461132982,55.66,77491.04,0.0,0.98518,1e-05,2.81948]
[1776461138016,55.65,77489.7,0.0,0.98517,1e-05,2.82093]
[1776461143052,55.65,77489.86,0.0,0.98518,1e-05,2.82022]
[1776461148087,55.65,77488.51,0.0,0.98517,1e-05,2.82166]
[1776461153122,55.65,77489.2,0.0,0.98518,1e-05,2.82019]
[1776461157150,55.65,77485.06,0.0,0.98514,1e-05,2.82571]
[1776461160171,55.64,77490.48,0.0,0.98519,1e-05,2.81765]
[1776461162185,55.64,77484.79,0.0,0.98514,1e-05,2.82559]
[1776461167221,55.64,77484.88,0.0,0.98515,1e-05,2.82492]
[1776461172256,55.64,77481.23,0.0,0.98512,1e-05,2.82961]
[1776461179305,55.64,77481.16,0.0,0.98512,1e-05,2.82892]
[1776461184341,55.63,77478.06,0.0,0.9851,1e-05,2.83282]
[1776461186354,55.63,77474.11,0.0,0.98506,1e-05,2.83825]
[1776461191389,55.63,77471.99,0.0,0.98506,1e-05,2.83907]
[1776461196423,55.63,77470.06,0.0,0.98504,1e-05,2.84123]
[1776461201459,55.62,77472.21,0.0,0.98506,1e-05,2.83755]
[1776461206494,55.62,77476.6,0.0,0.98511,1e-05,2.83072]
[1776461211534,55.62,77465.05,0.0,0.98501,1e-05,2.84693]
[1776461212536,55.62,77451.85,0.0,0.98489,1e-05,2.86578]
[1776461213543,55.62,77448.43,0.0,0.98486,1e-05,2.87057]
[1776461218578,55.61,77445.5,0.0,0.98484,1e-05,2.87396]
[1776461220592,55.61,77440.01,0.0,0.98479,1e-05,2.88158]
[1776461222606,55.61,77432.26,0.0,0.98472,1e-05,2.89248]
[1776461224073,55.61,77432.26,0.0,0.98472,1e-05,2.89248]
[1776461228200,55.61,77428.84,0.0,0.98469,1e-05,2.89659]
[1776461230256,55.61,77426.9,0.0,0.98468,1e-05,2.89898]
[1776461230439,55.61,77426.9,0.0,0.98468,1e-05,2.89898]
[1776461230299,55.6,77425.89,0.0,0.98467,1e-05,2.89999]
[1776461233589,55.6,77425.53,0.0,0.98467,1e-05,2.90005]
[1776461233693,55.6,77425.53,0.0,0.98467,1e-05,2.90005]
[1776461239724,55.6,77423.98,0.0,0.98467,1e-05,2.90066]
[1776461245766,55.59,77431.12,0.0,0.98474,1e-05,2.8888]
[1776461246774,55.59,77435.87,0.0,0.98479,1e-05,2.88166]
[1776461249834,55.59,77432.84,0.0,0.98476,1e-05,2.88565]
[1776461249944,55.59,77432.84,0.0,0.98476,1e-05,2.88565]
[1776461250045,55.58,77432.84,0.0,0.98476,1e-05,2.88521]
[1776461250602,55.58,77432.84,0.0,0.98476,1e-05,2.88521]
[1776461250708,55.58,77432.84,0.0,0.98476,1e-05,2.88521]
[1776461255844,55.58,77432.64,0.0,0.98478,1e-05,2.88279]
[1776461260525,55.58,77432.07,0.0,0.98478,1e-05,2.88274]
[1776461260701,55.58,77432.07,0.0,0.98478,1e-05,2.88274]
[1776461261252,55.58,77432.07,0.0,0.98478,1e-05,2.88274]
[1776461261443,55.58,77432.07,0.0,0.98478,1e-05,2.88274]
[1776461261276,55.57,77431.71,0.0,0.98478,1e-05,2.88283]
[1776461268935,55.57,77431.86,0.0,0.98479,1e-05,2.88105]
[1776461273969,55.56,77432.04,0.0,0.9848,1e-05,2.87945]
[1776461276877,55.56,77432.34,0.0,0.9848,1e-05,2.87879]
[1776461276944,55.56,77432.34,0.0,0.9848,1e-05,2.87879]
[1776461276978,55.56,77432.34,0.0,0.9848,1e-05,2.87834]
[1776461277895,55.56,77432.34,0.0,0.9848,1e-05,2.87834]
[1776461277943,55.56,77432.34,0.0,0.9848,1e-05,2.87834]
[1776461283602,55.55,77429.12,0.0,0.98478,1e-05,2.88168]
[1776461283694,55.55,77429.12,0.0,0.98478,1e-05,2.88168]
[1776461284389,55.55,77429.12,0.0,0.98478,1e-05,2.88168]
[1776461284440,55.55,77429.12,0.0,0.98478,1e-05,2.88168]
[1776461284435,55.55,77429.47,0.0,0.98479,1e-05,2.88094]
[1776461290088,55.55,77429.77,0.0,0.9848,1e-05,2.87914]
[1776461295123,55.54,77430.37,0.0,0.98481,1e-05,2.87715]
[1776461297137,55.54,77434.83,0.0,0.98485,1e-05,2.87024]
[1776461298061,55.54,77434.83,0.0,0.98485,1e-05,2.87024]
[1776461298215,55.54,77434.83,0.0,0.98485,1e-05,2.87024]
[1776461298288,55.54,77434.92,0.0,0.98486,1e-05,2.8699]
[1776461298835,55.54,77434.92,0.0,0.98486,1e-05,2.8699]
[1776461298943,55.54,77434.92,0.0,0.98486,1e-05,2.8699]
[1776461304186,55.53,77437.04,0.0,0.98488,1e-05,2.8656]
[1776461305193,55.53,77444.89,0.0,0.98496,1e-05,2.85403]
[1776461306200,55.53,77453.31,0.0,0.98503,1e-05,2.8417]
[1776461308499,55.53,77453.28,0.0,0.98503,1e-05,2.84159]
[1776461308851,55.53,77453.28,0.0,0.98503,1e-05,2.84159]
[1776461309502,55.53,77453.28,0.0,0.98503,1e-05,2.84159]
[1776461309558,55.53,77453.17,0.0,0.98503,1e-05,2.84143]
[1776461309703,55.53,77453.17,0.0,0.98503,1e-05,2.84143]
[1776461315262,55.53,77454.08,0.0,0.98506,1e-05,2.83761]
[1776461322312,55.52,77451.84,0.0,0.98504,1e-05,2.8398]
[1776461325645,55.52,77450.58,0.0,0.98503,1e-05,2.84119]
[1776461325695,55.52,77450.58,0.0,0.98503,1e-05,2.84119]
[1776461326565,55.52,77450.58,0.0,0.98503,1e-05,2.84119]
[1776461326340,55.52,77450.49,0.0,0.98503,1e-05,2.84117]
[1776461326692,55.52,77450.49,0.0,0.98503,1e-05,2.84117]
[1776461332382,55.52,77451.87,0.0,0.98505,1e-05,2.83829]
[1776461332814,55.52,77451.87,0.0,0.98505,1e-05,2.83829]
[1776461332943,55.52,77451.87,0.0,0.98505,1e-05,2.83829]
[1776461333293,55.52,77451.87,0.0,0.98505,1e-05,2.83829]
[1776461333444,55.52,77451.87,0.0,0.98505,1e-05,2.83829]
[1776461333497,55.52,77451.91,0.0,0.98505,1e-05,2.83809]
[1776461336411,55.51,77459.72,0.0,0.98513,1e-05,2.82645]
[1776461337418,55.51,77463.93,0.0,0.98516,1e-05,2.82029]
[1776461339432,55.51,77470.87,0.0,0.98523,1e-05,2.81015]
[1776461340596,55.51,77470.87,0.0,0.98523,1e-05,2.81015]
[1776461340715,55.51,77471.83,0.0,0.98524,1e-05,2.80869]
[1776461341341,55.51,77471.83,0.0,0.98524,1e-05,2.80869]
[1776461341448,55.51,77471.83,0.0,0.98524,1e-05,2.80869]
[1776461341549,55.51,77471.62,0.0,0.98524,1e-05,2.80891]
[1776461347488,55.51,77473.89,0.0,0.98526,1e-05,2.80521]
[1776461350363,55.51,77475.09,0.0,0.98527,1e-05,2.80337]
[1776461350444,55.51,77475.09,0.0,0.98527,1e-05,2.80337]
[1776461350509,55.51,77476.03,0.0,0.98528,1e-05,2.80197]
[1776461351631,55.51,77477.62,0.0,0.98529,1e-05,2.79965]
[1776461351700,55.51,77477.62,0.0,0.98529,1e-05,2.79965]
[1776461357558,55.51,77478.17,0.0,0.9853,1e-05,2.79856]
[1776461358283,55.51,77478.17,0.0,0.9853,1e-05,2.79856]
[1776461358442,55.51,77478.17,0.0,0.9853,1e-05,2.79856]
[1776461358565,55.51,77478.83,0.0,0.98531,1e-05,2.79757]
[1776461358974,55.51,77478.83,0.0,0.98531,1e-05,2.79757]
[1776461359198,55.51,77478.83,0.0,0.98531,1e-05,2.79757]
[1776461361585,55.51,77485.26,0.0,0.98536,1e-05,2.78831]
[1776461365316,55.51,77486.07,0.0,0.98537,1e-05,2.78708]
[1776461365444,55.51,77486.07,0.0,0.98537,1e-05,2.78708]
[1776461365613,55.51,77485.27,0.0,0.98537,1e-05,2.78819]
[1776461367648,55.5,77486.42,0.0,0.98539,1e-05,2.78448]
[1776461367698,55.5,77486.42,0.0,0.98539,1e-05,2.78448]
[1776461373328,55.48,77486.5,0.0,0.98542,1e-05,2.77866]
[1776461373446,55.48,77486.5,0.0,0.98542,1e-05,2.77866]
[1776461373531,55.47,77486.5,0.0,0.98543,1e-05,2.77661]
[1776461374735,55.47,77485.46,0.0,0.98543,1e-05,2.77809]
[1776461374952,55.47,77485.46,0.0,0.98543,1e-05,2.77809]
[1776461378067,55.46,77488.66,0.0,0.98547,1e-05,2.77153]
[1776461378200,55.46,77488.66,0.0,0.98547,1e-05,2.77153]
[1776461378235,55.46,77488.66,0.0,0.98547,1e-05,2.77153]
[1776461378442,55.46,77488.66,0.0,0.98547,1e-05,2.77153]
[1776461378538,55.45,77487.58,0.0,0.98548,1e-05,2.77003]
[1776461381993,55.44,77488.53,0.0,0.98549,1e-05,2.76769]
[1776461382197,55.44,77488.53,0.0,0.98549,1e-05,2.76769]
[1776461382593,55.44,77488.53,0.0,0.98549,1e-05,2.76769]
[1776461382632,55.43,77487.21,0.0,0.9855,1e-05,2.76655]
[1776461382695,55.43,77487.21,0.0,0.9855,1e-05,2.76655]
[1776461383739,55.43,77488.44,0.0,0.98551,1e-05,2.76382]
[1776461388875,55.41,77488.28,0.0,0.98554,1e-05,2.76007]
[1776461388942,55.41,77488.28,0.0,0.98554,1e-05,2.76007]
[1776461392229,55.4,77484.44,0.0,0.98552,1e-05,2.76254]
[1776461392446,55.4,77484.44,0.0,0.98552,1e-05,2.76254]
[1776461392512,55.39,77477.91,0.0,0.98547,1e-05,2.76978]
[1776461396340,55.38,77476.1,0.0,0.98546,1e-05,2.77133]
[1776461396440,55.38,77476.1,0.0,0.98546,1e-05,2.77133]
[1776461396541,55.37,77475.62,0.0,0.98548,1e-05,2.769]
[1776461396881,55.37,77475.62,0.0,0.98548,1e-05,2.769]
[1776461396938,55.37,77475.62,0.0,0.98548,1e-05,2.769]
[1776461400859,55.35,77469.65,0.0,0.98545,1e-05,2.77345]
[1776461401866,55.35,77465.85,0.0,0.98542,1e-05,2.77784]
[1776461404062,55.35,77462.84,0.0,0.9854,1e-05,2.78111]
[1776461404195,55.35,77462.84,0.0,0.9854,1e-05,2.78111]
[1776461404264,55.34,77457.1,0.0,0.98536,1e-05,2.78723]
[1776461405087,55.34,77457.1,0.0,0.98536,1e-05,2.78723]
[1776461405194,55.34,77457.1,0.0,0.98536,1e-05,2.78723]
[1776461406706,55.33,77457.42,0.0,0.98537,1e-05,2.78575]
[1776461406900,55.33,77457.14,0.0,0.98538,1e-05,2.78512]
[1776461410770,55.32,77455.94,0.0,0.98538,1e-05,2.78377]
[1776461410944,55.32,77455.94,0.0,0.98538,1e-05,2.78377]
[1776461411425,55.32,77455.94,0.0,0.98538,1e-05,2.78377]
[1776461411446,55.32,77455.94,0.0,0.98538,1e-05,2.78377]
[1776461411468,55.31,77455.7,0.0,0.98539,1e-05,2.78207]
[1776461416971,55.28,77454.94,0.0,0.98542,1e-05,2.7781]
[1776461418409,55.28,77454.94,0.0,0.98542,1e-05,2.7781]
[1776461418447,55.28,77454.94,0.0,0.98542,1e-05,2.7781]
[1776461418510,55.28,77453.72,0.0,0.98542,1e-05,2.77783]
[1776461419436,55.28,77453.72,0.0,0.98542,1e-05,2.77783]
[1776461419692,55.27,77454.94,0.0,0.98544,1e-05,2.77509]
[1776461425029,55.25,77450.07,0.0,0.98542,1e-05,2.77706]
[1776461426237,55.25,77450.07,0.0,0.98542,1e-05,2.77706]
[1776461426439,55.25,77450.07,0.0,0.98542,1e-05,2.77706]
[1776461426538,55.24,77446.85,0.0,0.98541,1e-05,2.77966]
[1776461426901,55.24,77446.85,0.0,0.98541,1e-05,2.77966]
[1776461426942,55.24,77446.85,0.0,0.98541,1e-05,2.77966]
[1776461431071,55.23,77441.14,0.0,0.98539,1e-05,2.78221]
[1776461432087,55.23,77441.14,0.0,0.98539,1e-05,2.78221]
[1776461432190,55.23,77441.14,0.0,0.98539,1e-05,2.78221]
[1776461432291,55.22,77440.49,0.0,0.9854,1e-05,2.78113]
[1776461432732,55.22,77440.49,0.0,0.9854,1e-05,2.78113]
[1776461432941,55.22,77440.49,0.0,0.9854,1e-05,2.78113]
[1776461434091,55.21,77436.14,0.0,0.98536,1e-05,2.78633]
[1776461438412,55.2,77435.08,0.0,0.98537,1e-05,2.7848]
[1776461438437,55.2,77435.08,0.0,0.98537,1e-05,2.7848]
[1776461438539,55.19,77434.36,0.0,0.98538,1e-05,2.7838]
[1776461439396,55.19,77434.36,0.0,0.98538,1e-05,2.7838]
[1776461439443,55.19,77434.36,0.0,0.98538,1e-05,2.7838]
[1776461445169,55.16,77433.51,0.0,0.98541,1e-05,2.77794]
[1776461451211,55.13,77433.62,0.0,0.98545,1e-05,2.77179]
[1776461454549,55.13,77433.51,0.0,0.98546,1e-05,2.76996]
[1776461454694,55.13,77433.51,0.0,0.98546,1e-05,2.76996]
[1776461454650,55.12,77431.5,0.0,0.98545,1e-05,2.77184]
[1776461455361,55.12,77431.5,0.0,0.98545,1e-05,2.77184]
[1776461455442,55.12,77431.5,0.0,0.98545,1e-05,2.77184]
[1776461455462,55.12,77429.76,0.0,0.98544,1e-05,2.77332]
[1776461461281,55.09,77428.21,0.0,0.98546,1e-05,2.76956]
[1776461466317,55.07,77428.6,0.0,0.9855,1e-05,2.76405]
[1776461470398,55.06,77427.15,0.0,0.9855,1e-05,2.76316]
[1776461470437,55.06,77427.15,0.0,0.9855,1e-05,2.76316]
[1776461470500,55.05,77425.99,0.0,0.9855,1e-05,2.76382]
[1776461471260,55.05,77425.99,0.0,0.9855,1e-05,2.76382]
[1776461471441,55.05,77425.99,0.0,0.9855,1e-05,2.76382]
[1776461477735,55.03,77426.03,0.0,0.98553,1e-05,2.75885]
[1776461477936,55.02,77427.97,0.0,0.98556,1e-05,2.75414]
[1776461478579,55.02,77427.97,0.0,0.98556,1e-05,2.75414]
[1776461478701,55.02,77427.97,0.0,0.98556,1e-05,2.75414]
[1776461478680,55.02,77432.75,0.0,0.98561,1e-05,2.74639]
[1776461483869,55.0,77430.85,0.0,0.98562,1e-05,2.74431]
[1776461483947,55.0,77430.85,0.0,0.98562,1e-05,2.74431]
[1776461484584,55.0,77430.85,0.0,0.98562,1e-05,2.74431]
[1776461484693,55.0,77430.85,0.0,0.98562,1e-05,2.74431]
[1776461484685,55.0,77432.44,0.0,0.98564,1e-05,2.7411]
[1776461485449,54.99,77434.57,0.0,0.98566,1e-05,2.73714]
[1776461491491,54.97,77436.55,0.0,0.98572,1e-05,2.72719]
[1776461496620,54.95,77436.59,0.0,0.98574,1e-05,2.72347]
[1776461496708,54.95,77436.59,0.0,0.98574,1e-05,2.72347]
[1776461502569,54.92,77436.09,0.0,0.98578,1e-05,2.71782]
[1776461511960,54.92,77435.52,0.0,0.98578,1e-05,2.71772]
[1776461512193,54.92,77435.52,0.0,0.98578,1e-05,2.71772]
[1776461512592,54.92,77435.52,0.0,0.98578,1e-05,2.71772]
[1776461512708,54.92,77435.52,0.0,0.98578,1e-05,2.71772]
[1776461512690,54.89,77435.52,0.0,0.98583,1e-05,2.70967]
[1776461522714,54.85,77435.63,0.0,0.98588,1e-05,2.70073]
[1776461527749,54.83,77435.23,0.0,0.9859,1e-05,2.69695]
[1776461533790,54.81,77436.32,0.0,0.98595,1e-05,2.69027]
[1776461539833,54.78,77436.22,0.0,0.98598,1e-05,2.68532]
[1776461543650,54.78,77434.22,0.0,0.98597,1e-05,2.68642]
[1776461543689,54.78,77434.22,0.0,0.98597,1e-05,2.68642]
[1776461543752,54.77,77433.55,0.0,0.98597,1e-05,2.68567]
[1776461544774,54.77,77433.55,0.0,0.98597,1e-05,2.68567]
[1776461544942,54.77,77433.75,0.0,0.98597,1e-05,2.68539]
[1776461548532,54.76,77433.45,0.0,0.98599,1e-05,2.68328]
[1776461548692,54.76,77433.45,0.0,0.98599,1e-05,2.68328]
[1776461548738,54.75,77432.82,0.0,0.98599,1e-05,2.68248]
[1776461549783,54.75,77432.82,0.0,0.98599,1e-05,2.68248]
[1776461549794,54.75,77429.67,0.0,0.98597,1e-05,2.68604]
[1776461549941,54.75,77429.67,0.0,0.98597,1e-05,2.68604]
[1776461557876,54.73,77429.54,0.0,0.986,1e-05,2.68048]
[1776461557944,54.73,77429.54,0.0,0.986,1e-05,2.68048]
[1776461557958,54.72,77426.95,0.0,0.98599,1e-05,2.68161]
[1776461561883,54.71,77427.67,0.0,0.98602,1e-05,2.6781]
[1776461561940,54.71,77427.67,0.0,0.98602,1e-05,2.6781]
[1776461562686,54.71,77427.67,0.0,0.98602,1e-05,2.6781]
[1776461562736,54.7,77427.11,0.0,0.98602,1e-05,2.67724]
[1776461567160,54.69,77423.22,0.0,0.986,1e-05,2.6802]
[1776461567196,54.69,77423.22,0.0,0.986,1e-05,2.6802]
[1776461569036,54.68,77416.16,0.0,0.98596,1e-05,2.68758]
[1776461571938,54.67,77416.6,0.0,0.98597,1e-05,2.68529]
[1776461572192,54.67,77416.6,0.0,0.98597,1e-05,2.68529]
[1776461572257,54.67,77411.13,0.0,0.98593,1e-05,2.69213]
[1776461574239,54.67,77409.65,0.0,0.98592,1e-05,2.69336]
[1776461574440,54.67,77409.65,0.0,0.98592,1e-05,2.69336]
[1776461574541,54.66,77410.15,0.0,0.98593,1e-05,2.69096]
[1776461579273,54.65,77409.7,0.0,0.98595,1e-05,2.68907]
[1776461579445,54.65,77409.7,0.0,0.98595,1e-05,2.68907]
[1776461589176,54.61,77409.67,0.0,0.986,1e-05,2.68006]
[1776461596225,54.58,77409.31,0.0,0.98603,1e-05,2.67494]
[1776461599701,54.58,77409.38,0.0,0.98604,1e-05,2.67325]
[1776461599947,54.57,77409.38,0.0,0.98605,1e-05,2.67168]
[1776461601723,54.57,77409.38,0.0,0.98605,1e-05,2.67168]
[1776461601792,54.56,77409.42,0.0,0.98606,1e-05,2.67005]
[1776461601947,54.56,77409.42,0.0,0.98606,1e-05,2.67005]
[1776461607303,54.55,77409.42,0.0,0.98608,1e-05,2.66616]
[1776461612338,54.53,77409.81,0.0,0.98612,1e-05,2.65948]
[1776461617373,54.51,77415.52,0.0,0.9862,1e-05,2.64777]
[1776461619440,54.51,77419.07,0.0,0.98623,1e-05,2.64211]
[1776461619695,54.51,77419.07,0.0,0.98623,1e-05,2.64211]
[1776461628450,54.48,77421.46,0.0,0.98629,1e-05,2.6317]
[1776461629777,54.48,77421.46,0.0,0.98629,1e-05,2.6317]
[1776461629940,54.47,77421.83,0.0,0.9863,1e-05,2.63048]
[1776461631775,54.47,77420.79,0.0,0.9863,1e-05,2.63122]
[1776461631792,54.47,77420.79,0.0,0.9863,1e-05,2.63052]
[1776461631946,54.47,77420.79,0.0,0.9863,1e-05,2.63052]
[1776461641541,54.44,77415.59,0.0,0.9863,1e-05,2.63075]
[1776461642151,54.44,77415.59,0.0,0.9863,1e-05,2.63075]
[1776461642193,54.44,77415.59,0.0,0.9863,1e-05,2.63075]
[1776461647584,54.42,77409.16,0.0,0.98627,1e-05,2.63542]
[1776461648245,54.42,77409.16,0.0,0.98627,1e-05,2.63542]
[1776461648443,54.42,77409.16,0.0,0.98627,1e-05,2.63542]
[1776461651190,54.41,77406.92,0.0,0.98626,1e-05,2.6364]
[1776461651450,54.41,77406.92,0.0,0.98626,1e-05,2.6364]
[1776461651611,54.41,77406.69,0.0,0.98626,1e-05,2.63601]
[1776461653850,54.4,77406.07,0.0,0.98626,1e-05,2.63616]
[1776461653940,54.4,77406.11,0.0,0.98627,1e-05,2.63539]
[1776461657357,54.39,77405.55,0.0,0.98628,1e-05,2.63406]
[1776461657444,54.39,77405.55,0.0,0.98628,1e-05,2.63406]
[1776461657653,54.39,77404.27,0.0,0.98627,1e-05,2.63513]
[1776461658464,54.39,77404.27,0.0,0.98627,1e-05,2.63513]
[1776461658696,54.39,77404.27,0.0,0.98627,1e-05,2.63513]
[1776461664463,54.37,77403.4,0.0,0.98629,1e-05,2.63214]
[1776461664694,54.37,77403.4,0.0,0.98629,1e-05,2.63214]
[1776461666915,54.36,77402.54,0.0,0.98629,1e-05,2.63194]
[1776461666946,54.36,77403.4,0.0,0.9863,1e-05,2.63006]
[1776461667724,54.36,77402.51,0.0,0.9863,1e-05,2.63061]
[1776461669625,54.35,77402.6,0.0,0.9863,1e-05,2.62979]
[1776461669692,54.35,77402.6,0.0,0.9863,1e-05,2.62979]
[1776461674774,54.34,77402.1,0.0,0.98633,1e-05,2.62487]
[1776461679942,54.32,77402.13,0.0,0.98635,1e-05,2.62214]
[1776461680191,54.32,77402.26,0.0,0.98635,1e-05,2.62129]
[1776461682171,54.32,77402.53,0.0,0.98636,1e-05,2.61959]
[1776461682192,54.32,77402.53,0.0,0.98636,1e-05,2.61959]
[1776461682829,54.31,77402.49,0.0,0.98636,1e-05,2.61899]
[1776461687865,54.3,77402.32,0.0,0.98638,1e-05,2.61594]
[1776461694914,54.28,77402.26,0.0,0.98641,1e-05,2.61149]
[1776461699785,54.27,77401.64,0.0,0.98642,1e-05,2.60979]
[1776461699937,54.27,77401.64,0.0,0.98642,1e-05,2.60979]
[1776461705763,54.25,77400.6,0.0,0.98643,1e-05,2.60805]
[1776461705939,54.25,77400.6,0.0,0.98643,1e-05,2.60805]
[1776461705930,54.25,77400.76,0.0,0.98644,1e-05,2.60657]
[1776461711031,54.23,77400.65,0.0,0.98646,1e-05,2.60357]
[1776461716067,54.22,77400.14,0.0,0.98647,1e-05,2.60112]
[1776461720702,54.21,77400.3,0.0,0.98649,1e-05,2.59838]
[1776461726137,54.19,77399.07,0.0,0.9865,1e-05,2.59631]
[1776461729526,54.19,77398.12,0.0,0.9865,1e-05,2.59637]
[1776461729641,54.19,77398.12,0.0,0.9865,1e-05,2.59637]
[1776461729694,54.19,77398.12,0.0,0.9865,1e-05,2.59637]
[1776461729734,54.18,77398.45,0.0,0.98651,1e-05,2.59466]
[1776461735201,54.17,77399.02,0.0,0.98654,1e-05,2.58926]
[1776461740236,54.15,77399.02,0.0,0.98656,1e-05,2.58619]
[1776461745765,54.14,77399.98,0.0,0.98658,1e-05,2.58243]
[1776461745944,54.14,77399.98,0.0,0.98658,1e-05,2.58243]
[1776461745775,54.14,77399.89,0.0,0.98659,1e-05,2.58135]
[1776461746320,54.14,77399.89,0.0,0.98659,1e-05,2.58135]
[1776461746441,54.14,77399.89,0.0,0.98659,1e-05,2.58135]
[1776461748292,54.13,77404.72,0.0,0.98664,1e-05,2.57352]
[1776461749299,54.13,77414.69,0.0,0.98672,1e-05,2.5593]
[1776461750305,54.13,77420.21,0.0,0.98677,1e-05,2.5512]
[1776461751313,54.13,77418.7,0.0,0.98677,1e-05,2.55269]
[1776461753580,54.12,77415.69,0.0,0.98674,1e-05,2.55625]
[1776461753700,54.12,77415.69,0.0,0.98674,1e-05,2.55625]
[1776461753801,54.12,77416.2,0.0,0.98675,1e-05,2.55446]
[1776461754271,54.12,77416.2,0.0,0.98675,1e-05,2.55446]
[1776461754444,54.12,77416.2,0.0,0.98675,1e-05,2.55446]
[1776461760376,54.1,77414.31,0.0,0.98676,1e-05,2.55374]
[1776461766762,54.09,77414.66,0.0,0.98677,1e-05,2.5511]
[1776461766942,54.09,77414.66,0.0,0.98677,1e-05,2.5511]
[1776461766854,54.09,77414.66,0.0,0.98678,1e-05,2.54949]
[1776461767203,54.09,77414.66,0.0,0.98678,1e-05,2.54949]
[1776461767443,54.09,77414.66,0.0,0.98678,1e-05,2.54949]
[1776461772461,54.08,77409.07,0.0,0.98675,1e-05,2.55444]
[1776461773387,54.08,77409.07,0.0,0.98675,1e-05,2.55444]
[1776461773440,54.08,77409.07,0.0,0.98675,1e-05,2.55444]
[1776461773466,54.07,77407.73,0.0,0.98674,1e-05,2.55573]
[1776461774383,54.07,77407.73,0.0,0.98674,1e-05,2.55573]
[1776461774441,54.07,77407.73,0.0,0.98674,1e-05,2.55573]
[1776461779860,54.06,77402.71,0.0,0.98672,1e-05,2.55929]
[1776461779937,54.06,77402.71,0.0,0.98672,1e-05,2.55929]
[1776461780025,54.06,77402.71,0.0,0.98672,1e-05,2.55929]
[1776461780038,54.06,77403.03,0.0,0.98673,1e-05,2.5583]
[1776461780199,54.06,77403.03,0.0,0.98673,1e-05,2.5583]
[1776461785551,54.04,77399.18,0.0,0.98672,1e-05,2.56021]
[1776461789579,54.03,77394.39,0.0,0.98669,1e-05,2.56452]
[1776461790969,54.03,77394.39,0.0,0.98669,1e-05,2.56452]
[1776461791013,54.01,77395.27,0.0,0.98674,1e-05,2.5562]
[1776461791197,54.01,77395.27,0.0,0.98674,1e-05,2.5562]
[1776461791295,54.01,77395.27,0.0,0.98674,1e-05,2.5562]
[1776461791441,54.01,77395.27,0.0,0.98674,1e-05,2.5562]
[1776461794614,53.95,77389.78,0.0,0.98676,1e-05,2.55175]
[1776461796297,53.93,77388.35,0.0,0.98678,1e-05,2.54837]
[1776461796447,53.93,77388.35,0.0,0.98678,1e-05,2.54837]
[1776461796628,53.91,77387.8,0.0,0.98681,1e-05,2.54387]
[1776461797292,53.91,77387.8,0.0,0.98681,1e-05,2.54387]
[1776461797437,53.91,77387.8,0.0,0.98681,1e-05,2.54387]
[1776461805691,53.81,77385.79,0.0,0.98693,1e-05,2.52428]
[1776461806594,53.81,77385.79,0.0,0.98693,1e-05,2.52428]
[1776461806693,53.81,77385.79,0.0,0.98693,1e-05,2.52428]
[1776461806866,53.81,77385.79,0.0,0.98693,1e-05,2.52428]
[1776461806943,53.81,77385.79,0.0,0.98693,1e-05,2.52428]
[1776461806967,53.81,77385.89,0.0,0.98693,1e-05,2.52368]
[1776461810726,53.8,77399.19,0.0,0.98705,1e-05,2.50381]
[1776461812005,53.8,77399.19,0.0,0.98705,1e-05,2.50381]
[1776461812057,53.8,77403.05,0.0,0.98709,1e-05,2.49818]
[1776461812351,53.8,77403.05,0.0,0.98709,1e-05,2.49818]
[1776461813964,53.8,77403.38,0.0,0.98709,1e-05,2.49732]
[1776461814233,53.79,77403.18,0.0,0.98709,1e-05,2.49718]
[1776461819789,53.78,77397.18,0.0,0.98706,1e-05,2.50279]
[1776461821803,53.78,77392.23,0.0,0.98702,1e-05,2.50863]
[1776461823189,53.78,77392.89,0.0,0.98703,1e-05,2.50731]
[1776461823206,53.78,77392.89,0.0,0.98703,1e-05,2.50731]
[1776461828852,53.77,77392.71,0.0,0.98704,1e-05,2.50498]
[1776461833886,53.76,77392.75,0.0,0.98706,1e-05,2.50279]
[1776461834875,53.76,77392.75,0.0,0.98706,1e-05,2.50279]
[1776461834945,53.76,77392.75,0.0,0.98706,1e-05,2.50279]
[1776461835048,53.76,77392.75,0.0,0.98706,1e-05,2.50279]
[1776461835096,53.75,77392.75,0.0,0.98706,1e-05,2.50236]
[1776461835194,53.75,77392.75,0.0,0.98706,1e-05,2.50236]
[1776461840939,53.74,77392.12,0.0,0.98707,1e-05,2.50067]
[1776461845004,53.74,77394.7,0.0,0.9871,1e-05,2.49592]
[1776461845105,53.74,77402.22,0.0,0.98716,1e-05,2.4854]
[1776461845203,53.74,77402.22,0.0,0.98716,1e-05,2.4854]
[1776461845499,53.74,77402.22,0.0,0.98716,1e-05,2.4854]
[1776461845694,53.74,77402.22,0.0,0.98716,1e-05,2.4854]
[1776461851010,53.73,77403.06,0.0,0.98719,1e-05,2.48047]
[1776461853152,53.72,77402.13,0.0,0.98719,1e-05,2.48096]
[1776461853198,53.72,77402.13,0.0,0.98719,1e-05,2.48096]
[1776461853504,53.72,77402.13,0.0,0.98719,1e-05,2.48096]
[1776461853700,53.72,77402.13,0.0,0.98719,1e-05,2.48096]
[1776461853731,53.72,77402.13,0.0,0.98719,1e-05,2.48058]
[1776461859066,53.71,77396.45,0.0,0.98716,1e-05,2.48632]
[1776461859710,53.71,77396.45,0.0,0.98716,1e-05,2.48632]
[1776461859947,53.71,77396.45,0.0,0.98716,1e-05,2.48632]
[1776461860073,53.71,77395.57,0.0,0.98715,1e-05,2.48712]
[1776461860184,53.71,77395.57,0.0,0.98715,1e-05,2.48712]
[1776461860438,53.71,77395.57,0.0,0.98715,1e-05,2.48712]
[1776461863094,53.71,77388.93,0.0,0.9871,1e-05,2.49488]
[1776461864108,53.71,77388.93,0.0,0.9871,1e-05,2.49488]
[1776461864101,53.7,77384.97,0.0,0.98707,1e-05,2.49982]
[1776461864199,53.7,77384.97,0.0,0.98707,1e-05,2.49982]
[1776461864526,53.7,77384.97,0.0,0.98707,1e-05,2.49982]
[1776461864695,53.7,77384.97,0.0,0.98707,1e-05,2.49982]
[1776461865110,53.7,77385.42,0.0,0.98708,1e-05,2.4988]
[1776461868983,53.7,77384.85,0.0,0.98708,1e-05,2.49834]
[1776461869153,53.7,77384.85,0.0,0.98708,1e-05,2.49834]
[1776461869136,53.69,77385.59,0.0,0.98709,1e-05,2.49694]
[1776461869197,53.69,77385.59,0.0,0.98709,1e-05,2.49694]
[1776461870143,53.69,77385.55,0.0,0.98709,1e-05,2.49659]
[1776461874440,53.69,77383.76,0.0,0.98708,1e-05,2.4978]
[1776461874703,53.69,77383.76,0.0,0.98708,1e-05,2.4978]
[1776461876852,53.68,77383.0,0.0,0.98708,1e-05,2.49802]
[1776461876936,53.68,77383.0,0.0,0.98708,1e-05,2.49802]
[1776461876956,53.68,77382.91,0.0,0.98709,1e-05,2.49733]
[1776461881222,53.67,77399.22,0.0,0.98723,1e-05,2.47381]
[1776461882228,53.67,77415.93,0.0,0.98737,1e-05,2.45116]
[1776461883235,53.67,77416.64,0.0,0.98738,1e-05,2.4499]
[1776461886247,53.67,77417.0,0.0,0.98738,1e-05,2.44911]
[1776461886439,53.67,77417.0,0.0,0.98738,1e-05,2.44911]
[1776461887945,53.67,77417.41,0.0,0.98739,1e-05,2.44795]
[1776461888024,53.66,77416.73,0.0,0.98739,1e-05,2.44824]
[1776461891340,53.66,77416.12,0.0,0.98738,1e-05,2.44843]
[1776461891444,53.66,77416.12,0.0,0.98738,1e-05,2.44843]
[1776461895619,53.65,77415.71,0.0,0.98739,1e-05,2.44774]
[1776461895691,53.65,77415.71,0.0,0.98739,1e-05,2.44774]
[1776461895738,53.65,77415.71,0.0,0.98739,1e-05,2.44774]
[1776461895942,53.65,77415.71,0.0,0.98739,1e-05,2.44774]
[1776461896037,53.65,77414.76,0.0,0.98738,1e-05,2.44838]
[1776461896329,53.65,77411.04,0.0,0.98735,1e-05,2.45333]
[1776461899758,53.65,77409.02,0.0,0.98734,1e-05,2.45537]
[1776461899923,53.65,77409.02,0.0,0.98734,1e-05,2.45537]
[1776461899941,53.65,77409.02,0.0,0.98734,1e-05,2.45537]
[1776461899977,53.65,77409.02,0.0,0.98735,1e-05,2.45472]
[1776461908413,53.63,77408.67,0.0,0.98736,1e-05,2.45259]
[1776461911327,53.63,77408.58,0.0,0.98736,1e-05,2.45208]
[1776461911440,53.63,77408.58,0.0,0.98736,1e-05,2.45208]
[1776461911648,53.63,77408.58,0.0,0.98736,1e-05,2.45208]
[1776461911692,53.63,77408.58,0.0,0.98736,1e-05,2.45208]
[1776461911749,53.63,77408.2,0.0,0.98737,1e-05,2.4505]
[1776461916627,53.62,77406.61,0.0,0.98736,1e-05,2.45167]
[1776461916652,53.62,77397.78,0.0,0.98729,1e-05,2.46314]
[1776461917476,53.62,77391.59,0.0,0.98724,1e-05,2.4711]
[1776461918483,53.62,77387.72,0.0,0.98721,1e-05,2.47595]
[1776461920088,53.62,77387.72,0.0,0.98721,1e-05,2.47595]
[1776461920133,53.62,77388.37,0.0,0.98722,1e-05,2.47437]
[1776461923518,53.61,77385.07,0.0,0.9872,1e-05,2.47771]
[1776461926748,53.61,77380.71,0.0,0.98718,1e-05,2.4821]
[1776461930910,53.6,77377.88,0.0,0.98716,1e-05,2.48516]
[1776461930937,53.6,77365.84,0.0,0.98706,1e-05,2.50103]
[1776461931763,53.6,77352.12,0.0,0.98695,1e-05,2.51966]
[1776461932594,53.6,77343.7,0.0,0.98688,1e-05,2.53031]
[1776461934175,53.6,77343.7,0.0,0.98688,1e-05,2.53031]
[1776461934218,53.6,77342.94,0.0,0.98688,1e-05,2.53089]
[1776461935615,53.59,77338.42,0.0,0.98684,1e-05,2.53613]
[1776461940650,53.58,77339.82,0.0,0.98687,1e-05,2.53182]
[1776461941657,53.58,77345.98,0.0,0.98692,1e-05,2.52294]
[1776461942664,53.58,77352.91,0.0,0.98699,1e-05,2.51305]
[1776461943671,53.57,77356.88,0.0,0.98702,1e-05,2.50722]
[1776461945293,53.57,77356.88,0.0,0.98702,1e-05,2.50722]
[1776461945686,53.57,77352.44,0.0,0.98699,1e-05,2.51283]
[1776461946693,53.57,77345.45,0.0,0.98693,1e-05,2.52149]
[1776461947700,53.57,77350.52,0.0,0.98698,1e-05,2.51414]
[1776461948760,53.57,77350.52,0.0,0.98698,1e-05,2.51414]
[1776461948800,53.57,77353.42,0.0,0.98701,1e-05,2.50977]
[1776461956763,53.55,77353.63,0.0,0.98703,1e-05,2.50609]
[1776461961798,53.54,77353.68,0.0,0.98704,1e-05,2.50394]
[1776461963653,53.54,77353.51,0.0,0.98704,1e-05,2.50376]
[1776461963813,53.54,77343.54,0.0,0.98696,1e-05,2.51732]
[1776461964819,53.54,77331.76,0.0,0.98686,1e-05,2.53255]
[1776461965826,53.53,77330.95,0.0,0.98686,1e-05,2.53319]
[1776461967215,53.53,77330.95,0.0,0.98686,1e-05,2.53319]
[1776461967252,53.53,77331.8,0.0,0.98687,1e-05,2.53156]
[1776461972875,53.47,77329.4,0.0,0.98695,1e-05,2.51839]
[1776461977911,53.46,77329.75,0.0,0.98696,1e-05,2.51575]
[1776461978852,53.46,77329.75,0.0,0.98696,1e-05,2.51575]
[1776461978944,53.46,77329.75,0.0,0.98696,1e-05,2.51575]
[1776461979062,53.46,77329.75,0.0,0.98696,1e-05,2.51575]
[1776461979197,53.46,77329.75,0.0,0.98696,1e-05,2.51575]
[1776461979292,53.45,77329.57,0.0,0.98696,1e-05,2.51556]
[1776461983691,53.45,77329.62,0.0,0.98697,1e-05,2.51378]
[1776461983916,53.45,77329.62,0.0,0.98697,1e-05,2.51378]
[1776461983938,53.45,77329.62,0.0,0.98697,1e-05,2.51378]
[1776461983954,53.44,77329.42,0.0,0.98698,1e-05,2.51363]
[1776461986892,53.44,77326.53,0.0,0.98696,1e-05,2.51672]
[1776461986951,53.44,77326.53,0.0,0.98696,1e-05,2.51672]
[1776461989514,53.44,77323.2,0.0,0.98694,1e-05,2.51997]
[1776461989696,53.44,77323.2,0.0,0.98694,1e-05,2.51997]
[1776461989995,53.43,77322.26,0.0,0.98693,1e-05,2.52082]
[1776461992247,53.43,77321.7,0.0,0.98693,1e-05,2.52115]
[1776461992445,53.43,77323.09,0.0,0.98694,1e-05,2.51881]
[1776461996908,53.42,77320.8,0.0,0.98693,1e-05,2.52021]
[1776461996942,53.42,77320.8,0.0,0.98693,1e-05,2.52021]
[1776461997118,53.42,77320.8,0.0,0.98693,1e-05,2.52021]
[1776461997197,53.42,77320.8,0.0,0.98693,1e-05,2.52021]
[1776461997271,53.42,77322.47,0.0,0.98695,1e-05,2.5175]
[1776462000139,53.42,77322.61,0.0,0.98696,1e-05,2.51646]
[1776462000246,53.42,77322.61,0.0,0.98696,1e-05,2.51646]
[1776462000349,53.41,77323.96,0.0,0.98697,1e-05,2.51419]
[1776462001072,53.41,77349.45,0.0,0.98719,1e-05,2.47918]
[1776462002080,53.41,77352.84,0.0,0.98722,1e-05,2.47426]
[1776462003087,53.41,77347.2,0.0,0.98717,1e-05,2.48152]
[1776462004094,53.41,77343.87,0.0,0.98715,1e-05,2.48566]
[1776462004764,53.41,77343.87,0.0,0.98715,1e-05,2.48566]
[1776462004939,53.41,77343.87,0.0,0.98715,1e-05,2.48566]
[1776462005255,53.41,77343.87,0.0,0.98715,1e-05,2.48566]
[1776462005294,53.41,77344.24,0.0,0.98715,1e-05,2.48479]
[1776462005447,53.41,77344.24,0.0,0.98715,1e-05,2.48479]
[1776462012150,53.4,77344.52,0.0,0.98717,1e-05,2.48186]
[1776462014355,53.4,77344.52,0.0,0.98717,1e-05,2.48186]
[1776462014439,53.39,77344.1,0.0,0.98717,1e-05,2.48169]
[1776462014746,53.39,77344.1,0.0,0.98717,1e-05,2.48169]
[1776462014946,53.39,77344.1,0.0,0.98717,1e-05,2.48169]
[1776462014984,53.39,77344.1,0.0,0.98717,1e-05,2.48133]
[1776462021213,53.38,77349.27,0.0,0.98723,1e-05,2.47218]
[1776462022012,53.38,77349.27,0.0,0.98723,1e-05,2.47218]
[1776462022197,53.38,77349.27,0.0,0.98723,1e-05,2.47218]
[1776462022220,53.38,77356.13,0.0,0.98729,1e-05,2.4626]
[1776462023299,53.38,77356.13,0.0,0.98729,1e-05,2.4626]
[1776462023439,53.38,77355.43,0.0,0.98728,1e-05,2.4632]
[1776462024233,53.38,77352.26,0.0,0.98726,1e-05,2.46713]
[1776462028262,53.37,77355.77,0.0,0.9873,1e-05,2.46106]
[1776462028827,53.37,77355.77,0.0,0.9873,1e-05,2.46106]
[1776462028952,53.37,77355.77,0.0,0.9873,1e-05,2.46106]
[1776462030276,53.37,77362.17,0.0,0.98735,1e-05,2.45182]
[1776462031282,53.37,77365.36,0.0,0.98739,1e-05,2.44578]
[1776462032654,53.36,77363.46,0.0,0.98737,1e-05,2.44802]
[1776462032700,53.36,77363.46,0.0,0.98737,1e-05,2.44802]
[1776462033297,53.36,77361.6,0.0,0.98736,1e-05,2.4502]
[1776462033538,53.36,77361.6,0.0,0.98736,1e-05,2.4502]
[1776462033705,53.36,77361.6,0.0,0.98736,1e-05,2.4502]
[1776462036621,53.36,77359.41,0.0,0.98735,1e-05,2.45219]
[1776462036693,53.36,77359.41,0.0,0.98735,1e-05,2.45219]
[1776462037216,53.36,77359.41,0.0,0.98735,1e-05,2.45219]
[1776462037325,53.36,77358.12,0.0,0.98734,1e-05,2.4536]
[1776462037448,53.36,77358.12,0.0,0.98734,1e-05,2.4536]
[1776462044603,53.35,77354.62,0.0,0.98732,1e-05,2.45603]
[1776462044691,53.35,77354.62,0.0,0.98732,1e-05,2.45603]
[1776462049409,53.34,77348.16,0.0,0.98728,1e-05,2.46304]
[1776462049778,53.34,77348.16,0.0,0.98728,1e-05,2.46304]
[1776462049941,53.34,77348.16,0.0,0.98728,1e-05,2.46304]
[1776462050258,53.34,77348.16,0.0,0.98728,1e-05,2.46304]
[1776462050416,53.34,77347.73,0.0,0.98728,1e-05,2.46329]
[1776462050446,53.34,77347.73,0.0,0.98728,1e-05,2.46329]
[1776462056459,53.33,77346.46,0.0,0.98728,1e-05,2.46293]
[1776462057545,53.33,77346.46,0.0,0.98728,1e-05,2.46293]
[1776462057691,53.33,77346.46,0.0,0.98728,1e-05,2.46293]
[1776462059191,53.33,77346.08,0.0,0.98728,1e-05,2.46275]
[1776462059292,53.32,77346.08,0.0,0.98728,1e-05,2.4624]
[1776462061291,53.32,77342.81,0.0,0.98726,1e-05,2.4668]
[1776462061446,53.32,77342.81,0.0,0.98726,1e-05,2.4668]
[1776462069253,53.31,77342.81,0.0,0.98728,1e-05,2.46366]
[1776462069437,53.31,77342.81,0.0,0.98728,1e-05,2.46366]
[1776462070380,53.31,77342.81,0.0,0.98728,1e-05,2.46331]
[1776462070454,53.31,77342.81,0.0,0.98728,1e-05,2.46331]
[1776462070407,53.31,77343.82,0.0,0.98729,1e-05,2.46161]
[1776462075593,53.3,77343.69,0.0,0.9873,1e-05,2.45974]
[1776462079621,53.29,77357.29,0.0,0.98742,1e-05,2.44018]
[1776462080628,53.29,77365.45,0.0,0.98749,1e-05,2.429]
[1776462081635,53.29,77374.33,0.0,0.98756,1e-05,2.41693]
[1776462082642,53.29,77374.59,0.0,0.98756,1e-05,2.41633]
[1776462087151,53.29,77375.05,0.0,0.98757,1e-05,2.41496]
[1776462092711,53.28,77378.21,0.0,0.98761,1e-05,2.40761]
[1776462095733,53.27,77382.97,0.0,0.98766,1e-05,2.40064]
[1776462097747,53.27,77387.67,0.0,0.9877,1e-05,2.39401]
[1776462104796,53.27,77391.31,0.0,0.98773,1e-05,2.38778]
[1776462111845,53.26,77393.27,0.0,0.98776,1e-05,2.38379]
[1776462113859,53.26,77389.27,0.0,0.98773,1e-05,2.38863]
[1776462114866,53.26,77384.96,0.0,0.9877,1e-05,2.39409]
[1776462119901,53.25,77382.15,0.0,0.98768,1e-05,2.39668]
[1776462125943,53.25,77381.39,0.0,0.98768,1e-05,2.39634]
[1776462126950,53.25,77387.85,0.0,0.98774,1e-05,2.38762]
[1776462127959,53.24,77392.97,0.0,0.98778,1e-05,2.3807]
[1776462132994,53.24,77396.53,0.0,0.98781,1e-05,2.37508]
[1776462138043,53.24,77399.83,0.0,0.98784,1e-05,2.36986]
[1776462142075,53.23,77404.35,0.0,0.98788,1e-05,2.36326]
[1776462147110,53.23,77400.49,0.0,0.98786,1e-05,2.36744]
[1776462152145,53.22,77400.56,0.0,0.98787,1e-05,2.36506]
[1776462157180,53.22,77401.0,0.0,0.98788,1e-05,2.36367]
[1776462164229,53.22,77403.17,0.0,0.9879,1e-05,2.35974]
[1776462169268,53.21,77402.88,0.0,0.9879,1e-05,2.35933]
[1776462174304,53.21,77404.73,0.0,0.98792,1e-05,2.35614]
[1776462176318,53.21,77409.04,0.0,0.98796,1e-05,2.35024]
[1776462179221,53.21,77409.79,0.0,0.98797,1e-05,2.34912]
[1776462179436,53.21,77409.79,0.0,0.98797,1e-05,2.34912]
[1776462184183,53.2,77409.72,0.0,0.98797,1e-05,2.34836]
[1776462184195,53.2,77409.72,0.0,0.98797,1e-05,2.34836]
[1776462187427,53.2,77409.93,0.0,0.98797,1e-05,2.34765]
[1776462187438,53.2,77409.93,0.0,0.98797,1e-05,2.34765]
[1776462187528,53.2,77409.93,0.0,0.98798,1e-05,2.34751]
[1776462193439,53.2,77407.84,0.0,0.98796,1e-05,2.34937]
[1776462193632,53.2,77407.84,0.0,0.98796,1e-05,2.34937]
[1776462193694,53.2,77407.84,0.0,0.98796,1e-05,2.34937]
[1776462196288,53.2,77407.34,0.0,0.98796,1e-05,2.34973]
[1776462196341,53.2,77407.34,0.0,0.98796,1e-05,2.34973]
[1776462196462,53.19,77412.76,0.0,0.988,1e-05,2.34256]
[1776462197464,53.19,77412.76,0.0,0.988,1e-05,2.34256]
[1776462197472,53.19,77416.77,0.0,0.98804,1e-05,2.33724]
[1776462197704,53.19,77416.77,0.0,0.98804,1e-05,2.33724]
[1776462200487,53.19,77433.43,0.0,0.98817,1e-05,2.31544]
[1776462201495,53.19,77442.96,0.0,0.98824,1e-05,2.30316]
[1776462202502,53.19,77454.85,0.0,0.98833,1e-05,2.28794]
[1776462203509,53.19,77457.87,0.0,0.98836,1e-05,2.28405]
[1776462204517,53.19,77458.09,0.0,0.98836,1e-05,2.28374]
[1776462205107,53.19,77458.09,0.0,0.98836,1e-05,2.28374]
[1776462205218,53.19,77458.09,0.0,0.98836,1e-05,2.28374]
[1776462209552,53.19,77464.21,0.0,0.98841,1e-05,2.27589]
[1776462210442,53.19,77464.21,0.0,0.98841,1e-05,2.27589]
[1776462210580,53.19,77464.18,0.0,0.98841,1e-05,2.27592]
[1776462211139,53.19,77464.18,0.0,0.98841,1e-05,2.27592]
[1776462211567,53.19,77439.67,0.0,0.98823,1e-05,2.30568]
[1776462212574,53.19,77423.7,0.0,0.9881,1e-05,2.32616]
[1776462213581,53.19,77414.1,0.0,0.98803,1e-05,2.33849]
[1776462214588,53.19,77409.4,0.0,0.98799,1e-05,2.34448]
[1776462215096,53.19,77409.4,0.0,0.98799,1e-05,2.34448]
[1776462215595,53.19,77411.5,0.0,0.98801,1e-05,2.34164]
[1776462216602,53.19,77407.06,0.0,0.98797,1e-05,2.34727]
[1776462219623,53.19,77402.92,0.0,0.98794,1e-05,2.35225]
[1776462221637,53.19,77408.78,0.0,0.98799,1e-05,2.34436]
[1776462222644,53.18,77414.57,0.0,0.98804,1e-05,2.33672]
[1776462224658,53.18,77417.69,0.0,0.98806,1e-05,2.33244]
[1776462226634,53.18,77417.85,0.0,0.98807,1e-05,2.33212]
[1776462226694,53.18,77417.85,0.0,0.98807,1e-05,2.33212]
[1776462229172,53.18,77419.75,0.0,0.98808,1e-05,2.32937]
[1776462229192,53.18,77419.75,0.0,0.98808,1e-05,2.32937]
[1776462229236,53.18,77418.95,0.0,0.98808,1e-05,2.3303]
[1776462234729,53.18,77424.26,0.0,0.98812,1e-05,2.32294]
[1776462237302,53.18,77424.47,0.0,0.98812,1e-05,2.3226]
[1776462237439,53.18,77424.47,0.0,0.98812,1e-05,2.3226]
[1776462238757,53.18,77416.55,0.0,0.98806,1e-05,2.33258]
[1776462240188,53.18,77416.55,0.0,0.98806,1e-05,2.33258]
[1776462240439,53.18,77416.55,0.0,0.98806,1e-05,2.33258]
[1776462240468,53.18,77415.25,0.0,0.98805,1e-05,2.33417]
[1776462240784,53.18,77415.25,0.0,0.98805,1e-05,2.33417]
[1776462240936,53.18,77415.25,0.0,0.98805,1e-05,2.33417]
[1776462241013,53.18,77407.61,0.0,0.98799,1e-05,2.34397]
[1776462243792,53.18,77406.78,0.0,0.98799,1e-05,2.34474]
[1776462246060,53.18,77406.15,0.0,0.98799,1e-05,2.34545]
[1776462246200,53.18,77406.15,0.0,0.98799,1e-05,2.34545]
[1776462246288,53.17,77407.16,0.0,0.98799,1e-05,2.34403]
[1776462247825,53.17,77407.02,0.0,0.98799,1e-05,2.3441]
[1776462247937,53.17,77407.02,0.0,0.98799,1e-05,2.3441]
[1776462250842,53.17,77411.52,0.0,0.98803,1e-05,2.33784]
[1776462252994,53.17,77414.7,0.0,0.98806,1e-05,2.33363]
[1776462253201,53.17,77414.7,0.0,0.98806,1e-05,2.33363]
[1776462253294,53.17,77414.61,0.0,0.98806,1e-05,2.33366]
[1776462256553,53.17,77411.15,0.0,0.98803,1e-05,2.33794]
[1776462256884,53.17,77402.83,0.0,0.98797,1e-05,2.34853]
[1776462257891,53.17,77398.33,0.0,0.98793,1e-05,2.35426]
[1776462259391,53.17,77398.33,0.0,0.98793,1e-05,2.35426]
[1776462259438,53.17,77398.33,0.0,0.98793,1e-05,2.35426]
[1776462259450,53.17,77398.45,0.0,0.98793,1e-05,2.35397]
[1776462262926,53.17,77402.64,0.0,0.98797,1e-05,2.348]
[1776462264940,53.16,77408.4,0.0,0.98802,1e-05,2.3403]
[1776462267961,53.16,77412.66,0.0,0.98805,1e-05,2.33448]
[1776462271418,53.16,77414.14,0.0,0.98806,1e-05,2.33237]
[1776462271444,53.16,77414.14,0.0,0.98806,1e-05,2.33237]
[1776462271539,53.16,77421.67,0.0,0.98813,1e-05,2.32116]
[1776462271989,53.16,77426.53,0.0,0.98817,1e-05,2.31484]
[1776462275010,53.16,77432.39,0.0,0.98821,1e-05,2.30715]
[1776462277403,53.16,77431.96,0.0,0.98821,1e-05,2.30766]
[1776462277448,53.16,77431.96,0.0,0.98821,1e-05,2.30766]
[1776462277579,53.16,77429.91,0.0,0.9882,1e-05,2.31024]
[1776462279182,53.16,77424.93,0.0,0.98816,1e-05,2.31652]
[1776462280160,53.16,77424.93,0.0,0.98816,1e-05,2.31652]
[1776462280201,53.16,77424.93,0.0,0.98816,1e-05,2.31652]
[1776462280205,53.16,77421.3,0.0,0.98813,1e-05,2.32113]
[1776462280682,53.16,77421.3,0.0,0.98813,1e-05,2.32113]
[1776462285080,53.16,77414.76,0.0,0.98808,1e-05,2.32919]
[1776462287838,53.16,77413.94,0.0,0.98808,1e-05,2.3301]
[1776462287955,53.16,77413.94,0.0,0.98808,1e-05,2.3301]
[1776462288166,53.16,77413.94,0.0,0.98808,1e-05,2.3301]
[1776462288191,53.16,77413.94,0.0,0.98808,1e-05,2.3301]
[1776462288267,53.16,77413.92,0.0,0.98808,1e-05,2.33005]
[1776462291122,53.16,77419.78,0.0,0.98812,1e-05,2.32226]
[1776462292129,53.16,77430.7,0.0,0.98821,1e-05,2.30818]
[1776462293320,53.16,77430.7,0.0,0.98821,1e-05,2.30818]
[1776462293358,53.16,77431.38,0.0,0.98821,1e-05,2.30728]
[1776462294740,53.16,77432.72,0.0,0.98822,1e-05,2.30553]
[1776462294831,53.16,77432.72,0.0,0.98822,1e-05,2.30553]
[1776462294998,53.16,77432.72,0.0,0.98822,1e-05,2.30553]
[1776462300185,53.15,77435.44,0.0,0.98825,1e-05,2.3019]
[1776462303206,53.15,77440.3,0.0,0.98828,1e-05,2.29564]
[1776462306287,53.15,77440.96,0.0,0.98829,1e-05,2.29478]
[1776462306444,53.15,77440.96,0.0,0.98829,1e-05,2.29478]
[1776462306502,53.15,77441.57,0.0,0.98829,1e-05,2.294]
[1776462307270,53.15,77441.57,0.0,0.98829,1e-05,2.294]
[1776462307437,53.15,77441.57,0.0,0.98829,1e-05,2.294]
[1776462310255,53.15,77447.18,0.0,0.98834,1e-05,2.28685]
[1776462311370,53.15,77447.18,0.0,0.98834,1e-05,2.28685]
[1776462311441,53.15,77447.18,0.0,0.98834,1e-05,2.28685]
[1776462311526,53.15,77447.55,0.0,0.98834,1e-05,2.28638]
[1776462311842,53.15,77447.55,0.0,0.98834,1e-05,2.28638]
[1776462311939,53.15,77447.55,0.0,0.98834,1e-05,2.28638]
[1776462313276,53.15,77454.43,0.0,0.98839,1e-05,2.27767]
[1776462314640,53.15,77454.43,0.0,0.98839,1e-05,2.27767]
[1776462314704,53.15,77454.43,0.0,0.98839,1e-05,2.27767]
[1776462314700,53.15,77461.74,0.0,0.98845,1e-05,2.26845]
[1776462316296,53.15,77456.25,0.0,0.9884,1e-05,2.27546]
[1776462317303,53.15,77450.24,0.0,0.98836,1e-05,2.28311]
[1776462318415,53.15,77450.24,0.0,0.98836,1e-05,2.28311]
[1776462318439,53.15,77450.24,0.0,0.98836,1e-05,2.28311]
[1776462321333,53.16,77443.59,0.0,0.98831,1e-05,2.29158]
[1776462326368,53.15,77442.79,0.0,0.9883,1e-05,2.29256]
[1776462328382,53.15,77434.37,0.0,0.98824,1e-05,2.30328]
[1776462330396,53.15,77431.6,0.0,0.98822,1e-05,2.30676]
[1776462331048,53.15,77431.6,0.0,0.98822,1e-05,2.30676]
[1776462331199,53.15,77431.6,0.0,0.98822,1e-05,2.30676]
[1776462331403,53.15,77437.74,0.0,0.98827,1e-05,2.29748]
[1776462331948,53.15,77437.74,0.0,0.98827,1e-05,2.29748]
[1776462332190,53.15,77437.74,0.0,0.98827,1e-05,2.29748]
[1776462337433,53.15,77437.69,0.0,0.98827,1e-05,2.29745]
[1776462337694,53.15,77437.69,0.0,0.98827,1e-05,2.29745]
[1776462337445,53.15,77437.24,0.0,0.98827,1e-05,2.29801]
[1776462341473,53.15,77430.27,0.0,0.98821,1e-05,2.30684]
[1776462343439,53.15,77427.16,0.0,0.98819,1e-05,2.31079]
[1776462343694,53.15,77427.16,0.0,0.98819,1e-05,2.31079]
[1776462348523,53.15,77422.69,0.0,0.98816,1e-05,2.31628]
[1776462349268,53.15,77422.69,0.0,0.98816,1e-05,2.31628]
[1776462349442,53.15,77422.69,0.0,0.98816,1e-05,2.31628]
[1776462349530,53.15,77421.26,0.0,0.98815,1e-05,2.31807]
[1776462350537,53.15,77417.23,0.0,0.98812,1e-05,2.32321]
[1776462351802,53.15,77414.19,0.0,0.98809,1e-05,2.32706]
[1776462351939,53.15,77414.19,0.0,0.98809,1e-05,2.32706]
[1776462355573,53.15,77410.28,0.0,0.98806,1e-05,2.33181]
[1776462359974,53.15,77409.71,0.0,0.98806,1e-05,2.3322]
[1776462360180,53.15,77409.71,0.0,0.98806,1e-05,2.3322]
[1776462360196,53.15,77409.71,0.0,0.98806,1e-05,2.3322]
[1776462360608,53.15,77409.51,0.0,0.98806,1e-05,2.33237]
[1776462365643,53.15,77411.79,0.0,0.98808,1e-05,2.32898]
[1776462366650,53.15,77416.95,0.0,0.98812,1e-05,2.32224]
[1776462367197,53.15,77416.95,0.0,0.98812,1e-05,2.32224]
[1776462367657,53.15,77420.74,0.0,0.98815,1e-05,2.3173]
[1776462367966,53.15,77420.74,0.0,0.98815,1e-05,2.3173]
[1776462369602,53.15,77421.4,0.0,0.98816,1e-05,2.31639]
[1776462369882,53.14,77421.78,0.0,0.98816,1e-05,2.31584]
[1776462372692,53.14,77425.9,0.0,0.98819,1e-05,2.31038]
[1776462376510,53.14,77426.55,0.0,0.9882,1e-05,2.30941]
[1776462376695,53.14,77426.55,0.0,0.9882,1e-05,2.30941]
[1776462381517,53.14,77431.19,0.0,0.98824,1e-05,2.30328]
[1776462381695,53.14,77431.19,0.0,0.98824,1e-05,2.30328]
[1776462381755,53.14,77432.26,0.0,0.98824,1e-05,2.30188]
[1776462382399,53.14,77432.26,0.0,0.98824,1e-05,2.30188]
[1776462382441,53.14,77432.26,0.0,0.98824,1e-05,2.30188]
[1776462387060,53.14,77434.3,0.0,0.98826,1e-05,2.29917]
[1776462387202,53.14,77434.3,0.0,0.98826,1e-05,2.29917]
[1776462387768,53.14,77434.3,0.0,0.98826,1e-05,2.29917]
[1776462387232,53.14,77436.55,0.0,0.98828,1e-05,2.29626]
[1776462387942,53.14,77436.55,0.0,0.98828,1e-05,2.29626]
[1776462391829,53.14,77441.66,0.0,0.98832,1e-05,2.28831]
[1776462392861,53.14,77441.66,0.0,0.98832,1e-05,2.28831]
[1776462392941,53.14,77441.66,0.0,0.98832,1e-05,2.28831]
[1776462393797,53.14,77445.1,0.0,0.98835,1e-05,2.28392]
[1776462393946,53.14,77445.1,0.0,0.98835,1e-05,2.28392]
[1776462399885,53.14,77446.45,0.0,0.98836,1e-05,2.28229]
[1776462402233,53.14,77448.74,0.0,0.98838,1e-05,2.27939]
[1776462402438,53.14,77448.74,0.0,0.98838,1e-05,2.27939]
[1776462402470,53.14,77449.3,0.0,0.98838,1e-05,2.2787]
[1776462402943,53.14,77449.3,0.0,0.98838,1e-05,2.2787]
[1776462403193,53.14,77449.3,0.0,0.98838,1e-05,2.2787]
[1776462404920,53.14,77453.0,0.0,0.98841,1e-05,2.27407]
[1776462407439,53.14,77454.4,0.0,0.98842,1e-05,2.27232]
[1776462407696,53.14,77454.4,0.0,0.98842,1e-05,2.27232]
[1776462407745,53.14,77454.25,0.0,0.98842,1e-05,2.27254]
[1776462407961,53.14,77454.25,0.0,0.98842,1e-05,2.27254]
[1776462408204,53.14,77454.25,0.0,0.98842,1e-05,2.27254]
[1776462408231,53.14,77448.25,0.0,0.98837,1e-05,2.28016]
[1776462411965,53.14,77446.38,0.0,0.98836,1e-05,2.28257]
[1776462412198,53.14,77446.38,0.0,0.98836,1e-05,2.28257]
[1776462412519,53.14,77446.38,0.0,0.98836,1e-05,2.28257]
[1776462412693,53.14,77446.38,0.0,0.98836,1e-05,2.28257]
[1776462412793,53.14,77443.95,0.0,0.98834,1e-05,2.28566]
[1776462420025,53.14,77443.52,0.0,0.98834,1e-05,2.28621]
[1776462421929,53.14,77442.47,0.0,0.98833,1e-05,2.28754]
[1776462421939,53.14,77442.47,0.0,0.98833,1e-05,2.28754]
[1776462426421,53.14,77439.21,0.0,0.9883,1e-05,2.29166]
[1776462426438,53.14,77439.21,0.0,0.9883,1e-05,2.29166]
[1776462426671,53.14,77435.48,0.0,0.98828,1e-05,2.2964]
[1776462427638,53.14,77435.48,0.0,0.98828,1e-05,2.2964]
[1776462427695,53.14,77435.48,0.0,0.98828,1e-05,2.2964]
[1776462433115,53.14,77431.53,0.0,0.98825,1e-05,2.30129]
[1776462438151,53.14,77429.1,0.0,0.98823,1e-05,2.30428]
[1776462439342,53.14,77429.1,0.0,0.98823,1e-05,2.30428]
[1776462439439,53.14,77429.1,0.0,0.98823,1e-05,2.30428]
[1776462439529,53.14,77429.14,0.0,0.98823,1e-05,2.3042]
[1776462440529,53.14,77429.14,0.0,0.98823,1e-05,2.3042]
[1776462440693,53.14,77429.14,0.0,0.98823,1e-05,2.3042]
[1776462446207,53.14,77429.1,0.0,0.98823,1e-05,2.3041]
[1776462451244,53.14,77428.84,0.0,0.98823,1e-05,2.30292]
[1776462456278,53.14,77428.84,0.0,0.98823,1e-05,2.30284]
[1776462457274,53.14,77428.84,0.0,0.98823,1e-05,2.30284]
[1776462457438,53.14,77428.84,0.0,0.98823,1e-05,2.30284]
[1776462457604,53.14,77428.84,0.0,0.98823,1e-05,2.30284]
[1776462457694,53.14,77428.84,0.0,0.98823,1e-05,2.30284]
[1776462457706,53.14,77428.84,0.0,0.98823,1e-05,2.30283]
[1776462460307,53.14,77423.7,0.0,0.9882,1e-05,2.30936]
[1776462461438,53.14,77423.7,0.0,0.9882,1e-05,2.30936]
[1776462461695,53.14,77423.7,0.0,0.9882,1e-05,2.30936]
[1776462461743,53.14,77416.53,0.0,0.98814,1e-05,2.31854]
[1776462462320,53.14,77412.62,0.0,0.98811,1e-05,2.32353]
[1776462463631,53.14,77412.62,0.0,0.98811,1e-05,2.32353]
[1776462463690,53.14,77412.62,0.0,0.98811,1e-05,2.32353]
[1776462463733,53.14,77419.06,0.0,0.98816,1e-05,2.31519]
[1776462468363,53.14,77419.88,0.0,0.98817,1e-05,2.31397]
[1776462472522,53.14,77419.75,0.0,0.98817,1e-05,2.31404]
[1776462472690,53.14,77419.75,0.0,0.98817,1e-05,2.31404]
[1776462472792,53.14,77419.88,0.0,0.98817,1e-05,2.31385]
[1776462473890,53.14,77420.88,0.0,0.98818,1e-05,2.31253]
[1776462473944,53.14,77420.88,0.0,0.98818,1e-05,2.31253]
[1776462479439,53.14,77420.9,0.0,0.98818,1e-05,2.31237]
[1776462482017,53.14,77420.69,0.0,0.98818,1e-05,2.31259]
[1776462482189,53.14,77420.69,0.0,0.98818,1e-05,2.31259]
[1776462482461,53.14,77421.0,0.0,0.98818,1e-05,2.31218]
[1776462483386,53.14,77421.0,0.0,0.98818,1e-05,2.31218]
[1776462483444,53.14,77421.0,0.0,0.98818,1e-05,2.31218]
[1776462488503,53.14,77420.76,0.0,0.98818,1e-05,2.31238]
[1776462493540,53.14,77420.74,0.0,0.98818,1e-05,2.31232]
[1776462500596,53.14,77420.64,0.0,0.98818,1e-05,2.31235]
[1776462505112,53.13,77420.93,0.0,0.98818,1e-05,2.31192]
[1776462505194,53.13,77420.93,0.0,0.98818,1e-05,2.31192]
[1776462505630,53.13,77420.53,0.0,0.98818,1e-05,2.31243]
[1776462506600,53.13,77420.53,0.0,0.98818,1e-05,2.31243]
[1776462506690,53.13,77420.53,0.0,0.98818,1e-05,2.31243]
[1776462511299,53.13,77420.76,0.0,0.98818,1e-05,2.31207]
[1776462511437,53.13,77420.76,0.0,0.98818,1e-05,2.31207]
[1776462511673,53.13,77421.84,0.0,0.98819,1e-05,2.30927]
[1776462512869,53.13,77421.84,0.0,0.98819,1e-05,2.30927]
[1776462512940,53.13,77423.18,0.0,0.9882,1e-05,2.30755]
[1776462515603,53.13,77424.65,0.0,0.98822,1e-05,2.30566]
[1776462515691,53.13,77424.65,0.0,0.98822,1e-05,2.30566]
[1776462515701,53.13,77426.16,0.0,0.98823,1e-05,2.30373]
[1776462521742,53.13,77427.81,0.0,0.98824,1e-05,2.30167]
[1776462522750,53.13,77431.74,0.0,0.98827,1e-05,2.29666]
[1776462523067,53.13,77431.74,0.0,0.98827,1e-05,2.29666]
[1776462523199,53.13,77431.74,0.0,0.98827,1e-05,2.29666]
[1776462526778,53.14,77437.82,0.0,0.98832,1e-05,2.289]
[1776462527421,53.14,77437.82,0.0,0.98832,1e-05,2.289]
[1776462527440,53.14,77437.82,0.0,0.98832,1e-05,2.289]
[1776462528791,53.14,77444.43,0.0,0.98836,1e-05,2.28097]
[1776462530806,53.14,77447.31,0.0,0.98838,1e-05,2.27821]
[1776462532480,53.14,77447.38,0.0,0.98838,1e-05,2.27816]
[1776462532694,53.14,77447.38,0.0,0.98838,1e-05,2.27816]
[1776462535693,53.14,77449.78,0.0,0.9884,1e-05,2.27527]
[1776462535840,53.14,77450.18,0.0,0.9884,1e-05,2.27481]
[1776462539101,53.14,77446.94,0.0,0.98838,1e-05,2.27906]
[1776462539127,53.14,77446.94,0.0,0.98838,1e-05,2.27906]
[1776462544908,53.14,77446.31,0.0,0.98837,1e-05,2.28008]
[1776462545482,53.14,77446.31,0.0,0.98837,1e-05,2.28008]
[1776462545693,53.14,77446.31,0.0,0.98837,1e-05,2.28008]
[1776462546250,53.14,77449.6,0.0,0.9884,1e-05,2.27594]
[1776462546438,53.14,77449.6,0.0,0.9884,1e-05,2.27594]
[1776462546922,53.14,77450.16,0.0,0.9884,1e-05,2.27527]
[1776462551957,53.14,77450.51,0.0,0.9884,1e-05,2.27504]
[1776462553971,53.15,77454.72,0.0,0.98843,1e-05,2.2698]
[1776462555820,53.15,77454.72,0.0,0.98843,1e-05,2.2698]
[1776462555937,53.15,77454.72,0.0,0.98843,1e-05,2.2698]
[1776462559719,53.15,77455.4,0.0,0.98844,1e-05,2.26908]
[1776462559940,53.15,77455.4,0.0,0.98844,1e-05,2.26908]
[1776462559780,53.15,77455.68,0.0,0.98844,1e-05,2.26887]
[1776462561015,53.15,77457.98,0.0,0.98845,1e-05,2.26602]
[1776462561203,53.15,77457.98,0.0,0.98845,1e-05,2.26602]
[1776462567062,53.15,77457.14,0.0,0.98845,1e-05,2.26742]
[1776462570079,53.15,77457.1,0.0,0.98845,1e-05,2.26752]
[1776462570192,53.15,77457.1,0.0,0.98845,1e-05,2.26752]
[1776462570977,53.15,77456.65,0.0,0.98844,1e-05,2.26818]
[1776462571201,53.15,77456.65,0.0,0.98844,1e-05,2.26818]
[1776462571294,53.15,77456.44,0.0,0.98845,1e-05,2.26709]
[1776462575080,53.15,77458.98,0.0,0.98847,1e-05,2.26401]
[1776462575204,53.15,77458.98,0.0,0.98847,1e-05,2.26401]
[1776462575305,53.15,77451.55,0.0,0.98841,1e-05,2.27345]
[1776462577134,53.15,77446.86,0.0,0.98837,1e-05,2.27944]
[1776462579014,53.15,77446.17,0.0,0.98837,1e-05,2.28033]
[1776462579191,53.15,77446.17,0.0,0.98837,1e-05,2.28033]
[1776462579290,53.15,77446.1,0.0,0.98837,1e-05,2.28044]
[1776462585969,53.15,77445.5,0.0,0.98836,1e-05,2.28128]
[1776462586195,53.15,77445.03,0.0,0.98836,1e-05,2.28189]
[1776462588215,53.15,77439.33,0.0,0.98831,1e-05,2.28917]
[1776462589002,53.15,77439.33,0.0,0.98831,1e-05,2.28917]
[1776462589200,53.15,77439.33,0.0,0.98831,1e-05,2.28917]
[1776462589222,53.15,77438.7,0.0,0.98831,1e-05,2.28997]
[1776462590791,53.15,77438.7,0.0,0.98831,1e-05,2.28997]
[1776462590936,53.15,77438.7,0.0,0.98831,1e-05,2.28997]
[1776462596271,53.15,77436.19,0.0,0.98829,1e-05,2.29315]
[1776462601306,53.15,77434.52,0.0,0.98828,1e-05,2.29525]
[1776462604327,53.15,77442.86,0.0,0.98834,1e-05,2.28463]
[1776462605693,53.15,77442.86,0.0,0.98834,1e-05,2.28463]
[1776462605941,53.15,77442.86,0.0,0.98834,1e-05,2.28463]
[1776462607150,53.15,77449.46,0.0,0.98839,1e-05,2.27629]
[1776462607205,53.15,77449.46,0.0,0.98839,1e-05,2.27629]
[1776462607348,53.15,77450.75,0.0,0.9884,1e-05,2.27469]
[1776462608355,53.15,77455.18,0.0,0.98843,1e-05,2.26912]
[1776462612384,53.15,77459.11,0.0,0.98846,1e-05,2.26433]
[1776462615433,53.15,77459.4,0.0,0.98847,1e-05,2.26406]
[1776462615687,53.15,77459.4,0.0,0.98847,1e-05,2.26406]
[1776462621447,53.15,77465.19,0.0,0.98851,1e-05,2.25714]
[1776462623461,53.15,77469.36,0.0,0.98854,1e-05,2.25201]
[1776462624945,53.15,77469.36,0.0,0.98854,1e-05,2.25201]
[1776462625195,53.16,77471.66,0.0,0.98855,1e-05,2.24919]
[1776462626032,53.16,77473.39,0.0,0.98857,1e-05,2.24709]
[1776462626168,53.16,77473.39,0.0,0.98857,1e-05,2.24709]
[1776462626482,53.16,77473.81,0.0,0.98857,1e-05,2.24663]
[1776462631521,53.16,77474.03,0.0,0.98858,1e-05,2.24531]
[1776462635550,53.16,77468.93,0.0,0.98854,1e-05,2.25196]
[1776462636132,53.16,77468.93,0.0,0.98854,1e-05,2.25196]
[1776462636195,53.16,77468.93,0.0,0.98854,1e-05,2.25196]
[1776462641228,53.16,77466.88,0.0,0.98852,1e-05,2.25478]
[1776462641438,53.16,77466.88,0.0,0.98852,1e-05,2.25478]
[1776462641478,53.16,77466.88,0.0,0.98852,1e-05,2.25478]
[1776462641691,53.16,77466.88,0.0,0.98852,1e-05,2.25478]
[1776462641763,53.16,77466.51,0.0,0.98852,1e-05,2.25529]
[1776462648045,53.16,77467.05,0.0,0.98852,1e-05,2.25482]
[1776462648196,53.16,77467.05,0.0,0.98852,1e-05,2.25482]
[1776462653675,53.16,77466.97,0.0,0.98852,1e-05,2.25521]
[1776462659972,53.16,77467.32,0.0,0.98852,1e-05,2.25492]
[1776462660190,53.16,77466.8,0.0,0.98851,1e-05,2.25565]
[1776462660725,53.16,77459.89,0.0,0.98846,1e-05,2.26438]
[1776462661559,53.16,77459.89,0.0,0.98846,1e-05,2.26438]
[1776462661699,53.16,77459.89,0.0,0.98846,1e-05,2.26438]
[1776462661732,53.16,77458.23,0.0,0.98845,1e-05,2.2665]
[1776462664753,53.16,77453.86,0.0,0.98842,1e-05,2.27206]
[1776462668781,53.16,77444.19,0.0,0.98834,1e-05,2.28432]
[1776462669167,53.16,77444.19,0.0,0.98834,1e-05,2.28432]
[1776462671801,53.16,77452.48,0.0,0.98841,1e-05,2.27376]
[1776462672809,53.16,77458.16,0.0,0.98845,1e-05,2.26659]
[1776462673209,53.16,77458.16,0.0,0.98845,1e-05,2.26659]
[1776462673446,53.16,77458.16,0.0,0.98845,1e-05,2.26659]
[1776462673816,53.16,77460.63,0.0,0.98847,1e-05,2.2635]
[1776462678851,53.16,77461.64,0.0,0.98847,1e-05,2.26236]
[1776462683886,53.17,77462.02,0.0,0.98848,1e-05,2.26204]
[1776462685900,53.17,77466.86,0.0,0.98851,1e-05,2.25601]
[1776462686817,53.17,77466.86,0.0,0.98851,1e-05,2.25601]
[1776462686940,53.17,77466.86,0.0,0.98851,1e-05,2.25601]
[1776462692949,53.17,77467.37,0.0,0.98852,1e-05,2.25428]
[1776462694139,53.17,77467.4,0.0,0.98852,1e-05,2.25429]
[1776462694206,53.17,77467.4,0.0,0.98852,1e-05,2.25429]
[1776462694962,53.17,77467.47,0.0,0.98852,1e-05,2.25425]
[1776462705033,53.17,77468.21,0.0,0.98852,1e-05,2.2538]
[1776462709698,53.17,77468.98,0.0,0.98853,1e-05,2.25303]
[1776462711643,53.17,77469.33,0.0,0.98853,1e-05,2.25269]
[1776462711690,53.17,77469.33,0.0,0.98853,1e-05,2.25269]
[1776462712081,53.17,77470.12,0.0,0.98854,1e-05,2.25175]
[1776462713860,53.17,77473.4,0.0,0.98856,1e-05,2.24769]
[1776462713941,53.17,77473.4,0.0,0.98856,1e-05,2.24769]
[1776462720138,53.17,77477.63,0.0,0.98859,1e-05,2.24285]
[1776462723776,53.17,77476.4,0.0,0.98858,1e-05,2.24453]
[1776462723943,53.17,77476.4,0.0,0.98858,1e-05,2.24453]
[1776462724040,53.17,77477.7,0.0,0.98859,1e-05,2.24304]
[1776462724328,53.17,77477.7,0.0,0.98859,1e-05,2.24304]
[1776462724441,53.17,77477.7,0.0,0.98859,1e-05,2.24304]
[1776462730208,53.18,77478.42,0.0,0.98859,1e-05,2.24256]
[1776462731395,53.18,77478.42,0.0,0.98859,1e-05,2.24256]
[1776462731445,53.18,77478.42,0.0,0.98859,1e-05,2.24256]
[1776462731523,53.18,77478.84,0.0,0.98859,1e-05,2.24218]
[1776462732260,53.18,77478.84,0.0,0.98859,1e-05,2.24218]
[1776462732443,53.18,77478.84,0.0,0.98859,1e-05,2.24218]
[1776462734704,53.18,77475.7,0.0,0.98857,1e-05,2.24618]
[1776462734945,53.18,77475.7,0.0,0.98857,1e-05,2.24618]
[1776462735051,53.18,77475.7,0.0,0.98857,1e-05,2.24618]
[1776462735013,53.18,77468.88,0.0,0.98852,1e-05,2.25487]
[1776462735198,53.18,77468.88,0.0,0.98852,1e-05,2.25487]
[1776462740278,53.18,77467.46,0.0,0.98851,1e-05,2.25691]
[1776462744771,53.18,77466.78,0.0,0.9885,1e-05,2.25787]
[1776462744945,53.18,77466.78,0.0,0.9885,1e-05,2.25787]
[1776462745038,53.18,77466.71,0.0,0.9885,1e-05,2.258]
[1776462745552,53.18,77466.71,0.0,0.9885,1e-05,2.258]
[1776462745702,53.18,77466.71,0.0,0.9885,1e-05,2.258]
[1776462751846,53.18,77463.99,0.0,0.98848,1e-05,2.26161]
[1776462755383,53.18,77459.63,0.0,0.98845,1e-05,2.26585]
[1776462756399,53.18,77459.63,0.0,0.98845,1e-05,2.26585]
[1776462756442,53.18,77459.63,0.0,0.98845,1e-05,2.26585]
[1776462756873,53.18,77459.63,0.0,0.98845,1e-05,2.26585]
[1776462756948,53.18,77459.63,0.0,0.98845,1e-05,2.26585]
[1776462757043,53.18,77458.49,0.0,0.98844,1e-05,2.2673]
[1776462761336,53.18,77455.06,0.0,0.98842,1e-05,2.27169]
[1776462761440,53.18,77455.06,0.0,0.98842,1e-05,2.27169]
[1776462761805,53.18,77455.06,0.0,0.98842,1e-05,2.27169]
[1776462761939,53.18,77455.06,0.0,0.98842,1e-05,2.27169]
[1776462762036,53.18,77453.76,0.0,0.98841,1e-05,2.27334]
[1776462763439,53.18,77446.55,0.0,0.98835,1e-05,2.28249]
[1776462764448,53.18,77446.55,0.0,0.98835,1e-05,2.28249]
[1776462764692,53.18,77446.55,0.0,0.98835,1e-05,2.28249]
[1776462764730,53.18,77443.69,0.0,0.98833,1e-05,2.28611]
[1776462769025,53.18,77442.71,0.0,0.98832,1e-05,2.2873]
[1776462769194,53.18,77442.67,0.0,0.98832,1e-05,2.28733]
[1776462775524,53.18,77440.67,0.0,0.98831,1e-05,2.28975]
[1776462776531,53.18,77446.76,0.0,0.98835,1e-05,2.282]
[1776462778373,53.18,77447.68,0.0,0.98836,1e-05,2.28083]
[1776462778447,53.18,77447.68,0.0,0.98836,1e-05,2.28083]
[1776462778872,53.18,77447.68,0.0,0.98836,1e-05,2.28083]
[1776462778947,53.18,77447.68,0.0,0.98836,1e-05,2.28083]
[1776462779044,53.18,77448.02,0.0,0.98836,1e-05,2.2804]
[1776462784587,53.18,77446.65,0.0,0.98835,1e-05,2.28215]
[1776462789621,53.18,77446.56,0.0,0.98835,1e-05,2.28227]
[1776462791754,53.18,77446.56,0.0,0.98835,1e-05,2.28227]
[1776462791945,53.18,77446.56,0.0,0.98835,1e-05,2.28227]
[1776462791966,53.18,77446.42,0.0,0.98835,1e-05,2.28245]
[1776462792442,53.18,77446.42,0.0,0.98835,1e-05,2.28245]
[1776462792688,53.18,77446.42,0.0,0.98835,1e-05,2.28245]
[1776462798686,53.18,77446.3,0.0,0.98835,1e-05,2.28262]
[1776462803721,53.18,77445.9,0.0,0.98835,1e-05,2.28314]
[1776462805797,53.18,77446.08,0.0,0.98835,1e-05,2.28291]
[1776462805948,53.18,77446.08,0.0,0.98835,1e-05,2.28291]
[1776462806203,53.18,77446.08,0.0,0.98835,1e-05,2.28291]
[1776462806048,53.18,77446.08,0.0,0.98835,1e-05,2.28292]
[1776462806442,53.18,77446.08,0.0,0.98835,1e-05,2.28292]
[1776462811304,53.18,77444.69,0.0,0.98834,1e-05,2.2847]
[1776462811445,53.18,77444.69,0.0,0.98834,1e-05,2.2847]
[1776462811778,53.18,77444.23,0.0,0.98834,1e-05,2.28389]
[1776462816813,53.18,77444.35,0.0,0.98834,1e-05,2.28375]
[1776462821849,53.18,77447.96,0.0,0.98837,1e-05,2.27919]
[1776462823152,53.18,77447.96,0.0,0.98837,1e-05,2.27919]
[1776462823192,53.18,77447.96,0.0,0.98837,1e-05,2.27919]
[1776462828898,53.18,77451.6,0.0,0.9884,1e-05,2.2747]
[1776462833933,53.18,77455.01,0.0,0.98842,1e-05,2.27051]
[1776462834644,53.18,77455.01,0.0,0.98842,1e-05,2.27051]
[1776462834696,53.18,77455.01,0.0,0.98842,1e-05,2.27051]
[1776462834939,53.18,77454.87,0.0,0.98842,1e-05,2.27071]
[1776462836048,53.18,77454.87,0.0,0.98842,1e-05,2.27071]
[1776462836197,53.18,77454.87,0.0,0.98842,1e-05,2.27071]
[1776462836056,53.18,77460.49,0.0,0.98846,1e-05,2.26365]
[1776462840983,53.18,77462.47,0.0,0.98848,1e-05,2.26138]
[1776462842158,53.18,77462.47,0.0,0.98848,1e-05,2.26138]
[1776462842201,53.18,77462.47,0.0,0.98848,1e-05,2.26138]
[1776462848033,53.19,77462.04,0.0,0.98847,1e-05,2.26222]
[1776462854074,53.19,77462.42,0.0,0.98847,1e-05,2.26197]
[1776462855082,53.19,77469.12,0.0,0.98852,1e-05,2.25358]
[1776462856089,53.19,77477.19,0.0,0.98858,1e-05,2.24351]
[1776462856829,53.19,77477.19,0.0,0.98858,1e-05,2.24351]
[1776462856940,53.19,77477.19,0.0,0.98858,1e-05,2.24351]
[1776462857096,53.19,77473.67,0.0,0.98856,1e-05,2.24799]
[1776462857598,53.19,77473.67,0.0,0.98856,1e-05,2.24799]
[1776462857697,53.19,77473.67,0.0,0.98856,1e-05,2.24799]
[1776462863138,53.19,77472.01,0.0,0.98854,1e-05,2.25041]
[1776462865152,53.19,77476.41,0.0,0.98857,1e-05,2.245]
[1776462865740,53.19,77476.41,0.0,0.98857,1e-05,2.245]
[1776462865943,53.19,77476.41,0.0,0.98857,1e-05,2.245]
[1776462866159,53.19,77476.69,0.0,0.98858,1e-05,2.24471]
[1776462866370,53.19,77476.69,0.0,0.98858,1e-05,2.24471]
[1776462866446,53.19,77476.69,0.0,0.98858,1e-05,2.24471]
[1776462872201,53.19,77477.94,0.0,0.98859,1e-05,2.24215]
[1776462874805,53.19,77476.23,0.0,0.98858,1e-05,2.24443]
[1776462874938,53.19,77476.23,0.0,0.98858,1e-05,2.24443]
[1776462875222,53.19,77479.48,0.0,0.9886,1e-05,2.24043]
[1776462876593,53.19,77480.69,0.0,0.98861,1e-05,2.23899]
[1776462876700,53.19,77480.69,0.0,0.98861,1e-05,2.23899]
[1776462881265,53.19,77485.47,0.0,0.98864,1e-05,2.2334]
[1776462883021,53.19,77485.47,0.0,0.98864,1e-05,2.2334]
[1776462883199,53.19,77485.47,0.0,0.98864,1e-05,2.2334]
[1776462888315,53.2,77485.42,0.0,0.98864,1e-05,2.23405]
[1776462894357,53.2,77485.38,0.0,0.98864,1e-05,2.23458]
[1776462898290,53.2,77486.83,0.0,0.98865,1e-05,2.23301]
[1776462898444,53.2,77486.83,0.0,0.98865,1e-05,2.23301]
[1776462899053,53.2,77486.83,0.0,0.98865,1e-05,2.23301]
[1776462899198,53.2,77486.83,0.0,0.98865,1e-05,2.23301]
[1776462899291,53.2,77486.83,0.0,0.98864,1e-05,2.23317]
[1776462906441,53.2,77487.78,0.0,0.98865,1e-05,2.2326]
[1776462908078,53.2,77487.78,0.0,0.98865,1e-05,2.2326]
[1776462908196,53.2,77487.78,0.0,0.98865,1e-05,2.2326]
[1776462908224,53.2,77487.78,0.0,0.98865,1e-05,2.23268]
[1776462909072,53.2,77487.78,0.0,0.98865,1e-05,2.23268]
[1776462909196,53.2,77487.78,0.0,0.98865,1e-05,2.23268]
[1776462911493,53.21,77494.25,0.0,0.98869,1e-05,2.22486]
[1776462913135,53.21,77494.25,0.0,0.98869,1e-05,2.22486]
[1776462913202,53.21,77494.25,0.0,0.98869,1e-05,2.22486]
[1776462913216,53.21,77500.0,0.0,0.98874,1e-05,2.2179]
[1776462914109,53.21,77500.0,0.0,0.98874,1e-05,2.2179]
[1776462914194,53.21,77500.0,0.0,0.98874,1e-05,2.2179]
[1776462918004,53.21,77500.4,0.0,0.98874,1e-05,2.21784]
[1776462918191,53.21,77500.4,0.0,0.98874,1e-05,2.21784]
[1776462918263,53.21,77496.61,0.0,0.98871,1e-05,2.22265]
[1776462918871,53.21,77496.61,0.0,0.98871,1e-05,2.22265]
[1776462918945,53.21,77496.61,0.0,0.98871,1e-05,2.22265]
[1776462918973,53.21,77493.56,0.0,0.98868,1e-05,2.22654]
[1776462924580,53.21,77493.37,0.0,0.98868,1e-05,2.22735]
[1776462930194,53.21,77493.04,0.0,0.98868,1e-05,2.22796]
[1776462930447,53.21,77493.22,0.0,0.98868,1e-05,2.22802]
[1776462931413,53.21,77494.33,0.0,0.98868,1e-05,2.22674]
[1776462931436,53.21,77494.33,0.0,0.98868,1e-05,2.22674]
[1776462931630,53.22,77494.26,0.0,0.98869,1e-05,2.22556]
[1776462936200,53.22,77494.5,0.0,0.98869,1e-05,2.22559]
[1776462936441,53.22,77494.12,0.0,0.98869,1e-05,2.22617]
[1776462937757,53.22,77493.5,0.0,0.98868,1e-05,2.22705]
[1776462937939,53.22,77493.5,0.0,0.98868,1e-05,2.22705]
[1776462938033,53.22,77492.82,0.0,0.98867,1e-05,2.22801]
[1776462941170,53.22,77490.77,0.0,0.98866,1e-05,2.23077]
[1776462941199,53.22,77490.77,0.0,0.98866,1e-05,2.23077]
[1776462945213,53.22,77489.59,0.0,0.98865,1e-05,2.23256]
[1776462945227,53.22,77488.52,0.0,0.98864,1e-05,2.2341]
[1776462945439,53.22,77488.52,0.0,0.98864,1e-05,2.2341]
[1776462945728,53.22,77487.98,0.0,0.98863,1e-05,2.23488]
[1776462946392,53.22,77487.98,0.0,0.98863,1e-05,2.23488]
[1776462946442,53.22,77487.98,0.0,0.98863,1e-05,2.23488]
[1776462951773,53.23,77486.0,0.0,0.98861,1e-05,2.23794]
[1776462957815,53.23,77485.89,0.0,0.98861,1e-05,2.23865]
[1776462962850,53.23,77485.29,0.0,0.9886,1e-05,2.23986]
[1776462967885,53.23,77485.21,0.0,0.9886,1e-05,2.24042]
[1776462968745,53.23,77485.21,0.0,0.9886,1e-05,2.24042]
[1776462968937,53.23,77485.21,0.0,0.9886,1e-05,2.24042]
[1776462968959,53.23,77485.21,0.0,0.9886,1e-05,2.2405]
[1776462969790,53.23,77485.21,0.0,0.9886,1e-05,2.2405]
[1776462969942,53.23,77485.21,0.0,0.9886,1e-05,2.2405]
[1776462975941,53.24,77484.7,0.0,0.98859,1e-05,2.24175]
[1776462980756,53.24,77484.6,0.0,0.98859,1e-05,2.24221]
[1776462980940,53.24,77484.6,0.0,0.98859,1e-05,2.24221]
[1776462980976,53.24,77484.56,0.0,0.98859,1e-05,2.24234]
[1776462982258,53.24,77484.56,0.0,0.98859,1e-05,2.24234]
[1776462982443,53.24,77483.5,0.0,0.98858,1e-05,2.24375]
[1776462985243,53.24,77483.25,0.0,0.98858,1e-05,2.24422]
[1776462985698,53.24,77482.57,0.0,0.98857,1e-05,2.24515]
[1776462986046,53.24,77482.57,0.0,0.98857,1e-05,2.24515]
[1776462986196,53.24,77482.57,0.0,0.98857,1e-05,2.24515]
[1776462986257,53.24,77481.0,0.0,0.98856,1e-05,2.24719]
[1776462988026,53.24,77477.0,0.0,0.98853,1e-05,2.25234]
[1776462989033,53.24,77472.78,0.0,0.9885,1e-05,2.2577]
[1776462989777,53.24,77472.78,0.0,0.9885,1e-05,2.2577]
[1776462989948,53.24,77472.78,0.0,0.9885,1e-05,2.2577]
[1776462995076,53.24,77472.8,0.0,0.9885,1e-05,2.2566]
[1776462996769,53.24,77472.77,0.0,0.9885,1e-05,2.25668]
[1776462996945,53.24,77472.77,0.0,0.9885,1e-05,2.25668]
[1776463002125,53.24,77472.48,0.0,0.9885,1e-05,2.2573]
[1776463003700,53.24,77472.02,0.0,0.98849,1e-05,2.25792]
[1776463004215,53.24,77472.02,0.0,0.98849,1e-05,2.25792]
[1776463004300,53.24,77472.02,0.0,0.98849,1e-05,2.25796]
[1776463004445,53.24,77472.02,0.0,0.98849,1e-05,2.25796]
[1776463011394,53.24,77471.33,0.0,0.98849,1e-05,2.25889]
[1776463011446,53.24,77471.09,0.0,0.98849,1e-05,2.25935]
[1776463012317,53.24,77471.09,0.0,0.98849,1e-05,2.25935]
[1776463012448,53.24,77470.69,0.0,0.98848,1e-05,2.25988]
[1776463012538,53.24,77470.69,0.0,0.98848,1e-05,2.25991]
[1776463015959,53.25,77468.49,0.0,0.98847,1e-05,2.26273]
[1776463016196,53.25,77468.49,0.0,0.98847,1e-05,2.26273]
[1776463022265,53.25,77468.71,0.0,0.98847,1e-05,2.26258]
[1776463022937,53.25,77468.71,0.0,0.98847,1e-05,2.26258]
[1776463023203,53.25,77468.71,0.0,0.98847,1e-05,2.26258]
[1776463024300,53.25,77468.21,0.0,0.98846,1e-05,2.26322]
[1776463024402,53.25,77467.52,0.0,0.98846,1e-05,2.26411]
[1776463024443,53.25,77467.52,0.0,0.98846,1e-05,2.26411]
[1776463030321,53.23,77479.73,0.0,0.98856,1e-05,2.24638]
[1776463031328,53.23,77481.51,0.0,0.98858,1e-05,2.2437]
[1776463032027,53.23,77481.51,0.0,0.98858,1e-05,2.2437]
[1776463032195,53.23,77481.51,0.0,0.98858,1e-05,2.2437]
[1776463036778,53.22,77484.59,0.0,0.98861,1e-05,2.23769]
[1776463036939,53.22,77484.59,0.0,0.98861,1e-05,2.23769]
[1776463037024,53.22,77484.59,0.0,0.98861,1e-05,2.23769]
[1776463037197,53.22,77484.59,0.0,0.98861,1e-05,2.23769]
[1776463037370,53.22,77484.62,0.0,0.98862,1e-05,2.23722]
[1776463041576,53.21,77480.74,0.0,0.9886,1e-05,2.24038]
[1776463041692,53.21,77480.74,0.0,0.9886,1e-05,2.24038]
[1776463048447,53.2,77483.35,0.0,0.98864,1e-05,2.23419]
[1776463051897,53.19,77484.41,0.0,0.98865,1e-05,2.23205]
[1776463051939,53.19,77484.41,0.0,0.98865,1e-05,2.23205]
[1776463053203,53.19,77484.56,0.0,0.98866,1e-05,2.22967]
[1776463053443,53.19,77484.56,0.0,0.98866,1e-05,2.22967]
[1776463053447,53.19,77484.56,0.0,0.98866,1e-05,2.22927]
[1776463058535,53.18,77483.6,0.0,0.98867,1e-05,2.22849]
[1776463063570,53.17,77483.64,0.0,0.98868,1e-05,2.22609]
[1776463068605,53.16,77483.71,0.0,0.98869,1e-05,2.22408]
[1776463073639,53.15,77482.0,0.0,0.98869,1e-05,2.22429]
[1776463079687,53.14,77482.01,0.0,0.9887,1e-05,2.22202]
[1776463081223,53.14,77482.01,0.0,0.9887,1e-05,2.22202]
[1776463081440,53.14,77482.01,0.0,0.9887,1e-05,2.22202]
[1776463091773,53.12,77482.66,0.0,0.98874,1e-05,2.21685]
[1776463097816,53.11,77482.68,0.0,0.98875,1e-05,2.21472]
[1776463098823,53.11,77489.18,0.0,0.9888,1e-05,2.20632]
[1776463100883,53.11,77491.67,0.0,0.98882,1e-05,2.20291]
[1776463100936,53.11,77491.67,0.0,0.98882,1e-05,2.20291]
[1776463102851,53.1,77497.75,0.0,0.98887,1e-05,2.19445]
[1776463104192,53.1,77497.75,0.0,0.98887,1e-05,2.19445]
[1776463104425,53.1,77497.75,0.0,0.98887,1e-05,2.19445]
[1776463104285,53.1,77502.29,0.0,0.9889,1e-05,2.18855]
[1776463105872,53.1,77506.37,0.0,0.98894,1e-05,2.18296]
[1776463109844,53.09,77506.7,0.0,0.98894,1e-05,2.18172]
[1776463109943,53.09,77506.7,0.0,0.98894,1e-05,2.18172]
[1776463110048,53.09,77500.33,0.0,0.9889,1e-05,2.18925]
[1776463110911,53.09,77494.16,0.0,0.98886,1e-05,2.19655]
[1776463112677,53.09,77494.46,0.0,0.98887,1e-05,2.19452]
[1776463112690,53.09,77494.46,0.0,0.98887,1e-05,2.19452]
[1776463112926,53.09,77497.18,0.0,0.98889,1e-05,2.19086]
[1776463113934,53.09,77497.18,0.0,0.98889,1e-05,2.19086]
[1776463114194,53.09,77497.18,0.0,0.98889,1e-05,2.19086]
[1776463115947,53.08,77503.2,0.0,0.98894,1e-05,2.1826]
[1776463118030,53.08,77506.83,0.0,0.98897,1e-05,2.17788]
[1776463118200,53.08,77506.83,0.0,0.98897,1e-05,2.17788]
[1776463118449,53.08,77506.83,0.0,0.98897,1e-05,2.17788]
[1776463118280,53.08,77508.22,0.0,0.98898,1e-05,2.17591]
[1776463118691,53.08,77508.22,0.0,0.98898,1e-05,2.17591]
[1776463122563,53.08,77510.95,0.0,0.989,1e-05,2.17153]
[1776463122706,53.08,77510.95,0.0,0.989,1e-05,2.17153]
[1776463123167,53.08,77510.95,0.0,0.989,1e-05,2.17153]
[1776463123192,53.08,77510.95,0.0,0.989,1e-05,2.17153]
[1776463123268,53.08,77511.57,0.0,0.98901,1e-05,2.17052]
[1776463129411,53.07,77512.82,0.0,0.98903,1e-05,2.16775]
[1776463129437,53.07,77512.82,0.0,0.98903,1e-05,2.16775]
[1776463131211,53.07,77511.78,0.0,0.98902,1e-05,2.16852]
[1776463131440,53.07,77511.78,0.0,0.98902,1e-05,2.16852]
[1776463131474,53.07,77511.78,0.0,0.98902,1e-05,2.16827]
[1776463137095,53.06,77510.71,0.0,0.98902,1e-05,2.16808]
[1776463142129,53.05,77511.66,0.0,0.98904,1e-05,2.16568]
[1776463144054,53.05,77511.63,0.0,0.98904,1e-05,2.16547]
[1776463150185,53.04,77508.05,0.0,0.98902,1e-05,2.16812]
[1776463153206,53.04,77496.36,0.0,0.98894,1e-05,2.18168]
[1776463154213,53.04,77492.28,0.0,0.98891,1e-05,2.18641]
[1776463157584,53.03,77489.93,0.0,0.9889,1e-05,2.18844]
[1776463157690,53.03,77489.93,0.0,0.9889,1e-05,2.18844]
[1776463158241,53.03,77490.69,0.0,0.98891,1e-05,2.18722]
[1776463163276,53.03,77489.97,0.0,0.98891,1e-05,2.18667]
[1776463166255,53.02,77489.78,0.0,0.98891,1e-05,2.18634]
[1776463167696,53.02,77490.02,0.0,0.98892,1e-05,2.18547]
[1776463173346,53.01,77490.09,0.0,0.98894,1e-05,2.18234]
[1776463176640,53.01,77490.1,0.0,0.98894,1e-05,2.18205]
[1776463176702,53.01,77490.1,0.0,0.98894,1e-05,2.18205]
[1776463177182,53.01,77490.1,0.0,0.98894,1e-05,2.18205]
[1776463177199,53.01,77490.1,0.0,0.98894,1e-05,2.18205]
[1776463177296,53.01,77490.1,0.0,0.98894,1e-05,2.18121]
[1776463182410,53.0,77489.99,0.0,0.98895,1e-05,2.17997]
[1776463187446,52.99,77489.85,0.0,0.98896,1e-05,2.17878]
[1776463189446,52.99,77489.85,0.0,0.98896,1e-05,2.17878]
[1776463189494,52.99,77489.85,0.0,0.98896,1e-05,2.17824]
[1776463189696,52.99,77489.85,0.0,0.98896,1e-05,2.17824]
[1776463190003,52.99,77489.85,0.0,0.98896,1e-05,2.17824]
[1776463190192,52.99,77489.85,0.0,0.98896,1e-05,2.17824]
[1776463192484,52.99,77483.24,0.0,0.98892,1e-05,2.18555]
[1776463193491,52.99,77477.62,0.0,0.98888,1e-05,2.19219]
[1776463194498,52.99,77471.78,0.0,0.98883,1e-05,2.19911]
[1776463195491,52.99,77471.78,0.0,0.98883,1e-05,2.19911]
[1776463195505,52.98,77471.96,0.0,0.98884,1e-05,2.19857]
[1776463195696,52.98,77471.96,0.0,0.98884,1e-05,2.19857]
[1776463196348,52.98,77471.96,0.0,0.98884,1e-05,2.19857]
[1776463196437,52.98,77471.96,0.0,0.98884,1e-05,2.19857]
[1776463201548,52.97,77466.42,0.0,0.98881,1e-05,2.20356]
[1776463202555,52.97,77447.75,0.0,0.98867,1e-05,2.22679]
[1776463203562,52.97,77447.82,0.0,0.98867,1e-05,2.22601]
[1776463207590,52.96,77451.65,0.0,0.98871,1e-05,2.21977]
[1776463209344,52.96,77452.26,0.0,0.98872,1e-05,2.21865]
[1776463209440,52.96,77452.26,0.0,0.98872,1e-05,2.21865]
[1776463209604,52.96,77452.54,0.0,0.98872,1e-05,2.21795]
[1776463209856,52.96,77452.54,0.0,0.98872,1e-05,2.21795]
[1776463209948,52.96,77452.54,0.0,0.98872,1e-05,2.21795]
[1776463215646,52.95,77451.5,0.0,0.98873,1e-05,2.21711]
[1776463220681,52.94,77451.43,0.0,0.98874,1e-05,2.21544]
[1776463225716,52.93,77449.41,0.0,0.98873,1e-05,2.2162]
[1776463227360,52.93,77449.41,0.0,0.98873,1e-05,2.2162]
[1776463227443,52.93,77449.41,0.0,0.98873,1e-05,2.2162]
[1776463227456,52.93,77451.39,0.0,0.98875,1e-05,2.21303]
[1776463228339,52.93,77451.39,0.0,0.98875,1e-05,2.21303]
[1776463228435,52.93,77451.39,0.0,0.98875,1e-05,2.21303]
[1776463233772,52.92,77451.91,0.0,0.98877,1e-05,2.20896]
[1776463238807,52.91,77452.33,0.0,0.98879,1e-05,2.20674]
[1776463243844,52.91,77451.4,0.0,0.98879,1e-05,2.20622]
[1776463251900,52.89,77451.51,0.0,0.98881,1e-05,2.20308]
[1776463254688,52.89,77451.44,0.0,0.98881,1e-05,2.20283]
[1776463254938,52.89,77451.44,0.0,0.98881,1e-05,2.20283]
[1776463255393,52.89,77451.44,0.0,0.98881,1e-05,2.20283]
[1776463255441,52.89,77451.44,0.0,0.98881,1e-05,2.20283]
[1776463255537,52.89,77451.44,0.0,0.98881,1e-05,2.20217]
[1776463258948,52.88,77444.39,0.0,0.98877,1e-05,2.2096]
[1776463259955,52.88,77437.79,0.0,0.98872,1e-05,2.21748]
[1776463260932,52.88,77437.79,0.0,0.98872,1e-05,2.21748]
[1776463261206,52.88,77437.79,0.0,0.98872,1e-05,2.21748]
[1776463261391,52.88,77437.79,0.0,0.98872,1e-05,2.21748]
[1776463261443,52.88,77437.79,0.0,0.98872,1e-05,2.21748]
[1776463261482,52.88,77437.62,0.0,0.98872,1e-05,2.21734]
[1776463262976,52.87,77441.4,0.0,0.98875,1e-05,2.21191]
[1776463263983,52.87,77449.13,0.0,0.98881,1e-05,2.20196]
[1776463264875,52.87,77449.13,0.0,0.98881,1e-05,2.20196]
[1776463264945,52.87,77449.13,0.0,0.98881,1e-05,2.20196]
[1776463265445,52.87,77449.13,0.0,0.98881,1e-05,2.20196]
[1776463265469,52.87,77449.61,0.0,0.98882,1e-05,2.20104]
[1776463265690,52.87,77449.61,0.0,0.98882,1e-05,2.20104]
[1776463271035,52.86,77449.26,0.0,0.98883,1e-05,2.19953]
[1776463274851,52.86,77449.19,0.0,0.98883,1e-05,2.19898]
[1776463274941,52.86,77449.19,0.0,0.98883,1e-05,2.19898]
[1776463275368,52.86,77449.19,0.0,0.98883,1e-05,2.19898]
[1776463275439,52.86,77449.19,0.0,0.98883,1e-05,2.19898]
[1776463275463,52.86,77449.11,0.0,0.98883,1e-05,2.19844]
[1776463281105,52.85,77447.05,0.0,0.98883,1e-05,2.19906]
[1776463284347,52.84,77449.62,0.0,0.98885,1e-05,2.19524]
[1776463284446,52.84,77449.62,0.0,0.98885,1e-05,2.19524]
[1776463284536,52.84,77453.99,0.0,0.98889,1e-05,2.18952]
[1776463285190,52.84,77453.99,0.0,0.98889,1e-05,2.18952]
[1776463285442,52.84,77453.99,0.0,0.98889,1e-05,2.18952]
[1776463292182,52.83,77453.04,0.0,0.9889,1e-05,2.18693]
[1776463293970,52.83,77451.61,0.0,0.98889,1e-05,2.1884]
[1776463294195,52.83,77451.61,0.0,0.98889,1e-05,2.1884]
[1776463294325,52.83,77451.61,0.0,0.98889,1e-05,2.1884]
[1776463294445,52.83,77451.61,0.0,0.98889,1e-05,2.1884]
[1776463294539,52.83,77451.95,0.0,0.9889,1e-05,2.18768]
[1776463300238,52.82,77451.62,0.0,0.9889,1e-05,2.1863]
[1776463304266,52.81,77447.9,0.0,0.98888,1e-05,2.18971]
[1776463304767,52.81,77447.9,0.0,0.98888,1e-05,2.18971]
[1776463304942,52.81,77447.9,0.0,0.98888,1e-05,2.18971]
[1776463305195,52.81,77447.9,0.0,0.98888,1e-05,2.18971]
[1776463305446,52.81,77447.9,0.0,0.98888,1e-05,2.18971]
[1776463305510,52.81,77447.72,0.0,0.98888,1e-05,2.18963]
[1776463313329,52.8,77449.36,0.0,0.98891,1e-05,2.18523]
[1776463318364,52.79,77448.41,0.0,0.98891,1e-05,2.18495]
[1776463319097,52.79,77448.41,0.0,0.98891,1e-05,2.18495]
[1776463319201,52.79,77448.41,0.0,0.98891,1e-05,2.18495]
[1776463319474,52.79,77448.41,0.0,0.98891,1e-05,2.18495]
[1776463319695,52.79,77448.41,0.0,0.98891,1e-05,2.18495]
[1776463319518,52.79,77448.41,0.0,0.98891,1e-05,2.18466]
[1776463325413,52.79,77445.2,0.0,0.9889,1e-05,2.1869]
[1776463326420,52.78,77434.07,0.0,0.98882,1e-05,2.2004]
[1776463327159,52.78,77434.07,0.0,0.98882,1e-05,2.2004]
[1776463327192,52.78,77434.07,0.0,0.98882,1e-05,2.2004]
[1776463327697,52.78,77434.07,0.0,0.98882,1e-05,2.2004]
[1776463327427,52.78,77431.71,0.0,0.9888,1e-05,2.20302]
[1776463327948,52.78,77431.71,0.0,0.9888,1e-05,2.20302]
[1776463330448,52.78,77421.07,0.0,0.98873,1e-05,2.21531]
[1776463332461,52.77,77429.88,0.0,0.9888,1e-05,2.20364]
[1776463332891,52.77,77429.88,0.0,0.9888,1e-05,2.20364]
[1776463332942,52.77,77429.88,0.0,0.9888,1e-05,2.20364]
[1776463333431,52.77,77429.88,0.0,0.9888,1e-05,2.20364]
[1776463333693,52.77,77429.88,0.0,0.9888,1e-05,2.20364]
[1776463333468,52.77,77431.81,0.0,0.98881,1e-05,2.20091]
[1776463338505,52.77,77436.15,0.0,0.98886,1e-05,2.19395]
[1776463339512,52.76,77443.95,0.0,0.98892,1e-05,2.18399]
[1776463340521,52.76,77447.63,0.0,0.98894,1e-05,2.17916]
[1776463341608,52.76,77447.63,0.0,0.98894,1e-05,2.17916]
[1776463341703,52.76,77447.63,0.0,0.98894,1e-05,2.17916]
[1776463341704,52.76,77447.59,0.0,0.98895,1e-05,2.17893]
[1776463342418,52.76,77447.59,0.0,0.98895,1e-05,2.17893]
[1776463342444,52.76,77447.59,0.0,0.98895,1e-05,2.17893]
[1776463347572,52.75,77444.08,0.0,0.98893,1e-05,2.18162]
[1776463348766,52.75,77444.08,0.0,0.98893,1e-05,2.18162]
[1776463348942,52.75,77443.08,0.0,0.98892,1e-05,2.18257]
[1776463349252,52.75,77443.08,0.0,0.98892,1e-05,2.18257]
[1776463349446,52.75,77443.08,0.0,0.98892,1e-05,2.18257]
[1776463349586,52.75,77445.55,0.0,0.98894,1e-05,2.17924]
[1776463352612,52.75,77450.57,0.0,0.98899,1e-05,2.17089]
[1776463352996,52.75,77450.57,0.0,0.98899,1e-05,2.17089]
[1776463353614,52.75,77461.36,0.0,0.98907,1e-05,2.15739]
[1776463354621,52.74,77467.86,0.0,0.98912,1e-05,2.14921]
[1776463356770,52.74,77469.25,0.0,0.98913,1e-05,2.1473]
[1776463357642,52.74,77461.75,0.0,0.98908,1e-05,2.15603]
[1776463359656,52.74,77459.7,0.0,0.98907,1e-05,2.15807]
[1776463363684,52.74,77467.81,0.0,0.98913,1e-05,2.14721]
[1776463364690,52.73,77471.59,0.0,0.98916,1e-05,2.14239]
[1776463367009,52.73,77474.68,0.0,0.98919,1e-05,2.13822]
[1776463367191,52.73,77474.68,0.0,0.98919,1e-05,2.13822]
[1776463367719,52.73,77476.49,0.0,0.9892,1e-05,2.13583]
[1776463368149,52.73,77476.49,0.0,0.9892,1e-05,2.13583]
[1776463368200,52.73,77476.49,0.0,0.9892,1e-05,2.13583]
[1776463372754,52.73,77482.56,0.0,0.98925,1e-05,2.12753]
[1776463373225,52.73,77482.56,0.0,0.98925,1e-05,2.12753]
[1776463373445,52.73,77482.56,0.0,0.98925,1e-05,2.12753]
[1776463373511,52.73,77482.56,0.0,0.98925,1e-05,2.12753]
[1776463373694,52.73,77482.56,0.0,0.98925,1e-05,2.12753]
[1776463373761,52.73,77482.05,0.0,0.98925,1e-05,2.12797]
[1776463378796,52.72,77486.02,0.0,0.98928,1e-05,2.1223]
[1776463379797,52.72,77486.02,0.0,0.98928,1e-05,2.1223]
[1776463379941,52.72,77486.02,0.0,0.98928,1e-05,2.1223]
[1776463380391,52.72,77486.02,0.0,0.98928,1e-05,2.1223]
[1776463380445,52.72,77486.02,0.0,0.98928,1e-05,2.1223]
[1776463380543,52.72,77488.41,0.0,0.9893,1e-05,2.11909]
[1776463380810,52.72,77484.32,0.0,0.98927,1e-05,2.12403]
[1776463382907,52.72,77481.53,0.0,0.98925,1e-05,2.12724]
[1776463382942,52.72,77481.53,0.0,0.98925,1e-05,2.12724]
[1776463383216,52.72,77473.27,0.0,0.98919,1e-05,2.13689]
[1776463383831,52.72,77469.22,0.0,0.98916,1e-05,2.14182]
[1776463384838,52.72,77458.09,0.0,0.98908,1e-05,2.1552]
[1776463385986,52.72,77458.09,0.0,0.98908,1e-05,2.1552]
[1776463386198,52.72,77458.09,0.0,0.98908,1e-05,2.1552]
[1776463386267,52.71,77455.14,0.0,0.98907,1e-05,2.15839]
[1776463387399,52.71,77455.14,0.0,0.98907,1e-05,2.15839]
[1776463387440,52.71,77455.14,0.0,0.98907,1e-05,2.15839]
[1776463387452,52.71,77455.17,0.0,0.98907,1e-05,2.15812]
[1776463393901,52.71,77455.56,0.0,0.98908,1e-05,2.15626]
[1776463397932,52.7,77451.83,0.0,0.98906,1e-05,2.15991]
[1776463399946,52.7,77457.53,0.0,0.9891,1e-05,2.15246]
[1776463400953,52.7,77461.6,0.0,0.98913,1e-05,2.14725]
[1776463402310,52.7,77461.6,0.0,0.98913,1e-05,2.14725]
[1776463402446,52.7,77461.6,0.0,0.98913,1e-05,2.14725]
[1776463402506,52.7,77463.13,0.0,0.98914,1e-05,2.14495]
[1776463408002,52.69,77461.71,0.0,0.98914,1e-05,2.14561]
[1776463409643,52.69,77461.71,0.0,0.98914,1e-05,2.14561]
[1776463409689,52.69,77461.71,0.0,0.98914,1e-05,2.14561]
[1776463409733,52.69,77465.52,0.0,0.98917,1e-05,2.14054]
[1776463410017,52.69,77473.15,0.0,0.98923,1e-05,2.13127]
[1776463410875,52.69,77473.15,0.0,0.98923,1e-05,2.13127]
[1776463410941,52.69,77473.15,0.0,0.98923,1e-05,2.13127]
[1776463411024,52.69,77476.08,0.0,0.98926,1e-05,2.12599]
[1776463415924,52.69,77475.69,0.0,0.98926,1e-05,2.12593]
[1776463415940,52.69,77475.69,0.0,0.98926,1e-05,2.12593]
[1776463423165,52.68,77476.33,0.0,0.98927,1e-05,2.1241]
[1776463423196,52.68,77476.33,0.0,0.98927,1e-05,2.1241]
[1776463423219,52.68,77477.99,0.0,0.98928,1e-05,2.12157]
[1776463424020,52.68,77477.99,0.0,0.98928,1e-05,2.12157]
[1776463424204,52.68,77477.99,0.0,0.98928,1e-05,2.12157]
[1776463427698,52.68,77479.36,0.0,0.98929,1e-05,2.11959]
[1776463427800,52.67,77483.76,0.0,0.98933,1e-05,2.11395]
[1776463427939,52.67,77483.76,0.0,0.98933,1e-05,2.11395]
[1776463428010,52.67,77483.76,0.0,0.98933,1e-05,2.11395]
[1776463428203,52.67,77483.76,0.0,0.98933,1e-05,2.11395]
[1776463428209,52.67,77485.87,0.0,0.98934,1e-05,2.11126]
[1776463434186,52.67,77485.26,0.0,0.98934,1e-05,2.11112]
[1776463435809,52.67,77485.26,0.0,0.98934,1e-05,2.11112]
[1776463435192,52.67,77478.06,0.0,0.98929,1e-05,2.11965]
[1776463435937,52.67,77478.06,0.0,0.98929,1e-05,2.11965]
[1776463436758,52.67,77478.06,0.0,0.98929,1e-05,2.11965]
[1776463436798,52.67,77478.69,0.0,0.9893,1e-05,2.11873]
[1776463436942,52.67,77478.69,0.0,0.9893,1e-05,2.11873]
[1776463437207,52.67,77486.44,0.0,0.98935,1e-05,2.10922]
[1776463438214,52.67,77491.22,0.0,0.98939,1e-05,2.10333]
[1776463439580,52.67,77491.22,0.0,0.98939,1e-05,2.10333]
[1776463439690,52.67,77491.22,0.0,0.98939,1e-05,2.10333]
[1776463439744,52.67,77492.84,0.0,0.9894,1e-05,2.10125]
[1776463440015,52.67,77492.84,0.0,0.9894,1e-05,2.10125]
[1776463440207,52.67,77492.84,0.0,0.9894,1e-05,2.10125]
[1776463445263,52.66,77495.12,0.0,0.98942,1e-05,2.09775]
[1776463453318,52.66,77495.13,0.0,0.98943,1e-05,2.09675]
[1776463457783,52.66,77495.63,0.0,0.98943,1e-05,2.09579]
[1776463457831,52.66,77499.2,0.0,0.98946,1e-05,2.0914]
[1776463458944,52.65,77501.27,0.0,0.98947,1e-05,2.08882]
[1776463459537,52.65,77501.27,0.0,0.98947,1e-05,2.08882]
[1776463459698,52.65,77501.27,0.0,0.98947,1e-05,2.08882]
[1776463459711,52.65,77502.8,0.0,0.98949,1e-05,2.08688]
[1776463465813,52.65,77504.22,0.0,0.9895,1e-05,2.08468]
[1776463465943,52.65,77504.4,0.0,0.9895,1e-05,2.08437]
[1776463470864,52.65,77509.92,0.0,0.98954,1e-05,2.07734]
[1776463472294,52.65,77511.75,0.0,0.98956,1e-05,2.07377]
[1776463472448,52.65,77511.75,0.0,0.98956,1e-05,2.07377]
[1776463472940,52.65,77511.82,0.0,0.98956,1e-05,2.07362]
[1776463473465,52.65,77509.05,0.0,0.98954,1e-05,2.07683]
[1776463477081,52.65,77512.66,0.0,0.98957,1e-05,2.07233]
[1776463477198,52.65,77512.66,0.0,0.98957,1e-05,2.07233]
[1776463483535,52.64,77512.81,0.0,0.98957,1e-05,2.07167]
[1776463485112,52.64,77512.81,0.0,0.98957,1e-05,2.07167]
[1776463485199,52.64,77512.81,0.0,0.98957,1e-05,2.07167]
[1776463485922,52.64,77512.97,0.0,0.98958,1e-05,2.07134]
[1776463485949,52.64,77512.97,0.0,0.98958,1e-05,2.07134]
[1776463486556,52.64,77513.07,0.0,0.98958,1e-05,2.07116]
[1776463491666,52.64,77512.97,0.0,0.98958,1e-05,2.07102]
[1776463491691,52.64,77512.97,0.0,0.98958,1e-05,2.07102]
[1776463498640,52.64,77498.38,0.0,0.98948,1e-05,2.08786]
[1776463499647,52.64,77487.05,0.0,0.9894,1e-05,2.10134]
[1776463500654,52.64,77487.36,0.0,0.9894,1e-05,2.10084]
[1776463502361,52.64,77488.07,0.0,0.98941,1e-05,2.09987]
[1776463504732,52.64,77492.24,0.0,0.98944,1e-05,2.09465]
[1776463504780,52.64,77492.49,0.0,0.98944,1e-05,2.09424]
[1776463504936,52.64,77492.49,0.0,0.98944,1e-05,2.09424]
[1776463505920,52.64,77492.49,0.0,0.98944,1e-05,2.09424]
[1776463505938,52.64,77493.34,0.0,0.98945,1e-05,2.09312]
[1776463509770,52.63,77497.86,0.0,0.98948,1e-05,2.08741]
[1776463509796,52.63,77497.39,0.0,0.98948,1e-05,2.08788]
[1776463509940,52.63,77497.39,0.0,0.98948,1e-05,2.08788]
[1776463510629,52.63,77497.39,0.0,0.98948,1e-05,2.08788]
[1776463510687,52.63,77497.39,0.0,0.98948,1e-05,2.08788]
[1776463515759,52.63,77502.26,0.0,0.98952,1e-05,2.08155]
[1776463519787,52.63,77509.86,0.0,0.98957,1e-05,2.07219]
[1776463520240,52.63,77509.86,0.0,0.98957,1e-05,2.07219]
[1776463520439,52.63,77509.86,0.0,0.98957,1e-05,2.07219]
[1776463520794,52.63,77515.59,0.0,0.98961,1e-05,2.06533]
[1776463521889,52.63,77515.59,0.0,0.98961,1e-05,2.06533]
[1776463521946,52.63,77515.62,0.0,0.98961,1e-05,2.06525]
[1776463522808,52.63,77515.63,0.0,0.98961,1e-05,2.06518]
[1776463527842,52.63,77517.33,0.0,0.98963,1e-05,2.06293]
[1776463529856,52.63,77508.52,0.0,0.98956,1e-05,2.07327]
[1776463530082,52.63,77508.52,0.0,0.98956,1e-05,2.07327]
[1776463530207,52.63,77508.52,0.0,0.98956,1e-05,2.07327]
[1776463530863,52.63,77513.55,0.0,0.9896,1e-05,2.06724]
[1776463536879,52.63,77513.0,0.0,0.9896,1e-05,2.06652]
[1776463536936,52.63,77513.0,0.0,0.9896,1e-05,2.06652]
[1776463536981,52.63,77513.0,0.0,0.9896,1e-05,2.06625]
[1776463542948,52.62,77516.76,0.0,0.98963,1e-05,2.06147]
[1776463547476,52.62,77515.65,0.0,0.98963,1e-05,2.06264]
[1776463547700,52.62,77515.65,0.0,0.98963,1e-05,2.06264]
[1776463552881,52.62,77519.96,0.0,0.98966,1e-05,2.05736]
[1776463552943,52.62,77519.96,0.0,0.98966,1e-05,2.05736]
[1776463552982,52.62,77520.09,0.0,0.98966,1e-05,2.05708]
[1776463558053,52.62,77518.52,0.0,0.98965,1e-05,2.05872]
[1776463564508,52.62,77518.4,0.0,0.98965,1e-05,2.05881]
[1776463564692,52.62,77518.4,0.0,0.98965,1e-05,2.05881]
[1776463564782,52.62,77512.74,0.0,0.98961,1e-05,2.06523]
[1776463568123,52.62,77509.07,0.0,0.98959,1e-05,2.06939]
[1776463574165,52.62,77508.85,0.0,0.98959,1e-05,2.06925]
[1776463579200,52.61,77508.97,0.0,0.98959,1e-05,2.06872]
[1776463581629,52.61,77509.07,0.0,0.98959,1e-05,2.06854]
[1776463581692,52.61,77509.07,0.0,0.98959,1e-05,2.06854]
[1776463582221,52.61,77516.53,0.0,0.98964,1e-05,2.05959]
[1776463583419,52.61,77516.53,0.0,0.98964,1e-05,2.05959]
[1776463583450,52.61,77516.53,0.0,0.98964,1e-05,2.05959]
[1776463583520,52.61,77518.24,0.0,0.98966,1e-05,2.05752]
[1776463589269,52.61,77518.26,0.0,0.98966,1e-05,2.05723]
[1776463595312,52.61,77518.11,0.0,0.98966,1e-05,2.05584]
[1776463598118,52.61,77516.79,0.0,0.98966,1e-05,2.05731]
[1776463598195,52.61,77516.79,0.0,0.98966,1e-05,2.05731]
[1776463607501,52.61,77515.87,0.0,0.98965,1e-05,2.05821]
[1776463607698,52.61,77515.87,0.0,0.98965,1e-05,2.05821]
[1776463609138,52.61,77515.99,0.0,0.98965,1e-05,2.05779]
[1776463609201,52.61,77515.99,0.0,0.98965,1e-05,2.05779]
[1776463609239,52.61,77515.99,0.0,0.98965,1e-05,2.0577]
[1776463614445,52.61,77516.09,0.0,0.98966,1e-05,2.05735]
[1776463619480,52.61,77515.78,0.0,0.98965,1e-05,2.0575]
[1776463620749,52.61,77515.78,0.0,0.98965,1e-05,2.0575]
[1776463620942,52.61,77515.78,0.0,0.98965,1e-05,2.0575]
[1776463625123,52.6,77516.37,0.0,0.98966,1e-05,2.05659]
[1776463625204,52.6,77516.37,0.0,0.98966,1e-05,2.05659]
[1776463625522,52.6,77516.42,0.0,0.98966,1e-05,2.05649]
[1776463632571,52.6,77517.02,0.0,0.98967,1e-05,2.05549]
[1776463638613,52.6,77516.9,0.0,0.98967,1e-05,2.05539]
[1776463642188,52.6,77517.15,0.0,0.98967,1e-05,2.05496]
[1776463644934,52.6,77514.91,0.0,0.98965,1e-05,2.05752]
[1776463645035,52.6,77514.67,0.0,0.98965,1e-05,2.05775]
[1776463645194,52.6,77514.67,0.0,0.98965,1e-05,2.05775]
[1776463647676,52.6,77508.77,0.0,0.98961,1e-05,2.06457]
[1776463652919,52.6,77506.02,0.0,0.9896,1e-05,2.06626]
[1776463652935,52.6,77506.02,0.0,0.9896,1e-05,2.06626]
[1776463658635,52.6,77508.84,0.0,0.98962,1e-05,2.06253]
[1776463658692,52.6,77508.84,0.0,0.98962,1e-05,2.06253]
[1776463658753,52.6,77508.94,0.0,0.98962,1e-05,2.06235]
[1776463660458,52.6,77508.94,0.0,0.98962,1e-05,2.06235]
[1776463661774,52.6,77515.44,0.0,0.98967,1e-05,2.05449]
[1776463667816,52.59,77516.4,0.0,0.98968,1e-05,2.05307]
[1776463672853,52.59,77515.39,0.0,0.98967,1e-05,2.05402]
[1776463677890,52.59,77514.35,0.0,0.98967,1e-05,2.05499]
[1776463680486,52.59,77512.78,0.0,0.98966,1e-05,2.05674]
[1776463680691,52.59,77512.78,0.0,0.98966,1e-05,2.05674]
[1776463680915,52.59,77512.11,0.0,0.98965,1e-05,2.05748]
[1776463685949,52.59,77514.89,0.0,0.98967,1e-05,2.05393]
[1776463692999,52.59,77515.18,0.0,0.98968,1e-05,2.05325]
[1776463698034,52.59,77517.13,0.0,0.98969,1e-05,2.05072]
[1776463703069,52.59,77519.31,0.0,0.98971,1e-05,2.04796]
[1776463712131,52.58,77519.59,0.0,0.98972,1e-05,2.04599]
[1776463717167,52.58,77520.02,0.0,0.98972,1e-05,2.0453]
[1776463722202,52.58,77521.62,0.0,0.98973,1e-05,2.04326]
[1776463727237,52.58,77520.02,0.0,0.98972,1e-05,2.04499]
[1776463732271,52.58,77519.86,0.0,0.98972,1e-05,2.04503]
[1776463737307,52.58,77519.96,0.0,0.98973,1e-05,2.04476]
[1776463742342,52.58,77521.26,0.0,0.98974,1e-05,2.04309]
[1776463747377,52.58,77521.24,0.0,0.98974,1e-05,2.04297]
[1776463752413,52.58,77521.8,0.0,0.98974,1e-05,2.04219]
[1776463757448,52.58,77520.48,0.0,0.98973,1e-05,2.04363]
[1776463762483,52.58,77521.16,0.0,0.98974,1e-05,2.04271]
[1776463767518,52.58,77521.78,0.0,0.98974,1e-05,2.04187]
[1776463775575,52.58,77521.68,0.0,0.98975,1e-05,2.04051]
[1776463780610,52.57,77522.03,0.0,0.98975,1e-05,2.04]
[1776463790680,52.57,77522.03,0.0,0.98975,1e-05,2.0398]
[1776463796722,52.57,77522.42,0.0,0.98976,1e-05,2.03923]
[1776463798736,52.57,77532.46,0.0,0.98983,1e-05,2.02745]
[1776463803774,52.57,77534.37,0.0,0.98984,1e-05,2.02526]
[1776463809816,52.57,77533.33,0.0,0.98983,1e-05,2.02649]
[1776463811830,52.57,77529.29,0.0,0.9898,1e-05,2.03122]
[1776463816865,52.57,77527.74,0.0,0.98979,1e-05,2.03298]
[1776463821899,52.57,77527.76,0.0,0.98979,1e-05,2.0329]
[1776463826934,52.57,77526.25,0.0,0.98978,1e-05,2.03449]
[1776463831970,52.57,77523.99,0.0,0.98978,1e-05,2.03505]
[1776463837005,52.57,77524.46,0.0,0.98979,1e-05,2.03386]
[1776463842041,52.56,77523.91,0.0,0.98979,1e-05,2.034]
[1776463853124,52.56,77524.09,0.0,0.98979,1e-05,2.03344]
[1776463858161,52.56,77524.47,0.0,0.98979,1e-05,2.03295]
[1776463862193,52.56,77516.18,0.0,0.98974,1e-05,2.04264]
[1776463863200,52.56,77509.45,0.0,0.98969,1e-05,2.05054]
[1776463867230,52.56,77513.72,0.0,0.98972,1e-05,2.04536]
[1776463872265,52.56,77514.54,0.0,0.98973,1e-05,2.04428]
[1776463878308,52.56,77515.23,0.0,0.98973,1e-05,2.04333]
[1776463883344,52.56,77511.24,0.0,0.9897,1e-05,2.04792]
[1776463885358,52.56,77507.14,0.0,0.98968,1e-05,2.0527]
[1776463886365,52.56,77501.36,0.0,0.98964,1e-05,2.0595]
[1776463887372,52.56,77495.38,0.0,0.98959,1e-05,2.06654]
[1776463889385,52.56,77493.67,0.0,0.98958,1e-05,2.06845]
[1776463894421,52.56,77496.22,0.0,0.98961,1e-05,2.06376]
[1776463899456,52.55,77497.3,0.0,0.98962,1e-05,2.06215]
[1776463904491,52.55,77497.4,0.0,0.98962,1e-05,2.06171]
[1776463911540,52.55,77497.36,0.0,0.98962,1e-05,2.06131]
[1776463917581,52.55,77504.69,0.0,0.98968,1e-05,2.05219]
[1776463918589,52.55,77510.37,0.0,0.98972,1e-05,2.04544]
[1776463920603,52.55,77515.33,0.0,0.98975,1e-05,2.03953]
[1776463921610,52.55,77519.88,0.0,0.98978,1e-05,2.03416]
[1776463926645,52.55,77521.92,0.0,0.9898,1e-05,2.03169]
[1776463935707,52.55,77522.15,0.0,0.9898,1e-05,2.0313]
[1776463944771,52.55,77522.37,0.0,0.9898,1e-05,2.03098]
[1776463949806,52.55,77526.46,0.0,0.98983,1e-05,2.02621]
[1776463954841,52.55,77532.11,0.0,0.98987,1e-05,2.01863]
[1776463959875,52.55,77534.93,0.0,0.98989,1e-05,2.01612]
[1776463964911,52.55,77535.98,0.0,0.98989,1e-05,2.01506]
[1776463969946,52.58,77536.87,0.0,0.98987,1e-05,2.0192]
[1776463974981,52.63,77533.58,0.0,0.98978,1e-05,2.03422]
[1776463981024,52.65,77534.18,0.0,0.98977,1e-05,2.03632]
[1776463986059,52.66,77533.12,0.0,0.98975,1e-05,2.03986]
[1776463991094,52.67,77532.39,0.0,0.98973,1e-05,2.04296]
[1776463999150,52.7,77530.88,0.0,0.98968,1e-05,2.05213]
[1776464004184,52.71,77526.13,0.0,0.98964,1e-05,2.05936]
[1776464009224,52.7,77525.48,0.0,0.98965,1e-05,2.05653]
[1776464014259,52.69,77525.48,0.0,0.98966,1e-05,2.05485]
[1776464019294,52.69,77525.32,0.0,0.98966,1e-05,2.05463]
[1776464025336,52.69,77525.39,0.0,0.98967,1e-05,2.05407]
[1776464033392,52.69,77525.36,0.0,0.98967,1e-05,2.05349]
[1776464038427,52.68,77524.01,0.0,0.98966,1e-05,2.05468]
[1776464043462,52.68,77524.59,0.0,0.98967,1e-05,2.0536]
[1776464048497,52.68,77524.29,0.0,0.98967,1e-05,2.05355]
[1776464053532,52.68,77524.57,0.0,0.98967,1e-05,2.05282]
[1776464058567,52.68,77524.62,0.0,0.98968,1e-05,2.05237]
[1776464069645,52.67,77524.99,0.0,0.98968,1e-05,2.05107]
[1776464074679,52.67,77524.71,0.0,0.98969,1e-05,2.0497]
[1776464087770,52.66,77525.06,0.0,0.9897,1e-05,2.04824]
[1776464090793,52.66,77519.21,0.0,0.98966,1e-05,2.05491]
[1776464092479,52.66,77519.21,0.0,0.98966,1e-05,2.05491]
[1776464092525,52.66,77512.16,0.0,0.98961,1e-05,2.06315]
[1776464092832,52.66,77456.93,0.0,0.98922,1e-05,2.12934]
[1776464093821,52.67,77447.05,0.0,0.98915,1e-05,2.14175]
[1776464094826,52.67,77438.51,0.0,0.98908,1e-05,2.15245]
[1776464095824,52.67,77438.51,0.0,0.98908,1e-05,2.15245]
[1776464095918,52.67,77441.06,0.0,0.9891,1e-05,2.1498]
[1776464096839,52.67,77448.33,0.0,0.98915,1e-05,2.14115]
[1776464101875,52.68,77449.53,0.0,0.98915,1e-05,2.14091]
[1776464105903,52.68,77455.93,0.0,0.98919,1e-05,2.13411]
[1776464110938,52.69,77458.04,0.0,0.9892,1e-05,2.13283]
[1776464114966,52.69,77464.85,0.0,0.98924,1e-05,2.12561]
[1776464117947,52.69,77466.49,0.0,0.98925,1e-05,2.12417]
[1776464122127,52.7,77470.36,0.0,0.98927,1e-05,2.12064]
[1776464122191,52.7,77470.36,0.0,0.98927,1e-05,2.12064]
[1776464122289,52.7,77470.22,0.0,0.98927,1e-05,2.12109]
[1776464128057,52.71,77473.25,0.0,0.98928,1e-05,2.11917]
[1776464129887,52.71,77474.24,0.0,0.98929,1e-05,2.11826]
[1776464129943,52.71,77474.24,0.0,0.98929,1e-05,2.11826]
[1776464134587,52.72,77479.27,0.0,0.98932,1e-05,2.11237]
[1776464134588,52.72,77479.27,0.0,0.98932,1e-05,2.11237]
[1776464134691,52.72,77479.27,0.0,0.98932,1e-05,2.11237]
[1776464135106,52.72,77479.45,0.0,0.98932,1e-05,2.11198]
[1776464140141,52.72,77481.18,0.0,0.98933,1e-05,2.1105]
[1776464143489,52.72,77472.22,0.0,0.98926,1e-05,2.12227]
[1776464144169,52.73,77458.92,0.0,0.98916,1e-05,2.13871]
[1776464145141,52.73,77458.92,0.0,0.98916,1e-05,2.13871]
[1776464145187,52.73,77444.44,0.0,0.98906,1e-05,2.15667]
[1776464146196,52.73,77432.51,0.0,0.98897,1e-05,2.17157]
[1776464147201,52.73,77431.43,0.0,0.98896,1e-05,2.17311]
[1776464148686,52.73,77428.96,0.0,0.98894,1e-05,2.17636]
[1776464150082,52.73,77430.39,0.0,0.98895,1e-05,2.1748]
[1776464150223,52.73,77408.11,0.0,0.98878,1e-05,2.20243]
[1776464151245,52.73,77398.83,0.0,0.98871,1e-05,2.21438]
[1776464152238,52.73,77395.38,0.0,0.98869,1e-05,2.21884]
[1776464153611,52.73,77396.87,0.0,0.9887,1e-05,2.21709]
[1776464159287,52.74,77395.56,0.0,0.98868,1e-05,2.21948]
[1776464164322,52.74,77402.86,0.0,0.98873,1e-05,2.21091]
[1776464166336,52.74,77406.91,0.0,0.98876,1e-05,2.20612]
[1776464168738,52.74,77407.22,0.0,0.98876,1e-05,2.20602]
[1776464168953,52.74,77407.22,0.0,0.98876,1e-05,2.20602]
[1776464169357,52.74,77407.83,0.0,0.98877,1e-05,2.2054]
[1776464170378,52.74,77407.83,0.0,0.98877,1e-05,2.2054]
[1776464170438,52.74,77407.83,0.0,0.98877,1e-05,2.2054]
[1776464176406,52.75,77408.01,0.0,0.98876,1e-05,2.2062]
[1776464177893,52.75,77408.01,0.0,0.98876,1e-05,2.2062]
[1776464177938,52.75,77408.01,0.0,0.98876,1e-05,2.2062]
[1776464178191,52.75,77408.01,0.0,0.98876,1e-05,2.2062]
[1776464178232,52.75,77408.01,0.0,0.98876,1e-05,2.20649]
[1776464182448,52.75,77414.17,0.0,0.9888,1e-05,2.19941]
[1776464183455,52.75,77422.41,0.0,0.98886,1e-05,2.18933]
[1776464184462,52.75,77428.37,0.0,0.98891,1e-05,2.18213]
[1776464186204,52.76,77427.99,0.0,0.9889,1e-05,2.18279]
[1776464186444,52.76,77427.99,0.0,0.9889,1e-05,2.18279]
[1776464186476,52.76,77427.29,0.0,0.9889,1e-05,2.18384]
[1776464186830,52.76,77427.29,0.0,0.9889,1e-05,2.18384]
[1776464186942,52.76,77427.29,0.0,0.9889,1e-05,2.18384]
[1776464190504,52.76,77432.58,0.0,0.98893,1e-05,2.17805]
[1776464191194,52.76,77432.58,0.0,0.98893,1e-05,2.17805]
[1776464191445,52.76,77432.58,0.0,0.98893,1e-05,2.17805]
[1776464191511,52.76,77433.72,0.0,0.98894,1e-05,2.17548]
[1776464192542,52.76,77433.72,0.0,0.98894,1e-05,2.17548]
[1776464192706,52.76,77433.5,0.0,0.98894,1e-05,2.17595]
[1776464198562,52.77,77433.25,0.0,0.98893,1e-05,2.17743]
[1776464200577,52.77,77426.31,0.0,0.98888,1e-05,2.18639]
[1776464202421,52.77,77425.56,0.0,0.98887,1e-05,2.1875]
[1776464202445,52.77,77425.56,0.0,0.98887,1e-05,2.1875]
[1776464202595,52.77,77425.28,0.0,0.98887,1e-05,2.18802]
[1776464202809,52.77,77425.28,0.0,0.98887,1e-05,2.18802]
[1776464202949,52.77,77425.28,0.0,0.98887,1e-05,2.18802]
[1776464208637,52.78,77424.48,0.0,0.98886,1e-05,2.19002]
[1776464214527,52.78,77424.41,0.0,0.98885,1e-05,2.19077]
[1776464214628,52.78,77424.41,0.0,0.98885,1e-05,2.19109]
[1776464214692,52.78,77424.41,0.0,0.98885,1e-05,2.19109]
[1776464215327,52.78,77424.41,0.0,0.98885,1e-05,2.19109]
[1776464215438,52.78,77424.41,0.0,0.98885,1e-05,2.19109]
[1776464218709,52.78,77430.14,0.0,0.98889,1e-05,2.18464]
[1776464219716,52.78,77435.35,0.0,0.98893,1e-05,2.17838]
[1776464220723,52.78,77440.71,0.0,0.98897,1e-05,2.17196]
[1776464221730,52.79,77447.74,0.0,0.98902,1e-05,2.16351]
[1776464223652,52.79,77447.74,0.0,0.98902,1e-05,2.16351]
[1776464223658,52.79,77451.42,0.0,0.98904,1e-05,2.15942]
[1776464223701,52.79,77451.42,0.0,0.98904,1e-05,2.15942]
[1776464224811,52.79,77453.36,0.0,0.98905,1e-05,2.15704]
[1776464224938,52.79,77453.36,0.0,0.98905,1e-05,2.15704]
[1776464230792,52.79,77452.67,0.0,0.98904,1e-05,2.15938]
[1776464232807,52.8,77448.46,0.0,0.98901,1e-05,2.16496]
[1776464233814,52.8,77438.36,0.0,0.98893,1e-05,2.17759]
[1776464234820,52.8,77434.99,0.0,0.98891,1e-05,2.18192]
[1776464236439,52.8,77434.99,0.0,0.98891,1e-05,2.18192]
[1776464236691,52.8,77431.79,0.0,0.98888,1e-05,2.18622]
[1776464237353,52.8,77431.79,0.0,0.98888,1e-05,2.18622]
[1776464237439,52.8,77431.79,0.0,0.98888,1e-05,2.18622]
[1776464240863,52.8,77421.92,0.0,0.9888,1e-05,2.19909]
[1776464243045,52.8,77423.19,0.0,0.98881,1e-05,2.19767]
[1776464243201,52.8,77423.19,0.0,0.98881,1e-05,2.19767]
[1776464243295,52.81,77423.65,0.0,0.98881,1e-05,2.19737]
[1776464244106,52.81,77423.65,0.0,0.98881,1e-05,2.19737]
[1776464244198,52.81,77423.65,0.0,0.98881,1e-05,2.19737]
[1776464249933,52.81,77418.99,0.0,0.98877,1e-05,2.204]
[1776464251444,52.81,77418.99,0.0,0.98877,1e-05,2.204]
[1776464251445,52.81,77388.42,0.0,0.98855,1e-05,2.24123]
[1776464251953,52.81,77374.06,0.0,0.98844,1e-05,2.25942]
[1776464252960,52.81,77374.4,0.0,0.98844,1e-05,2.25905]
[1776464253967,52.81,77361.53,0.0,0.98834,1e-05,2.27549]
[1776464255382,52.81,77361.53,0.0,0.98834,1e-05,2.27549]
[1776464255407,52.81,77369.19,0.0,0.9884,1e-05,2.26574]
[1776464257996,52.81,77365.37,0.0,0.98837,1e-05,2.27066]
[1776464260015,52.81,77356.61,0.0,0.9883,1e-05,2.2819]
[1776464262028,52.81,77354.74,0.0,0.98829,1e-05,2.28429]
[1776464264042,52.81,77358.64,0.0,0.98832,1e-05,2.27928]
[1776464265049,52.81,77362.27,0.0,0.98835,1e-05,2.27464]
[1776464269656,52.81,77365.57,0.0,0.98837,1e-05,2.27046]
[1776464269697,52.81,77365.57,0.0,0.98837,1e-05,2.27046]
[1776464269664,52.81,77365.71,0.0,0.98837,1e-05,2.2703]
[1776464270439,52.81,77365.71,0.0,0.98837,1e-05,2.2703]
[1776464270693,52.81,77365.71,0.0,0.98837,1e-05,2.2703]
[1776464270541,52.81,77365.67,0.0,0.98837,1e-05,2.27037]
[1776464272098,52.81,77369.77,0.0,0.98841,1e-05,2.26516]
[1776464273106,52.81,77381.69,0.0,0.9885,1e-05,2.25006]
[1776464274113,52.81,77382.59,0.0,0.9885,1e-05,2.24898]
[1776464276127,52.81,77392.71,0.0,0.98858,1e-05,2.23631]
[1776464277134,52.81,77400.8,0.0,0.98864,1e-05,2.22621]
[1776464279148,52.81,77406.53,0.0,0.98868,1e-05,2.21922]
[1776464280155,52.81,77411.37,0.0,0.98872,1e-05,2.21328]
[1776464281162,52.81,77406.64,0.0,0.98868,1e-05,2.21932]
[1776464282169,52.82,77401.64,0.0,0.98864,1e-05,2.2257]
[1776464284033,52.82,77400.91,0.0,0.98864,1e-05,2.22672]
[1776464284197,52.82,77400.91,0.0,0.98864,1e-05,2.22672]
[1776464284605,52.82,77400.91,0.0,0.98864,1e-05,2.22672]
[1776464284701,52.82,77400.91,0.0,0.98864,1e-05,2.22672]
[1776464284703,52.82,77400.1,0.0,0.98863,1e-05,2.22784]
[1776464286197,52.82,77394.99,0.0,0.98859,1e-05,2.23447]
[1776464287205,52.82,77390.3,0.0,0.98855,1e-05,2.24047]
[1776464288890,52.82,77388.29,0.0,0.98854,1e-05,2.24309]
[1776464288949,52.82,77388.29,0.0,0.98854,1e-05,2.24309]
[1776464289677,52.82,77388.29,0.0,0.98854,1e-05,2.24309]
[1776464289698,52.82,77388.29,0.0,0.98854,1e-05,2.24309]
[1776464289219,52.82,77387.83,0.0,0.98853,1e-05,2.24374]
[1776464294254,52.82,77382.36,0.0,0.98849,1e-05,2.251]
[1776464295634,52.82,77382.36,0.0,0.98849,1e-05,2.251]
[1776464295700,52.82,77382.36,0.0,0.98849,1e-05,2.251]
[1776464295735,52.82,77381.87,0.0,0.98849,1e-05,2.25167]
[1776464296373,52.82,77381.87,0.0,0.98849,1e-05,2.25167]
[1776464296451,52.82,77381.87,0.0,0.98849,1e-05,2.25167]
[1776464301978,52.82,77380.35,0.0,0.98847,1e-05,2.2539]
[1776464304217,52.82,77383.28,0.0,0.9885,1e-05,2.25028]
[1776464304447,52.82,77383.28,0.0,0.9885,1e-05,2.25028]
[1776464304543,52.82,77383.5,0.0,0.9885,1e-05,2.25005]
[1776464305138,52.82,77383.5,0.0,0.9885,1e-05,2.25005]
[1776464305196,52.82,77383.5,0.0,0.9885,1e-05,2.25005]
[1776464310366,52.82,77381.59,0.0,0.98848,1e-05,2.25276]
[1776464317415,52.83,77382.34,0.0,0.98849,1e-05,2.25078]
[1776464321763,52.83,77382.6,0.0,0.98849,1e-05,2.25058]
[1776464321945,52.83,77382.67,0.0,0.98849,1e-05,2.25061]
[1776464322721,52.83,77382.67,0.0,0.98849,1e-05,2.25061]
[1776464322449,52.83,77382.95,0.0,0.98849,1e-05,2.25032]
[1776464322947,52.83,77382.95,0.0,0.98849,1e-05,2.25032]
[1776464329499,52.83,77383.91,0.0,0.9885,1e-05,2.2496]
[1776464334613,52.83,77383.45,0.0,0.98849,1e-05,2.25033]
[1776464334689,52.83,77383.45,0.0,0.98849,1e-05,2.25033]
[1776464334712,52.83,77383.45,0.0,0.98849,1e-05,2.25056]
[1776464334908,52.83,77383.45,0.0,0.98849,1e-05,2.25056]
[1776464334941,52.83,77383.45,0.0,0.98849,1e-05,2.25056]
[1776464340577,52.83,77383.06,0.0,0.98849,1e-05,2.25148]
[1776464343288,52.83,77383.06,0.0,0.98849,1e-05,2.25148]
[1776464343598,52.83,77376.94,0.0,0.98844,1e-05,2.25945]
[1776464345612,52.83,77372.87,0.0,0.98841,1e-05,2.26474]
[1776464346986,52.83,77372.46,0.0,0.9884,1e-05,2.2653]
[1776464352662,52.84,77378.11,0.0,0.98845,1e-05,2.25837]
[1776464357063,52.84,77378.21,0.0,0.98845,1e-05,2.25846]
[1776464357200,52.84,77378.21,0.0,0.98845,1e-05,2.25846]
[1776464358262,52.84,77376.33,0.0,0.98843,1e-05,2.2609]
[1776464358446,52.84,77376.33,0.0,0.98843,1e-05,2.2609]
[1776464358704,52.84,77374.64,0.0,0.98842,1e-05,2.2631]
[1776464362732,52.84,77364.52,0.0,0.98834,1e-05,2.27616]
[1776464363739,52.84,77365.99,0.0,0.98835,1e-05,2.27429]
[1776464364494,52.84,77365.99,0.0,0.98835,1e-05,2.27429]
[1776464364703,52.84,77365.99,0.0,0.98835,1e-05,2.27429]
[1776464369781,52.84,77361.32,0.0,0.98831,1e-05,2.28036]
[1776464371520,52.84,77361.32,0.0,0.98831,1e-05,2.28036]
[1776464371696,52.84,77361.32,0.0,0.98831,1e-05,2.28036]
[1776464371759,52.84,77361.32,0.0,0.98832,1e-05,2.27897]
[1776464371893,52.84,77361.32,0.0,0.98832,1e-05,2.27897]
[1776464371949,52.84,77361.32,0.0,0.98832,1e-05,2.27897]
[1776464374816,52.84,77369.44,0.0,0.98838,1e-05,2.26862]
[1776464375822,52.84,77376.07,0.0,0.98843,1e-05,2.26021]
[1776464376345,52.84,77376.07,0.0,0.98843,1e-05,2.26021]
[1776464376440,52.84,77376.07,0.0,0.98843,1e-05,2.26021]
[1776464376830,52.84,77376.1,0.0,0.98843,1e-05,2.26021]
[1776464377174,52.84,77376.1,0.0,0.98843,1e-05,2.26021]
[1776464377206,52.84,77376.1,0.0,0.98843,1e-05,2.26021]
[1776464381865,52.84,77387.43,0.0,0.98852,1e-05,2.24606]
[1776464383558,52.84,77387.43,0.0,0.98852,1e-05,2.24606]
[1776464383691,52.84,77387.43,0.0,0.98852,1e-05,2.24606]
[1776464383792,52.84,77391.6,0.0,0.98855,1e-05,2.24094]
[1776464384602,52.84,77391.6,0.0,0.98855,1e-05,2.24094]
[1776464384697,52.84,77391.6,0.0,0.98855,1e-05,2.24094]
[1776464389921,52.84,77392.44,0.0,0.98855,1e-05,2.24034]
[1776464392382,52.84,77392.37,0.0,0.98855,1e-05,2.2405]
[1776464392437,52.84,77392.37,0.0,0.98855,1e-05,2.2405]
[1776464392535,52.84,77392.34,0.0,0.98855,1e-05,2.24068]
[1776464393566,52.84,77392.34,0.0,0.98855,1e-05,2.24068]
[1776464393693,52.84,77392.34,0.0,0.98855,1e-05,2.24068]
[1776464398985,52.85,77392.54,0.0,0.98855,1e-05,2.24082]
[1776464404023,52.85,77389.74,0.0,0.98853,1e-05,2.24467]
[1776464406666,52.85,77389.77,0.0,0.98853,1e-05,2.24469]
[1776464406694,52.85,77389.77,0.0,0.98853,1e-05,2.24469]
[1776464406767,52.85,77389.79,0.0,0.98853,1e-05,2.24478]
[1776464408046,52.85,77389.75,0.0,0.98853,1e-05,2.24483]
[1776464408197,52.85,77389.75,0.0,0.98853,1e-05,2.24483]
[1776464411739,52.85,77389.76,0.0,0.98853,1e-05,2.24493]
[1776464411789,52.85,77389.19,0.0,0.98852,1e-05,2.24582]
[1776464411940,52.85,77389.19,0.0,0.98852,1e-05,2.24582]
[1776464412811,52.85,77389.19,0.0,0.98852,1e-05,2.24582]
[1776464412082,52.85,77387.15,0.0,0.9885,1e-05,2.2484]
[1776464412942,52.85,77387.15,0.0,0.9885,1e-05,2.2484]
[1776464416617,52.85,77386.0,0.0,0.98849,1e-05,2.25]
[1776464416687,52.85,77386.0,0.0,0.98849,1e-05,2.25]
[1776464416785,52.85,77382.01,0.0,0.98846,1e-05,2.25515]
[1776464417156,52.85,77382.01,0.0,0.98846,1e-05,2.25515]
[1776464417197,52.85,77382.01,0.0,0.98846,1e-05,2.25515]
[1776464417252,52.85,77378.59,0.0,0.98844,1e-05,2.25953]
[1776464423159,52.85,77377.17,0.0,0.98843,1e-05,2.26148]
[1776464424020,52.85,77377.17,0.0,0.98843,1e-05,2.26148]
[1776464424192,52.85,77377.17,0.0,0.98843,1e-05,2.26148]
[1776464424380,52.85,77377.17,0.0,0.98843,1e-05,2.26148]
[1776464424441,52.85,77377.17,0.0,0.98843,1e-05,2.26148]
[1776464424540,52.85,77376.6,0.0,0.98842,1e-05,2.26227]
[1776464428044,52.85,77374.96,0.0,0.98841,1e-05,2.26441]
[1776464428198,52.85,77374.96,0.0,0.98841,1e-05,2.26441]
[1776464428260,52.85,77370.66,0.0,0.98837,1e-05,2.26993]
[1776464429194,52.85,77370.66,0.0,0.98837,1e-05,2.26993]
[1776464429442,52.85,77370.66,0.0,0.98837,1e-05,2.26993]
[1776464433230,52.85,77381.36,0.0,0.98846,1e-05,2.25498]
[1776464434068,52.85,77381.36,0.0,0.98846,1e-05,2.25498]
[1776464434192,52.85,77381.36,0.0,0.98846,1e-05,2.25498]
[1776464434237,52.85,77383.99,0.0,0.98848,1e-05,2.25169]
[1776464436251,52.85,77389.6,0.0,0.98853,1e-05,2.24468]
[1776464440279,52.85,77398.62,0.0,0.98859,1e-05,2.23353]
[1776464441654,52.85,77404.57,0.0,0.98864,1e-05,2.22613]
[1776464442557,52.85,77404.57,0.0,0.98864,1e-05,2.22613]
[1776464442695,52.85,77404.57,0.0,0.98864,1e-05,2.22613]
[1776464444942,52.86,77405.44,0.0,0.98864,1e-05,2.22531]
[1776464446321,52.86,77405.8,0.0,0.98864,1e-05,2.22504]
[1776464450349,52.86,77413.16,0.0,0.9887,1e-05,2.21621]
[1776464452363,52.86,77415.71,0.0,0.98871,1e-05,2.21327]
[1776464453692,52.86,77415.71,0.0,0.98871,1e-05,2.21327]
[1776464453944,52.86,77415.27,0.0,0.98871,1e-05,2.21394]
[1776464459412,52.86,77416.34,0.0,0.98871,1e-05,2.21334]
[1776464460660,52.86,77416.34,0.0,0.98871,1e-05,2.21334]
[1776464460692,52.86,77416.34,0.0,0.98871,1e-05,2.21334]
[1776464462305,52.86,77416.48,0.0,0.98871,1e-05,2.21341]
[1776464462439,52.86,77416.48,0.0,0.98871,1e-05,2.21341]
[1776464462473,52.86,77416.55,0.0,0.98871,1e-05,2.21344]
[1776464469481,52.87,77417.21,0.0,0.98871,1e-05,2.21349]
[1776464472380,52.87,77417.17,0.0,0.98871,1e-05,2.21378]
[1776464472443,52.87,77417.17,0.0,0.98871,1e-05,2.21378]
[1776464476378,52.87,77418.02,0.0,0.98872,1e-05,2.21321]
[1776464476446,52.87,77418.02,0.0,0.98872,1e-05,2.21321]
[1776464478103,52.87,77412.97,0.0,0.98868,1e-05,2.21977]
[1776464478198,52.87,77412.97,0.0,0.98868,1e-05,2.21977]
[1776464478545,52.87,77413.49,0.0,0.98868,1e-05,2.21923]
[1776464483532,52.88,77416.22,0.0,0.9887,1e-05,2.21629]
[1776464483696,52.88,77416.22,0.0,0.9887,1e-05,2.21629]
[1776464485593,52.88,77426.8,0.0,0.98877,1e-05,2.20348]
[1776464487110,52.88,77429.12,0.0,0.98879,1e-05,2.20074]
[1776464487200,52.88,77429.12,0.0,0.98879,1e-05,2.20074]
[1776464487607,52.88,77430.15,0.0,0.9888,1e-05,2.1996]
[1776464489047,52.88,77432.22,0.0,0.98881,1e-05,2.19718]
[1776464489198,52.88,77432.22,0.0,0.98881,1e-05,2.19718]
[1776464493649,52.88,77429.03,0.0,0.98879,1e-05,2.20052]
[1776464494656,52.88,77424.79,0.0,0.98876,1e-05,2.20594]
[1776464495018,52.88,77424.79,0.0,0.98876,1e-05,2.20594]
[1776464495197,52.88,77424.79,0.0,0.98876,1e-05,2.20594]
[1776464496554,52.88,77423.16,0.0,0.98874,1e-05,2.2081]
[1776464496693,52.88,77423.16,0.0,0.98874,1e-05,2.2081]
[1776464496790,52.89,77423.11,0.0,0.98874,1e-05,2.20829]
[1776464502712,52.89,77422.95,0.0,0.98874,1e-05,2.20925]
[1776464507429,52.89,77421.2,0.0,0.98872,1e-05,2.21192]
[1776464507437,52.89,77421.2,0.0,0.98872,1e-05,2.21192]
[1776464508755,52.89,77405.94,0.0,0.98861,1e-05,2.23126]
[1776464509762,52.89,77399.47,0.0,0.98856,1e-05,2.23949]
[1776464510342,52.89,77399.47,0.0,0.98856,1e-05,2.23949]
[1776464510450,52.89,77399.47,0.0,0.98856,1e-05,2.23949]
[1776464511899,52.89,77399.31,0.0,0.98855,1e-05,2.23976]
[1776464511948,52.89,77399.31,0.0,0.98855,1e-05,2.23976]
[1776464511900,52.89,77399.63,0.0,0.98856,1e-05,2.23942]
[1776464517817,52.9,77397.96,0.0,0.98854,1e-05,2.2419]
[1776464518809,52.9,77397.96,0.0,0.98854,1e-05,2.2419]
[1776464518941,52.9,77397.96,0.0,0.98854,1e-05,2.2419]
[1776464526881,52.9,77409.08,0.0,0.98862,1e-05,2.22839]
[1776464527089,52.9,77409.08,0.0,0.98862,1e-05,2.22839]
[1776464527195,52.9,77409.08,0.0,0.98862,1e-05,2.22839]
[1776464527888,52.9,77408.77,0.0,0.98862,1e-05,2.22886]
[1776464529001,52.9,77406.82,0.0,0.98861,1e-05,2.23139]
[1776464529204,52.9,77406.82,0.0,0.98861,1e-05,2.23139]
[1776464529904,52.9,77406.75,0.0,0.9886,1e-05,2.23155]
[1776464533930,52.9,77417.89,0.0,0.98869,1e-05,2.21789]
[1776464534937,52.9,77424.4,0.0,0.98873,1e-05,2.20986]
[1776464535297,52.9,77424.4,0.0,0.98873,1e-05,2.20986]
[1776464535439,52.9,77424.4,0.0,0.98873,1e-05,2.20986]
[1776464545007,52.91,77422.84,0.0,0.98872,1e-05,2.21294]
[1776464546222,52.91,77422.84,0.0,0.98872,1e-05,2.21294]
[1776464546437,52.91,77422.84,0.0,0.98872,1e-05,2.21294]
[1776464548225,52.91,77422.77,0.0,0.98871,1e-05,2.21326]
[1776464548440,52.91,77422.77,0.0,0.98871,1e-05,2.21326]
[1776464548539,52.91,77422.77,0.0,0.98871,1e-05,2.21348]
[1776464554516,52.91,77423.84,0.0,0.98873,1e-05,2.211]
[1776464554695,52.91,77423.84,0.0,0.98873,1e-05,2.211]
[1776464557091,52.91,77430.78,0.0,0.98877,1e-05,2.20305]
[1776464558802,52.91,77430.78,0.0,0.98877,1e-05,2.20305]
[1776464559105,52.91,77436.94,0.0,0.98882,1e-05,2.19566]
[1776464561060,52.91,77439.61,0.0,0.98884,1e-05,2.1925]
[1776464561196,52.91,77439.61,0.0,0.98884,1e-05,2.1925]
[1776464561289,52.91,77439.37,0.0,0.98883,1e-05,2.19295]
[1776464567162,52.92,77437.04,0.0,0.98881,1e-05,2.19672]
[1776464572196,52.92,77438.78,0.0,0.98882,1e-05,2.19528]
[1776464577231,52.93,77437.92,0.0,0.98881,1e-05,2.19707]
[1776464582267,52.93,77438.14,0.0,0.98881,1e-05,2.19751]
[1776464587301,52.93,77437.05,0.0,0.9888,1e-05,2.19957]
[1776464592338,52.94,77436.95,0.0,0.98879,1e-05,2.20037]
[1776464597372,52.94,77438.27,0.0,0.9888,1e-05,2.19954]
[1776464602409,52.94,77438.04,0.0,0.98879,1e-05,2.2005]
[1776464607444,52.95,77437.35,0.0,0.98878,1e-05,2.20203]
[1776464612479,52.95,77436.72,0.0,0.98878,1e-05,2.2021]
[1776464617514,52.95,77436.93,0.0,0.98878,1e-05,2.20249]
[1776464624563,52.96,77436.56,0.0,0.98877,1e-05,2.20383]
[1776464629598,52.96,77436.66,0.0,0.98877,1e-05,2.20432]
[1776464634632,52.96,77437.34,0.0,0.98877,1e-05,2.20406]
[1776464639668,52.96,77437.49,0.0,0.98877,1e-05,2.20446]
[1776464644702,52.97,77438.17,0.0,0.98877,1e-05,2.20419]
[1776464649737,52.97,77438.24,0.0,0.98876,1e-05,2.20467]
[1776464655780,52.97,77438.27,0.0,0.98876,1e-05,2.2053]
[1776464660815,52.98,77438.61,0.0,0.98876,1e-05,2.20542]
[1776464665851,52.98,77438.63,0.0,0.98876,1e-05,2.20593]
[1776464671893,52.98,77438.31,0.0,0.98876,1e-05,2.20558]
[1776464676929,52.98,77436.24,0.0,0.98874,1e-05,2.20867]
[1776464679950,52.99,77431.12,0.0,0.9887,1e-05,2.21534]
[1776464680956,52.99,77421.35,0.0,0.98863,1e-05,2.22764]
[1776464681964,52.99,77417.58,0.0,0.9886,1e-05,2.23243]
[1776464685992,52.99,77409.54,0.0,0.98853,1e-05,2.24277]
[1776464691030,52.99,77409.76,0.0,0.98854,1e-05,2.24271]
[1776464697077,52.99,77409.43,0.0,0.98853,1e-05,2.2434]
[1776464702112,52.99,77409.29,0.0,0.98853,1e-05,2.24383]
[1776464703119,52.99,77417.16,0.0,0.98859,1e-05,2.23399]
[1776464706140,52.99,77413.19,0.0,0.98856,1e-05,2.2392]
[1776464711175,52.99,77409.83,0.0,0.98853,1e-05,2.24374]
[1776464714196,52.99,77405.79,0.0,0.9885,1e-05,2.24901]
[1776464719232,53.0,77404.87,0.0,0.98849,1e-05,2.25043]
[1776464724266,53.0,77405.66,0.0,0.98849,1e-05,2.2497]
[1776464727798,53.0,77408.26,0.0,0.98851,1e-05,2.24653]
[1776464727943,53.0,77408.26,0.0,0.98851,1e-05,2.24653]
[1776464727964,53.0,77408.13,0.0,0.98851,1e-05,2.24682]
[1776464733330,53.0,77407.13,0.0,0.98851,1e-05,2.247]
[1776464741386,53.0,77404.45,0.0,0.98848,1e-05,2.25086]
[1776464744485,53.0,77404.31,0.0,0.98848,1e-05,2.25115]
[1776464744940,53.0,77404.31,0.0,0.98848,1e-05,2.25115]
[1776464750450,53.0,77403.56,0.0,0.98847,1e-05,2.25252]
[1776464757499,53.01,77403.46,0.0,0.98847,1e-05,2.25306]
[1776464758842,53.01,77403.46,0.0,0.98847,1e-05,2.25306]
[1776464758940,53.01,77403.46,0.0,0.98847,1e-05,2.25306]
[1776464759108,53.01,77403.46,0.0,0.98847,1e-05,2.25306]
[1776464759190,53.01,77403.46,0.0,0.98847,1e-05,2.25306]
[1776464759207,53.01,77403.61,0.0,0.98847,1e-05,2.25299]
[1776464765555,53.01,77407.87,0.0,0.9885,1e-05,2.24798]
[1776464767041,53.01,77407.87,0.0,0.9885,1e-05,2.24798]
[1776464767194,53.01,77407.87,0.0,0.9885,1e-05,2.24798]
[1776464767138,53.01,77410.29,0.0,0.98852,1e-05,2.24506]
[1776464767382,53.01,77410.29,0.0,0.98852,1e-05,2.24506]
[1776464767438,53.01,77410.29,0.0,0.98852,1e-05,2.24506]
[1776464772604,53.01,77412.63,0.0,0.98853,1e-05,2.24259]
[1776464774468,53.01,77413.37,0.0,0.98854,1e-05,2.24174]
[1776464774686,53.01,77413.37,0.0,0.98854,1e-05,2.24174]
[1776464774697,53.01,77413.37,0.0,0.98854,1e-05,2.24174]
[1776464774951,53.01,77413.37,0.0,0.98854,1e-05,2.24174]
[1776464775053,53.01,77413.82,0.0,0.98854,1e-05,2.24125]
[1776464780662,53.01,77416.32,0.0,0.98856,1e-05,2.23861]
[1776464781591,53.01,77416.32,0.0,0.98856,1e-05,2.23861]
[1776464781697,53.01,77416.32,0.0,0.98856,1e-05,2.23861]
[1776464781753,53.01,77416.32,0.0,0.98856,1e-05,2.23861]
[1776464781939,53.01,77416.32,0.0,0.98856,1e-05,2.23861]
[1776464782039,53.01,77416.32,0.0,0.98856,1e-05,2.23869]
[1776464784691,53.02,77428.06,0.0,0.98865,1e-05,2.22422]
[1776464785697,53.02,77433.35,0.0,0.98868,1e-05,2.21772]
[1776464788109,53.02,77434.44,0.0,0.98869,1e-05,2.21648]
[1776464788203,53.02,77434.44,0.0,0.98869,1e-05,2.21648]
[1776464788232,53.02,77435.06,0.0,0.9887,1e-05,2.21583]
[1776464788505,53.02,77435.06,0.0,0.9887,1e-05,2.21583]
[1776464788692,53.02,77435.06,0.0,0.9887,1e-05,2.21583]
[1776464794761,53.02,77435.83,0.0,0.9887,1e-05,2.21431]
[1776464799796,53.02,77436.05,0.0,0.9887,1e-05,2.2146]
[1776464802868,53.02,77436.05,0.0,0.9887,1e-05,2.2146]
[1776464802946,53.02,77436.05,0.0,0.9887,1e-05,2.2146]
[1776464803038,53.03,77436.05,0.0,0.9887,1e-05,2.21493]
[1776464803354,53.03,77436.05,0.0,0.9887,1e-05,2.21493]
[1776464803445,53.03,77436.05,0.0,0.9887,1e-05,2.21493]
[1776464806845,53.03,77447.1,0.0,0.98878,1e-05,2.20163]
[1776464807852,53.03,77446.92,0.0,0.98878,1e-05,2.20199]
[1776464809258,53.03,77446.92,0.0,0.98878,1e-05,2.20199]
[1776464809440,53.03,77447.01,0.0,0.98878,1e-05,2.202]
[1776464809918,53.03,77447.01,0.0,0.98878,1e-05,2.202]
[1776464809937,53.03,77447.01,0.0,0.98878,1e-05,2.202]
[1776464810036,53.03,77447.01,0.0,0.98878,1e-05,2.20213]
[1776464816914,53.03,77447.36,0.0,0.98877,1e-05,2.20261]
[1776464821952,53.04,77442.77,0.0,0.98874,1e-05,2.20898]
[1776464822959,53.04,77433.14,0.0,0.98866,1e-05,2.2211]
[1776464823966,53.04,77428.8,0.0,0.98863,1e-05,2.22662]
[1776464825715,53.04,77428.73,0.0,0.98863,1e-05,2.22679]
[1776464825943,53.04,77428.73,0.0,0.98863,1e-05,2.22679]
[1776464825980,53.04,77431.15,0.0,0.98865,1e-05,2.22385]
[1776464826347,53.04,77431.15,0.0,0.98865,1e-05,2.22385]
[1776464826437,53.04,77431.15,0.0,0.98865,1e-05,2.22385]
[1776464832260,53.04,77430.85,0.0,0.98864,1e-05,2.22467]
[1776464832315,53.04,77430.85,0.0,0.98864,1e-05,2.22467]
[1776464832443,53.04,77431.83,0.0,0.98865,1e-05,2.22353]
[1776464833029,53.04,77434.94,0.0,0.98867,1e-05,2.21974]
[1776464838063,53.04,77435.51,0.0,0.98867,1e-05,2.21949]
[1776464843099,53.05,77435.7,0.0,0.98867,1e-05,2.2197]
[1776464844119,53.05,77435.7,0.0,0.98867,1e-05,2.2197]
[1776464844210,53.05,77435.7,0.0,0.98867,1e-05,2.2197]
[1776464844212,53.05,77436.36,0.0,0.98868,1e-05,2.21896]
[1776464844454,53.05,77436.36,0.0,0.98868,1e-05,2.21896]
[1776464844697,53.05,77436.36,0.0,0.98868,1e-05,2.21896]
[1776464850148,53.05,77440.74,0.0,0.98871,1e-05,2.21405]
[1776464851155,53.05,77445.52,0.0,0.98875,1e-05,2.20683]
[1776464852107,53.05,77445.52,0.0,0.98875,1e-05,2.20683]
[1776464852197,53.05,77445.52,0.0,0.98875,1e-05,2.20683]
[1776464852291,53.05,77446.13,0.0,0.98875,1e-05,2.20618]
[1776464852380,53.05,77446.13,0.0,0.98875,1e-05,2.20618]
[1776464852444,53.05,77446.13,0.0,0.98875,1e-05,2.20618]
[1776464858203,53.05,77447.96,0.0,0.98876,1e-05,2.20458]
[1776464859584,53.05,77447.64,0.0,0.98876,1e-05,2.20509]
[1776464859696,53.05,77447.64,0.0,0.98876,1e-05,2.20509]
[1776464860218,53.05,77447.61,0.0,0.98876,1e-05,2.20524]
[1776464860380,53.05,77447.61,0.0,0.98876,1e-05,2.20524]
[1776464860441,53.05,77447.61,0.0,0.98876,1e-05,2.20524]
[1776464867267,53.06,77447.96,0.0,0.98876,1e-05,2.2056]
[1776464870565,53.06,77448.66,0.0,0.98876,1e-05,2.20508]
[1776464870697,53.06,77448.66,0.0,0.98876,1e-05,2.20508]
[1776464870959,53.06,77448.66,0.0,0.98876,1e-05,2.20508]
[1776464871197,53.06,77448.66,0.0,0.98876,1e-05,2.20508]
[1776464871295,53.06,77448.66,0.0,0.98876,1e-05,2.2052]
[1776464876329,53.06,77454.63,0.0,0.9888,1e-05,2.19839]
[1776464877342,53.06,77454.63,0.0,0.9888,1e-05,2.19839]
[1776464877441,53.06,77455.95,0.0,0.98881,1e-05,2.19689]
[1776464877768,53.06,77455.95,0.0,0.98881,1e-05,2.19689]
[1776464877939,53.06,77455.95,0.0,0.98881,1e-05,2.19689]
[1776464878344,53.06,77454.87,0.0,0.9888,1e-05,2.19835]
[1776464883382,53.07,77456.27,0.0,0.98881,1e-05,2.19729]
[1776464887559,53.07,77457.26,0.0,0.98881,1e-05,2.19648]
[1776464887698,53.07,77457.26,0.0,0.98881,1e-05,2.19648]
[1776464888205,53.07,77457.26,0.0,0.98881,1e-05,2.19648]
[1776464888252,53.07,77457.33,0.0,0.98881,1e-05,2.19668]
[1776464888445,53.07,77457.33,0.0,0.98881,1e-05,2.19668]
[1776464894459,53.07,77455.03,0.0,0.98879,1e-05,2.20037]
[1776464897264,53.07,77455.91,0.0,0.98879,1e-05,2.19942]
[1776464897365,53.08,77455.46,0.0,0.98879,1e-05,2.20027]
[1776464897442,53.08,77455.46,0.0,0.98879,1e-05,2.20027]
[1776464897856,53.08,77455.46,0.0,0.98879,1e-05,2.20027]
[1776464897945,53.08,77455.46,0.0,0.98879,1e-05,2.20027]
[1776464897961,53.08,77453.8,0.0,0.98877,1e-05,2.20246]
[1776464903526,53.08,77452.16,0.0,0.98876,1e-05,2.20518]
[1776464908561,53.08,77451.76,0.0,0.98875,1e-05,2.20637]
[1776464913596,53.09,77452.95,0.0,0.98876,1e-05,2.20422]
[1776464918631,53.09,77452.66,0.0,0.98876,1e-05,2.2053]
[1776464923666,53.09,77452.58,0.0,0.98875,1e-05,2.20612]
[1776464927849,53.1,77450.6,0.0,0.98873,1e-05,2.20902]
[1776464927940,53.1,77450.6,0.0,0.98873,1e-05,2.20902]
[1776464927950,53.1,77449.26,0.0,0.98872,1e-05,2.21097]
[1776464928467,53.1,77449.26,0.0,0.98872,1e-05,2.21097]
[1776464928691,53.1,77449.26,0.0,0.98872,1e-05,2.21097]
[1776464930939,53.1,77449.16,0.0,0.98872,1e-05,2.21136]
[1776464931041,53.1,77449.23,0.0,0.98872,1e-05,2.21141]
[1776464934511,53.1,77448.37,0.0,0.98871,1e-05,2.21288]
[1776464934698,53.1,77448.37,0.0,0.98871,1e-05,2.21288]
[1776464935243,53.1,77448.37,0.0,0.98871,1e-05,2.21288]
[1776464935290,53.1,77448.9,0.0,0.98871,1e-05,2.21235]
[1776464935443,53.1,77448.9,0.0,0.98871,1e-05,2.21235]
[1776464937764,53.1,77454.12,0.0,0.98875,1e-05,2.20627]
[1776464940749,53.1,77454.54,0.0,0.98875,1e-05,2.20604]
[1776464940943,53.1,77454.54,0.0,0.98875,1e-05,2.20604]
[1776464941511,53.11,77457.22,0.0,0.98877,1e-05,2.20286]
[1776464941695,53.11,77457.22,0.0,0.98877,1e-05,2.20286]
[1776464941792,53.11,77457.72,0.0,0.98877,1e-05,2.20239]
[1776464946829,53.11,77456.54,0.0,0.98876,1e-05,2.20461]
[1776464948433,53.11,77456.54,0.0,0.98876,1e-05,2.20461]
[1776464947836,53.11,77452.94,0.0,0.98873,1e-05,2.20923]
[1776464948701,53.11,77452.94,0.0,0.98873,1e-05,2.20923]
[1776464953880,53.11,77455.08,0.0,0.98874,1e-05,2.20743]
[1776464957418,53.12,77454.84,0.0,0.98874,1e-05,2.20802]
[1776464957442,53.12,77454.84,0.0,0.98874,1e-05,2.20802]
[1776464958156,53.12,77455.03,0.0,0.98874,1e-05,2.20792]
[1776464958195,53.12,77455.03,0.0,0.98874,1e-05,2.20792]
[1776464958257,53.12,77453.86,0.0,0.98873,1e-05,2.20952]
[1776464959923,53.12,77450.73,0.0,0.98871,1e-05,2.21369]
[1776464960930,53.12,77431.52,0.0,0.98856,1e-05,2.23782]
[1776464961937,53.12,77428.42,0.0,0.98854,1e-05,2.2418]
[1776464962516,53.12,77428.42,0.0,0.98854,1e-05,2.2418]
[1776464963130,53.12,77428.42,0.0,0.98854,1e-05,2.2418]
[1776464963174,53.12,77428.42,0.0,0.98854,1e-05,2.24188]
[1776464964085,53.12,77428.42,0.0,0.98854,1e-05,2.24188]
[1776464964400,53.12,77428.42,0.0,0.98854,1e-05,2.24188]
[1776464964455,53.12,77428.35,0.0,0.98854,1e-05,2.24205]
[1776464969994,53.12,77429.39,0.0,0.98854,1e-05,2.2412]
[1776464974795,53.12,77428.53,0.0,0.98854,1e-05,2.24118]
[1776464974939,53.12,77428.53,0.0,0.98854,1e-05,2.24118]
[1776464975401,53.12,77428.53,0.0,0.98854,1e-05,2.24118]
[1776464975439,53.12,77428.53,0.0,0.98854,1e-05,2.24118]
[1776464975030,53.12,77428.57,0.0,0.98854,1e-05,2.2412]
[1776464980065,53.13,77428.07,0.0,0.98853,1e-05,2.24216]
[1776464984689,53.13,77426.77,0.0,0.98852,1e-05,2.24404]
[1776464984940,53.13,77426.77,0.0,0.98852,1e-05,2.24404]
[1776464985100,53.13,77425.35,0.0,0.98851,1e-05,2.24588]
[1776464985697,53.13,77425.35,0.0,0.98851,1e-05,2.24588]
[1776464985938,53.13,77425.35,0.0,0.98851,1e-05,2.24588]
[1776464997425,53.13,77425.45,0.0,0.98851,1e-05,2.24601]
[1776464997442,53.13,77425.45,0.0,0.98851,1e-05,2.24601]
[1776464998404,53.13,77425.34,0.0,0.98851,1e-05,2.24649]
[1776464998442,53.13,77425.34,0.0,0.98851,1e-05,2.24649]
[1776464998192,53.13,77425.12,0.0,0.98851,1e-05,2.24682]
[1776465001213,53.13,77417.66,0.0,0.98845,1e-05,2.25636]
[1776465002347,53.13,77404.27,0.0,0.98835,1e-05,2.27334]
[1776465003227,53.13,77393.88,0.0,0.98827,1e-05,2.28657]
[1776465004234,53.13,77393.78,0.0,0.98827,1e-05,2.28668]
[1776465007256,53.13,77397.48,0.0,0.9883,1e-05,2.28187]
[1776465007950,53.13,77397.48,0.0,0.9883,1e-05,2.28187]
[1776465008176,53.13,77397.48,0.0,0.9883,1e-05,2.28187]
[1776465008189,53.13,77397.48,0.0,0.9883,1e-05,2.28187]
[1776465008439,53.13,77397.48,0.0,0.9883,1e-05,2.28187]
[1776465008263,53.13,77397.75,0.0,0.9883,1e-05,2.28151]
[1776465009012,53.13,77397.75,0.0,0.9883,1e-05,2.28151]
[1776465009193,53.13,77397.75,0.0,0.9883,1e-05,2.28151]
[1776465009270,53.13,77396.8,0.0,0.98829,1e-05,2.28271]
[1776465011284,53.13,77400.84,0.0,0.98832,1e-05,2.27753]
[1776465012291,53.13,77405.2,0.0,0.98836,1e-05,2.27198]
[1776465013314,53.13,77405.2,0.0,0.98836,1e-05,2.27198]
[1776465013441,53.13,77405.2,0.0,0.98836,1e-05,2.27198]
[1776465013956,53.13,77405.64,0.0,0.98836,1e-05,2.27143]
[1776465014202,53.13,77405.64,0.0,0.98836,1e-05,2.27143]
[1776465014305,53.13,77402.66,0.0,0.98834,1e-05,2.27522]
[1776465019340,53.13,77403.38,0.0,0.98834,1e-05,2.27431]
[1776465022361,53.13,77400.82,0.0,0.98832,1e-05,2.27758]
[1776465023183,53.13,77400.82,0.0,0.98832,1e-05,2.27758]
[1776465023446,53.13,77400.82,0.0,0.98832,1e-05,2.27758]
[1776465026864,53.13,77398.56,0.0,0.9883,1e-05,2.28046]
[1776465026945,53.13,77398.56,0.0,0.9883,1e-05,2.28046]
[1776465030416,53.13,77402.56,0.0,0.98833,1e-05,2.27537]
[1776465030705,53.13,77402.56,0.0,0.98833,1e-05,2.27537]
[1776465030936,53.13,77402.56,0.0,0.98833,1e-05,2.27537]
[1776465031424,53.13,77403.52,0.0,0.98835,1e-05,2.27276]
[1776465032038,53.13,77403.52,0.0,0.98835,1e-05,2.27276]
[1776465032431,53.13,77392.2,0.0,0.98826,1e-05,2.28719]
[1776465033438,53.13,77388.23,0.0,0.98823,1e-05,2.29319]
[1776465035581,53.14,77387.31,0.0,0.98821,1e-05,2.2962]
[1776465036459,53.15,77387.29,0.0,0.9882,1e-05,2.29714]
[1776465038473,53.16,77383.16,0.0,0.98816,1e-05,2.30425]
[1776465039481,53.16,77370.49,0.0,0.98805,1e-05,2.32147]
[1776465040488,53.16,77367.82,0.0,0.98803,1e-05,2.3258]
[1776465041495,53.17,77371.84,0.0,0.98805,1e-05,2.32146]
[1776465045351,53.17,77373.53,0.0,0.98806,1e-05,2.32015]
[1776465045526,53.18,77380.81,0.0,0.9881,1e-05,2.31337]
[1776465046501,53.18,77380.81,0.0,0.9881,1e-05,2.31337]
[1776465046533,53.19,77383.49,0.0,0.98812,1e-05,2.3108]
[1776465048633,53.2,77383.97,0.0,0.98811,1e-05,2.31196]
[1776465048986,53.2,77383.97,0.0,0.98811,1e-05,2.31196]
[1776465049554,53.2,77383.77,0.0,0.98811,1e-05,2.3131]
[1776465052401,53.2,77384.7,0.0,0.98811,1e-05,2.31279]
[1776465052440,53.2,77384.7,0.0,0.98811,1e-05,2.31279]
[1776465053582,53.22,77388.25,0.0,0.98812,1e-05,2.31087]
[1776465056345,53.22,77390.09,0.0,0.98813,1e-05,2.30939]
[1776465056442,53.22,77390.09,0.0,0.98813,1e-05,2.30939]
[1776465056603,53.23,77393.7,0.0,0.98815,1e-05,2.30653]
[1776465057610,53.23,77396.11,0.0,0.98816,1e-05,2.30434]
[1776465060631,53.25,77403.36,0.0,0.9882,1e-05,2.29774]
[1776465061638,53.25,77410.46,0.0,0.98825,1e-05,2.28958]
[1776465063553,53.25,77410.46,0.0,0.98825,1e-05,2.28958]
[1776465063693,53.25,77412.26,0.0,0.98826,1e-05,2.28821]
[1776465069014,53.27,77413.74,0.0,0.98824,1e-05,2.29089]
[1776465070313,53.28,77415.56,0.0,0.98825,1e-05,2.29039]
[1776465070439,53.28,77415.56,0.0,0.98825,1e-05,2.29039]
[1776465070704,53.29,77420.66,0.0,0.98828,1e-05,2.28481]
[1776465071709,53.29,77426.72,0.0,0.98832,1e-05,2.27802]
[1776465072696,53.29,77426.72,0.0,0.98832,1e-05,2.27802]
[1776465072716,53.3,77427.5,0.0,0.98832,1e-05,2.27794]
[1776465076779,53.31,77431.03,0.0,0.98833,1e-05,2.27623]
[1776465076938,53.31,77431.03,0.0,0.98833,1e-05,2.27623]
[1776465080772,53.33,77437.06,0.0,0.98835,1e-05,2.27316]
[1776465081735,53.33,77437.06,0.0,0.98835,1e-05,2.27316]
[1776465081938,53.33,77437.06,0.0,0.98835,1e-05,2.27316]
[1776465083754,53.34,77437.23,0.0,0.98834,1e-05,2.27477]
[1776465083939,53.34,77437.23,0.0,0.98834,1e-05,2.27477]
[1776465084039,53.35,77436.91,0.0,0.98833,1e-05,2.27701]
[1776465086222,53.35,77434.32,0.0,0.98831,1e-05,2.2803]
[1776465086440,53.35,77434.32,0.0,0.98831,1e-05,2.2803]
[1776465086540,53.36,77422.65,0.0,0.98821,1e-05,2.29696]
[1776465087821,53.36,77413.38,0.0,0.98813,1e-05,2.30969]
[1776465088828,53.36,77409.04,0.0,0.98809,1e-05,2.31613]
[1776465089900,53.36,77409.04,0.0,0.98809,1e-05,2.31613]
[1776465089941,53.36,77409.04,0.0,0.98809,1e-05,2.31613]
[1776465090001,53.37,77405.23,0.0,0.98805,1e-05,2.32273]
[1776465091013,53.37,77405.23,0.0,0.98805,1e-05,2.32273]
[1776465091197,53.37,77405.23,0.0,0.98805,1e-05,2.32273]
[1776465091272,53.38,77404.97,0.0,0.98805,1e-05,2.32248]
[1776465096884,53.39,77404.8,0.0,0.98803,1e-05,2.32686]
[1776465098898,53.41,77395.16,0.0,0.98794,1e-05,2.34179]
[1776465099905,53.41,77399.78,0.0,0.98797,1e-05,2.33662]
[1776465100912,53.41,77406.52,0.0,0.98802,1e-05,2.32873]
[1776465101683,53.41,77406.52,0.0,0.98802,1e-05,2.32873]
[1776465101695,53.41,77406.52,0.0,0.98802,1e-05,2.32873]
[1776465106954,53.44,77407.12,0.0,0.98799,1e-05,2.3329]
[1776465109053,53.44,77406.94,0.0,0.98799,1e-05,2.33395]
[1776465109195,53.44,77406.94,0.0,0.98799,1e-05,2.33395]
[1776465109202,53.44,77400.7,0.0,0.98793,1e-05,2.34283]
[1776465111324,53.45,77397.56,0.0,0.9879,1e-05,2.3477]
[1776465111443,53.45,77397.56,0.0,0.9879,1e-05,2.3477]
[1776465111989,53.45,77388.21,0.0,0.98782,1e-05,2.36143]
[1776465112995,53.45,77382.28,0.0,0.98777,1e-05,2.36916]
[1776465114440,53.45,77382.28,0.0,0.98777,1e-05,2.36916]
[1776465114474,53.46,77382.95,0.0,0.98777,1e-05,2.36982]
[1776465114694,53.46,77382.95,0.0,0.98777,1e-05,2.36982]
[1776465116018,53.47,77390.06,0.0,0.98782,1e-05,2.36207]
[1776465117388,53.47,77390.06,0.0,0.98782,1e-05,2.36207]
[1776465117439,53.47,77390.06,0.0,0.98782,1e-05,2.36207]
[1776465117489,53.47,77392.59,0.0,0.98783,1e-05,2.35955]
[1776465118337,53.47,77392.59,0.0,0.98783,1e-05,2.35955]
[1776465118439,53.47,77392.59,0.0,0.98783,1e-05,2.35955]
[1776465120046,53.48,77403.21,0.0,0.9879,1e-05,2.34809]
[1776465123038,53.49,77404.84,0.0,0.9879,1e-05,2.34757]
[1776465123194,53.49,77404.84,0.0,0.9879,1e-05,2.34757]
[1776465123395,53.49,77404.84,0.0,0.9879,1e-05,2.34757]
[1776465123445,53.49,77404.84,0.0,0.9879,1e-05,2.34757]
[1776465123533,53.49,77406.86,0.0,0.98792,1e-05,2.34575]
[1776465130076,53.51,77404.34,0.0,0.98787,1e-05,2.35299]
[1776465130189,53.51,77404.34,0.0,0.98787,1e-05,2.35299]
[1776465136158,53.54,77407.0,0.0,0.98786,1e-05,2.35586]
[1776465136668,53.54,77407.0,0.0,0.98786,1e-05,2.35586]
[1776465136692,53.54,77407.0,0.0,0.98786,1e-05,2.35586]
[1776465137165,53.54,77403.04,0.0,0.98782,1e-05,2.36179]
[1776465138718,53.55,77401.42,0.0,0.9878,1e-05,2.36466]
[1776465138942,53.55,77401.42,0.0,0.9878,1e-05,2.36466]
[1776465139179,53.55,77401.48,0.0,0.9878,1e-05,2.36535]
[1776465140642,53.55,77405.82,0.0,0.98783,1e-05,2.36047]
[1776465140661,53.55,77405.82,0.0,0.98783,1e-05,2.36047]
[1776465140709,53.55,77405.82,0.0,0.98783,1e-05,2.36047]
[1776465146416,53.57,77405.98,0.0,0.98781,1e-05,2.36413]
[1776465146438,53.57,77405.98,0.0,0.98781,1e-05,2.36413]
[1776465147412,53.58,77406.18,0.0,0.9878,1e-05,2.36464]
[1776465147441,53.58,77406.18,0.0,0.9878,1e-05,2.36464]
[1776465147466,53.58,77410.19,0.0,0.98783,1e-05,2.36019]
[1776465149249,53.59,77416.8,0.0,0.98787,1e-05,2.35316]
[1776465151848,53.59,77417.02,0.0,0.98787,1e-05,2.353]
[1776465151934,53.59,77417.02,0.0,0.98787,1e-05,2.353]
[1776465157304,53.62,77418.38,0.0,0.98786,1e-05,2.35589]
[1776465158129,53.62,77418.38,0.0,0.98786,1e-05,2.35589]
[1776465158193,53.62,77418.38,0.0,0.98786,1e-05,2.35589]
[1776465158311,53.62,77418.35,0.0,0.98785,1e-05,2.3567]
[1776465163346,53.64,77416.77,0.0,0.98782,1e-05,2.36259]
[1776465164369,53.64,77416.77,0.0,0.98782,1e-05,2.36259]
[1776465164440,53.64,77416.77,0.0,0.98782,1e-05,2.36259]
[1776465164470,53.64,77417.27,0.0,0.98782,1e-05,2.3627]
[1776465164699,53.64,77417.27,0.0,0.98782,1e-05,2.3627]
[1776465170396,53.66,77413.04,0.0,0.98775,1e-05,2.3727]
[1776465172408,53.66,77412.97,0.0,0.98775,1e-05,2.37353]
[1776465172443,53.66,77412.97,0.0,0.98775,1e-05,2.37353]
[1776465172510,53.67,77412.97,0.0,0.98775,1e-05,2.37427]
[1776465172797,53.67,77412.97,0.0,0.98775,1e-05,2.37427]
[1776465172940,53.67,77412.97,0.0,0.98775,1e-05,2.37427]
[1776465175433,53.68,77406.89,0.0,0.98768,1e-05,2.38438]
[1776465179168,53.69,77410.08,0.0,0.9877,1e-05,2.38237]
[1776465179200,53.69,77410.08,0.0,0.9877,1e-05,2.38237]
[1776465179380,53.69,77410.08,0.0,0.9877,1e-05,2.38237]
[1776465179441,53.69,77410.08,0.0,0.9877,1e-05,2.38237]
[1776465179458,53.69,77410.24,0.0,0.98769,1e-05,2.38288]
[1776465182480,53.7,77415.59,0.0,0.98772,1e-05,2.37806]
[1776465185996,53.71,77417.75,0.0,0.98773,1e-05,2.37742]
[1776465186511,53.71,77421.8,0.0,0.98776,1e-05,2.37288]
[1776465189505,53.72,77424.46,0.0,0.98777,1e-05,2.3709]
[1776465191577,53.73,77435.26,0.0,0.98784,1e-05,2.3591]
[1776465191987,53.73,77435.26,0.0,0.98784,1e-05,2.3591]
[1776465192583,53.73,77446.71,0.0,0.98793,1e-05,2.34507]
[1776465193590,53.74,77452.29,0.0,0.98796,1e-05,2.33868]
[1776465195316,53.74,77453.77,0.0,0.98797,1e-05,2.33757]
[1776465195605,53.74,77457.89,0.0,0.988,1e-05,2.33307]
[1776465200640,53.76,77460.77,0.0,0.988,1e-05,2.33338]
[1776465202654,53.77,77456.88,0.0,0.98796,1e-05,2.33996]
[1776465204383,53.77,77457.05,0.0,0.98795,1e-05,2.34052]
[1776465204438,53.77,77457.05,0.0,0.98795,1e-05,2.34052]
[1776465206683,53.79,77451.47,0.0,0.9879,1e-05,2.35006]
[1776465209703,53.8,77456.68,0.0,0.98792,1e-05,2.34567]
[1776465210442,53.8,77456.68,0.0,0.98792,1e-05,2.34567]
[1776465210702,53.8,77456.68,0.0,0.98792,1e-05,2.34567]
[1776465210710,53.8,77456.97,0.0,0.98792,1e-05,2.34608]
[1776465211284,53.8,77456.97,0.0,0.98792,1e-05,2.34608]
[1776465211443,53.8,77456.97,0.0,0.98792,1e-05,2.34608]
[1776465213731,53.81,77465.68,0.0,0.98798,1e-05,2.33581]
[1776465215483,53.81,77465.68,0.0,0.98798,1e-05,2.33581]
[1776465215749,53.82,77480.64,0.0,0.98809,1e-05,2.3183]
[1776465216756,53.82,77481.27,0.0,0.98809,1e-05,2.31832]
[1776465219449,53.83,77480.73,0.0,0.98808,1e-05,2.31984]
[1776465219526,53.83,77476.28,0.0,0.98804,1e-05,2.32716]
[1776465222800,53.84,77483.68,0.0,0.98808,1e-05,2.32017]
[1776465227832,53.86,77481.23,0.0,0.98803,1e-05,2.32743]
[1776465231861,53.88,77471.87,0.0,0.98794,1e-05,2.3427]
[1776465232868,53.88,77467.51,0.0,0.9879,1e-05,2.34909]
[1776465235244,53.96,77462.57,0.0,0.98777,1e-05,2.37161]
[1776465236220,53.96,77462.57,0.0,0.98777,1e-05,2.37161]
[1776465236439,53.96,77462.57,0.0,0.98777,1e-05,2.37161]
[1776465236540,53.96,77458.79,0.0,0.98773,1e-05,2.37725]
[1776465237589,53.96,77458.79,0.0,0.98773,1e-05,2.37725]
[1776465237694,53.96,77458.79,0.0,0.98773,1e-05,2.37725]
[1776465239917,53.97,77462.89,0.0,0.98775,1e-05,2.37415]
[1776465241675,53.97,77462.89,0.0,0.98775,1e-05,2.37415]
[1776465241694,53.97,77462.89,0.0,0.98775,1e-05,2.37415]
[1776465242761,53.98,77458.79,0.0,0.98771,1e-05,2.38093]
[1776465242937,53.98,77458.79,0.0,0.98771,1e-05,2.38093]
[1776465248980,54.09,77460.22,0.0,0.98758,1e-05,2.40338]
[1776465250128,54.09,77460.22,0.0,0.98758,1e-05,2.40338]
[1776465250192,54.09,77460.22,0.0,0.98758,1e-05,2.40338]
[1776465250559,54.09,77460.22,0.0,0.98758,1e-05,2.40338]
[1776465250701,54.09,77460.22,0.0,0.98758,1e-05,2.40338]
[1776465250661,54.1,77460.22,0.0,0.98757,1e-05,2.40476]
[1776465252001,54.1,77466.94,0.0,0.98762,1e-05,2.3967]
[1776465256028,54.11,77471.18,0.0,0.98764,1e-05,2.39399]
[1776465258255,54.11,77474.2,0.0,0.98766,1e-05,2.39077]
[1776465258442,54.11,77474.2,0.0,0.98766,1e-05,2.39077]
[1776465258485,54.12,77474.55,0.0,0.98765,1e-05,2.39174]
[1776465258867,54.12,77474.55,0.0,0.98765,1e-05,2.39174]
[1776465258940,54.12,77474.55,0.0,0.98765,1e-05,2.39174]
[1776465260058,54.12,77483.04,0.0,0.98771,1e-05,2.38146]
[1776465264086,54.14,77489.02,0.0,0.98774,1e-05,2.37663]
[1776465266259,54.14,77491.89,0.0,0.98776,1e-05,2.37366]
[1776465266444,54.14,77491.89,0.0,0.98776,1e-05,2.37366]
[1776465266539,54.15,77490.99,0.0,0.98775,1e-05,2.37629]
[1776465266892,54.15,77490.99,0.0,0.98775,1e-05,2.37629]
[1776465266940,54.15,77490.99,0.0,0.98775,1e-05,2.37629]
[1776465272150,54.16,77489.18,0.0,0.98772,1e-05,2.38084]
[1776465272882,54.16,77489.18,0.0,0.98772,1e-05,2.38084]
[1776465273156,54.17,77496.24,0.0,0.98777,1e-05,2.37247]
[1776465276151,54.18,77492.74,0.0,0.98773,1e-05,2.37919]
[1776465280203,54.19,77485.4,0.0,0.98765,1e-05,2.39233]
[1776465283159,54.2,77486.13,0.0,0.98765,1e-05,2.3928]
[1776465283212,54.2,77486.13,0.0,0.98765,1e-05,2.3928]
[1776465286833,54.21,77482.36,0.0,0.9876,1e-05,2.40051]
[1776465286939,54.21,77482.36,0.0,0.9876,1e-05,2.40051]
[1776465287252,54.22,77482.06,0.0,0.98759,1e-05,2.4016]
[1776465292287,54.23,77484.38,0.0,0.98759,1e-05,2.40204]
[1776465294068,54.24,77485.64,0.0,0.9876,1e-05,2.40109]
[1776465294201,54.24,77485.64,0.0,0.9876,1e-05,2.40109]
[1776465296317,54.25,77491.29,0.0,0.98763,1e-05,2.39584]
[1776465297509,54.25,77491.29,0.0,0.98763,1e-05,2.39584]
[1776465297709,54.25,77491.29,0.0,0.98763,1e-05,2.39584]
[1776465297804,54.25,77494.21,0.0,0.98765,1e-05,2.39276]
[1776465298239,54.25,77494.21,0.0,0.98765,1e-05,2.39276]
[1776465298445,54.25,77494.21,0.0,0.98765,1e-05,2.39276]
[1776465303368,54.27,77486.34,0.0,0.98756,1e-05,2.40718]
[1776465303892,54.27,77486.34,0.0,0.98756,1e-05,2.40718]
[1776465303944,54.27,77486.34,0.0,0.98756,1e-05,2.40718]
[1776465304657,54.27,77486.34,0.0,0.98756,1e-05,2.40718]
[1776465304690,54.27,77486.34,0.0,0.98756,1e-05,2.40718]
[1776465304753,54.27,77484.8,0.0,0.98754,1e-05,2.40987]
[1776465310417,54.42,77486.23,0.0,0.98736,1e-05,2.44112]
[1776465312049,54.45,77485.63,0.0,0.98732,1e-05,2.44805]
[1776465312199,54.45,77485.63,0.0,0.98732,1e-05,2.44805]
[1776465312312,54.45,77485.63,0.0,0.98732,1e-05,2.44805]
[1776465312442,54.45,77485.63,0.0,0.98732,1e-05,2.44805]
[1776465312541,54.48,77485.25,0.0,0.98728,1e-05,2.45456]
[1776465313438,54.51,77479.88,0.0,0.9872,1e-05,2.46753]
[1776465314445,54.53,77474.82,0.0,0.98712,1e-05,2.47989]
[1776465315452,54.56,77470.46,0.0,0.98705,1e-05,2.49113]
[1776465315876,54.56,77470.46,0.0,0.98705,1e-05,2.49113]
[1776465315945,54.56,77470.46,0.0,0.98705,1e-05,2.49113]
[1776465316259,54.56,77470.46,0.0,0.98705,1e-05,2.49113]
[1776465316444,54.56,77470.46,0.0,0.98705,1e-05,2.49113]
[1776465316458,54.58,77470.21,0.0,0.98702,1e-05,2.49671]
[1776465321494,54.61,77473.83,0.0,0.98701,1e-05,2.4991]
[1776465323406,54.61,77476.45,0.0,0.98703,1e-05,2.49613]
[1776465323439,54.61,77476.45,0.0,0.98703,1e-05,2.49613]
[1776465323453,54.64,77476.45,0.0,0.98699,1e-05,2.50132]
[1776465324249,54.64,77476.45,0.0,0.98699,1e-05,2.50132]
[1776465324444,54.64,77476.45,0.0,0.98699,1e-05,2.50132]
[1776465326529,54.64,77483.67,0.0,0.98704,1e-05,2.49325]
[1776465328106,54.65,77486.94,0.0,0.98707,1e-05,2.48944]
[1776465328189,54.65,77486.94,0.0,0.98707,1e-05,2.48944]
[1776465328733,54.65,77486.94,0.0,0.98707,1e-05,2.48944]
[1776465328742,54.65,77486.68,0.0,0.98706,1e-05,2.49032]
[1776465328945,54.65,77486.68,0.0,0.98706,1e-05,2.49032]
[1776465333537,54.66,77489.16,0.0,0.98708,1e-05,2.48766]
[1776465333692,54.66,77489.16,0.0,0.98708,1e-05,2.48766]
[1776465333796,54.66,77490.61,0.0,0.98709,1e-05,2.48628]
[1776465334302,54.66,77490.61,0.0,0.98709,1e-05,2.48628]
[1776465334444,54.66,77490.61,0.0,0.98709,1e-05,2.48628]
[1776465336219,54.67,77490.36,0.0,0.98708,1e-05,2.48768]
[1776465336600,54.67,77486.04,0.0,0.98704,1e-05,2.49395]
[1776465341087,54.68,77487.7,0.0,0.98704,1e-05,2.49382]
[1776465341190,54.68,77487.7,0.0,0.98704,1e-05,2.49382]
[1776465341383,54.68,77487.7,0.0,0.98704,1e-05,2.49382]
[1776465341440,54.68,77487.7,0.0,0.98704,1e-05,2.49382]
[1776465341641,54.68,77487.68,0.0,0.98704,1e-05,2.49437]
[1776465346677,54.69,77486.95,0.0,0.98701,1e-05,2.49794]
[1776465349763,54.7,77487.61,0.0,0.98701,1e-05,2.49809]
[1776465349792,54.7,77488.02,0.0,0.98701,1e-05,2.49807]
[1776465349940,54.7,77488.02,0.0,0.98701,1e-05,2.49807]
[1776465350294,54.7,77488.02,0.0,0.98701,1e-05,2.49807]
[1776465350446,54.7,77488.02,0.0,0.98701,1e-05,2.49807]
[1776465350705,54.7,77488.12,0.0,0.98701,1e-05,2.49845]
[1776465352719,54.71,77492.85,0.0,0.98704,1e-05,2.49319]
[1776465356025,54.71,77495.11,0.0,0.98705,1e-05,2.49176]
[1776465356195,54.71,77495.11,0.0,0.98705,1e-05,2.49176]
[1776465356493,54.71,77495.11,0.0,0.98705,1e-05,2.49176]
[1776465356699,54.71,77495.11,0.0,0.98705,1e-05,2.49176]
[1776465356762,54.72,77495.11,0.0,0.98705,1e-05,2.49229]
[1776465357753,54.72,77491.93,0.0,0.98702,1e-05,2.49703]
[1776465360775,54.73,77487.79,0.0,0.98698,1e-05,2.50407]
[1776465361523,54.73,77487.79,0.0,0.98698,1e-05,2.50407]
[1776465361704,54.73,77487.79,0.0,0.98698,1e-05,2.50407]
[1776465363806,54.73,77487.81,0.0,0.98698,1e-05,2.50454]
[1776465363941,54.73,77485.57,0.0,0.98695,1e-05,2.50853]
[1776465364802,54.73,77483.84,0.0,0.98693,1e-05,2.51133]
[1776465365732,54.73,77483.84,0.0,0.98693,1e-05,2.51133]
[1776465365810,54.74,77479.29,0.0,0.98689,1e-05,2.51789]
[1776465365944,54.74,77479.29,0.0,0.98689,1e-05,2.51789]
[1776465368831,54.76,77465.91,0.0,0.98675,1e-05,2.54146]
[1776465369838,54.76,77461.28,0.0,0.98671,1e-05,2.54814]
[1776465371859,54.77,77456.23,0.0,0.98666,1e-05,2.5558]
[1776465372318,54.77,77456.23,0.0,0.98666,1e-05,2.5558]
[1776465372441,54.77,77456.23,0.0,0.98666,1e-05,2.5558]
[1776465372865,54.77,77454.64,0.0,0.98664,1e-05,2.55836]
[1776465373873,54.77,77443.44,0.0,0.98655,1e-05,2.57395]
[1776465374880,54.77,77438.79,0.0,0.98651,1e-05,2.58066]
[1776465378650,54.78,77438.76,0.0,0.9865,1e-05,2.58178]
[1776465378691,54.78,77438.76,0.0,0.9865,1e-05,2.58178]
[1776465380922,54.78,77449.42,0.0,0.98658,1e-05,2.56835]
[1776465382495,54.78,77449.42,0.0,0.98658,1e-05,2.56835]
[1776465382698,54.78,77449.42,0.0,0.98658,1e-05,2.56835]
[1776465382796,54.79,77450.36,0.0,0.98659,1e-05,2.56783]
[1776465383278,54.79,77450.36,0.0,0.98659,1e-05,2.56783]
[1776465383448,54.79,77450.36,0.0,0.98659,1e-05,2.56783]
[1776465384950,54.79,77460.35,0.0,0.98667,1e-05,2.55507]
[1776465386963,54.79,77461.13,0.0,0.98667,1e-05,2.55482]
[1776465389580,54.79,77460.78,0.0,0.98666,1e-05,2.5557]
[1776465389701,54.79,77460.78,0.0,0.98666,1e-05,2.5557]
[1776465389877,54.79,77460.78,0.0,0.98666,1e-05,2.5557]
[1776465389776,54.8,77460.72,0.0,0.98666,1e-05,2.55658]
[1776465389941,54.8,77460.72,0.0,0.98666,1e-05,2.55658]
[1776465390992,54.8,77465.05,0.0,0.98669,1e-05,2.55113]
[1776465396197,54.81,77467.17,0.0,0.98671,1e-05,2.5484]
[1776465396439,54.81,77467.17,0.0,0.98671,1e-05,2.5484]
[1776465396540,54.81,77467.2,0.0,0.9867,1e-05,2.54919]
[1776465397689,54.81,77467.2,0.0,0.9867,1e-05,2.54919]
[1776465397937,54.81,77467.2,0.0,0.9867,1e-05,2.5496]
[1776465402069,54.82,77472.27,0.0,0.98673,1e-05,2.54443]
[1776465403157,54.82,77472.27,0.0,0.98673,1e-05,2.54443]
[1776465403200,54.82,77472.27,0.0,0.98673,1e-05,2.54443]
[1776465403207,54.82,77472.44,0.0,0.98673,1e-05,2.54461]
[1776465404324,54.82,77472.44,0.0,0.98673,1e-05,2.54461]
[1776465404443,54.82,77472.44,0.0,0.98673,1e-05,2.54461]
[1776465410439,54.83,77474.33,0.0,0.98673,1e-05,2.54455]
[1776465410698,54.83,77474.33,0.0,0.98673,1e-05,2.54455]
[1776465410795,54.84,77474.21,0.0,0.98672,1e-05,2.54553]
[1776465411385,54.84,77474.21,0.0,0.98672,1e-05,2.54553]
[1776465411442,54.84,77474.21,0.0,0.98672,1e-05,2.54553]
[1776465417175,54.85,77474.36,0.0,0.98671,1e-05,2.54774]
[1776465423381,54.85,77474.31,0.0,0.98671,1e-05,2.5482]
[1776465423442,54.85,77474.31,0.0,0.98671,1e-05,2.5482]
[1776465423792,54.85,77474.31,0.0,0.98671,1e-05,2.5482]
[1776465423941,54.85,77474.31,0.0,0.98671,1e-05,2.5482]
[1776465423944,54.86,77474.31,0.0,0.98669,1e-05,2.55056]
[1776465429260,54.87,77472.55,0.0,0.98667,1e-05,2.55522]
[1776465432751,54.87,77471.66,0.0,0.98665,1e-05,2.55717]
[1776465432936,54.87,77471.66,0.0,0.98665,1e-05,2.55717]
[1776465432894,54.88,77471.66,0.0,0.98665,1e-05,2.55754]
[1776465433903,54.88,77471.66,0.0,0.98665,1e-05,2.55754]
[1776465433941,54.88,77471.66,0.0,0.98665,1e-05,2.55754]
[1776465433288,54.88,77471.75,0.0,0.98665,1e-05,2.55779]
[1776465439330,54.89,77469.54,0.0,0.98662,1e-05,2.56296]
[1776465440947,54.89,77469.54,0.0,0.98662,1e-05,2.56296]
[1776465440336,54.89,77463.91,0.0,0.98657,1e-05,2.57094]
[1776465441194,54.89,77463.91,0.0,0.98657,1e-05,2.57094]
[1776465446197,54.9,77461.3,0.0,0.98654,1e-05,2.57617]
[1776465446379,54.9,77458.42,0.0,0.98651,1e-05,2.58041]
[1776465447213,54.9,77458.42,0.0,0.98651,1e-05,2.58041]
[1776465447448,54.9,77458.42,0.0,0.98651,1e-05,2.58041]
[1776465451414,54.9,77450.58,0.0,0.98644,1e-05,2.59113]
[1776465452437,54.9,77450.58,0.0,0.98644,1e-05,2.59113]
[1776465452697,54.9,77450.58,0.0,0.98644,1e-05,2.59113]
[1776465452845,54.9,77450.58,0.0,0.98644,1e-05,2.59113]
[1776465452943,54.9,77450.58,0.0,0.98644,1e-05,2.59113]
[1776465452944,54.91,77450.42,0.0,0.98644,1e-05,2.59166]
[1776465456194,54.91,77449.89,0.0,0.98643,1e-05,2.5933]
[1776465459471,54.92,77454.85,0.0,0.98646,1e-05,2.58776]
[1776465464834,54.92,77456.05,0.0,0.98647,1e-05,2.58739]
[1776465464941,54.92,77456.05,0.0,0.98647,1e-05,2.58739]
[1776465466686,54.92,77458.35,0.0,0.98648,1e-05,2.5849]
[1776465466939,54.92,77458.35,0.0,0.98648,1e-05,2.5849]
[1776465466745,54.93,77458.37,0.0,0.98648,1e-05,2.58519]
[1776465468609,54.93,77458.03,0.0,0.98647,1e-05,2.58598]
[1776465468692,54.93,77458.03,0.0,0.98647,1e-05,2.58598]
[1776465474576,54.94,77456.19,0.0,0.98645,1e-05,2.5907]
[1776465481625,54.95,77454.17,0.0,0.98642,1e-05,2.59564]
[1776465483576,54.95,77453.66,0.0,0.98641,1e-05,2.59664]
[1776465483698,54.95,77453.66,0.0,0.98641,1e-05,2.59664]
[1776465484732,54.95,77450.37,0.0,0.98638,1e-05,2.60144]
[1776465484940,54.95,77450.37,0.0,0.98638,1e-05,2.60144]
[1776465485009,54.95,77449.5,0.0,0.98637,1e-05,2.60292]
[1776465490687,54.96,77448.69,0.0,0.98635,1e-05,2.60577]
[1776465493396,54.96,77448.41,0.0,0.98635,1e-05,2.60673]
[1776465493441,54.96,77448.41,0.0,0.98635,1e-05,2.60673]
[1776465497737,54.97,77444.28,0.0,0.9863,1e-05,2.61382]
[1776465498744,54.97,77438.22,0.0,0.98625,1e-05,2.62242]
[1776465499509,54.97,77438.22,0.0,0.98625,1e-05,2.62242]
[1776465499695,54.97,77438.22,0.0,0.98625,1e-05,2.62242]
[1776465501764,54.97,77428.93,0.0,0.98616,1e-05,2.63599]
[1776465503886,54.97,77426.75,0.0,0.98614,1e-05,2.63924]
[1776465503939,54.97,77426.75,0.0,0.98614,1e-05,2.63924]
[1776465503888,54.97,77425.6,0.0,0.98613,1e-05,2.64106]
[1776465504401,54.97,77425.6,0.0,0.98613,1e-05,2.64106]
[1776465504438,54.97,77425.6,0.0,0.98613,1e-05,2.64106]
[1776465509825,54.98,77425.4,0.0,0.98612,1e-05,2.6427]
[1776465512846,54.98,77417.65,0.0,0.98606,1e-05,2.65257]
[1776465514774,54.98,77419.57,0.0,0.98608,1e-05,2.65012]
[1776465514938,54.98,77419.57,0.0,0.98608,1e-05,2.65012]
[1776465516800,54.99,77420.04,0.0,0.98608,1e-05,2.6499]
[1776465516940,54.99,77420.04,0.0,0.98608,1e-05,2.6499]
[1776465517037,54.99,77420.0,0.0,0.98608,1e-05,2.65017]
[1776465522411,54.99,77420.71,0.0,0.98607,1e-05,2.65025]
[1776465522437,54.99,77420.71,0.0,0.98607,1e-05,2.65025]
[1776465527108,55.0,77420.55,0.0,0.98607,1e-05,2.65152]
[1776465527208,55.0,77420.55,0.0,0.98607,1e-05,2.65152]
[1776465527951,55.0,77421.16,0.0,0.98607,1e-05,2.65088]
[1776465528536,55.0,77421.16,0.0,0.98607,1e-05,2.65088]
[1776465528688,55.0,77421.16,0.0,0.98607,1e-05,2.65088]
[1776465531979,55.0,77426.92,0.0,0.98612,1e-05,2.64374]
[1776465534713,55.0,77426.6,0.0,0.98611,1e-05,2.64462]
[1776465534940,55.0,77426.6,0.0,0.98611,1e-05,2.64462]
[1776465535529,55.0,77426.67,0.0,0.98611,1e-05,2.64475]
[1776465535695,55.0,77426.67,0.0,0.98611,1e-05,2.64475]
[1776465536011,55.0,77424.92,0.0,0.98609,1e-05,2.64739]
[1776465540512,55.01,77423.9,0.0,0.98608,1e-05,2.64966]
[1776465540689,55.01,77423.9,0.0,0.98608,1e-05,2.64966]
[1776465541047,55.01,77419.27,0.0,0.98604,1e-05,2.6563]
[1776465542054,55.01,77413.13,0.0,0.98598,1e-05,2.66504]
[1776465544393,55.01,77411.41,0.0,0.98597,1e-05,2.66781]
[1776465544440,55.01,77411.41,0.0,0.98597,1e-05,2.66781]
[1776465545074,55.01,77410.79,0.0,0.98596,1e-05,2.66886]
[1776465550110,55.02,77409.07,0.0,0.98594,1e-05,2.67215]
[1776465554206,55.02,77409.12,0.0,0.98594,1e-05,2.6726]
[1776465559172,55.02,77401.79,0.0,0.98587,1e-05,2.68385]
[1776465561211,55.02,77401.08,0.0,0.98586,1e-05,2.685]
[1776465561441,55.02,77401.08,0.0,0.98586,1e-05,2.685]
[1776465561764,55.02,77401.08,0.0,0.98586,1e-05,2.685]
[1776465561937,55.02,77401.08,0.0,0.98586,1e-05,2.685]
[1776465561961,55.02,77401.16,0.0,0.98586,1e-05,2.68518]
[1776465570250,55.03,77401.01,0.0,0.98585,1e-05,2.68656]
[1776465573061,55.03,77401.01,0.0,0.98585,1e-05,2.68656]
[1776465573197,55.03,77400.86,0.0,0.98585,1e-05,2.68549]
[1776465573933,55.03,77400.86,0.0,0.98585,1e-05,2.68549]
[1776465573984,55.03,77400.97,0.0,0.98585,1e-05,2.68563]
[1776465574188,55.03,77400.97,0.0,0.98585,1e-05,2.68563]
[1776465575285,55.03,77406.24,0.0,0.9859,1e-05,2.6784]
[1776465579313,55.04,77410.29,0.0,0.98593,1e-05,2.67338]
[1776465580304,55.04,77410.29,0.0,0.98593,1e-05,2.67338]
[1776465580442,55.04,77410.29,0.0,0.98593,1e-05,2.67338]
[1776465580674,55.04,77410.29,0.0,0.98593,1e-05,2.67338]
[1776465580700,55.04,77410.29,0.0,0.98593,1e-05,2.67338]
[1776465580729,55.04,77411.35,0.0,0.98594,1e-05,2.67224]
[1776465586362,55.04,77411.83,0.0,0.98594,1e-05,2.67241]
[1776465594418,55.05,77412.05,0.0,0.98593,1e-05,2.67342]
[1776465596785,55.05,77413.11,0.0,0.98594,1e-05,2.67211]
[1776465596942,55.05,77413.11,0.0,0.98594,1e-05,2.67211]
[1776465597038,55.05,77413.68,0.0,0.98594,1e-05,2.67164]
[1776465597213,55.05,77413.68,0.0,0.98594,1e-05,2.67164]
[1776465597438,55.05,77413.68,0.0,0.98594,1e-05,2.67164]
[1776465603481,55.05,77416.94,0.0,0.98596,1e-05,2.66826]
[1776465605053,55.05,77416.94,0.0,0.98596,1e-05,2.66826]
[1776465604488,55.05,77421.72,0.0,0.986,1e-05,2.66178]
[1776465605199,55.05,77421.72,0.0,0.986,1e-05,2.66178]
[1776465605544,55.05,77421.72,0.0,0.986,1e-05,2.66178]
[1776465605690,55.05,77421.72,0.0,0.986,1e-05,2.66178]
[1776465605791,55.06,77423.07,0.0,0.98601,1e-05,2.66009]
[1776465612544,55.06,77422.94,0.0,0.986,1e-05,2.66157]
[1776465613331,55.06,77422.94,0.0,0.986,1e-05,2.66157]
[1776465613444,55.06,77422.94,0.0,0.986,1e-05,2.66157]
[1776465613691,55.06,77422.94,0.0,0.986,1e-05,2.66157]
[1776465613937,55.06,77422.94,0.0,0.986,1e-05,2.66157]
[1776465613939,55.06,77422.75,0.0,0.986,1e-05,2.66202]
[1776465620599,55.07,77422.77,0.0,0.98599,1e-05,2.66328]
[1776465625635,55.07,77424.01,0.0,0.986,1e-05,2.66251]
[1776465627170,55.07,77424.43,0.0,0.986,1e-05,2.66211]
[1776465627204,55.07,77424.43,0.0,0.986,1e-05,2.66211]
[1776465627718,55.07,77424.43,0.0,0.986,1e-05,2.66211]
[1776465627937,55.07,77424.43,0.0,0.986,1e-05,2.66211]
[1776465628014,55.07,77424.43,0.0,0.986,1e-05,2.66231]
[1776465633691,55.08,77425.47,0.0,0.98601,1e-05,2.66048]
[1776465635747,55.08,77428.18,0.0,0.98603,1e-05,2.65692]
[1776465635942,55.08,77428.18,0.0,0.98603,1e-05,2.65692]
[1776465636072,55.08,77428.18,0.0,0.98603,1e-05,2.65692]
[1776465636119,55.08,77428.43,0.0,0.98603,1e-05,2.65678]
[1776465636197,55.08,77428.43,0.0,0.98603,1e-05,2.65678]
[1776465641747,55.09,77425.19,0.0,0.986,1e-05,2.66251]
[1776465643041,55.09,77425.19,0.0,0.986,1e-05,2.66251]
[1776465643142,55.09,77423.85,0.0,0.98598,1e-05,2.66457]
[1776465643192,55.09,77423.85,0.0,0.98598,1e-05,2.66457]
[1776465643388,55.09,77423.85,0.0,0.98598,1e-05,2.66457]
[1776465643446,55.09,77423.85,0.0,0.98598,1e-05,2.66457]
[1776465648201,55.09,77425.96,0.0,0.986,1e-05,2.66261]
[1776465648444,55.09,77425.96,0.0,0.986,1e-05,2.66261]
[1776465652247,55.09,77426.48,0.0,0.986,1e-05,2.66229]
[1776465652452,55.09,77426.48,0.0,0.986,1e-05,2.66229]
[1776465652825,55.1,77426.94,0.0,0.986,1e-05,2.66225]
[1776465657860,55.1,77427.49,0.0,0.986,1e-05,2.66249]
[1776465666930,55.11,77425.71,0.0,0.98597,1e-05,2.66676]
[1776465668289,55.11,77423.26,0.0,0.98595,1e-05,2.67037]
[1776465671284,55.11,77423.6,0.0,0.98595,1e-05,2.67046]
[1776465676998,55.12,77423.84,0.0,0.98594,1e-05,2.67125]
[1776465680613,55.12,77424.53,0.0,0.98595,1e-05,2.67086]
[1776465680701,55.12,77424.53,0.0,0.98595,1e-05,2.67086]
[1776465681026,55.12,77425.01,0.0,0.98595,1e-05,2.67038]
[1776465686061,55.12,77429.58,0.0,0.98598,1e-05,2.66497]
[1776465687068,55.12,77433.61,0.0,0.98602,1e-05,2.65957]
[1776465689287,55.13,77433.82,0.0,0.98602,1e-05,2.6597]
[1776465689448,55.13,77433.82,0.0,0.98602,1e-05,2.6597]
[1776465692103,55.13,77442.06,0.0,0.98609,1e-05,2.64738]
[1776465696889,55.13,77443.62,0.0,0.9861,1e-05,2.64613]
[1776465696945,55.13,77443.62,0.0,0.9861,1e-05,2.64613]
[1776465697138,55.13,77445.71,0.0,0.98612,1e-05,2.64347]
[1776465697334,55.13,77445.71,0.0,0.98612,1e-05,2.64347]
[1776465697444,55.13,77445.71,0.0,0.98612,1e-05,2.64347]
[1776465703179,55.18,77449.02,0.0,0.98609,1e-05,2.64826]
[1776465704186,55.18,77452.57,0.0,0.98612,1e-05,2.64358]
[1776465705704,55.18,77453.38,0.0,0.98612,1e-05,2.64269]
[1776465705947,55.18,77453.38,0.0,0.98612,1e-05,2.64269]
[1776465706009,55.18,77453.38,0.0,0.98612,1e-05,2.64269]
[1776465706200,55.18,77453.38,0.0,0.98612,1e-05,2.64269]
[1776465706227,55.18,77453.43,0.0,0.98612,1e-05,2.64285]
[1776465709222,55.18,77457.24,0.0,0.98615,1e-05,2.63829]
[1776465709841,55.18,77457.24,0.0,0.98615,1e-05,2.63829]
[1776465709949,55.18,77457.24,0.0,0.98615,1e-05,2.63829]
[1776465710230,55.19,77458.78,0.0,0.98615,1e-05,2.63853]
[1776465711005,55.19,77458.78,0.0,0.98615,1e-05,2.63853]
[1776465711239,55.2,77466.6,0.0,0.9862,1e-05,2.63013]
[1776465713251,55.2,77468.25,0.0,0.98621,1e-05,2.62837]
[1776465714680,55.2,77468.25,0.0,0.98621,1e-05,2.62837]
[1776465720300,55.21,77468.63,0.0,0.98621,1e-05,2.62959]
[1776465725334,55.22,77469.41,0.0,0.9862,1e-05,2.62973]
[1776465730074,55.22,77470.45,0.0,0.98621,1e-05,2.62902]
[1776465730203,55.22,77470.45,0.0,0.98621,1e-05,2.62902]
[1776465730216,55.22,77470.53,0.0,0.98621,1e-05,2.62939]
[1776465730585,55.22,77470.53,0.0,0.98621,1e-05,2.62939]
[1776465730705,55.22,77470.53,0.0,0.98621,1e-05,2.62939]
[1776465732385,55.22,77474.92,0.0,0.98624,1e-05,2.62385]
[1776465737511,55.23,77476.71,0.0,0.98625,1e-05,2.62239]
[1776465737693,55.23,77476.71,0.0,0.98625,1e-05,2.62239]
[1776465737988,55.23,77476.71,0.0,0.98625,1e-05,2.62239]
[1776465738204,55.23,77476.71,0.0,0.98625,1e-05,2.62239]
[1776465738225,55.23,77477.44,0.0,0.98625,1e-05,2.62189]
[1776465740693,55.23,77477.44,0.0,0.98625,1e-05,2.62214]
[1776465740798,55.23,77477.4,0.0,0.98625,1e-05,2.62269]
[1776465747493,55.25,77477.24,0.0,0.98623,1e-05,2.62654]
[1776465748513,55.25,77477.24,0.0,0.98623,1e-05,2.62654]
[1776465748691,55.25,77477.24,0.0,0.98623,1e-05,2.62654]
[1776465748786,55.25,77477.24,0.0,0.98623,1e-05,2.62654]
[1776465748944,55.25,77477.24,0.0,0.98623,1e-05,2.62654]
[1776465749042,55.27,77477.24,0.0,0.9862,1e-05,2.6312]
[1776465755551,55.28,77477.68,0.0,0.9862,1e-05,2.63039]
[1776465764613,55.29,77477.8,0.0,0.98619,1e-05,2.63222]
[1776465767083,55.29,77477.8,0.0,0.98619,1e-05,2.63222]
[1776465767193,55.29,77477.8,0.0,0.98619,1e-05,2.63222]
[1776465767288,55.29,77477.8,0.0,0.98619,1e-05,2.63287]
[1776465767507,55.29,77477.8,0.0,0.98619,1e-05,2.63287]
[1776465767695,55.29,77477.8,0.0,0.98619,1e-05,2.63287]
[1776465773621,55.29,77474.95,0.0,0.98615,1e-05,2.63807]
[1776465773694,55.29,77474.95,0.0,0.98615,1e-05,2.63807]
[1776465774040,55.29,77474.95,0.0,0.98615,1e-05,2.63807]
[1776465774193,55.29,77474.95,0.0,0.98615,1e-05,2.63807]
[1776465774237,55.3,77473.19,0.0,0.98614,1e-05,2.64069]
[1776465776697,55.31,77467.06,0.0,0.98607,1e-05,2.65147]
[1776465777713,55.31,77467.06,0.0,0.98607,1e-05,2.65147]
[1776465777944,55.31,77467.06,0.0,0.98607,1e-05,2.65147]
[1776465778102,55.31,77467.06,0.0,0.98607,1e-05,2.65147]
[1776465778202,55.31,77467.06,0.0,0.98607,1e-05,2.65147]
[1776465778269,55.31,77464.13,0.0,0.98604,1e-05,2.65569]
[1776465780726,55.31,77460.22,0.0,0.98601,1e-05,2.66159]
[1776465781734,55.31,77455.97,0.0,0.98597,1e-05,2.66764]
[1776465783062,55.31,77455.97,0.0,0.98597,1e-05,2.66764]
[1776465783195,55.31,77455.97,0.0,0.98597,1e-05,2.66764]
[1776465783288,55.31,77455.81,0.0,0.98597,1e-05,2.66801]
[1776465783697,55.31,77455.81,0.0,0.98597,1e-05,2.66801]
[1776465783942,55.31,77455.81,0.0,0.98597,1e-05,2.66801]
[1776465789790,55.32,77458.06,0.0,0.98598,1e-05,2.66597]
[1776465791248,55.32,77458.06,0.0,0.98598,1e-05,2.66597]
[1776465791347,55.32,77458.06,0.0,0.98598,1e-05,2.66612]
[1776465791443,55.32,77458.06,0.0,0.98598,1e-05,2.66612]
[1776465791762,55.32,77458.06,0.0,0.98598,1e-05,2.66612]
[1776465791955,55.32,77458.06,0.0,0.98598,1e-05,2.66612]
[1776465791987,55.32,77458.06,0.0,0.98598,1e-05,2.66628]
[1776465794825,55.32,77453.27,0.0,0.98593,1e-05,2.67337]
[1776465796177,55.32,77453.27,0.0,0.98593,1e-05,2.67337]
[1776465796190,55.32,77453.27,0.0,0.98593,1e-05,2.67337]
[1776465796221,55.32,77448.21,0.0,0.98589,1e-05,2.68054]
[1776465796487,55.32,77448.21,0.0,0.98589,1e-05,2.68054]
[1776465796705,55.32,77448.21,0.0,0.98589,1e-05,2.68054]
[1776465799860,55.32,77451.43,0.0,0.98591,1e-05,2.67657]
[1776465801098,55.32,77451.43,0.0,0.98591,1e-05,2.67657]
[1776465801199,55.32,77451.43,0.0,0.98591,1e-05,2.67657]
[1776465801275,55.32,77454.15,0.0,0.98594,1e-05,2.67293]
[1776465802099,55.32,77454.15,0.0,0.98594,1e-05,2.67293]
[1776465802197,55.32,77454.15,0.0,0.98594,1e-05,2.67293]
[1776465807916,55.33,77454.47,0.0,0.98593,1e-05,2.67352]
[1776465808746,55.33,77454.47,0.0,0.98593,1e-05,2.67352]
[1776465808938,55.33,77454.47,0.0,0.98593,1e-05,2.67352]
[1776465808951,55.33,77453.51,0.0,0.98592,1e-05,2.675]
[1776465809965,55.33,77453.51,0.0,0.98592,1e-05,2.675]
[1776465810198,55.33,77453.51,0.0,0.98592,1e-05,2.675]
[1776465810265,55.33,77448.58,0.0,0.98588,1e-05,2.682]
[1776465815972,55.33,77445.14,0.0,0.98585,1e-05,2.68602]
[1776465817317,55.33,77445.14,0.0,0.98585,1e-05,2.68602]
[1776465817435,55.33,77443.81,0.0,0.98584,1e-05,2.688]
[1776465818153,55.33,77443.81,0.0,0.98584,1e-05,2.688]
[1776465818200,55.33,77443.81,0.0,0.98584,1e-05,2.688]
[1776465818254,55.33,77443.07,0.0,0.98583,1e-05,2.68916]
[1776465825035,55.34,77442.89,0.0,0.98583,1e-05,2.69029]
[1776465830303,55.34,77443.09,0.0,0.98583,1e-05,2.69051]
[1776465830441,55.34,77443.84,0.0,0.98583,1e-05,2.68959]
[1776465831077,55.34,77444.26,0.0,0.98583,1e-05,2.68913]
[1776465831418,55.34,77444.26,0.0,0.98583,1e-05,2.68913]
[1776465831442,55.34,77444.26,0.0,0.98583,1e-05,2.68913]
[1776465834100,55.34,77449.79,0.0,0.98588,1e-05,2.68181]
[1776465834646,55.34,77449.79,0.0,0.98588,1e-05,2.68181]
[1776465834692,55.34,77449.79,0.0,0.98588,1e-05,2.68181]
[1776465835131,55.34,77449.79,0.0,0.98588,1e-05,2.68181]
[1776465835192,55.34,77449.79,0.0,0.98588,1e-05,2.68181]
[1776465835293,55.34,77451.71,0.0,0.9859,1e-05,2.67929]
[1776465841147,55.35,77451.81,0.0,0.98589,1e-05,2.68003]
[1776465846181,55.35,77451.4,0.0,0.98588,1e-05,2.68135]
[1776465850358,55.35,77450.76,0.0,0.98587,1e-05,2.68268]
[1776465850378,55.35,77450.76,0.0,0.98587,1e-05,2.68268]
[1776465850400,55.35,77449.21,0.0,0.98586,1e-05,2.68498]
[1776465851216,55.35,77446.25,0.0,0.98583,1e-05,2.68925]
[1776465851539,55.35,77446.25,0.0,0.98583,1e-05,2.68925]
[1776465851694,55.35,77446.25,0.0,0.98583,1e-05,2.68925]
[1776465857259,55.36,77444.86,0.0,0.98582,1e-05,2.69196]
[1776465861466,55.36,77445.37,0.0,0.98582,1e-05,2.69176]
[1776465861688,55.36,77445.37,0.0,0.98582,1e-05,2.69176]
[1776465862294,55.36,77445.73,0.0,0.98582,1e-05,2.69138]
[1776465862709,55.36,77445.73,0.0,0.98582,1e-05,2.69138]
[1776465862946,55.36,77445.73,0.0,0.98582,1e-05,2.69138]
[1776465868335,55.36,77446.25,0.0,0.98582,1e-05,2.69141]
[1776465871760,55.36,77445.82,0.0,0.98582,1e-05,2.69226]
[1776465871946,55.36,77445.82,0.0,0.98582,1e-05,2.69226]
[1776465877399,55.37,77445.34,0.0,0.98581,1e-05,2.69224]
[1776465882688,55.37,77444.99,0.0,0.98581,1e-05,2.69311]
[1776465882789,55.37,77444.99,0.0,0.98581,1e-05,2.69348]
[1776465888476,55.37,77444.87,0.0,0.9858,1e-05,2.69426]
[1776465893511,55.38,77444.91,0.0,0.9858,1e-05,2.69482]
[1776465895118,55.38,77444.91,0.0,0.9858,1e-05,2.69482]
[1776465895201,55.38,77444.91,0.0,0.9858,1e-05,2.69482]
[1776465903581,55.38,77444.89,0.0,0.98579,1e-05,2.69606]
[1776465910630,55.38,77444.97,0.0,0.98579,1e-05,2.69679]
[1776465913682,55.39,77444.93,0.0,0.98578,1e-05,2.69708]
[1776465913947,55.39,77444.93,0.0,0.98578,1e-05,2.69708]
[1776465914548,55.39,77444.97,0.0,0.98578,1e-05,2.69726]
[1776465914695,55.39,77444.97,0.0,0.98578,1e-05,2.69726]
[1776465914790,55.39,77444.97,0.0,0.98578,1e-05,2.69738]
[1776465920699,55.39,77445.37,0.0,0.98578,1e-05,2.69741]
[1776465924728,55.39,77435.95,0.0,0.9857,1e-05,2.71106]
[1776465927341,55.39,77432.29,0.0,0.98566,1e-05,2.71631]
[1776465927452,55.39,77432.29,0.0,0.98566,1e-05,2.71631]
[1776465927403,55.39,77432.46,0.0,0.98566,1e-05,2.71625]
[1776465932784,55.39,77434.16,0.0,0.98568,1e-05,2.7127]
[1776465934798,55.4,77425.12,0.0,0.9856,1e-05,2.72559]
[1776465935806,55.4,77420.32,0.0,0.98556,1e-05,2.73243]
[1776465936811,55.4,77420.36,0.0,0.98556,1e-05,2.7325]
[1776465938473,55.4,77420.36,0.0,0.98556,1e-05,2.7325]
[1776465938703,55.4,77420.83,0.0,0.98556,1e-05,2.73189]
[1776465942644,55.4,77418.76,0.0,0.98554,1e-05,2.735]
[1776465942701,55.4,77418.76,0.0,0.98554,1e-05,2.735]
[1776465942854,55.4,77418.5,0.0,0.98554,1e-05,2.73541]
[1776465943630,55.4,77418.5,0.0,0.98554,1e-05,2.73541]
[1776465943692,55.4,77418.5,0.0,0.98554,1e-05,2.73541]
[1776465945875,55.4,77413.47,0.0,0.9855,1e-05,2.74262]
[1776465950910,55.4,77414.09,0.0,0.9855,1e-05,2.74186]
[1776465955945,55.4,77415.07,0.0,0.98551,1e-05,2.74058]
[1776465960279,55.4,77418.71,0.0,0.98554,1e-05,2.7355]
[1776465960439,55.4,77418.71,0.0,0.98554,1e-05,2.7355]
[1776465962969,55.4,77420.06,0.0,0.98555,1e-05,2.73366]
[1776465963193,55.4,77420.06,0.0,0.98555,1e-05,2.73366]
[1776465963294,55.4,77420.06,0.0,0.98555,1e-05,2.73372]
[1776465969208,55.4,77420.51,0.0,0.98556,1e-05,2.73318]
[1776465969220,55.4,77446.87,0.0,0.98579,1e-05,2.69628]
[1776465970044,55.4,77452.29,0.0,0.98583,1e-05,2.68883]
[1776465972317,55.4,77450.61,0.0,0.98582,1e-05,2.69127]
[1776465972336,55.4,77445.98,0.0,0.98578,1e-05,2.69783]
[1776465978100,55.4,77445.27,0.0,0.98577,1e-05,2.69937]
[1776465979107,55.4,77437.52,0.0,0.9857,1e-05,2.71029]
[1776465981121,55.41,77432.13,0.0,0.98565,1e-05,2.71798]
[1776465982108,55.41,77432.13,0.0,0.98565,1e-05,2.71798]
[1776465982204,55.41,77432.13,0.0,0.98565,1e-05,2.71798]
[1776465984146,55.41,77431.63,0.0,0.98565,1e-05,2.7188]
[1776465984198,55.41,77431.63,0.0,0.98565,1e-05,2.7188]
[1776465984248,55.41,77431.65,0.0,0.98565,1e-05,2.71883]
[1776465986783,55.41,77431.99,0.0,0.98565,1e-05,2.71847]
[1776465986942,55.41,77431.99,0.0,0.98565,1e-05,2.71847]
[1776465992198,55.41,77432.18,0.0,0.98566,1e-05,2.71699]
[1776465994211,55.41,77426.5,0.0,0.9856,1e-05,2.72511]
[1776465995219,55.41,77421.8,0.0,0.98556,1e-05,2.73178]
[1776465996311,55.41,77421.8,0.0,0.98556,1e-05,2.73178]
[1776465996454,55.41,77421.8,0.0,0.98556,1e-05,2.73178]
[1776465997679,55.41,77420.95,0.0,0.98555,1e-05,2.73306]
[1776465997694,55.41,77420.95,0.0,0.98555,1e-05,2.73306]
[1776466002268,55.41,77420.47,0.0,0.98555,1e-05,2.73394]
[1776466007303,55.41,77420.04,0.0,0.98554,1e-05,2.73477]
[1776466012344,55.41,77419.9,0.0,0.98554,1e-05,2.73519]
[1776466017378,55.41,77419.9,0.0,0.98554,1e-05,2.73542]
[1776466019393,55.41,77413.94,0.0,0.98549,1e-05,2.74393]
[1776466020530,55.41,77413.94,0.0,0.98549,1e-05,2.74393]
[1776466020694,55.41,77413.41,0.0,0.98548,1e-05,2.74471]
[1776466028456,55.42,77412.72,0.0,0.98547,1e-05,2.74595]
[1776466030439,55.42,77412.72,0.0,0.98547,1e-05,2.74595]
[1776466030697,55.42,77413.18,0.0,0.98548,1e-05,2.74537]
[1776466033017,55.42,77411.81,0.0,0.98546,1e-05,2.74738]
[1776466033194,55.42,77411.81,0.0,0.98546,1e-05,2.74738]
[1776466033491,55.42,77411.74,0.0,0.98546,1e-05,2.74752]
[1776466040540,55.42,77405.92,0.0,0.98541,1e-05,2.75603]
[1776466041546,55.42,77401.88,0.0,0.98537,1e-05,2.7618]
[1776466041662,55.42,77401.88,0.0,0.98537,1e-05,2.7618]
[1776466041705,55.42,77401.88,0.0,0.98537,1e-05,2.7618]
[1776466047589,55.42,77397.68,0.0,0.98534,1e-05,2.76783]
[1776466047731,55.42,77397.68,0.0,0.98534,1e-05,2.76783]
[1776466047943,55.42,77397.68,0.0,0.98534,1e-05,2.76783]
[1776466047993,55.42,77397.68,0.0,0.98534,1e-05,2.76784]
[1776466050609,55.42,77404.52,0.0,0.9854,1e-05,2.75811]
[1776466050698,55.42,77404.52,0.0,0.9854,1e-05,2.75811]
[1776466050940,55.42,77404.52,0.0,0.9854,1e-05,2.75811]
[1776466056652,55.42,77410.48,0.0,0.98546,1e-05,2.74827]
[1776466061687,55.42,77409.28,0.0,0.98545,1e-05,2.75018]
[1776466065740,55.42,77409.25,0.0,0.98544,1e-05,2.75029]
[1776466065939,55.42,77409.25,0.0,0.98544,1e-05,2.75029]
[1776466068706,55.42,77405.02,0.0,0.98541,1e-05,2.75641]
[1776466068781,55.42,77405.02,0.0,0.98541,1e-05,2.75641]
[1776466068856,55.42,77405.03,0.0,0.98541,1e-05,2.75642]
[1776466069653,55.42,77405.03,0.0,0.98541,1e-05,2.75642]
[1776466069688,55.42,77405.03,0.0,0.98541,1e-05,2.75642]
[1776466069743,55.42,77400.47,0.0,0.98537,1e-05,2.76292]
[1776466072764,55.42,77396.44,0.0,0.98533,1e-05,2.76867]
[1776466077799,55.42,77395.39,0.0,0.98532,1e-05,2.77015]
[1776466080324,55.42,77394.0,0.0,0.98531,1e-05,2.77213]
[1776466080440,55.42,77394.0,0.0,0.98531,1e-05,2.77213]
[1776466080541,55.42,77389.77,0.0,0.98527,1e-05,2.77815]
[1776466082837,55.42,77395.8,0.0,0.98532,1e-05,2.7695]
[1776466084868,55.42,77398.27,0.0,0.98535,1e-05,2.76596]
[1776466084941,55.42,77398.27,0.0,0.98535,1e-05,2.76596]
[1776466084983,55.42,77398.27,0.0,0.98535,1e-05,2.76596]
[1776466085196,55.42,77398.27,0.0,0.98535,1e-05,2.76596]
[1776466085294,55.42,77398.51,0.0,0.98535,1e-05,2.76561]
[1776466092907,55.42,77399.14,0.0,0.98535,1e-05,2.76469]
[1776466099955,55.42,77399.51,0.0,0.98536,1e-05,2.76411]
[1776466105999,55.42,77400.0,0.0,0.98536,1e-05,2.76335]
[1776466110446,55.42,77399.76,0.0,0.98536,1e-05,2.76367]
[1776466112462,55.42,77399.79,0.0,0.98536,1e-05,2.76362]
[1776466112658,55.42,77399.79,0.0,0.98536,1e-05,2.76362]
[1776466112536,55.42,77400.21,0.0,0.98537,1e-05,2.76141]
[1776466114055,55.42,77406.11,0.0,0.98543,1e-05,2.75302]
[1776466117735,55.42,77409.83,0.0,0.98546,1e-05,2.7478]
[1776466117935,55.42,77409.83,0.0,0.98546,1e-05,2.7478]
[1776466123120,55.42,77408.0,0.0,0.98544,1e-05,2.75051]
[1776466124127,55.42,77401.24,0.0,0.98538,1e-05,2.76012]
[1776466125203,55.42,77401.24,0.0,0.98538,1e-05,2.76012]
[1776466125444,55.42,77401.24,0.0,0.98538,1e-05,2.76012]
[1776466125471,55.42,77399.59,0.0,0.98537,1e-05,2.76246]
[1776466126338,55.42,77399.59,0.0,0.98537,1e-05,2.76246]
[1776466126436,55.42,77399.59,0.0,0.98537,1e-05,2.76246]
[1776466131175,55.42,77394.42,0.0,0.98532,1e-05,2.76978]
[1776466133020,55.42,77393.9,0.0,0.98532,1e-05,2.7705]
[1776466133196,55.42,77393.9,0.0,0.98532,1e-05,2.7705]
[1776466133499,55.42,77393.9,0.0,0.98532,1e-05,2.7705]
[1776466133696,55.42,77393.9,0.0,0.98532,1e-05,2.7705]
[1776466133545,55.42,77393.9,0.0,0.98532,1e-05,2.77048]
[1776466139232,55.42,77392.93,0.0,0.98531,1e-05,2.77175]
[1776466145274,55.42,77392.99,0.0,0.98531,1e-05,2.77156]
[1776466150273,55.42,77393.52,0.0,0.98531,1e-05,2.77074]
[1776466150444,55.42,77393.52,0.0,0.98531,1e-05,2.77074]
[1776466150538,55.42,77392.79,0.0,0.98531,1e-05,2.77176]
[1776466150913,55.42,77392.79,0.0,0.98531,1e-05,2.77176]
[1776466150943,55.42,77392.79,0.0,0.98531,1e-05,2.77176]
[1776466160379,55.42,77393.24,0.0,0.98531,1e-05,2.77099]
[1776466167428,55.42,77393.1,0.0,0.98531,1e-05,2.77111]
[1776466170906,55.42,77390.47,0.0,0.98529,1e-05,2.77484]
[1776466170948,55.42,77390.47,0.0,0.98529,1e-05,2.77484]
[1776466171620,55.42,77390.47,0.0,0.98529,1e-05,2.77484]
[1776466171692,55.42,77390.47,0.0,0.98529,1e-05,2.77484]
[1776466171721,55.42,77389.21,0.0,0.98528,1e-05,2.77502]
[1776466178509,55.42,77389.65,0.0,0.98529,1e-05,2.77428]
[1776466183544,55.42,77389.89,0.0,0.98529,1e-05,2.77388]
[1776466189586,55.42,77388.34,0.0,0.98528,1e-05,2.77604]
[1776466191143,55.42,77387.42,0.0,0.98527,1e-05,2.77734]
[1776466191196,55.42,77387.42,0.0,0.98527,1e-05,2.77734]
[1776466191730,55.42,77387.42,0.0,0.98527,1e-05,2.77734]
[1776466191600,55.42,77387.22,0.0,0.98527,1e-05,2.77761]
[1776466191941,55.42,77387.22,0.0,0.98527,1e-05,2.77761]
[1776466196635,55.42,77394.5,0.0,0.98533,1e-05,2.76715]
[1776466197642,55.42,77401.71,0.0,0.9854,1e-05,2.7569]
[1776466199657,55.42,77405.29,0.0,0.98543,1e-05,2.75187]
[1776466199926,55.42,77405.29,0.0,0.98543,1e-05,2.75187]
[1776466199943,55.42,77405.29,0.0,0.98543,1e-05,2.75187]
[1776466200611,55.42,77405.29,0.0,0.98543,1e-05,2.75187]
[1776466200695,55.42,77405.29,0.0,0.98543,1e-05,2.75187]
[1776466200712,55.42,77405.29,0.0,0.98543,1e-05,2.75189]
[1776466203684,55.42,77401.11,0.0,0.98539,1e-05,2.75791]
[1776466205697,55.42,77393.75,0.0,0.98533,1e-05,2.76841]
[1776466205965,55.42,77393.75,0.0,0.98533,1e-05,2.76841]
[1776466206212,55.42,77393.75,0.0,0.98533,1e-05,2.76841]
[1776466206611,55.42,77393.75,0.0,0.98533,1e-05,2.76841]
[1776466206696,55.42,77393.75,0.0,0.98533,1e-05,2.76841]
[1776466206705,55.42,77392.1,0.0,0.98531,1e-05,2.77075]
[1776466210733,55.42,77387.88,0.0,0.98527,1e-05,2.77672]
[1776466211980,55.42,77387.18,0.0,0.98527,1e-05,2.7777]
[1776466212191,55.42,77387.18,0.0,0.98527,1e-05,2.7777]
[1776466212245,55.42,77387.18,0.0,0.98527,1e-05,2.7777]
[1776466212440,55.42,77387.18,0.0,0.98527,1e-05,2.7777]
[1776466212747,55.42,77387.32,0.0,0.98527,1e-05,2.77748]
[1776466217782,55.42,77386.08,0.0,0.98526,1e-05,2.77915]
[1776466219021,55.42,77386.08,0.0,0.98526,1e-05,2.77915]
[1776466219200,55.42,77386.08,0.0,0.98526,1e-05,2.77915]
[1776466219516,55.42,77386.08,0.0,0.98526,1e-05,2.77915]
[1776466219702,55.42,77386.08,0.0,0.98526,1e-05,2.77915]
[1776466219723,55.42,77386.08,0.0,0.98526,1e-05,2.77911]
[1776466225838,55.41,77386.09,0.0,0.98526,1e-05,2.77897]
[1776466227014,55.41,77386.09,0.0,0.98526,1e-05,2.77897]
[1776466227193,55.41,77386.09,0.0,0.98526,1e-05,2.77897]
[1776466227499,55.41,77386.09,0.0,0.98526,1e-05,2.77897]
[1776466227694,55.41,77386.09,0.0,0.98526,1e-05,2.77897]
[1776466227721,55.41,77387.17,0.0,0.98527,1e-05,2.77739]
[1776466234900,55.41,77387.21,0.0,0.98528,1e-05,2.77561]
[1776466237463,55.41,77387.25,0.0,0.98528,1e-05,2.77554]
[1776466237702,55.41,77387.25,0.0,0.98528,1e-05,2.77554]
[1776466237796,55.41,77386.26,0.0,0.98527,1e-05,2.77693]
[1776466238010,55.41,77386.26,0.0,0.98527,1e-05,2.77693]
[1776466238202,55.41,77386.26,0.0,0.98527,1e-05,2.77693]
[1776466246985,55.41,77387.25,0.0,0.98528,1e-05,2.77538]
[1776466247858,55.41,77387.25,0.0,0.98528,1e-05,2.77538]
[1776466247941,55.41,77387.25,0.0,0.98528,1e-05,2.77538]
[1776466248397,55.41,77387.25,0.0,0.98528,1e-05,2.77538]
[1776466248448,55.41,77387.25,0.0,0.98528,1e-05,2.77538]
[1776466248538,55.41,77387.25,0.0,0.98528,1e-05,2.77535]
[1776466257056,55.41,77387.25,0.0,0.98528,1e-05,2.77527]
[1776466262091,55.41,77387.71,0.0,0.98529,1e-05,2.77457]
[1776466264153,55.41,77388.24,0.0,0.98529,1e-05,2.7738]
[1776466264193,55.41,77388.24,0.0,0.98529,1e-05,2.7738]
[1776466264560,55.41,77388.24,0.0,0.98529,1e-05,2.7738]
[1776466264695,55.41,77388.24,0.0,0.98529,1e-05,2.7738]
[1776466264723,55.41,77388.24,0.0,0.98529,1e-05,2.77379]
[1776466270147,55.41,77390.96,0.0,0.98531,1e-05,2.7699]
[1776466274014,55.41,77392.09,0.0,0.98532,1e-05,2.7683]
[1776466274201,55.41,77392.09,0.0,0.98532,1e-05,2.7683]
[1776466274789,55.41,77392.09,0.0,0.98532,1e-05,2.7683]
[1776466274793,55.41,77395.4,0.0,0.98535,1e-05,2.76358]
[1776466274943,55.41,77395.4,0.0,0.98535,1e-05,2.76358]
[1776466280276,55.41,77396.5,0.0,0.98536,1e-05,2.7621]
[1776466285310,55.41,77396.68,0.0,0.98537,1e-05,2.7619]
[1776466291352,55.41,77398.15,0.0,0.98539,1e-05,2.75828]
[1776466292873,55.41,77398.21,0.0,0.98539,1e-05,2.75821]
[1776466292946,55.41,77398.21,0.0,0.98539,1e-05,2.75821]
[1776466293600,55.41,77398.21,0.0,0.98539,1e-05,2.75821]
[1776466293702,55.41,77398.21,0.0,0.98539,1e-05,2.75821]
[1776466293761,55.41,77398.4,0.0,0.98539,1e-05,2.75796]
[1776466297394,55.41,77410.65,0.0,0.9855,1e-05,2.74066]
[1776466298400,55.41,77414.06,0.0,0.98553,1e-05,2.73589]
[1776466299407,55.41,77425.77,0.0,0.98563,1e-05,2.71945]
[1776466300415,55.41,77430.75,0.0,0.98567,1e-05,2.71255]
[1776466301835,55.41,77430.75,0.0,0.98567,1e-05,2.71255]
[1776466301856,55.42,77431.97,0.0,0.98568,1e-05,2.71093]
[1776466302884,55.42,77431.59,0.0,0.98568,1e-05,2.71156]
[1776466303810,55.42,77431.59,0.0,0.98568,1e-05,2.71156]
[1776466303436,55.42,77431.21,0.0,0.98568,1e-05,2.7122]
[1776466303945,55.42,77431.21,0.0,0.98568,1e-05,2.7122]
[1776466306705,55.42,77431.13,0.0,0.98568,1e-05,2.7124]
[1776466306772,55.42,77431.06,0.0,0.98567,1e-05,2.71269]
[1776466314513,55.42,77427.18,0.0,0.98563,1e-05,2.71888]
[1776466316997,55.42,77425.03,0.0,0.98561,1e-05,2.72206]
[1776466317190,55.42,77425.03,0.0,0.98561,1e-05,2.72206]
[1776466317774,55.42,77425.03,0.0,0.98561,1e-05,2.72206]
[1776466317779,55.42,77424.85,0.0,0.98561,1e-05,2.72239]
[1776466317937,55.42,77424.85,0.0,0.98561,1e-05,2.72239]
[1776466322569,55.42,77428.36,0.0,0.98564,1e-05,2.71783]
[1776466323007,55.42,77428.36,0.0,0.98564,1e-05,2.71783]
[1776466323193,55.42,77428.36,0.0,0.98564,1e-05,2.71783]
[1776466323218,55.42,77428.36,0.0,0.98564,1e-05,2.71783]
[1776466323445,55.42,77428.36,0.0,0.98564,1e-05,2.71783]
[1776466323576,55.42,77431.68,0.0,0.98567,1e-05,2.71326]
[1776466326596,55.42,77435.5,0.0,0.9857,1e-05,2.70819]
[1776466327069,55.42,77435.5,0.0,0.9857,1e-05,2.70819]
[1776466327197,55.42,77435.5,0.0,0.9857,1e-05,2.70819]
[1776466327630,55.42,77435.5,0.0,0.9857,1e-05,2.70819]
[1776466327694,55.42,77435.5,0.0,0.9857,1e-05,2.70819]
[1776466327731,55.43,77437.72,0.0,0.98572,1e-05,2.70518]
[1776466331631,55.43,77442.0,0.0,0.98576,1e-05,2.69963]
[1776466332639,55.43,77446.4,0.0,0.98579,1e-05,2.69361]
[1776466332916,55.43,77446.4,0.0,0.98579,1e-05,2.69361]
[1776466332942,55.43,77446.4,0.0,0.98579,1e-05,2.69361]
[1776466333874,55.43,77446.4,0.0,0.98579,1e-05,2.69361]
[1776466333646,55.43,77446.57,0.0,0.98579,1e-05,2.6935]
[1776466333949,55.43,77446.57,0.0,0.98579,1e-05,2.6935]
[1776466336669,55.43,77441.06,0.0,0.98574,1e-05,2.70157]
[1776466337675,55.43,77437.12,0.0,0.98571,1e-05,2.70719]
[1776466338064,55.43,77437.12,0.0,0.98571,1e-05,2.70719]
[1776466338192,55.43,77437.12,0.0,0.98571,1e-05,2.70719]
[1776466338683,55.43,77434.19,0.0,0.98568,1e-05,2.7114]
[1776466339001,55.43,77434.19,0.0,0.98568,1e-05,2.7114]
[1776466339194,55.43,77434.19,0.0,0.98568,1e-05,2.7114]
[1776466346739,55.43,77432.74,0.0,0.98566,1e-05,2.71416]
[1776466353788,55.44,77432.71,0.0,0.98567,1e-05,2.71323]
[1776466356824,55.44,77433.43,0.0,0.98567,1e-05,2.7124]
[1776466356942,55.44,77433.43,0.0,0.98567,1e-05,2.7124]
[1776466357678,55.44,77433.43,0.0,0.98567,1e-05,2.7124]
[1776466357700,55.44,77433.43,0.0,0.98567,1e-05,2.7124]
[1776466357816,55.44,77433.39,0.0,0.98567,1e-05,2.71263]
[1776466371913,55.44,77434.06,0.0,0.98567,1e-05,2.71292]
[1776466376949,55.45,77433.98,0.0,0.98567,1e-05,2.71346]
[1776466379542,55.45,77432.97,0.0,0.98566,1e-05,2.71496]
[1776466379693,55.45,77432.97,0.0,0.98566,1e-05,2.71496]
[1776466379749,55.45,77426.66,0.0,0.9856,1e-05,2.72397]
[1776466381102,55.45,77424.87,0.0,0.98559,1e-05,2.72649]
[1776466381188,55.45,77424.87,0.0,0.98559,1e-05,2.72649]
[1776466381984,55.45,77419.39,0.0,0.98554,1e-05,2.73432]
[1776466382991,55.45,77413.22,0.0,0.98548,1e-05,2.74308]
[1776466384406,55.45,77413.22,0.0,0.98548,1e-05,2.74308]
[1776466384445,55.45,77413.22,0.0,0.98548,1e-05,2.74308]
[1776466384460,55.45,77410.84,0.0,0.98546,1e-05,2.74649]
[1776466385243,55.45,77410.84,0.0,0.98546,1e-05,2.74649]
[1776466385439,55.45,77410.84,0.0,0.98546,1e-05,2.74649]
[1776466385534,55.45,77408.84,0.0,0.98544,1e-05,2.74934]
[1776466389709,55.45,77407.64,0.0,0.98543,1e-05,2.75106]
[1776466389943,55.45,77407.64,0.0,0.98543,1e-05,2.75106]
[1776466395075,55.45,77409.99,0.0,0.98545,1e-05,2.74783]
[1776466397324,55.45,77410.29,0.0,0.98545,1e-05,2.74742]
[1776466397440,55.45,77410.29,0.0,0.98545,1e-05,2.74742]
[1776466397805,55.45,77410.29,0.0,0.98545,1e-05,2.74742]
[1776466397948,55.45,77410.29,0.0,0.98545,1e-05,2.74742]
[1776466397907,55.45,77410.75,0.0,0.98546,1e-05,2.7468]
[1776466400110,55.45,77413.71,0.0,0.98548,1e-05,2.74265]
[1776466405144,55.45,77413.42,0.0,0.98548,1e-05,2.74316]
[1776466410180,55.45,77413.63,0.0,0.98548,1e-05,2.74297]
[1776466415214,55.45,77413.81,0.0,0.98549,1e-05,2.74121]
[1776466417988,55.45,77413.81,0.0,0.98549,1e-05,2.74121]
[1776466418202,55.45,77413.81,0.0,0.98549,1e-05,2.74121]
[1776466418239,55.45,77413.95,0.0,0.98549,1e-05,2.74107]
[1776466419419,55.45,77413.95,0.0,0.98549,1e-05,2.74107]
[1776466419447,55.45,77413.95,0.0,0.98549,1e-05,2.74107]
[1776466425288,55.45,77414.16,0.0,0.98549,1e-05,2.7409]
[1776466432681,55.45,77414.13,0.0,0.98549,1e-05,2.74102]
[1776466432938,55.45,77414.13,0.0,0.98549,1e-05,2.74102]
[1776466432783,55.45,77411.76,0.0,0.98547,1e-05,2.74444]
[1776466433808,55.45,77411.76,0.0,0.98547,1e-05,2.74444]
[1776466433941,55.45,77411.76,0.0,0.98547,1e-05,2.74444]
[1776466433909,55.45,77409.84,0.0,0.98545,1e-05,2.74716]
[1776466439855,55.45,77408.83,0.0,0.98544,1e-05,2.74862]
[1776466440557,55.45,77408.76,0.0,0.98544,1e-05,2.74872]
[1776466440701,55.45,77408.76,0.0,0.98544,1e-05,2.74872]
[1776466440790,55.45,77408.76,0.0,0.98544,1e-05,2.74872]
[1776466446436,55.45,77407.86,0.0,0.98544,1e-05,2.75001]
[1776466448206,55.45,77407.86,0.0,0.98544,1e-05,2.75001]
[1776466448445,55.45,77407.86,0.0,0.98544,1e-05,2.75001]
[1776466452932,55.45,77410.49,0.0,0.98546,1e-05,2.74627]
[1776466453252,55.45,77410.49,0.0,0.98546,1e-05,2.74627]
[1776466453443,55.45,77410.49,0.0,0.98546,1e-05,2.74627]
[1776466454703,55.45,77411.9,0.0,0.98547,1e-05,2.74428]
[1776466454799,55.45,77412.63,0.0,0.98548,1e-05,2.74326]
[1776466458520,55.45,77416.68,0.0,0.98551,1e-05,2.73759]
[1776466460534,55.45,77423.9,0.0,0.98558,1e-05,2.72746]
[1776466461151,55.45,77423.9,0.0,0.98558,1e-05,2.72746]
[1776466461196,55.45,77423.9,0.0,0.98558,1e-05,2.72746]
[1776466461540,55.45,77428.46,0.0,0.98562,1e-05,2.72109]
[1776466467583,55.45,77426.42,0.0,0.9856,1e-05,2.72423]
[1776466469715,55.45,77426.08,0.0,0.98559,1e-05,2.72475]
[1776466469939,55.45,77426.08,0.0,0.98559,1e-05,2.72475]
[1776466471054,55.45,77425.21,0.0,0.98559,1e-05,2.72606]
[1776466471197,55.45,77425.21,0.0,0.98559,1e-05,2.72606]
[1776466471611,55.45,77425.13,0.0,0.98559,1e-05,2.72463]
[1776466476781,55.45,77422.4,0.0,0.98557,1e-05,2.72864]
[1776466476942,55.45,77422.4,0.0,0.98557,1e-05,2.72864]
[1776466481628,55.46,77421.05,0.0,0.98556,1e-05,2.73068]
[1776466481705,55.46,77421.05,0.0,0.98556,1e-05,2.73068]
[1776466483385,55.46,77420.08,0.0,0.98555,1e-05,2.7321]
[1776466483436,55.46,77420.08,0.0,0.98555,1e-05,2.7321]
[1776466483695,55.46,77420.4,0.0,0.98555,1e-05,2.73167]
[1776466488730,55.46,77419.87,0.0,0.98554,1e-05,2.73252]
[1776466493765,55.46,77410.63,0.0,0.98546,1e-05,2.74564]
[1776466494242,55.46,77410.63,0.0,0.98546,1e-05,2.74564]
[1776466494441,55.46,77410.63,0.0,0.98546,1e-05,2.74564]
[1776466499807,55.46,77411.36,0.0,0.98547,1e-05,2.74457]
[1776466501258,55.46,77412.42,0.0,0.98548,1e-05,2.74307]
[1776466501440,55.46,77412.42,0.0,0.98548,1e-05,2.74307]
[1776466502769,55.46,77412.68,0.0,0.98548,1e-05,2.7427]
[1776466502937,55.46,77412.68,0.0,0.98548,1e-05,2.7427]
[1776466502947,55.46,77412.2,0.0,0.98548,1e-05,2.74338]
[1776466509877,55.46,77412.03,0.0,0.98547,1e-05,2.74363]
[1776466515919,55.46,77407.8,0.0,0.98544,1e-05,2.74963]
[1776466517175,55.46,77405.68,0.0,0.98542,1e-05,2.75263]
[1776466517190,55.46,77405.68,0.0,0.98542,1e-05,2.75263]
[1776466522968,55.46,77404.81,0.0,0.98541,1e-05,2.75379]
[1776466527463,55.46,77404.77,0.0,0.98541,1e-05,2.75381]
[1776466527695,55.46,77404.77,0.0,0.98541,1e-05,2.75381]
[1776466528656,55.46,77404.77,0.0,0.98541,1e-05,2.7538]
[1776466528695,55.46,77404.77,0.0,0.98541,1e-05,2.7538]
[1776466528754,55.46,77404.77,0.0,0.98541,1e-05,2.75379]
[1776466532030,55.46,77400.49,0.0,0.98538,1e-05,2.75825]
[1776466533023,55.46,77400.49,0.0,0.98538,1e-05,2.75825]
[1776466533207,55.46,77399.79,0.0,0.98537,1e-05,2.75923]
[1776466542101,55.45,77398.91,0.0,0.98537,1e-05,2.76032]
[1776466543027,55.45,77398.91,0.0,0.98537,1e-05,2.76032]
[1776466543199,55.45,77399.13,0.0,0.98537,1e-05,2.76]
[1776466544410,55.45,77399.13,0.0,0.98537,1e-05,2.76]
[1776466544439,55.45,77399.13,0.0,0.98537,1e-05,2.76]
[1776466544511,55.45,77400.34,0.0,0.98538,1e-05,2.75826]
[1776466552909,55.45,77400.91,0.0,0.98538,1e-05,2.75744]
[1776466552943,55.45,77400.91,0.0,0.98538,1e-05,2.75744]
[1776466559219,55.45,77400.22,0.0,0.98538,1e-05,2.75841]
[1776466561235,55.45,77395.53,0.0,0.98534,1e-05,2.76508]
[1776466562242,55.45,77384.16,0.0,0.98523,1e-05,2.78129]
[1776466564013,55.45,77384.16,0.0,0.98523,1e-05,2.78129]
[1776466564039,55.45,77377.98,0.0,0.98518,1e-05,2.79004]
[1776466564196,55.45,77377.98,0.0,0.98518,1e-05,2.79004]
[1776466565612,55.45,77377.98,0.0,0.98518,1e-05,2.79004]
[1776466565637,55.45,77377.98,0.0,0.98518,1e-05,2.79004]
[1776466565700,55.45,77377.98,0.0,0.98518,1e-05,2.78992]
[1776466566270,55.45,77384.28,0.0,0.98524,1e-05,2.78089]
[1776466568284,55.45,77386.53,0.0,0.98526,1e-05,2.7776]
[1776466571305,55.45,77392.83,0.0,0.98531,1e-05,2.76851]
[1776466572293,55.45,77392.83,0.0,0.98531,1e-05,2.76851]
[1776466572441,55.45,77392.83,0.0,0.98531,1e-05,2.76851]
[1776466572495,55.45,77395.26,0.0,0.98534,1e-05,2.76502]
[1776466576419,55.45,77392.02,0.0,0.98531,1e-05,2.76961]
[1776466576443,55.45,77392.02,0.0,0.98531,1e-05,2.76961]
[1776466576653,55.45,77392.02,0.0,0.98531,1e-05,2.76961]
[1776466576694,55.45,77392.02,0.0,0.98531,1e-05,2.76961]
[1776466576754,55.45,77389.57,0.0,0.98529,1e-05,2.77308]
[1776466582846,55.45,77387.73,0.0,0.98527,1e-05,2.77563]
[1776466582937,55.45,77387.73,0.0,0.98527,1e-05,2.77563]
[1776466584022,55.45,77387.66,0.0,0.98527,1e-05,2.77565]
[1776466584111,55.45,77387.66,0.0,0.98527,1e-05,2.77562]
[1776466584200,55.45,77387.66,0.0,0.98527,1e-05,2.77562]
[1776466587417,55.45,77382.94,0.0,0.98523,1e-05,2.78229]
[1776466589656,55.45,77382.94,0.0,0.98523,1e-05,2.78229]
[1776466589712,55.45,77382.94,0.0,0.98523,1e-05,2.78229]
[1776466590438,55.45,77389.21,0.0,0.98528,1e-05,2.77323]
[1776466592471,55.45,77388.85,0.0,0.98529,1e-05,2.77211]
[1776466592518,55.45,77388.85,0.0,0.98529,1e-05,2.77211]
[1776466592687,55.45,77388.85,0.0,0.98529,1e-05,2.77211]
[1776466592788,55.45,77385.33,0.0,0.98526,1e-05,2.7771]
[1776466598494,55.45,77381.65,0.0,0.98523,1e-05,2.78224]
[1776466603529,55.45,77380.79,0.0,0.98522,1e-05,2.7833]
[1776466608564,55.45,77380.4,0.0,0.98522,1e-05,2.78369]
[1776466613599,55.45,77378.06,0.0,0.9852,1e-05,2.78686]
[1776466619641,55.45,77377.73,0.0,0.9852,1e-05,2.78704]
[1776466624676,55.45,77373.0,0.0,0.98515,1e-05,2.79354]
[1776466629710,55.44,77372.08,0.0,0.98515,1e-05,2.79451]
[1776466633738,55.44,77363.54,0.0,0.98507,1e-05,2.80649]
[1776466634745,55.44,77363.75,0.0,0.98507,1e-05,2.80609]
[1776466636760,55.44,77353.06,0.0,0.98498,1e-05,2.82133]
[1776466637767,55.44,77355.64,0.0,0.985,1e-05,2.81747]
[1776466640172,55.44,77354.13,0.0,0.98499,1e-05,2.81954]
[1776466649919,55.43,77354.03,0.0,0.985,1e-05,2.81839]
[1776466653947,55.43,77352.88,0.0,0.985,1e-05,2.81811]
[1776466654419,55.43,77351.18,0.0,0.98498,1e-05,2.82046]
[1776466654445,55.43,77351.18,0.0,0.98498,1e-05,2.82046]
[1776466656968,55.43,77355.31,0.0,0.98502,1e-05,2.81414]
[1776466658722,55.43,77358.97,0.0,0.98506,1e-05,2.80876]
[1776466658938,55.43,77358.97,0.0,0.98506,1e-05,2.80876]
[1776466664273,55.43,77361.15,0.0,0.98508,1e-05,2.80507]
[1776466664445,55.43,77361.15,0.0,0.98508,1e-05,2.80507]
[1776466664902,55.43,77361.15,0.0,0.98508,1e-05,2.80507]
[1776466664942,55.43,77361.15,0.0,0.98508,1e-05,2.80507]
[1776466665024,55.43,77361.37,0.0,0.98508,1e-05,2.80466]
[1776466666031,55.43,77356.03,0.0,0.98503,1e-05,2.81228]
[1776466668899,55.43,77358.66,0.0,0.98506,1e-05,2.80829]
[1776466668944,55.43,77358.66,0.0,0.98506,1e-05,2.80829]
[1776466669070,55.43,77358.66,0.0,0.98506,1e-05,2.80829]
[1776466669196,55.43,77358.66,0.0,0.98506,1e-05,2.80829]
[1776466669128,55.43,77357.16,0.0,0.98504,1e-05,2.81036]
[1776466673371,55.42,77355.23,0.0,0.98503,1e-05,2.81276]
[1776466673441,55.42,77355.23,0.0,0.98503,1e-05,2.81276]
[1776466674125,55.42,77355.23,0.0,0.98503,1e-05,2.81276]
[1776466674207,55.42,77355.23,0.0,0.98503,1e-05,2.81276]
[1776466674221,55.42,77355.03,0.0,0.98503,1e-05,2.81295]
[1776466681136,55.42,77353.39,0.0,0.98502,1e-05,2.81462]
[1776466682143,55.42,77346.31,0.0,0.98495,1e-05,2.82477]
[1776466684157,55.42,77342.61,0.0,0.98492,1e-05,2.82989]
[1776466684319,55.42,77342.61,0.0,0.98492,1e-05,2.82989]
[1776466684443,55.42,77342.61,0.0,0.98492,1e-05,2.82989]
[1776466684692,55.42,77342.61,0.0,0.98492,1e-05,2.82989]
[1776466684944,55.42,77342.61,0.0,0.98492,1e-05,2.82989]
[1776466684956,55.42,77342.61,0.0,0.98492,1e-05,2.82976]
[1776466690209,55.42,77341.69,0.0,0.98492,1e-05,2.83049]
[1776466695244,55.41,77341.55,0.0,0.98492,1e-05,2.83009]
[1776466698265,55.41,77334.64,0.0,0.98486,1e-05,2.83978]
[1776466700279,55.41,77327.21,0.0,0.98479,1e-05,2.85033]
[1776466701925,55.41,77327.21,0.0,0.98479,1e-05,2.85033]
[1776466701941,55.41,77327.21,0.0,0.98479,1e-05,2.85033]
[1776466701959,55.41,77323.17,0.0,0.98475,1e-05,2.8559]
[1776466702704,55.41,77323.17,0.0,0.98475,1e-05,2.8559]
[1776466702942,55.41,77323.17,0.0,0.98475,1e-05,2.8559]
[1776466705314,55.41,77315.97,0.0,0.98469,1e-05,2.86592]
[1776466706321,55.41,77309.41,0.0,0.98463,1e-05,2.87536]
[1776466709072,55.41,77307.94,0.0,0.98462,1e-05,2.87732]
[1776466709202,55.41,77307.94,0.0,0.98462,1e-05,2.87732]
[1776466709276,55.4,77307.87,0.0,0.98462,1e-05,2.877]
[1776466711764,55.4,77309.21,0.0,0.98463,1e-05,2.87482]
[1776466711941,55.4,77309.21,0.0,0.98463,1e-05,2.87482]
[1776466717420,55.4,77311.13,0.0,0.98467,1e-05,2.86918]
[1776466717448,55.4,77311.13,0.0,0.98467,1e-05,2.86918]
[1776466717544,55.4,77311.13,0.0,0.98467,1e-05,2.86899]
[1776466718333,55.4,77311.13,0.0,0.98467,1e-05,2.86899]
[1776466718441,55.4,77311.13,0.0,0.98467,1e-05,2.86899]
[1776466725454,55.39,77313.81,0.0,0.9847,1e-05,2.86363]
[1776466736277,55.39,77314.14,0.0,0.98471,1e-05,2.8628]
[1776466736441,55.39,77314.14,0.0,0.98471,1e-05,2.8628]
[1776466736663,55.39,77314.14,0.0,0.98471,1e-05,2.8628]
[1776466736695,55.39,77314.14,0.0,0.98471,1e-05,2.8628]
[1776466736759,55.38,77314.14,0.0,0.98472,1e-05,2.86113]
[1776466742572,55.38,77314.22,0.0,0.98472,1e-05,2.86021]
[1776466743714,55.38,77314.22,0.0,0.98472,1e-05,2.86021]
[1776466743951,55.38,77314.22,0.0,0.98472,1e-05,2.86021]
[1776466744175,55.38,77314.22,0.0,0.98472,1e-05,2.86021]
[1776466744194,55.38,77314.22,0.0,0.98472,1e-05,2.86021]
[1776466744276,55.38,77311.19,0.0,0.9847,1e-05,2.86433]
[1776466749622,55.37,77309.37,0.0,0.98469,1e-05,2.86614]
[1776466750860,55.37,77309.37,0.0,0.98469,1e-05,2.86614]
[1776466750950,55.37,77309.37,0.0,0.98469,1e-05,2.86614]
[1776466750961,55.37,77309.12,0.0,0.98469,1e-05,2.86615]
[1776466753077,55.37,77309.12,0.0,0.98469,1e-05,2.86615]
[1776466753195,55.37,77309.12,0.0,0.98469,1e-05,2.86615]
[1776466754657,55.37,77316.79,0.0,0.98476,1e-05,2.85438]
[1776466758686,55.37,77318.32,0.0,0.98478,1e-05,2.85136]
[1776466759643,55.37,77318.32,0.0,0.98478,1e-05,2.85136]
[1776466759691,55.37,77318.32,0.0,0.98478,1e-05,2.85136]
[1776466759845,55.37,77318.32,0.0,0.98478,1e-05,2.85136]
[1776466759939,55.37,77318.32,0.0,0.98478,1e-05,2.85136]
[1776466760007,55.37,77318.32,0.0,0.98478,1e-05,2.85121]
[1776466765736,55.36,77314.01,0.0,0.98475,1e-05,2.8566]
[1776466767235,55.36,77314.01,0.0,0.98475,1e-05,2.8566]
[1776466767336,55.36,77309.98,0.0,0.98471,1e-05,2.86234]
[1776466767443,55.36,77309.98,0.0,0.98471,1e-05,2.86234]
[1776466767647,55.36,77309.98,0.0,0.98471,1e-05,2.86234]
[1776466767696,55.36,77309.98,0.0,0.98471,1e-05,2.86234]
[1776466772786,55.36,77308.8,0.0,0.98471,1e-05,2.86137]
[1776466774183,55.36,77308.8,0.0,0.98471,1e-05,2.86137]
[1776466774284,55.36,77306.59,0.0,0.98469,1e-05,2.86444]
[1776466774444,55.36,77306.59,0.0,0.98469,1e-05,2.86444]
[1776466774496,55.36,77306.59,0.0,0.98469,1e-05,2.86444]
[1776466774696,55.36,77306.59,0.0,0.98469,1e-05,2.86444]
[1776466780842,55.35,77306.67,0.0,0.9847,1e-05,2.86303]
[1776466785877,55.35,77308.59,0.0,0.98473,1e-05,2.85929]
[1776466788230,55.35,77309.44,0.0,0.98474,1e-05,2.85787]
[1776466788331,55.35,77309.43,0.0,0.98474,1e-05,2.85771]
[1776466788441,55.35,77309.43,0.0,0.98474,1e-05,2.85771]
[1776466788750,55.35,77309.43,0.0,0.98474,1e-05,2.85771]
[1776466788942,55.35,77309.43,0.0,0.98474,1e-05,2.85771]
[1776466789041,55.35,77309.43,0.0,0.98474,1e-05,2.85753]
[1776466794950,55.34,77335.25,0.0,0.98498,1e-05,2.81887]
[1776466795957,55.34,77333.93,0.0,0.98497,1e-05,2.82068]
[1776466797698,55.34,77334.04,0.0,0.98497,1e-05,2.82042]
[1776466798258,55.34,77334.04,0.0,0.98497,1e-05,2.82042]
[1776466798338,55.34,77334.04,0.0,0.98497,1e-05,2.82042]
[1776466798277,55.34,77333.68,0.0,0.98497,1e-05,2.82084]
[1776466798472,55.34,77333.68,0.0,0.98497,1e-05,2.82084]
[1776466804015,55.34,77330.05,0.0,0.98494,1e-05,2.82548]
[1776466805023,55.34,77324.26,0.0,0.98489,1e-05,2.83379]
[1776466806487,55.34,77322.85,0.0,0.98488,1e-05,2.83572]
[1776466806690,55.34,77322.85,0.0,0.98488,1e-05,2.83572]
[1776466807128,55.34,77322.85,0.0,0.98488,1e-05,2.83572]
[1776466807196,55.34,77322.85,0.0,0.98488,1e-05,2.83572]
[1776466807292,55.34,77322.83,0.0,0.98488,1e-05,2.83563]
[1776466810064,55.33,77317.47,0.0,0.98483,1e-05,2.84306]
[1776466813054,55.33,77314.52,0.0,0.9848,1e-05,2.84709]
[1776466813195,55.33,77314.52,0.0,0.9848,1e-05,2.84709]
[1776466813297,55.33,77312.1,0.0,0.98478,1e-05,2.85048]
[1776466813421,55.33,77312.1,0.0,0.98478,1e-05,2.85048]
[1776466813442,55.33,77312.1,0.0,0.98478,1e-05,2.85048]
[1776466815938,55.33,77309.95,0.0,0.98476,1e-05,2.85332]
[1776466816112,55.33,77309.72,0.0,0.98476,1e-05,2.8535]
[1776466817598,55.33,77307.28,0.0,0.98474,1e-05,2.85692]
[1776466817701,55.33,77307.28,0.0,0.98474,1e-05,2.85692]
[1776466823161,55.33,77304.95,0.0,0.98473,1e-05,2.85932]
[1776466828196,55.32,77304.68,0.0,0.98473,1e-05,2.85886]
[1776466832224,55.32,77299.68,0.0,0.98469,1e-05,2.86404]
[1776466833231,55.32,77294.73,0.0,0.98465,1e-05,2.87096]
[1776466834661,55.32,77294.66,0.0,0.98465,1e-05,2.87086]
[1776466834695,55.32,77294.66,0.0,0.98465,1e-05,2.87086]
[1776466835297,55.32,77294.66,0.0,0.98465,1e-05,2.87086]
[1776466835398,55.32,77294.73,0.0,0.98465,1e-05,2.87056]
[1776466835441,55.32,77294.73,0.0,0.98465,1e-05,2.87056]
[1776466838266,55.31,77303.2,0.0,0.98473,1e-05,2.85752]
[1776466839273,55.31,77312.33,0.0,0.98482,1e-05,2.84399]
[1776466839644,55.31,77312.33,0.0,0.98482,1e-05,2.84399]
[1776466839693,55.31,77312.33,0.0,0.98482,1e-05,2.84399]
[1776466840280,55.31,77312.33,0.0,0.98482,1e-05,2.84399]
[1776466840383,55.31,77312.08,0.0,0.98482,1e-05,2.8442]
[1776466840444,55.31,77312.08,0.0,0.98482,1e-05,2.8442]
[1776466846051,55.31,77311.03,0.0,0.98481,1e-05,2.84499]
[1776466846201,55.31,77311.03,0.0,0.98481,1e-05,2.84499]
[1776466846295,55.31,77311.03,0.0,0.98481,1e-05,2.84499]
[1776466846321,55.31,77310.67,0.0,0.98481,1e-05,2.84536]
[1776466846442,55.31,77310.67,0.0,0.98481,1e-05,2.84536]
[1776466851357,55.31,77301.58,0.0,0.98473,1e-05,2.8579]
[1776466851972,55.31,77301.58,0.0,0.98473,1e-05,2.8579]
[1776466852194,55.31,77301.58,0.0,0.98473,1e-05,2.8579]
[1776466852364,55.3,77297.86,0.0,0.9847,1e-05,2.86318]
[1776466852541,55.3,77297.86,0.0,0.9847,1e-05,2.86318]
[1776466852697,55.3,77297.86,0.0,0.9847,1e-05,2.86318]
[1776466853371,55.3,77294.47,0.0,0.98467,1e-05,2.86798]
[1776466854378,55.3,77291.18,0.0,0.98464,1e-05,2.87267]
[1776466855206,55.3,77291.18,0.0,0.98464,1e-05,2.87267]
[1776466855441,55.3,77289.78,0.0,0.98463,1e-05,2.87458]
[1776466861427,55.3,77289.28,0.0,0.98463,1e-05,2.87439]
[1776466862434,55.3,77299.34,0.0,0.98472,1e-05,2.85944]
[1776466863437,55.3,77299.34,0.0,0.98472,1e-05,2.85944]
[1776466863442,55.3,77305.02,0.0,0.98478,1e-05,2.85099]
[1776466863704,55.3,77305.02,0.0,0.98478,1e-05,2.85099]
[1776466863930,55.3,77305.02,0.0,0.98478,1e-05,2.85099]
[1776466864198,55.3,77305.02,0.0,0.98478,1e-05,2.85099]
[1776466864258,55.3,77305.02,0.0,0.98478,1e-05,2.85088]
[1776466873514,55.29,77307.83,0.0,0.98481,1e-05,2.84578]
[1776466875206,55.29,77307.83,0.0,0.98481,1e-05,2.84578]
[1776466875446,55.29,77307.83,0.0,0.98481,1e-05,2.84578]
[1776466875300,55.29,77310.51,0.0,0.98483,1e-05,2.84166]
[1776466875757,55.29,77310.51,0.0,0.98483,1e-05,2.84166]
[1776466875946,55.29,77310.51,0.0,0.98483,1e-05,2.84166]
[1776466876028,55.29,77311.82,0.0,0.98485,1e-05,2.83965]
[1776466882253,55.29,77312.65,0.0,0.98486,1e-05,2.83807]
[1776466882445,55.29,77312.65,0.0,0.98486,1e-05,2.83807]
[1776466886788,55.29,77312.58,0.0,0.98486,1e-05,2.83772]
[1776466886939,55.29,77312.58,0.0,0.98486,1e-05,2.83772]
[1776466887037,55.29,77312.51,0.0,0.98486,1e-05,2.83764]
[1776466892651,55.28,77312.8,0.0,0.98487,1e-05,2.83513]
[1776466894542,55.28,77312.73,0.0,0.98487,1e-05,2.83515]
[1776466894693,55.28,77312.73,0.0,0.98487,1e-05,2.83515]
[1776466899192,55.28,77313.86,0.0,0.98489,1e-05,2.83315]
[1776466899444,55.28,77313.86,0.0,0.98489,1e-05,2.83315]
[1776466900707,55.28,77320.05,0.0,0.98495,1e-05,2.82389]
[1776466901898,55.28,77320.05,0.0,0.98495,1e-05,2.82389]
[1776466901940,55.28,77320.05,0.0,0.98495,1e-05,2.82389]
[1776466902334,55.28,77320.05,0.0,0.98495,1e-05,2.82389]
[1776466902372,55.28,77320.05,0.0,0.98495,1e-05,2.82389]
[1776466902472,55.28,77321.62,0.0,0.98496,1e-05,2.82147]
[1776466909050,55.28,77323.59,0.0,0.98498,1e-05,2.81836]
[1776466909194,55.28,77323.59,0.0,0.98498,1e-05,2.81836]
[1776466909291,55.28,77317.87,0.0,0.98493,1e-05,2.82649]
[1776466909500,55.28,77317.87,0.0,0.98493,1e-05,2.82649]
[1776466909697,55.28,77317.87,0.0,0.98493,1e-05,2.82649]
[1776466914806,55.28,77316.61,0.0,0.98492,1e-05,2.82793]
[1776466918623,55.28,77316.43,0.0,0.98492,1e-05,2.82796]
[1776466918695,55.28,77316.43,0.0,0.98492,1e-05,2.82796]
[1776466919440,55.28,77316.43,0.0,0.98492,1e-05,2.82796]
[1776466918718,55.28,77316.43,0.0,0.98492,1e-05,2.82788]
[1776466919726,55.28,77316.43,0.0,0.98492,1e-05,2.82788]
[1776466922862,55.28,77322.08,0.0,0.98497,1e-05,2.8193]
[1776466925615,55.27,77321.47,0.0,0.98497,1e-05,2.82006]
[1776466925688,55.27,77321.47,0.0,0.98497,1e-05,2.82006]
[1776466926370,55.27,77321.47,0.0,0.98497,1e-05,2.82006]
[1776466926435,55.27,77323.56,0.0,0.98499,1e-05,2.81697]
[1776466926890,55.27,77332.56,0.0,0.98507,1e-05,2.80388]
[1776466927897,55.27,77332.89,0.0,0.98508,1e-05,2.80337]
[1776466930075,55.27,77333.0,0.0,0.98508,1e-05,2.80318]
[1776466930106,55.27,77333.0,0.0,0.98508,1e-05,2.80315]
[1776466932934,55.27,77328.06,0.0,0.98503,1e-05,2.8102]
[1776466933940,55.27,77323.92,0.0,0.98499,1e-05,2.81616]
[1776466939522,55.27,77322.17,0.0,0.98498,1e-05,2.81848]
[1776466939691,55.27,77321.58,0.0,0.98497,1e-05,2.81928]
[1776466940115,55.27,77321.58,0.0,0.98497,1e-05,2.81928]
[1776466940198,55.27,77321.58,0.0,0.98497,1e-05,2.81928]
[1776466940290,55.27,77321.79,0.0,0.98498,1e-05,2.81892]
[1776466946023,55.27,77317.72,0.0,0.98494,1e-05,2.82449]
[1776466947031,55.27,77304.01,0.0,0.98481,1e-05,2.84442]
[1776466948507,55.27,77304.01,0.0,0.98481,1e-05,2.84442]
[1776466948038,55.27,77296.53,0.0,0.98475,1e-05,2.85528]
[1776466948702,55.27,77296.53,0.0,0.98475,1e-05,2.85528]
[1776466949369,55.27,77296.53,0.0,0.98475,1e-05,2.85528]
[1776466949440,55.27,77296.53,0.0,0.98475,1e-05,2.85528]
[1776466949470,55.27,77296.56,0.0,0.98475,1e-05,2.85513]
[1776466955087,55.27,77295.93,0.0,0.98475,1e-05,2.85372]
[1776466957003,55.27,77296.04,0.0,0.98475,1e-05,2.85344]
[1776466957191,55.27,77296.04,0.0,0.98475,1e-05,2.85344]
[1776466957214,55.27,77296.07,0.0,0.98476,1e-05,2.85328]
[1776466957802,55.27,77296.07,0.0,0.98476,1e-05,2.85328]
[1776466957946,55.27,77296.07,0.0,0.98476,1e-05,2.85328]
[1776466968178,55.26,77296.03,0.0,0.98476,1e-05,2.85206]
[1776466969108,55.26,77296.03,0.0,0.98476,1e-05,2.85206]
[1776466970241,55.26,77296.03,0.0,0.98476,1e-05,2.85194]
[1776466970444,55.26,77296.03,0.0,0.98476,1e-05,2.85194]
[1776466972188,55.26,77296.18,0.0,0.98477,1e-05,2.85149]
[1776466972237,55.26,77296.18,0.0,0.98477,1e-05,2.85137]
[1776466973213,55.26,77292.96,0.0,0.98474,1e-05,2.85598]
[1776466978247,55.25,77292.53,0.0,0.98474,1e-05,2.85599]
[1776466983283,55.26,77292.48,0.0,0.98473,1e-05,2.85739]
[1776466983690,55.26,77292.48,0.0,0.98473,1e-05,2.85739]
[1776466983940,55.26,77292.48,0.0,0.98473,1e-05,2.85739]
[1776466985297,55.26,77295.09,0.0,0.98475,1e-05,2.85408]
[1776466988781,55.27,77296.82,0.0,0.98476,1e-05,2.85235]
[1776466988942,55.27,77296.82,0.0,0.98476,1e-05,2.85235]
[1776466989327,55.27,77299.34,0.0,0.98478,1e-05,2.84893]
[1776466990332,55.27,77304.62,0.0,0.98483,1e-05,2.84149]
[1776466994360,55.27,77307.68,0.0,0.98485,1e-05,2.83819]
[1776466995244,55.27,77307.68,0.0,0.98485,1e-05,2.83819]
[1776466995446,55.27,77307.68,0.0,0.98485,1e-05,2.83819]
[1776466998198,55.28,77307.32,0.0,0.98484,1e-05,2.83961]
[1776466998298,55.28,77307.32,0.0,0.98484,1e-05,2.83991]
[1776467001078,55.28,77307.75,0.0,0.98484,1e-05,2.83957]
[1776467001196,55.28,77307.75,0.0,0.98484,1e-05,2.83957]
[1776467002416,55.28,77298.8,0.0,0.98475,1e-05,2.85355]
[1776467003863,55.28,77295.55,0.0,0.98472,1e-05,2.85859]
[1776467003939,55.28,77295.55,0.0,0.98472,1e-05,2.85859]
[1776467004431,55.29,77295.37,0.0,0.98472,1e-05,2.85912]
[1776467006531,55.29,77293.88,0.0,0.9847,1e-05,2.86157]
[1776467006702,55.29,77292.44,0.0,0.98469,1e-05,2.86394]
[1776467011480,55.29,77287.39,0.0,0.98464,1e-05,2.87097]
[1776467013423,55.29,77286.13,0.0,0.98463,1e-05,2.87307]
[1776467013438,55.29,77286.13,0.0,0.98463,1e-05,2.87307]
[1776467015622,55.3,77285.22,0.0,0.98462,1e-05,2.87513]
[1776467015693,55.3,77285.22,0.0,0.98462,1e-05,2.87513]
[1776467016515,55.3,77284.82,0.0,0.98461,1e-05,2.87595]
[1776467022557,55.3,77282.03,0.0,0.98457,1e-05,2.88147]
[1776467023471,55.3,77282.03,0.0,0.98457,1e-05,2.88147]
[1776467023693,55.3,77281.32,0.0,0.98457,1e-05,2.88274]
[1776467024570,55.31,77285.57,0.0,0.98461,1e-05,2.87669]
[1776467027592,55.31,77291.49,0.0,0.98466,1e-05,2.86867]
[1776467027774,55.31,77291.49,0.0,0.98466,1e-05,2.86867]
[1776467027940,55.31,77291.49,0.0,0.98466,1e-05,2.86867]
[1776467029322,55.31,77292.91,0.0,0.98467,1e-05,2.86683]
[1776467029447,55.31,77292.91,0.0,0.98467,1e-05,2.86683]
[1776467029605,55.31,77292.63,0.0,0.98466,1e-05,2.86749]
[1776467034641,55.32,77293.06,0.0,0.98466,1e-05,2.8681]
[1776467039676,55.32,77294.0,0.0,0.98466,1e-05,2.86796]
[1776467045718,55.33,77293.38,0.0,0.98465,1e-05,2.87036]
[1776467049258,55.33,77293.38,0.0,0.98464,1e-05,2.87085]
[1776467049440,55.33,77293.38,0.0,0.98464,1e-05,2.87085]
[1776467049539,55.33,77301.42,0.0,0.98472,1e-05,2.85954]
[1776467054841,55.33,77302.27,0.0,0.98472,1e-05,2.85898]
[1776467054912,55.33,77302.27,0.0,0.98472,1e-05,2.85898]
[1776467054940,55.33,77292.34,0.0,0.98463,1e-05,2.87348]
[1776467055788,55.33,77285.44,0.0,0.98456,1e-05,2.88353]
[1776467057256,55.33,77285.44,0.0,0.98456,1e-05,2.88353]
[1776467057446,55.33,77285.44,0.0,0.98456,1e-05,2.88353]
[1776467057538,55.33,77285.15,0.0,0.98456,1e-05,2.88367]
[1776467062133,55.33,77283.26,0.0,0.98455,1e-05,2.88602]
[1776467062196,55.33,77283.26,0.0,0.98455,1e-05,2.88602]
[1776467068879,55.33,77284.22,0.0,0.98455,1e-05,2.88561]
[1776467073914,55.34,77284.33,0.0,0.98455,1e-05,2.88488]
[1776467078949,55.34,77284.08,0.0,0.98455,1e-05,2.88487]
[1776467081703,55.34,77283.82,0.0,0.98455,1e-05,2.88496]
[1776467081936,55.34,77283.82,0.0,0.98455,1e-05,2.88496]
[1776467085033,55.34,77283.97,0.0,0.98456,1e-05,2.88445]
[1776467085193,55.34,77283.97,0.0,0.98456,1e-05,2.88445]
[1776467085246,55.33,77283.76,0.0,0.98456,1e-05,2.88433]
[1776467091034,55.33,77283.73,0.0,0.98456,1e-05,2.88355]
[1776467096069,55.33,77284.12,0.0,0.98457,1e-05,2.88232]
[1776467102111,55.33,77284.08,0.0,0.98456,1e-05,2.88378]
[1776467106140,55.34,77293.27,0.0,0.98464,1e-05,2.87115]
[1776467107147,55.34,77301.92,0.0,0.98472,1e-05,2.85869]
[1776467109161,55.34,77310.07,0.0,0.9848,1e-05,2.84658]
[1776467110167,55.34,77315.62,0.0,0.98485,1e-05,2.8384]
[1776467111384,55.34,77315.62,0.0,0.98485,1e-05,2.8384]
[1776467111485,55.34,77309.44,0.0,0.98479,1e-05,2.84737]
[1776467112184,55.34,77304.08,0.0,0.98474,1e-05,2.85515]
[1776467115786,55.34,77303.7,0.0,0.98474,1e-05,2.85545]
[1776467115936,55.34,77303.7,0.0,0.98474,1e-05,2.85545]
[1776467116212,55.34,77303.06,0.0,0.98473,1e-05,2.8563]
[1776467121247,55.33,77302.4,0.0,0.98473,1e-05,2.85682]
[1776467125275,55.33,77307.16,0.0,0.98478,1e-05,2.84948]
[1776467130310,55.33,77307.19,0.0,0.98478,1e-05,2.84903]
[1776467135345,55.33,77307.41,0.0,0.98479,1e-05,2.84666]
[1776467142394,55.33,77306.72,0.0,0.98479,1e-05,2.84708]
[1776467145415,55.32,77299.28,0.0,0.98472,1e-05,2.85772]
[1776467146422,55.32,77293.44,0.0,0.98467,1e-05,2.86619]
[1776467153470,55.32,77293.6,0.0,0.98468,1e-05,2.8651]
[1776467158505,55.32,77298.63,0.0,0.98473,1e-05,2.85712]
[1776467159512,55.32,77303.47,0.0,0.98477,1e-05,2.84992]
[1776467161527,55.32,77296.83,0.0,0.98471,1e-05,2.85947]
[1776467166562,55.31,77297.45,0.0,0.98472,1e-05,2.85803]
[1776467171597,55.31,77297.85,0.0,0.98473,1e-05,2.85692]
[1776467176632,55.31,77296.24,0.0,0.98471,1e-05,2.85986]
[1776467179653,55.32,77290.11,0.0,0.98465,1e-05,2.86963]
[1776467181667,55.32,77285.83,0.0,0.9846,1e-05,2.87641]
[1776467187708,55.33,77287.01,0.0,0.98461,1e-05,2.87604]
[1776467192744,55.33,77286.0,0.0,0.9846,1e-05,2.87701]
[1776467198788,55.34,77286.08,0.0,0.98459,1e-05,2.87823]
[1776467203823,55.34,77284.89,0.0,0.98457,1e-05,2.88108]
[1776467208858,55.35,77293.43,0.0,0.98465,1e-05,2.86956]
[1776467210242,55.35,77293.43,0.0,0.98465,1e-05,2.86956]
[1776467210441,55.35,77293.43,0.0,0.98465,1e-05,2.86956]
[1776467210542,55.35,77294.07,0.0,0.98465,1e-05,2.8691]
[1776467219934,55.36,77293.12,0.0,0.98463,1e-05,2.87259]
[1776467223963,55.36,77298.58,0.0,0.98467,1e-05,2.86547]
[1776467225977,55.36,77293.76,0.0,0.98462,1e-05,2.87305]
[1776467231011,55.37,77296.44,0.0,0.98464,1e-05,2.87023]
[1776467233027,55.37,77291.47,0.0,0.98459,1e-05,2.87801]
[1776467234034,55.37,77283.76,0.0,0.98452,1e-05,2.88962]
[1776467236048,55.37,77281.42,0.0,0.98449,1e-05,2.8935]
[1776467241083,55.38,77281.17,0.0,0.98449,1e-05,2.89482]
[1776467246118,55.38,77280.48,0.0,0.98447,1e-05,2.89679]
[1776467252159,55.38,77277.77,0.0,0.98445,1e-05,2.90028]
[1776467257195,55.39,77277.34,0.0,0.98444,1e-05,2.90188]
[1776467262230,55.39,77276.96,0.0,0.98443,1e-05,2.90361]
[1776467268271,55.4,77276.09,0.0,0.98441,1e-05,2.90607]
[1776467269271,55.4,77276.09,0.0,0.98441,1e-05,2.90607]
[1776467270863,55.4,77276.09,0.0,0.98441,1e-05,2.90627]
[1776467270946,55.4,77276.09,0.0,0.98441,1e-05,2.90627]
[1776467270966,55.4,77276.09,0.0,0.98441,1e-05,2.90647]
[1776467272197,55.4,77276.09,0.0,0.98441,1e-05,2.90647]
[1776467276328,55.4,77281.15,0.0,0.98445,1e-05,2.90012]
[1776467278006,55.41,77280.29,0.0,0.98444,1e-05,2.90161]
[1776467278195,55.41,77280.29,0.0,0.98444,1e-05,2.90161]
[1776467278528,55.41,77280.29,0.0,0.98444,1e-05,2.90161]
[1776467278692,55.41,77280.29,0.0,0.98444,1e-05,2.90161]
[1776467278793,55.41,77279.37,0.0,0.98443,1e-05,2.90318]
[1776467284384,55.41,77280.08,0.0,0.98443,1e-05,2.90336]
[1776467285706,55.41,77280.08,0.0,0.98443,1e-05,2.90336]
[1776467285795,55.41,77280.54,0.0,0.98443,1e-05,2.90289]
[1776467285911,55.41,77280.54,0.0,0.98443,1e-05,2.90289]
[1776467285957,55.41,77280.54,0.0,0.98443,1e-05,2.90289]
[1776467289419,55.42,77284.98,0.0,0.98447,1e-05,2.89715]
[1776467290379,55.42,77284.98,0.0,0.98447,1e-05,2.89715]
[1776467290443,55.42,77284.98,0.0,0.98447,1e-05,2.89715]
[1776467290740,55.42,77284.98,0.0,0.98447,1e-05,2.89715]
[1776467290793,55.42,77285.96,0.0,0.98448,1e-05,2.89591]
[1776467290940,55.42,77285.96,0.0,0.98448,1e-05,2.89591]
[1776467296468,55.42,77285.21,0.0,0.98446,1e-05,2.89832]
[1776467297475,55.42,77280.25,0.0,0.98441,1e-05,2.90588]
[1776467298482,55.42,77273.0,0.0,0.98434,1e-05,2.91685]
[1776467300342,55.43,77269.8,0.0,0.98431,1e-05,2.92179]
[1776467300441,55.43,77269.8,0.0,0.98431,1e-05,2.92179]
[1776467300496,55.43,77266.06,0.0,0.98428,1e-05,2.92754]
[1776467301297,55.43,77266.06,0.0,0.98428,1e-05,2.92754]
[1776467301441,55.43,77266.06,0.0,0.98428,1e-05,2.92754]
[1776467306538,55.43,77264.99,0.0,0.98426,1e-05,2.93006]
[1776467309402,55.43,77262.48,0.0,0.98423,1e-05,2.93411]
[1776467309443,55.43,77262.48,0.0,0.98423,1e-05,2.93411]
[1776467309765,55.43,77262.48,0.0,0.98423,1e-05,2.93411]
[1776467309866,55.43,77262.11,0.0,0.98423,1e-05,2.9348]
[1776467309937,55.43,77262.11,0.0,0.98423,1e-05,2.9348]
[1776467315600,55.43,77260.0,0.0,0.98421,1e-05,2.93712]
[1776467318234,55.44,77259.99,0.0,0.98421,1e-05,2.93727]
[1776467318445,55.44,77259.99,0.0,0.98421,1e-05,2.93727]
[1776467318610,55.44,77259.99,0.0,0.98421,1e-05,2.93727]
[1776467318700,55.44,77259.99,0.0,0.98421,1e-05,2.93727]
[1776467318792,55.44,77259.84,0.0,0.98421,1e-05,2.93776]
[1776467325849,55.44,77260.74,0.0,0.98422,1e-05,2.93668]
[1776467325946,55.44,77260.74,0.0,0.98422,1e-05,2.93668]
[1776467326428,55.44,77260.74,0.0,0.98422,1e-05,2.93668]
[1776467326435,55.44,77260.74,0.0,0.98422,1e-05,2.93668]
[1776467326529,55.44,77260.74,0.0,0.98421,1e-05,2.93748]
[1776467331713,55.44,77260.55,0.0,0.9842,1e-05,2.93842]
[1776467336748,55.45,77260.71,0.0,0.9842,1e-05,2.93883]
[1776467340776,55.45,77255.22,0.0,0.98415,1e-05,2.94756]
[1776467343798,55.45,77250.71,0.0,0.9841,1e-05,2.95465]
[1776467344505,55.45,77250.71,0.0,0.9841,1e-05,2.95465]
[1776467344698,55.45,77250.71,0.0,0.9841,1e-05,2.95465]
[1776467344948,55.45,77250.21,0.0,0.98409,1e-05,2.95551]
[1776467345203,55.45,77250.21,0.0,0.98409,1e-05,2.95551]
[1776467349840,55.45,77254.28,0.0,0.98413,1e-05,2.9499]
[1776467350421,55.45,77254.28,0.0,0.98413,1e-05,2.9499]
[1776467350442,55.45,77254.28,0.0,0.98413,1e-05,2.9499]
[1776467350778,55.45,77254.28,0.0,0.98413,1e-05,2.9499]
[1776467350939,55.45,77254.28,0.0,0.98413,1e-05,2.9499]
[1776467350847,55.45,77254.5,0.0,0.98413,1e-05,2.94968]
[1776467351854,55.45,77258.8,0.0,0.98417,1e-05,2.94334]
[1776467355307,55.46,77260.84,0.0,0.98419,1e-05,2.94066]
[1776467355442,55.46,77260.84,0.0,0.98419,1e-05,2.94066]
[1776467355757,55.46,77260.84,0.0,0.98419,1e-05,2.94066]
[1776467355937,55.46,77260.84,0.0,0.98419,1e-05,2.94066]
[1776467355882,55.46,77260.91,0.0,0.98419,1e-05,2.94069]
[1776467361924,55.46,77259.61,0.0,0.98417,1e-05,2.9434]
[1776467362931,55.46,77253.86,0.0,0.98412,1e-05,2.95215]
[1776467363282,55.46,77253.86,0.0,0.98412,1e-05,2.95215]
[1776467363439,55.46,77253.86,0.0,0.98412,1e-05,2.95215]
[1776467363771,55.46,77253.86,0.0,0.98412,1e-05,2.95215]
[1776467363939,55.46,77253.86,0.0,0.98412,1e-05,2.95215]
[1776467363938,55.46,77252.69,0.0,0.9841,1e-05,2.95401]
[1776467368973,55.46,77250.94,0.0,0.98408,1e-05,2.95715]
[1776467372799,55.46,77250.28,0.0,0.98408,1e-05,2.95834]
[1776467372944,55.46,77250.28,0.0,0.98408,1e-05,2.95834]
[1776467372901,55.46,77250.21,0.0,0.98408,1e-05,2.95697]
[1776467373166,55.46,77250.21,0.0,0.98408,1e-05,2.95697]
[1776467373194,55.46,77250.21,0.0,0.98408,1e-05,2.95697]
[1776467379043,55.47,77248.4,0.0,0.98406,1e-05,2.9603]
[1776467380159,55.47,77248.4,0.0,0.98406,1e-05,2.9603]
[1776467380545,55.47,77248.4,0.0,0.98406,1e-05,2.9603]
[1776467380646,55.47,77246.72,0.0,0.98404,1e-05,2.96302]
[1776467382979,55.47,77246.72,0.0,0.98404,1e-05,2.96302]
[1776467388106,55.47,77248.67,0.0,0.98406,1e-05,2.96073]
[1776467393983,55.47,77245.32,0.0,0.98402,1e-05,2.96615]
[1776467394193,55.47,77241.92,0.0,0.98399,1e-05,2.97136]
[1776467394202,55.47,77242.03,0.0,0.98399,1e-05,2.97127]
[1776467395187,55.47,77242.03,0.0,0.98399,1e-05,2.97127]
[1776467395445,55.47,77242.03,0.0,0.98399,1e-05,2.97127]
[1776467403266,55.47,77244.26,0.0,0.98401,1e-05,2.96855]
[1776467408301,55.48,77243.24,0.0,0.984,1e-05,2.97046]
[1776467416403,55.48,77242.97,0.0,0.98399,1e-05,2.97108]
[1776467417578,55.48,77241.88,0.0,0.98398,1e-05,2.97313]
[1776467417700,55.48,77241.88,0.0,0.98398,1e-05,2.97313]
[1776467417902,55.48,77241.88,0.0,0.98398,1e-05,2.97313]
[1776467417945,55.48,77241.88,0.0,0.98398,1e-05,2.97313]
[1776467418006,55.48,77238.54,0.0,0.98395,1e-05,2.97824]
[1776467424412,55.48,77239.27,0.0,0.98395,1e-05,2.97749]
[1776467426427,55.48,77233.14,0.0,0.98389,1e-05,2.98687]
[1776467427988,55.48,77233.14,0.0,0.98389,1e-05,2.98687]
[1776467427434,55.48,77229.14,0.0,0.98385,1e-05,2.99296]
[1776467428194,55.48,77229.14,0.0,0.98385,1e-05,2.99296]
[1776467428325,55.48,77229.14,0.0,0.98385,1e-05,2.99296]
[1776467428444,55.48,77229.14,0.0,0.98385,1e-05,2.99296]
[1776467428531,55.48,77228.98,0.0,0.98385,1e-05,2.99323]
[1776467434488,55.48,77220.94,0.0,0.98378,1e-05,3.00388]
[1776467435495,55.48,77216.22,0.0,0.98373,1e-05,3.01107]
[1776467436979,55.48,77216.22,0.0,0.98373,1e-05,3.01107]
[1776467437202,55.48,77216.29,0.0,0.98373,1e-05,3.01095]
[1776467437837,55.48,77216.29,0.0,0.98373,1e-05,3.01095]
[1776467437948,55.48,77216.29,0.0,0.98373,1e-05,3.01095]
[1776467437980,55.48,77217.67,0.0,0.98375,1e-05,3.00883]
[1776467443552,55.48,77220.53,0.0,0.98378,1e-05,3.00445]
[1776467448587,55.48,77220.33,0.0,0.98377,1e-05,3.00474]
[1776467454628,55.48,77220.18,0.0,0.98377,1e-05,3.00494]
[1776467457474,55.48,77219.2,0.0,0.98376,1e-05,3.00642]
[1776467457695,55.48,77219.2,0.0,0.98376,1e-05,3.00642]
[1776467457851,55.48,77219.2,0.0,0.98376,1e-05,3.00642]
[1776467457942,55.48,77219.2,0.0,0.98376,1e-05,3.00642]
[1776467458038,55.48,77219.17,0.0,0.98376,1e-05,3.00645]
[1776467461680,55.48,77211.08,0.0,0.98368,1e-05,3.01875]
[1776467462993,55.48,77211.08,0.0,0.98368,1e-05,3.01875]
[1776467463045,55.48,77207.02,0.0,0.98364,1e-05,3.02493]
[1776467463197,55.48,77207.02,0.0,0.98364,1e-05,3.02493]
[1776467463492,55.48,77207.02,0.0,0.98364,1e-05,3.02493]
[1776467463696,55.48,77207.02,0.0,0.98364,1e-05,3.02493]
[1776467468084,55.48,77207.01,0.0,0.98364,1e-05,3.02471]
[1776467468206,55.48,77207.01,0.0,0.98364,1e-05,3.02471]
[1776467468850,55.48,77207.01,0.0,0.98364,1e-05,3.02471]
[1776467468950,55.48,77207.01,0.0,0.98364,1e-05,3.02471]
[1776467469009,55.48,77211.21,0.0,0.98369,1e-05,3.01825]
[1776467470740,55.48,77216.88,0.0,0.98374,1e-05,3.00954]
[1776467471144,55.48,77216.88,0.0,0.98374,1e-05,3.00954]
[1776467471198,55.48,77216.88,0.0,0.98374,1e-05,3.00954]
[1776467471849,55.48,77216.88,0.0,0.98374,1e-05,3.00954]
[1776467471942,55.48,77216.88,0.0,0.98374,1e-05,3.00954]
[1776467471948,55.48,77221.5,0.0,0.98379,1e-05,3.00249]
[1776467477791,55.48,77221.82,0.0,0.98379,1e-05,3.00201]
[1776467480811,55.48,77217.75,0.0,0.98375,1e-05,3.00822]
[1776467481320,55.48,77217.75,0.0,0.98375,1e-05,3.00822]
[1776467481441,55.48,77217.75,0.0,0.98375,1e-05,3.00822]
[1776467481665,55.48,77217.75,0.0,0.98375,1e-05,3.00822]
[1776467481700,55.48,77217.75,0.0,0.98375,1e-05,3.00822]
[1776467481818,55.48,77217.61,0.0,0.98375,1e-05,3.00843]
[1776467486853,55.48,77219.1,0.0,0.98377,1e-05,3.00613]
[1776467491363,55.48,77217.56,0.0,0.98375,1e-05,3.00846]
[1776467491445,55.48,77217.56,0.0,0.98375,1e-05,3.00846]
[1776467491826,55.48,77217.56,0.0,0.98375,1e-05,3.00846]
[1776467491940,55.48,77217.56,0.0,0.98375,1e-05,3.00846]
[1776467491994,55.48,77216.89,0.0,0.98375,1e-05,3.00779]
[1776467498937,55.48,77216.69,0.0,0.98375,1e-05,3.00805]
[1776467500951,55.48,77221.65,0.0,0.9838,1e-05,3.00048]
[1776467501324,55.48,77221.65,0.0,0.9838,1e-05,3.00048]
[1776467501439,55.48,77221.65,0.0,0.9838,1e-05,3.00048]
[1776467501958,55.48,77223.35,0.0,0.98382,1e-05,2.99791]
[1776467502504,55.48,77223.35,0.0,0.98382,1e-05,2.99791]
[1776467502698,55.48,77223.35,0.0,0.98382,1e-05,2.99791]
[1776467510014,55.48,77226.0,0.0,0.98384,1e-05,2.99402]
[1776467515049,55.48,77224.31,0.0,0.98382,1e-05,2.99669]
[1776467520084,55.48,77225.94,0.0,0.98384,1e-05,2.99432]
[1776467520985,55.48,77225.94,0.0,0.98384,1e-05,2.99432]
[1776467521091,55.48,77230.32,0.0,0.98388,1e-05,2.9877]
[1776467521209,55.48,77230.32,0.0,0.98388,1e-05,2.9877]
[1776467522098,55.48,77233.54,0.0,0.98391,1e-05,2.98286]
[1776467522200,55.48,77233.54,0.0,0.98391,1e-05,2.98286]
[1776467526814,55.48,77235.98,0.0,0.98394,1e-05,2.97937]
[1776467526946,55.48,77235.98,0.0,0.98394,1e-05,2.97937]
[1776467532168,55.48,77236.03,0.0,0.98393,1e-05,2.9796]
[1776467535677,55.48,77235.92,0.0,0.98393,1e-05,2.97986]
[1776467535689,55.48,77235.92,0.0,0.98393,1e-05,2.97986]
[1776467535901,55.48,77235.85,0.0,0.98393,1e-05,2.98007]
[1776467536233,55.48,77235.85,0.0,0.98393,1e-05,2.98007]
[1776467536438,55.48,77235.85,0.0,0.98393,1e-05,2.98007]
[1776467540873,55.48,77234.91,0.0,0.98392,1e-05,2.98163]
[1776467540946,55.48,77234.91,0.0,0.98392,1e-05,2.98163]
[1776467543746,55.48,77234.57,0.0,0.98392,1e-05,2.98227]
[1776467543943,55.48,77234.57,0.0,0.98392,1e-05,2.98227]
[1776467544044,55.48,77236.1,0.0,0.98393,1e-05,2.98004]
[1776467544402,55.48,77236.1,0.0,0.98393,1e-05,2.98004]
[1776467544444,55.48,77236.1,0.0,0.98393,1e-05,2.98004]
[1776467544546,55.49,77239.83,0.0,0.98397,1e-05,2.97446]
[1776467550166,55.49,77240.52,0.0,0.98397,1e-05,2.97366]
[1776467550215,55.49,77240.52,0.0,0.98397,1e-05,2.97366]
[1776467552302,55.49,77239.49,0.0,0.98396,1e-05,2.97527]
[1776467552441,55.49,77239.49,0.0,0.98396,1e-05,2.97527]
[1776467552542,55.49,77238.26,0.0,0.98396,1e-05,2.9756]
[1776467554767,55.49,77235.44,0.0,0.98393,1e-05,2.97987]
[1776467554939,55.49,77235.44,0.0,0.98393,1e-05,2.97987]
[1776467554977,55.49,77229.64,0.0,0.98387,1e-05,2.98873]
[1776467555328,55.49,77223.11,0.0,0.98381,1e-05,2.99864]
[1776467560363,55.49,77225.34,0.0,0.98383,1e-05,2.99533]
[1776467566167,55.49,77225.37,0.0,0.98383,1e-05,2.9953]
[1776467566192,55.49,77225.3,0.0,0.98383,1e-05,2.99547]
[1776467566564,55.49,77225.3,0.0,0.98383,1e-05,2.99547]
[1776467566701,55.49,77225.3,0.0,0.98383,1e-05,2.99547]
[1776467566781,55.49,77223.58,0.0,0.98381,1e-05,2.99811]
[1776467567414,55.49,77218.98,0.0,0.98377,1e-05,3.00511]
[1776467572449,55.49,77219.19,0.0,0.98377,1e-05,3.00478]
[1776467577484,55.49,77219.44,0.0,0.98377,1e-05,3.00439]
[1776467582579,55.49,77219.33,0.0,0.98377,1e-05,3.00455]
[1776467586386,55.49,77219.51,0.0,0.98377,1e-05,3.00428]
[1776467586436,55.49,77219.51,0.0,0.98377,1e-05,3.00428]
[1776467586992,55.49,77219.51,0.0,0.98377,1e-05,3.00428]
[1776467587198,55.49,77219.65,0.0,0.98377,1e-05,3.00407]
[1776467595670,55.49,77219.26,0.0,0.98377,1e-05,3.00468]
[1776467598105,55.49,77219.29,0.0,0.98377,1e-05,3.00464]
[1776467598190,55.49,77219.29,0.0,0.98377,1e-05,3.00464]
[1776467598200,55.49,77221.44,0.0,0.98379,1e-05,3.00137]
[1776467599110,55.49,77221.44,0.0,0.98379,1e-05,3.00137]
[1776467599189,55.49,77221.44,0.0,0.98379,1e-05,3.00137]
[1776467600706,55.49,77226.06,0.0,0.98384,1e-05,2.99438]
[1776467601713,55.49,77229.83,0.0,0.98387,1e-05,2.98868]
[1776467602385,55.49,77229.83,0.0,0.98387,1e-05,2.98868]
[1776467602436,55.49,77229.83,0.0,0.98387,1e-05,2.98868]
[1776467602720,55.49,77234.64,0.0,0.98392,1e-05,2.98142]
[1776467603429,55.49,77234.64,0.0,0.98392,1e-05,2.98142]
[1776467603441,55.49,77234.64,0.0,0.98392,1e-05,2.98142]
[1776467603727,55.49,77239.23,0.0,0.98397,1e-05,2.97453]
[1776467608762,55.49,77240.99,0.0,0.98398,1e-05,2.97214]
[1776467611888,55.49,77241.23,0.0,0.98398,1e-05,2.97189]
[1776467612963,55.49,77242.71,0.0,0.984,1e-05,2.96803]
[1776467613191,55.49,77242.71,0.0,0.984,1e-05,2.96803]
[1776467618831,55.49,77242.31,0.0,0.984,1e-05,2.96906]
[1776467623866,55.49,77242.5,0.0,0.984,1e-05,2.96908]
[1776467627895,55.49,77245.26,0.0,0.98402,1e-05,2.96516]
[1776467629561,55.49,77245.26,0.0,0.98402,1e-05,2.96516]
[1776467629695,55.49,77245.26,0.0,0.98402,1e-05,2.96516]
[1776467638495,55.5,77245.4,0.0,0.98402,1e-05,2.96534]
[1776467638702,55.5,77245.4,0.0,0.98402,1e-05,2.96534]
[1776467638972,55.5,77236.65,0.0,0.98394,1e-05,2.97886]
[1776467639764,55.5,77236.65,0.0,0.98394,1e-05,2.97886]
[1776467639942,55.5,77236.65,0.0,0.98394,1e-05,2.97886]
[1776467639979,55.5,77235.45,0.0,0.98392,1e-05,2.98071]
[1776467640986,55.5,77239.07,0.0,0.98396,1e-05,2.97528]
[1776467646021,55.5,77238.73,0.0,0.98395,1e-05,2.97605]
[1776467652064,55.5,77239.03,0.0,0.98395,1e-05,2.97594]
[1776467657099,55.49,77238.04,0.0,0.98396,1e-05,2.97548]
[1776467658021,55.49,77238.04,0.0,0.98396,1e-05,2.97548]
[1776467658202,55.49,77238.04,0.0,0.98396,1e-05,2.97548]
[1776467662134,55.48,77235.17,0.0,0.98394,1e-05,2.97789]
[1776467662394,55.48,77235.17,0.0,0.98394,1e-05,2.97789]
[1776467662442,55.48,77235.17,0.0,0.98394,1e-05,2.97789]
[1776467669183,55.47,77235.42,0.0,0.98396,1e-05,2.97477]
[1776467674217,55.46,77235.11,0.0,0.98398,1e-05,2.97165]
[1776467677238,55.46,77231.84,0.0,0.98395,1e-05,2.97546]
[1776467677616,55.46,77231.84,0.0,0.98395,1e-05,2.97546]
[1776467677693,55.46,77231.84,0.0,0.98395,1e-05,2.97546]
[1776467686302,55.45,77230.42,0.0,0.98396,1e-05,2.97415]
[1776467689532,55.44,77230.17,0.0,0.98396,1e-05,2.97377]
[1776467689690,55.44,77230.17,0.0,0.98396,1e-05,2.97377]
[1776467689776,55.44,77224.7,0.0,0.98392,1e-05,2.98128]
[1776467690330,55.44,77218.93,0.0,0.98386,1e-05,2.99003]
[1776467691335,55.44,77218.93,0.0,0.98386,1e-05,2.99003]
[1776467691437,55.44,77218.93,0.0,0.98386,1e-05,2.99003]
[1776467691538,55.44,77213.41,0.0,0.98381,1e-05,2.99801]
[1776467692344,55.44,77208.75,0.0,0.98376,1e-05,3.00468]
[1776467695185,55.43,77224.54,0.0,0.98393,1e-05,2.97942]
[1776467695644,55.43,77224.54,0.0,0.98393,1e-05,2.97942]
[1776467695712,55.43,77235.37,0.0,0.98403,1e-05,2.96269]
[1776467697712,55.43,77235.34,0.0,0.98403,1e-05,2.96274]
[1776467697767,55.43,77235.73,0.0,0.98404,1e-05,2.96143]
[1776467703756,55.42,77236.42,0.0,0.98406,1e-05,2.95896]
[1776467708890,55.41,77235.07,0.0,0.98406,1e-05,2.95885]
[1776467709193,55.41,77235.07,0.0,0.98406,1e-05,2.95885]
[1776467709438,55.41,77234.98,0.0,0.98406,1e-05,2.95863]
[1776467711700,55.41,77234.74,0.0,0.98406,1e-05,2.95863]
[1776467711723,55.41,77234.77,0.0,0.98406,1e-05,2.95787]
[1776467718526,55.4,77234.92,0.0,0.98408,1e-05,2.95548]
[1776467720243,55.4,77234.92,0.0,0.98408,1e-05,2.95548]
[1776467720436,55.39,77234.97,0.0,0.98408,1e-05,2.95469]
[1776467726582,55.38,77235.75,0.0,0.98411,1e-05,2.95136]
[1776467736653,55.37,77235.71,0.0,0.98414,1e-05,2.9462]
[1776467737499,55.37,77235.71,0.0,0.98414,1e-05,2.9462]
[1776467737691,55.37,77235.71,0.0,0.98414,1e-05,2.9462]
[1776467737703,55.37,77230.88,0.0,0.98409,1e-05,2.95311]
[1776467738666,55.37,77222.1,0.0,0.98401,1e-05,2.966]
[1776467740210,55.37,77222.1,0.0,0.98401,1e-05,2.966]
[1776467740299,55.36,77218.53,0.0,0.98398,1e-05,2.97064]
[1776467740442,55.36,77218.53,0.0,0.98398,1e-05,2.97064]
[1776467745717,55.35,77216.96,0.0,0.98398,1e-05,2.97062]
[1776467752766,55.34,77216.95,0.0,0.984,1e-05,2.96787]
[1776467755700,55.34,77214.97,0.0,0.98398,1e-05,2.97008]
[1776467760822,55.33,77214.24,0.0,0.98399,1e-05,2.96884]
[1776467763043,55.33,77214.18,0.0,0.98399,1e-05,2.96854]
[1776467763179,55.33,77214.18,0.0,0.98399,1e-05,2.96854]
[1776467763197,55.33,77214.18,0.0,0.98399,1e-05,2.96854]
[1776467763281,55.33,77214.58,0.0,0.984,1e-05,2.96755]
[1776467768892,55.32,77214.33,0.0,0.98401,1e-05,2.96562]
[1776467772288,55.31,77214.04,0.0,0.98401,1e-05,2.9653]
[1776467772296,55.31,77214.04,0.0,0.98401,1e-05,2.96492]
[1776467772444,55.31,77214.04,0.0,0.98401,1e-05,2.96492]
[1776467772487,55.31,77214.04,0.0,0.98401,1e-05,2.96492]
[1776467772693,55.31,77214.04,0.0,0.98401,1e-05,2.96492]
[1776467777955,55.3,77213.08,0.0,0.98402,1e-05,2.96411]
[1776467779008,55.3,77213.08,0.0,0.98402,1e-05,2.96411]
[1776467779105,55.3,77213.08,0.0,0.98402,1e-05,2.96411]
[1776467779200,55.3,77213.08,0.0,0.98402,1e-05,2.96411]
[1776467779261,55.3,77213.08,0.0,0.98402,1e-05,2.96374]
[1776467785007,55.29,77213.55,0.0,0.98404,1e-05,2.96081]
[1776467795073,55.28,77213.55,0.0,0.98407,1e-05,2.95552]
[1776467798849,55.28,77213.55,0.0,0.98407,1e-05,2.95552]
[1776467798895,55.28,77213.55,0.0,0.98407,1e-05,2.95552]
[1776467798942,55.28,77213.55,0.0,0.98407,1e-05,2.95552]
[1776467798950,55.27,77213.55,0.0,0.98408,1e-05,2.9541]
[1776467805144,55.26,77212.73,0.0,0.98409,1e-05,2.95321]
[1776467811364,55.26,77211.72,0.0,0.98408,1e-05,2.95331]
[1776467811449,55.25,77212.02,0.0,0.98409,1e-05,2.95215]
[1776467811528,55.25,77212.02,0.0,0.98409,1e-05,2.95215]
[1776467811690,55.25,77212.02,0.0,0.98409,1e-05,2.95215]
[1776467812196,55.25,77210.93,0.0,0.98408,1e-05,2.95345]
[1776467817231,55.24,77210.49,0.0,0.98409,1e-05,2.95235]
[1776467819175,55.24,77210.13,0.0,0.98409,1e-05,2.95254]
[1776467819199,55.24,77210.13,0.0,0.98409,1e-05,2.95254]
[1776467819226,55.24,77210.13,0.0,0.98409,1e-05,2.95254]
[1776467819244,55.24,77209.49,0.0,0.98408,1e-05,2.95315]
[1776467819444,55.24,77209.49,0.0,0.98408,1e-05,2.95315]
[1776467822266,55.24,77204.34,0.0,0.98404,1e-05,2.95988]
[1776467823677,55.23,77202.39,0.0,0.98402,1e-05,2.96247]
[1776467823709,55.23,77202.39,0.0,0.98402,1e-05,2.96247]
[1776467823840,55.23,77202.39,0.0,0.98402,1e-05,2.96247]
[1776467823941,55.23,77202.39,0.0,0.98402,1e-05,2.96247]
[1776467824280,55.23,77203.13,0.0,0.98403,1e-05,2.96098]
[1776467829315,55.23,77206.65,0.0,0.98408,1e-05,2.95386]
[1776467830439,55.23,77206.65,0.0,0.98408,1e-05,2.95386]
[1776467830321,55.22,77210.67,0.0,0.98412,1e-05,2.94744]
[1776467830514,55.22,77210.67,0.0,0.98412,1e-05,2.94744]
[1776467830691,55.22,77210.67,0.0,0.98412,1e-05,2.94744]
[1776467831329,55.22,77210.6,0.0,0.98412,1e-05,2.94721]
[1776467836363,55.22,77212.58,0.0,0.98415,1e-05,2.94258]
[1776467839847,55.21,77212.28,0.0,0.98416,1e-05,2.94205]
[1776467839939,55.21,77212.28,0.0,0.98416,1e-05,2.94205]
[1776467839997,55.21,77212.28,0.0,0.98416,1e-05,2.94205]
[1776467840194,55.21,77212.28,0.0,0.98416,1e-05,2.94205]
[1776467840296,55.21,77212.28,0.0,0.98416,1e-05,2.94172]
[1776467847183,55.21,77212.38,0.0,0.98417,1e-05,2.94027]
[1776467860532,55.18,77212.46,0.0,0.98421,1e-05,2.93342]
[1776467866246,55.18,77212.81,0.0,0.98422,1e-05,2.93166]
[1776467866374,55.18,77212.81,0.0,0.98422,1e-05,2.93166]
[1776467866440,55.18,77212.81,0.0,0.98422,1e-05,2.93166]
[1776467866476,55.18,77213.21,0.0,0.98423,1e-05,2.93045]
[1776467872615,55.17,77212.04,0.0,0.98423,1e-05,2.93041]
[1776467874312,55.17,77212.04,0.0,0.98423,1e-05,2.93041]
[1776467874442,55.17,77212.04,0.0,0.98423,1e-05,2.93041]
[1776467874484,55.17,77212.04,0.0,0.98423,1e-05,2.93041]
[1776467874413,55.17,77212.03,0.0,0.98423,1e-05,2.92982]
[1776467874693,55.17,77212.03,0.0,0.98423,1e-05,2.92982]
[1776467875637,55.17,77202.04,0.0,0.98413,1e-05,2.94456]
[1776467876644,55.16,77188.85,0.0,0.98401,1e-05,2.96419]
[1776467877651,55.16,77179.53,0.0,0.98392,1e-05,2.97799]
[1776467878658,55.16,77162.77,0.0,0.98376,1e-05,3.00321]
[1776467879664,55.16,77153.18,0.0,0.98366,1e-05,3.01751]
[1776467880671,55.16,77156.41,0.0,0.9837,1e-05,3.01208]
[1776467884700,55.15,77151.22,0.0,0.98366,1e-05,3.01827]
[1776467890353,55.14,77153.63,0.0,0.98369,1e-05,3.01274]
[1776467890400,55.14,77153.63,0.0,0.98369,1e-05,3.01274]
[1776467890440,55.14,77153.63,0.0,0.98369,1e-05,3.01274]
[1776467890501,55.14,77154.06,0.0,0.9837,1e-05,3.01119]
[1776467895771,55.13,77151.58,0.0,0.98369,1e-05,3.01324]
[1776467895851,55.13,77151.58,0.0,0.98369,1e-05,3.01324]
[1776467895942,55.13,77151.58,0.0,0.98369,1e-05,3.01324]
[1776467895952,55.13,77150.89,0.0,0.98369,1e-05,3.01341]
[1776467897791,55.13,77145.06,0.0,0.98363,1e-05,3.02195]
[1776467899805,55.12,77130.86,0.0,0.9835,1e-05,3.04302]
[1776467901819,55.12,77126.37,0.0,0.98346,1e-05,3.04907]
[1776467905603,55.11,77125.45,0.0,0.98346,1e-05,3.04907]
[1776467905610,55.11,77125.45,0.0,0.98346,1e-05,3.04907]
[1776467905698,55.11,77125.45,0.0,0.98346,1e-05,3.04907]
[1776467905846,55.11,77126.55,0.0,0.98347,1e-05,3.04688]
[1776467910882,55.1,77123.05,0.0,0.98345,1e-05,3.04995]
[1776467913903,55.1,77114.35,0.0,0.98338,1e-05,3.06036]
[1776467914909,55.09,77106.69,0.0,0.98331,1e-05,3.07136]
[1776467919424,55.08,77105.37,0.0,0.9833,1e-05,3.07189]
[1776467919448,55.08,77105.37,0.0,0.9833,1e-05,3.07189]
[1776467923137,55.08,77108.77,0.0,0.98335,1e-05,3.06457]
[1776467923186,55.08,77108.77,0.0,0.98335,1e-05,3.06457]
[1776467923201,55.08,77108.77,0.0,0.98335,1e-05,3.06457]
[1776467923439,55.08,77108.77,0.0,0.98335,1e-05,3.06457]
[1776467923540,55.07,77109.48,0.0,0.98336,1e-05,3.06297]
[1776467924980,55.07,77102.58,0.0,0.9833,1e-05,3.07278]
[1776467927014,55.07,77099.88,0.0,0.98327,1e-05,3.0765]
[1776467927191,55.07,77099.88,0.0,0.98327,1e-05,3.0765]
[1776467929009,55.06,77092.4,0.0,0.98321,1e-05,3.08666]
[1776467931043,55.06,77091.57,0.0,0.9832,1e-05,3.08743]
[1776467931191,55.06,77091.57,0.0,0.9832,1e-05,3.08743]
[1776467931296,55.06,77091.57,0.0,0.9832,1e-05,3.08743]
[1776467931442,55.06,77091.57,0.0,0.9832,1e-05,3.08743]
[1776467931531,55.06,77091.47,0.0,0.9832,1e-05,3.08705]
[1776467937065,55.05,77091.86,0.0,0.98323,1e-05,3.08323]
[1776467939988,55.04,77092.96,0.0,0.98325,1e-05,3.08044]
[1776467940196,55.04,77092.96,0.0,0.98325,1e-05,3.08044]
[1776467941093,55.04,77085.29,0.0,0.98318,1e-05,3.09143]
[1776467942398,55.04,77085.29,0.0,0.98318,1e-05,3.09143]
[1776467942452,55.03,77080.33,0.0,0.98313,1e-05,3.09869]
[1776467942585,55.03,77080.33,0.0,0.98313,1e-05,3.09869]
[1776467943107,55.03,77080.67,0.0,0.98313,1e-05,3.09759]
[1776467944634,55.03,77079.17,0.0,0.98312,1e-05,3.0994]
[1776467945075,55.03,77079.17,0.0,0.98312,1e-05,3.0994]
[1776467945121,55.03,77066.4,0.0,0.98299,1e-05,3.11902]
[1776467946128,55.03,77048.54,0.0,0.98281,1e-05,3.14681]
[1776467947135,55.0,77041.45,0.0,0.98278,1e-05,3.15171]
[1776467952172,54.96,77044.77,0.0,0.98287,1e-05,3.13737]
[1776467958231,54.95,77042.09,0.0,0.98287,1e-05,3.13795]
[1776467960126,54.95,77038.71,0.0,0.98284,1e-05,3.14272]
[1776467960195,54.95,77038.71,0.0,0.98284,1e-05,3.14272]
[1776467963477,54.92,77036.24,0.0,0.98286,1e-05,3.13916]
[1776467963688,54.91,77039.19,0.0,0.98289,1e-05,3.13384]
[1776467964126,54.91,77039.19,0.0,0.98289,1e-05,3.13384]
[1776467964199,54.91,77039.19,0.0,0.98289,1e-05,3.13384]
[1776467964273,54.91,77039.45,0.0,0.9829,1e-05,3.13281]
[1776467969308,54.9,77039.52,0.0,0.98292,1e-05,3.12969]
[1776467974343,54.89,77038.89,0.0,0.98294,1e-05,3.126]
[1776467977367,54.88,77034.5,0.0,0.98291,1e-05,3.13122]
[1776467978373,54.88,77009.88,0.0,0.98265,1e-05,3.17005]
[1776467978711,54.88,77009.88,0.0,0.98265,1e-05,3.17005]
[1776467979380,54.87,76975.68,0.0,0.98229,1e-05,3.22481]
[1776467980387,54.87,76965.14,0.0,0.98218,1e-05,3.24126]
[1776467981476,54.87,76965.14,0.0,0.98218,1e-05,3.24126]
[1776467981527,54.87,76966.77,0.0,0.9822,1e-05,3.23779]
[1776467987436,54.85,76965.08,0.0,0.98222,1e-05,3.23574]
[1776467989450,54.84,76953.45,0.0,0.9821,1e-05,3.25322]
[1776467990457,54.84,76947.46,0.0,0.98204,1e-05,3.26225]
[1776467992601,54.83,76944.9,0.0,0.98202,1e-05,3.26476]
[1776467996499,54.79,76950.88,0.0,0.98216,1e-05,3.24398]
[1776467998512,54.78,76957.9,0.0,0.98225,1e-05,3.23087]
[1776468000527,54.78,76962.32,0.0,0.9823,1e-05,3.22208]
[1776468001534,54.78,76955.16,0.0,0.98223,1e-05,3.23303]
[1776468003548,54.77,76943.27,0.0,0.98211,1e-05,3.25096]
[1776468004555,54.77,76938.2,0.0,0.98206,1e-05,3.25849]
[1776468005562,54.76,76943.55,0.0,0.98213,1e-05,3.24884]
[1776468006572,54.73,76958.44,0.0,0.98234,1e-05,3.21637]
[1776468007578,54.73,76970.35,0.0,0.98247,1e-05,3.19622]
[1776468008585,54.72,76982.92,0.0,0.98261,1e-05,3.17513]
[1776468009592,54.72,76995.44,0.0,0.98275,1e-05,3.15426]
[1776468010599,54.72,76999.35,0.0,0.98279,1e-05,3.14734]
[1776468011606,54.72,77008.54,0.0,0.98289,1e-05,3.13198]
[1776468012613,54.71,77013.28,0.0,0.98295,1e-05,3.12381]
[1776468015634,54.71,77017.72,0.0,0.98301,1e-05,3.115]
[1776468018655,54.7,77013.95,0.0,0.98298,1e-05,3.1193]
[1776468023657,54.69,77012.63,0.0,0.98297,1e-05,3.11969]
[1776468023696,54.69,77010.39,0.0,0.98295,1e-05,3.1227]
[1776468024320,54.69,77010.39,0.0,0.98295,1e-05,3.1227]
[1776468024443,54.69,77010.39,0.0,0.98295,1e-05,3.1227]
[1776468024540,54.69,77009.18,0.0,0.98295,1e-05,3.12348]
[1776468026202,54.69,77009.2,0.0,0.98295,1e-05,3.12345]
[1776468026445,54.69,77009.2,0.0,0.98295,1e-05,3.12345]
[1776468026541,54.68,77004.15,0.0,0.9829,1e-05,3.13036]
[1776468027718,54.68,76999.43,0.0,0.98286,1e-05,3.13732]
[1776468031746,54.67,77004.51,0.0,0.98294,1e-05,3.12507]
[1776468033733,54.67,77004.75,0.0,0.98294,1e-05,3.1241]
[1776468033947,54.67,77004.75,0.0,0.98294,1e-05,3.1241]
[1776468034315,54.67,77004.75,0.0,0.98294,1e-05,3.1241]
[1776468034440,54.67,77004.75,0.0,0.98294,1e-05,3.1241]
[1776468034538,54.66,77004.83,0.0,0.98295,1e-05,3.12282]
[1776468035776,54.66,77008.71,0.0,0.98299,1e-05,3.11605]
[1776468037800,54.66,77010.27,0.0,0.98301,1e-05,3.113]
[1776468038797,54.63,77018.69,0.0,0.98314,1e-05,3.09349]
[1776468039804,54.61,77019.68,0.0,0.98318,1e-05,3.08674]
[1776468041319,54.61,77019.68,0.0,0.98318,1e-05,3.08674]
[1776468043836,54.57,77030.81,0.0,0.98337,1e-05,3.05823]
[1776468044843,54.57,77041.47,0.0,0.98348,1e-05,3.04103]
[1776468045850,54.57,77055.12,0.0,0.98362,1e-05,3.01928]
[1776468046857,54.56,77053.95,0.0,0.98361,1e-05,3.02072]
[1776468048871,54.56,77058.08,0.0,0.98366,1e-05,3.01351]
[1776468050886,54.56,77052.36,0.0,0.98361,1e-05,3.02167]
[1776468053120,54.56,77051.8,0.0,0.9836,1e-05,3.02215]
[1776468053195,54.56,77051.8,0.0,0.9836,1e-05,3.02215]
[1776468053808,54.55,77050.83,0.0,0.9836,1e-05,3.02288]
[1776468053941,54.55,77050.83,0.0,0.9836,1e-05,3.02288]
[1776468054014,54.55,77050.35,0.0,0.98359,1e-05,3.02363]
[1776468059789,54.55,77052.78,0.0,0.98363,1e-05,3.01786]
[1776468059942,54.55,77052.78,0.0,0.98363,1e-05,3.01786]
[1776468059950,54.54,77056.71,0.0,0.98367,1e-05,3.01135]
[1776468060956,54.54,77046.17,0.0,0.98357,1e-05,3.0274]
[1776468061964,54.54,77037.6,0.0,0.98348,1e-05,3.04043]
[1776468062971,54.54,77039.5,0.0,0.98351,1e-05,3.03705]
[1776468064041,54.54,77039.5,0.0,0.98351,1e-05,3.03705]
[1776468064458,54.54,77039.5,0.0,0.98351,1e-05,3.03705]
[1776468064862,54.54,77039.79,0.0,0.98351,1e-05,3.03573]
[1776468064941,54.54,77039.79,0.0,0.98351,1e-05,3.03573]
[1776468065994,54.53,77039.4,0.0,0.98351,1e-05,3.03592]
[1776468068007,54.53,77046.42,0.0,0.98359,1e-05,3.02409]
[1776468069334,54.53,77046.42,0.0,0.98359,1e-05,3.02409]
[1776468069439,54.53,77046.42,0.0,0.98359,1e-05,3.02409]
[1776468069540,54.53,77050.46,0.0,0.98364,1e-05,3.01696]
[1776468070020,54.53,77054.74,0.0,0.98368,1e-05,3.0103]
[1776468072860,54.52,77057.23,0.0,0.98371,1e-05,3.00565]
[1776468072941,54.52,77057.23,0.0,0.98371,1e-05,3.00565]
[1776468073041,54.52,77059.54,0.0,0.98373,1e-05,3.00169]
[1776468074863,54.52,77059.61,0.0,0.98374,1e-05,3.00121]
[1776468074946,54.52,77059.61,0.0,0.98374,1e-05,3.00121]
[1776468078039,54.52,77056.56,0.0,0.98371,1e-05,3.00486]
[1776468078192,54.52,77056.56,0.0,0.98371,1e-05,3.00486]
[1776468078709,54.52,77056.56,0.0,0.98371,1e-05,3.00486]
[1776468078292,54.51,77051.07,0.0,0.98366,1e-05,3.01267]
[1776468078939,54.51,77051.07,0.0,0.98366,1e-05,3.01267]
[1776468079083,54.51,77050.92,0.0,0.98366,1e-05,3.0129]
[1776468083326,54.51,77050.81,0.0,0.98367,1e-05,3.01191]
[1776468083442,54.51,77050.81,0.0,0.98367,1e-05,3.01191]
[1776468084118,54.51,77040.99,0.0,0.98357,1e-05,3.02646]
[1776468085125,54.5,77029.32,0.0,0.98346,1e-05,3.04436]
[1776468086132,54.5,77026.47,0.0,0.98343,1e-05,3.04798]
[1776468087304,54.5,77026.47,0.0,0.98343,1e-05,3.04798]
[1776468087447,54.5,77026.47,0.0,0.98343,1e-05,3.04798]
[1776468088146,54.5,77019.71,0.0,0.98337,1e-05,3.05817]
[1776468089153,54.5,77014.09,0.0,0.98331,1e-05,3.06612]
[1776468090539,54.5,77014.09,0.0,0.98331,1e-05,3.06612]
[1776468090710,54.5,77014.09,0.0,0.98331,1e-05,3.06612]
[1776468090640,54.49,77011.13,0.0,0.98329,1e-05,3.07032]
[1776468095196,54.47,77016.56,0.0,0.98339,1e-05,3.05332]
[1776468096333,54.47,77016.56,0.0,0.98339,1e-05,3.05332]
[1776468096436,54.47,77016.56,0.0,0.98339,1e-05,3.05332]
[1776468096508,54.46,77022.53,0.0,0.98346,1e-05,3.04347]
[1776468101238,54.46,77019.05,0.0,0.98344,1e-05,3.04681]
[1776468102062,54.46,77019.05,0.0,0.98344,1e-05,3.04681]
[1776468102185,54.46,77019.05,0.0,0.98344,1e-05,3.04681]
[1776468102245,54.45,77014.49,0.0,0.98339,1e-05,3.05356]
[1776468103252,54.45,77007.47,0.0,0.98332,1e-05,3.0642]
[1776468103894,54.45,77007.47,0.0,0.98332,1e-05,3.0642]
[1776468103940,54.45,77007.47,0.0,0.98332,1e-05,3.0642]
[1776468104259,54.45,77007.26,0.0,0.98332,1e-05,3.06407]
[1776468107744,54.45,77008.05,0.0,0.98334,1e-05,3.0619]
[1776468107940,54.44,77007.97,0.0,0.98334,1e-05,3.06157]
[1776468113239,54.44,77009.42,0.0,0.98337,1e-05,3.05703]
[1776468113450,54.44,77009.42,0.0,0.98337,1e-05,3.05703]
[1776468113461,54.43,77008.21,0.0,0.98336,1e-05,3.0585]
[1776468113940,54.43,77008.21,0.0,0.98336,1e-05,3.0585]
[1776468114193,54.43,77008.21,0.0,0.98336,1e-05,3.0585]
[1776468120228,54.42,77011.23,0.0,0.98341,1e-05,3.05112]
[1776468120438,54.42,77011.23,0.0,0.98341,1e-05,3.05112]
[1776468121128,54.42,77014.1,0.0,0.98344,1e-05,3.04618]
[1776468121198,54.42,77014.1,0.0,0.98344,1e-05,3.04618]
[1776468121378,54.42,77017.67,0.0,0.98348,1e-05,3.04014]
[1776468124360,54.42,77020.19,0.0,0.98351,1e-05,3.03538]
[1776468124399,54.42,77005.75,0.0,0.98336,1e-05,3.05812]
[1776468125406,54.42,76985.64,0.0,0.98316,1e-05,3.08961]
[1776468126413,54.41,76978.36,0.0,0.98309,1e-05,3.10028]
[1776468127870,54.41,76978.91,0.0,0.98309,1e-05,3.09888]
[1776468128427,54.41,76983.38,0.0,0.98314,1e-05,3.09124]
[1776468129434,54.41,76978.72,0.0,0.9831,1e-05,3.09816]
[1776468132455,54.4,76973.98,0.0,0.98306,1e-05,3.10416]
[1776468137490,54.39,76970.24,0.0,0.98304,1e-05,3.10745]
[1776468138276,54.39,76970.24,0.0,0.98304,1e-05,3.10745]
[1776468138435,54.39,76970.24,0.0,0.98304,1e-05,3.10745]
[1776468138500,54.39,76966.15,0.0,0.983,1e-05,3.11346]
[1776468140477,54.38,76964.24,0.0,0.98298,1e-05,3.11596]
[1776468140695,54.38,76964.24,0.0,0.98298,1e-05,3.11596]
[1776468140746,54.38,76964.33,0.0,0.98299,1e-05,3.11525]
[1776468142522,54.38,76963.31,0.0,0.98298,1e-05,3.11633]
[1776468142527,54.38,76954.22,0.0,0.98289,1e-05,3.13037]
[1776468143534,54.37,76953.18,0.0,0.98288,1e-05,3.13146]
[1776468145548,54.37,76956.94,0.0,0.98293,1e-05,3.12423]
[1776468146046,54.37,76956.94,0.0,0.98293,1e-05,3.12423]
[1776468151590,54.36,76963.77,0.0,0.98303,1e-05,3.10816]
[1776468152597,54.35,76955.4,0.0,0.98294,1e-05,3.12105]
[1776468153605,54.35,76951.72,0.0,0.98291,1e-05,3.12639]
[1776468153945,54.35,76951.72,0.0,0.98291,1e-05,3.12639]
[1776468154612,54.35,76947.51,0.0,0.98287,1e-05,3.1326]
[1776468155268,54.35,76947.51,0.0,0.98287,1e-05,3.1326]
[1776468155444,54.35,76947.51,0.0,0.98287,1e-05,3.1326]
[1776468155618,54.35,76947.56,0.0,0.98287,1e-05,3.13192]
[1776468155951,54.35,76947.56,0.0,0.98287,1e-05,3.13192]
[1776468158639,54.34,76952.61,0.0,0.98294,1e-05,3.12203]
[1776468159213,54.34,76952.61,0.0,0.98294,1e-05,3.12203]
[1776468159435,54.34,76952.61,0.0,0.98294,1e-05,3.12203]
[1776468159647,54.34,76954.78,0.0,0.98296,1e-05,3.11798]
[1776468161660,54.33,76959.34,0.0,0.98302,1e-05,3.10955]
[1776468166696,54.32,76958.89,0.0,0.98303,1e-05,3.10757]
[1776468166821,54.32,76958.89,0.0,0.98303,1e-05,3.10757]
[1776468166937,54.32,76958.89,0.0,0.98303,1e-05,3.10757]
[1776468172667,54.31,76959.77,0.0,0.98306,1e-05,3.10347]
[1776468172693,54.31,76959.77,0.0,0.98306,1e-05,3.10347]
[1776468172769,54.31,76959.77,0.0,0.98306,1e-05,3.10294]
[1776468174752,54.31,76963.57,0.0,0.98311,1e-05,3.0958]
[1776468175759,54.3,76967.6,0.0,0.98315,1e-05,3.08885]
[1776468175930,54.3,76967.6,0.0,0.98315,1e-05,3.08885]
[1776468175940,54.3,76967.6,0.0,0.98315,1e-05,3.08885]
[1776468180794,54.29,76972.53,0.0,0.98322,1e-05,3.07846]
[1776468182057,54.29,76973.5,0.0,0.98323,1e-05,3.07642]
[1776468182202,54.29,76973.5,0.0,0.98323,1e-05,3.07642]
[1776468182278,54.29,76973.5,0.0,0.98324,1e-05,3.07594]
[1776468183468,54.29,76973.5,0.0,0.98324,1e-05,3.07594]
[1776468183687,54.29,76973.5,0.0,0.98324,1e-05,3.07594]
[1776468185829,54.28,76979.29,0.0,0.98331,1e-05,3.06528]
[1776468186836,54.28,76982.67,0.0,0.98334,1e-05,3.05945]
[1776468187331,54.28,76982.67,0.0,0.98334,1e-05,3.05945]
[1776468187442,54.28,76982.67,0.0,0.98334,1e-05,3.05945]
[1776468187535,54.28,76982.67,0.0,0.98335,1e-05,3.05899]
[1776468188850,54.28,76974.76,0.0,0.98327,1e-05,3.07109]
[1776468190623,54.28,76974.76,0.0,0.98327,1e-05,3.07109]
[1776468190692,54.28,76974.76,0.0,0.98327,1e-05,3.07109]
[1776468190793,54.27,76971.09,0.0,0.98324,1e-05,3.07595]
[1776468195899,54.26,76969.64,0.0,0.98324,1e-05,3.0758]
[1776468198252,54.26,76971.3,0.0,0.98326,1e-05,3.07266]
[1776468198441,54.26,76971.3,0.0,0.98326,1e-05,3.07266]
[1776468198527,54.26,76978.1,0.0,0.98333,1e-05,3.06091]
[1776468198920,54.26,76985.31,0.0,0.98341,1e-05,3.0495]
[1776468199927,54.26,76989.06,0.0,0.98345,1e-05,3.04313]
[1776468201940,54.25,76996.13,0.0,0.98353,1e-05,3.03114]
[1776468203211,54.25,76996.13,0.0,0.98353,1e-05,3.03114]
[1776468203409,54.25,76996.13,0.0,0.98353,1e-05,3.03114]
[1776468205976,54.25,77001.0,0.0,0.98359,1e-05,3.02189]
[1776468206983,54.25,76996.95,0.0,0.98355,1e-05,3.02786]
[1776468208347,54.25,76996.95,0.0,0.98355,1e-05,3.02786]
[1776468208439,54.25,76996.95,0.0,0.98355,1e-05,3.02786]
[1776468208446,54.24,76996.67,0.0,0.98355,1e-05,3.02751]
[1776468210327,54.24,76997.08,0.0,0.98356,1e-05,3.02687]
[1776468210438,54.24,76997.08,0.0,0.98356,1e-05,3.02687]
[1776468213031,54.24,77004.53,0.0,0.98365,1e-05,3.01194]
[1776468217059,54.23,77009.99,0.0,0.98371,1e-05,3.00194]
[1776468217963,54.23,77009.99,0.0,0.98371,1e-05,3.00194]
[1776468218192,54.23,77009.99,0.0,0.98371,1e-05,3.00194]
[1776468218272,54.23,77010.34,0.0,0.98372,1e-05,3.0007]
[1776468220294,54.23,77010.34,0.0,0.98372,1e-05,3.0007]
[1776468220435,54.23,77010.34,0.0,0.98372,1e-05,3.0007]
[1776468223101,54.22,77016.03,0.0,0.98379,1e-05,2.99048]
[1776468224050,54.22,77016.03,0.0,0.98379,1e-05,2.99048]
[1776468224204,54.22,77016.03,0.0,0.98379,1e-05,2.99048]
[1776468224265,54.22,77016.4,0.0,0.98379,1e-05,2.98958]
[1776468225584,54.22,77016.4,0.0,0.98379,1e-05,2.98958]
[1776468225700,54.22,77016.4,0.0,0.98379,1e-05,2.98958]
[1776468227129,54.22,77020.26,0.0,0.98384,1e-05,2.98262]
[1776468230184,54.21,77020.27,0.0,0.98384,1e-05,2.982]
[1776468230438,54.21,77020.27,0.0,0.98384,1e-05,2.982]
[1776468230539,54.21,77020.53,0.0,0.98385,1e-05,2.981]
[1776468231540,54.21,77020.53,0.0,0.98385,1e-05,2.981]
[1776468231698,54.21,77020.53,0.0,0.98385,1e-05,2.981]
[1776468238207,54.2,77021.37,0.0,0.98387,1e-05,2.97766]
[1776468239259,54.2,77021.37,0.0,0.98387,1e-05,2.97766]
[1776468239460,54.2,77021.37,0.0,0.98387,1e-05,2.97766]
[1776468239530,54.2,77021.37,0.0,0.98387,1e-05,2.97709]
[1776468240480,54.2,77021.37,0.0,0.98387,1e-05,2.97709]
[1776468240695,54.2,77021.37,0.0,0.98387,1e-05,2.97709]
[1776468248278,54.19,77021.37,0.0,0.98389,1e-05,2.97484]
[1776468251078,54.19,77021.34,0.0,0.98389,1e-05,2.97434]
[1776468251198,54.19,77021.34,0.0,0.98389,1e-05,2.97434]
[1776468251295,54.19,77021.34,0.0,0.9839,1e-05,2.97379]
[1776468252109,54.19,77021.34,0.0,0.9839,1e-05,2.97379]
[1776468252203,54.19,77021.34,0.0,0.9839,1e-05,2.97379]
[1776468256334,54.18,77024.7,0.0,0.98394,1e-05,2.96724]
[1776468257118,54.18,77024.7,0.0,0.98394,1e-05,2.96724]
[1776468257193,54.18,77024.7,0.0,0.98394,1e-05,2.96724]
[1776468257341,54.18,77027.07,0.0,0.98396,1e-05,2.96331]
[1776468258700,54.18,77027.07,0.0,0.98396,1e-05,2.96331]
[1776468258941,54.18,77029.86,0.0,0.98399,1e-05,2.95874]
[1776468267414,54.17,77033.41,0.0,0.98404,1e-05,2.95113]
[1776468268421,54.17,77027.5,0.0,0.98398,1e-05,2.96003]
[1776468269194,54.17,77027.5,0.0,0.98398,1e-05,2.96003]
[1776468269443,54.17,77027.5,0.0,0.98398,1e-05,2.96003]
[1776468269473,54.17,77025.59,0.0,0.98397,1e-05,2.96274]
[1776468270894,54.17,77025.59,0.0,0.98397,1e-05,2.96274]
[1776468270947,54.17,77025.51,0.0,0.98397,1e-05,2.96261]
[1776468274470,54.16,77016.93,0.0,0.9839,1e-05,2.97322]
[1776468274999,54.16,77016.93,0.0,0.9839,1e-05,2.97322]
[1776468275188,54.16,77016.93,0.0,0.9839,1e-05,2.97322]
[1776468275477,54.16,77013.8,0.0,0.98387,1e-05,2.97782]
[1776468276752,54.16,77013.8,0.0,0.98387,1e-05,2.97782]
[1776468276948,54.16,77012.8,0.0,0.98386,1e-05,2.97909]
[1776468282529,54.16,77012.32,0.0,0.98386,1e-05,2.97815]
[1776468286196,54.15,77012.74,0.0,0.98387,1e-05,2.97666]
[1776468286442,54.15,77012.74,0.0,0.98387,1e-05,2.97666]
[1776468286557,54.15,77012.86,0.0,0.98388,1e-05,2.97619]
[1776468287769,54.15,77012.86,0.0,0.98388,1e-05,2.97619]
[1776468287947,54.15,77013.85,0.0,0.98389,1e-05,2.97438]
[1776468293628,54.15,77014.77,0.0,0.9839,1e-05,2.97214]
[1776468293693,54.15,77014.77,0.0,0.9839,1e-05,2.97214]
[1776468293795,54.14,77014.76,0.0,0.98391,1e-05,2.97136]
[1776468295468,54.14,77014.84,0.0,0.98391,1e-05,2.97097]
[1776468295698,54.14,77014.84,0.0,0.98391,1e-05,2.97097]
[1776468300656,54.14,77023.4,0.0,0.98401,1e-05,2.95613]
[1776468301182,54.14,77023.4,0.0,0.98401,1e-05,2.95613]
[1776468301437,54.14,77023.4,0.0,0.98401,1e-05,2.95613]
[1776468301663,54.14,77026.65,0.0,0.98404,1e-05,2.95087]
[1776468302670,54.13,77030.28,0.0,0.98408,1e-05,2.94504]
[1776468303938,54.13,77030.28,0.0,0.98408,1e-05,2.94504]
[1776468304196,54.13,77031.54,0.0,0.98409,1e-05,2.94288]
[1776468308713,54.13,77040.21,0.0,0.98418,1e-05,2.9285]
[1776468309718,54.13,77044.13,0.0,0.98422,1e-05,2.9223]
[1776468312336,54.13,77045.79,0.0,0.98424,1e-05,2.9194]
[1776468312456,54.13,77045.79,0.0,0.98424,1e-05,2.9194]
[1776468313415,54.13,77045.91,0.0,0.98424,1e-05,2.91904]
[1776468315761,54.12,77049.18,0.0,0.98428,1e-05,2.91353]
[1776468317775,54.12,77046.46,0.0,0.98426,1e-05,2.91737]
[1776468318961,54.12,77046.46,0.0,0.98426,1e-05,2.91737]
[1776468319204,54.12,77047.24,0.0,0.98426,1e-05,2.916]
[1776468324823,54.12,77048.73,0.0,0.98428,1e-05,2.91276]
[1776468329859,54.11,77049.0,0.0,0.98429,1e-05,2.91159]
[1776468331907,54.11,77049.0,0.0,0.98429,1e-05,2.91159]
[1776468331946,54.11,77049.0,0.0,0.98429,1e-05,2.91159]
[1776468332886,54.11,77052.67,0.0,0.98434,1e-05,2.90388]
[1776468333894,54.11,77064.99,0.0,0.98446,1e-05,2.885]
[1776468334901,54.11,77069.9,0.0,0.98451,1e-05,2.87745]
[1776468339421,54.11,77068.84,0.0,0.9845,1e-05,2.87873]
[1776468339446,54.11,77068.84,0.0,0.9845,1e-05,2.87873]
[1776468347002,54.11,77076.05,0.0,0.98458,1e-05,2.86715]
[1776468348711,54.11,77076.05,0.0,0.98458,1e-05,2.86715]
[1776468348945,54.11,77076.05,0.0,0.98458,1e-05,2.86715]
[1776468354362,54.11,77075.43,0.0,0.98457,1e-05,2.86771]
[1776468354446,54.11,77075.43,0.0,0.98457,1e-05,2.86771]
[1776468357073,54.11,77077.89,0.0,0.9846,1e-05,2.8637]
[1776468359727,54.1,77078.28,0.0,0.9846,1e-05,2.86304]
[1776468359947,54.1,77078.28,0.0,0.9846,1e-05,2.86304]
[1776468365129,54.1,77079.21,0.0,0.98461,1e-05,2.86118]
[1776468370164,54.1,77079.87,0.0,0.98462,1e-05,2.85984]
[1776468374354,54.1,77080.29,0.0,0.98463,1e-05,2.85901]
[1776468374446,54.1,77080.29,0.0,0.98463,1e-05,2.85901]
[1776468378220,54.1,77084.1,0.0,0.98467,1e-05,2.85294]
[1776468379568,54.1,77084.1,0.0,0.98467,1e-05,2.85294]
[1776468379700,54.1,77084.1,0.0,0.98467,1e-05,2.85294]
[1776468379710,54.1,77087.08,0.0,0.9847,1e-05,2.84835]
[1776468384719,54.1,77086.39,0.0,0.98469,1e-05,2.84925]
[1776468384944,54.1,77086.39,0.0,0.98469,1e-05,2.84925]
[1776468385042,54.1,77079.95,0.0,0.98463,1e-05,2.85882]
[1776468391311,54.1,77078.0,0.0,0.98462,1e-05,2.85968]
[1776468392317,54.1,77069.29,0.0,0.98454,1e-05,2.87276]
[1776468393325,54.1,77064.43,0.0,0.98449,1e-05,2.88004]
[1776468394168,54.1,77064.43,0.0,0.98449,1e-05,2.88004]
[1776468394198,54.1,77064.43,0.0,0.98449,1e-05,2.88004]
[1776468394332,54.09,77066.22,0.0,0.98451,1e-05,2.87723]
[1776468399360,54.09,77066.58,0.0,0.98451,1e-05,2.87626]
[1776468399446,54.09,77066.58,0.0,0.98451,1e-05,2.87626]
[1776468405409,54.09,77065.29,0.0,0.98451,1e-05,2.87748]
[1776468410446,54.09,77065.02,0.0,0.98451,1e-05,2.87737]
[1776468411242,54.09,77065.02,0.0,0.98451,1e-05,2.87737]
[1776468411446,54.09,77065.02,0.0,0.98451,1e-05,2.87737]
[1776468411453,54.09,77071.33,0.0,0.98457,1e-05,2.86761]
[1776468412461,54.09,77075.26,0.0,0.98461,1e-05,2.86159]
[1776468416487,54.09,77077.75,0.0,0.98463,1e-05,2.85754]
[1776468421522,54.08,77077.72,0.0,0.98464,1e-05,2.85725]
[1776468423600,54.08,77077.75,0.0,0.98464,1e-05,2.85714]
[1776468423700,54.08,77077.75,0.0,0.98464,1e-05,2.85714]
[1776468425551,54.08,77083.05,0.0,0.98469,1e-05,2.84895]
[1776468427307,54.08,77085.06,0.0,0.98471,1e-05,2.84588]
[1776468427441,54.08,77085.06,0.0,0.98471,1e-05,2.84588]
[1776468432759,54.08,77083.54,0.0,0.9847,1e-05,2.84793]
[1776468432943,54.08,77083.54,0.0,0.9847,1e-05,2.84793]
[1776468438642,54.08,77082.85,0.0,0.98469,1e-05,2.84859]
[1776468439260,54.08,77082.85,0.0,0.98469,1e-05,2.84859]
[1776468439439,54.08,77082.85,0.0,0.98469,1e-05,2.84859]
[1776468444684,54.08,77083.13,0.0,0.9847,1e-05,2.84787]
[1776468449681,54.08,77083.06,0.0,0.9847,1e-05,2.84783]
[1776468449944,54.08,77083.06,0.0,0.9847,1e-05,2.84783]
[1776468459790,54.08,77083.02,0.0,0.98471,1e-05,2.84569]
[1776468464568,54.08,77084.01,0.0,0.98472,1e-05,2.84402]
[1776468464709,54.08,77084.01,0.0,0.98472,1e-05,2.84402]
[1776468470867,54.07,77085.6,0.0,0.98474,1e-05,2.84134]
[1776468471687,54.07,77085.6,0.0,0.98474,1e-05,2.84134]
[1776468471944,54.07,77085.6,0.0,0.98474,1e-05,2.84134]
[1776468477919,54.07,77085.22,0.0,0.98473,1e-05,2.84163]
[1776468478334,54.07,77085.22,0.0,0.98473,1e-05,2.84163]
[1776468478445,54.07,77085.22,0.0,0.98473,1e-05,2.84163]
[1776468483961,54.07,77085.36,0.0,0.98474,1e-05,2.84117]
[1776468488996,54.07,77086.54,0.0,0.98475,1e-05,2.8392]
[1776468491598,54.07,77086.68,0.0,0.98475,1e-05,2.83896]
[1776468491698,54.07,77086.68,0.0,0.98475,1e-05,2.83896]
[1776468495890,54.07,77086.43,0.0,0.98475,1e-05,2.83914]
[1776468495941,54.07,77086.43,0.0,0.98475,1e-05,2.83914]
[1776468502087,54.07,77084.05,0.0,0.98473,1e-05,2.84241]
[1776468507122,54.07,77083.79,0.0,0.98473,1e-05,2.84258]
[1776468510143,54.07,77077.3,0.0,0.98467,1e-05,2.85221]
[1776468510401,54.07,77077.3,0.0,0.98467,1e-05,2.85221]
[1776468510439,54.07,77077.3,0.0,0.98467,1e-05,2.85221]
[1776468511150,54.07,77074.32,0.0,0.98465,1e-05,2.85499]
[1776468516187,54.07,77071.53,0.0,0.98462,1e-05,2.85884]
[1776468517251,54.07,77071.53,0.0,0.98462,1e-05,2.85884]
[1776468517442,54.07,77071.53,0.0,0.98462,1e-05,2.85884]
[1776468519208,54.06,77068.2,0.0,0.98459,1e-05,2.86364]
[1776468525250,54.06,77070.27,0.0,0.98461,1e-05,2.86001]
[1776468531222,54.06,77070.96,0.0,0.98462,1e-05,2.85865]
[1776468531441,54.06,77070.96,0.0,0.98462,1e-05,2.85865]
[1776468538072,54.06,77071.24,0.0,0.98463,1e-05,2.85768]
[1776468538108,54.06,77075.18,0.0,0.98467,1e-05,2.85159]
[1776468538341,54.06,77079.7,0.0,0.98471,1e-05,2.84479]
[1776468539348,54.06,77082.29,0.0,0.98474,1e-05,2.84085]
[1776468542370,54.06,77079.74,0.0,0.98471,1e-05,2.84453]
[1776468543897,54.06,77079.74,0.0,0.98471,1e-05,2.84453]
[1776468543946,54.06,77079.74,0.0,0.98471,1e-05,2.84453]
[1776468552176,54.06,77078.96,0.0,0.98471,1e-05,2.84536]
[1776468552199,54.06,77078.96,0.0,0.98471,1e-05,2.84536]
[1776468557474,54.05,77078.31,0.0,0.9847,1e-05,2.84577]
[1776468562508,54.05,77078.19,0.0,0.98471,1e-05,2.84563]
[1776468567544,54.05,77076.92,0.0,0.9847,1e-05,2.84719]
[1776468569039,54.05,77076.92,0.0,0.9847,1e-05,2.84719]
[1776468569196,54.05,77076.92,0.0,0.9847,1e-05,2.84719]
[1776468574594,54.05,77077.71,0.0,0.98471,1e-05,2.84381]
[1776468579629,54.05,77077.42,0.0,0.98471,1e-05,2.84391]
[1776468583366,54.05,77078.29,0.0,0.98472,1e-05,2.8424]
[1776468583438,54.05,77078.29,0.0,0.98472,1e-05,2.8424]
[1776468588692,54.04,77078.74,0.0,0.98473,1e-05,2.84133]
[1776468591726,54.04,77078.78,0.0,0.98473,1e-05,2.8412]
[1776468591938,54.04,77078.78,0.0,0.98473,1e-05,2.8412]
[1776468593727,54.04,77082.83,0.0,0.98478,1e-05,2.83437]
[1776468595741,54.04,77088.18,0.0,0.98483,1e-05,2.82626]
[1776468596495,54.04,77088.18,0.0,0.98483,1e-05,2.82626]
[1776468596692,54.04,77088.18,0.0,0.98483,1e-05,2.82626]
[1776468599567,54.04,77089.64,0.0,0.98484,1e-05,2.82401]
[1776468599691,54.04,77089.64,0.0,0.98484,1e-05,2.82401]
[1776468599769,54.04,77083.52,0.0,0.98478,1e-05,2.83311]
[1776468604803,54.04,77082.56,0.0,0.98478,1e-05,2.83433]
[1776468606013,54.04,77082.56,0.0,0.98478,1e-05,2.83433]
[1776468611853,54.04,77083.15,0.0,0.98478,1e-05,2.83315]
[1776468620916,54.04,77083.33,0.0,0.98479,1e-05,2.83254]
[1776468628972,54.04,77083.56,0.0,0.98479,1e-05,2.83195]
[1776468630991,54.04,77091.33,0.0,0.98487,1e-05,2.82028]
[1776468631997,54.04,77098.83,0.0,0.98495,1e-05,2.80747]
[1776468635019,54.04,77100.82,0.0,0.98496,1e-05,2.80458]
[1776468637033,54.04,77105.44,0.0,0.98501,1e-05,2.79778]
[1776468638040,54.04,77114.3,0.0,0.98509,1e-05,2.78469]
[1776468639159,54.04,77114.3,0.0,0.98509,1e-05,2.78469]
[1776468639258,54.04,77116.54,0.0,0.98511,1e-05,2.78145]
[1776468641956,54.04,77118.09,0.0,0.98512,1e-05,2.77931]
[1776468642070,54.04,77116.38,0.0,0.98511,1e-05,2.78191]
[1776468647105,54.04,77118.05,0.0,0.98512,1e-05,2.77982]
[1776468652140,54.04,77117.61,0.0,0.98511,1e-05,2.78087]
[1776468653147,54.04,77113.19,0.0,0.98507,1e-05,2.78749]
[1776468655421,54.04,77112.38,0.0,0.98506,1e-05,2.78881]
[1776468662250,54.04,77112.72,0.0,0.98507,1e-05,2.78862]
[1776468662291,54.04,77112.88,0.0,0.98507,1e-05,2.78851]
[1776468662442,54.04,77112.88,0.0,0.98507,1e-05,2.78851]
[1776468668252,54.05,77114.46,0.0,0.98508,1e-05,2.78654]
[1776468673287,54.05,77117.69,0.0,0.98511,1e-05,2.78212]
[1776468676308,54.05,77121.85,0.0,0.98514,1e-05,2.77622]
[1776468683117,54.05,77121.72,0.0,0.98514,1e-05,2.77666]
[1776468683190,54.05,77121.72,0.0,0.98514,1e-05,2.77666]
[1776468684364,54.05,77129.68,0.0,0.98521,1e-05,2.76539]
[1776468686378,54.05,77134.77,0.0,0.98526,1e-05,2.75813]
[1776468687385,54.05,77139.14,0.0,0.9853,1e-05,2.75185]
[1776468689042,54.05,77139.14,0.0,0.9853,1e-05,2.75185]
[1776468689206,54.05,77139.14,0.0,0.9853,1e-05,2.75185]
[1776468689258,54.05,77139.41,0.0,0.9853,1e-05,2.75172]
[1776468691413,54.05,77144.92,0.0,0.98536,1e-05,2.74232]
[1776468692420,54.05,77154.1,0.0,0.98544,1e-05,2.72909]
[1776468693427,54.06,77153.11,0.0,0.98543,1e-05,2.7307]
[1776468695944,54.06,77153.48,0.0,0.98543,1e-05,2.7305]
[1776468699935,54.06,77153.38,0.0,0.98543,1e-05,2.73115]
[1776468705511,54.06,77154.8,0.0,0.98544,1e-05,2.73025]
[1776468710546,54.07,77156.99,0.0,0.98545,1e-05,2.72792]
[1776468712025,54.07,77156.99,0.0,0.98545,1e-05,2.72792]
[1776468712199,54.07,77156.99,0.0,0.98545,1e-05,2.72792]
[1776468712228,54.07,77155.06,0.0,0.98543,1e-05,2.73107]
[1776468712926,54.07,77155.06,0.0,0.98543,1e-05,2.73107]
[1776468712935,54.07,77155.06,0.0,0.98543,1e-05,2.73107]
[1776468716588,54.07,77144.28,0.0,0.98533,1e-05,2.74743]
[1776468718151,54.07,77144.28,0.0,0.98533,1e-05,2.74743]
[1776468718201,54.07,77144.28,0.0,0.98533,1e-05,2.74743]
[1776468718252,54.07,77142.83,0.0,0.98531,1e-05,2.74981]
[1776468718701,54.07,77142.83,0.0,0.98531,1e-05,2.74981]
[1776468718936,54.07,77142.83,0.0,0.98531,1e-05,2.74981]
[1776468722630,54.08,77136.92,0.0,0.98525,1e-05,2.75898]
[1776468724082,54.08,77136.92,0.0,0.98525,1e-05,2.75898]
[1776468724201,54.08,77136.92,0.0,0.98525,1e-05,2.75898]
[1776468724366,54.08,77136.92,0.0,0.98525,1e-05,2.75898]
[1776468724388,54.08,77137.29,0.0,0.98526,1e-05,2.75866]
[1776468724447,54.08,77137.29,0.0,0.98526,1e-05,2.75866]
[1776468729679,54.08,77137.1,0.0,0.98525,1e-05,2.75949]
[1776468730710,54.08,77137.1,0.0,0.98525,1e-05,2.75949]
[1776468730929,54.08,77137.1,0.0,0.98525,1e-05,2.75949]
[1776468730945,54.08,77137.1,0.0,0.98525,1e-05,2.75949]
[1776468731023,54.08,77134.59,0.0,0.98523,1e-05,2.76339]
[1776468736729,54.08,77136.53,0.0,0.98524,1e-05,2.76103]
[1776468737428,54.08,77136.53,0.0,0.98524,1e-05,2.76103]
[1776468737444,54.08,77136.53,0.0,0.98524,1e-05,2.76103]
[1776468737736,54.08,77134.45,0.0,0.98522,1e-05,2.76419]
[1776468738613,54.08,77134.45,0.0,0.98522,1e-05,2.76419]
[1776468738693,54.08,77134.45,0.0,0.98522,1e-05,2.76419]
[1776468740757,54.08,77127.01,0.0,0.98515,1e-05,2.77541]
[1776468741878,54.08,77127.01,0.0,0.98515,1e-05,2.77541]
[1776468741945,54.08,77127.01,0.0,0.98515,1e-05,2.77541]
[1776468741969,54.08,77126.86,0.0,0.98515,1e-05,2.77579]
[1776468742986,54.08,77126.86,0.0,0.98515,1e-05,2.77579]
[1776468743201,54.08,77126.86,0.0,0.98515,1e-05,2.77579]
[1776468745792,54.08,77122.71,0.0,0.98511,1e-05,2.78211]
[1776468746955,54.08,77122.71,0.0,0.98511,1e-05,2.78211]
[1776468747199,54.08,77122.71,0.0,0.98511,1e-05,2.78211]
[1776468747212,54.09,77122.71,0.0,0.98511,1e-05,2.78223]
[1776468747415,54.09,77122.71,0.0,0.98511,1e-05,2.78223]
[1776468747434,54.09,77122.71,0.0,0.98511,1e-05,2.78223]
[1776468752328,54.09,77122.59,0.0,0.9851,1e-05,2.78263]
[1776468752446,54.09,77122.56,0.0,0.98511,1e-05,2.78111]
[1776468752429,54.09,77122.56,0.0,0.98511,1e-05,2.78111]
[1776468755967,54.09,77120.99,0.0,0.9851,1e-05,2.7836]
[1776468756193,54.09,77120.99,0.0,0.9851,1e-05,2.7836]
[1776468760898,54.09,77115.08,0.0,0.98504,1e-05,2.79261]
[1776468761905,54.09,77110.69,0.0,0.985,1e-05,2.79915]
[1776468763349,54.09,77110.69,0.0,0.985,1e-05,2.79915]
[1776468763352,54.09,77108.74,0.0,0.98498,1e-05,2.80207]
[1776468763445,54.09,77108.74,0.0,0.98498,1e-05,2.80207]
[1776468763953,54.09,77108.74,0.0,0.98498,1e-05,2.80207]
[1776468764194,54.09,77108.74,0.0,0.98498,1e-05,2.80207]
[1776468769961,54.09,77105.4,0.0,0.98494,1e-05,2.80714]
[1776468774589,54.09,77106.26,0.0,0.98495,1e-05,2.80592]
[1776468774695,54.09,77106.26,0.0,0.98495,1e-05,2.80592]
[1776468774856,54.09,77106.26,0.0,0.98495,1e-05,2.80592]
[1776468774948,54.09,77106.26,0.0,0.98495,1e-05,2.80592]
[1776468774996,54.09,77105.98,0.0,0.98495,1e-05,2.80635]
[1776468780031,54.09,77106.17,0.0,0.98495,1e-05,2.80614]
[1776468785066,54.09,77105.91,0.0,0.98495,1e-05,2.8066]
[1776468787080,54.09,77097.75,0.0,0.98487,1e-05,2.81878]
[1776468788087,54.09,77092.53,0.0,0.98482,1e-05,2.82656]
[1776468789645,54.09,77090.14,0.0,0.9848,1e-05,2.83012]
[1776468789697,54.09,77090.14,0.0,0.9848,1e-05,2.83012]
[1776468790101,54.09,77093.37,0.0,0.98483,1e-05,2.82526]
[1776468791359,54.09,77093.37,0.0,0.98483,1e-05,2.82526]
[1776468791443,54.09,77093.37,0.0,0.98483,1e-05,2.82526]
[1776468794869,54.09,77098.22,0.0,0.98488,1e-05,2.81797]
[1776468794942,54.09,77098.22,0.0,0.98488,1e-05,2.81797]
[1776468794991,54.09,77098.22,0.0,0.98488,1e-05,2.81797]
[1776468795193,54.09,77098.22,0.0,0.98488,1e-05,2.81797]
[1776468795294,54.09,77100.56,0.0,0.9849,1e-05,2.81448]
[1776468799164,54.09,77093.43,0.0,0.98483,1e-05,2.82514]
[1776468800171,54.09,77088.78,0.0,0.98479,1e-05,2.83208]
[1776468800735,54.09,77088.78,0.0,0.98479,1e-05,2.83208]
[1776468800943,54.09,77088.78,0.0,0.98479,1e-05,2.83208]
[1776468800992,54.09,77088.78,0.0,0.98479,1e-05,2.83208]
[1776468801197,54.09,77088.78,0.0,0.98479,1e-05,2.83208]
[1776468801207,54.09,77088.74,0.0,0.98479,1e-05,2.83212]
[1776468806212,54.09,77089.98,0.0,0.9848,1e-05,2.83014]
[1776468810958,54.09,77089.91,0.0,0.9848,1e-05,2.83016]
[1776468811115,54.09,77089.91,0.0,0.9848,1e-05,2.83016]
[1776468811202,54.09,77089.91,0.0,0.9848,1e-05,2.83016]
[1776468811249,54.09,77090.19,0.0,0.98481,1e-05,2.82809]
[1776468817291,54.09,77091.19,0.0,0.98482,1e-05,2.82652]
[1776468818424,54.09,77091.19,0.0,0.98482,1e-05,2.82652]
[1776468818443,54.09,77091.19,0.0,0.98482,1e-05,2.82652]
[1776468818469,54.09,77098.79,0.0,0.98489,1e-05,2.81517]
[1776468819111,54.09,77098.79,0.0,0.98489,1e-05,2.81517]
[1776468819197,54.09,77098.79,0.0,0.98489,1e-05,2.81517]
[1776468824340,54.09,77102.55,0.0,0.98493,1e-05,2.8097]
[1776468826720,54.09,77102.34,0.0,0.98492,1e-05,2.81006]
[1776468826937,54.09,77102.34,0.0,0.98492,1e-05,2.81006]
[1776468827361,54.09,77103.35,0.0,0.98493,1e-05,2.80859]
[1776468828054,54.09,77103.35,0.0,0.98493,1e-05,2.80859]
[1776468828205,54.09,77103.35,0.0,0.98493,1e-05,2.80859]
[1776468833404,54.09,77102.75,0.0,0.98493,1e-05,2.80962]
[1776468834221,54.09,77102.75,0.0,0.98493,1e-05,2.80962]
[1776468834384,54.09,77102.75,0.0,0.98493,1e-05,2.80962]
[1776468834444,54.09,77102.75,0.0,0.98493,1e-05,2.80962]
[1776468834411,54.09,77102.96,0.0,0.98493,1e-05,2.80933]
[1776468835417,54.09,77102.92,0.0,0.98493,1e-05,2.80942]
[1776468840455,54.09,77102.18,0.0,0.98492,1e-05,2.81063]
[1776468841116,54.09,77102.18,0.0,0.98492,1e-05,2.81063]
[1776468841205,54.09,77102.18,0.0,0.98492,1e-05,2.81063]
[1776468846497,54.09,77102.33,0.0,0.98492,1e-05,2.81053]
[1776468852706,54.09,77102.11,0.0,0.98492,1e-05,2.81087]
[1776468858581,54.09,77102.84,0.0,0.98492,1e-05,2.81001]
[1776468863616,54.09,77100.71,0.0,0.9849,1e-05,2.81327]
[1776468865758,54.09,77100.31,0.0,0.9849,1e-05,2.81388]
[1776468865956,54.09,77100.31,0.0,0.9849,1e-05,2.81388]
[1776468866160,54.09,77100.31,0.0,0.9849,1e-05,2.81388]
[1776468866189,54.09,77100.31,0.0,0.9849,1e-05,2.81388]
[1776468866249,54.09,77100.23,0.0,0.9849,1e-05,2.81403]
[1776468866637,54.09,77096.45,0.0,0.98486,1e-05,2.81967]
[1776468873686,54.09,77097.27,0.0,0.98488,1e-05,2.81681]
[1776468875777,54.09,77100.04,0.0,0.98491,1e-05,2.8127]
[1776468875945,54.09,77100.04,0.0,0.98491,1e-05,2.8127]
[1776468875997,54.09,77100.04,0.0,0.98491,1e-05,2.8127]
[1776468876201,54.09,77100.04,0.0,0.98491,1e-05,2.8127]
[1776468876297,54.09,77101.09,0.0,0.98492,1e-05,2.81117]
[1776468882749,54.09,77100.56,0.0,0.98491,1e-05,2.81208]
[1776468886455,54.09,77100.98,0.0,0.98491,1e-05,2.81149]
[1776468886503,54.09,77100.98,0.0,0.98491,1e-05,2.81153]
[1776468886692,54.09,77100.98,0.0,0.98491,1e-05,2.81153]
[1776468886900,54.09,77100.98,0.0,0.98491,1e-05,2.81153]
[1776468886944,54.09,77100.98,0.0,0.98491,1e-05,2.81153]
[1776468893826,54.09,77102.89,0.0,0.98493,1e-05,2.80883]
[1776468895370,54.09,77102.89,0.0,0.98493,1e-05,2.80883]
[1776468895444,54.09,77102.89,0.0,0.98493,1e-05,2.80883]
[1776468895543,54.09,77102.89,0.0,0.98493,1e-05,2.80888]
[1776468895661,54.09,77102.89,0.0,0.98493,1e-05,2.80888]
[1776468895695,54.09,77102.89,0.0,0.98493,1e-05,2.80888]
[1776468895841,54.09,77099.25,0.0,0.9849,1e-05,2.8143]
[1776468896848,54.09,77062.66,0.0,0.98454,1e-05,2.86926]
[1776468898862,54.09,77058.92,0.0,0.98451,1e-05,2.87486]
[1776468901160,54.09,77060.33,0.0,0.98452,1e-05,2.87253]
[1776468901197,54.09,77060.33,0.0,0.98452,1e-05,2.87253]
[1776468901290,54.09,77060.33,0.0,0.98452,1e-05,2.87253]
[1776468901444,54.09,77060.33,0.0,0.98452,1e-05,2.87253]
[1776468901538,54.09,77060.48,0.0,0.98452,1e-05,2.87222]
[1776468905914,54.09,77067.09,0.0,0.98459,1e-05,2.86186]
[1776468906921,54.09,77072.65,0.0,0.98464,1e-05,2.85339]
[1776468907928,54.09,77069.23,0.0,0.98461,1e-05,2.85847]
[1776468908594,54.09,77069.23,0.0,0.98461,1e-05,2.85847]
[1776468908693,54.09,77069.23,0.0,0.98461,1e-05,2.85847]
[1776468908938,54.09,77069.23,0.0,0.98461,1e-05,2.85847]
[1776468909197,54.09,77069.23,0.0,0.98461,1e-05,2.85847]
[1776468909250,54.09,77069.29,0.0,0.98461,1e-05,2.85826]
[1776468914977,54.09,77069.15,0.0,0.98461,1e-05,2.8581]
[1776468918042,54.09,77069.21,0.0,0.98462,1e-05,2.85794]
[1776468918166,54.09,77069.21,0.0,0.98462,1e-05,2.85794]
[1776468918188,54.09,77069.21,0.0,0.98462,1e-05,2.85794]
[1776468918268,54.09,77069.29,0.0,0.98462,1e-05,2.8577]
[1776468925054,54.09,77068.45,0.0,0.98461,1e-05,2.85852]
[1776468926100,54.09,77068.45,0.0,0.98461,1e-05,2.85852]
[1776468926187,54.09,77068.45,0.0,0.98461,1e-05,2.85852]
[1776468926197,54.09,77068.45,0.0,0.98461,1e-05,2.85852]
[1776468926443,54.09,77068.45,0.0,0.98461,1e-05,2.85852]
[1776468926466,54.09,77065.34,0.0,0.98458,1e-05,2.86315]
[1776468929082,54.08,77060.7,0.0,0.98454,1e-05,2.86995]
[1776468929710,54.08,77060.7,0.0,0.98454,1e-05,2.86995]
[1776468929943,54.08,77060.7,0.0,0.98454,1e-05,2.86995]
[1776468932980,54.08,77056.64,0.0,0.98451,1e-05,2.87419]
[1776468933193,54.08,77056.64,0.0,0.98451,1e-05,2.87419]
[1776468933241,54.08,77056.64,0.0,0.98451,1e-05,2.87419]
[1776468933447,54.08,77056.64,0.0,0.98451,1e-05,2.87419]
[1776468933509,54.08,77053.72,0.0,0.98448,1e-05,2.87853]
[1776468934117,54.08,77048.57,0.0,0.98443,1e-05,2.88626]
[1776468939152,54.08,77047.89,0.0,0.98443,1e-05,2.88672]
[1776468941127,54.08,77048.01,0.0,0.98443,1e-05,2.88642]
[1776468941192,54.08,77048.01,0.0,0.98443,1e-05,2.88642]
[1776468941291,54.08,77048.01,0.0,0.98443,1e-05,2.88642]
[1776468941443,54.08,77048.01,0.0,0.98443,1e-05,2.88642]
[1776468941495,54.08,77048.01,0.0,0.98443,1e-05,2.88631]
[1776468943180,54.08,77055.16,0.0,0.9845,1e-05,2.87523]
[1776468944187,54.08,77058.83,0.0,0.98454,1e-05,2.86958]
[1776468944622,54.08,77058.83,0.0,0.98454,1e-05,2.86958]
[1776468944694,54.08,77058.83,0.0,0.98454,1e-05,2.86958]
[1776468948714,54.08,77059.6,0.0,0.98455,1e-05,2.86809]
[1776468948945,54.08,77059.6,0.0,0.98455,1e-05,2.86809]
[1776468949034,54.08,77059.6,0.0,0.98455,1e-05,2.86801]
[1776468951797,54.08,77061.16,0.0,0.98456,1e-05,2.8655]
[1776468951941,54.08,77061.16,0.0,0.98456,1e-05,2.8655]
[1776468957278,54.07,77063.11,0.0,0.98459,1e-05,2.86215]
[1776468960299,54.07,77066.56,0.0,0.98462,1e-05,2.85674]
[1776468960694,54.07,77066.56,0.0,0.98462,1e-05,2.85674]
[1776468960914,54.07,77066.56,0.0,0.98462,1e-05,2.85674]
[1776468960943,54.07,77066.56,0.0,0.98462,1e-05,2.85674]
[1776468961306,54.07,77069.26,0.0,0.98465,1e-05,2.85262]
[1776468967348,54.07,77067.81,0.0,0.98463,1e-05,2.85452]
[1776468971546,54.07,77066.66,0.0,0.98462,1e-05,2.85609]
[1776468971692,54.07,77066.34,0.0,0.98462,1e-05,2.85652]
[1776468971902,54.07,77066.34,0.0,0.98462,1e-05,2.85652]
[1776468971940,54.07,77066.34,0.0,0.98462,1e-05,2.85652]
[1776468972040,54.07,77066.34,0.0,0.98462,1e-05,2.85646]
[1776468977418,54.07,77068.35,0.0,0.98464,1e-05,2.85317]
[1776468983460,54.07,77068.3,0.0,0.98464,1e-05,2.85293]
[1776468985880,54.07,77068.23,0.0,0.98464,1e-05,2.85293]
[1776468985937,54.07,77068.23,0.0,0.98464,1e-05,2.85293]
[1776468986044,54.07,77068.23,0.0,0.98464,1e-05,2.85293]
[1776468986196,54.07,77068.23,0.0,0.98464,1e-05,2.85293]
[1776468986481,54.07,77068.15,0.0,0.98464,1e-05,2.853]
[1776468991516,54.07,77070.17,0.0,0.98467,1e-05,2.84805]
[1776468996631,54.07,77071.06,0.0,0.98468,1e-05,2.84653]
[1776468996551,54.07,77057.4,0.0,0.98455,1e-05,2.8671]
[1776468997161,54.07,77057.4,0.0,0.98455,1e-05,2.8671]
[1776468997559,54.07,77054.58,0.0,0.98452,1e-05,2.87129]
[1776468997826,54.07,77054.58,0.0,0.98452,1e-05,2.87129]
[1776468999783,54.06,77056.86,0.0,0.98455,1e-05,2.86767]
[1776469000145,54.06,77056.86,0.0,0.98455,1e-05,2.86767]
[1776469000580,54.06,77060.94,0.0,0.98459,1e-05,2.86142]
[1776469001587,54.06,77065.71,0.0,0.98463,1e-05,2.85415]
[1776469006459,54.06,77068.45,0.0,0.98466,1e-05,2.84987]
[1776469006621,54.06,77068.5,0.0,0.98466,1e-05,2.8497]
[1776469006696,54.06,77068.5,0.0,0.98466,1e-05,2.8497]
[1776469006905,54.06,77068.5,0.0,0.98466,1e-05,2.8497]
[1776469006938,54.06,77068.5,0.0,0.98466,1e-05,2.8497]
[1776469010650,54.06,77070.18,0.0,0.98468,1e-05,2.84698]
[1776469016692,54.06,77070.04,0.0,0.98468,1e-05,2.84693]
[1776469019351,54.06,77070.04,0.0,0.98468,1e-05,2.84693]
[1776469019436,54.06,77070.04,0.0,0.98468,1e-05,2.84693]
[1776469019452,54.06,77074.38,0.0,0.98472,1e-05,2.84029]
[1776469020205,54.06,77074.38,0.0,0.98472,1e-05,2.84029]
[1776469020441,54.06,77074.38,0.0,0.98472,1e-05,2.84029]
[1776469020470,54.06,77079.14,0.0,0.98477,1e-05,2.83312]
[1776469021727,54.06,77083.71,0.0,0.98481,1e-05,2.82627]
[1776469026762,54.06,77083.16,0.0,0.98481,1e-05,2.82707]
[1776469029958,54.06,77083.7,0.0,0.98481,1e-05,2.82626]
[1776469030198,54.06,77083.7,0.0,0.98481,1e-05,2.82626]
[1776469030442,54.06,77083.7,0.0,0.98481,1e-05,2.82626]
[1776469030692,54.06,77083.7,0.0,0.98481,1e-05,2.82626]
[1776469030537,54.06,77083.82,0.0,0.98481,1e-05,2.82608]
[1776469035825,54.06,77086.55,0.0,0.98484,1e-05,2.822]
[1776469036881,54.06,77086.55,0.0,0.98484,1e-05,2.822]
[1776469036884,54.06,77091.92,0.0,0.98489,1e-05,2.81399]
[1776469037877,54.06,77091.92,0.0,0.98489,1e-05,2.81399]
[1776469037942,54.06,77091.92,0.0,0.98489,1e-05,2.81399]
[1776469038508,54.06,77091.92,0.0,0.98489,1e-05,2.81399]
[1776469038697,54.06,77091.92,0.0,0.98489,1e-05,2.81399]
[1776469038534,54.06,77083.43,0.0,0.98481,1e-05,2.8267]
[1776469038845,54.06,77074.84,0.0,0.98473,1e-05,2.83958]
[1776469039853,54.06,77073.33,0.0,0.98471,1e-05,2.84183]
[1776469044467,54.06,77073.35,0.0,0.98471,1e-05,2.84171]
[1776469044694,54.06,77073.35,0.0,0.98471,1e-05,2.84171]
[1776469050469,54.06,77071.12,0.0,0.98469,1e-05,2.84488]
[1776469050692,54.06,77071.12,0.0,0.98469,1e-05,2.84488]
[1776469055115,54.06,77070.25,0.0,0.9847,1e-05,2.84435]
[1776469055192,54.06,77070.25,0.0,0.9847,1e-05,2.84435]
[1776469055328,54.06,77066.95,0.0,0.98466,1e-05,2.84924]
[1776469055938,54.06,77066.95,0.0,0.98466,1e-05,2.84924]
[1776469055965,54.06,77066.44,0.0,0.98466,1e-05,2.85001]
[1776469059623,54.06,77066.99,0.0,0.98466,1e-05,2.84908]
[1776469059691,54.06,77066.99,0.0,0.98466,1e-05,2.84908]
[1776469059721,54.06,77062.42,0.0,0.98462,1e-05,2.85587]
[1776469065027,54.06,77060.73,0.0,0.98461,1e-05,2.85809]
[1776469066103,54.06,77060.73,0.0,0.98461,1e-05,2.85809]
[1776469066193,54.06,77060.73,0.0,0.98461,1e-05,2.85809]
[1776469066272,54.06,77060.73,0.0,0.98461,1e-05,2.85796]
[1776469072077,54.05,77059.61,0.0,0.9846,1e-05,2.85934]
[1776469075098,54.05,77064.72,0.0,0.98465,1e-05,2.85145]
[1776469075949,54.05,77064.72,0.0,0.98465,1e-05,2.85145]
[1776469076105,54.05,77069.49,0.0,0.9847,1e-05,2.84421]
[1776469083153,54.05,77068.65,0.0,0.98469,1e-05,2.84518]
[1776469088188,54.05,77069.06,0.0,0.98469,1e-05,2.84437]
[1776469089673,54.05,77069.06,0.0,0.98469,1e-05,2.84437]
[1776469089697,54.05,77069.06,0.0,0.98469,1e-05,2.84437]
[1776469091210,54.05,77080.84,0.0,0.98481,1e-05,2.82659]
[1776469092217,54.05,77086.73,0.0,0.98487,1e-05,2.81778]
[1776469093634,54.05,77086.73,0.0,0.98487,1e-05,2.81778]
[1776469093690,54.05,77086.73,0.0,0.98487,1e-05,2.81778]
[1776469093765,54.05,77086.24,0.0,0.98486,1e-05,2.81853]
[1776469099266,54.05,77087.68,0.0,0.98487,1e-05,2.81646]
[1776469100426,54.05,77087.68,0.0,0.98487,1e-05,2.81646]
[1776469106314,54.05,77094.2,0.0,0.98493,1e-05,2.80698]
[1776469109336,54.05,77089.86,0.0,0.98489,1e-05,2.81355]
[1776469111052,54.05,77089.61,0.0,0.98489,1e-05,2.81395]
[1776469111188,54.05,77089.61,0.0,0.98489,1e-05,2.81395]
[1776469111274,54.05,77089.61,0.0,0.9849,1e-05,2.81235]
[1776469120413,54.05,77085.7,0.0,0.98486,1e-05,2.81846]
[1776469125448,54.05,77078.27,0.0,0.98479,1e-05,2.82964]
[1776469130483,54.05,77074.97,0.0,0.98476,1e-05,2.83458]
[1776469137532,54.05,77072.5,0.0,0.98473,1e-05,2.83818]
[1776469142567,54.05,77075.21,0.0,0.98476,1e-05,2.83404]
[1776469142935,54.05,77075.21,0.0,0.98476,1e-05,2.83404]
[1776469143946,54.05,77075.99,0.0,0.98477,1e-05,2.83287]
[1776469145187,54.05,77076.7,0.0,0.98477,1e-05,2.8318]
[1776469145440,54.05,77076.7,0.0,0.98477,1e-05,2.8318]
[1776469145588,54.05,77076.83,0.0,0.98477,1e-05,2.8316]
[1776469145938,54.05,77076.83,0.0,0.98477,1e-05,2.8316]
[1776469149618,54.05,77081.46,0.0,0.98482,1e-05,2.8247]
[1776469149864,54.05,77081.46,0.0,0.98482,1e-05,2.8247]
[1776469149938,54.05,77081.46,0.0,0.98482,1e-05,2.8247]
[1776469150625,54.05,77081.71,0.0,0.98482,1e-05,2.82435]
[1776469153144,54.05,77079.83,0.0,0.9848,1e-05,2.8272]
[1776469153656,54.06,77040.53,0.0,0.98442,1e-05,2.88701]
[1776469154663,54.06,77030.41,0.0,0.98432,1e-05,2.90235]
[1776469155670,54.06,77038.41,0.0,0.9844,1e-05,2.89002]
[1776469156637,54.06,77038.41,0.0,0.9844,1e-05,2.89002]
[1776469158690,54.05,77038.23,0.0,0.9844,1e-05,2.89008]
[1776469163726,54.05,77041.06,0.0,0.98443,1e-05,2.88511]
[1776469168495,54.05,77040.51,0.0,0.98443,1e-05,2.88563]
[1776469168699,54.05,77040.51,0.0,0.98443,1e-05,2.88563]
[1776469168761,54.05,77040.46,0.0,0.98443,1e-05,2.88548]
[1776469168899,54.05,77040.46,0.0,0.98443,1e-05,2.88548]
[1776469168943,54.05,77040.46,0.0,0.98443,1e-05,2.88548]
[1776469174483,54.05,77041.02,0.0,0.98445,1e-05,2.88241]
[1776469174646,54.05,77041.02,0.0,0.98445,1e-05,2.88241]
[1776469174693,54.05,77041.02,0.0,0.98445,1e-05,2.88241]
[1776469174803,54.05,77042.76,0.0,0.98446,1e-05,2.87966]
[1776469179837,54.04,77043.56,0.0,0.98447,1e-05,2.87792]
[1776469181158,54.04,77043.16,0.0,0.98447,1e-05,2.87842]
[1776469181202,54.04,77043.16,0.0,0.98447,1e-05,2.87842]
[1776469181317,54.04,77043.16,0.0,0.98447,1e-05,2.87842]
[1776469181442,54.04,77043.16,0.0,0.98447,1e-05,2.87842]
[1776469181851,54.04,77041.06,0.0,0.98445,1e-05,2.8815]
[1776469186886,54.04,77039.97,0.0,0.98444,1e-05,2.88259]
[1776469189955,54.04,77037.81,0.0,0.98442,1e-05,2.88564]
[1776469190191,54.04,77037.81,0.0,0.98442,1e-05,2.88564]
[1776469190605,54.04,77037.81,0.0,0.98442,1e-05,2.88564]
[1776469190696,54.04,77037.81,0.0,0.98442,1e-05,2.88564]
[1776469190706,54.04,77037.07,0.0,0.98442,1e-05,2.88652]
[1776469198971,54.03,77036.15,0.0,0.98442,1e-05,2.88691]
[1776469200231,54.03,77036.15,0.0,0.98442,1e-05,2.88691]
[1776469200440,54.03,77036.15,0.0,0.98442,1e-05,2.88691]
[1776469200596,54.03,77036.15,0.0,0.98442,1e-05,2.88691]
[1776469200694,54.03,77036.15,0.0,0.98442,1e-05,2.88691]
[1776469200796,54.03,77036.15,0.0,0.98442,1e-05,2.88666]
[1776469206020,54.03,77037.39,0.0,0.98443,1e-05,2.88415]
[1776469208260,54.03,77036.76,0.0,0.98443,1e-05,2.88499]
[1776469208442,54.03,77036.76,0.0,0.98443,1e-05,2.88499]
[1776469208709,54.03,77036.76,0.0,0.98443,1e-05,2.88499]
[1776469208796,54.03,77036.74,0.0,0.98443,1e-05,2.88477]
[1776469208938,54.03,77036.74,0.0,0.98443,1e-05,2.88477]
[1776469214075,54.03,77036.36,0.0,0.98443,1e-05,2.88474]
[1776469218259,54.03,77035.55,0.0,0.98442,1e-05,2.8856]
[1776469218441,54.03,77035.55,0.0,0.98442,1e-05,2.8856]
[1776469218586,54.03,77035.55,0.0,0.98442,1e-05,2.8856]
[1776469218703,54.03,77035.55,0.0,0.98442,1e-05,2.8856]
[1776469218797,54.02,77035.55,0.0,0.98443,1e-05,2.88535]
[1776469224394,54.02,77037.24,0.0,0.98445,1e-05,2.88228]
[1776469224448,54.02,77037.24,0.0,0.98445,1e-05,2.88228]
[1776469224650,54.02,77037.24,0.0,0.98445,1e-05,2.88228]
[1776469224694,54.02,77037.24,0.0,0.98445,1e-05,2.88228]
[1776469224788,54.02,77040.04,0.0,0.98447,1e-05,2.87778]
[1776469231205,54.02,77045.09,0.0,0.98454,1e-05,2.86781]
[1776469232211,54.02,77053.6,0.0,0.98462,1e-05,2.85482]
[1776469233219,54.02,77058.52,0.0,0.98467,1e-05,2.84731]
[1776469234455,54.02,77058.52,0.0,0.98467,1e-05,2.84731]
[1776469234700,54.02,77058.52,0.0,0.98467,1e-05,2.84731]
[1776469234842,54.02,77058.52,0.0,0.98467,1e-05,2.84731]
[1776469234886,54.02,77060.28,0.0,0.98469,1e-05,2.84453]
[1776469234949,54.02,77060.28,0.0,0.98469,1e-05,2.84453]
[1776469240268,54.02,77061.68,0.0,0.9847,1e-05,2.84218]
[1776469242922,54.02,77061.78,0.0,0.9847,1e-05,2.84198]
[1776469242925,54.02,77061.81,0.0,0.9847,1e-05,2.84185]
[1776469242944,54.02,77061.81,0.0,0.9847,1e-05,2.84185]
[1776469243198,54.02,77061.81,0.0,0.9847,1e-05,2.84185]
[1776469243450,54.02,77061.81,0.0,0.9847,1e-05,2.84185]
[1776469246309,54.02,77067.49,0.0,0.98476,1e-05,2.83321]
[1776469249331,54.02,77074.07,0.0,0.98482,1e-05,2.82328]
[1776469250338,54.02,77081.09,0.0,0.98489,1e-05,2.81277]
[1776469252254,54.02,77078.72,0.0,0.98487,1e-05,2.81631]
[1776469252447,54.02,77078.72,0.0,0.98487,1e-05,2.81631]
[1776469252486,54.02,77077.75,0.0,0.98486,1e-05,2.8178]
[1776469253398,54.02,77077.75,0.0,0.98486,1e-05,2.8178]
[1776469253443,54.02,77077.75,0.0,0.98486,1e-05,2.8178]
[1776469260408,54.02,77074.96,0.0,0.98483,1e-05,2.82207]
[1776469262422,54.02,77078.96,0.0,0.98487,1e-05,2.81612]
[1776469263429,54.02,77083.96,0.0,0.98492,1e-05,2.80868]
[1776469264181,54.02,77083.96,0.0,0.98492,1e-05,2.80868]
[1776469264444,54.02,77083.96,0.0,0.98492,1e-05,2.80868]
[1776469264500,54.02,77083.96,0.0,0.98492,1e-05,2.80868]
[1776469264704,54.02,77083.96,0.0,0.98492,1e-05,2.80868]
[1776469264789,54.02,77084.16,0.0,0.98492,1e-05,2.80842]
[1776469270479,54.02,77092.41,0.0,0.98499,1e-05,2.79638]
[1776469272493,54.02,77096.16,0.0,0.98503,1e-05,2.79093]
[1776469274060,54.02,77097.04,0.0,0.98504,1e-05,2.78969]
[1776469274200,54.02,77097.04,0.0,0.98504,1e-05,2.78969]
[1776469274517,54.02,77097.04,0.0,0.98504,1e-05,2.78969]
[1776469274702,54.02,77097.04,0.0,0.98504,1e-05,2.78969]
[1776469274752,54.02,77098.33,0.0,0.98505,1e-05,2.78785]
[1776469279542,54.02,77111.33,0.0,0.98517,1e-05,2.769]
[1776469280549,54.02,77113.75,0.0,0.98519,1e-05,2.76554]
[1776469281583,54.02,77113.75,0.0,0.98519,1e-05,2.76554]
[1776469281695,54.02,77113.75,0.0,0.98519,1e-05,2.76554]
[1776469281768,54.02,77113.71,0.0,0.98519,1e-05,2.7657]
[1776469282440,54.02,77113.71,0.0,0.98519,1e-05,2.7657]
[1776469282705,54.02,77113.71,0.0,0.98519,1e-05,2.7657]
[1776469285584,54.02,77119.22,0.0,0.98524,1e-05,2.75803]
[1776469288605,54.02,77115.38,0.0,0.9852,1e-05,2.76402]
[1776469290108,54.02,77113.87,0.0,0.98519,1e-05,2.76635]
[1776469290194,54.02,77113.87,0.0,0.98519,1e-05,2.76635]
[1776469291626,54.03,77113.75,0.0,0.98519,1e-05,2.76511]
[1776469293549,54.03,77111.16,0.0,0.98517,1e-05,2.76903]
[1776469293702,54.03,77111.16,0.0,0.98517,1e-05,2.76903]
[1776469301696,54.03,77109.81,0.0,0.98515,1e-05,2.77181]
[1776469302455,54.03,77109.81,0.0,0.98515,1e-05,2.77181]
[1776469302602,54.03,77109.81,0.0,0.98515,1e-05,2.77181]
[1776469302693,54.03,77109.81,0.0,0.98515,1e-05,2.77181]
[1776469302703,54.03,77109.26,0.0,0.98514,1e-05,2.7727]
[1776469307738,54.03,77110.11,0.0,0.98515,1e-05,2.77183]
[1776469309725,54.03,77109.89,0.0,0.98515,1e-05,2.77224]
[1776469309941,54.03,77109.89,0.0,0.98515,1e-05,2.77224]
[1776469309752,54.03,77109.9,0.0,0.98515,1e-05,2.7723]
[1776469310054,54.03,77109.9,0.0,0.98515,1e-05,2.7723]
[1776469310201,54.03,77109.9,0.0,0.98515,1e-05,2.7723]
[1776469310759,54.03,77109.74,0.0,0.98514,1e-05,2.77262]
[1776469312697,54.03,77109.79,0.0,0.98514,1e-05,2.77263]
[1776469312773,54.03,77109.83,0.0,0.98514,1e-05,2.77265]
[1776469316801,54.03,77103.67,0.0,0.98508,1e-05,2.78206]
[1776469318104,54.03,77102.75,0.0,0.98508,1e-05,2.78349]
[1776469318191,54.03,77102.75,0.0,0.98508,1e-05,2.78349]
[1776469318444,54.03,77102.75,0.0,0.98508,1e-05,2.78349]
[1776469318704,54.03,77102.75,0.0,0.98508,1e-05,2.78349]
[1776469318815,54.03,77102.79,0.0,0.98508,1e-05,2.78349]
[1776469325864,54.04,77102.17,0.0,0.98507,1e-05,2.78483]
[1776469327657,54.04,77101.64,0.0,0.98506,1e-05,2.78568]
[1776469327699,54.04,77101.64,0.0,0.98506,1e-05,2.78568]
[1776469327758,54.04,77101.64,0.0,0.98506,1e-05,2.78574]
[1776469328117,54.04,77101.64,0.0,0.98506,1e-05,2.78574]
[1776469328195,54.04,77101.64,0.0,0.98506,1e-05,2.78574]
[1776469334077,54.04,77101.68,0.0,0.98506,1e-05,2.78607]
[1776469334200,54.04,77101.68,0.0,0.98506,1e-05,2.78607]
[1776469334269,54.04,77101.68,0.0,0.98506,1e-05,2.78607]
[1776469334444,54.04,77101.68,0.0,0.98506,1e-05,2.78607]
[1776469334451,54.04,77101.68,0.0,0.98506,1e-05,2.78614]
[1776469335934,54.04,77106.16,0.0,0.9851,1e-05,2.77958]
[1776469338817,54.04,77108.43,0.0,0.98512,1e-05,2.77639]
[1776469338942,54.04,77108.43,0.0,0.98512,1e-05,2.77639]
[1776469339673,54.04,77109.26,0.0,0.98513,1e-05,2.77525]
[1776469339693,54.04,77109.26,0.0,0.98513,1e-05,2.77525]
[1776469339962,54.04,77109.48,0.0,0.98513,1e-05,2.77501]
[1776469343746,54.04,77110.31,0.0,0.98514,1e-05,2.77404]
[1776469343947,54.04,77110.31,0.0,0.98514,1e-05,2.77404]
[1776469346004,54.04,77113.81,0.0,0.98517,1e-05,2.76914]
[1776469349026,54.04,77117.69,0.0,0.9852,1e-05,2.76374]
[1776469350841,54.04,77117.83,0.0,0.9852,1e-05,2.76364]
[1776469350948,54.04,77117.83,0.0,0.9852,1e-05,2.76364]
[1776469350921,54.04,77117.83,0.0,0.9852,1e-05,2.76375]
[1776469351117,54.04,77117.83,0.0,0.9852,1e-05,2.76375]
[1776469351198,54.04,77117.83,0.0,0.9852,1e-05,2.76375]
[1776469351047,54.04,77117.83,0.0,0.98521,1e-05,2.76214]
[1776469354061,54.05,77122.03,0.0,0.98525,1e-05,2.75631]
[1776469358273,54.05,77123.45,0.0,0.98526,1e-05,2.75461]
[1776469358442,54.05,77123.45,0.0,0.98526,1e-05,2.75461]
[1776469360185,54.05,77124.14,0.0,0.98526,1e-05,2.75387]
[1776469360442,54.05,77124.14,0.0,0.98526,1e-05,2.75387]
[1776469360517,54.05,77124.27,0.0,0.98526,1e-05,2.75395]
[1776469362554,54.05,77122.58,0.0,0.98525,1e-05,2.75643]
[1776469362694,54.05,77122.58,0.0,0.98525,1e-05,2.75643]
[1776469362758,54.05,77117.6,0.0,0.9852,1e-05,2.76399]
[1776469371180,54.06,77117.76,0.0,0.98519,1e-05,2.76472]
[1776469376214,54.06,77116.59,0.0,0.98518,1e-05,2.76704]
[1776469377761,54.06,77116.59,0.0,0.98518,1e-05,2.76704]
[1776469377942,54.06,77116.59,0.0,0.98518,1e-05,2.76704]
[1776469378040,54.06,77112.81,0.0,0.98514,1e-05,2.77284]
[1776469378082,54.06,77112.81,0.0,0.98514,1e-05,2.77284]
[1776469378199,54.06,77112.81,0.0,0.98514,1e-05,2.77284]
[1776469383269,54.06,77111.79,0.0,0.98513,1e-05,2.77489]
[1776469386317,54.06,77111.65,0.0,0.98513,1e-05,2.77531]
[1776469386381,54.06,77058.85,0.0,0.98462,1e-05,2.8541]
[1776469387299,54.06,77030.29,0.0,0.98435,1e-05,2.89697]
[1776469388306,54.06,77034.16,0.0,0.98438,1e-05,2.89096]
[1776469389443,54.06,77034.16,0.0,0.98438,1e-05,2.89096]
[1776469389544,54.06,77032.93,0.0,0.98437,1e-05,2.89274]
[1776469392334,54.06,77036.59,0.0,0.98441,1e-05,2.88686]
[1776469394348,54.06,77040.21,0.0,0.98445,1e-05,2.88117]
[1776469399383,54.06,77038.92,0.0,0.98444,1e-05,2.88269]
[1776469404418,54.05,77035.06,0.0,0.9844,1e-05,2.88811]
[1776469407635,54.05,77032.8,0.0,0.98438,1e-05,2.89135]
[1776469407694,54.05,77032.8,0.0,0.98438,1e-05,2.89135]
[1776469408012,54.05,77032.8,0.0,0.98438,1e-05,2.89135]
[1776469408044,54.05,77032.18,0.0,0.98438,1e-05,2.89208]
[1776469408201,54.05,77032.18,0.0,0.98438,1e-05,2.89208]
[1776469413485,54.05,77031.43,0.0,0.98438,1e-05,2.89104]
[1776469418520,54.05,77030.76,0.0,0.98438,1e-05,2.89159]
[1776469420640,54.05,77030.67,0.0,0.98438,1e-05,2.89163]
[1776469420699,54.05,77030.67,0.0,0.98438,1e-05,2.89163]
[1776469421023,54.05,77030.67,0.0,0.98438,1e-05,2.89163]
[1776469421043,54.05,77030.3,0.0,0.98438,1e-05,2.89201]
[1776469421191,54.05,77030.3,0.0,0.98438,1e-05,2.89201]
[1776469424985,54.05,77033.02,0.0,0.9844,1e-05,2.88768]
[1776469425095,54.05,77033.02,0.0,0.9844,1e-05,2.88768]
[1776469425091,54.05,77036.46,0.0,0.98444,1e-05,2.88228]
[1776469425200,54.05,77036.46,0.0,0.98444,1e-05,2.88228]
[1776469425569,54.05,77037.38,0.0,0.98445,1e-05,2.88088]
[1776469430604,54.04,77041.15,0.0,0.98449,1e-05,2.87481]
[1776469431340,54.04,77041.15,0.0,0.98449,1e-05,2.87481]
[1776469431442,54.04,77041.15,0.0,0.98449,1e-05,2.87481]
[1776469431610,54.04,77042.11,0.0,0.9845,1e-05,2.87329]
[1776469432674,54.04,77042.11,0.0,0.9845,1e-05,2.87329]
[1776469432690,54.04,77042.11,0.0,0.9845,1e-05,2.87329]
[1776469435496,54.04,77038.59,0.0,0.98446,1e-05,2.87847]
[1776469437731,54.04,77039.71,0.0,0.98447,1e-05,2.87665]
[1776469437945,54.04,77039.71,0.0,0.98447,1e-05,2.87665]
[1776469437953,54.04,77042.53,0.0,0.9845,1e-05,2.87225]
[1776469438766,54.04,77042.53,0.0,0.9845,1e-05,2.87225]
[1776469438940,54.04,77042.53,0.0,0.9845,1e-05,2.87225]
[1776469439022,54.04,77052.93,0.0,0.9846,1e-05,2.85646]
[1776469440674,54.04,77058.37,0.0,0.98466,1e-05,2.84823]
[1776469441558,54.04,77058.37,0.0,0.98466,1e-05,2.84823]
[1776469441696,54.04,77058.37,0.0,0.98466,1e-05,2.84823]
[1776469446351,54.04,77060.95,0.0,0.98468,1e-05,2.84431]
[1776469446439,54.04,77060.95,0.0,0.98468,1e-05,2.84431]
[1776469446716,54.04,77061.52,0.0,0.98469,1e-05,2.84344]
[1776469447724,54.04,77064.86,0.0,0.98472,1e-05,2.83841]
[1776469448243,54.04,77064.86,0.0,0.98472,1e-05,2.83841]
[1776469448441,54.04,77064.86,0.0,0.98472,1e-05,2.83841]
[1776469453765,54.04,77066.49,0.0,0.98474,1e-05,2.83597]
[1776469456757,54.04,77067.49,0.0,0.98475,1e-05,2.83447]
[1776469456943,54.04,77067.49,0.0,0.98475,1e-05,2.83447]
[1776469457044,54.04,77067.49,0.0,0.98475,1e-05,2.83447]
[1776469457394,54.04,77067.49,0.0,0.98475,1e-05,2.83447]
[1776469457443,54.04,77067.49,0.0,0.98475,1e-05,2.83447]
[1776469465850,54.04,77067.49,0.0,0.98475,1e-05,2.83448]
[1776469466994,54.04,77067.49,0.0,0.98475,1e-05,2.83448]
[1776469467095,54.04,77067.49,0.0,0.98475,1e-05,2.83447]
[1776469467194,54.04,77067.49,0.0,0.98475,1e-05,2.83447]
[1776469467803,54.04,77067.49,0.0,0.98475,1e-05,2.83447]
[1776469467943,54.04,77067.49,0.0,0.98475,1e-05,2.83447]
[1776469468037,54.04,77067.49,0.0,0.98475,1e-05,2.83447]
[1776469477114,54.04,77067.57,0.0,0.98475,1e-05,2.83267]
[1776469477168,54.04,77067.57,0.0,0.98475,1e-05,2.83263]
[1776469477199,54.04,77067.57,0.0,0.98475,1e-05,2.83263]
[1776469477899,54.04,77067.57,0.0,0.98475,1e-05,2.83263]
[1776469477939,54.04,77067.57,0.0,0.98475,1e-05,2.83263]
[1776469477995,54.04,77067.57,0.0,0.98475,1e-05,2.83262]
[1776469486997,54.04,77067.32,0.0,0.98475,1e-05,2.8329]
[1776469500088,54.04,77067.57,0.0,0.98476,1e-05,2.83231]
[1776469502102,54.04,77070.91,0.0,0.98479,1e-05,2.82727]
[1776469502689,54.04,77070.91,0.0,0.98479,1e-05,2.82727]
[1776469503109,54.04,77073.87,0.0,0.98482,1e-05,2.82282]
[1776469503622,54.04,77073.87,0.0,0.98482,1e-05,2.82282]
[1776469503692,54.04,77073.87,0.0,0.98482,1e-05,2.82282]
[1776469506130,54.04,77079.26,0.0,0.98487,1e-05,2.81476]
[1776469511165,54.04,77080.58,0.0,0.98488,1e-05,2.81284]
[1776469512570,54.04,77080.19,0.0,0.98488,1e-05,2.81343]
[1776469512689,54.04,77080.19,0.0,0.98488,1e-05,2.81343]
[1776469517207,54.04,77076.64,0.0,0.98484,1e-05,2.81876]
[1776469517720,54.04,77076.64,0.0,0.98484,1e-05,2.81876]
[1776469517946,54.04,77076.64,0.0,0.98484,1e-05,2.81876]
[1776469522543,54.04,77078.36,0.0,0.98486,1e-05,2.81661]
[1776469522694,54.04,77078.36,0.0,0.98486,1e-05,2.81661]
[1776469522767,54.04,77087.28,0.0,0.98494,1e-05,2.80377]
[1776469524256,54.05,77084.21,0.0,0.9849,1e-05,2.80929]
[1776469525487,54.05,77084.21,0.0,0.9849,1e-05,2.80929]
[1776469525697,54.05,77084.21,0.0,0.9849,1e-05,2.80929]
[1776469525788,54.05,77080.47,0.0,0.98487,1e-05,2.81534]
[1776469531306,54.06,77080.37,0.0,0.98486,1e-05,2.81655]
[1776469535328,54.06,77078.23,0.0,0.98484,1e-05,2.8197]
[1776469535443,54.06,77078.23,0.0,0.98484,1e-05,2.8197]
[1776469537348,54.06,77074.33,0.0,0.9848,1e-05,2.82547]
[1776469542383,54.06,77075.32,0.0,0.98481,1e-05,2.82383]
[1776469544677,54.06,77075.28,0.0,0.98481,1e-05,2.82386]
[1776469544694,54.06,77075.28,0.0,0.98481,1e-05,2.82386]
[1776469544778,54.06,77081.58,0.0,0.98487,1e-05,2.81442]
[1776469549965,54.06,77082.33,0.0,0.98488,1e-05,2.81327]
[1776469550188,54.06,77082.33,0.0,0.98488,1e-05,2.81327]
[1776469550439,54.06,77085.03,0.0,0.9849,1e-05,2.80922]
[1776469553460,54.06,77088.57,0.0,0.98494,1e-05,2.80394]
[1776469556110,54.06,77088.72,0.0,0.98494,1e-05,2.80372]
[1776469556193,54.06,77088.72,0.0,0.98494,1e-05,2.80372]
[1776469557488,54.06,77092.76,0.0,0.98498,1e-05,2.79775]
[1776469560509,54.06,77095.37,0.0,0.985,1e-05,2.79392]
[1776469565546,54.06,77095.16,0.0,0.985,1e-05,2.79436]
[1776469570581,54.06,77095.71,0.0,0.985,1e-05,2.79367]
[1776469572244,54.06,77095.71,0.0,0.985,1e-05,2.79367]
[1776469573230,54.06,77102.26,0.0,0.98506,1e-05,2.78407]
[1776469573409,54.06,77102.26,0.0,0.98506,1e-05,2.78407]
[1776469573434,54.06,77102.26,0.0,0.98506,1e-05,2.78407]
[1776469573601,54.06,77104.89,0.0,0.98509,1e-05,2.78018]
[1776469575449,54.06,77105.16,0.0,0.98509,1e-05,2.77984]
[1776469575616,54.06,77105.14,0.0,0.98509,1e-05,2.77992]
[1776469577400,54.06,77105.26,0.0,0.98509,1e-05,2.77979]
[1776469577443,54.06,77105.26,0.0,0.98509,1e-05,2.77979]
[1776469581288,54.06,77110.44,0.0,0.98514,1e-05,2.77233]
[1776469584909,54.06,77110.44,0.0,0.98514,1e-05,2.77247]
[1776469584940,54.06,77110.44,0.0,0.98514,1e-05,2.77247]
[1776469585687,54.06,77114.41,0.0,0.98517,1e-05,2.7669]
[1776469587448,54.06,77114.93,0.0,0.98518,1e-05,2.76622]
[1776469587690,54.06,77114.93,0.0,0.98518,1e-05,2.76622]
[1776469587701,54.06,77116.29,0.0,0.98519,1e-05,2.76431]
[1776469590700,54.07,77116.76,0.0,0.98519,1e-05,2.7638]
[1776469603813,54.07,77118.29,0.0,0.98521,1e-05,2.76131]
[1776469606849,54.07,77119.29,0.0,0.98522,1e-05,2.76004]
[1776469606939,54.07,77119.29,0.0,0.98522,1e-05,2.76004]
[1776469607148,54.07,77122.71,0.0,0.98525,1e-05,2.75523]
[1776469610254,54.07,77124.3,0.0,0.98526,1e-05,2.7529]
[1776469610441,54.07,77126.17,0.0,0.98528,1e-05,2.75039]
[1776469615897,54.08,77126.11,0.0,0.98527,1e-05,2.75121]
[1776469623953,54.08,77126.42,0.0,0.98527,1e-05,2.75182]
[1776469629995,54.08,77126.47,0.0,0.98527,1e-05,2.75245]
[1776469633445,54.09,77126.8,0.0,0.98527,1e-05,2.75233]
[1776469635401,54.09,77126.34,0.0,0.98526,1e-05,2.75324]
[1776469635441,54.09,77126.34,0.0,0.98526,1e-05,2.75324]
[1776469636038,54.09,77126.79,0.0,0.98526,1e-05,2.7527]
[1776469639796,54.09,77127.68,0.0,0.98527,1e-05,2.75176]
[1776469640071,54.09,77144.2,0.0,0.98542,1e-05,2.72776]
[1776469641078,54.09,77146.01,0.0,0.98544,1e-05,2.7253]
[1776469643087,54.09,77146.34,0.0,0.98544,1e-05,2.72499]
[1776469648128,54.1,77141.63,0.0,0.98539,1e-05,2.73285]
[1776469650351,54.1,77144.1,0.0,0.98541,1e-05,2.72956]
[1776469650439,54.1,77144.1,0.0,0.98541,1e-05,2.72956]
[1776469651356,54.1,77145.43,0.0,0.98543,1e-05,2.72618]
[1776469651447,54.1,77145.43,0.0,0.98543,1e-05,2.72618]
[1776469655177,54.1,77145.22,0.0,0.98542,1e-05,2.72715]
[1776469660212,54.1,77141.29,0.0,0.98538,1e-05,2.73369]
[1776469662225,54.11,77147.93,0.0,0.98544,1e-05,2.72434]
[1776469663197,54.11,77147.93,0.0,0.98544,1e-05,2.72434]
[1776469663436,54.11,77147.95,0.0,0.98544,1e-05,2.72448]
[1776469667262,54.11,77155.75,0.0,0.98551,1e-05,2.71386]
[1776469668267,54.11,77164.03,0.0,0.98558,1e-05,2.70207]
[1776469669275,54.11,77170.68,0.0,0.98564,1e-05,2.69269]
[1776469672623,54.11,77170.52,0.0,0.98564,1e-05,2.69359]
[1776469672703,54.11,77170.52,0.0,0.98564,1e-05,2.69359]
[1776469673303,54.11,77167.7,0.0,0.98561,1e-05,2.69787]
[1776469673437,54.11,77167.7,0.0,0.98561,1e-05,2.69787]
[1776469673693,54.11,77167.7,0.0,0.98561,1e-05,2.69787]
[1776469680351,54.12,77165.96,0.0,0.98559,1e-05,2.70184]
[1776469683373,54.12,77161.74,0.0,0.98554,1e-05,2.70852]
[1776469683544,54.12,77161.74,0.0,0.98554,1e-05,2.70852]
[1776469683691,54.12,77161.74,0.0,0.98554,1e-05,2.70852]
[1776469684435,54.12,77161.74,0.0,0.98554,1e-05,2.70852]
[1776469684700,54.12,77161.74,0.0,0.98554,1e-05,2.70852]
[1776469684772,54.12,77161.74,0.0,0.98554,1e-05,2.70871]
[1776469689415,54.13,77156.57,0.0,0.98549,1e-05,2.71709]
[1776469691608,54.13,77154.83,0.0,0.98547,1e-05,2.71977]
[1776469691703,54.13,77154.83,0.0,0.98547,1e-05,2.71977]
[1776469692099,54.13,77154.83,0.0,0.98547,1e-05,2.71977]
[1776469692196,54.13,77154.83,0.0,0.98547,1e-05,2.71977]
[1776469692295,54.13,77156.36,0.0,0.98548,1e-05,2.71788]
[1776469698478,54.13,77149.84,0.0,0.98542,1e-05,2.72827]
[1776469699563,54.13,77149.84,0.0,0.98542,1e-05,2.72827]
[1776469699697,54.13,77149.84,0.0,0.98542,1e-05,2.72827]
[1776469699993,54.13,77149.84,0.0,0.98542,1e-05,2.72827]
[1776469700196,54.13,77149.84,0.0,0.98542,1e-05,2.72827]
[1776469700269,54.14,77149.07,0.0,0.98541,1e-05,2.72967]
[1776469705526,54.14,77148.37,0.0,0.9854,1e-05,2.73137]
[1776469707258,54.14,77148.37,0.0,0.9854,1e-05,2.73137]
[1776469707359,54.14,77148.77,0.0,0.9854,1e-05,2.73105]
[1776469707444,54.14,77148.77,0.0,0.9854,1e-05,2.73105]
[1776469707698,54.14,77148.77,0.0,0.9854,1e-05,2.73105]
[1776469707950,54.14,77148.77,0.0,0.9854,1e-05,2.73105]
[1776469713586,54.14,77151.0,0.0,0.98543,1e-05,2.72706]
[1776469720635,54.15,77151.0,0.0,0.98542,1e-05,2.72804]
[1776469722377,54.15,77151.0,0.0,0.98542,1e-05,2.72804]
[1776469722395,54.15,77151.0,0.0,0.98542,1e-05,2.72832]
[1776469722442,54.15,77151.0,0.0,0.98542,1e-05,2.72832]
[1776469722747,54.15,77151.0,0.0,0.98542,1e-05,2.72832]
[1776469722946,54.15,77151.0,0.0,0.98542,1e-05,2.72832]
[1776469729375,54.15,77148.79,0.0,0.98539,1e-05,2.73222]
[1776469729386,54.15,77148.68,0.0,0.98539,1e-05,2.73265]
[1776469729443,54.15,77148.68,0.0,0.98539,1e-05,2.73265]
[1776469734733,54.16,77150.36,0.0,0.9854,1e-05,2.73086]
[1776469745189,54.16,77151.19,0.0,0.98541,1e-05,2.73019]
[1776469745441,54.16,77151.19,0.0,0.98541,1e-05,2.73019]
[1776469758901,54.17,77151.24,0.0,0.98539,1e-05,2.73276]
[1776469762929,54.17,77162.68,0.0,0.98549,1e-05,2.71668]
[1776469763891,54.17,77162.68,0.0,0.98549,1e-05,2.71668]
[1776469763942,54.17,77162.68,0.0,0.98549,1e-05,2.71668]
[1776469764354,54.17,77162.68,0.0,0.98549,1e-05,2.71668]
[1776469764446,54.17,77162.68,0.0,0.98549,1e-05,2.71668]
[1776469764455,54.17,77164.6,0.0,0.98551,1e-05,2.71419]
[1776469771992,54.18,77164.74,0.0,0.98551,1e-05,2.71349]
[1776469774300,54.18,77163.96,0.0,0.9855,1e-05,2.71478]
[1776469774449,54.18,77163.96,0.0,0.9855,1e-05,2.71478]
[1776469774394,54.18,77163.64,0.0,0.9855,1e-05,2.71555]
[1776469774845,54.18,77163.64,0.0,0.9855,1e-05,2.71555]
[1776469774941,54.18,77163.64,0.0,0.9855,1e-05,2.71555]
[1776469779042,54.18,77169.08,0.0,0.98554,1e-05,2.70827]
[1776469781149,54.18,77170.76,0.0,0.98556,1e-05,2.706]
[1776469781206,54.18,77170.76,0.0,0.98556,1e-05,2.706]
[1776469781478,54.18,77170.76,0.0,0.98556,1e-05,2.706]
[1776469781303,54.18,77167.52,0.0,0.98553,1e-05,2.711]
[1776469781694,54.18,77167.52,0.0,0.98553,1e-05,2.711]
[1776469788105,54.19,77165.39,0.0,0.9855,1e-05,2.71512]
[1776469788934,54.19,77165.39,0.0,0.9855,1e-05,2.71512]
[1776469789160,54.19,77165.39,0.0,0.9855,1e-05,2.71512]
[1776469789204,54.19,77165.39,0.0,0.9855,1e-05,2.71512]
[1776469789255,54.19,77165.39,0.0,0.9855,1e-05,2.71527]
[1776469793797,54.19,77165.51,0.0,0.9855,1e-05,2.71566]
[1776469793940,54.19,77165.51,0.0,0.9855,1e-05,2.71566]
[1776469794100,54.19,77165.51,0.0,0.9855,1e-05,2.71566]
[1776469794191,54.19,77165.51,0.0,0.9855,1e-05,2.71566]
[1776469794267,54.19,77165.79,0.0,0.9855,1e-05,2.71539]
[1776469800191,54.2,77166.25,0.0,0.9855,1e-05,2.71556]
[1776469804438,54.2,77166.29,0.0,0.9855,1e-05,2.71592]
[1776469804440,54.2,77163.83,0.0,0.98547,1e-05,2.71962]
[1776469804697,54.2,77163.83,0.0,0.98547,1e-05,2.71962]
[1776469804928,54.2,77163.83,0.0,0.98547,1e-05,2.71962]
[1776469804949,54.2,77163.83,0.0,0.98547,1e-05,2.71962]
[1776469811810,54.2,77163.39,0.0,0.98547,1e-05,2.72077]
[1776469811941,54.2,77163.39,0.0,0.98547,1e-05,2.72077]
[1776469812168,54.2,77163.39,0.0,0.98547,1e-05,2.72077]
[1776469812195,54.2,77163.39,0.0,0.98547,1e-05,2.72077]
[1776469812269,54.2,77163.39,0.0,0.98546,1e-05,2.72128]
[1776469821339,54.21,77161.51,0.0,0.98544,1e-05,2.72514]
[1776469823034,54.21,77158.74,0.0,0.98541,1e-05,2.72928]
[1776469823196,54.21,77158.74,0.0,0.98541,1e-05,2.72928]
[1776469823434,54.21,77158.74,0.0,0.98541,1e-05,2.72928]
[1776469823528,54.21,77158.64,0.0,0.98541,1e-05,2.72954]
[1776469823694,54.21,77158.64,0.0,0.98541,1e-05,2.72954]
[1776469829396,54.21,77158.98,0.0,0.98541,1e-05,2.72971]
[1776469834431,54.21,77159.73,0.0,0.98542,1e-05,2.72759]
[1776469842486,54.22,77159.57,0.0,0.98541,1e-05,2.72874]
[1776469844239,54.22,77159.57,0.0,0.98541,1e-05,2.72874]
[1776469844412,54.22,77159.57,0.0,0.98541,1e-05,2.72874]
[1776469844436,54.22,77159.57,0.0,0.98541,1e-05,2.72874]
[1776469844500,54.22,77159.61,0.0,0.98541,1e-05,2.72891]
[1776469850543,54.22,77159.44,0.0,0.98541,1e-05,2.72983]
[1776469857075,54.22,77159.44,0.0,0.98541,1e-05,2.72983]
[1776469857191,54.22,77159.44,0.0,0.9854,1e-05,2.7305]
[1776469857594,54.22,77142.85,0.0,0.98525,1e-05,2.7548]
[1776469858601,54.22,77138.02,0.0,0.9852,1e-05,2.76194]
[1776469860663,54.22,77138.11,0.0,0.9852,1e-05,2.76186]
[1776469860693,54.22,77138.11,0.0,0.9852,1e-05,2.76192]
[1776469866658,54.23,77138.25,0.0,0.9852,1e-05,2.76208]
[1776469871693,54.23,77138.13,0.0,0.9852,1e-05,2.76259]
[1776469876728,54.23,77135.28,0.0,0.98517,1e-05,2.76712]
[1776469878857,54.23,77134.88,0.0,0.98516,1e-05,2.76778]
[1776469878947,54.23,77134.88,0.0,0.98516,1e-05,2.76778]
[1776469879042,54.23,77134.81,0.0,0.98516,1e-05,2.76794]
[1776469879639,54.23,77134.81,0.0,0.98516,1e-05,2.76794]
[1776469879699,54.23,77134.81,0.0,0.98516,1e-05,2.76794]
[1776469885791,54.23,77136.61,0.0,0.98518,1e-05,2.76576]
[1776469887688,54.23,77137.85,0.0,0.98519,1e-05,2.76402]
[1776469887942,54.23,77137.85,0.0,0.98519,1e-05,2.76402]
[1776469888122,54.23,77137.85,0.0,0.98519,1e-05,2.76402]
[1776469888202,54.23,77137.85,0.0,0.98519,1e-05,2.76402]
[1776469888221,54.23,77141.23,0.0,0.98522,1e-05,2.75923]
[1776469902910,54.24,77141.33,0.0,0.98522,1e-05,2.75869]
[1776469904811,54.24,77141.33,0.0,0.98522,1e-05,2.75869]
[1776469904943,54.24,77141.33,0.0,0.98522,1e-05,2.75869]
[1776469905325,54.24,77141.33,0.0,0.98522,1e-05,2.75869]
[1776469905444,54.24,77141.33,0.0,0.98522,1e-05,2.75869]
[1776469905530,54.24,77141.33,0.0,0.98522,1e-05,2.75896]
[1776469917008,54.24,77139.61,0.0,0.9852,1e-05,2.76249]
[1776469918652,54.24,77138.94,0.0,0.98519,1e-05,2.76356]
[1776469918697,54.24,77138.94,0.0,0.98519,1e-05,2.76356]
[1776469919091,54.24,77138.94,0.0,0.98519,1e-05,2.76356]
[1776469919193,54.24,77138.94,0.0,0.98519,1e-05,2.76356]
[1776469919287,54.24,77138.94,0.0,0.98519,1e-05,2.76374]
[1776469925064,54.25,77138.91,0.0,0.98519,1e-05,2.76421]
[1776469925945,54.25,77138.91,0.0,0.98519,1e-05,2.76421]
[1776469926207,54.25,77138.91,0.0,0.98519,1e-05,2.76421]
[1776469926265,54.25,77138.91,0.0,0.98519,1e-05,2.76421]
[1776469926443,54.25,77138.91,0.0,0.98519,1e-05,2.76421]
[1776469926452,54.25,77138.91,0.0,0.98518,1e-05,2.76438]
[1776469937147,54.25,77138.61,0.0,0.98518,1e-05,2.76567]
[1776469942184,54.25,77138.91,0.0,0.98518,1e-05,2.76564]
[1776469950240,54.26,77138.92,0.0,0.98517,1e-05,2.76629]
[1776469955275,54.26,77139.54,0.0,0.98518,1e-05,2.76427]
[1776469960310,54.26,77139.43,0.0,0.98518,1e-05,2.76483]
[1776469965344,54.26,77138.86,0.0,0.98517,1e-05,2.76605]
[1776469969373,54.26,77144.7,0.0,0.98523,1e-05,2.7578]
[1776469970404,54.26,77144.7,0.0,0.98523,1e-05,2.7578]
[1776469970444,54.26,77144.7,0.0,0.98523,1e-05,2.7578]
[1776469970499,54.26,77151.5,0.0,0.98529,1e-05,2.74795]
[1776469970883,54.26,77151.5,0.0,0.98529,1e-05,2.74795]
[1776469970948,54.26,77151.5,0.0,0.98529,1e-05,2.74795]
[1776469982465,54.27,77152.38,0.0,0.98529,1e-05,2.74795]
[1776469984750,54.27,77153.93,0.0,0.9853,1e-05,2.7459]
[1776469984942,54.27,77153.93,0.0,0.9853,1e-05,2.7459]
[1776469985312,54.27,77153.93,0.0,0.9853,1e-05,2.7459]
[1776469985445,54.27,77153.93,0.0,0.9853,1e-05,2.7459]
[1776469985487,54.27,77153.99,0.0,0.9853,1e-05,2.74592]
[1776469990521,54.27,77154.22,0.0,0.9853,1e-05,2.74611]
[1776469990854,54.27,77154.22,0.0,0.9853,1e-05,2.74611]
[1776469990944,54.27,77154.22,0.0,0.9853,1e-05,2.74611]
[1776469991494,54.27,77154.22,0.0,0.9853,1e-05,2.74611]
[1776469991691,54.27,77154.22,0.0,0.9853,1e-05,2.74611]
[1776469991529,54.27,77154.67,0.0,0.9853,1e-05,2.74556]
[1776469991786,54.27,77154.67,0.0,0.9853,1e-05,2.74556]
[1776470001601,54.28,77154.67,0.0,0.9853,1e-05,2.74657]
[1776470004858,54.28,77155.99,0.0,0.98531,1e-05,2.74492]
[1776470004944,54.28,77155.99,0.0,0.98531,1e-05,2.74492]
[1776470013685,54.28,77156.3,0.0,0.98531,1e-05,2.74373]
[1776470018720,54.28,77156.23,0.0,0.98531,1e-05,2.74432]
[1776470026776,54.29,77156.61,0.0,0.98531,1e-05,2.74453]
[1776470033824,54.29,77157.15,0.0,0.98531,1e-05,2.74442]
[1776470036408,54.29,77157.29,0.0,0.98531,1e-05,2.74431]
[1776470036451,54.29,77157.29,0.0,0.98531,1e-05,2.74431]
[1776470036593,54.29,77157.29,0.0,0.98531,1e-05,2.74451]
[1776470037267,54.29,77157.29,0.0,0.98531,1e-05,2.74451]
[1776470037443,54.29,77157.29,0.0,0.98531,1e-05,2.74451]
[1776470040958,54.29,77157.32,0.0,0.98531,1e-05,2.74476]
[1776470041197,54.29,77157.32,0.0,0.98531,1e-05,2.74476]
[1776470041299,54.29,77149.08,0.0,0.98523,1e-05,2.75688]
[1776470042161,54.29,77149.08,0.0,0.98523,1e-05,2.75688]
[1776470042196,54.29,77149.08,0.0,0.98523,1e-05,2.75688]
[1776470042231,54.29,77144.68,0.0,0.98519,1e-05,2.7634]
[1776470043900,54.29,77129.09,0.0,0.98504,1e-05,2.78644]
[1776470044907,54.29,77121.07,0.0,0.98497,1e-05,2.79831]
[1776470046550,54.29,77121.07,0.0,0.98497,1e-05,2.79831]
[1776470046706,54.29,77121.07,0.0,0.98497,1e-05,2.79831]
[1776470046717,54.29,77120.0,0.0,0.98496,1e-05,2.79989]
[1776470047687,54.29,77120.0,0.0,0.98496,1e-05,2.79989]
[1776470047940,54.29,77119.93,0.0,0.98495,1e-05,2.8]
[1776470061019,54.29,77119.5,0.0,0.98495,1e-05,2.80062]
[1776470066054,54.29,77121.65,0.0,0.98497,1e-05,2.79742]
[1776470066824,54.29,77121.65,0.0,0.98497,1e-05,2.79742]
[1776470066940,54.29,77121.65,0.0,0.98497,1e-05,2.79742]
[1776470067589,54.29,77121.65,0.0,0.98497,1e-05,2.79742]
[1776470067691,54.29,77121.65,0.0,0.98497,1e-05,2.79742]
[1776470067641,54.29,77121.79,0.0,0.98497,1e-05,2.79722]
[1776470073103,54.29,77120.11,0.0,0.98496,1e-05,2.79809]
[1776470081159,54.29,77120.04,0.0,0.98496,1e-05,2.79821]
[1776470086194,54.29,77121.45,0.0,0.98498,1e-05,2.79615]
[1776470091229,54.29,77121.52,0.0,0.98498,1e-05,2.7961]
[1776470096563,54.29,77121.0,0.0,0.98497,1e-05,2.79691]
[1776470096702,54.29,77121.0,0.0,0.98497,1e-05,2.79691]
[1776470096797,54.29,77124.41,0.0,0.985,1e-05,2.79189]
[1776470097699,54.29,77124.41,0.0,0.985,1e-05,2.79189]
[1776470097947,54.29,77125.54,0.0,0.98502,1e-05,2.79024]
[1776470103313,54.29,77127.79,0.0,0.98504,1e-05,2.78702]
[1776470105752,54.29,77128.16,0.0,0.98504,1e-05,2.78649]
[1776470105940,54.29,77128.16,0.0,0.98504,1e-05,2.78649]
[1776470106407,54.29,77128.16,0.0,0.98504,1e-05,2.78649]
[1776470106446,54.29,77128.16,0.0,0.98504,1e-05,2.78649]
[1776470106509,54.29,77128.16,0.0,0.98504,1e-05,2.78655]
[1776470113385,54.3,77129.37,0.0,0.98505,1e-05,2.78488]
[1776470115325,54.3,77131.36,0.0,0.98507,1e-05,2.78197]
[1776470115441,54.3,77131.36,0.0,0.98507,1e-05,2.78197]
[1776470115808,54.3,77133.64,0.0,0.98509,1e-05,2.77865]
[1776470116607,54.3,77133.64,0.0,0.98509,1e-05,2.77865]
[1776470116698,54.3,77133.64,0.0,0.98509,1e-05,2.77865]
[1776470118420,54.3,77138.07,0.0,0.98513,1e-05,2.7722]
[1776470121269,54.3,77139.55,0.0,0.98514,1e-05,2.77011]
[1776470127136,54.3,77141.62,0.0,0.98516,1e-05,2.76726]
[1776470127194,54.3,77141.62,0.0,0.98516,1e-05,2.76726]
[1776470132518,54.3,77142.79,0.0,0.98518,1e-05,2.76441]
[1776470133494,54.3,77142.79,0.0,0.98518,1e-05,2.76441]
[1776470133696,54.3,77142.79,0.0,0.98518,1e-05,2.76441]
[1776470137553,54.3,77146.45,0.0,0.98521,1e-05,2.75937]
[1776470142587,54.3,77146.74,0.0,0.98521,1e-05,2.75929]
[1776470144800,54.3,77146.75,0.0,0.98521,1e-05,2.75935]
[1776470144602,54.3,77150.65,0.0,0.98525,1e-05,2.75372]
[1776470144938,54.3,77150.65,0.0,0.98525,1e-05,2.75372]
[1776470149637,54.3,77153.56,0.0,0.98527,1e-05,2.74989]
[1776470150349,54.3,77153.56,0.0,0.98527,1e-05,2.74989]
[1776470150442,54.3,77153.56,0.0,0.98527,1e-05,2.74989]
[1776470156686,54.31,77153.0,0.0,0.98526,1e-05,2.75134]
[1776470157961,54.31,77152.55,0.0,0.98526,1e-05,2.75208]
[1776470158203,54.31,77152.55,0.0,0.98526,1e-05,2.75208]
[1776470161722,54.31,77148.34,0.0,0.98522,1e-05,2.75858]
[1776470164524,54.31,77148.01,0.0,0.98521,1e-05,2.75921]
[1776470164693,54.31,77148.01,0.0,0.98521,1e-05,2.75921]
[1776470164743,54.31,77144.66,0.0,0.98518,1e-05,2.76419]
[1776470169778,54.31,77142.71,0.0,0.98516,1e-05,2.7674]
[1776470170603,54.31,77142.71,0.0,0.98516,1e-05,2.7674]
[1776470170695,54.31,77142.71,0.0,0.98516,1e-05,2.7674]
[1776470175819,54.31,77143.39,0.0,0.98516,1e-05,2.7668]
[1776470180855,54.31,77144.21,0.0,0.98517,1e-05,2.76593]
[1776470186898,54.32,77144.33,0.0,0.98517,1e-05,2.76617]
[1776470187329,54.32,77144.33,0.0,0.98517,1e-05,2.76617]
[1776470187439,54.32,77144.33,0.0,0.98517,1e-05,2.76617]
[1776470196082,54.32,77143.41,0.0,0.98516,1e-05,2.7665]
[1776470208166,54.32,77143.56,0.0,0.98516,1e-05,2.76708]
[1776470220249,54.33,77144.46,0.0,0.98516,1e-05,2.76657]
[1776470225285,54.33,77145.68,0.0,0.98517,1e-05,2.76511]
[1776470227567,54.33,77146.47,0.0,0.98518,1e-05,2.76403]
[1776470227694,54.33,77146.47,0.0,0.98518,1e-05,2.76403]
[1776470233341,54.33,77147.86,0.0,0.98519,1e-05,2.7625]
[1776470237946,54.33,77147.86,0.0,0.98519,1e-05,2.7625]
[1776470238192,54.33,77145.65,0.0,0.98517,1e-05,2.76603]
[1776470243412,54.33,77142.83,0.0,0.98514,1e-05,2.77052]
[1776470245129,54.33,77142.69,0.0,0.98514,1e-05,2.77078]
[1776470245197,54.33,77142.69,0.0,0.98514,1e-05,2.77078]
[1776470250461,54.33,77141.13,0.0,0.98512,1e-05,2.77341]
[1776470252000,54.33,77140.82,0.0,0.98513,1e-05,2.7723]
[1776470252195,54.33,77140.82,0.0,0.98513,1e-05,2.7723]
[1776470258829,54.33,77143.88,0.0,0.98515,1e-05,2.76799]
[1776470258941,54.33,77143.88,0.0,0.98515,1e-05,2.76799]
[1776470264558,54.34,77146.25,0.0,0.98517,1e-05,2.7652]
[1776470269593,54.34,77146.42,0.0,0.98517,1e-05,2.76538]
[1776470274258,54.34,77147.32,0.0,0.98518,1e-05,2.76434]
[1776470274437,54.34,77147.32,0.0,0.98518,1e-05,2.76434]
[1776470276643,54.34,77143.06,0.0,0.98514,1e-05,2.77079]
[1776470280888,54.34,77142.47,0.0,0.98513,1e-05,2.77183]
[1776470280939,54.34,77142.47,0.0,0.98513,1e-05,2.77183]
[1776470286713,54.34,77140.57,0.0,0.98511,1e-05,2.77499]
[1776470293739,54.34,77140.59,0.0,0.98511,1e-05,2.77517]
[1776470295776,54.35,77144.73,0.0,0.98514,1e-05,2.76935]
[1776470300810,54.35,77146.68,0.0,0.98516,1e-05,2.76682]
[1776470305846,54.35,77149.05,0.0,0.98518,1e-05,2.76367]
[1776470307906,54.35,77149.05,0.0,0.98518,1e-05,2.76367]
[1776470307961,54.35,77143.79,0.0,0.98513,1e-05,2.77152]
[1776470308869,54.35,77138.94,0.0,0.98508,1e-05,2.7787]
[1776470311589,54.35,77140.74,0.0,0.9851,1e-05,2.77614]
[1776470312897,54.35,77140.71,0.0,0.98511,1e-05,2.77466]
[1776470321960,54.35,77141.07,0.0,0.98511,1e-05,2.77457]
[1776470326976,54.35,77141.98,0.0,0.98512,1e-05,2.77343]
[1776470329703,54.35,77142.09,0.0,0.98512,1e-05,2.77341]
[1776470329794,54.35,77142.09,0.0,0.98512,1e-05,2.77346]
[1776470343107,54.36,77142.38,0.0,0.98511,1e-05,2.7737]
[1776470346156,54.36,77142.66,0.0,0.98512,1e-05,2.77338]
[1776470346195,54.36,77142.66,0.0,0.98512,1e-05,2.77338]
[1776470346308,54.36,77142.66,0.0,0.98512,1e-05,2.77338]
[1776470346357,54.36,77142.66,0.0,0.98512,1e-05,2.77338]
[1776470346406,54.36,77142.66,0.0,0.98512,1e-05,2.77343]
[1776470352170,54.36,77145.86,0.0,0.98514,1e-05,2.76905]
[1776470353484,54.36,77145.86,0.0,0.98514,1e-05,2.76905]
[1776470353651,54.36,77145.86,0.0,0.98514,1e-05,2.76905]
[1776470353696,54.36,77145.86,0.0,0.98514,1e-05,2.76905]
[1776470353698,54.36,77146.39,0.0,0.98515,1e-05,2.76839]
[1776470359554,54.36,77148.81,0.0,0.98517,1e-05,2.76507]
[1776470359680,54.36,77148.81,0.0,0.98517,1e-05,2.76507]
[1776470359697,54.36,77148.81,0.0,0.98517,1e-05,2.76507]
[1776470359937,54.36,77148.81,0.0,0.98517,1e-05,2.76507]
[1776470360040,54.36,77150.06,0.0,0.98518,1e-05,2.76337]
[1776470364818,54.36,77151.43,0.0,0.98519,1e-05,2.76157]
[1776470364939,54.36,77151.43,0.0,0.98519,1e-05,2.76157]
[1776470365041,54.36,77153.65,0.0,0.98521,1e-05,2.75847]
[1776470365176,54.36,77153.65,0.0,0.98521,1e-05,2.75847]
[1776470365190,54.36,77153.65,0.0,0.98521,1e-05,2.75847]
[1776470370299,54.36,77156.42,0.0,0.98524,1e-05,2.75485]
[1776470374778,54.37,77156.78,0.0,0.98525,1e-05,2.75299]
[1776470374936,54.37,77156.78,0.0,0.98525,1e-05,2.75299]
[1776470375037,54.37,77157.46,0.0,0.98525,1e-05,2.75219]
[1776470375134,54.37,77157.46,0.0,0.98525,1e-05,2.75219]
[1776470375193,54.37,77157.46,0.0,0.98525,1e-05,2.75219]
[1776470379549,54.37,77160.01,0.0,0.98527,1e-05,2.74877]
[1776470379705,54.37,77160.01,0.0,0.98527,1e-05,2.74877]
[1776470379805,54.37,77160.01,0.0,0.98527,1e-05,2.74877]
[1776470379945,54.37,77160.01,0.0,0.98527,1e-05,2.74877]
[1776470380014,54.37,77160.93,0.0,0.98528,1e-05,2.74765]
[1776470386414,54.37,77161.17,0.0,0.98528,1e-05,2.74796]
[1776470390771,54.37,77160.63,0.0,0.98527,1e-05,2.74908]
[1776470390945,54.37,77160.63,0.0,0.98527,1e-05,2.74908]
[1776470391014,54.37,77160.67,0.0,0.98527,1e-05,2.74925]
[1776470391112,54.37,77160.67,0.0,0.98527,1e-05,2.74925]
[1776470391194,54.37,77160.67,0.0,0.98527,1e-05,2.74925]
[1776470396133,54.38,77150.22,0.0,0.98517,1e-05,2.76496]
[1776470396492,54.38,77124.39,0.0,0.98493,1e-05,2.80307]
[1776470397499,54.38,77106.2,0.0,0.98475,1e-05,2.83012]
[1776470398506,54.38,77106.63,0.0,0.98476,1e-05,2.82945]
[1776470399349,54.38,77106.63,0.0,0.98476,1e-05,2.82945]
[1776470401544,54.38,77104.81,0.0,0.98474,1e-05,2.83207]
[1776470404559,54.37,77094.41,0.0,0.98464,1e-05,2.84751]
[1776470405566,54.37,77081.68,0.0,0.98452,1e-05,2.86659]
[1776470406573,54.37,77079.57,0.0,0.9845,1e-05,2.86967]
[1776470411610,54.37,77078.86,0.0,0.98449,1e-05,2.8702]
[1776470413045,54.37,77078.86,0.0,0.98449,1e-05,2.8702]
[1776470413178,54.37,77078.86,0.0,0.98449,1e-05,2.8702]
[1776470413200,54.37,77078.86,0.0,0.98449,1e-05,2.8702]
[1776470413279,54.37,77078.86,0.0,0.9845,1e-05,2.86999]
[1776470415638,54.37,77074.98,0.0,0.98446,1e-05,2.87564]
[1776470417987,54.37,77074.97,0.0,0.98446,1e-05,2.87555]
[1776470418084,54.37,77074.97,0.0,0.98446,1e-05,2.87555]
[1776470418088,54.37,77076.16,0.0,0.98447,1e-05,2.87352]
[1776470418207,54.37,77076.16,0.0,0.98447,1e-05,2.87352]
[1776470423694,54.37,77081.11,0.0,0.98452,1e-05,2.86553]
[1776470425523,54.37,77083.95,0.0,0.98455,1e-05,2.86115]
[1776470425667,54.37,77083.95,0.0,0.98455,1e-05,2.86115]
[1776470425692,54.37,77083.95,0.0,0.98455,1e-05,2.86115]
[1776470425708,54.37,77085.38,0.0,0.98457,1e-05,2.85891]
[1776470430743,54.36,77088.23,0.0,0.9846,1e-05,2.85425]
[1776470431559,54.36,77088.23,0.0,0.9846,1e-05,2.85425]
[1776470431698,54.36,77088.23,0.0,0.9846,1e-05,2.85425]
[1776470431944,54.36,77088.23,0.0,0.9846,1e-05,2.85425]
[1776470432010,54.36,77090.58,0.0,0.98463,1e-05,2.84894]
[1776470432759,54.36,77097.11,0.0,0.98469,1e-05,2.83916]
[1776470434771,54.36,77105.06,0.0,0.98477,1e-05,2.8272]
[1776470435797,54.36,77109.53,0.0,0.98481,1e-05,2.82051]
[1776470436805,54.36,77113.28,0.0,0.98485,1e-05,2.81491]
[1776470440159,54.36,77116.86,0.0,0.98488,1e-05,2.80963]
[1776470440207,54.36,77116.86,0.0,0.98488,1e-05,2.80963]
[1776470440831,54.36,77116.86,0.0,0.98488,1e-05,2.80963]
[1776470440939,54.36,77116.86,0.0,0.98488,1e-05,2.80963]
[1776470441040,54.36,77116.62,0.0,0.98488,1e-05,2.80999]
[1776470446874,54.36,77118.69,0.0,0.9849,1e-05,2.80698]
[1776470451908,54.36,77119.62,0.0,0.98491,1e-05,2.80565]
[1776470456945,54.36,77124.73,0.0,0.98495,1e-05,2.79811]
[1776470457952,54.36,77129.9,0.0,0.985,1e-05,2.7905]
[1776470459527,54.36,77129.56,0.0,0.985,1e-05,2.79103]
[1776470459696,54.36,77129.56,0.0,0.985,1e-05,2.79103]
[1776470459784,54.36,77129.56,0.0,0.985,1e-05,2.79103]
[1776470459939,54.36,77129.56,0.0,0.985,1e-05,2.79103]
[1776470459966,54.36,77132.39,0.0,0.98503,1e-05,2.78689]
[1776470462987,54.36,77137.0,0.0,0.98507,1e-05,2.78023]
[1776470465001,54.37,77142.0,0.0,0.98512,1e-05,2.773]
[1776470468023,54.37,77145.93,0.0,0.98515,1e-05,2.76745]
[1776470468329,54.37,77145.93,0.0,0.98515,1e-05,2.76745]
[1776470468450,54.37,77145.93,0.0,0.98515,1e-05,2.76745]
[1776470468567,54.37,77145.93,0.0,0.98515,1e-05,2.76745]
[1776470468692,54.37,77145.93,0.0,0.98515,1e-05,2.76745]
[1776470469029,54.37,77146.46,0.0,0.98516,1e-05,2.76675]
[1776470471047,54.37,77154.52,0.0,0.98523,1e-05,2.75512]
[1776470472051,54.37,77174.63,0.0,0.98542,1e-05,2.72598]
[1776470473058,54.37,77183.25,0.0,0.98549,1e-05,2.71368]
[1776470475072,54.37,77185.14,0.0,0.98551,1e-05,2.71131]
[1776470478093,54.37,77199.3,0.0,0.98564,1e-05,2.6915]
[1776470479100,54.37,77211.05,0.0,0.98574,1e-05,2.67492]
[1776470480107,54.37,77211.55,0.0,0.98574,1e-05,2.67445]
[1776470485142,54.38,77213.01,0.0,0.98575,1e-05,2.67359]
[1776470489170,54.38,77209.25,0.0,0.98571,1e-05,2.6799]
[1776470490638,54.38,77209.25,0.0,0.98571,1e-05,2.6799]
[1776470490690,54.38,77209.25,0.0,0.98571,1e-05,2.6799]
[1776470491082,54.38,77209.25,0.0,0.98571,1e-05,2.6799]
[1776470491190,54.39,77209.26,0.0,0.98571,1e-05,2.67876]
[1776470491223,54.39,77209.26,0.0,0.98571,1e-05,2.67876]
[1776470492194,54.39,77216.26,0.0,0.98578,1e-05,2.66898]
[1776470495240,54.39,77218.54,0.0,0.98579,1e-05,2.66618]
[1776470495447,54.39,77218.54,0.0,0.98579,1e-05,2.66618]
[1776470495950,54.39,77218.54,0.0,0.98579,1e-05,2.66618]
[1776470496197,54.39,77218.54,0.0,0.98579,1e-05,2.66618]
[1776470496209,54.39,77213.85,0.0,0.98575,1e-05,2.67329]
[1776470499960,54.39,77215.93,0.0,0.98577,1e-05,2.67075]
[1776470500196,54.39,77215.93,0.0,0.98577,1e-05,2.67075]
[1776470499987,54.39,77217.98,0.0,0.98578,1e-05,2.66826]
[1776470500326,54.39,77217.98,0.0,0.98578,1e-05,2.66826]
[1776470500439,54.39,77217.98,0.0,0.98578,1e-05,2.66826]
[1776470504638,54.4,77218.88,0.0,0.98579,1e-05,2.66764]
[1776470504705,54.4,77218.88,0.0,0.98579,1e-05,2.66764]
[1776470504797,54.4,77217.28,0.0,0.98577,1e-05,2.67014]
[1776470509315,54.4,77221.23,0.0,0.9858,1e-05,2.66558]
[1776470510955,54.4,77221.23,0.0,0.9858,1e-05,2.66558]
[1776470511191,54.4,77221.23,0.0,0.9858,1e-05,2.66558]
[1776470517239,54.41,77215.48,0.0,0.98574,1e-05,2.67524]
[1776470517438,54.41,77215.48,0.0,0.98574,1e-05,2.67524]
[1776470517902,54.41,77215.48,0.0,0.98574,1e-05,2.67524]
[1776470517940,54.41,77215.48,0.0,0.98574,1e-05,2.67524]
[1776470517962,54.41,77214.46,0.0,0.98573,1e-05,2.67709]
[1776470521779,54.41,77212.44,0.0,0.98571,1e-05,2.68036]
[1776470521961,54.41,77212.44,0.0,0.98571,1e-05,2.68036]
[1776470522005,54.41,77212.51,0.0,0.9857,1e-05,2.68065]
[1776470523262,54.41,77209.98,0.0,0.98568,1e-05,2.68426]
[1776470523442,54.41,77209.98,0.0,0.98568,1e-05,2.68426]
[1776470523511,54.41,77205.95,0.0,0.98564,1e-05,2.69021]
[1776470525431,54.42,77197.19,0.0,0.98556,1e-05,2.70312]
[1776470527445,54.42,77191.23,0.0,0.9855,1e-05,2.712]
[1776470528771,54.42,77191.23,0.0,0.9855,1e-05,2.712]
[1776470528942,54.42,77191.23,0.0,0.9855,1e-05,2.712]
[1776470529107,54.42,77191.23,0.0,0.9855,1e-05,2.712]
[1776470529195,54.42,77191.23,0.0,0.9855,1e-05,2.712]
[1776470529114,54.42,77189.78,0.0,0.98549,1e-05,2.71439]
[1776470535501,54.42,77190.55,0.0,0.98549,1e-05,2.71424]
[1776470540536,54.43,77189.52,0.0,0.98548,1e-05,2.71653]
[1776470545880,54.43,77192.15,0.0,0.9855,1e-05,2.71338]
[1776470545940,54.43,77192.15,0.0,0.9855,1e-05,2.71338]
[1776470546203,54.43,77192.15,0.0,0.9855,1e-05,2.71338]
[1776470546036,54.43,77190.75,0.0,0.98548,1e-05,2.71573]
[1776470546445,54.43,77190.75,0.0,0.98548,1e-05,2.71573]
[1776470547636,54.43,77192.7,0.0,0.9855,1e-05,2.71292]
[1776470547694,54.43,77192.7,0.0,0.9855,1e-05,2.71292]
[1776470547790,54.43,77192.41,0.0,0.9855,1e-05,2.7135]
[1776470550139,54.43,77190.9,0.0,0.98548,1e-05,2.71584]
[1776470550196,54.43,77190.9,0.0,0.98548,1e-05,2.71584]
[1776470552260,54.43,77195.75,0.0,0.98552,1e-05,2.70918]
[1776470551613,54.43,77200.93,0.0,0.98558,1e-05,2.70031]
[1776470552444,54.43,77200.93,0.0,0.98558,1e-05,2.70031]
[1776470552573,54.43,77200.93,0.0,0.98558,1e-05,2.70031]
[1776470552702,54.43,77200.93,0.0,0.98558,1e-05,2.70031]
[1776470552776,54.43,77206.82,0.0,0.98563,1e-05,2.69205]
[1776470553627,54.44,77213.78,0.0,0.98569,1e-05,2.6823]
[1776470556647,54.44,77217.92,0.0,0.98573,1e-05,2.67705]
[1776470557782,54.44,77217.92,0.0,0.98573,1e-05,2.67705]
[1776470557944,54.44,77217.92,0.0,0.98573,1e-05,2.67705]
[1776470557950,54.44,77217.92,0.0,0.98573,1e-05,2.67705]
[1776470558198,54.44,77217.92,0.0,0.98573,1e-05,2.67705]
[1776470558216,54.44,77217.92,0.0,0.98572,1e-05,2.67749]
[1776470563700,54.44,77215.76,0.0,0.9857,1e-05,2.68155]
[1776470568709,54.45,77213.41,0.0,0.98567,1e-05,2.68565]
[1776470568942,54.45,77213.41,0.0,0.98567,1e-05,2.68565]
[1776470569148,54.45,77213.41,0.0,0.98567,1e-05,2.68565]
[1776470569206,54.45,77213.41,0.0,0.98567,1e-05,2.68565]
[1776470569249,54.45,77208.48,0.0,0.98562,1e-05,2.69305]
[1776470572913,54.45,77206.34,0.0,0.9856,1e-05,2.69645]
[1776470572953,54.45,77206.34,0.0,0.9856,1e-05,2.69645]
[1776470574780,54.45,77213.38,0.0,0.98566,1e-05,2.68687]
[1776470575657,54.45,77213.38,0.0,0.98566,1e-05,2.68687]
[1776470575689,54.45,77213.38,0.0,0.98566,1e-05,2.68687]
[1776470576049,54.45,77213.38,0.0,0.98566,1e-05,2.68687]
[1776470576199,54.45,77213.38,0.0,0.98566,1e-05,2.68687]
[1776470576259,54.45,77216.25,0.0,0.98569,1e-05,2.68312]
[1776470581826,54.46,77208.56,0.0,0.98561,1e-05,2.69506]
[1776470582398,54.46,77208.56,0.0,0.98561,1e-05,2.69506]
[1776470582439,54.46,77208.56,0.0,0.98561,1e-05,2.69506]
[1776470582879,54.46,77208.56,0.0,0.98561,1e-05,2.69506]
[1776470582942,54.46,77208.56,0.0,0.98561,1e-05,2.69506]
[1776470583041,54.46,77208.95,0.0,0.98561,1e-05,2.69485]
[1776470588121,54.46,77209.3,0.0,0.98561,1e-05,2.69484]
[1776470588203,54.46,77209.3,0.0,0.98561,1e-05,2.69484]
[1776470588270,54.46,77209.56,0.0,0.98561,1e-05,2.69479]
[1776470588485,54.46,77209.56,0.0,0.98561,1e-05,2.69479]
[1776470588693,54.46,77209.56,0.0,0.98561,1e-05,2.69479]
[1776470593911,54.47,77205.98,0.0,0.98558,1e-05,2.70073]
[1776470594918,54.47,77197.81,0.0,0.9855,1e-05,2.71262]
[1776470595838,54.47,77197.81,0.0,0.9855,1e-05,2.71262]
[1776470595944,54.47,77197.81,0.0,0.9855,1e-05,2.71262]
[1776470596300,54.47,77197.81,0.0,0.9855,1e-05,2.71262]
[1776470596036,54.47,77194.02,0.0,0.98546,1e-05,2.71836]
[1776470596440,54.47,77194.02,0.0,0.98546,1e-05,2.71836]
[1776470599953,54.47,77200.93,0.0,0.98552,1e-05,2.70888]
[1776470600597,54.47,77200.93,0.0,0.98552,1e-05,2.70888]
[1776470600690,54.47,77200.93,0.0,0.98552,1e-05,2.70888]
[1776470600946,54.47,77200.93,0.0,0.98552,1e-05,2.70888]
[1776470601202,54.47,77200.93,0.0,0.98552,1e-05,2.70888]
[1776470601297,54.47,77201.79,0.0,0.98553,1e-05,2.70778]
[1776470607002,54.48,77201.38,0.0,0.98552,1e-05,2.70918]
[1776470609831,54.48,77202.77,0.0,0.98553,1e-05,2.70745]
[1776470609942,54.48,77202.77,0.0,0.98553,1e-05,2.70745]
[1776470610023,54.48,77204.48,0.0,0.98555,1e-05,2.70513]
[1776470610468,54.48,77204.48,0.0,0.98555,1e-05,2.70513]
[1776470610690,54.48,77204.48,0.0,0.98555,1e-05,2.70513]
[1776470616234,54.48,77204.39,0.0,0.98555,1e-05,2.70438]
[1776470616445,54.48,77204.67,0.0,0.98555,1e-05,2.70412]
[1776470623124,54.48,77205.01,0.0,0.98555,1e-05,2.70463]
[1776470624131,54.49,77209.33,0.0,0.98559,1e-05,2.69858]
[1776470624498,54.49,77209.33,0.0,0.98559,1e-05,2.69858]
[1776470624697,54.49,77209.33,0.0,0.98559,1e-05,2.69858]
[1776470625272,54.49,77209.33,0.0,0.98559,1e-05,2.69858]
[1776470625138,54.49,77211.83,0.0,0.98561,1e-05,2.69515]
[1776470625442,54.49,77211.83,0.0,0.98561,1e-05,2.69515]
[1776470631180,54.49,77214.41,0.0,0.98563,1e-05,2.69239]
[1776470633193,54.49,77217.36,0.0,0.98565,1e-05,2.68848]
[1776470634145,54.49,77217.36,0.0,0.98565,1e-05,2.68848]
[1776470634192,54.49,77217.36,0.0,0.98565,1e-05,2.68848]
[1776470634247,54.49,77221.43,0.0,0.98569,1e-05,2.68284]
[1776470634960,54.49,77221.43,0.0,0.98569,1e-05,2.68284]
[1776470635195,54.49,77221.43,0.0,0.98569,1e-05,2.68284]
[1776470640242,54.5,77221.29,0.0,0.98568,1e-05,2.68407]
[1776470641903,54.5,77221.58,0.0,0.98568,1e-05,2.68383]
[1776470641936,54.5,77221.58,0.0,0.98568,1e-05,2.68383]
[1776470642257,54.5,77222.61,0.0,0.98569,1e-05,2.68253]
[1776470642736,54.5,77222.61,0.0,0.98569,1e-05,2.68253]
[1776470642940,54.5,77222.61,0.0,0.98569,1e-05,2.68253]
[1776470644271,54.5,77216.77,0.0,0.98564,1e-05,2.69121]
[1776470645279,54.5,77213.87,0.0,0.98561,1e-05,2.69552]
[1776470646560,54.5,77216.25,0.0,0.98563,1e-05,2.69226]
[1776470646690,54.5,77216.25,0.0,0.98563,1e-05,2.69226]
[1776470646882,54.5,77216.25,0.0,0.98563,1e-05,2.69226]
[1776470646940,54.5,77216.25,0.0,0.98563,1e-05,2.69226]
[1776470647293,54.5,77217.83,0.0,0.98564,1e-05,2.69016]
[1776470649987,54.5,77218.29,0.0,0.98565,1e-05,2.68966]
[1776470650203,54.5,77218.29,0.0,0.98565,1e-05,2.68966]
[1776470650314,54.5,77214.07,0.0,0.98561,1e-05,2.69601]
[1776470650821,54.5,77214.07,0.0,0.98561,1e-05,2.69601]
[1776470651321,54.5,77209.86,0.0,0.98557,1e-05,2.70219]
[1776470658369,54.51,77207.52,0.0,0.98554,1e-05,2.70646]
[1776470659376,54.51,77203.99,0.0,0.98551,1e-05,2.71165]
[1776470659885,54.51,77203.99,0.0,0.98551,1e-05,2.71165]
[1776470659945,54.51,77203.99,0.0,0.98551,1e-05,2.71165]
[1776470660384,54.51,77199.74,0.0,0.98547,1e-05,2.71789]
[1776470666426,54.51,77199.48,0.0,0.98546,1e-05,2.71889]
[1776470669927,54.51,77199.8,0.0,0.98546,1e-05,2.71863]
[1776470669940,54.51,77199.8,0.0,0.98546,1e-05,2.71863]
[1776470674128,54.51,77198.18,0.0,0.98545,1e-05,2.71968]
[1776470674208,54.51,77198.18,0.0,0.98545,1e-05,2.71968]
[1776470674242,54.52,77202.19,0.0,0.98549,1e-05,2.71422]
[1776470680336,54.52,77200.82,0.0,0.98547,1e-05,2.71664]
[1776470680438,54.52,77200.64,0.0,0.98547,1e-05,2.71711]
[1776470685708,54.52,77201.45,0.0,0.98547,1e-05,2.71634]
[1776470685948,54.52,77201.45,0.0,0.98547,1e-05,2.71634]
[1776470688582,54.52,77204.8,0.0,0.9855,1e-05,2.71195]
[1776470693618,54.52,77204.95,0.0,0.9855,1e-05,2.7123]
[1776470695363,54.52,77204.95,0.0,0.9855,1e-05,2.7123]
[1776470695445,54.52,77204.77,0.0,0.9855,1e-05,2.71267]
[1776470702169,54.53,77205.03,0.0,0.9855,1e-05,2.71274]
[1776470702195,54.53,77205.03,0.0,0.9855,1e-05,2.71274]
[1776470702681,54.53,77212.49,0.0,0.98556,1e-05,2.70248]
[1776470703688,54.53,77215.75,0.0,0.98559,1e-05,2.69794]
[1776470707927,54.53,77214.79,0.0,0.98558,1e-05,2.69973]
[1776470707935,54.53,77214.79,0.0,0.98558,1e-05,2.69973]
[1776470709731,54.53,77218.48,0.0,0.98561,1e-05,2.69487]
[1776470714766,54.54,77218.56,0.0,0.98561,1e-05,2.69548]
[1776470715559,54.54,77218.56,0.0,0.98561,1e-05,2.69548]
[1776470715693,54.54,77218.56,0.0,0.98561,1e-05,2.69548]
[1776470721816,54.54,77219.24,0.0,0.98561,1e-05,2.69553]
[1776470726978,54.54,77219.55,0.0,0.98561,1e-05,2.69553]
[1776470729708,54.55,77221.14,0.0,0.98562,1e-05,2.69385]
[1776470729872,54.55,77218.24,0.0,0.98559,1e-05,2.69815]
[1776470731886,54.55,77215.47,0.0,0.98557,1e-05,2.7008]
[1776470736921,54.55,77214.27,0.0,0.98556,1e-05,2.70321]
[1776470742350,54.55,77214.01,0.0,0.98555,1e-05,2.70412]
[1776470742446,54.55,77214.01,0.0,0.98555,1e-05,2.70412]
[1776470748010,54.56,77214.66,0.0,0.98555,1e-05,2.70413]
[1776470755062,54.56,77214.27,0.0,0.98554,1e-05,2.70568]
[1776470757316,54.56,77214.15,0.0,0.98554,1e-05,2.70601]
[1776470757450,54.56,77214.15,0.0,0.98554,1e-05,2.70601]
[1776470763118,54.57,77215.07,0.0,0.98554,1e-05,2.70579]
[1776470768153,54.57,77215.52,0.0,0.98554,1e-05,2.7061]
[1776470768767,54.57,77215.52,0.0,0.98554,1e-05,2.7061]
[1776470768939,54.57,77215.52,0.0,0.98554,1e-05,2.7061]
[1776470773188,54.57,77218.11,0.0,0.98556,1e-05,2.70318]
[1776470778224,54.58,77217.53,0.0,0.98555,1e-05,2.70482]
[1776470779027,54.58,77217.53,0.0,0.98555,1e-05,2.70482]
[1776470779204,54.58,77217.53,0.0,0.98555,1e-05,2.70482]
[1776470784265,54.58,77219.07,0.0,0.98556,1e-05,2.70357]
[1776470785677,54.58,77220.62,0.0,0.98557,1e-05,2.70151]
[1776470785704,54.58,77220.62,0.0,0.98557,1e-05,2.70151]
[1776470791314,54.59,77221.72,0.0,0.98558,1e-05,2.69933]
[1776470794335,54.59,77217.63,0.0,0.98554,1e-05,2.7057]
[1776470795759,54.59,77215.35,0.0,0.98552,1e-05,2.70912]
[1776470795947,54.59,77215.35,0.0,0.98552,1e-05,2.70912]
[1776470801384,54.59,77215.2,0.0,0.98551,1e-05,2.71023]
[1776470806419,54.6,77217.3,0.0,0.98553,1e-05,2.70796]
[1776470808747,54.6,77219.04,0.0,0.98554,1e-05,2.70578]
[1776470808942,54.6,77219.04,0.0,0.98554,1e-05,2.70578]
[1776470813686,54.6,77220.87,0.0,0.98555,1e-05,2.70397]
[1776470813705,54.6,77220.87,0.0,0.98555,1e-05,2.70397]
[1776470814475,54.6,77218.04,0.0,0.98553,1e-05,2.70819]
[1776470816489,54.6,77215.48,0.0,0.9855,1e-05,2.71216]
[1776470817496,54.6,77213.06,0.0,0.98548,1e-05,2.71578]
[1776470818822,54.6,77212.09,0.0,0.98547,1e-05,2.71731]
[1776470818940,54.6,77212.09,0.0,0.98547,1e-05,2.71731]
[1776470824544,54.61,77212.23,0.0,0.98546,1e-05,2.71792]
[1776470829697,54.61,77214.55,0.0,0.98548,1e-05,2.71512]
[1776470829940,54.61,77214.55,0.0,0.98548,1e-05,2.71512]
[1776470835622,54.61,77218.58,0.0,0.98551,1e-05,2.71036]
[1776470836922,54.61,77218.58,0.0,0.98551,1e-05,2.71036]
[1776470836946,54.61,77218.58,0.0,0.98551,1e-05,2.71036]
[1776470837010,54.62,77221.01,0.0,0.98553,1e-05,2.70702]
[1776470842671,54.62,77220.37,0.0,0.98552,1e-05,2.70886]
[1776470847706,54.62,77221.35,0.0,0.98553,1e-05,2.7082]
[1776470852496,54.62,77221.35,0.0,0.98553,1e-05,2.7082]
[1776470852699,54.63,77221.44,0.0,0.98553,1e-05,2.70723]
[1776470858782,54.63,77222.34,0.0,0.98553,1e-05,2.70685]
[1776470863818,54.63,77224.68,0.0,0.98555,1e-05,2.70426]
[1776470864795,54.63,77224.68,0.0,0.98555,1e-05,2.70426]
[1776470864942,54.63,77224.68,0.0,0.98555,1e-05,2.70426]
[1776470870867,54.64,77225.24,0.0,0.98555,1e-05,2.70453]
[1776470871692,54.64,77225.24,0.0,0.98555,1e-05,2.70453]
[1776470871936,54.64,77225.24,0.0,0.98555,1e-05,2.70453]
[1776470879930,54.64,77225.77,0.0,0.98554,1e-05,2.70511]
[1776470881675,54.64,77228.12,0.0,0.98556,1e-05,2.7019]
[1776470881692,54.64,77228.12,0.0,0.98556,1e-05,2.7019]
[1776470882489,54.64,77228.12,0.0,0.98556,1e-05,2.7019]
[1776470882517,54.65,77225.37,0.0,0.98554,1e-05,2.70613]
[1776470883695,54.65,77224.44,0.0,0.98553,1e-05,2.70746]
[1776470883958,54.65,77223.77,0.0,0.98552,1e-05,2.70856]
[1776470888993,54.65,77223.63,0.0,0.98552,1e-05,2.70946]
[1776470894027,54.65,77223.68,0.0,0.98551,1e-05,2.71008]
[1776470897244,54.65,77223.45,0.0,0.98551,1e-05,2.71068]
[1776470897442,54.65,77223.45,0.0,0.98551,1e-05,2.71068]
[1776470905105,54.66,77223.61,0.0,0.9855,1e-05,2.71166]
[1776470910526,54.66,77224.43,0.0,0.98551,1e-05,2.71101]
[1776470910709,54.66,77226.25,0.0,0.98552,1e-05,2.70867]
[1776470910849,54.66,77226.25,0.0,0.98552,1e-05,2.70867]
[1776470910939,54.66,77226.25,0.0,0.98552,1e-05,2.70867]
[1776470911147,54.66,77227.03,0.0,0.98554,1e-05,2.70595]
[1776470916182,54.66,77225.61,0.0,0.98552,1e-05,2.70868]
[1776470922224,54.67,77225.66,0.0,0.98552,1e-05,2.70942]
[1776470923737,54.67,77225.1,0.0,0.98551,1e-05,2.71036]
[1776470923945,54.67,77225.1,0.0,0.98551,1e-05,2.71036]
[1776470929273,54.67,77224.97,0.0,0.9855,1e-05,2.71134]
[1776470934319,54.68,77225.87,0.0,0.98551,1e-05,2.71083]
[1776470934980,54.68,77225.87,0.0,0.98551,1e-05,2.71083]
[1776470935189,54.68,77225.87,0.0,0.98551,1e-05,2.71083]
[1776470935381,54.68,77225.87,0.0,0.98551,1e-05,2.71083]
[1776470935440,54.68,77225.87,0.0,0.98551,1e-05,2.71083]
[1776470935545,54.68,77228.08,0.0,0.98553,1e-05,2.70779]
[1776470940368,54.68,77223.26,0.0,0.98548,1e-05,2.71538]
[1776470941375,54.68,77208.61,0.0,0.98534,1e-05,2.73648]
[1776470942382,54.68,77188.83,0.0,0.98516,1e-05,2.76536]
[1776470943389,54.68,77172.47,0.0,0.98501,1e-05,2.7893]
[1776470944396,54.68,77158.11,0.0,0.98487,1e-05,2.81041]
[1776470945403,54.68,77157.18,0.0,0.98486,1e-05,2.81174]
[1776470946410,54.68,77144.51,0.0,0.98474,1e-05,2.8309]
[1776470947417,54.68,77130.18,0.0,0.9846,1e-05,2.85261]
[1776470948423,54.68,77135.41,0.0,0.98465,1e-05,2.84515]
[1776470949434,54.68,77148.17,0.0,0.98477,1e-05,2.82619]
[1776470950439,54.69,77151.67,0.0,0.9848,1e-05,2.82174]
[1776470953462,54.69,77146.4,0.0,0.98474,1e-05,2.83071]
[1776470958496,54.7,77146.39,0.0,0.98473,1e-05,2.8317]
[1776470959801,54.7,77146.28,0.0,0.98473,1e-05,2.83178]
[1776470959950,54.7,77146.28,0.0,0.98473,1e-05,2.83178]
[1776470963531,54.7,77137.59,0.0,0.98465,1e-05,2.84437]
[1776470964539,54.69,77128.47,0.0,0.98457,1e-05,2.85787]
[1776470965546,54.69,77119.67,0.0,0.98448,1e-05,2.87093]
[1776470966552,54.69,77117.23,0.0,0.98446,1e-05,2.87444]
[1776470968567,54.69,77123.81,0.0,0.98452,1e-05,2.86427]
[1776470969658,54.69,77123.81,0.0,0.98452,1e-05,2.86427]
[1776470969694,54.69,77123.81,0.0,0.98452,1e-05,2.86427]
[1776470970615,54.69,77124.59,0.0,0.98453,1e-05,2.86343]
[1776470970692,54.69,77124.59,0.0,0.98453,1e-05,2.86343]
[1776470970671,54.7,77125.31,0.0,0.98453,1e-05,2.86268]
[1776470977630,54.7,77125.47,0.0,0.98453,1e-05,2.86312]
[1776470980614,54.71,77124.7,0.0,0.98452,1e-05,2.86494]
[1776470980695,54.71,77124.7,0.0,0.98452,1e-05,2.86494]
[1776470981522,54.71,77124.66,0.0,0.98452,1e-05,2.86534]
[1776470981688,54.71,77124.66,0.0,0.98452,1e-05,2.86534]
[1776470981658,54.71,77125.13,0.0,0.98452,1e-05,2.86497]
[1776470984703,54.71,77123.45,0.0,0.9845,1e-05,2.86815]
[1776470984949,54.71,77121.79,0.0,0.98448,1e-05,2.87097]
[1776470990721,54.72,77121.32,0.0,0.98446,1e-05,2.87361]
[1776470994567,54.73,77120.57,0.0,0.98445,1e-05,2.87539]
[1776470994700,54.73,77120.57,0.0,0.98445,1e-05,2.87539]
[1776470995503,54.73,77122.45,0.0,0.98447,1e-05,2.87322]
[1776470995694,54.73,77122.45,0.0,0.98447,1e-05,2.87322]
[1776470995604,54.73,77122.85,0.0,0.98447,1e-05,2.87295]
[1776471000791,54.74,77123.66,0.0,0.98447,1e-05,2.8734]
[1776471002730,54.74,77123.66,0.0,0.98447,1e-05,2.8734]
[1776471002945,54.74,77121.92,0.0,0.98444,1e-05,2.87667]
[1776471008988,54.75,77122.92,0.0,0.98444,1e-05,2.87683]
[1776471009194,54.75,77122.92,0.0,0.98444,1e-05,2.87683]
[1776471009771,54.75,77122.2,0.0,0.98443,1e-05,2.87824]
[1776471009942,54.75,77122.2,0.0,0.98443,1e-05,2.87824]
[1776471009996,54.75,77122.17,0.0,0.98443,1e-05,2.87861]
[1776471016491,54.75,77122.17,0.0,0.98443,1e-05,2.87861]
[1776471016698,54.75,77122.17,0.0,0.98443,1e-05,2.87861]
[1776471021080,54.76,77122.75,0.0,0.98442,1e-05,2.88102]
[1776471021200,54.76,77122.75,0.0,0.98442,1e-05,2.88102]
[1776471021300,54.76,77123.53,0.0,0.98442,1e-05,2.88018]
[1776471026975,54.77,77123.15,0.0,0.98441,1e-05,2.88274]
[1776471032010,54.78,77124.08,0.0,0.98441,1e-05,2.88133]
[1776471034205,54.78,77127.47,0.0,0.98444,1e-05,2.87657]
[1776471034444,54.78,77127.47,0.0,0.98444,1e-05,2.87657]
[1776471040066,54.79,77130.44,0.0,0.98446,1e-05,2.87452]
[1776471044094,54.8,77138.18,0.0,0.98452,1e-05,2.86429]
[1776471044871,54.8,77138.18,0.0,0.98452,1e-05,2.86429]
[1776471044941,54.8,77138.18,0.0,0.98452,1e-05,2.86429]
[1776471046128,54.8,77137.58,0.0,0.98452,1e-05,2.86554]
[1776471046197,54.8,77137.58,0.0,0.98452,1e-05,2.86554]
[1776471046229,54.8,77141.09,0.0,0.98455,1e-05,2.86065]
[1776471047707,54.8,77141.09,0.0,0.98455,1e-05,2.86065]
[1776471051765,54.81,77140.99,0.0,0.98454,1e-05,2.86223]
[1776471051939,54.81,77141.02,0.0,0.98454,1e-05,2.86208]
[1776471053148,54.8,77139.92,0.0,0.98453,1e-05,2.86361]
[1776471053198,54.8,77139.92,0.0,0.98453,1e-05,2.86361]
[1776471053251,54.8,77141.55,0.0,0.98455,1e-05,2.86106]
[1776471059211,54.8,77148.36,0.0,0.98461,1e-05,2.85027]
[1776471060218,54.8,77155.73,0.0,0.98469,1e-05,2.83922]
[1776471061382,54.8,77155.73,0.0,0.98469,1e-05,2.83922]
[1776471061402,54.8,77155.73,0.0,0.98469,1e-05,2.83922]
[1776471061503,54.8,77160.15,0.0,0.98473,1e-05,2.83252]
[1776471066162,54.8,77162.23,0.0,0.98475,1e-05,2.82925]
[1776471066202,54.8,77162.23,0.0,0.98475,1e-05,2.82925]
[1776471066252,54.8,77162.23,0.0,0.98475,1e-05,2.82925]
[1776471066444,54.8,77162.23,0.0,0.98475,1e-05,2.82925]
[1776471066474,54.8,77163.07,0.0,0.98476,1e-05,2.82794]
[1776471067266,54.8,77172.05,0.0,0.98484,1e-05,2.81462]
[1776471068274,54.8,77174.29,0.0,0.98487,1e-05,2.81129]
[1776471070288,54.8,77180.6,0.0,0.98493,1e-05,2.80195]
[1776471071965,54.8,77182.29,0.0,0.98494,1e-05,2.79945]
[1776471072196,54.8,77182.29,0.0,0.98494,1e-05,2.79945]
[1776471078345,54.8,77183.69,0.0,0.98495,1e-05,2.79733]
[1776471080134,54.8,77184.8,0.0,0.98497,1e-05,2.7957]
[1776471080199,54.8,77184.8,0.0,0.98497,1e-05,2.7957]
[1776471080751,54.8,77184.8,0.0,0.98497,1e-05,2.7957]
[1776471080788,54.8,77184.45,0.0,0.98496,1e-05,2.7962]
[1776471080942,54.8,77184.45,0.0,0.98496,1e-05,2.7962]
[1776471085685,54.8,77181.6,0.0,0.98494,1e-05,2.80039]
[1776471085939,54.8,77181.21,0.0,0.98493,1e-05,2.80095]
[1776471086402,54.8,77176.18,0.0,0.98488,1e-05,2.80834]
[1776471088416,54.8,77172.19,0.0,0.98485,1e-05,2.81419]
[1776471089403,54.8,77172.19,0.0,0.98485,1e-05,2.81419]
[1776471089441,54.8,77172.19,0.0,0.98485,1e-05,2.81419]
[1776471089538,54.8,77172.23,0.0,0.98485,1e-05,2.81406]
[1776471093139,54.8,77172.33,0.0,0.98486,1e-05,2.81221]
[1776471093193,54.8,77172.33,0.0,0.98486,1e-05,2.81221]
[1776471100500,54.8,77171.96,0.0,0.98486,1e-05,2.81245]
[1776471103525,54.8,77162.4,0.0,0.98477,1e-05,2.82645]
[1776471104381,54.8,77162.4,0.0,0.98477,1e-05,2.82645]
[1776471104438,54.8,77162.4,0.0,0.98477,1e-05,2.82645]
[1776471105770,54.8,77158.91,0.0,0.98473,1e-05,2.83156]
[1776471105944,54.8,77158.59,0.0,0.98473,1e-05,2.83197]
[1776471106548,54.8,77158.3,0.0,0.98473,1e-05,2.83233]
[1776471113597,54.79,77157.91,0.0,0.98473,1e-05,2.83242]
[1776471116869,54.79,77157.54,0.0,0.98472,1e-05,2.83283]
[1776471116937,54.79,77157.54,0.0,0.98472,1e-05,2.83283]
[1776471121653,54.79,77149.1,0.0,0.98465,1e-05,2.84502]
[1776471122330,54.79,77149.1,0.0,0.98465,1e-05,2.84502]
[1776471122437,54.79,77149.1,0.0,0.98465,1e-05,2.84502]
[1776471122660,54.79,77142.73,0.0,0.98459,1e-05,2.85436]
[1776471123667,54.79,77135.78,0.0,0.98452,1e-05,2.86464]
[1776471124677,54.79,77131.38,0.0,0.98448,1e-05,2.87122]
[1776471125683,54.79,77129.45,0.0,0.98446,1e-05,2.87386]
[1776471127360,54.79,77127.13,0.0,0.98444,1e-05,2.87721]
[1776471127454,54.79,77127.13,0.0,0.98444,1e-05,2.87721]
[1776471127816,54.79,77127.13,0.0,0.98444,1e-05,2.87721]
[1776471127697,54.79,77127.35,0.0,0.98444,1e-05,2.87673]
[1776471127936,54.79,77127.35,0.0,0.98444,1e-05,2.87673]
[1776471129711,54.79,77132.31,0.0,0.98449,1e-05,2.86902]
[1776471130660,54.79,77132.31,0.0,0.98449,1e-05,2.86902]
[1776471130687,54.79,77132.31,0.0,0.98449,1e-05,2.86902]
[1776471131725,54.79,77138.44,0.0,0.98455,1e-05,2.85961]
[1776471132254,54.79,77138.44,0.0,0.98455,1e-05,2.85961]
[1776471132444,54.79,77138.44,0.0,0.98455,1e-05,2.85961]
[1776471132732,54.79,77138.64,0.0,0.98455,1e-05,2.8592]
[1776471134062,54.78,77138.27,0.0,0.98455,1e-05,2.85965]
[1776471134192,54.78,77138.27,0.0,0.98455,1e-05,2.85965]
[1776471134745,54.78,77128.92,0.0,0.98446,1e-05,2.87353]
[1776471135753,54.78,77128.87,0.0,0.98446,1e-05,2.87347]
[1776471138979,54.78,77132.21,0.0,0.9845,1e-05,2.86808]
[1776471139192,54.78,77132.21,0.0,0.9845,1e-05,2.86808]
[1776471139781,54.78,77132.51,0.0,0.9845,1e-05,2.86751]
[1776471142802,54.78,77136.27,0.0,0.98454,1e-05,2.86153]
[1776471144816,54.78,77130.42,0.0,0.98448,1e-05,2.87006]
[1776471145042,54.78,77130.42,0.0,0.98448,1e-05,2.87006]
[1776471151865,54.78,77128.23,0.0,0.98448,1e-05,2.8708]
[1776471153643,54.78,77127.12,0.0,0.98447,1e-05,2.87234]
[1776471153697,54.78,77127.12,0.0,0.98447,1e-05,2.87234]
[1776471153879,54.77,77126.82,0.0,0.98446,1e-05,2.87267]
[1776471154726,54.77,77126.82,0.0,0.98446,1e-05,2.87267]
[1776471154943,54.77,77128.26,0.0,0.98448,1e-05,2.87038]
[1776471157907,54.77,77133.86,0.0,0.98454,1e-05,2.86165]
[1776471159019,54.77,77133.86,0.0,0.98454,1e-05,2.86165]
[1776471159203,54.77,77133.86,0.0,0.98454,1e-05,2.86165]
[1776471159612,54.77,77133.86,0.0,0.98454,1e-05,2.86165]
[1776471159695,54.77,77133.86,0.0,0.98454,1e-05,2.86165]
[1776471159796,54.77,77135.21,0.0,0.98455,1e-05,2.85942]
[1776471160928,54.77,77142.1,0.0,0.98462,1e-05,2.84905]
[1776471164956,54.77,77150.43,0.0,0.9847,1e-05,2.83634]
[1776471167509,54.77,77152.92,0.0,0.98472,1e-05,2.83258]
[1776471167700,54.77,77152.92,0.0,0.98472,1e-05,2.83258]
[1776471167728,54.77,77155.99,0.0,0.98475,1e-05,2.82793]
[1776471168503,54.77,77155.99,0.0,0.98475,1e-05,2.82793]
[1776471168694,54.77,77155.99,0.0,0.98475,1e-05,2.82793]
[1776471173848,54.77,77157.17,0.0,0.98477,1e-05,2.826]
[1776471173944,54.77,77156.14,0.0,0.98476,1e-05,2.82749]
[1776471174753,54.77,77156.14,0.0,0.98476,1e-05,2.82749]
[1776471174782,54.77,77156.14,0.0,0.98476,1e-05,2.8274]
[1776471174944,54.77,77156.14,0.0,0.98476,1e-05,2.8274]
[1776471178770,54.77,77152.87,0.0,0.98473,1e-05,2.83216]
[1776471178861,54.77,77151.62,0.0,0.98471,1e-05,2.83391]
[1776471178951,54.77,77151.62,0.0,0.98471,1e-05,2.83391]
[1776471179776,54.77,77151.62,0.0,0.98471,1e-05,2.83391]
[1776471179943,54.77,77151.78,0.0,0.98472,1e-05,2.83363]
[1776471185381,54.77,77150.02,0.0,0.9847,1e-05,2.83604]
[1776471185447,54.77,77150.02,0.0,0.9847,1e-05,2.83604]
[1776471185652,54.77,77150.02,0.0,0.9847,1e-05,2.83604]
[1776471185695,54.77,77150.02,0.0,0.9847,1e-05,2.83604]
[1776471185753,54.77,77149.58,0.0,0.9847,1e-05,2.83659]
[1776471191143,54.76,77150.23,0.0,0.9847,1e-05,2.83539]
[1776471197185,54.76,77150.66,0.0,0.98471,1e-05,2.83458]
[1776471199065,54.76,77150.85,0.0,0.98471,1e-05,2.83436]
[1776471199204,54.76,77150.85,0.0,0.98471,1e-05,2.83436]
[1776471199295,54.76,77150.69,0.0,0.98471,1e-05,2.83465]
[1776471200483,54.76,77150.69,0.0,0.98471,1e-05,2.83465]
[1776471200698,54.76,77150.69,0.0,0.98471,1e-05,2.83465]
[1776471203594,54.76,77144.65,0.0,0.98465,1e-05,2.84373]
[1776471203691,54.76,77144.65,0.0,0.98465,1e-05,2.84373]
[1776471203793,54.77,77144.99,0.0,0.98465,1e-05,2.84334]
[1776471204228,54.77,77144.99,0.0,0.98465,1e-05,2.84334]
[1776471204441,54.77,77144.99,0.0,0.98465,1e-05,2.84334]
[1776471210275,54.77,77149.43,0.0,0.98469,1e-05,2.83701]
[1776471213131,54.77,77149.58,0.0,0.9847,1e-05,2.83524]
[1776471213196,54.77,77149.58,0.0,0.9847,1e-05,2.83524]
[1776471213888,54.77,77149.58,0.0,0.9847,1e-05,2.83524]
[1776471213944,54.77,77149.58,0.0,0.9847,1e-05,2.83524]
[1776471213903,54.77,77149.82,0.0,0.98471,1e-05,2.83498]
[1776471220346,54.77,77149.34,0.0,0.9847,1e-05,2.83596]
[1776471224429,54.77,77149.23,0.0,0.9847,1e-05,2.83621]
[1776471224442,54.77,77149.23,0.0,0.9847,1e-05,2.83621]
[1776471224531,54.77,77149.38,0.0,0.9847,1e-05,2.83608]
[1776471226388,54.77,77145.43,0.0,0.98466,1e-05,2.84204]
[1776471228402,54.77,77140.38,0.0,0.98461,1e-05,2.84962]
[1776471229078,54.77,77140.38,0.0,0.98461,1e-05,2.84962]
[1776471229193,54.77,77140.38,0.0,0.98461,1e-05,2.84962]
[1776471235451,54.77,77139.79,0.0,0.9846,1e-05,2.85062]
[1776471237449,54.77,77139.72,0.0,0.9846,1e-05,2.85074]
[1776471237696,54.77,77139.72,0.0,0.9846,1e-05,2.85074]
[1776471237789,54.77,77139.72,0.0,0.9846,1e-05,2.85076]
[1776471238255,54.77,77139.72,0.0,0.9846,1e-05,2.85076]
[1776471238448,54.77,77139.72,0.0,0.9846,1e-05,2.85076]
[1776471242755,54.77,77140.5,0.0,0.98461,1e-05,2.84964]
[1776471242942,54.77,77140.5,0.0,0.98461,1e-05,2.84964]
[1776471242957,54.77,77134.73,0.0,0.98456,1e-05,2.85828]
[1776471243709,54.77,77134.73,0.0,0.98456,1e-05,2.85828]
[1776471243940,54.77,77134.73,0.0,0.98456,1e-05,2.85828]
[1776471249633,54.77,77131.52,0.0,0.98452,1e-05,2.86303]
[1776471249698,54.77,77131.52,0.0,0.98452,1e-05,2.86303]
[1776471249786,54.77,77129.96,0.0,0.98451,1e-05,2.86534]
[1776471250491,54.77,77129.96,0.0,0.98451,1e-05,2.86534]
[1776471250701,54.77,77129.96,0.0,0.98451,1e-05,2.86534]
[1776471256598,54.78,77129.21,0.0,0.98449,1e-05,2.86817]
[1776471258909,54.78,77128.14,0.0,0.98448,1e-05,2.87011]
[1776471258950,54.78,77128.14,0.0,0.98448,1e-05,2.87011]
[1776471258996,54.78,77127.83,0.0,0.98447,1e-05,2.87126]
[1776471259972,54.78,77127.83,0.0,0.98447,1e-05,2.87126]
[1776471260196,54.78,77125.98,0.0,0.98445,1e-05,2.87403]
[1776471265661,54.79,77126.94,0.0,0.98445,1e-05,2.87457]
[1776471268297,54.79,77126.94,0.0,0.98445,1e-05,2.87523]
[1776471268440,54.79,77126.94,0.0,0.98445,1e-05,2.87523]
[1776471268657,54.79,77126.94,0.0,0.98445,1e-05,2.87523]
[1776471268694,54.79,77126.94,0.0,0.98445,1e-05,2.87523]
[1776471268794,54.8,77126.94,0.0,0.98444,1e-05,2.87589]
[1776471274115,54.8,77129.9,0.0,0.98447,1e-05,2.87144]
[1776471274197,54.8,77129.9,0.0,0.98447,1e-05,2.87144]
[1776471279759,54.81,77125.74,0.0,0.98442,1e-05,2.87968]
[1776471280766,54.81,77120.16,0.0,0.98436,1e-05,2.88838]
[1776471281073,54.81,77120.16,0.0,0.98436,1e-05,2.88838]
[1776471281190,54.81,77120.16,0.0,0.98436,1e-05,2.88838]
[1776471281968,54.81,77120.16,0.0,0.98436,1e-05,2.88838]
[1776471281773,54.81,77121.33,0.0,0.98437,1e-05,2.88693]
[1776471282193,54.81,77121.33,0.0,0.98437,1e-05,2.88693]
[1776471289835,54.82,77124.21,0.0,0.98438,1e-05,2.88511]
[1776471292930,54.83,77124.69,0.0,0.98438,1e-05,2.88471]
[1776471292950,54.83,77124.69,0.0,0.98438,1e-05,2.88471]
[1776471292978,54.83,77126.94,0.0,0.9844,1e-05,2.88196]
[1776471293843,54.83,77126.94,0.0,0.9844,1e-05,2.88196]
[1776471293943,54.83,77126.94,0.0,0.9844,1e-05,2.88196]
[1776471298973,54.83,77127.29,0.0,0.9844,1e-05,2.88303]
[1776471299017,54.84,77129.66,0.0,0.98442,1e-05,2.87979]
[1776471299193,54.84,77129.66,0.0,0.98442,1e-05,2.87979]
[1776471300003,54.84,77129.66,0.0,0.98442,1e-05,2.87979]
[1776471300018,54.84,77131.41,0.0,0.98443,1e-05,2.87749]
[1776471300195,54.84,77131.41,0.0,0.98443,1e-05,2.87749]
[1776471305942,54.85,77135.94,0.0,0.98446,1e-05,2.87267]
[1776471306468,54.85,77135.94,0.0,0.98446,1e-05,2.87267]
[1776471306697,54.85,77135.94,0.0,0.98446,1e-05,2.87267]
[1776471306949,54.85,77145.56,0.0,0.98455,1e-05,2.85863]
[1776471307956,54.85,77145.68,0.0,0.98455,1e-05,2.85881]
[1776471308386,54.85,77145.68,0.0,0.98455,1e-05,2.85881]
[1776471308444,54.85,77145.68,0.0,0.98455,1e-05,2.85881]
[1776471314836,54.85,77146.38,0.0,0.98455,1e-05,2.85885]
[1776471314940,54.85,77146.38,0.0,0.98455,1e-05,2.85885]
[1776471315040,54.86,77146.38,0.0,0.98454,1e-05,2.86027]
[1776471315687,54.86,77146.38,0.0,0.98454,1e-05,2.86027]
[1776471315941,54.86,77146.38,0.0,0.98454,1e-05,2.86027]
[1776471321050,54.87,77146.6,0.0,0.98453,1e-05,2.86205]
[1776471326085,54.88,77146.6,0.0,0.98452,1e-05,2.86377]
[1776471330322,54.88,77148.71,0.0,0.98454,1e-05,2.86164]
[1776471330443,54.88,77148.71,0.0,0.98454,1e-05,2.86164]
[1776471330518,54.88,77150.65,0.0,0.98455,1e-05,2.85909]
[1776471331318,54.88,77150.65,0.0,0.98455,1e-05,2.85909]
[1776471331443,54.88,77150.65,0.0,0.98455,1e-05,2.85909]
[1776471335147,54.89,77153.97,0.0,0.98458,1e-05,2.85422]
[1776471339058,54.89,77153.35,0.0,0.98457,1e-05,2.85584]
[1776471338169,54.89,77156.76,0.0,0.9846,1e-05,2.85111]
[1776471339202,54.89,77156.76,0.0,0.9846,1e-05,2.85111]
[1776471339232,54.89,77160.95,0.0,0.98464,1e-05,2.84524]
[1776471340841,54.89,77160.95,0.0,0.98464,1e-05,2.84524]
[1776471340945,54.89,77160.95,0.0,0.98464,1e-05,2.84524]
[1776471347233,54.91,77165.39,0.0,0.98466,1e-05,2.84159]
[1776471348345,54.91,77165.39,0.0,0.98466,1e-05,2.84159]
[1776471348436,54.91,77165.39,0.0,0.98466,1e-05,2.84159]
[1776471348447,54.91,77171.6,0.0,0.98472,1e-05,2.83277]
[1776471350018,54.91,77171.6,0.0,0.98472,1e-05,2.83277]
[1776471350209,54.91,77173.76,0.0,0.98474,1e-05,2.82997]
[1776471355289,54.92,77173.19,0.0,0.98472,1e-05,2.83317]
[1776471360325,54.93,77174.36,0.0,0.98472,1e-05,2.83338]
[1776471361332,54.93,77177.59,0.0,0.98475,1e-05,2.829]
[1776471363030,54.93,77177.59,0.0,0.98475,1e-05,2.829]
[1776471363079,54.93,77185.09,0.0,0.98481,1e-05,2.81875]
[1776471363187,54.93,77185.09,0.0,0.98481,1e-05,2.81875]
[1776471363345,54.93,77186.26,0.0,0.98482,1e-05,2.81702]
[1776471365134,54.94,77186.79,0.0,0.98483,1e-05,2.81666]
[1776471365197,54.94,77186.79,0.0,0.98483,1e-05,2.81666]
[1776471368381,54.94,77193.16,0.0,0.98488,1e-05,2.80895]
[1776471369399,54.94,77193.16,0.0,0.98488,1e-05,2.80895]
[1776471369441,54.94,77193.16,0.0,0.98488,1e-05,2.80895]
[1776471375430,54.95,77190.9,0.0,0.98484,1e-05,2.81519]
[1776471380465,54.96,77192.25,0.0,0.98484,1e-05,2.81524]
[1776471382479,54.97,77195.25,0.0,0.98486,1e-05,2.81164]
[1776471384950,54.97,77195.79,0.0,0.98486,1e-05,2.81167]
[1776471385127,54.97,77195.79,0.0,0.98486,1e-05,2.81167]
[1776471385051,54.97,77195.82,0.0,0.98486,1e-05,2.81203]
[1776471385197,54.97,77195.82,0.0,0.98486,1e-05,2.81203]
[1776471394562,54.99,77197.92,0.0,0.98486,1e-05,2.81099]
[1776471398283,54.99,77201.46,0.0,0.98489,1e-05,2.80701]
[1776471398443,54.99,77201.46,0.0,0.98489,1e-05,2.80701]
[1776471398972,54.99,77201.46,0.0,0.98489,1e-05,2.80701]
[1776471399065,55.0,77203.34,0.0,0.9849,1e-05,2.80509]
[1776471399192,55.0,77203.34,0.0,0.9849,1e-05,2.80509]
[1776471403626,55.0,77209.72,0.0,0.98495,1e-05,2.79745]
[1776471404493,55.0,77209.72,0.0,0.98495,1e-05,2.79745]
[1776471404695,55.0,77209.72,0.0,0.98495,1e-05,2.79745]
[1776471409881,55.01,77213.04,0.0,0.98497,1e-05,2.79476]
[1776471409942,55.01,77213.04,0.0,0.98497,1e-05,2.79476]
[1776471410824,55.02,77216.97,0.0,0.985,1e-05,2.7899]
[1776471410946,55.02,77216.97,0.0,0.985,1e-05,2.7899]
[1776471411020,55.02,77217.34,0.0,0.985,1e-05,2.78981]
[1776471411683,55.02,77221.47,0.0,0.98504,1e-05,2.78379]
[1776471416720,55.03,77226.36,0.0,0.98507,1e-05,2.77897]
[1776471418602,55.03,77226.28,0.0,0.98507,1e-05,2.77914]
[1776471418698,55.03,77226.28,0.0,0.98507,1e-05,2.77914]
[1776471420747,55.03,77231.85,0.0,0.98512,1e-05,2.77124]
[1776471425785,55.03,77231.2,0.0,0.98511,1e-05,2.77253]
[1776471428279,55.03,77229.8,0.0,0.9851,1e-05,2.7747]
[1776471428437,55.03,77229.8,0.0,0.9851,1e-05,2.7747]
[1776471429205,55.03,77230.75,0.0,0.9851,1e-05,2.77338]
[1776471429436,55.03,77230.75,0.0,0.9851,1e-05,2.77338]
[1776471429814,55.03,77230.78,0.0,0.9851,1e-05,2.7734]
[1776471436865,55.03,77229.57,0.0,0.98509,1e-05,2.7756]
[1776471440233,55.03,77227.36,0.0,0.98507,1e-05,2.77896]
[1776471440438,55.03,77227.36,0.0,0.98507,1e-05,2.77896]
[1776471444921,55.04,77222.29,0.0,0.98502,1e-05,2.78653]
[1776471448289,55.04,77222.9,0.0,0.98503,1e-05,2.78573]
[1776471448437,55.04,77222.9,0.0,0.98503,1e-05,2.78573]
[1776471449014,55.04,77222.9,0.0,0.98503,1e-05,2.78573]
[1776471449191,55.04,77222.9,0.0,0.98503,1e-05,2.78573]
[1776471449115,55.04,77222.84,0.0,0.98502,1e-05,2.78585]
[1776471452977,55.04,77218.15,0.0,0.98499,1e-05,2.79116]
[1776471453752,55.04,77218.15,0.0,0.98499,1e-05,2.79116]
[1776471453943,55.04,77218.15,0.0,0.98499,1e-05,2.79116]
[1776471459019,55.04,77220.59,0.0,0.98501,1e-05,2.78853]
[1776471460028,55.04,77220.59,0.0,0.98501,1e-05,2.78853]
[1776471460191,55.04,77220.59,0.0,0.98501,1e-05,2.78853]
[1776471460844,55.04,77220.77,0.0,0.985,1e-05,2.7887]
[1776471460947,55.04,77220.77,0.0,0.985,1e-05,2.7887]
[1776471461033,55.04,77223.89,0.0,0.98503,1e-05,2.78458]
[1776471463257,55.05,77226.92,0.0,0.98505,1e-05,2.78105]
[1776471463441,55.05,77226.92,0.0,0.98505,1e-05,2.78105]
[1776471469699,55.06,77230.17,0.0,0.98507,1e-05,2.77856]
[1776471469944,55.06,77230.17,0.0,0.98507,1e-05,2.77856]
[1776471470121,55.06,77230.17,0.0,0.98507,1e-05,2.77856]
[1776471470206,55.06,77230.17,0.0,0.98507,1e-05,2.77856]
[1776471470148,55.06,77230.52,0.0,0.98507,1e-05,2.77819]
[1776471473118,55.06,77226.62,0.0,0.98503,1e-05,2.78405]
[1776471474004,55.06,77226.62,0.0,0.98503,1e-05,2.78405]
[1776471474193,55.06,77226.62,0.0,0.98503,1e-05,2.78405]
[1776471479631,55.06,77223.74,0.0,0.98501,1e-05,2.78853]
[1776471479701,55.06,77223.74,0.0,0.98501,1e-05,2.78853]
[1776471480167,55.06,77224.92,0.0,0.98502,1e-05,2.78686]
[1776471481024,55.06,77224.92,0.0,0.98502,1e-05,2.78686]
[1776471481191,55.06,77224.92,0.0,0.98502,1e-05,2.78686]
[1776471486921,55.06,77222.49,0.0,0.98499,1e-05,2.79068]
[1776471486940,55.06,77222.49,0.0,0.98499,1e-05,2.79068]
[1776471487893,55.06,77222.13,0.0,0.98499,1e-05,2.79125]
[1776471487935,55.06,77222.13,0.0,0.98499,1e-05,2.79125]
[1776471488223,55.06,77221.99,0.0,0.98499,1e-05,2.79149]
[1776471495502,55.06,77222.68,0.0,0.98499,1e-05,2.79091]
[1776471495698,55.06,77222.68,0.0,0.98499,1e-05,2.79091]
[1776471498672,55.08,77225.51,0.0,0.985,1e-05,2.78972]
[1776471498726,55.08,77228.59,0.0,0.98502,1e-05,2.78608]
[1776471500784,55.08,77229.25,0.0,0.98503,1e-05,2.78555]
[1776471502321,55.09,77240.18,0.0,0.98512,1e-05,2.77098]
[1776471503328,55.09,77250.05,0.0,0.98521,1e-05,2.75717]
[1776471504681,55.09,77250.05,0.0,0.98521,1e-05,2.75717]
[1776471504773,55.09,77250.56,0.0,0.98521,1e-05,2.75692]
[1776471506065,55.09,77250.56,0.0,0.98521,1e-05,2.75692]
[1776471508363,55.1,77246.33,0.0,0.98516,1e-05,2.76493]
[1776471510136,55.1,77246.33,0.0,0.98516,1e-05,2.76493]
[1776471510211,55.1,77246.33,0.0,0.98516,1e-05,2.76493]
[1776471510216,55.1,77246.18,0.0,0.98515,1e-05,2.76609]
[1776471512943,55.11,77248.4,0.0,0.98518,1e-05,2.76173]
[1776471513195,55.11,77248.4,0.0,0.98518,1e-05,2.76173]
[1776471513226,55.11,77256.02,0.0,0.98524,1e-05,2.75129]
[1776471513398,55.11,77260.8,0.0,0.98529,1e-05,2.74442]
[1776471518433,55.11,77263.72,0.0,0.98531,1e-05,2.74066]
[1776471522852,55.11,77262.33,0.0,0.9853,1e-05,2.74291]
[1776471522937,55.11,77262.33,0.0,0.9853,1e-05,2.74291]
[1776471524103,55.11,77259.63,0.0,0.98527,1e-05,2.74688]
[1776471524209,55.11,77259.63,0.0,0.98527,1e-05,2.74688]
[1776471524279,55.11,77259.0,0.0,0.98527,1e-05,2.74794]
[1776471529511,55.11,77260.56,0.0,0.98528,1e-05,2.7461]
[1776471534767,55.12,77258.78,0.0,0.98526,1e-05,2.74899]
[1776471534936,55.12,77258.78,0.0,0.98526,1e-05,2.74899]
[1776471535922,55.12,77257.73,0.0,0.98525,1e-05,2.75064]
[1776471536581,55.12,77248.37,0.0,0.98516,1e-05,2.76421]
[1776471538595,55.12,77244.48,0.0,0.98513,1e-05,2.76992]
[1776471539626,55.12,77244.48,0.0,0.98513,1e-05,2.76992]
[1776471546651,55.12,77244.45,0.0,0.98512,1e-05,2.77031]
[1776471550932,55.12,77242.84,0.0,0.98511,1e-05,2.77273]
[1776471551191,55.12,77242.84,0.0,0.98511,1e-05,2.77273]
[1776471552114,55.12,77242.52,0.0,0.9851,1e-05,2.77325]
[1776471552204,55.12,77242.52,0.0,0.9851,1e-05,2.77325]
[1776471552272,55.12,77242.07,0.0,0.9851,1e-05,2.77392]
[1776471557744,55.12,77241.68,0.0,0.9851,1e-05,2.77453]
[1776471557936,55.12,77241.68,0.0,0.9851,1e-05,2.77453]
[1776471565106,55.12,77240.72,0.0,0.98509,1e-05,2.77605]
[1776471565207,55.12,77240.72,0.0,0.98509,1e-05,2.77605]
[1776471565302,55.12,77241.03,0.0,0.98509,1e-05,2.77564]
[1776471569690,55.12,77242.42,0.0,0.9851,1e-05,2.77368]
[1776471575854,55.12,77243.32,0.0,0.98512,1e-05,2.77085]
[1776471580890,55.12,77242.54,0.0,0.98511,1e-05,2.77206]
[1776471586932,55.12,77239.84,0.0,0.98508,1e-05,2.77604]
[1776471589057,55.12,77239.84,0.0,0.98508,1e-05,2.77604]
[1776471589200,55.12,77239.84,0.0,0.98508,1e-05,2.77604]
[1776471589262,55.12,77239.84,0.0,0.98508,1e-05,2.77606]
[1776471589541,55.12,77239.84,0.0,0.98508,1e-05,2.77606]
[1776471589692,55.12,77239.84,0.0,0.98508,1e-05,2.77606]
[1776471594988,55.12,77241.04,0.0,0.9851,1e-05,2.77433]
[1776471596891,55.12,77241.76,0.0,0.9851,1e-05,2.77329]
[1776471596940,55.12,77241.76,0.0,0.9851,1e-05,2.77329]
[1776471597037,55.12,77241.76,0.0,0.9851,1e-05,2.7733]
[1776471597508,55.12,77241.76,0.0,0.9851,1e-05,2.7733]
[1776471597701,55.12,77241.76,0.0,0.9851,1e-05,2.7733]
[1776471603046,55.12,77234.14,0.0,0.98503,1e-05,2.78438]
[1776471604053,55.12,77226.75,0.0,0.98496,1e-05,2.79512]
[1776471605720,55.12,77226.21,0.0,0.98496,1e-05,2.79588]
[1776471605944,55.12,77226.21,0.0,0.98496,1e-05,2.79588]
[1776471606326,55.12,77226.21,0.0,0.98496,1e-05,2.79588]
[1776471606067,55.12,77226.5,0.0,0.98496,1e-05,2.79542]
[1776471606441,55.12,77226.5,0.0,0.98496,1e-05,2.79542]
[1776471610137,55.12,77233.12,0.0,0.98502,1e-05,2.7857]
[1776471610196,55.12,77233.12,0.0,0.98502,1e-05,2.7857]
[1776471610282,55.12,77233.12,0.0,0.98502,1e-05,2.78569]
[1776471611001,55.12,77233.12,0.0,0.98502,1e-05,2.78569]
[1776471611198,55.12,77233.12,0.0,0.98502,1e-05,2.78569]
[1776471612110,55.12,77226.7,0.0,0.98496,1e-05,2.795]
[1776471613409,55.12,77223.12,0.0,0.98493,1e-05,2.80019]
[1776471613440,55.12,77223.12,0.0,0.98493,1e-05,2.80019]
[1776471614069,55.12,77223.12,0.0,0.98493,1e-05,2.80019]
[1776471614193,55.12,77223.12,0.0,0.98493,1e-05,2.80019]
[1776471614292,55.12,77222.59,0.0,0.98492,1e-05,2.80093]
[1776471620166,55.12,77222.98,0.0,0.98493,1e-05,2.80013]
[1776471623977,55.12,77224.8,0.0,0.98495,1e-05,2.79737]
[1776471624196,55.12,77224.8,0.0,0.98495,1e-05,2.79737]
[1776471624232,55.12,77224.75,0.0,0.98495,1e-05,2.79741]
[1776471624858,55.12,77224.75,0.0,0.98495,1e-05,2.79741]
[1776471624940,55.12,77224.75,0.0,0.98495,1e-05,2.79741]
[1776471630240,55.12,77220.05,0.0,0.9849,1e-05,2.80409]
[1776471631273,55.12,77220.05,0.0,0.9849,1e-05,2.80409]
[1776471631375,55.12,77218.38,0.0,0.9849,1e-05,2.80485]
[1776471631442,55.12,77218.38,0.0,0.9849,1e-05,2.80485]
[1776471632066,55.12,77218.38,0.0,0.9849,1e-05,2.80485]
[1776471632192,55.12,77218.38,0.0,0.9849,1e-05,2.80485]
[1776471637295,55.12,77215.58,0.0,0.98487,1e-05,2.80868]
[1776471637597,55.12,77215.58,0.0,0.98487,1e-05,2.80868]
[1776471637706,55.12,77215.58,0.0,0.98487,1e-05,2.80868]
[1776471638365,55.12,77215.58,0.0,0.98487,1e-05,2.80868]
[1776471638302,55.12,77215.68,0.0,0.98487,1e-05,2.80849]
[1776471638444,55.12,77215.68,0.0,0.98487,1e-05,2.80849]
[1776471644345,55.12,77216.62,0.0,0.98488,1e-05,2.80683]
[1776471649379,55.11,77216.19,0.0,0.98488,1e-05,2.80723]
[1776471651393,55.11,77221.24,0.0,0.98493,1e-05,2.79976]
[1776471652067,55.11,77221.24,0.0,0.98493,1e-05,2.79976]
[1776471652198,55.11,77221.24,0.0,0.98493,1e-05,2.79976]
[1776471652400,55.11,77223.1,0.0,0.98495,1e-05,2.79701]
[1776471652807,55.11,77223.1,0.0,0.98495,1e-05,2.79701]
[1776471652943,55.11,77223.1,0.0,0.98495,1e-05,2.79701]
[1776471658449,55.11,77223.4,0.0,0.98495,1e-05,2.79639]
[1776471663477,55.11,77223.28,0.0,0.98495,1e-05,2.79641]
[1776471669519,55.11,77223.1,0.0,0.98495,1e-05,2.79647]
[1776471673370,55.11,77221.32,0.0,0.98493,1e-05,2.79904]
[1776471673397,55.11,77221.29,0.0,0.98493,1e-05,2.79896]
[1776471673974,55.11,77221.29,0.0,0.98493,1e-05,2.79896]
[1776471674200,55.11,77221.29,0.0,0.98493,1e-05,2.79896]
[1776471679588,55.11,77226.6,0.0,0.98499,1e-05,2.79101]
[1776471681026,55.11,77226.6,0.0,0.98499,1e-05,2.79101]
[1776471681192,55.11,77226.6,0.0,0.98499,1e-05,2.79101]
[1776471681193,55.11,77232.93,0.0,0.98504,1e-05,2.78178]
[1776471681985,55.11,77232.93,0.0,0.98504,1e-05,2.78178]
[1776471682197,55.11,77232.93,0.0,0.98504,1e-05,2.78178]
[1776471687646,55.11,77232.2,0.0,0.98504,1e-05,2.7828]
[1776471689618,55.11,77235.32,0.0,0.98507,1e-05,2.77826]
[1776471689705,55.11,77235.32,0.0,0.98507,1e-05,2.77826]
[1776471689714,55.11,77235.5,0.0,0.98507,1e-05,2.778]
[1776471690570,55.11,77235.5,0.0,0.98507,1e-05,2.778]
[1776471690688,55.11,77235.5,0.0,0.98507,1e-05,2.778]
[1776471696134,55.11,77232.15,0.0,0.98505,1e-05,2.78124]
[1776471696201,55.11,77232.15,0.0,0.98505,1e-05,2.78124]
[1776471696235,55.11,77231.76,0.0,0.98504,1e-05,2.78179]
[1776471696937,55.11,77231.76,0.0,0.98504,1e-05,2.78179]
[1776471697203,55.11,77231.76,0.0,0.98504,1e-05,2.78179]
[1776471702755,55.11,77231.8,0.0,0.98504,1e-05,2.78171]
[1776471705528,55.11,77230.74,0.0,0.98503,1e-05,2.78324]
[1776471705692,55.11,77230.74,0.0,0.98503,1e-05,2.78324]
[1776471706185,55.11,77230.74,0.0,0.98503,1e-05,2.78324]
[1776471706455,55.11,77230.74,0.0,0.98503,1e-05,2.78324]
[1776471706192,55.11,77230.79,0.0,0.98503,1e-05,2.78315]
[1776471711818,55.11,77228.21,0.0,0.98501,1e-05,2.78685]
[1776471720881,55.11,77229.36,0.0,0.98502,1e-05,2.78508]
[1776471725916,55.11,77231.9,0.0,0.98505,1e-05,2.78134]
[1776471726934,55.11,77231.9,0.0,0.98505,1e-05,2.78134]
[1776471727201,55.11,77231.9,0.0,0.98505,1e-05,2.78134]
[1776471727301,55.11,77232.72,0.0,0.98505,1e-05,2.78015]
[1776471727794,55.11,77232.72,0.0,0.98505,1e-05,2.78015]
[1776471727944,55.11,77232.72,0.0,0.98505,1e-05,2.78015]
[1776471734979,55.11,77234.19,0.0,0.98507,1e-05,2.77804]
[1776471739562,55.11,77234.34,0.0,0.98507,1e-05,2.77783]
[1776471739699,55.11,77234.34,0.0,0.98507,1e-05,2.77783]
[1776471741421,55.11,77234.56,0.0,0.98507,1e-05,2.77751]
[1776471741438,55.11,77234.56,0.0,0.98507,1e-05,2.77751]
[1776471741522,55.11,77234.56,0.0,0.98507,1e-05,2.77752]
[1776471747518,55.11,77237.52,0.0,0.9851,1e-05,2.77323]
[1776471747699,55.11,77239.22,0.0,0.98511,1e-05,2.77077]
[1776471753106,55.11,77237.1,0.0,0.9851,1e-05,2.77229]
[1776471754113,55.11,77231.61,0.0,0.98505,1e-05,2.78026]
[1776471754874,55.11,77231.61,0.0,0.98505,1e-05,2.78026]
[1776471754940,55.11,77231.61,0.0,0.98505,1e-05,2.78026]
[1776471755120,55.11,77227.62,0.0,0.98501,1e-05,2.78608]
[1776471755910,55.11,77227.62,0.0,0.98501,1e-05,2.78608]
[1776471755949,55.11,77227.62,0.0,0.98501,1e-05,2.78608]
[1776471761084,55.11,77224.96,0.0,0.98499,1e-05,2.78992]
[1776471764539,55.11,77226.58,0.0,0.985,1e-05,2.78749]
[1776471764692,55.11,77226.58,0.0,0.985,1e-05,2.78749]
[1776471765190,55.11,77223.97,0.0,0.98498,1e-05,2.79129]
[1776471766034,55.11,77223.97,0.0,0.98498,1e-05,2.79129]
[1776471766195,55.11,77223.97,0.0,0.98498,1e-05,2.79129]
[1776471772239,55.11,77221.65,0.0,0.98496,1e-05,2.79453]
[1776471779288,55.11,77221.8,0.0,0.98496,1e-05,2.79418]
[1776471782309,55.11,77216.24,0.0,0.98491,1e-05,2.80225]
[1776471782590,55.11,77216.24,0.0,0.98491,1e-05,2.80225]
[1776471782698,55.11,77216.24,0.0,0.98491,1e-05,2.80225]
[1776471783316,55.11,77214.71,0.0,0.9849,1e-05,2.80446]
[1776471784323,55.11,77211.45,0.0,0.98486,1e-05,2.80919]
[1776471784648,55.11,77211.45,0.0,0.98486,1e-05,2.80919]
[1776471784704,55.11,77211.45,0.0,0.98486,1e-05,2.80919]
[1776471785330,55.11,77207.08,0.0,0.98482,1e-05,2.81555]
[1776471786337,55.11,77202.79,0.0,0.98478,1e-05,2.8218]
[1776471788492,55.11,77203.16,0.0,0.98479,1e-05,2.82119]
[1776471788512,55.11,77203.2,0.0,0.98479,1e-05,2.82107]
[1776471788697,55.11,77203.2,0.0,0.98479,1e-05,2.82107]
[1776471788837,55.11,77203.2,0.0,0.98479,1e-05,2.82107]
[1776471788944,55.11,77203.2,0.0,0.98479,1e-05,2.82107]
[1776471789358,55.11,77203.1,0.0,0.98479,1e-05,2.82116]
[1776471792379,55.11,77206.1,0.0,0.98482,1e-05,2.81658]
[1776471794309,55.11,77206.14,0.0,0.98482,1e-05,2.81648]
[1776471794442,55.11,77206.14,0.0,0.98482,1e-05,2.81648]
[1776471797135,55.1,77206.12,0.0,0.98482,1e-05,2.81636]
[1776471797192,55.1,77206.12,0.0,0.98482,1e-05,2.81636]
[1776471797414,55.1,77204.39,0.0,0.9848,1e-05,2.81885]
[1776471802453,55.1,77202.84,0.0,0.98479,1e-05,2.82088]
[1776471809503,55.1,77203.52,0.0,0.9848,1e-05,2.81954]
[1776471816554,55.1,77204.84,0.0,0.98482,1e-05,2.81567]
[1776471817315,55.1,77204.84,0.0,0.98482,1e-05,2.81567]
[1776471817442,55.1,77204.84,0.0,0.98482,1e-05,2.81567]
[1776471822596,55.1,77204.27,0.0,0.98482,1e-05,2.81622]
[1776471825574,55.1,77201.88,0.0,0.98479,1e-05,2.81968]
[1776471825586,55.1,77197.69,0.0,0.98476,1e-05,2.82571]
[1776471825691,55.1,77197.69,0.0,0.98476,1e-05,2.82571]
[1776471825725,55.1,77193.21,0.0,0.98471,1e-05,2.83231]
[1776471826703,55.1,77193.21,0.0,0.98471,1e-05,2.83231]
[1776471826939,55.1,77193.21,0.0,0.98471,1e-05,2.83231]
[1776471827631,55.1,77188.15,0.0,0.98467,1e-05,2.8396]
[1776471830753,55.1,77187.07,0.0,0.98466,1e-05,2.84101]
[1776471830937,55.1,77187.07,0.0,0.98466,1e-05,2.84101]
[1776471830995,55.1,77185.46,0.0,0.98464,1e-05,2.84329]
[1776471831997,55.1,77185.46,0.0,0.98464,1e-05,2.84329]
[1776471832204,55.1,77185.46,0.0,0.98464,1e-05,2.84329]
[1776471836696,55.09,77185.01,0.0,0.98464,1e-05,2.84345]
[1776471836936,55.09,77185.01,0.0,0.98464,1e-05,2.84345]
[1776471837037,55.09,77187.74,0.0,0.98467,1e-05,2.83932]
[1776471837677,55.09,77187.74,0.0,0.98467,1e-05,2.83932]
[1776471837700,55.09,77187.74,0.0,0.98467,1e-05,2.83932]
[1776471841897,55.09,77189.42,0.0,0.98469,1e-05,2.83656]
[1776471842968,55.09,77190.72,0.0,0.9847,1e-05,2.83447]
[1776471843199,55.09,77190.72,0.0,0.9847,1e-05,2.83447]
[1776471847443,55.09,77192.75,0.0,0.98472,1e-05,2.83115]
[1776471847506,55.09,77198.26,0.0,0.98477,1e-05,2.82289]
[1776471847705,55.09,77198.26,0.0,0.98477,1e-05,2.82289]
[1776471852809,55.09,77200.44,0.0,0.9848,1e-05,2.81937]
[1776471853816,55.09,77205.02,0.0,0.98484,1e-05,2.81259]
[1776471854740,55.09,77205.02,0.0,0.98484,1e-05,2.81259]
[1776471854950,55.09,77205.02,0.0,0.98484,1e-05,2.81259]
[1776471860865,55.09,77206.35,0.0,0.98485,1e-05,2.81029]
[1776471864922,55.09,77206.93,0.0,0.98486,1e-05,2.8093]
[1776471864940,55.09,77206.93,0.0,0.98486,1e-05,2.8093]
[1776471866906,55.09,77204.21,0.0,0.98484,1e-05,2.81315]
[1776471871942,55.08,77206.16,0.0,0.98486,1e-05,2.80839]
[1776471875160,55.08,77207.22,0.0,0.98488,1e-05,2.80675]
[1776471875195,55.08,77207.22,0.0,0.98488,1e-05,2.80675]
[1776471881005,55.08,77206.42,0.0,0.98487,1e-05,2.80766]
[1776471886040,55.08,77205.87,0.0,0.98487,1e-05,2.80827]
[1776471887525,55.08,77205.87,0.0,0.98487,1e-05,2.80827]
[1776471887698,55.08,77206.02,0.0,0.98487,1e-05,2.80797]
[1776471895103,55.08,77207.16,0.0,0.98488,1e-05,2.80605]
[1776471899361,55.08,77207.58,0.0,0.98488,1e-05,2.80534]
[1776471899439,55.08,77207.58,0.0,0.98488,1e-05,2.80534]
[1776471905173,55.08,77206.3,0.0,0.98487,1e-05,2.807]
[1776471906022,55.08,77206.3,0.0,0.98487,1e-05,2.807]
[1776471906199,55.08,77206.3,0.0,0.98487,1e-05,2.807]
[1776471907187,55.08,77209.88,0.0,0.98491,1e-05,2.80169]
[1776471908194,55.08,77214.52,0.0,0.98495,1e-05,2.79489]
[1776471909785,55.08,77214.99,0.0,0.98496,1e-05,2.79418]
[1776471909945,55.08,77214.99,0.0,0.98496,1e-05,2.79418]
[1776471915243,55.08,77216.24,0.0,0.98497,1e-05,2.79231]
[1776471918307,55.08,77214.91,0.0,0.98496,1e-05,2.79424]
[1776471918442,55.08,77214.91,0.0,0.98496,1e-05,2.79424]
[1776471925313,55.08,77211.64,0.0,0.98493,1e-05,2.79893]
[1776471927569,55.08,77211.64,0.0,0.98493,1e-05,2.79893]
[1776471927696,55.08,77211.64,0.0,0.98493,1e-05,2.79893]
[1776471933368,55.08,77211.72,0.0,0.98494,1e-05,2.7971]
[1776471938404,55.08,77212.03,0.0,0.98494,1e-05,2.79663]
[1776471943439,55.08,77215.51,0.0,0.98497,1e-05,2.79154]
[1776471943954,55.08,77215.51,0.0,0.98497,1e-05,2.79154]
[1776471944195,55.08,77215.51,0.0,0.98497,1e-05,2.79154]
[1776471944446,55.08,77220.26,0.0,0.98502,1e-05,2.78463]
[1776471948474,55.08,77223.51,0.0,0.98504,1e-05,2.77999]
[1776471955523,55.08,77224.58,0.0,0.98505,1e-05,2.77862]
[1776471958941,55.08,77224.55,0.0,0.98505,1e-05,2.77874]
[1776471959696,55.08,77224.55,0.0,0.98505,1e-05,2.77874]
[1776471959707,55.08,77224.34,0.0,0.98505,1e-05,2.77907]
[1776471959993,55.08,77224.34,0.0,0.98505,1e-05,2.77907]
[1776471960207,55.08,77224.34,0.0,0.98505,1e-05,2.77907]
[1776471964586,55.08,77232.62,0.0,0.98513,1e-05,2.76719]
[1776471965593,55.08,77237.18,0.0,0.98517,1e-05,2.76064]
[1776471966413,55.08,77237.18,0.0,0.98517,1e-05,2.76064]
[1776471966441,55.08,77237.18,0.0,0.98517,1e-05,2.76064]
[1776471968555,55.08,77240.36,0.0,0.9852,1e-05,2.75617]
[1776471968706,55.08,77240.36,0.0,0.9852,1e-05,2.75617]
[1776471968614,55.08,77239.91,0.0,0.98519,1e-05,2.75688]
[1776471973649,55.08,77241.11,0.0,0.9852,1e-05,2.75549]
[1776471978684,55.08,77238.55,0.0,0.98518,1e-05,2.75951]
[1776471978997,55.08,77238.55,0.0,0.98518,1e-05,2.75951]
[1776471979197,55.08,77238.55,0.0,0.98518,1e-05,2.75951]
[1776471984725,55.09,77237.93,0.0,0.98517,1e-05,2.76074]
[1776471986681,55.09,77237.93,0.0,0.98517,1e-05,2.76074]
[1776471986740,55.09,77233.29,0.0,0.98512,1e-05,2.76756]
[1776471986938,55.09,77233.29,0.0,0.98512,1e-05,2.76756]
[1776471988267,55.09,77231.65,0.0,0.98511,1e-05,2.76998]
[1776471988440,55.09,77231.65,0.0,0.98511,1e-05,2.76998]
[1776471988541,55.09,77231.65,0.0,0.98511,1e-05,2.77002]
[1776471993789,55.09,77232.1,0.0,0.98512,1e-05,2.76792]
[1776471997804,55.09,77231.5,0.0,0.98511,1e-05,2.76882]
[1776471997939,55.09,77231.47,0.0,0.98511,1e-05,2.76893]
[1776472003606,55.09,77231.29,0.0,0.98511,1e-05,2.76933]
[1776472003692,55.09,77231.29,0.0,0.98511,1e-05,2.76933]
[1776472003859,55.09,77236.57,0.0,0.98516,1e-05,2.76178]
[1776472005384,55.09,77236.57,0.0,0.98516,1e-05,2.76178]
[1776472005442,55.09,77236.57,0.0,0.98516,1e-05,2.76178]
[1776472005539,55.09,77238.48,0.0,0.98518,1e-05,2.75911]
[1776472010010,55.09,77238.8,0.0,0.98518,1e-05,2.75875]
[1776472010189,55.09,77238.8,0.0,0.98518,1e-05,2.75875]
[1776472016454,55.09,77239.21,0.0,0.98518,1e-05,2.75842]
[1776472018218,55.09,77239.08,0.0,0.98518,1e-05,2.75883]
[1776472018442,55.09,77239.08,0.0,0.98518,1e-05,2.75883]
[1776472018459,55.09,77239.68,0.0,0.98518,1e-05,2.75808]
[1776472024000,55.09,77239.01,0.0,0.98518,1e-05,2.75933]
[1776472029035,55.09,77235.81,0.0,0.98514,1e-05,2.76421]
[1776472034070,55.1,77236.15,0.0,0.98515,1e-05,2.76398]
[1776472037091,55.1,77231.16,0.0,0.9851,1e-05,2.77136]
[1776472042127,55.1,77228.45,0.0,0.98507,1e-05,2.77545]
[1776472047162,55.1,77228.8,0.0,0.98507,1e-05,2.77509]
[1776472054222,55.1,77229.2,0.0,0.98509,1e-05,2.77308]
[1776472059257,55.1,77229.81,0.0,0.98509,1e-05,2.77233]
[1776472064291,55.1,77230.34,0.0,0.98509,1e-05,2.77171]
[1776472074362,55.1,77230.28,0.0,0.98509,1e-05,2.77206]
[1776472079397,55.1,77232.22,0.0,0.98511,1e-05,2.76938]
[1776472084432,55.1,77236.68,0.0,0.98515,1e-05,2.76307]
[1776472089467,55.1,77237.24,0.0,0.98515,1e-05,2.76247]
[1776472094502,55.1,77238.99,0.0,0.98517,1e-05,2.76023]
[1776472100543,55.11,77240.49,0.0,0.98518,1e-05,2.75836]
[1776472106586,55.11,77241.71,0.0,0.98519,1e-05,2.75689]
[1776472111621,55.11,77241.81,0.0,0.9852,1e-05,2.75535]
[1776472112628,55.11,77245.96,0.0,0.98524,1e-05,2.74942]
[1776472117663,55.11,77249.36,0.0,0.98527,1e-05,2.74482]
[1776472122698,55.11,77250.33,0.0,0.98527,1e-05,2.74373]
[1776472126017,55.11,77252.62,0.0,0.98529,1e-05,2.74061]
[1776472126191,55.11,77252.62,0.0,0.98529,1e-05,2.74061]
[1776472131761,55.11,77253.04,0.0,0.98529,1e-05,2.74039]
[1776472134250,55.11,77252.62,0.0,0.98529,1e-05,2.74106]
[1776472134443,55.11,77252.62,0.0,0.98529,1e-05,2.74106]
[1776472134782,55.11,77252.48,0.0,0.98529,1e-05,2.74138]
[1776472144854,55.12,77252.46,0.0,0.98528,1e-05,2.74201]
[1776472149889,55.12,77252.72,0.0,0.98528,1e-05,2.74197]
[1776472151705,55.12,77252.96,0.0,0.98529,1e-05,2.74169]
[1776472156940,55.12,77252.89,0.0,0.98528,1e-05,2.7422]
[1776472162981,55.12,77253.34,0.0,0.98528,1e-05,2.74198]
[1776472169024,55.12,77251.33,0.0,0.98526,1e-05,2.7453]
[1776472171597,55.12,77250.48,0.0,0.98525,1e-05,2.74658]
[1776472171694,55.12,77250.48,0.0,0.98525,1e-05,2.74658]
[1776472171698,55.12,77250.49,0.0,0.98526,1e-05,2.74508]
[1776472172423,55.12,77250.49,0.0,0.98526,1e-05,2.74508]
[1776472172442,55.12,77250.49,0.0,0.98526,1e-05,2.74508]
[1776472178087,55.13,77250.37,0.0,0.98526,1e-05,2.74567]
[1776472179984,55.13,77250.37,0.0,0.98526,1e-05,2.74567]
[1776472180125,55.13,77250.37,0.0,0.98526,1e-05,2.74567]
[1776472180200,55.13,77250.37,0.0,0.98526,1e-05,2.74567]
[1776472180236,55.13,77250.37,0.0,0.98526,1e-05,2.74581]
[1776472186142,55.13,77251.55,0.0,0.98527,1e-05,2.74454]
[1776472192185,55.13,77251.81,0.0,0.98527,1e-05,2.74461]
[1776472193908,55.13,77251.81,0.0,0.98527,1e-05,2.74461]
[1776472193944,55.13,77251.81,0.0,0.98527,1e-05,2.74461]
[1776472193959,55.13,77251.81,0.0,0.98526,1e-05,2.74476]
[1776472194247,55.13,77251.81,0.0,0.98526,1e-05,2.74476]
[1776472194445,55.13,77251.81,0.0,0.98526,1e-05,2.74476]
[1776472201248,55.13,77251.86,0.0,0.98526,1e-05,2.74521]
[1776472205661,55.13,77249.27,0.0,0.98524,1e-05,2.74916]
[1776472205701,55.13,77249.27,0.0,0.98524,1e-05,2.74916]
[1776472205776,55.13,77249.27,0.0,0.98524,1e-05,2.74916]
[1776472205939,55.13,77249.27,0.0,0.98524,1e-05,2.74916]
[1776472205790,55.13,77248.37,0.0,0.98523,1e-05,2.75059]
[1776472211731,55.14,77251.27,0.0,0.98525,1e-05,2.74662]
[1776472211935,55.14,77251.27,0.0,0.98525,1e-05,2.74662]
[1776472211941,55.14,77251.27,0.0,0.98525,1e-05,2.74662]
[1776472212036,55.14,77252.62,0.0,0.98526,1e-05,2.74533]
[1776472212192,55.14,77252.62,0.0,0.98526,1e-05,2.74533]
[1776472217360,55.15,77258.41,0.0,0.9853,1e-05,2.73953]
[1776472218367,55.15,77263.83,0.0,0.98534,1e-05,2.73227]
[1776472220015,55.15,77263.83,0.0,0.98534,1e-05,2.73227]
[1776472220207,55.15,77265.37,0.0,0.98536,1e-05,2.73059]
[1776472220389,55.15,77265.37,0.0,0.98536,1e-05,2.73059]
[1776472220439,55.15,77265.37,0.0,0.98536,1e-05,2.73059]
[1776472220516,55.16,77267.83,0.0,0.98537,1e-05,2.7276]
[1776472221391,55.16,77274.33,0.0,0.98543,1e-05,2.71885]
[1776472222398,55.16,77278.85,0.0,0.98547,1e-05,2.71296]
[1776472225364,55.17,77275.15,0.0,0.98542,1e-05,2.71988]
[1776472225446,55.17,77275.15,0.0,0.98542,1e-05,2.71988]
[1776472225730,55.17,77275.15,0.0,0.98542,1e-05,2.71988]
[1776472225940,55.17,77275.15,0.0,0.98542,1e-05,2.71988]
[1776472226041,55.17,77274.3,0.0,0.98541,1e-05,2.72163]
[1776472232468,55.18,77277.27,0.0,0.98544,1e-05,2.71704]
[1776472233991,55.18,77277.27,0.0,0.98544,1e-05,2.71704]
[1776472233993,55.18,77280.53,0.0,0.98547,1e-05,2.71283]
[1776472234197,55.18,77280.53,0.0,0.98547,1e-05,2.71283]
[1776472234930,55.18,77280.53,0.0,0.98547,1e-05,2.71283]
[1776472234940,55.18,77280.53,0.0,0.98547,1e-05,2.71283]
[1776472240524,55.18,77276.95,0.0,0.98543,1e-05,2.71925]
[1776472242098,55.18,77277.11,0.0,0.98543,1e-05,2.71923]
[1776472242200,55.18,77277.11,0.0,0.98543,1e-05,2.71923]
[1776472242358,55.18,77277.11,0.0,0.98543,1e-05,2.71923]
[1776472242447,55.18,77277.11,0.0,0.98543,1e-05,2.71923]
[1776472242538,55.19,77277.56,0.0,0.98543,1e-05,2.7188]
[1776472247574,55.19,77277.27,0.0,0.98542,1e-05,2.72026]
[1776472252533,55.19,77278.46,0.0,0.98543,1e-05,2.7194]
[1776472252703,55.19,77278.46,0.0,0.98543,1e-05,2.7194]
[1776472252742,55.19,77278.46,0.0,0.98543,1e-05,2.7194]
[1776472252936,55.19,77278.46,0.0,0.98543,1e-05,2.7194]
[1776472253037,55.2,77278.82,0.0,0.98543,1e-05,2.7193]
[1776472257644,55.2,77272.7,0.0,0.98537,1e-05,2.72887]
[1776472258380,55.2,77272.7,0.0,0.98537,1e-05,2.72887]
[1776472258444,55.2,77272.7,0.0,0.98537,1e-05,2.72887]
[1776472258798,55.2,77272.7,0.0,0.98537,1e-05,2.72887]
[1776472258940,55.2,77272.7,0.0,0.98537,1e-05,2.72887]
[1776472259024,55.2,77269.85,0.0,0.98534,1e-05,2.73333]
[1776472261672,55.21,77273.92,0.0,0.98537,1e-05,2.72853]
[1776472263886,55.21,77273.25,0.0,0.98536,1e-05,2.72999]
[1776472263945,55.21,77273.25,0.0,0.98536,1e-05,2.72999]
[1776472264039,55.21,77272.9,0.0,0.98535,1e-05,2.73152]
[1776472264104,55.21,77272.9,0.0,0.98535,1e-05,2.73152]
[1776472264203,55.21,77272.9,0.0,0.98535,1e-05,2.73152]
[1776472266707,55.22,77267.61,0.0,0.98529,1e-05,2.74011]
[1776472267899,55.22,77267.61,0.0,0.98529,1e-05,2.74011]
[1776472267948,55.22,77267.61,0.0,0.98529,1e-05,2.74011]
[1776472269071,55.22,77264.49,0.0,0.98526,1e-05,2.74558]
[1776472269080,55.22,77264.27,0.0,0.98526,1e-05,2.74638]
[1776472269197,55.22,77264.27,0.0,0.98526,1e-05,2.74638]
[1776472274764,55.24,77262.31,0.0,0.98522,1e-05,2.75207]
[1776472277176,55.24,77262.35,0.0,0.98521,1e-05,2.75295]
[1776472277194,55.24,77262.35,0.0,0.98521,1e-05,2.75295]
[1776472284834,55.26,77263.35,0.0,0.9852,1e-05,2.75528]
[1776472286557,55.26,77263.35,0.0,0.9852,1e-05,2.75528]
[1776472286698,55.26,77263.35,0.0,0.9852,1e-05,2.75528]
[1776472286830,55.26,77263.35,0.0,0.9852,1e-05,2.75528]
[1776472286941,55.26,77263.35,0.0,0.9852,1e-05,2.75528]
[1776472287029,55.26,77263.58,0.0,0.9852,1e-05,2.75589]
[1776472287856,55.26,77267.23,0.0,0.98523,1e-05,2.75111]
[1776472292119,55.27,77268.64,0.0,0.98524,1e-05,2.74937]
[1776472292195,55.27,77268.64,0.0,0.98524,1e-05,2.74937]
[1776472292249,55.27,77268.64,0.0,0.98524,1e-05,2.74937]
[1776472292441,55.27,77268.64,0.0,0.98524,1e-05,2.74937]
[1776472293898,55.27,77268.68,0.0,0.98523,1e-05,2.75026]
[1776472299624,55.28,77268.68,0.0,0.98522,1e-05,2.75168]
[1776472299699,55.28,77268.68,0.0,0.98522,1e-05,2.75168]
[1776472299939,55.28,77268.68,0.0,0.98522,1e-05,2.75168]
[1776472299940,55.29,77269.19,0.0,0.98522,1e-05,2.75236]
[1776472305982,55.3,77269.54,0.0,0.9852,1e-05,2.75466]
[1776472306989,55.3,77275.47,0.0,0.98525,1e-05,2.74661]
[1776472307655,55.3,77275.47,0.0,0.98525,1e-05,2.74661]
[1776472307697,55.3,77275.47,0.0,0.98525,1e-05,2.74661]
[1776472307996,55.3,77275.47,0.0,0.98525,1e-05,2.74661]
[1776472308029,55.3,77277.32,0.0,0.98527,1e-05,2.74444]
[1776472308191,55.3,77277.32,0.0,0.98527,1e-05,2.74444]
[1776472310693,55.31,77278.93,0.0,0.98528,1e-05,2.74309]
[1776472311027,55.31,77278.93,0.0,0.98528,1e-05,2.74309]
[1776472311106,55.31,77283.33,0.0,0.98531,1e-05,2.73728]
[1776472311207,55.31,77283.33,0.0,0.98531,1e-05,2.73728]
[1776472311655,55.31,77283.33,0.0,0.98531,1e-05,2.73728]
[1776472311694,55.31,77283.33,0.0,0.98531,1e-05,2.73728]
[1776472322095,55.32,77282.63,0.0,0.9853,1e-05,2.7401]
[1776472323841,55.32,77279.96,0.0,0.98527,1e-05,2.74441]
[1776472323940,55.32,77279.96,0.0,0.98527,1e-05,2.74441]
[1776472324109,55.32,77279.95,0.0,0.98527,1e-05,2.74491]
[1776472324231,55.32,77279.95,0.0,0.98527,1e-05,2.74491]
[1776472324443,55.32,77279.95,0.0,0.98527,1e-05,2.74491]
[1776472329868,55.33,77277.78,0.0,0.98523,1e-05,2.75042]
[1776472329940,55.33,77277.78,0.0,0.98523,1e-05,2.75042]
[1776472330150,55.33,77274.0,0.0,0.98519,1e-05,2.75631]
[1776472330992,55.33,77274.0,0.0,0.98519,1e-05,2.75631]
[1776472331197,55.34,77274.0,0.0,0.98519,1e-05,2.75677]
[1776472337199,55.35,77273.35,0.0,0.98517,1e-05,2.76043]
[1776472341947,55.36,77271.07,0.0,0.98514,1e-05,2.76548]
[1776472342038,55.36,77267.16,0.0,0.9851,1e-05,2.77155]
[1776472342202,55.36,77267.16,0.0,0.9851,1e-05,2.77155]
[1776472342559,55.36,77267.16,0.0,0.9851,1e-05,2.77155]
[1776472342699,55.36,77267.16,0.0,0.9851,1e-05,2.77155]
[1776472342767,55.36,77265.24,0.0,0.98508,1e-05,2.77432]
[1776472343261,55.36,77259.81,0.0,0.98503,1e-05,2.78259]
[1776472345022,55.36,77259.81,0.0,0.98503,1e-05,2.78259]
[1776472345123,55.36,77249.4,0.0,0.98492,1e-05,2.79847]
[1776472345199,55.36,77249.4,0.0,0.98492,1e-05,2.79847]
[1776472346074,55.36,77249.4,0.0,0.98492,1e-05,2.79847]
[1776472346167,55.36,77245.92,0.0,0.98489,1e-05,2.80391]
[1776472346196,55.36,77245.92,0.0,0.98489,1e-05,2.80391]
[1776472346282,55.36,77244.06,0.0,0.98487,1e-05,2.80661]
[1776472352068,55.37,77243.99,0.0,0.98486,1e-05,2.8082]
[1776472352199,55.37,77243.96,0.0,0.98487,1e-05,2.80735]
[1776472357359,55.38,77244.15,0.0,0.98486,1e-05,2.80896]
[1776472362394,55.39,77251.3,0.0,0.98491,1e-05,2.80044]
[1776472364451,55.39,77251.18,0.0,0.98491,1e-05,2.80101]
[1776472364704,55.39,77251.18,0.0,0.98491,1e-05,2.80101]
[1776472364883,55.39,77251.18,0.0,0.98491,1e-05,2.80101]
[1776472364942,55.39,77251.18,0.0,0.98491,1e-05,2.80101]
[1776472365037,55.4,77251.26,0.0,0.9849,1e-05,2.80169]
[1776472370450,55.4,77253.43,0.0,0.98491,1e-05,2.80053]
[1776472371517,55.4,77253.43,0.0,0.98491,1e-05,2.80053]
[1776472371704,55.4,77253.43,0.0,0.98491,1e-05,2.80053]
[1776472371799,55.41,77253.73,0.0,0.98491,1e-05,2.80089]
[1776472372234,55.41,77253.73,0.0,0.98491,1e-05,2.80089]
[1776472372441,55.41,77253.73,0.0,0.98491,1e-05,2.80089]
[1776472377499,55.42,77254.04,0.0,0.9849,1e-05,2.80243]
[1776472378464,55.42,77254.04,0.0,0.9849,1e-05,2.80243]
[1776472378703,55.42,77254.04,0.0,0.9849,1e-05,2.80243]
[1776472381210,55.42,77255.54,0.0,0.9849,1e-05,2.80144]
[1776472381441,55.42,77255.54,0.0,0.9849,1e-05,2.80144]
[1776472381527,55.42,77255.72,0.0,0.9849,1e-05,2.80158]
[1776472383990,55.42,77256.3,0.0,0.98491,1e-05,2.80113]
[1776472384203,55.42,77256.3,0.0,0.98491,1e-05,2.80113]
[1776472384039,55.43,77252.27,0.0,0.98486,1e-05,2.80778]
[1776472390590,55.44,77249.0,0.0,0.98482,1e-05,2.81482]
[1776472391228,55.44,77249.0,0.0,0.98482,1e-05,2.81482]
[1776472391439,55.44,77249.0,0.0,0.98482,1e-05,2.81482]
[1776472391756,55.44,77249.0,0.0,0.98482,1e-05,2.81482]
[1776472391940,55.44,77249.0,0.0,0.98482,1e-05,2.81482]
[1776472392025,55.44,77248.63,0.0,0.98481,1e-05,2.81611]
[1776472398000,55.45,77245.95,0.0,0.98478,1e-05,2.82151]
[1776472398194,55.45,77245.95,0.0,0.98478,1e-05,2.82151]
[1776472398038,55.45,77245.87,0.0,0.98477,1e-05,2.82236]
[1776472398444,55.45,77245.87,0.0,0.98477,1e-05,2.82236]
[1776472398701,55.45,77245.87,0.0,0.98477,1e-05,2.82236]
[1776472398763,55.45,77245.84,0.0,0.98477,1e-05,2.8224]
[1776472404688,55.46,77243.93,0.0,0.98474,1e-05,2.82736]
[1776472406705,55.46,77235.13,0.0,0.98465,1e-05,2.84097]
[1776472407598,55.46,77235.13,0.0,0.98465,1e-05,2.84097]
[1776472407695,55.46,77235.13,0.0,0.98465,1e-05,2.84097]
[1776472408208,55.46,77235.13,0.0,0.98465,1e-05,2.84097]
[1776472407712,55.46,77231.45,0.0,0.98461,1e-05,2.84673]
[1776472408281,55.46,77231.45,0.0,0.98461,1e-05,2.84673]
[1776472408719,55.47,77230.28,0.0,0.9846,1e-05,2.84878]
[1776472410713,55.47,77230.07,0.0,0.9846,1e-05,2.84941]
[1776472410939,55.47,77230.07,0.0,0.9846,1e-05,2.84941]
[1776472411037,55.47,77227.38,0.0,0.98458,1e-05,2.85234]
[1776472413377,55.47,77226.28,0.0,0.98456,1e-05,2.85426]
[1776472413440,55.47,77226.28,0.0,0.98456,1e-05,2.85426]
[1776472413754,55.47,77223.7,0.0,0.98454,1e-05,2.85837]
[1776472414719,55.47,77223.7,0.0,0.98454,1e-05,2.85837]
[1776472414944,55.47,77223.7,0.0,0.98454,1e-05,2.85837]
[1776472416775,55.48,77216.7,0.0,0.98447,1e-05,2.86961]
[1776472418971,55.48,77216.68,0.0,0.98446,1e-05,2.86993]
[1776472419203,55.48,77216.68,0.0,0.98446,1e-05,2.86993]
[1776472419789,55.48,77216.09,0.0,0.98445,1e-05,2.87135]
[1776472419931,55.48,77216.09,0.0,0.98445,1e-05,2.87135]
[1776472420032,55.48,77216.38,0.0,0.98446,1e-05,2.87119]
[1776472421810,55.48,77209.94,0.0,0.98439,1e-05,2.88101]
[1776472422293,55.48,77209.94,0.0,0.98439,1e-05,2.88101]
[1776472422357,55.48,77209.94,0.0,0.98439,1e-05,2.88101]
[1776472422817,55.48,77206.28,0.0,0.98436,1e-05,2.88672]
[1776472424831,55.49,77204.35,0.0,0.98433,1e-05,2.89009]
[1776472429866,55.49,77207.82,0.0,0.98436,1e-05,2.88613]
[1776472431392,55.49,77209.47,0.0,0.98437,1e-05,2.88391]
[1776472431437,55.49,77209.47,0.0,0.98437,1e-05,2.88391]
[1776472431880,55.49,77207.98,0.0,0.98436,1e-05,2.88638]
[1776472432440,55.49,77207.98,0.0,0.98436,1e-05,2.88638]
[1776472432689,55.49,77207.98,0.0,0.98436,1e-05,2.88638]
[1776472437922,55.5,77209.07,0.0,0.98436,1e-05,2.88651]
[1776472438774,55.5,77209.07,0.0,0.98436,1e-05,2.88651]
[1776472438941,55.5,77209.07,0.0,0.98436,1e-05,2.88651]
[1776472439000,55.5,77208.53,0.0,0.98435,1e-05,2.88756]
[1776472439936,55.5,77205.13,0.0,0.98432,1e-05,2.89287]
[1776472440943,55.5,77187.79,0.0,0.98415,1e-05,2.91901]
[1776472441655,55.5,77187.79,0.0,0.98415,1e-05,2.91901]
[1776472441696,55.5,77187.79,0.0,0.98415,1e-05,2.91901]
[1776472441950,55.5,77184.73,0.0,0.98412,1e-05,2.92379]
[1776472446934,55.51,77185.21,0.0,0.98412,1e-05,2.92377]
[1776472447164,55.51,77185.21,0.0,0.98412,1e-05,2.92377]
[1776472447190,55.51,77185.21,0.0,0.98412,1e-05,2.92377]
[1776472448999,55.51,77182.46,0.0,0.98409,1e-05,2.92844]
[1776472450571,55.51,77180.96,0.0,0.98407,1e-05,2.93086]
[1776472450700,55.51,77180.96,0.0,0.98407,1e-05,2.93086]
[1776472453027,55.51,77175.17,0.0,0.98401,1e-05,2.94006]
[1776472454239,55.51,77175.17,0.0,0.98401,1e-05,2.94006]
[1776472454034,55.51,77171.9,0.0,0.98398,1e-05,2.94514]
[1776472454444,55.51,77171.9,0.0,0.98398,1e-05,2.94514]
[1776472460076,55.51,77172.97,0.0,0.98399,1e-05,2.94258]
[1776472465113,55.5,77173.46,0.0,0.984,1e-05,2.94077]
[1776472466120,55.5,77170.99,0.0,0.98398,1e-05,2.94428]
[1776472467813,55.5,77168.87,0.0,0.98396,1e-05,2.94727]
[1776472467943,55.5,77168.87,0.0,0.98396,1e-05,2.94727]
[1776472468135,55.5,77168.45,0.0,0.98396,1e-05,2.94768]
[1776472468701,55.5,77168.45,0.0,0.98396,1e-05,2.94768]
[1776472468984,55.5,77168.45,0.0,0.98396,1e-05,2.94768]
[1776472469142,55.5,77165.86,0.0,0.98394,1e-05,2.95137]
[1776472470149,55.5,77162.59,0.0,0.98391,1e-05,2.95609]
[1776472471156,55.5,77159.08,0.0,0.98388,1e-05,2.95947]
[1776472473170,55.5,77156.13,0.0,0.98385,1e-05,2.96345]
[1776472474178,55.5,77144.99,0.0,0.98375,1e-05,2.98013]
[1776472475185,55.49,77141.78,0.0,0.98372,1e-05,2.98474]
[1776472476095,55.49,77141.78,0.0,0.98372,1e-05,2.98474]
[1776472476186,55.49,77141.78,0.0,0.98372,1e-05,2.98474]
[1776472476191,55.49,77145.27,0.0,0.98375,1e-05,2.97913]
[1776472477199,55.49,77147.87,0.0,0.98378,1e-05,2.97488]
[1776472478210,55.49,77138.96,0.0,0.98369,1e-05,2.98856]
[1776472478731,55.49,77138.96,0.0,0.98369,1e-05,2.98856]
[1776472479213,55.49,77127.39,0.0,0.98357,1e-05,3.00634]
[1776472480220,55.49,77130.02,0.0,0.9836,1e-05,3.00234]
[1776472481947,55.49,77132.33,0.0,0.98362,1e-05,2.99884]
[1776472482234,55.49,77133.04,0.0,0.98363,1e-05,2.9978]
[1776472487269,55.49,77127.32,0.0,0.98357,1e-05,3.00681]
[1776472488276,55.49,77123.27,0.0,0.98353,1e-05,3.01307]
[1776472489445,55.49,77123.27,0.0,0.98353,1e-05,3.01307]
[1776472490292,55.49,77076.62,0.0,0.98305,1e-05,3.08547]
[1776472491299,55.49,77080.47,0.0,0.98309,1e-05,3.07944]
[1776472492306,55.49,77083.14,0.0,0.98312,1e-05,3.07506]
[1776472492726,55.49,77083.14,0.0,0.98312,1e-05,3.07506]
[1776472493313,55.49,77088.4,0.0,0.98318,1e-05,3.06675]
[1776472496334,55.49,77095.23,0.0,0.98325,1e-05,3.0559]
[1776472497348,55.49,77097.89,0.0,0.98328,1e-05,3.05171]
[1776472499355,55.49,77100.73,0.0,0.98331,1e-05,3.0472]
[1776472501368,55.49,77105.54,0.0,0.98336,1e-05,3.03966]
[1776472504193,55.49,77106.48,0.0,0.98337,1e-05,3.03817]
[1776472504726,55.49,77108.26,0.0,0.98338,1e-05,3.03537]
[1776472504939,55.49,77108.26,0.0,0.98338,1e-05,3.03537]
[1776472510433,55.49,77108.04,0.0,0.98338,1e-05,3.03555]
[1776472515068,55.49,77109.41,0.0,0.9834,1e-05,3.03336]
[1776472515195,55.49,77109.41,0.0,0.9834,1e-05,3.03336]
[1776472515272,55.49,77115.66,0.0,0.98346,1e-05,3.02368]
[1776472515468,55.49,77119.63,0.0,0.9835,1e-05,3.01756]
[1776472516475,55.49,77114.07,0.0,0.98344,1e-05,3.02614]
[1776472517482,55.49,77110.53,0.0,0.98341,1e-05,3.03159]
[1776472518489,55.49,77107.88,0.0,0.98338,1e-05,3.03567]
[1776472522274,55.49,77105.68,0.0,0.98336,1e-05,3.03901]
[1776472522435,55.49,77106.27,0.0,0.98337,1e-05,3.03802]
[1776472522517,55.49,77110.01,0.0,0.9834,1e-05,3.03224]
[1776472524531,55.49,77113.13,0.0,0.98344,1e-05,3.02737]
[1776472528056,55.49,77113.77,0.0,0.98344,1e-05,3.02635]
[1776472528192,55.49,77113.77,0.0,0.98344,1e-05,3.02635]
[1776472528201,55.49,77116.35,0.0,0.98347,1e-05,3.02234]
[1776472529565,55.49,77120.75,0.0,0.98351,1e-05,3.01556]
[1776472533036,55.49,77120.77,0.0,0.98352,1e-05,3.01381]
[1776472535609,55.49,77125.69,0.0,0.98357,1e-05,3.00625]
[1776472540643,55.49,77128.39,0.0,0.9836,1e-05,3.00215]
[1776472543664,55.49,77132.9,0.0,0.98364,1e-05,2.9953]
[1776472544671,55.49,77136.56,0.0,0.98368,1e-05,2.98973]
[1776472546684,55.49,77140.79,0.0,0.98372,1e-05,2.98335]
[1776472548699,55.49,77135.73,0.0,0.98367,1e-05,2.99119]
[1776472549706,55.49,77131.82,0.0,0.98363,1e-05,2.99721]
[1776472550712,55.49,77129.07,0.0,0.9836,1e-05,3.00146]
[1776472557762,55.49,77128.49,0.0,0.9836,1e-05,3.0025]
[1776472560783,55.49,77123.5,0.0,0.98355,1e-05,3.01022]
[1776472561798,55.49,77105.41,0.0,0.98336,1e-05,3.03813]
[1776472562809,55.49,77098.56,0.0,0.98329,1e-05,3.04871]
[1776472567867,55.49,77093.48,0.0,0.98324,1e-05,3.05628]
[1776472568855,55.49,77082.06,0.0,0.98313,1e-05,3.07401]
[1776472569943,55.49,77082.06,0.0,0.98313,1e-05,3.07401]
[1776472570157,55.49,77082.06,0.0,0.98313,1e-05,3.07401]
[1776472570194,55.49,77082.06,0.0,0.98313,1e-05,3.07401]
[1776472570259,55.49,77080.49,0.0,0.98311,1e-05,3.07628]
[1776472570704,55.49,77080.49,0.0,0.98311,1e-05,3.07628]
[1776472572883,55.49,77073.01,0.0,0.98304,1e-05,3.08776]
[1776472573890,55.49,77066.61,0.0,0.98297,1e-05,3.09769]
[1776472575904,55.49,77068.54,0.0,0.98299,1e-05,3.09438]
[1776472576911,55.48,77073.25,0.0,0.98304,1e-05,3.08683]
[1776472578703,55.48,77074.74,0.0,0.98306,1e-05,3.08435]
[1776472578925,55.48,77080.96,0.0,0.98312,1e-05,3.07449]
[1776472581630,55.48,77082.69,0.0,0.98314,1e-05,3.07156]
[1776472581687,55.48,77082.69,0.0,0.98314,1e-05,3.07156]
[1776472586981,55.48,77083.27,0.0,0.98315,1e-05,3.07004]
[1776472587717,55.48,77083.27,0.0,0.98315,1e-05,3.07004]
[1776472587829,55.48,77083.27,0.0,0.98315,1e-05,3.07004]
[1776472587940,55.48,77083.27,0.0,0.98315,1e-05,3.07004]
[1776472588039,55.48,77083.27,0.0,0.98315,1e-05,3.06984]
[1776472592019,55.48,77072.4,0.0,0.98305,1e-05,3.08482]
[1776472593025,55.48,77065.96,0.0,0.98299,1e-05,3.09483]
[1776472594032,55.48,77066.32,0.0,0.98299,1e-05,3.09414]
[1776472594936,55.48,77066.32,0.0,0.98299,1e-05,3.09414]
[1776472594981,55.48,77066.32,0.0,0.98299,1e-05,3.09414]
[1776472595199,55.48,77066.32,0.0,0.98299,1e-05,3.09414]
[1776472595298,55.48,77065.88,0.0,0.98299,1e-05,3.09456]
[1776472601081,55.47,77065.52,0.0,0.98299,1e-05,3.09428]
[1776472606116,55.47,77066.83,0.0,0.98301,1e-05,3.09153]
[1776472606488,55.47,77066.83,0.0,0.98301,1e-05,3.09153]
[1776472606532,55.47,77066.83,0.0,0.98301,1e-05,3.09153]
[1776472606700,55.47,77066.83,0.0,0.98301,1e-05,3.09153]
[1776472607123,55.47,77068.75,0.0,0.98303,1e-05,3.08838]
[1776472609448,55.47,77071.0,0.0,0.98305,1e-05,3.08472]
[1776472609700,55.47,77072.85,0.0,0.98307,1e-05,3.0817]
[1776472610017,55.47,77072.85,0.0,0.98307,1e-05,3.0817]
[1776472610192,55.47,77072.85,0.0,0.98307,1e-05,3.0817]
[1776472610240,55.47,77074.47,0.0,0.98309,1e-05,3.07905]
[1776472615984,55.47,77076.17,0.0,0.98311,1e-05,3.07585]
[1776472616066,55.47,77076.17,0.0,0.98311,1e-05,3.07585]
[1776472616201,55.47,77076.17,0.0,0.98311,1e-05,3.07585]
[1776472616291,55.47,77075.15,0.0,0.9831,1e-05,3.07734]
[1776472622228,55.46,77078.62,0.0,0.98314,1e-05,3.07126]
[1776472624477,55.46,77081.06,0.0,0.98317,1e-05,3.06735]
[1776472624581,55.46,77081.26,0.0,0.98317,1e-05,3.06694]
[1776472624695,55.46,77081.26,0.0,0.98317,1e-05,3.06694]
[1776472625249,55.46,77081.48,0.0,0.98317,1e-05,3.06651]
[1776472629277,55.46,77076.06,0.0,0.98312,1e-05,3.07462]
[1776472630273,55.46,77076.06,0.0,0.98312,1e-05,3.07462]
[1776472630328,55.46,77076.06,0.0,0.98312,1e-05,3.07462]
[1776472630443,55.46,77076.06,0.0,0.98312,1e-05,3.07462]
[1776472630426,55.46,77075.55,0.0,0.98312,1e-05,3.07531]
[1776472635319,55.46,77079.76,0.0,0.98316,1e-05,3.06821]
[1776472635751,55.46,77079.76,0.0,0.98316,1e-05,3.06821]
[1776472635788,55.46,77079.76,0.0,0.98316,1e-05,3.06821]
[1776472635940,55.46,77079.76,0.0,0.98316,1e-05,3.06821]
[1776472636326,55.46,77082.33,0.0,0.98319,1e-05,3.06411]
[1776472641361,55.46,77081.35,0.0,0.98318,1e-05,3.06522]
[1776472642104,55.46,77081.35,0.0,0.98318,1e-05,3.06522]
[1776472642148,55.46,77081.35,0.0,0.98318,1e-05,3.06522]
[1776472642192,55.46,77081.35,0.0,0.98318,1e-05,3.06522]
[1776472642368,55.45,77077.25,0.0,0.98314,1e-05,3.07153]
[1776472647406,55.45,77077.96,0.0,0.98315,1e-05,3.06992]
[1776472649095,55.45,77078.36,0.0,0.98316,1e-05,3.0692]
[1776472649151,55.45,77078.36,0.0,0.98316,1e-05,3.0692]
[1776472649201,55.45,77078.36,0.0,0.98316,1e-05,3.0692]
[1776472649420,55.45,77078.42,0.0,0.98316,1e-05,3.06901]
[1776472654455,55.45,77074.83,0.0,0.98313,1e-05,3.0724]
[1776472655828,55.45,77073.17,0.0,0.98312,1e-05,3.0749]
[1776472655901,55.45,77073.17,0.0,0.98312,1e-05,3.0749]
[1776472655937,55.45,77073.17,0.0,0.98312,1e-05,3.0749]
[1776472656469,55.45,77071.91,0.0,0.9831,1e-05,3.07677]
[1776472658483,55.45,77067.6,0.0,0.98306,1e-05,3.0833]
[1776472660442,55.45,77066.31,0.0,0.98305,1e-05,3.08521]
[1776472660447,55.45,77066.31,0.0,0.98305,1e-05,3.08521]
[1776472660497,55.45,77062.93,0.0,0.98301,1e-05,3.09039]
[1776472660698,55.45,77062.93,0.0,0.98301,1e-05,3.09039]
[1776472666538,55.44,77065.27,0.0,0.98304,1e-05,3.08597]
[1776472670168,55.44,77068.6,0.0,0.98308,1e-05,3.08052]
[1776472670199,55.44,77068.6,0.0,0.98308,1e-05,3.08052]
[1776472670237,55.44,77068.6,0.0,0.98308,1e-05,3.08052]
[1776472670449,55.44,77068.6,0.0,0.98308,1e-05,3.08052]
[1776472670495,55.44,77069.15,0.0,0.98309,1e-05,3.07945]
[1776472675602,55.44,77071.84,0.0,0.98312,1e-05,3.07474]
[1776472681147,55.44,77074.84,0.0,0.98315,1e-05,3.06968]
[1776472681182,55.44,77074.84,0.0,0.98315,1e-05,3.06968]
[1776472681197,55.44,77074.84,0.0,0.98315,1e-05,3.06968]
[1776472681438,55.44,77074.84,0.0,0.98315,1e-05,3.06968]
[1776472681449,55.44,77075.91,0.0,0.98316,1e-05,3.06784]
[1776472684961,55.44,77077.21,0.0,0.98318,1e-05,3.06565]
[1776472685064,55.44,77090.74,0.0,0.98332,1e-05,3.04451]
[1776472685675,55.44,77114.16,0.0,0.98355,1e-05,3.00828]
[1776472686682,55.44,77117.99,0.0,0.98359,1e-05,3.00241]
[1776472688083,55.44,77117.99,0.0,0.98359,1e-05,3.00241]
[1776472691717,55.44,77123.9,0.0,0.98365,1e-05,2.99356]
[1776472692724,55.44,77131.36,0.0,0.98372,1e-05,2.9822]
[1776472693730,55.44,77135.83,0.0,0.98377,1e-05,2.97545]
[1776472694738,55.44,77139.88,0.0,0.98381,1e-05,2.96936]
[1776472697759,55.44,77153.46,0.0,0.98394,1e-05,2.94904]
[1776472698765,55.44,77160.91,0.0,0.98401,1e-05,2.93791]
[1776472702793,55.44,77165.39,0.0,0.98405,1e-05,2.93174]
[1776472705815,55.45,77159.41,0.0,0.98399,1e-05,2.94123]
[1776472707393,55.45,77159.41,0.0,0.98399,1e-05,2.94123]
[1776472707446,55.45,77159.41,0.0,0.98399,1e-05,2.94123]
[1776472707539,55.45,77156.4,0.0,0.98396,1e-05,2.94605]
[1776472707797,55.45,77156.4,0.0,0.98396,1e-05,2.94605]
[1776472707941,55.45,77156.4,0.0,0.98396,1e-05,2.94605]
[1776472712864,55.45,77149.38,0.0,0.9839,1e-05,2.95559]
[1776472714705,55.45,77148.44,0.0,0.98389,1e-05,2.95713]
[1776472714923,55.45,77148.44,0.0,0.98389,1e-05,2.95713]
[1776472714938,55.45,77148.44,0.0,0.98389,1e-05,2.95713]
[1776472715019,55.45,77147.78,0.0,0.98388,1e-05,2.95824]
[1776472719913,55.45,77139.87,0.0,0.9838,1e-05,2.97078]
[1776472721771,55.45,77136.61,0.0,0.98376,1e-05,2.97584]
[1776472721938,55.45,77136.61,0.0,0.98376,1e-05,2.97584]
[1776472721942,55.45,77136.61,0.0,0.98376,1e-05,2.97584]
[1776472722198,55.45,77136.61,0.0,0.98376,1e-05,2.97584]
[1776472722293,55.45,77135.02,0.0,0.98375,1e-05,2.97841]
[1776472727970,55.45,77137.89,0.0,0.98377,1e-05,2.9744]
[1776472729626,55.45,77139.0,0.0,0.98378,1e-05,2.97279]
[1776472729701,55.45,77139.0,0.0,0.98378,1e-05,2.97279]
[1776472729796,55.45,77139.0,0.0,0.98378,1e-05,2.97279]
[1776472729945,55.45,77139.0,0.0,0.98378,1e-05,2.97279]
[1776472729984,55.46,77139.88,0.0,0.98379,1e-05,2.97154]
[1776472733005,55.46,77143.81,0.0,0.98383,1e-05,2.96583]
[1776472733674,55.46,77143.81,0.0,0.98383,1e-05,2.96583]
[1776472733696,55.46,77143.81,0.0,0.98383,1e-05,2.96583]
[1776472733767,55.46,77143.81,0.0,0.98383,1e-05,2.96583]
[1776472733937,55.46,77143.81,0.0,0.98383,1e-05,2.96583]
[1776472734012,55.46,77147.33,0.0,0.98386,1e-05,2.96058]
[1776472735019,55.46,77151.36,0.0,0.9839,1e-05,2.95458]
[1776472738469,55.46,77148.86,0.0,0.98388,1e-05,2.95861]
[1776472738519,55.46,77148.86,0.0,0.98388,1e-05,2.95861]
[1776472738522,55.46,77147.08,0.0,0.98386,1e-05,2.96153]
[1776472738697,55.46,77147.08,0.0,0.98386,1e-05,2.96153]
[1776472744082,55.46,77143.83,0.0,0.98382,1e-05,2.967]
[1776472745082,55.46,77143.83,0.0,0.98382,1e-05,2.967]
[1776472745125,55.46,77143.83,0.0,0.98382,1e-05,2.967]
[1776472745191,55.46,77143.83,0.0,0.98382,1e-05,2.967]
[1776472745287,55.46,77143.38,0.0,0.98382,1e-05,2.96788]
[1776472749329,55.46,77144.87,0.0,0.98383,1e-05,2.96581]
[1776472749440,55.46,77144.87,0.0,0.98383,1e-05,2.96581]
[1776472749446,55.46,77144.87,0.0,0.98383,1e-05,2.96581]
[1776472749541,55.46,77147.08,0.0,0.98385,1e-05,2.96264]
[1776472749691,55.46,77147.08,0.0,0.98385,1e-05,2.96264]
[1776472755159,55.47,77151.92,0.0,0.98389,1e-05,2.95586]
[1776472761201,55.47,77153.62,0.0,0.98391,1e-05,2.95399]
[1776472766236,55.47,77151.51,0.0,0.98388,1e-05,2.95777]
[1776472771271,55.47,77151.33,0.0,0.98388,1e-05,2.957]
[1776472775139,55.48,77151.29,0.0,0.98388,1e-05,2.95728]
[1776472775196,55.48,77151.29,0.0,0.98388,1e-05,2.95728]
[1776472775406,55.48,77151.29,0.0,0.98388,1e-05,2.95728]
[1776472775447,55.48,77151.29,0.0,0.98388,1e-05,2.95728]
[1776472775507,55.48,77151.24,0.0,0.98388,1e-05,2.95757]
[1776472781341,55.48,77149.89,0.0,0.98386,1e-05,2.96025]
[1776472786376,55.48,77149.7,0.0,0.98386,1e-05,2.96105]
[1776472791228,55.48,77148.12,0.0,0.98384,1e-05,2.96386]
[1776472791396,55.48,77148.12,0.0,0.98384,1e-05,2.96386]
[1776472791446,55.48,77148.12,0.0,0.98384,1e-05,2.96386]
[1776472791538,55.48,77147.67,0.0,0.98384,1e-05,2.96464]
[1776472797602,55.48,77147.78,0.0,0.98383,1e-05,2.96485]
[1776472797654,55.49,77107.37,0.0,0.98343,1e-05,3.02695]
[1776472798465,55.49,77071.65,0.0,0.98306,1e-05,3.08251]
[1776472799472,55.48,77069.16,0.0,0.98304,1e-05,3.0863]
[1776472800887,55.48,77069.33,0.0,0.98304,1e-05,3.08591]
[1776472801486,55.48,77072.87,0.0,0.98308,1e-05,3.08024]
[1776472802494,55.48,77078.1,0.0,0.98313,1e-05,3.07195]
[1776472805519,55.48,77081.81,0.0,0.98317,1e-05,3.06597]
[1776472806525,55.48,77092.23,0.0,0.98328,1e-05,3.04956]
[1776472807535,55.48,77095.92,0.0,0.98332,1e-05,3.04378]
[1776472808542,55.48,77101.14,0.0,0.98337,1e-05,3.03564]
[1776472810557,55.48,77108.44,0.0,0.98344,1e-05,3.0243]
[1776472811564,55.48,77113.42,0.0,0.9835,1e-05,3.01662]
[1776472813578,55.48,77104.81,0.0,0.98341,1e-05,3.02991]
[1776472816599,55.48,77100.68,0.0,0.98337,1e-05,3.03625]
[1776472817071,55.48,77100.68,0.0,0.98337,1e-05,3.03625]
[1776472817136,55.48,77100.68,0.0,0.98337,1e-05,3.03625]
[1776472817201,55.48,77100.68,0.0,0.98337,1e-05,3.03625]
[1776472817606,55.48,77099.94,0.0,0.98336,1e-05,3.03737]
[1776472822641,55.48,77100.24,0.0,0.98336,1e-05,3.03677]
[1776472823157,55.48,77100.24,0.0,0.98336,1e-05,3.03677]
[1776472823196,55.48,77100.24,0.0,0.98336,1e-05,3.03677]
[1776472823237,55.48,77100.24,0.0,0.98336,1e-05,3.03677]
[1776472823448,55.48,77100.24,0.0,0.98336,1e-05,3.03677]
[1776472823648,55.48,77100.16,0.0,0.98336,1e-05,3.03687]
[1776472828683,55.48,77098.91,0.0,0.98335,1e-05,3.03862]
[1776472833718,55.48,77098.84,0.0,0.98336,1e-05,3.03679]
[1776472836566,55.48,77099.41,0.0,0.98337,1e-05,3.03586]
[1776472836694,55.48,77099.41,0.0,0.98337,1e-05,3.03586]
[1776472836702,55.48,77100.36,0.0,0.98338,1e-05,3.03431]
[1776472836942,55.48,77100.36,0.0,0.98338,1e-05,3.03431]
[1776472837042,55.48,77100.26,0.0,0.98338,1e-05,3.03447]
[1776472842780,55.48,77100.93,0.0,0.98338,1e-05,3.03318]
[1776472845396,55.48,77100.62,0.0,0.98338,1e-05,3.03362]
[1776472845439,55.48,77100.62,0.0,0.98338,1e-05,3.03362]
[1776472845453,55.48,77100.62,0.0,0.98338,1e-05,3.03362]
[1776472845694,55.48,77100.62,0.0,0.98338,1e-05,3.03362]
[1776472845498,55.48,77100.68,0.0,0.98338,1e-05,3.03343]
[1776472850837,55.48,77101.46,0.0,0.98339,1e-05,3.03199]
[1776472855872,55.47,77102.55,0.0,0.9834,1e-05,3.03008]
[1776472858985,55.47,77103.1,0.0,0.98341,1e-05,3.02914]
[1776472859191,55.47,77103.1,0.0,0.98341,1e-05,3.02914]
[1776472859196,55.47,77103.1,0.0,0.98341,1e-05,3.02914]
[1776472859441,55.47,77103.1,0.0,0.98341,1e-05,3.02914]
[1776472859454,55.47,77102.43,0.0,0.9834,1e-05,3.03008]
[1776472864934,55.47,77101.55,0.0,0.9834,1e-05,3.03119]
[1776472868963,55.47,77094.43,0.0,0.98333,1e-05,3.04203]
[1776472869787,55.47,77094.43,0.0,0.98333,1e-05,3.04203]
[1776472869928,55.47,77094.43,0.0,0.98333,1e-05,3.04203]
[1776472869942,55.47,77094.43,0.0,0.98333,1e-05,3.04203]
[1776472870129,55.47,77087.93,0.0,0.98326,1e-05,3.05205]
[1776472877020,55.47,77087.09,0.0,0.98326,1e-05,3.05274]
[1776472882055,55.47,77083.45,0.0,0.98322,1e-05,3.05796]
[1776472882813,55.47,77083.45,0.0,0.98322,1e-05,3.05796]
[1776472882948,55.47,77083.45,0.0,0.98322,1e-05,3.05796]
[1776472882973,55.47,77083.45,0.0,0.98322,1e-05,3.05796]
[1776472883198,55.47,77083.45,0.0,0.98322,1e-05,3.05796]
[1776472883233,55.47,77083.31,0.0,0.98322,1e-05,3.05808]
[1776472891118,55.46,77080.76,0.0,0.98321,1e-05,3.05951]
[1776472892022,55.46,77080.76,0.0,0.98321,1e-05,3.05951]
[1776472892121,55.46,77080.76,0.0,0.98321,1e-05,3.05951]
[1776472892195,55.46,77080.76,0.0,0.98321,1e-05,3.05951]
[1776472892286,55.46,77080.47,0.0,0.98321,1e-05,3.05986]
[1776472898382,55.46,77079.44,0.0,0.9832,1e-05,3.06099]
[1776472898440,55.46,77079.44,0.0,0.9832,1e-05,3.06099]
[1776472902008,55.46,77078.84,0.0,0.98319,1e-05,3.06154]
[1776472902199,55.46,77078.84,0.0,0.98319,1e-05,3.06154]
[1776472902229,55.46,77079.02,0.0,0.9832,1e-05,3.06116]
[1776472903144,55.46,77079.02,0.0,0.9832,1e-05,3.06116]
[1776472903206,55.46,77079.02,0.0,0.9832,1e-05,3.06116]
[1776472903296,55.46,77088.29,0.0,0.98329,1e-05,3.04663]
[1776472904210,55.46,77096.73,0.0,0.98338,1e-05,3.03347]
[1776472906223,55.46,77096.72,0.0,0.98338,1e-05,3.0334]
[1776472907906,55.46,77097.24,0.0,0.98339,1e-05,3.03255]
[1776472907943,55.46,77097.24,0.0,0.98339,1e-05,3.03255]
[1776472913272,55.46,77097.57,0.0,0.98339,1e-05,3.0318]
[1776472919323,55.46,77098.71,0.0,0.9834,1e-05,3.02983]
[1776472927506,55.46,77098.12,0.0,0.9834,1e-05,3.03061]
[1776472931604,55.45,77097.46,0.0,0.98339,1e-05,3.03143]
[1776472931692,55.45,77097.46,0.0,0.98339,1e-05,3.03143]
[1776472931705,55.45,77096.04,0.0,0.98338,1e-05,3.03357]
[1776472931820,55.45,77096.04,0.0,0.98338,1e-05,3.03357]
[1776472931942,55.45,77096.04,0.0,0.98338,1e-05,3.03357]
[1776472937449,55.45,77093.19,0.0,0.98335,1e-05,3.03773]
[1776472940174,55.45,77091.2,0.0,0.98333,1e-05,3.04072]
[1776472940194,55.45,77091.2,0.0,0.98333,1e-05,3.04072]
[1776472940241,55.45,77091.2,0.0,0.98333,1e-05,3.04072]
[1776472940441,55.45,77091.2,0.0,0.98333,1e-05,3.04072]
[1776472940470,55.45,77088.75,0.0,0.98331,1e-05,3.04447]
[1776472943491,55.45,77093.19,0.0,0.98335,1e-05,3.03741]
[1776472947312,55.45,77093.68,0.0,0.98336,1e-05,3.03651]
[1776472947438,55.45,77093.68,0.0,0.98336,1e-05,3.03651]
[1776472947445,55.45,77093.68,0.0,0.98336,1e-05,3.03651]
[1776472947692,55.45,77093.68,0.0,0.98336,1e-05,3.03651]
[1776472947755,55.45,77093.91,0.0,0.98336,1e-05,3.03611]
[1776472950541,55.45,77097.12,0.0,0.9834,1e-05,3.031]
[1776472953702,55.45,77098.01,0.0,0.98341,1e-05,3.02784]
[1776472953811,55.45,77098.01,0.0,0.98341,1e-05,3.02784]
[1776472953803,55.45,77097.88,0.0,0.98341,1e-05,3.02801]
[1776472953936,55.45,77097.88,0.0,0.98341,1e-05,3.02801]
[1776472954569,55.45,77097.58,0.0,0.98341,1e-05,3.02844]
[1776472960611,55.45,77096.76,0.0,0.9834,1e-05,3.02951]
[1776472965646,55.45,77096.58,0.0,0.9834,1e-05,3.02963]
[1776472971688,55.45,77096.51,0.0,0.9834,1e-05,3.02954]
[1776472977731,55.45,77096.59,0.0,0.9834,1e-05,3.02923]
[1776472982765,55.45,77096.35,0.0,0.9834,1e-05,3.02944]
[1776472988809,55.45,77095.92,0.0,0.9834,1e-05,3.02991]
[1776472991849,55.45,77096.54,0.0,0.98341,1e-05,3.02889]
[1776472991941,55.45,77096.62,0.0,0.98341,1e-05,3.02873]
[1776472992055,55.45,77096.62,0.0,0.98341,1e-05,3.02873]
[1776472992191,55.45,77096.62,0.0,0.98341,1e-05,3.02873]
[1776472993844,55.45,77096.33,0.0,0.9834,1e-05,3.02912]
[1776472998880,55.44,77095.48,0.0,0.9834,1e-05,3.03027]
[1776473003915,55.44,77095.54,0.0,0.9834,1e-05,3.03001]
[1776473013988,55.44,77095.54,0.0,0.98341,1e-05,3.02794]
[1776473016232,55.44,77095.54,0.0,0.98341,1e-05,3.02794]
[1776473016407,55.44,77095.54,0.0,0.98341,1e-05,3.02794]
[1776473016440,55.44,77095.54,0.0,0.98341,1e-05,3.02794]
[1776473016465,55.44,77101.74,0.0,0.98347,1e-05,3.0183]
[1776473017010,55.44,77108.67,0.0,0.98354,1e-05,3.00762]
[1776473022045,55.44,77108.56,0.0,0.98354,1e-05,3.00785]
[1776473023846,55.44,77102.52,0.0,0.98348,1e-05,3.01717]
[1776473024133,55.44,77102.52,0.0,0.98348,1e-05,3.01717]
[1776473024190,55.44,77102.52,0.0,0.98348,1e-05,3.01717]
[1776473024234,55.44,77098.62,0.0,0.98344,1e-05,3.02319]
[1776473024942,55.44,77098.62,0.0,0.98344,1e-05,3.02319]
[1776473025067,55.44,77098.95,0.0,0.98344,1e-05,3.02267]
[1776473029608,55.44,77098.76,0.0,0.98344,1e-05,3.02292]
[1776473029693,55.44,77098.76,0.0,0.98344,1e-05,3.02292]
[1776473035483,55.44,77101.4,0.0,0.98347,1e-05,3.0188]
[1776473037097,55.44,77101.5,0.0,0.98347,1e-05,3.01864]
[1776473037193,55.44,77101.5,0.0,0.98347,1e-05,3.01864]
[1776473037198,55.44,77101.24,0.0,0.98347,1e-05,3.01904]
[1776473043194,55.44,77101.96,0.0,0.98348,1e-05,3.01792]
[1776473048229,55.44,77105.2,0.0,0.98351,1e-05,3.01294]
[1776473054271,55.44,77108.89,0.0,0.98355,1e-05,3.00735]
[1776473061319,55.44,77109.46,0.0,0.98355,1e-05,3.00667]
[1776473066355,55.44,77109.06,0.0,0.98354,1e-05,3.00743]
[1776473073404,55.44,77107.97,0.0,0.98354,1e-05,3.00756]
[1776473078439,55.45,77107.97,0.0,0.98354,1e-05,3.0077]
[1776473084481,55.45,77102.84,0.0,0.98349,1e-05,3.01579]
[1776473086495,55.45,77098.03,0.0,0.98344,1e-05,3.02326]
[1776473089516,55.45,77093.87,0.0,0.9834,1e-05,3.02969]
[1776473092537,55.45,77087.4,0.0,0.98333,1e-05,3.03968]
[1776473094569,55.45,77080.55,0.0,0.98326,1e-05,3.05027]
[1776473095227,55.45,77080.55,0.0,0.98326,1e-05,3.05027]
[1776473095567,55.45,77058.16,0.0,0.98303,1e-05,3.08523]
[1776473096574,55.45,77047.58,0.0,0.98292,1e-05,3.10183]
[1776473097581,55.44,77047.85,0.0,0.98292,1e-05,3.10128]
[1776473098542,55.44,77047.85,0.0,0.98292,1e-05,3.10128]
[1776473098588,55.44,77047.81,0.0,0.98293,1e-05,3.1012]
[1776473103623,55.44,77049.94,0.0,0.98295,1e-05,3.09714]
[1776473107651,55.44,77057.35,0.0,0.98303,1e-05,3.08495]
[1776473108688,55.44,77057.35,0.0,0.98303,1e-05,3.08495]
[1776473108732,55.44,77066.11,0.0,0.98312,1e-05,3.07097]
[1776473109664,55.44,77068.76,0.0,0.98315,1e-05,3.06674]
[1776473111679,55.44,77061.83,0.0,0.98308,1e-05,3.07743]
[1776473113178,55.44,77059.57,0.0,0.98306,1e-05,3.08088]
[1776473113438,55.44,77059.57,0.0,0.98306,1e-05,3.08088]
[1776473113693,55.44,77058.41,0.0,0.98305,1e-05,3.0826]
[1776473118635,55.43,77058.91,0.0,0.98306,1e-05,3.08141]
[1776473118687,55.43,77058.91,0.0,0.98306,1e-05,3.08141]
[1776473118728,55.43,77054.01,0.0,0.98301,1e-05,3.08901]
[1776473122436,55.43,77050.26,0.0,0.98297,1e-05,3.09457]
[1776473122700,55.43,77050.26,0.0,0.98297,1e-05,3.09457]
[1776473122761,55.43,77048.13,0.0,0.98295,1e-05,3.0978]
[1776473125782,55.43,77052.51,0.0,0.983,1e-05,3.09055]
[1776473130692,55.43,77052.8,0.0,0.983,1e-05,3.08967]
[1776473132832,55.43,77047.17,0.0,0.98295,1e-05,3.09649]
[1776473133839,55.43,77042.54,0.0,0.98291,1e-05,3.10368]
[1776473134846,55.43,77036.41,0.0,0.98284,1e-05,3.11324]
[1776473136860,55.43,77030.13,0.0,0.98278,1e-05,3.1229]
[1776473137867,55.43,77020.95,0.0,0.98268,1e-05,3.13733]
[1776473138874,55.42,77021.28,0.0,0.98269,1e-05,3.13662]
[1776473139881,55.42,77016.4,0.0,0.98264,1e-05,3.14421]
[1776473142401,55.43,77016.32,0.0,0.98263,1e-05,3.14468]
[1776473142442,55.43,77016.32,0.0,0.98263,1e-05,3.14468]
[1776473142460,55.43,77016.32,0.0,0.98263,1e-05,3.14468]
[1776473142700,55.43,77016.32,0.0,0.98263,1e-05,3.14468]
[1776473142904,55.43,77016.18,0.0,0.98263,1e-05,3.14544]
[1776473146932,55.44,77020.48,0.0,0.98266,1e-05,3.14075]
[1776473151967,55.45,77020.97,0.0,0.98265,1e-05,3.14269]
[1776473153519,55.45,77020.97,0.0,0.98265,1e-05,3.14269]
[1776473153582,55.45,77020.97,0.0,0.98265,1e-05,3.14269]
[1776473153691,55.45,77020.97,0.0,0.98265,1e-05,3.14269]
[1776473153982,55.45,77021.34,0.0,0.98265,1e-05,3.14318]
[1776473161030,55.47,77023.51,0.0,0.98264,1e-05,3.1435]
[1776473162036,55.47,77031.34,0.0,0.98272,1e-05,3.13158]
[1776473163623,55.47,77031.34,0.0,0.98272,1e-05,3.13158]
[1776473163697,55.47,77031.34,0.0,0.98272,1e-05,3.13158]
[1776473163836,55.47,77031.34,0.0,0.98272,1e-05,3.13158]
[1776473163957,55.47,77031.34,0.0,0.98272,1e-05,3.13158]
[1776473163937,55.47,77031.86,0.0,0.98272,1e-05,3.13187]
[1776473166065,55.48,77037.89,0.0,0.98278,1e-05,3.12343]
[1776473167982,55.48,77037.89,0.0,0.98278,1e-05,3.12343]
[1776473168040,55.48,77039.71,0.0,0.98279,1e-05,3.1217]
[1776473168080,55.48,77039.71,0.0,0.98279,1e-05,3.1217]
[1776473168190,55.48,77039.71,0.0,0.98279,1e-05,3.1217]
[1776473172932,55.49,77042.15,0.0,0.9828,1e-05,3.11956]
[1776473172973,55.49,77042.36,0.0,0.9828,1e-05,3.12039]
[1776473173193,55.49,77042.36,0.0,0.9828,1e-05,3.12039]
[1776473173444,55.49,77042.36,0.0,0.9828,1e-05,3.12039]
[1776473173688,55.49,77042.36,0.0,0.9828,1e-05,3.12039]
[1776473179156,55.51,77043.32,0.0,0.98279,1e-05,3.12237]
[1776473181465,55.51,77043.39,0.0,0.98278,1e-05,3.12284]
[1776473181652,55.51,77043.39,0.0,0.98278,1e-05,3.12284]
[1776473181695,55.51,77043.39,0.0,0.98278,1e-05,3.12284]
[1776473181753,55.52,77043.47,0.0,0.98278,1e-05,3.12387]
[1776473183186,55.52,77053.46,0.0,0.98288,1e-05,3.10866]
[1776473184193,55.52,77055.57,0.0,0.98289,1e-05,3.10594]
[1776473186548,55.52,77057.65,0.0,0.98291,1e-05,3.10327]
[1776473186700,55.52,77057.65,0.0,0.98291,1e-05,3.10327]
[1776473186865,55.52,77057.65,0.0,0.98291,1e-05,3.10327]
[1776473186942,55.52,77057.65,0.0,0.98291,1e-05,3.10327]
[1776473186966,55.53,77057.92,0.0,0.98291,1e-05,3.10407]
[1776473192250,55.54,77065.67,0.0,0.98298,1e-05,3.09319]
[1776473194025,55.54,77065.67,0.0,0.98298,1e-05,3.09319]
[1776473194191,55.54,77067.33,0.0,0.98299,1e-05,3.09122]
[1776473194351,55.54,77067.33,0.0,0.98299,1e-05,3.09122]
[1776473194441,55.54,77067.33,0.0,0.98299,1e-05,3.09122]
[1776473194540,55.55,77067.3,0.0,0.98299,1e-05,3.0919]
[1776473200307,55.56,77067.45,0.0,0.98296,1e-05,3.09541]
[1776473208362,55.58,77067.22,0.0,0.98293,1e-05,3.10068]
[1776473213721,55.58,77067.22,0.0,0.98293,1e-05,3.10068]
[1776473213942,55.58,77067.22,0.0,0.98293,1e-05,3.10068]
[1776473213995,55.58,77067.22,0.0,0.98293,1e-05,3.10068]
[1776473214036,55.6,77067.14,0.0,0.98291,1e-05,3.10443]
[1776473214201,55.6,77067.14,0.0,0.98291,1e-05,3.10443]
[1776473219440,55.61,77068.81,0.0,0.9829,1e-05,3.10479]
[1776473224475,55.62,77068.83,0.0,0.98288,1e-05,3.10771]
[1776473225482,55.62,77074.51,0.0,0.98294,1e-05,3.09937]
[1776473226489,55.63,77078.42,0.0,0.98298,1e-05,3.09383]
[1776473227487,55.63,77078.42,0.0,0.98298,1e-05,3.09383]
[1776473227692,55.63,77078.42,0.0,0.98298,1e-05,3.09383]
[1776473227957,55.63,77078.42,0.0,0.98298,1e-05,3.09383]
[1776473228046,55.63,77078.46,0.0,0.98297,1e-05,3.09499]
[1776473228193,55.63,77078.46,0.0,0.98297,1e-05,3.09499]
[1776473233538,55.64,77079.84,0.0,0.98296,1e-05,3.09584]
[1776473237664,55.65,77079.74,0.0,0.98296,1e-05,3.0972]
[1776473237699,55.65,77079.74,0.0,0.98296,1e-05,3.0972]
[1776473238072,55.65,77079.74,0.0,0.98296,1e-05,3.0972]
[1776473237765,55.65,77079.74,0.0,0.98295,1e-05,3.09839]
[1776473238193,55.65,77079.74,0.0,0.98295,1e-05,3.09839]
[1776473246629,55.67,77079.69,0.0,0.98291,1e-05,3.10373]
[1776473249652,55.68,77088.0,0.0,0.98299,1e-05,3.09242]
[1776473250659,55.68,77095.56,0.0,0.98307,1e-05,3.08045]
[1776473251780,55.68,77095.56,0.0,0.98307,1e-05,3.08045]
[1776473251952,55.68,77095.56,0.0,0.98307,1e-05,3.08045]
[1776473251991,55.68,77096.8,0.0,0.98309,1e-05,3.07652]
[1776473252218,55.68,77096.8,0.0,0.98309,1e-05,3.07652]
[1776473252441,55.68,77096.8,0.0,0.98309,1e-05,3.07652]
[1776473257708,55.68,77097.07,0.0,0.9831,1e-05,3.07554]
[1776473259726,55.68,77099.22,0.0,0.98312,1e-05,3.07208]
[1776473259950,55.68,77099.22,0.0,0.98312,1e-05,3.07208]
[1776473260142,55.68,77099.22,0.0,0.98312,1e-05,3.07208]
[1776473260027,55.68,77100.65,0.0,0.98314,1e-05,3.06964]
[1776473260191,55.68,77100.65,0.0,0.98314,1e-05,3.06964]
[1776473262743,55.68,77106.86,0.0,0.9832,1e-05,3.05979]
[1776473263750,55.67,77112.91,0.0,0.98326,1e-05,3.05031]
[1776473264757,55.67,77120.92,0.0,0.98335,1e-05,3.03784]
[1776473266449,55.67,77122.22,0.0,0.98336,1e-05,3.03577]
[1776473266697,55.67,77122.22,0.0,0.98336,1e-05,3.03577]
[1776473266771,55.67,77122.23,0.0,0.98336,1e-05,3.03571]
[1776473267743,55.67,77122.23,0.0,0.98336,1e-05,3.03571]
[1776473267949,55.67,77122.23,0.0,0.98336,1e-05,3.03571]
[1776473273820,55.67,77124.25,0.0,0.98338,1e-05,3.03239]
[1776473278759,55.67,77127.09,0.0,0.98341,1e-05,3.02791]
[1776473278953,55.67,77127.09,0.0,0.98341,1e-05,3.02791]
[1776473278969,55.67,77129.38,0.0,0.98343,1e-05,3.02437]
[1776473279195,55.67,77129.38,0.0,0.98343,1e-05,3.02437]
[1776473279451,55.67,77129.38,0.0,0.98343,1e-05,3.02437]
[1776473283017,55.67,77131.68,0.0,0.98346,1e-05,3.02082]
[1776473283041,55.67,77138.16,0.0,0.98352,1e-05,3.01087]
[1776473283199,55.67,77138.16,0.0,0.98352,1e-05,3.01087]
[1776473283478,55.67,77138.16,0.0,0.98352,1e-05,3.01087]
[1776473283695,55.67,77138.16,0.0,0.98352,1e-05,3.01087]
[1776473287918,55.67,77142.81,0.0,0.98357,1e-05,3.00386]
[1776473290180,55.67,77140.56,0.0,0.98354,1e-05,3.00737]
[1776473290204,55.67,77140.56,0.0,0.98354,1e-05,3.00737]
[1776473290696,55.67,77140.56,0.0,0.98354,1e-05,3.00737]
[1776473290950,55.67,77140.56,0.0,0.98354,1e-05,3.00737]
[1776473291049,55.67,77140.39,0.0,0.98354,1e-05,3.00766]
[1776473296981,55.67,77132.51,0.0,0.98346,1e-05,3.0199]
[1776473299044,55.67,77132.52,0.0,0.98346,1e-05,3.01989]
[1776473299145,55.67,77132.52,0.0,0.98346,1e-05,3.0199]
[1776473299199,55.67,77132.52,0.0,0.98346,1e-05,3.0199]
[1776473299445,55.67,77132.52,0.0,0.98346,1e-05,3.0199]
[1776473299692,55.67,77132.52,0.0,0.98346,1e-05,3.0199]
[1776473302016,55.67,77137.76,0.0,0.98352,1e-05,3.01186]
[1776473307051,55.67,77137.84,0.0,0.98352,1e-05,3.01184]
[1776473307917,55.67,77137.84,0.0,0.98352,1e-05,3.01184]
[1776473307941,55.67,77137.84,0.0,0.98352,1e-05,3.01184]
[1776473308058,55.67,77138.27,0.0,0.98352,1e-05,3.0112]
[1776473308267,55.67,77138.27,0.0,0.98352,1e-05,3.0112]
[1776473308443,55.67,77138.27,0.0,0.98352,1e-05,3.0112]
[1776473314102,55.68,77137.5,0.0,0.98352,1e-05,3.01078]
[1776473317321,55.68,77135.32,0.0,0.9835,1e-05,3.01419]
[1776473317446,55.68,77135.32,0.0,0.9835,1e-05,3.01419]
[1776473317690,55.68,77135.32,0.0,0.9835,1e-05,3.01419]
[1776473317940,55.68,77135.32,0.0,0.9835,1e-05,3.01419]
[1776473318129,55.68,77135.38,0.0,0.9835,1e-05,3.01411]
[1776473323165,55.68,77135.03,0.0,0.98349,1e-05,3.01473]
[1776473323458,55.68,77135.03,0.0,0.98349,1e-05,3.01473]
[1776473323697,55.68,77135.03,0.0,0.98349,1e-05,3.01473]
[1776473324172,55.68,77135.21,0.0,0.9835,1e-05,3.01447]
[1776473326630,55.68,77137.13,0.0,0.98352,1e-05,3.01156]
[1776473326692,55.68,77137.13,0.0,0.98352,1e-05,3.01156]
[1776473332189,55.68,77139.38,0.0,0.98354,1e-05,3.0082]
[1776473332441,55.68,77142.33,0.0,0.98357,1e-05,3.00371]
[1776473332988,55.68,77142.33,0.0,0.98357,1e-05,3.00371]
[1776473333201,55.68,77142.33,0.0,0.98357,1e-05,3.00371]
[1776473333038,55.68,77145.37,0.0,0.9836,1e-05,2.99914]
[1776473338270,55.68,77143.6,0.0,0.98358,1e-05,3.00204]
[1776473341403,55.68,77143.57,0.0,0.98358,1e-05,3.00216]
[1776473341452,55.68,77143.57,0.0,0.98358,1e-05,3.00216]
[1776473341932,55.68,77143.57,0.0,0.98358,1e-05,3.00216]
[1776473342194,55.68,77143.57,0.0,0.98358,1e-05,3.00216]
[1776473341949,55.68,77144.04,0.0,0.98358,1e-05,3.00151]
[1776473349347,55.68,77144.75,0.0,0.98359,1e-05,3.00067]
[1776473354383,55.68,77144.86,0.0,0.98359,1e-05,3.00067]
[1776473356175,55.68,77144.86,0.0,0.98359,1e-05,3.00067]
[1776473356193,55.68,77144.86,0.0,0.98359,1e-05,3.00067]
[1776473356965,55.68,77144.86,0.0,0.98359,1e-05,3.00067]
[1776473357024,55.68,77144.86,0.0,0.98359,1e-05,3.00074]
[1776473357403,55.68,77149.51,0.0,0.98363,1e-05,2.99366]
[1776473358411,55.68,77163.5,0.0,0.98377,1e-05,2.97241]
[1776473359418,55.68,77175.25,0.0,0.98389,1e-05,2.95471]
[1776473360974,55.68,77175.25,0.0,0.98389,1e-05,2.95471]
[1776473361258,55.68,77180.97,0.0,0.98394,1e-05,2.94632]
[1776473361432,55.68,77182.28,0.0,0.98395,1e-05,2.94435]
[1776473363049,55.68,77182.28,0.0,0.98395,1e-05,2.94435]
[1776473368504,55.69,77178.63,0.0,0.98391,1e-05,2.95076]
[1776473369511,55.69,77173.76,0.0,0.98386,1e-05,2.95824]
[1776473370518,55.69,77170.17,0.0,0.98383,1e-05,2.96377]
[1776473371421,55.69,77170.17,0.0,0.98383,1e-05,2.96377]
[1776473371441,55.69,77170.17,0.0,0.98383,1e-05,2.96377]
[1776473372137,55.69,77170.17,0.0,0.98383,1e-05,2.96377]
[1776473372196,55.69,77170.17,0.0,0.98383,1e-05,2.96377]
[1776473372181,55.69,77172.85,0.0,0.98386,1e-05,2.95822]
[1776473376513,55.69,77172.6,0.0,0.98386,1e-05,2.95891]
[1776473376699,55.69,77172.6,0.0,0.98386,1e-05,2.95891]
[1776473379590,55.69,77173.81,0.0,0.98387,1e-05,2.95741]
[1776473379693,55.69,77173.81,0.0,0.98387,1e-05,2.95741]
[1776473379793,55.69,77173.78,0.0,0.98387,1e-05,2.95756]
[1776473380433,55.69,77173.78,0.0,0.98387,1e-05,2.95756]
[1776473380701,55.69,77173.78,0.0,0.98387,1e-05,2.95756]
[1776473385800,55.69,77176.46,0.0,0.98389,1e-05,2.95405]
[1776473385939,55.69,77176.46,0.0,0.98389,1e-05,2.95405]
[1776473386038,55.69,77179.37,0.0,0.98392,1e-05,2.9499]
[1776473386552,55.69,77179.37,0.0,0.98392,1e-05,2.9499]
[1776473386699,55.69,77179.37,0.0,0.98392,1e-05,2.9499]
[1776473389655,55.7,77184.46,0.0,0.98396,1e-05,2.9426]
[1776473393079,55.7,77183.87,0.0,0.98396,1e-05,2.94376]
[1776473393198,55.7,77183.87,0.0,0.98396,1e-05,2.94376]
[1776473393181,55.7,77185.47,0.0,0.98397,1e-05,2.94161]
[1776473393839,55.7,77185.47,0.0,0.98397,1e-05,2.94161]
[1776473393943,55.7,77185.47,0.0,0.98397,1e-05,2.94161]
[1776473394042,55.7,77185.72,0.0,0.98397,1e-05,2.94137]
[1776473396704,55.7,77188.7,0.0,0.984,1e-05,2.93716]
[1776473400732,55.7,77196.63,0.0,0.98407,1e-05,2.92581]
[1776473402746,55.7,77193.65,0.0,0.98404,1e-05,2.9306]
[1776473403823,55.7,77193.65,0.0,0.98404,1e-05,2.9306]
[1776473403845,55.7,77193.65,0.0,0.98404,1e-05,2.9306]
[1776473403862,55.7,77192.5,0.0,0.98403,1e-05,2.93248]
[1776473405534,55.7,77190.79,0.0,0.98401,1e-05,2.93519]
[1776473405695,55.7,77190.79,0.0,0.98401,1e-05,2.93519]
[1776473410803,55.71,77186.87,0.0,0.98397,1e-05,2.94193]
[1776473411786,55.71,77186.87,0.0,0.98397,1e-05,2.94193]
[1776473411937,55.71,77186.87,0.0,0.98397,1e-05,2.94193]
[1776473411989,55.71,77186.25,0.0,0.98396,1e-05,2.94299]
[1776473412675,55.71,77186.25,0.0,0.98396,1e-05,2.94299]
[1776473412695,55.71,77186.25,0.0,0.98396,1e-05,2.94299]
[1776473416291,55.71,77184.28,0.0,0.98394,1e-05,2.94633]
[1776473415838,55.71,77181.35,0.0,0.98391,1e-05,2.95086]
[1776473416437,55.71,77181.35,0.0,0.98391,1e-05,2.95086]
[1776473416822,55.71,77181.35,0.0,0.98391,1e-05,2.95086]
[1776473416942,55.71,77181.35,0.0,0.98391,1e-05,2.95086]
[1776473417036,55.71,77178.96,0.0,0.98389,1e-05,2.95469]
[1776473431953,55.72,77177.52,0.0,0.98387,1e-05,2.95654]
[1776473433352,55.72,77177.52,0.0,0.98387,1e-05,2.95654]
[1776473433440,55.72,77177.52,0.0,0.98387,1e-05,2.95654]
[1776473434067,55.72,77177.52,0.0,0.98387,1e-05,2.95654]
[1776473434197,55.72,77177.52,0.0,0.98387,1e-05,2.95654]
[1776473434294,55.72,77177.41,0.0,0.98387,1e-05,2.957]
[1776473440010,55.72,77174.87,0.0,0.98384,1e-05,2.96143]
[1776473448065,55.72,77174.58,0.0,0.98383,1e-05,2.96262]
[1776473449017,55.72,77174.58,0.0,0.98383,1e-05,2.96262]
[1776473449199,55.72,77174.58,0.0,0.98383,1e-05,2.96262]
[1776473456121,55.73,77174.73,0.0,0.98383,1e-05,2.96314]
[1776473456526,55.73,77174.73,0.0,0.98383,1e-05,2.96314]
[1776473456692,55.73,77174.73,0.0,0.98383,1e-05,2.96314]
[1776473457379,55.73,77174.73,0.0,0.98383,1e-05,2.96314]
[1776473457447,55.73,77174.73,0.0,0.98383,1e-05,2.96314]
[1776473458135,55.73,77174.8,0.0,0.98383,1e-05,2.96321]
[1776473464176,55.73,77174.73,0.0,0.98383,1e-05,2.96381]
[1776473469212,55.73,77174.73,0.0,0.98382,1e-05,2.96417]
[1776473476262,55.73,77174.76,0.0,0.98382,1e-05,2.9646]
[1776473487339,55.74,77174.8,0.0,0.98382,1e-05,2.96522]
[1776473490360,55.74,77168.35,0.0,0.98375,1e-05,2.97517]
[1776473491369,55.74,77158.83,0.0,0.98367,1e-05,2.98796]
[1776473492193,55.74,77158.83,0.0,0.98367,1e-05,2.98796]
[1776473492294,55.74,77158.83,0.0,0.98367,1e-05,2.98798]
[1776473492438,55.74,77158.83,0.0,0.98367,1e-05,2.98798]
[1776473493337,55.74,77158.83,0.0,0.98367,1e-05,2.98798]
[1776473492445,55.74,77158.88,0.0,0.98367,1e-05,2.9879]
[1776473493452,55.74,77158.88,0.0,0.98367,1e-05,2.9879]
[1776473495400,55.74,77155.29,0.0,0.98363,1e-05,2.99342]
[1776473496406,55.74,77152.47,0.0,0.9836,1e-05,2.99773]
[1776473502001,55.74,77152.62,0.0,0.9836,1e-05,2.9975]
[1776473502195,55.74,77152.62,0.0,0.9836,1e-05,2.9975]
[1776473507484,55.74,77152.28,0.0,0.9836,1e-05,2.99804]
[1776473510944,55.74,77152.25,0.0,0.9836,1e-05,2.99809]
[1776473511045,55.74,77152.25,0.0,0.9836,1e-05,2.99809]
[1776473517899,55.74,77152.25,0.0,0.9836,1e-05,2.99809]
[1776473521584,55.74,77165.01,0.0,0.98373,1e-05,2.97871]
[1776473522826,55.74,77165.01,0.0,0.98373,1e-05,2.97871]
[1776473522944,55.74,77165.01,0.0,0.98373,1e-05,2.97871]
[1776473523046,55.74,77163.9,0.0,0.98371,1e-05,2.98044]
[1776473526054,55.74,77162.76,0.0,0.9837,1e-05,2.98224]
[1776473526194,55.74,77162.76,0.0,0.9837,1e-05,2.98224]
[1776473526293,55.74,77168.8,0.0,0.98376,1e-05,2.97316]
[1776473526983,55.74,77168.8,0.0,0.98376,1e-05,2.97316]
[1776473527196,55.74,77168.8,0.0,0.98376,1e-05,2.97316]
[1776473532675,55.74,77171.6,0.0,0.98379,1e-05,2.96921]
[1776473532696,55.74,77171.6,0.0,0.98379,1e-05,2.96921]
[1776473532776,55.74,77171.37,0.0,0.98379,1e-05,2.96963]
[1776473533431,55.74,77171.37,0.0,0.98379,1e-05,2.96963]
[1776473533694,55.74,77171.37,0.0,0.98379,1e-05,2.96963]
[1776473540717,55.74,77170.19,0.0,0.98377,1e-05,2.97194]
[1776473547766,55.74,77169.89,0.0,0.98376,1e-05,2.97288]
[1776473549081,55.74,77169.89,0.0,0.98376,1e-05,2.97288]
[1776473549204,55.74,77169.89,0.0,0.98376,1e-05,2.97288]
[1776473549305,55.75,77162.69,0.0,0.98369,1e-05,2.98394]
[1776473550581,55.75,77162.18,0.0,0.98369,1e-05,2.98471]
[1776473550694,55.75,77162.18,0.0,0.98369,1e-05,2.98471]
[1776473550787,55.75,77161.9,0.0,0.98368,1e-05,2.98519]
[1776473554928,55.75,77161.77,0.0,0.98369,1e-05,2.98378]
[1776473554939,55.75,77161.77,0.0,0.98369,1e-05,2.98378]
[1776473560858,55.75,77161.11,0.0,0.98368,1e-05,2.98518]
[1776473566900,55.75,77161.11,0.0,0.98368,1e-05,2.98544]
[1776473571934,55.75,77165.0,0.0,0.98372,1e-05,2.97972]
[1776473572942,55.75,77178.0,0.0,0.98385,1e-05,2.96007]
[1776473573593,55.75,77178.0,0.0,0.98385,1e-05,2.96007]
[1776473573690,55.75,77178.0,0.0,0.98385,1e-05,2.96007]
[1776473573949,55.75,77183.77,0.0,0.9839,1e-05,2.95144]
[1776473574956,55.75,77189.3,0.0,0.98396,1e-05,2.94321]
[1776473576232,55.75,77189.3,0.0,0.98396,1e-05,2.94321]
[1776473576444,55.75,77189.3,0.0,0.98396,1e-05,2.94321]
[1776473576379,55.75,77194.34,0.0,0.984,1e-05,2.93588]
[1776473577630,55.75,77193.74,0.0,0.984,1e-05,2.93678]
[1776473577698,55.75,77193.74,0.0,0.984,1e-05,2.93678]
[1776473577977,55.75,77193.44,0.0,0.98399,1e-05,2.93735]
[1776473582007,55.75,77186.19,0.0,0.98392,1e-05,2.94874]
[1776473583515,55.75,77185.68,0.0,0.98391,1e-05,2.94962]
[1776473583694,55.75,77185.68,0.0,0.98391,1e-05,2.94962]
[1776473585035,55.76,77194.02,0.0,0.98399,1e-05,2.93727]
[1776473587154,55.76,77196.1,0.0,0.98401,1e-05,2.93425]
[1776473587192,55.76,77196.1,0.0,0.98401,1e-05,2.93425]
[1776473587255,55.76,77199.23,0.0,0.98404,1e-05,2.92981]
[1776473588976,55.76,77202.15,0.0,0.98407,1e-05,2.92543]
[1776473589194,55.76,77202.15,0.0,0.98407,1e-05,2.92543]
[1776473589197,55.76,77202.65,0.0,0.98408,1e-05,2.92497]
[1776473592331,55.76,77204.54,0.0,0.98409,1e-05,2.92229]
[1776473592437,55.76,77204.54,0.0,0.98409,1e-05,2.92229]
[1776473592478,55.76,77209.02,0.0,0.98413,1e-05,2.91589]
[1776473595105,55.76,77212.65,0.0,0.98417,1e-05,2.91081]
[1776473596178,55.76,77212.65,0.0,0.98417,1e-05,2.91081]
[1776473596201,55.76,77212.65,0.0,0.98417,1e-05,2.91081]
[1776473596276,55.76,77212.58,0.0,0.98416,1e-05,2.91127]
[1776473597744,55.76,77210.09,0.0,0.98414,1e-05,2.91498]
[1776473597942,55.76,77210.09,0.0,0.98414,1e-05,2.91498]
[1776473603455,55.76,77208.47,0.0,0.98413,1e-05,2.91645]
[1776473603698,55.76,77208.37,0.0,0.98413,1e-05,2.91641]
[1776473604966,55.76,77211.05,0.0,0.98416,1e-05,2.91222]
[1776473605193,55.76,77211.05,0.0,0.98416,1e-05,2.91222]
[1776473605457,55.76,77211.54,0.0,0.98417,1e-05,2.91112]
[1776473611217,55.75,77217.33,0.0,0.98424,1e-05,2.89976]
[1776473616252,55.75,77214.92,0.0,0.98422,1e-05,2.90254]
[1776473616945,55.75,77214.92,0.0,0.98422,1e-05,2.90254]
[1776473622293,55.74,77207.98,0.0,0.98416,1e-05,2.91189]
[1776473623105,55.74,77207.98,0.0,0.98416,1e-05,2.91189]
[1776473623205,55.74,77207.98,0.0,0.98416,1e-05,2.91189]
[1776473623439,55.74,77207.98,0.0,0.98416,1e-05,2.91189]
[1776473623301,55.74,77206.95,0.0,0.98415,1e-05,2.91325]
[1776473627334,55.74,77201.32,0.0,0.9841,1e-05,2.92095]
[1776473629101,55.74,77198.59,0.0,0.98407,1e-05,2.9252]
[1776473629200,55.74,77198.59,0.0,0.98407,1e-05,2.9252]
[1776473629443,55.74,77198.59,0.0,0.98407,1e-05,2.9252]
[1776473629349,55.74,77197.11,0.0,0.98406,1e-05,2.92758]
[1776473629690,55.74,77197.11,0.0,0.98406,1e-05,2.92758]
[1776473635391,55.75,77196.64,0.0,0.98404,1e-05,2.92919]
[1776473638623,55.75,77195.76,0.0,0.98403,1e-05,2.93094]
[1776473638703,55.75,77195.76,0.0,0.98403,1e-05,2.93094]
[1776473639186,55.75,77195.76,0.0,0.98403,1e-05,2.93094]
[1776473639441,55.75,77195.76,0.0,0.98403,1e-05,2.93094]
[1776473640428,55.75,77196.37,0.0,0.98404,1e-05,2.93031]
[1776473641434,55.75,77200.94,0.0,0.98408,1e-05,2.92361]
[1776473645322,55.75,77197.66,0.0,0.98405,1e-05,2.92897]
[1776473645447,55.75,77197.66,0.0,0.98405,1e-05,2.92897]
[1776473645463,55.75,77196.64,0.0,0.98404,1e-05,2.93064]
[1776473645659,55.75,77196.64,0.0,0.98404,1e-05,2.93064]
[1776473645691,55.75,77196.64,0.0,0.98404,1e-05,2.93064]
[1776473649491,55.75,77201.07,0.0,0.98408,1e-05,2.92458]
[1776473658554,55.76,77201.22,0.0,0.98407,1e-05,2.92565]
[1776473660246,55.76,77201.22,0.0,0.98407,1e-05,2.92565]
[1776473660443,55.76,77201.22,0.0,0.98407,1e-05,2.92565]
[1776473660522,55.76,77201.22,0.0,0.98407,1e-05,2.92565]
[1776473660449,55.76,77201.64,0.0,0.98407,1e-05,2.9253]
[1776473660695,55.76,77201.64,0.0,0.98407,1e-05,2.9253]
[1776473666610,55.76,77201.21,0.0,0.98406,1e-05,2.92678]
[1776473667857,55.76,77201.21,0.0,0.98406,1e-05,2.92678]
[1776473667944,55.76,77201.21,0.0,0.98406,1e-05,2.92678]
[1776473668081,55.76,77201.21,0.0,0.98406,1e-05,2.92678]
[1776473668244,55.76,77201.21,0.0,0.98406,1e-05,2.92678]
[1776473668312,55.77,77201.88,0.0,0.98407,1e-05,2.92605]
[1776473669631,55.77,77206.24,0.0,0.98411,1e-05,2.91967]
[1776473675417,55.77,77207.89,0.0,0.98413,1e-05,2.91598]
[1776473675454,55.77,77207.89,0.0,0.98413,1e-05,2.91598]
[1776473675458,55.77,77207.96,0.0,0.98413,1e-05,2.91634]
[1776473675764,55.77,77207.96,0.0,0.98413,1e-05,2.91634]
[1776473675941,55.77,77207.96,0.0,0.98413,1e-05,2.91634]
[1776473681715,55.76,77205.69,0.0,0.98411,1e-05,2.91851]
[1776473683059,55.76,77205.69,0.0,0.98411,1e-05,2.91851]
[1776473683205,55.76,77205.69,0.0,0.98411,1e-05,2.91851]
[1776473683329,55.76,77205.69,0.0,0.98411,1e-05,2.91851]
[1776473683443,55.76,77205.69,0.0,0.98411,1e-05,2.91851]
[1776473683521,55.76,77205.55,0.0,0.98411,1e-05,2.91831]
[1776473688771,55.76,77207.96,0.0,0.98414,1e-05,2.9137]
[1776473693805,55.75,77208.82,0.0,0.98416,1e-05,2.91145]
[1776473696827,55.75,77213.1,0.0,0.9842,1e-05,2.90451]
[1776473697698,55.75,77213.1,0.0,0.9842,1e-05,2.90451]
[1776473697942,55.75,77213.1,0.0,0.9842,1e-05,2.90451]
[1776473698218,55.75,77213.1,0.0,0.9842,1e-05,2.90451]
[1776473698440,55.75,77213.1,0.0,0.9842,1e-05,2.90451]
[1776473698449,55.75,77214.12,0.0,0.98421,1e-05,2.90337]
[1776473702869,55.76,77220.04,0.0,0.98426,1e-05,2.89533]
[1776473704646,55.76,77219.75,0.0,0.98426,1e-05,2.89596]
[1776473704696,55.76,77219.75,0.0,0.98426,1e-05,2.89596]
[1776473704965,55.76,77219.75,0.0,0.98426,1e-05,2.89596]
[1776473705194,55.76,77219.75,0.0,0.98426,1e-05,2.89596]
[1776473705236,55.76,77219.72,0.0,0.98426,1e-05,2.89621]
[1776473711932,55.76,77220.67,0.0,0.98426,1e-05,2.8962]
[1776473712939,55.77,77214.92,0.0,0.9842,1e-05,2.90495]
[1776473714522,55.77,77214.92,0.0,0.9842,1e-05,2.90495]
[1776473713946,55.77,77211.29,0.0,0.98416,1e-05,2.91055]
[1776473714696,55.77,77211.29,0.0,0.98416,1e-05,2.91055]
[1776473714855,55.77,77211.29,0.0,0.98416,1e-05,2.91055]
[1776473714951,55.77,77211.29,0.0,0.98416,1e-05,2.91055]
[1776473714953,55.77,77212.34,0.0,0.98417,1e-05,2.90916]
[1776473718808,55.77,77214.19,0.0,0.98419,1e-05,2.90694]
[1776473718945,55.77,77214.19,0.0,0.98419,1e-05,2.90694]
[1776473719196,55.77,77214.19,0.0,0.98419,1e-05,2.90694]
[1776473719441,55.77,77214.19,0.0,0.98419,1e-05,2.90694]
[1776473719543,55.77,77216.3,0.0,0.98421,1e-05,2.90417]
[1776473726030,55.78,77216.84,0.0,0.9842,1e-05,2.9045]
[1776473730069,55.78,77219.72,0.0,0.98423,1e-05,2.90079]
[1776473730195,55.78,77219.72,0.0,0.98423,1e-05,2.90079]
[1776473730275,55.78,77221.79,0.0,0.98425,1e-05,2.89791]
[1776473730713,55.78,77221.79,0.0,0.98425,1e-05,2.89791]
[1776473730942,55.78,77221.79,0.0,0.98425,1e-05,2.89791]
[1776473736101,55.78,77223.4,0.0,0.98426,1e-05,2.89508]
[1776473740129,55.79,77229.27,0.0,0.98432,1e-05,2.88719]
[1776473740829,55.79,77229.27,0.0,0.98432,1e-05,2.88719]
[1776473740948,55.79,77229.27,0.0,0.98432,1e-05,2.88719]
[1776473741213,55.79,77229.27,0.0,0.98432,1e-05,2.88719]
[1776473741444,55.79,77229.27,0.0,0.98432,1e-05,2.88719]
[1776473741536,55.79,77230.63,0.0,0.98433,1e-05,2.88561]
[1776473744156,55.79,77235.67,0.0,0.98437,1e-05,2.87861]
[1776473745164,55.79,77239.18,0.0,0.9844,1e-05,2.87365]
[1776473746674,55.79,77242.0,0.0,0.98443,1e-05,2.86972]
[1776473746701,55.79,77242.0,0.0,0.98443,1e-05,2.86972]
[1776473747084,55.79,77242.0,0.0,0.98443,1e-05,2.86972]
[1776473747194,55.79,77242.0,0.0,0.98443,1e-05,2.86972]
[1776473747286,55.79,77242.21,0.0,0.98443,1e-05,2.86964]
[1776473753221,55.8,77241.48,0.0,0.98442,1e-05,2.87179]
[1776473758255,55.8,77240.92,0.0,0.98441,1e-05,2.872]
[1776473763290,55.79,77240.12,0.0,0.98441,1e-05,2.87254]
[1776473766729,55.79,77239.38,0.0,0.98441,1e-05,2.87324]
[1776473766951,55.79,77239.38,0.0,0.98441,1e-05,2.87324]
[1776473767199,55.79,77239.38,0.0,0.98441,1e-05,2.87324]
[1776473767445,55.79,77239.38,0.0,0.98441,1e-05,2.87324]
[1776473767532,55.79,77238.82,0.0,0.9844,1e-05,2.8738]
[1776473768324,55.79,77242.44,0.0,0.98444,1e-05,2.86846]
[1776473773360,55.79,77241.33,0.0,0.98443,1e-05,2.86932]
[1776473775791,55.79,77240.4,0.0,0.98442,1e-05,2.87043]
[1776473775944,55.79,77240.4,0.0,0.98442,1e-05,2.87043]
[1776473776206,55.79,77240.4,0.0,0.98442,1e-05,2.87043]
[1776473776449,55.79,77240.4,0.0,0.98442,1e-05,2.87043]
[1776473776527,55.79,77240.18,0.0,0.98442,1e-05,2.87062]
[1776473782423,55.78,77239.54,0.0,0.98442,1e-05,2.87075]
[1776473784014,55.78,77239.54,0.0,0.98442,1e-05,2.87075]
[1776473784204,55.78,77239.54,0.0,0.98442,1e-05,2.87075]
[1776473784936,55.78,77239.54,0.0,0.98442,1e-05,2.87061]
[1776473785037,55.78,77239.54,0.0,0.98442,1e-05,2.87048]
[1776473790479,55.78,77241.11,0.0,0.98444,1e-05,2.86735]
[1776473795514,55.77,77240.32,0.0,0.98445,1e-05,2.86618]
[1776473798212,55.77,77238.72,0.0,0.98444,1e-05,2.86828]
[1776473798536,55.77,77226.41,0.0,0.98432,1e-05,2.88633]
[1776473799543,55.77,77224.65,0.0,0.9843,1e-05,2.88877]
[1776473801537,55.77,77226.1,0.0,0.98432,1e-05,2.88645]
[1776473801557,55.77,77231.18,0.0,0.98437,1e-05,2.87877]
[1776473802564,55.77,77234.87,0.0,0.9844,1e-05,2.87316]
[1776473807600,55.77,77232.73,0.0,0.98438,1e-05,2.87738]
[1776473810626,55.78,77229.01,0.0,0.98434,1e-05,2.8835]
[1776473812492,55.78,77227.42,0.0,0.98432,1e-05,2.88605]
[1776473812705,55.78,77227.42,0.0,0.98432,1e-05,2.88605]
[1776473812640,55.78,77226.31,0.0,0.98431,1e-05,2.88789]
[1776473813078,55.78,77226.31,0.0,0.98431,1e-05,2.88789]
[1776473813198,55.78,77226.31,0.0,0.98431,1e-05,2.88789]
[1776473818682,55.78,77227.81,0.0,0.98432,1e-05,2.88682]
[1776473823720,55.79,77227.64,0.0,0.98431,1e-05,2.88804]
[1776473824104,55.79,77227.64,0.0,0.98431,1e-05,2.88804]
[1776473824199,55.79,77227.64,0.0,0.98431,1e-05,2.88804]
[1776473824783,55.79,77227.64,0.0,0.98431,1e-05,2.88804]
[1776473824948,55.79,77227.64,0.0,0.98431,1e-05,2.88804]
[1776473825047,55.79,77226.07,0.0,0.98429,1e-05,2.89055]
[1776473828699,55.79,77225.84,0.0,0.98429,1e-05,2.89127]
[1776473828942,55.79,77224.89,0.0,0.98428,1e-05,2.89286]
[1776473829117,55.79,77224.89,0.0,0.98428,1e-05,2.89286]
[1776473829198,55.79,77224.89,0.0,0.98428,1e-05,2.89286]
[1776473829218,55.79,77223.2,0.0,0.98426,1e-05,2.89555]
[1776473833790,55.8,77219.47,0.0,0.98422,1e-05,2.90196]
[1776473835132,55.8,77219.47,0.0,0.98422,1e-05,2.90196]
[1776473835203,55.8,77219.47,0.0,0.98422,1e-05,2.90196]
[1776473835285,55.8,77219.47,0.0,0.98422,1e-05,2.90213]
[1776473838828,55.8,77212.61,0.0,0.98415,1e-05,2.91267]
[1776473839834,55.8,77205.35,0.0,0.98408,1e-05,2.92333]
[1776473841625,55.8,77205.35,0.0,0.98408,1e-05,2.92333]
[1776473841698,55.8,77205.35,0.0,0.98408,1e-05,2.92333]
[1776473847890,55.79,77202.91,0.0,0.98406,1e-05,2.92535]
[1776473852322,55.79,77199.79,0.0,0.98404,1e-05,2.92976]
[1776473852441,55.79,77199.79,0.0,0.98404,1e-05,2.92976]
[1776473852543,55.79,77199.5,0.0,0.98404,1e-05,2.92876]
[1776473853187,55.79,77199.5,0.0,0.98404,1e-05,2.92876]
[1776473853442,55.79,77199.5,0.0,0.98404,1e-05,2.92876]
[1776473864003,55.8,77202.27,0.0,0.98406,1e-05,2.9262]
[1776473868975,55.8,77200.01,0.0,0.98403,1e-05,2.93018]
[1776473869193,55.8,77200.01,0.0,0.98403,1e-05,2.93018]
[1776473869648,55.8,77200.01,0.0,0.98403,1e-05,2.93018]
[1776473869693,55.8,77200.01,0.0,0.98403,1e-05,2.93018]
[1776473869697,55.8,77194.55,0.0,0.98398,1e-05,2.93866]
[1776473875080,55.8,77191.61,0.0,0.98394,1e-05,2.94371]
[1776473877416,55.8,77190.74,0.0,0.98393,1e-05,2.94514]
[1776473877441,55.8,77190.74,0.0,0.98393,1e-05,2.94514]
[1776473877517,55.8,77188.83,0.0,0.98391,1e-05,2.94824]
[1776473878086,55.8,77188.83,0.0,0.98391,1e-05,2.94824]
[1776473878196,55.8,77188.83,0.0,0.98391,1e-05,2.94824]
[1776473884142,55.81,77188.89,0.0,0.98391,1e-05,2.94881]
[1776473889179,55.81,77188.79,0.0,0.98391,1e-05,2.9495]
[1776473890185,55.81,77181.93,0.0,0.98384,1e-05,2.95995]
[1776473891192,55.81,77177.0,0.0,0.98379,1e-05,2.96749]
[1776473892470,55.81,77177.0,0.0,0.98379,1e-05,2.96749]
[1776473892702,55.81,77177.0,0.0,0.98379,1e-05,2.96749]
[1776473892789,55.81,77176.57,0.0,0.98378,1e-05,2.96829]
[1776473893308,55.81,77176.57,0.0,0.98378,1e-05,2.96829]
[1776473893441,55.81,77176.57,0.0,0.98378,1e-05,2.96829]
[1776473896226,55.81,77181.17,0.0,0.98383,1e-05,2.96156]
[1776473901236,55.81,77178.6,0.0,0.9838,1e-05,2.96578]
[1776473901441,55.81,77178.6,0.0,0.9838,1e-05,2.96578]
[1776473901469,55.81,77175.47,0.0,0.98377,1e-05,2.97066]
[1776473901967,55.81,77175.47,0.0,0.98377,1e-05,2.97066]
[1776473902190,55.81,77175.47,0.0,0.98377,1e-05,2.97066]
[1776473905290,55.81,77171.78,0.0,0.98373,1e-05,2.97578]
[1776473907639,55.81,77171.49,0.0,0.98373,1e-05,2.97594]
[1776473907687,55.81,77171.49,0.0,0.98373,1e-05,2.97594]
[1776473907741,55.81,77171.04,0.0,0.98373,1e-05,2.97607]
[1776473908110,55.81,77171.04,0.0,0.98373,1e-05,2.97607]
[1776473908197,55.81,77171.04,0.0,0.98373,1e-05,2.97607]
[1776473913346,55.8,77167.04,0.0,0.98371,1e-05,2.97903]
[1776473914452,55.8,77167.04,0.0,0.98371,1e-05,2.97903]
[1776473914700,55.8,77167.04,0.0,0.98371,1e-05,2.97903]
[1776473914725,55.8,77165.47,0.0,0.9837,1e-05,2.98084]
[1776473915151,55.8,77165.47,0.0,0.9837,1e-05,2.98084]
[1776473915204,55.8,77165.47,0.0,0.9837,1e-05,2.98084]
[1776473920081,55.8,77165.47,0.0,0.9837,1e-05,2.98089]
[1776473920196,55.8,77165.47,0.0,0.9837,1e-05,2.98089]
[1776473922621,55.8,77165.79,0.0,0.9837,1e-05,2.98058]
[1776473922693,55.8,77165.79,0.0,0.9837,1e-05,2.98058]
[1776473922723,55.8,77166.92,0.0,0.98371,1e-05,2.97899]
[1776473923422,55.8,77169.83,0.0,0.98374,1e-05,2.97458]
[1776473929261,55.8,77169.61,0.0,0.98374,1e-05,2.97506]
[1776473929444,55.8,77169.61,0.0,0.98374,1e-05,2.97506]
[1776473935506,55.79,77170.36,0.0,0.98376,1e-05,2.97148]
[1776473939012,55.79,77170.04,0.0,0.98376,1e-05,2.97104]
[1776473939197,55.79,77170.04,0.0,0.98376,1e-05,2.97104]
[1776473939534,55.79,77169.91,0.0,0.98376,1e-05,2.97092]
[1776473939988,55.79,77169.91,0.0,0.98376,1e-05,2.97092]
[1776473940200,55.79,77169.91,0.0,0.98376,1e-05,2.97092]
[1776473941548,55.78,77172.72,0.0,0.9838,1e-05,2.96574]
[1776473945196,55.78,77174.55,0.0,0.98382,1e-05,2.96208]
[1776473945437,55.78,77174.55,0.0,0.98382,1e-05,2.96208]
[1776473945576,55.78,77181.18,0.0,0.98389,1e-05,2.95177]
[1776473946583,55.78,77184.21,0.0,0.98392,1e-05,2.94693]
[1776473947662,55.78,77184.21,0.0,0.98392,1e-05,2.94693]
[1776473947690,55.78,77184.21,0.0,0.98392,1e-05,2.94693]
[1776473953632,55.77,77186.34,0.0,0.98395,1e-05,2.94192]
[1776473958853,55.77,77188.55,0.0,0.98398,1e-05,2.93759]
[1776473960246,55.76,77191.73,0.0,0.98401,1e-05,2.93233]
[1776473960446,55.76,77191.73,0.0,0.98401,1e-05,2.93233]
[1776473965717,55.76,77189.99,0.0,0.98401,1e-05,2.93355]
[1776473967933,55.76,77189.95,0.0,0.98401,1e-05,2.93313]
[1776473968195,55.76,77189.95,0.0,0.98401,1e-05,2.93313]
[1776473980822,55.74,77190.08,0.0,0.98404,1e-05,2.92824]
[1776473981881,55.74,77190.04,0.0,0.98404,1e-05,2.92808]
[1776473981941,55.74,77190.04,0.0,0.98404,1e-05,2.92808]
[1776473989885,55.73,77189.65,0.0,0.98405,1e-05,2.92684]
[1776473995927,55.73,77192.79,0.0,0.98409,1e-05,2.9208]
[1776473999955,55.72,77196.6,0.0,0.98413,1e-05,2.91425]
[1776474000962,55.72,77203.72,0.0,0.9842,1e-05,2.90342]
[1776474002844,55.72,77203.72,0.0,0.9842,1e-05,2.90342]
[1776474001969,55.72,77209.11,0.0,0.98425,1e-05,2.89522]
[1776474002943,55.72,77209.11,0.0,0.98425,1e-05,2.89522]
[1776474004274,55.72,77209.18,0.0,0.98425,1e-05,2.89495]
[1776474004439,55.72,77209.18,0.0,0.98425,1e-05,2.89495]
[1776474004451,55.72,77200.28,0.0,0.98417,1e-05,2.90804]
[1776474005998,55.72,77201.27,0.0,0.98418,1e-05,2.90619]
[1776474010025,55.72,77197.36,0.0,0.98415,1e-05,2.9113]
[1776474011032,55.72,77191.32,0.0,0.98409,1e-05,2.92014]
[1776474012251,55.72,77191.32,0.0,0.98409,1e-05,2.92014]
[1776474012440,55.72,77191.32,0.0,0.98409,1e-05,2.92014]
[1776474012542,55.72,77187.68,0.0,0.98406,1e-05,2.92539]
[1776474013046,55.71,77184.87,0.0,0.98403,1e-05,2.92939]
[1776474014053,55.71,77182.32,0.0,0.98401,1e-05,2.933]
[1776474015059,55.71,77179.56,0.0,0.98398,1e-05,2.93692]
[1776474017647,55.71,77179.4,0.0,0.98398,1e-05,2.93693]
[1776474017702,55.71,77179.4,0.0,0.98398,1e-05,2.93693]
[1776474027145,55.7,77179.08,0.0,0.98399,1e-05,2.93489]
[1776474029118,55.7,77180.61,0.0,0.98401,1e-05,2.93236]
[1776474029199,55.7,77180.61,0.0,0.98401,1e-05,2.93236]
[1776474034194,55.69,77186.29,0.0,0.98408,1e-05,2.92086]
[1776474035021,55.69,77186.29,0.0,0.98408,1e-05,2.92086]
[1776474035207,55.69,77186.29,0.0,0.98408,1e-05,2.92086]
[1776474035308,55.69,77193.54,0.0,0.98415,1e-05,2.90982]
[1776474036208,55.69,77187.53,0.0,0.9841,1e-05,2.91862]
[1776474038222,55.69,77185.05,0.0,0.98407,1e-05,2.92194]
[1776474041117,55.69,77186.22,0.0,0.98409,1e-05,2.91979]
[1776474041191,55.69,77186.22,0.0,0.98409,1e-05,2.91979]
[1776474041243,55.69,77188.68,0.0,0.98411,1e-05,2.91591]
[1776474042250,55.69,77192.06,0.0,0.98415,1e-05,2.91067]
[1776474043257,55.69,77196.43,0.0,0.98419,1e-05,2.90397]
[1776474046920,55.69,77197.84,0.0,0.98421,1e-05,2.90169]
[1776474046947,55.68,77197.81,0.0,0.98421,1e-05,2.90124]
[1776474050306,55.68,77201.79,0.0,0.98425,1e-05,2.89483]
[1776474052591,55.68,77202.2,0.0,0.98426,1e-05,2.89406]
[1776474052783,55.68,77194.71,0.0,0.98419,1e-05,2.9049]
[1776474053326,55.68,77190.05,0.0,0.98414,1e-05,2.91186]
[1776474055972,55.68,77190.2,0.0,0.98414,1e-05,2.91109]
[1776474056348,55.68,77190.13,0.0,0.98414,1e-05,2.9112]
[1776474060735,55.68,77190.72,0.0,0.98415,1e-05,2.90977]
[1776474060938,55.68,77190.72,0.0,0.98415,1e-05,2.90977]
[1776474062895,55.67,77189.5,0.0,0.98414,1e-05,2.91123]
[1776474062940,55.67,77189.5,0.0,0.98414,1e-05,2.91123]
[1776474062390,55.67,77175.52,0.0,0.98401,1e-05,2.93201]
[1776474063397,55.67,77175.11,0.0,0.98401,1e-05,2.9324]
[1776474064404,55.67,77167.89,0.0,0.98394,1e-05,2.94305]
[1776474065411,55.67,77158.84,0.0,0.98385,1e-05,2.95648]
[1776474066418,55.67,77156.94,0.0,0.98383,1e-05,2.95909]
[1776474071461,55.66,77157.12,0.0,0.98384,1e-05,2.95744]
[1776474075726,55.66,77157.62,0.0,0.98384,1e-05,2.95695]
[1776474075745,55.67,77164.14,0.0,0.98391,1e-05,2.9473]
[1776474076496,55.67,77167.75,0.0,0.98394,1e-05,2.94185]
[1776474077702,55.67,77167.75,0.0,0.98394,1e-05,2.94185]
[1776474083545,55.67,77168.86,0.0,0.98395,1e-05,2.94065]
[1776474086616,55.67,77169.47,0.0,0.98396,1e-05,2.93924]
[1776474086696,55.67,77169.47,0.0,0.98396,1e-05,2.93924]
[1776474093615,55.66,77169.82,0.0,0.98398,1e-05,2.93513]
[1776474095629,55.66,77166.7,0.0,0.98396,1e-05,2.93937]
[1776474097643,55.65,77162.45,0.0,0.98392,1e-05,2.94532]
[1776474098651,55.65,77162.45,0.0,0.98392,1e-05,2.94532]
[1776474098695,55.65,77162.45,0.0,0.98392,1e-05,2.94532]
[1776474101671,55.65,77165.53,0.0,0.98395,1e-05,2.9397]
[1776474104262,55.65,77165.57,0.0,0.98396,1e-05,2.93916]
[1776474104443,55.65,77165.57,0.0,0.98396,1e-05,2.93916]
[1776474105700,55.64,77161.8,0.0,0.98393,1e-05,2.94413]
[1776474106707,55.64,77158.98,0.0,0.9839,1e-05,2.94839]
[1776474107267,55.64,77158.98,0.0,0.9839,1e-05,2.94839]
[1776474107447,55.64,77158.98,0.0,0.9839,1e-05,2.94839]
[1776474116777,55.63,77156.17,0.0,0.98389,1e-05,2.94978]
[1776474119479,55.63,77154.6,0.0,0.98388,1e-05,2.95163]
[1776474119692,55.63,77154.6,0.0,0.98388,1e-05,2.95163]
[1776474123826,55.62,77151.17,0.0,0.98385,1e-05,2.95551]
[1776474124833,55.62,77147.58,0.0,0.98382,1e-05,2.96068]
[1776474126018,55.62,77147.58,0.0,0.98382,1e-05,2.96068]
[1776474126201,55.62,77147.44,0.0,0.98382,1e-05,2.96061]
[1776474128861,55.62,77150.4,0.0,0.98385,1e-05,2.95529]
[1776474129867,55.62,77153.13,0.0,0.98388,1e-05,2.95089]
[1776474131045,55.62,77153.48,0.0,0.98389,1e-05,2.9501]
[1776474131196,55.62,77153.48,0.0,0.98389,1e-05,2.9501]
[1776474136917,55.61,77153.35,0.0,0.98389,1e-05,2.94876]
[1776474138931,55.61,77149.21,0.0,0.98386,1e-05,2.95452]
[1776474139758,55.61,77149.21,0.0,0.98386,1e-05,2.95452]
[1776474139942,55.61,77149.21,0.0,0.98386,1e-05,2.95452]
[1776474143966,55.6,77159.33,0.0,0.98396,1e-05,2.93792]
[1776474144973,55.6,77161.57,0.0,0.98399,1e-05,2.93431]
[1776474145684,55.6,77161.57,0.0,0.98399,1e-05,2.93431]
[1776474145944,55.6,77161.57,0.0,0.98399,1e-05,2.93431]
[1776474151015,55.6,77164.9,0.0,0.98404,1e-05,2.92627]
[1776474155043,55.59,77169.19,0.0,0.98409,1e-05,2.91899]
[1776474155562,55.59,77169.19,0.0,0.98409,1e-05,2.91899]
[1776474155702,55.59,77169.19,0.0,0.98409,1e-05,2.91899]
[1776474157057,55.59,77172.85,0.0,0.98412,1e-05,2.91311]
[1776474158064,55.59,77176.49,0.0,0.98416,1e-05,2.90748]
[1776474159071,55.59,77180.25,0.0,0.9842,1e-05,2.90168]
[1776474160366,55.59,77180.25,0.0,0.9842,1e-05,2.90168]
[1776474160443,55.59,77180.25,0.0,0.9842,1e-05,2.90168]
[1776474171155,55.58,77184.25,0.0,0.98425,1e-05,2.89385]
[1776474180218,55.58,77186.57,0.0,0.98428,1e-05,2.88909]
[1776474181428,55.58,77186.57,0.0,0.98428,1e-05,2.88909]
[1776474183689,55.57,77188.37,0.0,0.9843,1e-05,2.88614]
[1776474183790,55.57,77190.01,0.0,0.98432,1e-05,2.88345]
[1776474184507,55.57,77190.01,0.0,0.98432,1e-05,2.88345]
[1776474184696,55.57,77190.01,0.0,0.98432,1e-05,2.88345]
[1776474190344,55.57,77192.83,0.0,0.98435,1e-05,2.87864]
[1776474190440,55.57,77192.83,0.0,0.98435,1e-05,2.87864]
[1776474190508,55.57,77192.83,0.0,0.98435,1e-05,2.87864]
[1776474190689,55.57,77192.83,0.0,0.98435,1e-05,2.87864]
[1776474190788,55.57,77192.83,0.0,0.98435,1e-05,2.87852]
[1776474195253,55.57,77193.59,0.0,0.98436,1e-05,2.87692]
[1776474195443,55.57,77193.59,0.0,0.98436,1e-05,2.87692]
[1776474203379,55.56,77195.36,0.0,0.98438,1e-05,2.87326]
[1776474205415,55.56,77196.97,0.0,0.9844,1e-05,2.87076]
[1776474205445,55.56,77196.97,0.0,0.9844,1e-05,2.87076]
[1776474205705,55.56,77196.97,0.0,0.9844,1e-05,2.87076]
[1776474205939,55.56,77196.97,0.0,0.9844,1e-05,2.87076]
[1776474206011,55.56,77196.54,0.0,0.9844,1e-05,2.87118]
[1776474208779,55.56,77193.54,0.0,0.98437,1e-05,2.87552]
[1776474208945,55.56,77193.54,0.0,0.98437,1e-05,2.87552]
[1776474208947,55.56,77188.73,0.0,0.98432,1e-05,2.88242]
[1776474215464,55.56,77189.41,0.0,0.98434,1e-05,2.87897]
[1776474217478,55.56,77184.37,0.0,0.9843,1e-05,2.88622]
[1776474218759,55.56,77184.37,0.0,0.9843,1e-05,2.88622]
[1776474218947,55.56,77184.37,0.0,0.9843,1e-05,2.88622]
[1776474219021,55.56,77180.37,0.0,0.98426,1e-05,2.89189]
[1776474219174,55.56,77180.37,0.0,0.98426,1e-05,2.89189]
[1776474219197,55.56,77180.37,0.0,0.98426,1e-05,2.89189]
[1776474219491,55.56,77180.73,0.0,0.98426,1e-05,2.89136]
[1776474224527,55.55,77181.49,0.0,0.98427,1e-05,2.88951]
[1776474229562,55.55,77180.82,0.0,0.98427,1e-05,2.88981]
[1776474230975,55.55,77180.82,0.0,0.98427,1e-05,2.88981]
[1776474231197,55.55,77180.51,0.0,0.98427,1e-05,2.88999]
[1776474236619,55.54,77180.47,0.0,0.98427,1e-05,2.88936]
[1776474240647,55.54,77187.68,0.0,0.98435,1e-05,2.8781]
[1776474242463,55.54,77190.43,0.0,0.98437,1e-05,2.8739]
[1776474242699,55.54,77190.43,0.0,0.98437,1e-05,2.8739]
[1776474243100,55.54,77190.43,0.0,0.98437,1e-05,2.8739]
[1776474243132,55.54,77191.97,0.0,0.98439,1e-05,2.87141]
[1776474243202,55.54,77191.97,0.0,0.98439,1e-05,2.87141]
[1776474247271,55.54,77192.71,0.0,0.9844,1e-05,2.87001]
[1776474247449,55.54,77192.71,0.0,0.9844,1e-05,2.87001]
[1776474250717,55.54,77198.43,0.0,0.98446,1e-05,2.86115]
[1776474251923,55.54,77198.43,0.0,0.98446,1e-05,2.86115]
[1776474251943,55.54,77198.43,0.0,0.98446,1e-05,2.86115]
[1776474252147,55.54,77198.43,0.0,0.98446,1e-05,2.86115]
[1776474252198,55.54,77198.29,0.0,0.98446,1e-05,2.86118]
[1776474252731,55.54,77196.87,0.0,0.98444,1e-05,2.86328]
[1776474254906,55.54,77194.14,0.0,0.98442,1e-05,2.86724]
[1776474254943,55.54,77194.14,0.0,0.98442,1e-05,2.86724]
[1776474264816,55.53,77195.6,0.0,0.98444,1e-05,2.864]
[1776474266116,55.53,77195.6,0.0,0.98444,1e-05,2.864]
[1776474266196,55.53,77192.66,0.0,0.98441,1e-05,2.86816]
[1776474266640,55.53,77192.66,0.0,0.98441,1e-05,2.86816]
[1776474266697,55.53,77192.66,0.0,0.98441,1e-05,2.86816]
[1776474266830,55.53,77192.01,0.0,0.98441,1e-05,2.86912]
[1776474271865,55.53,77192.36,0.0,0.98442,1e-05,2.8664]
[1776474277094,55.53,77192.36,0.0,0.98442,1e-05,2.8664]
[1776474277191,55.53,77192.36,0.0,0.98442,1e-05,2.8664]
[1776474289991,55.52,77192.39,0.0,0.98443,1e-05,2.86439]
[1776474295031,55.52,77199.01,0.0,0.9845,1e-05,2.85418]
[1776474296038,55.52,77212.94,0.0,0.98463,1e-05,2.83349]
[1776474297045,55.52,77216.03,0.0,0.98466,1e-05,2.82891]
[1776474298890,55.52,77218.61,0.0,0.98469,1e-05,2.82509]
[1776474298942,55.52,77218.61,0.0,0.98469,1e-05,2.82509]
[1776474299699,55.52,77218.66,0.0,0.98469,1e-05,2.82499]
[1776474299941,55.52,77218.66,0.0,0.98469,1e-05,2.82499]
[1776474300066,55.52,77218.26,0.0,0.98469,1e-05,2.82554]
[1776474306108,55.52,77218.26,0.0,0.98469,1e-05,2.82539]
[1776474312150,55.52,77221.83,0.0,0.98472,1e-05,2.82003]
[1776474313157,55.52,77227.63,0.0,0.98478,1e-05,2.81155]
[1776474316082,55.52,77229.78,0.0,0.9848,1e-05,2.80842]
[1776474316194,55.52,77229.78,0.0,0.9848,1e-05,2.80842]
[1776474318192,55.52,77234.56,0.0,0.98484,1e-05,2.80149]
[1776474321214,55.52,77229.37,0.0,0.98479,1e-05,2.80913]
[1776474322403,55.52,77226.23,0.0,0.98476,1e-05,2.81371]
[1776474322449,55.52,77226.23,0.0,0.98476,1e-05,2.81371]
[1776474323100,55.52,77226.23,0.0,0.98476,1e-05,2.81371]
[1776474323204,55.52,77226.23,0.0,0.98476,1e-05,2.81371]
[1776474323228,55.52,77225.51,0.0,0.98475,1e-05,2.81476]
[1776474328263,55.52,77225.36,0.0,0.98475,1e-05,2.81497]
[1776474333298,55.52,77224.38,0.0,0.98475,1e-05,2.81472]
[1776474335273,55.52,77222.0,0.0,0.98473,1e-05,2.81819]
[1776474335442,55.52,77222.0,0.0,0.98473,1e-05,2.81819]
[1776474340067,55.52,77222.95,0.0,0.98474,1e-05,2.81674]
[1776474340196,55.52,77222.95,0.0,0.98474,1e-05,2.81674]
[1776474340168,55.52,77223.11,0.0,0.98474,1e-05,2.8165]
[1776474345382,55.52,77222.29,0.0,0.98473,1e-05,2.81764]
[1776474348973,55.52,77222.9,0.0,0.98474,1e-05,2.81674]
[1776474349201,55.52,77222.9,0.0,0.98474,1e-05,2.81674]
[1776474352499,55.52,77224.57,0.0,0.98476,1e-05,2.81428]
[1776474352693,55.52,77224.57,0.0,0.98476,1e-05,2.81428]
[1776474352792,55.52,77226.01,0.0,0.98477,1e-05,2.81218]
[1776474359480,55.52,77227.49,0.0,0.98478,1e-05,2.81006]
[1776474360871,55.52,77227.49,0.0,0.98478,1e-05,2.81006]
[1776474360941,55.52,77227.49,0.0,0.98478,1e-05,2.81006]
[1776474366528,55.52,77228.32,0.0,0.98479,1e-05,2.8089]
[1776474373580,55.52,77230.35,0.0,0.98481,1e-05,2.80598]
[1776474378294,55.52,77230.17,0.0,0.98481,1e-05,2.80628]
[1776474378443,55.52,77230.17,0.0,0.98481,1e-05,2.80628]
[1776474378895,55.52,77230.17,0.0,0.98481,1e-05,2.80628]
[1776474378946,55.52,77230.17,0.0,0.98481,1e-05,2.80628]
[1776474378948,55.52,77230.47,0.0,0.98481,1e-05,2.80585]
[1776474383556,55.52,77233.57,0.0,0.98484,1e-05,2.80138]
[1776474383703,55.52,77233.57,0.0,0.98484,1e-05,2.80138]
[1776474386673,55.52,77238.74,0.0,0.98489,1e-05,2.79395]
[1776474388102,55.52,77238.74,0.0,0.98489,1e-05,2.79395]
[1776474388208,55.52,77238.74,0.0,0.98489,1e-05,2.79395]
[1776474388816,55.52,77236.3,0.0,0.98486,1e-05,2.79755]
[1776474388946,55.52,77236.3,0.0,0.98486,1e-05,2.79755]
[1776474389040,55.52,77237.81,0.0,0.98488,1e-05,2.79539]
[1776474394729,55.52,77241.04,0.0,0.98492,1e-05,2.78925]
[1776474400771,55.52,77242.02,0.0,0.98492,1e-05,2.78807]
[1776474402560,55.52,77242.02,0.0,0.98492,1e-05,2.78807]
[1776474402697,55.52,77242.02,0.0,0.98492,1e-05,2.78807]
[1776474407820,55.52,77242.01,0.0,0.98492,1e-05,2.78837]
[1776474413016,55.52,77242.92,0.0,0.98493,1e-05,2.78721]
[1776474413200,55.52,77242.92,0.0,0.98493,1e-05,2.78721]
[1776474413849,55.52,77242.94,0.0,0.98493,1e-05,2.78726]
[1776474413945,55.52,77242.94,0.0,0.98493,1e-05,2.78726]
[1776474414869,55.52,77243.12,0.0,0.98493,1e-05,2.78704]
[1776474419904,55.52,77243.34,0.0,0.98493,1e-05,2.78692]
[1776474423049,55.52,77243.31,0.0,0.98493,1e-05,2.78704]
[1776474423195,55.52,77243.31,0.0,0.98493,1e-05,2.78704]
[1776474425947,55.52,77238.87,0.0,0.98489,1e-05,2.79362]
[1776474426713,55.52,77238.87,0.0,0.98489,1e-05,2.79362]
[1776474426946,55.52,77238.87,0.0,0.98489,1e-05,2.79362]
[1776474426954,55.52,77234.12,0.0,0.98484,1e-05,2.80056]
[1776474427452,55.52,77234.12,0.0,0.98484,1e-05,2.80056]
[1776474427700,55.52,77234.12,0.0,0.98484,1e-05,2.80056]
[1776474427961,55.52,77232.68,0.0,0.98483,1e-05,2.80268]
[1776474432996,55.52,77232.5,0.0,0.98483,1e-05,2.80298]
[1776474435120,55.52,77232.57,0.0,0.98483,1e-05,2.80288]
[1776474435199,55.52,77232.57,0.0,0.98483,1e-05,2.80288]
[1776474440421,55.52,77233.83,0.0,0.98484,1e-05,2.80108]
[1776474440438,55.52,77233.83,0.0,0.98484,1e-05,2.80108]
[1776474441052,55.52,77233.83,0.0,0.98484,1e-05,2.80108]
[1776474441202,55.52,77233.83,0.0,0.98484,1e-05,2.80108]
[1776474441293,55.52,77232.47,0.0,0.98483,1e-05,2.80308]
[1776474445814,55.53,77230.07,0.0,0.9848,1e-05,2.80693]
[1776474445940,55.53,77230.07,0.0,0.9848,1e-05,2.80693]
[1776474450121,55.53,77222.4,0.0,0.98472,1e-05,2.81984]
[1776474450635,55.53,77222.4,0.0,0.98472,1e-05,2.81984]
[1776474450695,55.53,77222.4,0.0,0.98472,1e-05,2.81984]
[1776474452605,55.54,77225.81,0.0,0.98475,1e-05,2.81387]
[1776474452693,55.54,77225.81,0.0,0.98475,1e-05,2.81387]
[1776474453142,55.54,77225.78,0.0,0.98475,1e-05,2.81425]
[1776474459184,55.55,77226.08,0.0,0.98474,1e-05,2.81584]
[1776474464218,55.55,77226.01,0.0,0.98473,1e-05,2.81761]
[1776474464505,55.55,77226.01,0.0,0.98473,1e-05,2.81761]
[1776474464688,55.55,77226.01,0.0,0.98473,1e-05,2.81761]
[1776474474289,55.57,77225.97,0.0,0.98471,1e-05,2.82098]
[1776474479324,55.58,77224.69,0.0,0.98469,1e-05,2.82448]
[1776474483103,55.58,77224.29,0.0,0.98468,1e-05,2.82604]
[1776474483195,55.58,77224.29,0.0,0.98468,1e-05,2.82604]
[1776474483352,55.58,77224.26,0.0,0.98468,1e-05,2.8264]
[1776474483695,55.58,77224.26,0.0,0.98468,1e-05,2.8264]
[1776474489393,55.59,77221.39,0.0,0.98464,1e-05,2.83249]
[1776474494179,55.59,77221.4,0.0,0.98463,1e-05,2.8334]
[1776474494198,55.59,77221.4,0.0,0.98463,1e-05,2.8334]
[1776474494236,55.6,77221.4,0.0,0.98463,1e-05,2.83402]
[1776474501019,55.6,77221.4,0.0,0.98463,1e-05,2.83402]
[1776474501477,55.61,77226.96,0.0,0.98467,1e-05,2.82803]
[1776474507520,55.61,77228.12,0.0,0.98466,1e-05,2.82827]
[1776474509538,55.62,77221.99,0.0,0.9846,1e-05,2.83789]
[1776474510545,55.62,77218.07,0.0,0.98456,1e-05,2.84394]
[1776474516587,55.62,77217.48,0.0,0.98456,1e-05,2.8449]
[1776474528671,55.64,77217.17,0.0,0.98453,1e-05,2.84883]
[1776474533706,55.65,77217.5,0.0,0.98452,1e-05,2.84979]
[1776474536727,55.65,77221.13,0.0,0.98456,1e-05,2.84466]
[1776474538740,55.65,77224.72,0.0,0.98459,1e-05,2.83933]
[1776474543776,55.65,77224.8,0.0,0.98459,1e-05,2.83909]
[1776474545790,55.65,77229.87,0.0,0.98464,1e-05,2.83161]
[1776474546797,55.65,77233.52,0.0,0.98468,1e-05,2.82626]
[1776474547804,55.65,77238.77,0.0,0.98473,1e-05,2.81859]
[1776474549818,55.65,77234.86,0.0,0.98469,1e-05,2.82431]
[1776474551832,55.65,77229.5,0.0,0.98464,1e-05,2.83215]
[1776474556870,55.65,77229.13,0.0,0.98464,1e-05,2.8326]
[1776474562910,55.65,77234.69,0.0,0.98469,1e-05,2.82437]
[1776474567945,55.65,77235.67,0.0,0.9847,1e-05,2.82292]
[1776474573987,55.64,77234.07,0.0,0.98469,1e-05,2.82355]
[1776474576004,55.64,77229.64,0.0,0.98465,1e-05,2.83]
[1776474581039,55.65,77227.05,0.0,0.98462,1e-05,2.83499]
[1776474584060,55.65,77222.87,0.0,0.98457,1e-05,2.84201]
[1776474589095,55.66,77222.15,0.0,0.98456,1e-05,2.84449]
[1776474595137,55.67,77221.99,0.0,0.98454,1e-05,2.84643]
[1776474600172,55.67,77223.43,0.0,0.98455,1e-05,2.84573]
[1776474605207,55.68,77225.16,0.0,0.98456,1e-05,2.84462]
[1776474610242,55.68,77226.06,0.0,0.98456,1e-05,2.84407]
[1776474615277,55.68,77225.39,0.0,0.98456,1e-05,2.84479]
[1776474619305,55.68,77232.49,0.0,0.98462,1e-05,2.83424]
[1776474620312,55.68,77240.11,0.0,0.9847,1e-05,2.82304]
[1776474621319,55.68,77244.91,0.0,0.98474,1e-05,2.81604]
[1776474625347,55.68,77250.23,0.0,0.98479,1e-05,2.80833]
[1776474626354,55.68,77255.16,0.0,0.98484,1e-05,2.80121]
[1776474627624,55.68,77255.16,0.0,0.98484,1e-05,2.80121]
[1776474627361,55.68,77273.58,0.0,0.98501,1e-05,2.7746]
[1776474628368,55.68,77283.29,0.0,0.9851,1e-05,2.76069]
[1776474629375,55.68,77284.36,0.0,0.98511,1e-05,2.75935]
[1776474630894,55.68,77283.78,0.0,0.9851,1e-05,2.76018]
[1776474635417,55.69,77279.73,0.0,0.98507,1e-05,2.76504]
[1776474640452,55.69,77277.71,0.0,0.98505,1e-05,2.76846]
[1776474642270,55.69,77277.29,0.0,0.98504,1e-05,2.76916]
[1776474643584,55.69,77274.28,0.0,0.98501,1e-05,2.77367]
[1776474643704,55.69,77274.28,0.0,0.98501,1e-05,2.77367]
[1776474644480,55.69,77274.24,0.0,0.98501,1e-05,2.77381]
[1776474649515,55.69,77274.39,0.0,0.98501,1e-05,2.774]
[1776474654550,55.69,77274.35,0.0,0.98501,1e-05,2.77444]
[1776474659585,55.69,77276.29,0.0,0.98502,1e-05,2.77201]
[1776474664620,55.7,77274.69,0.0,0.98501,1e-05,2.77469]
[1776474669655,55.7,77274.22,0.0,0.985,1e-05,2.77572]
[1776474674690,55.7,77277.57,0.0,0.98502,1e-05,2.77261]
[1776474679725,55.71,77278.72,0.0,0.98502,1e-05,2.77302]
[1776474692816,55.74,77280.27,0.0,0.98501,1e-05,2.77444]
[1776474698859,55.75,77280.14,0.0,0.98499,1e-05,2.77707]
[1776474705908,55.76,77280.3,0.0,0.98498,1e-05,2.77966]
[1776474712957,55.77,77280.37,0.0,0.98496,1e-05,2.78234]
[1776474718999,55.78,77280.5,0.0,0.98494,1e-05,2.78452]
[1776474721014,55.79,77286.75,0.0,0.985,1e-05,2.77631]
[1776474722021,55.79,77296.81,0.0,0.98509,1e-05,2.76229]
[1776474723045,55.79,77296.81,0.0,0.98509,1e-05,2.76229]
[1776474723197,55.79,77296.81,0.0,0.98509,1e-05,2.76229]
[1776474723245,55.79,77299.89,0.0,0.98511,1e-05,2.75831]
[1776474727268,55.8,77300.9,0.0,0.98511,1e-05,2.75818]
[1776474727347,55.8,77311.55,0.0,0.98521,1e-05,2.74343]
[1776474728063,55.8,77327.37,0.0,0.98535,1e-05,2.72144]
[1776474729070,55.8,77327.3,0.0,0.98535,1e-05,2.72204]
[1776474730737,55.8,77327.23,0.0,0.98534,1e-05,2.72264]
[1776474734836,55.81,77322.86,0.0,0.98529,1e-05,2.73078]
[1776474736713,55.82,77322.62,0.0,0.98528,1e-05,2.73206]
[1776474742164,55.83,77324.98,0.0,0.98529,1e-05,2.73151]
[1776474745023,55.83,77325.99,0.0,0.98529,1e-05,2.73101]
[1776474745203,55.83,77325.99,0.0,0.98529,1e-05,2.73101]
[1776474745276,55.83,77327.33,0.0,0.9853,1e-05,2.72957]
[1776474746284,55.83,77327.33,0.0,0.9853,1e-05,2.72957]
[1776474746444,55.83,77327.33,0.0,0.9853,1e-05,2.72957]
[1776474752620,55.85,77329.45,0.0,0.98531,1e-05,2.72772]
[1776474752697,55.85,77329.02,0.0,0.9853,1e-05,2.72879]
[1776474752836,55.85,77329.02,0.0,0.9853,1e-05,2.72879]
[1776474752937,55.85,77329.02,0.0,0.9853,1e-05,2.72879]
[1776474753242,55.85,77327.78,0.0,0.98529,1e-05,2.73102]
[1776474758277,55.86,77327.68,0.0,0.98527,1e-05,2.73345]
[1776474763313,55.87,77327.43,0.0,0.98526,1e-05,2.73607]
[1776474768348,55.88,77327.52,0.0,0.98524,1e-05,2.73818]
[1776474770033,55.88,77327.66,0.0,0.98524,1e-05,2.73842]
[1776474770196,55.88,77327.66,0.0,0.98524,1e-05,2.73842]
[1776474770285,55.88,77327.66,0.0,0.98524,1e-05,2.73842]
[1776474770437,55.88,77327.66,0.0,0.98524,1e-05,2.73842]
[1776474770538,55.89,77328.2,0.0,0.98524,1e-05,2.73854]
[1776474776404,55.9,77328.27,0.0,0.98523,1e-05,2.74107]
[1776474778541,55.9,77328.4,0.0,0.98523,1e-05,2.74132]
[1776474778695,55.9,77328.4,0.0,0.98523,1e-05,2.74132]
[1776474782579,55.91,77326.38,0.0,0.9852,1e-05,2.7455]
[1776474782700,55.91,77326.38,0.0,0.9852,1e-05,2.7455]
[1776474782680,55.91,77324.3,0.0,0.98517,1e-05,2.74933]
[1776474784129,55.91,77323.87,0.0,0.98517,1e-05,2.74994]
[1776474784197,55.91,77323.87,0.0,0.98517,1e-05,2.74994]
[1776474789495,55.92,77322.11,0.0,0.98514,1e-05,2.7554]
[1776474794530,55.93,77320.65,0.0,0.98511,1e-05,2.75958]
[1776474795539,55.93,77320.65,0.0,0.98511,1e-05,2.75958]
[1776474795695,55.93,77320.65,0.0,0.98511,1e-05,2.75958]
[1776474795640,55.93,77319.73,0.0,0.9851,1e-05,2.76131]
[1776474796537,55.93,77319.73,0.0,0.9851,1e-05,2.76131]
[1776474796701,55.93,77319.73,0.0,0.9851,1e-05,2.76131]
[1776474798557,55.94,77315.66,0.0,0.98505,1e-05,2.76836]
[1776474799566,55.94,77310.14,0.0,0.985,1e-05,2.77666]
[1776474801035,55.94,77306.85,0.0,0.98497,1e-05,2.78177]
[1776474801205,55.94,77306.85,0.0,0.98497,1e-05,2.78177]
[1776474801579,55.94,77305.51,0.0,0.98495,1e-05,2.78407]
[1776474802355,55.94,77305.51,0.0,0.98495,1e-05,2.78407]
[1776474802442,55.94,77305.51,0.0,0.98495,1e-05,2.78407]
[1776474807492,55.95,77306.13,0.0,0.98495,1e-05,2.78504]
[1776474807698,55.95,77306.13,0.0,0.98495,1e-05,2.78504]
[1776474807621,55.95,77306.68,0.0,0.98495,1e-05,2.78462]
[1776474808302,55.95,77306.68,0.0,0.98495,1e-05,2.78462]
[1776474808445,55.95,77306.68,0.0,0.98495,1e-05,2.78462]
[1776474808546,55.96,77306.68,0.0,0.98495,1e-05,2.78499]
[1776474811727,55.96,77306.68,0.0,0.98495,1e-05,2.78499]
[1776474814732,55.96,77306.54,0.0,0.98494,1e-05,2.78539]
[1776474814808,55.97,77306.54,0.0,0.98494,1e-05,2.78576]
[1776474821720,55.98,77307.07,0.0,0.98493,1e-05,2.78756]
[1776474826754,55.99,77307.63,0.0,0.98492,1e-05,2.78856]
[1776474828769,55.99,77315.15,0.0,0.98499,1e-05,2.77849]
[1776474829776,55.99,77318.74,0.0,0.98502,1e-05,2.77373]
[1776474832798,55.99,77314.63,0.0,0.98497,1e-05,2.78076]
[1776474837833,56.0,77314.15,0.0,0.98496,1e-05,2.78327]
[1776474842875,56.01,77344.43,0.0,0.98522,1e-05,2.74189]
[1776474843882,56.01,77347.63,0.0,0.98525,1e-05,2.73778]
[1776474846139,56.01,77347.75,0.0,0.98525,1e-05,2.73805]
[1776474846212,56.02,77347.68,0.0,0.98524,1e-05,2.73858]
[1776474851939,56.02,77345.6,0.0,0.98522,1e-05,2.74316]
[1776474856974,56.03,77338.41,0.0,0.98515,1e-05,2.75387]
[1776474857981,56.03,77334.4,0.0,0.98511,1e-05,2.75965]
[1776474859994,56.03,77338.44,0.0,0.98515,1e-05,2.75405]
[1776474863015,56.03,77344.47,0.0,0.98519,1e-05,2.74671]
[1776474865030,56.04,77342.37,0.0,0.98517,1e-05,2.75053]
[1776474870065,56.05,77342.42,0.0,0.98516,1e-05,2.75253]
[1776474875100,56.05,77342.43,0.0,0.98515,1e-05,2.75295]
[1776474880135,56.06,77342.98,0.0,0.98514,1e-05,2.75421]
[1776474886177,56.07,77343.55,0.0,0.98513,1e-05,2.75585]
[1776474893686,56.08,77343.06,0.0,0.98512,1e-05,2.75817]
[1776474893753,56.08,77343.06,0.0,0.98512,1e-05,2.75817]
[1776474893721,56.09,77343.06,0.0,0.98511,1e-05,2.75978]
[1776474894233,56.09,77349.95,0.0,0.98517,1e-05,2.74999]
[1776474895239,56.09,77353.78,0.0,0.9852,1e-05,2.74498]
[1776474896247,56.09,77351.23,0.0,0.98518,1e-05,2.74901]
[1776474897255,56.09,77348.44,0.0,0.98515,1e-05,2.75339]
[1776474902290,56.1,77340.88,0.0,0.98507,1e-05,2.76617]
[1776474903297,56.1,77337.97,0.0,0.98504,1e-05,2.77071]
[1776474904624,56.1,77337.97,0.0,0.98504,1e-05,2.77071]
[1776474906318,56.11,77333.62,0.0,0.98499,1e-05,2.77803]
[1776474911354,56.12,77334.82,0.0,0.98499,1e-05,2.7781]
[1776474916391,56.13,77335.11,0.0,0.98498,1e-05,2.77943]
[1776474918405,56.13,77325.12,0.0,0.98489,1e-05,2.79442]
[1776474919412,56.13,77322.23,0.0,0.98486,1e-05,2.79891]
[1776474920419,56.13,77324.49,0.0,0.98488,1e-05,2.79598]
[1776474923440,56.13,77322.28,0.0,0.98485,1e-05,2.80008]
[1776474926207,56.14,77321.78,0.0,0.98484,1e-05,2.80141]
[1776474926461,56.14,77322.44,0.0,0.98485,1e-05,2.80076]
[1776474930489,56.14,77320.32,0.0,0.98482,1e-05,2.80503]
[1776474932503,56.15,77327.43,0.0,0.98489,1e-05,2.79375]
[1776474933510,56.15,77329.61,0.0,0.98491,1e-05,2.79092]
[1776474934200,56.15,77329.61,0.0,0.98491,1e-05,2.79092]
[1776474934517,56.15,77331.92,0.0,0.98493,1e-05,2.78792]
[1776474940559,56.16,77332.57,0.0,0.98492,1e-05,2.78892]
[1776474941566,56.16,77330.64,0.0,0.9849,1e-05,2.79201]
[1776474943583,56.16,77328.65,0.0,0.98488,1e-05,2.79579]
[1776474947611,56.17,77330.61,0.0,0.98489,1e-05,2.79419]
[1776474954660,56.18,77330.31,0.0,0.98487,1e-05,2.79672]
[1776474955667,56.18,77334.18,0.0,0.98491,1e-05,2.79147]
[1776474960702,56.19,77332.16,0.0,0.98488,1e-05,2.79592]
[1776474961709,56.19,77335.12,0.0,0.9849,1e-05,2.79198]
[1776474963723,56.19,77330.34,0.0,0.98485,1e-05,2.79946]
[1776474964729,56.19,77326.47,0.0,0.98482,1e-05,2.80532]
[1776474966744,56.19,77324.52,0.0,0.9848,1e-05,2.80869]
[1776474968201,56.2,77324.33,0.0,0.98479,1e-05,2.80924]
[1776474968758,56.2,77325.04,0.0,0.9848,1e-05,2.8085]
[1776474973793,56.2,77326.57,0.0,0.9848,1e-05,2.80769]
[1776474975809,56.21,77331.8,0.0,0.98485,1e-05,2.80072]
[1776474976218,56.21,77331.8,0.0,0.98485,1e-05,2.80072]
[1776474976816,56.21,77335.91,0.0,0.98488,1e-05,2.79512]
[1776474977823,56.21,77343.93,0.0,0.98496,1e-05,2.78394]
[1776474978788,56.21,77343.93,0.0,0.98496,1e-05,2.78394]
[1776474978831,56.21,77350.66,0.0,0.98502,1e-05,2.77465]
[1776474979838,56.21,77353.38,0.0,0.98504,1e-05,2.77112]
[1776474980845,56.21,77351.29,0.0,0.98502,1e-05,2.77444]
[1776474981853,56.21,77346.2,0.0,0.98497,1e-05,2.78204]
[1776474987437,56.22,77345.06,0.0,0.98495,1e-05,2.78431]
[1776474992934,56.22,77344.61,0.0,0.98495,1e-05,2.78413]
[1776474998976,56.22,77341.34,0.0,0.98492,1e-05,2.78868]
[1776475003772,56.22,77339.91,0.0,0.98491,1e-05,2.79135]
[1776475003813,56.22,77338.03,0.0,0.98488,1e-05,2.79468]
[1776475007743,56.23,77335.53,0.0,0.98486,1e-05,2.79888]
[1776475007759,56.23,77335.42,0.0,0.98485,1e-05,2.79965]
[1776475011740,56.23,77338.34,0.0,0.98488,1e-05,2.79608]
[1776475012067,56.24,77333.1,0.0,0.98482,1e-05,2.80423]
[1776475013074,56.24,77320.61,0.0,0.98471,1e-05,2.82252]
[1776475014081,56.24,77318.11,0.0,0.98468,1e-05,2.8264]
[1776475019115,56.24,77317.08,0.0,0.98466,1e-05,2.82917]
[1776475025158,56.25,77318.37,0.0,0.98467,1e-05,2.82882]
[1776475030194,56.26,77322.18,0.0,0.98469,1e-05,2.82462]
[1776475031720,56.26,77322.18,0.0,0.98469,1e-05,2.82462]
[1776475031797,56.26,77329.61,0.0,0.98476,1e-05,2.81444]
[1776475032208,56.26,77336.6,0.0,0.98482,1e-05,2.80439]
[1776475037243,56.27,77333.6,0.0,0.98479,1e-05,2.81017]
[1776475042279,56.27,77331.19,0.0,0.98475,1e-05,2.81506]
[1776475047313,56.28,77331.65,0.0,0.98475,1e-05,2.81576]
[1776475052348,56.28,77335.13,0.0,0.98478,1e-05,2.81044]
[1776475057383,56.29,77327.31,0.0,0.9847,1e-05,2.82311]
[1776475058390,56.29,77322.17,0.0,0.98465,1e-05,2.8308]
[1776475059716,56.29,77322.17,0.0,0.98465,1e-05,2.8308]
[1776475067454,56.3,77318.14,0.0,0.9846,1e-05,2.83887]
[1776475069707,56.3,77318.07,0.0,0.9846,1e-05,2.83921]
[1776475069728,56.3,77315.41,0.0,0.98457,1e-05,2.84354]
[1776475075510,56.31,77315.26,0.0,0.98456,1e-05,2.8449]
[1776475079538,56.31,77319.25,0.0,0.98459,1e-05,2.84004]
[1776475084573,56.32,77317.03,0.0,0.98456,1e-05,2.84444]
[1776475089608,56.32,77317.05,0.0,0.98456,1e-05,2.8456]
[1776475094644,56.33,77318.42,0.0,0.98456,1e-05,2.84482]
[1776475099679,56.33,77319.29,0.0,0.98456,1e-05,2.84477]
[1776475101698,56.33,77319.3,0.0,0.98456,1e-05,2.84499]
[1776475101704,56.34,77319.53,0.0,0.98456,1e-05,2.8449]
[1776475106729,56.34,77319.31,0.0,0.98455,1e-05,2.8464]
[1776475108743,56.34,77323.46,0.0,0.98459,1e-05,2.84086]
[1776475113778,56.35,77322.58,0.0,0.98458,1e-05,2.84196]
[1776475118813,56.35,77322.28,0.0,0.98457,1e-05,2.8436]
[1776475120827,56.36,77317.54,0.0,0.98452,1e-05,2.85095]
[1776475122841,56.36,77313.41,0.0,0.98448,1e-05,2.8574]
[1776475127876,56.36,77314.41,0.0,0.98448,1e-05,2.85702]
[1776475132911,56.37,77312.62,0.0,0.98446,1e-05,2.86068]
[1776475133707,56.37,77312.62,0.0,0.98446,1e-05,2.86068]
[1776475133806,56.37,77312.62,0.0,0.98446,1e-05,2.86089]
[1776475134925,56.37,77320.68,0.0,0.98453,1e-05,2.84937]
[1776475135717,56.37,77320.68,0.0,0.98453,1e-05,2.84937]
[1776475135932,56.37,77327.27,0.0,0.98459,1e-05,2.84005]
[1776475137946,56.37,77332.32,0.0,0.98464,1e-05,2.83323]
[1776475138953,56.37,77337.73,0.0,0.98469,1e-05,2.82569]
[1776475139709,56.37,77337.73,0.0,0.98469,1e-05,2.82569]
[1776475147009,56.38,77336.18,0.0,0.98467,1e-05,2.82848]
[1776475148018,56.38,77332.69,0.0,0.98464,1e-05,2.83346]
[1776475153052,56.37,77333.16,0.0,0.98464,1e-05,2.83246]
[1776475158087,56.38,77331.93,0.0,0.98462,1e-05,2.83557]
[1776475161112,56.38,77328.14,0.0,0.98458,1e-05,2.84184]
[1776475163810,56.38,77330.82,0.0,0.9846,1e-05,2.83821]
[1776475163941,56.38,77330.82,0.0,0.9846,1e-05,2.83821]
[1776475164022,56.39,77331.11,0.0,0.9846,1e-05,2.83832]
[1776475164244,56.39,77331.11,0.0,0.9846,1e-05,2.83832]
[1776475164440,56.39,77331.11,0.0,0.9846,1e-05,2.83832]
[1776475170175,56.39,77331.55,0.0,0.9846,1e-05,2.83925]
[1776475174621,56.4,77331.57,0.0,0.9846,1e-05,2.83834]
[1776475174699,56.4,77331.57,0.0,0.9846,1e-05,2.83834]
[1776475174905,56.4,77331.57,0.0,0.9846,1e-05,2.83834]
[1776475174940,56.4,77331.57,0.0,0.9846,1e-05,2.83834]
[1776475175006,56.4,77331.63,0.0,0.9846,1e-05,2.83879]
[1776475180245,56.41,77331.66,0.0,0.98459,1e-05,2.84006]
[1776475185405,56.41,77330.73,0.0,0.98458,1e-05,2.84246]
[1776475185447,56.41,77330.73,0.0,0.98458,1e-05,2.84246]
[1776475185568,56.41,77330.73,0.0,0.98458,1e-05,2.84246]
[1776475185699,56.41,77330.73,0.0,0.98458,1e-05,2.84246]
[1776475185797,56.41,77330.36,0.0,0.98457,1e-05,2.84326]
[1776475188301,56.41,77326.82,0.0,0.98453,1e-05,2.84916]
[1776475189668,56.41,77326.82,0.0,0.98453,1e-05,2.84916]
[1776475189695,56.41,77326.82,0.0,0.98453,1e-05,2.84916]
[1776475189765,56.41,77326.82,0.0,0.98453,1e-05,2.84916]
[1776475189943,56.41,77326.82,0.0,0.98453,1e-05,2.84916]
[1776475189981,56.42,77324.8,0.0,0.98451,1e-05,2.85258]
[1776475195349,56.42,77324.39,0.0,0.9845,1e-05,2.8544]
[1776475196199,56.42,77324.39,0.0,0.9845,1e-05,2.8544]
[1776475196357,56.42,77348.75,0.0,0.98473,1e-05,2.81944]
[1776475197364,56.42,77362.51,0.0,0.98485,1e-05,2.80001]
[1776475198371,56.42,77362.65,0.0,0.98485,1e-05,2.79977]
[1776475199730,56.42,77362.65,0.0,0.98485,1e-05,2.79977]
[1776475203407,56.42,77355.99,0.0,0.98479,1e-05,2.80909]
[1776475204414,56.42,77351.38,0.0,0.98475,1e-05,2.81565]
[1776475205421,56.42,77347.61,0.0,0.98472,1e-05,2.821]
[1776475206428,56.42,77339.06,0.0,0.98464,1e-05,2.83324]
[1776475207435,56.42,77331.14,0.0,0.98456,1e-05,2.84459]
[1776475208442,56.42,77326.89,0.0,0.98452,1e-05,2.851]
[1776475210456,56.42,77330.5,0.0,0.98455,1e-05,2.84624]
[1776475211746,56.42,77330.5,0.0,0.98455,1e-05,2.84624]
[1776475211943,56.42,77330.5,0.0,0.98455,1e-05,2.84624]
[1776475211989,56.42,77330.5,0.0,0.98455,1e-05,2.84624]
[1776475212090,56.43,77335.46,0.0,0.9846,1e-05,2.83957]
[1776475212197,56.43,77335.46,0.0,0.9846,1e-05,2.83957]
[1776475215947,56.43,77338.04,0.0,0.98462,1e-05,2.83636]
[1776475216060,56.43,77338.04,0.0,0.98462,1e-05,2.83636]
[1776475216112,56.43,77339.23,0.0,0.98462,1e-05,2.83517]
[1776475216199,56.43,77339.23,0.0,0.98462,1e-05,2.83517]
[1776475217505,56.43,77342.86,0.0,0.98466,1e-05,2.8302]
[1776475219674,56.43,77345.36,0.0,0.98468,1e-05,2.82687]
[1776475219706,56.43,77345.36,0.0,0.98468,1e-05,2.82687]
[1776475219792,56.44,77347.3,0.0,0.98469,1e-05,2.82436]
[1776475221757,56.44,77349.6,0.0,0.98471,1e-05,2.82133]
[1776475221941,56.44,77349.6,0.0,0.98471,1e-05,2.82133]
[1776475225561,56.44,77345.78,0.0,0.98467,1e-05,2.82825]
[1776475226429,56.44,77345.78,0.0,0.98467,1e-05,2.82825]
[1776475226444,56.44,77345.78,0.0,0.98467,1e-05,2.82825]
[1776475226568,56.44,77344.29,0.0,0.98465,1e-05,2.83067]
[1776475227397,56.44,77344.29,0.0,0.98465,1e-05,2.83067]
[1776475227437,56.44,77344.29,0.0,0.98465,1e-05,2.83067]
[1776475232610,56.45,77343.88,0.0,0.98465,1e-05,2.83118]
[1776475238049,56.45,77344.25,0.0,0.98465,1e-05,2.83138]
[1776475238150,56.45,77341.23,0.0,0.98462,1e-05,2.83559]
[1776475238189,56.45,77341.23,0.0,0.98462,1e-05,2.83559]
[1776475238307,56.45,77341.23,0.0,0.98462,1e-05,2.83559]
[1776475238441,56.45,77341.23,0.0,0.98462,1e-05,2.83559]
[1776475238652,56.45,77338.15,0.0,0.98459,1e-05,2.84004]
[1776475243687,56.45,77334.46,0.0,0.98456,1e-05,2.84498]
[1776475244269,56.45,77334.46,0.0,0.98456,1e-05,2.84498]
[1776475244441,56.45,77334.46,0.0,0.98456,1e-05,2.84498]
[1776475244585,56.45,77334.46,0.0,0.98456,1e-05,2.84498]
[1776475244702,56.45,77334.46,0.0,0.98456,1e-05,2.84498]
[1776475244760,56.45,77334.49,0.0,0.98456,1e-05,2.84484]
[1776475250736,56.45,77332.4,0.0,0.98454,1e-05,2.84859]
[1776475254525,56.46,77331.7,0.0,0.98452,1e-05,2.85027]
[1776475254698,56.46,77331.7,0.0,0.98452,1e-05,2.85027]
[1776475254896,56.46,77331.7,0.0,0.98452,1e-05,2.85027]
[1776475254942,56.46,77331.7,0.0,0.98452,1e-05,2.85027]
[1776475254945,56.46,77332.69,0.0,0.98453,1e-05,2.84927]
[1776475260092,56.46,77334.06,0.0,0.98454,1e-05,2.84794]
[1776475260193,56.46,77334.13,0.0,0.98454,1e-05,2.84826]
[1776475260200,56.46,77334.13,0.0,0.98454,1e-05,2.84826]
[1776475260376,56.46,77334.13,0.0,0.98454,1e-05,2.84826]
[1776475260439,56.46,77334.13,0.0,0.98454,1e-05,2.84826]
[1776475260808,56.46,77334.49,0.0,0.98454,1e-05,2.84774]
[1776475265536,56.47,77336.38,0.0,0.98455,1e-05,2.84586]
[1776475265700,56.47,77336.38,0.0,0.98455,1e-05,2.84586]
[1776475265843,56.47,77338.94,0.0,0.98458,1e-05,2.84238]
[1776475272889,56.47,77340.13,0.0,0.98458,1e-05,2.84134]
[1776475272937,56.47,77340.13,0.0,0.98458,1e-05,2.84134]
[1776475278935,56.48,77340.54,0.0,0.98457,1e-05,2.84308]
[1776475279699,56.48,77340.54,0.0,0.98457,1e-05,2.84308]
[1776475279946,56.48,77340.54,0.0,0.98457,1e-05,2.84308]
[1776475280062,56.48,77340.54,0.0,0.98457,1e-05,2.84308]
[1776475280193,56.48,77340.54,0.0,0.98457,1e-05,2.84308]
[1776475280118,56.48,77341.31,0.0,0.98458,1e-05,2.84243]
[1776475285984,56.49,77342.41,0.0,0.98458,1e-05,2.84226]
[1776475286618,56.49,77342.41,0.0,0.98458,1e-05,2.84226]
[1776475286706,56.49,77342.41,0.0,0.98458,1e-05,2.84226]
[1776475286991,56.49,77342.49,0.0,0.98458,1e-05,2.84238]
[1776475287938,56.49,77342.49,0.0,0.98458,1e-05,2.84238]
[1776475288195,56.49,77342.49,0.0,0.98458,1e-05,2.84238]
[1776475295047,56.5,77339.45,0.0,0.98455,1e-05,2.84697]
[1776475296713,56.5,77339.45,0.0,0.98455,1e-05,2.84697]
[1776475296949,56.5,77339.45,0.0,0.98455,1e-05,2.84697]
[1776475297166,56.5,77339.45,0.0,0.98455,1e-05,2.84697]
[1776475297193,56.5,77339.45,0.0,0.98455,1e-05,2.84697]
[1776475297061,56.5,77337.2,0.0,0.98452,1e-05,2.85068]
[1776475304110,56.51,77335.1,0.0,0.98449,1e-05,2.85524]
[1776475310153,56.51,77334.11,0.0,0.98447,1e-05,2.85796]
[1776475310641,56.51,77334.11,0.0,0.98447,1e-05,2.85796]
[1776475310695,56.51,77334.11,0.0,0.98447,1e-05,2.85796]
[1776475311159,56.51,77332.47,0.0,0.98446,1e-05,2.86056]
[1776475311272,56.51,77332.47,0.0,0.98446,1e-05,2.86056]
[1776475311439,56.51,77332.47,0.0,0.98446,1e-05,2.86056]
[1776475317204,56.52,77332.22,0.0,0.98445,1e-05,2.86217]
[1776475317894,56.52,77332.22,0.0,0.98445,1e-05,2.86217]
[1776475317937,56.52,77332.22,0.0,0.98445,1e-05,2.86217]
[1776475318211,56.52,77331.54,0.0,0.98444,1e-05,2.86337]
[1776475319614,56.52,77331.62,0.0,0.98444,1e-05,2.86345]
[1776475319699,56.52,77331.62,0.0,0.98444,1e-05,2.86345]
[1776475321205,56.52,77331.62,0.0,0.98444,1e-05,2.86345]
[1776475321232,56.52,77325.17,0.0,0.98438,1e-05,2.87325]
[1776475321438,56.52,77325.17,0.0,0.98438,1e-05,2.87325]
[1776475322239,56.52,77319.63,0.0,0.98432,1e-05,2.88152]
[1776475327925,56.53,77319.41,0.0,0.98432,1e-05,2.88253]
[1776475327946,56.53,77319.41,0.0,0.98432,1e-05,2.88253]
[1776475328022,56.53,77313.68,0.0,0.98426,1e-05,2.89124]
[1776475329288,56.53,77317.15,0.0,0.98429,1e-05,2.88631]
[1776475335844,56.53,77318.48,0.0,0.9843,1e-05,2.88486]
[1776475335942,56.53,77318.48,0.0,0.9843,1e-05,2.88486]
[1776475337701,56.53,77316.48,0.0,0.98428,1e-05,2.88845]
[1776475337802,56.54,77316.08,0.0,0.98427,1e-05,2.8892]
[1776475343386,56.54,77317.03,0.0,0.98428,1e-05,2.88881]
[1776475348421,56.54,77316.33,0.0,0.98426,1e-05,2.89069]
[1776475358491,56.55,77317.03,0.0,0.98427,1e-05,2.8897]
[1776475363526,56.55,77317.38,0.0,0.98427,1e-05,2.89006]
[1776475369987,56.56,77317.35,0.0,0.98426,1e-05,2.89027]
[1776475373695,56.56,77320.59,0.0,0.98429,1e-05,2.88687]
[1776475379640,56.57,77320.64,0.0,0.98428,1e-05,2.88799]
[1776475383930,56.57,77322.68,0.0,0.9843,1e-05,2.88553]
[1776475383940,56.57,77322.68,0.0,0.9843,1e-05,2.88553]
[1776475383980,56.57,77322.71,0.0,0.98429,1e-05,2.88567]
[1776475387741,56.57,77322.85,0.0,0.98429,1e-05,2.886]
[1776475387936,56.57,77322.85,0.0,0.98429,1e-05,2.886]
[1776475388703,56.57,77316.7,0.0,0.98423,1e-05,2.89536]
[1776475390717,56.57,77312.62,0.0,0.98419,1e-05,2.90166]
[1776475392847,56.58,77312.66,0.0,0.98419,1e-05,2.90175]
[1776475392942,56.58,77312.66,0.0,0.98419,1e-05,2.90175]
[1776475392959,56.58,77312.66,0.0,0.98419,1e-05,2.90175]
[1776475393196,56.58,77312.66,0.0,0.98419,1e-05,2.90175]
[1776475393247,56.58,77312.66,0.0,0.98419,1e-05,2.90204]
[1776475398773,56.58,77312.58,0.0,0.98418,1e-05,2.90288]
[1776475404690,56.58,77311.33,0.0,0.98417,1e-05,2.90526]
[1776475404902,56.58,77311.33,0.0,0.98417,1e-05,2.90526]
[1776475404941,56.58,77311.33,0.0,0.98417,1e-05,2.90526]
[1776475404962,56.58,77311.33,0.0,0.98417,1e-05,2.90553]
[1776475410859,56.59,77312.48,0.0,0.98417,1e-05,2.90461]
[1776475415894,56.59,77312.82,0.0,0.98418,1e-05,2.90307]
[1776475420929,56.59,77313.77,0.0,0.98419,1e-05,2.90231]
[1776475421440,56.59,77313.77,0.0,0.98419,1e-05,2.90231]
[1776475421586,56.59,77313.77,0.0,0.98419,1e-05,2.90231]
[1776475421698,56.59,77313.77,0.0,0.98419,1e-05,2.90231]
[1776475421790,56.59,77313.77,0.0,0.98418,1e-05,2.90244]
[1776475423949,56.59,77318.27,0.0,0.98423,1e-05,2.89609]
[1776475426731,56.59,77321.92,0.0,0.98426,1e-05,2.89101]
[1776475426908,56.59,77321.92,0.0,0.98426,1e-05,2.89101]
[1776475426937,56.59,77321.92,0.0,0.98426,1e-05,2.89101]
[1776475426972,56.6,77323.06,0.0,0.98427,1e-05,2.88948]
[1776475431578,56.6,77324.83,0.0,0.98428,1e-05,2.88746]
[1776475431693,56.6,77324.83,0.0,0.98428,1e-05,2.88746]
[1776475431795,56.6,77324.83,0.0,0.98428,1e-05,2.88746]
[1776475431946,56.6,77324.83,0.0,0.98428,1e-05,2.88746]
[1776475432006,56.6,77327.26,0.0,0.9843,1e-05,2.88406]
[1776475439055,56.6,77324.08,0.0,0.98427,1e-05,2.88975]
[1776475440648,56.6,77322.78,0.0,0.98425,1e-05,2.8918]
[1776475440698,56.6,77322.78,0.0,0.98425,1e-05,2.8918]
[1776475440832,56.6,77322.78,0.0,0.98425,1e-05,2.8918]
[1776475440939,56.6,77322.78,0.0,0.98425,1e-05,2.8918]
[1776475441068,56.6,77321.8,0.0,0.98425,1e-05,2.89303]
[1776475453158,56.59,77320.67,0.0,0.98425,1e-05,2.89185]
[1776475458979,56.59,77320.75,0.0,0.98426,1e-05,2.8909]
[1776475459137,56.59,77320.75,0.0,0.98426,1e-05,2.8909]
[1776475459195,56.59,77320.75,0.0,0.98426,1e-05,2.8909]
[1776475459200,56.58,77322.51,0.0,0.98428,1e-05,2.88791]
[1776475465241,56.58,77323.58,0.0,0.9843,1e-05,2.88519]
[1776475471284,56.58,77323.17,0.0,0.98431,1e-05,2.88299]
[1776475472823,56.57,77323.1,0.0,0.98431,1e-05,2.88291]
[1776475472948,56.57,77323.1,0.0,0.98431,1e-05,2.88291]
[1776475472978,56.57,77323.1,0.0,0.98431,1e-05,2.88291]
[1776475473199,56.57,77323.1,0.0,0.98431,1e-05,2.88291]
[1776475473298,56.57,77322.96,0.0,0.98431,1e-05,2.88294]
[1776475478333,56.57,77322.75,0.0,0.98431,1e-05,2.88236]
[1776475479392,56.57,77322.75,0.0,0.98431,1e-05,2.88236]
[1776475479442,56.57,77322.26,0.0,0.98431,1e-05,2.88291]
[1776475479499,56.57,77322.26,0.0,0.98431,1e-05,2.88291]
[1776475479700,56.57,77322.26,0.0,0.98431,1e-05,2.88291]
[1776475481355,56.57,77322.12,0.0,0.98431,1e-05,2.88276]
[1776475490421,56.56,77322.32,0.0,0.98432,1e-05,2.88093]
[1776475493442,56.56,77327.33,0.0,0.98437,1e-05,2.87314]
[1776475494542,56.56,77327.33,0.0,0.98437,1e-05,2.87314]
[1776475494694,56.56,77327.33,0.0,0.98437,1e-05,2.87314]
[1776475494753,56.56,77327.33,0.0,0.98437,1e-05,2.87314]
[1776475494936,56.56,77327.33,0.0,0.98437,1e-05,2.87314]
[1776475495034,56.56,77328.95,0.0,0.98439,1e-05,2.87063]
[1776475498382,56.56,77328.91,0.0,0.98439,1e-05,2.8704]
[1776475498397,56.56,77328.95,0.0,0.98439,1e-05,2.87005]
[1776475498446,56.56,77328.95,0.0,0.98439,1e-05,2.87005]
[1776475498701,56.56,77328.95,0.0,0.98439,1e-05,2.87005]
[1776475502505,56.55,77333.15,0.0,0.98443,1e-05,2.86338]
[1776475504308,56.55,77333.15,0.0,0.98443,1e-05,2.86338]
[1776475504370,56.55,77333.15,0.0,0.98443,1e-05,2.86338]
[1776475504409,56.55,77334.84,0.0,0.98445,1e-05,2.86066]
[1776475504447,56.55,77334.84,0.0,0.98445,1e-05,2.86066]
[1776475504519,56.55,77338.91,0.0,0.98449,1e-05,2.85476]
[1776475511569,56.55,77341.1,0.0,0.98452,1e-05,2.8508]
[1776475516603,56.55,77341.19,0.0,0.98452,1e-05,2.85009]
[1776475521927,56.54,77341.03,0.0,0.98452,1e-05,2.84997]
[1776475521937,56.54,77341.03,0.0,0.98452,1e-05,2.84997]
[1776475521971,56.54,77341.03,0.0,0.98452,1e-05,2.84997]
[1776475522191,56.54,77341.03,0.0,0.98452,1e-05,2.84997]
[1776475522292,56.54,77341.1,0.0,0.98452,1e-05,2.84951]
[1776475527680,56.54,77342.21,0.0,0.98454,1e-05,2.84731]
[1776475531856,56.54,77341.92,0.0,0.98454,1e-05,2.84737]
[1776475531863,56.54,77341.92,0.0,0.98454,1e-05,2.84737]
[1776475531947,56.54,77341.92,0.0,0.98454,1e-05,2.84737]
[1776475531958,56.54,77341.92,0.0,0.98455,1e-05,2.84558]
[1776475537345,56.54,77343.06,0.0,0.98456,1e-05,2.84346]
[1776475537393,56.54,77343.06,0.0,0.98456,1e-05,2.84346]
[1776475537440,56.54,77343.06,0.0,0.98456,1e-05,2.84346]
[1776475537443,56.54,77352.56,0.0,0.98465,1e-05,2.82955]
[1776475541778,56.53,77346.33,0.0,0.9846,1e-05,2.83818]
[1776475543467,56.53,77346.33,0.0,0.9846,1e-05,2.83818]
[1776475542786,56.53,77342.15,0.0,0.98456,1e-05,2.84411]
[1776475543588,56.53,77342.15,0.0,0.98456,1e-05,2.84411]
[1776475543691,56.53,77342.15,0.0,0.98456,1e-05,2.84411]
[1776475543793,56.53,77341.37,0.0,0.98455,1e-05,2.84512]
[1776475547821,56.53,77337.45,0.0,0.98452,1e-05,2.8503]
[1776475548920,56.53,77337.45,0.0,0.98452,1e-05,2.8503]
[1776475548944,56.53,77337.45,0.0,0.98452,1e-05,2.8503]
[1776475549199,56.53,77337.45,0.0,0.98452,1e-05,2.8503]
[1776475549446,56.53,77337.45,0.0,0.98452,1e-05,2.8503]
[1776475549261,56.53,77328.73,0.0,0.98444,1e-05,2.86267]
[1776475553864,56.53,77324.4,0.0,0.9844,1e-05,2.86831]
[1776475555588,56.53,77322.56,0.0,0.98438,1e-05,2.87117]
[1776475555630,56.53,77322.56,0.0,0.98438,1e-05,2.87117]
[1776475555695,56.53,77322.56,0.0,0.98438,1e-05,2.87117]
[1776475555878,56.53,77322.13,0.0,0.98438,1e-05,2.87198]
[1776475557892,56.53,77313.59,0.0,0.98429,1e-05,2.88479]
[1776475559370,56.53,77313.59,0.0,0.98429,1e-05,2.88479]
[1776475559442,56.53,77313.59,0.0,0.98429,1e-05,2.88479]
[1776475559408,56.53,77312.19,0.0,0.98428,1e-05,2.88714]
[1776475559533,56.53,77312.19,0.0,0.98428,1e-05,2.88714]
[1776475559697,56.53,77312.19,0.0,0.98428,1e-05,2.88714]
[1776475564941,56.53,77310.65,0.0,0.98426,1e-05,2.89013]
[1776475569976,56.54,77312.9,0.0,0.98427,1e-05,2.88759]
[1776475571107,56.54,77312.9,0.0,0.98427,1e-05,2.88759]
[1776475571198,56.54,77312.9,0.0,0.98427,1e-05,2.88759]
[1776475571277,56.54,77312.9,0.0,0.98427,1e-05,2.88759]
[1776475571444,56.54,77312.9,0.0,0.98427,1e-05,2.88759]
[1776475571472,56.54,77313.08,0.0,0.98427,1e-05,2.88764]
[1776475575810,56.54,77315.51,0.0,0.98429,1e-05,2.88457]
[1776475575942,56.54,77315.51,0.0,0.98429,1e-05,2.88457]
[1776475575979,56.54,77315.51,0.0,0.98429,1e-05,2.88457]
[1776475576200,56.54,77315.51,0.0,0.98429,1e-05,2.88457]
[1776475576294,56.54,77314.47,0.0,0.98428,1e-05,2.88641]
[1776475582061,56.55,77312.66,0.0,0.98426,1e-05,2.88983]
[1776475584484,56.55,77312.97,0.0,0.98426,1e-05,2.88953]
[1776475584698,56.55,77314.66,0.0,0.98428,1e-05,2.8872]
[1776475584758,56.55,77314.66,0.0,0.98428,1e-05,2.8872]
[1776475584941,56.55,77314.66,0.0,0.98428,1e-05,2.8872]
[1776475585082,56.55,77314.84,0.0,0.98428,1e-05,2.88709]
[1776475589756,56.55,77314.8,0.0,0.98427,1e-05,2.88775]
[1776475589887,56.55,77314.8,0.0,0.98427,1e-05,2.88775]
[1776475589944,56.55,77314.8,0.0,0.98427,1e-05,2.88775]
[1776475590117,56.55,77314.87,0.0,0.98427,1e-05,2.8878]
[1776475595152,56.55,77315.64,0.0,0.9843,1e-05,2.88408]
[1776475598173,56.54,77321.51,0.0,0.98435,1e-05,2.87498]
[1776475599294,56.54,77321.51,0.0,0.98435,1e-05,2.87498]
[1776475599445,56.54,77321.51,0.0,0.98435,1e-05,2.87498]
[1776475599497,56.54,77321.51,0.0,0.98435,1e-05,2.87498]
[1776475599499,56.54,77321.79,0.0,0.98436,1e-05,2.87424]
[1776475599698,56.54,77321.79,0.0,0.98436,1e-05,2.87424]
[1776475605222,56.55,77321.55,0.0,0.98435,1e-05,2.87509]
[1776475616300,56.55,77321.53,0.0,0.98434,1e-05,2.87706]
[1776475616776,56.55,77321.53,0.0,0.98434,1e-05,2.87706]
[1776475616942,56.55,77321.53,0.0,0.98434,1e-05,2.87706]
[1776475616960,56.55,77321.53,0.0,0.98434,1e-05,2.87706]
[1776475617201,56.55,77321.53,0.0,0.98434,1e-05,2.87706]
[1776475617301,56.55,77321.53,0.0,0.98434,1e-05,2.87721]
[1776475623350,56.56,77320.04,0.0,0.98432,1e-05,2.8803]
[1776475628389,56.56,77320.51,0.0,0.98432,1e-05,2.88037]
[1776475633348,56.56,77320.51,0.0,0.98432,1e-05,2.88037]
[1776475633439,56.56,77320.51,0.0,0.98432,1e-05,2.88037]
[1776475633449,56.56,77323.58,0.0,0.98434,1e-05,2.87667]
[1776475633714,56.56,77323.58,0.0,0.98434,1e-05,2.87667]
[1776475633948,56.56,77323.58,0.0,0.98434,1e-05,2.87667]
[1776475639239,56.57,77324.32,0.0,0.98435,1e-05,2.87638]
[1776475639446,56.57,77324.32,0.0,0.98435,1e-05,2.87638]
[1776475639453,56.57,77324.32,0.0,0.98435,1e-05,2.87638]
[1776475639471,56.57,77325.85,0.0,0.98436,1e-05,2.87431]
[1776475639692,56.57,77325.85,0.0,0.98436,1e-05,2.87431]
[1776475645240,56.57,77326.59,0.0,0.98436,1e-05,2.87403]
[1776475645440,56.57,77326.59,0.0,0.98436,1e-05,2.87403]
[1776475650549,56.58,77327.21,0.0,0.98436,1e-05,2.87411]
[1776475657598,56.58,77327.14,0.0,0.98436,1e-05,2.87372]
[1776475660743,56.58,77327.03,0.0,0.98436,1e-05,2.87423]
[1776475660940,56.58,77327.03,0.0,0.98436,1e-05,2.87423]
[1776475660958,56.58,77326.95,0.0,0.98436,1e-05,2.87452]
[1776475665746,56.59,77326.77,0.0,0.98435,1e-05,2.8755]
[1776475665940,56.59,77326.77,0.0,0.98435,1e-05,2.8755]
[1776475672705,56.59,77328.22,0.0,0.98436,1e-05,2.87482]
[1776475674523,56.59,77328.22,0.0,0.98436,1e-05,2.87482]
[1776475674540,56.6,77329.05,0.0,0.98436,1e-05,2.87399]
[1776475674695,56.6,77329.05,0.0,0.98436,1e-05,2.87399]
[1776475674737,56.6,77329.05,0.0,0.98436,1e-05,2.87399]
[1776475674942,56.6,77329.05,0.0,0.98436,1e-05,2.87399]
[1776475674952,56.6,77330.12,0.0,0.98437,1e-05,2.87243]
[1776475680761,56.6,77327.45,0.0,0.98434,1e-05,2.87745]
[1776475685816,56.6,77327.4,0.0,0.98433,1e-05,2.87825]
[1776475685921,56.6,77327.4,0.0,0.98433,1e-05,2.87825]
[1776475685942,56.6,77327.4,0.0,0.98433,1e-05,2.87825]
[1776475685965,56.6,77324.11,0.0,0.9843,1e-05,2.88323]
[1776475691837,56.61,77321.51,0.0,0.98427,1e-05,2.88804]
[1776475693344,56.61,77321.51,0.0,0.98427,1e-05,2.88804]
[1776475693437,56.61,77321.51,0.0,0.98427,1e-05,2.88804]
[1776475693554,56.61,77321.51,0.0,0.98427,1e-05,2.88804]
[1776475693445,56.61,77321.47,0.0,0.98427,1e-05,2.88841]
[1776475693702,56.61,77321.47,0.0,0.98427,1e-05,2.88841]
[1776475700395,56.61,77321.47,0.0,0.98426,1e-05,2.88903]
[1776475700437,56.61,77321.47,0.0,0.98426,1e-05,2.88903]
[1776475700496,56.61,77321.33,0.0,0.98426,1e-05,2.88969]
[1776475700652,56.61,77321.33,0.0,0.98426,1e-05,2.88969]
[1776475700697,56.61,77321.33,0.0,0.98426,1e-05,2.88969]
[1776475708957,56.62,77321.19,0.0,0.98425,1e-05,2.89104]
[1776475713992,56.62,77321.37,0.0,0.98426,1e-05,2.88977]
[1776475720962,56.62,77321.15,0.0,0.98425,1e-05,2.89022]
[1776475721077,56.62,77321.15,0.0,0.98425,1e-05,2.89022]
[1776475721196,56.62,77321.15,0.0,0.98425,1e-05,2.89022]
[1776475721298,56.63,77321.15,0.0,0.98425,1e-05,2.89102]
[1776475727084,56.63,77320.67,0.0,0.98424,1e-05,2.8925]
[1776475732119,56.63,77320.67,0.0,0.98424,1e-05,2.89311]
[1776475736718,56.63,77319.62,0.0,0.98422,1e-05,2.89513]
[1776475736939,56.63,77319.62,0.0,0.98422,1e-05,2.89513]
[1776475737086,56.63,77319.62,0.0,0.98422,1e-05,2.89513]
[1776475737190,56.63,77319.62,0.0,0.98422,1e-05,2.89513]
[1776475737288,56.64,77319.4,0.0,0.98422,1e-05,2.89557]
[1776475744203,56.64,77319.63,0.0,0.98422,1e-05,2.89603]
[1776475753267,56.64,77320.02,0.0,0.98421,1e-05,2.89648]
[1776475754220,56.64,77320.02,0.0,0.98421,1e-05,2.89648]
[1776475754437,56.64,77320.02,0.0,0.98421,1e-05,2.89648]
[1776475754560,56.64,77320.02,0.0,0.98421,1e-05,2.89648]
[1776475754594,56.64,77320.13,0.0,0.98421,1e-05,2.89654]
[1776475754693,56.64,77320.13,0.0,0.98421,1e-05,2.89654]
[1776475760316,56.65,77320.02,0.0,0.98421,1e-05,2.89726]
[1776475766358,56.65,77319.99,0.0,0.9842,1e-05,2.89796]
[1776475773030,56.65,77319.99,0.0,0.9842,1e-05,2.89796]
[1776475773193,56.65,77319.99,0.0,0.9842,1e-05,2.89796]
[1776475773520,56.65,77319.99,0.0,0.9842,1e-05,2.89796]
[1776475773697,56.65,77319.99,0.0,0.9842,1e-05,2.89796]
[1776475773576,56.65,77319.99,0.0,0.98421,1e-05,2.89712]
[1776475780457,56.66,77319.19,0.0,0.9842,1e-05,2.89903]
[1776475787507,56.66,77319.32,0.0,0.98419,1e-05,2.89957]
[1776475796574,56.66,77320.5,0.0,0.9842,1e-05,2.89878]
[1776475796864,56.66,77320.5,0.0,0.9842,1e-05,2.89878]
[1776475796892,56.66,77320.5,0.0,0.9842,1e-05,2.89878]
[1776475797591,56.66,77320.5,0.0,0.9842,1e-05,2.89878]
[1776475797690,56.66,77320.5,0.0,0.9842,1e-05,2.89878]
[1776475797635,56.66,77327.94,0.0,0.98427,1e-05,2.888]
[1776475798588,56.66,77330.41,0.0,0.98429,1e-05,2.88452]
[1776475799595,56.66,77325.73,0.0,0.98424,1e-05,2.89149]
[1776475802051,56.67,77324.58,0.0,0.98423,1e-05,2.8934]
[1776475802193,56.67,77324.58,0.0,0.98423,1e-05,2.8934]
[1776475808660,56.67,77322.8,0.0,0.98421,1e-05,2.89677]
[1776475809694,56.67,77322.8,0.0,0.98421,1e-05,2.89677]
[1776475809940,56.67,77320.99,0.0,0.98419,1e-05,2.89953]
[1776475810043,56.67,77320.99,0.0,0.98419,1e-05,2.89953]
[1776475810192,56.67,77320.99,0.0,0.98419,1e-05,2.89953]
[1776475810674,56.67,77319.26,0.0,0.98418,1e-05,2.90217]
[1776475817723,56.67,77315.44,0.0,0.98414,1e-05,2.90839]
[1776475818258,56.67,77315.44,0.0,0.98414,1e-05,2.90839]
[1776475818438,56.67,77315.44,0.0,0.98414,1e-05,2.90839]
[1776475826367,56.67,77315.44,0.0,0.98413,1e-05,2.90848]
[1776475826438,56.67,77315.44,0.0,0.98413,1e-05,2.90848]
[1776475827632,56.68,77316.65,0.0,0.98414,1e-05,2.90729]
[1776475827695,56.68,77316.65,0.0,0.98414,1e-05,2.90729]
[1776475827672,56.68,77321.41,0.0,0.98419,1e-05,2.90049]
[1776475832829,56.68,77320.33,0.0,0.98418,1e-05,2.90086]
[1776475837864,56.68,77319.83,0.0,0.98417,1e-05,2.90207]
[1776475839386,56.68,77319.83,0.0,0.98417,1e-05,2.90207]
[1776475839437,56.68,77319.83,0.0,0.98417,1e-05,2.90207]
[1776475844913,56.68,77315.69,0.0,0.98413,1e-05,2.90875]
[1776475851161,56.68,77314.95,0.0,0.98412,1e-05,2.91008]
[1776475851190,56.68,77314.95,0.0,0.98412,1e-05,2.91008]
[1776475852614,56.69,77314.88,0.0,0.98412,1e-05,2.91042]
[1776475852691,56.69,77314.88,0.0,0.98412,1e-05,2.91042]
[1776475852715,56.69,77314.88,0.0,0.98412,1e-05,2.91057]
[1776475858008,56.69,77315.75,0.0,0.98412,1e-05,2.90968]
[1776475863045,56.69,77315.24,0.0,0.98412,1e-05,2.91083]
[1776475867437,56.69,77315.1,0.0,0.98412,1e-05,2.91119]
[1776475873115,56.69,77316.0,0.0,0.98412,1e-05,2.91053]
[1776475878475,56.69,77315.64,0.0,0.98411,1e-05,2.91137]
[1776475878692,56.69,77315.64,0.0,0.98411,1e-05,2.91137]
[1776475878730,56.7,77315.64,0.0,0.98411,1e-05,2.91153]
[1776475886206,56.7,77316.49,0.0,0.98412,1e-05,2.91082]
[1776475891241,56.7,77316.54,0.0,0.98412,1e-05,2.90944]
[1776475895269,56.7,77308.62,0.0,0.98405,1e-05,2.92139]
[1776475896276,56.7,77302.52,0.0,0.98399,1e-05,2.93045]
[1776475900304,56.7,77298.51,0.0,0.98395,1e-05,2.93653]
[1776475906347,56.7,77296.2,0.0,0.98392,1e-05,2.94015]
[1776475907354,56.7,77291.74,0.0,0.98388,1e-05,2.94679]
[1776475913396,56.7,77292.03,0.0,0.98388,1e-05,2.94648]
[1776475918433,56.7,77294.66,0.0,0.98391,1e-05,2.9427]
[1776475920446,56.7,77304.86,0.0,0.98401,1e-05,2.92769]
[1776475922461,56.7,77305.54,0.0,0.98401,1e-05,2.92679]
[1776475926489,56.71,77300.38,0.0,0.98396,1e-05,2.93467]
[1776475929510,56.71,77305.34,0.0,0.98401,1e-05,2.9275]
[1776475933538,56.7,77306.78,0.0,0.98403,1e-05,2.92423]
[1776475937566,56.7,77311.64,0.0,0.98408,1e-05,2.916]
[1776475942601,56.69,77317.84,0.0,0.98415,1e-05,2.90567]
[1776475943608,56.69,77322.58,0.0,0.9842,1e-05,2.89849]
[1776475945621,56.69,77325.19,0.0,0.98422,1e-05,2.89424]
[1776475950657,56.68,77327.8,0.0,0.98426,1e-05,2.88922]
[1776475957712,56.68,77323.77,0.0,0.98424,1e-05,2.89203]
[1776475959726,56.68,77319.79,0.0,0.9842,1e-05,2.89743]
[1776475967787,56.67,77318.92,0.0,0.9842,1e-05,2.89691]
[1776475972822,56.66,77317.69,0.0,0.9842,1e-05,2.89756]
[1776475977857,56.66,77315.57,0.0,0.98419,1e-05,2.89948]
[1776475983904,56.65,77315.69,0.0,0.9842,1e-05,2.89787]
[1776475988939,56.65,77315.37,0.0,0.9842,1e-05,2.89715]
[1776475993974,56.64,77316.67,0.0,0.98422,1e-05,2.89404]
[1776475999009,56.64,77313.74,0.0,0.9842,1e-05,2.89715]
[1776476002030,56.63,77309.28,0.0,0.98416,1e-05,2.90296]
[1776476003037,56.63,77303.9,0.0,0.98411,1e-05,2.91062]
[1776476009079,56.62,77304.22,0.0,0.98413,1e-05,2.90857]
[1776476014114,56.62,77304.94,0.0,0.98415,1e-05,2.90455]
[1776476020157,56.61,77305.2,0.0,0.98416,1e-05,2.90269]
[1776476025192,56.61,77304.78,0.0,0.98416,1e-05,2.90211]
[1776476030227,56.6,77304.59,0.0,0.98417,1e-05,2.90121]
[1776476037275,56.6,77304.98,0.0,0.98418,1e-05,2.89902]
[1776476042311,56.59,77305.92,0.0,0.9842,1e-05,2.8965]
[1776476053387,56.58,77306.68,0.0,0.98422,1e-05,2.89295]
[1776476058423,56.57,77299.82,0.0,0.98416,1e-05,2.90192]
[1776476062450,56.57,77295.24,0.0,0.98413,1e-05,2.90772]
[1776476064465,56.57,77290.56,0.0,0.98408,1e-05,2.91412]
[1776476069500,56.56,77289.81,0.0,0.98409,1e-05,2.91397]
[1776476081584,56.56,77289.21,0.0,0.98409,1e-05,2.91268]
[1776476086599,56.56,77286.79,0.0,0.98407,1e-05,2.91669]
[1776476090647,56.57,77281.15,0.0,0.98401,1e-05,2.92554]
[1776476092403,56.57,77279.4,0.0,0.98399,1e-05,2.92822]
[1776476092445,56.57,77279.4,0.0,0.98399,1e-05,2.92822]
[1776476092661,56.57,77279.32,0.0,0.98399,1e-05,2.92843]
[1776476097286,56.57,77279.27,0.0,0.98399,1e-05,2.92885]
[1776476097698,56.57,77279.27,0.0,0.98399,1e-05,2.92885]
[1776476108773,56.57,77278.7,0.0,0.98397,1e-05,2.93073]
[1776476115822,56.58,77279.6,0.0,0.98398,1e-05,2.93012]
[1776476116957,56.58,77279.6,0.0,0.98398,1e-05,2.93012]
[1776476117041,56.58,77280.95,0.0,0.98399,1e-05,2.92822]
[1776476117177,56.58,77280.95,0.0,0.98399,1e-05,2.92822]
[1776476117195,56.58,77280.95,0.0,0.98399,1e-05,2.92822]
[1776476123878,56.58,77279.86,0.0,0.98398,1e-05,2.93051]
[1776476124733,56.58,77279.86,0.0,0.98398,1e-05,2.93051]
[1776476124779,56.58,77279.86,0.0,0.98398,1e-05,2.93051]
[1776476124942,56.58,77279.86,0.0,0.98398,1e-05,2.93051]
[1776476125039,56.58,77278.72,0.0,0.98396,1e-05,2.9323]
[1776476130927,56.58,77277.82,0.0,0.98395,1e-05,2.93419]
[1776476131306,56.58,77277.82,0.0,0.98395,1e-05,2.93419]
[1776476131450,56.58,77277.82,0.0,0.98395,1e-05,2.93419]
[1776476131558,56.58,77277.82,0.0,0.98395,1e-05,2.93419]
[1776476131694,56.58,77277.82,0.0,0.98395,1e-05,2.93419]
[1776476131934,56.58,77277.75,0.0,0.98396,1e-05,2.93267]
[1776476133948,56.58,77283.0,0.0,0.98401,1e-05,2.9251]
[1776476136020,56.58,77283.61,0.0,0.98401,1e-05,2.92431]
[1776476136028,56.58,77285.99,0.0,0.98404,1e-05,2.9209]
[1776476136193,56.58,77285.99,0.0,0.98404,1e-05,2.9209]
[1776476136201,56.58,77285.99,0.0,0.98404,1e-05,2.9209]
[1776476136443,56.58,77285.99,0.0,0.98404,1e-05,2.9209]
[1776476142004,56.59,77286.39,0.0,0.98404,1e-05,2.92102]
[1776476144541,56.59,77286.27,0.0,0.98403,1e-05,2.92143]
[1776476144703,56.59,77286.27,0.0,0.98403,1e-05,2.92143]
[1776476144737,56.59,77286.27,0.0,0.98403,1e-05,2.92143]
[1776476144939,56.59,77286.27,0.0,0.98403,1e-05,2.92143]
[1776476145038,56.59,77286.27,0.0,0.98403,1e-05,2.92155]
[1776476151069,56.59,77288.15,0.0,0.98405,1e-05,2.91951]
[1776476157111,56.59,77287.53,0.0,0.98404,1e-05,2.92117]
[1776476160132,56.6,77295.18,0.0,0.98411,1e-05,2.91027]
[1776476162046,56.6,77300.74,0.0,0.98416,1e-05,2.90224]
[1776476162340,56.6,77300.74,0.0,0.98416,1e-05,2.90224]
[1776476162445,56.6,77300.74,0.0,0.98416,1e-05,2.90224]
[1776476162614,56.6,77300.74,0.0,0.98416,1e-05,2.90224]
[1776476162703,56.6,77300.74,0.0,0.98416,1e-05,2.90224]
[1776476162786,56.6,77300.35,0.0,0.98415,1e-05,2.90297]
[1776476168188,56.6,77299.85,0.0,0.98414,1e-05,2.90462]
[1776476173223,56.6,77300.24,0.0,0.98414,1e-05,2.90479]
[1776476180273,56.61,77300.28,0.0,0.98414,1e-05,2.90575]
[1776476186315,56.61,77300.52,0.0,0.98414,1e-05,2.90458]
[1776476196385,56.6,77296.99,0.0,0.98413,1e-05,2.90619]
[1776476199406,56.59,77289.4,0.0,0.98406,1e-05,2.91676]
[1776476200378,56.59,77289.4,0.0,0.98406,1e-05,2.91676]
[1776476200413,56.59,77284.01,0.0,0.98401,1e-05,2.92451]
[1776476201267,56.59,77284.01,0.0,0.98401,1e-05,2.92451]
[1776476203241,56.59,77280.53,0.0,0.98398,1e-05,2.92919]
[1776476203633,56.59,77280.53,0.0,0.98398,1e-05,2.92919]
[1776476210483,56.58,77282.46,0.0,0.98401,1e-05,2.92443]
[1776476211490,56.58,77287.28,0.0,0.98406,1e-05,2.91708]
[1776476213880,56.58,77286.65,0.0,0.98405,1e-05,2.9178]
[1776476213949,56.58,77286.65,0.0,0.98405,1e-05,2.9178]
[1776476214037,56.58,77286.94,0.0,0.98406,1e-05,2.91693]
[1776476214181,56.58,77286.94,0.0,0.98406,1e-05,2.91693]
[1776476214446,56.58,77286.94,0.0,0.98406,1e-05,2.91693]
[1776476219546,56.58,77286.03,0.0,0.98406,1e-05,2.91718]
[1776476223480,56.57,77283.36,0.0,0.98404,1e-05,2.92046]
[1776476223702,56.57,77283.36,0.0,0.98404,1e-05,2.92046]
[1776476223828,56.57,77283.36,0.0,0.98404,1e-05,2.92046]
[1776476223942,56.57,77283.36,0.0,0.98404,1e-05,2.92046]
[1776476224042,56.57,77283.29,0.0,0.98404,1e-05,2.92011]
[1776476228627,56.57,77282.55,0.0,0.98404,1e-05,2.92053]
[1776476228708,56.57,77282.55,0.0,0.98404,1e-05,2.92053]
[1776476228976,56.57,77282.55,0.0,0.98404,1e-05,2.92053]
[1776476229044,56.57,77282.11,0.0,0.98403,1e-05,2.92072]
[1776476229196,56.57,77282.11,0.0,0.98403,1e-05,2.92072]
[1776476232637,56.56,77277.55,0.0,0.98399,1e-05,2.92679]
[1776476234434,56.56,77276.18,0.0,0.98398,1e-05,2.92859]
[1776476234652,56.56,77276.18,0.0,0.98398,1e-05,2.92859]
[1776476234695,56.56,77276.18,0.0,0.98398,1e-05,2.92859]
[1776476234795,56.56,77275.93,0.0,0.98398,1e-05,2.92872]
[1776476242708,56.56,77275.75,0.0,0.98398,1e-05,2.92843]
[1776476249757,56.56,77276.32,0.0,0.98399,1e-05,2.92788]
[1776476252867,56.56,77276.32,0.0,0.98399,1e-05,2.92788]
[1776476252948,56.56,77276.32,0.0,0.98399,1e-05,2.92788]
[1776476253093,56.56,77276.32,0.0,0.98399,1e-05,2.92788]
[1776476253197,56.56,77276.32,0.0,0.98399,1e-05,2.92788]
[1776476253194,56.55,77276.32,0.0,0.984,1e-05,2.92511]
[1776476258821,56.55,77276.18,0.0,0.98401,1e-05,2.92398]
[1776476263856,56.54,77275.82,0.0,0.98402,1e-05,2.92318]
[1776476272919,56.53,77276.28,0.0,0.98404,1e-05,2.9201]
[1776476273925,56.53,77267.88,0.0,0.98396,1e-05,2.93227]
[1776476274933,56.53,77263.5,0.0,0.98391,1e-05,2.93851]
[1776476276560,56.53,77262.84,0.0,0.98391,1e-05,2.9392]
[1776476276707,56.53,77262.84,0.0,0.98391,1e-05,2.9392]
[1776476276739,56.53,77262.84,0.0,0.98391,1e-05,2.9392]
[1776476276945,56.53,77262.84,0.0,0.98391,1e-05,2.9392]
[1776476276994,56.53,77262.84,0.0,0.98391,1e-05,2.93861]
[1776476278960,56.53,77259.2,0.0,0.98388,1e-05,2.94372]
[1776476283238,56.52,77260.71,0.0,0.9839,1e-05,2.94057]
[1776476283344,56.52,77260.71,0.0,0.9839,1e-05,2.94057]
[1776476283451,56.52,77260.71,0.0,0.9839,1e-05,2.94057]
[1776476283541,56.52,77260.71,0.0,0.9839,1e-05,2.93997]
[1776476289032,56.51,77266.2,0.0,0.98397,1e-05,2.93006]
[1776476290674,56.51,77265.3,0.0,0.98396,1e-05,2.93112]
[1776476290693,56.51,77265.3,0.0,0.98396,1e-05,2.93112]
[1776476290880,56.51,77265.3,0.0,0.98396,1e-05,2.93112]
[1776476290946,56.51,77265.3,0.0,0.98396,1e-05,2.93112]
[1776476291045,56.51,77265.41,0.0,0.98397,1e-05,2.93068]
[1776476295074,56.5,77260.52,0.0,0.98392,1e-05,2.93684]
[1776476296293,56.5,77258.96,0.0,0.98391,1e-05,2.93887]
[1776476296403,56.5,77258.96,0.0,0.98391,1e-05,2.93887]
[1776476296447,56.5,77258.96,0.0,0.98391,1e-05,2.93887]
[1776476297090,56.5,77259.04,0.0,0.98391,1e-05,2.93846]
[1776476299104,56.5,77253.11,0.0,0.98386,1e-05,2.94671]
[1776476300111,56.5,77248.16,0.0,0.98381,1e-05,2.95379]
[1776476303274,56.49,77246.06,0.0,0.9838,1e-05,2.95599]
[1776476303445,56.49,77246.06,0.0,0.9838,1e-05,2.95599]
[1776476303467,56.49,77246.06,0.0,0.9838,1e-05,2.95599]
[1776476303700,56.49,77246.06,0.0,0.9838,1e-05,2.95599]
[1776476304139,56.49,77246.24,0.0,0.9838,1e-05,2.95541]
[1776476310166,56.49,77243.43,0.0,0.98378,1e-05,2.95871]
[1776476310199,56.49,77243.43,0.0,0.98378,1e-05,2.95871]
[1776476316223,56.49,77243.09,0.0,0.98378,1e-05,2.95789]
[1776476318799,56.49,77243.11,0.0,0.98378,1e-05,2.95797]
[1776476318946,56.49,77243.11,0.0,0.98378,1e-05,2.95797]
[1776476318961,56.49,77243.11,0.0,0.98378,1e-05,2.95797]
[1776476319202,56.49,77243.11,0.0,0.98378,1e-05,2.95797]
[1776476319216,56.49,77243.11,0.0,0.98378,1e-05,2.95803]
[1776476323276,56.49,77249.77,0.0,0.98385,1e-05,2.9476]
[1776476327614,56.49,77247.8,0.0,0.98384,1e-05,2.94968]
[1776476327619,56.49,77247.8,0.0,0.98384,1e-05,2.94968]
[1776476327688,56.49,77247.8,0.0,0.98384,1e-05,2.94968]
[1776476327716,56.48,77247.55,0.0,0.98384,1e-05,2.94977]
[1776476333544,56.48,77246.23,0.0,0.98383,1e-05,2.9503]
[1776476333609,56.48,77246.23,0.0,0.98383,1e-05,2.9503]
[1776476333690,56.48,77246.23,0.0,0.98383,1e-05,2.9503]
[1776476333791,56.48,77246.29,0.0,0.98384,1e-05,2.94993]
[1776476340395,56.47,77244.3,0.0,0.98383,1e-05,2.95091]
[1776476341613,56.47,77244.3,0.0,0.98383,1e-05,2.95091]
[1776476341691,56.47,77244.3,0.0,0.98383,1e-05,2.95091]
[1776476341792,56.47,77244.3,0.0,0.98383,1e-05,2.95091]
[1776476341948,56.47,77244.3,0.0,0.98383,1e-05,2.95091]
[1776476342037,56.47,77242.49,0.0,0.98381,1e-05,2.95333]
[1776476347445,56.46,77240.15,0.0,0.9838,1e-05,2.95508]
[1776476350345,56.46,77240.71,0.0,0.98381,1e-05,2.95367]
[1776476350440,56.46,77240.71,0.0,0.98381,1e-05,2.95367]
[1776476350854,56.46,77240.71,0.0,0.98381,1e-05,2.95367]
[1776476350944,56.46,77240.71,0.0,0.98381,1e-05,2.95367]
[1776476351037,56.46,77240.17,0.0,0.98381,1e-05,2.95419]
[1776476358521,56.45,77240.09,0.0,0.98382,1e-05,2.95204]
[1776476363556,56.44,77239.6,0.0,0.98382,1e-05,2.95138]
[1776476365560,56.44,77240.1,0.0,0.98383,1e-05,2.95036]
[1776476365700,56.44,77240.1,0.0,0.98383,1e-05,2.95036]
[1776476365735,56.44,77240.1,0.0,0.98383,1e-05,2.95036]
[1776476365945,56.44,77240.1,0.0,0.98383,1e-05,2.95036]
[1776476366038,56.44,77240.1,0.0,0.98383,1e-05,2.95009]
[1776476372620,56.43,77239.2,0.0,0.98385,1e-05,2.94783]
[1776476373901,56.43,77239.2,0.0,0.98385,1e-05,2.94783]
[1776476373942,56.43,77239.2,0.0,0.98385,1e-05,2.94783]
[1776476374187,56.43,77239.2,0.0,0.98385,1e-05,2.94783]
[1776476374248,56.43,77239.2,0.0,0.98385,1e-05,2.9473]
[1776476374447,56.43,77239.2,0.0,0.98385,1e-05,2.9473]
[1776476379669,56.42,77239.2,0.0,0.98386,1e-05,2.94599]
[1776476383698,56.42,77248.77,0.0,0.98396,1e-05,2.9307]
[1776476384667,56.42,77248.77,0.0,0.98396,1e-05,2.9307]
[1776476384700,56.42,77248.77,0.0,0.98396,1e-05,2.9307]
[1776476384704,56.42,77251.93,0.0,0.98399,1e-05,2.92577]
[1776476385710,56.42,77259.36,0.0,0.98406,1e-05,2.91454]
[1776476386375,56.42,77259.36,0.0,0.98406,1e-05,2.91454]
[1776476386445,56.42,77259.36,0.0,0.98406,1e-05,2.91454]
[1776476391753,56.41,77263.5,0.0,0.98411,1e-05,2.90723]
[1776476397795,56.41,77262.09,0.0,0.9841,1e-05,2.90813]
[1776476402830,56.4,77261.62,0.0,0.98411,1e-05,2.90781]
[1776476407865,56.4,77262.83,0.0,0.98412,1e-05,2.90501]
[1776476410700,56.4,77263.15,0.0,0.98413,1e-05,2.90414]
[1776476410941,56.4,77263.15,0.0,0.98413,1e-05,2.90414]
[1776476411082,56.4,77263.15,0.0,0.98413,1e-05,2.90414]
[1776476411205,56.4,77263.15,0.0,0.98413,1e-05,2.90414]
[1776476411296,56.39,77263.56,0.0,0.98414,1e-05,2.90314]
[1776476416928,56.39,77263.25,0.0,0.98414,1e-05,2.90259]
[1776476421963,56.38,77264.07,0.0,0.98415,1e-05,2.90038]
[1776476423046,56.38,77264.07,0.0,0.98415,1e-05,2.90038]
[1776476423208,56.38,77264.07,0.0,0.98415,1e-05,2.90038]
[1776476423310,56.38,77264.07,0.0,0.98415,1e-05,2.90038]
[1776476423302,56.38,77263.83,0.0,0.98415,1e-05,2.90034]
[1776476423443,56.38,77263.83,0.0,0.98415,1e-05,2.90034]
[1776476432036,56.38,77264.2,0.0,0.98418,1e-05,2.89651]
[1776476435318,56.37,77264.45,0.0,0.98418,1e-05,2.89575]
[1776476435438,56.37,77264.41,0.0,0.98418,1e-05,2.89562]
[1776476435694,56.37,77264.41,0.0,0.98418,1e-05,2.89562]
[1776476435944,56.37,77264.41,0.0,0.98418,1e-05,2.89562]
[1776476435996,56.37,77264.41,0.0,0.98418,1e-05,2.89542]
[1776476445136,56.37,77268.32,0.0,0.98423,1e-05,2.88794]
[1776476445765,56.37,77268.32,0.0,0.98423,1e-05,2.88794]
[1776476445940,56.37,77268.32,0.0,0.98423,1e-05,2.88794]
[1776476446198,56.37,77268.32,0.0,0.98423,1e-05,2.88794]
[1776476446227,56.36,77268.35,0.0,0.98424,1e-05,2.88752]
[1776476446450,56.36,77268.35,0.0,0.98424,1e-05,2.88752]
[1776476449164,56.36,77271.82,0.0,0.98427,1e-05,2.88206]
[1776476451055,56.36,77272.84,0.0,0.98428,1e-05,2.88038]
[1776476451196,56.36,77272.84,0.0,0.98428,1e-05,2.88038]
[1776476452701,56.36,77273.74,0.0,0.98429,1e-05,2.87855]
[1776476452938,56.36,77273.74,0.0,0.98429,1e-05,2.87855]
[1776476453192,56.36,77274.77,0.0,0.9843,1e-05,2.87688]
[1776476459235,56.35,77276.45,0.0,0.98433,1e-05,2.87345]
[1776476462602,56.35,77276.74,0.0,0.98433,1e-05,2.87256]
[1776476462694,56.35,77276.74,0.0,0.98433,1e-05,2.87256]
[1776476470036,56.35,77277.03,0.0,0.98434,1e-05,2.8712]
[1776476470195,56.35,77277.03,0.0,0.98434,1e-05,2.8712]
[1776476470252,56.35,77277.03,0.0,0.98434,1e-05,2.87089]
[1776476470517,56.35,77277.03,0.0,0.98434,1e-05,2.87089]
[1776476470693,56.35,77277.03,0.0,0.98434,1e-05,2.87089]
[1776476477101,56.35,77277.26,0.0,0.98435,1e-05,2.8704]
[1776476477194,56.35,77277.26,0.0,0.98435,1e-05,2.8704]
[1776476477360,56.34,77277.03,0.0,0.98435,1e-05,2.86981]
[1776476477586,56.34,77277.03,0.0,0.98435,1e-05,2.86981]
[1776476477692,56.34,77277.03,0.0,0.98435,1e-05,2.86981]
[1776476485416,56.34,77276.31,0.0,0.98435,1e-05,2.86966]
[1776476486331,56.34,77276.31,0.0,0.98435,1e-05,2.86966]
[1776476486423,56.34,77275.7,0.0,0.98435,1e-05,2.87041]
[1776476486445,56.34,77275.7,0.0,0.98435,1e-05,2.87041]
[1776476486594,56.34,77275.7,0.0,0.98435,1e-05,2.87041]
[1776476486695,56.34,77275.7,0.0,0.98435,1e-05,2.87041]
[1776476489445,56.33,77275.9,0.0,0.98435,1e-05,2.86968]
[1776476501300,56.33,77275.98,0.0,0.98435,1e-05,2.86942]
[1776476501439,56.33,77275.98,0.0,0.98435,1e-05,2.86942]
[1776476501353,56.33,77275.7,0.0,0.98437,1e-05,2.86661]
[1776476501568,56.33,77275.7,0.0,0.98437,1e-05,2.86661]
[1776476501694,56.33,77275.7,0.0,0.98437,1e-05,2.86661]
[1776476501458,56.33,77275.7,0.0,0.98437,1e-05,2.86661]
[1776476506562,56.32,77275.88,0.0,0.98437,1e-05,2.86569]
[1776476512605,56.32,77275.7,0.0,0.98438,1e-05,2.86519]
[1776476519790,56.32,77275.98,0.0,0.98438,1e-05,2.8644]
[1776476519940,56.32,77275.98,0.0,0.98438,1e-05,2.8644]
[1776476520162,56.32,77275.98,0.0,0.98438,1e-05,2.8644]
[1776476520208,56.32,77275.98,0.0,0.98438,1e-05,2.8644]
[1776476520264,56.32,77275.98,0.0,0.98439,1e-05,2.86378]
[1776476525697,56.31,77277.7,0.0,0.98441,1e-05,2.86066]
[1776476528287,56.31,77277.7,0.0,0.98441,1e-05,2.86066]
[1776476528438,56.31,77277.7,0.0,0.98441,1e-05,2.86066]
[1776476540747,56.31,77277.6,0.0,0.98441,1e-05,2.86011]
[1776476541170,56.31,77277.6,0.0,0.98441,1e-05,2.86011]
[1776476541199,56.31,77277.6,0.0,0.98441,1e-05,2.86011]
[1776476541298,56.31,77277.95,0.0,0.98442,1e-05,2.85845]
[1776476543195,56.31,77277.6,0.0,0.98442,1e-05,2.85896]
[1776476543222,56.31,77277.74,0.0,0.98442,1e-05,2.85865]
[1776476552886,56.3,77277.74,0.0,0.98443,1e-05,2.85585]
[1776476562960,56.3,77277.74,0.0,0.98443,1e-05,2.85585]
[1776476563196,56.3,77277.74,0.0,0.98443,1e-05,2.85585]
[1776476571662,56.3,77277.74,0.0,0.98444,1e-05,2.85478]
[1776476580075,56.29,77278.84,0.0,0.98446,1e-05,2.85142]
[1776476582104,56.29,77293.28,0.0,0.9846,1e-05,2.83023]
[1776476583103,56.29,77302.07,0.0,0.98468,1e-05,2.81745]
[1776476584334,56.29,77302.07,0.0,0.98468,1e-05,2.81745]
[1776476584446,56.29,77302.07,0.0,0.98468,1e-05,2.81745]
[1776476584488,56.29,77302.07,0.0,0.98468,1e-05,2.81737]
[1776476586510,56.29,77302.18,0.0,0.98469,1e-05,2.81721]
[1776476586693,56.29,77303.03,0.0,0.98469,1e-05,2.81595]
[1776476592172,56.29,77307.76,0.0,0.98474,1e-05,2.80892]
[1776476597206,56.29,77306.41,0.0,0.98473,1e-05,2.81072]
[1776476597735,56.29,77306.41,0.0,0.98473,1e-05,2.81072]
[1776476597935,56.29,77306.41,0.0,0.98473,1e-05,2.81072]
[1776476598036,56.28,77306.41,0.0,0.98473,1e-05,2.81069]
[1776476600228,56.28,77300.09,0.0,0.98467,1e-05,2.81975]
[1776476603200,56.28,77297.16,0.0,0.98464,1e-05,2.8239]
[1776476608284,56.28,77296.98,0.0,0.98464,1e-05,2.82382]
[1776476613319,56.28,77296.57,0.0,0.98465,1e-05,2.82247]
[1776476616523,56.28,77296.85,0.0,0.98465,1e-05,2.82191]
[1776476616694,56.28,77296.85,0.0,0.98465,1e-05,2.82185]
[1776476618543,56.28,77297.4,0.0,0.98466,1e-05,2.82101]
[1776476618548,56.28,77297.4,0.0,0.98466,1e-05,2.82096]
[1776476618693,56.28,77297.4,0.0,0.98466,1e-05,2.82096]
[1776476624395,56.28,77297.68,0.0,0.98466,1e-05,2.82025]
[1776476629431,56.28,77297.16,0.0,0.98466,1e-05,2.82075]
[1776476629907,56.28,77297.16,0.0,0.98466,1e-05,2.82075]
[1776476633459,56.28,77301.34,0.0,0.9847,1e-05,2.81452]
[1776476637352,56.28,77301.35,0.0,0.9847,1e-05,2.81438]
[1776476637438,56.28,77301.35,0.0,0.9847,1e-05,2.81438]
[1776476637487,56.28,77301.34,0.0,0.9847,1e-05,2.81436]
[1776476639501,56.28,77305.37,0.0,0.98474,1e-05,2.80847]
[1776476645543,56.28,77307.68,0.0,0.98476,1e-05,2.80496]
[1776476650578,56.27,77307.2,0.0,0.98476,1e-05,2.8055]
[1776476657627,56.27,77307.34,0.0,0.98476,1e-05,2.80508]
[1776476662662,56.27,77307.59,0.0,0.98476,1e-05,2.80455]
[1776476667697,56.27,77305.05,0.0,0.98474,1e-05,2.80805]
[1776476672732,56.27,77304.64,0.0,0.98475,1e-05,2.80679]
[1776476678774,56.27,77304.29,0.0,0.98475,1e-05,2.80707]
[1776476686830,56.27,77304.25,0.0,0.98475,1e-05,2.80683]
[1776476693879,56.27,77304.46,0.0,0.98475,1e-05,2.80627]
[1776476695266,56.27,77304.46,0.0,0.98475,1e-05,2.80627]
[1776476695321,56.27,77291.29,0.0,0.98463,1e-05,2.82526]
[1776476695894,56.27,77244.21,0.0,0.98418,1e-05,2.89411]
[1776476696900,56.27,77243.28,0.0,0.98417,1e-05,2.89558]
[1776476697908,56.27,77232.8,0.0,0.98407,1e-05,2.91126]
[1776476698718,56.27,77232.8,0.0,0.98407,1e-05,2.91126]
[1776476698915,56.27,77232.41,0.0,0.98406,1e-05,2.91197]
[1776476701936,56.27,77241.22,0.0,0.98415,1e-05,2.89933]
[1776476703951,56.27,77248.41,0.0,0.98421,1e-05,2.88902]
[1776476704957,56.27,77254.27,0.0,0.98427,1e-05,2.88057]
[1776476706972,56.27,77249.61,0.0,0.98422,1e-05,2.88781]
[1776476710210,56.28,77250.97,0.0,0.98423,1e-05,2.88615]
[1776476710254,56.28,77256.39,0.0,0.98428,1e-05,2.87835]
[1776476711000,56.28,77267.7,0.0,0.98439,1e-05,2.86196]
[1776476712009,56.28,77271.03,0.0,0.98442,1e-05,2.85731]
[1776476716695,56.28,77273.59,0.0,0.98444,1e-05,2.85449]
[1776476719058,56.29,77269.37,0.0,0.98439,1e-05,2.86137]
[1776476719714,56.29,77269.37,0.0,0.98439,1e-05,2.86137]
[1776476719947,56.29,77269.37,0.0,0.98439,1e-05,2.86137]
[1776476720064,56.29,77268.04,0.0,0.98438,1e-05,2.86354]
[1776476720896,56.29,77268.04,0.0,0.98438,1e-05,2.86354]
[1776476720945,56.29,77268.04,0.0,0.98438,1e-05,2.86354]
[1776476726106,56.29,77264.23,0.0,0.98434,1e-05,2.87042]
[1776476731141,56.3,77260.76,0.0,0.9843,1e-05,2.87484]
[1776476732043,56.3,77260.76,0.0,0.9843,1e-05,2.87484]
[1776476732196,56.3,77260.76,0.0,0.9843,1e-05,2.87484]
[1776476732303,56.3,77260.76,0.0,0.9843,1e-05,2.87484]
[1776476732442,56.3,77260.76,0.0,0.9843,1e-05,2.87484]
[1776476732543,56.3,77260.72,0.0,0.9843,1e-05,2.87529]
[1776476736176,56.3,77256.8,0.0,0.98426,1e-05,2.88163]
[1776476739732,56.3,77256.28,0.0,0.98425,1e-05,2.88295]
[1776476739947,56.3,77256.28,0.0,0.98425,1e-05,2.88295]
[1776476740019,56.3,77256.28,0.0,0.98425,1e-05,2.88295]
[1776476740197,56.3,77256.28,0.0,0.98425,1e-05,2.88295]
[1776476740203,56.3,77256.13,0.0,0.98425,1e-05,2.88336]
[1776476742218,56.31,77263.6,0.0,0.98432,1e-05,2.87275]
[1776476743281,56.31,77263.6,0.0,0.98432,1e-05,2.87275]
[1776476743451,56.31,77263.6,0.0,0.98432,1e-05,2.87275]
[1776476743513,56.31,77263.67,0.0,0.98432,1e-05,2.87306]
[1776476744142,56.31,77263.67,0.0,0.98432,1e-05,2.87306]
[1776476744193,56.31,77263.67,0.0,0.98432,1e-05,2.87306]
[1776476749267,56.31,77263.93,0.0,0.98431,1e-05,2.87368]
[1776476754302,56.32,77263.78,0.0,0.9843,1e-05,2.8749]
[1776476760344,56.32,77263.81,0.0,0.9843,1e-05,2.87604]
[1776476762741,56.32,77264.98,0.0,0.98431,1e-05,2.87471]
[1776476762942,56.32,77264.98,0.0,0.98431,1e-05,2.87471]
[1776476763643,56.32,77264.98,0.0,0.98431,1e-05,2.87471]
[1776476763688,56.32,77264.98,0.0,0.98431,1e-05,2.87471]
[1776476763692,56.33,77264.94,0.0,0.9843,1e-05,2.87516]
[1776476770414,56.33,77264.98,0.0,0.9843,1e-05,2.87528]
[1776476776456,56.32,77265.4,0.0,0.98431,1e-05,2.87386]
[1776476778470,56.32,77274.76,0.0,0.9844,1e-05,2.85989]
[1776476779477,56.32,77280.97,0.0,0.98446,1e-05,2.8507]
[1776476780484,56.32,77286.02,0.0,0.98451,1e-05,2.84324]
[1776476781491,56.32,77289.93,0.0,0.98455,1e-05,2.83746]
[1776476782980,56.32,77293.01,0.0,0.98458,1e-05,2.83292]
[1776476783208,56.32,77293.01,0.0,0.98458,1e-05,2.83292]
[1776476783468,56.32,77293.01,0.0,0.98458,1e-05,2.83292]
[1776476783696,56.32,77293.01,0.0,0.98458,1e-05,2.83292]
[1776476783505,56.32,77292.58,0.0,0.98457,1e-05,2.83342]
[1776476789567,56.32,77297.94,0.0,0.98463,1e-05,2.82536]
[1776476790558,56.32,77313.66,0.0,0.98477,1e-05,2.80263]
[1776476792572,56.32,77312.96,0.0,0.98478,1e-05,2.80194]
[1776476795101,56.32,77315.33,0.0,0.9848,1e-05,2.79854]
[1776476795203,56.32,77315.33,0.0,0.9848,1e-05,2.79854]
[1776476795553,56.32,77315.33,0.0,0.9848,1e-05,2.79854]
[1776476795694,56.32,77315.33,0.0,0.9848,1e-05,2.79854]
[1776476795655,56.32,77317.39,0.0,0.98482,1e-05,2.7956]
[1776476799621,56.32,77321.35,0.0,0.98485,1e-05,2.78997]
[1776476802510,56.32,77320.77,0.0,0.98485,1e-05,2.79083]
[1776476802607,56.32,77320.77,0.0,0.98485,1e-05,2.79083]
[1776476802692,56.32,77320.77,0.0,0.98485,1e-05,2.79083]
[1776476802643,56.32,77320.64,0.0,0.98485,1e-05,2.79103]
[1776476805664,56.32,77330.36,0.0,0.98494,1e-05,2.77715]
[1776476806671,56.32,77336.44,0.0,0.98499,1e-05,2.76852]
[1776476807679,56.32,77341.39,0.0,0.98504,1e-05,2.76152]
[1776476811707,56.32,77333.53,0.0,0.98496,1e-05,2.77294]
[1776476812713,56.32,77329.66,0.0,0.98493,1e-05,2.7785]
[1776476814728,56.32,77323.35,0.0,0.98487,1e-05,2.78758]
[1776476815056,56.32,77323.35,0.0,0.98487,1e-05,2.78758]
[1776476815196,56.32,77323.35,0.0,0.98487,1e-05,2.78758]
[1776476815736,56.32,77319.53,0.0,0.98483,1e-05,2.79306]
[1776476816141,56.32,77319.53,0.0,0.98483,1e-05,2.79306]
[1776476816202,56.32,77319.53,0.0,0.98483,1e-05,2.79306]
[1776476821777,56.32,77315.72,0.0,0.9848,1e-05,2.79847]
[1776476822459,56.32,77315.72,0.0,0.9848,1e-05,2.79847]
[1776476822578,56.32,77315.72,0.0,0.9848,1e-05,2.79847]
[1776476822694,56.32,77315.72,0.0,0.9848,1e-05,2.79847]
[1776476822795,56.32,77315.72,0.0,0.9848,1e-05,2.79846]
[1776476827818,56.32,77315.69,0.0,0.9848,1e-05,2.79842]
[1776476833861,56.32,77315.4,0.0,0.9848,1e-05,2.79874]
[1776476838896,56.32,77307.54,0.0,0.98472,1e-05,2.81002]
[1776476840814,56.32,77307.54,0.0,0.98472,1e-05,2.81002]
[1776476840952,56.32,77307.08,0.0,0.98472,1e-05,2.81066]
[1776476841341,56.32,77307.08,0.0,0.98472,1e-05,2.81066]
[1776476841447,56.32,77307.08,0.0,0.98472,1e-05,2.81066]
[1776476841506,56.32,77307.08,0.0,0.98472,1e-05,2.81064]
[1776476848966,56.32,77307.2,0.0,0.98472,1e-05,2.81033]
[1776476852162,56.32,77307.2,0.0,0.98472,1e-05,2.81033]
[1776476852199,56.32,77307.2,0.0,0.98472,1e-05,2.81033]
[1776476852639,56.32,77307.2,0.0,0.98472,1e-05,2.81033]
[1776476852691,56.32,77307.2,0.0,0.98472,1e-05,2.81033]
[1776476852741,56.32,77307.2,0.0,0.98473,1e-05,2.80863]
[1776476859036,56.32,77306.14,0.0,0.98472,1e-05,2.81013]
[1776476862338,56.32,77308.29,0.0,0.98474,1e-05,2.80703]
[1776476862440,56.32,77308.29,0.0,0.98474,1e-05,2.80703]
[1776476862541,56.32,77308.81,0.0,0.98475,1e-05,2.80629]
[1776476862973,56.32,77308.81,0.0,0.98475,1e-05,2.80629]
[1776476863201,56.32,77308.81,0.0,0.98475,1e-05,2.80629]
[1776476865078,56.32,77313.43,0.0,0.98479,1e-05,2.79967]
[1776476869161,56.32,77314.25,0.0,0.9848,1e-05,2.79856]
[1776476869201,56.32,77314.25,0.0,0.9848,1e-05,2.79856]
[1776476869823,56.32,77314.25,0.0,0.9848,1e-05,2.79856]
[1776476869272,56.32,77314.25,0.0,0.9848,1e-05,2.79858]
[1776476869940,56.32,77314.25,0.0,0.9848,1e-05,2.79858]
[1776476881190,56.32,77313.86,0.0,0.98479,1e-05,2.79932]
[1776476882197,56.32,77310.32,0.0,0.98476,1e-05,2.80441]
[1776476883421,56.32,77310.32,0.0,0.98476,1e-05,2.80441]
[1776476883448,56.32,77310.32,0.0,0.98476,1e-05,2.80441]
[1776476883537,56.32,77306.07,0.0,0.98472,1e-05,2.81053]
[1776476883953,56.32,77306.07,0.0,0.98472,1e-05,2.81053]
[1776476884200,56.32,77306.07,0.0,0.98472,1e-05,2.81053]
[1776476894073,56.32,77305.46,0.0,0.98471,1e-05,2.81133]
[1776476900323,56.32,77305.37,0.0,0.98471,1e-05,2.81119]
[1776476905364,56.32,77308.03,0.0,0.98474,1e-05,2.80729]
[1776476906142,56.32,77308.03,0.0,0.98474,1e-05,2.80729]
[1776476906201,56.32,77308.03,0.0,0.98474,1e-05,2.80729]
[1776476906595,56.32,77308.03,0.0,0.98474,1e-05,2.80729]
[1776476906693,56.32,77308.03,0.0,0.98474,1e-05,2.80729]
[1776476906791,56.32,77310.83,0.0,0.98477,1e-05,2.80325]
[1776476912794,56.32,77311.12,0.0,0.98478,1e-05,2.80117]
[1776476912946,56.32,77311.12,0.0,0.98478,1e-05,2.80118]
[1776476917147,56.32,77309.0,0.0,0.98476,1e-05,2.80425]
[1776476917192,56.32,77309.0,0.0,0.98476,1e-05,2.80425]
[1776476917248,56.32,77309.0,0.0,0.98476,1e-05,2.80426]
[1776476922485,56.32,77308.86,0.0,0.98476,1e-05,2.80451]
[1776476924880,56.32,77307.18,0.0,0.98474,1e-05,2.80694]
[1776476924943,56.32,77305.94,0.0,0.98473,1e-05,2.80873]
[1776476925448,56.32,77305.94,0.0,0.98473,1e-05,2.80873]
[1776476925506,56.32,77306.07,0.0,0.98473,1e-05,2.80854]
[1776476930545,56.32,77305.59,0.0,0.98473,1e-05,2.80923]
[1776476935580,56.32,77304.53,0.0,0.98472,1e-05,2.81072]
[1776476936323,56.32,77304.53,0.0,0.98472,1e-05,2.81072]
[1776476936442,56.32,77304.53,0.0,0.98472,1e-05,2.81072]
[1776476936586,56.32,77298.27,0.0,0.98466,1e-05,2.81975]
[1776476937054,56.32,77298.27,0.0,0.98466,1e-05,2.81975]
[1776476937201,56.32,77298.27,0.0,0.98466,1e-05,2.81975]
[1776476941622,56.32,77287.37,0.0,0.98456,1e-05,2.83537]
[1776476942628,56.32,77283.3,0.0,0.98452,1e-05,2.84124]
[1776476943645,56.32,77283.3,0.0,0.98452,1e-05,2.84124]
[1776476943698,56.32,77283.3,0.0,0.98452,1e-05,2.84124]
[1776476943746,56.32,77282.37,0.0,0.98451,1e-05,2.84254]
[1776476944265,56.32,77282.37,0.0,0.98451,1e-05,2.84254]
[1776476944446,56.32,77282.37,0.0,0.98451,1e-05,2.84254]
[1776476946656,56.31,77277.47,0.0,0.98446,1e-05,2.84946]
[1776476947690,56.31,77277.47,0.0,0.98446,1e-05,2.84946]
[1776476947696,56.31,77276.62,0.0,0.98446,1e-05,2.85062]
[1776476947942,56.31,77276.62,0.0,0.98446,1e-05,2.85062]
[1776476949061,56.31,77275.87,0.0,0.98445,1e-05,2.85162]
[1776476949203,56.31,77275.87,0.0,0.98445,1e-05,2.85162]
[1776476959750,56.31,77275.44,0.0,0.98445,1e-05,2.8513]
[1776476963777,56.31,77271.4,0.0,0.98442,1e-05,2.85688]
[1776476964863,56.31,77271.4,0.0,0.98442,1e-05,2.85688]
[1776476964941,56.31,77271.4,0.0,0.98442,1e-05,2.85688]
[1776476965272,56.31,77271.22,0.0,0.98441,1e-05,2.85707]
[1776476965448,56.31,77271.22,0.0,0.98441,1e-05,2.85707]
[1776476965791,56.31,77271.05,0.0,0.98441,1e-05,2.85714]
[1776476973847,56.3,77270.96,0.0,0.98443,1e-05,2.85487]
[1776476979888,56.3,77270.64,0.0,0.98443,1e-05,2.85477]
[1776476981581,56.3,77270.64,0.0,0.98443,1e-05,2.85477]
[1776476981692,56.3,77270.64,0.0,0.98443,1e-05,2.85477]
[1776476981833,56.3,77270.64,0.0,0.98443,1e-05,2.85477]
[1776476981945,56.3,77270.64,0.0,0.98443,1e-05,2.85477]
[1776476981903,56.3,77270.67,0.0,0.98443,1e-05,2.85454]
[1776476989005,56.3,77269.78,0.0,0.98442,1e-05,2.85544]
[1776476989201,56.3,77269.78,0.0,0.98442,1e-05,2.85544]
[1776476989321,56.3,77269.78,0.0,0.98442,1e-05,2.85544]
[1776476989445,56.3,77269.78,0.0,0.98442,1e-05,2.85544]
[1776476989960,56.3,77269.29,0.0,0.98442,1e-05,2.85575]
[1776476994800,56.3,77269.29,0.0,0.98442,1e-05,2.85575]
[1776476994873,56.3,77269.93,0.0,0.98443,1e-05,2.85441]
[1776476995049,56.3,77219.52,0.0,0.98394,1e-05,2.92878]
[1776476996035,56.3,77209.45,0.0,0.98384,1e-05,2.94381]
[1776476997042,56.3,77209.72,0.0,0.98385,1e-05,2.94348]
[1776476998070,56.3,77209.72,0.0,0.98385,1e-05,2.94348]
[1776476998123,56.3,77209.72,0.0,0.98385,1e-05,2.94355]
[1776477004091,56.3,77212.31,0.0,0.98387,1e-05,2.9401]
[1776477011140,56.29,77212.44,0.0,0.98388,1e-05,2.93846]
[1776477016175,56.29,77214.0,0.0,0.9839,1e-05,2.9349]
[1776477017182,56.29,77218.71,0.0,0.98395,1e-05,2.92764]
[1776477018082,56.29,77218.71,0.0,0.98395,1e-05,2.92764]
[1776477018199,56.29,77218.71,0.0,0.98395,1e-05,2.92764]
[1776477018466,56.29,77218.71,0.0,0.98395,1e-05,2.92764]
[1776477018708,56.29,77218.71,0.0,0.98395,1e-05,2.92764]
[1776477018766,56.28,77221.07,0.0,0.98397,1e-05,2.9239]
[1776477021210,56.28,77225.23,0.0,0.98402,1e-05,2.91707]
[1776477024231,56.28,77230.29,0.0,0.98407,1e-05,2.90895]
[1776477025238,56.28,77237.41,0.0,0.98414,1e-05,2.89821]
[1776477026245,56.28,77244.89,0.0,0.98422,1e-05,2.887]
[1776477027252,56.28,77251.43,0.0,0.98428,1e-05,2.87722]
[1776477028259,56.28,77255.72,0.0,0.98432,1e-05,2.87079]
[1776477029266,56.28,77263.58,0.0,0.9844,1e-05,2.85915]
[1776477031280,56.28,77259.52,0.0,0.98437,1e-05,2.86321]
[1776477033691,56.27,77257.72,0.0,0.98435,1e-05,2.86574]
[1776477033944,56.27,77257.72,0.0,0.98435,1e-05,2.86574]
[1776477033790,56.27,77257.37,0.0,0.98435,1e-05,2.86614]
[1776477034248,56.27,77257.37,0.0,0.98435,1e-05,2.86614]
[1776477034444,56.27,77257.37,0.0,0.98435,1e-05,2.86614]
[1776477034537,56.27,77257.54,0.0,0.98435,1e-05,2.86578]
[1776477040738,56.27,77257.23,0.0,0.98435,1e-05,2.86571]
[1776477046385,56.27,77256.85,0.0,0.98435,1e-05,2.86554]
[1776477047059,56.27,77256.85,0.0,0.98435,1e-05,2.86554]
[1776477047193,56.27,77256.85,0.0,0.98435,1e-05,2.86554]
[1776477047464,56.27,77256.85,0.0,0.98435,1e-05,2.86554]
[1776477047698,56.27,77256.85,0.0,0.98435,1e-05,2.86554]
[1776477047741,56.27,77257.09,0.0,0.98436,1e-05,2.86508]
[1776477053434,56.27,77256.18,0.0,0.98435,1e-05,2.86579]
[1776477058469,56.26,77255.4,0.0,0.98435,1e-05,2.8664]
[1776477059143,56.26,77255.4,0.0,0.98435,1e-05,2.8664]
[1776477059195,56.26,77255.4,0.0,0.98435,1e-05,2.8664]
[1776477059575,56.26,77255.4,0.0,0.98435,1e-05,2.8664]
[1776477059701,56.26,77255.4,0.0,0.98435,1e-05,2.8664]
[1776477059720,56.26,77254.7,0.0,0.98434,1e-05,2.86732]
[1776477065518,56.26,77253.62,0.0,0.98433,1e-05,2.86826]
[1776477068720,56.26,77253.69,0.0,0.98434,1e-05,2.86805]
[1776477068945,56.26,77253.69,0.0,0.98434,1e-05,2.86805]
[1776477069037,56.26,77253.25,0.0,0.98433,1e-05,2.86836]
[1776477069373,56.26,77253.25,0.0,0.98433,1e-05,2.86836]
[1776477069442,56.26,77253.25,0.0,0.98433,1e-05,2.86836]
[1776477074581,56.26,77251.82,0.0,0.98432,1e-05,2.86991]
[1776477079616,56.25,77252.29,0.0,0.98433,1e-05,2.86867]
[1776477086834,56.25,77252.28,0.0,0.98433,1e-05,2.86825]
[1776477086943,56.25,77252.28,0.0,0.98433,1e-05,2.86825]
[1776477087031,56.25,77252.28,0.0,0.98434,1e-05,2.86782]
[1776477087506,56.25,77252.28,0.0,0.98434,1e-05,2.86782]
[1776477087697,56.25,77252.28,0.0,0.98434,1e-05,2.86782]
[1776477095730,56.25,77251.69,0.0,0.98435,1e-05,2.86616]
[1776477100765,56.24,77251.11,0.0,0.98434,1e-05,2.8665]
[1776477104793,56.24,77245.51,0.0,0.98429,1e-05,2.87432]
[1776477105344,56.24,77245.51,0.0,0.98429,1e-05,2.87432]
[1776477105445,56.24,77245.51,0.0,0.98429,1e-05,2.87432]
[1776477105800,56.24,77244.94,0.0,0.98429,1e-05,2.87505]
[1776477106169,56.24,77244.94,0.0,0.98429,1e-05,2.87505]
[1776477106191,56.24,77244.94,0.0,0.98429,1e-05,2.87505]
[1776477113856,56.24,77245.5,0.0,0.9843,1e-05,2.87332]
[1776477117808,56.24,77245.4,0.0,0.9843,1e-05,2.87314]
[1776477117938,56.24,77245.4,0.0,0.9843,1e-05,2.87314]
[1776477117946,56.24,77245.6,0.0,0.9843,1e-05,2.87273]
[1776477118555,56.24,77245.6,0.0,0.9843,1e-05,2.87273]
[1776477118694,56.24,77245.6,0.0,0.9843,1e-05,2.87273]
[1776477124933,56.23,77245.91,0.0,0.98431,1e-05,2.87153]
[1776477127879,56.23,77245.93,0.0,0.98431,1e-05,2.8713]
[1776477127942,56.23,77245.93,0.0,0.98431,1e-05,2.8713]
[1776477127954,56.23,77245.9,0.0,0.98431,1e-05,2.87113]
[1776477128633,56.23,77245.9,0.0,0.98431,1e-05,2.87113]
[1776477128692,56.23,77245.9,0.0,0.98431,1e-05,2.87113]
[1776477133996,56.23,77245.62,0.0,0.98431,1e-05,2.87094]
[1776477140039,56.23,77246.28,0.0,0.98432,1e-05,2.86938]
[1776477142053,56.22,77249.79,0.0,0.98436,1e-05,2.86404]
[1776477143060,56.22,77254.73,0.0,0.98441,1e-05,2.85672]
[1776477143654,56.22,77254.73,0.0,0.98441,1e-05,2.85672]
[1776477143692,56.22,77254.73,0.0,0.98441,1e-05,2.85672]
[1776477144066,56.22,77254.69,0.0,0.98441,1e-05,2.8567]
[1776477144651,56.22,77254.69,0.0,0.98441,1e-05,2.8567]
[1776477144699,56.22,77254.69,0.0,0.98441,1e-05,2.8567]
[1776477154137,56.22,77254.56,0.0,0.98442,1e-05,2.85447]
[1776477154378,56.22,77254.56,0.0,0.98442,1e-05,2.85447]
[1776477154435,56.22,77254.56,0.0,0.98442,1e-05,2.85447]
[1776477155372,56.22,77254.56,0.0,0.98442,1e-05,2.85447]
[1776477155440,56.22,77254.56,0.0,0.98442,1e-05,2.85447]
[1776477155537,56.22,77254.56,0.0,0.98442,1e-05,2.8544]
[1776477161675,56.22,77253.11,0.0,0.98441,1e-05,2.85616]
[1776477161692,56.22,77253.11,0.0,0.98441,1e-05,2.85616]
[1776477162643,56.22,77246.42,0.0,0.98434,1e-05,2.8658]
[1776477166194,56.22,77244.14,0.0,0.98432,1e-05,2.86885]
[1776477166258,56.22,77244.14,0.0,0.98433,1e-05,2.86876]
[1776477170249,56.21,77238.92,0.0,0.98428,1e-05,2.87604]
[1776477171881,56.21,77238.92,0.0,0.98428,1e-05,2.87604]
[1776477171940,56.21,77238.92,0.0,0.98428,1e-05,2.87604]
[1776477171976,56.21,77233.58,0.0,0.98423,1e-05,2.8838]
[1776477172197,56.21,77233.58,0.0,0.98423,1e-05,2.8838]
[1776477172263,56.21,77232.63,0.0,0.98422,1e-05,2.88507]
[1776477176199,56.21,77231.13,0.0,0.98421,1e-05,2.88692]
[1776477176291,56.21,77231.0,0.0,0.98421,1e-05,2.88698]
[1776477177493,56.21,77231.0,0.0,0.98421,1e-05,2.88698]
[1776477177701,56.21,77231.0,0.0,0.98421,1e-05,2.88698]
[1776477180319,56.21,77224.08,0.0,0.98414,1e-05,2.89668]
[1776477185354,56.21,77222.49,0.0,0.98413,1e-05,2.8983]
[1776477189311,56.2,77222.33,0.0,0.98413,1e-05,2.89808]
[1776477189441,56.2,77222.33,0.0,0.98413,1e-05,2.89808]
[1776477190755,56.2,77222.24,0.0,0.98413,1e-05,2.89806]
[1776477190940,56.2,77222.24,0.0,0.98413,1e-05,2.89806]
[1776477190993,56.2,77222.2,0.0,0.98413,1e-05,2.89797]
[1776477197438,56.2,77219.03,0.0,0.98411,1e-05,2.9016]
[1776477199190,56.2,77219.03,0.0,0.98411,1e-05,2.9016]
[1776477199443,56.2,77219.09,0.0,0.98411,1e-05,2.90134]
[1776477206501,56.19,77221.24,0.0,0.98414,1e-05,2.8969]
[1776477212381,56.19,77221.1,0.0,0.98414,1e-05,2.89665]
[1776477212438,56.19,77221.1,0.0,0.98414,1e-05,2.89665]
[1776477214342,56.19,77220.36,0.0,0.98415,1e-05,2.89543]
[1776477214442,56.19,77220.36,0.0,0.98415,1e-05,2.89543]
[1776477214557,56.19,77220.12,0.0,0.98415,1e-05,2.89563]
[1776477217389,56.19,77220.76,0.0,0.98415,1e-05,2.89438]
[1776477217444,56.19,77220.76,0.0,0.98415,1e-05,2.89438]
[1776477217580,56.18,77224.94,0.0,0.9842,1e-05,2.88805]
[1776477222615,56.18,77226.97,0.0,0.98422,1e-05,2.88437]
[1776477227296,56.18,77227.01,0.0,0.98422,1e-05,2.88377]
[1776477227436,56.18,77227.01,0.0,0.98422,1e-05,2.88377]
[1776477228868,56.18,77227.05,0.0,0.98422,1e-05,2.88358]
[1776477228950,56.18,77227.05,0.0,0.98422,1e-05,2.88358]
[1776477229033,56.18,77227.09,0.0,0.98423,1e-05,2.88338]
[1776477235705,56.17,77227.03,0.0,0.98423,1e-05,2.88254]
[1776477240088,56.17,77227.03,0.0,0.98423,1e-05,2.88254]
[1776477240200,56.17,77227.03,0.0,0.98423,1e-05,2.88254]
[1776477244144,56.17,77221.72,0.0,0.98419,1e-05,2.88941]
[1776477244394,56.17,77221.09,0.0,0.98418,1e-05,2.89019]
[1776477244447,56.17,77221.09,0.0,0.98418,1e-05,2.89019]
[1776477244769,56.17,77219.57,0.0,0.98417,1e-05,2.89229]
[1776477249804,56.17,77216.05,0.0,0.98414,1e-05,2.89673]
[1776477255845,56.16,77213.27,0.0,0.98412,1e-05,2.89987]
[1776477258866,56.16,77218.04,0.0,0.98417,1e-05,2.89233]
[1776477265915,56.15,77218.51,0.0,0.98418,1e-05,2.8906]
[1776477270951,56.15,77216.67,0.0,0.98416,1e-05,2.89261]
[1776477273972,56.15,77213.37,0.0,0.98414,1e-05,2.89536]
[1776477282030,56.14,77211.74,0.0,0.98414,1e-05,2.89656]
[1776477287065,56.14,77211.5,0.0,0.98414,1e-05,2.89616]
[1776477292102,56.14,77213.33,0.0,0.98416,1e-05,2.8927]
[1776477298144,56.13,77213.81,0.0,0.98417,1e-05,2.891]
[1776477303181,56.13,77215.78,0.0,0.9842,1e-05,2.88739]
[1776477309223,56.13,77215.79,0.0,0.9842,1e-05,2.88658]
[1776477318290,56.12,77215.76,0.0,0.98421,1e-05,2.88544]
[1776477324333,56.12,77215.76,0.0,0.98421,1e-05,2.88466]
[1776477330373,56.12,77214.77,0.0,0.98421,1e-05,2.88534]
[1776477336415,56.11,77212.92,0.0,0.9842,1e-05,2.88559]
[1776477341452,56.11,77208.27,0.0,0.98416,1e-05,2.89181]
[1776477342459,56.11,77202.1,0.0,0.9841,1e-05,2.90083]
[1776477343466,56.11,77195.7,0.0,0.98404,1e-05,2.91018]
[1776477346487,56.11,77192.67,0.0,0.98402,1e-05,2.91416]
[1776477351524,56.1,77190.69,0.0,0.984,1e-05,2.91616]
[1776477357044,56.1,77190.57,0.0,0.98401,1e-05,2.91555]
[1776477358573,56.1,77199.38,0.0,0.9841,1e-05,2.90187]
[1776477360202,56.1,77199.38,0.0,0.9841,1e-05,2.90187]
[1776477364196,56.09,77201.48,0.0,0.98412,1e-05,2.89806]
[1776477365369,56.09,77201.53,0.0,0.98412,1e-05,2.89765]
[1776477365447,56.09,77201.62,0.0,0.98413,1e-05,2.89752]
[1776477365471,56.09,77201.62,0.0,0.98413,1e-05,2.89735]
[1776477369160,56.09,77202.08,0.0,0.98413,1e-05,2.89634]
[1776477369208,56.09,77202.08,0.0,0.98413,1e-05,2.89634]
[1776477374686,56.08,77200.5,0.0,0.98413,1e-05,2.89751]
[1776477376700,56.08,77195.68,0.0,0.98408,1e-05,2.90433]
[1776477378334,56.08,77195.68,0.0,0.98408,1e-05,2.90433]
[1776477378443,56.08,77192.0,0.0,0.98405,1e-05,2.90963]
[1776477378547,56.08,77192.0,0.0,0.98405,1e-05,2.90963]
[1776477378693,56.08,77192.0,0.0,0.98405,1e-05,2.90963]
[1776477378714,56.08,77191.64,0.0,0.98404,1e-05,2.90998]
[1776477383749,56.08,77192.4,0.0,0.98406,1e-05,2.90791]
[1776477389791,56.07,77192.22,0.0,0.98406,1e-05,2.90707]
[1776477392236,56.07,77192.22,0.0,0.98406,1e-05,2.90707]
[1776477392294,56.07,77192.52,0.0,0.98408,1e-05,2.90438]
[1776477392440,56.07,77192.52,0.0,0.98408,1e-05,2.90438]
[1776477392492,56.07,77192.52,0.0,0.98408,1e-05,2.90438]
[1776477392695,56.07,77192.52,0.0,0.98408,1e-05,2.90438]
[1776477398853,56.07,77194.15,0.0,0.9841,1e-05,2.90091]
[1776477403889,56.06,77192.19,0.0,0.98409,1e-05,2.90295]
[1776477405311,56.06,77192.19,0.0,0.98409,1e-05,2.90295]
[1776477405319,56.06,77190.91,0.0,0.98408,1e-05,2.9045]
[1776477405447,56.06,77190.91,0.0,0.98408,1e-05,2.9045]
[1776477405685,56.06,77190.91,0.0,0.98408,1e-05,2.9045]
[1776477405939,56.06,77190.91,0.0,0.98408,1e-05,2.9045]
[1776477411945,56.06,77182.17,0.0,0.984,1e-05,2.91639]
[1776477413959,56.05,77177.71,0.0,0.98396,1e-05,2.92264]
[1776477415382,56.05,77177.71,0.0,0.98396,1e-05,2.92264]
[1776477415446,56.05,77175.36,0.0,0.98394,1e-05,2.92594]
[1776477415546,56.05,77175.36,0.0,0.98394,1e-05,2.92594]
[1776477415695,56.05,77175.36,0.0,0.98394,1e-05,2.92594]
[1776477415973,56.05,77174.95,0.0,0.98393,1e-05,2.92633]
[1776477421008,56.05,77175.36,0.0,0.98394,1e-05,2.92458]
[1776477422015,56.05,77182.64,0.0,0.98402,1e-05,2.91348]
[1776477424433,56.04,77182.44,0.0,0.98402,1e-05,2.91357]
[1776477424600,56.04,77182.4,0.0,0.98402,1e-05,2.91343]
[1776477424693,56.04,77182.4,0.0,0.98402,1e-05,2.91343]
[1776477425036,56.04,77182.57,0.0,0.98402,1e-05,2.91297]
[1776477431078,56.04,77183.23,0.0,0.98403,1e-05,2.91079]
[1776477435068,56.04,77180.78,0.0,0.98401,1e-05,2.91385]
[1776477435195,56.04,77180.78,0.0,0.98401,1e-05,2.91385]
[1776477435290,56.03,77178.6,0.0,0.984,1e-05,2.9167]
[1776477435496,56.03,77178.6,0.0,0.984,1e-05,2.9167]
[1776477435690,56.03,77178.6,0.0,0.984,1e-05,2.9167]
[1776477441148,56.03,77178.65,0.0,0.984,1e-05,2.91559]
[1776477446307,56.03,77179.4,0.0,0.98402,1e-05,2.91365]
[1776477446403,56.02,77179.46,0.0,0.98402,1e-05,2.91315]
[1776477446482,56.02,77179.46,0.0,0.98402,1e-05,2.91315]
[1776477446691,56.02,77179.46,0.0,0.98402,1e-05,2.91315]
[1776477452225,56.02,77178.72,0.0,0.98403,1e-05,2.91155]
[1776477454719,56.02,77178.98,0.0,0.98403,1e-05,2.91077]
[1776477454937,56.02,77178.98,0.0,0.98403,1e-05,2.91077]
[1776477454943,56.02,77178.98,0.0,0.98403,1e-05,2.91077]
[1776477455198,56.02,77178.98,0.0,0.98403,1e-05,2.91077]
[1776477455202,56.02,77178.98,0.0,0.98403,1e-05,2.91057]
[1776477460281,56.01,77178.51,0.0,0.98403,1e-05,2.91029]
[1776477461289,56.01,77184.63,0.0,0.9841,1e-05,2.90097]
[1776477462478,56.01,77187.31,0.0,0.98412,1e-05,2.89679]
[1776477462698,56.01,77187.31,0.0,0.98412,1e-05,2.89679]
[1776477462766,56.01,77187.31,0.0,0.98412,1e-05,2.89679]
[1776477462937,56.01,77187.31,0.0,0.98412,1e-05,2.89679]
[1776477463302,56.01,77187.46,0.0,0.98412,1e-05,2.89688]
[1776477467330,56.01,77192.77,0.0,0.98417,1e-05,2.88947]
[1776477469282,56.02,77195.23,0.0,0.98419,1e-05,2.88598]
[1776477469444,56.02,77195.23,0.0,0.98419,1e-05,2.88598]
[1776477469345,56.02,77195.38,0.0,0.98419,1e-05,2.88611]
[1776477469549,56.02,77195.38,0.0,0.98419,1e-05,2.88611]
[1776477469696,56.02,77195.38,0.0,0.98419,1e-05,2.88611]
[1776477473205,56.02,77193.81,0.0,0.98417,1e-05,2.88897]
[1776477473440,56.02,77193.81,0.0,0.98417,1e-05,2.88897]
[1776477473373,56.02,77193.16,0.0,0.98417,1e-05,2.88977]
[1776477477208,56.02,77194.26,0.0,0.98418,1e-05,2.88766]
[1776477477440,56.02,77194.26,0.0,0.98418,1e-05,2.88766]
[1776477481429,56.01,77198.52,0.0,0.98423,1e-05,2.88057]
[1776477483126,56.01,77201.45,0.0,0.98426,1e-05,2.87609]
[1776477483196,56.01,77201.45,0.0,0.98426,1e-05,2.87609]
[1776477483539,56.01,77201.45,0.0,0.98426,1e-05,2.87609]
[1776477483697,56.01,77201.45,0.0,0.98426,1e-05,2.87609]
[1776477484450,56.01,77201.52,0.0,0.98426,1e-05,2.87571]
[1776477486867,56.01,77203.17,0.0,0.98428,1e-05,2.873]
[1776477486941,56.01,77203.17,0.0,0.98428,1e-05,2.873]
[1776477487472,56.01,77203.24,0.0,0.98428,1e-05,2.87277]
[1776477491470,56.01,77203.06,0.0,0.98428,1e-05,2.87264]
[1776477491699,56.01,77202.95,0.0,0.98428,1e-05,2.87268]
[1776477501570,56.0,77202.95,0.0,0.98429,1e-05,2.87171]
[1776477505313,56.0,77202.88,0.0,0.98429,1e-05,2.87201]
[1776477505445,56.0,77202.88,0.0,0.98429,1e-05,2.87201]
[1776477505409,56.01,77202.83,0.0,0.98428,1e-05,2.87268]
[1776477508415,56.01,77202.87,0.0,0.98428,1e-05,2.87262]
[1776477508444,56.01,77202.87,0.0,0.98428,1e-05,2.87262]
[1776477513304,56.01,77199.69,0.0,0.98424,1e-05,2.87827]
[1776477513448,56.01,77199.69,0.0,0.98424,1e-05,2.87827]
[1776477513539,56.01,77199.51,0.0,0.98425,1e-05,2.87739]
[1776477513563,56.01,77199.51,0.0,0.98425,1e-05,2.87739]
[1776477513698,56.01,77199.51,0.0,0.98425,1e-05,2.87739]
[1776477531782,56.03,77200.94,0.0,0.98424,1e-05,2.87857]
[1776477536817,56.03,77209.35,0.0,0.98432,1e-05,2.86704]
[1776477537824,56.03,77214.13,0.0,0.98436,1e-05,2.8602]
[1776477538830,56.03,77223.93,0.0,0.98445,1e-05,2.84602]
[1776477539838,56.03,77228.5,0.0,0.9845,1e-05,2.83957]
[1776477540909,56.03,77228.5,0.0,0.9845,1e-05,2.83957]
[1776477540940,56.03,77228.5,0.0,0.9845,1e-05,2.83957]
[1776477541010,56.03,77229.07,0.0,0.9845,1e-05,2.83899]
[1776477541754,56.03,77229.07,0.0,0.9845,1e-05,2.83899]
[1776477541943,56.03,77229.07,0.0,0.9845,1e-05,2.83899]
[1776477547893,56.04,77233.55,0.0,0.98453,1e-05,2.83421]
[1776477550919,56.04,77246.15,0.0,0.98465,1e-05,2.81558]
[1776477551926,56.04,77246.36,0.0,0.98465,1e-05,2.81522]
[1776477556960,56.04,77248.0,0.0,0.98467,1e-05,2.81256]
[1776477558760,56.04,77248.94,0.0,0.98468,1e-05,2.81115]
[1776477558942,56.04,77248.94,0.0,0.98468,1e-05,2.81115]
[1776477558975,56.04,77248.91,0.0,0.98468,1e-05,2.81115]
[1776477560086,56.04,77248.91,0.0,0.98468,1e-05,2.81115]
[1776477560213,56.04,77248.91,0.0,0.98468,1e-05,2.81115]
[1776477562190,56.04,77248.61,0.0,0.98468,1e-05,2.81149]
[1776477562291,56.04,77248.29,0.0,0.98468,1e-05,2.81191]
[1776477568038,56.04,77248.26,0.0,0.98468,1e-05,2.8117]
[1776477573902,56.04,77248.26,0.0,0.98468,1e-05,2.8117]
[1776477573943,56.04,77248.26,0.0,0.98468,1e-05,2.8117]
[1776477574327,56.04,77248.26,0.0,0.98468,1e-05,2.8117]
[1776477574447,56.04,77248.26,0.0,0.98468,1e-05,2.8117]
[1776477574483,56.04,77248.26,0.0,0.98468,1e-05,2.81082]
[1776477580121,56.05,77246.25,0.0,0.98465,1e-05,2.81531]
[1776477580944,56.05,77246.25,0.0,0.98465,1e-05,2.81531]
[1776477581208,56.05,77246.25,0.0,0.98465,1e-05,2.81531]
[1776477581293,56.05,77246.25,0.0,0.98465,1e-05,2.81531]
[1776477581444,56.05,77246.25,0.0,0.98465,1e-05,2.81531]
[1776477581537,56.05,77247.1,0.0,0.98466,1e-05,2.8147]
[1776477590192,56.06,77247.12,0.0,0.98464,1e-05,2.81716]
[1776477596233,56.07,77247.88,0.0,0.98464,1e-05,2.8179]
[1776477596939,56.07,77247.88,0.0,0.98464,1e-05,2.8179]
[1776477597205,56.07,77247.88,0.0,0.98464,1e-05,2.8179]
[1776477597417,56.07,77247.88,0.0,0.98464,1e-05,2.8179]
[1776477597441,56.07,77247.88,0.0,0.98464,1e-05,2.8179]
[1776477597467,56.07,77247.88,0.0,0.98463,1e-05,2.81852]
[1776477603283,56.08,77248.12,0.0,0.98462,1e-05,2.81971]
[1776477605297,56.08,77243.21,0.0,0.98457,1e-05,2.82747]
[1776477606304,56.08,77237.28,0.0,0.98452,1e-05,2.83642]
[1776477607400,56.08,77237.28,0.0,0.98452,1e-05,2.83642]
[1776477607444,56.08,77237.28,0.0,0.98452,1e-05,2.83642]
[1776477607502,56.09,77233.79,0.0,0.98448,1e-05,2.84209]
[1776477607927,56.09,77233.79,0.0,0.98448,1e-05,2.84209]
[1776477607947,56.09,77233.79,0.0,0.98448,1e-05,2.84209]
[1776477613353,56.09,77232.54,0.0,0.98446,1e-05,2.84521]
[1776477618390,56.1,77232.2,0.0,0.98445,1e-05,2.84696]
[1776477622148,56.1,77234.91,0.0,0.98447,1e-05,2.84373]
[1776477622208,56.1,77234.91,0.0,0.98447,1e-05,2.84373]
[1776477622250,56.1,77234.91,0.0,0.98447,1e-05,2.84398]
[1776477622715,56.1,77234.91,0.0,0.98447,1e-05,2.84398]
[1776477622949,56.1,77234.91,0.0,0.98447,1e-05,2.84398]
[1776477629467,56.11,77232.19,0.0,0.98443,1e-05,2.84968]
[1776477633423,56.11,77232.14,0.0,0.98443,1e-05,2.84902]
[1776477633451,56.11,77232.14,0.0,0.98443,1e-05,2.84902]
[1776477633495,56.11,77232.72,0.0,0.98444,1e-05,2.8484]
[1776477633920,56.11,77232.72,0.0,0.98444,1e-05,2.8484]
[1776477633944,56.11,77232.72,0.0,0.98444,1e-05,2.8484]
[1776477640434,56.12,77232.86,0.0,0.98443,1e-05,2.84939]
[1776477640693,56.12,77232.62,0.0,0.98443,1e-05,2.85021]
[1776477641087,56.12,77232.62,0.0,0.98443,1e-05,2.85021]
[1776477641197,56.12,77232.62,0.0,0.98443,1e-05,2.85021]
[1776477641551,56.12,77232.7,0.0,0.98442,1e-05,2.85032]
[1776477649611,56.13,77233.06,0.0,0.98442,1e-05,2.85164]
[1776477652473,56.13,77232.66,0.0,0.98441,1e-05,2.85268]
[1776477652696,56.13,77231.67,0.0,0.9844,1e-05,2.85436]
[1776477658709,56.14,77229.11,0.0,0.98437,1e-05,2.85922]
[1776477658947,56.14,77229.07,0.0,0.98437,1e-05,2.85949]
[1776477661699,56.14,77223.53,0.0,0.98431,1e-05,2.86827]
[1776477662706,56.14,77218.47,0.0,0.98426,1e-05,2.87593]
[1776477663763,56.14,77215.77,0.0,0.98423,1e-05,2.8801]
[1776477663937,56.14,77215.77,0.0,0.98423,1e-05,2.8801]
[1776477664420,56.14,77215.77,0.0,0.98423,1e-05,2.8801]
[1776477664443,56.14,77215.77,0.0,0.98423,1e-05,2.8801]
[1776477664720,56.14,77215.6,0.0,0.98423,1e-05,2.88053]
[1776477668751,56.15,77207.29,0.0,0.98414,1e-05,2.89354]
[1776477670240,56.15,77207.29,0.0,0.98414,1e-05,2.89354]
[1776477670442,56.15,77207.29,0.0,0.98414,1e-05,2.89354]
[1776477670544,56.15,77200.96,0.0,0.98408,1e-05,2.90309]
[1776477670863,56.15,77200.96,0.0,0.98408,1e-05,2.90309]
[1776477670942,56.15,77200.96,0.0,0.98408,1e-05,2.90309]
[1776477672778,56.15,77196.0,0.0,0.98403,1e-05,2.91089]
[1776477674655,56.15,77196.0,0.0,0.98403,1e-05,2.91089]
[1776477674705,56.15,77196.0,0.0,0.98403,1e-05,2.91089]
[1776477678033,56.15,77192.59,0.0,0.98399,1e-05,2.91637]
[1776477678198,56.15,77192.59,0.0,0.98399,1e-05,2.91637]
[1776477678237,56.15,77192.3,0.0,0.98399,1e-05,2.91707]
[1776477680835,56.15,77186.79,0.0,0.98393,1e-05,2.92569]
[1776477682328,56.15,77186.79,0.0,0.98393,1e-05,2.92569]
[1776477682442,56.15,77186.79,0.0,0.98393,1e-05,2.92569]
[1776477687884,56.16,77188.72,0.0,0.98395,1e-05,2.92363]
[1776477691641,56.16,77187.99,0.0,0.98394,1e-05,2.92496]
[1776477691694,56.16,77187.99,0.0,0.98394,1e-05,2.92496]
[1776477691742,56.16,77187.99,0.0,0.98394,1e-05,2.92348]
[1776477692188,56.16,77187.99,0.0,0.98394,1e-05,2.92348]
[1776477692447,56.16,77187.99,0.0,0.98394,1e-05,2.92348]
[1776477698123,56.16,77186.04,0.0,0.98392,1e-05,2.92697]
[1776477698209,56.16,77186.04,0.0,0.98392,1e-05,2.92697]
[1776477698225,56.16,77178.38,0.0,0.98385,1e-05,2.93856]
[1776477698824,56.16,77178.38,0.0,0.98385,1e-05,2.93856]
[1776477698944,56.16,77178.38,0.0,0.98385,1e-05,2.93856]
[1776477699968,56.16,77167.7,0.0,0.98374,1e-05,2.9548]
[1776477701689,56.16,77167.7,0.0,0.98374,1e-05,2.9548]
[1776477701713,56.16,77170.68,0.0,0.98377,1e-05,2.95044]
[1776477701941,56.16,77170.68,0.0,0.98377,1e-05,2.95044]
[1776477702695,56.16,77170.68,0.0,0.98377,1e-05,2.95044]
[1776477702938,56.16,77170.68,0.0,0.98377,1e-05,2.95044]
[1776477702990,56.16,77170.03,0.0,0.98376,1e-05,2.95149]
[1776477703997,56.16,77166.56,0.0,0.98373,1e-05,2.95679]
[1776477710039,56.17,77165.79,0.0,0.98372,1e-05,2.95827]
[1776477715074,56.17,77165.61,0.0,0.98371,1e-05,2.95879]
[1776477717664,56.17,77165.61,0.0,0.98371,1e-05,2.95879]
[1776477717692,56.17,77165.61,0.0,0.98371,1e-05,2.95879]
[1776477723129,56.17,77165.81,0.0,0.98371,1e-05,2.95886]
[1776477726664,56.17,77165.69,0.0,0.98371,1e-05,2.95912]
[1776477726691,56.17,77165.69,0.0,0.98371,1e-05,2.95912]
[1776477726715,56.17,77165.69,0.0,0.98371,1e-05,2.9592]
[1776477727440,56.17,77165.69,0.0,0.98371,1e-05,2.9592]
[1776477727698,56.17,77165.69,0.0,0.98371,1e-05,2.9592]
[1776477733200,56.17,77164.47,0.0,0.9837,1e-05,2.96125]
[1776477737118,56.17,77164.59,0.0,0.9837,1e-05,2.96117]
[1776477737196,56.17,77164.59,0.0,0.9837,1e-05,2.96117]
[1776477737340,56.17,77165.28,0.0,0.9837,1e-05,2.96016]
[1776477738146,56.17,77165.28,0.0,0.9837,1e-05,2.96016]
[1776477738192,56.17,77165.28,0.0,0.9837,1e-05,2.96016]
[1776477743272,56.17,77164.51,0.0,0.98369,1e-05,2.96152]
[1776477748795,56.17,77164.51,0.0,0.98369,1e-05,2.96152]
[1776477748938,56.17,77164.58,0.0,0.98369,1e-05,2.96159]
[1776477749666,56.17,77164.58,0.0,0.98369,1e-05,2.96159]
[1776477749696,56.17,77164.58,0.0,0.98369,1e-05,2.96159]
[1776477749712,56.17,77164.58,0.0,0.98369,1e-05,2.96166]
[1776477752621,56.17,77164.55,0.0,0.9837,1e-05,2.96001]
[1776477752695,56.17,77164.55,0.0,0.9837,1e-05,2.96001]
[1776477752716,56.17,77166.93,0.0,0.98373,1e-05,2.9565]
[1776477753342,56.17,77170.83,0.0,0.98376,1e-05,2.95063]
[1776477755356,56.17,77174.38,0.0,0.9838,1e-05,2.9454]
[1776477756380,56.17,77174.38,0.0,0.9838,1e-05,2.9454]
[1776477756444,56.17,77174.38,0.0,0.9838,1e-05,2.9454]
[1776477756527,56.17,77178.92,0.0,0.98384,1e-05,2.93865]
[1776477762405,56.18,77178.28,0.0,0.98383,1e-05,2.94006]
[1776477767440,56.18,77179.08,0.0,0.98384,1e-05,2.93923]
[1776477768201,56.18,77179.08,0.0,0.98384,1e-05,2.93923]
[1776477768446,56.18,77179.29,0.0,0.98384,1e-05,2.93899]
[1776477773481,56.18,77178.61,0.0,0.98383,1e-05,2.94038]
[1776477779532,56.18,77177.39,0.0,0.98382,1e-05,2.94263]
[1776477781218,56.18,77176.78,0.0,0.98381,1e-05,2.94368]
[1776477781444,56.18,77176.78,0.0,0.98381,1e-05,2.94368]
[1776477783560,56.18,77170.51,0.0,0.98375,1e-05,2.95323]
[1776477784214,56.18,77170.51,0.0,0.98375,1e-05,2.95323]
[1776477784671,56.18,77170.51,0.0,0.98375,1e-05,2.95323]
[1776477784693,56.18,77170.51,0.0,0.98375,1e-05,2.95323]
[1776477784764,56.18,77165.76,0.0,0.9837,1e-05,2.96049]
[1776477787944,56.18,77169.3,0.0,0.98373,1e-05,2.9552]
[1776477788191,56.18,77169.3,0.0,0.98373,1e-05,2.9552]
[1776477793630,56.18,77173.64,0.0,0.98378,1e-05,2.94894]
[1776477798665,56.19,77174.29,0.0,0.98378,1e-05,2.9483]
[1776477801686,56.18,77179.52,0.0,0.98383,1e-05,2.94029]
[1776477802124,56.18,77179.52,0.0,0.98383,1e-05,2.94029]
[1776477802202,56.18,77179.52,0.0,0.98383,1e-05,2.94029]
[1776477804219,56.18,77179.9,0.0,0.98384,1e-05,2.9392]
[1776477804446,56.18,77179.9,0.0,0.98384,1e-05,2.9392]
[1776477804707,56.18,77179.43,0.0,0.98384,1e-05,2.93964]
[1776477814777,56.17,77179.43,0.0,0.98386,1e-05,2.93533]
[1776477821826,56.16,77169.6,0.0,0.98378,1e-05,2.94831]
[1776477822852,56.16,77169.6,0.0,0.98378,1e-05,2.94831]
[1776477822833,56.16,77159.63,0.0,0.98368,1e-05,2.96306]
[1776477822946,56.16,77159.63,0.0,0.98368,1e-05,2.96306]
[1776477824847,56.16,77159.39,0.0,0.98368,1e-05,2.96282]
[1776477829215,56.16,77159.52,0.0,0.98369,1e-05,2.9621]
[1776477829437,56.16,77159.52,0.0,0.98369,1e-05,2.9621]
[1776477830921,56.16,77159.52,0.0,0.98369,1e-05,2.9621]
[1776477830938,56.16,77159.52,0.0,0.98369,1e-05,2.9621]
[1776477831896,56.16,77159.34,0.0,0.98368,1e-05,2.96248]
[1776477833910,56.16,77166.04,0.0,0.98375,1e-05,2.95246]
[1776477836420,56.16,77166.73,0.0,0.98376,1e-05,2.95148]
[1776477836446,56.16,77166.73,0.0,0.98376,1e-05,2.95148]
[1776477836541,56.16,77166.84,0.0,0.98376,1e-05,2.95137]
[1776477842671,56.16,77166.95,0.0,0.98376,1e-05,2.95153]
[1776477849015,56.16,77167.02,0.0,0.98375,1e-05,2.95197]
[1776477850639,56.16,77167.02,0.0,0.98375,1e-05,2.95197]
[1776477857071,56.16,77166.99,0.0,0.98375,1e-05,2.95261]
[1776477863112,56.17,77167.02,0.0,0.98375,1e-05,2.95301]
[1776477869526,56.17,77166.57,0.0,0.98374,1e-05,2.954]
[1776477869695,56.17,77166.57,0.0,0.98374,1e-05,2.954]
[1776477869796,56.17,77166.74,0.0,0.98374,1e-05,2.95397]
[1776477876207,56.17,77167.16,0.0,0.98375,1e-05,2.95208]
[1776477877213,56.17,77174.93,0.0,0.98383,1e-05,2.94048]
[1776477879228,56.17,77178.21,0.0,0.98386,1e-05,2.93577]
[1776477885272,56.17,77182.13,0.0,0.98389,1e-05,2.93056]
[1776477886279,56.17,77191.71,0.0,0.98399,1e-05,2.91636]
[1776477887286,56.18,77191.87,0.0,0.98399,1e-05,2.91626]
[1776477893331,56.18,77189.93,0.0,0.98396,1e-05,2.91997]
[1776477898366,56.18,77190.2,0.0,0.98396,1e-05,2.92021]
[1776477903401,56.18,77190.03,0.0,0.98395,1e-05,2.92108]
[1776477909443,56.19,77190.24,0.0,0.98395,1e-05,2.9215]
[1776477915484,56.19,77191.27,0.0,0.98396,1e-05,2.92067]
[1776477917499,56.19,77195.69,0.0,0.984,1e-05,2.91432]
[1776477918506,56.19,77202.48,0.0,0.98406,1e-05,2.90435]
[1776477923541,56.2,77204.55,0.0,0.98408,1e-05,2.90202]
[1776477928576,56.2,77204.31,0.0,0.98407,1e-05,2.90314]
[1776477933611,56.2,77206.65,0.0,0.9841,1e-05,2.89874]
[1776477941667,56.21,77206.34,0.0,0.98409,1e-05,2.90047]
[1776477943681,56.21,77212.78,0.0,0.98415,1e-05,2.89123]
[1776477945695,56.21,77217.06,0.0,0.98419,1e-05,2.88524]
[1776477947953,56.21,77218.47,0.0,0.9842,1e-05,2.88333]
[1776477948190,56.21,77217.98,0.0,0.98419,1e-05,2.88424]
[1776477954758,56.22,77217.9,0.0,0.98419,1e-05,2.88564]
[1776477960027,56.22,77216.86,0.0,0.98417,1e-05,2.88772]
[1776477960199,56.22,77216.14,0.0,0.98416,1e-05,2.88913]
[1776477960801,56.22,77213.9,0.0,0.98414,1e-05,2.89262]
[1776477961811,56.22,77208.07,0.0,0.98408,1e-05,2.90142]
[1776477962520,56.22,77208.07,0.0,0.98408,1e-05,2.90142]
[1776477962676,56.22,77208.07,0.0,0.98408,1e-05,2.90142]
[1776477962700,56.22,77208.07,0.0,0.98408,1e-05,2.90142]
[1776477962818,56.22,77207.81,0.0,0.98408,1e-05,2.90197]
[1776477967852,56.23,77207.63,0.0,0.98407,1e-05,2.90312]
[1776477972693,56.23,77210.15,0.0,0.98409,1e-05,2.89999]
[1776477972835,56.23,77210.15,0.0,0.98409,1e-05,2.89999]
[1776477972944,56.23,77210.15,0.0,0.98409,1e-05,2.89999]
[1776477972887,56.23,77210.4,0.0,0.98409,1e-05,2.89978]
[1776477977922,56.23,77211.38,0.0,0.9841,1e-05,2.89914]
[1776477982084,56.24,77209.14,0.0,0.98407,1e-05,2.90311]
[1776477982201,56.24,77209.14,0.0,0.98407,1e-05,2.90311]
[1776477982343,56.24,77209.14,0.0,0.98407,1e-05,2.90311]
[1776477982442,56.24,77209.14,0.0,0.98407,1e-05,2.90311]
[1776477982958,56.24,77208.65,0.0,0.98407,1e-05,2.904]
[1776477987993,56.24,77208.32,0.0,0.98406,1e-05,2.90528]
[1776477990789,56.24,77207.81,0.0,0.98405,1e-05,2.90635]
[1776477990943,56.24,77207.81,0.0,0.98405,1e-05,2.90635]
[1776477991014,56.24,77207.6,0.0,0.98406,1e-05,2.90511]
[1776477991153,56.24,77207.6,0.0,0.98406,1e-05,2.90511]
[1776477991203,56.24,77207.6,0.0,0.98406,1e-05,2.90511]
[1776477997056,56.25,77207.34,0.0,0.98405,1e-05,2.90645]
[1776478000646,56.25,77206.1,0.0,0.98403,1e-05,2.90862]
[1776478000704,56.25,77206.1,0.0,0.98403,1e-05,2.90862]
[1776478000866,56.25,77206.1,0.0,0.98403,1e-05,2.90862]
[1776478000947,56.25,77206.1,0.0,0.98403,1e-05,2.90862]
[1776478000967,56.25,77206.41,0.0,0.98404,1e-05,2.90847]
[1776478006119,56.25,77206.06,0.0,0.98403,1e-05,2.90974]
[1776478011154,56.26,77206.02,0.0,0.98402,1e-05,2.91053]
[1776478013208,56.26,77206.02,0.0,0.98402,1e-05,2.91053]
[1776478013442,56.26,77206.02,0.0,0.98402,1e-05,2.91053]
[1776478013824,56.26,77206.02,0.0,0.98402,1e-05,2.91053]
[1776478013949,56.26,77206.02,0.0,0.98402,1e-05,2.91053]
[1776478014035,56.26,77205.64,0.0,0.98402,1e-05,2.91154]
[1776478019210,56.26,77204.93,0.0,0.984,1e-05,2.91335]
[1776478024245,56.26,77205.13,0.0,0.984,1e-05,2.9138]
[1776478029280,56.27,77204.89,0.0,0.98399,1e-05,2.91491]
[1776478033308,56.27,77208.78,0.0,0.98403,1e-05,2.90974]
[1776478034314,56.27,77212.97,0.0,0.98407,1e-05,2.90368]
[1776478035817,56.27,77212.97,0.0,0.98407,1e-05,2.90368]
[1776478035941,56.27,77212.97,0.0,0.98407,1e-05,2.90368]
[1776478036042,56.27,77215.02,0.0,0.98409,1e-05,2.90098]
[1776478036159,56.27,77215.02,0.0,0.98409,1e-05,2.90098]
[1776478036203,56.27,77215.02,0.0,0.98409,1e-05,2.90098]
[1776478041365,56.28,77214.77,0.0,0.98408,1e-05,2.90217]
[1776478042814,56.28,77214.77,0.0,0.98408,1e-05,2.90217]
[1776478042944,56.28,77214.77,0.0,0.98408,1e-05,2.90217]
[1776478043032,56.28,77214.77,0.0,0.98408,1e-05,2.90217]
[1776478043041,56.28,77215.09,0.0,0.98408,1e-05,2.90201]
[1776478043200,56.28,77215.09,0.0,0.98408,1e-05,2.90201]
[1776478049422,56.28,77215.58,0.0,0.98408,1e-05,2.9022]
[1776478054457,56.28,77215.7,0.0,0.98408,1e-05,2.90103]
[1776478064923,56.29,77215.04,0.0,0.98407,1e-05,2.90255]
[1776478064946,56.29,77215.04,0.0,0.98407,1e-05,2.90255]
[1776478065025,56.29,77215.44,0.0,0.98407,1e-05,2.90287]
[1776478065244,56.29,77215.44,0.0,0.98407,1e-05,2.90287]
[1776478065441,56.29,77215.44,0.0,0.98407,1e-05,2.90287]
[1776478071576,56.29,77215.83,0.0,0.98407,1e-05,2.90303]
[1776478073346,56.29,77215.83,0.0,0.98407,1e-05,2.90303]
[1776478073449,56.29,77215.83,0.0,0.98407,1e-05,2.90303]
[1776478073728,56.29,77215.83,0.0,0.98407,1e-05,2.90303]
[1776478073943,56.29,77215.83,0.0,0.98407,1e-05,2.90303]
[1776478073999,56.3,77215.83,0.0,0.98407,1e-05,2.90339]
[1776478077618,56.3,77222.96,0.0,0.98414,1e-05,2.89317]
[1776478078872,56.3,77222.96,0.0,0.98414,1e-05,2.89317]
[1776478078944,56.3,77222.96,0.0,0.98414,1e-05,2.89317]
[1776478079037,56.3,77224.95,0.0,0.98415,1e-05,2.8905]
[1776478079279,56.3,77224.95,0.0,0.98415,1e-05,2.8905]
[1776478079443,56.3,77224.95,0.0,0.98415,1e-05,2.8905]
[1776478085673,56.3,77226.12,0.0,0.98416,1e-05,2.88963]
[1776478087687,56.3,77234.9,0.0,0.98424,1e-05,2.87698]
[1776478089702,56.3,77239.4,0.0,0.98428,1e-05,2.8707]
[1776478091278,56.31,77240.51,0.0,0.98429,1e-05,2.86925]
[1776478091445,56.31,77240.51,0.0,0.98429,1e-05,2.86925]
[1776478091735,56.31,77240.51,0.0,0.98429,1e-05,2.86925]
[1776478091936,56.31,77240.51,0.0,0.98429,1e-05,2.86925]
[1776478092037,56.31,77240.91,0.0,0.98429,1e-05,2.86903]
[1776478097868,56.31,77242.35,0.0,0.9843,1e-05,2.86766]
[1776478097953,56.31,77276.65,0.0,0.98463,1e-05,2.81785]
[1776478098766,56.31,77292.56,0.0,0.98478,1e-05,2.79517]
[1776478099773,56.31,77291.07,0.0,0.98476,1e-05,2.79762]
[1776478101210,56.31,77290.97,0.0,0.98476,1e-05,2.79807]
[1776478107832,56.32,77292.62,0.0,0.98476,1e-05,2.79783]
[1776478113874,56.33,77286.78,0.0,0.9847,1e-05,2.80593]
[1776478114881,56.33,77280.88,0.0,0.98465,1e-05,2.81431]
[1776478117901,56.33,77280.26,0.0,0.98465,1e-05,2.81473]
[1776478119661,56.33,77280.18,0.0,0.98465,1e-05,2.81468]
[1776478119699,56.33,77280.18,0.0,0.98465,1e-05,2.81468]
[1776478119916,56.33,77280.21,0.0,0.98465,1e-05,2.81447]
[1776478120253,56.33,77280.21,0.0,0.98465,1e-05,2.81447]
[1776478120441,56.33,77280.21,0.0,0.98465,1e-05,2.81447]
[1776478125958,56.32,77276.9,0.0,0.98462,1e-05,2.81825]
[1776478127794,56.32,77276.9,0.0,0.98462,1e-05,2.81825]
[1776478127940,56.32,77276.9,0.0,0.98462,1e-05,2.81825]
[1776478128039,56.32,77276.9,0.0,0.98463,1e-05,2.81774]
[1776478131290,56.32,77276.02,0.0,0.98462,1e-05,2.81868]
[1776478131440,56.32,77276.02,0.0,0.98462,1e-05,2.81868]
[1776478133007,56.32,77283.66,0.0,0.9847,1e-05,2.80713]
[1776478134014,56.31,77288.78,0.0,0.98474,1e-05,2.7996]
[1776478135863,56.31,77288.09,0.0,0.98474,1e-05,2.80046]
[1776478135940,56.31,77288.09,0.0,0.98474,1e-05,2.80046]
[1776478135992,56.31,77288.09,0.0,0.98474,1e-05,2.80046]
[1776478136199,56.31,77288.09,0.0,0.98474,1e-05,2.80046]
[1776478136028,56.31,77288.26,0.0,0.98474,1e-05,2.80008]
[1776478141063,56.31,77289.44,0.0,0.98476,1e-05,2.7977]
[1776478141775,56.31,77289.44,0.0,0.98476,1e-05,2.7977]
[1776478141941,56.31,77289.44,0.0,0.98476,1e-05,2.7977]
[1776478141981,56.31,77289.44,0.0,0.98476,1e-05,2.7977]
[1776478142200,56.31,77289.44,0.0,0.98476,1e-05,2.7977]
[1776478142069,56.31,77289.39,0.0,0.98476,1e-05,2.79764]
[1776478147105,56.31,77289.37,0.0,0.98476,1e-05,2.797]
[1776478153147,56.3,77288.29,0.0,0.98476,1e-05,2.79777]
[1776478157175,56.3,77283.51,0.0,0.98471,1e-05,2.80414]
[1776478158181,56.3,77277.1,0.0,0.98466,1e-05,2.81326]
[1776478158479,56.3,77277.1,0.0,0.98466,1e-05,2.81326]
[1776478158698,56.3,77277.1,0.0,0.98466,1e-05,2.81326]
[1776478159043,56.3,77277.1,0.0,0.98466,1e-05,2.81326]
[1776478159204,56.3,77277.1,0.0,0.98466,1e-05,2.81326]
[1776478159189,56.3,77276.32,0.0,0.98465,1e-05,2.81423]
[1776478161207,56.3,77274.31,0.0,0.98463,1e-05,2.81699]
[1776478162209,56.3,77272.24,0.0,0.98461,1e-05,2.81966]
[1776478170266,56.29,77272.35,0.0,0.98462,1e-05,2.81821]
[1776478171273,56.29,77278.57,0.0,0.98469,1e-05,2.80738]
[1776478172669,56.29,77278.57,0.0,0.98469,1e-05,2.80738]
[1776478172701,56.29,77278.57,0.0,0.98469,1e-05,2.80738]
[1776478172791,56.29,77279.45,0.0,0.9847,1e-05,2.80597]
[1776478173291,56.29,77279.45,0.0,0.9847,1e-05,2.80597]
[1776478173442,56.29,77279.45,0.0,0.9847,1e-05,2.80597]
[1776478179334,56.29,77280.13,0.0,0.98471,1e-05,2.80404]
[1776478180341,56.29,77286.05,0.0,0.98477,1e-05,2.79537]
[1776478182123,56.29,77286.05,0.0,0.98477,1e-05,2.79537]
[1776478182174,56.29,77290.1,0.0,0.98481,1e-05,2.78932]
[1776478183120,56.29,77290.1,0.0,0.98481,1e-05,2.78932]
[1776478183132,56.28,77282.64,0.0,0.98474,1e-05,2.79993]
[1776478183927,56.28,77282.64,0.0,0.98474,1e-05,2.79993]
[1776478184225,56.28,77282.64,0.0,0.98474,1e-05,2.79993]
[1776478183941,56.28,77287.02,0.0,0.98478,1e-05,2.79362]
[1776478191418,56.28,77283.9,0.0,0.98476,1e-05,2.79722]
[1776478192425,56.28,77277.6,0.0,0.9847,1e-05,2.80617]
[1776478193486,56.28,77277.6,0.0,0.9847,1e-05,2.80617]
[1776478193696,56.28,77277.6,0.0,0.9847,1e-05,2.80617]
[1776478194133,56.28,77277.6,0.0,0.9847,1e-05,2.80617]
[1776478194206,56.28,77277.6,0.0,0.9847,1e-05,2.80617]
[1776478194234,56.28,77275.49,0.0,0.98468,1e-05,2.80893]
[1776478199475,56.28,77273.17,0.0,0.98466,1e-05,2.81155]
[1776478200785,56.28,77273.17,0.0,0.98466,1e-05,2.81155]
[1776478200943,56.28,77273.17,0.0,0.98466,1e-05,2.81155]
[1776478201037,56.28,77272.26,0.0,0.98466,1e-05,2.81271]
[1776478201487,56.28,77272.26,0.0,0.98466,1e-05,2.81271]
[1776478201715,56.28,77272.26,0.0,0.98466,1e-05,2.81271]
[1776478206524,56.27,77266.01,0.0,0.9846,1e-05,2.82085]
[1776478211599,56.27,77266.2,0.0,0.98461,1e-05,2.81993]
[1776478211920,56.27,77266.2,0.0,0.98461,1e-05,2.81993]
[1776478211940,56.27,77266.2,0.0,0.98461,1e-05,2.81993]
[1776478212066,56.27,77265.75,0.0,0.98461,1e-05,2.82043]
[1776478212420,56.27,77265.75,0.0,0.98461,1e-05,2.82043]
[1776478212446,56.27,77265.75,0.0,0.98461,1e-05,2.82043]
[1776478217602,56.26,77265.61,0.0,0.98461,1e-05,2.81969]
[1776478224651,56.26,77265.61,0.0,0.98462,1e-05,2.81861]
[1776478229688,56.26,77266.25,0.0,0.98463,1e-05,2.81694]
[1776478230449,56.26,77266.25,0.0,0.98463,1e-05,2.81694]
[1776478230699,56.26,77266.25,0.0,0.98463,1e-05,2.81694]
[1776478231275,56.26,77266.25,0.0,0.98463,1e-05,2.81694]
[1776478231300,56.25,77266.17,0.0,0.98464,1e-05,2.81509]
[1776478231447,56.25,77266.17,0.0,0.98464,1e-05,2.81509]
[1776478240765,56.25,77266.13,0.0,0.98464,1e-05,2.81388]
[1776478245800,56.25,77268.08,0.0,0.98467,1e-05,2.81038]
[1776478246887,56.25,77268.08,0.0,0.98467,1e-05,2.81038]
[1776478246946,56.25,77268.08,0.0,0.98467,1e-05,2.81038]
[1776478246988,56.25,77268.16,0.0,0.98467,1e-05,2.81013]
[1776478247529,56.25,77268.16,0.0,0.98467,1e-05,2.81013]
[1776478247698,56.25,77268.16,0.0,0.98467,1e-05,2.81013]
[1776478253305,56.24,77270.94,0.0,0.9847,1e-05,2.80548]
[1776478253452,56.24,77270.42,0.0,0.9847,1e-05,2.80611]
[1776478253989,56.24,77270.42,0.0,0.9847,1e-05,2.80611]
[1776478254197,56.24,77270.42,0.0,0.9847,1e-05,2.80611]
[1776478254262,56.24,77270.53,0.0,0.9847,1e-05,2.80571]
[1776478255870,56.24,77274.76,0.0,0.98474,1e-05,2.79948]
[1776478260905,56.24,77274.12,0.0,0.98474,1e-05,2.79987]
[1776478264213,56.24,77274.58,0.0,0.98474,1e-05,2.79898]
[1776478264399,56.24,77281.96,0.0,0.98481,1e-05,2.78815]
[1776478264440,56.24,77281.96,0.0,0.98481,1e-05,2.78815]
[1776478264936,56.24,77281.4,0.0,0.98481,1e-05,2.78895]
[1776478265477,56.24,77281.4,0.0,0.98481,1e-05,2.78895]
[1776478265695,56.24,77281.4,0.0,0.98481,1e-05,2.78895]
[1776478270872,56.23,77281.72,0.0,0.98481,1e-05,2.78802]
[1776478270941,56.23,77281.72,0.0,0.98481,1e-05,2.78802]
[1776478270978,56.23,77281.36,0.0,0.98481,1e-05,2.78845]
[1776478271712,56.23,77281.36,0.0,0.98481,1e-05,2.78845]
[1776478271947,56.23,77281.36,0.0,0.98481,1e-05,2.78845]
[1776478279070,56.23,77280.19,0.0,0.9848,1e-05,2.78964]
[1776478279199,56.23,77280.19,0.0,0.9848,1e-05,2.78964]
[1776478279293,56.23,77279.85,0.0,0.9848,1e-05,2.78973]
[1776478279925,56.23,77279.85,0.0,0.9848,1e-05,2.78973]
[1776478279943,56.23,77279.85,0.0,0.9848,1e-05,2.78973]
[1776478284527,56.23,77279.08,0.0,0.9848,1e-05,2.79043]
[1776478284691,56.23,77279.08,0.0,0.9848,1e-05,2.79043]
[1776478284856,56.23,77279.08,0.0,0.9848,1e-05,2.79043]
[1776478284941,56.23,77279.08,0.0,0.9848,1e-05,2.79043]
[1776478285080,56.23,77276.34,0.0,0.98477,1e-05,2.79427]
[1776478290011,56.23,77274.41,0.0,0.98476,1e-05,2.79661]
[1776478290200,56.23,77274.41,0.0,0.98476,1e-05,2.79661]
[1776478296158,56.22,77272.29,0.0,0.98475,1e-05,2.79707]
[1776478306229,56.22,77272.31,0.0,0.98476,1e-05,2.79589]
[1776478314285,56.21,77272.29,0.0,0.98476,1e-05,2.79503]
[1776478320328,56.21,77271.73,0.0,0.98476,1e-05,2.79517]
[1776478320485,56.21,77271.73,0.0,0.98476,1e-05,2.79517]
[1776478320694,56.21,77271.73,0.0,0.98476,1e-05,2.79517]
[1776478321335,56.21,77271.55,0.0,0.98476,1e-05,2.79532]
[1776478321704,56.21,77271.55,0.0,0.98476,1e-05,2.79532]
[1776478327377,56.21,77271.59,0.0,0.98477,1e-05,2.79461]
[1776478333419,56.2,77271.76,0.0,0.98477,1e-05,2.79372]
[1776478338454,56.2,77271.76,0.0,0.98478,1e-05,2.7932]
[1776478342483,56.2,77259.28,0.0,0.98466,1e-05,2.81081]
[1776478342970,56.2,77259.28,0.0,0.98466,1e-05,2.81081]
[1776478343191,56.2,77259.28,0.0,0.98466,1e-05,2.81081]
[1776478343490,56.2,77255.0,0.0,0.98462,1e-05,2.81688]
[1776478344226,56.2,77255.0,0.0,0.98462,1e-05,2.81688]
[1776478344240,56.2,77255.0,0.0,0.98462,1e-05,2.81688]
[1776478349783,56.2,77254.73,0.0,0.98462,1e-05,2.81655]
[1776478349938,56.2,77254.73,0.0,0.98462,1e-05,2.81655]
[1776478349995,56.19,77256.77,0.0,0.98464,1e-05,2.81345]
[1776478351476,56.19,77256.77,0.0,0.98464,1e-05,2.81345]
[1776478351693,56.19,77257.61,0.0,0.98465,1e-05,2.8121]
[1776478357266,56.19,77259.24,0.0,0.98468,1e-05,2.80744]
[1776478358850,56.19,77259.2,0.0,0.98468,1e-05,2.80725]
[1776478358948,56.19,77259.2,0.0,0.98468,1e-05,2.80725]
[1776478370680,56.18,77257.92,0.0,0.98468,1e-05,2.80758]
[1776478375735,56.18,77259.12,0.0,0.98469,1e-05,2.80562]
[1776478376729,56.18,77265.29,0.0,0.98475,1e-05,2.79628]
[1776478377659,56.18,77265.29,0.0,0.98475,1e-05,2.79628]
[1776478377702,56.18,77265.29,0.0,0.98475,1e-05,2.79628]
[1776478377943,56.18,77265.29,0.0,0.98475,1e-05,2.79628]
[1776478378038,56.18,77267.56,0.0,0.98477,1e-05,2.79292]
[1776478383778,56.18,77270.58,0.0,0.98481,1e-05,2.78809]
[1776478384828,56.18,77270.58,0.0,0.98481,1e-05,2.78809]
[1776478384946,56.18,77270.58,0.0,0.98481,1e-05,2.78809]
[1776478390826,56.18,77270.14,0.0,0.98481,1e-05,2.78819]
[1776478395864,56.17,77269.89,0.0,0.98481,1e-05,2.78816]
[1776478404032,56.17,77270.3,0.0,0.98481,1e-05,2.78694]
[1776478412088,56.17,77269.82,0.0,0.98482,1e-05,2.78533]
[1776478417404,56.17,77269.08,0.0,0.98482,1e-05,2.78609]
[1776478417444,56.17,77269.08,0.0,0.98482,1e-05,2.78609]
[1776478418797,56.17,77268.54,0.0,0.98481,1e-05,2.78671]
[1776478418947,56.17,77268.54,0.0,0.98481,1e-05,2.78671]
[1776478419040,56.17,77268.54,0.0,0.98481,1e-05,2.78663]
[1776478424173,56.16,77268.31,0.0,0.98481,1e-05,2.78656]
[1776478427045,56.16,77267.6,0.0,0.98481,1e-05,2.78743]
[1776478427198,56.16,77267.6,0.0,0.98481,1e-05,2.78743]
[1776478436258,56.16,77267.02,0.0,0.98481,1e-05,2.78745]
[1776478439156,56.16,77267.29,0.0,0.98481,1e-05,2.78691]
[1776478439196,56.16,77267.29,0.0,0.98481,1e-05,2.78691]
[1776478440516,56.16,77268.72,0.0,0.98482,1e-05,2.78477]
[1776478440537,56.16,77269.56,0.0,0.98483,1e-05,2.78341]
[1776478440692,56.16,77269.56,0.0,0.98483,1e-05,2.78341]
[1776478448342,56.16,77269.42,0.0,0.98484,1e-05,2.78303]
[1776478449530,56.16,77269.42,0.0,0.98484,1e-05,2.78303]
[1776478449695,56.16,77269.89,0.0,0.98484,1e-05,2.78229]
[1776478463448,56.15,77269.45,0.0,0.98484,1e-05,2.78192]
[1776478467476,56.15,77273.98,0.0,0.98489,1e-05,2.77513]
[1776478468483,56.15,77282.88,0.0,0.98497,1e-05,2.76232]
[1776478469490,56.15,77285.02,0.0,0.98499,1e-05,2.75923]
[1776478470052,56.15,77285.02,0.0,0.98499,1e-05,2.75923]
[1776478470205,56.15,77285.02,0.0,0.98499,1e-05,2.75923]
[1776478471724,56.15,77287.47,0.0,0.98501,1e-05,2.7557]
[1776478471947,56.15,77287.47,0.0,0.98501,1e-05,2.7557]
[1776478472511,56.15,77287.44,0.0,0.98502,1e-05,2.75404]
[1776478477546,56.15,77287.67,0.0,0.98502,1e-05,2.75357]
[1776478482580,56.15,77293.27,0.0,0.98508,1e-05,2.74544]
[1776478485278,56.15,77296.41,0.0,0.98511,1e-05,2.74095]
[1776478485440,56.15,77296.41,0.0,0.98511,1e-05,2.74095]
[1776478488009,56.15,77294.16,0.0,0.98509,1e-05,2.74408]
[1776478488201,56.15,77294.16,0.0,0.98509,1e-05,2.74408]
[1776478490639,56.15,77303.35,0.0,0.98517,1e-05,2.731]
[1776478491763,56.15,77304.84,0.0,0.98518,1e-05,2.72889]
[1776478491943,56.15,77304.84,0.0,0.98518,1e-05,2.72889]
[1776478492665,56.15,77305.94,0.0,0.98519,1e-05,2.72735]
[1776478494388,56.15,77305.94,0.0,0.98519,1e-05,2.72735]
[1776478494443,56.15,77305.94,0.0,0.98519,1e-05,2.72735]
[1776478495675,56.15,77313.5,0.0,0.98526,1e-05,2.71672]
[1776478497689,56.15,77317.9,0.0,0.9853,1e-05,2.71059]
[1776478499953,56.15,77318.04,0.0,0.9853,1e-05,2.71044]
[1776478500192,56.15,77318.04,0.0,0.9853,1e-05,2.71044]
[1776478500199,56.15,77318.04,0.0,0.9853,1e-05,2.71048]
[1776478505541,56.15,77316.11,0.0,0.98528,1e-05,2.7134]
[1776478505693,56.15,77316.81,0.0,0.98529,1e-05,2.7125]
[1776478510563,56.15,77317.08,0.0,0.98529,1e-05,2.71227]
[1776478510664,56.15,77321.64,0.0,0.98533,1e-05,2.70597]
[1776478510700,56.15,77321.64,0.0,0.98533,1e-05,2.70597]
[1776478514666,56.15,77321.76,0.0,0.98533,1e-05,2.70594]
[1776478514694,56.15,77321.72,0.0,0.98533,1e-05,2.70606]
[1776478520849,56.15,77322.67,0.0,0.98534,1e-05,2.7052]
[1776478522658,56.15,77322.67,0.0,0.98534,1e-05,2.7052]
[1776478522687,56.15,77330.83,0.0,0.98541,1e-05,2.69391]
[1776478524234,56.15,77332.62,0.0,0.98543,1e-05,2.6914]
[1776478524450,56.15,77332.62,0.0,0.98543,1e-05,2.6914]
[1776478524509,56.16,77332.95,0.0,0.98543,1e-05,2.69114]
[1776478529777,56.16,77336.65,0.0,0.98546,1e-05,2.68638]
[1776478529940,56.16,77336.65,0.0,0.98546,1e-05,2.68638]
[1776478531927,56.16,77342.48,0.0,0.98552,1e-05,2.67695]
[1776478533941,56.16,77347.37,0.0,0.98556,1e-05,2.67039]
[1776478535499,56.16,77347.37,0.0,0.98556,1e-05,2.67039]
[1776478535698,56.16,77347.37,0.0,0.98556,1e-05,2.67039]
[1776478535955,56.16,77355.94,0.0,0.98564,1e-05,2.65876]
[1776478539983,56.16,77373.44,0.0,0.98579,1e-05,2.63522]
[1776478540990,56.16,77384.13,0.0,0.98588,1e-05,2.62073]
[1776478541997,56.17,77384.33,0.0,0.98588,1e-05,2.62068]
[1776478544012,56.17,77389.91,0.0,0.98593,1e-05,2.61349]
[1776478545455,56.17,77389.91,0.0,0.98593,1e-05,2.61349]
[1776478546025,56.17,77384.52,0.0,0.98588,1e-05,2.62133]
[1776478547450,56.17,77384.52,0.0,0.98588,1e-05,2.62133]
[1776478550272,56.17,77384.93,0.0,0.98588,1e-05,2.62144]
[1776478550437,56.17,77384.93,0.0,0.98588,1e-05,2.62144]
[1776478550537,56.18,77384.32,0.0,0.98587,1e-05,2.62271]
[1776478556510,56.18,77382.38,0.0,0.98584,1e-05,2.62622]
[1776478556693,56.18,77382.38,0.0,0.98584,1e-05,2.62622]
[1776478562137,56.19,77385.04,0.0,0.98586,1e-05,2.62403]
[1776478567172,56.19,77384.52,0.0,0.98585,1e-05,2.62578]
[1776478571278,56.19,77384.28,0.0,0.98584,1e-05,2.62672]
[1776478571439,56.19,77384.28,0.0,0.98584,1e-05,2.62672]
[1776478571538,56.2,77384.84,0.0,0.98584,1e-05,2.62636]
[1776478576752,56.2,77381.31,0.0,0.98581,1e-05,2.63204]
[1776478581163,56.2,77379.5,0.0,0.98579,1e-05,2.63528]
[1776478581201,56.2,77379.5,0.0,0.98579,1e-05,2.63528]
[1776478581269,56.2,77378.75,0.0,0.98578,1e-05,2.6365]
[1776478586305,56.21,77378.38,0.0,0.98577,1e-05,2.63794]
[1776478591340,56.21,77378.29,0.0,0.98577,1e-05,2.63737]
[1776478596374,56.22,77378.99,0.0,0.98577,1e-05,2.63731]
[1776478601410,56.22,77378.93,0.0,0.98577,1e-05,2.63832]
[1776478606445,56.22,77378.76,0.0,0.98576,1e-05,2.63951]
[1776478611480,56.23,77377.21,0.0,0.98574,1e-05,2.64262]
[1776478616515,56.23,77377.21,0.0,0.98573,1e-05,2.64374]
[1776478621550,56.24,77380.43,0.0,0.98575,1e-05,2.64021]
[1776478626585,56.24,77384.38,0.0,0.98578,1e-05,2.6357]
[1776478627592,56.24,77390.79,0.0,0.98584,1e-05,2.62709]
[1776478629606,56.24,77392.49,0.0,0.98585,1e-05,2.62518]
[1776478635649,56.25,77389.58,0.0,0.98582,1e-05,2.63042]
[1776478635898,56.25,77389.58,0.0,0.98582,1e-05,2.63042]
[1776478635936,56.25,77389.58,0.0,0.98582,1e-05,2.63042]
[1776478641691,56.26,77385.2,0.0,0.98577,1e-05,2.63765]
[1776478643514,56.26,77387.13,0.0,0.98579,1e-05,2.63519]
[1776478643695,56.26,77387.13,0.0,0.98579,1e-05,2.63519]
[1776478643704,56.26,77389.07,0.0,0.9858,1e-05,2.63273]
[1776478645442,56.26,77389.4,0.0,0.98581,1e-05,2.63249]
[1776478650754,56.26,77390.12,0.0,0.9858,1e-05,2.63276]
[1776478653441,56.27,77390.05,0.0,0.98581,1e-05,2.63168]
[1776478653692,56.27,77390.05,0.0,0.98581,1e-05,2.63168]
[1776478653756,56.27,77390.05,0.0,0.98581,1e-05,2.63168]
[1776478653791,56.27,77390.05,0.0,0.98581,1e-05,2.63189]
[1776478653935,56.27,77390.05,0.0,0.98581,1e-05,2.63189]
[1776478661308,56.27,77388.74,0.0,0.98579,1e-05,2.63477]
[1776478661444,56.27,77388.74,0.0,0.98579,1e-05,2.63477]
[1776478661796,56.27,77388.74,0.0,0.98579,1e-05,2.63477]
[1776478661517,56.27,77383.37,0.0,0.98574,1e-05,2.64258]
[1776478661941,56.27,77383.37,0.0,0.98574,1e-05,2.64258]
[1776478668711,56.28,77383.66,0.0,0.98573,1e-05,2.64332]
[1776478668719,56.28,77384.11,0.0,0.98574,1e-05,2.64306]
[1776478668945,56.28,77384.11,0.0,0.98574,1e-05,2.64306]
[1776478669277,56.28,77384.11,0.0,0.98574,1e-05,2.64306]
[1776478669446,56.28,77384.11,0.0,0.98574,1e-05,2.64306]
[1776478674922,56.29,77384.35,0.0,0.98573,1e-05,2.64382]
[1776478678707,56.29,77384.42,0.0,0.98573,1e-05,2.64409]
[1776478678795,56.29,77384.42,0.0,0.98573,1e-05,2.64446]
[1776478678941,56.29,77384.42,0.0,0.98573,1e-05,2.64446]
[1776478678946,56.29,77384.42,0.0,0.98573,1e-05,2.64446]
[1776478679194,56.29,77384.42,0.0,0.98573,1e-05,2.64446]
[1776478684996,56.29,77384.48,0.0,0.98572,1e-05,2.64546]
[1776478693053,56.3,77384.41,0.0,0.98571,1e-05,2.64689]
[1776478698078,56.3,77384.32,0.0,0.98571,1e-05,2.64763]
[1776478698199,56.3,77384.32,0.0,0.98571,1e-05,2.64763]
[1776478698834,56.3,77384.32,0.0,0.98571,1e-05,2.64763]
[1776478698294,56.3,77384.36,0.0,0.98571,1e-05,2.64773]
[1776478698940,56.3,77384.36,0.0,0.98571,1e-05,2.64773]
[1776478703962,56.31,77384.69,0.0,0.98571,1e-05,2.64803]
[1776478704207,56.31,77384.69,0.0,0.98571,1e-05,2.64803]
[1776478704496,56.31,77384.69,0.0,0.98571,1e-05,2.64803]
[1776478704699,56.31,77384.69,0.0,0.98571,1e-05,2.64803]
[1776478704742,56.31,77382.47,0.0,0.98568,1e-05,2.65138]
[1776478712186,56.31,77383.22,0.0,0.98569,1e-05,2.6497]
[1776478717221,56.32,77389.21,0.0,0.98574,1e-05,2.64213]
[1776478718278,56.32,77389.21,0.0,0.98574,1e-05,2.64213]
[1776478718450,56.32,77389.21,0.0,0.98574,1e-05,2.64213]
[1776478718492,56.32,77394.95,0.0,0.98579,1e-05,2.6344]
[1776478718995,56.32,77394.95,0.0,0.98579,1e-05,2.6344]
[1776478719198,56.32,77394.95,0.0,0.98579,1e-05,2.6344]
[1776478724269,56.32,77394.8,0.0,0.98578,1e-05,2.63559]
[1776478730313,56.33,77394.9,0.0,0.98578,1e-05,2.63645]
[1776478735347,56.33,77396.26,0.0,0.98578,1e-05,2.63543]
[1776478739584,56.33,77396.18,0.0,0.98578,1e-05,2.63605]
[1776478739698,56.33,77396.18,0.0,0.98578,1e-05,2.63605]
[1776478739790,56.33,77396.16,0.0,0.98578,1e-05,2.63642]
[1776478740371,56.33,77396.16,0.0,0.98578,1e-05,2.63642]
[1776478740437,56.33,77396.16,0.0,0.98578,1e-05,2.63642]
[1776478746424,56.34,77395.0,0.0,0.98576,1e-05,2.63902]
[1776478751322,56.34,77392.92,0.0,0.98574,1e-05,2.64255]
[1776478751447,56.34,77392.92,0.0,0.98574,1e-05,2.64255]
[1776478751840,56.34,77392.92,0.0,0.98574,1e-05,2.64255]
[1776478751459,56.34,77392.77,0.0,0.98574,1e-05,2.64291]
[1776478751949,56.34,77392.77,0.0,0.98574,1e-05,2.64291]
[1776478757501,56.35,77389.51,0.0,0.9857,1e-05,2.64835]
[1776478758145,56.35,77389.51,0.0,0.9857,1e-05,2.64835]
[1776478758202,56.35,77389.51,0.0,0.9857,1e-05,2.64835]
[1776478758465,56.35,77389.51,0.0,0.9857,1e-05,2.64835]
[1776478758692,56.35,77389.51,0.0,0.9857,1e-05,2.64835]
[1776478758793,56.35,77389.84,0.0,0.9857,1e-05,2.64819]
[1776478763959,56.35,77387.83,0.0,0.98568,1e-05,2.65157]
[1776478764203,56.35,77387.83,0.0,0.98568,1e-05,2.65157]
[1776478764516,56.35,77387.83,0.0,0.98568,1e-05,2.65157]
[1776478764694,56.35,77387.83,0.0,0.98568,1e-05,2.65157]
[1776478764791,56.35,77387.41,0.0,0.98568,1e-05,2.65245]
[1776478773613,56.36,77386.87,0.0,0.98567,1e-05,2.65271]
[1776478775408,56.36,77386.87,0.0,0.98567,1e-05,2.65271]
[1776478775445,56.36,77386.87,0.0,0.98567,1e-05,2.65271]
[1776478775938,56.36,77386.87,0.0,0.98567,1e-05,2.65271]
[1776478775541,56.36,77386.87,0.0,0.98567,1e-05,2.65298]
[1776478776193,56.36,77386.87,0.0,0.98567,1e-05,2.65298]
[1776478781669,56.36,77387.18,0.0,0.98567,1e-05,2.6535]
[1776478782593,56.36,77387.18,0.0,0.98567,1e-05,2.6535]
[1776478782693,56.36,77387.18,0.0,0.98567,1e-05,2.6535]
[1776478782694,56.36,77387.4,0.0,0.98567,1e-05,2.65333]
[1776478783256,56.36,77387.4,0.0,0.98567,1e-05,2.65333]
[1776478783455,56.36,77387.4,0.0,0.98567,1e-05,2.65333]
[1776478788718,56.37,77387.5,0.0,0.98566,1e-05,2.65397]
[1776478794760,56.37,77387.57,0.0,0.98566,1e-05,2.65466]
[1776478799795,56.37,77389.49,0.0,0.98567,1e-05,2.65266]
[1776478800802,56.37,77392.73,0.0,0.9857,1e-05,2.64833]
[1776478802091,56.37,77394.3,0.0,0.98571,1e-05,2.64631]
[1776478802194,56.37,77394.3,0.0,0.98571,1e-05,2.64631]
[1776478802619,56.37,77394.3,0.0,0.98571,1e-05,2.64631]
[1776478802698,56.37,77394.3,0.0,0.98571,1e-05,2.64631]
[1776478802817,56.38,77392.09,0.0,0.98569,1e-05,2.6495]
[1776478805838,56.38,77396.53,0.0,0.98573,1e-05,2.6438]
[1776478806834,56.38,77396.53,0.0,0.98573,1e-05,2.6438]
[1776478806924,56.38,77396.53,0.0,0.98573,1e-05,2.6438]
[1776478806948,56.38,77396.53,0.0,0.98573,1e-05,2.6438]
[1776478806935,56.38,77396.67,0.0,0.98573,1e-05,2.64376]
[1776478807852,56.38,77396.89,0.0,0.98573,1e-05,2.64361]
[1776478809867,56.38,77391.97,0.0,0.98569,1e-05,2.65068]
[1776478810349,56.38,77391.97,0.0,0.98569,1e-05,2.65068]
[1776478810443,56.38,77391.97,0.0,0.98569,1e-05,2.65068]
[1776478815909,56.38,77391.96,0.0,0.98568,1e-05,2.65153]
[1776478818317,56.38,77394.89,0.0,0.98571,1e-05,2.64778]
[1776478818442,56.38,77394.89,0.0,0.98571,1e-05,2.64778]
[1776478818930,56.39,77396.76,0.0,0.98572,1e-05,2.64535]
[1776478819157,56.39,77396.76,0.0,0.98572,1e-05,2.64535]
[1776478819199,56.39,77396.76,0.0,0.98572,1e-05,2.64535]
[1776478821951,56.39,77393.09,0.0,0.98569,1e-05,2.65086]
[1776478823975,56.39,77391.19,0.0,0.98567,1e-05,2.65362]
[1776478824190,56.39,77390.33,0.0,0.98566,1e-05,2.65494]
[1776478830008,56.39,77389.61,0.0,0.98565,1e-05,2.65675]
[1776478831502,56.39,77389.61,0.0,0.98565,1e-05,2.65675]
[1776478831692,56.39,77389.61,0.0,0.98565,1e-05,2.65675]
[1776478831762,56.39,77389.61,0.0,0.98565,1e-05,2.6554]
[1776478832169,56.39,77389.61,0.0,0.98565,1e-05,2.6554]
[1776478832199,56.39,77389.61,0.0,0.98565,1e-05,2.6554]
[1776478838477,56.4,77389.15,0.0,0.98565,1e-05,2.65671]
[1776478838697,56.4,77389.15,0.0,0.98565,1e-05,2.65671]
[1776478838699,56.4,77386.08,0.0,0.98562,1e-05,2.66109]
[1776478839231,56.4,77386.08,0.0,0.98562,1e-05,2.66109]
[1776478839446,56.4,77386.08,0.0,0.98562,1e-05,2.66109]
[1776478839545,56.4,77382.76,0.0,0.98559,1e-05,2.66581]
[1776478847126,56.4,77382.31,0.0,0.98558,1e-05,2.66734]
[1776478848138,56.4,77382.31,0.0,0.98558,1e-05,2.66734]
[1776478848196,56.4,77382.31,0.0,0.98558,1e-05,2.66734]
[1776478848788,56.4,77382.31,0.0,0.98558,1e-05,2.66734]
[1776478848943,56.4,77382.31,0.0,0.98558,1e-05,2.66734]
[1776478848889,56.4,77380.98,0.0,0.98556,1e-05,2.66939]
[1776478854176,56.41,77380.73,0.0,0.98556,1e-05,2.67025]
[1776478855611,56.41,77380.73,0.0,0.98556,1e-05,2.67025]
[1776478855701,56.41,77380.73,0.0,0.98556,1e-05,2.67025]
[1776478863239,56.41,77379.73,0.0,0.98555,1e-05,2.67247]
[1776478866288,56.41,77379.66,0.0,0.98554,1e-05,2.67274]
[1776478866439,56.41,77379.66,0.0,0.98554,1e-05,2.67274]
[1776478866513,56.41,77379.8,0.0,0.98554,1e-05,2.67263]
[1776478868249,56.41,77379.8,0.0,0.98554,1e-05,2.67263]
[1776478868438,56.41,77379.8,0.0,0.98554,1e-05,2.67263]
[1776478875323,56.41,77380.33,0.0,0.98554,1e-05,2.67267]
[1776478879350,56.42,77376.28,0.0,0.98551,1e-05,2.67862]
[1776478881032,56.42,77376.28,0.0,0.98551,1e-05,2.67862]
[1776478880358,56.42,77369.43,0.0,0.98544,1e-05,2.68821]
[1776478881192,56.42,77369.43,0.0,0.98544,1e-05,2.68821]
[1776478881674,56.42,77369.43,0.0,0.98544,1e-05,2.68821]
[1776478881698,56.42,77369.43,0.0,0.98544,1e-05,2.68821]
[1776478881720,56.42,77369.32,0.0,0.98544,1e-05,2.68842]
[1776478888413,56.42,77369.47,0.0,0.98544,1e-05,2.68858]
[1776478889240,56.42,77369.47,0.0,0.98544,1e-05,2.68858]
[1776478889439,56.42,77369.47,0.0,0.98544,1e-05,2.68858]
[1776478889540,56.42,77365.2,0.0,0.9854,1e-05,2.69459]
[1776478890891,56.42,77365.2,0.0,0.9854,1e-05,2.69459]
[1776478890945,56.42,77365.2,0.0,0.9854,1e-05,2.69459]
[1776478891039,56.42,77361.48,0.0,0.98538,1e-05,2.69823]
[1776478896438,56.42,77360.68,0.0,0.98537,1e-05,2.6995]
[1776478896691,56.42,77360.68,0.0,0.98537,1e-05,2.6995]
[1776478896692,56.42,77362.8,0.0,0.98539,1e-05,2.69657]
[1776478897323,56.42,77362.8,0.0,0.98539,1e-05,2.69657]
[1776478897450,56.42,77362.8,0.0,0.98539,1e-05,2.69657]
[1776478899491,56.42,77369.54,0.0,0.98545,1e-05,2.68733]
[1776478900498,56.42,77373.41,0.0,0.98548,1e-05,2.68201]
[1776478901322,56.42,77373.41,0.0,0.98548,1e-05,2.68201]
[1776478901448,56.42,77373.41,0.0,0.98548,1e-05,2.68201]
[1776478906539,56.42,77375.94,0.0,0.9855,1e-05,2.67895]
[1776478909261,56.42,77376.01,0.0,0.9855,1e-05,2.67901]
[1776478909442,56.42,77376.01,0.0,0.9855,1e-05,2.67901]
[1776478909561,56.42,77375.45,0.0,0.9855,1e-05,2.67986]
[1776478912219,56.42,77375.81,0.0,0.9855,1e-05,2.67951]
[1776478912444,56.42,77375.81,0.0,0.9855,1e-05,2.67951]
[1776478919631,56.43,77375.88,0.0,0.9855,1e-05,2.68]
[1776478922238,56.43,77375.92,0.0,0.98549,1e-05,2.68008]
[1776478923030,56.43,77375.92,0.0,0.98549,1e-05,2.68008]
[1776478923199,56.43,77376.33,0.0,0.9855,1e-05,2.67966]
[1776478923443,56.43,77376.33,0.0,0.9855,1e-05,2.67966]
[1776478923659,56.43,77375.94,0.0,0.98549,1e-05,2.6802]
[1776478925673,56.43,77378.76,0.0,0.98552,1e-05,2.67643]
[1776478926215,56.43,77378.76,0.0,0.98552,1e-05,2.67643]
[1776478926444,56.43,77378.76,0.0,0.98552,1e-05,2.67643]
[1776478926680,56.43,77384.09,0.0,0.98557,1e-05,2.66911]
[1776478929701,56.43,77388.1,0.0,0.9856,1e-05,2.66382]
[1776478932877,56.43,77388.1,0.0,0.9856,1e-05,2.66382]
[1776478932946,56.43,77388.1,0.0,0.9856,1e-05,2.66382]
[1776478935439,56.43,77389.72,0.0,0.98561,1e-05,2.66209]
[1776478935747,56.43,77391.8,0.0,0.98563,1e-05,2.65932]
[1776478940782,56.44,77398.26,0.0,0.98568,1e-05,2.65098]
[1776478941311,56.44,77398.26,0.0,0.98568,1e-05,2.65098]
[1776478941449,56.44,77398.26,0.0,0.98568,1e-05,2.65098]
[1776478949845,56.44,77398.02,0.0,0.98567,1e-05,2.65259]
[1776478951532,56.44,77398.16,0.0,0.98567,1e-05,2.65252]
[1776478951698,56.44,77398.16,0.0,0.98567,1e-05,2.65252]
[1776478952615,56.44,77398.16,0.0,0.98567,1e-05,2.65252]
[1776478952693,56.44,77398.16,0.0,0.98567,1e-05,2.65252]
[1776478952865,56.44,77398.17,0.0,0.98568,1e-05,2.65115]
[1776478957901,56.45,77398.93,0.0,0.98568,1e-05,2.65074]
[1776478962226,56.45,77398.02,0.0,0.98567,1e-05,2.65225]
[1776478962441,56.45,77398.02,0.0,0.98567,1e-05,2.65225]
[1776478969987,56.45,77398.11,0.0,0.98567,1e-05,2.65337]
[1776478973172,56.45,77397.76,0.0,0.98566,1e-05,2.6541]
[1776478973201,56.45,77397.76,0.0,0.98566,1e-05,2.6541]
[1776478974035,56.45,77397.76,0.0,0.98566,1e-05,2.6541]
[1776478974038,56.45,77397.94,0.0,0.98566,1e-05,2.6541]
[1776478974199,56.45,77397.94,0.0,0.98566,1e-05,2.6541]
[1776478981064,56.46,77397.69,0.0,0.98565,1e-05,2.65529]
[1776478982071,56.46,77406.17,0.0,0.98573,1e-05,2.64375]
[1776478983077,56.46,77412.9,0.0,0.98579,1e-05,2.63466]
[1776478984922,56.46,77410.2,0.0,0.98576,1e-05,2.63851]
[1776478985019,56.46,77410.2,0.0,0.98576,1e-05,2.63851]
[1776478986098,56.46,77417.81,0.0,0.98583,1e-05,2.6284]
[1776478991134,56.47,77417.54,0.0,0.98582,1e-05,2.62958]
[1776478995446,56.47,77416.94,0.0,0.98581,1e-05,2.63088]
[1776478995688,56.47,77416.94,0.0,0.98581,1e-05,2.63088]
[1776478998708,56.47,77416.58,0.0,0.9858,1e-05,2.63185]
[1776478998942,56.47,77416.58,0.0,0.9858,1e-05,2.63185]
[1776478999037,56.47,77416.58,0.0,0.9858,1e-05,2.63216]
[1776479004226,56.47,77417.52,0.0,0.98581,1e-05,2.63149]
[1776479004449,56.47,77417.52,0.0,0.98581,1e-05,2.63149]
[1776479012285,56.48,77417.96,0.0,0.98581,1e-05,2.63068]
[1776479013418,56.48,77417.96,0.0,0.98581,1e-05,2.63068]
[1776479013447,56.48,77417.96,0.0,0.98581,1e-05,2.63068]
[1776479014440,56.48,77417.96,0.0,0.98581,1e-05,2.63083]
[1776479014707,56.48,77417.96,0.0,0.98581,1e-05,2.63083]
[1776479014731,56.48,77417.96,0.0,0.98581,1e-05,2.63098]
[1776479019294,56.48,77417.94,0.0,0.9858,1e-05,2.63163]
[1776479019449,56.48,77417.94,0.0,0.9858,1e-05,2.63163]
[1776479024262,56.49,77418.79,0.0,0.98581,1e-05,2.6309]
[1776479024371,56.49,77435.35,0.0,0.98595,1e-05,2.6088]
[1776479025375,56.49,77444.57,0.0,0.98603,1e-05,2.5965]
[1776479026383,56.49,77443.89,0.0,0.98602,1e-05,2.59763]
[1776479027597,56.49,77443.89,0.0,0.98602,1e-05,2.59763]
[1776479030411,56.49,77430.3,0.0,0.9859,1e-05,2.61691]
[1776479031421,56.5,77423.3,0.0,0.98584,1e-05,2.62663]
[1776479032428,56.5,77415.06,0.0,0.98576,1e-05,2.63806]
[1776479034102,56.5,77415.06,0.0,0.98576,1e-05,2.63806]
[1776479034201,56.5,77415.06,0.0,0.98576,1e-05,2.63806]
[1776479034203,56.5,77412.25,0.0,0.98574,1e-05,2.64218]
[1776479038601,56.5,77411.61,0.0,0.98573,1e-05,2.64344]
[1776479038696,56.5,77411.61,0.0,0.98573,1e-05,2.64344]
[1776479041491,56.5,77407.57,0.0,0.98569,1e-05,2.64949]
[1776479042498,56.5,77401.88,0.0,0.98564,1e-05,2.65744]
[1776479043607,56.5,77401.88,0.0,0.98564,1e-05,2.65744]
[1776479043697,56.5,77401.88,0.0,0.98564,1e-05,2.65744]
[1776479044537,56.5,77402.92,0.0,0.98565,1e-05,2.65611]
[1776479044696,56.5,77402.92,0.0,0.98565,1e-05,2.65611]
[1776479044790,56.5,77402.82,0.0,0.98565,1e-05,2.65636]
[1776479047533,56.5,77398.01,0.0,0.9856,1e-05,2.66332]
[1776479048361,56.5,77398.01,0.0,0.9856,1e-05,2.66332]
[1776479048442,56.5,77398.01,0.0,0.9856,1e-05,2.66332]
[1776479051562,56.51,77388.74,0.0,0.98552,1e-05,2.67652]
[1776479054298,56.51,77385.05,0.0,0.98548,1e-05,2.68179]
[1776479054440,56.51,77385.05,0.0,0.98548,1e-05,2.68179]
[1776479054583,56.51,77380.23,0.0,0.98544,1e-05,2.68855]
[1776479057289,56.51,77376.83,0.0,0.98541,1e-05,2.69339]
[1776479057439,56.51,77376.83,0.0,0.98541,1e-05,2.69339]
[1776479058479,56.51,77376.96,0.0,0.98541,1e-05,2.69326]
[1776479058699,56.51,77376.96,0.0,0.98541,1e-05,2.69326]
[1776479058703,56.51,77377.57,0.0,0.98541,1e-05,2.69247]
[1776479062446,56.51,77377.79,0.0,0.98541,1e-05,2.69234]
[1776479065667,56.51,77373.21,0.0,0.98537,1e-05,2.69897]
[1776479072717,56.51,77371.19,0.0,0.98536,1e-05,2.70053]
[1776479078757,56.51,77371.19,0.0,0.98536,1e-05,2.70091]
[1776479088250,56.51,77370.93,0.0,0.98535,1e-05,2.70154]
[1776479096886,56.52,77372.87,0.0,0.98536,1e-05,2.69981]
[1776479101921,56.52,77366.86,0.0,0.98531,1e-05,2.7086]
[1776479102928,56.52,77361.78,0.0,0.98526,1e-05,2.71579]
[1776479104942,56.52,77356.91,0.0,0.98522,1e-05,2.72275]
[1776479106956,56.52,77349.49,0.0,0.98515,1e-05,2.73328]
[1776479111991,56.52,77349.45,0.0,0.98515,1e-05,2.73349]
[1776479115014,56.52,77356.6,0.0,0.98521,1e-05,2.72355]
[1776479116021,56.52,77361.96,0.0,0.98526,1e-05,2.71608]
[1776479120049,56.53,77365.3,0.0,0.98529,1e-05,2.71167]
[1776479122063,56.53,77369.27,0.0,0.98532,1e-05,2.70626]
[1776479127097,56.53,77369.27,0.0,0.98532,1e-05,2.70666]
[1776479134147,56.53,77369.43,0.0,0.98533,1e-05,2.70534]
[1776479146232,56.53,77368.24,0.0,0.98531,1e-05,2.70791]
[1776479149253,56.53,77361.59,0.0,0.98525,1e-05,2.71742]
[1776479154288,56.54,77358.15,0.0,0.98522,1e-05,2.72249]
[1776479159323,56.54,77352.19,0.0,0.98516,1e-05,2.73104]
[1776479165366,56.54,77346.65,0.0,0.98511,1e-05,2.73895]
[1776479166373,56.54,77341.32,0.0,0.98506,1e-05,2.74647]
[1776479171408,56.54,77341.72,0.0,0.98507,1e-05,2.7458]
[1776479176443,56.54,77343.52,0.0,0.98508,1e-05,2.7431]
[1776479181478,56.54,77345.08,0.0,0.9851,1e-05,2.74074]
[1776479190541,56.53,77345.04,0.0,0.9851,1e-05,2.74054]
[1776479193561,56.53,77351.11,0.0,0.98516,1e-05,2.73027]
[1776479194569,56.53,77355.04,0.0,0.9852,1e-05,2.72473]
[1776479199604,56.53,77357.59,0.0,0.98522,1e-05,2.72118]
[1776479204639,56.53,77357.42,0.0,0.98522,1e-05,2.72146]
[1776479209677,56.53,77356.08,0.0,0.98521,1e-05,2.72336]
[1776479214712,56.53,77353.63,0.0,0.98519,1e-05,2.72677]
[1776479219746,56.53,77353.71,0.0,0.98519,1e-05,2.72661]
[1776479225791,56.53,77353.74,0.0,0.98519,1e-05,2.7265]
[1776479228812,56.53,77358.04,0.0,0.98523,1e-05,2.72043]
[1776479234666,56.53,77359.03,0.0,0.98524,1e-05,2.71905]
[1776479239888,56.53,77363.5,0.0,0.98528,1e-05,2.71287]
[1776479244923,56.53,77363.91,0.0,0.98528,1e-05,2.71239]
[1776479246937,56.53,77368.22,0.0,0.98532,1e-05,2.7064]
[1776479249959,56.53,77376.68,0.0,0.98539,1e-05,2.69468]
[1776479250965,56.54,77382.74,0.0,0.98545,1e-05,2.68629]
[1776479252979,56.54,77377.97,0.0,0.98541,1e-05,2.69142]
[1776479256001,56.54,77384.1,0.0,0.98547,1e-05,2.68305]
[1776479261036,56.54,77384.04,0.0,0.98546,1e-05,2.68344]
[1776479263050,56.54,77380.18,0.0,0.98543,1e-05,2.68893]
[1776479270100,56.54,77381.15,0.0,0.98544,1e-05,2.68792]
[1776479275135,56.54,77380.47,0.0,0.98543,1e-05,2.68909]
[1776479280170,56.54,77380.33,0.0,0.98543,1e-05,2.6895]
[1776479293261,56.54,77379.09,0.0,0.98541,1e-05,2.69175]
[1776479296282,56.54,77373.95,0.0,0.98536,1e-05,2.699]
[1776479301317,56.55,77372.56,0.0,0.98535,1e-05,2.70103]
[1776479307359,56.55,77372.97,0.0,0.98535,1e-05,2.70057]
[1776479312394,56.55,77372.67,0.0,0.98536,1e-05,2.69945]
[1776479317429,56.55,77372.67,0.0,0.98536,1e-05,2.69957]
[1776479323472,56.55,77372.55,0.0,0.98536,1e-05,2.69988]
[1776479325486,56.55,77362.73,0.0,0.98527,1e-05,2.71365]
[1776479326493,56.55,77357.37,0.0,0.98522,1e-05,2.72116]
[1776479330522,56.55,77353.15,0.0,0.98518,1e-05,2.72704]
[1776479335557,56.55,77357.68,0.0,0.98522,1e-05,2.72059]
[1776479340592,56.55,77358.42,0.0,0.98523,1e-05,2.71956]
[1776479346634,56.55,77358.39,0.0,0.98523,1e-05,2.71963]
[1776479350662,56.55,77354.53,0.0,0.98519,1e-05,2.72507]
[1776479355697,56.55,77350.79,0.0,0.98516,1e-05,2.73032]
[1776479360732,56.55,77349.86,0.0,0.98515,1e-05,2.73158]
[1776479367784,56.55,77350.42,0.0,0.98516,1e-05,2.73071]
[1776479375840,56.55,77350.01,0.0,0.98516,1e-05,2.72952]
[1776479381281,56.55,77352.91,0.0,0.98519,1e-05,2.7254]
[1776479387925,56.55,77353.96,0.0,0.9852,1e-05,2.72391]
[1776479392960,56.55,77352.76,0.0,0.98519,1e-05,2.72557]
[1776479403033,56.55,77353.95,0.0,0.9852,1e-05,2.72381]
[1776479410082,56.54,77353.48,0.0,0.9852,1e-05,2.72441]
[1776479415117,56.54,77350.88,0.0,0.98517,1e-05,2.72799]
[1776479420152,56.54,77350.58,0.0,0.98517,1e-05,2.72832]
[1776479428208,56.54,77350.63,0.0,0.98517,1e-05,2.7281]
[1776479436265,56.54,77340.82,0.0,0.98509,1e-05,2.74013]
[1776479437271,56.54,77331.41,0.0,0.98501,1e-05,2.75343]
[1776479438278,56.54,77330.88,0.0,0.985,1e-05,2.75414]
[1776479439285,56.54,77330.72,0.0,0.985,1e-05,2.75431]
[1776479439870,56.54,77330.72,0.0,0.985,1e-05,2.75431]
[1776479445327,56.54,77332.73,0.0,0.98502,1e-05,2.75109]
[1776479445870,56.54,77332.73,0.0,0.98502,1e-05,2.75109]
[1776479445942,56.54,77332.73,0.0,0.98502,1e-05,2.75109]
[1776479446334,56.54,77332.7,0.0,0.98502,1e-05,2.75108]
[1776479449941,56.54,77330.29,0.0,0.985,1e-05,2.75429]
[1776479452399,56.54,77330.0,0.0,0.985,1e-05,2.75465]
[1776479452439,56.54,77330.0,0.0,0.985,1e-05,2.75465]
[1776479452500,56.54,77329.53,0.0,0.98499,1e-05,2.75521]
[1776479458417,56.54,77324.82,0.0,0.98495,1e-05,2.76154]
[1776479459425,56.54,77320.9,0.0,0.98492,1e-05,2.76704]
[1776479461439,56.54,77314.67,0.0,0.98486,1e-05,2.77575]
[1776479464312,56.54,77311.77,0.0,0.98483,1e-05,2.77969]
[1776479464442,56.54,77311.77,0.0,0.98483,1e-05,2.77969]
[1776479469495,56.54,77310.31,0.0,0.98482,1e-05,2.78196]
[1776479476544,56.55,77310.47,0.0,0.98481,1e-05,2.78389]
[1776479484599,56.55,77310.31,0.0,0.9848,1e-05,2.78458]
[1776479488182,56.55,77311.66,0.0,0.98482,1e-05,2.78258]
[1776479488199,56.55,77311.66,0.0,0.98482,1e-05,2.78258]
[1776479488628,56.55,77311.59,0.0,0.98482,1e-05,2.78266]
[1776479488721,56.55,77311.59,0.0,0.98482,1e-05,2.78266]
[1776479488937,56.55,77311.59,0.0,0.98482,1e-05,2.78266]
[1776479496684,56.55,77311.15,0.0,0.98482,1e-05,2.78147]
[1776479501719,56.55,77311.04,0.0,0.98482,1e-05,2.78153]
[1776479506753,56.55,77311.0,0.0,0.98482,1e-05,2.78149]
[1776479514810,56.54,77311.13,0.0,0.98482,1e-05,2.78113]
[1776479517963,56.54,77311.17,0.0,0.98482,1e-05,2.78106]
[1776479518205,56.54,77311.17,0.0,0.98482,1e-05,2.78106]
[1776479518300,56.54,77311.17,0.0,0.98482,1e-05,2.78106]
[1776479518438,56.54,77311.17,0.0,0.98482,1e-05,2.78106]
[1776479518509,56.54,77311.17,0.0,0.98482,1e-05,2.78099]
[1776479523235,56.54,77307.45,0.0,0.98479,1e-05,2.78624]
[1776479523440,56.54,77307.45,0.0,0.98479,1e-05,2.78624]
[1776479523696,56.54,77307.45,0.0,0.98479,1e-05,2.78624]
[1776479523450,56.55,77305.46,0.0,0.98477,1e-05,2.78935]
[1776479523945,56.55,77305.46,0.0,0.98477,1e-05,2.78935]
[1776479529923,56.55,77303.05,0.0,0.98474,1e-05,2.79454]
[1776479535415,56.56,77300.94,0.0,0.98471,1e-05,2.79872]
[1776479535442,56.56,77300.94,0.0,0.98471,1e-05,2.79872]
[1776479535649,56.56,77300.94,0.0,0.98471,1e-05,2.79872]
[1776479535516,56.56,77300.94,0.0,0.98471,1e-05,2.79929]
[1776479535945,56.56,77300.94,0.0,0.98471,1e-05,2.79929]
[1776479542007,56.57,77299.33,0.0,0.98468,1e-05,2.80335]
[1776479543892,56.57,77299.33,0.0,0.98468,1e-05,2.80335]
[1776479543943,56.57,77299.33,0.0,0.98468,1e-05,2.80335]
[1776479544148,56.57,77299.33,0.0,0.98468,1e-05,2.80335]
[1776479544196,56.57,77299.33,0.0,0.98468,1e-05,2.80335]
[1776479544292,56.57,77299.33,0.0,0.98468,1e-05,2.80392]
[1776479550063,56.58,77299.55,0.0,0.98467,1e-05,2.80469]
[1776479555098,56.58,77299.44,0.0,0.98468,1e-05,2.80303]
[1776479560133,56.57,77299.86,0.0,0.98468,1e-05,2.80229]
[1776479562319,56.57,77302.35,0.0,0.98471,1e-05,2.7987]
[1776479562444,56.57,77302.35,0.0,0.98471,1e-05,2.7987]
[1776479562694,56.57,77302.35,0.0,0.98471,1e-05,2.7987]
[1776479562714,56.57,77299.91,0.0,0.98468,1e-05,2.80217]
[1776479562938,56.57,77299.91,0.0,0.98468,1e-05,2.80217]
[1776479570203,56.57,77300.56,0.0,0.98469,1e-05,2.80112]
[1776479571489,56.57,77300.56,0.0,0.98469,1e-05,2.80112]
[1776479571692,56.57,77300.56,0.0,0.98469,1e-05,2.80112]
[1776479571707,56.57,77300.98,0.0,0.9847,1e-05,2.80049]
[1776479572058,56.57,77300.98,0.0,0.9847,1e-05,2.80049]
[1776479572192,56.57,77300.98,0.0,0.9847,1e-05,2.80049]
[1776479572217,56.57,77305.01,0.0,0.98473,1e-05,2.79471]
[1776479577902,56.57,77308.05,0.0,0.98476,1e-05,2.79035]
[1776479577938,56.57,77308.05,0.0,0.98476,1e-05,2.79035]
[1776479578165,56.57,77308.05,0.0,0.98476,1e-05,2.79035]
[1776479578191,56.57,77308.05,0.0,0.98476,1e-05,2.79035]
[1776479578259,56.57,77308.84,0.0,0.98477,1e-05,2.78922]
[1776479581280,56.57,77309.06,0.0,0.98477,1e-05,2.7889]
[1776479588329,56.57,77308.99,0.0,0.98477,1e-05,2.78897]
[1776479595380,56.57,77310.35,0.0,0.98478,1e-05,2.78695]
[1776479596387,56.57,77316.48,0.0,0.98484,1e-05,2.77818]
[1776479597238,56.57,77316.48,0.0,0.98484,1e-05,2.77818]
[1776479597446,56.57,77316.48,0.0,0.98484,1e-05,2.77818]
[1776479597480,56.57,77316.66,0.0,0.98484,1e-05,2.77791]
[1776479597831,56.57,77316.66,0.0,0.98484,1e-05,2.77791]
[1776479597943,56.57,77316.66,0.0,0.98484,1e-05,2.77791]
[1776479601422,56.57,77312.84,0.0,0.98481,1e-05,2.78341]
[1776479602700,56.57,77312.84,0.0,0.98481,1e-05,2.78341]
[1776479602701,56.57,77310.23,0.0,0.98478,1e-05,2.78716]
[1776479602942,56.57,77310.23,0.0,0.98478,1e-05,2.78716]
[1776479603082,56.57,77310.23,0.0,0.98478,1e-05,2.78716]
[1776479603194,56.57,77310.23,0.0,0.98478,1e-05,2.78716]
[1776479608471,56.57,77310.11,0.0,0.98478,1e-05,2.78729]
[1776479613505,56.57,77310.88,0.0,0.9848,1e-05,2.78446]
[1776479619548,56.57,77314.21,0.0,0.98483,1e-05,2.77959]
[1776479620661,56.57,77314.21,0.0,0.98483,1e-05,2.77959]
[1776479620695,56.57,77314.21,0.0,0.98483,1e-05,2.77959]
[1776479620739,56.57,77314.7,0.0,0.98483,1e-05,2.77888]
[1776479621182,56.57,77314.7,0.0,0.98483,1e-05,2.77888]
[1776479621195,56.57,77314.7,0.0,0.98483,1e-05,2.77888]
[1776479627603,56.57,77319.36,0.0,0.98488,1e-05,2.77213]
[1776479628106,56.57,77319.36,0.0,0.98488,1e-05,2.77213]
[1776479628192,56.57,77319.36,0.0,0.98488,1e-05,2.77213]
[1776479628496,56.57,77319.36,0.0,0.98488,1e-05,2.77213]
[1776479628698,56.57,77319.36,0.0,0.98488,1e-05,2.77213]
[1776479628791,56.57,77319.82,0.0,0.98488,1e-05,2.77147]
[1776479633420,56.57,77318.62,0.0,0.98487,1e-05,2.77319]
[1776479633441,56.57,77318.62,0.0,0.98487,1e-05,2.77319]
[1776479633645,56.57,77314.47,0.0,0.98483,1e-05,2.77911]
[1776479634142,56.57,77314.47,0.0,0.98483,1e-05,2.77911]
[1776479634197,56.57,77314.47,0.0,0.98483,1e-05,2.77911]
[1776479639689,56.57,77313.31,0.0,0.98482,1e-05,2.78069]
[1776479640671,56.57,77313.31,0.0,0.98482,1e-05,2.78069]
[1776479640696,56.57,77313.31,0.0,0.98482,1e-05,2.78069]
[1776479640736,56.57,77312.95,0.0,0.98482,1e-05,2.78119]
[1776479641205,56.57,77312.95,0.0,0.98482,1e-05,2.78119]
[1776479641443,56.57,77312.95,0.0,0.98482,1e-05,2.78119]
[1776479646738,56.57,77313.02,0.0,0.98482,1e-05,2.7813]
[1776479648650,56.57,77311.99,0.0,0.98481,1e-05,2.78308]
[1776479648693,56.57,77311.99,0.0,0.98481,1e-05,2.78308]
[1776479648700,56.58,77311.99,0.0,0.98481,1e-05,2.78338]
[1776479649164,56.58,77311.99,0.0,0.98481,1e-05,2.78338]
[1776479649203,56.58,77311.99,0.0,0.98481,1e-05,2.78338]
[1776479655804,56.58,77310.91,0.0,0.98478,1e-05,2.78699]
[1776479658739,56.59,77309.48,0.0,0.98477,1e-05,2.78961]
[1776479658826,56.59,77305.19,0.0,0.98472,1e-05,2.79604]
[1776479658943,56.59,77305.19,0.0,0.98472,1e-05,2.79604]
[1776479659093,56.59,77305.19,0.0,0.98472,1e-05,2.79604]
[1776479659201,56.59,77305.19,0.0,0.98472,1e-05,2.79604]
[1776479659833,56.59,77304.43,0.0,0.98471,1e-05,2.7974]
[1776479662910,56.59,77301.88,0.0,0.98469,1e-05,2.80186]
[1776479662950,56.59,77301.88,0.0,0.98469,1e-05,2.80186]
[1776479667523,56.59,77300.79,0.0,0.98467,1e-05,2.80369]
[1776479667700,56.59,77300.79,0.0,0.98467,1e-05,2.80369]
[1776479667801,56.6,77299.44,0.0,0.98465,1e-05,2.80669]
[1776479672925,56.6,77299.3,0.0,0.98465,1e-05,2.80653]
[1776479679974,56.61,77299.05,0.0,0.98464,1e-05,2.80877]
[1776479680981,56.61,77303.81,0.0,0.98468,1e-05,2.80219]
[1776479685740,56.62,77303.78,0.0,0.98468,1e-05,2.80305]
[1776479685943,56.62,77304.55,0.0,0.98468,1e-05,2.80248]
[1776479687942,56.62,77305.2,0.0,0.98468,1e-05,2.80182]
[1776479688044,56.62,77305.2,0.0,0.98468,1e-05,2.80209]
[1776479693065,56.63,77305.28,0.0,0.98467,1e-05,2.80332]
[1776479694147,56.63,77305.28,0.0,0.98467,1e-05,2.80332]
[1776479694194,56.63,77305.28,0.0,0.98467,1e-05,2.80332]
[1776479694722,56.63,77305.28,0.0,0.98467,1e-05,2.80332]
[1776479694796,56.63,77305.28,0.0,0.98467,1e-05,2.80385]
[1776479694939,56.63,77305.28,0.0,0.98467,1e-05,2.80385]
[1776479700114,56.64,77305.78,0.0,0.98467,1e-05,2.80444]
[1776479703220,56.64,77306.45,0.0,0.98467,1e-05,2.804]
[1776479703439,56.64,77306.45,0.0,0.98467,1e-05,2.804]
[1776479703509,56.64,77306.45,0.0,0.98467,1e-05,2.804]
[1776479703691,56.64,77306.45,0.0,0.98467,1e-05,2.804]
[1776479703722,56.64,77307.52,0.0,0.98468,1e-05,2.80299]
[1776479707986,56.64,77304.52,0.0,0.98464,1e-05,2.80807]
[1776479708200,56.64,77304.52,0.0,0.98464,1e-05,2.80807]
[1776479708835,56.64,77304.52,0.0,0.98464,1e-05,2.80807]
[1776479708294,56.65,77300.99,0.0,0.98461,1e-05,2.8134]
[1776479708941,56.65,77300.99,0.0,0.98461,1e-05,2.8134]
[1776479714221,56.65,77297.81,0.0,0.98457,1e-05,2.81941]
[1776479721270,56.66,77297.01,0.0,0.98455,1e-05,2.82222]
[1776479722587,56.66,77297.01,0.0,0.98455,1e-05,2.82222]
[1776479722695,56.66,77297.01,0.0,0.98455,1e-05,2.82222]
[1776479722794,56.66,77297.01,0.0,0.98455,1e-05,2.8227]
[1776479723217,56.66,77297.01,0.0,0.98455,1e-05,2.8227]
[1776479723440,56.66,77297.01,0.0,0.98455,1e-05,2.8227]
[1776479728529,56.67,77296.81,0.0,0.98454,1e-05,2.82394]
[1776479728698,56.67,77296.81,0.0,0.98454,1e-05,2.82394]
[1776479742365,56.67,77295.76,0.0,0.98453,1e-05,2.82521]
[1776479742445,56.67,77295.76,0.0,0.98453,1e-05,2.82521]
[1776479742540,56.68,77295.73,0.0,0.98452,1e-05,2.82741]
[1776479742998,56.68,77295.73,0.0,0.98452,1e-05,2.82741]
[1776479743197,56.68,77295.73,0.0,0.98452,1e-05,2.82741]
[1776479751488,56.69,77295.67,0.0,0.9845,1e-05,2.82967]
[1776479757531,56.7,77295.67,0.0,0.98449,1e-05,2.83111]
[1776479761982,56.7,77295.67,0.0,0.98449,1e-05,2.83111]
[1776479762188,56.7,77295.67,0.0,0.98449,1e-05,2.83111]
[1776479762560,56.7,77295.67,0.0,0.98449,1e-05,2.83111]
[1776479762698,56.7,77295.67,0.0,0.98449,1e-05,2.83111]
[1776479762794,56.7,77295.47,0.0,0.98448,1e-05,2.83284]
[1776479770622,56.71,77295.27,0.0,0.98447,1e-05,2.83479]
[1776479772963,56.71,77295.43,0.0,0.98447,1e-05,2.83479]
[1776479773190,56.71,77295.23,0.0,0.98447,1e-05,2.83532]
[1776479773512,56.71,77295.23,0.0,0.98447,1e-05,2.83532]
[1776479773698,56.71,77295.23,0.0,0.98447,1e-05,2.83532]
[1776479773798,56.72,77292.35,0.0,0.98444,1e-05,2.83996]
[1776479784819,56.72,77292.29,0.0,0.98443,1e-05,2.8405]
[1776479784938,56.72,77292.29,0.0,0.98443,1e-05,2.8405]
[1776479784920,56.73,77299.84,0.0,0.98449,1e-05,2.83162]
[1776479785601,56.73,77299.84,0.0,0.98449,1e-05,2.83162]
[1776479785692,56.73,77299.84,0.0,0.98449,1e-05,2.83162]
[1776479785727,56.73,77304.24,0.0,0.98453,1e-05,2.82551]
[1776479790762,56.73,77305.36,0.0,0.98453,1e-05,2.82516]
[1776479791995,56.73,77305.36,0.0,0.98453,1e-05,2.82516]
[1776479792196,56.73,77305.36,0.0,0.98453,1e-05,2.82516]
[1776479792884,56.73,77305.36,0.0,0.98453,1e-05,2.82516]
[1776479792944,56.73,77305.36,0.0,0.98453,1e-05,2.82516]
[1776479792921,56.74,77308.11,0.0,0.98457,1e-05,2.82001]
[1776479793042,56.74,77308.11,0.0,0.98457,1e-05,2.82001]
[1776479798818,56.74,77308.18,0.0,0.98456,1e-05,2.82143]
[1776479800760,56.74,77308.18,0.0,0.98456,1e-05,2.82143]
[1776479800941,56.74,77308.18,0.0,0.98456,1e-05,2.82143]
[1776479804587,56.75,77309.48,0.0,0.98456,1e-05,2.82077]
[1776479804693,56.75,77309.48,0.0,0.98456,1e-05,2.82077]
[1776479804949,56.75,77309.48,0.0,0.98456,1e-05,2.82077]
[1776479804859,56.75,77310.85,0.0,0.98457,1e-05,2.81868]
[1776479805205,56.75,77310.85,0.0,0.98457,1e-05,2.81868]
[1776479811909,56.74,77307.86,0.0,0.98455,1e-05,2.82222]
[1776479812723,56.74,77307.86,0.0,0.98455,1e-05,2.82222]
[1776479812936,56.74,77307.86,0.0,0.98455,1e-05,2.82222]
[1776479813000,56.74,77306.44,0.0,0.98454,1e-05,2.82415]
[1776479813658,56.74,77306.44,0.0,0.98454,1e-05,2.82415]
[1776479813691,56.74,77306.44,0.0,0.98454,1e-05,2.82415]
[1776479819087,56.74,77307.62,0.0,0.98455,1e-05,2.82289]
[1776479819204,56.74,77307.62,0.0,0.98455,1e-05,2.82289]
[1776479822633,56.75,77308.75,0.0,0.98455,1e-05,2.82194]
[1776479822689,56.75,77308.75,0.0,0.98455,1e-05,2.82194]
[1776479822986,56.75,77314.67,0.0,0.98461,1e-05,2.81387]
[1776479823993,56.75,77322.95,0.0,0.98468,1e-05,2.80223]
[1776479824761,56.75,77322.95,0.0,0.98468,1e-05,2.80223]
[1776479824941,56.75,77322.95,0.0,0.98468,1e-05,2.80223]
[1776479825000,56.75,77323.39,0.0,0.98468,1e-05,2.80186]
[1776479826007,56.75,77333.61,0.0,0.98478,1e-05,2.78752]
[1776479827014,56.75,77345.01,0.0,0.98488,1e-05,2.77159]
[1776479828021,56.75,77345.96,0.0,0.98489,1e-05,2.77014]
[1776479829016,56.75,77345.96,0.0,0.98489,1e-05,2.77014]
[1776479829028,56.75,77339.03,0.0,0.98483,1e-05,2.77989]
[1776479829638,56.75,77339.03,0.0,0.98483,1e-05,2.77989]
[1776479829696,56.75,77339.03,0.0,0.98483,1e-05,2.77989]
[1776479829951,56.75,77339.03,0.0,0.98483,1e-05,2.77989]
[1776479830037,56.75,77337.99,0.0,0.98482,1e-05,2.78125]
[1776479831042,56.75,77340.32,0.0,0.98484,1e-05,2.77782]
[1776479832049,56.75,77344.12,0.0,0.98488,1e-05,2.7723]
[1776479833056,56.75,77357.22,0.0,0.985,1e-05,2.75364]
[1776479834063,56.75,77371.09,0.0,0.98513,1e-05,2.73403]
[1776479835074,56.75,77373.47,0.0,0.98515,1e-05,2.73066]
[1776479836077,56.75,77380.71,0.0,0.98521,1e-05,2.72048]
[1776479840588,56.75,77382.13,0.0,0.98523,1e-05,2.71847]
[1776479840698,56.75,77382.13,0.0,0.98523,1e-05,2.71847]
[1776479842733,56.75,77378.71,0.0,0.9852,1e-05,2.72322]
[1776479843212,56.75,77378.71,0.0,0.9852,1e-05,2.72322]
[1776479843236,56.75,77378.14,0.0,0.98519,1e-05,2.724]
[1776479845139,56.75,77373.4,0.0,0.98515,1e-05,2.73059]
[1776479847749,56.75,77372.25,0.0,0.98514,1e-05,2.73217]
[1776479847942,56.75,77372.25,0.0,0.98514,1e-05,2.73217]
[1776479853197,56.75,77368.3,0.0,0.98511,1e-05,2.73576]
[1776479859240,56.75,77368.07,0.0,0.98511,1e-05,2.73582]
[1776479864275,56.75,77368.75,0.0,0.98512,1e-05,2.73465]
[1776479867574,56.75,77368.78,0.0,0.98512,1e-05,2.73457]
[1776479867689,56.75,77368.78,0.0,0.98512,1e-05,2.73457]
[1776479867789,56.75,77376.27,0.0,0.98519,1e-05,2.72396]
[1776479869297,56.75,77377.78,0.0,0.9852,1e-05,2.72184]
[1776479869437,56.75,77377.78,0.0,0.9852,1e-05,2.72184]
[1776479869538,56.75,77377.78,0.0,0.9852,1e-05,2.72182]
[1776479874068,56.75,77377.62,0.0,0.9852,1e-05,2.72199]
[1776479874198,56.75,77380.94,0.0,0.98523,1e-05,2.71733]
[1776479874347,56.75,77386.14,0.0,0.98528,1e-05,2.71005]
[1776479879880,56.75,77386.18,0.0,0.98528,1e-05,2.70999]
[1776479879938,56.75,77386.18,0.0,0.98528,1e-05,2.70999]
[1776479881711,56.75,77384.38,0.0,0.98526,1e-05,2.7125]
[1776479881942,56.75,77384.38,0.0,0.98526,1e-05,2.7125]
[1776479882043,56.75,77383.84,0.0,0.98526,1e-05,2.71324]
[1776479884445,56.75,77385.56,0.0,0.98527,1e-05,2.71083]
[1776479884693,56.75,77385.56,0.0,0.98527,1e-05,2.71083]
[1776479884782,56.75,77391.57,0.0,0.98533,1e-05,2.70245]
[1776479885425,56.75,77386.69,0.0,0.98528,1e-05,2.70926]
[1776479887439,56.75,77400.46,0.0,0.98541,1e-05,2.6901]
[1776479888448,56.75,77411.96,0.0,0.98551,1e-05,2.67422]
[1776479889455,56.75,77412.74,0.0,0.98552,1e-05,2.67321]
[1776479891492,56.75,77408.55,0.0,0.98548,1e-05,2.67912]
[1776479893988,56.75,77407.65,0.0,0.98547,1e-05,2.68042]
[1776479894205,56.75,77407.49,0.0,0.98547,1e-05,2.68075]
[1776479896410,56.75,77407.1,0.0,0.98546,1e-05,2.68134]
[1776479896439,56.75,77407.1,0.0,0.98546,1e-05,2.68134]
[1776479896512,56.75,77407.1,0.0,0.98546,1e-05,2.68139]
[1776479900412,56.75,77404.94,0.0,0.98544,1e-05,2.68454]
[1776479900441,56.75,77404.94,0.0,0.98544,1e-05,2.68454]
[1776479903860,56.75,77411.56,0.0,0.9855,1e-05,2.67556]
[1776479903943,56.75,77411.56,0.0,0.9855,1e-05,2.67556]
[1776479903961,56.75,77412.2,0.0,0.98551,1e-05,2.67481]
[1776479906913,56.75,77411.57,0.0,0.9855,1e-05,2.67575]
[1776479906944,56.75,77411.57,0.0,0.9855,1e-05,2.67575]
[1776479912639,56.75,77411.86,0.0,0.98551,1e-05,2.67421]
[1776479915749,56.75,77412.93,0.0,0.98552,1e-05,2.67289]
[1776479915947,56.75,77412.93,0.0,0.98552,1e-05,2.67289]
[1776479917115,56.75,77413.43,0.0,0.98552,1e-05,2.67236]
[1776479917197,56.75,77414.56,0.0,0.98553,1e-05,2.6708]
[1776479917675,56.75,77414.94,0.0,0.98553,1e-05,2.67035]
[1776479924724,56.76,77414.88,0.0,0.98553,1e-05,2.67102]
[1776479925517,56.76,77414.88,0.0,0.98553,1e-05,2.67102]
[1776479925694,56.76,77414.88,0.0,0.98553,1e-05,2.67102]
[1776479926738,56.76,77410.38,0.0,0.98549,1e-05,2.6774]
[1776479930179,56.76,77408.03,0.0,0.98547,1e-05,2.68088]
[1776479930194,56.76,77408.03,0.0,0.98547,1e-05,2.68088]
[1776479930766,56.76,77407.9,0.0,0.98546,1e-05,2.68113]
[1776479935437,56.76,77407.9,0.0,0.98546,1e-05,2.68113]
[1776479935692,56.76,77407.9,0.0,0.98546,1e-05,2.68113]
[1776479938822,56.76,77403.61,0.0,0.98542,1e-05,2.68762]
[1776479939487,56.76,77403.61,0.0,0.98542,1e-05,2.68762]
[1776479939693,56.76,77403.61,0.0,0.98542,1e-05,2.68762]
[1776479939829,56.76,77401.69,0.0,0.9854,1e-05,2.69035]
[1776479940318,56.76,77401.69,0.0,0.9854,1e-05,2.69035]
[1776479940444,56.76,77401.69,0.0,0.9854,1e-05,2.69035]
[1776479945483,56.76,77399.3,0.0,0.98538,1e-05,2.69394]
[1776479945692,56.76,77399.3,0.0,0.98538,1e-05,2.69394]
[1776479946436,56.76,77398.98,0.0,0.98538,1e-05,2.69449]
[1776479946700,56.76,77398.98,0.0,0.98538,1e-05,2.69449]
[1776479946878,56.76,77398.51,0.0,0.98537,1e-05,2.6952]
[1776479949357,56.76,77397.29,0.0,0.98536,1e-05,2.697]
[1776479949900,56.76,77392.56,0.0,0.98532,1e-05,2.70363]
[1776479951914,56.76,77388.36,0.0,0.98528,1e-05,2.70956]
[1776479954414,56.77,77387.93,0.0,0.98528,1e-05,2.71023]
[1776479954442,56.77,77387.93,0.0,0.98528,1e-05,2.71023]
[1776479954935,56.77,77387.86,0.0,0.98528,1e-05,2.71036]
[1776479961983,56.77,77388.85,0.0,0.98528,1e-05,2.70921]
[1776479966012,56.77,77395.49,0.0,0.98534,1e-05,2.7001]
[1776479967019,56.77,77401.36,0.0,0.98539,1e-05,2.692]
[1776479969033,56.77,77406.35,0.0,0.98544,1e-05,2.68522]
[1776479974069,56.77,77406.31,0.0,0.98544,1e-05,2.68403]
[1776479979104,56.77,77403.9,0.0,0.98542,1e-05,2.68776]
[1776479982125,56.77,77393.95,0.0,0.98533,1e-05,2.70178]
[1776479984139,56.77,77392.1,0.0,0.98531,1e-05,2.70444]
[1776479989177,56.77,77389.29,0.0,0.98529,1e-05,2.70854]
[1776479991190,56.77,77385.3,0.0,0.98525,1e-05,2.71416]
[1776479996226,56.77,77382.6,0.0,0.98522,1e-05,2.718]
[1776480001261,56.77,77384.69,0.0,0.98524,1e-05,2.71515]
[1776480006296,56.77,77385.36,0.0,0.98525,1e-05,2.71427]
[1776480010324,56.77,77391.52,0.0,0.9853,1e-05,2.70571]
[1776480014351,56.78,77399.55,0.0,0.98538,1e-05,2.69464]
[1776480016366,56.78,77407.75,0.0,0.98545,1e-05,2.68337]
[1776480017374,56.78,77412.23,0.0,0.98549,1e-05,2.67724]
[1776480022409,56.78,77415.16,0.0,0.98551,1e-05,2.6736]
[1776480025430,56.78,77424.8,0.0,0.9856,1e-05,2.66058]
[1776480026437,56.78,77427.19,0.0,0.98562,1e-05,2.6574]
[1776480029467,56.78,77428.01,0.0,0.98562,1e-05,2.65662]
[1776480029516,56.78,77423.56,0.0,0.98558,1e-05,2.66273]
[1776480032479,56.78,77420.27,0.0,0.98556,1e-05,2.66634]
[1776480033388,56.78,77420.27,0.0,0.98556,1e-05,2.66634]
[1776480033445,56.78,77420.27,0.0,0.98556,1e-05,2.66634]
[1776480033486,56.79,77418.4,0.0,0.98554,1e-05,2.66943]
[1776480037198,56.79,77416.82,0.0,0.98552,1e-05,2.67261]
[1776480037136,56.8,77411.1,0.0,0.98546,1e-05,2.68149]
[1776480037514,56.8,77406.66,0.0,0.98542,1e-05,2.68764]
[1776480038521,56.8,77402.39,0.0,0.98538,1e-05,2.69403]
[1776480041193,56.8,77401.45,0.0,0.98537,1e-05,2.6958]
[1776480041988,56.8,77400.82,0.0,0.98536,1e-05,2.69713]
[1776480042192,56.8,77400.82,0.0,0.98536,1e-05,2.69713]
[1776480042089,56.81,77400.74,0.0,0.98535,1e-05,2.69816]
[1776480045570,56.81,77396.86,0.0,0.98531,1e-05,2.70493]
[1776480046776,56.81,77396.86,0.0,0.98531,1e-05,2.70493]
[1776480046938,56.81,77396.86,0.0,0.98531,1e-05,2.70493]
[1776480047584,56.82,77390.22,0.0,0.98524,1e-05,2.71507]
[1776480049598,56.82,77386.41,0.0,0.9852,1e-05,2.72124]
[1776480050705,56.82,77386.41,0.0,0.9852,1e-05,2.72124]
[1776480050939,56.82,77386.41,0.0,0.9852,1e-05,2.72124]
[1776480051038,56.82,77384.83,0.0,0.98519,1e-05,2.72387]
[1776480057545,56.83,77383.15,0.0,0.98516,1e-05,2.72828]
[1776480061205,56.84,77382.48,0.0,0.98514,1e-05,2.73085]
[1776480062688,56.84,77378.0,0.0,0.98509,1e-05,2.73835]
[1776480065047,56.85,77376.79,0.0,0.98508,1e-05,2.74045]
[1776480065194,56.85,77376.79,0.0,0.98508,1e-05,2.74045]
[1776480065272,56.85,77376.74,0.0,0.98507,1e-05,2.7413]
[1776480069367,56.85,77374.36,0.0,0.98504,1e-05,2.74581]
[1776480069441,56.85,77374.36,0.0,0.98504,1e-05,2.74581]
[1776480075780,56.87,77373.32,0.0,0.98502,1e-05,2.74995]
[1776480078392,56.87,77374.61,0.0,0.98503,1e-05,2.7489]
[1776480078446,56.87,77374.61,0.0,0.98503,1e-05,2.7489]
[1776480078669,56.87,77374.61,0.0,0.98503,1e-05,2.7489]
[1776480078694,56.87,77374.61,0.0,0.98503,1e-05,2.7489]
[1776480078701,56.87,77374.61,0.0,0.98502,1e-05,2.74928]
[1776480083006,56.88,77377.92,0.0,0.98505,1e-05,2.74577]
[1776480083200,56.88,77377.92,0.0,0.98505,1e-05,2.74577]
[1776480083214,56.88,77380.64,0.0,0.98507,1e-05,2.74273]
[1776480083627,56.88,77380.64,0.0,0.98507,1e-05,2.74273]
[1776480083691,56.88,77380.64,0.0,0.98507,1e-05,2.74273]
[1776480088871,56.89,77381.27,0.0,0.98506,1e-05,2.74382]
[1776480090494,56.89,77381.4,0.0,0.98506,1e-05,2.74404]
[1776480090698,56.89,77381.4,0.0,0.98506,1e-05,2.74404]
[1776480090875,56.89,77381.4,0.0,0.98506,1e-05,2.74404]
[1776480090941,56.89,77381.4,0.0,0.98506,1e-05,2.74404]
[1776480091035,56.9,77381.4,0.0,0.98506,1e-05,2.74317]
[1776480094937,56.9,77382.2,0.0,0.98506,1e-05,2.74282]
[1776480095201,56.9,77382.2,0.0,0.98506,1e-05,2.74282]
[1776480095293,56.9,77384.04,0.0,0.98508,1e-05,2.74103]
[1776480095478,56.9,77384.04,0.0,0.98508,1e-05,2.74103]
[1776480095692,56.9,77384.04,0.0,0.98508,1e-05,2.74103]
[1776480097934,56.91,77389.5,0.0,0.98512,1e-05,2.73417]
[1776480098941,56.91,77394.5,0.0,0.98516,1e-05,2.72757]
[1776480099489,56.91,77394.5,0.0,0.98516,1e-05,2.72757]
[1776480099696,56.91,77394.5,0.0,0.98516,1e-05,2.72757]
[1776480100196,56.91,77394.5,0.0,0.98516,1e-05,2.72757]
[1776480100223,56.91,77395.75,0.0,0.98517,1e-05,2.72665]
[1776480100447,56.91,77395.75,0.0,0.98517,1e-05,2.72665]
[1776480102969,56.92,77409.76,0.0,0.98529,1e-05,2.70796]
[1776480103976,56.92,77415.5,0.0,0.98534,1e-05,2.70041]
[1776480104983,56.92,77415.47,0.0,0.98534,1e-05,2.70091]
[1776480107418,56.92,77415.47,0.0,0.98534,1e-05,2.70091]
[1776480107442,56.92,77415.47,0.0,0.98534,1e-05,2.70091]
[1776480107876,56.92,77415.47,0.0,0.98534,1e-05,2.70091]
[1776480107948,56.92,77415.47,0.0,0.98534,1e-05,2.70091]
[1776480108019,56.93,77415.47,0.0,0.98533,1e-05,2.7023]
[1776480110025,56.93,77409.26,0.0,0.98527,1e-05,2.71186]
[1776480112747,56.93,77406.45,0.0,0.98523,1e-05,2.71667]
[1776480112937,56.93,77406.45,0.0,0.98523,1e-05,2.71667]
[1776480113046,56.94,77405.85,0.0,0.98522,1e-05,2.71838]
[1776480115032,56.94,77404.43,0.0,0.98521,1e-05,2.7208]
[1776480115202,56.94,77404.43,0.0,0.98521,1e-05,2.7208]
[1776480121102,56.95,77402.16,0.0,0.98517,1e-05,2.72693]
[1776480121891,56.95,77402.16,0.0,0.98517,1e-05,2.72693]
[1776480121940,56.95,77402.16,0.0,0.98517,1e-05,2.72693]
[1776480122266,56.95,77402.16,0.0,0.98517,1e-05,2.72693]
[1776480122298,56.96,77402.01,0.0,0.98516,1e-05,2.72756]
[1776480122440,56.96,77402.01,0.0,0.98516,1e-05,2.72756]
[1776480128151,56.97,77401.9,0.0,0.98515,1e-05,2.73021]
[1776480130080,56.97,77401.62,0.0,0.98514,1e-05,2.73102]
[1776480130202,56.97,77401.62,0.0,0.98514,1e-05,2.73102]
[1776480130292,56.97,77401.62,0.0,0.98514,1e-05,2.73143]
[1776480130641,56.97,77401.62,0.0,0.98514,1e-05,2.73143]
[1776480130696,56.97,77401.62,0.0,0.98514,1e-05,2.73143]
[1776480138220,56.98,77402.54,0.0,0.98513,1e-05,2.73342]
[1776480140673,56.99,77404.71,0.0,0.98514,1e-05,2.73121]
[1776480140696,56.99,77404.71,0.0,0.98514,1e-05,2.73121]
[1776480141181,56.99,77404.71,0.0,0.98514,1e-05,2.73121]
[1776480141204,56.99,77404.71,0.0,0.98514,1e-05,2.73162]
[1776480141442,56.99,77404.71,0.0,0.98514,1e-05,2.73162]
[1776480147751,57.0,77406.89,0.0,0.98514,1e-05,2.73104]
[1776480147940,57.0,77406.89,0.0,0.98514,1e-05,2.73104]
[1776480148290,57.0,77407.91,0.0,0.98515,1e-05,2.73003]
[1776480148475,57.0,77407.91,0.0,0.98515,1e-05,2.73003]
[1776480148693,57.0,77407.91,0.0,0.98515,1e-05,2.73003]
[1776480154333,57.01,77409.25,0.0,0.98516,1e-05,2.72898]
[1776480156658,57.02,77409.63,0.0,0.98515,1e-05,2.72927]
[1776480156696,57.02,77409.63,0.0,0.98515,1e-05,2.72927]
[1776480157307,57.02,77409.63,0.0,0.98515,1e-05,2.72927]
[1776480157354,57.02,77410.53,0.0,0.98516,1e-05,2.72843]
[1776480157446,57.02,77410.53,0.0,0.98516,1e-05,2.72843]
[1776480163396,57.03,77414.04,0.0,0.98518,1e-05,2.72475]
[1776480164596,57.03,77414.04,0.0,0.98518,1e-05,2.72475]
[1776480164691,57.03,77414.04,0.0,0.98518,1e-05,2.72475]
[1776480165361,57.03,77414.04,0.0,0.98518,1e-05,2.72475]
[1776480164697,57.03,77413.82,0.0,0.98518,1e-05,2.72515]
[1776480165447,57.03,77413.82,0.0,0.98518,1e-05,2.72515]
[1776480171452,57.03,77415.03,0.0,0.98519,1e-05,2.72446]
[1776480176487,57.04,77414.53,0.0,0.98517,1e-05,2.72724]
[1776480179122,57.04,77413.76,0.0,0.98516,1e-05,2.72873]
[1776480179198,57.04,77413.76,0.0,0.98516,1e-05,2.72873]
[1776480179224,57.05,77413.83,0.0,0.98515,1e-05,2.72945]
[1776480179895,57.05,77413.83,0.0,0.98515,1e-05,2.72945]
[1776480179941,57.05,77413.83,0.0,0.98515,1e-05,2.72945]
[1776480185973,57.05,77411.55,0.0,0.98512,1e-05,2.73466]
[1776480186192,57.05,77411.55,0.0,0.98512,1e-05,2.73466]
[1776480186258,57.05,77411.55,0.0,0.98512,1e-05,2.73466]
[1776480186291,57.06,77411.52,0.0,0.98511,1e-05,2.7355]
[1776480186442,57.06,77411.52,0.0,0.98511,1e-05,2.7355]
[1776480192751,57.07,77408.86,0.0,0.98508,1e-05,2.74078]
[1776480192943,57.07,77408.86,0.0,0.98508,1e-05,2.74078]
[1776480193157,57.07,77408.86,0.0,0.98508,1e-05,2.74078]
[1776480193212,57.07,77408.86,0.0,0.98508,1e-05,2.74078]
[1776480193305,57.07,77407.71,0.0,0.98506,1e-05,2.74354]
[1776480198641,57.07,77407.08,0.0,0.98505,1e-05,2.74501]
[1776480200669,57.07,77407.6,0.0,0.98506,1e-05,2.74434]
[1776480200692,57.07,77407.6,0.0,0.98506,1e-05,2.74434]
[1776480200771,57.07,77406.93,0.0,0.98505,1e-05,2.74533]
[1776480201453,57.07,77406.93,0.0,0.98505,1e-05,2.74533]
[1776480201699,57.07,77406.93,0.0,0.98505,1e-05,2.74533]
[1776480206010,57.07,77404.23,0.0,0.98503,1e-05,2.74933]
[1776480206193,57.07,77404.23,0.0,0.98503,1e-05,2.74933]
[1776480206259,57.08,77401.43,0.0,0.985,1e-05,2.75366]
[1776480206945,57.08,77401.43,0.0,0.985,1e-05,2.75366]
[1776480207205,57.08,77401.43,0.0,0.985,1e-05,2.75366]
[1776480212739,57.09,77399.65,0.0,0.98498,1e-05,2.75659]
[1776480218781,57.09,77399.79,0.0,0.98497,1e-05,2.75775]
[1776480220458,57.09,77399.34,0.0,0.98496,1e-05,2.75837]
[1776480220701,57.09,77399.34,0.0,0.98496,1e-05,2.75837]
[1776480221296,57.09,77399.34,0.0,0.98496,1e-05,2.75837]
[1776480221300,57.09,77399.34,0.0,0.98497,1e-05,2.75835]
[1776480221444,57.09,77399.34,0.0,0.98497,1e-05,2.75835]
[1776480226837,57.09,77401.25,0.0,0.98498,1e-05,2.75562]
[1776480227607,57.09,77401.25,0.0,0.98498,1e-05,2.75562]
[1776480227703,57.09,77401.25,0.0,0.98498,1e-05,2.75562]
[1776480232873,57.09,77401.46,0.0,0.98498,1e-05,2.7553]
[1776480232939,57.09,77401.46,0.0,0.98498,1e-05,2.7553]
[1776480233041,57.09,77401.46,0.0,0.98498,1e-05,2.75529]
[1776480238885,57.09,77402.34,0.0,0.98499,1e-05,2.75403]
[1776480238942,57.09,77402.34,0.0,0.98499,1e-05,2.75403]
[1776480242357,57.09,77401.82,0.0,0.98499,1e-05,2.75475]
[1776480242440,57.09,77401.82,0.0,0.98499,1e-05,2.75475]
[1776480241943,57.09,77395.89,0.0,0.98493,1e-05,2.76343]
[1776480242950,57.09,77388.91,0.0,0.98487,1e-05,2.77361]
[1776480244963,57.1,77382.54,0.0,0.9848,1e-05,2.78322]
[1776480246020,57.1,77382.54,0.0,0.9848,1e-05,2.78322]
[1776480246078,57.1,77357.36,0.0,0.98457,1e-05,2.81935]
[1776480246978,57.1,77344.89,0.0,0.98445,1e-05,2.83747]
[1776480247985,57.1,77334.0,0.0,0.98434,1e-05,2.85336]
[1776480248992,57.1,77327.52,0.0,0.98428,1e-05,2.8629]
[1776480249829,57.1,77327.52,0.0,0.98428,1e-05,2.8629]
[1776480250000,57.1,77328.68,0.0,0.98429,1e-05,2.86137]
[1776480253023,57.1,77333.04,0.0,0.98433,1e-05,2.85553]
[1776480258058,57.11,77333.76,0.0,0.98433,1e-05,2.85533]
[1776480263093,57.11,77334.46,0.0,0.98433,1e-05,2.85517]
[1776480263829,57.11,77334.46,0.0,0.98433,1e-05,2.85517]
[1776480263951,57.11,77334.46,0.0,0.98433,1e-05,2.85517]
[1776480267582,57.11,77336.59,0.0,0.98435,1e-05,2.85279]
[1776480267693,57.11,77336.59,0.0,0.98435,1e-05,2.85279]
[1776480268086,57.11,77336.59,0.0,0.98435,1e-05,2.85279]
[1776480268200,57.11,77336.59,0.0,0.98435,1e-05,2.85279]
[1776480268238,57.12,77337.63,0.0,0.98436,1e-05,2.85164]
[1776480271153,57.12,77343.93,0.0,0.98442,1e-05,2.84123]
[1776480277193,57.12,77343.74,0.0,0.98441,1e-05,2.84288]
[1776480278494,57.12,77343.74,0.0,0.98441,1e-05,2.84288]
[1776480278691,57.12,77343.73,0.0,0.98441,1e-05,2.84309]
[1776480279347,57.12,77343.73,0.0,0.98441,1e-05,2.84309]
[1776480279448,57.12,77343.73,0.0,0.98441,1e-05,2.84309]
[1776480279498,57.13,77343.71,0.0,0.98441,1e-05,2.84332]
[1776480285249,57.13,77343.05,0.0,0.9844,1e-05,2.84541]
[1776480286931,57.13,77343.6,0.0,0.9844,1e-05,2.84481]
[1776480287192,57.13,77343.6,0.0,0.9844,1e-05,2.84481]
[1776480287263,57.13,77344.19,0.0,0.9844,1e-05,2.84414]
[1776480288071,57.13,77344.19,0.0,0.9844,1e-05,2.84414]
[1776480288199,57.13,77344.19,0.0,0.9844,1e-05,2.84414]
[1776480295319,57.14,77344.29,0.0,0.9844,1e-05,2.84551]
[1776480296827,57.14,77345.85,0.0,0.98441,1e-05,2.84345]
[1776480297786,57.14,77346.2,0.0,0.98441,1e-05,2.84313]
[1776480297946,57.14,77346.2,0.0,0.98441,1e-05,2.84313]
[1776480298341,57.14,77346.24,0.0,0.98441,1e-05,2.84326]
[1776480303376,57.15,77348.36,0.0,0.98442,1e-05,2.84115]
[1776480304302,57.15,77348.36,0.0,0.98442,1e-05,2.84115]
[1776480304444,57.15,77348.36,0.0,0.98442,1e-05,2.84115]
[1776480307404,57.15,77344.61,0.0,0.98438,1e-05,2.84733]
[1776480311555,57.15,77345.02,0.0,0.98438,1e-05,2.84728]
[1776480311696,57.15,77345.02,0.0,0.98438,1e-05,2.84728]
[1776480317474,57.16,77344.88,0.0,0.98437,1e-05,2.84881]
[1776480318690,57.16,77344.91,0.0,0.98437,1e-05,2.84896]
[1776480318948,57.16,77344.91,0.0,0.98437,1e-05,2.84896]
[1776480324523,57.16,77344.3,0.0,0.98436,1e-05,2.85101]
[1776480329119,57.17,77344.07,0.0,0.98435,1e-05,2.8521]
[1776480330565,57.17,77340.75,0.0,0.98432,1e-05,2.85726]
[1776480330884,57.17,77340.75,0.0,0.98432,1e-05,2.85726]
[1776480330943,57.17,77340.75,0.0,0.98432,1e-05,2.85726]
[1776480331942,57.17,77339.22,0.0,0.98431,1e-05,2.85795]
[1776480332579,57.17,77338.14,0.0,0.9843,1e-05,2.85968]
[1776480336102,57.17,77337.87,0.0,0.9843,1e-05,2.86041]
[1776480336194,57.17,77337.87,0.0,0.9843,1e-05,2.86041]
[1776480336607,57.17,77344.13,0.0,0.98435,1e-05,2.85172]
[1776480342648,57.18,77344.32,0.0,0.98435,1e-05,2.85254]
[1776480346754,57.18,77344.2,0.0,0.98434,1e-05,2.85325]
[1776480346938,57.18,77344.2,0.0,0.98434,1e-05,2.85325]
[1776480356492,57.18,77344.2,0.0,0.98434,1e-05,2.85343]
[1776480357551,57.19,77344.2,0.0,0.98433,1e-05,2.85517]
[1776480357696,57.19,77344.05,0.0,0.98433,1e-05,2.85539]
[1776480357952,57.19,77344.05,0.0,0.98433,1e-05,2.85539]
[1776480357980,57.19,77342.88,0.0,0.98432,1e-05,2.85725]
[1776480365811,57.2,77340.88,0.0,0.98429,1e-05,2.86142]
[1776480367766,57.2,77340.7,0.0,0.98429,1e-05,2.86184]
[1776480367942,57.2,77340.7,0.0,0.98429,1e-05,2.86184]
[1776480373867,57.2,77341.22,0.0,0.98429,1e-05,2.86217]
[1776480376453,57.2,77341.22,0.0,0.98429,1e-05,2.86217]
[1776480376694,57.2,77342.92,0.0,0.9843,1e-05,2.86019]
[1776480377583,57.2,77342.92,0.0,0.9843,1e-05,2.86019]
[1776480377699,57.2,77342.47,0.0,0.9843,1e-05,2.86084]
[1776480377795,57.2,77342.47,0.0,0.98429,1e-05,2.86099]
[1776480382932,57.2,77344.89,0.0,0.98432,1e-05,2.85723]
[1776480384803,57.2,77346.73,0.0,0.98434,1e-05,2.85438]
[1776480384940,57.2,77346.73,0.0,0.98434,1e-05,2.85438]
[1776480389981,57.2,77348.91,0.0,0.98437,1e-05,2.85015]
[1776480395019,57.19,77349.91,0.0,0.98439,1e-05,2.84613]
[1776480400216,57.19,77350.17,0.0,0.98439,1e-05,2.84559]
[1776480412138,57.18,77350.03,0.0,0.98441,1e-05,2.84306]
[1776480421201,57.17,77350.31,0.0,0.98442,1e-05,2.84115]
[1776480422208,57.17,77356.19,0.0,0.98448,1e-05,2.83254]
[1776480422794,57.17,77356.19,0.0,0.98448,1e-05,2.83254]
[1776480422942,57.17,77356.19,0.0,0.98448,1e-05,2.83254]
[1776480424386,57.17,77358.41,0.0,0.9845,1e-05,2.82919]
[1776480424439,57.17,77358.41,0.0,0.9845,1e-05,2.82919]
[1776480424487,57.17,77354.98,0.0,0.98447,1e-05,2.83381]
[1776480432278,57.17,77353.83,0.0,0.98447,1e-05,2.83437]
[1776480439327,57.16,77354.22,0.0,0.98448,1e-05,2.83271]
[1776480444361,57.16,77354.33,0.0,0.98448,1e-05,2.83177]
[1776480449566,57.15,77354.97,0.0,0.98449,1e-05,2.83008]
[1776480449695,57.15,77354.97,0.0,0.98449,1e-05,2.83008]
[1776480454573,57.15,77354.86,0.0,0.9845,1e-05,2.82809]
[1776480454696,57.15,77354.86,0.0,0.9845,1e-05,2.82809]
[1776480454890,57.15,77354.65,0.0,0.9845,1e-05,2.82794]
[1776480454956,57.15,77354.65,0.0,0.9845,1e-05,2.82794]
[1776480455458,57.15,77354.52,0.0,0.9845,1e-05,2.82798]
[1776480462068,57.15,77354.45,0.0,0.98451,1e-05,2.82763]
[1776480462201,57.15,77354.45,0.0,0.98451,1e-05,2.82763]
[1776480469557,57.14,77354.34,0.0,0.98452,1e-05,2.8262]
[1776480476606,57.14,77354.3,0.0,0.98452,1e-05,2.82531]
[1776480482648,57.13,77355.2,0.0,0.98453,1e-05,2.82325]
[1776480485522,57.13,77356.66,0.0,0.98455,1e-05,2.82091]
[1776480485716,57.13,77356.66,0.0,0.98455,1e-05,2.82091]
[1776480486676,57.13,77343.43,0.0,0.98443,1e-05,2.83966]
[1776480486994,57.13,77343.43,0.0,0.98443,1e-05,2.83966]
[1776480487203,57.13,77343.43,0.0,0.98443,1e-05,2.83966]
[1776480487683,57.13,77340.4,0.0,0.9844,1e-05,2.84386]
[1776480489054,57.13,77344.15,0.0,0.98444,1e-05,2.8383]
[1776480489193,57.13,77344.15,0.0,0.98444,1e-05,2.8383]
[1776480489697,57.13,77345.51,0.0,0.98445,1e-05,2.8362]
[1776480491983,57.13,77346.38,0.0,0.98446,1e-05,2.83464]
[1776480492195,57.13,77346.38,0.0,0.98446,1e-05,2.83464]
[1776480495175,57.12,77350.97,0.0,0.98451,1e-05,2.82763]
[1776480495199,57.12,77350.97,0.0,0.98451,1e-05,2.82763]
[1776480495738,57.12,77353.07,0.0,0.98453,1e-05,2.82448]
[1776480498324,57.12,77353.33,0.0,0.98453,1e-05,2.82398]
[1776480498438,57.12,77353.33,0.0,0.98453,1e-05,2.82398]
[1776480503795,57.12,77356.31,0.0,0.98456,1e-05,2.81882]
[1776480504928,57.12,77356.31,0.0,0.98456,1e-05,2.81882]
[1776480504938,57.12,77356.31,0.0,0.98456,1e-05,2.81882]
[1776480506621,57.12,77359.94,0.0,0.9846,1e-05,2.81351]
[1776480506692,57.12,77359.94,0.0,0.9846,1e-05,2.81351]
[1776480506722,57.12,77361.26,0.0,0.98461,1e-05,2.8114]
[1776480511861,57.12,77361.09,0.0,0.98462,1e-05,2.80942]
[1776480514843,57.11,77361.01,0.0,0.98462,1e-05,2.80932]
[1776480514941,57.11,77361.01,0.0,0.98462,1e-05,2.80932]
[1776480522939,57.11,77359.12,0.0,0.98461,1e-05,2.81109]
[1776480524275,57.11,77359.12,0.0,0.98461,1e-05,2.81109]
[1776480524434,57.11,77359.12,0.0,0.98461,1e-05,2.81109]
[1776480524477,57.11,77352.22,0.0,0.98455,1e-05,2.82085]
[1776480526253,57.11,77349.97,0.0,0.98453,1e-05,2.82395]
[1776480526437,57.11,77349.97,0.0,0.98453,1e-05,2.82395]
[1776480526539,57.11,77349.58,0.0,0.98452,1e-05,2.82425]
[1776480532005,57.11,77346.71,0.0,0.9845,1e-05,2.82772]
[1776480535577,57.11,77346.71,0.0,0.9845,1e-05,2.82772]
[1776480535688,57.11,77346.71,0.0,0.9845,1e-05,2.82772]
[1776480542072,57.1,77345.9,0.0,0.9845,1e-05,2.82756]
[1776480546542,57.1,77341.19,0.0,0.98446,1e-05,2.83364]
[1776480547226,57.1,77337.15,0.0,0.98442,1e-05,2.83945]
[1776480547946,57.1,77337.15,0.0,0.98442,1e-05,2.83945]
[1776480550320,57.1,77336.64,0.0,0.98442,1e-05,2.83987]
[1776480550441,57.1,77336.64,0.0,0.98442,1e-05,2.83987]
[1776480550543,57.09,77334.67,0.0,0.98441,1e-05,2.84237]
[1776480552439,57.09,77333.88,0.0,0.9844,1e-05,2.84351]
[1776480552691,57.09,77333.88,0.0,0.9844,1e-05,2.84351]
[1776480558184,57.09,77333.52,0.0,0.9844,1e-05,2.84285]
[1776480559785,57.09,77333.52,0.0,0.9844,1e-05,2.84285]
[1776480559793,57.09,77333.52,0.0,0.9844,1e-05,2.84252]
[1776480559949,57.09,77333.52,0.0,0.9844,1e-05,2.84252]
[1776480559954,57.09,77333.52,0.0,0.9844,1e-05,2.84252]
[1776480560192,57.09,77333.52,0.0,0.9844,1e-05,2.84252]
[1776480560198,57.09,77333.29,0.0,0.9844,1e-05,2.84285]
[1776480565233,57.08,77333.14,0.0,0.98441,1e-05,2.84225]
[1776480570268,57.08,77335.91,0.0,0.98444,1e-05,2.83746]
[1776480572304,57.08,77335.11,0.0,0.98444,1e-05,2.83677]
[1776480572443,57.08,77335.11,0.0,0.98444,1e-05,2.83677]
[1776480572576,57.08,77335.11,0.0,0.98444,1e-05,2.83677]
[1776480572700,57.08,77335.11,0.0,0.98444,1e-05,2.83677]
[1776480572791,57.08,77334.34,0.0,0.98443,1e-05,2.83757]
[1776480578823,57.08,77334.2,0.0,0.98444,1e-05,2.83717]
[1776480578946,57.08,77334.2,0.0,0.98444,1e-05,2.83717]
[1776480579151,57.08,77334.2,0.0,0.98444,1e-05,2.83717]
[1776480579195,57.08,77334.2,0.0,0.98444,1e-05,2.83717]
[1776480579251,57.07,77334.2,0.0,0.98444,1e-05,2.83688]
[1776480584366,57.07,77333.04,0.0,0.98443,1e-05,2.83779]
[1776480589401,57.07,77333.77,0.0,0.98444,1e-05,2.83601]
[1776480594436,57.06,77333.51,0.0,0.98445,1e-05,2.83567]
[1776480595443,57.06,77337.31,0.0,0.98448,1e-05,2.83007]
[1776480596967,57.06,77335.65,0.0,0.98447,1e-05,2.83231]
[1776480597200,57.06,77335.65,0.0,0.98447,1e-05,2.83231]
[1776480597327,57.06,77335.65,0.0,0.98447,1e-05,2.83231]
[1776480597441,57.06,77335.65,0.0,0.98447,1e-05,2.83231]
[1776480597457,57.06,77335.52,0.0,0.98447,1e-05,2.83237]
[1776480602326,57.06,77332.46,0.0,0.98444,1e-05,2.83623]
[1776480602446,57.06,77332.46,0.0,0.98444,1e-05,2.83623]
[1776480602622,57.06,77332.46,0.0,0.98444,1e-05,2.83623]
[1776480602695,57.06,77332.46,0.0,0.98444,1e-05,2.83623]
[1776480602720,57.06,77331.1,0.0,0.98443,1e-05,2.83791]
[1776480608534,57.06,77330.77,0.0,0.98443,1e-05,2.83767]
[1776480609541,57.05,77327.09,0.0,0.9844,1e-05,2.84283]
[1776480611413,57.05,77325.21,0.0,0.98438,1e-05,2.8454]
[1776480611445,57.05,77325.21,0.0,0.98438,1e-05,2.8454]
[1776480611817,57.05,77325.21,0.0,0.98438,1e-05,2.8454]
[1776480611555,57.05,77325.63,0.0,0.98439,1e-05,2.84464]
[1776480611949,57.05,77325.63,0.0,0.98439,1e-05,2.84464]
[1776480617597,57.05,77325.35,0.0,0.98439,1e-05,2.84398]
[1776480622632,57.05,77324.99,0.0,0.98439,1e-05,2.84376]
[1776480627667,57.04,77324.63,0.0,0.98439,1e-05,2.84355]
[1776480629901,57.04,77323.67,0.0,0.98439,1e-05,2.84464]
[1776480629943,57.04,77323.67,0.0,0.98439,1e-05,2.84464]
[1776480630218,57.04,77323.67,0.0,0.98439,1e-05,2.84464]
[1776480630439,57.04,77323.67,0.0,0.98439,1e-05,2.84464]
[1776480633711,57.04,77322.95,0.0,0.98439,1e-05,2.84341]
[1776480634802,57.04,77322.95,0.0,0.98439,1e-05,2.84341]
[1776480634943,57.04,77322.38,0.0,0.98439,1e-05,2.84409]
[1776480634952,57.04,77322.38,0.0,0.98439,1e-05,2.84409]
[1776480635193,57.04,77322.38,0.0,0.98439,1e-05,2.84409]
[1776480635725,57.04,77322.19,0.0,0.98439,1e-05,2.84422]
[1776480640761,57.03,77322.03,0.0,0.98439,1e-05,2.84374]
[1776480643884,57.03,77320.9,0.0,0.98438,1e-05,2.84509]
[1776480643948,57.03,77319.53,0.0,0.98437,1e-05,2.84692]
[1776480644157,57.03,77319.53,0.0,0.98437,1e-05,2.84692]
[1776480644199,57.03,77319.53,0.0,0.98437,1e-05,2.84692]
[1776480644789,57.03,77319.49,0.0,0.98437,1e-05,2.84683]
[1776480654860,57.03,77319.33,0.0,0.98438,1e-05,2.84562]
[1776480656998,57.02,77319.37,0.0,0.98438,1e-05,2.84542]
[1776480657153,57.02,77319.37,0.0,0.98438,1e-05,2.84542]
[1776480657199,57.02,77319.37,0.0,0.98438,1e-05,2.84542]
[1776480657204,57.02,77319.37,0.0,0.98438,1e-05,2.84528]
[1776480664930,57.02,77319.4,0.0,0.98439,1e-05,2.84411]
[1776480669965,57.02,77321.79,0.0,0.98441,1e-05,2.83998]
[1776480672121,57.02,77321.93,0.0,0.98442,1e-05,2.83965]
[1776480672205,57.02,77321.93,0.0,0.98442,1e-05,2.83965]
[1776480672386,57.02,77321.93,0.0,0.98442,1e-05,2.83965]
[1776480672445,57.02,77321.93,0.0,0.98442,1e-05,2.83965]
[1776480672541,57.01,77321.64,0.0,0.98441,1e-05,2.83993]
[1776480678021,57.01,77323.98,0.0,0.98444,1e-05,2.83579]
[1776480679316,57.01,77323.98,0.0,0.98444,1e-05,2.83579]
[1776480679438,57.01,77323.98,0.0,0.98444,1e-05,2.83579]
[1776480679623,57.01,77323.98,0.0,0.98444,1e-05,2.83579]
[1776480679701,57.01,77323.98,0.0,0.98444,1e-05,2.83579]
[1776480679718,57.01,77323.98,0.0,0.98444,1e-05,2.83554]
[1776480686078,57.01,77323.83,0.0,0.98445,1e-05,2.83503]
[1776480688996,57.01,77323.3,0.0,0.98444,1e-05,2.83555]
[1776480689201,57.01,77323.3,0.0,0.98444,1e-05,2.83555]
[1776480689256,57.01,77323.3,0.0,0.98444,1e-05,2.83555]
[1776480689448,57.01,77323.3,0.0,0.98444,1e-05,2.83555]
[1776480689533,57.01,77322.99,0.0,0.98444,1e-05,2.83587]
[1776480695143,57.0,77323.23,0.0,0.98446,1e-05,2.83305]
[1776480702425,57.0,77323.3,0.0,0.98446,1e-05,2.83282]
[1776480702443,57.0,77323.3,0.0,0.98446,1e-05,2.83282]
[1776480702914,57.0,77323.3,0.0,0.98446,1e-05,2.83282]
[1776480702944,57.0,77323.3,0.0,0.98446,1e-05,2.83282]
[1776480702477,57.0,77323.88,0.0,0.98447,1e-05,2.8312]
[1776480707227,57.0,77328.6,0.0,0.98452,1e-05,2.82379]
[1776480712262,56.99,77328.02,0.0,0.98452,1e-05,2.82405]
[1776480713269,56.99,77323.41,0.0,0.98447,1e-05,2.83057]
[1776480714975,56.99,77321.68,0.0,0.98446,1e-05,2.83293]
[1776480715196,56.99,77321.68,0.0,0.98446,1e-05,2.83293]
[1776480715350,56.99,77321.68,0.0,0.98446,1e-05,2.83293]
[1776480715443,56.99,77321.68,0.0,0.98446,1e-05,2.83293]
[1776480715451,56.99,77321.37,0.0,0.98445,1e-05,2.83325]
[1776480721325,56.99,77319.2,0.0,0.98444,1e-05,2.83556]
[1776480722627,56.99,77319.2,0.0,0.98444,1e-05,2.83556]
[1776480722696,56.99,77319.2,0.0,0.98444,1e-05,2.83556]
[1776480722789,56.99,77318.68,0.0,0.98444,1e-05,2.83603]
[1776480723062,56.99,77318.68,0.0,0.98444,1e-05,2.83603]
[1776480723204,56.99,77318.68,0.0,0.98444,1e-05,2.83603]
[1776480726362,56.98,77315.12,0.0,0.98441,1e-05,2.84076]
[1776480731397,56.98,77315.1,0.0,0.98441,1e-05,2.84009]
[1776480738446,56.98,77315.47,0.0,0.98442,1e-05,2.83864]
[1776480750530,56.97,77315.3,0.0,0.98443,1e-05,2.8374]
[1776480760600,56.97,77315.14,0.0,0.98444,1e-05,2.83479]
[1776480764256,56.96,77315.95,0.0,0.98445,1e-05,2.8333]
[1776480764452,56.96,77315.95,0.0,0.98445,1e-05,2.8333]
[1776480764618,56.96,77315.95,0.0,0.98445,1e-05,2.8333]
[1776480764694,56.96,77315.95,0.0,0.98445,1e-05,2.8333]
[1776480764792,56.96,77317.19,0.0,0.98446,1e-05,2.83131]
[1776480770670,56.96,77317.05,0.0,0.98447,1e-05,2.831]
[1776480776712,56.96,77316.9,0.0,0.98447,1e-05,2.83056]
[1776480782754,56.95,77316.21,0.0,0.98447,1e-05,2.83085]
[1776480783845,56.95,77316.21,0.0,0.98447,1e-05,2.83085]
[1776480783945,56.95,77316.21,0.0,0.98447,1e-05,2.83085]
[1776480784041,56.95,77315.75,0.0,0.98446,1e-05,2.83127]
[1776480784176,56.95,77315.75,0.0,0.98446,1e-05,2.83127]
[1776480784198,56.95,77315.75,0.0,0.98446,1e-05,2.83127]
[1776480792824,56.95,77315.7,0.0,0.98447,1e-05,2.83022]
[1776480800880,56.94,77311.79,0.0,0.98444,1e-05,2.83482]
[1776480802519,56.94,77313.14,0.0,0.98445,1e-05,2.83273]
[1776480802700,56.94,77313.14,0.0,0.98445,1e-05,2.83273]
[1776480803051,56.94,77313.14,0.0,0.98445,1e-05,2.83273]
[1776480802894,56.94,77314.44,0.0,0.98447,1e-05,2.83072]
[1776480803199,56.94,77314.44,0.0,0.98447,1e-05,2.83072]
[1776480810955,56.94,77314.52,0.0,0.98448,1e-05,2.82953]
[1776480820014,56.93,77315.3,0.0,0.9845,1e-05,2.82553]
[1776480821849,56.93,77315.79,0.0,0.9845,1e-05,2.8247]
[1776480821943,56.93,77315.79,0.0,0.9845,1e-05,2.8247]
[1776480822027,56.93,77316.21,0.0,0.98451,1e-05,2.82397]
[1776480822231,56.93,77316.21,0.0,0.98451,1e-05,2.82397]
[1776480822446,56.93,77316.21,0.0,0.98451,1e-05,2.82397]
[1776480831090,56.93,77315.4,0.0,0.98451,1e-05,2.824]
[1776480835617,56.93,77316.73,0.0,0.98452,1e-05,2.82171]
[1776480835695,56.93,77316.73,0.0,0.98452,1e-05,2.82171]
[1776480835948,56.93,77316.73,0.0,0.98452,1e-05,2.82171]
[1776480835993,56.92,77316.29,0.0,0.98452,1e-05,2.82209]
[1776480836200,56.92,77316.29,0.0,0.98452,1e-05,2.82209]
[1776480842167,56.92,77316.08,0.0,0.98452,1e-05,2.82165]
[1776480843675,56.92,77316.08,0.0,0.98452,1e-05,2.82165]
[1776480843694,56.92,77316.08,0.0,0.98452,1e-05,2.82165]
[1776480843774,56.92,77315.35,0.0,0.98452,1e-05,2.82257]
[1776480844201,56.92,77315.35,0.0,0.98452,1e-05,2.82257]
[1776480844447,56.92,77315.35,0.0,0.98452,1e-05,2.82257]
[1776480852237,56.91,77315.31,0.0,0.98452,1e-05,2.82148]
[1776480853472,56.91,77315.31,0.0,0.98452,1e-05,2.82148]
[1776480853694,56.91,77315.31,0.0,0.98452,1e-05,2.82148]
[1776480853964,56.91,77315.31,0.0,0.98452,1e-05,2.82148]
[1776480854015,56.91,77315.99,0.0,0.98453,1e-05,2.82025]
[1776480854203,56.91,77315.99,0.0,0.98453,1e-05,2.82025]
[1776480860293,56.91,77314.27,0.0,0.98452,1e-05,2.82198]
[1776480861430,56.91,77314.27,0.0,0.98452,1e-05,2.82198]
[1776480861441,56.91,77314.27,0.0,0.98452,1e-05,2.82198]
[1776480861792,56.91,77314.27,0.0,0.98452,1e-05,2.82198]
[1776480861947,56.91,77314.27,0.0,0.98452,1e-05,2.82198]
[1776480862024,56.91,77314.23,0.0,0.98452,1e-05,2.82178]
[1776480869357,56.91,77313.7,0.0,0.98452,1e-05,2.82162]
[1776480871094,56.91,77313.7,0.0,0.98452,1e-05,2.82162]
[1776480871195,56.9,77313.98,0.0,0.98453,1e-05,2.82109]
[1776480871489,56.9,77313.98,0.0,0.98453,1e-05,2.82109]
[1776480871705,56.9,77313.98,0.0,0.98453,1e-05,2.82109]
[1776480871801,56.9,77314.05,0.0,0.98454,1e-05,2.81917]
[1776480879042,56.9,77314.08,0.0,0.98454,1e-05,2.81863]
[1776480879143,56.9,77315.14,0.0,0.98455,1e-05,2.81661]
[1776480879197,56.9,77315.14,0.0,0.98455,1e-05,2.81661]
[1776480879427,56.9,77321.24,0.0,0.98461,1e-05,2.80786]
[1776480880434,56.9,77328.19,0.0,0.98468,1e-05,2.79781]
[1776480881393,56.9,77328.19,0.0,0.98468,1e-05,2.79781]
[1776480881445,56.9,77328.19,0.0,0.98468,1e-05,2.79781]
[1776480882448,56.9,77333.15,0.0,0.98472,1e-05,2.79057]
[1776480883455,56.9,77338.44,0.0,0.98477,1e-05,2.78297]
[1776480887097,56.9,77338.91,0.0,0.98478,1e-05,2.78219]
[1776480887154,56.9,77338.98,0.0,0.98478,1e-05,2.78199]
[1776480887201,56.9,77338.98,0.0,0.98478,1e-05,2.78199]
[1776480887381,56.9,77338.98,0.0,0.98478,1e-05,2.78199]
[1776480887448,56.9,77338.98,0.0,0.98478,1e-05,2.78199]
[1776480888490,56.9,77339.23,0.0,0.98478,1e-05,2.78159]
[1776480898560,56.89,77331.75,0.0,0.98472,1e-05,2.79176]
[1776480899567,56.9,77321.86,0.0,0.98462,1e-05,2.80619]
[1776480900990,56.9,77321.86,0.0,0.98462,1e-05,2.80619]
[1776480901091,56.9,77318.69,0.0,0.98459,1e-05,2.81124]
[1776480901204,56.9,77318.69,0.0,0.98459,1e-05,2.81124]
[1776480901825,56.9,77318.69,0.0,0.98459,1e-05,2.81124]
[1776480901941,56.9,77318.69,0.0,0.98459,1e-05,2.81124]
[1776480902037,56.9,77319.11,0.0,0.98459,1e-05,2.81089]
[1776480905609,56.9,77322.1,0.0,0.98461,1e-05,2.80736]
[1776480906728,56.9,77322.1,0.0,0.98461,1e-05,2.80736]
[1776480906940,56.9,77322.1,0.0,0.98461,1e-05,2.80736]
[1776480907147,56.91,77329.0,0.0,0.98468,1e-05,2.79802]
[1776480908144,56.91,77329.0,0.0,0.98468,1e-05,2.79802]
[1776480908179,56.91,77331.96,0.0,0.9847,1e-05,2.79408]
[1776480908188,56.91,77331.96,0.0,0.9847,1e-05,2.79408]
[1776480913665,56.91,77333.45,0.0,0.98471,1e-05,2.79338]
[1776480918111,56.91,77333.91,0.0,0.98471,1e-05,2.79316]
[1776480918142,56.91,77334.99,0.0,0.98472,1e-05,2.79135]
[1776480918200,56.91,77334.99,0.0,0.98472,1e-05,2.79135]
[1776480918700,56.91,77338.79,0.0,0.98476,1e-05,2.78593]
[1776480919303,56.91,77338.79,0.0,0.98476,1e-05,2.78593]
[1776480919441,56.91,77338.79,0.0,0.98476,1e-05,2.78593]
[1776480926756,56.91,77339.04,0.0,0.98476,1e-05,2.78461]
[1776480931791,56.91,77338.99,0.0,0.98478,1e-05,2.78241]
[1776480933858,56.91,77339.25,0.0,0.98478,1e-05,2.78193]
[1776480933940,56.91,77339.25,0.0,0.98478,1e-05,2.78193]
[1776480942146,56.91,77339.25,0.0,0.98478,1e-05,2.7817]
[1776480942989,56.9,77339.16,0.0,0.98479,1e-05,2.78093]
[1776480943196,56.9,77339.16,0.0,0.98479,1e-05,2.78093]
[1776480945941,56.9,77338.94,0.0,0.98478,1e-05,2.78103]
[1776480946036,56.9,77338.94,0.0,0.98479,1e-05,2.78081]
[1776480950945,56.9,77336.24,0.0,0.98476,1e-05,2.78432]
[1776480951199,56.9,77336.24,0.0,0.98476,1e-05,2.78432]
[1776480956967,56.89,77333.68,0.0,0.98475,1e-05,2.78702]
[1776480957663,56.89,77333.68,0.0,0.98475,1e-05,2.78702]
[1776480957694,56.89,77333.68,0.0,0.98475,1e-05,2.78702]
[1776480958396,56.89,77333.68,0.0,0.98475,1e-05,2.78702]
[1776480958438,56.89,77333.68,0.0,0.98475,1e-05,2.78702]
[1776480958980,56.89,77333.27,0.0,0.98474,1e-05,2.78737]
[1776480964133,56.89,77332.89,0.0,0.98474,1e-05,2.78743]
[1776480964197,56.89,77332.89,0.0,0.98474,1e-05,2.78743]
[1776480970255,56.89,77330.09,0.0,0.98472,1e-05,2.7907]
[1776480970443,56.89,77330.09,0.0,0.98472,1e-05,2.7907]
[1776480972320,56.89,77326.57,0.0,0.98469,1e-05,2.79536]
[1776480972446,56.89,77326.57,0.0,0.98469,1e-05,2.79536]
[1776480973079,56.88,77326.36,0.0,0.98469,1e-05,2.79553]
[1776480979121,56.88,77326.21,0.0,0.98469,1e-05,2.79497]
[1776480982291,56.88,77325.85,0.0,0.98469,1e-05,2.79523]
[1776480982440,56.88,77325.85,0.0,0.98469,1e-05,2.79523]
[1776480991204,56.87,77326.01,0.0,0.98471,1e-05,2.7921]
[1776480991428,56.87,77326.01,0.0,0.98471,1e-05,2.7921]
[1776480991439,56.87,77326.01,0.0,0.98471,1e-05,2.7921]
[1776480992807,56.87,77324.76,0.0,0.9847,1e-05,2.79377]
[1776480992945,56.87,77324.76,0.0,0.9847,1e-05,2.79377]
[1776480993218,56.87,77324.73,0.0,0.9847,1e-05,2.79369]
[1776481003288,56.87,77324.36,0.0,0.9847,1e-05,2.79298]
[1776481008324,56.87,77324.78,0.0,0.98471,1e-05,2.79176]
[1776481012319,56.86,77325.66,0.0,0.98472,1e-05,2.79014]
[1776481012449,56.86,77325.66,0.0,0.98472,1e-05,2.79014]
[1776481016062,56.86,77329.3,0.0,0.98476,1e-05,2.78463]
[1776481016191,56.86,77329.3,0.0,0.98476,1e-05,2.78463]
[1776481016114,56.86,77330.0,0.0,0.98477,1e-05,2.78343]
[1776481020238,56.86,77331.28,0.0,0.98478,1e-05,2.78151]
[1776481020440,56.86,77331.37,0.0,0.98478,1e-05,2.78119]
[1776481026450,56.86,77329.7,0.0,0.98477,1e-05,2.78291]
[1776481032276,56.86,77329.55,0.0,0.98477,1e-05,2.78294]
[1776481032442,56.85,77329.62,0.0,0.98477,1e-05,2.78248]
[1776481033476,56.85,77329.62,0.0,0.98477,1e-05,2.78248]
[1776481033698,56.85,77329.62,0.0,0.98477,1e-05,2.78248]
[1776481033789,56.85,77329.37,0.0,0.98477,1e-05,2.78275]
[1776481039541,56.85,77328.52,0.0,0.98476,1e-05,2.78344]
[1776481044576,56.85,77328.26,0.0,0.98477,1e-05,2.78337]
[1776481051625,56.85,77328.99,0.0,0.98478,1e-05,2.78007]
[1776481053201,56.85,77328.99,0.0,0.98478,1e-05,2.78007]
[1776481053444,56.85,77328.99,0.0,0.98479,1e-05,2.77991]
[1776481059682,56.84,77329.56,0.0,0.98479,1e-05,2.77865]
[1776481065811,56.84,77329.56,0.0,0.98479,1e-05,2.77865]
[1776481065944,56.84,77329.56,0.0,0.98479,1e-05,2.77865]
[1776481067152,56.84,77328.07,0.0,0.98478,1e-05,2.78032]
[1776481067201,56.84,77328.07,0.0,0.98478,1e-05,2.78032]
[1776481067301,56.84,77327.5,0.0,0.98478,1e-05,2.78098]
[1776481072896,56.84,77326.82,0.0,0.98477,1e-05,2.78163]
[1776481072940,56.84,77326.82,0.0,0.98477,1e-05,2.78163]
[1776481079236,56.84,77323.65,0.0,0.98475,1e-05,2.78563]
[1776481079444,56.84,77323.62,0.0,0.98475,1e-05,2.78549]
[1776481080021,56.84,77323.62,0.0,0.98475,1e-05,2.78549]
[1776481080198,56.84,77323.62,0.0,0.98475,1e-05,2.78549]
[1776481080220,56.84,77323.65,0.0,0.98475,1e-05,2.78535]
[1776481087124,56.84,77323.52,0.0,0.98475,1e-05,2.78514]
[1776481087192,56.84,77323.52,0.0,0.98475,1e-05,2.78514]
[1776481095934,56.83,77327.43,0.0,0.98479,1e-05,2.77867]
[1776481096546,56.83,77327.43,0.0,0.98479,1e-05,2.77867]
[1776481096695,56.83,77327.43,0.0,0.98479,1e-05,2.77867]
[1776481098143,56.83,77327.36,0.0,0.98479,1e-05,2.77869]
[1776481098203,56.83,77327.36,0.0,0.98479,1e-05,2.77869]
[1776481098245,56.83,77328.58,0.0,0.98481,1e-05,2.7768]
[1776481108130,56.83,77328.58,0.0,0.98481,1e-05,2.7768]
[1776481108195,56.83,77328.58,0.0,0.98481,1e-05,2.7768]
[1776481118088,56.82,77329.03,0.0,0.98483,1e-05,2.77317]
[1776481126561,56.82,77329.03,0.0,0.98483,1e-05,2.77317]
[1776481131631,56.82,77329.03,0.0,0.98483,1e-05,2.77231]
[1776481132867,56.82,77329.03,0.0,0.98483,1e-05,2.77231]
[1776481132942,56.82,77329.03,0.0,0.98483,1e-05,2.77231]
[1776481133042,56.82,77329.03,0.0,0.98483,1e-05,2.77226]
[1776481133935,56.82,77329.03,0.0,0.98483,1e-05,2.77226]
[1776481142256,56.82,77328.99,0.0,0.98484,1e-05,2.77173]
[1776481147117,56.82,77329.72,0.0,0.98484,1e-05,2.77046]
[1776481147195,56.82,77329.72,0.0,0.98484,1e-05,2.77046]
[1776481147239,56.82,77329.72,0.0,0.98484,1e-05,2.77046]
[1776481147291,56.82,77330.15,0.0,0.98485,1e-05,2.7698]
[1776481147439,56.82,77330.15,0.0,0.98485,1e-05,2.7698]
[1776481153333,56.81,77332.31,0.0,0.98487,1e-05,2.76641]
[1776481154656,56.81,77333.89,0.0,0.98489,1e-05,2.76412]
[1776481154699,56.81,77333.89,0.0,0.98489,1e-05,2.76412]
[1776481154902,56.81,77333.89,0.0,0.98489,1e-05,2.76412]
[1776481154939,56.81,77333.89,0.0,0.98489,1e-05,2.76412]
[1776481155347,56.81,77333.79,0.0,0.98488,1e-05,2.76422]
[1776481160302,56.81,77331.78,0.0,0.98487,1e-05,2.76688]
[1776481160382,56.81,77330.67,0.0,0.98486,1e-05,2.76841]
[1776481160444,56.81,77330.67,0.0,0.98486,1e-05,2.76841]
[1776481160476,56.81,77330.67,0.0,0.98486,1e-05,2.76841]
[1776481160692,56.81,77330.67,0.0,0.98486,1e-05,2.76841]
[1776481166423,56.81,77330.33,0.0,0.98486,1e-05,2.76858]
[1776481166489,56.81,77330.33,0.0,0.98486,1e-05,2.76858]
[1776481166630,56.81,77330.33,0.0,0.98486,1e-05,2.76858]
[1776481166699,56.81,77330.33,0.0,0.98486,1e-05,2.76858]
[1776481168452,56.81,77321.11,0.0,0.98477,1e-05,2.7816]
[1776481169445,56.81,77316.99,0.0,0.98473,1e-05,2.7874]
[1776481171323,56.81,77316.99,0.0,0.98473,1e-05,2.7874]
[1776481171419,56.81,77313.75,0.0,0.98471,1e-05,2.79017]
[1776481171448,56.81,77313.75,0.0,0.98471,1e-05,2.79017]
[1776481171694,56.81,77313.75,0.0,0.98471,1e-05,2.79017]
[1776481171944,56.81,77313.75,0.0,0.98471,1e-05,2.79017]
[1776481177304,56.81,77316.77,0.0,0.98474,1e-05,2.78552]
[1776481177439,56.81,77316.77,0.0,0.98474,1e-05,2.78552]
[1776481177319,56.81,77318.54,0.0,0.98476,1e-05,2.78284]
[1776481177529,56.81,77318.54,0.0,0.98476,1e-05,2.78284]
[1776481177693,56.81,77318.54,0.0,0.98476,1e-05,2.78284]
[1776481183543,56.81,77316.65,0.0,0.98475,1e-05,2.7851]
[1776481188578,56.8,77318.54,0.0,0.98477,1e-05,2.78204]
[1776481190168,56.8,77318.54,0.0,0.98477,1e-05,2.78204]
[1776481190214,56.8,77318.54,0.0,0.98477,1e-05,2.78204]
[1776481190374,56.8,77318.54,0.0,0.98477,1e-05,2.78204]
[1776481190443,56.8,77318.54,0.0,0.98477,1e-05,2.78204]
[1776481190384,56.8,77318.23,0.0,0.98476,1e-05,2.78235]
[1776481196634,56.8,77319.74,0.0,0.98478,1e-05,2.77982]
[1776481199077,56.8,77321.05,0.0,0.98479,1e-05,2.77789]
[1776481199296,56.8,77321.05,0.0,0.98479,1e-05,2.77789]
[1776481199359,56.8,77320.99,0.0,0.98479,1e-05,2.77787]
[1776481202450,56.8,77322.22,0.0,0.9848,1e-05,2.77612]
[1776481207712,56.8,77319.2,0.0,0.98478,1e-05,2.77998]
[1776481209802,56.8,77319.16,0.0,0.98478,1e-05,2.77998]
[1776481209944,56.8,77319.16,0.0,0.98478,1e-05,2.77998]
[1776481210184,56.8,77319.16,0.0,0.98478,1e-05,2.77998]
[1776481210442,56.8,77319.16,0.0,0.98478,1e-05,2.77998]
[1776481210281,56.8,77318.54,0.0,0.98477,1e-05,2.78074]
[1776481215492,56.8,77315.93,0.0,0.98475,1e-05,2.78422]
[1776481215698,56.8,77315.93,0.0,0.98475,1e-05,2.78422]
[1776481215751,56.8,77315.93,0.0,0.98475,1e-05,2.78422]
[1776481215943,56.8,77315.93,0.0,0.98475,1e-05,2.78422]
[1776481216036,56.8,77315.4,0.0,0.98475,1e-05,2.78491]
[1776481221810,56.8,77315.12,0.0,0.98475,1e-05,2.78491]
[1776481223021,56.8,77315.12,0.0,0.98475,1e-05,2.78491]
[1776481223198,56.8,77315.12,0.0,0.98475,1e-05,2.78491]
[1776481223288,56.8,77315.12,0.0,0.98475,1e-05,2.78491]
[1776481223442,56.8,77315.12,0.0,0.98475,1e-05,2.78491]
[1776481223466,56.8,77313.55,0.0,0.98473,1e-05,2.78701]
[1776481228859,56.79,77313.37,0.0,0.98473,1e-05,2.78693]
[1776481231880,56.79,77318.91,0.0,0.98479,1e-05,2.77714]
[1776481233894,56.79,77322.5,0.0,0.98483,1e-05,2.77194]
[1776481234724,56.79,77322.5,0.0,0.98483,1e-05,2.77194]
[1776481234935,56.79,77322.5,0.0,0.98483,1e-05,2.77194]
[1776481234940,56.79,77322.5,0.0,0.98483,1e-05,2.77194]
[1776481235208,56.79,77322.5,0.0,0.98483,1e-05,2.77194]
[1776481235302,56.79,77323.86,0.0,0.98484,1e-05,2.76993]
[1776481241950,56.79,77324.68,0.0,0.98485,1e-05,2.76855]
[1776481242921,56.79,77324.68,0.0,0.98485,1e-05,2.76855]
[1776481242938,56.79,77324.68,0.0,0.98485,1e-05,2.76855]
[1776481243035,56.79,77324.68,0.0,0.98485,1e-05,2.76855]
[1776481243202,56.79,77324.68,0.0,0.98485,1e-05,2.76855]
[1776481243276,56.79,77323.89,0.0,0.98484,1e-05,2.76963]
[1776481248416,56.79,77323.51,0.0,0.98484,1e-05,2.77001]
[1776481248441,56.79,77323.51,0.0,0.98484,1e-05,2.77001]
[1776481248471,56.79,77321.43,0.0,0.98482,1e-05,2.77288]
[1776481248649,56.79,77321.43,0.0,0.98482,1e-05,2.77288]
[1776481248708,56.79,77321.43,0.0,0.98482,1e-05,2.77288]
[1776481251013,56.79,77316.79,0.0,0.98478,1e-05,2.77939]
[1776481252354,56.79,77316.79,0.0,0.98478,1e-05,2.77939]
[1776481252443,56.79,77316.79,0.0,0.98478,1e-05,2.77939]
[1776481252552,56.79,77313.69,0.0,0.98475,1e-05,2.78368]
[1776481252694,56.79,77313.69,0.0,0.98475,1e-05,2.78368]
[1776481253026,56.79,77312.59,0.0,0.98474,1e-05,2.78525]
[1776481255041,56.79,77307.55,0.0,0.9847,1e-05,2.79231]
[1776481258153,56.79,77307.42,0.0,0.9847,1e-05,2.79233]
[1776481258204,56.79,77307.42,0.0,0.9847,1e-05,2.79233]
[1776481262090,56.79,77298.34,0.0,0.98461,1e-05,2.80489]
[1776481264017,56.78,77296.98,0.0,0.9846,1e-05,2.80673]
[1776481264205,56.78,77296.98,0.0,0.9846,1e-05,2.80673]
[1776481264272,56.78,77296.98,0.0,0.9846,1e-05,2.80673]
[1776481264447,56.78,77296.98,0.0,0.9846,1e-05,2.80673]
[1776481264470,56.78,77296.91,0.0,0.9846,1e-05,2.80659]
[1776481270146,56.78,77296.18,0.0,0.9846,1e-05,2.80703]
[1776481271354,56.78,77296.18,0.0,0.9846,1e-05,2.80703]
[1776481271439,56.78,77296.18,0.0,0.9846,1e-05,2.80703]
[1776481277195,56.78,77295.28,0.0,0.9846,1e-05,2.80745]
[1776481281260,56.78,77297.56,0.0,0.98462,1e-05,2.8038]
[1776481281446,56.78,77297.56,0.0,0.98462,1e-05,2.8038]
[1776481281480,56.78,77297.56,0.0,0.98462,1e-05,2.8038]
[1776481281534,56.77,77297.49,0.0,0.98462,1e-05,2.80365]
[1776481281694,56.77,77297.49,0.0,0.98462,1e-05,2.80365]
[1776481287367,56.77,77295.19,0.0,0.9846,1e-05,2.80644]
[1776481287444,56.77,77295.19,0.0,0.9846,1e-05,2.80644]
[1776481287468,56.77,77295.66,0.0,0.98461,1e-05,2.8055]
[1776481287776,56.77,77295.66,0.0,0.98461,1e-05,2.8055]
[1776481287940,56.77,77295.66,0.0,0.98461,1e-05,2.8055]
[1776481293307,56.77,77293.87,0.0,0.9846,1e-05,2.80571]
[1776481294435,56.77,77293.87,0.0,0.9846,1e-05,2.80571]
[1776481294531,56.77,77293.87,0.0,0.98461,1e-05,2.80544]
[1776481294627,56.77,77293.87,0.0,0.98461,1e-05,2.80544]
[1776481294701,56.77,77293.87,0.0,0.98461,1e-05,2.80544]
[1776481299349,56.76,77281.58,0.0,0.98449,1e-05,2.82247]
[1776481300356,56.76,77281.38,0.0,0.98449,1e-05,2.82259]
[1776481302933,56.76,77280.91,0.0,0.98449,1e-05,2.82294]
[1776481303194,56.76,77280.91,0.0,0.98449,1e-05,2.82294]
[1776481303207,56.76,77280.91,0.0,0.98449,1e-05,2.82294]
[1776481303443,56.76,77280.91,0.0,0.98449,1e-05,2.82294]
[1776481303486,56.76,77280.91,0.0,0.98449,1e-05,2.82278]
[1776481307748,56.76,77280.91,0.0,0.98449,1e-05,2.82278]
[1776481307920,56.76,77280.91,0.0,0.98449,1e-05,2.82278]
[1776481307941,56.76,77280.91,0.0,0.98449,1e-05,2.82278]
[1776481308412,56.76,77278.15,0.0,0.98447,1e-05,2.82596]
[1776481313447,56.75,77274.04,0.0,0.98444,1e-05,2.83104]
[1776481314552,56.75,77274.04,0.0,0.98444,1e-05,2.83104]
[1776481314693,56.75,77271.44,0.0,0.98441,1e-05,2.83462]
[1776481314776,56.75,77271.44,0.0,0.98441,1e-05,2.83462]
[1776481314941,56.75,77271.44,0.0,0.98441,1e-05,2.83462]
[1776481316467,56.75,77271.49,0.0,0.98442,1e-05,2.83416]
[1776481321503,56.75,77267.57,0.0,0.98439,1e-05,2.83887]
[1776481323003,56.75,77265.67,0.0,0.98437,1e-05,2.84142]
[1776481323159,56.75,77265.67,0.0,0.98437,1e-05,2.84142]
[1776481323535,56.75,77265.67,0.0,0.98437,1e-05,2.84142]
[1776481323543,56.74,77264.97,0.0,0.98436,1e-05,2.84223]
[1776481323695,56.74,77264.97,0.0,0.98436,1e-05,2.84223]
[1776481329559,56.74,77267.43,0.0,0.9844,1e-05,2.83742]
[1776481332550,56.74,77266.71,0.0,0.98439,1e-05,2.83805]
[1776481332580,56.74,77266.57,0.0,0.98439,1e-05,2.83805]
[1776481332694,56.74,77266.57,0.0,0.98439,1e-05,2.83805]
[1776481332963,56.74,77266.57,0.0,0.98439,1e-05,2.83805]
[1776481333197,56.74,77266.57,0.0,0.98439,1e-05,2.83805]
[1776481333587,56.74,77266.5,0.0,0.98439,1e-05,2.83794]
[1776481337615,56.73,77275.51,0.0,0.98448,1e-05,2.82408]
[1776481338101,56.73,77275.51,0.0,0.98448,1e-05,2.82408]
[1776481338201,56.73,77275.51,0.0,0.98448,1e-05,2.82408]
[1776481338622,56.73,77278.35,0.0,0.98451,1e-05,2.81979]
[1776481338721,56.73,77278.35,0.0,0.98451,1e-05,2.81979]
[1776481338943,56.73,77278.35,0.0,0.98451,1e-05,2.81979]
[1776481346678,56.72,77282.21,0.0,0.98456,1e-05,2.81282]
[1776481347685,56.72,77286.94,0.0,0.9846,1e-05,2.80584]
[1776481348687,56.72,77286.94,0.0,0.9846,1e-05,2.80584]
[1776481348945,56.72,77286.94,0.0,0.9846,1e-05,2.80584]
[1776481349185,56.72,77286.94,0.0,0.9846,1e-05,2.80584]
[1776481349443,56.72,77286.94,0.0,0.9846,1e-05,2.80584]
[1776481349460,56.72,77287.34,0.0,0.98461,1e-05,2.80495]
[1776481355059,56.72,77286.56,0.0,0.98461,1e-05,2.80377]
[1776481355198,56.72,77286.56,0.0,0.98461,1e-05,2.80377]
[1776481355526,56.72,77286.56,0.0,0.98461,1e-05,2.80377]
[1776481355625,56.72,77284.4,0.0,0.9846,1e-05,2.80656]
[1776481355690,56.72,77284.4,0.0,0.9846,1e-05,2.80656]
[1776481361288,56.72,77285.35,0.0,0.98461,1e-05,2.80457]
[1776481361445,56.72,77285.35,0.0,0.98461,1e-05,2.80457]
[1776481361558,56.72,77285.35,0.0,0.98461,1e-05,2.80457]
[1776481361533,56.71,77285.5,0.0,0.98461,1e-05,2.80406]
[1776481361699,56.71,77285.5,0.0,0.98461,1e-05,2.80406]
[1776481366818,56.71,77284.18,0.0,0.9846,1e-05,2.80523]
[1776481369080,56.71,77282.28,0.0,0.98459,1e-05,2.80782]
[1776481369192,56.71,77282.28,0.0,0.98459,1e-05,2.80782]
[1776481369709,56.71,77281.96,0.0,0.98458,1e-05,2.80813]
[1776481369942,56.71,77281.96,0.0,0.98458,1e-05,2.80813]
[1776481370035,56.71,77282.04,0.0,0.98459,1e-05,2.80787]
[1776481375883,56.71,77282.91,0.0,0.9846,1e-05,2.80574]
[1776481376745,56.71,77282.91,0.0,0.9846,1e-05,2.80574]
[1776481376939,56.71,77282.91,0.0,0.9846,1e-05,2.80574]
[1776481382728,56.7,77283.1,0.0,0.98461,1e-05,2.80464]
[1776481382941,56.7,77283.1,0.0,0.98461,1e-05,2.80464]
[1776481383125,56.7,77283.27,0.0,0.98461,1e-05,2.80427]
[1776481383919,56.7,77283.27,0.0,0.98461,1e-05,2.80427]
[1776481383944,56.7,77283.27,0.0,0.98461,1e-05,2.80427]
[1776481383952,56.7,77286.23,0.0,0.98464,1e-05,2.79988]
[1776481385915,56.7,77286.16,0.0,0.98464,1e-05,2.79985]
[1776481386199,56.7,77286.16,0.0,0.98464,1e-05,2.79985]
[1776481386398,56.7,77286.16,0.0,0.98464,1e-05,2.79985]
[1776481386439,56.7,77286.16,0.0,0.98464,1e-05,2.79985]
[1776481386537,56.7,77290.0,0.0,0.98468,1e-05,2.79411]
[1776481386973,56.7,77293.31,0.0,0.98471,1e-05,2.78936]
[1776481388987,56.7,77296.54,0.0,0.98474,1e-05,2.78453]
[1776481392726,56.7,77296.7,0.0,0.98474,1e-05,2.78402]
[1776481392941,56.7,77296.7,0.0,0.98474,1e-05,2.78402]
[1776481395029,56.7,77299.86,0.0,0.98477,1e-05,2.77922]
[1776481396194,56.7,77299.86,0.0,0.98477,1e-05,2.77922]
[1776481396295,56.7,77299.86,0.0,0.98477,1e-05,2.77913]
[1776481399004,56.69,77297.8,0.0,0.98476,1e-05,2.7819]
[1776481399198,56.69,77297.8,0.0,0.98476,1e-05,2.7819]
[1776481404820,56.69,77296.26,0.0,0.98475,1e-05,2.78355]
[1776481404939,56.69,77296.26,0.0,0.98475,1e-05,2.78355]
[1776481405279,56.69,77296.26,0.0,0.98475,1e-05,2.78355]
[1776481405438,56.69,77296.26,0.0,0.98475,1e-05,2.78355]
[1776481405540,56.69,77296.26,0.0,0.98475,1e-05,2.78336]
[1776481412148,56.69,77294.37,0.0,0.98474,1e-05,2.78384]
[1776481413704,56.69,77294.37,0.0,0.98474,1e-05,2.78384]
[1776481413944,56.69,77294.37,0.0,0.98474,1e-05,2.78384]
[1776481421211,56.69,77294.57,0.0,0.98475,1e-05,2.78275]
[1776481424517,56.68,77294.43,0.0,0.98475,1e-05,2.78278]
[1776481424694,56.68,77294.43,0.0,0.98475,1e-05,2.78278]
[1776481426592,56.68,77294.32,0.0,0.98475,1e-05,2.78277]
[1776481426694,56.68,77294.32,0.0,0.98475,1e-05,2.78277]
[1776481426689,56.68,77294.25,0.0,0.98475,1e-05,2.7827]
[1776481431097,56.68,77293.38,0.0,0.98474,1e-05,2.78369]
[1776481431195,56.68,77293.38,0.0,0.98474,1e-05,2.78369]
[1776481436315,56.68,77293.7,0.0,0.98475,1e-05,2.78272]
[1776481440763,56.68,77292.34,0.0,0.98474,1e-05,2.78434]
[1776481440944,56.68,77292.34,0.0,0.98474,1e-05,2.78434]
[1776481442472,56.68,77292.1,0.0,0.98474,1e-05,2.78459]
[1776481442691,56.68,77292.1,0.0,0.98474,1e-05,2.78459]
[1776481442538,56.68,77292.1,0.0,0.98474,1e-05,2.78442]
[1776481450414,56.67,77293.71,0.0,0.98476,1e-05,2.78154]
[1776481455289,56.67,77294.11,0.0,0.98476,1e-05,2.78065]
[1776481455439,56.67,77294.11,0.0,0.98476,1e-05,2.78065]
[1776481460484,56.67,77295.79,0.0,0.98478,1e-05,2.77781]
[1776481464512,56.67,77307.73,0.0,0.98489,1e-05,2.76052]
[1776481465708,56.67,77307.73,0.0,0.98489,1e-05,2.76052]
[1776481465941,56.67,77310.49,0.0,0.98492,1e-05,2.75653]
[1776481466526,56.67,77311.63,0.0,0.98493,1e-05,2.75487]
[1776481468122,56.67,77311.85,0.0,0.98493,1e-05,2.7545]
[1776481468195,56.67,77311.85,0.0,0.98493,1e-05,2.7545]
[1776481468542,56.67,77312.85,0.0,0.98494,1e-05,2.75308]
[1776481474584,56.67,77314.25,0.0,0.98496,1e-05,2.74922]
[1776481477352,56.67,77314.52,0.0,0.98497,1e-05,2.74878]
[1776481477446,56.67,77314.52,0.0,0.98497,1e-05,2.74878]
[1776481488682,56.67,77321.26,0.0,0.98503,1e-05,2.73888]
[1776481490362,56.67,77321.37,0.0,0.98503,1e-05,2.7387]
[1776481490438,56.67,77321.37,0.0,0.98503,1e-05,2.7387]
[1776481492121,56.67,77321.41,0.0,0.98503,1e-05,2.73858]
[1776481492196,56.67,77321.41,0.0,0.98503,1e-05,2.73858]
[1776481492710,56.67,77321.44,0.0,0.98503,1e-05,2.73851]
[1776481497745,56.66,77322.38,0.0,0.98504,1e-05,2.73702]
[1776481502715,56.66,77318.87,0.0,0.98501,1e-05,2.74182]
[1776481502945,56.66,77318.87,0.0,0.98501,1e-05,2.74182]
[1776481508822,56.66,77316.48,0.0,0.98499,1e-05,2.74485]
[1776481511461,56.66,77316.48,0.0,0.98499,1e-05,2.74485]
[1776481511689,56.66,77316.48,0.0,0.98499,1e-05,2.74485]
[1776481513438,56.66,77316.45,0.0,0.98499,1e-05,2.74472]
[1776481513690,56.66,77316.45,0.0,0.98499,1e-05,2.74472]
[1776481513701,56.66,77316.41,0.0,0.98499,1e-05,2.74467]
[1776481516878,56.66,77305.62,0.0,0.98489,1e-05,2.7598]
[1776481517964,56.66,77305.62,0.0,0.98489,1e-05,2.7598]
[1776481518202,56.66,77305.62,0.0,0.98489,1e-05,2.7598]
[1776481518283,56.66,77298.91,0.0,0.98483,1e-05,2.76927]
[1776481522973,56.66,77298.07,0.0,0.98483,1e-05,2.77016]
[1776481523184,56.66,77298.07,0.0,0.98483,1e-05,2.77016]
[1776481523438,56.66,77298.07,0.0,0.98483,1e-05,2.77016]
[1776481523539,56.66,77297.73,0.0,0.98483,1e-05,2.77045]
[1776481528961,56.66,77296.19,0.0,0.98481,1e-05,2.77205]
[1776481533997,56.65,77297.01,0.0,0.98483,1e-05,2.76874]
[1776481539032,56.65,77296.79,0.0,0.98483,1e-05,2.76862]
[1776481544067,56.65,77296.01,0.0,0.98483,1e-05,2.76931]
[1776481549102,56.65,77292.58,0.0,0.9848,1e-05,2.77378]
[1776481554317,56.65,77291.06,0.0,0.98479,1e-05,2.77558]
[1776481561186,56.64,77289.9,0.0,0.98478,1e-05,2.77649]
[1776481568235,56.64,77290.06,0.0,0.98479,1e-05,2.77562]
[1776481569591,56.64,77290.06,0.0,0.98479,1e-05,2.77562]
[1776481572192,56.64,77289.39,0.0,0.98478,1e-05,2.77632]
[1776481578306,56.64,77290.83,0.0,0.9848,1e-05,2.77362]
[1776481580506,56.64,77294.11,0.0,0.98483,1e-05,2.76886]
[1776481580694,56.64,77294.11,0.0,0.98483,1e-05,2.76886]
[1776481580717,56.63,77295.32,0.0,0.98484,1e-05,2.767]
[1776481580881,56.63,77295.32,0.0,0.98484,1e-05,2.767]
[1776481580942,56.63,77295.32,0.0,0.98484,1e-05,2.767]
[1776481588375,56.63,77299.35,0.0,0.98488,1e-05,2.76086]
[1776481591397,56.63,77296.21,0.0,0.98487,1e-05,2.76348]
[1776481596432,56.63,77296.44,0.0,0.98487,1e-05,2.76284]
[1776481599340,56.63,77296.19,0.0,0.98487,1e-05,2.76314]
[1776481599450,56.63,77296.19,0.0,0.98487,1e-05,2.76314]
[1776481599607,56.63,77296.19,0.0,0.98487,1e-05,2.76314]
[1776481599698,56.63,77296.19,0.0,0.98487,1e-05,2.76314]
[1776481599795,56.63,77296.19,0.0,0.98487,1e-05,2.76295]
[1776481602474,56.63,77303.65,0.0,0.98494,1e-05,2.75222]
[1776481604844,56.63,77304.7,0.0,0.98495,1e-05,2.75069]
[1776481604894,56.63,77305.41,0.0,0.98496,1e-05,2.74959]
[1776481604940,56.63,77305.41,0.0,0.98496,1e-05,2.74959]
[1776481605658,56.63,77305.41,0.0,0.98496,1e-05,2.74959]
[1776481605693,56.63,77305.41,0.0,0.98496,1e-05,2.74959]
[1776481611537,56.63,77306.95,0.0,0.98497,1e-05,2.74716]
[1776481612089,56.63,77306.95,0.0,0.98497,1e-05,2.74716]
[1776481612197,56.63,77306.95,0.0,0.98497,1e-05,2.74716]
[1776481612248,56.63,77306.95,0.0,0.98497,1e-05,2.74716]
[1776481612443,56.63,77306.95,0.0,0.98497,1e-05,2.74716]
[1776481612544,56.63,77306.41,0.0,0.98497,1e-05,2.74788]
[1776481614560,56.63,77301.35,0.0,0.98492,1e-05,2.75497]
[1776481619596,56.63,77300.77,0.0,0.98492,1e-05,2.7555]
[1776481621610,56.62,77296.5,0.0,0.98488,1e-05,2.76145]
[1776481623135,56.62,77297.3,0.0,0.98489,1e-05,2.76025]
[1776481623198,56.62,77297.3,0.0,0.98489,1e-05,2.76025]
[1776481623406,56.62,77297.3,0.0,0.98489,1e-05,2.76025]
[1776481623450,56.62,77297.3,0.0,0.98489,1e-05,2.76025]
[1776481623624,56.62,77296.92,0.0,0.98488,1e-05,2.76072]
[1776481628659,56.62,77296.34,0.0,0.98488,1e-05,2.76119]
[1776481634702,56.62,77296.53,0.0,0.98488,1e-05,2.76044]
[1776481640742,56.62,77296.49,0.0,0.98489,1e-05,2.76011]
[1776481643914,56.62,77296.53,0.0,0.98489,1e-05,2.75999]
[1776481643948,56.62,77296.53,0.0,0.98489,1e-05,2.75999]
[1776481644176,56.62,77296.53,0.0,0.98489,1e-05,2.75999]
[1776481644196,56.62,77296.53,0.0,0.98489,1e-05,2.75999]
[1776481644227,56.62,77296.53,0.0,0.98489,1e-05,2.75986]
[1776481651820,56.62,77296.53,0.0,0.9849,1e-05,2.75769]
[1776481658869,56.61,77296.9,0.0,0.98491,1e-05,2.75677]
[1776481663904,56.61,77297.94,0.0,0.98492,1e-05,2.75501]
[1776481664911,56.61,77301.85,0.0,0.98495,1e-05,2.74941]
[1776481666078,56.61,77304.37,0.0,0.98498,1e-05,2.74579]
[1776481666203,56.61,77304.37,0.0,0.98498,1e-05,2.74579]
[1776481666480,56.61,77304.37,0.0,0.98498,1e-05,2.74579]
[1776481666693,56.61,77304.37,0.0,0.98498,1e-05,2.74579]
[1776481666925,56.61,77304.66,0.0,0.98498,1e-05,2.74535]
[1776481671781,56.61,77305.43,0.0,0.98499,1e-05,2.74412]
[1776481671942,56.61,77305.43,0.0,0.98499,1e-05,2.74412]
[1776481671957,56.61,77305.43,0.0,0.98499,1e-05,2.74412]
[1776481671959,56.61,77305.36,0.0,0.98499,1e-05,2.74419]
[1776481672202,56.61,77305.36,0.0,0.98499,1e-05,2.74419]
[1776481686058,56.61,77307.89,0.0,0.98501,1e-05,2.74011]
[1776481687065,56.61,77311.65,0.0,0.98505,1e-05,2.73477]
[1776481688060,56.61,77311.65,0.0,0.98505,1e-05,2.73477]
[1776481688197,56.61,77311.65,0.0,0.98505,1e-05,2.73477]
[1776481688665,56.61,77311.65,0.0,0.98505,1e-05,2.73477]
[1776481688696,56.61,77311.65,0.0,0.98505,1e-05,2.73477]
[1776481688711,56.61,77311.19,0.0,0.98505,1e-05,2.7354]
[1776481694114,56.61,77309.61,0.0,0.98503,1e-05,2.73749]
[1776481695106,56.61,77309.61,0.0,0.98503,1e-05,2.73749]
[1776481695199,56.61,77309.61,0.0,0.98503,1e-05,2.73749]
[1776481695261,56.61,77309.61,0.0,0.98503,1e-05,2.73749]
[1776481695446,56.61,77309.61,0.0,0.98503,1e-05,2.73749]
[1776481695470,56.61,77309.65,0.0,0.98503,1e-05,2.73741]
[1776481696128,56.61,77305.32,0.0,0.98499,1e-05,2.74351]
[1776481699752,56.61,77303.64,0.0,0.98498,1e-05,2.74581]
[1776481699944,56.61,77303.64,0.0,0.98498,1e-05,2.74581]
[1776481699955,56.61,77303.64,0.0,0.98498,1e-05,2.74581]
[1776481699792,56.61,77303.78,0.0,0.98498,1e-05,2.74552]
[1776481700194,56.61,77303.78,0.0,0.98498,1e-05,2.74552]
[1776481706530,56.61,77300.4,0.0,0.98495,1e-05,2.75007]
[1776481706627,56.61,77300.4,0.0,0.98495,1e-05,2.75007]
[1776481706694,56.61,77300.4,0.0,0.98495,1e-05,2.75007]
[1776481706778,56.61,77300.22,0.0,0.98495,1e-05,2.75028]
[1776481708828,56.61,77300.22,0.0,0.98495,1e-05,2.75028]
[1776481708946,56.61,77300.22,0.0,0.98495,1e-05,2.75028]
[1776481708973,56.61,77300.22,0.0,0.98495,1e-05,2.75028]
[1776481708979,56.61,77308.82,0.0,0.98503,1e-05,2.73796]
[1776481709198,56.61,77308.82,0.0,0.98503,1e-05,2.73796]
[1776481715263,56.6,77310.59,0.0,0.98505,1e-05,2.73364]
[1776481720980,56.6,77310.15,0.0,0.98505,1e-05,2.73416]
[1776481721027,56.6,77310.19,0.0,0.98505,1e-05,2.73405]
[1776481721194,56.6,77310.19,0.0,0.98505,1e-05,2.73405]
[1776481721203,56.6,77310.19,0.0,0.98505,1e-05,2.73405]
[1776481721450,56.6,77310.19,0.0,0.98505,1e-05,2.73405]
[1776481728354,56.6,77314.74,0.0,0.9851,1e-05,2.72743]
[1776481729099,56.6,77314.74,0.0,0.9851,1e-05,2.72743]
[1776481729196,56.6,77314.74,0.0,0.9851,1e-05,2.72743]
[1776481729425,56.6,77314.74,0.0,0.9851,1e-05,2.72743]
[1776481729446,56.6,77314.74,0.0,0.9851,1e-05,2.72743]
[1776481729533,56.6,77314.93,0.0,0.9851,1e-05,2.72715]
[1776481735403,56.6,77313.84,0.0,0.98509,1e-05,2.72858]
[1776481740438,56.6,77313.32,0.0,0.98508,1e-05,2.72921]
[1776481750508,56.6,77313.32,0.0,0.98509,1e-05,2.72899]
[1776481751557,56.6,77313.32,0.0,0.98509,1e-05,2.72899]
[1776481751695,56.6,77313.32,0.0,0.98509,1e-05,2.72899]
[1776481751864,56.6,77313.32,0.0,0.98509,1e-05,2.72899]
[1776481751944,56.6,77313.32,0.0,0.98509,1e-05,2.72899]
[1776481752009,56.6,77313.32,0.0,0.98509,1e-05,2.72894]
[1776481760578,56.6,77313.32,0.0,0.98509,1e-05,2.72877]
[1776481770650,56.6,77313.32,0.0,0.98509,1e-05,2.72854]
[1776481780719,56.6,77313.32,0.0,0.9851,1e-05,2.72666]
[1776481786762,56.6,77313.41,0.0,0.9851,1e-05,2.72641]
[1776481791797,56.6,77313.59,0.0,0.9851,1e-05,2.72606]
[1776481795825,56.6,77323.98,0.0,0.9852,1e-05,2.71136]
[1776481796859,56.6,77323.98,0.0,0.9852,1e-05,2.71136]
[1776481796940,56.6,77323.98,0.0,0.9852,1e-05,2.71136]
[1776481797023,56.6,77322.83,0.0,0.98519,1e-05,2.71297]
[1776481797196,56.6,77322.83,0.0,0.98519,1e-05,2.71297]
[1776481797441,56.6,77322.83,0.0,0.98519,1e-05,2.71297]
[1776481800191,56.6,77323.74,0.0,0.9852,1e-05,2.7117]
[1776481800860,56.6,77323.53,0.0,0.98519,1e-05,2.712]
[1776481802875,56.6,77320.11,0.0,0.98516,1e-05,2.71681]
[1776481805759,56.6,77319.54,0.0,0.98516,1e-05,2.7176]
[1776481805945,56.6,77319.54,0.0,0.98516,1e-05,2.7176]
[1776481806047,56.6,77319.54,0.0,0.98516,1e-05,2.7176]
[1776481806091,56.6,77319.47,0.0,0.98516,1e-05,2.71768]
[1776481806212,56.6,77319.47,0.0,0.98516,1e-05,2.71768]
[1776481813952,56.6,77318.82,0.0,0.98515,1e-05,2.7185]
[1776481819994,56.6,77319.17,0.0,0.98515,1e-05,2.71793]
[1776481826036,56.6,77319.02,0.0,0.98515,1e-05,2.71805]
[1776481832078,56.59,77319.71,0.0,0.98517,1e-05,2.71533]
[1776481833456,56.59,77319.71,0.0,0.98517,1e-05,2.71533]
[1776481833694,56.59,77319.71,0.0,0.98517,1e-05,2.71533]
[1776481833833,56.59,77319.71,0.0,0.98517,1e-05,2.71533]
[1776481833942,56.59,77319.71,0.0,0.98517,1e-05,2.71533]
[1776481834092,56.59,77319.79,0.0,0.98517,1e-05,2.71519]
[1776481842149,56.59,77318.38,0.0,0.98516,1e-05,2.71707]
[1776481843155,56.59,77306.93,0.0,0.98505,1e-05,2.73319]
[1776481843898,56.59,77306.93,0.0,0.98505,1e-05,2.73319]
[1776481843943,56.59,77306.93,0.0,0.98505,1e-05,2.73319]
[1776481844162,56.59,77306.25,0.0,0.98505,1e-05,2.73411]
[1776481844246,56.59,77306.25,0.0,0.98505,1e-05,2.73411]
[1776481844445,56.59,77306.25,0.0,0.98505,1e-05,2.73411]
[1776481850205,56.59,77308.4,0.0,0.98507,1e-05,2.7308]
[1776481851369,56.59,77308.4,0.0,0.98507,1e-05,2.7308]
[1776481851443,56.59,77308.4,0.0,0.98507,1e-05,2.7308]
[1776481852030,56.59,77308.4,0.0,0.98507,1e-05,2.7308]
[1776481852128,56.59,77308.4,0.0,0.98507,1e-05,2.73073]
[1776481852203,56.59,77308.4,0.0,0.98507,1e-05,2.73073]
[1776481857254,56.59,77309.78,0.0,0.98508,1e-05,2.72861]
[1776481863296,56.59,77309.64,0.0,0.98508,1e-05,2.72862]
[1776481868331,56.59,77309.78,0.0,0.98509,1e-05,2.72827]
[1776481873367,56.59,77308.1,0.0,0.98507,1e-05,2.7305]
[1776481874697,56.59,77308.1,0.0,0.98507,1e-05,2.7305]
[1776481874940,56.59,77308.1,0.0,0.98507,1e-05,2.7305]
[1776481874982,56.59,77308.14,0.0,0.98507,1e-05,2.73038]
[1776481875355,56.59,77308.14,0.0,0.98507,1e-05,2.73038]
[1776481875444,56.59,77308.14,0.0,0.98507,1e-05,2.73038]
[1776481884075,56.59,77307.44,0.0,0.98507,1e-05,2.7313]
[1776481884193,56.59,77307.44,0.0,0.98507,1e-05,2.7313]
[1776481884177,56.59,77307.15,0.0,0.98506,1e-05,2.73149]
[1776481884946,56.59,77307.15,0.0,0.98506,1e-05,2.73149]
[1776481885204,56.59,77307.15,0.0,0.98506,1e-05,2.73149]
[1776481885040,56.59,77307.15,0.0,0.98506,1e-05,2.73146]
[1776481890487,56.59,77304.49,0.0,0.98504,1e-05,2.73505]
[1776481892180,56.59,77304.49,0.0,0.98504,1e-05,2.73505]
[1776481892191,56.59,77304.49,0.0,0.98504,1e-05,2.73505]
[1776481892635,56.59,77304.38,0.0,0.98505,1e-05,2.7335]
[1776481892697,56.59,77304.38,0.0,0.98505,1e-05,2.7335]
[1776481892734,56.59,77304.38,0.0,0.98505,1e-05,2.73347]
[1776481900558,56.59,77304.62,0.0,0.98505,1e-05,2.73286]
[1776481901300,56.59,77304.62,0.0,0.98505,1e-05,2.73286]
[1776481901438,56.59,77304.62,0.0,0.98505,1e-05,2.73286]
[1776481902033,56.59,77304.62,0.0,0.98505,1e-05,2.73286]
[1776481902199,56.59,77304.62,0.0,0.98505,1e-05,2.73286]
[1776481902039,56.59,77305.54,0.0,0.98506,1e-05,2.7315]
[1776481907607,56.58,77305.99,0.0,0.98507,1e-05,2.73073]
[1776481918142,56.58,77305.96,0.0,0.98507,1e-05,2.73075]
[1776481918191,56.58,77305.96,0.0,0.98507,1e-05,2.73075]
[1776481918154,56.58,77305.96,0.0,0.98507,1e-05,2.73049]
[1776481918511,56.58,77305.96,0.0,0.98507,1e-05,2.73049]
[1776481918701,56.58,77305.96,0.0,0.98507,1e-05,2.73049]
[1776481918291,56.58,77305.96,0.0,0.98507,1e-05,2.73049]
[1776481924727,56.58,77306.39,0.0,0.98507,1e-05,2.72974]
[1776481926237,56.58,77306.39,0.0,0.98507,1e-05,2.72974]
[1776481925734,56.58,77312.2,0.0,0.98513,1e-05,2.72152]
[1776481926440,56.58,77312.2,0.0,0.98513,1e-05,2.72152]
[1776481927145,56.58,77312.2,0.0,0.98513,1e-05,2.72152]
[1776481927199,56.58,77312.2,0.0,0.98513,1e-05,2.72152]
[1776481927210,56.58,77317.51,0.0,0.98518,1e-05,2.71404]
[1776481933793,56.58,77319.49,0.0,0.98519,1e-05,2.7113]
[1776481940838,56.58,77318.9,0.0,0.98519,1e-05,2.71214]
[1776481946897,56.58,77318.86,0.0,0.98519,1e-05,2.7122]
[1776481956968,56.58,77319.29,0.0,0.9852,1e-05,2.70992]
[1776481962002,56.58,77319.54,0.0,0.9852,1e-05,2.70955]
[1776481967038,56.58,77319.43,0.0,0.9852,1e-05,2.70969]
[1776481974089,56.58,77319.87,0.0,0.98521,1e-05,2.70904]
[1776481977110,56.58,77322.97,0.0,0.98523,1e-05,2.70468]
[1776481979077,56.58,77324.9,0.0,0.98525,1e-05,2.70198]
[1776481979193,56.58,77324.9,0.0,0.98525,1e-05,2.70198]
[1776481979219,56.58,77324.95,0.0,0.98525,1e-05,2.70192]
[1776481979734,56.58,77324.95,0.0,0.98525,1e-05,2.70192]
[1776481979943,56.58,77324.95,0.0,0.98525,1e-05,2.70192]
[1776481981138,56.58,77320.17,0.0,0.98521,1e-05,2.70864]
[1776481983555,56.58,77317.6,0.0,0.98518,1e-05,2.71224]
[1776481983699,56.58,77317.6,0.0,0.98518,1e-05,2.71224]
[1776481987519,56.58,77316.77,0.0,0.98518,1e-05,2.71337]
[1776481987691,56.58,77316.77,0.0,0.98518,1e-05,2.71337]
[1776481988306,56.58,77316.77,0.0,0.98518,1e-05,2.71337]
[1776481988186,56.58,77315.68,0.0,0.98517,1e-05,2.71489]
[1776481988448,56.58,77315.68,0.0,0.98517,1e-05,2.71489]
[1776481994229,56.58,77315.91,0.0,0.98517,1e-05,2.7145]
[1776481994645,56.58,77315.91,0.0,0.98517,1e-05,2.7145]
[1776481994689,56.58,77315.91,0.0,0.98517,1e-05,2.7145]
[1776481995276,56.58,77315.91,0.0,0.98517,1e-05,2.7145]
[1776481995294,56.58,77315.91,0.0,0.98517,1e-05,2.71449]
[1776481995454,56.58,77315.91,0.0,0.98517,1e-05,2.71449]
[1776482003611,56.58,77316.39,0.0,0.98517,1e-05,2.71376]
[1776482008859,56.58,77315.91,0.0,0.98517,1e-05,2.71436]
[1776482008935,56.58,77315.91,0.0,0.98517,1e-05,2.71436]
[1776482009334,56.58,77315.14,0.0,0.98516,1e-05,2.71543]
[1776482009681,56.58,77315.14,0.0,0.98516,1e-05,2.71543]
[1776482009953,56.58,77315.14,0.0,0.98516,1e-05,2.71543]
[1776482011820,56.58,77314.85,0.0,0.98516,1e-05,2.71583]
[1776482011948,56.58,77314.85,0.0,0.98516,1e-05,2.71583]
[1776482012037,56.58,77306.46,0.0,0.98509,1e-05,2.72598]
[1776482012360,56.58,77296.3,0.0,0.985,1e-05,2.74032]
[1776482013366,56.58,77294.49,0.0,0.98498,1e-05,2.74283]
[1776482018830,56.58,77292.67,0.0,0.98497,1e-05,2.74517]
[1776482018945,56.58,77292.67,0.0,0.98497,1e-05,2.74517]
[1776482024443,56.58,77292.02,0.0,0.98496,1e-05,2.74569]
[1776482029030,56.58,77292.75,0.0,0.98497,1e-05,2.7445]
[1776482030461,56.58,77294.82,0.0,0.98499,1e-05,2.74147]
[1776482030697,56.58,77294.82,0.0,0.98499,1e-05,2.74147]
[1776482032202,56.58,77294.82,0.0,0.98499,1e-05,2.74143]
[1776482032294,56.58,77296.11,0.0,0.985,1e-05,2.73953]
[1776482037535,56.58,77296.53,0.0,0.98501,1e-05,2.73877]
[1776482042570,56.57,77296.51,0.0,0.98501,1e-05,2.73865]
[1776482050626,56.57,77296.33,0.0,0.98501,1e-05,2.73868]
[1776482055661,56.57,77295.07,0.0,0.985,1e-05,2.74034]
[1776482060696,56.57,77295.03,0.0,0.985,1e-05,2.74026]
[1776482061656,56.57,77295.03,0.0,0.985,1e-05,2.74026]
[1776482061695,56.57,77295.03,0.0,0.985,1e-05,2.74026]
[1776482073787,56.57,77294.96,0.0,0.98501,1e-05,2.73837]
[1776482081843,56.57,77295.01,0.0,0.98501,1e-05,2.73815]
[1776482085402,56.57,77295.01,0.0,0.98501,1e-05,2.73815]
[1776482085442,56.57,77293.8,0.0,0.985,1e-05,2.73982]
[1776482086204,56.57,77293.8,0.0,0.985,1e-05,2.73982]
[1776482086236,56.57,77293.04,0.0,0.98499,1e-05,2.74085]
[1776482091912,56.57,77292.99,0.0,0.98499,1e-05,2.74082]
[1776482099119,56.57,77293.12,0.0,0.985,1e-05,2.74061]
[1776482099198,56.57,77293.12,0.0,0.985,1e-05,2.74061]
[1776482101932,56.57,77289.28,0.0,0.98496,1e-05,2.7459]
[1776482102203,56.57,77289.28,0.0,0.98496,1e-05,2.7459]
[1776482105634,56.57,77285.18,0.0,0.98492,1e-05,2.75158]
[1776482105693,56.57,77285.18,0.0,0.98492,1e-05,2.75158]
[1776482106011,56.57,77284.37,0.0,0.98492,1e-05,2.7527]
[1776482107426,56.57,77284.37,0.0,0.98492,1e-05,2.7527]
[1776482107442,56.57,77284.37,0.0,0.98492,1e-05,2.7527]
[1776482112053,56.57,77280.18,0.0,0.98488,1e-05,2.75837]
[1776482121116,56.56,77280.01,0.0,0.98488,1e-05,2.7581]
[1776482126585,56.56,77278.89,0.0,0.98487,1e-05,2.75945]
[1776482126689,56.56,77278.89,0.0,0.98487,1e-05,2.75945]
[1776482127970,56.56,77278.89,0.0,0.98487,1e-05,2.75931]
[1776482128204,56.56,77278.89,0.0,0.98487,1e-05,2.75931]
[1776482128300,56.56,77278.89,0.0,0.98487,1e-05,2.75918]
[1776482135233,56.56,77278.9,0.0,0.98489,1e-05,2.75702]
[1776482137829,56.56,77275.65,0.0,0.98486,1e-05,2.76152]
[1776482137943,56.56,77275.65,0.0,0.98486,1e-05,2.76152]
[1776482143289,56.56,77274.69,0.0,0.98485,1e-05,2.76244]
[1776482150338,56.55,77274.12,0.0,0.98485,1e-05,2.76274]
[1776482153996,56.55,77274.04,0.0,0.98485,1e-05,2.76264]
[1776482154205,56.55,77274.04,0.0,0.98485,1e-05,2.76264]
[1776482155597,56.55,77274.04,0.0,0.98485,1e-05,2.76249]
[1776482155693,56.55,77274.04,0.0,0.98485,1e-05,2.76249]
[1776482156380,56.55,77274.0,0.0,0.98485,1e-05,2.76248]
[1776482161415,56.55,77269.65,0.0,0.98481,1e-05,2.76834]
[1776482162422,56.55,77262.9,0.0,0.98475,1e-05,2.77792]
[1776482163429,56.55,77253.84,0.0,0.98466,1e-05,2.79084]
[1776482164436,56.55,77252.35,0.0,0.98465,1e-05,2.79286]
[1776482165143,56.55,77252.35,0.0,0.98465,1e-05,2.79286]
[1776482165204,56.55,77252.35,0.0,0.98465,1e-05,2.79286]
[1776482170478,56.55,77252.29,0.0,0.98465,1e-05,2.7922]
[1776482172526,56.55,77252.33,0.0,0.98465,1e-05,2.79274]
[1776482172694,56.55,77252.33,0.0,0.98465,1e-05,2.79274]
[1776482174629,56.55,77252.33,0.0,0.98465,1e-05,2.79274]
[1776482174691,56.55,77252.33,0.0,0.98465,1e-05,2.79274]
[1776482175513,56.55,77252.32,0.0,0.98465,1e-05,2.79365]
[1776482184419,56.55,77252.32,0.0,0.98465,1e-05,2.79365]
[1776482184440,56.55,77252.32,0.0,0.98465,1e-05,2.79365]
[1776482189611,56.57,77251.95,0.0,0.98462,1e-05,2.79827]
[1776482194647,56.58,77251.1,0.0,0.98461,1e-05,2.79922]
[1776482199536,56.58,77250.63,0.0,0.9846,1e-05,2.80074]
[1776482199691,56.58,77250.56,0.0,0.9846,1e-05,2.80112]
[1776482201553,56.59,77249.95,0.0,0.98459,1e-05,2.80255]
[1776482201698,56.59,77249.95,0.0,0.98459,1e-05,2.80255]
[1776482201791,56.59,77250.08,0.0,0.98459,1e-05,2.80264]
[1776482207748,56.59,77248.28,0.0,0.98456,1e-05,2.80661]
[1776482207938,56.59,77248.28,0.0,0.98456,1e-05,2.80661]
[1776482211213,56.6,77248.33,0.0,0.98455,1e-05,2.80734]
[1776482211435,56.6,77248.33,0.0,0.98455,1e-05,2.80734]
[1776482211510,56.6,77248.33,0.0,0.98455,1e-05,2.80734]
[1776482211536,56.6,77253.21,0.0,0.9846,1e-05,2.80084]
[1776482216876,56.6,77255.71,0.0,0.98461,1e-05,2.7984]
[1776482216940,56.6,77255.71,0.0,0.98461,1e-05,2.7984]
[1776482217041,56.6,77256.53,0.0,0.98462,1e-05,2.7975]
[1776482220023,56.61,77256.64,0.0,0.98462,1e-05,2.79764]
[1776482220201,56.61,77256.64,0.0,0.98462,1e-05,2.79764]
[1776482225864,56.62,77265.75,0.0,0.98469,1e-05,2.78687]
[1776482227494,56.62,77265.75,0.0,0.98469,1e-05,2.78687]
[1776482227691,56.62,77266.1,0.0,0.98469,1e-05,2.78668]
[1776482228148,56.62,77267.07,0.0,0.9847,1e-05,2.7856]
[1776482230214,56.62,77268.05,0.0,0.9847,1e-05,2.78482]
[1776482230308,56.62,77274.12,0.0,0.98476,1e-05,2.77612]
[1776482233288,56.63,77275.61,0.0,0.98477,1e-05,2.77464]
[1776482233444,56.63,77275.61,0.0,0.98477,1e-05,2.77464]
[1776482233490,56.63,77275.47,0.0,0.98476,1e-05,2.77548]
[1776482235663,56.63,77276.02,0.0,0.98477,1e-05,2.77501]
[1776482235693,56.63,77276.02,0.0,0.98477,1e-05,2.77501]
[1776482240902,56.64,77277.18,0.0,0.98477,1e-05,2.77462]
[1776482240948,56.64,77277.18,0.0,0.98477,1e-05,2.77462]
[1776482240974,56.64,77277.22,0.0,0.98477,1e-05,2.7752]
[1776482242007,56.64,77277.22,0.0,0.98477,1e-05,2.7752]
[1776482242195,56.64,77277.22,0.0,0.98477,1e-05,2.7752]
[1776482246840,56.65,77275.07,0.0,0.98474,1e-05,2.77989]
[1776482246944,56.65,77275.07,0.0,0.98474,1e-05,2.77989]
[1776482247537,56.65,77275.07,0.0,0.98474,1e-05,2.77989]
[1776482247541,56.65,77273.13,0.0,0.98471,1e-05,2.7833]
[1776482247692,56.65,77273.13,0.0,0.98471,1e-05,2.7833]
[1776482253058,56.66,77272.88,0.0,0.98471,1e-05,2.78357]
[1776482262121,56.67,77272.72,0.0,0.98469,1e-05,2.78666]
[1776482264282,56.67,77272.77,0.0,0.98469,1e-05,2.78692]
[1776482264441,56.67,77272.77,0.0,0.98469,1e-05,2.78692]
[1776482264542,56.67,77273.29,0.0,0.98469,1e-05,2.78682]
[1776482264817,56.67,77273.29,0.0,0.98469,1e-05,2.78682]
[1776482264938,56.67,77273.29,0.0,0.98469,1e-05,2.78682]
[1776482270177,56.68,77272.08,0.0,0.98467,1e-05,2.79018]
[1776482275211,56.69,77271.41,0.0,0.98465,1e-05,2.79276]
[1776482279303,56.69,77271.62,0.0,0.98465,1e-05,2.79342]
[1776482279441,56.69,77271.62,0.0,0.98465,1e-05,2.79342]
[1776482279537,56.69,77271.92,0.0,0.98465,1e-05,2.79363]
[1776482279787,56.69,77271.92,0.0,0.98465,1e-05,2.79363]
[1776482279939,56.69,77271.92,0.0,0.98465,1e-05,2.79363]
[1776482288303,56.71,77273.92,0.0,0.98465,1e-05,2.79333]
[1776482289969,56.71,77274.63,0.0,0.98465,1e-05,2.79263]
[1776482290195,56.71,77274.63,0.0,0.98465,1e-05,2.79263]
[1776482290540,56.71,77274.63,0.0,0.98465,1e-05,2.79263]
[1776482290588,56.71,77274.76,0.0,0.98465,1e-05,2.79309]
[1776482290698,56.71,77274.76,0.0,0.98465,1e-05,2.79309]
[1776482296359,56.72,77277.97,0.0,0.98467,1e-05,2.79013]
[1776482297058,56.72,77277.97,0.0,0.98467,1e-05,2.79013]
[1776482297193,56.72,77277.97,0.0,0.98467,1e-05,2.79013]
[1776482297529,56.72,77277.97,0.0,0.98467,1e-05,2.79013]
[1776482297624,56.72,77277.91,0.0,0.98467,1e-05,2.79088]
[1776482297690,56.72,77277.91,0.0,0.98467,1e-05,2.79088]
[1776482303408,56.73,77277.06,0.0,0.98464,1e-05,2.7941]
[1776482308443,56.74,77276.68,0.0,0.98463,1e-05,2.79629]
[1776482311464,56.74,77273.36,0.0,0.9846,1e-05,2.80035]
[1776482312977,56.74,77273.49,0.0,0.9846,1e-05,2.80048]
[1776482313196,56.74,77273.49,0.0,0.9846,1e-05,2.80048]
[1776482313502,56.74,77273.49,0.0,0.9846,1e-05,2.80048]
[1776482313511,56.74,77273.48,0.0,0.9846,1e-05,2.80081]
[1776482313700,56.74,77273.48,0.0,0.9846,1e-05,2.80081]
[1776482324555,56.76,77275.25,0.0,0.98459,1e-05,2.80178]
[1776482328310,56.76,77275.25,0.0,0.98459,1e-05,2.80178]
[1776482328445,56.76,77275.25,0.0,0.98459,1e-05,2.80178]
[1776482328542,56.76,77275.25,0.0,0.98458,1e-05,2.80303]
[1776482328743,56.76,77275.25,0.0,0.98458,1e-05,2.80303]
[1776482328941,56.76,77275.25,0.0,0.98458,1e-05,2.80303]
[1776482333487,56.77,77276.9,0.0,0.98459,1e-05,2.8019]
[1776482333618,56.77,77276.93,0.0,0.98459,1e-05,2.80217]
[1776482333694,56.77,77276.93,0.0,0.98459,1e-05,2.80217]
[1776482339661,56.78,77277.76,0.0,0.98459,1e-05,2.80282]
[1776482345004,56.79,77275.12,0.0,0.98455,1e-05,2.80783]
[1776482345192,56.79,77275.12,0.0,0.98455,1e-05,2.80783]
[1776482350738,56.79,77274.8,0.0,0.98454,1e-05,2.81033]
[1776482352643,56.79,77274.8,0.0,0.98454,1e-05,2.81033]
[1776482352687,56.79,77274.8,0.0,0.98454,1e-05,2.81033]
[1776482353197,56.8,77274.74,0.0,0.98454,1e-05,2.81071]
[1776482353441,56.8,77274.74,0.0,0.98454,1e-05,2.81071]
[1776482353541,56.8,77274.27,0.0,0.98453,1e-05,2.81196]
[1776482358794,56.8,77273.12,0.0,0.98451,1e-05,2.81504]
[1776482359729,56.8,77273.12,0.0,0.98451,1e-05,2.81504]
[1776482359940,56.8,77273.12,0.0,0.98451,1e-05,2.81504]
[1776482360204,56.8,77273.12,0.0,0.98451,1e-05,2.81504]
[1776482360445,56.8,77273.12,0.0,0.98451,1e-05,2.81504]
[1776482360546,56.81,77273.25,0.0,0.9845,1e-05,2.81541]
[1776482365842,56.81,77274.81,0.0,0.98451,1e-05,2.81459]
[1776482369914,56.82,77276.94,0.0,0.98453,1e-05,2.81237]
[1776482369947,56.82,77276.94,0.0,0.98453,1e-05,2.81237]
[1776482370439,56.82,77276.94,0.0,0.98453,1e-05,2.81237]
[1776482370700,56.82,77276.94,0.0,0.98453,1e-05,2.81237]
[1776482370457,56.82,77278.26,0.0,0.98454,1e-05,2.81075]
[1776482375159,56.83,77281.78,0.0,0.98456,1e-05,2.80726]
[1776482375191,56.83,77281.78,0.0,0.98456,1e-05,2.80726]
[1776482375461,56.83,77281.78,0.0,0.98456,1e-05,2.80726]
[1776482375696,56.83,77281.78,0.0,0.98456,1e-05,2.80726]
[1776482375465,56.84,77282.22,0.0,0.98454,1e-05,2.80932]
[1776482377927,56.85,77286.46,0.0,0.98457,1e-05,2.80524]
[1776482382962,56.87,77286.57,0.0,0.98455,1e-05,2.80844]
[1776482384863,56.87,77286.57,0.0,0.98455,1e-05,2.80844]
[1776482384941,56.87,77286.57,0.0,0.98455,1e-05,2.80844]
[1776482385076,56.87,77286.57,0.0,0.98455,1e-05,2.80844]
[1776482385199,56.87,77286.57,0.0,0.98455,1e-05,2.80844]
[1776482385300,56.87,77287.43,0.0,0.98455,1e-05,2.80854]
[1776482391018,56.89,77287.39,0.0,0.98452,1e-05,2.81259]
[1776482393031,56.9,77283.56,0.0,0.98448,1e-05,2.81943]
[1776482394621,56.9,77283.56,0.0,0.98448,1e-05,2.81943]
[1776482394693,56.9,77283.56,0.0,0.98448,1e-05,2.81943]
[1776482394678,56.9,77279.36,0.0,0.98443,1e-05,2.82677]
[1776482395388,56.9,77279.36,0.0,0.98443,1e-05,2.82677]
[1776482395443,56.9,77279.36,0.0,0.98443,1e-05,2.82677]
[1776482395539,56.91,77277.37,0.0,0.98441,1e-05,2.83028]
[1776482400602,56.92,77277.23,0.0,0.9844,1e-05,2.83237]
[1776482400699,56.92,77277.23,0.0,0.9844,1e-05,2.83237]
[1776482405413,56.93,77275.39,0.0,0.98436,1e-05,2.83815]
[1776482405441,56.93,77275.39,0.0,0.98436,1e-05,2.83815]
[1776482405506,56.93,77275.39,0.0,0.98435,1e-05,2.83877]
[1776482413018,56.94,77275.41,0.0,0.98434,1e-05,2.8412]
[1776482413209,56.94,77275.41,0.0,0.98434,1e-05,2.8412]
[1776482423242,56.98,77275.77,0.0,0.98429,1e-05,2.84901]
[1776482428277,56.99,77275.84,0.0,0.98427,1e-05,2.85178]
[1776482433312,57.0,77275.84,0.0,0.98426,1e-05,2.85288]
[1776482439381,57.01,77277.03,0.0,0.98426,1e-05,2.85341]
[1776482439444,57.01,77277.03,0.0,0.98426,1e-05,2.85341]
[1776482439479,57.02,77277.03,0.0,0.98425,1e-05,2.85454]
[1776482440177,57.02,77277.03,0.0,0.98425,1e-05,2.85454]
[1776482440197,57.02,77277.03,0.0,0.98425,1e-05,2.85454]
[1776482442203,57.02,77277.03,0.0,0.98425,1e-05,2.8551]
[1776482442216,57.03,77277.03,0.0,0.98424,1e-05,2.85623]
[1776482447410,57.04,77278.25,0.0,0.98423,1e-05,2.85727]
[1776482452445,57.05,77277.9,0.0,0.98421,1e-05,2.8606]
[1776482454703,57.05,77278.23,0.0,0.98421,1e-05,2.86069]
[1776482454769,57.06,77278.23,0.0,0.9842,1e-05,2.86181]
[1776482454946,57.06,77278.23,0.0,0.9842,1e-05,2.86181]
[1776482455375,57.06,77278.23,0.0,0.9842,1e-05,2.86181]
[1776482455446,57.06,77278.23,0.0,0.9842,1e-05,2.86181]
[1776482458487,57.07,77273.69,0.0,0.98415,1e-05,2.8701]
[1776482459494,57.07,77269.94,0.0,0.98411,1e-05,2.87613]
[1776482459832,57.07,77269.94,0.0,0.98411,1e-05,2.87613]
[1776482459946,57.07,77269.94,0.0,0.98411,1e-05,2.87613]
[1776482460501,57.07,77264.49,0.0,0.98405,1e-05,2.88465]
[1776482461508,57.07,77259.98,0.0,0.98401,1e-05,2.89179]
[1776482462368,57.07,77259.98,0.0,0.98401,1e-05,2.89179]
[1776482462442,57.07,77259.98,0.0,0.98401,1e-05,2.89179]
[1776482466543,57.09,77256.32,0.0,0.98395,1e-05,2.8997]
[1776482469419,57.09,77255.02,0.0,0.98394,1e-05,2.90259]
[1776482469449,57.09,77255.02,0.0,0.98394,1e-05,2.90259]
[1776482469564,57.09,77253.52,0.0,0.98391,1e-05,2.90577]
[1776482469897,57.09,77253.52,0.0,0.98391,1e-05,2.90577]
[1776482469942,57.09,77253.52,0.0,0.98391,1e-05,2.90577]
[1776482475606,57.11,77253.51,0.0,0.9839,1e-05,2.90863]
[1776482480641,57.12,77253.48,0.0,0.98388,1e-05,2.91102]
[1776482483715,57.12,77253.26,0.0,0.98387,1e-05,2.91227]
[1776482483766,57.12,77253.3,0.0,0.98387,1e-05,2.91267]
[1776482483941,57.12,77253.3,0.0,0.98387,1e-05,2.91267]
[1776482484372,57.12,77253.3,0.0,0.98387,1e-05,2.91267]
[1776482484442,57.12,77253.3,0.0,0.98387,1e-05,2.91267]
[1776482485676,57.13,77253.23,0.0,0.98386,1e-05,2.91369]
[1776482490711,57.14,77252.17,0.0,0.98384,1e-05,2.91752]
[1776482491768,57.14,77252.17,0.0,0.98384,1e-05,2.91752]
[1776482491790,57.14,77250.62,0.0,0.98383,1e-05,2.91852]
[1776482491940,57.14,77250.62,0.0,0.98383,1e-05,2.91852]
[1776482492410,57.14,77250.62,0.0,0.98383,1e-05,2.91852]
[1776482492446,57.14,77250.62,0.0,0.98383,1e-05,2.91852]
[1776482492725,57.14,77250.26,0.0,0.98382,1e-05,2.91949]
[1776482500781,57.16,77248.67,0.0,0.98378,1e-05,2.92535]
[1776482505829,57.16,77248.81,0.0,0.98378,1e-05,2.92601]
[1776482505841,57.17,77246.53,0.0,0.98375,1e-05,2.93068]
[1776482505941,57.17,77246.53,0.0,0.98375,1e-05,2.93068]
[1776482506585,57.17,77246.53,0.0,0.98375,1e-05,2.93068]
[1776482506688,57.17,77246.53,0.0,0.98375,1e-05,2.93068]
[1776482506789,57.17,77246.53,0.0,0.98375,1e-05,2.93111]
[1776482511857,57.18,77248.15,0.0,0.98375,1e-05,2.93085]
[1776482516893,57.19,77247.73,0.0,0.98373,1e-05,2.93355]
[1776482519955,57.19,77247.49,0.0,0.98372,1e-05,2.93472]
[1776482520202,57.19,77247.49,0.0,0.98372,1e-05,2.93472]
[1776482520226,57.19,77247.49,0.0,0.98372,1e-05,2.93512]
[1776482520887,57.19,77247.49,0.0,0.98372,1e-05,2.93512]
[1776482520943,57.19,77247.49,0.0,0.98372,1e-05,2.93512]
[1776482527970,57.21,77245.48,0.0,0.98368,1e-05,2.94128]
[1776482537034,57.22,77245.43,0.0,0.98366,1e-05,2.94492]
[1776482544083,57.23,77245.5,0.0,0.98364,1e-05,2.94759]
[1776482549121,57.24,77245.58,0.0,0.98363,1e-05,2.94945]
[1776482553444,57.24,77245.58,0.0,0.98363,1e-05,2.94945]
[1776482553692,57.24,77245.58,0.0,0.98363,1e-05,2.94945]
[1776482553792,57.25,77245.58,0.0,0.98362,1e-05,2.94968]
[1776482554299,57.25,77245.58,0.0,0.98362,1e-05,2.94968]
[1776482554443,57.25,77245.58,0.0,0.98362,1e-05,2.94968]
[1776482566245,57.27,77245.89,0.0,0.9836,1e-05,2.95391]
[1776482575308,57.29,77245.88,0.0,0.98357,1e-05,2.95742]
[1776482583363,57.3,77245.91,0.0,0.98355,1e-05,2.96045]
[1776482590414,57.31,77245.88,0.0,0.98354,1e-05,2.96316]
[1776482595746,57.31,77246.0,0.0,0.98354,1e-05,2.96336]
[1776482595847,57.32,77246.0,0.0,0.98352,1e-05,2.96523]
[1776482595942,57.32,77246.0,0.0,0.98352,1e-05,2.96523]
[1776482596844,57.32,77246.0,0.0,0.98352,1e-05,2.96523]
[1776482596944,57.32,77246.0,0.0,0.98352,1e-05,2.96523]
[1776482596945,57.32,77246.0,0.0,0.98352,1e-05,2.96561]
[1776482604510,57.33,77246.21,0.0,0.98351,1e-05,2.96789]
[1776482608711,57.33,77246.21,0.0,0.98351,1e-05,2.96789]
[1776482608937,57.33,77246.21,0.0,0.98351,1e-05,2.96789]
[1776482608872,57.34,77250.35,0.0,0.98354,1e-05,2.96357]
[1776482609937,57.34,77250.35,0.0,0.98354,1e-05,2.96357]
[1776482609547,57.34,77250.18,0.0,0.98353,1e-05,2.96382]
[1776482610195,57.34,77250.18,0.0,0.98353,1e-05,2.96382]
[1776482618610,57.36,77250.25,0.0,0.98352,1e-05,2.96534]
[1776482629301,57.36,77250.52,0.0,0.98352,1e-05,2.96605]
[1776482629441,57.36,77250.52,0.0,0.98352,1e-05,2.96605]
[1776482631001,57.38,77250.48,0.0,0.9835,1e-05,2.96941]
[1776482631190,57.38,77250.48,0.0,0.9835,1e-05,2.96941]
[1776482631214,57.38,77250.48,0.0,0.98349,1e-05,2.96977]
[1776482636736,57.39,77250.59,0.0,0.98348,1e-05,2.97176]
[1776482642779,57.4,77250.41,0.0,0.98346,1e-05,2.97416]
[1776482651843,57.41,77250.72,0.0,0.98345,1e-05,2.97684]
[1776482657884,57.42,77250.68,0.0,0.98343,1e-05,2.97896]
[1776482668962,57.43,77250.06,0.0,0.9834,1e-05,2.98359]
[1776482675007,57.44,77250.23,0.0,0.9834,1e-05,2.98356]
[1776482677019,57.45,77252.78,0.0,0.98342,1e-05,2.98042]
[1776482678026,57.45,77260.07,0.0,0.98349,1e-05,2.9699]
[1776482679500,57.45,77260.07,0.0,0.98349,1e-05,2.9699]
[1776482679697,57.45,77260.07,0.0,0.98349,1e-05,2.9699]
[1776482679711,57.45,77267.88,0.0,0.98357,1e-05,2.95866]
[1776482680687,57.45,77267.88,0.0,0.98357,1e-05,2.95866]
[1776482680945,57.45,77267.88,0.0,0.98357,1e-05,2.95866]
[1776482687813,57.46,77269.64,0.0,0.98357,1e-05,2.9583]
[1776482689041,57.46,77270.14,0.0,0.98357,1e-05,2.95869]
[1776482689197,57.46,77270.14,0.0,0.98357,1e-05,2.95869]
[1776482690191,57.47,77270.11,0.0,0.98357,1e-05,2.95911]
[1776482690260,57.47,77271.69,0.0,0.98358,1e-05,2.95714]
[1776482696233,57.48,77271.62,0.0,0.98357,1e-05,2.95914]
[1776482696443,57.48,77271.62,0.0,0.98357,1e-05,2.95914]
[1776482702194,57.49,77270.49,0.0,0.98354,1e-05,2.96346]
[1776482704901,57.49,77269.94,0.0,0.98353,1e-05,2.96465]
[1776482704945,57.49,77269.94,0.0,0.98353,1e-05,2.96465]
[1776482710414,57.49,77269.79,0.0,0.98352,1e-05,2.96597]
[1776482711195,57.5,77269.83,0.0,0.98351,1e-05,2.96737]
[1776482711444,57.5,77269.83,0.0,0.98351,1e-05,2.96737]
[1776482712203,57.5,77269.83,0.0,0.98351,1e-05,2.96773]
[1776482712206,57.5,77269.83,0.0,0.98351,1e-05,2.9681]
[1776482716998,57.51,77269.82,0.0,0.9835,1e-05,2.9692]
[1776482717205,57.51,77269.79,0.0,0.98349,1e-05,2.96996]
[1776482723894,57.52,77269.43,0.0,0.98348,1e-05,2.97157]
[1776482723943,57.52,77269.43,0.0,0.98348,1e-05,2.97157]
[1776482732404,57.53,77266.74,0.0,0.98344,1e-05,2.97791]
[1776482738036,57.53,77266.74,0.0,0.98344,1e-05,2.97791]
[1776482738266,57.54,77266.37,0.0,0.98343,1e-05,2.98011]
[1776482738445,57.54,77262.72,0.0,0.98339,1e-05,2.98588]
[1776482739278,57.54,77262.72,0.0,0.98339,1e-05,2.98588]
[1776482739445,57.54,77262.72,0.0,0.98339,1e-05,2.98588]
[1776482742193,57.55,77261.8,0.0,0.98337,1e-05,2.98819]
[1776482742474,57.55,77261.76,0.0,0.98337,1e-05,2.98857]
[1776482747571,57.55,77261.3,0.0,0.98336,1e-05,2.99049]
[1776482747692,57.55,77261.3,0.0,0.98336,1e-05,2.99049]
[1776482756572,57.57,77261.44,0.0,0.98334,1e-05,2.99331]
[1776482761607,57.57,77261.47,0.0,0.98333,1e-05,2.99475]
[1776482767664,57.58,77261.36,0.0,0.98332,1e-05,2.99667]
[1776482769667,57.58,77257.95,0.0,0.98328,1e-05,3.00235]
[1776482770674,57.58,77252.56,0.0,0.98322,1e-05,3.0107]
[1776482771707,57.58,77252.56,0.0,0.98322,1e-05,3.0107]
[1776482771941,57.58,77252.56,0.0,0.98322,1e-05,3.0107]
[1776482778730,57.59,77252.49,0.0,0.98321,1e-05,3.01293]
[1776482782991,57.6,77253.69,0.0,0.98322,1e-05,3.01191]
[1776482783785,57.6,77253.28,0.0,0.98321,1e-05,3.01305]
[1776482783943,57.6,77253.28,0.0,0.98321,1e-05,3.01305]
[1776482789807,57.61,77253.17,0.0,0.9832,1e-05,3.01479]
[1776482794844,57.61,77252.47,0.0,0.98319,1e-05,3.01536]
[1776482798415,57.62,77251.21,0.0,0.98317,1e-05,3.01803]
[1776482798437,57.62,77251.21,0.0,0.98317,1e-05,3.01803]
[1776482804913,57.62,77250.6,0.0,0.98315,1e-05,3.02096]
[1776482814351,57.63,77250.49,0.0,0.98315,1e-05,3.02188]
[1776482814436,57.63,77250.49,0.0,0.98315,1e-05,3.02188]
[1776482820022,57.64,77248.67,0.0,0.98311,1e-05,3.02754]
[1776482820675,57.64,77248.67,0.0,0.98311,1e-05,3.02754]
[1776482820689,57.64,77248.67,0.0,0.98311,1e-05,3.02754]
[1776482821029,57.64,77244.2,0.0,0.98306,1e-05,3.03451]
[1776482822036,57.64,77240.81,0.0,0.98303,1e-05,3.03986]
[1776482828078,57.65,77240.91,0.0,0.98302,1e-05,3.041]
[1776482829437,57.65,77240.97,0.0,0.98302,1e-05,3.04112]
[1776482829703,57.65,77240.97,0.0,0.98302,1e-05,3.04112]
[1776482831101,57.65,77245.05,0.0,0.98306,1e-05,3.03538]
[1776482836135,57.65,77245.17,0.0,0.98305,1e-05,3.03629]
[1776482837191,57.66,77245.42,0.0,0.98305,1e-05,3.03613]
[1776482837451,57.66,77245.42,0.0,0.98305,1e-05,3.03613]
[1776482843183,57.66,77245.72,0.0,0.98305,1e-05,3.037]
[1776482848721,57.66,77245.02,0.0,0.98304,1e-05,3.0387]
[1776482848936,57.66,77245.02,0.0,0.98304,1e-05,3.0387]
[1776482850233,57.67,77237.35,0.0,0.98295,1e-05,3.05115]
[1776482852016,57.67,77237.35,0.0,0.98295,1e-05,3.05115]
[1776482852105,57.67,77230.55,0.0,0.98289,1e-05,3.06003]
[1776482852206,57.67,77230.55,0.0,0.98289,1e-05,3.06003]
[1776482852361,57.67,77227.03,0.0,0.98286,1e-05,3.06537]
[1776482856275,57.67,77224.33,0.0,0.98282,1e-05,3.07013]
[1776482858288,57.67,77221.43,0.0,0.98279,1e-05,3.07485]
[1776482864205,57.68,77222.04,0.0,0.98279,1e-05,3.07465]
[1776482871124,57.68,77221.9,0.0,0.98279,1e-05,3.07572]
[1776482871198,57.68,77221.9,0.0,0.98279,1e-05,3.07572]
[1776482878836,57.69,77219.73,0.0,0.98276,1e-05,3.08015]
[1776482878941,57.69,77219.73,0.0,0.98276,1e-05,3.08015]
[1776482884703,57.69,77219.5,0.0,0.98275,1e-05,3.08118]
[1776482892532,57.69,77219.69,0.0,0.98274,1e-05,3.08222]
[1776482899432,57.69,77219.69,0.0,0.98274,1e-05,3.08222]
[1776482899689,57.69,77219.69,0.0,0.98274,1e-05,3.08222]
[1776482911662,57.7,77219.62,0.0,0.98274,1e-05,3.08299]
[1776482912669,57.71,77215.71,0.0,0.98269,1e-05,3.08909]
[1776482915197,57.71,77214.13,0.0,0.98268,1e-05,3.09162]
[1776482915437,57.71,77213.98,0.0,0.98268,1e-05,3.09197]
[1776482920725,57.71,77213.55,0.0,0.98267,1e-05,3.09331]
[1776482924753,57.71,77216.03,0.0,0.98269,1e-05,3.08999]
[1776482929788,57.71,77215.99,0.0,0.98268,1e-05,3.09066]
[1776482934823,57.72,77216.21,0.0,0.98268,1e-05,3.09093]
[1776482935975,57.72,77216.21,0.0,0.98268,1e-05,3.09093]
[1776482936191,57.72,77216.21,0.0,0.98268,1e-05,3.09093]
[1776482941872,57.72,77216.25,0.0,0.98268,1e-05,3.09172]
[1776482946907,57.72,77216.29,0.0,0.98267,1e-05,3.09226]
[1776482951942,57.73,77216.38,0.0,0.98267,1e-05,3.09271]
[1776482957985,57.73,77216.41,0.0,0.98267,1e-05,3.09338]
[1776482963984,57.73,77216.21,0.0,0.98266,1e-05,3.09404]
[1776482964190,57.73,77216.21,0.0,0.98266,1e-05,3.09404]
[1776482970068,57.73,77216.07,0.0,0.98265,1e-05,3.09529]
[1776482975104,57.74,77215.81,0.0,0.98266,1e-05,3.09457]
[1776482980139,57.74,77215.99,0.0,0.98265,1e-05,3.09487]
[1776482982153,57.74,77198.34,0.0,0.98247,1e-05,3.12218]
[1776482983160,57.74,77197.37,0.0,0.98246,1e-05,3.12374]
[1776482983822,57.74,77197.37,0.0,0.98246,1e-05,3.12374]
[1776482983937,57.74,77197.37,0.0,0.98246,1e-05,3.12374]
[1776482985174,57.74,77197.36,0.0,0.98246,1e-05,3.12388]
[1776482986474,57.74,77197.36,0.0,0.98246,1e-05,3.12388]
[1776482986692,57.74,77197.36,0.0,0.98246,1e-05,3.12388]
[1776482990209,57.74,77202.22,0.0,0.98251,1e-05,3.11672]
[1776482992223,57.74,77198.81,0.0,0.98247,1e-05,3.12211]
[1776482996252,57.74,77203.32,0.0,0.98252,1e-05,3.11544]
[1776482997125,57.74,77203.32,0.0,0.98252,1e-05,3.11544]
[1776482997204,57.74,77203.32,0.0,0.98252,1e-05,3.11544]
[1776482998195,57.74,77203.43,0.0,0.98252,1e-05,3.11535]
[1776482998266,57.75,77204.09,0.0,0.98252,1e-05,3.11441]
[1776482999273,57.75,77209.72,0.0,0.98258,1e-05,3.10585]
[1776483002905,57.75,77206.47,0.0,0.98255,1e-05,3.11111]
[1776483002942,57.75,77206.47,0.0,0.98255,1e-05,3.11111]
[1776483009344,57.75,77207.56,0.0,0.98255,1e-05,3.11001]
[1776483015388,57.75,77206.42,0.0,0.98254,1e-05,3.1122]
[1776483018990,57.75,77205.96,0.0,0.98253,1e-05,3.11305]
[1776483019147,57.75,77205.96,0.0,0.98253,1e-05,3.11305]
[1776483019204,57.75,77205.96,0.0,0.98253,1e-05,3.11305]
[1776483019244,57.75,77205.39,0.0,0.98253,1e-05,3.11406]
[1776483026997,57.75,77204.95,0.0,0.98252,1e-05,3.11487]
[1776483027107,57.75,77204.95,0.0,0.98252,1e-05,3.11487]
[1776483027196,57.75,77204.95,0.0,0.98252,1e-05,3.11487]
[1776483027265,57.75,77204.95,0.0,0.98252,1e-05,3.11525]
[1776483034519,57.76,77204.28,0.0,0.98252,1e-05,3.11492]
[1776483039554,57.76,77203.94,0.0,0.98251,1e-05,3.11576]
[1776483042237,57.76,77203.78,0.0,0.98251,1e-05,3.11607]
[1776483042445,57.76,77201.24,0.0,0.98248,1e-05,3.1201]
[1776483042658,57.76,77201.24,0.0,0.98248,1e-05,3.1201]
[1776483042687,57.76,77201.24,0.0,0.98248,1e-05,3.1201]
[1776483042788,57.76,77200.43,0.0,0.98247,1e-05,3.12134]
[1776483048618,57.76,77204.41,0.0,0.98251,1e-05,3.11555]
[1776483050611,57.76,77207.33,0.0,0.98254,1e-05,3.11113]
[1776483050701,57.76,77207.33,0.0,0.98254,1e-05,3.11113]
[1776483058687,57.76,77209.1,0.0,0.98256,1e-05,3.10907]
[1776483061931,57.76,77211.35,0.0,0.98258,1e-05,3.10576]
[1776483062203,57.76,77211.35,0.0,0.98258,1e-05,3.10576]
[1776483062435,57.76,77211.74,0.0,0.98258,1e-05,3.10531]
[1776483062693,57.76,77211.74,0.0,0.98258,1e-05,3.10531]
[1776483063722,57.76,77211.81,0.0,0.98258,1e-05,3.10528]
[1776483064729,57.76,77218.59,0.0,0.98265,1e-05,3.09498]
[1776483067317,57.77,77220.9,0.0,0.98268,1e-05,3.09154]
[1776483067458,57.77,77223.78,0.0,0.9827,1e-05,3.08724]
[1776483072785,57.77,77227.07,0.0,0.98273,1e-05,3.08288]
[1776483078827,57.77,77227.55,0.0,0.98273,1e-05,3.08283]
[1776483082172,57.77,77224.4,0.0,0.9827,1e-05,3.08786]
[1776483082205,57.77,77224.4,0.0,0.9827,1e-05,3.08786]
[1776483082788,57.77,77223.66,0.0,0.98269,1e-05,3.08919]
[1776483082941,57.77,77223.66,0.0,0.98269,1e-05,3.08919]
[1776483082960,57.77,77223.28,0.0,0.98269,1e-05,3.08977]
[1776483089302,57.78,77221.65,0.0,0.98267,1e-05,3.09276]
[1776483089449,57.78,77219.08,0.0,0.98264,1e-05,3.09687]
[1776483094939,57.78,77218.64,0.0,0.98264,1e-05,3.0962]
[1776483098981,57.78,77218.35,0.0,0.98264,1e-05,3.09692]
[1776483099149,57.78,77218.35,0.0,0.98264,1e-05,3.09692]
[1776483099198,57.78,77218.35,0.0,0.98264,1e-05,3.09692]
[1776483099250,57.78,77218.35,0.0,0.98264,1e-05,3.0971]
[1776483101988,57.78,77213.67,0.0,0.98259,1e-05,3.10445]
[1776483102994,57.78,77208.76,0.0,0.98254,1e-05,3.11205]
[1776483105243,57.78,77207.0,0.0,0.98252,1e-05,3.11482]
[1776483105456,57.78,77206.51,0.0,0.98251,1e-05,3.1157]
[1776483106017,57.78,77199.78,0.0,0.98244,1e-05,3.12605]
[1776483107024,57.78,77191.87,0.0,0.98236,1e-05,3.13829]
[1776483109445,57.78,77192.85,0.0,0.98237,1e-05,3.1368]
[1776483109700,57.78,77192.6,0.0,0.98237,1e-05,3.13727]
[1776483110049,57.78,77192.6,0.0,0.98237,1e-05,3.13727]
[1776483110200,57.78,77192.6,0.0,0.98237,1e-05,3.13727]
[1776483110299,57.78,77192.6,0.0,0.98236,1e-05,3.13744]
[1776483117094,57.79,77192.31,0.0,0.98236,1e-05,3.13838]
[1776483119816,57.79,77191.01,0.0,0.98234,1e-05,3.14055]
[1776483119948,57.79,77191.01,0.0,0.98234,1e-05,3.14055]
[1776483125150,57.79,77190.41,0.0,0.98233,1e-05,3.14193]
[1776483130185,57.79,77190.05,0.0,0.98233,1e-05,3.14284]
[1776483132199,57.79,77178.74,0.0,0.98221,1e-05,3.1605]
[1776483135158,57.79,77176.97,0.0,0.98219,1e-05,3.16332]
[1776483135199,57.79,77176.97,0.0,0.98219,1e-05,3.16332]
[1776483135220,57.79,77176.9,0.0,0.98219,1e-05,3.1635]
[1776483135487,57.79,77176.9,0.0,0.98219,1e-05,3.1635]
[1776483135698,57.79,77176.9,0.0,0.98219,1e-05,3.1635]
[1776483136227,57.79,77176.73,0.0,0.98219,1e-05,3.1638]
[1776483141262,57.79,77176.2,0.0,0.98218,1e-05,3.1648]
[1776483146296,57.79,77172.59,0.0,0.98214,1e-05,3.17065]
[1776483152339,57.79,77171.57,0.0,0.98214,1e-05,3.17058]
[1776483162073,57.79,77171.89,0.0,0.98214,1e-05,3.17019]
[1776483162195,57.79,77171.89,0.0,0.98214,1e-05,3.17019]
[1776483165430,57.8,77178.1,0.0,0.9822,1e-05,3.16093]
[1776483166437,57.8,77164.34,0.0,0.98206,1e-05,3.18242]
[1776483167443,57.8,77159.6,0.0,0.98201,1e-05,3.18985]
[1776483169895,57.8,77156.93,0.0,0.98198,1e-05,3.19404]
[1776483173489,57.8,77149.97,0.0,0.9819,1e-05,3.20493]
[1776483175508,57.8,77165.87,0.0,0.98207,1e-05,3.18]
[1776483176515,57.8,77162.01,0.0,0.98203,1e-05,3.18604]
[1776483176791,57.8,77162.01,0.0,0.98203,1e-05,3.18604]
[1776483178451,57.8,77162.01,0.0,0.98203,1e-05,3.18604]
[1776483179153,57.8,77167.86,0.0,0.98209,1e-05,3.17694]
[1776483181323,57.8,77170.36,0.0,0.98212,1e-05,3.17307]
[1776483181446,57.8,77170.36,0.0,0.98212,1e-05,3.17307]
[1776483181521,57.8,77171.4,0.0,0.98213,1e-05,3.17152]
[1776483182557,57.8,77178.43,0.0,0.98221,1e-05,3.16063]
[1776483185578,57.8,77183.6,0.0,0.98226,1e-05,3.1528]
[1776483186975,57.8,77183.6,0.0,0.98226,1e-05,3.1528]
[1776483187209,57.8,77183.6,0.0,0.98226,1e-05,3.1528]
[1776483188599,57.8,77194.57,0.0,0.98237,1e-05,3.13606]
[1776483191323,57.8,77196.39,0.0,0.98239,1e-05,3.13335]
[1776483191442,57.8,77196.39,0.0,0.98239,1e-05,3.13335]
[1776483191354,57.8,77196.8,0.0,0.98239,1e-05,3.13293]
[1776483194641,57.8,77202.1,0.0,0.98245,1e-05,3.12508]
[1776483195589,57.8,77202.1,0.0,0.98245,1e-05,3.12508]
[1776483195703,57.8,77202.1,0.0,0.98245,1e-05,3.12508]
[1776483202210,57.8,77201.54,0.0,0.98244,1e-05,3.12664]
[1776483202454,57.8,77201.54,0.0,0.98244,1e-05,3.12664]
[1776483202311,57.8,77201.47,0.0,0.98243,1e-05,3.12687]
[1776483205679,57.81,77202.95,0.0,0.98245,1e-05,3.12495]
[1776483205714,57.81,77202.95,0.0,0.98245,1e-05,3.12495]
[1776483205718,57.81,77197.6,0.0,0.98239,1e-05,3.13331]
[1776483208739,57.81,77194.43,0.0,0.98236,1e-05,3.13851]
[1776483213774,57.81,77193.75,0.0,0.98235,1e-05,3.13823]
[1776483217418,57.81,77194.95,0.0,0.98237,1e-05,3.13657]
[1776483217453,57.81,77194.95,0.0,0.98237,1e-05,3.13657]
[1776483217520,57.81,77195.47,0.0,0.98237,1e-05,3.13597]
[1776483219033,57.81,77196.34,0.0,0.98238,1e-05,3.13463]
[1776483219194,57.81,77196.34,0.0,0.98238,1e-05,3.13463]
[1776483220823,57.81,77201.36,0.0,0.98243,1e-05,3.1272]
[1776483222837,57.81,77206.9,0.0,0.98249,1e-05,3.11891]
[1776483223844,57.81,77211.53,0.0,0.98253,1e-05,3.11193]
[1776483224580,57.81,77211.53,0.0,0.98253,1e-05,3.11193]
[1776483224593,57.81,77211.53,0.0,0.98253,1e-05,3.11193]
[1776483224696,57.81,77211.53,0.0,0.98253,1e-05,3.11193]
[1776483224851,57.81,77212.58,0.0,0.98254,1e-05,3.11046]
[1776483229040,57.82,77212.95,0.0,0.98254,1e-05,3.11031]
[1776483229215,57.82,77212.95,0.0,0.98254,1e-05,3.11031]
[1776483231251,57.82,77216.72,0.0,0.98258,1e-05,3.10481]
[1776483231446,57.82,77216.72,0.0,0.98258,1e-05,3.10481]
[1776483231544,57.82,77218.5,0.0,0.9826,1e-05,3.10238]
[1776483233721,57.82,77218.57,0.0,0.9826,1e-05,3.10242]
[1776483233936,57.82,77218.57,0.0,0.9826,1e-05,3.10242]
[1776483239956,57.82,77215.38,0.0,0.98256,1e-05,3.10832]
[1776483241970,57.83,77208.7,0.0,0.98249,1e-05,3.11884]
[1776483242652,57.83,77208.7,0.0,0.98249,1e-05,3.11884]
[1776483242709,57.83,77208.7,0.0,0.98249,1e-05,3.11884]
[1776483243729,57.83,77207.79,0.0,0.98248,1e-05,3.12037]
[1776483243941,57.83,77207.79,0.0,0.98248,1e-05,3.12037]
[1776483243984,57.83,77207.39,0.0,0.98247,1e-05,3.1211]
[1776483247333,57.83,77206.84,0.0,0.98246,1e-05,3.12219]
[1776483247444,57.83,77206.84,0.0,0.98246,1e-05,3.12219]
[1776483256069,57.83,77206.3,0.0,0.98245,1e-05,3.12424]
[1776483257510,57.83,77206.3,0.0,0.98245,1e-05,3.12424]
[1776483257705,57.83,77206.3,0.0,0.98245,1e-05,3.12424]
[1776483258433,57.83,77206.3,0.0,0.98245,1e-05,3.12424]
[1776483258461,57.83,77206.26,0.0,0.98245,1e-05,3.12467]
[1776483258704,57.83,77206.26,0.0,0.98245,1e-05,3.12467]
[1776483264124,57.84,77205.37,0.0,0.98243,1e-05,3.12667]
[1776483265132,57.84,77196.84,0.0,0.98234,1e-05,3.13994]
[1776483265956,57.84,77196.84,0.0,0.98234,1e-05,3.13994]
[1776483266205,57.84,77196.84,0.0,0.98234,1e-05,3.13994]
[1776483266306,57.84,77191.48,0.0,0.98229,1e-05,3.14833]
[1776483271133,57.84,77191.85,0.0,0.98229,1e-05,3.14809]
[1776483271195,57.84,77191.85,0.0,0.98229,1e-05,3.14809]
[1776483271289,57.84,77191.54,0.0,0.9823,1e-05,3.14683]
[1776483277472,57.84,77191.79,0.0,0.9823,1e-05,3.14687]
[1776483277691,57.84,77192.0,0.0,0.9823,1e-05,3.14671]
[1776483285150,57.84,77191.8,0.0,0.98229,1e-05,3.14736]
[1776483285191,57.84,77191.8,0.0,0.98229,1e-05,3.14736]
[1776483286165,57.84,77191.73,0.0,0.98229,1e-05,3.14771]
[1776483286203,57.84,77191.73,0.0,0.98229,1e-05,3.14771]
[1776483286304,57.85,77191.73,0.0,0.98229,1e-05,3.14779]
[1776483294335,57.85,77191.69,0.0,0.98228,1e-05,3.14847]
[1776483299370,57.85,77193.39,0.0,0.9823,1e-05,3.14621]
[1776483302673,57.85,77192.98,0.0,0.98229,1e-05,3.147]
[1776483302693,57.85,77192.98,0.0,0.98229,1e-05,3.147]
[1776483308433,57.85,77196.58,0.0,0.98233,1e-05,3.14207]
[1776483309812,57.85,77196.54,0.0,0.98233,1e-05,3.14221]
[1776483309937,57.85,77196.54,0.0,0.98233,1e-05,3.14221]
[1776483310781,57.85,77194.53,0.0,0.98231,1e-05,3.1454]
[1776483310939,57.85,77194.53,0.0,0.98231,1e-05,3.1454]
[1776483311453,57.85,77194.49,0.0,0.9823,1e-05,3.14553]
[1776483316489,57.86,77196.17,0.0,0.98232,1e-05,3.1433]
[1776483321524,57.86,77196.29,0.0,0.98232,1e-05,3.1435]
[1776483324611,57.86,77196.23,0.0,0.98232,1e-05,3.14373]
[1776483324693,57.86,77196.88,0.0,0.98232,1e-05,3.1428]
[1776483325552,57.86,77200.9,0.0,0.98236,1e-05,3.13667]
[1776483326560,57.86,77205.26,0.0,0.98241,1e-05,3.13004]
[1776483326801,57.86,77205.26,0.0,0.98241,1e-05,3.13004]
[1776483326949,57.86,77205.26,0.0,0.98241,1e-05,3.13004]
[1776483327566,57.86,77205.79,0.0,0.98241,1e-05,3.12932]
[1776483333608,57.86,77205.19,0.0,0.98241,1e-05,3.12901]
[1776483338642,57.86,77205.37,0.0,0.98241,1e-05,3.1292]
[1776483340110,57.86,77205.94,0.0,0.98242,1e-05,3.12841]
[1776483340204,57.86,77205.94,0.0,0.98242,1e-05,3.12841]
[1776483344685,57.87,77199.62,0.0,0.98235,1e-05,3.13856]
[1776483345900,57.87,77199.41,0.0,0.98235,1e-05,3.13895]
[1776483346156,57.87,77199.41,0.0,0.98235,1e-05,3.13895]
[1776483346190,57.87,77199.41,0.0,0.98235,1e-05,3.13895]
[1776483346702,57.87,77199.22,0.0,0.98234,1e-05,3.13932]
[1776483350729,57.87,77194.46,0.0,0.98229,1e-05,3.14695]
[1776483356771,57.87,77192.07,0.0,0.98227,1e-05,3.15097]
[1776483361806,57.87,77192.54,0.0,0.98227,1e-05,3.15051]
[1776483373890,57.87,77192.63,0.0,0.98227,1e-05,3.15105]
[1776483376911,57.87,77186.09,0.0,0.9822,1e-05,3.16134]
[1776483377920,57.87,77182.58,0.0,0.98216,1e-05,3.16683]
[1776483382320,57.87,77180.92,0.0,0.98214,1e-05,3.16948]
[1776483382330,57.87,77171.41,0.0,0.98204,1e-05,3.18431]
[1776483382954,57.87,77164.39,0.0,0.98197,1e-05,3.19528]
[1776483385673,57.87,77164.92,0.0,0.98197,1e-05,3.19443]
[1776483391010,57.87,77166.48,0.0,0.982,1e-05,3.19006]
[1776483396045,57.87,77164.31,0.0,0.98198,1e-05,3.19344]
[1776483397695,57.87,77164.31,0.0,0.98198,1e-05,3.19344]
[1776483399518,57.87,77164.21,0.0,0.98197,1e-05,3.19359]
[1776483399696,57.87,77164.21,0.0,0.98197,1e-05,3.19359]
[1776483399619,57.87,77163.85,0.0,0.98197,1e-05,3.19415]
[1776483405109,57.87,77167.32,0.0,0.98201,1e-05,3.18872]
[1776483406784,57.87,77167.75,0.0,0.98201,1e-05,3.18806]
[1776483409137,57.87,77174.91,0.0,0.98209,1e-05,3.17694]
[1776483412158,57.87,77178.49,0.0,0.98212,1e-05,3.17148]
[1776483412948,57.87,77178.49,0.0,0.98212,1e-05,3.17148]
[1776483413198,57.87,77178.49,0.0,0.98212,1e-05,3.17148]
[1776483413296,57.87,77178.82,0.0,0.98213,1e-05,3.17101]
[1776483419207,57.88,77180.06,0.0,0.98214,1e-05,3.16937]
[1776483423234,57.88,77175.55,0.0,0.98209,1e-05,3.17656]
[1776483428269,57.88,77175.37,0.0,0.98209,1e-05,3.17699]
[1776483436339,57.88,77183.18,0.0,0.98217,1e-05,3.1651]
[1776483437346,57.88,77192.01,0.0,0.98226,1e-05,3.15146]
[1776483438353,57.88,77193.03,0.0,0.98227,1e-05,3.14995]
[1776483441374,57.88,77200.03,0.0,0.98234,1e-05,3.13937]
[1776483442381,57.88,77203.6,0.0,0.98238,1e-05,3.13395]
[1776483448423,57.88,77205.58,0.0,0.9824,1e-05,3.13153]
[1776483453458,57.88,77208.01,0.0,0.98243,1e-05,3.12647]
[1776483458492,57.89,77211.98,0.0,0.98246,1e-05,3.12089]
[1776483459758,57.89,77211.98,0.0,0.98246,1e-05,3.12089]
[1776483459951,57.89,77215.03,0.0,0.9825,1e-05,3.11642]
[1776483461514,57.89,77219.01,0.0,0.98254,1e-05,3.11044]
[1776483462596,57.89,77219.01,0.0,0.98254,1e-05,3.11044]
[1776483462691,57.89,77219.01,0.0,0.98254,1e-05,3.11044]
[1776483462744,57.89,77220.1,0.0,0.98255,1e-05,3.10901]
[1776483468563,57.89,77217.99,0.0,0.98252,1e-05,3.11289]
[1776483471699,57.89,77217.19,0.0,0.98251,1e-05,3.11448]
[1776483480647,57.9,77216.42,0.0,0.98249,1e-05,3.11683]
[1776483487696,57.9,77215.8,0.0,0.98248,1e-05,3.11861]
[1776483491856,57.9,77215.36,0.0,0.98247,1e-05,3.11964]
[1776483491946,57.9,77215.36,0.0,0.98247,1e-05,3.11964]
[1776483492730,57.9,77215.32,0.0,0.98247,1e-05,3.11993]
[1776483493074,57.9,77215.32,0.0,0.98247,1e-05,3.11993]
[1776483493196,57.9,77215.32,0.0,0.98247,1e-05,3.11993]
[1776483495752,57.91,77211.14,0.0,0.98243,1e-05,3.1267]
[1776483500787,57.91,77208.4,0.0,0.98239,1e-05,3.13142]
[1776483501088,57.91,77208.4,0.0,0.98239,1e-05,3.13142]
[1776483501194,57.91,77208.4,0.0,0.98239,1e-05,3.13142]
[1776483501838,57.91,77208.4,0.0,0.98239,1e-05,3.13142]
[1776483501794,57.91,77207.99,0.0,0.98239,1e-05,3.13215]
[1776483501945,57.91,77207.99,0.0,0.98239,1e-05,3.13215]
[1776483512871,57.91,77207.56,0.0,0.98239,1e-05,3.13207]
[1776483522941,57.92,77207.56,0.0,0.98238,1e-05,3.13308]
[1776483528983,57.92,77207.18,0.0,0.98237,1e-05,3.13429]
[1776483542074,57.93,77206.81,0.0,0.98236,1e-05,3.13617]
[1776483550130,57.93,77205.38,0.0,0.98234,1e-05,3.13918]
[1776483551538,57.93,77205.38,0.0,0.98234,1e-05,3.13918]
[1776483551697,57.93,77205.38,0.0,0.98234,1e-05,3.13918]
[1776483551709,57.93,77203.96,0.0,0.98232,1e-05,3.14156]
[1776483552673,57.93,77203.96,0.0,0.98232,1e-05,3.14156]
[1776483552691,57.93,77203.96,0.0,0.98232,1e-05,3.14156]
[1776483558186,57.93,77202.22,0.0,0.9823,1e-05,3.14477]
[1776483559176,57.93,77202.22,0.0,0.9823,1e-05,3.14477]
[1776483559195,57.93,77202.22,0.0,0.9823,1e-05,3.14477]
[1776483559495,57.93,77202.22,0.0,0.9823,1e-05,3.14477]
[1776483559695,57.93,77202.22,0.0,0.9823,1e-05,3.14477]
[1776483559794,57.93,77201.96,0.0,0.9823,1e-05,3.14533]
[1776483562214,57.93,77197.86,0.0,0.98226,1e-05,3.15181]
[1776483563469,57.93,77197.86,0.0,0.98226,1e-05,3.15181]
[1776483563695,57.93,77197.86,0.0,0.98226,1e-05,3.15181]
[1776483563739,57.93,77197.86,0.0,0.98226,1e-05,3.15181]
[1776483563840,57.93,77197.56,0.0,0.98225,1e-05,3.1524]
[1776483563944,57.93,77197.56,0.0,0.98225,1e-05,3.1524]
[1776483569263,57.94,77197.3,0.0,0.98225,1e-05,3.15311]
[1776483571463,57.94,77197.04,0.0,0.98224,1e-05,3.15357]
[1776483571695,57.94,77197.04,0.0,0.98224,1e-05,3.15357]
[1776483571796,57.94,77197.01,0.0,0.98225,1e-05,3.1519]
[1776483572384,57.94,77197.01,0.0,0.98225,1e-05,3.1519]
[1776483572447,57.94,77197.01,0.0,0.98225,1e-05,3.1519]
[1776483577320,57.94,77187.74,0.0,0.98215,1e-05,3.16652]
[1776483579735,57.94,77186.12,0.0,0.98214,1e-05,3.16907]
[1776483579831,57.94,77185.26,0.0,0.98213,1e-05,3.17044]
[1776483579943,57.94,77185.26,0.0,0.98213,1e-05,3.17044]
[1776483580341,57.94,77185.91,0.0,0.98213,1e-05,3.16943]
[1776483581027,57.94,77185.91,0.0,0.98213,1e-05,3.16943]
[1776483581213,57.94,77185.91,0.0,0.98213,1e-05,3.16943]
[1776483586628,57.94,77185.33,0.0,0.98213,1e-05,3.17042]
[1776483586700,57.94,77185.33,0.0,0.98213,1e-05,3.17042]
[1776483586950,57.94,77184.91,0.0,0.98212,1e-05,3.17112]
[1776483587200,57.94,77184.91,0.0,0.98212,1e-05,3.17112]
[1776483590411,57.94,77180.23,0.0,0.98207,1e-05,3.17845]
[1776483591399,57.94,77180.23,0.0,0.98207,1e-05,3.17845]
[1776483591443,57.94,77180.23,0.0,0.98207,1e-05,3.17845]
[1776483591795,57.94,77180.97,0.0,0.98208,1e-05,3.17731]
[1776483592445,57.94,77180.97,0.0,0.98208,1e-05,3.17731]
[1776483592704,57.94,77180.97,0.0,0.98208,1e-05,3.17731]
[1776483599473,57.94,77178.52,0.0,0.98205,1e-05,3.18116]
[1776483600682,57.94,77178.52,0.0,0.98205,1e-05,3.18116]
[1776483600944,57.94,77178.52,0.0,0.98205,1e-05,3.18116]
[1776483600833,57.94,77177.78,0.0,0.98205,1e-05,3.18231]
[1776483601654,57.94,77177.78,0.0,0.98205,1e-05,3.18231]
[1776483601695,57.94,77177.78,0.0,0.98205,1e-05,3.18231]
[1776483601753,57.94,77176.71,0.0,0.98203,1e-05,3.18398]
[1776483608538,57.94,77176.11,0.0,0.98203,1e-05,3.18492]
[1776483609793,57.94,77176.11,0.0,0.98203,1e-05,3.18492]
[1776483609946,57.94,77176.11,0.0,0.98203,1e-05,3.18492]
[1776483609872,57.94,77174.94,0.0,0.98202,1e-05,3.18674]
[1776483610552,57.94,77173.84,0.0,0.982,1e-05,3.18845]
[1776483611012,57.94,77173.84,0.0,0.982,1e-05,3.18845]
[1776483611193,57.94,77173.84,0.0,0.982,1e-05,3.18845]
[1776483617601,57.94,77174.41,0.0,0.98201,1e-05,3.18754]
[1776483621603,57.94,77174.77,0.0,0.98201,1e-05,3.18697]
[1776483621692,57.94,77174.77,0.0,0.98201,1e-05,3.18697]
[1776483621787,57.94,77174.77,0.0,0.98201,1e-05,3.18697]
[1776483622637,57.94,77179.1,0.0,0.98206,1e-05,3.18022]
[1776483623144,57.94,77179.1,0.0,0.98206,1e-05,3.18022]
[1776483623194,57.94,77179.1,0.0,0.98206,1e-05,3.18022]
[1776483626350,57.94,77179.4,0.0,0.98206,1e-05,3.17978]
[1776483626439,57.94,77179.4,0.0,0.98206,1e-05,3.17978]
[1776483626666,57.94,77181.9,0.0,0.98209,1e-05,3.1759]
[1776483627519,57.94,77181.9,0.0,0.98209,1e-05,3.1759]
[1776483627701,57.94,77181.9,0.0,0.98209,1e-05,3.1759]
[1776483631805,57.94,77183.44,0.0,0.98211,1e-05,3.17359]
[1776483631943,57.94,77183.44,0.0,0.98211,1e-05,3.17359]
[1776483631982,57.94,77189.06,0.0,0.98217,1e-05,3.16307]
[1776483633017,57.94,77189.66,0.0,0.98218,1e-05,3.16214]
[1776483633194,57.94,77189.66,0.0,0.98218,1e-05,3.16214]
[1776483638750,57.94,77190.28,0.0,0.98218,1e-05,3.16145]
[1776483643952,57.94,77190.28,0.0,0.98218,1e-05,3.16158]
[1776483643957,57.94,77189.81,0.0,0.98218,1e-05,3.16243]
[1776483644145,57.94,77189.81,0.0,0.98218,1e-05,3.16243]
[1776483644792,57.94,77184.11,0.0,0.98212,1e-05,3.17128]
[1776483645649,57.94,77184.11,0.0,0.98212,1e-05,3.17128]
[1776483645703,57.94,77184.11,0.0,0.98212,1e-05,3.17128]
[1776483650836,57.94,77182.69,0.0,0.9821,1e-05,3.17364]
[1776483654471,57.94,77181.46,0.0,0.98209,1e-05,3.17561]
[1776483654698,57.94,77181.46,0.0,0.98209,1e-05,3.17561]
[1776483655842,57.94,77181.46,0.0,0.98209,1e-05,3.17561]
[1776483655942,57.94,77181.46,0.0,0.98209,1e-05,3.17561]
[1776483655869,57.94,77181.39,0.0,0.98209,1e-05,3.17575]
[1776483660907,57.94,77181.34,0.0,0.98209,1e-05,3.17591]
[1776483665942,57.94,77181.82,0.0,0.98209,1e-05,3.17525]
[1776483672991,57.94,77181.93,0.0,0.98209,1e-05,3.17521]
[1776483673505,57.94,77181.93,0.0,0.98209,1e-05,3.17521]
[1776483673689,57.94,77181.93,0.0,0.98209,1e-05,3.17521]
[1776483674853,57.94,77181.93,0.0,0.98209,1e-05,3.17521]
[1776483674944,57.94,77181.93,0.0,0.98209,1e-05,3.17521]
[1776483675020,57.94,77181.93,0.0,0.98209,1e-05,3.17525]
[1776483678028,57.94,77185.28,0.0,0.98213,1e-05,3.1701]
[1776483679817,57.94,77185.54,0.0,0.98213,1e-05,3.16973]
[1776483679941,57.94,77185.54,0.0,0.98213,1e-05,3.16973]
[1776483686084,57.95,77187.07,0.0,0.98214,1e-05,3.16757]
[1776483691119,57.95,77187.0,0.0,0.98215,1e-05,3.16601]
[1776483693694,57.95,77186.72,0.0,0.98215,1e-05,3.16647]
[1776483693709,57.95,77181.9,0.0,0.9821,1e-05,3.17399]
[1776483694626,57.95,77181.9,0.0,0.9821,1e-05,3.17399]
[1776483694698,57.95,77181.9,0.0,0.9821,1e-05,3.17399]
[1776483700181,57.95,77180.26,0.0,0.98208,1e-05,3.17665]
[1776483702217,57.95,77180.29,0.0,0.98208,1e-05,3.17661]
[1776483702446,57.95,77180.29,0.0,0.98208,1e-05,3.17661]
[1776483707011,57.95,77180.69,0.0,0.98208,1e-05,3.17605]
[1776483706224,57.95,77183.71,0.0,0.98212,1e-05,3.17137]
[1776483707188,57.95,77183.71,0.0,0.98212,1e-05,3.17137]
[1776483707559,57.95,77183.71,0.0,0.98212,1e-05,3.17137]
[1776483707701,57.95,77183.71,0.0,0.98212,1e-05,3.17137]
[1776483707796,57.95,77184.28,0.0,0.98212,1e-05,3.17051]
[1776483718308,57.95,77186.61,0.0,0.98214,1e-05,3.16717]
[1776483720827,57.95,77186.76,0.0,0.98215,1e-05,3.16697]
[1776483721859,57.95,77187.4,0.0,0.98215,1e-05,3.16604]
[1776483721946,57.95,77187.4,0.0,0.98215,1e-05,3.16604]
[1776483727371,57.95,77187.92,0.0,0.98216,1e-05,3.16544]
[1776483733413,57.95,77187.65,0.0,0.98215,1e-05,3.16605]
[1776483739455,57.95,77187.99,0.0,0.98215,1e-05,3.16571]
[1776483742211,57.95,77187.99,0.0,0.98215,1e-05,3.16571]
[1776483742442,57.95,77187.99,0.0,0.98215,1e-05,3.16571]
[1776483747511,57.95,77187.77,0.0,0.98215,1e-05,3.16629]
[1776483752546,57.95,77187.6,0.0,0.98216,1e-05,3.16486]
[1776483757581,57.95,77187.66,0.0,0.98216,1e-05,3.1649]
[1776483762615,57.95,77187.35,0.0,0.98215,1e-05,3.16553]
[1776483773693,57.96,77187.31,0.0,0.98215,1e-05,3.16588]
[1776483783763,57.96,77187.31,0.0,0.98215,1e-05,3.16614]
[1776483796865,57.96,77187.31,0.0,0.98215,1e-05,3.16647]
[1776483803917,57.96,77187.28,0.0,0.98214,1e-05,3.16669]
[1776483808952,57.96,77187.45,0.0,0.98215,1e-05,3.16655]
[1776483809959,57.96,77191.43,0.0,0.98219,1e-05,3.1604]
[1776483811310,57.96,77191.83,0.0,0.98219,1e-05,3.15981]
[1776483811436,57.96,77191.83,0.0,0.98219,1e-05,3.15981]
[1776483817008,57.96,77192.42,0.0,0.98221,1e-05,3.15734]
[1776483821042,57.96,77202.96,0.0,0.98232,1e-05,3.14121]
[1776483822003,57.96,77202.96,0.0,0.98232,1e-05,3.14121]
[1776483822203,57.96,77202.81,0.0,0.98231,1e-05,3.14151]
[1776483825070,57.96,77197.92,0.0,0.98226,1e-05,3.14926]
[1776483826191,57.96,77197.92,0.0,0.98226,1e-05,3.14926]
[1776483826446,57.96,77196.37,0.0,0.98224,1e-05,3.15171]
[1776483832119,57.96,77198.14,0.0,0.98226,1e-05,3.14927]
[1776483836747,57.96,77200.1,0.0,0.98228,1e-05,3.14645]
[1776483836952,57.96,77200.1,0.0,0.98228,1e-05,3.14645]
[1776483842192,57.97,77199.47,0.0,0.98227,1e-05,3.14776]
[1776483843202,57.97,77196.87,0.0,0.98224,1e-05,3.15183]
[1776483844064,57.97,77196.87,0.0,0.98224,1e-05,3.15183]
[1776483844197,57.97,77196.87,0.0,0.98224,1e-05,3.15183]
[1776483849244,57.97,77195.97,0.0,0.98223,1e-05,3.15347]
[1776483854279,57.97,77194.0,0.0,0.98221,1e-05,3.15673]
[1776483855799,57.97,77194.0,0.0,0.98221,1e-05,3.15673]
[1776483855940,57.97,77194.0,0.0,0.98221,1e-05,3.15673]
[1776483867372,57.97,77194.21,0.0,0.98221,1e-05,3.15687]
[1776483872896,57.97,77194.1,0.0,0.98222,1e-05,3.15535]
[1776483872940,57.97,77194.1,0.0,0.98222,1e-05,3.15535]
[1776483879457,57.97,77194.07,0.0,0.98221,1e-05,3.1557]
[1776483885499,57.97,77193.92,0.0,0.98221,1e-05,3.15616]
[1776483887279,57.97,77192.61,0.0,0.9822,1e-05,3.15822]
[1776483887441,57.97,77192.61,0.0,0.9822,1e-05,3.15822]
[1776483892548,57.97,77191.62,0.0,0.98219,1e-05,3.15994]
[1776483900604,57.97,77192.03,0.0,0.98219,1e-05,3.15953]
[1776483902114,57.97,77192.03,0.0,0.98219,1e-05,3.15953]
[1776483902198,57.97,77192.03,0.0,0.98219,1e-05,3.15953]
[1776483908200,57.98,77192.11,0.0,0.98219,1e-05,3.15956]
[1776483907653,57.98,77194.52,0.0,0.98221,1e-05,3.15586]
[1776483908444,57.98,77194.52,0.0,0.98221,1e-05,3.15586]
[1776483908659,57.98,77191.91,0.0,0.98219,1e-05,3.15993]
[1776483909667,57.98,77183.65,0.0,0.9821,1e-05,3.17278]
[1776483910674,57.98,77178.5,0.0,0.98204,1e-05,3.18079]
[1776483911520,57.98,77178.5,0.0,0.98204,1e-05,3.18079]
[1776483913504,57.98,77178.55,0.0,0.98205,1e-05,3.18069]
[1776483916715,57.98,77177.47,0.0,0.98203,1e-05,3.18234]
[1776483921178,57.98,77178.55,0.0,0.98205,1e-05,3.18064]
[1776483921205,57.98,77178.55,0.0,0.98205,1e-05,3.18064]
[1776483924773,57.98,77183.99,0.0,0.9821,1e-05,3.17217]
[1776483927203,57.98,77184.72,0.0,0.98211,1e-05,3.17105]
[1776483927252,57.98,77184.72,0.0,0.98211,1e-05,3.17105]
[1776483927291,57.98,77185.44,0.0,0.98212,1e-05,3.16996]
[1776483927448,57.98,77185.44,0.0,0.98212,1e-05,3.16996]
[1776483933663,57.98,77188.95,0.0,0.98216,1e-05,3.16277]
[1776483933693,57.98,77188.95,0.0,0.98216,1e-05,3.16277]
[1776483935128,57.98,77190.32,0.0,0.98218,1e-05,3.1607]
[1776483935205,57.98,77190.32,0.0,0.98218,1e-05,3.1607]
[1776483935230,57.98,77190.65,0.0,0.98218,1e-05,3.16026]
[1776483938598,57.98,77191.55,0.0,0.98219,1e-05,3.15894]
[1776483938697,57.98,77191.55,0.0,0.98219,1e-05,3.15894]
[1776483943906,57.98,77191.36,0.0,0.98219,1e-05,3.15947]
[1776483949951,57.98,77191.88,0.0,0.98219,1e-05,3.15897]
[1776483950611,57.98,77191.88,0.0,0.98219,1e-05,3.15897]
[1776483950694,57.98,77191.88,0.0,0.98219,1e-05,3.15897]
[1776483951703,57.98,77191.64,0.0,0.98219,1e-05,3.15939]
[1776483951939,57.98,77191.64,0.0,0.98219,1e-05,3.15939]
[1776483951965,57.98,77191.92,0.0,0.98219,1e-05,3.15901]
[1776483957003,57.98,77193.07,0.0,0.9822,1e-05,3.15754]
[1776483965060,57.98,77192.42,0.0,0.98219,1e-05,3.15908]
[1776483971774,57.98,77192.42,0.0,0.98219,1e-05,3.15922]
[1776483971943,57.98,77192.42,0.0,0.98219,1e-05,3.15922]
[1776483978151,57.99,77192.98,0.0,0.98219,1e-05,3.15924]
[1776483983186,57.99,77192.94,0.0,0.98219,1e-05,3.15969]
[1776483983542,57.99,77192.94,0.0,0.98219,1e-05,3.15969]
[1776483983694,57.99,77192.94,0.0,0.98219,1e-05,3.15969]
[1776483985471,57.99,77194.19,0.0,0.9822,1e-05,3.15783]
[1776483985693,57.99,77194.19,0.0,0.9822,1e-05,3.15783]
[1776483986207,57.99,77194.12,0.0,0.9822,1e-05,3.15811]
[1776483991242,57.99,77195.18,0.0,0.98221,1e-05,3.15506]
[1776483993179,57.99,77192.42,0.0,0.98219,1e-05,3.15942]
[1776483993201,57.99,77192.42,0.0,0.98219,1e-05,3.15942]
[1776483998291,57.99,77190.87,0.0,0.98217,1e-05,3.16227]
[1776484004333,58.0,77190.18,0.0,0.98216,1e-05,3.16371]
[1776484005296,58.0,77190.18,0.0,0.98216,1e-05,3.16371]
[1776484005444,58.0,77190.18,0.0,0.98216,1e-05,3.16371]
[1776484006646,58.0,77190.71,0.0,0.98216,1e-05,3.163]
[1776484006698,58.0,77190.71,0.0,0.98216,1e-05,3.163]
[1776484008361,58.0,77190.96,0.0,0.98216,1e-05,3.16272]
[1776484014403,58.0,77191.19,0.0,0.98216,1e-05,3.16268]
[1776484024473,58.0,77191.19,0.0,0.98216,1e-05,3.16316]
[1776484030515,58.0,77191.15,0.0,0.98216,1e-05,3.16357]
[1776484035550,58.0,77191.84,0.0,0.98216,1e-05,3.16282]
[1776484036952,58.0,77191.84,0.0,0.98216,1e-05,3.16282]
[1776484037197,58.0,77191.84,0.0,0.98216,1e-05,3.16282]
[1776484044612,58.01,77192.53,0.0,0.98217,1e-05,3.16236]
[1776484051662,58.01,77191.98,0.0,0.98217,1e-05,3.16187]
[1776484052700,58.01,77191.98,0.0,0.98217,1e-05,3.16187]
[1776484052941,58.01,77191.98,0.0,0.98217,1e-05,3.16187]
[1776484054159,58.01,77191.98,0.0,0.98217,1e-05,3.16194]
[1776484054197,58.01,77191.98,0.0,0.98217,1e-05,3.16194]
[1776484054260,58.01,77191.98,0.0,0.98217,1e-05,3.16207]
[1776484059719,58.01,77192.43,0.0,0.98217,1e-05,3.1617]
[1776484066768,58.01,77192.16,0.0,0.98216,1e-05,3.16262]
[1776484074824,58.01,77192.19,0.0,0.98216,1e-05,3.16316]
[1776484078252,58.02,77192.15,0.0,0.98216,1e-05,3.16337]
[1776484078447,58.02,77192.15,0.0,0.98216,1e-05,3.16337]
[1776484082831,58.02,77191.87,0.0,0.98215,1e-05,3.16395]
[1776484082939,58.02,77191.87,0.0,0.98215,1e-05,3.16395]
[1776484082973,58.02,77187.11,0.0,0.9821,1e-05,3.17163]
[1776484084404,58.02,77187.11,0.0,0.9821,1e-05,3.17163]
[1776484084441,58.02,77187.11,0.0,0.9821,1e-05,3.17163]
[1776484084458,58.02,77183.14,0.0,0.98206,1e-05,3.17789]
[1776484089049,58.02,77182.03,0.0,0.98205,1e-05,3.17972]
[1776484101006,58.02,77177.54,0.0,0.982,1e-05,3.18701]
[1776484102800,58.02,77177.27,0.0,0.98199,1e-05,3.18745]
[1776484102944,58.02,77177.27,0.0,0.98199,1e-05,3.18745]
[1776484103020,58.02,77177.31,0.0,0.98199,1e-05,3.1874]
[1776484112083,58.02,77177.27,0.0,0.982,1e-05,3.18574]
[1776484118125,58.02,77177.27,0.0,0.982,1e-05,3.18583]
[1776484128195,58.02,77177.18,0.0,0.982,1e-05,3.18611]
[1776484138265,58.02,77176.73,0.0,0.98199,1e-05,3.18693]
[1776484143302,58.02,77176.56,0.0,0.98199,1e-05,3.18724]
[1776484147334,58.02,77188.88,0.0,0.98212,1e-05,3.16811]
[1776484148341,58.02,77196.23,0.0,0.9822,1e-05,3.15677]
[1776484150355,58.02,77198.91,0.0,0.98223,1e-05,3.15275]
[1776484151102,58.02,77198.91,0.0,0.98223,1e-05,3.15275]
[1776484154383,58.02,77207.64,0.0,0.98232,1e-05,3.13954]
[1776484155092,58.02,77207.64,0.0,0.98232,1e-05,3.13954]
[1776484155390,58.02,77212.42,0.0,0.98237,1e-05,3.13227]
[1776484160425,58.03,77213.14,0.0,0.98237,1e-05,3.13167]
[1776484165460,58.03,77213.79,0.0,0.98237,1e-05,3.13118]
[1776484167435,58.03,77212.54,0.0,0.98236,1e-05,3.1332]
[1776484170894,58.03,77210.52,0.0,0.98234,1e-05,3.13668]
[1776484170944,58.03,77210.52,0.0,0.98234,1e-05,3.13668]
[1776484171509,58.03,77209.53,0.0,0.98233,1e-05,3.13648]
[1776484177551,58.03,77208.06,0.0,0.98232,1e-05,3.13927]
[1776484185617,58.04,77207.61,0.0,0.98231,1e-05,3.14057]
[1776484190652,58.04,77208.13,0.0,0.98231,1e-05,3.14011]
[1776484195687,58.04,77208.3,0.0,0.98231,1e-05,3.14017]
[1776484200722,58.04,77211.43,0.0,0.98234,1e-05,3.13566]
[1776484206771,58.04,77214.16,0.0,0.98237,1e-05,3.13184]
[1776484207778,58.04,77223.47,0.0,0.98246,1e-05,3.11763]
[1776484208785,58.04,77230.05,0.0,0.98253,1e-05,3.10766]
[1776484213820,58.04,77230.88,0.0,0.98253,1e-05,3.10697]
[1776484218856,58.05,77235.71,0.0,0.98258,1e-05,3.10019]
[1776484224898,58.05,77236.17,0.0,0.98258,1e-05,3.10025]
[1776484229933,58.05,77236.72,0.0,0.98258,1e-05,3.10009]
[1776484234967,58.06,77236.29,0.0,0.98258,1e-05,3.09944]
[1776484241011,58.06,77233.61,0.0,0.98255,1e-05,3.104]
[1776484242018,58.06,77220.63,0.0,0.98242,1e-05,3.12394]
[1776484243025,58.06,77220.98,0.0,0.98242,1e-05,3.12344]
[1776484245010,58.06,77220.98,0.0,0.98242,1e-05,3.12344]
[1776484252088,58.06,77220.94,0.0,0.98242,1e-05,3.12388]
[1776484255284,58.06,77220.94,0.0,0.98242,1e-05,3.12388]
[1776484255439,58.06,77220.94,0.0,0.98242,1e-05,3.12388]
[1776484255539,58.06,77220.94,0.0,0.98242,1e-05,3.12403]
[1776484257233,58.06,77220.94,0.0,0.98242,1e-05,3.12403]
[1776484257309,58.06,77229.86,0.0,0.98251,1e-05,3.11041]
[1776484258136,58.06,77233.72,0.0,0.98255,1e-05,3.10458]
[1776484259143,58.06,77224.07,0.0,0.98245,1e-05,3.1194]
[1776484259655,58.06,77224.07,0.0,0.98245,1e-05,3.1194]
[1776484259760,58.06,77224.07,0.0,0.98245,1e-05,3.1194]
[1776484259844,58.06,77224.07,0.0,0.98245,1e-05,3.1194]
[1776484259929,58.06,77224.07,0.0,0.98245,1e-05,3.1194]
[1776484260150,58.06,77223.09,0.0,0.98244,1e-05,3.12095]
[1776484260933,58.06,77223.09,0.0,0.98244,1e-05,3.12095]
[1776484267199,58.06,77226.58,0.0,0.98247,1e-05,3.11588]
[1776484268313,58.06,77226.58,0.0,0.98247,1e-05,3.11588]
[1776484268459,58.06,77226.58,0.0,0.98247,1e-05,3.11588]
[1776484269945,58.06,77227.63,0.0,0.98248,1e-05,3.11437]
[1776484270200,58.06,77227.63,0.0,0.98248,1e-05,3.11437]
[1776484270220,58.06,77227.58,0.0,0.98248,1e-05,3.11449]
[1776484275255,58.06,77228.17,0.0,0.98249,1e-05,3.11383]
[1776484278985,58.06,77224.75,0.0,0.98245,1e-05,3.11919]
[1776484279193,58.06,77224.75,0.0,0.98245,1e-05,3.11919]
[1776484284318,58.07,77224.49,0.0,0.98245,1e-05,3.1198]
[1776484287339,58.07,77217.25,0.0,0.98237,1e-05,3.131]
[1776484288510,58.07,77217.25,0.0,0.98237,1e-05,3.131]
[1776484288547,58.07,77217.51,0.0,0.98237,1e-05,3.13064]
[1776484288695,58.07,77217.51,0.0,0.98237,1e-05,3.13064]
[1776484289312,58.07,77217.51,0.0,0.98237,1e-05,3.13064]
[1776484289441,58.07,77217.51,0.0,0.98237,1e-05,3.13064]
[1776484298416,58.07,77219.43,0.0,0.9824,1e-05,3.12606]
[1776484300901,58.07,77219.67,0.0,0.9824,1e-05,3.12573]
[1776484300946,58.07,77219.67,0.0,0.9824,1e-05,3.12573]
[1776484301336,58.07,77219.67,0.0,0.9824,1e-05,3.12573]
[1776484301444,58.07,77219.67,0.0,0.9824,1e-05,3.12573]
[1776484301542,58.07,77219.71,0.0,0.9824,1e-05,3.12572]
[1776484307479,58.07,77220.19,0.0,0.98241,1e-05,3.12511]
[1776484308220,58.07,77220.19,0.0,0.98241,1e-05,3.12511]
[1776484308448,58.07,77220.19,0.0,0.98241,1e-05,3.12511]
[1776484308542,58.07,77220.45,0.0,0.98241,1e-05,3.12476]
[1776484308758,58.07,77220.45,0.0,0.98241,1e-05,3.12476]
[1776484308941,58.07,77220.45,0.0,0.98241,1e-05,3.12476]
[1776484320570,58.07,77220.45,0.0,0.98241,1e-05,3.12508]
[1776484327619,58.07,77220.38,0.0,0.98241,1e-05,3.12537]
[1776484337689,58.07,77218.69,0.0,0.98239,1e-05,3.12822]
[1776484340295,58.07,77218.6,0.0,0.98239,1e-05,3.1284]
[1776484340446,58.07,77218.6,0.0,0.98239,1e-05,3.1284]
[1776484340629,58.07,77218.6,0.0,0.98239,1e-05,3.1284]
[1776484340698,58.07,77218.6,0.0,0.98239,1e-05,3.1284]
[1776484340710,58.07,77218.45,0.0,0.98238,1e-05,3.12865]
[1776484348767,58.07,77218.2,0.0,0.98238,1e-05,3.1292]
[1776484350119,58.07,77218.2,0.0,0.98238,1e-05,3.1292]
[1776484350198,58.07,77218.2,0.0,0.98238,1e-05,3.1292]
[1776484350495,58.07,77218.2,0.0,0.98238,1e-05,3.1292]
[1776484350696,58.07,77218.2,0.0,0.98238,1e-05,3.1292]
[1776484350542,58.07,77217.94,0.0,0.98238,1e-05,3.12962]
[1776484352795,58.07,77214.75,0.0,0.98235,1e-05,3.13276]
[1776484354277,58.07,77214.75,0.0,0.98235,1e-05,3.13276]
[1776484354447,58.07,77214.75,0.0,0.98235,1e-05,3.13276]
[1776484354538,58.07,77210.89,0.0,0.98231,1e-05,3.13871]
[1776484357480,58.07,77210.13,0.0,0.98231,1e-05,3.13988]
[1776484357693,58.07,77210.13,0.0,0.98231,1e-05,3.13988]
[1776484360990,58.07,77209.71,0.0,0.9823,1e-05,3.14054]
[1776484361008,58.07,77202.5,0.0,0.98223,1e-05,3.15173]
[1776484361859,58.07,77197.98,0.0,0.98218,1e-05,3.15876]
[1776484364443,58.07,77197.68,0.0,0.98217,1e-05,3.15925]
[1776484368908,58.07,77193.93,0.0,0.98213,1e-05,3.16523]
[1776484369915,58.07,77187.97,0.0,0.98207,1e-05,3.17449]
[1776484371777,58.07,77187.97,0.0,0.98207,1e-05,3.17449]
[1776484371941,58.07,77186.41,0.0,0.98205,1e-05,3.17691]
[1776484372126,58.07,77186.41,0.0,0.98205,1e-05,3.17691]
[1776484372203,58.07,77186.41,0.0,0.98205,1e-05,3.17691]
[1776484372227,58.07,77185.94,0.0,0.98205,1e-05,3.17764]
[1776484378978,58.07,77185.77,0.0,0.98205,1e-05,3.17784]
[1776484381294,58.07,77185.7,0.0,0.98205,1e-05,3.17794]
[1776484381445,58.07,77185.7,0.0,0.98205,1e-05,3.17794]
[1776484381653,58.07,77185.7,0.0,0.98205,1e-05,3.17794]
[1776484381695,58.07,77185.7,0.0,0.98205,1e-05,3.17794]
[1776484381774,58.07,77185.56,0.0,0.98205,1e-05,3.17815]
[1776484384771,58.07,77185.56,0.0,0.98205,1e-05,3.17814]
[1776484386028,58.07,77178.73,0.0,0.98197,1e-05,3.18874]
[1776484388433,58.07,77178.73,0.0,0.98197,1e-05,3.18874]
[1776484392204,58.07,77176.73,0.0,0.98195,1e-05,3.19172]
[1776484392245,58.07,77170.65,0.0,0.98189,1e-05,3.20118]
[1776484393077,58.07,77160.13,0.0,0.98178,1e-05,3.21762]
[1776484394089,58.07,77161.48,0.0,0.98179,1e-05,3.21543]
[1776484395585,58.07,77161.48,0.0,0.98179,1e-05,3.21543]
[1776484398483,58.07,77160.95,0.0,0.98179,1e-05,3.21606]
[1776484398551,58.07,77153.26,0.0,0.98171,1e-05,3.22808]
[1776484399125,58.07,77138.15,0.0,0.98154,1e-05,3.25184]
[1776484400132,58.07,77135.42,0.0,0.98151,1e-05,3.25604]
[1776484402298,58.07,77136.05,0.0,0.98152,1e-05,3.2549]
[1776484409199,58.07,77135.67,0.0,0.98152,1e-05,3.25443]
[1776484411214,58.06,77140.4,0.0,0.98159,1e-05,3.24483]
[1776484413228,58.06,77145.22,0.0,0.98164,1e-05,3.23699]
[1776484414343,58.06,77145.22,0.0,0.98164,1e-05,3.23699]
[1776484414381,58.06,77134.2,0.0,0.98152,1e-05,3.25432]
[1776484415242,58.06,77115.26,0.0,0.98132,1e-05,3.2843]
[1776484416249,58.06,77116.66,0.0,0.98133,1e-05,3.28188]
[1776484417644,58.06,77116.66,0.0,0.98133,1e-05,3.28188]
[1776484419668,58.06,77114.74,0.0,0.98132,1e-05,3.28458]
[1776484419749,58.06,77104.01,0.0,0.9812,1e-05,3.30134]
[1776484420280,58.06,77087.12,0.0,0.98101,1e-05,3.32849]
[1776484421287,58.06,77088.67,0.0,0.98103,1e-05,3.32572]
[1776484422902,58.06,77088.67,0.0,0.98103,1e-05,3.32572]
[1776484422294,58.06,77092.27,0.0,0.98107,1e-05,3.31967]
[1776484425315,58.05,77097.58,0.0,0.98114,1e-05,3.31041]
[1776484429344,58.05,77102.83,0.0,0.9812,1e-05,3.30111]
[1776484434380,58.05,77107.68,0.0,0.98126,1e-05,3.29234]
[1776484435531,58.05,77107.68,0.0,0.98126,1e-05,3.29234]
[1776484435619,58.04,77097.1,0.0,0.98115,1e-05,3.3091]
[1776484436412,58.04,77082.92,0.0,0.98099,1e-05,3.33171]
[1776484437419,58.04,77085.7,0.0,0.98102,1e-05,3.32697]
[1776484438842,58.04,77085.7,0.0,0.98102,1e-05,3.32697]
[1776484442453,58.04,77090.71,0.0,0.98108,1e-05,3.31842]
[1776484447489,58.05,77090.93,0.0,0.98107,1e-05,3.32062]
[1776484451518,58.06,77091.71,0.0,0.98107,1e-05,3.32089]
[1776484451567,58.06,77092.89,0.0,0.98108,1e-05,3.3195]
[1776484452155,58.06,77092.89,0.0,0.98108,1e-05,3.3195]
[1776484455783,58.07,77088.81,0.0,0.98102,1e-05,3.32759]
[1776484458321,58.07,77089.06,0.0,0.98101,1e-05,3.32868]
[1776484462051,58.08,77083.87,0.0,0.98094,1e-05,3.33902]
[1776484465615,58.09,77089.33,0.0,0.98099,1e-05,3.33214]
[1776484469644,58.1,77094.0,0.0,0.98103,1e-05,3.3266]
[1776484472851,58.1,77094.36,0.0,0.98104,1e-05,3.32513]
[1776484472975,58.1,77078.85,0.0,0.98086,1e-05,3.35069]
[1776484473673,58.11,77065.3,0.0,0.9807,1e-05,3.37321]
[1776484474681,58.11,77064.14,0.0,0.98069,1e-05,3.37556]
[1776484475686,58.11,77063.76,0.0,0.98068,1e-05,3.3766]
[1776484476099,58.11,77063.76,0.0,0.98068,1e-05,3.3766]
[1776484481728,58.12,77061.69,0.0,0.98064,1e-05,3.38248]
[1776484486763,58.13,77061.42,0.0,0.98062,1e-05,3.38496]
[1776484488777,58.13,77056.99,0.0,0.98057,1e-05,3.393]
[1776484491797,58.14,77051.33,0.0,0.98049,1e-05,3.40378]
[1776484492275,58.14,77051.33,0.0,0.98049,1e-05,3.40378]
[1776484492445,58.14,77051.33,0.0,0.98049,1e-05,3.40378]
[1776484492652,58.14,77051.33,0.0,0.98049,1e-05,3.40378]
[1776484492694,58.14,77051.33,0.0,0.98049,1e-05,3.40378]
[1776484492805,58.14,77049.58,0.0,0.98047,1e-05,3.40701]
[1776484495826,58.14,77043.41,0.0,0.98039,1e-05,3.41822]
[1776484497915,58.14,77044.73,0.0,0.98041,1e-05,3.41639]
[1776484501431,58.15,77044.85,0.0,0.9804,1e-05,3.41752]
[1776484506903,58.16,77047.59,0.0,0.98042,1e-05,3.41499]
[1776484508917,58.16,77055.21,0.0,0.9805,1e-05,3.40315]
[1776484510931,58.16,77061.21,0.0,0.98056,1e-05,3.39404]
[1776484513620,58.17,77061.77,0.0,0.98056,1e-05,3.39385]
[1776484513954,58.17,77044.18,0.0,0.98036,1e-05,3.42269]
[1776484514961,58.17,77041.82,0.0,0.98033,1e-05,3.42725]
[1776484517100,58.17,77044.24,0.0,0.98036,1e-05,3.42389]
[1776484517982,58.17,77052.67,0.0,0.98045,1e-05,3.41035]
[1776484518989,58.17,77056.31,0.0,0.98049,1e-05,3.40472]
[1776484519542,58.17,77056.31,0.0,0.98049,1e-05,3.40472]
[1776484519996,58.18,77046.63,0.0,0.98038,1e-05,3.42095]
[1776484521003,58.18,77042.89,0.0,0.98034,1e-05,3.42681]
[1776484523017,58.17,77048.42,0.0,0.9804,1e-05,3.4171]
[1776484523271,58.17,77048.42,0.0,0.9804,1e-05,3.4171]
[1776484528053,58.17,77055.8,0.0,0.9805,1e-05,3.40356]
[1776484529059,58.17,77060.14,0.0,0.98055,1e-05,3.3962]
[1776484530982,58.17,77060.14,0.0,0.98055,1e-05,3.3962]
[1776484531026,58.16,77061.34,0.0,0.98058,1e-05,3.39182]
[1776484531103,58.16,77061.34,0.0,0.98058,1e-05,3.39182]
[1776484531200,58.16,77061.34,0.0,0.98058,1e-05,3.39182]
[1776484534094,58.16,77068.22,0.0,0.98066,1e-05,3.37989]
[1776484535101,58.16,77075.1,0.0,0.98074,1e-05,3.36848]
[1776484537115,58.16,77080.99,0.0,0.9808,1e-05,3.35854]
[1776484539129,58.16,77087.44,0.0,0.98088,1e-05,3.34775]
[1776484540566,58.16,77087.44,0.0,0.98088,1e-05,3.34775]
[1776484540694,58.16,77087.44,0.0,0.98088,1e-05,3.34775]
[1776484540788,58.16,77087.44,0.0,0.98088,1e-05,3.34775]
[1776484540947,58.16,77087.44,0.0,0.98088,1e-05,3.34775]
[1776484541046,58.16,77088.14,0.0,0.98089,1e-05,3.34631]
[1776484545170,58.15,77083.86,0.0,0.98084,1e-05,3.35298]
[1776484546450,58.15,77083.86,0.0,0.98084,1e-05,3.35298]
[1776484546670,58.15,77083.86,0.0,0.98084,1e-05,3.35298]
[1776484546701,58.15,77083.86,0.0,0.98084,1e-05,3.35298]
[1776484546755,58.15,77082.34,0.0,0.98083,1e-05,3.35545]
[1776484552221,58.15,77084.64,0.0,0.98085,1e-05,3.35181]
[1776484558312,58.16,77084.36,0.0,0.98085,1e-05,3.35237]
[1776484560758,58.16,77084.33,0.0,0.98085,1e-05,3.35244]
[1776484560946,58.16,77084.33,0.0,0.98085,1e-05,3.35244]
[1776484562925,58.16,77084.44,0.0,0.98085,1e-05,3.3523]
[1776484562939,58.16,77084.44,0.0,0.98085,1e-05,3.3523]
[1776484563026,58.16,77083.6,0.0,0.98084,1e-05,3.3537]
[1776484564868,58.16,77083.46,0.0,0.98084,1e-05,3.35392]
[1776484564944,58.16,77083.46,0.0,0.98084,1e-05,3.35392]
[1776484564966,58.16,77078.94,0.0,0.98079,1e-05,3.36128]
[1776484570397,58.16,77077.54,0.0,0.98077,1e-05,3.36356]
[1776484572558,58.16,77077.09,0.0,0.98077,1e-05,3.3643]
[1776484572696,58.16,77077.09,0.0,0.98077,1e-05,3.3643]
[1776484572825,58.16,77077.09,0.0,0.98077,1e-05,3.3643]
[1776484572944,58.16,77077.09,0.0,0.98077,1e-05,3.3643]
[1776484573041,58.16,77076.15,0.0,0.98075,1e-05,3.36584]
[1776484578454,58.16,77076.6,0.0,0.98076,1e-05,3.36514]
[1776484580713,58.16,77076.24,0.0,0.98076,1e-05,3.36573]
[1776484580942,58.16,77076.24,0.0,0.98076,1e-05,3.36573]
[1776484580978,58.16,77076.24,0.0,0.98076,1e-05,3.36573]
[1776484581043,58.16,77076.21,0.0,0.98075,1e-05,3.3658]
[1776484581200,58.16,77076.21,0.0,0.98075,1e-05,3.3658]
[1776484582482,58.16,77071.33,0.0,0.9807,1e-05,3.37374]
[1776484584533,58.16,77068.43,0.0,0.98067,1e-05,3.37846]
[1776484584696,58.16,77068.43,0.0,0.98067,1e-05,3.37846]
[1776484584761,58.16,77068.43,0.0,0.98067,1e-05,3.37846]
[1776484584949,58.16,77068.43,0.0,0.98067,1e-05,3.37846]
[1776484585045,58.16,77066.41,0.0,0.98064,1e-05,3.38171]
[1776484590538,58.16,77065.63,0.0,0.98064,1e-05,3.38284]
[1776484595089,58.15,77066.61,0.0,0.98066,1e-05,3.37924]
[1776484594566,58.15,77072.08,0.0,0.98072,1e-05,3.37031]
[1776484595203,58.15,77072.08,0.0,0.98072,1e-05,3.37031]
[1776484595406,58.15,77072.08,0.0,0.98072,1e-05,3.37031]
[1776484595444,58.15,77072.08,0.0,0.98072,1e-05,3.37031]
[1776484595573,58.15,77073.67,0.0,0.98074,1e-05,3.36772]
[1776484599927,58.15,77075.02,0.0,0.98075,1e-05,3.36552]
[1776484599964,58.15,77061.32,0.0,0.9806,1e-05,3.38783]
[1776484600613,58.15,77049.67,0.0,0.98047,1e-05,3.40685]
[1776484601620,58.15,77047.26,0.0,0.98044,1e-05,3.41073]
[1776484603087,58.15,77047.26,0.0,0.98044,1e-05,3.41073]
[1776484608669,58.14,77048.19,0.0,0.98047,1e-05,3.40689]
[1776484610691,58.14,77051.57,0.0,0.98051,1e-05,3.40061]
[1776484611536,58.14,77051.57,0.0,0.98051,1e-05,3.40061]
[1776484611700,58.14,77051.57,0.0,0.98051,1e-05,3.40061]
[1776484611791,58.14,77053.96,0.0,0.98054,1e-05,3.39634]
[1776484613874,58.14,77054.83,0.0,0.98055,1e-05,3.39457]
[1776484613945,58.14,77054.83,0.0,0.98055,1e-05,3.39457]
[1776484617092,58.13,77058.83,0.0,0.9806,1e-05,3.3869]
[1776484617752,58.13,77040.06,0.0,0.9804,1e-05,3.41605]
[1776484618758,58.13,77020.63,0.0,0.98018,1e-05,3.44807]
[1776484619765,58.13,77029.9,0.0,0.98029,1e-05,3.43265]
[1776484620729,58.13,77029.9,0.0,0.98029,1e-05,3.43265]
[1776484620772,58.12,77031.2,0.0,0.98031,1e-05,3.42901]
[1776484621794,58.12,77030.91,0.0,0.98031,1e-05,3.42936]
[1776484624556,58.12,77028.42,0.0,0.98028,1e-05,3.43323]
[1776484624814,58.12,77021.21,0.0,0.9802,1e-05,3.44502]
[1776484625821,58.12,77016.18,0.0,0.98014,1e-05,3.45322]
[1776484627839,58.12,77016.15,0.0,0.98015,1e-05,3.45296]
[1776484628342,58.12,77016.15,0.0,0.98015,1e-05,3.45296]
[1776484633878,58.11,77017.01,0.0,0.98016,1e-05,3.45057]
[1776484637911,58.11,77005.78,0.0,0.98004,1e-05,3.46857]
[1776484638918,58.11,76998.74,0.0,0.97996,1e-05,3.48014]
[1776484639925,58.11,76998.71,0.0,0.97996,1e-05,3.48]
[1776484642946,58.11,77004.82,0.0,0.98003,1e-05,3.46917]
[1776484645175,58.1,77007.26,0.0,0.98006,1e-05,3.46471]
[1776484645189,58.1,77010.35,0.0,0.9801,1e-05,3.45938]
[1776484645438,58.1,77010.35,0.0,0.9801,1e-05,3.45938]
[1776484645698,58.1,77010.35,0.0,0.9801,1e-05,3.45938]
[1776484645968,58.1,77011.59,0.0,0.98012,1e-05,3.45714]
[1776484651002,58.1,77014.53,0.0,0.98017,1e-05,3.44948]
[1776484654024,58.1,77022.46,0.0,0.98026,1e-05,3.43588]
[1776484657191,58.1,77023.54,0.0,0.98028,1e-05,3.43382]
[1776484657441,58.1,77024.03,0.0,0.98028,1e-05,3.43288]
[1776484657452,58.1,77024.03,0.0,0.98028,1e-05,3.43288]
[1776484657693,58.1,77024.03,0.0,0.98028,1e-05,3.43288]
[1776484658052,58.1,77023.36,0.0,0.98027,1e-05,3.43385]
[1776484662542,58.09,77024.25,0.0,0.98029,1e-05,3.43186]
[1776484662701,58.09,77024.25,0.0,0.98029,1e-05,3.43186]
[1776484665901,58.09,77022.96,0.0,0.98028,1e-05,3.4336]
[1776484665945,58.09,77022.96,0.0,0.98028,1e-05,3.4336]
[1776484666108,58.09,77021.65,0.0,0.98026,1e-05,3.43563]
[1776484666796,58.09,77021.65,0.0,0.98026,1e-05,3.43563]
[1776484666950,58.09,77021.65,0.0,0.98026,1e-05,3.43563]
[1776484672150,58.09,77018.67,0.0,0.98023,1e-05,3.4397]
[1776484673838,58.09,77017.81,0.0,0.98022,1e-05,3.44098]
[1776484673944,58.09,77017.81,0.0,0.98022,1e-05,3.44098]
[1776484674062,58.09,77017.81,0.0,0.98022,1e-05,3.44098]
[1776484674191,58.09,77017.81,0.0,0.98022,1e-05,3.44098]
[1776484674164,58.09,77018.27,0.0,0.98023,1e-05,3.44007]
[1776484676178,58.09,77023.83,0.0,0.9803,1e-05,3.43059]
[1776484679199,58.08,77027.52,0.0,0.98034,1e-05,3.42413]
[1776484680034,58.08,77027.52,0.0,0.98034,1e-05,3.42413]
[1776484680196,58.08,77027.52,0.0,0.98034,1e-05,3.42413]
[1776484680206,58.08,77031.08,0.0,0.98038,1e-05,3.41814]
[1776484680876,58.08,77031.08,0.0,0.98038,1e-05,3.41814]
[1776484680940,58.08,77031.08,0.0,0.98038,1e-05,3.41814]
[1776484686183,58.08,77031.01,0.0,0.98039,1e-05,3.41782]
[1776484686298,58.08,77014.7,0.0,0.9802,1e-05,3.44464]
[1776484687255,58.08,77000.77,0.0,0.98004,1e-05,3.46751]
[1776484688262,58.08,77002.28,0.0,0.98006,1e-05,3.4648]
[1776484689470,58.08,77002.28,0.0,0.98006,1e-05,3.4648]
[1776484689485,58.08,77002.71,0.0,0.98007,1e-05,3.46389]
[1776484695316,58.07,77005.03,0.0,0.9801,1e-05,3.45886]
[1776484699185,58.07,77006.49,0.0,0.98012,1e-05,3.45606]
[1776484699442,58.07,77003.9,0.0,0.98009,1e-05,3.46018]
[1776484699448,58.07,77003.9,0.0,0.98009,1e-05,3.46018]
[1776484699697,58.07,77003.9,0.0,0.98009,1e-05,3.46018]
[1776484699783,58.07,77003.22,0.0,0.98008,1e-05,3.46112]
[1776484705386,58.07,77003.58,0.0,0.9801,1e-05,3.45934]
[1776484710421,58.06,77004.08,0.0,0.98011,1e-05,3.45752]
[1776484712411,58.06,77003.34,0.0,0.98011,1e-05,3.45662]
[1776484712438,58.06,77003.34,0.0,0.98011,1e-05,3.45662]
[1776484712620,58.06,77003.34,0.0,0.98011,1e-05,3.45662]
[1776484712702,58.06,77003.34,0.0,0.98011,1e-05,3.45662]
[1776484712793,58.06,77003.52,0.0,0.98012,1e-05,3.45612]
[1776484714449,58.06,77007.59,0.0,0.98017,1e-05,3.44898]
[1776484719484,58.05,77008.5,0.0,0.98018,1e-05,3.44655]
[1776484720373,58.05,77008.5,0.0,0.98018,1e-05,3.44655]
[1776484720441,58.05,77008.5,0.0,0.98018,1e-05,3.44655]
[1776484720906,58.05,77008.5,0.0,0.98018,1e-05,3.44655]
[1776484720943,58.05,77008.5,0.0,0.98018,1e-05,3.44655]
[1776484720991,58.05,77011.33,0.0,0.98022,1e-05,3.44169]
[1776484721498,58.05,77014.89,0.0,0.98026,1e-05,3.43564]
[1776484725926,58.05,77014.2,0.0,0.98025,1e-05,3.43633]
[1776484725942,58.05,77014.2,0.0,0.98025,1e-05,3.43633]
[1776484726179,58.05,77014.2,0.0,0.98025,1e-05,3.43633]
[1776484726200,58.05,77014.2,0.0,0.98025,1e-05,3.43633]
[1776484726193,58.05,77011.9,0.0,0.98023,1e-05,3.43982]
[1776484731784,58.05,77010.83,0.0,0.98022,1e-05,3.44096]
[1776484731939,58.05,77010.83,0.0,0.98022,1e-05,3.44096]
[1776484732090,58.05,77010.83,0.0,0.98022,1e-05,3.44096]
[1776484732197,58.05,77010.83,0.0,0.98022,1e-05,3.44096]
[1776484732191,58.05,77010.88,0.0,0.98022,1e-05,3.44055]
[1776484734588,58.05,77015.63,0.0,0.98028,1e-05,3.43239]
[1776484738193,58.04,77016.13,0.0,0.98029,1e-05,3.43127]
[1776484738199,58.04,77016.54,0.0,0.98029,1e-05,3.43031]
[1776484738445,58.04,77016.54,0.0,0.98029,1e-05,3.43031]
[1776484738815,58.04,77016.54,0.0,0.98029,1e-05,3.43031]
[1776484738943,58.04,77016.54,0.0,0.98029,1e-05,3.43031]
[1776484738982,58.04,77017.27,0.0,0.9803,1e-05,3.42911]
[1776484740631,58.04,77020.57,0.0,0.98034,1e-05,3.42339]
[1776484742417,58.04,77021.47,0.0,0.98035,1e-05,3.42178]
[1776484742444,58.04,77021.47,0.0,0.98035,1e-05,3.42178]
[1776484743897,58.04,77022.78,0.0,0.98037,1e-05,3.4195]
[1776484743937,58.04,77022.78,0.0,0.98037,1e-05,3.4195]
[1776484744029,58.04,77022.56,0.0,0.98037,1e-05,3.41974]
[1776484749702,58.04,77022.72,0.0,0.98037,1e-05,3.41877]
[1776484754737,58.04,77022.61,0.0,0.98038,1e-05,3.41838]
[1776484756131,58.04,77022.61,0.0,0.98038,1e-05,3.41838]
[1776484756193,58.04,77022.61,0.0,0.98038,1e-05,3.41838]
[1776484756232,58.03,77022.12,0.0,0.98037,1e-05,3.41896]
[1776484757111,58.03,77022.12,0.0,0.98037,1e-05,3.41896]
[1776484757205,58.03,77022.12,0.0,0.98037,1e-05,3.41896]
[1776484762792,58.03,77021.97,0.0,0.98038,1e-05,3.41853]
[1776484764415,58.03,77022.0,0.0,0.98038,1e-05,3.41837]
[1776484764437,58.03,77022.0,0.0,0.98038,1e-05,3.41837]
[1776484769643,58.03,77020.29,0.0,0.98036,1e-05,3.42064]
[1776484770271,58.03,77020.29,0.0,0.98036,1e-05,3.42064]
[1776484770444,58.03,77017.97,0.0,0.98034,1e-05,3.42423]
[1776484771457,58.03,77018.09,0.0,0.98034,1e-05,3.42404]
[1776484771856,58.03,77020.05,0.0,0.98037,1e-05,3.41876]
[1776484772863,58.03,77025.17,0.0,0.98043,1e-05,3.41021]
[1776484773871,58.03,77029.9,0.0,0.98048,1e-05,3.40234]
[1776484781929,58.02,77028.11,0.0,0.98047,1e-05,3.4046]
[1776484782765,58.02,77028.11,0.0,0.98047,1e-05,3.4046]
[1776484782940,58.02,77028.11,0.0,0.98047,1e-05,3.4046]
[1776484785436,58.02,77028.5,0.0,0.98048,1e-05,3.4037]
[1776484785957,58.02,77028.73,0.0,0.98048,1e-05,3.40323]
[1776484790992,58.02,77029.0,0.0,0.98048,1e-05,3.40236]
[1776484796027,58.02,77028.73,0.0,0.98048,1e-05,3.40237]
[1776484798383,58.02,77029.26,0.0,0.98049,1e-05,3.40133]
[1776484798436,58.02,77029.26,0.0,0.98049,1e-05,3.40133]
[1776484798839,58.02,77029.26,0.0,0.98049,1e-05,3.40133]
[1776484798941,58.02,77029.26,0.0,0.98049,1e-05,3.40133]
[1776484799048,58.02,77029.74,0.0,0.9805,1e-05,3.40045]
[1776484800058,58.02,77034.28,0.0,0.98055,1e-05,3.39292]
[1776484801065,58.02,77037.4,0.0,0.98059,1e-05,3.38772]
[1776484803991,58.02,77037.54,0.0,0.98059,1e-05,3.38736]
[1776484804189,58.02,77037.54,0.0,0.98059,1e-05,3.38736]
[1776484804216,58.02,77029.11,0.0,0.98049,1e-05,3.40105]
[1776484805095,58.02,77023.7,0.0,0.98043,1e-05,3.40995]
[1776484805568,58.02,77023.7,0.0,0.98043,1e-05,3.40995]
[1776484806105,58.02,77019.51,0.0,0.98038,1e-05,3.41676]
[1776484808116,58.01,77019.33,0.0,0.98038,1e-05,3.41683]
[1776484812202,58.01,77015.38,0.0,0.98034,1e-05,3.42276]
[1776484813441,58.01,77014.18,0.0,0.98033,1e-05,3.42462]
[1776484814160,58.01,77014.01,0.0,0.98033,1e-05,3.42477]
[1776484820202,58.01,77014.24,0.0,0.98034,1e-05,3.42365]
[1776484822215,58.01,77018.16,0.0,0.98038,1e-05,3.41695]
[1776484827250,58.01,77013.36,0.0,0.98033,1e-05,3.42445]
[1776484828257,58.0,77008.79,0.0,0.98028,1e-05,3.43177]
[1776484833294,58.0,77010.83,0.0,0.98032,1e-05,3.42581]
[1776484834301,58.0,77015.33,0.0,0.98037,1e-05,3.41826]
[1776484838330,58.0,77019.66,0.0,0.98042,1e-05,3.41075]
[1776484841351,58.0,77025.78,0.0,0.98049,1e-05,3.40042]
[1776484842358,58.0,77030.85,0.0,0.98055,1e-05,3.39203]
[1776484847393,58.0,77031.55,0.0,0.98056,1e-05,3.39062]
[1776484852428,58.0,77031.38,0.0,0.98056,1e-05,3.39062]
[1776484858092,58.0,77030.95,0.0,0.98056,1e-05,3.39109]
[1776484858098,57.99,77019.7,0.0,0.98043,1e-05,3.40951]
[1776484858476,57.99,77007.59,0.0,0.98029,1e-05,3.4294]
[1776484859481,57.99,76999.62,0.0,0.9802,1e-05,3.44247]
[1776484861269,57.99,76999.62,0.0,0.9802,1e-05,3.44247]
[1776484861320,57.99,76999.06,0.0,0.9802,1e-05,3.44309]
[1776484866530,57.99,77003.25,0.0,0.98025,1e-05,3.43539]
[1776484868301,57.99,77003.25,0.0,0.98025,1e-05,3.43539]
[1776484868402,57.99,77003.29,0.0,0.98025,1e-05,3.43505]
[1776484868436,57.99,77003.29,0.0,0.98025,1e-05,3.43505]
[1776484871205,57.99,77002.57,0.0,0.98025,1e-05,3.43611]
[1776484876851,57.98,77001.34,0.0,0.98024,1e-05,3.43735]
[1776484876940,57.98,77001.34,0.0,0.98024,1e-05,3.43735]
[1776484877058,57.98,77001.34,0.0,0.98024,1e-05,3.43735]
[1776484877190,57.98,77001.34,0.0,0.98024,1e-05,3.43735]
[1776484877289,57.98,76999.24,0.0,0.98021,1e-05,3.44057]
[1776484881991,57.98,76997.98,0.0,0.9802,1e-05,3.44224]
[1776484882082,57.98,76997.98,0.0,0.9802,1e-05,3.44224]
[1776484882192,57.98,76997.98,0.0,0.9802,1e-05,3.44224]
[1776484882293,57.98,76999.2,0.0,0.98022,1e-05,3.43994]
[1776484886669,57.98,77003.22,0.0,0.98027,1e-05,3.43274]
[1776484887583,57.98,77003.22,0.0,0.98027,1e-05,3.43274]
[1776484887693,57.98,77003.22,0.0,0.98027,1e-05,3.43274]
[1776484887697,57.98,77003.22,0.0,0.98027,1e-05,3.43274]
[1776484887937,57.98,77003.22,0.0,0.98027,1e-05,3.43274]
[1776484887972,57.98,77002.1,0.0,0.98026,1e-05,3.43447]
[1776484892164,57.98,77002.59,0.0,0.98026,1e-05,3.43329]
[1776484892198,57.98,77002.59,0.0,0.98026,1e-05,3.43329]
[1776484892279,57.98,77002.59,0.0,0.98026,1e-05,3.43329]
[1776484892380,57.98,77005.04,0.0,0.9803,1e-05,3.42708]
[1776484894726,57.97,77009.9,0.0,0.98036,1e-05,3.41885]
[1776484895733,57.97,77016.41,0.0,0.98044,1e-05,3.40802]
[1776484897748,57.97,77020.31,0.0,0.98048,1e-05,3.40147]
[1776484899365,57.97,77020.31,0.0,0.98048,1e-05,3.40147]
[1776484899445,57.97,77020.31,0.0,0.98048,1e-05,3.40147]
[1776484899762,57.97,77025.89,0.0,0.98055,1e-05,3.3922]
[1776484901269,57.97,77025.89,0.0,0.98055,1e-05,3.3922]
[1776484901776,57.97,77032.07,0.0,0.98062,1e-05,3.38199]
[1776484904880,57.97,77033.83,0.0,0.98064,1e-05,3.37906]
[1776484910839,57.97,77037.71,0.0,0.98068,1e-05,3.37254]
[1776484915658,57.97,77038.25,0.0,0.98069,1e-05,3.37159]
[1776484915694,57.97,77038.25,0.0,0.98069,1e-05,3.37159]
[1776484915874,57.97,77038.68,0.0,0.98069,1e-05,3.37086]
[1776484917888,57.97,77044.8,0.0,0.98076,1e-05,3.36085]
[1776484919895,57.97,77044.73,0.0,0.98076,1e-05,3.36096]
[1776484919940,57.97,77044.73,0.0,0.98076,1e-05,3.36096]
[1776484925944,57.97,77046.02,0.0,0.98078,1e-05,3.35879]
[1776484930982,57.97,77050.49,0.0,0.98083,1e-05,3.35147]
[1776484932528,57.97,77050.32,0.0,0.98083,1e-05,3.35174]
[1776484932692,57.97,77050.32,0.0,0.98083,1e-05,3.35174]
[1776484933042,57.97,77050.32,0.0,0.98083,1e-05,3.35174]
[1776484933195,57.97,77050.32,0.0,0.98083,1e-05,3.35174]
[1776484933255,57.97,77050.14,0.0,0.98082,1e-05,3.35203]
[1776484937027,57.97,77058.4,0.0,0.98092,1e-05,3.33861]
[1776484939401,57.97,77056.44,0.0,0.9809,1e-05,3.3418]
[1776484939489,57.97,77056.44,0.0,0.9809,1e-05,3.3418]
[1776484939422,57.97,77056.65,0.0,0.9809,1e-05,3.34148]
[1776484940048,57.97,77063.88,0.0,0.98098,1e-05,3.32978]
[1776484942254,57.97,77067.32,0.0,0.98102,1e-05,3.32425]
[1776484942460,57.97,77067.32,0.0,0.98102,1e-05,3.32425]
[1776484948104,57.97,77070.48,0.0,0.98105,1e-05,3.31953]
[1776484949412,57.97,77070.48,0.0,0.98105,1e-05,3.31953]
[1776484949445,57.97,77070.48,0.0,0.98105,1e-05,3.31953]
[1776484949959,57.97,77069.22,0.0,0.98103,1e-05,3.32163]
[1776484950192,57.97,77069.22,0.0,0.98103,1e-05,3.32163]
[1776484950293,57.97,77068.58,0.0,0.98103,1e-05,3.32274]
[1776484952132,57.97,77064.69,0.0,0.98099,1e-05,3.32727]
[1776484955874,57.97,77062.48,0.0,0.98097,1e-05,3.33104]
[1776484955941,57.97,77062.48,0.0,0.98097,1e-05,3.33104]
[1776484956079,57.97,77062.48,0.0,0.98097,1e-05,3.33104]
[1776484956197,57.97,77062.48,0.0,0.98097,1e-05,3.33104]
[1776484956297,57.98,77061.58,0.0,0.98096,1e-05,3.33262]
[1776484961195,57.98,77057.22,0.0,0.98091,1e-05,3.3399]
[1776484962747,57.98,77055.05,0.0,0.98088,1e-05,3.34347]
[1776484962938,57.98,77055.05,0.0,0.98088,1e-05,3.34347]
[1776484963038,57.98,77055.05,0.0,0.98088,1e-05,3.34347]
[1776484963203,57.98,77055.05,0.0,0.98088,1e-05,3.34347]
[1776484963303,57.98,77053.74,0.0,0.98087,1e-05,3.34566]
[1776484968724,57.98,77054.81,0.0,0.98088,1e-05,3.34402]
[1776484968939,57.98,77054.81,0.0,0.98088,1e-05,3.34402]
[1776484968972,57.98,77054.81,0.0,0.98088,1e-05,3.34402]
[1776484969194,57.98,77054.81,0.0,0.98088,1e-05,3.34402]
[1776484969295,57.98,77054.55,0.0,0.98087,1e-05,3.34448]
[1776484975293,57.98,77054.0,0.0,0.98087,1e-05,3.34545]
[1776484975983,57.98,77054.0,0.0,0.98087,1e-05,3.34545]
[1776484976196,57.98,77054.0,0.0,0.98087,1e-05,3.34545]
[1776484976341,57.98,77054.0,0.0,0.98087,1e-05,3.34545]
[1776484976443,57.98,77054.0,0.0,0.98087,1e-05,3.34545]
[1776484976442,57.98,77054.0,0.0,0.98087,1e-05,3.34547]
[1776484983349,57.98,77053.84,0.0,0.98087,1e-05,3.34575]
[1776484988383,57.98,77053.22,0.0,0.98086,1e-05,3.34673]
[1776484993419,57.98,77053.12,0.0,0.98086,1e-05,3.34685]
[1776484994429,57.98,77048.55,0.0,0.98081,1e-05,3.35426]
[1776484994852,57.98,77048.55,0.0,0.98081,1e-05,3.35426]
[1776484994945,57.98,77048.55,0.0,0.98081,1e-05,3.35426]
[1776484995354,57.98,77048.55,0.0,0.98081,1e-05,3.35426]
[1776484995442,57.98,77048.55,0.0,0.98081,1e-05,3.35426]
[1776484995525,57.98,77046.53,0.0,0.98078,1e-05,3.35752]
[1776485001291,57.98,77048.82,0.0,0.98081,1e-05,3.35362]
[1776485001445,57.98,77048.82,0.0,0.98081,1e-05,3.35362]
[1776485001479,57.98,77051.63,0.0,0.98084,1e-05,3.34903]
[1776485002172,57.98,77051.63,0.0,0.98084,1e-05,3.34903]
[1776485002197,57.98,77051.63,0.0,0.98084,1e-05,3.34903]
[1776485007520,57.98,77050.29,0.0,0.98083,1e-05,3.35108]
[1776485011034,57.98,77053.63,0.0,0.98087,1e-05,3.34559]
[1776485011195,57.98,77053.63,0.0,0.98087,1e-05,3.34559]
[1776485011296,57.98,77053.63,0.0,0.98087,1e-05,3.34559]
[1776485011447,57.98,77053.63,0.0,0.98087,1e-05,3.34559]
[1776485011549,57.98,77055.12,0.0,0.98089,1e-05,3.34125]
[1776485018598,57.98,77054.61,0.0,0.98089,1e-05,3.34201]
[1776485023766,57.98,77054.61,0.0,0.98089,1e-05,3.34197]
[1776485023943,57.98,77054.61,0.0,0.98089,1e-05,3.34197]
[1776485024144,57.98,77054.61,0.0,0.98089,1e-05,3.34197]
[1776485024195,57.98,77054.61,0.0,0.98089,1e-05,3.34197]
[1776485024245,57.98,77054.82,0.0,0.98089,1e-05,3.34162]
[1776485029995,57.97,77055.3,0.0,0.9809,1e-05,3.3408]
[1776485030194,57.97,77055.3,0.0,0.9809,1e-05,3.3408]
[1776485030378,57.97,77055.3,0.0,0.9809,1e-05,3.3408]
[1776485030441,57.97,77055.3,0.0,0.9809,1e-05,3.3408]
[1776485030516,57.97,77055.26,0.0,0.9809,1e-05,3.34083]
[1776485033703,57.97,77060.0,0.0,0.98095,1e-05,3.33313]
[1776485035309,57.97,77060.0,0.0,0.98095,1e-05,3.33313]
[1776485035441,57.97,77060.0,0.0,0.98095,1e-05,3.33313]
[1776485035539,57.97,77064.26,0.0,0.981,1e-05,3.32627]
[1776485036042,57.97,77064.26,0.0,0.981,1e-05,3.32627]
[1776485036206,57.97,77064.26,0.0,0.981,1e-05,3.32627]
[1776485038939,57.98,77065.92,0.0,0.98102,1e-05,3.32364]
[1776485039040,57.98,77065.81,0.0,0.98101,1e-05,3.32385]
[1776485043583,57.98,77065.8,0.0,0.98101,1e-05,3.32398]
[1776485043698,57.98,77065.73,0.0,0.98101,1e-05,3.32413]
[1776485043927,57.98,77065.73,0.0,0.98101,1e-05,3.32413]
[1776485043940,57.98,77065.73,0.0,0.98101,1e-05,3.32413]
[1776485044002,57.98,77066.53,0.0,0.98102,1e-05,3.32288]
[1776485049817,57.98,77069.67,0.0,0.98105,1e-05,3.31811]
[1776485050825,57.98,77073.44,0.0,0.9811,1e-05,3.31209]
[1776485051657,57.98,77073.44,0.0,0.9811,1e-05,3.31209]
[1776485051696,57.98,77073.44,0.0,0.9811,1e-05,3.31209]
[1776485052047,57.98,77073.44,0.0,0.9811,1e-05,3.31209]
[1776485052197,57.98,77073.44,0.0,0.9811,1e-05,3.31209]
[1776485052298,57.98,77073.25,0.0,0.98109,1e-05,3.31248]
[1776485057873,57.98,77073.71,0.0,0.98109,1e-05,3.31223]
[1776485062909,57.98,77074.55,0.0,0.9811,1e-05,3.31135]
[1776485066727,57.98,77075.73,0.0,0.98111,1e-05,3.30975]
[1776485066917,57.98,77075.73,0.0,0.98111,1e-05,3.30975]
[1776485066942,57.98,77075.73,0.0,0.98111,1e-05,3.30975]
[1776485067041,57.98,77075.73,0.0,0.98111,1e-05,3.30985]
[1776485073987,57.99,77075.82,0.0,0.98112,1e-05,3.30857]
[1776485079022,57.99,77076.24,0.0,0.98112,1e-05,3.30847]
[1776485080785,57.99,77077.95,0.0,0.98114,1e-05,3.30584]
[1776485080940,57.99,77077.95,0.0,0.98114,1e-05,3.30584]
[1776485081277,57.99,77077.95,0.0,0.98114,1e-05,3.30584]
[1776485081455,57.99,77077.95,0.0,0.98114,1e-05,3.30584]
[1776485081555,57.99,77078.24,0.0,0.98114,1e-05,3.30562]
[1776485083050,57.99,77085.02,0.0,0.98121,1e-05,3.29486]
[1776485085113,57.99,77086.18,0.0,0.98122,1e-05,3.29314]
[1776485085196,57.99,77086.18,0.0,0.98122,1e-05,3.29314]
[1776485085206,57.99,77086.89,0.0,0.98123,1e-05,3.29215]
[1776485086519,57.99,77086.89,0.0,0.98123,1e-05,3.29215]
[1776485086696,57.99,77089.43,0.0,0.98126,1e-05,3.28838]
[1776485091519,58.0,77088.12,0.0,0.98124,1e-05,3.29094]
[1776485091621,58.0,77086.49,0.0,0.98122,1e-05,3.29384]
[1776485091705,58.0,77086.49,0.0,0.98122,1e-05,3.29384]
[1776485091902,58.0,77086.49,0.0,0.98122,1e-05,3.29384]
[1776485091940,58.0,77086.49,0.0,0.98122,1e-05,3.29384]
[1776485092113,58.0,77086.2,0.0,0.98122,1e-05,3.29431]
[1776485097148,58.0,77086.69,0.0,0.98122,1e-05,3.29423]
[1776485102183,58.0,77086.84,0.0,0.98121,1e-05,3.29469]
[1776485105347,58.0,77086.88,0.0,0.98121,1e-05,3.2949]
[1776485105447,58.0,77086.88,0.0,0.98121,1e-05,3.2949]
[1776485105541,58.0,77091.34,0.0,0.98126,1e-05,3.28805]
[1776485105902,58.0,77091.34,0.0,0.98126,1e-05,3.28805]
[1776485105946,58.0,77091.34,0.0,0.98126,1e-05,3.28805]
[1776485111246,58.01,77093.9,0.0,0.98128,1e-05,3.28473]
[1776485112274,58.01,77098.14,0.0,0.98133,1e-05,3.2781]
[1776485113263,58.01,77108.87,0.0,0.98144,1e-05,3.26117]
[1776485114271,58.01,77109.75,0.0,0.98145,1e-05,3.25996]
[1776485115731,58.01,77106.98,0.0,0.98142,1e-05,3.26456]
[1776485115943,58.01,77106.98,0.0,0.98142,1e-05,3.26456]
[1776485116207,58.01,77106.98,0.0,0.98142,1e-05,3.26456]
[1776485116453,58.01,77106.98,0.0,0.98142,1e-05,3.26456]
[1776485116553,58.01,77106.62,0.0,0.98142,1e-05,3.26532]
[1776485122326,58.02,77108.29,0.0,0.98143,1e-05,3.26373]
[1776485125070,58.02,77110.81,0.0,0.98145,1e-05,3.26008]
[1776485125191,58.02,77110.81,0.0,0.98145,1e-05,3.26008]
[1776485125624,58.02,77110.81,0.0,0.98145,1e-05,3.26008]
[1776485125292,58.02,77110.81,0.0,0.98145,1e-05,3.26026]
[1776485125696,58.02,77110.81,0.0,0.98145,1e-05,3.26026]
[1776485132398,58.02,77109.73,0.0,0.98144,1e-05,3.26133]
[1776485134004,58.02,77109.73,0.0,0.98144,1e-05,3.26133]
[1776485134202,58.02,77109.73,0.0,0.98144,1e-05,3.26133]
[1776485134641,58.02,77109.73,0.0,0.98144,1e-05,3.26133]
[1776485134676,58.03,77109.26,0.0,0.98143,1e-05,3.26259]
[1776485134693,58.03,77109.26,0.0,0.98143,1e-05,3.26259]
[1776485140454,58.03,77107.07,0.0,0.9814,1e-05,3.2669]
[1776485141084,58.03,77107.07,0.0,0.9814,1e-05,3.2669]
[1776485141199,58.03,77107.07,0.0,0.9814,1e-05,3.2669]
[1776485141461,58.03,77105.49,0.0,0.98138,1e-05,3.26958]
[1776485141982,58.03,77105.49,0.0,0.98138,1e-05,3.26958]
[1776485142199,58.03,77105.49,0.0,0.98138,1e-05,3.26958]
[1776485144482,58.03,77100.39,0.0,0.98133,1e-05,3.27817]
[1776485149517,58.04,77100.28,0.0,0.98132,1e-05,3.27915]
[1776485150418,58.04,77100.28,0.0,0.98132,1e-05,3.27915]
[1776485150444,58.04,77100.28,0.0,0.98132,1e-05,3.27915]
[1776485150604,58.04,77100.28,0.0,0.98132,1e-05,3.27928]
[1776485151241,58.04,77100.28,0.0,0.98132,1e-05,3.27928]
[1776485151446,58.04,77100.28,0.0,0.98132,1e-05,3.27928]
[1776485151531,58.04,77103.27,0.0,0.98135,1e-05,3.27464]
[1776485154552,58.04,77106.98,0.0,0.98139,1e-05,3.26916]
[1776485155230,58.04,77106.98,0.0,0.98139,1e-05,3.26916]
[1776485155445,58.04,77106.98,0.0,0.98139,1e-05,3.26916]
[1776485155558,58.04,77110.22,0.0,0.98142,1e-05,3.26415]
[1776485155763,58.04,77110.22,0.0,0.98142,1e-05,3.26415]
[1776485155943,58.04,77110.22,0.0,0.98142,1e-05,3.26415]
[1776485161601,58.04,77108.97,0.0,0.9814,1e-05,3.26709]
[1776485161917,58.04,77108.97,0.0,0.9814,1e-05,3.26709]
[1776485161938,58.04,77108.97,0.0,0.9814,1e-05,3.26709]
[1776485162296,58.04,77108.97,0.0,0.9814,1e-05,3.26709]
[1776485162442,58.04,77108.97,0.0,0.9814,1e-05,3.26709]
[1776485162608,58.04,77107.47,0.0,0.98138,1e-05,3.26962]
[1776485168651,58.05,77106.24,0.0,0.98137,1e-05,3.27242]
[1776485169754,58.05,77107.6,0.0,0.98138,1e-05,3.27039]
[1776485169947,58.05,77107.6,0.0,0.98138,1e-05,3.27039]
[1776485170384,58.05,77107.6,0.0,0.98138,1e-05,3.27039]
[1776485170445,58.05,77107.6,0.0,0.98138,1e-05,3.27039]
[1776485170665,58.05,77108.32,0.0,0.98139,1e-05,3.26938]
[1776485175702,58.05,77110.73,0.0,0.98141,1e-05,3.26626]
[1776485176466,58.05,77110.73,0.0,0.98141,1e-05,3.26626]
[1776485176695,58.05,77110.73,0.0,0.98141,1e-05,3.26626]
[1776485176709,58.05,77111.5,0.0,0.98142,1e-05,3.26518]
[1776485177630,58.05,77111.5,0.0,0.98142,1e-05,3.26518]
[1776485177698,58.05,77111.5,0.0,0.98142,1e-05,3.26518]
[1776485180737,58.05,77116.62,0.0,0.98147,1e-05,3.25765]
[1776485182750,58.06,77119.12,0.0,0.98149,1e-05,3.254]
[1776485183891,58.06,77119.12,0.0,0.98149,1e-05,3.254]
[1776485183940,58.06,77119.12,0.0,0.98149,1e-05,3.254]
[1776485184042,58.06,77115.51,0.0,0.98145,1e-05,3.25989]
[1776485185347,58.06,77115.51,0.0,0.98145,1e-05,3.25989]
[1776485185439,58.06,77115.51,0.0,0.98145,1e-05,3.25989]
[1776485185501,58.06,77113.06,0.0,0.98142,1e-05,3.26394]
[1776485189409,58.06,77112.46,0.0,0.98141,1e-05,3.26532]
[1776485190011,58.06,77112.46,0.0,0.98141,1e-05,3.26546]
[1776485190201,58.06,77112.46,0.0,0.98141,1e-05,3.26546]
[1776485195680,58.06,77110.22,0.0,0.98139,1e-05,3.26782]
[1776485195694,58.06,77110.22,0.0,0.98139,1e-05,3.26782]
[1776485199870,58.07,77107.51,0.0,0.98136,1e-05,3.27291]
[1776485202734,58.07,77107.55,0.0,0.98136,1e-05,3.27297]
[1776485202747,58.07,77104.77,0.0,0.98133,1e-05,3.27765]
[1776485202945,58.07,77104.77,0.0,0.98133,1e-05,3.27765]
[1776485203017,58.07,77101.86,0.0,0.9813,1e-05,3.28229]
[1776485210947,58.07,77101.28,0.0,0.98128,1e-05,3.28408]
[1776485217064,58.07,77101.36,0.0,0.98128,1e-05,3.28438]
[1776485217197,58.07,77101.36,0.0,0.98128,1e-05,3.28438]
[1776485223034,58.08,77102.81,0.0,0.98129,1e-05,3.28294]
[1776485223878,58.08,77102.81,0.0,0.98129,1e-05,3.28294]
[1776485223938,58.08,77102.81,0.0,0.98129,1e-05,3.28294]
[1776485237331,58.08,77099.62,0.0,0.98125,1e-05,3.2887]
[1776485237545,58.08,77099.62,0.0,0.98125,1e-05,3.2887]
[1776485237695,58.08,77099.62,0.0,0.98125,1e-05,3.2887]
[1776485243174,58.08,77099.4,0.0,0.98124,1e-05,3.2905]
[1776485249215,58.09,77100.18,0.0,0.98124,1e-05,3.28987]
[1776485250433,58.09,77100.18,0.0,0.98124,1e-05,3.28987]
[1776485250696,58.09,77100.18,0.0,0.98124,1e-05,3.28987]
[1776485257272,58.09,77102.23,0.0,0.98127,1e-05,3.28561]
[1776485258883,58.09,77102.19,0.0,0.98127,1e-05,3.28578]
[1776485258945,58.09,77102.19,0.0,0.98127,1e-05,3.28578]
[1776485264321,58.09,77100.57,0.0,0.98125,1e-05,3.28903]
[1776485269610,58.1,77099.96,0.0,0.98124,1e-05,3.29043]
[1776485269695,58.1,77099.96,0.0,0.98124,1e-05,3.29043]
[1776485275398,58.1,77098.73,0.0,0.98122,1e-05,3.2931]
[1776485283454,58.1,77098.9,0.0,0.98122,1e-05,3.29362]
[1776485285758,58.1,77100.29,0.0,0.98123,1e-05,3.29149]
[1776485285949,58.1,77100.32,0.0,0.98123,1e-05,3.29165]
[1776485289496,58.11,77103.6,0.0,0.98126,1e-05,3.28672]
[1776485291789,58.11,77103.67,0.0,0.98126,1e-05,3.28671]
[1776485291938,58.11,77103.7,0.0,0.98126,1e-05,3.28689]
[1776485297552,58.11,77102.92,0.0,0.98125,1e-05,3.28866]
[1776485304601,58.11,77103.79,0.0,0.98126,1e-05,3.28803]
[1776485306014,58.11,77103.75,0.0,0.98125,1e-05,3.2882]
[1776485306191,58.11,77103.75,0.0,0.98125,1e-05,3.2882]
[1776485312657,58.12,77103.26,0.0,0.98125,1e-05,3.28785]
[1776485314732,58.12,77103.29,0.0,0.98125,1e-05,3.28801]
[1776485314833,58.12,77100.68,0.0,0.98122,1e-05,3.29229]
[1776485314939,58.12,77100.68,0.0,0.98122,1e-05,3.29229]
[1776485320713,58.12,77101.32,0.0,0.98123,1e-05,3.29185]
[1776485321063,58.12,77101.32,0.0,0.98123,1e-05,3.29185]
[1776485321189,58.12,77101.32,0.0,0.98123,1e-05,3.29185]
[1776485329776,58.12,77102.57,0.0,0.98123,1e-05,3.29075]
[1776485331506,58.12,77103.17,0.0,0.98124,1e-05,3.28989]
[1776485331694,58.12,77103.17,0.0,0.98124,1e-05,3.28989]
[1776485336825,58.13,77105.13,0.0,0.98126,1e-05,3.2874]
[1776485341860,58.13,77105.36,0.0,0.98126,1e-05,3.28756]
[1776485346896,58.13,77105.38,0.0,0.98125,1e-05,3.28806]
[1776485350944,58.13,77107.4,0.0,0.98127,1e-05,3.28514]
[1776485356965,58.14,77111.98,0.0,0.98132,1e-05,3.27863]
[1776485363561,58.14,77112.0,0.0,0.98132,1e-05,3.27907]
[1776485363694,58.14,77112.0,0.0,0.98132,1e-05,3.27907]
[1776485372071,58.14,77111.97,0.0,0.98132,1e-05,3.27847]
[1776485380591,58.14,77111.94,0.0,0.98131,1e-05,3.27885]
[1776485380945,58.15,77111.9,0.0,0.98131,1e-05,3.27957]
[1776485387175,58.15,77111.63,0.0,0.9813,1e-05,3.28063]
[1776485392211,58.15,77113.43,0.0,0.98132,1e-05,3.27829]
[1776485400749,58.15,77113.46,0.0,0.98132,1e-05,3.27846]
[1776485400938,58.15,77113.46,0.0,0.98132,1e-05,3.27846]
[1776485409330,58.16,77111.71,0.0,0.98129,1e-05,3.28281]
[1776485410517,58.16,77111.71,0.0,0.98129,1e-05,3.28281]
[1776485419400,58.16,77112.7,0.0,0.98129,1e-05,3.28224]
[1776485426449,58.17,77113.65,0.0,0.9813,1e-05,3.28142]
[1776485433498,58.17,77113.55,0.0,0.9813,1e-05,3.28038]
[1776485439540,58.17,77114.43,0.0,0.98131,1e-05,3.27958]
[1776485440547,58.17,77111.31,0.0,0.98127,1e-05,3.28465]
[1776485441554,58.17,77108.59,0.0,0.98124,1e-05,3.28908]
[1776485442561,58.17,77104.48,0.0,0.9812,1e-05,3.29573]
[1776485444575,58.17,77099.41,0.0,0.98114,1e-05,3.30399]
[1776485449610,58.17,77100.45,0.0,0.98115,1e-05,3.30261]
[1776485454647,58.18,77098.4,0.0,0.98112,1e-05,3.30622]
[1776485459682,58.18,77098.47,0.0,0.98112,1e-05,3.3064]
[1776485464717,58.18,77097.95,0.0,0.98112,1e-05,3.30755]
[1776485469753,58.18,77098.35,0.0,0.98112,1e-05,3.30722]
[1776485477809,58.18,77098.42,0.0,0.98112,1e-05,3.30762]
[1776485479823,58.18,77103.52,0.0,0.98117,1e-05,3.29958]
[1776485480830,58.18,77109.57,0.0,0.98124,1e-05,3.28997]
[1776485482844,58.18,77110.14,0.0,0.98124,1e-05,3.28934]
[1776485487878,58.19,77110.4,0.0,0.98124,1e-05,3.2894]
[1776485489902,58.19,77114.95,0.0,0.98129,1e-05,3.28234]
[1776485494944,58.19,77115.72,0.0,0.9813,1e-05,3.27978]
[1776485499979,58.19,77115.26,0.0,0.9813,1e-05,3.28108]
[1776485505014,58.19,77115.65,0.0,0.9813,1e-05,3.281]
[1776485510049,58.2,77115.62,0.0,0.98129,1e-05,3.28159]
[1776485516090,58.2,77115.85,0.0,0.98129,1e-05,3.28185]
[1776485521126,58.2,77116.03,0.0,0.98129,1e-05,3.28208]
[1776485526161,58.2,77116.79,0.0,0.98129,1e-05,3.28139]
[1776485533651,58.2,77115.25,0.0,0.98127,1e-05,3.28425]
[1776485540263,58.21,77115.18,0.0,0.98127,1e-05,3.28532]
[1776485543284,58.21,77117.57,0.0,0.98129,1e-05,3.28181]
[1776485549326,58.21,77117.92,0.0,0.98129,1e-05,3.28185]
[1776485550333,58.21,77120.66,0.0,0.98132,1e-05,3.27759]
[1776485552347,58.21,77125.37,0.0,0.98138,1e-05,3.26844]
[1776485558389,58.22,77125.98,0.0,0.98138,1e-05,3.26817]
[1776485563424,58.22,77124.09,0.0,0.98136,1e-05,3.27176]
[1776485571480,58.22,77126.39,0.0,0.98138,1e-05,3.26901]
[1776485575728,58.22,77126.1,0.0,0.98137,1e-05,3.26958]
[1776485578939,58.23,77125.8,0.0,0.98137,1e-05,3.27052]
[1776485579040,58.23,77125.8,0.0,0.98136,1e-05,3.27085]
[1776485584571,58.23,77117.64,0.0,0.98127,1e-05,3.28436]
[1776485592627,58.23,77116.83,0.0,0.98126,1e-05,3.28628]
[1776485598669,58.23,77116.49,0.0,0.98125,1e-05,3.28728]
[1776485601634,58.23,77116.49,0.0,0.98125,1e-05,3.28728]
[1776485601690,58.23,77116.49,0.0,0.98125,1e-05,3.28728]
[1776485601790,58.23,77115.83,0.0,0.98124,1e-05,3.28855]
[1776485607732,58.24,77115.03,0.0,0.98123,1e-05,3.29025]
[1776485613062,58.24,77115.03,0.0,0.98123,1e-05,3.29025]
[1776485614945,58.24,77115.12,0.0,0.98124,1e-05,3.28862]
[1776485615044,58.24,77115.12,0.0,0.98124,1e-05,3.28876]
[1776485622843,58.24,77114.9,0.0,0.98123,1e-05,3.2896]
[1776485627877,58.24,77114.31,0.0,0.98122,1e-05,3.29088]
[1776485632913,58.24,77113.79,0.0,0.98122,1e-05,3.29204]
[1776485638956,58.24,77114.21,0.0,0.98122,1e-05,3.29176]
[1776485643992,58.25,77115.35,0.0,0.98123,1e-05,3.29027]
[1776485651041,58.25,77115.1,0.0,0.98122,1e-05,3.2912]
[1776485656076,58.25,77119.09,0.0,0.98126,1e-05,3.28517]
[1776485661111,58.25,77119.05,0.0,0.98126,1e-05,3.28561]
[1776485666146,58.25,77119.75,0.0,0.98127,1e-05,3.28487]
[1776485671182,58.25,77121.24,0.0,0.98129,1e-05,3.28099]
[1776485676217,58.26,77121.65,0.0,0.98129,1e-05,3.28072]
[1776485681806,58.26,77121.73,0.0,0.98129,1e-05,3.28075]
[1776485687296,58.26,77123.33,0.0,0.98131,1e-05,3.27889]
[1776485697366,58.26,77123.15,0.0,0.9813,1e-05,3.27994]
[1776485699379,58.26,77118.75,0.0,0.98125,1e-05,3.2871]
[1776485700387,58.26,77114.19,0.0,0.9812,1e-05,3.29443]
[1776485702401,58.26,77107.58,0.0,0.98113,1e-05,3.30509]
[1776485706429,58.26,77103.67,0.0,0.98108,1e-05,3.31146]
[1776485709450,58.26,77099.47,0.0,0.98103,1e-05,3.31826]
[1776485715493,58.27,77099.27,0.0,0.98103,1e-05,3.31869]
[1776485721535,58.27,77099.05,0.0,0.98103,1e-05,3.31917]
[1776485731605,58.27,77099.05,0.0,0.98104,1e-05,3.31752]
[1776485738653,58.27,77099.12,0.0,0.98104,1e-05,3.31765]
[1776485743689,58.27,77098.75,0.0,0.98103,1e-05,3.31843]
[1776485748724,58.27,77097.18,0.0,0.98101,1e-05,3.32114]
[1776485753759,58.27,77095.34,0.0,0.98099,1e-05,3.32429]
[1776485759801,58.27,77091.42,0.0,0.98095,1e-05,3.33075]
[1776485769871,58.27,77089.54,0.0,0.98092,1e-05,3.33399]
[1776485774906,58.27,77089.46,0.0,0.98092,1e-05,3.33425]
[1776485779941,58.27,77084.19,0.0,0.98086,1e-05,3.34288]
[1776485786989,58.27,77081.82,0.0,0.98083,1e-05,3.34681]
[1776485791017,58.27,77078.58,0.0,0.98081,1e-05,3.35019]
[1776485795046,58.27,77086.79,0.0,0.9809,1e-05,3.33697]
[1776485797059,58.27,77087.76,0.0,0.98091,1e-05,3.33545]
[1776485802096,58.27,77088.65,0.0,0.98092,1e-05,3.33422]
[1776485805117,58.28,77083.45,0.0,0.98086,1e-05,3.34273]
[1776485811159,58.28,77081.57,0.0,0.98084,1e-05,3.34592]
[1776485816195,58.28,77081.86,0.0,0.98084,1e-05,3.3456]
[1776485822237,58.28,77081.55,0.0,0.98084,1e-05,3.34625]
[1776485827272,58.28,77081.65,0.0,0.98084,1e-05,3.34622]
[1776485832306,58.28,77081.82,0.0,0.98084,1e-05,3.34609]
[1776485834321,58.28,77075.53,0.0,0.98077,1e-05,3.35632]
[1776485835328,58.28,77062.82,0.0,0.98062,1e-05,3.37697]
[1776485836335,58.28,77060.37,0.0,0.9806,1e-05,3.38093]
[1776485841370,58.28,77057.22,0.0,0.98056,1e-05,3.38583]
[1776485842715,58.28,77058.64,0.0,0.98058,1e-05,3.38346]
[1776485842758,58.28,77058.64,0.0,0.98058,1e-05,3.38346]
[1776485842944,58.28,77058.64,0.0,0.98058,1e-05,3.38346]
[1776485843384,58.28,77060.19,0.0,0.9806,1e-05,3.38089]
[1776485844289,58.28,77060.19,0.0,0.9806,1e-05,3.38089]
[1776485844391,58.28,77064.32,0.0,0.98064,1e-05,3.37412]
[1776485845398,58.28,77068.44,0.0,0.98069,1e-05,3.36739]
[1776485850433,58.28,77069.73,0.0,0.9807,1e-05,3.36524]
[1776485851723,58.28,77069.73,0.0,0.9807,1e-05,3.36524]
[1776485851935,58.28,77069.73,0.0,0.9807,1e-05,3.36524]
[1776485856936,58.28,77071.5,0.0,0.98073,1e-05,3.36045]
[1776485857036,58.28,77071.22,0.0,0.98073,1e-05,3.36091]
[1776485863524,58.28,77072.28,0.0,0.98074,1e-05,3.35926]
[1776485866940,58.28,77073.18,0.0,0.98075,1e-05,3.35783]
[1776485867193,58.28,77073.18,0.0,0.98075,1e-05,3.35783]
[1776485872588,58.28,77078.62,0.0,0.98081,1e-05,3.34923]
[1776485874241,58.28,77078.62,0.0,0.98081,1e-05,3.34923]
[1776485874309,58.28,77078.62,0.0,0.98081,1e-05,3.34923]
[1776485874441,58.28,77078.96,0.0,0.98082,1e-05,3.34876]
[1776485879637,58.28,77079.34,0.0,0.98082,1e-05,3.34835]
[1776485881651,58.28,77061.3,0.0,0.98062,1e-05,3.37771]
[1776485882657,58.28,77049.22,0.0,0.98048,1e-05,3.39741]
[1776485883665,58.28,77046.91,0.0,0.98045,1e-05,3.40113]
[1776485886988,58.28,77050.35,0.0,0.98049,1e-05,3.39538]
[1776485887045,58.28,77050.35,0.0,0.98049,1e-05,3.39538]
[1776485887201,58.28,77050.35,0.0,0.98049,1e-05,3.39538]
[1776485887272,58.28,77051.03,0.0,0.9805,1e-05,3.39415]
[1776485891724,58.28,77056.75,0.0,0.98057,1e-05,3.38457]
[1776485892731,58.28,77061.97,0.0,0.98063,1e-05,3.37602]
[1776485896054,58.28,77061.42,0.0,0.98062,1e-05,3.37685]
[1776485896170,58.28,77061.42,0.0,0.98062,1e-05,3.37685]
[1776485896195,58.28,77061.42,0.0,0.98062,1e-05,3.37685]
[1776485896265,58.28,77059.33,0.0,0.9806,1e-05,3.38022]
[1776485901794,58.28,77059.19,0.0,0.9806,1e-05,3.3802]
[1776485906829,58.27,77059.59,0.0,0.9806,1e-05,3.37929]
[1776485909852,58.27,77059.55,0.0,0.9806,1e-05,3.3793]
[1776485909899,58.27,77059.55,0.0,0.9806,1e-05,3.3793]
[1776485909941,58.27,77059.55,0.0,0.9806,1e-05,3.3793]
[1776485910001,58.27,77059.52,0.0,0.9806,1e-05,3.37923]
[1776485915892,58.27,77059.51,0.0,0.98062,1e-05,3.37694]
[1776485920927,58.27,77061.34,0.0,0.98064,1e-05,3.37365]
[1776485924956,58.27,77062.67,0.0,0.98066,1e-05,3.37131]
[1776485925010,58.27,77062.67,0.0,0.98066,1e-05,3.37131]
[1776485925197,58.27,77062.67,0.0,0.98066,1e-05,3.37131]
[1776485925268,58.27,77063.73,0.0,0.98067,1e-05,3.36953]
[1776485930997,58.27,77067.1,0.0,0.98071,1e-05,3.3638]
[1776485933457,58.27,77068.27,0.0,0.98072,1e-05,3.36187]
[1776485933483,58.27,77069.52,0.0,0.98074,1e-05,3.35979]
[1776485933525,58.27,77069.52,0.0,0.98074,1e-05,3.35979]
[1776485933694,58.27,77069.52,0.0,0.98074,1e-05,3.35979]
[1776485943084,58.27,77069.75,0.0,0.98074,1e-05,3.35927]
[1776485948119,58.27,77070.41,0.0,0.98075,1e-05,3.35815]
[1776485949623,58.27,77070.44,0.0,0.98075,1e-05,3.3581]
[1776485949636,58.27,77070.44,0.0,0.98075,1e-05,3.3581]
[1776485949694,58.27,77070.44,0.0,0.98075,1e-05,3.3581]
[1776485949725,58.27,77070.44,0.0,0.98075,1e-05,3.3581]
[1776485961210,58.27,77071.01,0.0,0.98075,1e-05,3.35717]
[1776485966246,58.27,77070.79,0.0,0.98075,1e-05,3.35755]
[1776485973289,58.27,77069.95,0.0,0.98074,1e-05,3.35893]
[1776485973326,58.27,77069.95,0.0,0.98074,1e-05,3.35893]
[1776485973438,58.27,77069.95,0.0,0.98074,1e-05,3.35893]
[1776485973538,58.27,77069.95,0.0,0.98075,1e-05,3.35704]
[1776485978870,58.27,77070.37,0.0,0.98076,1e-05,3.35635]
[1776485985379,58.27,77070.69,0.0,0.98076,1e-05,3.35592]
[1776485991421,58.27,77070.62,0.0,0.98076,1e-05,3.35607]
[1776485999477,58.27,77070.85,0.0,0.98076,1e-05,3.35576]
[1776486000980,58.27,77071.52,0.0,0.98077,1e-05,3.35468]
[1776486001033,58.27,77071.52,0.0,0.98077,1e-05,3.35468]
[1776486001196,58.27,77071.52,0.0,0.98077,1e-05,3.35468]
[1776486001491,58.27,77071.61,0.0,0.98077,1e-05,3.35455]
[1776486007533,58.27,77071.25,0.0,0.98076,1e-05,3.3552]
[1776486012148,58.27,77071.61,0.0,0.98077,1e-05,3.35466]
[1776486012192,58.27,77071.61,0.0,0.98077,1e-05,3.35466]
[1776486012204,58.27,77071.61,0.0,0.98077,1e-05,3.35466]
[1776486012442,58.27,77071.61,0.0,0.98077,1e-05,3.35466]
[1776486012570,58.27,77071.57,0.0,0.98077,1e-05,3.35476]
[1776486019619,58.27,77071.5,0.0,0.98077,1e-05,3.35497]
[1776486024654,58.27,77070.02,0.0,0.98075,1e-05,3.35744]
[1776486029689,58.27,77053.96,0.0,0.98057,1e-05,3.3836]
[1776486030696,58.27,77052.59,0.0,0.98055,1e-05,3.38579]
[1776486032897,58.27,77052.35,0.0,0.98056,1e-05,3.38422]
[1776486032904,58.27,77052.35,0.0,0.98056,1e-05,3.38422]
[1776486032940,58.27,77052.35,0.0,0.98056,1e-05,3.38422]
[1776486032996,58.27,77049.87,0.0,0.98053,1e-05,3.38821]
[1776486034724,58.27,77041.97,0.0,0.98044,1e-05,3.40101]
[1776486036445,58.27,77041.97,0.0,0.98044,1e-05,3.40101]
[1776486036538,58.27,77039.99,0.0,0.98042,1e-05,3.40407]
[1776486036692,58.27,77039.99,0.0,0.98042,1e-05,3.40407]
[1776486042780,58.27,77037.09,0.0,0.98039,1e-05,3.40822]
[1776486045801,58.26,77041.03,0.0,0.98044,1e-05,3.40143]
[1776486048415,58.26,77043.21,0.0,0.98047,1e-05,3.39776]
[1776486048441,58.26,77043.21,0.0,0.98047,1e-05,3.39776]
[1776486048460,58.26,77042.85,0.0,0.98046,1e-05,3.39816]
[1776486052108,58.26,77044.64,0.0,0.98049,1e-05,3.39503]
[1776486052113,58.26,77044.64,0.0,0.98049,1e-05,3.39503]
[1776486052209,58.26,77044.64,0.0,0.98049,1e-05,3.39503]
[1776486052305,58.26,77044.93,0.0,0.98049,1e-05,3.39446]
[1776486057888,58.26,77042.13,0.0,0.98046,1e-05,3.39843]
[1776486061998,58.26,77041.59,0.0,0.98046,1e-05,3.39898]
[1776486062001,58.26,77041.59,0.0,0.98046,1e-05,3.39898]
[1776486062200,58.26,77041.59,0.0,0.98046,1e-05,3.39898]
[1776486062295,58.26,77041.71,0.0,0.98046,1e-05,3.39867]
[1776486067958,58.25,77041.36,0.0,0.98046,1e-05,3.39856]
[1776486072993,58.25,77039.43,0.0,0.98044,1e-05,3.40112]
[1776486075485,58.25,77036.48,0.0,0.98041,1e-05,3.40584]
[1776486075527,58.25,77036.48,0.0,0.98041,1e-05,3.40584]
[1776486075628,58.25,77032.85,0.0,0.98037,1e-05,3.41152]
[1776486075701,58.25,77032.85,0.0,0.98037,1e-05,3.41152]
[1776486081049,58.25,77029.71,0.0,0.98034,1e-05,3.41597]
[1776486082056,58.25,77020.5,0.0,0.98023,1e-05,3.43098]
[1776486083062,58.25,77018.08,0.0,0.98021,1e-05,3.4348]
[1776486085077,58.24,77013.98,0.0,0.98016,1e-05,3.44121]
[1776486087467,58.24,77012.78,0.0,0.98015,1e-05,3.44301]
[1776486087542,58.24,77012.78,0.0,0.98015,1e-05,3.44301]
[1776486087644,58.24,77012.85,0.0,0.98015,1e-05,3.44251]
[1776486087693,58.24,77012.85,0.0,0.98015,1e-05,3.44251]
[1776486091546,58.24,77014.63,0.0,0.98018,1e-05,3.43919]
[1776486091640,58.24,77015.35,0.0,0.9802,1e-05,3.43571]
[1776486091702,58.24,77015.35,0.0,0.9802,1e-05,3.43571]
[1776486101189,58.23,77016.44,0.0,0.98022,1e-05,3.43238]
[1776486102670,58.23,77016.44,0.0,0.98022,1e-05,3.43238]
[1776486102697,58.23,77017.18,0.0,0.98023,1e-05,3.43101]
[1776486102715,58.23,77017.18,0.0,0.98023,1e-05,3.43101]
[1776486102954,58.23,77017.18,0.0,0.98023,1e-05,3.43101]
[1776486103203,58.23,77017.53,0.0,0.98024,1e-05,3.43027]
[1776486108238,58.23,77017.5,0.0,0.98024,1e-05,3.42957]
[1776486115286,58.22,77017.47,0.0,0.98025,1e-05,3.42859]
[1776486119411,58.22,77017.75,0.0,0.98025,1e-05,3.42784]
[1776486119447,58.22,77017.75,0.0,0.98025,1e-05,3.42784]
[1776486122336,58.22,77024.52,0.0,0.98033,1e-05,3.416]
[1776486123347,58.22,77028.67,0.0,0.98038,1e-05,3.40904]
[1776486124294,58.22,77028.67,0.0,0.98038,1e-05,3.40904]
[1776486124335,58.22,77028.67,0.0,0.98038,1e-05,3.40904]
[1776486124446,58.22,77028.67,0.0,0.98038,1e-05,3.40904]
[1776486124544,58.22,77030.87,0.0,0.98041,1e-05,3.40521]
[1776486128382,58.22,77040.39,0.0,0.98052,1e-05,3.38931]
[1776486129720,58.22,77041.68,0.0,0.98054,1e-05,3.3871]
[1776486129723,58.22,77041.68,0.0,0.98054,1e-05,3.3871]
[1776486129942,58.22,77041.68,0.0,0.98054,1e-05,3.3871]
[1776486130396,58.22,77041.75,0.0,0.98054,1e-05,3.38691]
[1776486135431,58.22,77041.34,0.0,0.98053,1e-05,3.38721]
[1776486143487,58.21,77041.3,0.0,0.98054,1e-05,3.38664]
[1776486149529,58.21,77041.38,0.0,0.98054,1e-05,3.3859]
[1776486154564,58.21,77041.38,0.0,0.98056,1e-05,3.38353]
[1776486155789,58.21,77041.38,0.0,0.98056,1e-05,3.38353]
[1776486155827,58.21,77041.38,0.0,0.98056,1e-05,3.38353]
[1776486155944,58.21,77041.38,0.0,0.98056,1e-05,3.38353]
[1776486156578,58.21,77041.34,0.0,0.98056,1e-05,3.38341]
[1776486161613,58.21,77042.21,0.0,0.98057,1e-05,3.38154]
[1776486162544,58.21,77042.21,0.0,0.98057,1e-05,3.38154]
[1776486162586,58.21,77042.21,0.0,0.98057,1e-05,3.38154]
[1776486162704,58.21,77042.21,0.0,0.98057,1e-05,3.38154]
[1776486162620,58.21,77045.03,0.0,0.9806,1e-05,3.37685]
[1776486167655,58.2,77044.86,0.0,0.9806,1e-05,3.37673]
[1776486173698,58.2,77045.42,0.0,0.98061,1e-05,3.37532]
[1776486178635,58.2,77045.87,0.0,0.98062,1e-05,3.37426]
[1776486178640,58.2,77045.87,0.0,0.98062,1e-05,3.37426]
[1776486178694,58.2,77045.87,0.0,0.98062,1e-05,3.37426]
[1776486178686,58.2,77045.87,0.0,0.98062,1e-05,3.37418]
[1776486182834,58.2,77046.67,0.0,0.98063,1e-05,3.37263]
[1776486182947,58.2,77046.67,0.0,0.98063,1e-05,3.37263]
[1776486183038,58.2,77046.96,0.0,0.98064,1e-05,3.37208]
[1776486191823,58.2,77047.62,0.0,0.98065,1e-05,3.3703]
[1776486193510,58.2,77047.62,0.0,0.98065,1e-05,3.3703]
[1776486193702,58.2,77047.62,0.0,0.98065,1e-05,3.3703]
[1776486199879,58.19,77048.07,0.0,0.98066,1e-05,3.36893]
[1776486210479,58.19,77048.0,0.0,0.98066,1e-05,3.36889]
[1776486210702,58.19,77048.0,0.0,0.98066,1e-05,3.36889]
[1776486210758,58.19,77047.93,0.0,0.98066,1e-05,3.36828]
[1776486213269,58.19,77047.93,0.0,0.98066,1e-05,3.36828]
[1776486213438,58.19,77047.93,0.0,0.98066,1e-05,3.36828]
[1776486219013,58.19,77047.75,0.0,0.98068,1e-05,3.36601]
[1776486225055,58.19,77047.71,0.0,0.98068,1e-05,3.36561]
[1776486225827,58.19,77047.71,0.0,0.98068,1e-05,3.36561]
[1776486225940,58.19,77047.71,0.0,0.98068,1e-05,3.36561]
[1776486225999,58.19,77047.71,0.0,0.98068,1e-05,3.36561]
[1776486226208,58.19,77047.71,0.0,0.98068,1e-05,3.36561]
[1776486226295,58.18,77042.1,0.0,0.98061,1e-05,3.37467]
[1776486233110,58.18,77038.74,0.0,0.98058,1e-05,3.37946]
[1776486238152,58.18,77039.34,0.0,0.98059,1e-05,3.37798]
[1776486241834,58.18,77036.79,0.0,0.98056,1e-05,3.38186]
[1776486241946,58.18,77036.79,0.0,0.98056,1e-05,3.38186]
[1776486246843,58.18,77033.33,0.0,0.98052,1e-05,3.38786]
[1776486246945,58.18,77033.33,0.0,0.98052,1e-05,3.38786]
[1776486247215,58.18,77032.86,0.0,0.98052,1e-05,3.38896]
[1776486249094,58.18,77032.79,0.0,0.98051,1e-05,3.3894]
[1776486249194,58.18,77032.79,0.0,0.98051,1e-05,3.3894]
[1776486254264,58.19,77032.65,0.0,0.9805,1e-05,3.39161]
[1776486261313,58.2,77032.72,0.0,0.98048,1e-05,3.3938]
[1776486267355,58.21,77030.54,0.0,0.98044,1e-05,3.39932]
[1776486268223,58.21,77030.54,0.0,0.98044,1e-05,3.39932]
[1776486268272,58.21,77030.54,0.0,0.98044,1e-05,3.39932]
[1776486268440,58.21,77030.54,0.0,0.98044,1e-05,3.39932]
[1776486268529,58.21,77030.54,0.0,0.98044,1e-05,3.39964]
[1776486275435,58.22,77030.09,0.0,0.98044,1e-05,3.40005]
[1776486277055,58.22,77031.22,0.0,0.98044,1e-05,3.39916]
[1776486277204,58.22,77031.22,0.0,0.98044,1e-05,3.39916]
[1776486277307,58.22,77031.22,0.0,0.98044,1e-05,3.39916]
[1776486277442,58.22,77031.22,0.0,0.98044,1e-05,3.39916]
[1776486277529,58.22,77031.47,0.0,0.98044,1e-05,3.39908]
[1776486280110,58.22,77030.67,0.0,0.98043,1e-05,3.40104]
[1776486280200,58.22,77030.67,0.0,0.98043,1e-05,3.40104]
[1776486280447,58.23,77026.71,0.0,0.98038,1e-05,3.40786]
[1776486280943,58.23,77026.71,0.0,0.98038,1e-05,3.40786]
[1776486281454,58.23,77023.14,0.0,0.98034,1e-05,3.41404]
[1776486282460,58.23,77027.65,0.0,0.98039,1e-05,3.40693]
[1776486283736,58.23,77027.65,0.0,0.98039,1e-05,3.40693]
[1776486283952,58.23,77029.79,0.0,0.98041,1e-05,3.40405]
[1776486287314,58.23,77030.87,0.0,0.98042,1e-05,3.40291]
[1776486287442,58.23,77030.87,0.0,0.98042,1e-05,3.40291]
[1776486287496,58.23,77033.05,0.0,0.98044,1e-05,3.39966]
[1776486288712,58.23,77033.05,0.0,0.98044,1e-05,3.39966]
[1776486288939,58.24,77035.28,0.0,0.98046,1e-05,3.39666]
[1776486296559,58.25,77038.68,0.0,0.98048,1e-05,3.39343]
[1776486301269,58.25,77038.68,0.0,0.98048,1e-05,3.3941]
[1776486301440,58.25,77038.68,0.0,0.98048,1e-05,3.3941]
[1776486301591,58.25,77038.68,0.0,0.98048,1e-05,3.3941]
[1776486301719,58.25,77038.68,0.0,0.98048,1e-05,3.3941]
[1776486301810,58.26,77037.44,0.0,0.98046,1e-05,3.39745]
[1776486307636,58.26,77034.48,0.0,0.98041,1e-05,3.4039]
[1776486312673,58.27,77032.61,0.0,0.98038,1e-05,3.40852]
[1776486313303,58.27,77032.61,0.0,0.98038,1e-05,3.40852]
[1776486313440,58.27,77032.61,0.0,0.98038,1e-05,3.40852]
[1776486317613,58.27,77031.48,0.0,0.98036,1e-05,3.41188]
[1776486317692,58.27,77031.48,0.0,0.98036,1e-05,3.41188]
[1776486317834,58.27,77031.48,0.0,0.98036,1e-05,3.41188]
[1776486317949,58.28,77029.33,0.0,0.98033,1e-05,3.41571]
[1776486318714,58.28,77028.23,0.0,0.98032,1e-05,3.41781]
[1776486323750,58.28,77027.86,0.0,0.98031,1e-05,3.41854]
[1776486326922,58.28,77026.31,0.0,0.98029,1e-05,3.42195]
[1776486326944,58.28,77026.31,0.0,0.98029,1e-05,3.42195]
[1776486332813,58.29,77026.14,0.0,0.98028,1e-05,3.422]
[1776486337848,58.29,77026.13,0.0,0.98027,1e-05,3.42345]
[1776486338809,58.29,77026.13,0.0,0.98027,1e-05,3.42345]
[1776486338936,58.3,77025.75,0.0,0.98027,1e-05,3.42436]
[1776486339708,58.3,77025.75,0.0,0.98027,1e-05,3.42436]
[1776486339864,58.3,77023.81,0.0,0.98024,1e-05,3.42784]
[1776486339947,58.3,77023.81,0.0,0.98024,1e-05,3.42784]
[1776486341877,58.3,77021.12,0.0,0.98021,1e-05,3.43283]
[1776486343789,58.3,77020.72,0.0,0.9802,1e-05,3.43376]
[1776486348926,58.3,77018.23,0.0,0.98018,1e-05,3.43725]
[1776486353733,58.3,77018.23,0.0,0.98018,1e-05,3.43672]
[1776486353777,58.29,77019.72,0.0,0.9802,1e-05,3.43392]
[1776486353946,58.29,77019.72,0.0,0.9802,1e-05,3.43392]
[1776486358996,58.29,77018.83,0.0,0.9802,1e-05,3.43457]
[1776486364032,58.29,77021.61,0.0,0.98023,1e-05,3.42918]
[1776486367055,58.29,77029.61,0.0,0.98033,1e-05,3.41557]
[1776486372090,58.28,77032.34,0.0,0.98036,1e-05,3.41047]
[1776486377126,58.28,77033.83,0.0,0.98039,1e-05,3.40744]
[1776486382161,58.28,77034.93,0.0,0.9804,1e-05,3.40505]
[1776486390218,58.27,77034.89,0.0,0.98041,1e-05,3.40419]
[1776486397267,58.27,77034.05,0.0,0.98041,1e-05,3.40281]
[1776486402302,58.27,77035.64,0.0,0.98044,1e-05,3.39962]
[1776486407337,58.27,77037.5,0.0,0.98046,1e-05,3.39602]
[1776486415399,58.26,77030.18,0.0,0.98038,1e-05,3.40712]
[1776486416406,58.26,77023.95,0.0,0.98031,1e-05,3.41722]
[1776486417413,58.26,77018.37,0.0,0.98025,1e-05,3.42626]
[1776486419314,58.26,77018.37,0.0,0.98025,1e-05,3.42626]
[1776486424466,58.26,77016.65,0.0,0.98024,1e-05,3.42796]
[1776486425319,58.26,77016.65,0.0,0.98024,1e-05,3.42796]
[1776486425451,58.26,77016.65,0.0,0.98024,1e-05,3.42796]
[1776486425647,58.26,77016.16,0.0,0.98023,1e-05,3.42861]
[1776486432530,58.25,77006.6,0.0,0.98013,1e-05,3.44329]
[1776486433904,58.25,77003.77,0.0,0.9801,1e-05,3.44761]
[1776486435452,58.25,77004.8,0.0,0.98011,1e-05,3.4459]
[1776486440042,58.25,77003.7,0.0,0.98011,1e-05,3.44681]
[1776486440204,58.25,77003.7,0.0,0.98011,1e-05,3.44681]
[1776486440376,58.25,77003.7,0.0,0.98011,1e-05,3.44681]
[1776486440443,58.25,77003.7,0.0,0.98011,1e-05,3.44681]
[1776486440585,58.25,77003.46,0.0,0.9801,1e-05,3.44702]
[1776486443611,58.24,77007.12,0.0,0.98015,1e-05,3.44043]
[1776486444535,58.24,77007.12,0.0,0.98015,1e-05,3.44043]
[1776486444691,58.24,77007.12,0.0,0.98015,1e-05,3.44043]
[1776486444753,58.24,77007.31,0.0,0.98015,1e-05,3.43995]
[1776486446385,58.24,77006.47,0.0,0.98015,1e-05,3.44118]
[1776486446436,58.24,77006.47,0.0,0.98015,1e-05,3.44118]
[1776486453681,58.24,77006.41,0.0,0.98016,1e-05,3.43802]
[1776486454517,58.24,77006.41,0.0,0.98016,1e-05,3.43802]
[1776486454695,58.24,77006.41,0.0,0.98016,1e-05,3.43802]
[1776486454707,58.24,77011.49,0.0,0.98022,1e-05,3.42947]
[1776486456405,58.23,77014.2,0.0,0.98026,1e-05,3.42486]
[1776486456436,58.23,77014.2,0.0,0.98026,1e-05,3.42486]
[1776486458716,58.23,77020.27,0.0,0.98033,1e-05,3.41448]
[1776486460705,58.23,77020.87,0.0,0.98034,1e-05,3.41338]
[1776486460942,58.23,77020.87,0.0,0.98034,1e-05,3.41338]
[1776486465255,58.23,77021.45,0.0,0.98035,1e-05,3.41188]
[1776486465443,58.23,77021.45,0.0,0.98035,1e-05,3.41188]
[1776486465765,58.23,77021.53,0.0,0.98035,1e-05,3.41164]
[1776486466706,58.23,77021.53,0.0,0.98035,1e-05,3.41164]
[1776486466941,58.23,77021.53,0.0,0.98035,1e-05,3.41164]
[1776486472814,58.23,77021.33,0.0,0.98035,1e-05,3.41122]
[1776486482891,58.22,77024.14,0.0,0.98039,1e-05,3.40555]
[1776486483432,58.22,77024.14,0.0,0.98039,1e-05,3.40555]
[1776486483691,58.22,77024.14,0.0,0.98039,1e-05,3.40555]
[1776486483897,58.22,77025.8,0.0,0.98041,1e-05,3.40262]
[1776486485018,58.22,77025.8,0.0,0.98041,1e-05,3.40262]
[1776486485193,58.22,77025.83,0.0,0.98041,1e-05,3.40248]
[1776486487925,58.22,77031.02,0.0,0.98047,1e-05,3.39369]
[1776486489004,58.22,77031.02,0.0,0.98047,1e-05,3.39369]
[1776486489039,58.22,77034.38,0.0,0.98051,1e-05,3.38811]
[1776486489197,58.22,77034.38,0.0,0.98051,1e-05,3.38811]
[1776486489940,58.22,77034.69,0.0,0.98052,1e-05,3.38754]
[1776486490868,58.22,77034.69,0.0,0.98052,1e-05,3.38754]
[1776486490935,58.22,77034.69,0.0,0.98052,1e-05,3.38754]
[1776486494977,58.22,77030.03,0.0,0.98046,1e-05,3.39488]
[1776486495651,58.22,77030.03,0.0,0.98046,1e-05,3.39488]
[1776486495982,58.22,77008.33,0.0,0.98021,1e-05,3.43085]
[1776486496989,58.22,77008.76,0.0,0.98022,1e-05,3.42999]
[1776486498850,58.22,77008.36,0.0,0.98022,1e-05,3.4305]
[1776486499003,58.22,77008.12,0.0,0.98021,1e-05,3.43075]
[1776486504042,58.21,77012.02,0.0,0.98026,1e-05,3.42359]
[1776486507957,58.21,77012.54,0.0,0.98027,1e-05,3.4226]
[1776486508077,58.21,76988.38,0.0,0.97999,1e-05,3.46222]
[1776486509083,58.21,76986.65,0.0,0.97998,1e-05,3.46491]
[1776486511039,58.21,76986.65,0.0,0.97998,1e-05,3.46491]
[1776486511054,58.21,76988.42,0.0,0.98001,1e-05,3.45961]
[1776486515125,58.21,76983.88,0.0,0.97996,1e-05,3.46638]
[1776486518146,58.2,76988.73,0.0,0.98002,1e-05,3.4577]
[1776486521167,58.2,76993.43,0.0,0.98008,1e-05,3.44935]
[1776486522173,58.2,76996.58,0.0,0.98012,1e-05,3.44396]
[1776486523181,58.2,77016.53,0.0,0.98035,1e-05,3.41086]
[1776486524188,58.2,77022.44,0.0,0.98042,1e-05,3.40105]
[1776486525984,58.2,77022.44,0.0,0.98042,1e-05,3.40105]
[1776486526060,58.2,77022.48,0.0,0.98042,1e-05,3.40083]
[1776486526201,58.2,77013.08,0.0,0.98031,1e-05,3.41628]
[1776486527209,58.2,77008.6,0.0,0.98026,1e-05,3.42355]
[1776486529675,58.2,77009.6,0.0,0.98027,1e-05,3.42178]
[1776486529706,58.2,77011.57,0.0,0.9803,1e-05,3.41842]
[1776486531237,58.2,77015.85,0.0,0.98035,1e-05,3.41115]
[1776486536272,58.2,77016.99,0.0,0.98036,1e-05,3.40881]
[1776486541306,58.19,77017.36,0.0,0.98037,1e-05,3.40774]
[1776486545324,58.19,77017.33,0.0,0.98037,1e-05,3.40752]
[1776486545436,58.19,77017.33,0.0,0.98037,1e-05,3.40752]
[1776486550067,58.19,77017.13,0.0,0.98037,1e-05,3.40748]
[1776486550124,58.19,77017.62,0.0,0.98038,1e-05,3.4065]
[1776486550208,58.19,77017.62,0.0,0.98038,1e-05,3.4065]
[1776486550370,58.19,77021.78,0.0,0.98043,1e-05,3.39967]
[1776486552384,58.19,77026.4,0.0,0.98048,1e-05,3.39195]
[1776486554398,58.19,77032.5,0.0,0.98055,1e-05,3.38185]
[1776486555446,58.19,77032.5,0.0,0.98055,1e-05,3.38185]
[1776486555701,58.19,77032.5,0.0,0.98055,1e-05,3.38185]
[1776486559433,58.19,77039.94,0.0,0.98064,1e-05,3.36949]
[1776486560674,58.19,77039.94,0.0,0.98064,1e-05,3.36949]
[1776486560697,58.19,77039.94,0.0,0.98064,1e-05,3.36949]
[1776486560910,58.19,77041.43,0.0,0.98065,1e-05,3.36703]
[1776486562876,58.19,77043.11,0.0,0.98067,1e-05,3.36427]
[1776486562943,58.19,77043.11,0.0,0.98067,1e-05,3.36427]
[1776486564117,58.19,77043.18,0.0,0.98067,1e-05,3.3641]
[1776486564468,58.19,77032.63,0.0,0.98055,1e-05,3.38129]
[1776486565475,58.19,77025.89,0.0,0.98048,1e-05,3.39225]
[1776486567715,58.19,77026.58,0.0,0.98049,1e-05,3.39105]
[1776486567733,58.19,77026.65,0.0,0.98049,1e-05,3.39086]
[1776486574539,58.18,77026.73,0.0,0.9805,1e-05,3.38827]
[1776486580343,58.18,77026.69,0.0,0.9805,1e-05,3.38805]
[1776486580444,58.18,77026.69,0.0,0.9805,1e-05,3.38805]
[1776486585674,58.18,77026.69,0.0,0.98051,1e-05,3.38791]
[1776486594679,58.2,77026.52,0.0,0.98047,1e-05,3.39331]
[1776486595953,58.2,77026.52,0.0,0.98047,1e-05,3.39331]
[1776486596195,58.2,77026.52,0.0,0.98047,1e-05,3.39331]
[1776486601728,58.21,77010.95,0.0,0.98027,1e-05,3.4214]
[1776486602735,58.22,77006.98,0.0,0.98023,1e-05,3.42826]
[1776486604932,58.22,77007.05,0.0,0.98022,1e-05,3.42845]
[1776486605196,58.22,77007.05,0.0,0.98022,1e-05,3.42845]
[1776486608777,58.22,76999.6,0.0,0.98013,1e-05,3.44228]
[1776486610803,58.22,76997.48,0.0,0.9801,1e-05,3.44607]
[1776486610940,58.22,76997.48,0.0,0.9801,1e-05,3.44607]
[1776486616961,58.23,76993.13,0.0,0.98004,1e-05,3.45521]
[1776486619487,58.23,76991.52,0.0,0.98002,1e-05,3.45842]
[1776486619711,58.23,76991.52,0.0,0.98002,1e-05,3.45842]
[1776486621000,58.24,76980.6,0.0,0.97989,1e-05,3.47713]
[1776486622135,58.24,76980.6,0.0,0.97989,1e-05,3.47713]
[1776486622239,58.24,76965.83,0.0,0.97971,1e-05,3.50211]
[1776486623014,58.24,76965.03,0.0,0.9797,1e-05,3.50368]
[1776486624020,58.24,76964.53,0.0,0.97969,1e-05,3.5047]
[1776486625656,58.24,76964.53,0.0,0.97969,1e-05,3.5047]
[1776486626034,58.24,76964.46,0.0,0.97969,1e-05,3.50517]
[1776486630062,58.24,76961.34,0.0,0.97966,1e-05,3.50974]
[1776486635110,58.23,76962.66,0.0,0.97969,1e-05,3.5044]
[1776486635728,58.23,76963.97,0.0,0.97971,1e-05,3.50191]
[1776486635956,58.23,76963.97,0.0,0.97971,1e-05,3.50191]
[1776486636104,58.23,76965.3,0.0,0.97973,1e-05,3.49939]
[1776486638118,58.23,76971.71,0.0,0.97981,1e-05,3.48782]
[1776486638700,58.23,76971.71,0.0,0.97981,1e-05,3.48782]
[1776486638949,58.23,76971.71,0.0,0.97981,1e-05,3.48782]
[1776486647181,58.22,76973.34,0.0,0.97984,1e-05,3.48283]
[1776486649704,58.22,76973.34,0.0,0.97984,1e-05,3.48283]
[1776486649946,58.22,76973.34,0.0,0.97984,1e-05,3.48283]
[1776486650202,58.22,76973.17,0.0,0.97984,1e-05,3.48235]
[1776486656244,58.21,76972.71,0.0,0.97985,1e-05,3.48158]
[1776486661279,58.2,76972.86,0.0,0.97986,1e-05,3.48004]
[1776486668328,58.2,76973.3,0.0,0.97988,1e-05,3.47752]
[1776486673370,58.19,76973.44,0.0,0.97988,1e-05,3.47653]
[1776486673441,58.19,76973.41,0.0,0.97989,1e-05,3.47607]
[1776486675407,58.19,76973.92,0.0,0.9799,1e-05,3.47497]
[1776486675446,58.19,76972.66,0.0,0.97988,1e-05,3.47682]
[1776486676385,58.19,76972.84,0.0,0.97989,1e-05,3.47627]
[1776486685728,58.18,76972.73,0.0,0.97989,1e-05,3.47545]
[1776486685945,58.18,76972.73,0.0,0.97989,1e-05,3.47545]
[1776486691491,58.17,76973.43,0.0,0.97993,1e-05,3.4696]
[1776486697723,58.17,76973.43,0.0,0.97993,1e-05,3.4696]
[1776486697944,58.17,76973.43,0.0,0.97993,1e-05,3.4696]
[1776486698050,58.17,76973.43,0.0,0.97993,1e-05,3.4696]
[1776486698198,58.17,76973.43,0.0,0.97993,1e-05,3.4696]
[1776486698298,58.17,76973.43,0.0,0.97994,1e-05,3.46792]
[1776486700473,58.17,76973.43,0.0,0.97994,1e-05,3.46792]
[1776486700554,58.16,76967.44,0.0,0.97987,1e-05,3.47745]
[1776486701561,58.16,76962.69,0.0,0.97982,1e-05,3.48513]
[1776486703917,58.16,76962.59,0.0,0.97982,1e-05,3.48503]
[1776486709617,58.15,76960.94,0.0,0.97981,1e-05,3.48589]
[1776486711262,58.15,76960.94,0.0,0.97981,1e-05,3.48589]
[1776486711443,58.15,76960.94,0.0,0.97981,1e-05,3.48589]
[1776486712287,58.15,76959.46,0.0,0.9798,1e-05,3.48781]
[1776486712453,58.15,76955.94,0.0,0.97976,1e-05,3.49343]
[1776486717672,58.14,76954.26,0.0,0.97975,1e-05,3.49481]
[1776486722708,58.14,76953.73,0.0,0.97975,1e-05,3.49426]
[1776486725967,58.14,76953.06,0.0,0.97975,1e-05,3.49482]
[1776486726196,58.14,76953.06,0.0,0.97975,1e-05,3.49482]
[1776486731771,58.13,76954.29,0.0,0.97978,1e-05,3.4908]
[1776486734318,58.13,76951.65,0.0,0.97975,1e-05,3.49496]
[1776486734443,58.13,76951.65,0.0,0.97975,1e-05,3.49496]
[1776486735238,58.13,76950.88,0.0,0.97974,1e-05,3.49569]
[1776486735442,58.13,76950.88,0.0,0.97974,1e-05,3.49569]
[1776486735337,58.12,76950.47,0.0,0.97974,1e-05,3.49609]
[1776486740834,58.12,76950.29,0.0,0.97975,1e-05,3.49499]
[1776486745329,58.12,76950.29,0.0,0.97975,1e-05,3.49416]
[1776486745441,58.12,76950.29,0.0,0.97975,1e-05,3.49416]
[1776486752918,58.11,76952.95,0.0,0.97981,1e-05,3.48535]
[1776486755821,58.1,76953.27,0.0,0.97982,1e-05,3.4843]
[1776486755944,58.1,76953.27,0.0,0.97982,1e-05,3.4843]
[1776486756735,58.1,76952.95,0.0,0.97982,1e-05,3.48458]
[1776486756944,58.1,76952.95,0.0,0.97982,1e-05,3.48458]
[1776486756946,58.1,76952.91,0.0,0.97982,1e-05,3.48439]
[1776486762988,58.1,76952.88,0.0,0.97983,1e-05,3.48293]
[1776486767407,58.09,76953.14,0.0,0.97984,1e-05,3.48174]
[1776486768029,58.09,76947.16,0.0,0.97977,1e-05,3.49127]
[1776486770042,58.09,76950.99,0.0,0.97982,1e-05,3.48432]
[1776486770973,58.09,76950.99,0.0,0.97982,1e-05,3.48432]
[1776486772288,58.09,76950.8,0.0,0.97982,1e-05,3.48439]
[1776486772301,58.08,76936.95,0.0,0.97966,1e-05,3.50712]
[1776486773064,58.08,76927.09,0.0,0.97954,1e-05,3.52377]
[1776486774071,58.08,76930.56,0.0,0.97959,1e-05,3.51759]
[1776486775591,58.08,76930.32,0.0,0.97958,1e-05,3.51769]
[1776486781119,58.07,76941.04,0.0,0.97972,1e-05,3.49778]
[1776486783134,58.07,76943.08,0.0,0.97975,1e-05,3.49378]
[1776486785966,58.07,76943.32,0.0,0.97976,1e-05,3.49284]
[1776486786199,58.07,76943.32,0.0,0.97976,1e-05,3.49284]
[1776486786226,58.07,76943.32,0.0,0.97976,1e-05,3.49258]
[1776486789164,58.07,76944.23,0.0,0.97977,1e-05,3.49053]
[1776486789192,58.07,76944.23,0.0,0.97977,1e-05,3.49053]
[1776486789265,58.06,76948.08,0.0,0.97982,1e-05,3.48355]
[1776486795220,58.06,76951.46,0.0,0.97987,1e-05,3.47671]
[1776486800255,58.06,76953.64,0.0,0.9799,1e-05,3.47193]
[1776486802261,58.05,76955.18,0.0,0.97992,1e-05,3.46913]
[1776486802446,58.05,76955.18,0.0,0.97992,1e-05,3.46913]
[1776486803441,58.05,76956.21,0.0,0.97994,1e-05,3.46697]
[1776486803536,58.05,76956.57,0.0,0.97994,1e-05,3.46616]
[1776486803695,58.05,76956.57,0.0,0.97994,1e-05,3.46616]
[1776486809317,58.05,76954.97,0.0,0.97993,1e-05,3.46757]
[1776486811333,58.05,76966.85,0.0,0.98009,1e-05,3.4456]
[1776486812340,58.04,76974.75,0.0,0.98018,1e-05,3.43208]
[1776486814589,58.04,76973.18,0.0,0.98016,1e-05,3.43453]
[1776486814937,58.04,76973.11,0.0,0.98016,1e-05,3.43449]
[1776486820396,58.04,76966.61,0.0,0.98009,1e-05,3.44431]
[1776486821700,58.04,76964.09,0.0,0.98007,1e-05,3.44832]
[1776486821940,58.04,76964.09,0.0,0.98007,1e-05,3.44832]
[1776486823417,58.04,76957.13,0.0,0.97999,1e-05,3.45954]
[1776486824491,58.04,76957.13,0.0,0.97999,1e-05,3.45954]
[1776486824592,58.04,76957.74,0.0,0.98,1e-05,3.45831]
[1776486824690,58.04,76957.74,0.0,0.98,1e-05,3.45831]
[1776486830465,58.03,76958.8,0.0,0.98002,1e-05,3.45532]
[1776486835501,58.03,76957.68,0.0,0.98001,1e-05,3.45618]
[1776486836528,58.03,76957.68,0.0,0.98001,1e-05,3.45618]
[1776486836693,58.03,76957.23,0.0,0.98001,1e-05,3.45673]
[1776486842549,58.02,76952.25,0.0,0.97996,1e-05,3.46384]
[1776486842800,58.02,76952.25,0.0,0.97996,1e-05,3.46384]
[1776486842941,58.02,76952.25,0.0,0.97996,1e-05,3.46384]
[1776486844009,58.02,76951.82,0.0,0.97995,1e-05,3.46434]
[1776486844193,58.02,76951.82,0.0,0.97995,1e-05,3.46434]
[1776486845572,58.02,76951.71,0.0,0.97995,1e-05,3.46409]
[1776486850607,58.01,76950.83,0.0,0.97995,1e-05,3.46449]
[1776486855645,58.01,76950.75,0.0,0.97996,1e-05,3.46355]
[1776486860677,58.01,76951.28,0.0,0.97997,1e-05,3.46162]
[1776486866633,58.0,76952.73,0.0,0.97999,1e-05,3.45837]
[1776486866690,58.0,76953.57,0.0,0.98001,1e-05,3.45677]
[1776486872763,58.0,76957.32,0.0,0.98007,1e-05,3.44724]
[1776486876561,57.99,76959.84,0.0,0.9801,1e-05,3.44268]
[1776486876692,57.99,76963.37,0.0,0.98014,1e-05,3.43648]
[1776486878167,57.99,76966.39,0.0,0.98018,1e-05,3.43146]
[1776486878196,57.99,76966.39,0.0,0.98018,1e-05,3.43146]
[1776486878628,57.99,76967.21,0.0,0.98019,1e-05,3.4298]
[1776486884846,57.99,76965.29,0.0,0.98017,1e-05,3.43207]
[1776486886456,57.99,76965.29,0.0,0.98017,1e-05,3.43207]
[1776486886698,57.99,76965.57,0.0,0.98018,1e-05,3.43129]
[1776486887867,57.99,76974.31,0.0,0.98028,1e-05,3.41664]
[1776486888874,57.99,76984.6,0.0,0.9804,1e-05,3.39951]
[1776486889880,57.98,76984.78,0.0,0.9804,1e-05,3.39911]
[1776486890876,57.98,76984.78,0.0,0.9804,1e-05,3.39911]
[1776486891745,57.98,76984.76,0.0,0.9804,1e-05,3.39904]
[1776486891962,57.98,76984.76,0.0,0.9804,1e-05,3.39904]
[1776486892445,57.98,76984.76,0.0,0.9804,1e-05,3.39904]
[1776486892546,57.98,76984.76,0.0,0.98041,1e-05,3.39884]
[1776486893713,57.98,76984.76,0.0,0.98041,1e-05,3.39884]
[1776486893909,57.98,76977.39,0.0,0.98032,1e-05,3.4109]
[1776486895774,57.98,76974.21,0.0,0.98029,1e-05,3.41604]
[1776486895940,57.98,76974.21,0.0,0.98029,1e-05,3.41604]
[1776486895991,57.98,76969.31,0.0,0.98023,1e-05,3.42402]
[1776486897295,57.98,76969.31,0.0,0.98023,1e-05,3.42402]
[1776486897443,57.98,76969.31,0.0,0.98023,1e-05,3.42402]
[1776486897543,57.98,76970.24,0.0,0.98024,1e-05,3.42218]
[1776486901965,57.98,76976.13,0.0,0.98032,1e-05,3.41187]
[1776486902798,57.98,76976.13,0.0,0.98032,1e-05,3.41187]
[1776486902938,57.98,76976.13,0.0,0.98032,1e-05,3.41187]
[1776486908009,57.98,76978.32,0.0,0.98035,1e-05,3.40754]
[1776486914049,57.97,76978.25,0.0,0.98035,1e-05,3.40699]
[1776486916480,57.97,76978.22,0.0,0.98035,1e-05,3.40693]
[1776486916699,57.97,76978.22,0.0,0.98035,1e-05,3.40693]
[1776486918202,57.97,76982.48,0.0,0.9804,1e-05,3.3997]
[1776486918442,57.97,76982.48,0.0,0.9804,1e-05,3.3997]
[1776486918538,57.97,76982.48,0.0,0.9804,1e-05,3.39951]
[1776486926133,57.97,76982.68,0.0,0.98041,1e-05,3.39861]
[1776486931168,57.97,76982.52,0.0,0.98042,1e-05,3.39659]
[1776486936206,57.97,76982.63,0.0,0.98042,1e-05,3.39611]
[1776486939235,57.97,76988.29,0.0,0.98049,1e-05,3.38663]
[1776486940237,57.97,77002.66,0.0,0.98065,1e-05,3.36302]
[1776486941244,57.97,77008.31,0.0,0.98072,1e-05,3.3538]
[1776486942503,57.97,77008.31,0.0,0.98072,1e-05,3.3538]
[1776486942695,57.97,77008.31,0.0,0.98072,1e-05,3.3538]
[1776486949300,57.97,77005.53,0.0,0.98068,1e-05,3.35849]
[1776486954335,57.97,77001.91,0.0,0.98064,1e-05,3.36449]
[1776486956840,57.97,77000.99,0.0,0.98063,1e-05,3.36601]
[1776486956935,57.97,77000.99,0.0,0.98063,1e-05,3.36601]
[1776486958983,57.97,77000.53,0.0,0.98063,1e-05,3.36677]
[1776486959194,57.97,77000.53,0.0,0.98063,1e-05,3.36677]
[1776486959369,57.97,76999.82,0.0,0.98062,1e-05,3.36794]
[1776486964405,57.97,76998.35,0.0,0.9806,1e-05,3.37035]
[1776486973468,57.97,76999.72,0.0,0.98062,1e-05,3.36813]
[1776486977057,57.97,76999.48,0.0,0.98061,1e-05,3.36854]
[1776486977196,57.97,76999.48,0.0,0.98061,1e-05,3.36854]
[1776486983538,57.97,76997.59,0.0,0.98059,1e-05,3.37165]
[1776486988573,57.97,76998.39,0.0,0.9806,1e-05,3.37035]
[1776486992328,57.97,76998.55,0.0,0.98061,1e-05,3.36818]
[1776486992451,57.97,76998.55,0.0,0.98061,1e-05,3.36818]
[1776486992544,57.97,76998.55,0.0,0.98061,1e-05,3.36819]
[1776486997696,57.97,76998.47,0.0,0.98061,1e-05,3.36834]
[1776487004685,57.97,77003.34,0.0,0.98067,1e-05,3.36044]
[1776487005692,57.97,77007.44,0.0,0.98071,1e-05,3.35377]
[1776487006699,57.97,77012.53,0.0,0.98077,1e-05,3.3455]
[1776487007196,57.97,77012.53,0.0,0.98077,1e-05,3.3455]
[1776487007442,57.97,77012.53,0.0,0.98077,1e-05,3.3455]
[1776487007706,57.97,77013.17,0.0,0.98078,1e-05,3.34451]
[1776487008082,57.97,77013.17,0.0,0.98078,1e-05,3.34451]
[1776487008198,57.97,77013.17,0.0,0.98078,1e-05,3.34451]
[1776487013749,57.97,77016.53,0.0,0.98081,1e-05,3.33934]
[1776487014210,57.97,77016.53,0.0,0.98081,1e-05,3.33934]
[1776487014451,57.97,77016.53,0.0,0.98081,1e-05,3.33934]
[1776487014756,57.97,77018.92,0.0,0.98084,1e-05,3.33551]
[1776487015763,57.97,77028.77,0.0,0.98095,1e-05,3.31959]
[1776487016769,57.97,77030.01,0.0,0.98096,1e-05,3.31768]
[1776487018571,57.97,77029.98,0.0,0.98096,1e-05,3.31782]
[1776487018690,57.97,77029.98,0.0,0.98096,1e-05,3.31782]
[1776487024826,57.97,77030.75,0.0,0.98097,1e-05,3.31719]
[1776487029371,57.97,77030.47,0.0,0.98096,1e-05,3.3178]
[1776487029444,57.97,77030.47,0.0,0.98096,1e-05,3.3178]
[1776487029525,57.97,77030.43,0.0,0.98096,1e-05,3.3181]
[1776487030535,57.97,77030.43,0.0,0.98096,1e-05,3.3181]
[1776487030688,57.97,77030.43,0.0,0.98096,1e-05,3.3181]
[1776487035903,57.98,77029.89,0.0,0.98095,1e-05,3.3194]
[1776487040572,57.98,77030.99,0.0,0.98096,1e-05,3.31782]
[1776487040698,57.98,77030.99,0.0,0.98096,1e-05,3.31782]
[1776487040791,57.98,77032.13,0.0,0.98097,1e-05,3.31612]
[1776487041257,57.98,77032.13,0.0,0.98097,1e-05,3.31612]
[1776487041444,57.98,77032.13,0.0,0.98097,1e-05,3.31612]
[1776487042956,57.98,77040.26,0.0,0.98106,1e-05,3.30313]
[1776487044974,57.98,77045.35,0.0,0.98112,1e-05,3.29511]
[1776487046390,57.98,77045.35,0.0,0.98112,1e-05,3.29511]
[1776487046438,57.98,77045.35,0.0,0.98112,1e-05,3.29511]
[1776487046491,57.98,77045.13,0.0,0.98112,1e-05,3.29557]
[1776487046879,57.98,77045.13,0.0,0.98112,1e-05,3.29557]
[1776487046950,57.98,77045.13,0.0,0.98112,1e-05,3.29557]
[1776487051251,57.98,77046.14,0.0,0.98113,1e-05,3.29436]
[1776487051444,57.98,77046.14,0.0,0.98113,1e-05,3.29436]
[1776487051638,57.98,77046.14,0.0,0.98113,1e-05,3.29436]
[1776487051702,57.98,77046.14,0.0,0.98113,1e-05,3.29436]
[1776487051790,57.98,77045.64,0.0,0.98113,1e-05,3.29346]
[1776487058065,57.98,77045.71,0.0,0.98113,1e-05,3.29395]
[1776487064108,57.99,77045.69,0.0,0.98112,1e-05,3.29456]
[1776487066122,57.99,77041.46,0.0,0.98107,1e-05,3.30155]
[1776487066973,57.99,77041.46,0.0,0.98107,1e-05,3.30155]
[1776487067198,57.99,77041.46,0.0,0.98107,1e-05,3.30155]
[1776487067718,57.99,77041.46,0.0,0.98107,1e-05,3.30155]
[1776487067748,57.99,77041.1,0.0,0.98107,1e-05,3.30228]
[1776487067938,57.99,77041.1,0.0,0.98107,1e-05,3.30228]
[1776487073171,57.99,77045.82,0.0,0.98112,1e-05,3.29511]
[1776487075610,57.99,77045.86,0.0,0.98112,1e-05,3.29513]
[1776487075693,57.99,77045.86,0.0,0.98112,1e-05,3.29513]
[1776487075712,57.99,77046.69,0.0,0.98113,1e-05,3.29399]
[1776487077598,57.99,77048.56,0.0,0.98115,1e-05,3.29098]
[1776487077703,57.99,77048.56,0.0,0.98115,1e-05,3.29098]
[1776487079214,57.99,77054.4,0.0,0.98121,1e-05,3.28191]
[1776487082047,57.99,77055.84,0.0,0.98122,1e-05,3.27984]
[1776487082193,57.99,77055.84,0.0,0.98122,1e-05,3.27984]
[1776487082795,57.99,77055.84,0.0,0.98122,1e-05,3.27984]
[1776487082235,57.99,77056.53,0.0,0.98123,1e-05,3.27886]
[1776487082942,57.99,77056.53,0.0,0.98123,1e-05,3.27886]
[1776487085256,58.0,77060.91,0.0,0.98128,1e-05,3.27222]
[1776487087151,58.0,77061.58,0.0,0.98128,1e-05,3.27129]
[1776487087201,58.0,77061.58,0.0,0.98128,1e-05,3.27129]
[1776487087270,58.0,77061.66,0.0,0.98128,1e-05,3.2713]
[1776487088277,58.0,77065.5,0.0,0.98132,1e-05,3.26531]
[1776487090982,58.0,77068.58,0.0,0.98136,1e-05,3.2607]
[1776487091190,58.0,77068.58,0.0,0.98136,1e-05,3.2607]
[1776487095326,58.0,77072.6,0.0,0.9814,1e-05,3.25505]
[1776487096314,58.0,77072.6,0.0,0.9814,1e-05,3.25505]
[1776487096441,58.0,77072.6,0.0,0.9814,1e-05,3.25505]
[1776487096542,58.0,77072.43,0.0,0.98139,1e-05,3.25549]
[1776487097017,58.0,77072.43,0.0,0.98139,1e-05,3.25549]
[1776487097193,58.0,77072.43,0.0,0.98139,1e-05,3.25549]
[1776487101850,58.01,77072.92,0.0,0.98139,1e-05,3.25539]
[1776487101941,58.01,77071.61,0.0,0.98138,1e-05,3.25765]
[1776487102421,58.01,77071.61,0.0,0.98138,1e-05,3.25765]
[1776487102446,58.01,77071.61,0.0,0.98138,1e-05,3.25765]
[1776487102517,58.01,77073.2,0.0,0.98139,1e-05,3.25528]
[1776487108835,58.01,77071.42,0.0,0.98137,1e-05,3.25895]
[1776487108937,58.01,77070.61,0.0,0.98136,1e-05,3.2604]
[1776487109757,58.01,77070.61,0.0,0.98136,1e-05,3.2604]
[1776487109795,58.01,77070.26,0.0,0.98135,1e-05,3.26128]
[1776487109942,58.01,77070.26,0.0,0.98135,1e-05,3.26128]
[1776487115466,58.02,77069.35,0.0,0.98135,1e-05,3.26162]
[1776487120501,58.02,77071.48,0.0,0.98137,1e-05,3.25897]
[1776487123675,58.02,77071.28,0.0,0.98136,1e-05,3.2596]
[1776487123696,58.02,77071.28,0.0,0.98136,1e-05,3.2596]
[1776487123885,58.02,77072.24,0.0,0.98137,1e-05,3.25838]
[1776487124688,58.02,77072.24,0.0,0.98137,1e-05,3.25838]
[1776487124938,58.02,77072.07,0.0,0.98137,1e-05,3.2588]
[1776487130571,58.02,77071.5,0.0,0.98136,1e-05,3.26049]
[1776487135606,58.03,77071.36,0.0,0.98135,1e-05,3.2616]
[1776487140641,58.03,77071.43,0.0,0.98134,1e-05,3.26221]
[1776487143743,58.03,77071.43,0.0,0.98134,1e-05,3.26221]
[1776487143897,58.03,77068.75,0.0,0.98131,1e-05,3.26692]
[1776487143949,58.03,77068.75,0.0,0.98131,1e-05,3.26692]
[1776487144619,58.03,77068.75,0.0,0.98131,1e-05,3.26692]
[1776487144703,58.03,77068.75,0.0,0.98131,1e-05,3.26692]
[1776487144721,58.03,77068.67,0.0,0.98131,1e-05,3.26718]
[1776487146702,58.04,77072.01,0.0,0.98135,1e-05,3.26211]
[1776487148712,58.04,77076.23,0.0,0.98139,1e-05,3.25568]
[1776487149549,58.04,77076.23,0.0,0.98139,1e-05,3.25568]
[1776487149694,58.04,77076.23,0.0,0.98139,1e-05,3.25568]
[1776487149719,58.04,77076.83,0.0,0.9814,1e-05,3.25487]
[1776487150455,58.04,77076.83,0.0,0.9814,1e-05,3.25487]
[1776487150697,58.04,77076.83,0.0,0.9814,1e-05,3.25487]
[1776487155762,58.04,77077.33,0.0,0.98139,1e-05,3.255]
[1776487159789,58.04,77081.05,0.0,0.98143,1e-05,3.24969]
[1776487160796,58.04,77087.28,0.0,0.9815,1e-05,3.23995]
[1776487162810,58.05,77090.75,0.0,0.98153,1e-05,3.23481]
[1776487163208,58.05,77090.75,0.0,0.98153,1e-05,3.23481]
[1776487163447,58.05,77090.75,0.0,0.98153,1e-05,3.23481]
[1776487163817,58.05,77091.25,0.0,0.98154,1e-05,3.2342]
[1776487164592,58.05,77091.25,0.0,0.98154,1e-05,3.2342]
[1776487164696,58.05,77091.25,0.0,0.98154,1e-05,3.2342]
[1776487169859,58.05,77087.59,0.0,0.98149,1e-05,3.24111]
[1776487171826,58.05,77086.95,0.0,0.98148,1e-05,3.2423]
[1776487171938,58.05,77086.95,0.0,0.98148,1e-05,3.2423]
[1776487171873,58.05,77084.72,0.0,0.98147,1e-05,3.24414]
[1776487172880,58.05,77083.43,0.0,0.98145,1e-05,3.24636]
[1776487173206,58.05,77083.43,0.0,0.98145,1e-05,3.24636]
[1776487173442,58.05,77083.43,0.0,0.98145,1e-05,3.24636]
[1776487181942,58.06,77083.46,0.0,0.98144,1e-05,3.24789]
[1776487183036,58.06,77083.46,0.0,0.98144,1e-05,3.24789]
[1776487183193,58.06,77083.46,0.0,0.98144,1e-05,3.24789]
[1776487183957,58.06,77084.48,0.0,0.98145,1e-05,3.24663]
[1776487184176,58.06,77084.48,0.0,0.98145,1e-05,3.24663]
[1776487184201,58.06,77084.48,0.0,0.98145,1e-05,3.24663]
[1776487192483,58.07,77083.23,0.0,0.98143,1e-05,3.24973]
[1776487192691,58.07,77083.23,0.0,0.98143,1e-05,3.24973]
[1776487192793,58.07,77082.98,0.0,0.98142,1e-05,3.25068]
[1776487193704,58.07,77082.98,0.0,0.98142,1e-05,3.25068]
[1776487193943,58.07,77082.98,0.0,0.98142,1e-05,3.25068]
[1776487199074,58.07,77082.63,0.0,0.98141,1e-05,3.25235]
[1776487204109,58.08,77081.96,0.0,0.9814,1e-05,3.25434]
[1776487210152,58.08,77081.57,0.0,0.98139,1e-05,3.25606]
[1776487214714,58.08,77081.91,0.0,0.98139,1e-05,3.25608]
[1776487214942,58.08,77081.91,0.0,0.98139,1e-05,3.25608]
[1776487214866,58.09,77081.87,0.0,0.98138,1e-05,3.25651]
[1776487215908,58.09,77081.87,0.0,0.98138,1e-05,3.25651]
[1776487215948,58.09,77081.87,0.0,0.98138,1e-05,3.25651]
[1776487215187,58.09,77079.93,0.0,0.98136,1e-05,3.2596]
[1776487222641,58.09,77079.82,0.0,0.98136,1e-05,3.26049]
[1776487222691,58.09,77079.82,0.0,0.98136,1e-05,3.26049]
[1776487222742,58.09,77079.82,0.0,0.98135,1e-05,3.26121]
[1776487224090,58.09,77080.62,0.0,0.98136,1e-05,3.25993]
[1776487224198,58.09,77080.62,0.0,0.98136,1e-05,3.25993]
[1776487230292,58.1,77080.65,0.0,0.98135,1e-05,3.26115]
[1776487237341,58.1,77080.82,0.0,0.98136,1e-05,3.26027]
[1776487242193,58.11,77081.43,0.0,0.98136,1e-05,3.26003]
[1776487242442,58.11,77081.43,0.0,0.98136,1e-05,3.26003]
[1776487243691,58.11,77081.43,0.0,0.98136,1e-05,3.26021]
[1776487243792,58.11,77081.43,0.0,0.98135,1e-05,3.26058]
[1776487249742,58.11,77082.46,0.0,0.98137,1e-05,3.25879]
[1776487249941,58.11,77082.46,0.0,0.98137,1e-05,3.25879]
[1776487255744,58.1,77081.35,0.0,0.98136,1e-05,3.25993]
[1776487255952,58.1,77081.35,0.0,0.98136,1e-05,3.25993]
[1776487256127,58.1,77081.89,0.0,0.98136,1e-05,3.25886]
[1776487256202,58.1,77081.89,0.0,0.98136,1e-05,3.25886]
[1776487256474,58.1,77081.61,0.0,0.98136,1e-05,3.25931]
[1776487261509,58.1,77077.07,0.0,0.98132,1e-05,3.26602]
[1776487262148,58.1,77077.07,0.0,0.98132,1e-05,3.26602]
[1776487262193,58.1,77077.07,0.0,0.98132,1e-05,3.26602]
[1776487266122,58.1,77080.01,0.0,0.98135,1e-05,3.26084]
[1776487266200,58.1,77080.01,0.0,0.98135,1e-05,3.26084]
[1776487267551,58.1,77076.55,0.0,0.98131,1e-05,3.26614]
[1776487268558,58.1,77071.45,0.0,0.98126,1e-05,3.27417]
[1776487269290,58.1,77071.45,0.0,0.98126,1e-05,3.27417]
[1776487269441,58.1,77071.45,0.0,0.98126,1e-05,3.27417]
[1776487270350,58.1,77069.81,0.0,0.98124,1e-05,3.27666]
[1776487270440,58.1,77069.81,0.0,0.98124,1e-05,3.27666]
[1776487270572,58.1,77069.88,0.0,0.98124,1e-05,3.27641]
[1776487273080,58.1,77072.09,0.0,0.98127,1e-05,3.2726]
[1776487273205,58.1,77072.09,0.0,0.98127,1e-05,3.2726]
[1776487279635,58.09,77075.36,0.0,0.98131,1e-05,3.26649]
[1776487281093,58.09,77075.36,0.0,0.98131,1e-05,3.26649]
[1776487281191,58.09,77075.36,0.0,0.98131,1e-05,3.26649]
[1776487282053,58.09,77075.36,0.0,0.98131,1e-05,3.26649]
[1776487282056,58.09,77075.5,0.0,0.98132,1e-05,3.2659]
[1776487282201,58.09,77075.5,0.0,0.98132,1e-05,3.2659]
[1776487287691,58.09,77076.77,0.0,0.98133,1e-05,3.26328]
[1776487292861,58.09,77076.66,0.0,0.98135,1e-05,3.26109]
[1776487292955,58.09,77076.66,0.0,0.98135,1e-05,3.26109]
[1776487300782,58.08,77076.8,0.0,0.98136,1e-05,3.25969]
[1776487306824,58.08,77080.2,0.0,0.9814,1e-05,3.25357]
[1776487307831,58.08,77084.07,0.0,0.98144,1e-05,3.2473]
[1776487308521,58.08,77084.07,0.0,0.98144,1e-05,3.2473]
[1776487308694,58.08,77084.07,0.0,0.98144,1e-05,3.2473]
[1776487309577,58.08,77084.1,0.0,0.98144,1e-05,3.24716]
[1776487309707,58.08,77084.1,0.0,0.98144,1e-05,3.24716]
[1776487309845,58.08,77084.14,0.0,0.98144,1e-05,3.247]
[1776487316257,58.08,77084.61,0.0,0.98145,1e-05,3.24597]
[1776487316439,58.08,77084.61,0.0,0.98145,1e-05,3.24597]
[1776487321930,58.07,77086.51,0.0,0.98148,1e-05,3.24214]
[1776487326965,58.07,77091.41,0.0,0.98153,1e-05,3.23396]
[1776487327317,58.07,77091.41,0.0,0.98153,1e-05,3.23396]
[1776487327444,58.07,77091.41,0.0,0.98153,1e-05,3.23396]
[1776487328418,58.07,77092.62,0.0,0.98155,1e-05,3.23198]
[1776487328441,58.07,77092.62,0.0,0.98155,1e-05,3.23198]
[1776487328979,58.07,77092.86,0.0,0.98155,1e-05,3.23153]
[1776487336028,58.07,77094.44,0.0,0.98157,1e-05,3.2286]
[1776487338652,58.07,77095.89,0.0,0.98159,1e-05,3.22618]
[1776487338693,58.07,77095.89,0.0,0.98159,1e-05,3.22618]
[1776487344086,58.07,77092.71,0.0,0.98155,1e-05,3.23087]
[1776487347612,58.07,77091.49,0.0,0.98154,1e-05,3.23259]
[1776487347687,58.07,77091.49,0.0,0.98154,1e-05,3.23259]
[1776487348784,58.06,77091.57,0.0,0.98154,1e-05,3.23239]
[1776487348942,58.06,77091.57,0.0,0.98154,1e-05,3.23239]
[1776487349121,58.06,77091.53,0.0,0.98154,1e-05,3.23238]
[1776487354157,58.06,77090.75,0.0,0.98155,1e-05,3.23138]
[1776487357706,58.06,77090.51,0.0,0.98154,1e-05,3.23191]
[1776487357943,58.06,77090.51,0.0,0.98154,1e-05,3.23191]
[1776487361073,58.07,77090.93,0.0,0.98154,1e-05,3.23191]
[1776487361192,58.07,77089.0,0.0,0.98152,1e-05,3.23518]
[1776487362050,58.07,77089.0,0.0,0.98152,1e-05,3.23518]
[1776487362092,58.07,77086.72,0.0,0.98149,1e-05,3.23922]
[1776487362195,58.07,77086.72,0.0,0.98149,1e-05,3.23922]
[1776487367248,58.07,77084.81,0.0,0.98147,1e-05,3.24327]
[1776487374297,58.08,77084.65,0.0,0.98145,1e-05,3.24494]
[1776487379332,58.08,77084.71,0.0,0.98145,1e-05,3.24585]
[1776487381966,58.08,77084.87,0.0,0.98145,1e-05,3.2458]
[1776487382007,58.09,77089.28,0.0,0.98149,1e-05,3.23922]
[1776487382193,58.09,77089.28,0.0,0.98149,1e-05,3.23922]
[1776487382353,58.09,77093.79,0.0,0.98154,1e-05,3.23207]
[1776487386323,58.09,77094.4,0.0,0.98155,1e-05,3.23178]
[1776487386443,58.09,77094.4,0.0,0.98155,1e-05,3.23178]
[1776487386704,58.09,77094.4,0.0,0.98155,1e-05,3.23178]
[1776487386948,58.09,77094.4,0.0,0.98155,1e-05,3.23178]
[1776487387050,58.09,77097.5,0.0,0.98158,1e-05,3.22733]
[1776487392424,58.1,77100.28,0.0,0.9816,1e-05,3.2241]
[1776487397459,58.1,77100.4,0.0,0.98159,1e-05,3.22507]
[1776487401955,58.1,77100.48,0.0,0.98159,1e-05,3.22563]
[1776487402201,58.11,77101.96,0.0,0.9816,1e-05,3.22374]
[1776487404183,58.11,77102.02,0.0,0.9816,1e-05,3.22365]
[1776487404204,58.11,77102.46,0.0,0.98161,1e-05,3.22318]
[1776487404508,58.11,77104.05,0.0,0.98162,1e-05,3.2209]
[1776487406095,58.11,77104.05,0.0,0.98162,1e-05,3.2209]
[1776487406224,58.11,77104.42,0.0,0.98162,1e-05,3.22055]
[1776487416592,58.12,77106.77,0.0,0.98164,1e-05,3.21752]
[1776487422634,58.13,77106.7,0.0,0.98163,1e-05,3.21898]
[1776487427669,58.13,77106.73,0.0,0.98163,1e-05,3.22003]
[1776487432704,58.13,77106.38,0.0,0.98161,1e-05,3.22167]
[1776487434536,58.14,77106.48,0.0,0.98161,1e-05,3.22173]
[1776487434694,58.14,77106.48,0.0,0.98161,1e-05,3.22173]
[1776487435918,58.14,77106.45,0.0,0.98161,1e-05,3.222]
[1776487435943,58.14,77106.45,0.0,0.98161,1e-05,3.222]
[1776487436043,58.14,77106.45,0.0,0.98161,1e-05,3.22242]
[1776487440451,58.14,77106.7,0.0,0.98161,1e-05,3.22267]
[1776487440691,58.14,77106.7,0.0,0.98161,1e-05,3.22267]
[1776487442774,58.14,77112.15,0.0,0.98166,1e-05,3.21471]
[1776487443704,58.14,77112.15,0.0,0.98166,1e-05,3.21471]
[1776487443941,58.14,77112.15,0.0,0.98166,1e-05,3.21471]
[1776487444343,58.15,77111.25,0.0,0.98165,1e-05,3.21656]
[1776487444445,58.15,77111.25,0.0,0.98165,1e-05,3.21656]
[1776487444788,58.15,77110.71,0.0,0.98164,1e-05,3.21741]
[1776487449823,58.15,77107.35,0.0,0.9816,1e-05,3.22378]
[1776487450365,58.15,77107.35,0.0,0.9816,1e-05,3.22378]
[1776487450440,58.15,77107.35,0.0,0.9816,1e-05,3.22378]
[1776487456872,58.16,77107.85,0.0,0.9816,1e-05,3.22443]
[1776487459275,58.16,77108.35,0.0,0.9816,1e-05,3.22404]
[1776487459439,58.16,77108.35,0.0,0.9816,1e-05,3.22404]
[1776487460728,58.16,77108.35,0.0,0.9816,1e-05,3.22425]
[1776487460943,58.16,77108.35,0.0,0.9816,1e-05,3.22425]
[1776487461011,58.16,77108.53,0.0,0.9816,1e-05,3.22437]
[1776487465780,58.16,77108.59,0.0,0.98159,1e-05,3.22468]
[1776487465938,58.16,77108.59,0.0,0.98159,1e-05,3.22468]
[1776487470733,58.17,77112.33,0.0,0.98163,1e-05,3.22023]
[1776487470938,58.17,77112.33,0.0,0.98163,1e-05,3.22023]
[1776487470970,58.17,77113.08,0.0,0.98163,1e-05,3.21925]
[1776487476008,58.17,77113.19,0.0,0.98164,1e-05,3.21828]
[1776487480215,58.18,77113.14,0.0,0.98163,1e-05,3.21899]
[1776487480437,58.18,77113.14,0.0,0.98163,1e-05,3.21899]
[1776487483447,58.18,77110.13,0.0,0.98159,1e-05,3.22457]
[1776487484064,58.18,77106.25,0.0,0.98155,1e-05,3.2309]
[1776487484349,58.18,77106.25,0.0,0.98155,1e-05,3.2309]
[1776487484446,58.18,77106.25,0.0,0.98155,1e-05,3.2309]
[1776487485071,58.18,77102.54,0.0,0.98151,1e-05,3.23695]
[1776487486078,58.18,77097.97,0.0,0.98146,1e-05,3.24437]
[1776487488092,58.19,77093.69,0.0,0.98141,1e-05,3.25191]
[1776487491113,58.19,77087.6,0.0,0.98134,1e-05,3.2619]
[1776487492120,58.19,77080.7,0.0,0.98126,1e-05,3.27319]
[1776487493126,58.19,77072.81,0.0,0.98117,1e-05,3.28591]
[1776487494134,58.19,77072.76,0.0,0.98117,1e-05,3.28608]
[1776487495979,58.19,77073.59,0.0,0.98118,1e-05,3.28485]
[1776487496163,58.19,77026.47,0.0,0.98065,1e-05,3.36101]
[1776487497170,58.19,77017.44,0.0,0.98055,1e-05,3.37571]
[1776487498177,58.19,77018.16,0.0,0.98056,1e-05,3.37446]
[1776487499158,58.19,77018.16,0.0,0.98056,1e-05,3.37446]
[1776487501198,58.19,77034.03,0.0,0.98074,1e-05,3.34842]
[1776487502205,58.19,77040.33,0.0,0.98081,1e-05,3.33818]
[1776487504219,58.19,77035.87,0.0,0.98076,1e-05,3.3454]
[1776487507206,58.19,77035.52,0.0,0.98075,1e-05,3.34593]
[1776487513118,58.19,77035.45,0.0,0.98075,1e-05,3.34594]
[1776487513292,58.19,77052.78,0.0,0.98095,1e-05,3.3179]
[1776487514299,58.19,77061.36,0.0,0.98104,1e-05,3.30409]
[1776487515306,58.19,77060.31,0.0,0.98103,1e-05,3.30583]
[1776487516667,58.19,77061.13,0.0,0.98104,1e-05,3.30456]
[1776487522355,58.19,77060.49,0.0,0.98103,1e-05,3.3059]
[1776487525376,58.19,77056.58,0.0,0.98099,1e-05,3.31233]
[1776487528967,58.19,77060.05,0.0,0.98103,1e-05,3.30683]
[1776487529206,58.19,77060.05,0.0,0.98103,1e-05,3.30683]
[1776487529296,58.19,77063.53,0.0,0.98106,1e-05,3.30134]
[1776487529970,58.19,77063.53,0.0,0.98106,1e-05,3.30134]
[1776487530197,58.19,77063.53,0.0,0.98106,1e-05,3.30134]
[1776487535967,58.19,77066.59,0.0,0.98111,1e-05,3.29486]
[1776487536200,58.19,77066.59,0.0,0.98111,1e-05,3.29486]
[1776487536294,58.19,77066.97,0.0,0.98111,1e-05,3.29439]
[1776487536660,58.19,77066.97,0.0,0.98111,1e-05,3.29439]
[1776487536699,58.19,77066.97,0.0,0.98111,1e-05,3.29439]
[1776487542499,58.19,77067.65,0.0,0.98111,1e-05,3.29375]
[1776487544744,58.2,77067.61,0.0,0.98111,1e-05,3.29389]
[1776487544942,58.2,77067.61,0.0,0.98111,1e-05,3.29389]
[1776487544950,58.2,77070.31,0.0,0.98114,1e-05,3.28963]
[1776487547367,58.2,77072.74,0.0,0.98117,1e-05,3.28592]
[1776487547441,58.2,77072.74,0.0,0.98117,1e-05,3.28592]
[1776487552793,58.2,77069.96,0.0,0.98113,1e-05,3.29086]
[1776487552945,58.2,77069.96,0.0,0.98113,1e-05,3.29086]
[1776487553038,58.2,77069.18,0.0,0.98112,1e-05,3.29221]
[1776487554077,58.2,77069.18,0.0,0.98112,1e-05,3.29221]
[1776487554191,58.2,77069.18,0.0,0.98112,1e-05,3.29221]
[1776487559619,58.21,77067.75,0.0,0.9811,1e-05,3.2962]
[1776487560624,58.21,77067.75,0.0,0.9811,1e-05,3.2962]
[1776487560701,58.21,77067.75,0.0,0.9811,1e-05,3.2962]
[1776487561375,58.21,77066.16,0.0,0.98108,1e-05,3.29929]
[1776487561443,58.21,77066.16,0.0,0.98108,1e-05,3.29929]
[1776487566667,58.21,77064.14,0.0,0.98105,1e-05,3.3035]
[1776487567663,58.21,77064.14,0.0,0.98105,1e-05,3.3035]
[1776487567699,58.21,77064.14,0.0,0.98105,1e-05,3.3035]
[1776487567764,58.21,77063.58,0.0,0.98104,1e-05,3.30449]
[1776487568501,58.21,77063.58,0.0,0.98104,1e-05,3.30449]
[1776487568692,58.21,77063.58,0.0,0.98104,1e-05,3.30449]
[1776487574724,58.21,77062.42,0.0,0.98102,1e-05,3.30695]
[1776487579759,58.22,77062.65,0.0,0.98102,1e-05,3.30702]
[1776487584794,58.22,77062.47,0.0,0.98102,1e-05,3.30774]
[1776487586930,58.22,77062.47,0.0,0.98102,1e-05,3.30774]
[1776487586945,58.22,77062.47,0.0,0.98102,1e-05,3.30774]
[1776487587031,58.22,77062.49,0.0,0.98102,1e-05,3.30788]
[1776487587652,58.22,77062.49,0.0,0.98102,1e-05,3.30788]
[1776487587688,58.22,77062.49,0.0,0.98102,1e-05,3.30788]
[1776487592852,58.22,77061.96,0.0,0.98102,1e-05,3.30733]
[1776487598894,58.22,77061.92,0.0,0.98101,1e-05,3.30789]
[1776487602131,58.22,77061.99,0.0,0.98101,1e-05,3.30794]
[1776487602200,58.22,77061.99,0.0,0.98101,1e-05,3.30794]
[1776487602232,58.22,77062.03,0.0,0.98101,1e-05,3.30804]
[1776487602548,58.22,77062.03,0.0,0.98101,1e-05,3.30804]
[1776487602699,58.22,77062.03,0.0,0.98101,1e-05,3.30804]
[1776487607957,58.23,77062.22,0.0,0.98101,1e-05,3.30814]
[1776487610432,58.23,77063.35,0.0,0.98102,1e-05,3.30649]
[1776487610702,58.23,77063.35,0.0,0.98102,1e-05,3.30649]
[1776487611237,58.23,77063.35,0.0,0.98102,1e-05,3.30649]
[1776487611282,58.23,77063.35,0.0,0.98102,1e-05,3.30665]
[1776487611451,58.23,77063.35,0.0,0.98102,1e-05,3.30665]
[1776487620041,58.23,77063.35,0.0,0.98102,1e-05,3.30733]
[1776487622152,58.23,77065.13,0.0,0.98104,1e-05,3.30455]
[1776487622202,58.23,77065.13,0.0,0.98104,1e-05,3.30455]
[1776487622203,58.23,77065.39,0.0,0.98104,1e-05,3.30431]
[1776487623205,58.23,77065.39,0.0,0.98104,1e-05,3.30431]
[1776487623442,58.23,77063.85,0.0,0.98102,1e-05,3.30688]
[1776487629105,58.23,77062.51,0.0,0.981,1e-05,3.30945]
[1776487638169,58.24,77063.33,0.0,0.98101,1e-05,3.30892]
[1776487643203,58.24,77064.36,0.0,0.98102,1e-05,3.30767]
[1776487644503,58.24,77064.36,0.0,0.98102,1e-05,3.30767]
[1776487644701,58.24,77064.36,0.0,0.98102,1e-05,3.30767]
[1776487645447,58.24,77064.36,0.0,0.98102,1e-05,3.30767]
[1776487645218,58.24,77065.42,0.0,0.98103,1e-05,3.30613]
[1776487645709,58.24,77065.42,0.0,0.98103,1e-05,3.30613]
[1776487651261,58.24,77065.54,0.0,0.98104,1e-05,3.30455]
[1776487655545,58.24,77066.35,0.0,0.98104,1e-05,3.30361]
[1776487655694,58.24,77066.35,0.0,0.98104,1e-05,3.30361]
[1776487656297,58.24,77066.61,0.0,0.98104,1e-05,3.30328]
[1776487656569,58.24,77066.61,0.0,0.98104,1e-05,3.30328]
[1776487656704,58.24,77066.61,0.0,0.98104,1e-05,3.30328]
[1776487662339,58.25,77067.74,0.0,0.98105,1e-05,3.30204]
[1776487672119,58.25,77067.74,0.0,0.98105,1e-05,3.30204]
[1776487672200,58.25,77067.74,0.0,0.98105,1e-05,3.30204]
[1776487672215,58.25,77067.74,0.0,0.98105,1e-05,3.30299]
[1776487673218,58.25,77067.74,0.0,0.98105,1e-05,3.30299]
[1776487673443,58.25,77067.74,0.0,0.98105,1e-05,3.30299]
[1776487678451,58.25,77067.87,0.0,0.98104,1e-05,3.30335]
[1776487680102,58.25,77067.98,0.0,0.98104,1e-05,3.30327]
[1776487680203,58.25,77067.98,0.0,0.98104,1e-05,3.30327]
[1776487680464,58.25,77068.11,0.0,0.98105,1e-05,3.30316]
[1776487681395,58.25,77068.11,0.0,0.98105,1e-05,3.30316]
[1776487681442,58.25,77068.11,0.0,0.98105,1e-05,3.30316]
[1776487684739,58.25,77069.69,0.0,0.98106,1e-05,3.30091]
[1776487684941,58.25,77069.69,0.0,0.98106,1e-05,3.30091]
[1776487685037,58.25,77071.72,0.0,0.98108,1e-05,3.29775]
[1776487685710,58.25,77071.72,0.0,0.98108,1e-05,3.29775]
[1776487685943,58.25,77071.72,0.0,0.98108,1e-05,3.29775]
[1776487690675,58.26,77074.77,0.0,0.98111,1e-05,3.29384]
[1776487690696,58.26,77074.77,0.0,0.98111,1e-05,3.29384]
[1776487690776,58.26,77074.9,0.0,0.98111,1e-05,3.29373]
[1776487691874,58.26,77074.9,0.0,0.98111,1e-05,3.29373]
[1776487691943,58.26,77074.9,0.0,0.98111,1e-05,3.29373]
[1776487698212,58.26,77074.93,0.0,0.98111,1e-05,3.29429]
[1776487698441,58.26,77074.93,0.0,0.98111,1e-05,3.29429]
[1776487698492,58.26,77075.66,0.0,0.98111,1e-05,3.2933]
[1776487699526,58.26,77076.84,0.0,0.98113,1e-05,3.29141]
[1776487699698,58.26,77076.84,0.0,0.98113,1e-05,3.29141]
[1776487706647,58.27,77079.55,0.0,0.98115,1e-05,3.28784]
[1776487708383,58.27,77079.55,0.0,0.98115,1e-05,3.28784]
[1776487708442,58.27,77079.55,0.0,0.98115,1e-05,3.28784]
[1776487708484,58.27,77082.76,0.0,0.98119,1e-05,3.28291]
[1776487711007,58.27,77085.5,0.0,0.98122,1e-05,3.27865]
[1776487711194,58.27,77085.5,0.0,0.98122,1e-05,3.27865]
[1776487716717,58.27,77087.74,0.0,0.98125,1e-05,3.27404]
[1776487721752,58.27,77087.88,0.0,0.98124,1e-05,3.27445]
[1776487727500,58.28,77087.81,0.0,0.98124,1e-05,3.27507]
[1776487727690,58.28,77087.91,0.0,0.98124,1e-05,3.27504]
[1776487727904,58.28,77087.91,0.0,0.98124,1e-05,3.27504]
[1776487727943,58.28,77087.91,0.0,0.98124,1e-05,3.27504]
[1776487728044,58.28,77087.91,0.0,0.98124,1e-05,3.27517]
[1776487733841,58.28,77088.98,0.0,0.98124,1e-05,3.27422]
[1776487741200,58.28,77088.73,0.0,0.98124,1e-05,3.27509]
[1776487741446,58.28,77088.73,0.0,0.98124,1e-05,3.27509]
[1776487741476,58.28,77090.45,0.0,0.98125,1e-05,3.27279]
[1776487742533,58.28,77090.45,0.0,0.98125,1e-05,3.27279]
[1776487742707,58.28,77090.67,0.0,0.98126,1e-05,3.27255]
[1776487747737,58.29,77092.09,0.0,0.98127,1e-05,3.27075]
[1776487747944,58.29,77092.09,0.0,0.98127,1e-05,3.27075]
[1776487748046,58.29,77092.76,0.0,0.98128,1e-05,3.2698]
[1776487749061,58.29,77092.76,0.0,0.98128,1e-05,3.2698]
[1776487749195,58.29,77092.76,0.0,0.98128,1e-05,3.2698]
[1776487749953,58.29,77095.94,0.0,0.98131,1e-05,3.26498]
[1776487750960,58.29,77098.76,0.0,0.98134,1e-05,3.26063]
[1776487753980,58.29,77096.08,0.0,0.98131,1e-05,3.26531]
[1776487754683,58.29,77096.08,0.0,0.98131,1e-05,3.26531]
[1776487754693,58.29,77096.08,0.0,0.98131,1e-05,3.26531]
[1776487754987,58.29,77092.71,0.0,0.98127,1e-05,3.2708]
[1776487756139,58.29,77092.71,0.0,0.98127,1e-05,3.2708]
[1776487756201,58.29,77092.71,0.0,0.98127,1e-05,3.2708]
[1776487762037,58.29,77092.38,0.0,0.98126,1e-05,3.27218]
[1776487763531,58.29,77092.38,0.0,0.98126,1e-05,3.27218]
[1776487763688,58.29,77091.7,0.0,0.98125,1e-05,3.27338]
[1776487764052,58.3,77091.02,0.0,0.98124,1e-05,3.27458]
[1776487765380,58.3,77091.02,0.0,0.98124,1e-05,3.27458]
[1776487765442,58.3,77091.02,0.0,0.98124,1e-05,3.27458]
[1776487771101,58.3,77089.9,0.0,0.98123,1e-05,3.27529]
[1776487776136,58.3,77090.16,0.0,0.98123,1e-05,3.27547]
[1776487778060,58.3,77090.31,0.0,0.98123,1e-05,3.27535]
[1776487778197,58.3,77090.31,0.0,0.98123,1e-05,3.27535]
[1776487778265,58.3,77090.31,0.0,0.98123,1e-05,3.27547]
[1776487779082,58.3,77090.31,0.0,0.98123,1e-05,3.27547]
[1776487779213,58.3,77090.31,0.0,0.98123,1e-05,3.27547]
[1776487782178,58.3,77086.15,0.0,0.98118,1e-05,3.28259]
[1776487783184,58.3,77083.58,0.0,0.98116,1e-05,3.28681]
[1776487784087,58.3,77083.58,0.0,0.98116,1e-05,3.28681]
[1776487784206,58.3,77083.58,0.0,0.98116,1e-05,3.28681]
[1776487790234,58.31,77082.99,0.0,0.98114,1e-05,3.28848]
[1776487795269,58.31,77083.14,0.0,0.98114,1e-05,3.28876]
[1776487797389,58.31,77083.14,0.0,0.98114,1e-05,3.28898]
[1776487797449,58.31,77083.14,0.0,0.98114,1e-05,3.28898]
[1776487798690,58.31,77084.65,0.0,0.98116,1e-05,3.28678]
[1776487800304,58.31,77085.02,0.0,0.98116,1e-05,3.2863]
[1776487801191,58.31,77085.02,0.0,0.98116,1e-05,3.2863]
[1776487801450,58.31,77085.02,0.0,0.98116,1e-05,3.2863]
[1776487804764,58.31,77089.82,0.0,0.98121,1e-05,3.27924]
[1776487804943,58.31,77089.82,0.0,0.98121,1e-05,3.27924]
[1776487805206,58.31,77089.82,0.0,0.98121,1e-05,3.27924]
[1776487805441,58.31,77089.82,0.0,0.98121,1e-05,3.27924]
[1776487805491,58.32,77089.83,0.0,0.98121,1e-05,3.27935]
[1776487810377,58.32,77097.1,0.0,0.98128,1e-05,3.26843]
[1776487810855,58.32,77097.1,0.0,0.98128,1e-05,3.26843]
[1776487810941,58.32,77097.1,0.0,0.98128,1e-05,3.26843]
[1776487817426,58.32,77098.84,0.0,0.9813,1e-05,3.26669]
[1776487823468,58.33,77100.31,0.0,0.98131,1e-05,3.26523]
[1776487825482,58.33,77106.9,0.0,0.98138,1e-05,3.25506]
[1776487826322,58.33,77106.9,0.0,0.98138,1e-05,3.25506]
[1776487826449,58.33,77106.9,0.0,0.98138,1e-05,3.25506]
[1776487827694,58.33,77107.56,0.0,0.98138,1e-05,3.25433]
[1776487827936,58.33,77107.56,0.0,0.98138,1e-05,3.25433]
[1776487828503,58.33,77107.81,0.0,0.98138,1e-05,3.2541]
[1776487832391,58.33,77109.83,0.0,0.98141,1e-05,3.2495]
[1776487832439,58.33,77109.83,0.0,0.98141,1e-05,3.2495]
[1776487837566,58.34,77112.08,0.0,0.98143,1e-05,3.24696]
[1776487842601,58.34,77112.23,0.0,0.98143,1e-05,3.24756]
[1776487844347,58.34,77114.44,0.0,0.98145,1e-05,3.24423]
[1776487844441,58.34,77114.44,0.0,0.98145,1e-05,3.24423]
[1776487845794,58.34,77116.5,0.0,0.98147,1e-05,3.24132]
[1776487845946,58.34,77116.5,0.0,0.98147,1e-05,3.24132]
[1776487846629,58.34,77116.54,0.0,0.98147,1e-05,3.24143]
[1776487852671,58.35,77116.68,0.0,0.98146,1e-05,3.24223]
[1776487854489,58.35,77116.68,0.0,0.98146,1e-05,3.24223]
[1776487854709,58.35,77117.18,0.0,0.98147,1e-05,3.24176]
[1776487858713,58.35,77122.07,0.0,0.98151,1e-05,3.23469]
[1776487859764,58.35,77122.07,0.0,0.98151,1e-05,3.23469]
[1776487859947,58.35,77122.07,0.0,0.98151,1e-05,3.23469]
[1776487860620,58.35,77122.07,0.0,0.98151,1e-05,3.23469]
[1776487860699,58.35,77123.54,0.0,0.98153,1e-05,3.23254]
[1776487860722,58.35,77123.54,0.0,0.98153,1e-05,3.23271]
[1776487866768,58.36,77123.33,0.0,0.98152,1e-05,3.23406]
[1776487871804,58.36,77127.94,0.0,0.98156,1e-05,3.22761]
[1776487873882,58.36,77128.58,0.0,0.98157,1e-05,3.22677]
[1776487873946,58.36,77128.58,0.0,0.98157,1e-05,3.22677]
[1776487879348,58.36,77127.55,0.0,0.98155,1e-05,3.22928]
[1776487879448,58.36,77127.55,0.0,0.98155,1e-05,3.22928]
[1776487880496,58.37,77124.71,0.0,0.98152,1e-05,3.2341]
[1776487880538,58.37,77122.8,0.0,0.9815,1e-05,3.23728]
[1776487880699,58.37,77122.8,0.0,0.9815,1e-05,3.23728]
[1776487883925,58.37,77119.72,0.0,0.98146,1e-05,3.24246]
[1776487883945,58.37,77119.72,0.0,0.98146,1e-05,3.24246]
[1776487886959,58.37,77117.52,0.0,0.98143,1e-05,3.2464]
[1776487887199,58.37,77117.52,0.0,0.98143,1e-05,3.2464]
[1776487888032,58.37,77114.91,0.0,0.98141,1e-05,3.25067]
[1776487888191,58.37,77114.91,0.0,0.98141,1e-05,3.25067]
[1776487888215,58.37,77114.17,0.0,0.9814,1e-05,3.25199]
[1776487893962,58.37,77112.84,0.0,0.98139,1e-05,3.25305]
[1776487897462,58.38,77113.78,0.0,0.98139,1e-05,3.25183]
[1776487897696,58.38,77113.78,0.0,0.98139,1e-05,3.25183]
[1776487903025,58.38,77113.81,0.0,0.98139,1e-05,3.25273]
[1776487909067,58.38,77114.54,0.0,0.98139,1e-05,3.25237]
[1776487910390,58.38,77114.54,0.0,0.98139,1e-05,3.25237]
[1776487910444,58.38,77114.54,0.0,0.98139,1e-05,3.25237]
[1776487911667,58.38,77114.82,0.0,0.98139,1e-05,3.25219]
[1776487911693,58.38,77114.82,0.0,0.98139,1e-05,3.25219]
[1776487911669,58.39,77115.68,0.0,0.9814,1e-05,3.25096]
[1776487915972,58.39,77116.59,0.0,0.98141,1e-05,3.24992]
[1776487916201,58.39,77116.59,0.0,0.98141,1e-05,3.24992]
[1776487922159,58.39,77118.66,0.0,0.98142,1e-05,3.24757]
[1776487923424,58.39,77118.66,0.0,0.98142,1e-05,3.24757]
[1776487923440,58.39,77118.66,0.0,0.98142,1e-05,3.24757]
[1776487924577,58.39,77119.19,0.0,0.98143,1e-05,3.247]
[1776487924700,58.39,77119.19,0.0,0.98143,1e-05,3.247]
[1776487924679,58.39,77122.98,0.0,0.98147,1e-05,3.24116]
[1776487927193,58.39,77124.63,0.0,0.98148,1e-05,3.23885]
[1776487930215,58.4,77125.1,0.0,0.98149,1e-05,3.23855]
[1776487931602,58.4,77125.1,0.0,0.98149,1e-05,3.23855]
[1776487931693,58.4,77125.1,0.0,0.98149,1e-05,3.23855]
[1776487936743,58.4,77128.4,0.0,0.98152,1e-05,3.23394]
[1776487936944,58.4,77128.88,0.0,0.98152,1e-05,3.2335]
[1776487937269,58.4,77128.88,0.0,0.98152,1e-05,3.2335]
[1776487937445,58.4,77128.88,0.0,0.98152,1e-05,3.2335]
[1776487937531,58.4,77130.93,0.0,0.98154,1e-05,3.23059]
[1776487938271,58.4,77134.85,0.0,0.98158,1e-05,3.22442]
[1776487940013,58.4,77136.7,0.0,0.9816,1e-05,3.22169]
[1776487940195,58.4,77136.7,0.0,0.9816,1e-05,3.22169]
[1776487948341,58.41,77133.48,0.0,0.98156,1e-05,3.22832]
[1776487951788,58.41,77134.76,0.0,0.98158,1e-05,3.22495]
[1776487951946,58.41,77134.76,0.0,0.98158,1e-05,3.22495]
[1776487952370,58.41,77134.73,0.0,0.98158,1e-05,3.22518]
[1776487954830,58.41,77134.69,0.0,0.98157,1e-05,3.22561]
[1776487954939,58.41,77134.69,0.0,0.98157,1e-05,3.22561]
[1776487962440,58.42,77136.51,0.0,0.98158,1e-05,3.22425]
[1776487967534,58.42,77136.58,0.0,0.98158,1e-05,3.2247]
[1776487967697,58.42,77136.58,0.0,0.98158,1e-05,3.2247]
[1776487969147,58.42,77131.97,0.0,0.98153,1e-05,3.2327]
[1776487969197,58.42,77131.97,0.0,0.98153,1e-05,3.2327]
[1776487969489,58.43,77131.27,0.0,0.98152,1e-05,3.23398]
[1776487974738,58.43,77129.61,0.0,0.98149,1e-05,3.23729]
[1776487974940,58.43,77129.43,0.0,0.98149,1e-05,3.23774]
[1776487979598,58.43,77128.89,0.0,0.98148,1e-05,3.23925]
[1776487979693,58.43,77128.89,0.0,0.98148,1e-05,3.23925]
[1776487981531,58.43,77126.54,0.0,0.98145,1e-05,3.24326]
[1776487981702,58.43,77126.54,0.0,0.98145,1e-05,3.24326]
[1776487981769,58.43,77125.7,0.0,0.98144,1e-05,3.24474]
[1776487987617,58.44,77125.19,0.0,0.98143,1e-05,3.24638]
[1776487992689,58.44,77125.52,0.0,0.98143,1e-05,3.24683]
[1776487996694,58.44,77125.55,0.0,0.98143,1e-05,3.24704]
[1776488002722,58.45,77130.68,0.0,0.98148,1e-05,3.24008]
[1776488003151,58.45,77130.68,0.0,0.98148,1e-05,3.24008]
[1776488003208,58.45,77130.68,0.0,0.98148,1e-05,3.24008]
[1776488003729,58.45,77131.97,0.0,0.98149,1e-05,3.23818]
[1776488004736,58.45,77135.89,0.0,0.98153,1e-05,3.23215]
[1776488005743,58.45,77139.6,0.0,0.98157,1e-05,3.22647]
[1776488006750,58.45,77131.74,0.0,0.98148,1e-05,3.239]
[1776488008022,58.45,77131.44,0.0,0.98148,1e-05,3.23961]
[1776488008190,58.45,77131.44,0.0,0.98148,1e-05,3.23961]
[1776488015813,58.46,77130.5,0.0,0.98147,1e-05,3.24035]
[1776488017452,58.46,77130.71,0.0,0.98147,1e-05,3.24017]
[1776488017702,58.46,77130.71,0.0,0.98147,1e-05,3.24017]
[1776488017826,58.46,77131.22,0.0,0.98148,1e-05,3.23952]
[1776488018209,58.46,77131.22,0.0,0.98148,1e-05,3.23952]
[1776488018444,58.46,77131.22,0.0,0.98148,1e-05,3.23952]
[1776488023870,58.46,77131.09,0.0,0.98147,1e-05,3.24064]
[1776488029911,58.46,77132.17,0.0,0.98148,1e-05,3.23988]
[1776488031287,58.46,77132.17,0.0,0.98148,1e-05,3.23988]
[1776488031449,58.46,77132.17,0.0,0.98148,1e-05,3.23988]
[1776488031772,58.46,77132.17,0.0,0.98148,1e-05,3.23988]
[1776488031774,58.47,77132.17,0.0,0.98147,1e-05,3.2402]
[1776488031945,58.47,77132.17,0.0,0.98147,1e-05,3.2402]
[1776488039981,58.47,77130.83,0.0,0.98145,1e-05,3.24358]
[1776488040969,58.47,77130.83,0.0,0.98145,1e-05,3.24358]
[1776488041207,58.47,77130.83,0.0,0.98145,1e-05,3.24358]
[1776488041498,58.47,77130.83,0.0,0.98145,1e-05,3.24358]
[1776488041698,58.47,77130.83,0.0,0.98145,1e-05,3.24358]
[1776488041790,58.47,77130.98,0.0,0.98145,1e-05,3.24366]
[1776488043002,58.47,77126.95,0.0,0.9814,1e-05,3.25018]
[1776488046023,58.48,77124.05,0.0,0.98137,1e-05,3.25518]
[1776488051058,58.48,77123.89,0.0,0.98136,1e-05,3.25607]
[1776488052053,58.48,77123.89,0.0,0.98136,1e-05,3.25607]
[1776488052202,58.48,77123.89,0.0,0.98136,1e-05,3.25607]
[1776488052631,58.48,77123.89,0.0,0.98136,1e-05,3.25607]
[1776488052704,58.48,77123.89,0.0,0.98136,1e-05,3.25607]
[1776488052732,58.48,77123.18,0.0,0.98136,1e-05,3.25715]
[1776488059113,58.47,77123.46,0.0,0.98137,1e-05,3.25569]
[1776488064507,58.48,77124.81,0.0,0.98138,1e-05,3.25404]
[1776488064699,58.48,77124.81,0.0,0.98138,1e-05,3.25404]
[1776488064792,58.48,77124.84,0.0,0.98138,1e-05,3.25423]
[1776488065047,58.48,77124.84,0.0,0.98138,1e-05,3.25423]
[1776488065207,58.48,77124.84,0.0,0.98138,1e-05,3.25423]
[1776488071198,58.48,77124.8,0.0,0.98138,1e-05,3.25312]
[1776488078011,58.48,77124.61,0.0,0.98138,1e-05,3.25389]
[1776488078203,58.48,77124.61,0.0,0.98138,1e-05,3.25389]
[1776488078395,58.48,77124.61,0.0,0.98138,1e-05,3.25389]
[1776488078444,58.48,77124.61,0.0,0.98138,1e-05,3.25389]
[1776488078537,58.48,77124.61,0.0,0.98137,1e-05,3.25424]
[1776488085296,58.49,77124.57,0.0,0.98137,1e-05,3.2551]
[1776488087143,58.49,77124.73,0.0,0.98137,1e-05,3.25496]
[1776488087198,58.49,77124.73,0.0,0.98137,1e-05,3.25496]
[1776488087523,58.49,77124.73,0.0,0.98137,1e-05,3.25496]
[1776488087693,58.49,77124.73,0.0,0.98137,1e-05,3.25496]
[1776488087794,58.49,77124.73,0.0,0.98137,1e-05,3.25518]
[1776488093352,58.49,77125.22,0.0,0.98137,1e-05,3.25496]
[1776488101408,58.49,77125.98,0.0,0.98137,1e-05,3.25463]
[1776488110472,58.5,77125.77,0.0,0.98136,1e-05,3.25592]
[1776488115838,58.5,77125.63,0.0,0.98136,1e-05,3.25636]
[1776488115926,58.5,77124.73,0.0,0.98135,1e-05,3.25819]
[1776488115945,58.5,77124.73,0.0,0.98135,1e-05,3.25819]
[1776488116347,58.5,77124.73,0.0,0.98135,1e-05,3.25819]
[1776488116441,58.5,77124.73,0.0,0.98135,1e-05,3.25819]
[1776488118528,58.5,77119.38,0.0,0.98129,1e-05,3.26686]
[1776488123562,58.5,77117.28,0.0,0.98126,1e-05,3.27059]
[1776488128598,58.5,77117.4,0.0,0.98126,1e-05,3.27076]
[1776488132513,58.51,77117.49,0.0,0.98126,1e-05,3.27069]
[1776488132693,58.51,77117.49,0.0,0.98126,1e-05,3.27069]
[1776488132739,58.51,77117.49,0.0,0.98126,1e-05,3.27069]
[1776488132830,58.51,77117.02,0.0,0.98126,1e-05,3.26983]
[1776488138668,58.51,77116.72,0.0,0.98126,1e-05,3.27073]
[1776488148738,58.51,77116.71,0.0,0.98125,1e-05,3.27143]
[1776488152127,58.51,77116.71,0.0,0.98125,1e-05,3.27143]
[1776488152203,58.51,77116.71,0.0,0.98125,1e-05,3.27143]
[1776488152534,58.51,77116.71,0.0,0.98125,1e-05,3.27143]
[1776488152695,58.51,77116.71,0.0,0.98125,1e-05,3.27143]
[1776488152708,58.51,77116.71,0.0,0.98125,1e-05,3.2717]
[1776488158814,58.51,77116.71,0.0,0.98125,1e-05,3.27209]
[1776488164855,58.52,77113.14,0.0,0.98121,1e-05,3.27815]
[1776488165858,58.52,77113.14,0.0,0.98121,1e-05,3.27815]
[1776488165943,58.52,77113.14,0.0,0.98121,1e-05,3.27815]
[1776488165955,58.52,77113.96,0.0,0.98122,1e-05,3.2769]
[1776488166323,58.52,77113.96,0.0,0.98122,1e-05,3.2769]
[1776488166449,58.52,77113.96,0.0,0.98122,1e-05,3.2769]
[1776488171905,58.52,77117.7,0.0,0.98125,1e-05,3.27131]
[1776488172167,58.52,77117.7,0.0,0.98125,1e-05,3.27131]
[1776488172202,58.52,77117.7,0.0,0.98125,1e-05,3.27131]
[1776488172443,58.52,77117.7,0.0,0.98125,1e-05,3.27131]
[1776488172701,58.52,77117.7,0.0,0.98125,1e-05,3.27131]
[1776488172912,58.52,77117.78,0.0,0.98126,1e-05,3.27125]
[1776488175473,58.52,77119.61,0.0,0.98127,1e-05,3.26849]
[1776488175692,58.52,77119.61,0.0,0.98127,1e-05,3.26849]
[1776488180968,58.52,77121.19,0.0,0.98129,1e-05,3.26646]
[1776488181975,58.52,77137.58,0.0,0.98147,1e-05,3.24066]
[1776488182981,58.52,77132.34,0.0,0.98141,1e-05,3.24905]
[1776488183512,58.52,77132.34,0.0,0.98141,1e-05,3.24905]
[1776488183988,58.52,77133.03,0.0,0.98142,1e-05,3.24808]
[1776488184103,58.52,77133.03,0.0,0.98142,1e-05,3.24808]
[1776488185104,58.52,77133.03,0.0,0.98142,1e-05,3.24808]
[1776488185447,58.52,77133.03,0.0,0.98142,1e-05,3.24808]
[1776488185457,58.52,77133.06,0.0,0.98142,1e-05,3.24816]
[1776488191041,58.53,77133.46,0.0,0.98142,1e-05,3.24639]
[1776488196076,58.53,77134.18,0.0,0.98143,1e-05,3.24592]
[1776488200122,58.53,77134.02,0.0,0.98142,1e-05,3.24658]
[1776488200195,58.53,77134.02,0.0,0.98142,1e-05,3.24658]
[1776488200951,58.53,77134.02,0.0,0.98142,1e-05,3.24658]
[1776488201014,58.53,77134.09,0.0,0.98142,1e-05,3.24675]
[1776488201199,58.53,77134.09,0.0,0.98142,1e-05,3.24675]
[1776488207453,58.53,77136.53,0.0,0.98144,1e-05,3.2436]
[1776488207698,58.53,77136.53,0.0,0.98144,1e-05,3.2436]
[1776488210265,58.54,77138.53,0.0,0.98146,1e-05,3.24089]
[1776488210451,58.54,77138.53,0.0,0.98146,1e-05,3.24089]
[1776488210538,58.54,77141.04,0.0,0.98149,1e-05,3.23709]
[1776488214202,58.54,77146.01,0.0,0.98154,1e-05,3.22991]
[1776488215318,58.54,77146.01,0.0,0.98154,1e-05,3.22991]
[1776488215443,58.54,77146.01,0.0,0.98154,1e-05,3.22991]
[1776488221251,58.54,77145.88,0.0,0.98153,1e-05,3.23131]
[1776488223108,58.55,77146.85,0.0,0.98154,1e-05,3.22995]
[1776488223200,58.55,77146.85,0.0,0.98154,1e-05,3.22995]
[1776488223362,58.55,77146.85,0.0,0.98154,1e-05,3.22995]
[1776488223443,58.55,77146.85,0.0,0.98154,1e-05,3.22995]
[1776488223531,58.55,77148.98,0.0,0.98156,1e-05,3.22677]
[1776488225279,58.55,77152.01,0.0,0.98159,1e-05,3.22236]
[1776488228179,58.55,77153.65,0.0,0.98161,1e-05,3.22015]
[1776488228442,58.55,77153.65,0.0,0.98161,1e-05,3.22015]
[1776488231024,58.55,77154.29,0.0,0.98161,1e-05,3.21932]
[1776488231322,58.55,77177.18,0.0,0.98185,1e-05,3.18417]
[1776488232329,58.55,77187.56,0.0,0.98196,1e-05,3.16832]
[1776488233336,58.55,77187.35,0.0,0.98196,1e-05,3.16891]
[1776488234504,58.55,77187.35,0.0,0.98196,1e-05,3.16891]
[1776488234515,58.56,77187.28,0.0,0.98196,1e-05,3.16929]
[1776488240385,58.56,77187.95,0.0,0.98195,1e-05,3.16983]
[1776488245420,58.57,77189.24,0.0,0.98196,1e-05,3.16917]
[1776488251690,58.57,77187.41,0.0,0.98193,1e-05,3.17304]
[1776488251944,58.57,77187.41,0.0,0.98193,1e-05,3.17304]
[1776488252017,58.58,77187.41,0.0,0.98194,1e-05,3.17194]
[1776488253778,58.58,77186.54,0.0,0.98193,1e-05,3.17328]
[1776488253942,58.58,77186.54,0.0,0.98193,1e-05,3.17328]
[1776488253978,58.58,77180.71,0.0,0.98186,1e-05,3.1828]
[1776488255800,58.58,77181.96,0.0,0.98187,1e-05,3.18086]
[1776488255952,58.58,77181.96,0.0,0.98187,1e-05,3.18086]
[1776488256003,58.58,77186.77,0.0,0.98192,1e-05,3.1739]
[1776488256497,58.58,77190.4,0.0,0.98196,1e-05,3.16829]
[1776488261970,58.58,77192.61,0.0,0.98198,1e-05,3.16567]
[1776488262039,58.59,77192.78,0.0,0.98198,1e-05,3.16622]
[1776488262216,58.59,77192.78,0.0,0.98198,1e-05,3.16622]
[1776488262599,58.59,77192.78,0.0,0.98198,1e-05,3.16622]
[1776488262690,58.59,77192.78,0.0,0.98198,1e-05,3.16622]
[1776488262700,58.59,77191.67,0.0,0.98196,1e-05,3.16793]
[1776488268758,58.59,77190.44,0.0,0.98194,1e-05,3.17117]
[1776488268941,58.59,77190.44,0.0,0.98194,1e-05,3.17117]
[1776488269042,58.59,77190.55,0.0,0.98194,1e-05,3.17152]
[1776488269815,58.59,77190.55,0.0,0.98194,1e-05,3.17152]
[1776488269941,58.59,77190.55,0.0,0.98194,1e-05,3.17152]
[1776488271601,58.6,77186.75,0.0,0.9819,1e-05,3.17792]
[1776488275630,58.6,77183.81,0.0,0.98186,1e-05,3.18346]
[1776488276989,58.6,77183.81,0.0,0.98186,1e-05,3.18346]
[1776488277199,58.6,77183.75,0.0,0.98185,1e-05,3.18403]
[1776488280027,58.6,77183.75,0.0,0.98185,1e-05,3.18403]
[1776488280196,58.61,77183.74,0.0,0.98185,1e-05,3.18452]
[1776488280665,58.61,77181.3,0.0,0.98182,1e-05,3.18854]
[1776488284101,58.61,77180.53,0.0,0.98181,1e-05,3.19043]
[1776488284201,58.61,77180.53,0.0,0.98181,1e-05,3.19043]
[1776488289732,58.61,77180.75,0.0,0.9818,1e-05,3.19143]
[1776488294767,58.62,77180.24,0.0,0.98179,1e-05,3.19334]
[1776488295128,58.62,77180.24,0.0,0.98179,1e-05,3.19334]
[1776488295197,58.62,77180.24,0.0,0.98179,1e-05,3.19334]
[1776488295774,58.62,77179.42,0.0,0.98178,1e-05,3.19483]
[1776488296232,58.62,77179.42,0.0,0.98178,1e-05,3.19483]
[1776488296439,58.62,77179.42,0.0,0.98178,1e-05,3.19483]
[1776488301815,58.63,77178.43,0.0,0.98176,1e-05,3.19768]
[1776488302502,58.63,77178.43,0.0,0.98176,1e-05,3.19768]
[1776488302702,58.63,77178.43,0.0,0.98176,1e-05,3.19768]
[1776488304012,58.63,77178.51,0.0,0.98176,1e-05,3.19798]
[1776488304113,58.63,77177.3,0.0,0.98175,1e-05,3.20008]
[1776488304193,58.63,77177.3,0.0,0.98175,1e-05,3.20008]
[1776488304837,58.63,77176.51,0.0,0.98174,1e-05,3.20152]
[1776488308007,58.63,77176.06,0.0,0.98173,1e-05,3.20263]
[1776488308202,58.63,77176.06,0.0,0.98173,1e-05,3.20284]
[1776488315917,58.64,77174.91,0.0,0.98171,1e-05,3.2044]
[1776488319787,58.64,77174.06,0.0,0.9817,1e-05,3.20634]
[1776488319937,58.64,77174.06,0.0,0.9817,1e-05,3.20634]
[1776488319945,58.64,77172.4,0.0,0.98168,1e-05,3.20913]
[1776488321135,58.64,77172.4,0.0,0.98168,1e-05,3.20913]
[1776488321197,58.64,77171.93,0.0,0.98167,1e-05,3.21006]
[1776488328001,58.65,77171.82,0.0,0.98166,1e-05,3.2116]
[1776488329227,58.65,77171.21,0.0,0.98166,1e-05,3.21275]
[1776488329440,58.65,77171.21,0.0,0.98166,1e-05,3.21275]
[1776488339916,58.66,77170.85,0.0,0.98164,1e-05,3.21505]
[1776488342329,58.66,77170.42,0.0,0.98163,1e-05,3.2165]
[1776488342440,58.66,77170.42,0.0,0.98163,1e-05,3.2165]
[1776488343694,58.66,77170.42,0.0,0.98163,1e-05,3.21669]
[1776488348801,58.66,77170.33,0.0,0.98163,1e-05,3.21721]
[1776488348951,58.66,77170.33,0.0,0.98163,1e-05,3.21721]
[1776488350798,58.67,77169.79,0.0,0.98161,1e-05,3.21901]
[1776488350938,58.67,77169.79,0.0,0.98161,1e-05,3.21901]
[1776488351039,58.67,77169.79,0.0,0.98161,1e-05,3.2192]
[1776488353180,58.67,77164.73,0.0,0.98156,1e-05,3.22749]
[1776488354332,58.67,77164.73,0.0,0.98156,1e-05,3.22749]
[1776488354449,58.67,77164.73,0.0,0.98156,1e-05,3.22749]
[1776488361236,58.68,77162.83,0.0,0.98153,1e-05,3.23186]
[1776488362325,58.68,77162.83,0.0,0.98153,1e-05,3.23186]
[1776488362449,58.68,77162.83,0.0,0.98153,1e-05,3.23186]
[1776488363540,58.68,77162.16,0.0,0.98152,1e-05,3.23308]
[1776488363689,58.68,77162.16,0.0,0.98152,1e-05,3.23308]
[1776488363791,58.68,77162.16,0.0,0.98152,1e-05,3.23325]
[1776488371307,58.68,77162.2,0.0,0.98152,1e-05,3.2327]
[1776488372886,58.68,77162.2,0.0,0.98152,1e-05,3.2327]
[1776488372949,58.68,77162.2,0.0,0.98152,1e-05,3.2327]
[1776488378355,58.69,77162.06,0.0,0.98151,1e-05,3.23416]
[1776488381129,58.69,77162.06,0.0,0.98151,1e-05,3.23416]
[1776488381206,58.69,77161.07,0.0,0.98149,1e-05,3.23607]
[1776488382741,58.69,77159.7,0.0,0.98148,1e-05,3.23839]
[1776488382941,58.69,77159.7,0.0,0.98148,1e-05,3.23839]
[1776488383042,58.69,77157.52,0.0,0.98145,1e-05,3.24214]
[1776488386410,58.69,77152.94,0.0,0.9814,1e-05,3.24979]
[1776488388662,58.7,77151.51,0.0,0.98138,1e-05,3.25218]
[1776488388695,58.7,77151.51,0.0,0.98138,1e-05,3.25218]
[1776488397337,58.7,77149.33,0.0,0.98136,1e-05,3.25614]
[1776488397445,58.7,77149.33,0.0,0.98136,1e-05,3.25614]
[1776488398822,58.7,77149.33,0.0,0.98135,1e-05,3.25658]
[1776488398943,58.7,77149.33,0.0,0.98135,1e-05,3.25658]
[1776488399043,58.7,77149.33,0.0,0.98135,1e-05,3.25682]
[1776488401516,58.7,77143.9,0.0,0.98129,1e-05,3.2656]
[1776488407770,58.7,77144.43,0.0,0.98129,1e-05,3.26516]
[1776488407942,58.7,77144.43,0.0,0.98129,1e-05,3.26516]
[1776488408039,58.7,77151.04,0.0,0.98136,1e-05,3.25505]
[1776488408565,58.7,77155.49,0.0,0.98141,1e-05,3.24804]
[1776488410798,58.71,77155.3,0.0,0.98141,1e-05,3.24847]
[1776488410939,58.71,77155.3,0.0,0.98141,1e-05,3.24847]
[1776488411505,58.71,77158.8,0.0,0.98145,1e-05,3.24323]
[1776488411703,58.71,77158.8,0.0,0.98145,1e-05,3.24323]
[1776488411802,58.71,77160.86,0.0,0.98147,1e-05,3.23999]
[1776488414638,58.71,77161.52,0.0,0.98147,1e-05,3.23924]
[1776488414691,58.71,77161.52,0.0,0.98147,1e-05,3.23924]
[1776488418781,58.71,77156.47,0.0,0.98141,1e-05,3.2477]
[1776488418944,58.71,77156.47,0.0,0.98141,1e-05,3.2477]
[1776488419044,58.71,77156.71,0.0,0.98142,1e-05,3.24758]
[1776488421921,58.71,77157.99,0.0,0.98143,1e-05,3.24569]
[1776488421942,58.71,77157.99,0.0,0.98143,1e-05,3.24569]
[1776488423670,58.71,77153.03,0.0,0.98137,1e-05,3.25388]
[1776488429712,58.72,77153.51,0.0,0.98137,1e-05,3.25379]
[1776488430306,58.72,77153.51,0.0,0.98137,1e-05,3.25379]
[1776488430440,58.72,77153.51,0.0,0.98137,1e-05,3.25379]
[1776488432518,58.72,77159.14,0.0,0.98144,1e-05,3.24327]
[1776488432696,58.72,77159.14,0.0,0.98144,1e-05,3.24327]
[1776488432733,58.72,77159.63,0.0,0.98145,1e-05,3.24263]
[1776488437493,58.72,77159.97,0.0,0.98145,1e-05,3.24222]
[1776488437697,58.72,77159.97,0.0,0.98145,1e-05,3.24222]
[1776488441804,58.72,77167.57,0.0,0.98153,1e-05,3.23131]
[1776488443235,58.72,77167.57,0.0,0.98153,1e-05,3.23131]
[1776488442808,58.72,77174.53,0.0,0.9816,1e-05,3.22055]
[1776488443438,58.72,77174.53,0.0,0.9816,1e-05,3.22055]
[1776488445284,58.72,77178.12,0.0,0.98164,1e-05,3.21526]
[1776488445445,58.72,77178.12,0.0,0.98164,1e-05,3.21526]
[1776488445545,58.72,77178.12,0.0,0.98164,1e-05,3.21542]
[1776488456907,58.73,77179.12,0.0,0.98163,1e-05,3.21579]
[1776488459244,58.73,77175.89,0.0,0.9816,1e-05,3.221]
[1776488459435,58.74,77175.76,0.0,0.98159,1e-05,3.22155]
[1776488467232,58.74,77175.77,0.0,0.98159,1e-05,3.22203]
[1776488467984,58.74,77168.24,0.0,0.9815,1e-05,3.23464]
[1776488470298,58.74,77169.71,0.0,0.98152,1e-05,3.23265]
[1776488470441,58.74,77169.71,0.0,0.98152,1e-05,3.23265]
[1776488471005,58.74,77169.57,0.0,0.98151,1e-05,3.23316]
[1776488476043,58.75,77171.87,0.0,0.98153,1e-05,3.23016]
[1776488482088,58.75,77175.13,0.0,0.98156,1e-05,3.22619]
[1776488487123,58.75,77174.81,0.0,0.98155,1e-05,3.22753]
[1776488491151,58.76,77188.03,0.0,0.9817,1e-05,3.20553]
[1776488492158,58.76,77197.8,0.0,0.9818,1e-05,3.19073]
[1776488493165,58.76,77198.1,0.0,0.98181,1e-05,3.19049]
[1776488496186,58.76,77194.18,0.0,0.98176,1e-05,3.19725]
[1776488501221,58.77,77193.96,0.0,0.98175,1e-05,3.19864]
[1776488511291,58.78,77193.9,0.0,0.98174,1e-05,3.20076]
[1776488516326,58.78,77197.41,0.0,0.98177,1e-05,3.19633]
[1776488521361,58.78,77199.0,0.0,0.98178,1e-05,3.1949]
[1776488526396,58.79,77199.81,0.0,0.98178,1e-05,3.19466]
[1776488531431,58.79,77201.65,0.0,0.98179,1e-05,3.19283]
[1776488536466,58.8,77202.33,0.0,0.98179,1e-05,3.19281]
[1776488541501,58.8,77202.28,0.0,0.98178,1e-05,3.1939]
[1776488545528,58.81,77197.11,0.0,0.98172,1e-05,3.20271]
[1776488551571,58.81,77196.42,0.0,0.98172,1e-05,3.20299]
[1776488556606,58.81,77197.49,0.0,0.98172,1e-05,3.20224]
[1776488559627,58.82,77202.08,0.0,0.98177,1e-05,3.19568]
[1776488562648,58.82,77210.18,0.0,0.98185,1e-05,3.18373]
[1776488567682,58.82,77207.97,0.0,0.98183,1e-05,3.18678]
[1776488573725,58.8,77208.36,0.0,0.98185,1e-05,3.18318]
[1776488578760,58.79,77209.81,0.0,0.98189,1e-05,3.1785]
[1776488583795,58.79,77211.04,0.0,0.98191,1e-05,3.17509]
[1776488586816,58.79,77215.25,0.0,0.98196,1e-05,3.16849]
[1776488589603,58.79,77216.08,0.0,0.98196,1e-05,3.16716]
[1776488589692,58.79,77216.08,0.0,0.98196,1e-05,3.16716]
[1776488594872,58.79,77219.32,0.0,0.982,1e-05,3.16205]
[1776488598899,58.79,77214.15,0.0,0.98194,1e-05,3.16994]
[1776488600346,58.79,77214.15,0.0,0.98194,1e-05,3.16994]
[1776488600448,58.79,77214.01,0.0,0.98194,1e-05,3.17013]
[1776488600550,58.79,77214.01,0.0,0.98194,1e-05,3.1701]
[1776488605949,58.78,77216.23,0.0,0.98197,1e-05,3.16655]
[1776488609482,58.78,77217.04,0.0,0.98198,1e-05,3.16523]
[1776488609701,58.78,77217.04,0.0,0.98198,1e-05,3.16523]
[1776488609793,58.78,77217.04,0.0,0.98198,1e-05,3.16523]
[1776488609943,58.78,77217.04,0.0,0.98198,1e-05,3.16523]
[1776488609977,58.78,77216.93,0.0,0.98198,1e-05,3.16538]
[1776488612998,58.78,77213.77,0.0,0.98195,1e-05,3.16832]
[1776488614291,58.78,77213.77,0.0,0.98195,1e-05,3.16832]
[1776488614392,58.78,77212.75,0.0,0.98194,1e-05,3.16983]
[1776488614450,58.78,77212.75,0.0,0.98194,1e-05,3.16983]
[1776488614677,58.78,77212.75,0.0,0.98194,1e-05,3.16983]
[1776488614704,58.78,77212.75,0.0,0.98194,1e-05,3.16983]
[1776488620047,58.78,77211.86,0.0,0.98193,1e-05,3.17104]
[1776488625082,58.78,77212.13,0.0,0.98194,1e-05,3.17046]
[1776488630253,58.78,77212.31,0.0,0.98194,1e-05,3.17006]
[1776488630355,58.78,77212.31,0.0,0.98194,1e-05,3.17006]
[1776488630443,58.78,77212.31,0.0,0.98194,1e-05,3.17006]
[1776488630456,58.78,77212.31,0.0,0.98194,1e-05,3.17]
[1776488636158,58.78,77212.41,0.0,0.98194,1e-05,3.1697]
[1776488641194,58.78,77212.11,0.0,0.98194,1e-05,3.16999]
[1776488643549,58.78,77213.03,0.0,0.98195,1e-05,3.16852]
[1776488643694,58.78,77213.03,0.0,0.98195,1e-05,3.16852]
[1776488644173,58.78,77213.03,0.0,0.98195,1e-05,3.16852]
[1776488644192,58.78,77213.03,0.0,0.98195,1e-05,3.16852]
[1776488644215,58.78,77212.99,0.0,0.98195,1e-05,3.16856]
[1776488648246,58.78,77209.3,0.0,0.98191,1e-05,3.17414]
[1776488649303,58.78,77209.3,0.0,0.98191,1e-05,3.17414]
[1776488649447,58.78,77209.3,0.0,0.98191,1e-05,3.17414]
[1776488649404,58.78,77205.02,0.0,0.98187,1e-05,3.18071]
[1776488649785,58.78,77205.02,0.0,0.98187,1e-05,3.18071]
[1776488649941,58.78,77205.02,0.0,0.98187,1e-05,3.18071]
[1776488655295,58.77,77202.55,0.0,0.98186,1e-05,3.18251]
[1776488660330,58.76,77202.88,0.0,0.98187,1e-05,3.17963]
[1776488665365,58.75,77202.81,0.0,0.98189,1e-05,3.17741]
[1776488670400,58.74,77206.4,0.0,0.98194,1e-05,3.16958]
[1776488671964,58.74,77206.14,0.0,0.98195,1e-05,3.16767]
[1776488672198,58.74,77206.14,0.0,0.98195,1e-05,3.16767]
[1776488672413,58.74,77205.74,0.0,0.98195,1e-05,3.16785]
[1776488672740,58.74,77205.74,0.0,0.98195,1e-05,3.16785]
[1776488672937,58.74,77205.74,0.0,0.98195,1e-05,3.16785]
[1776488678457,58.73,77206.02,0.0,0.98197,1e-05,3.16479]
[1776488682586,58.72,77206.76,0.0,0.98199,1e-05,3.16191]
[1776488682699,58.72,77206.76,0.0,0.98199,1e-05,3.16191]
[1776488683026,58.72,77206.76,0.0,0.98199,1e-05,3.16191]
[1776488683197,58.72,77206.76,0.0,0.98199,1e-05,3.16191]
[1776488683492,58.72,77206.91,0.0,0.982,1e-05,3.16125]
[1776488688527,58.71,77207.62,0.0,0.98202,1e-05,3.15804]
[1776488694568,58.7,77207.64,0.0,0.98203,1e-05,3.1555]
[1776488697295,58.69,77209.27,0.0,0.98205,1e-05,3.15258]
[1776488697442,58.69,77209.27,0.0,0.98205,1e-05,3.15258]
[1776488697506,58.69,77212.04,0.0,0.98209,1e-05,3.14751]
[1776488697942,58.69,77212.04,0.0,0.98209,1e-05,3.14751]
[1776488698205,58.69,77212.04,0.0,0.98209,1e-05,3.14751]
[1776488700611,58.69,77220.16,0.0,0.98218,1e-05,3.13475]
[1776488705646,58.69,77221.28,0.0,0.98219,1e-05,3.13285]
[1776488709674,58.68,77225.47,0.0,0.98224,1e-05,3.12493]
[1776488712144,58.68,77225.78,0.0,0.98225,1e-05,3.12409]
[1776488712196,58.68,77225.78,0.0,0.98225,1e-05,3.12409]
[1776488712294,58.68,77226.39,0.0,0.98226,1e-05,3.12279]
[1776488712685,58.68,77226.39,0.0,0.98226,1e-05,3.12279]
[1776488712936,58.68,77226.39,0.0,0.98226,1e-05,3.12279]
[1776488718737,58.68,77225.98,0.0,0.98226,1e-05,3.12298]
[1776488723772,58.67,77225.88,0.0,0.98226,1e-05,3.12269]
[1776488729066,58.67,77225.53,0.0,0.98227,1e-05,3.12172]
[1776488729202,58.67,77225.53,0.0,0.98227,1e-05,3.12172]
[1776488729259,58.67,77225.53,0.0,0.98227,1e-05,3.12172]
[1776488729448,58.67,77225.53,0.0,0.98227,1e-05,3.12172]
[1776488729548,58.66,77225.34,0.0,0.98227,1e-05,3.12126]
[1776488736863,58.65,77225.49,0.0,0.9823,1e-05,3.11661]
[1776488741897,58.65,77225.9,0.0,0.98231,1e-05,3.11416]
[1776488743050,58.65,77225.9,0.0,0.98231,1e-05,3.11416]
[1776488743199,58.65,77225.9,0.0,0.98231,1e-05,3.11416]
[1776488743231,58.64,77225.92,0.0,0.98232,1e-05,3.11377]
[1776488743796,58.64,77225.92,0.0,0.98232,1e-05,3.11377]
[1776488743947,58.64,77225.92,0.0,0.98232,1e-05,3.11377]
[1776488749954,58.63,77227.89,0.0,0.98235,1e-05,3.10824]
[1776488752570,58.63,77225.43,0.0,0.98233,1e-05,3.11163]
[1776488751969,58.63,77221.12,0.0,0.98229,1e-05,3.11785]
[1776488752699,58.63,77221.12,0.0,0.98229,1e-05,3.11785]
[1776488752939,58.63,77221.12,0.0,0.98229,1e-05,3.11785]
[1776488753201,58.63,77221.12,0.0,0.98229,1e-05,3.11785]
[1776488753294,58.63,77220.44,0.0,0.98228,1e-05,3.11852]
[1776488759018,58.64,77218.55,0.0,0.98225,1e-05,3.12346]
[1776488763314,58.64,77218.48,0.0,0.98224,1e-05,3.12459]
[1776488763451,58.64,77218.48,0.0,0.98224,1e-05,3.12459]
[1776488763464,58.64,77218.02,0.0,0.98223,1e-05,3.12597]
[1776488764001,58.64,77218.02,0.0,0.98223,1e-05,3.12597]
[1776488764199,58.64,77218.02,0.0,0.98223,1e-05,3.12597]
[1776488770098,58.65,77216.65,0.0,0.9822,1e-05,3.13004]
[1776488775133,58.66,77217.19,0.0,0.9822,1e-05,3.13013]
[1776488775801,58.66,77217.19,0.0,0.9822,1e-05,3.13013]
[1776488775939,58.66,77217.19,0.0,0.9822,1e-05,3.13013]
[1776488776273,58.66,77217.19,0.0,0.9822,1e-05,3.13013]
[1776488776450,58.66,77217.19,0.0,0.9822,1e-05,3.13013]
[1776488776522,58.65,77217.46,0.0,0.98221,1e-05,3.12893]
[1776488782181,58.65,77220.11,0.0,0.98225,1e-05,3.12295]
[1776488787339,58.64,77220.22,0.0,0.98226,1e-05,3.12126]
[1776488787442,58.64,77220.22,0.0,0.98226,1e-05,3.12126]
[1776488787496,58.64,77220.22,0.0,0.98226,1e-05,3.12126]
[1776488787537,58.64,77220.22,0.0,0.98227,1e-05,3.12051]
[1776488787696,58.64,77220.22,0.0,0.98227,1e-05,3.12051]
[1776488794266,58.63,77220.18,0.0,0.98229,1e-05,3.11648]
[1776488797226,58.63,77220.18,0.0,0.98229,1e-05,3.11648]
[1776488797439,58.63,77220.18,0.0,0.98229,1e-05,3.11648]
[1776488798521,58.62,77220.18,0.0,0.9823,1e-05,3.11501]
[1776488798622,58.62,77220.15,0.0,0.98231,1e-05,3.11469]
[1776488798689,58.62,77220.15,0.0,0.98231,1e-05,3.11469]
[1776488799300,58.62,77220.11,0.0,0.98231,1e-05,3.11475]
[1776488804336,58.61,77220.35,0.0,0.98232,1e-05,3.11257]
[1776488808698,58.6,77220.7,0.0,0.98234,1e-05,3.11024]
[1776488808944,58.6,77220.7,0.0,0.98234,1e-05,3.11024]
[1776488815415,58.59,77221.25,0.0,0.98236,1e-05,3.10692]
[1776488820450,58.58,77221.14,0.0,0.98237,1e-05,3.10535]
[1776488822313,58.58,77221.14,0.0,0.98237,1e-05,3.10535]
[1776488822436,58.58,77221.14,0.0,0.98237,1e-05,3.10535]
[1776488822511,58.58,77221.14,0.0,0.98237,1e-05,3.10535]
[1776488822538,58.58,77221.3,0.0,0.98237,1e-05,3.10441]
[1776488822710,58.58,77221.3,0.0,0.98237,1e-05,3.10441]
[1776488831526,58.57,77221.26,0.0,0.98239,1e-05,3.1014]
[1776488834747,58.56,77220.28,0.0,0.98239,1e-05,3.10187]
[1776488834910,58.56,77220.28,0.0,0.98239,1e-05,3.10187]
[1776488834941,58.56,77220.28,0.0,0.98239,1e-05,3.10187]
[1776488835555,58.56,77220.02,0.0,0.98239,1e-05,3.10193]
[1776488840590,58.55,77218.98,0.0,0.98239,1e-05,3.10181]
[1776488850235,58.55,77218.67,0.0,0.9824,1e-05,3.10093]
[1776488850440,58.55,77218.67,0.0,0.9824,1e-05,3.10093]
[1776488850489,58.55,77218.67,0.0,0.9824,1e-05,3.10093]
[1776488850588,58.54,77218.67,0.0,0.98241,1e-05,3.09892]
[1776488850699,58.54,77218.67,0.0,0.98241,1e-05,3.09892]
[1776488858717,58.53,77219.66,0.0,0.98245,1e-05,3.09295]
[1776488859773,58.53,77219.66,0.0,0.98245,1e-05,3.09295]
[1776488859942,58.53,77219.66,0.0,0.98245,1e-05,3.09295]
[1776488860100,58.53,77219.66,0.0,0.98245,1e-05,3.09295]
[1776488860192,58.53,77219.66,0.0,0.98245,1e-05,3.09295]
[1776488860293,58.53,77219.73,0.0,0.98245,1e-05,3.09252]
[1776488866772,58.52,77220.04,0.0,0.98247,1e-05,3.08981]
[1776488870997,58.52,77220.04,0.0,0.98247,1e-05,3.08981]
[1776488871195,58.52,77220.04,0.0,0.98247,1e-05,3.08981]
[1776488871253,58.52,77220.04,0.0,0.98247,1e-05,3.08981]
[1776488871438,58.52,77220.04,0.0,0.98247,1e-05,3.08981]
[1776488871540,58.51,77220.04,0.0,0.98248,1e-05,3.08823]
[1776488876828,58.5,77220.41,0.0,0.98249,1e-05,3.08642]
[1776488876945,58.5,77220.41,0.0,0.98249,1e-05,3.08642]
[1776488877449,58.5,77220.41,0.0,0.98249,1e-05,3.08642]
[1776488877699,58.5,77220.41,0.0,0.98249,1e-05,3.08642]
[1776488877502,58.5,77219.36,0.0,0.98248,1e-05,3.08739]
[1776488882885,58.49,77217.5,0.0,0.98248,1e-05,3.08865]
[1776488883803,58.49,77217.5,0.0,0.98248,1e-05,3.08865]
[1776488883942,58.49,77217.5,0.0,0.98248,1e-05,3.08865]
[1776488884213,58.49,77217.5,0.0,0.98248,1e-05,3.08865]
[1776488884448,58.49,77217.5,0.0,0.98248,1e-05,3.08865]
[1776488884450,58.49,77217.5,0.0,0.98248,1e-05,3.08803]
[1776488890043,58.49,77218.98,0.0,0.9825,1e-05,3.08457]
[1776488890193,58.49,77218.98,0.0,0.9825,1e-05,3.08457]
[1776488890510,58.49,77218.98,0.0,0.9825,1e-05,3.08457]
[1776488890702,58.49,77218.98,0.0,0.9825,1e-05,3.08457]
[1776488890539,58.48,77217.82,0.0,0.9825,1e-05,3.08573]
[1776488897396,58.48,77217.98,0.0,0.98251,1e-05,3.08428]
[1776488897439,58.48,77217.98,0.0,0.98251,1e-05,3.08428]
[1776488897498,58.47,77217.94,0.0,0.98251,1e-05,3.08345]
[1776488898183,58.47,77217.94,0.0,0.98251,1e-05,3.08345]
[1776488898444,58.47,77217.94,0.0,0.98251,1e-05,3.08345]
[1776488904031,58.47,77220.96,0.0,0.98255,1e-05,3.07712]
[1776488909278,58.47,77220.96,0.0,0.98255,1e-05,3.07712]
[1776488909449,58.47,77220.96,0.0,0.98255,1e-05,3.07712]
[1776488909622,58.47,77220.96,0.0,0.98255,1e-05,3.07712]
[1776488909695,58.47,77220.96,0.0,0.98255,1e-05,3.07712]
[1776488909681,58.46,77220.96,0.0,0.98256,1e-05,3.07544]
[1776488915108,58.45,77220.53,0.0,0.98258,1e-05,3.07289]
[1776488915770,58.45,77220.53,0.0,0.98258,1e-05,3.07289]
[1776488915942,58.45,77220.53,0.0,0.98258,1e-05,3.07289]
[1776488916368,58.45,77220.53,0.0,0.98258,1e-05,3.07289]
[1776488916450,58.45,77220.53,0.0,0.98258,1e-05,3.07289]
[1776488916464,58.45,77222.02,0.0,0.9826,1e-05,3.07011]
[1776488917123,58.45,77224.89,0.0,0.98263,1e-05,3.06577]
[1776488921571,58.45,77225.43,0.0,0.98264,1e-05,3.06419]
[1776488922246,58.45,77226.66,0.0,0.98265,1e-05,3.06184]
[1776488924869,58.44,77227.87,0.0,0.98267,1e-05,3.05953]
[1776488925178,58.44,77226.69,0.0,0.98266,1e-05,3.06106]
[1776488929150,58.44,77226.73,0.0,0.98266,1e-05,3.06026]
[1776488929221,58.44,77226.73,0.0,0.98266,1e-05,3.06026]
[1776488935172,58.43,77227.39,0.0,0.98268,1e-05,3.05778]
[1776488935750,58.43,77227.39,0.0,0.98268,1e-05,3.05778]
[1776488935941,58.43,77227.07,0.0,0.98268,1e-05,3.05777]
[1776488938948,58.43,77226.99,0.0,0.98268,1e-05,3.05739]
[1776488939039,58.43,77226.99,0.0,0.98269,1e-05,3.05714]
[1776488942418,58.42,77227.1,0.0,0.98269,1e-05,3.05647]
[1776488942442,58.42,77227.1,0.0,0.98269,1e-05,3.05647]
[1776488948340,58.42,77230.4,0.0,0.98274,1e-05,3.04979]
[1776488953375,58.41,77230.42,0.0,0.98274,1e-05,3.04856]
[1776488955535,58.41,77231.27,0.0,0.98275,1e-05,3.04704]
[1776488955698,58.41,77231.27,0.0,0.98275,1e-05,3.04704]
[1776488956265,58.41,77231.34,0.0,0.98276,1e-05,3.04646]
[1776488956438,58.41,77231.34,0.0,0.98276,1e-05,3.04646]
[1776488956537,58.41,77234.36,0.0,0.98279,1e-05,3.04167]
[1776488962431,58.4,77235.37,0.0,0.98281,1e-05,3.03924]
[1776488962713,58.4,77235.37,0.0,0.98281,1e-05,3.03924]
[1776488970412,58.4,77235.26,0.0,0.98282,1e-05,3.0378]
[1776488970444,58.4,77235.26,0.0,0.98282,1e-05,3.0378]
[1776488971094,58.39,77235.19,0.0,0.98282,1e-05,3.03722]
[1776488971196,58.39,77235.19,0.0,0.98282,1e-05,3.03722]
[1776488971501,58.39,77235.45,0.0,0.98283,1e-05,3.03502]
[1776488977544,58.39,77235.38,0.0,0.98284,1e-05,3.03355]
[1776488982473,58.38,77235.59,0.0,0.98285,1e-05,3.03234]
[1776488982707,58.38,77235.59,0.0,0.98285,1e-05,3.03234]
[1776488985601,58.38,77244.9,0.0,0.98295,1e-05,3.0175]
[1776488986608,58.38,77248.76,0.0,0.98299,1e-05,3.01154]
[1776488987593,58.38,77248.76,0.0,0.98299,1e-05,3.01154]
[1776488987692,58.38,77248.76,0.0,0.98299,1e-05,3.01154]
[1776488988964,58.38,77247.81,0.0,0.98298,1e-05,3.01258]
[1776488989191,58.38,77247.81,0.0,0.98298,1e-05,3.01258]
[1776488989629,58.38,77247.31,0.0,0.98298,1e-05,3.01313]
[1776488993390,58.37,77248.98,0.0,0.983,1e-05,3.01006]
[1776488993442,58.37,77248.98,0.0,0.983,1e-05,3.01006]
[1776488995671,58.37,77254.45,0.0,0.98306,1e-05,3.00135]
[1776488999698,58.37,77254.42,0.0,0.98306,1e-05,3.00072]
[1776489001713,58.37,77254.49,0.0,0.98307,1e-05,3.00028]
[1776489002775,58.37,77254.49,0.0,0.98307,1e-05,3.00028]
[1776489002945,58.37,77254.49,0.0,0.98307,1e-05,3.00012]
[1776489003779,58.37,77254.49,0.0,0.98307,1e-05,3.00012]
[1776489003949,58.36,77254.53,0.0,0.98307,1e-05,2.99989]
[1776489004733,58.36,77254.49,0.0,0.98307,1e-05,2.99979]
[1776489009770,58.36,77254.29,0.0,0.98307,1e-05,2.99927]
[1776489012556,58.36,77254.47,0.0,0.98308,1e-05,2.99885]
[1776489012705,58.36,77254.47,0.0,0.98308,1e-05,2.99885]
[1776489017826,58.35,77256.24,0.0,0.9831,1e-05,2.99512]
[1776489019840,58.35,77261.18,0.0,0.98315,1e-05,2.98749]
[1776489019980,58.35,77261.18,0.0,0.98315,1e-05,2.98749]
[1776489020195,58.35,77261.18,0.0,0.98315,1e-05,2.98749]
[1776489021441,58.35,77261.96,0.0,0.98316,1e-05,2.98619]
[1776489021687,58.35,77261.96,0.0,0.98316,1e-05,2.98619]
[1776489021787,58.35,77261.96,0.0,0.98316,1e-05,2.98606]
[1776489026889,58.35,77264.23,0.0,0.98319,1e-05,2.98203]
[1776489030359,58.35,77263.63,0.0,0.98319,1e-05,2.98266]
[1776489030439,58.35,77263.63,0.0,0.98319,1e-05,2.98266]
[1776489030538,58.35,77257.7,0.0,0.98313,1e-05,2.99133]
[1776489030917,58.35,77253.03,0.0,0.98308,1e-05,2.99813]
[1776489035958,58.34,77254.8,0.0,0.98311,1e-05,2.99294]
[1776489043311,58.34,77254.62,0.0,0.98311,1e-05,2.99292]
[1776489043440,58.34,77254.62,0.0,0.98311,1e-05,2.99292]
[1776489043541,58.34,77254.62,0.0,0.98312,1e-05,2.99219]
[1776489046828,58.34,77254.58,0.0,0.98312,1e-05,2.99197]
[1776489046937,58.34,77255.93,0.0,0.98313,1e-05,2.98982]
[1776489050583,58.34,77256.4,0.0,0.98314,1e-05,2.98898]
[1776489050694,58.34,77256.4,0.0,0.98314,1e-05,2.98898]
[1776489050726,58.33,77256.4,0.0,0.98314,1e-05,2.98844]
[1776489052542,58.33,77259.19,0.0,0.98317,1e-05,2.9843]
[1776489052691,58.33,77259.19,0.0,0.98317,1e-05,2.9843]
[1776489058118,58.33,77261.89,0.0,0.9832,1e-05,2.97944]
[1776489060268,58.33,77262.43,0.0,0.98321,1e-05,2.97852]
[1776489060440,58.33,77262.43,0.0,0.98321,1e-05,2.97852]
[1776489062088,58.33,77264.69,0.0,0.98323,1e-05,2.97494]
[1776489062139,58.33,77264.69,0.0,0.98323,1e-05,2.97494]
[1776489062145,58.33,77265.07,0.0,0.98324,1e-05,2.97426]
[1776489067181,58.33,77266.11,0.0,0.98325,1e-05,2.97218]
[1776489069756,58.33,77266.15,0.0,0.98325,1e-05,2.97201]
[1776489069946,58.32,77266.1,0.0,0.98325,1e-05,2.97186]
[1776489075551,58.32,77268.05,0.0,0.98328,1e-05,2.96854]
[1776489076145,58.32,77268.22,0.0,0.98328,1e-05,2.96819]
[1776489076196,58.32,77268.22,0.0,0.98328,1e-05,2.96819]
[1776489076244,58.32,77268.08,0.0,0.98328,1e-05,2.96829]
[1776489078258,58.32,77263.78,0.0,0.98324,1e-05,2.97443]
[1776489083294,58.32,77261.67,0.0,0.98322,1e-05,2.97695]
[1776489088329,58.31,77258.51,0.0,0.98319,1e-05,2.981]
[1776489093363,58.31,77257.96,0.0,0.9832,1e-05,2.97937]
[1776489100412,58.31,77255.96,0.0,0.98319,1e-05,2.98145]
[1776489106454,58.3,77254.7,0.0,0.98318,1e-05,2.98253]
[1776489111489,58.3,77252.65,0.0,0.98316,1e-05,2.9849]
[1776489120556,58.3,77253.28,0.0,0.98318,1e-05,2.9828]
[1776489125591,58.29,77256.01,0.0,0.98321,1e-05,2.97814]
[1776489127605,58.29,77261.28,0.0,0.98326,1e-05,2.97011]
[1776489130626,58.29,77265.02,0.0,0.9833,1e-05,2.96428]
[1776489136671,58.29,77265.17,0.0,0.98331,1e-05,2.96343]
[1776489141706,58.29,77266.52,0.0,0.98332,1e-05,2.96099]
[1776489146740,58.28,77267.71,0.0,0.98334,1e-05,2.95879]
[1776489151776,58.28,77267.99,0.0,0.98335,1e-05,2.95617]
[1776489157818,58.28,77269.13,0.0,0.98337,1e-05,2.95401]
[1776489162852,58.28,77268.91,0.0,0.98337,1e-05,2.95393]
[1776489167888,58.28,77268.29,0.0,0.98337,1e-05,2.95443]
[1776489172923,58.27,77268.75,0.0,0.98337,1e-05,2.95333]
[1776489177958,58.27,77268.75,0.0,0.98338,1e-05,2.95291]
[1776489182993,58.27,77268.93,0.0,0.98338,1e-05,2.95223]
[1776489192055,58.27,77268.83,0.0,0.98338,1e-05,2.95163]
[1776489199105,58.27,77269.33,0.0,0.98339,1e-05,2.95032]
[1776489205147,58.26,77268.65,0.0,0.98339,1e-05,2.95083]
[1776489210182,58.26,77268.62,0.0,0.98339,1e-05,2.95045]
[1776489212794,58.26,77268.62,0.0,0.98339,1e-05,2.95045]
[1776489212884,58.26,77282.69,0.0,0.98354,1e-05,2.92786]
[1776489213205,58.26,77295.78,0.0,0.98367,1e-05,2.9087]
[1776489214212,58.26,77288.22,0.0,0.9836,1e-05,2.91972]
[1776489215219,58.26,77283.78,0.0,0.98355,1e-05,2.92618]
[1776489216081,58.26,77283.78,0.0,0.98355,1e-05,2.92618]
[1776489217233,58.26,77276.15,0.0,0.98348,1e-05,2.93727]
[1776489221261,58.26,77273.09,0.0,0.98345,1e-05,2.94152]
[1776489226297,58.26,77269.92,0.0,0.98342,1e-05,2.94583]
[1776489227304,58.26,77265.25,0.0,0.98337,1e-05,2.95263]
[1776489228204,58.26,77265.25,0.0,0.98337,1e-05,2.95263]
[1776489231220,58.26,77262.78,0.0,0.98335,1e-05,2.95599]
[1776489231445,58.26,77262.78,0.0,0.98335,1e-05,2.95599]
[1776489231478,58.26,77262.74,0.0,0.98335,1e-05,2.95596]
[1776489237373,58.25,77254.44,0.0,0.98327,1e-05,2.96765]
[1776489238219,58.25,77254.44,0.0,0.98327,1e-05,2.96765]
[1776489241402,58.25,77246.72,0.0,0.9832,1e-05,2.97864]
[1776489242409,58.25,77242.75,0.0,0.98316,1e-05,2.9844]
[1776489244902,58.25,77242.89,0.0,0.98316,1e-05,2.98406]
[1776489244943,58.25,77242.89,0.0,0.98316,1e-05,2.98406]
[1776489244956,58.25,77246.4,0.0,0.9832,1e-05,2.97859]
[1776489250465,58.25,77246.05,0.0,0.9832,1e-05,2.97852]
[1776489252224,58.25,77246.01,0.0,0.9832,1e-05,2.97846]
[1776489253486,58.24,77240.93,0.0,0.98315,1e-05,2.98577]
[1776489255988,58.24,77241.71,0.0,0.98316,1e-05,2.98448]
[1776489261944,58.24,77237.68,0.0,0.98312,1e-05,2.98984]
[1776489263889,58.24,77238.04,0.0,0.98313,1e-05,2.98892]
[1776489263955,58.24,77238.04,0.0,0.98313,1e-05,2.98892]
[1776489263990,58.24,77238.33,0.0,0.98313,1e-05,2.98825]
[1776489269598,58.24,77238.46,0.0,0.98314,1e-05,2.98747]
[1776489274633,58.23,77238.11,0.0,0.98315,1e-05,2.98564]
[1776489280675,58.23,77238.11,0.0,0.98315,1e-05,2.985]
[1776489285831,58.23,77238.32,0.0,0.98316,1e-05,2.98428]
[1776489285944,58.23,77238.32,0.0,0.98316,1e-05,2.98428]
[1776489286038,58.23,77238.25,0.0,0.98316,1e-05,2.98419]
[1776489286482,58.23,77238.25,0.0,0.98316,1e-05,2.98419]
[1776489286699,58.23,77238.25,0.0,0.98316,1e-05,2.98419]
[1776489291777,58.23,77238.14,0.0,0.98316,1e-05,2.98387]
[1776489296814,58.22,77238.46,0.0,0.98317,1e-05,2.98292]
[1776489299350,58.22,77239.07,0.0,0.98317,1e-05,2.98183]
[1776489299442,58.22,77239.07,0.0,0.98317,1e-05,2.98183]
[1776489299927,58.22,77239.07,0.0,0.98317,1e-05,2.98183]
[1776489299940,58.22,77239.07,0.0,0.98317,1e-05,2.98183]
[1776489300033,58.22,77239.07,0.0,0.98317,1e-05,2.98166]
[1776489306128,58.22,77237.61,0.0,0.98316,1e-05,2.98338]
[1776489306198,58.22,77237.51,0.0,0.98316,1e-05,2.98344]
[1776489306566,58.22,77237.51,0.0,0.98316,1e-05,2.98344]
[1776489306694,58.22,77237.51,0.0,0.98316,1e-05,2.98344]
[1776489306884,58.22,77235.59,0.0,0.98314,1e-05,2.98621]
[1776489310912,58.22,77231.14,0.0,0.9831,1e-05,2.99245]
[1776489311760,58.22,77231.14,0.0,0.9831,1e-05,2.99245]
[1776489311947,58.22,77231.14,0.0,0.9831,1e-05,2.99245]
[1776489311962,58.22,77230.87,0.0,0.9831,1e-05,2.99275]
[1776489312373,58.22,77230.87,0.0,0.9831,1e-05,2.99275]
[1776489312447,58.22,77230.87,0.0,0.9831,1e-05,2.99275]
[1776489314939,58.22,77225.49,0.0,0.98305,1e-05,3.00047]
[1776489316913,58.21,77223.53,0.0,0.98303,1e-05,3.00328]
[1776489316938,58.21,77223.53,0.0,0.98303,1e-05,3.00328]
[1776489316953,58.21,77222.92,0.0,0.98302,1e-05,3.00407]
[1776489317507,58.21,77222.92,0.0,0.98302,1e-05,3.00407]
[1776489317699,58.21,77222.92,0.0,0.98302,1e-05,3.00407]
[1776489321989,58.21,77226.89,0.0,0.98307,1e-05,2.99751]
[1776489322187,58.21,77226.89,0.0,0.98307,1e-05,2.99751]
[1776489322446,58.21,77226.89,0.0,0.98307,1e-05,2.99751]
[1776489322996,58.21,77227.22,0.0,0.98307,1e-05,2.9969]
[1776489323530,58.21,77227.22,0.0,0.98307,1e-05,2.9969]
[1776489323695,58.21,77227.22,0.0,0.98307,1e-05,2.9969]
[1776489337094,58.2,77227.94,0.0,0.9831,1e-05,2.99243]
[1776489341447,58.2,77228.26,0.0,0.9831,1e-05,2.99183]
[1776489341703,58.2,77228.26,0.0,0.9831,1e-05,2.99183]
[1776489341773,58.2,77228.26,0.0,0.9831,1e-05,2.99149]
[1776489342735,58.2,77228.26,0.0,0.9831,1e-05,2.99149]
[1776489342940,58.2,77228.26,0.0,0.9831,1e-05,2.99149]
[1776489348171,58.2,77228.12,0.0,0.98311,1e-05,2.99088]
[1776489353206,58.2,77229.41,0.0,0.98313,1e-05,2.98837]
[1776489359248,58.19,77228.5,0.0,0.98312,1e-05,2.98901]
[1776489361263,58.19,77224.92,0.0,0.98309,1e-05,2.99411]
[1776489362287,58.19,77224.92,0.0,0.98309,1e-05,2.99411]
[1776489362446,58.19,77224.92,0.0,0.98309,1e-05,2.99411]
[1776489363058,58.19,77224.92,0.0,0.98309,1e-05,2.99411]
[1776489363198,58.19,77224.92,0.0,0.98309,1e-05,2.99411]
[1776489363159,58.19,77223.31,0.0,0.98307,1e-05,2.99625]
[1776489370326,58.19,77221.71,0.0,0.98306,1e-05,2.99768]
[1776489372010,58.19,77221.71,0.0,0.98306,1e-05,2.99768]
[1776489372198,58.19,77221.71,0.0,0.98306,1e-05,2.99768]
[1776489372064,58.18,77221.06,0.0,0.98306,1e-05,2.99837]
[1776489372728,58.18,77221.06,0.0,0.98306,1e-05,2.99837]
[1776489372947,58.18,77221.06,0.0,0.98306,1e-05,2.99837]
[1776489379389,58.18,77219.69,0.0,0.98305,1e-05,2.99942]
[1776489383946,58.18,77221.03,0.0,0.98307,1e-05,2.99699]
[1776489384194,58.18,77221.03,0.0,0.98307,1e-05,2.99699]
[1776489383978,58.18,77226.87,0.0,0.98313,1e-05,2.98802]
[1776489384652,58.18,77226.87,0.0,0.98313,1e-05,2.98802]
[1776489384693,58.18,77226.87,0.0,0.98313,1e-05,2.98802]
[1776489384786,58.18,77230.48,0.0,0.98316,1e-05,2.98264]
[1776489391473,58.17,77229.45,0.0,0.98317,1e-05,2.98159]
[1776489396990,58.17,77229.89,0.0,0.98318,1e-05,2.98049]
[1776489397208,58.17,77229.89,0.0,0.98318,1e-05,2.98049]
[1776489397030,58.17,77230.49,0.0,0.98318,1e-05,2.97939]
[1776489397756,58.17,77230.49,0.0,0.98318,1e-05,2.97939]
[1776489397947,58.17,77230.49,0.0,0.98318,1e-05,2.97939]
[1776489402550,58.17,77235.12,0.0,0.98323,1e-05,2.97198]
[1776489403416,58.17,77235.12,0.0,0.98323,1e-05,2.97198]
[1776489403443,58.17,77235.12,0.0,0.98323,1e-05,2.97198]
[1776489403557,58.17,77236.58,0.0,0.98325,1e-05,2.96972]
[1776489404246,58.17,77236.58,0.0,0.98325,1e-05,2.96972]
[1776489404446,58.17,77236.58,0.0,0.98325,1e-05,2.96972]
[1776489409599,58.17,77239.47,0.0,0.98328,1e-05,2.96492]
[1776489416649,58.16,77239.9,0.0,0.98329,1e-05,2.96374]
[1776489418648,58.16,77239.87,0.0,0.98329,1e-05,2.96371]
[1776489418690,58.16,77239.87,0.0,0.98329,1e-05,2.96371]
[1776489419228,58.16,77239.87,0.0,0.98329,1e-05,2.96371]
[1776489418749,58.16,77239.74,0.0,0.98329,1e-05,2.96383]
[1776489419446,58.16,77239.74,0.0,0.98329,1e-05,2.96383]
[1776489421684,58.16,77234.72,0.0,0.98324,1e-05,2.97106]
[1776489426722,58.16,77231.9,0.0,0.98321,1e-05,2.97482]
[1776489427288,58.16,77231.9,0.0,0.98321,1e-05,2.97482]
[1776489427438,58.16,77231.9,0.0,0.98321,1e-05,2.97482]
[1776489428202,58.16,77231.9,0.0,0.98321,1e-05,2.97482]
[1776489427729,58.16,77232.28,0.0,0.98322,1e-05,2.97417]
[1776489428447,58.16,77232.28,0.0,0.98322,1e-05,2.97417]
[1776489433774,58.16,77232.89,0.0,0.98323,1e-05,2.97278]
[1776489435249,58.16,77232.89,0.0,0.98323,1e-05,2.97278]
[1776489435256,58.16,77232.96,0.0,0.98323,1e-05,2.97253]
[1776489435438,58.16,77232.96,0.0,0.98323,1e-05,2.97253]
[1776489435877,58.16,77232.96,0.0,0.98323,1e-05,2.97253]
[1776489435944,58.16,77232.96,0.0,0.98323,1e-05,2.97253]
[1776489436018,58.16,77233.03,0.0,0.98323,1e-05,2.97235]
[1776489443845,58.15,77233.03,0.0,0.98323,1e-05,2.97185]
[1776489449218,58.15,77230.34,0.0,0.98321,1e-05,2.97557]
[1776489449219,58.15,77229.98,0.0,0.98321,1e-05,2.97597]
[1776489449442,58.15,77229.98,0.0,0.98321,1e-05,2.97597]
[1776489450099,58.15,77229.98,0.0,0.98321,1e-05,2.97597]
[1776489450211,58.15,77229.98,0.0,0.98321,1e-05,2.97597]
[1776489450256,58.15,77229.98,0.0,0.98321,1e-05,2.97589]
[1776489455929,58.15,77230.0,0.0,0.98322,1e-05,2.97372]
[1776489458950,58.15,77233.49,0.0,0.98325,1e-05,2.96835]
[1776489462486,58.15,77234.47,0.0,0.98327,1e-05,2.96673]
[1776489462692,58.15,77234.47,0.0,0.98327,1e-05,2.96673]
[1776489462978,58.15,77240.22,0.0,0.98332,1e-05,2.95816]
[1776489464185,58.15,77240.22,0.0,0.98332,1e-05,2.95816]
[1776489464286,58.15,77245.94,0.0,0.98338,1e-05,2.94963]
[1776489464445,58.15,77245.94,0.0,0.98338,1e-05,2.94963]
[1776489467006,58.15,77252.41,0.0,0.98345,1e-05,2.94005]
[1776489467340,58.15,77252.41,0.0,0.98345,1e-05,2.94005]
[1776489467437,58.15,77252.41,0.0,0.98345,1e-05,2.94005]
[1776489468014,58.15,77252.24,0.0,0.98344,1e-05,2.94029]
[1776489469194,58.15,77252.24,0.0,0.98344,1e-05,2.94029]
[1776489469442,58.15,77251.94,0.0,0.98344,1e-05,2.94072]
[1776489473346,58.15,77250.2,0.0,0.98342,1e-05,2.94326]
[1776489473449,58.15,77250.2,0.0,0.98342,1e-05,2.94326]
[1776489478815,58.15,77251.39,0.0,0.98344,1e-05,2.94143]
[1776489478941,58.15,77251.39,0.0,0.98344,1e-05,2.94143]
[1776489479094,58.15,77249.08,0.0,0.98341,1e-05,2.94482]
[1776489479713,58.15,77249.08,0.0,0.98341,1e-05,2.94482]
[1776489479952,58.15,77249.08,0.0,0.98341,1e-05,2.94482]
[1776489483887,58.15,77246.26,0.0,0.98339,1e-05,2.9489]
[1776489483939,58.15,77246.26,0.0,0.98339,1e-05,2.9489]
[1776489484129,58.15,77245.14,0.0,0.98337,1e-05,2.95052]
[1776489484889,58.15,77245.14,0.0,0.98337,1e-05,2.95052]
[1776489484943,58.15,77245.14,0.0,0.98337,1e-05,2.95052]
[1776489490171,58.15,77245.95,0.0,0.98338,1e-05,2.94915]
[1776489493098,58.15,77247.72,0.0,0.9834,1e-05,2.94648]
[1776489493194,58.15,77247.72,0.0,0.9834,1e-05,2.94648]
[1776489493199,58.15,77248.25,0.0,0.98341,1e-05,2.94567]
[1776489493959,58.15,77248.25,0.0,0.98341,1e-05,2.94567]
[1776489494197,58.15,77248.25,0.0,0.98341,1e-05,2.94567]
[1776489500241,58.14,77248.45,0.0,0.98341,1e-05,2.94522]
[1776489505262,58.14,77249.85,0.0,0.98342,1e-05,2.94306]
[1776489505275,58.14,77250.66,0.0,0.98343,1e-05,2.94184]
[1776489505439,58.14,77250.66,0.0,0.98343,1e-05,2.94184]
[1776489506105,58.14,77250.66,0.0,0.98343,1e-05,2.94184]
[1776489506199,58.14,77250.66,0.0,0.98343,1e-05,2.94184]
[1776489506283,58.14,77251.01,0.0,0.98344,1e-05,2.94131]
[1776489513331,58.14,77251.14,0.0,0.98345,1e-05,2.93921]
[1776489520200,58.14,77251.07,0.0,0.98345,1e-05,2.93927]
[1776489520259,58.14,77250.96,0.0,0.98345,1e-05,2.93936]
[1776489520438,58.14,77250.96,0.0,0.98345,1e-05,2.93936]
[1776489521119,58.14,77250.96,0.0,0.98345,1e-05,2.93936]
[1776489521204,58.14,77250.96,0.0,0.98345,1e-05,2.93936]
[1776489521259,58.14,77250.96,0.0,0.98345,1e-05,2.93935]
[1776489527338,58.14,77249.31,0.0,0.98343,1e-05,2.9417]
[1776489527440,58.14,77249.35,0.0,0.98343,1e-05,2.94162]
[1776489527541,58.14,77247.83,0.0,0.98342,1e-05,2.94384]
[1776489529078,58.14,77247.83,0.0,0.98342,1e-05,2.94384]
[1776489529199,58.14,77247.83,0.0,0.98342,1e-05,2.94384]
[1776489529271,58.14,77243.4,0.0,0.98337,1e-05,2.95031]
[1776489529444,58.14,77240.15,0.0,0.98334,1e-05,2.95511]
[1776489533402,58.14,77240.24,0.0,0.98334,1e-05,2.95484]
[1776489533439,58.14,77240.24,0.0,0.98334,1e-05,2.95484]
[1776489533689,58.14,77240.02,0.0,0.98334,1e-05,2.95513]
[1776489534978,58.14,77240.02,0.0,0.98334,1e-05,2.95513]
[1776489535201,58.14,77240.02,0.0,0.98334,1e-05,2.95513]
[1776489535269,58.14,77237.6,0.0,0.98332,1e-05,2.95861]
[1776489537500,58.14,77234.56,0.0,0.98329,1e-05,2.96301]
[1776489539514,58.14,77231.71,0.0,0.98326,1e-05,2.96713]
[1776489541113,58.14,77231.71,0.0,0.98326,1e-05,2.96713]
[1776489541191,58.14,77231.71,0.0,0.98326,1e-05,2.96713]
[1776489541214,58.14,77231.62,0.0,0.98326,1e-05,2.96714]
[1776489541884,58.14,77231.62,0.0,0.98326,1e-05,2.96714]
[1776489541943,58.14,77231.62,0.0,0.98326,1e-05,2.96714]
[1776489548577,58.14,77229.69,0.0,0.98324,1e-05,2.96957]
[1776489553611,58.14,77229.54,0.0,0.98324,1e-05,2.96949]
[1776489562040,58.14,77228.76,0.0,0.98324,1e-05,2.97046]
[1776489563333,58.13,77228.76,0.0,0.98324,1e-05,2.97011]
[1776489563440,58.13,77228.76,0.0,0.98324,1e-05,2.97005]
[1776489565939,58.13,77228.76,0.0,0.98324,1e-05,2.97005]
[1776489566041,58.13,77228.76,0.0,0.98324,1e-05,2.96993]
[1776489577780,58.13,77229.76,0.0,0.98326,1e-05,2.96604]
[1776489583004,58.13,77229.47,0.0,0.98326,1e-05,2.9663]
[1776489583205,58.13,77229.47,0.0,0.98326,1e-05,2.9663]
[1776489589865,58.13,77226.22,0.0,0.98323,1e-05,2.97078]
[1776489591809,58.13,77226.4,0.0,0.98323,1e-05,2.97046]
[1776489591942,58.13,77226.4,0.0,0.98323,1e-05,2.97046]
[1776489592737,58.13,77226.4,0.0,0.98323,1e-05,2.97041]
[1776489592944,58.13,77226.4,0.0,0.98323,1e-05,2.97041]
[1776489592955,58.13,77226.4,0.0,0.98323,1e-05,2.97037]
[1776489597539,58.13,77226.1,0.0,0.98323,1e-05,2.97062]
[1776489597691,58.13,77226.1,0.0,0.98323,1e-05,2.97062]
[1776489603963,58.12,77218.33,0.0,0.98316,1e-05,2.98176]
[1776489607241,58.12,77218.02,0.0,0.98316,1e-05,2.98206]
[1776489607442,58.12,77218.02,0.0,0.98316,1e-05,2.98206]
[1776489607983,58.12,77217.74,0.0,0.98315,1e-05,2.98231]
[1776489608191,58.12,77217.74,0.0,0.98315,1e-05,2.98231]
[1776489608292,58.12,77217.74,0.0,0.98315,1e-05,2.98223]
[1776489614173,58.12,77216.71,0.0,0.98315,1e-05,2.98343]
[1776489614200,58.12,77216.71,0.0,0.98315,1e-05,2.98343]
[1776489614274,58.12,77211.74,0.0,0.9831,1e-05,2.99067]
[1776489616245,58.12,77211.92,0.0,0.9831,1e-05,2.9904]
[1776489616448,58.12,77211.92,0.0,0.9831,1e-05,2.9904]
[1776489616346,58.12,77217.19,0.0,0.98315,1e-05,2.98234]
[1776489617343,58.12,77217.19,0.0,0.98315,1e-05,2.98234]
[1776489617443,58.12,77217.19,0.0,0.98315,1e-05,2.98234]
[1776489617444,58.12,77222.43,0.0,0.98321,1e-05,2.97445]
[1776489622114,58.12,77222.73,0.0,0.98321,1e-05,2.97378]
[1776489622203,58.12,77222.73,0.0,0.98321,1e-05,2.97378]
[1776489628135,58.12,77220.37,0.0,0.98319,1e-05,2.97677]
[1776489633171,58.11,77220.14,0.0,0.9832,1e-05,2.97489]
[1776489635484,58.11,77220.14,0.0,0.9832,1e-05,2.97489]
[1776489635694,58.11,77220.07,0.0,0.9832,1e-05,2.97483]
[1776489636781,58.11,77220.07,0.0,0.9832,1e-05,2.97474]
[1776489636937,58.11,77220.07,0.0,0.9832,1e-05,2.97474]
[1776489637199,58.11,77220.0,0.0,0.9832,1e-05,2.97476]
[1776489642234,58.11,77218.56,0.0,0.98319,1e-05,2.97638]
[1776489642994,58.11,77218.56,0.0,0.98319,1e-05,2.97638]
[1776489643193,58.11,77218.56,0.0,0.98319,1e-05,2.97638]
[1776489649282,58.11,77221.99,0.0,0.98323,1e-05,2.97066]
[1776489653558,58.11,77222.02,0.0,0.98323,1e-05,2.97038]
[1776489653694,58.11,77222.02,0.0,0.98323,1e-05,2.97038]
[1776489654930,58.11,77221.92,0.0,0.98323,1e-05,2.97036]
[1776489654946,58.11,77221.92,0.0,0.98323,1e-05,2.97036]
[1776489655326,58.11,77222.24,0.0,0.98324,1e-05,2.96981]
[1776489661368,58.1,77224.11,0.0,0.98326,1e-05,2.96656]
[1776489665169,58.1,77224.12,0.0,0.98326,1e-05,2.96632]
[1776489665196,58.1,77224.12,0.0,0.98326,1e-05,2.96632]
[1776489671438,58.1,77224.15,0.0,0.98326,1e-05,2.96573]
[1776489676473,58.1,77224.5,0.0,0.98327,1e-05,2.96482]
[1776489681508,58.1,77224.92,0.0,0.98328,1e-05,2.96381]
[1776489683556,58.1,77225.09,0.0,0.98328,1e-05,2.96341]
[1776489683690,58.1,77225.09,0.0,0.98328,1e-05,2.96341]
[1776489684527,58.1,77225.09,0.0,0.98328,1e-05,2.96341]
[1776489684528,58.1,77225.06,0.0,0.98328,1e-05,2.96338]
[1776489684696,58.1,77225.06,0.0,0.98328,1e-05,2.96338]
[1776489696613,58.09,77224.91,0.0,0.98329,1e-05,2.96091]
[1776489705676,58.09,77225.08,0.0,0.9833,1e-05,2.96]
[1776489710711,58.09,77224.72,0.0,0.9833,1e-05,2.96017]
[1776489714888,58.09,77224.22,0.0,0.98329,1e-05,2.96084]
[1776489714937,58.09,77224.22,0.0,0.98329,1e-05,2.96084]
[1776489719063,58.08,77223.7,0.0,0.98329,1e-05,2.96116]
[1776489719192,58.08,77223.7,0.0,0.98329,1e-05,2.96116]
[1776489719292,58.08,77223.42,0.0,0.98329,1e-05,2.9615]
[1776489720822,58.08,77222.38,0.0,0.98328,1e-05,2.96297]
[1776489720945,58.08,77222.38,0.0,0.98328,1e-05,2.96297]
[1776489725449,58.08,77221.82,0.0,0.98327,1e-05,2.96357]
[1776489725698,58.08,77221.16,0.0,0.98327,1e-05,2.96431]
[1776489726206,58.08,77221.16,0.0,0.98327,1e-05,2.96431]
[1776489726446,58.08,77221.16,0.0,0.98327,1e-05,2.96431]
[1776489726547,58.08,77218.66,0.0,0.98324,1e-05,2.96794]
[1776489733872,58.08,77212.03,0.0,0.98318,1e-05,2.97717]
[1776489735361,58.08,77212.03,0.0,0.98318,1e-05,2.97717]
[1776489735440,58.08,77212.03,0.0,0.98318,1e-05,2.97717]
[1776489738753,58.08,77208.37,0.0,0.98315,1e-05,2.98221]
[1776489738942,58.08,77208.37,0.0,0.98315,1e-05,2.98221]
[1776489739450,58.08,77208.37,0.0,0.98315,1e-05,2.98221]
[1776489739551,58.08,77204.21,0.0,0.98311,1e-05,2.9882]
[1776489739696,58.08,77204.21,0.0,0.98311,1e-05,2.9882]
[1776489744949,58.07,77204.85,0.0,0.98312,1e-05,2.98668]
[1776489745735,58.07,77204.85,0.0,0.98312,1e-05,2.98668]
[1776489745946,58.07,77204.85,0.0,0.98312,1e-05,2.98668]
[1776489746040,58.07,77204.85,0.0,0.98312,1e-05,2.98657]
[1776489751951,58.07,77203.45,0.0,0.98311,1e-05,2.98812]
[1776489759049,58.07,77203.32,0.0,0.98312,1e-05,2.98569]
[1776489761843,58.07,77203.97,0.0,0.98313,1e-05,2.98453]
[1776489761947,58.07,77203.97,0.0,0.98313,1e-05,2.98453]
[1776489762167,58.07,77203.97,0.0,0.98313,1e-05,2.98453]
[1776489762204,58.07,77203.97,0.0,0.98313,1e-05,2.98453]
[1776489762215,58.07,77202.32,0.0,0.98311,1e-05,2.98689]
[1776489768112,58.06,77202.67,0.0,0.98312,1e-05,2.98577]
[1776489769103,58.06,77202.67,0.0,0.98312,1e-05,2.98577]
[1776489769204,58.06,77202.67,0.0,0.98312,1e-05,2.98577]
[1776489769255,58.06,77207.51,0.0,0.98317,1e-05,2.97845]
[1776489769679,58.06,77207.51,0.0,0.98317,1e-05,2.97845]
[1776489769690,58.06,77207.51,0.0,0.98317,1e-05,2.97845]
[1776489775164,58.06,77207.64,0.0,0.98317,1e-05,2.97777]
[1776489778026,58.06,77207.71,0.0,0.98318,1e-05,2.9775]
[1776489778199,58.06,77207.71,0.0,0.98318,1e-05,2.9775]
[1776489778357,58.06,77207.71,0.0,0.98318,1e-05,2.9775]
[1776489778442,58.06,77207.71,0.0,0.98318,1e-05,2.9775]
[1776489778459,58.06,77207.78,0.0,0.98318,1e-05,2.97724]
[1776489785236,58.06,77207.85,0.0,0.98318,1e-05,2.97667]
[1776489787516,58.06,77207.85,0.0,0.98318,1e-05,2.97667]
[1776489787613,58.06,77207.82,0.0,0.98318,1e-05,2.97648]
[1776489787706,58.06,77207.82,0.0,0.98318,1e-05,2.97648]
[1776489787848,58.06,77207.82,0.0,0.98318,1e-05,2.97648]
[1776489787946,58.06,77207.82,0.0,0.98318,1e-05,2.97648]
[1776489793295,58.05,77208.17,0.0,0.98319,1e-05,2.97559]
[1776489806386,58.05,77208.78,0.0,0.9832,1e-05,2.97367]
[1776489810801,58.05,77209.97,0.0,0.98322,1e-05,2.97163]
[1776489810945,58.05,77209.97,0.0,0.98322,1e-05,2.97163]
[1776489811280,58.05,77209.97,0.0,0.98322,1e-05,2.97163]
[1776489811441,58.05,77209.97,0.0,0.98322,1e-05,2.97163]
[1776489811542,58.05,77209.93,0.0,0.98323,1e-05,2.96983]
[1776489817208,58.05,77209.89,0.0,0.98323,1e-05,2.96965]
[1776489824515,58.04,77210.29,0.0,0.98323,1e-05,2.96851]
[1776489824896,58.04,77210.29,0.0,0.98323,1e-05,2.96851]
[1776489824947,58.04,77210.29,0.0,0.98323,1e-05,2.96851]
[1776489825120,58.04,77210.29,0.0,0.98323,1e-05,2.96851]
[1776489825203,58.04,77210.29,0.0,0.98323,1e-05,2.96851]
[1776489825522,58.04,77210.33,0.0,0.98323,1e-05,2.96839]
[1776489830557,58.04,77209.9,0.0,0.98323,1e-05,2.96873]
[1776489834585,58.04,77205.81,0.0,0.98319,1e-05,2.97457]
[1776489834967,58.04,77205.81,0.0,0.98319,1e-05,2.97457]
[1776489835202,58.04,77205.81,0.0,0.98319,1e-05,2.97457]
[1776489835368,58.04,77205.81,0.0,0.98319,1e-05,2.97457]
[1776489835443,58.04,77205.81,0.0,0.98319,1e-05,2.97457]
[1776489835592,58.04,77204.36,0.0,0.98318,1e-05,2.97666]
[1776489839451,58.04,77202.65,0.0,0.98316,1e-05,2.97899]
[1776489839691,58.04,77202.65,0.0,0.98316,1e-05,2.97899]
[1776489839620,58.04,77200.31,0.0,0.98314,1e-05,2.98241]
[1776489840251,58.04,77200.31,0.0,0.98314,1e-05,2.98241]
[1776489840445,58.04,77200.31,0.0,0.98314,1e-05,2.98241]
[1776489844655,58.04,77195.0,0.0,0.98309,1e-05,2.98992]
[1776489845773,58.04,77195.12,0.0,0.98309,1e-05,2.98965]
[1776489845937,58.04,77195.12,0.0,0.98309,1e-05,2.98965]
[1776489846136,58.04,77195.12,0.0,0.98309,1e-05,2.98965]
[1776489846197,58.04,77195.12,0.0,0.98309,1e-05,2.98965]
[1776489846669,58.04,77194.27,0.0,0.98308,1e-05,2.99083]
[1776489851704,58.04,77193.69,0.0,0.98308,1e-05,2.9912]
[1776489855732,58.03,77197.94,0.0,0.98313,1e-05,2.98446]
[1776489856143,58.03,77197.94,0.0,0.98313,1e-05,2.98446]
[1776489856198,58.03,77197.94,0.0,0.98313,1e-05,2.98446]
[1776489856488,58.03,77197.94,0.0,0.98313,1e-05,2.98446]
[1776489856694,58.03,77197.94,0.0,0.98313,1e-05,2.98446]
[1776489856738,58.03,77198.48,0.0,0.98313,1e-05,2.98357]
[1776489861512,58.03,77198.79,0.0,0.98314,1e-05,2.98285]
[1776489861703,58.03,77198.79,0.0,0.98314,1e-05,2.98285]
[1776489861760,58.03,77197.18,0.0,0.98312,1e-05,2.98508]
[1776489862191,58.03,77197.18,0.0,0.98312,1e-05,2.98508]
[1776489862442,58.03,77197.18,0.0,0.98312,1e-05,2.98508]
[1776489866808,58.03,77191.73,0.0,0.98307,1e-05,2.99274]
[1776489868876,58.03,77191.66,0.0,0.98307,1e-05,2.99275]
[1776489868947,58.03,77191.66,0.0,0.98307,1e-05,2.99275]
[1776489869144,58.03,77191.66,0.0,0.98307,1e-05,2.99275]
[1776489869198,58.03,77191.66,0.0,0.98307,1e-05,2.99275]
[1776489869287,58.03,77190.64,0.0,0.98306,1e-05,2.99417]
[1776489874865,58.03,77188.86,0.0,0.98306,1e-05,2.99438]
[1776489879900,58.02,77185.9,0.0,0.98303,1e-05,2.99826]
[1776489880907,58.02,77182.21,0.0,0.98299,1e-05,3.00368]
[1776489882917,58.02,77181.47,0.0,0.98299,1e-05,3.00467]
[1776489882946,58.02,77181.47,0.0,0.98299,1e-05,3.00467]
[1776489883322,58.02,77181.47,0.0,0.98299,1e-05,3.00467]
[1776489883445,58.02,77181.47,0.0,0.98299,1e-05,3.00467]
[1776489883530,58.02,77181.22,0.0,0.98298,1e-05,3.00478]
[1776489888963,58.02,77173.79,0.0,0.98291,1e-05,3.0153]
[1776489890076,58.02,77173.79,0.0,0.98291,1e-05,3.0153]
[1776489890200,58.02,77173.79,0.0,0.98291,1e-05,3.0153]
[1776489890402,58.02,77173.79,0.0,0.98291,1e-05,3.0153]
[1776489890447,58.02,77173.79,0.0,0.98291,1e-05,3.0153]
[1776489890504,58.02,77173.51,0.0,0.98291,1e-05,3.01542]
[1776489892679,58.02,77171.93,0.0,0.9829,1e-05,3.0178]
[1776489892725,58.02,77171.58,0.0,0.98289,1e-05,3.01817]
[1776489893001,58.02,77214.38,0.0,0.98333,1e-05,2.95402]
[1776489894008,58.02,77224.8,0.0,0.98343,1e-05,2.93856]
[1776489895015,58.02,77222.12,0.0,0.98341,1e-05,2.94251]
[1776489896161,58.02,77222.12,0.0,0.98341,1e-05,2.94251]
[1776489896222,58.02,77221.98,0.0,0.98341,1e-05,2.9427]
[1776489902065,58.01,77225.2,0.0,0.98344,1e-05,2.93782]
[1776489905371,58.01,77225.16,0.0,0.98344,1e-05,2.93786]
[1776489905450,58.01,77225.16,0.0,0.98344,1e-05,2.93786]
[1776489910190,58.01,77224.83,0.0,0.98343,1e-05,2.9383]
[1776489910444,58.01,77224.83,0.0,0.98343,1e-05,2.9383]
[1776489910539,58.01,77224.83,0.0,0.98344,1e-05,2.93824]
[1776489913141,58.01,77219.69,0.0,0.98338,1e-05,2.9458]
[1776489914148,58.01,77211.51,0.0,0.9833,1e-05,2.95789]
[1776489915155,58.01,77206.5,0.0,0.98325,1e-05,2.96528]
[1776489916162,58.01,77201.28,0.0,0.9832,1e-05,2.97299]
[1776489917574,58.01,77201.28,0.0,0.9832,1e-05,2.97299]
[1776489917704,58.01,77201.28,0.0,0.9832,1e-05,2.97299]
[1776489919185,58.01,77194.09,0.0,0.98313,1e-05,2.98347]
[1776489920190,58.01,77188.5,0.0,0.98307,1e-05,2.99173]
[1776489922506,58.01,77185.51,0.0,0.98304,1e-05,2.9961]
[1776489922694,58.01,77185.51,0.0,0.98304,1e-05,2.9961]
[1776489922707,58.01,77186.4,0.0,0.98305,1e-05,2.99453]
[1776489922933,58.01,77186.4,0.0,0.98305,1e-05,2.99453]
[1776489923202,58.01,77186.4,0.0,0.98305,1e-05,2.99453]
[1776489928247,58.01,77186.09,0.0,0.98305,1e-05,2.99441]
[1776489933282,58.0,77186.16,0.0,0.98307,1e-05,2.99192]
[1776489939324,58.0,77186.14,0.0,0.98307,1e-05,2.99129]
[1776489944359,58.0,77186.3,0.0,0.98308,1e-05,2.9905]
[1776489946454,58.0,77186.38,0.0,0.98308,1e-05,2.99027]
[1776489946696,58.0,77186.38,0.0,0.98308,1e-05,2.99027]
[1776489946828,58.0,77186.38,0.0,0.98308,1e-05,2.99027]
[1776489946794,58.0,77186.38,0.0,0.98308,1e-05,2.99005]
[1776489946949,58.0,77186.38,0.0,0.98308,1e-05,2.99005]
[1776489952415,58.0,77186.2,0.0,0.98308,1e-05,2.98978]
[1776489957450,57.99,77186.96,0.0,0.98309,1e-05,2.9881]
[1776489958011,57.99,77186.96,0.0,0.98309,1e-05,2.9881]
[1776489958203,57.99,77186.96,0.0,0.98309,1e-05,2.9881]
[1776489958453,57.99,77186.96,0.0,0.98309,1e-05,2.9881]
[1776489958706,57.99,77186.96,0.0,0.98309,1e-05,2.9881]
[1776489958765,57.99,77188.07,0.0,0.98311,1e-05,2.98622]
[1776489964501,57.99,77192.69,0.0,0.98316,1e-05,2.97881]
[1776489969537,57.99,77195.52,0.0,0.98319,1e-05,2.97412]
[1776489970708,57.99,77195.52,0.0,0.98319,1e-05,2.97412]
[1776489970789,57.99,77196.93,0.0,0.9832,1e-05,2.97183]
[1776489970943,57.99,77196.93,0.0,0.9832,1e-05,2.97183]
[1776489971250,57.99,77196.93,0.0,0.9832,1e-05,2.97183]
[1776489971443,57.99,77196.93,0.0,0.9832,1e-05,2.97183]
[1776489976600,57.99,77199.93,0.0,0.98324,1e-05,2.96688]
[1776489978935,57.98,77200.58,0.0,0.98325,1e-05,2.96574]
[1776489979199,57.98,77200.58,0.0,0.98325,1e-05,2.96574]
[1776489979308,57.98,77200.58,0.0,0.98325,1e-05,2.96574]
[1776489979446,57.98,77200.58,0.0,0.98325,1e-05,2.96574]
[1776489979627,57.98,77201.12,0.0,0.98325,1e-05,2.96486]
[1776489984662,57.98,77201.18,0.0,0.98325,1e-05,2.96435]
[1776489988026,57.98,77203.91,0.0,0.98328,1e-05,2.96004]
[1776489988176,57.98,77203.91,0.0,0.98328,1e-05,2.96004]
[1776489988200,57.98,77203.91,0.0,0.98328,1e-05,2.96004]
[1776489988449,57.98,77203.91,0.0,0.98328,1e-05,2.96004]
[1776489988690,57.98,77206.29,0.0,0.98331,1e-05,2.95642]
[1776489993725,57.98,77203.73,0.0,0.98329,1e-05,2.95806]
[1776489994084,57.98,77203.73,0.0,0.98329,1e-05,2.95806]
[1776489994203,57.98,77203.73,0.0,0.98329,1e-05,2.95806]
[1776489994401,57.98,77203.73,0.0,0.98329,1e-05,2.95806]
[1776489994445,57.98,77203.73,0.0,0.98329,1e-05,2.95806]
[1776489994731,57.98,77200.07,0.0,0.98326,1e-05,2.96342]
[1776490001781,57.98,77199.41,0.0,0.98326,1e-05,2.96374]
[1776490002748,57.98,77199.41,0.0,0.98326,1e-05,2.96374]
[1776490002794,57.98,77199.38,0.0,0.98326,1e-05,2.96368]
[1776490002944,57.98,77199.38,0.0,0.98326,1e-05,2.96368]
[1776490003264,57.98,77199.38,0.0,0.98326,1e-05,2.96368]
[1776490003442,57.98,77199.38,0.0,0.98326,1e-05,2.96368]
[1776490003795,57.97,77199.16,0.0,0.98326,1e-05,2.96391]
[1776490011851,57.97,77198.01,0.0,0.98325,1e-05,2.96484]
[1776490012772,57.97,77198.01,0.0,0.98325,1e-05,2.96484]
[1776490012858,57.97,77197.98,0.0,0.98325,1e-05,2.96479]
[1776490012943,57.97,77197.98,0.0,0.98325,1e-05,2.96479]
[1776490013335,57.97,77197.98,0.0,0.98325,1e-05,2.96479]
[1776490013445,57.97,77197.98,0.0,0.98325,1e-05,2.96479]
[1776490013865,57.97,77198.16,0.0,0.98325,1e-05,2.96442]
[1776490018899,57.97,77198.19,0.0,0.98325,1e-05,2.96393]
[1776490024942,57.97,77199.45,0.0,0.98327,1e-05,2.96154]
[1776490028970,57.96,77195.46,0.0,0.98323,1e-05,2.96716]
[1776490030264,57.96,77195.46,0.0,0.98323,1e-05,2.96716]
[1776490030443,57.96,77195.46,0.0,0.98323,1e-05,2.96716]
[1776490030934,57.96,77195.46,0.0,0.98323,1e-05,2.96716]
[1776490030505,57.96,77196.61,0.0,0.98324,1e-05,2.96535]
[1776490031197,57.96,77196.61,0.0,0.98324,1e-05,2.96535]
[1776490037027,57.96,77194.41,0.0,0.98323,1e-05,2.968]
[1776490042061,57.96,77193.18,0.0,0.98322,1e-05,2.9694]
[1776490043265,57.96,77193.18,0.0,0.98322,1e-05,2.9694]
[1776490043443,57.96,77193.18,0.0,0.98322,1e-05,2.9694]
[1776490043525,57.96,77192.5,0.0,0.98321,1e-05,2.97032]
[1776490044017,57.96,77192.5,0.0,0.98321,1e-05,2.97032]
[1776490044197,57.96,77192.5,0.0,0.98321,1e-05,2.97032]
[1776490050118,57.96,77191.3,0.0,0.9832,1e-05,2.97148]
[1776490052217,57.96,77191.3,0.0,0.9832,1e-05,2.97148]
[1776490052443,57.96,77191.3,0.0,0.9832,1e-05,2.97148]
[1776490060188,57.95,77191.47,0.0,0.98322,1e-05,2.96858]
[1776490065223,57.95,77191.4,0.0,0.98322,1e-05,2.96829]
[1776490072272,57.95,77192.05,0.0,0.98323,1e-05,2.96679]
[1776490074306,57.95,77192.08,0.0,0.98323,1e-05,2.96667]
[1776490074442,57.95,77192.08,0.0,0.98323,1e-05,2.96667]
[1776490074539,57.95,77194.24,0.0,0.98326,1e-05,2.96338]
[1776490075244,57.95,77194.24,0.0,0.98326,1e-05,2.96338]
[1776490075445,57.95,77194.24,0.0,0.98326,1e-05,2.96338]
[1776490080328,57.95,77199.63,0.0,0.98331,1e-05,2.95496]
[1776490082936,57.95,77199.63,0.0,0.98331,1e-05,2.95496]
[1776490083207,57.95,77199.53,0.0,0.98331,1e-05,2.95499]
[1776490083878,57.95,77199.53,0.0,0.98331,1e-05,2.95499]
[1776490083943,57.95,77199.53,0.0,0.98331,1e-05,2.95499]
[1776490083927,57.95,77199.53,0.0,0.98331,1e-05,2.95487]
[1776490089390,57.94,77200.35,0.0,0.98332,1e-05,2.95338]
[1776490090534,57.94,77200.35,0.0,0.98332,1e-05,2.95338]
[1776490090695,57.94,77200.35,0.0,0.98332,1e-05,2.95338]
[1776490091522,57.94,77201.73,0.0,0.98334,1e-05,2.95123]
[1776490091689,57.94,77201.73,0.0,0.98334,1e-05,2.95123]
[1776490091790,57.94,77201.84,0.0,0.98334,1e-05,2.95102]
[1776490097447,57.94,77201.66,0.0,0.98334,1e-05,2.95105]
[1776490108525,57.94,77201.91,0.0,0.98334,1e-05,2.95018]
[1776490109828,57.94,77201.91,0.0,0.98334,1e-05,2.95018]
[1776490109945,57.94,77201.91,0.0,0.98334,1e-05,2.95018]
[1776490115343,57.94,77201.88,0.0,0.98336,1e-05,2.94818]
[1776490115441,57.94,77201.88,0.0,0.98336,1e-05,2.94818]
[1776490115574,57.94,77201.88,0.0,0.98336,1e-05,2.94818]
[1776490115694,57.94,77201.88,0.0,0.98336,1e-05,2.94818]
[1776490115779,57.94,77199.7,0.0,0.98333,1e-05,2.95133]
[1776490116581,57.94,77196.87,0.0,0.98331,1e-05,2.95553]
[1776490120142,57.94,77197.59,0.0,0.98331,1e-05,2.95432]
[1776490120191,57.94,77197.59,0.0,0.98331,1e-05,2.95432]
[1776490125645,57.94,77195.87,0.0,0.9833,1e-05,2.95658]
[1776490130680,57.94,77198.26,0.0,0.98332,1e-05,2.95277]
[1776490133931,57.93,77197.98,0.0,0.98332,1e-05,2.95309]
[1776490134193,57.93,77197.63,0.0,0.98332,1e-05,2.95351]
[1776490136194,57.93,77197.63,0.0,0.98332,1e-05,2.95351]
[1776490136261,57.93,77197.63,0.0,0.98332,1e-05,2.95341]
[1776490143771,57.93,77197.93,0.0,0.98333,1e-05,2.95253]
[1776490148809,57.93,77198.3,0.0,0.98333,1e-05,2.95172]
[1776490149515,57.93,77198.3,0.0,0.98333,1e-05,2.95172]
[1776490149693,57.93,77198.3,0.0,0.98333,1e-05,2.95172]
[1776490154851,57.93,77200.16,0.0,0.98335,1e-05,2.94871]
[1776490159709,57.93,77198.62,0.0,0.98334,1e-05,2.95083]
[1776490159940,57.93,77198.62,0.0,0.98334,1e-05,2.95083]
[1776490161028,57.93,77197.53,0.0,0.98333,1e-05,2.95241]
[1776490161192,57.93,77196.97,0.0,0.98332,1e-05,2.9532]
[1776490161083,57.93,77196.97,0.0,0.98332,1e-05,2.9532]
[1776490167979,57.93,77194.91,0.0,0.9833,1e-05,2.9559]
[1776490168283,57.93,77194.91,0.0,0.9833,1e-05,2.9559]
[1776490168442,57.93,77194.91,0.0,0.9833,1e-05,2.9559]
[1776490174021,57.93,77194.61,0.0,0.98331,1e-05,2.95421]
[1776490179057,57.92,77194.99,0.0,0.98332,1e-05,2.95338]
[1776490185099,57.92,77195.28,0.0,0.98332,1e-05,2.95266]
[1776490190134,57.92,77194.17,0.0,0.98331,1e-05,2.95405]
[1776490195169,57.92,77192.81,0.0,0.9833,1e-05,2.95579]
[1776490196434,57.92,77192.81,0.0,0.9833,1e-05,2.95579]
[1776490196697,57.92,77192.81,0.0,0.9833,1e-05,2.95579]
[1776490197864,57.92,77189.11,0.0,0.98326,1e-05,2.96123]
[1776490197943,57.92,77189.11,0.0,0.98326,1e-05,2.96123]
[1776490198043,57.92,77187.11,0.0,0.98324,1e-05,2.96406]
[1776490201816,57.92,77186.64,0.0,0.98324,1e-05,2.96468]
[1776490201943,57.92,77186.64,0.0,0.98324,1e-05,2.96468]
[1776490202044,57.92,77182.67,0.0,0.9832,1e-05,2.97036]
[1776490206252,57.92,77187.26,0.0,0.98325,1e-05,2.96315]
[1776490207198,57.92,77187.26,0.0,0.98325,1e-05,2.96315]
[1776490207439,57.92,77187.26,0.0,0.98325,1e-05,2.96315]
[1776490208810,57.92,77189.9,0.0,0.98328,1e-05,2.95915]
[1776490208939,57.92,77189.9,0.0,0.98328,1e-05,2.95915]
[1776490209040,57.92,77190.35,0.0,0.98328,1e-05,2.95835]
[1776490211936,57.92,77190.35,0.0,0.98328,1e-05,2.95835]
[1776490212200,57.91,77189.78,0.0,0.98328,1e-05,2.95901]
[1776490217329,57.91,77188.37,0.0,0.98327,1e-05,2.96079]
[1776490219280,57.91,77187.01,0.0,0.98325,1e-05,2.96275]
[1776490219441,57.91,77187.01,0.0,0.98325,1e-05,2.96275]
[1776490220941,57.91,77185.65,0.0,0.98324,1e-05,2.96471]
[1776490221042,57.91,77185.25,0.0,0.98324,1e-05,2.96516]
[1776490221195,57.91,77185.25,0.0,0.98324,1e-05,2.96516]
[1776490226921,57.91,77183.91,0.0,0.98322,1e-05,2.96708]
[1776490226939,57.91,77183.91,0.0,0.98322,1e-05,2.96708]
[1776490232434,57.91,77183.19,0.0,0.98323,1e-05,2.96558]
[1776490241059,57.91,77183.23,0.0,0.98323,1e-05,2.96544]
[1776490241190,57.91,77183.27,0.0,0.98324,1e-05,2.96479]
[1776490242772,57.91,77183.07,0.0,0.98323,1e-05,2.96509]
[1776490242941,57.91,77183.07,0.0,0.98323,1e-05,2.96509]
[1776490243036,57.9,77184.41,0.0,0.98325,1e-05,2.96295]
[1776490248546,57.9,77183.74,0.0,0.98324,1e-05,2.96362]
[1776490253582,57.9,77183.55,0.0,0.98324,1e-05,2.96356]
[1776490260302,57.9,77183.48,0.0,0.98324,1e-05,2.96353]
[1776490260437,57.9,77183.48,0.0,0.98324,1e-05,2.96353]
[1776490265705,57.9,77183.2,0.0,0.98325,1e-05,2.96334]
[1776490265762,57.9,77183.2,0.0,0.98325,1e-05,2.96334]
[1776490265939,57.9,77183.2,0.0,0.98325,1e-05,2.96334]
[1776490265949,57.9,77184.95,0.0,0.98326,1e-05,2.96061]
[1776490269460,57.9,77188.45,0.0,0.9833,1e-05,2.9553]
[1776490271362,57.9,77188.61,0.0,0.9833,1e-05,2.95495]
[1776490271441,57.9,77188.61,0.0,0.9833,1e-05,2.95495]
[1776490271708,57.9,77189.32,0.0,0.98331,1e-05,2.95384]
[1776490277750,57.9,77189.32,0.0,0.98331,1e-05,2.95354]
[1776490282785,57.89,77187.34,0.0,0.98329,1e-05,2.95622]
[1776490290841,57.89,77186.17,0.0,0.98329,1e-05,2.95747]
[1776490295876,57.89,77184.97,0.0,0.98329,1e-05,2.95716]
[1776490300911,57.89,77185.0,0.0,0.98329,1e-05,2.95674]
[1776490305946,57.89,77184.86,0.0,0.98329,1e-05,2.95664]
[1776490310981,57.89,77184.48,0.0,0.98329,1e-05,2.9569]
[1776490317022,57.88,77181.77,0.0,0.98326,1e-05,2.96054]
[1776490322058,57.88,77180.35,0.0,0.98325,1e-05,2.96232]
[1776490329107,57.88,77180.15,0.0,0.98325,1e-05,2.96214]
[1776490334142,57.88,77179.65,0.0,0.98325,1e-05,2.96257]
[1776490340184,57.88,77179.0,0.0,0.98324,1e-05,2.96315]
[1776490350254,57.88,77179.29,0.0,0.98325,1e-05,2.96212]
[1776490355289,57.87,77179.07,0.0,0.98326,1e-05,2.96038]
[1776490358311,57.87,77175.27,0.0,0.98322,1e-05,2.96588]
[1776490360323,57.87,77169.91,0.0,0.98317,1e-05,2.97376]
[1776490365359,57.87,77169.54,0.0,0.98317,1e-05,2.97393]
[1776490370394,57.87,77169.23,0.0,0.98317,1e-05,2.97401]
[1776490377443,57.87,77168.98,0.0,0.98317,1e-05,2.97387]
[1776490379457,57.87,77164.96,0.0,0.98313,1e-05,2.97973]
[1776490382478,57.87,77160.63,0.0,0.98309,1e-05,2.98596]
[1776490388520,57.86,77160.45,0.0,0.98309,1e-05,2.98565]
[1776490392548,57.86,77154.29,0.0,0.98303,1e-05,2.99451]
[1776490397582,57.86,77153.1,0.0,0.98302,1e-05,2.99574]
[1776490402617,57.86,77156.32,0.0,0.98306,1e-05,2.99035]
[1776490407653,57.85,77159.71,0.0,0.98309,1e-05,2.98479]
[1776490412688,57.85,77159.79,0.0,0.98311,1e-05,2.9824]
[1776490417723,57.85,77159.71,0.0,0.98311,1e-05,2.98205]
[1776490422758,57.85,77166.86,0.0,0.98319,1e-05,2.97091]
[1776490427793,57.85,77171.12,0.0,0.98323,1e-05,2.96422]
[1776490433835,57.84,77171.09,0.0,0.98323,1e-05,2.9639]
[1776490438870,57.84,77170.95,0.0,0.98323,1e-05,2.96381]
[1776490445919,57.84,77169.03,0.0,0.98322,1e-05,2.96627]
[1776490448940,57.84,77164.49,0.0,0.98317,1e-05,2.97287]
[1776490453975,57.84,77163.07,0.0,0.98316,1e-05,2.97461]
[1776490459011,57.84,77162.95,0.0,0.98316,1e-05,2.9744]
[1776490464049,57.84,77164.84,0.0,0.98318,1e-05,2.97118]
[1776490470092,57.83,77165.42,0.0,0.98319,1e-05,2.96989]
[1776490475126,57.83,77162.41,0.0,0.98317,1e-05,2.97219]
[1776490481169,57.83,77161.79,0.0,0.98317,1e-05,2.97268]
[1776490486204,57.83,77158.53,0.0,0.98314,1e-05,2.97718]
[1776490491239,57.83,77158.18,0.0,0.98314,1e-05,2.97728]
[1776490495272,57.83,77182.37,0.0,0.98339,1e-05,2.94095]
[1776490495429,57.83,77182.37,0.0,0.98339,1e-05,2.94095]
[1776490496279,57.82,77197.41,0.0,0.98354,1e-05,2.91859]
[1776490497287,57.83,77195.83,0.0,0.98352,1e-05,2.92094]
[1776490498894,57.83,77195.72,0.0,0.98352,1e-05,2.92112]
[1776490501316,57.83,77189.03,0.0,0.98345,1e-05,2.93104]
[1776490502322,57.83,77182.71,0.0,0.98339,1e-05,2.94039]
[1776490505372,57.82,77178.87,0.0,0.98335,1e-05,2.94601]
[1776490506956,57.82,77177.88,0.0,0.98334,1e-05,2.94744]
[1776490507358,57.82,77173.44,0.0,0.9833,1e-05,2.95401]
[1776490508365,57.82,77169.35,0.0,0.98326,1e-05,2.96006]
[1776490510379,57.82,77165.58,0.0,0.98322,1e-05,2.96555]
[1776490512895,57.82,77167.28,0.0,0.98324,1e-05,2.96287]
[1776490512942,57.82,77167.28,0.0,0.98324,1e-05,2.96287]
[1776490513400,57.82,77167.2,0.0,0.98324,1e-05,2.96293]
[1776490513928,57.82,77167.2,0.0,0.98324,1e-05,2.96293]
[1776490513939,57.82,77167.2,0.0,0.98324,1e-05,2.96293]
[1776490519442,57.82,77169.3,0.0,0.98326,1e-05,2.95941]
[1776490521680,57.82,77169.23,0.0,0.98326,1e-05,2.95946]
[1776490521698,57.82,77169.23,0.0,0.98326,1e-05,2.95946]
[1776490522068,57.82,77169.23,0.0,0.98326,1e-05,2.95946]
[1776490522201,57.82,77169.23,0.0,0.98326,1e-05,2.95946]
[1776490522302,57.82,77169.23,0.0,0.98326,1e-05,2.95935]
[1776490527498,57.82,77169.37,0.0,0.98326,1e-05,2.95886]
[1776490530723,57.82,77170.9,0.0,0.98328,1e-05,2.95647]
[1776490530941,57.82,77170.9,0.0,0.98328,1e-05,2.95647]
[1776490531116,57.82,77170.9,0.0,0.98328,1e-05,2.95647]
[1776490531190,57.82,77170.9,0.0,0.98328,1e-05,2.95647]
[1776490531217,57.82,77170.92,0.0,0.98329,1e-05,2.95455]
[1776490536561,57.82,77169.69,0.0,0.98328,1e-05,2.95614]
[1776490545624,57.82,77169.76,0.0,0.98328,1e-05,2.95559]
[1776490551423,57.81,77167.61,0.0,0.98326,1e-05,2.95858]
[1776490551441,57.81,77167.61,0.0,0.98326,1e-05,2.95858]
[1776490551806,57.81,77167.54,0.0,0.98326,1e-05,2.95863]
[1776490551941,57.81,77167.54,0.0,0.98326,1e-05,2.95863]
[1776490552042,57.81,77167.57,0.0,0.98326,1e-05,2.95853]
[1776490557252,57.81,77167.83,0.0,0.98327,1e-05,2.95791]
[1776490563749,57.81,77167.2,0.0,0.98326,1e-05,2.95839]
[1776490568785,57.81,77167.17,0.0,0.98327,1e-05,2.95814]
[1776490571084,57.81,77167.17,0.0,0.98327,1e-05,2.95814]
[1776490571207,57.81,77167.17,0.0,0.98327,1e-05,2.95814]
[1776490571233,57.81,77167.17,0.0,0.98327,1e-05,2.95796]
[1776490571614,57.81,77167.17,0.0,0.98327,1e-05,2.95796]
[1776490571708,57.81,77167.17,0.0,0.98327,1e-05,2.95796]
[1776490576841,57.81,77167.17,0.0,0.98327,1e-05,2.95767]
[1776490583890,57.81,77167.22,0.0,0.98327,1e-05,2.95718]
[1776490594967,57.8,77167.16,0.0,0.98329,1e-05,2.95484]
[1776490602016,57.8,77167.13,0.0,0.98329,1e-05,2.9545]
[1776490607051,57.8,77166.28,0.0,0.98328,1e-05,2.95549]
[1776490608419,57.8,77166.28,0.0,0.98328,1e-05,2.95549]
[1776490608447,57.8,77166.28,0.0,0.98328,1e-05,2.95549]
[1776490608520,57.8,77167.36,0.0,0.98329,1e-05,2.95377]
[1776490608934,57.8,77167.36,0.0,0.98329,1e-05,2.95377]
[1776490609195,57.8,77167.36,0.0,0.98329,1e-05,2.95377]
[1776490615108,57.8,77167.7,0.0,0.9833,1e-05,2.95296]
[1776490615826,57.8,77167.7,0.0,0.9833,1e-05,2.95296]
[1776490615947,57.8,77167.7,0.0,0.9833,1e-05,2.95296]
[1776490616115,57.8,77167.69,0.0,0.9833,1e-05,2.95293]
[1776490616878,57.8,77167.69,0.0,0.9833,1e-05,2.95293]
[1776490616937,57.8,77167.69,0.0,0.9833,1e-05,2.95293]
[1776490622156,57.8,77168.08,0.0,0.9833,1e-05,2.95206]
[1776490624171,57.8,77164.39,0.0,0.98327,1e-05,2.95747]
[1776490625178,57.8,77159.81,0.0,0.98322,1e-05,2.96426]
[1776490625829,57.8,77159.81,0.0,0.98322,1e-05,2.96426]
[1776490625942,57.8,77159.81,0.0,0.98322,1e-05,2.96426]
[1776490626358,57.8,77159.81,0.0,0.98322,1e-05,2.96426]
[1776490626438,57.8,77159.81,0.0,0.98322,1e-05,2.96426]
[1776490626459,57.8,77159.39,0.0,0.98322,1e-05,2.96476]
[1776490632227,57.79,77155.65,0.0,0.98318,1e-05,2.97001]
[1776490633844,57.79,77154.84,0.0,0.98317,1e-05,2.97114]
[1776490633942,57.79,77154.84,0.0,0.98317,1e-05,2.97114]
[1776490634245,57.79,77154.84,0.0,0.98317,1e-05,2.97114]
[1776490634445,57.79,77154.84,0.0,0.98317,1e-05,2.97114]
[1776490634536,57.79,77154.84,0.0,0.98318,1e-05,2.971]
[1776490640283,57.79,77154.41,0.0,0.98317,1e-05,2.97119]
[1776490647332,57.79,77153.63,0.0,0.98317,1e-05,2.97185]
[1776490649554,57.79,77153.63,0.0,0.98317,1e-05,2.97185]
[1776490649697,57.79,77153.63,0.0,0.98317,1e-05,2.97185]
[1776490650057,57.79,77153.63,0.0,0.98317,1e-05,2.97185]
[1776490650201,57.79,77153.63,0.0,0.98317,1e-05,2.97185]
[1776490650233,57.79,77153.63,0.0,0.98317,1e-05,2.9717]
[1776490655388,57.79,77152.31,0.0,0.98317,1e-05,2.97145]
[1776490656813,57.79,77151.95,0.0,0.98317,1e-05,2.97192]
[1776490656942,57.79,77151.95,0.0,0.98317,1e-05,2.97192]
[1776490657249,57.79,77151.95,0.0,0.98317,1e-05,2.97192]
[1776490657443,57.79,77151.95,0.0,0.98317,1e-05,2.97192]
[1776490657495,57.79,77152.02,0.0,0.98317,1e-05,2.97174]
[1776490664451,57.78,77152.85,0.0,0.98318,1e-05,2.97002]
[1776490672506,57.78,77152.81,0.0,0.98318,1e-05,2.96955]
[1776490677908,57.78,77152.81,0.0,0.98318,1e-05,2.96937]
[1776490677940,57.78,77152.81,0.0,0.98318,1e-05,2.96937]
[1776490677967,57.78,77152.81,0.0,0.98318,1e-05,2.96937]
[1776490678190,57.78,77152.81,0.0,0.98318,1e-05,2.96937]
[1776490678549,57.78,77151.95,0.0,0.98318,1e-05,2.97047]
[1776490683585,57.78,77151.18,0.0,0.98317,1e-05,2.9713]
[1776490688620,57.78,77151.18,0.0,0.98317,1e-05,2.97098]
[1776490693655,57.77,77151.3,0.0,0.98318,1e-05,2.97048]
[1776490700704,57.77,77151.26,0.0,0.98318,1e-05,2.97011]
[1776490705739,57.77,77151.33,0.0,0.98318,1e-05,2.96972]
[1776490710779,57.77,77151.43,0.0,0.98318,1e-05,2.96929]
[1776490711961,57.77,77151.43,0.0,0.98318,1e-05,2.96929]
[1776490712201,57.77,77151.43,0.0,0.98318,1e-05,2.96929]
[1776490712261,57.77,77151.43,0.0,0.98318,1e-05,2.96929]
[1776490712442,57.77,77151.43,0.0,0.98318,1e-05,2.96929]
[1776490712470,57.77,77151.5,0.0,0.98319,1e-05,2.96728]
[1776490718465,57.77,77152.41,0.0,0.9832,1e-05,2.96574]
[1776490718562,57.77,77151.43,0.0,0.9832,1e-05,2.96712]
[1776490718703,57.77,77151.43,0.0,0.9832,1e-05,2.96712]
[1776490718735,57.77,77151.43,0.0,0.9832,1e-05,2.96712]
[1776490718945,57.77,77151.43,0.0,0.9832,1e-05,2.96712]
[1776490731948,57.77,77151.18,0.0,0.9832,1e-05,2.96686]
[1776490740012,57.76,77151.28,0.0,0.9832,1e-05,2.96633]
[1776490745040,57.76,77153.35,0.0,0.98322,1e-05,2.96301]
[1776490747808,57.76,77153.32,0.0,0.98322,1e-05,2.96298]
[1776490747941,57.76,77153.32,0.0,0.98322,1e-05,2.96298]
[1776490748260,57.76,77153.32,0.0,0.98322,1e-05,2.96298]
[1776490748442,57.76,77153.32,0.0,0.98322,1e-05,2.96298]
[1776490748463,57.76,77153.39,0.0,0.98322,1e-05,2.9628]
[1776490754103,57.76,77153.83,0.0,0.98323,1e-05,2.96195]
[1776490761152,57.76,77154.96,0.0,0.98324,1e-05,2.96]
[1776490762854,57.76,77155.3,0.0,0.98325,1e-05,2.95946]
[1776490762944,57.76,77155.3,0.0,0.98325,1e-05,2.95946]
[1776490763172,57.76,77155.3,0.0,0.98325,1e-05,2.95946]
[1776490763208,57.76,77155.3,0.0,0.98325,1e-05,2.95946]
[1776490763296,57.76,77155.3,0.0,0.98325,1e-05,2.95943]
[1776490770215,57.76,77155.9,0.0,0.98325,1e-05,2.95833]
[1776490770997,57.76,77155.9,0.0,0.98325,1e-05,2.95833]
[1776490771201,57.76,77155.9,0.0,0.98325,1e-05,2.95833]
[1776490771467,57.76,77155.9,0.0,0.98325,1e-05,2.95833]
[1776490771702,57.76,77155.9,0.0,0.98325,1e-05,2.95833]
[1776490771526,57.76,77157.12,0.0,0.98328,1e-05,2.95466]
[1776490777263,57.76,77157.42,0.0,0.98328,1e-05,2.9541]
[1776490782474,57.76,77157.21,0.0,0.98328,1e-05,2.95435]
[1776490782700,57.76,77157.21,0.0,0.98328,1e-05,2.95435]
[1776490782523,57.76,77157.28,0.0,0.98328,1e-05,2.95418]
[1776490782775,57.76,77157.28,0.0,0.98328,1e-05,2.95418]
[1776490782945,57.76,77157.28,0.0,0.98328,1e-05,2.95418]
[1776490783306,57.76,77157.32,0.0,0.98328,1e-05,2.95412]
[1776490788346,57.76,77157.62,0.0,0.98328,1e-05,2.95357]
[1776490789556,57.76,77157.62,0.0,0.98328,1e-05,2.95357]
[1776490789696,57.76,77157.62,0.0,0.98328,1e-05,2.95357]
[1776490789650,57.76,77157.62,0.0,0.98328,1e-05,2.95353]
[1776490790130,57.76,77157.62,0.0,0.98328,1e-05,2.95353]
[1776490790206,57.76,77157.62,0.0,0.98328,1e-05,2.95353]
[1776490794983,57.76,77157.62,0.0,0.98329,1e-05,2.95349]
[1776490795397,57.76,77201.68,0.0,0.98373,1e-05,2.88827]
[1776490796403,57.76,77215.06,0.0,0.98386,1e-05,2.86869]
[1776490797410,57.76,77214.4,0.0,0.98385,1e-05,2.86974]
[1776490798543,57.76,77214.4,0.0,0.98385,1e-05,2.86974]
[1776490798561,57.76,77215.05,0.0,0.98386,1e-05,2.86904]
[1776490800449,57.76,77211.77,0.0,0.98382,1e-05,2.87405]
[1776490801447,57.76,77204.58,0.0,0.98375,1e-05,2.88468]
[1776490803461,57.76,77202.06,0.0,0.98372,1e-05,2.88854]
[1776490805474,57.76,77194.61,0.0,0.98365,1e-05,2.89964]
[1776490806482,57.76,77184.06,0.0,0.98354,1e-05,2.91524]
[1776490807489,57.76,77179.21,0.0,0.9835,1e-05,2.92244]
[1776490810509,57.76,77172.23,0.0,0.98343,1e-05,2.93282]
[1776490813355,57.76,77171.11,0.0,0.98341,1e-05,2.93447]
[1776490813442,57.76,77171.11,0.0,0.98341,1e-05,2.93447]
[1776490813531,57.76,77174.43,0.0,0.98345,1e-05,2.92953]
[1776490813978,57.76,77174.43,0.0,0.98345,1e-05,2.92953]
[1776490814193,57.76,77174.43,0.0,0.98345,1e-05,2.92953]
[1776490820580,57.76,77175.66,0.0,0.98346,1e-05,2.92774]
[1776490822175,57.76,77176.95,0.0,0.98347,1e-05,2.92584]
[1776490822202,57.76,77176.95,0.0,0.98347,1e-05,2.92584]
[1776490822594,57.76,77176.81,0.0,0.98347,1e-05,2.92605]
[1776490822823,57.76,77176.81,0.0,0.98347,1e-05,2.92605]
[1776490822944,57.76,77176.81,0.0,0.98347,1e-05,2.92605]
[1776490828636,57.76,77175.84,0.0,0.98346,1e-05,2.92756]
[1776490829523,57.76,77175.84,0.0,0.98346,1e-05,2.92756]
[1776490829697,57.76,77175.84,0.0,0.98346,1e-05,2.92756]
[1776490829643,57.76,77174.92,0.0,0.98345,1e-05,2.92893]
[1776490830045,57.76,77174.92,0.0,0.98345,1e-05,2.92893]
[1776490830200,57.76,77174.92,0.0,0.98345,1e-05,2.92893]
[1776490830650,57.76,77174.77,0.0,0.98345,1e-05,2.92916]
[1776490835685,57.76,77172.95,0.0,0.98344,1e-05,2.93011]
[1776490836070,57.76,77172.95,0.0,0.98344,1e-05,2.93011]
[1776490836197,57.76,77172.95,0.0,0.98344,1e-05,2.93011]
[1776490844747,57.76,77173.14,0.0,0.98344,1e-05,2.92986]
[1776490846762,57.76,77178.99,0.0,0.9835,1e-05,2.92122]
[1776490847179,57.76,77178.99,0.0,0.9835,1e-05,2.92122]
[1776490847195,57.76,77178.99,0.0,0.9835,1e-05,2.92122]
[1776490847732,57.76,77178.99,0.0,0.9835,1e-05,2.92122]
[1776490847769,57.76,77179.06,0.0,0.9835,1e-05,2.92113]
[1776490847940,57.76,77179.06,0.0,0.9835,1e-05,2.92113]
[1776490853636,57.76,77180.39,0.0,0.98351,1e-05,2.91928]
[1776490859289,57.76,77180.35,0.0,0.98351,1e-05,2.91946]
[1776490859442,57.76,77180.35,0.0,0.98351,1e-05,2.91946]
[1776490859461,57.76,77180.31,0.0,0.98351,1e-05,2.91954]
[1776490859845,57.76,77180.31,0.0,0.98351,1e-05,2.91954]
[1776490859949,57.76,77180.31,0.0,0.98351,1e-05,2.91954]
[1776490866647,57.76,77178.46,0.0,0.98349,1e-05,2.9224]
[1776490866694,57.76,77178.46,0.0,0.98349,1e-05,2.9224]
[1776490866787,57.76,77177.39,0.0,0.98348,1e-05,2.92402]
[1776490866913,57.76,77177.39,0.0,0.98348,1e-05,2.92402]
[1776490866939,57.76,77177.39,0.0,0.98348,1e-05,2.92402]
[1776490872944,57.77,77177.63,0.0,0.98348,1e-05,2.92375]
[1776490877979,57.77,77177.38,0.0,0.98348,1e-05,2.92419]
[1776490879993,57.77,77172.55,0.0,0.98343,1e-05,2.93138]
[1776490881015,57.77,77172.55,0.0,0.98343,1e-05,2.93138]
[1776490881200,57.77,77172.55,0.0,0.98343,1e-05,2.93138]
[1776490881208,57.77,77168.0,0.0,0.98339,1e-05,2.93814]
[1776490881846,57.77,77168.0,0.0,0.98339,1e-05,2.93814]
[1776490881947,57.77,77168.0,0.0,0.98339,1e-05,2.93814]
[1776490887041,57.77,77169.61,0.0,0.9834,1e-05,2.93572]
[1776490893122,57.77,77169.72,0.0,0.98341,1e-05,2.93375]
[1776490893202,57.77,77169.72,0.0,0.98341,1e-05,2.93375]
[1776490893706,57.77,77169.72,0.0,0.98341,1e-05,2.93375]
[1776490893754,57.77,77169.72,0.0,0.98341,1e-05,2.93375]
[1776490893941,57.77,77169.72,0.0,0.98341,1e-05,2.93375]
[1776490901141,57.77,77170.36,0.0,0.98342,1e-05,2.93281]
[1776490911265,57.77,77171.0,0.0,0.98343,1e-05,2.93188]
[1776490919322,57.77,77171.06,0.0,0.98343,1e-05,2.93183]
[1776490922343,57.77,77177.98,0.0,0.9835,1e-05,2.92161]
[1776490923349,57.77,77182.08,0.0,0.98354,1e-05,2.91558]
[1776490925542,57.77,77182.97,0.0,0.98355,1e-05,2.9143]
[1776490925695,57.77,77182.97,0.0,0.98355,1e-05,2.9143]
[1776490925796,57.77,77183.5,0.0,0.98355,1e-05,2.91359]
[1776490926466,57.77,77183.5,0.0,0.98355,1e-05,2.91359]
[1776490926704,57.77,77183.5,0.0,0.98355,1e-05,2.91359]
[1776490932413,57.77,77183.6,0.0,0.98355,1e-05,2.91367]
[1776490934408,57.77,77183.6,0.0,0.98355,1e-05,2.91367]
[1776490934436,57.77,77183.6,0.0,0.98355,1e-05,2.91367]
[1776490934471,57.77,77183.54,0.0,0.98355,1e-05,2.91383]
[1776490935962,57.77,77183.69,0.0,0.98355,1e-05,2.91364]
[1776490936203,57.77,77183.69,0.0,0.98355,1e-05,2.91364]
[1776490942483,57.77,77184.84,0.0,0.98356,1e-05,2.9122]
[1776490943710,57.77,77184.84,0.0,0.98356,1e-05,2.9122]
[1776490943812,57.77,77184.84,0.0,0.98356,1e-05,2.91227]
[1776490943942,57.77,77184.84,0.0,0.98356,1e-05,2.91227]
[1776490944727,57.77,77184.84,0.0,0.98356,1e-05,2.91227]
[1776490944749,57.77,77184.84,0.0,0.98356,1e-05,2.91231]
[1776490944944,57.77,77184.84,0.0,0.98356,1e-05,2.91231]
[1776490950451,57.77,77184.68,0.0,0.98356,1e-05,2.91268]
[1776490950692,57.77,77184.68,0.0,0.98356,1e-05,2.91268]
[1776490950790,57.77,77181.64,0.0,0.98353,1e-05,2.91723]
[1776490951405,57.77,77181.64,0.0,0.98353,1e-05,2.91723]
[1776490951438,57.77,77181.64,0.0,0.98353,1e-05,2.91723]
[1776490956607,57.77,77180.18,0.0,0.98352,1e-05,2.91773]
[1776490957480,57.77,77180.21,0.0,0.98352,1e-05,2.9177]
[1776490957706,57.77,77180.21,0.0,0.98352,1e-05,2.9177]
[1776490959605,57.77,77179.95,0.0,0.98352,1e-05,2.91813]
[1776490963409,57.77,77183.05,0.0,0.98355,1e-05,2.91366]
[1776490963631,57.77,77178.82,0.0,0.98351,1e-05,2.91993]
[1776490968667,57.77,77177.98,0.0,0.9835,1e-05,2.92125]
[1776490975715,57.77,77177.72,0.0,0.98349,1e-05,2.92175]
[1776490980751,57.77,77177.46,0.0,0.98349,1e-05,2.92221]
[1776490986793,57.77,77177.54,0.0,0.98349,1e-05,2.92218]
[1776490987726,57.77,77177.54,0.0,0.98349,1e-05,2.92218]
[1776490989514,57.77,77177.57,0.0,0.98349,1e-05,2.92215]
[1776490989698,57.77,77177.57,0.0,0.98349,1e-05,2.92215]
[1776490997869,57.77,77174.9,0.0,0.98346,1e-05,2.92626]
[1776490998877,57.77,77172.11,0.0,0.98343,1e-05,2.9304]
[1776490999604,57.77,77172.11,0.0,0.98343,1e-05,2.9304]
[1776490999698,57.77,77172.11,0.0,0.98343,1e-05,2.9304]
[1776491004919,57.77,77175.15,0.0,0.98347,1e-05,2.9259]
[1776491006522,57.77,77175.95,0.0,0.98347,1e-05,2.92473]
[1776491006709,57.77,77175.95,0.0,0.98347,1e-05,2.92473]
[1776491012975,57.77,77176.93,0.0,0.98349,1e-05,2.92159]
[1776491016911,57.77,77176.93,0.0,0.98349,1e-05,2.92159]
[1776491016941,57.77,77176.93,0.0,0.98349,1e-05,2.92159]
[1776491019017,57.78,77181.47,0.0,0.98354,1e-05,2.91499]
[1776491024052,57.77,77183.15,0.0,0.98356,1e-05,2.91172]
[1776491026653,57.77,77183.69,0.0,0.98356,1e-05,2.91095]
[1776491026698,57.77,77183.69,0.0,0.98356,1e-05,2.91095]
[1776491040164,57.77,77185.11,0.0,0.98358,1e-05,2.90798]
[1776491046205,57.77,77184.81,0.0,0.98358,1e-05,2.90863]
[1776491051241,57.77,77185.35,0.0,0.98358,1e-05,2.90801]
[1776491056482,57.77,77185.61,0.0,0.98359,1e-05,2.90772]
[1776491057453,57.77,77186.64,0.0,0.9836,1e-05,2.90631]
[1776491057698,57.77,77186.64,0.0,0.9836,1e-05,2.90631]
[1776491059445,57.77,77187.03,0.0,0.9836,1e-05,2.90577]
[1776491059542,57.77,77187.03,0.0,0.9836,1e-05,2.90581]
[1776491073388,57.77,77187.03,0.0,0.9836,1e-05,2.90599]
[1776491073445,57.77,77187.03,0.0,0.9836,1e-05,2.90599]
[1776491081451,57.77,77190.56,0.0,0.98364,1e-05,2.89967]
[1776491089510,57.78,77190.43,0.0,0.98363,1e-05,2.90017]
[1776491091263,57.78,77190.68,0.0,0.98364,1e-05,2.89984]
[1776491091438,57.78,77190.68,0.0,0.98364,1e-05,2.89984]
[1776491092802,57.78,77190.61,0.0,0.98364,1e-05,2.89998]
[1776491092943,57.78,77190.61,0.0,0.98364,1e-05,2.89998]
[1776491093041,57.78,77190.61,0.0,0.98364,1e-05,2.90005]
[1776491098573,57.78,77190.36,0.0,0.98363,1e-05,2.90059]
[1776491100721,57.78,77187.5,0.0,0.9836,1e-05,2.90483]
[1776491100950,57.78,77187.5,0.0,0.9836,1e-05,2.90483]
[1776491105522,57.78,77184.74,0.0,0.98357,1e-05,2.90902]
[1776491105699,57.78,77184.74,0.0,0.98357,1e-05,2.90902]
[1776491107879,57.78,77181.98,0.0,0.98355,1e-05,2.91312]
[1776491107939,57.78,77181.98,0.0,0.98355,1e-05,2.91312]
[1776491108040,57.78,77181.39,0.0,0.98354,1e-05,2.91402]
[1776491113046,57.78,77180.71,0.0,0.98353,1e-05,2.91507]
[1776491114206,57.78,77180.64,0.0,0.98353,1e-05,2.91518]
[1776491114440,57.78,77180.64,0.0,0.98353,1e-05,2.91518]
[1776491121734,57.78,77180.58,0.0,0.98353,1e-05,2.91534]
[1776491130796,57.78,77180.14,0.0,0.98353,1e-05,2.91611]
[1776491136020,57.78,77181.09,0.0,0.98355,1e-05,2.913]
[1776491136190,57.78,77181.09,0.0,0.98355,1e-05,2.91302]
[1776491138030,57.78,77181.09,0.0,0.98355,1e-05,2.91302]
[1776491138042,57.78,77181.09,0.0,0.98354,1e-05,2.91307]
[1776491138192,57.78,77181.09,0.0,0.98354,1e-05,2.91307]
[1776491144896,57.78,77180.98,0.0,0.98354,1e-05,2.91338]
[1776491149949,57.78,77180.94,0.0,0.98354,1e-05,2.91348]
[1776491154807,57.78,77181.09,0.0,0.98354,1e-05,2.91342]
[1776491154944,57.78,77181.09,0.0,0.98354,1e-05,2.91342]
[1776491162063,57.78,77186.08,0.0,0.98359,1e-05,2.90633]
[1776491167099,57.78,77185.91,0.0,0.98359,1e-05,2.90676]
[1776491168307,57.78,77185.91,0.0,0.98359,1e-05,2.90676]
[1776491168442,57.78,77185.91,0.0,0.98359,1e-05,2.90676]
[1776491169334,57.78,77186.36,0.0,0.98359,1e-05,2.90616]
[1776491169446,57.78,77186.36,0.0,0.98359,1e-05,2.90616]
[1776491170120,57.78,77186.39,0.0,0.98359,1e-05,2.90615]
[1776491175154,57.78,77185.93,0.0,0.98359,1e-05,2.90699]
[1776491180191,57.79,77186.36,0.0,0.98359,1e-05,2.90652]
[1776491185226,57.79,77187.17,0.0,0.9836,1e-05,2.90548]
[1776491191616,57.79,77187.03,0.0,0.98359,1e-05,2.90575]
[1776491191690,57.79,77187.03,0.0,0.98359,1e-05,2.90575]
[1776491196536,57.79,77187.64,0.0,0.98361,1e-05,2.90328]
[1776491196690,57.79,77187.64,0.0,0.98361,1e-05,2.90328]
[1776491196789,57.79,77187.19,0.0,0.9836,1e-05,2.90405]
[1776491197440,57.79,77187.19,0.0,0.9836,1e-05,2.90405]
[1776491204361,57.79,77182.94,0.0,0.98356,1e-05,2.9105]
[1776491208898,57.79,77181.2,0.0,0.98354,1e-05,2.91313]
[1776491208943,57.79,77181.2,0.0,0.98354,1e-05,2.91313]
[1776491208950,57.79,77180.67,0.0,0.98354,1e-05,2.91395]
[1776491211411,57.79,77176.0,0.0,0.98349,1e-05,2.92088]
[1776491216446,57.79,77173.94,0.0,0.98347,1e-05,2.92393]
[1776491221481,57.79,77173.73,0.0,0.98347,1e-05,2.92424]
[1776491227523,57.79,77173.73,0.0,0.98347,1e-05,2.92425]
[1776491232558,57.79,77172.07,0.0,0.98345,1e-05,2.92672]
[1776491236586,57.79,77168.08,0.0,0.98341,1e-05,2.93263]
[1776491243635,57.79,77166.51,0.0,0.9834,1e-05,2.93488]
[1776491248670,57.79,77162.93,0.0,0.98336,1e-05,2.94012]
[1776491253705,57.79,77163.1,0.0,0.98337,1e-05,2.938]
[1776491254711,57.79,77159.17,0.0,0.98333,1e-05,2.94383]
[1776491259747,57.79,77159.1,0.0,0.98333,1e-05,2.94384]
[1776491266796,57.79,77160.93,0.0,0.98335,1e-05,2.941]
[1776491267803,57.79,77164.89,0.0,0.98339,1e-05,2.9351]
[1776491273845,57.79,77168.05,0.0,0.98342,1e-05,2.93045]
[1776491278882,57.79,77168.41,0.0,0.98343,1e-05,2.92998]
[1776491283917,57.79,77170.02,0.0,0.98344,1e-05,2.92768]
[1776491293988,57.79,77170.41,0.0,0.98344,1e-05,2.92728]
[1776491300033,57.79,77170.2,0.0,0.98344,1e-05,2.9277]
[1776491312114,57.79,77170.13,0.0,0.98345,1e-05,2.92622]
[1776491320171,57.79,77168.0,0.0,0.98343,1e-05,2.92949]
[1776491324200,57.79,77163.26,0.0,0.98338,1e-05,2.93655]
[1776491330243,57.79,77163.19,0.0,0.98338,1e-05,2.93665]
[1776491335278,57.79,77163.26,0.0,0.98338,1e-05,2.93654]
[1776491342328,57.79,77163.3,0.0,0.98338,1e-05,2.93649]
[1776491347363,57.79,77164.61,0.0,0.98339,1e-05,2.93454]
[1776491352398,57.79,77164.82,0.0,0.98339,1e-05,2.93425]
[1776491359447,57.79,77165.3,0.0,0.9834,1e-05,2.93359]
[1776491365489,57.79,77165.37,0.0,0.9834,1e-05,2.93354]
[1776491370524,57.79,77165.33,0.0,0.9834,1e-05,2.93365]
[1776491375561,57.79,77166.49,0.0,0.98342,1e-05,2.93021]
[1776491385631,57.79,77166.49,0.0,0.98342,1e-05,2.93037]
[1776491390667,57.79,77167.78,0.0,0.98343,1e-05,2.92854]
[1776491395702,57.79,77169.01,0.0,0.98344,1e-05,2.92681]
[1776491402755,57.79,77169.11,0.0,0.98344,1e-05,2.9268]
[1776491407794,57.79,77170.41,0.0,0.98345,1e-05,2.92498]
[1776491412829,57.8,77172.46,0.0,0.98347,1e-05,2.92206]
[1776491418870,57.8,77172.48,0.0,0.98347,1e-05,2.92219]
[1776491431962,57.8,77172.71,0.0,0.98348,1e-05,2.92037]
[1776491438003,57.8,77173.16,0.0,0.98349,1e-05,2.91985]
[1776491444046,57.8,77174.49,0.0,0.9835,1e-05,2.91803]
[1776491449080,57.8,77172.54,0.0,0.98348,1e-05,2.92104]
[1776491454116,57.8,77171.49,0.0,0.98347,1e-05,2.9227]
[1776491459163,57.8,77171.36,0.0,0.98347,1e-05,2.92296]
[1776491473263,57.8,77172.5,0.0,0.98348,1e-05,2.92151]
[1776491483333,57.8,77172.5,0.0,0.98348,1e-05,2.92167]
[1776491496424,57.8,77172.46,0.0,0.98348,1e-05,2.92015]
[1776491505487,57.8,77172.36,0.0,0.98348,1e-05,2.92046]
[1776491515557,57.8,77172.36,0.0,0.98348,1e-05,2.92063]
[1776491520592,57.8,77172.17,0.0,0.98348,1e-05,2.921]
[1776491525628,57.8,77171.1,0.0,0.98347,1e-05,2.92265]
[1776491530664,57.8,77168.39,0.0,0.98344,1e-05,2.92672]
[1776491541741,57.81,77168.32,0.0,0.98344,1e-05,2.92689]
[1776491547783,57.81,77167.53,0.0,0.98343,1e-05,2.92809]
[1776491554832,57.81,77167.35,0.0,0.98344,1e-05,2.9266]
[1776491562888,57.8,77167.46,0.0,0.98344,1e-05,2.92552]
[1776491571951,57.8,77167.84,0.0,0.98345,1e-05,2.92408]
[1776491576986,57.8,77168.31,0.0,0.98346,1e-05,2.92343]
[1776491579000,57.79,77173.17,0.0,0.98351,1e-05,2.91532]
[1776491584039,57.78,77174.66,0.0,0.98354,1e-05,2.9109]
[1776491589073,57.77,77173.88,0.0,0.98355,1e-05,2.90985]
[1776491594424,57.77,77173.68,0.0,0.98356,1e-05,2.90839]
[1776491603171,57.76,77173.68,0.0,0.98357,1e-05,2.90643]
[1776491608219,57.76,77174.57,0.0,0.98358,1e-05,2.90532]
[1776491613254,57.76,77175.14,0.0,0.98359,1e-05,2.90292]
[1776491618289,57.76,77175.07,0.0,0.98359,1e-05,2.90326]
[1776491628361,57.76,77172.71,0.0,0.98356,1e-05,2.90725]
[1776491633396,57.76,77169.65,0.0,0.98353,1e-05,2.91193]
[1776491638431,57.76,77169.47,0.0,0.98353,1e-05,2.91234]
[1776491649508,57.77,77168.97,0.0,0.98352,1e-05,2.9134]
[1776491656560,57.77,77169.11,0.0,0.98352,1e-05,2.9134]
[1776491661593,57.77,77166.46,0.0,0.9835,1e-05,2.91745]
[1776491666628,57.77,77164.54,0.0,0.98348,1e-05,2.92039]
[1776491671663,57.77,77163.91,0.0,0.98348,1e-05,2.91963]
[1776491679720,57.77,77163.11,0.0,0.98347,1e-05,2.92097]
[1776491685762,57.77,77161.51,0.0,0.98345,1e-05,2.92342]
[1776491690797,57.77,77161.54,0.0,0.98345,1e-05,2.92343]
[1776491698853,57.77,77161.65,0.0,0.98345,1e-05,2.92334]
[1776491703888,57.77,77161.23,0.0,0.98345,1e-05,2.92401]
[1776491710937,57.77,77160.47,0.0,0.98344,1e-05,2.9252]
[1776491718992,57.77,77160.39,0.0,0.98344,1e-05,2.92537]
[1776491726041,57.77,77160.16,0.0,0.98344,1e-05,2.92576]
[1776491731076,57.77,77160.45,0.0,0.98345,1e-05,2.92359]
[1776491736111,57.77,77160.27,0.0,0.98345,1e-05,2.92391]
[1776491742582,57.77,77161.92,0.0,0.98346,1e-05,2.92151]
[1776491749203,57.76,77161.81,0.0,0.98347,1e-05,2.91994]
[1776491755245,57.76,77162.28,0.0,0.98348,1e-05,2.91936]
[1776491760280,57.76,77163.58,0.0,0.9835,1e-05,2.91611]
[1776491765315,57.75,77164.15,0.0,0.98352,1e-05,2.91303]
[1776491772364,57.73,77164.45,0.0,0.98354,1e-05,2.90951]
[1776491777399,57.72,77164.68,0.0,0.98356,1e-05,2.90699]
[1776491783440,57.71,77165.67,0.0,0.98359,1e-05,2.90296]
[1776491790490,57.7,77166.14,0.0,0.98361,1e-05,2.89932]
[1776491800560,57.68,77166.14,0.0,0.98365,1e-05,2.89299]
[1776491809622,57.66,77167.09,0.0,0.98368,1e-05,2.88797]
[1776491814657,57.65,77169.71,0.0,0.98372,1e-05,2.88216]
[1776491819693,57.65,77172.35,0.0,0.98376,1e-05,2.87639]
[1776491825734,57.64,77170.59,0.0,0.98376,1e-05,2.87673]
[1776491830771,57.63,77166.87,0.0,0.98373,1e-05,2.88029]
[1776491838827,57.63,77166.7,0.0,0.98373,1e-05,2.88079]
[1776491843862,57.63,77166.0,0.0,0.98372,1e-05,2.88226]
[1776491849904,57.63,77166.25,0.0,0.98372,1e-05,2.8824]
[1776491859974,57.64,77166.25,0.0,0.98372,1e-05,2.88148]
[1776491872060,57.64,77166.25,0.0,0.98372,1e-05,2.88253]
[1776491878103,57.64,77165.52,0.0,0.98371,1e-05,2.8841]
[1776491883138,57.64,77166.13,0.0,0.98371,1e-05,2.88362]
[1776491889180,57.65,77167.46,0.0,0.98372,1e-05,2.88218]
[1776491902271,57.65,77167.43,0.0,0.98371,1e-05,2.88333]
[1776491907305,57.65,77168.15,0.0,0.98372,1e-05,2.88269]
[1776491912341,57.66,77169.27,0.0,0.98373,1e-05,2.87971]
[1776491919389,57.66,77169.5,0.0,0.98373,1e-05,2.88001]
[1776491929460,57.66,77169.46,0.0,0.98373,1e-05,2.88097]
[1776491939531,57.67,77170.07,0.0,0.98373,1e-05,2.88097]
[1776491951614,57.67,77169.89,0.0,0.98372,1e-05,2.88227]
[1776491957656,57.67,77169.97,0.0,0.98371,1e-05,2.88266]
[1776491967727,57.65,77169.97,0.0,0.98374,1e-05,2.87841]
[1776491972763,57.65,77168.12,0.0,0.98375,1e-05,2.87745]
[1776491977797,57.64,77168.05,0.0,0.98376,1e-05,2.87567]
[1776491982833,57.63,77167.1,0.0,0.98376,1e-05,2.87519]
[1776491989882,57.62,77167.04,0.0,0.98378,1e-05,2.87267]
[1776491996931,57.61,77167.0,0.0,0.98379,1e-05,2.87016]
[1776492001966,57.6,77166.74,0.0,0.9838,1e-05,2.86873]
[1776492007000,57.59,77169.92,0.0,0.98385,1e-05,2.86231]
[1776492012036,57.58,77169.33,0.0,0.98385,1e-05,2.86144]
[1776492019085,57.57,77169.34,0.0,0.98387,1e-05,2.85902]
[1776492024136,57.57,77169.48,0.0,0.98388,1e-05,2.85758]
[1776492029171,57.56,77169.42,0.0,0.98389,1e-05,2.85599]
[1776492035215,57.55,77169.22,0.0,0.98391,1e-05,2.85252]
[1776492041256,57.54,77169.27,0.0,0.98392,1e-05,2.85048]
[1776492046292,57.53,77169.49,0.0,0.98394,1e-05,2.84854]
[1776492051327,57.53,77171.79,0.0,0.98397,1e-05,2.84359]
[1776492057370,57.52,77171.79,0.0,0.98398,1e-05,2.84172]
[1776492062407,57.51,77171.2,0.0,0.98398,1e-05,2.84105]
[1776492067441,57.5,77171.97,0.0,0.984,1e-05,2.8384]
[1776492072477,57.5,77174.8,0.0,0.98404,1e-05,2.83278]
[1776492073484,57.5,77179.36,0.0,0.98409,1e-05,2.82587]
[1776492075498,57.49,77184.42,0.0,0.98414,1e-05,2.81799]
[1776492080533,57.49,77192.83,0.0,0.98423,1e-05,2.80454]
[1776492081541,57.49,77197.3,0.0,0.98427,1e-05,2.79786]
[1776492084562,57.48,77203.37,0.0,0.98434,1e-05,2.78844]
[1776492090604,57.48,77204.13,0.0,0.98435,1e-05,2.78605]
[1776492095825,57.47,77204.16,0.0,0.98437,1e-05,2.78385]
[1776492095938,57.47,77204.16,0.0,0.98437,1e-05,2.78385]
[1776492099838,57.47,77202.89,0.0,0.98436,1e-05,2.78447]
[1776492099947,57.47,77202.89,0.0,0.98436,1e-05,2.78447]
[1776492100048,57.47,77200.81,0.0,0.98434,1e-05,2.78705]
[1776492106716,57.46,77200.71,0.0,0.98435,1e-05,2.78599]
[1776492111751,57.46,77200.53,0.0,0.98436,1e-05,2.78526]
[1776492113446,57.46,77200.53,0.0,0.98436,1e-05,2.78526]
[1776492114571,57.46,77200.03,0.0,0.98435,1e-05,2.78557]
[1776492114690,57.46,77200.03,0.0,0.98435,1e-05,2.78557]
[1776492114772,57.45,77198.14,0.0,0.98434,1e-05,2.78809]
[1776492120258,57.45,77196.54,0.0,0.98433,1e-05,2.78954]
[1776492120438,57.45,77196.54,0.0,0.98433,1e-05,2.78954]
[1776492126071,57.45,77195.7,0.0,0.98433,1e-05,2.78944]
[1776492126172,57.44,77192.66,0.0,0.9843,1e-05,2.79337]
[1776492126197,57.44,77192.66,0.0,0.9843,1e-05,2.79337]
[1776492126339,57.44,77192.66,0.0,0.9843,1e-05,2.79337]
[1776492126443,57.44,77192.66,0.0,0.9843,1e-05,2.79337]
[1776492128871,57.44,77184.11,0.0,0.98422,1e-05,2.80525]
[1776492130259,57.44,77182.5,0.0,0.98421,1e-05,2.80711]
[1776492130448,57.44,77182.5,0.0,0.98421,1e-05,2.80711]
[1776492130523,57.44,77182.5,0.0,0.98421,1e-05,2.80711]
[1776492130694,57.44,77182.5,0.0,0.98421,1e-05,2.80711]
[1776492130885,57.44,77181.49,0.0,0.9842,1e-05,2.80832]
[1776492136928,57.43,77181.13,0.0,0.98421,1e-05,2.80735]
[1776492139558,57.43,77181.16,0.0,0.98421,1e-05,2.80681]
[1776492139698,57.43,77181.16,0.0,0.98421,1e-05,2.80681]
[1776492139780,57.43,77181.16,0.0,0.98421,1e-05,2.80681]
[1776492139951,57.43,77181.16,0.0,0.98421,1e-05,2.80681]
[1776492139975,57.43,77180.94,0.0,0.98421,1e-05,2.80688]
[1776492144983,57.42,77181.01,0.0,0.98422,1e-05,2.80556]
[1776492151027,57.42,77181.08,0.0,0.98424,1e-05,2.80227]
[1776492156062,57.41,77182.65,0.0,0.98426,1e-05,2.79883]
[1776492156890,57.41,77182.65,0.0,0.98426,1e-05,2.79883]
[1776492156944,57.41,77182.65,0.0,0.98426,1e-05,2.79883]
[1776492157069,57.41,77182.69,0.0,0.98426,1e-05,2.79854]
[1776492157592,57.41,77182.69,0.0,0.98426,1e-05,2.79854]
[1776492157696,57.41,77182.69,0.0,0.98426,1e-05,2.79854]
[1776492163111,57.4,77182.65,0.0,0.98427,1e-05,2.79724]
[1776492171167,57.39,77183.71,0.0,0.98429,1e-05,2.79389]
[1776492171897,57.39,77183.71,0.0,0.98429,1e-05,2.79389]
[1776492171942,57.39,77183.71,0.0,0.98429,1e-05,2.79389]
[1776492172114,57.39,77183.71,0.0,0.98429,1e-05,2.79389]
[1776492172198,57.39,77183.71,0.0,0.98429,1e-05,2.79389]
[1776492172174,57.39,77185.08,0.0,0.98431,1e-05,2.7917]
[1776492177209,57.39,77185.01,0.0,0.98431,1e-05,2.79072]
[1776492182245,57.38,77183.23,0.0,0.9843,1e-05,2.79222]
[1776492183530,57.38,77183.23,0.0,0.9843,1e-05,2.79222]
[1776492183698,57.38,77183.23,0.0,0.9843,1e-05,2.79222]
[1776492183842,57.38,77183.23,0.0,0.9843,1e-05,2.79222]
[1776492183943,57.38,77183.23,0.0,0.9843,1e-05,2.79222]
[1776492184037,57.38,77181.0,0.0,0.98429,1e-05,2.795]
[1776492189295,57.38,77182.87,0.0,0.98431,1e-05,2.79122]
[1776492190429,57.38,77182.87,0.0,0.98431,1e-05,2.79122]
[1776492190444,57.38,77182.87,0.0,0.98431,1e-05,2.79122]
[1776492190789,57.38,77182.87,0.0,0.98431,1e-05,2.79122]
[1776492190943,57.38,77182.87,0.0,0.98431,1e-05,2.79122]
[1776492191043,57.38,77183.96,0.0,0.98432,1e-05,2.78923]
[1776492196344,57.37,77180.8,0.0,0.9843,1e-05,2.79272]
[1776492201379,57.37,77181.05,0.0,0.98431,1e-05,2.79129]
[1776492205956,57.36,77183.98,0.0,0.98434,1e-05,2.78645]
[1776492206206,57.36,77183.98,0.0,0.98434,1e-05,2.78645]
[1776492206240,57.36,77185.07,0.0,0.98436,1e-05,2.78448]
[1776492206471,57.36,77185.07,0.0,0.98436,1e-05,2.78448]
[1776492206692,57.36,77185.07,0.0,0.98436,1e-05,2.78448]
[1776492216261,57.36,77188.69,0.0,0.98441,1e-05,2.77659]
[1776492216447,57.35,77191.66,0.0,0.98444,1e-05,2.77158]
[1776492216776,57.35,77191.66,0.0,0.98444,1e-05,2.77158]
[1776492216942,57.35,77191.66,0.0,0.98444,1e-05,2.77158]
[1776492217038,57.35,77193.31,0.0,0.98446,1e-05,2.76886]
[1776492218498,57.35,77199.27,0.0,0.98452,1e-05,2.76017]
[1776492219505,57.35,77203.67,0.0,0.98456,1e-05,2.75373]
[1776492220415,57.35,77203.67,0.0,0.98456,1e-05,2.75373]
[1776492220444,57.35,77203.67,0.0,0.98456,1e-05,2.75373]
[1776492220697,57.35,77203.67,0.0,0.98456,1e-05,2.75373]
[1776492220944,57.35,77203.67,0.0,0.98456,1e-05,2.75373]
[1776492221044,57.35,77206.27,0.0,0.98459,1e-05,2.74974]
[1776492226557,57.35,77207.39,0.0,0.9846,1e-05,2.74747]
[1776492231592,57.34,77208.36,0.0,0.98461,1e-05,2.74544]
[1776492234153,57.34,77209.21,0.0,0.98462,1e-05,2.74411]
[1776492234207,57.34,77209.21,0.0,0.98462,1e-05,2.74411]
[1776492234254,57.34,77208.27,0.0,0.98462,1e-05,2.74521]
[1776492234428,57.34,77208.27,0.0,0.98462,1e-05,2.74521]
[1776492234450,57.34,77208.27,0.0,0.98462,1e-05,2.74521]
[1776492239648,57.34,77206.42,0.0,0.9846,1e-05,2.74723]
[1776492244683,57.34,77206.39,0.0,0.98461,1e-05,2.74667]
[1776492248082,57.33,77205.64,0.0,0.9846,1e-05,2.7475]
[1776492248193,57.33,77205.64,0.0,0.9846,1e-05,2.7475]
[1776492248295,57.33,77203.61,0.0,0.98458,1e-05,2.75016]
[1776492248473,57.33,77203.61,0.0,0.98458,1e-05,2.75016]
[1776492248695,57.33,77203.61,0.0,0.98458,1e-05,2.75016]
[1776492254753,57.33,77205.71,0.0,0.98461,1e-05,2.74647]
[1776492257865,57.33,77203.17,0.0,0.98458,1e-05,2.74986]
[1776492257946,57.33,77203.17,0.0,0.98458,1e-05,2.74986]
[1776492257966,57.33,77203.06,0.0,0.98458,1e-05,2.7499]
[1776492258334,57.33,77203.06,0.0,0.98458,1e-05,2.7499]
[1776492258449,57.33,77203.06,0.0,0.98458,1e-05,2.7499]
[1776492264829,57.32,77202.38,0.0,0.98458,1e-05,2.75005]
[1776492269391,57.33,77200.93,0.0,0.98456,1e-05,2.75305]
[1776492269444,57.33,77200.93,0.0,0.98456,1e-05,2.75305]
[1776492269658,57.33,77200.93,0.0,0.98456,1e-05,2.75305]
[1776492269697,57.33,77200.93,0.0,0.98456,1e-05,2.75305]
[1776492269864,57.33,77200.49,0.0,0.98456,1e-05,2.75402]
[1776492272885,57.34,77197.21,0.0,0.98453,1e-05,2.75801]
[1776492279711,57.33,77197.9,0.0,0.98453,1e-05,2.75696]
[1776492279950,57.33,77197.9,0.0,0.98453,1e-05,2.75696]
[1776492285975,57.33,77201.4,0.0,0.98458,1e-05,2.75078]
[1776492287471,57.33,77202.15,0.0,0.98458,1e-05,2.74959]
[1776492287695,57.33,77202.15,0.0,0.98458,1e-05,2.74959]
[1776492287817,57.33,77202.15,0.0,0.98458,1e-05,2.74959]
[1776492287947,57.33,77202.15,0.0,0.98458,1e-05,2.74959]
[1776492288045,57.33,77202.18,0.0,0.98459,1e-05,2.7493]
[1776492291973,57.33,77203.12,0.0,0.9846,1e-05,2.74773]
[1776492292199,57.33,77203.12,0.0,0.9846,1e-05,2.74773]
[1776492292240,57.33,77203.12,0.0,0.9846,1e-05,2.74773]
[1776492292245,57.33,77204.18,0.0,0.98461,1e-05,2.74598]
[1776492292449,57.33,77204.18,0.0,0.98461,1e-05,2.74598]
[1776492295060,57.32,77206.0,0.0,0.98463,1e-05,2.74317]
[1776492295114,57.32,77179.12,0.0,0.98437,1e-05,2.78161]
[1776492296063,57.32,77152.36,0.0,0.98411,1e-05,2.8202]
[1776492297070,57.32,77151.4,0.0,0.9841,1e-05,2.82142]
[1776492298080,57.32,77153.29,0.0,0.98412,1e-05,2.81819]
[1776492298414,57.32,77153.29,0.0,0.98412,1e-05,2.81819]
[1776492299086,57.32,77157.18,0.0,0.98416,1e-05,2.81231]
[1776492301101,57.32,77162.23,0.0,0.98421,1e-05,2.80454]
[1776492302107,57.32,77168.11,0.0,0.98427,1e-05,2.79582]
[1776492304121,57.32,77164.16,0.0,0.98424,1e-05,2.80114]
[1776492309157,57.31,77164.5,0.0,0.98425,1e-05,2.79961]
[1776492313123,57.31,77163.84,0.0,0.98424,1e-05,2.79995]
[1776492313199,57.31,77163.84,0.0,0.98424,1e-05,2.79995]
[1776492313290,57.31,77163.84,0.0,0.98425,1e-05,2.79974]
[1776492313410,57.31,77163.84,0.0,0.98425,1e-05,2.79974]
[1776492313445,57.31,77163.84,0.0,0.98425,1e-05,2.79974]
[1776492319227,57.3,77163.69,0.0,0.98425,1e-05,2.7987]
[1776492321565,57.3,77161.12,0.0,0.98423,1e-05,2.802]
[1776492321691,57.3,77161.12,0.0,0.98423,1e-05,2.802]
[1776492321903,57.3,77161.12,0.0,0.98423,1e-05,2.802]
[1776492321947,57.3,77161.12,0.0,0.98423,1e-05,2.802]
[1776492322249,57.3,77160.44,0.0,0.98423,1e-05,2.80276]
[1776492327284,57.29,77160.33,0.0,0.98423,1e-05,2.80184]
[1776492328497,57.29,77160.4,0.0,0.98423,1e-05,2.80153]
[1776492328708,57.29,77160.4,0.0,0.98423,1e-05,2.80153]
[1776492328816,57.29,77160.4,0.0,0.98423,1e-05,2.80153]
[1776492328939,57.29,77160.4,0.0,0.98423,1e-05,2.80153]
[1776492329298,57.29,77160.51,0.0,0.98424,1e-05,2.80116]
[1776492334333,57.29,77160.51,0.0,0.98425,1e-05,2.79838]
[1776492335344,57.29,77156.37,0.0,0.98421,1e-05,2.80417]
[1776492336351,57.28,77152.66,0.0,0.98418,1e-05,2.80934]
[1776492337318,57.28,77152.66,0.0,0.98418,1e-05,2.80934]
[1776492337358,57.28,77149.81,0.0,0.98415,1e-05,2.81325]
[1776492337443,57.28,77149.81,0.0,0.98415,1e-05,2.81325]
[1776492337771,57.28,77149.81,0.0,0.98415,1e-05,2.81325]
[1776492337942,57.28,77149.81,0.0,0.98415,1e-05,2.81325]
[1776492345414,57.28,77144.6,0.0,0.98411,1e-05,2.81892]
[1776492347016,57.28,77144.6,0.0,0.98411,1e-05,2.81892]
[1776492347195,57.28,77144.6,0.0,0.98411,1e-05,2.81892]
[1776492347298,57.28,77144.6,0.0,0.98411,1e-05,2.81892]
[1776492347397,57.27,77143.12,0.0,0.9841,1e-05,2.82058]
[1776492347445,57.27,77143.12,0.0,0.9841,1e-05,2.82058]
[1776492348435,57.27,77139.49,0.0,0.98407,1e-05,2.82562]
[1776492352336,57.27,77138.09,0.0,0.98406,1e-05,2.82715]
[1776492352347,57.27,77138.27,0.0,0.98406,1e-05,2.82636]
[1776492352447,57.27,77138.27,0.0,0.98406,1e-05,2.82636]
[1776492352929,57.27,77138.27,0.0,0.98406,1e-05,2.82636]
[1776492352944,57.27,77138.27,0.0,0.98406,1e-05,2.82636]
[1776492358505,57.26,77140.37,0.0,0.98409,1e-05,2.82179]
[1776492359837,57.26,77140.37,0.0,0.98409,1e-05,2.82179]
[1776492359942,57.26,77140.37,0.0,0.98409,1e-05,2.82179]
[1776492360044,57.26,77147.33,0.0,0.98416,1e-05,2.81142]
[1776492360588,57.26,77147.33,0.0,0.98416,1e-05,2.81142]
[1776492360699,57.26,77147.33,0.0,0.98416,1e-05,2.81142]
[1776492360745,57.26,77151.68,0.0,0.98421,1e-05,2.80488]
[1776492366560,57.25,77154.18,0.0,0.98424,1e-05,2.79999]
[1776492367784,57.25,77154.18,0.0,0.98424,1e-05,2.79999]
[1776492367948,57.25,77154.18,0.0,0.98424,1e-05,2.79999]
[1776492368148,57.25,77154.18,0.0,0.98424,1e-05,2.79999]
[1776492368195,57.25,77154.18,0.0,0.98424,1e-05,2.79999]
[1776492368247,57.25,77154.32,0.0,0.98424,1e-05,2.79937]
[1776492372606,57.25,77157.7,0.0,0.98428,1e-05,2.79364]
[1776492373989,57.25,77157.7,0.0,0.98428,1e-05,2.79364]
[1776492374197,57.25,77157.7,0.0,0.98428,1e-05,2.79364]
[1776492374236,57.24,77163.3,0.0,0.98434,1e-05,2.78517]
[1776492374619,57.24,77166.85,0.0,0.98437,1e-05,2.78005]
[1776492375627,57.24,77170.81,0.0,0.98441,1e-05,2.77418]
[1776492376634,57.24,77174.71,0.0,0.98445,1e-05,2.76842]
[1776492377440,57.24,77174.71,0.0,0.98445,1e-05,2.76842]
[1776492377697,57.24,77174.71,0.0,0.98445,1e-05,2.76842]
[1776492379654,57.24,77181.42,0.0,0.98452,1e-05,2.75835]
[1776492381178,57.24,77181.42,0.0,0.98452,1e-05,2.75835]
[1776492381209,57.24,77181.42,0.0,0.98452,1e-05,2.75835]
[1776492381280,57.24,77183.64,0.0,0.98454,1e-05,2.75491]
[1776492381889,57.24,77183.64,0.0,0.98454,1e-05,2.75491]
[1776492381942,57.24,77183.64,0.0,0.98454,1e-05,2.75491]
[1776492383685,57.24,77187.98,0.0,0.98459,1e-05,2.74847]
[1776492387134,57.24,77186.35,0.0,0.98457,1e-05,2.75056]
[1776492387198,57.24,77186.35,0.0,0.98457,1e-05,2.75056]
[1776492387235,57.24,77184.54,0.0,0.98456,1e-05,2.75289]
[1776492387681,57.24,77184.54,0.0,0.98456,1e-05,2.75289]
[1776492387698,57.24,77184.54,0.0,0.98456,1e-05,2.75289]
[1776492391220,57.24,77182.48,0.0,0.98454,1e-05,2.75557]
[1776492391441,57.24,77182.48,0.0,0.98454,1e-05,2.75557]
[1776492391316,57.23,77178.49,0.0,0.98451,1e-05,2.75928]
[1776492391787,57.23,77178.49,0.0,0.98451,1e-05,2.75928]
[1776492391805,57.23,77178.49,0.0,0.98451,1e-05,2.75928]
[1776492391823,57.23,77176.76,0.0,0.98449,1e-05,2.76176]
[1776492403825,57.23,77175.91,0.0,0.9845,1e-05,2.76123]
[1776492405014,57.23,77175.91,0.0,0.9845,1e-05,2.76123]
[1776492405195,57.23,77175.91,0.0,0.9845,1e-05,2.76123]
[1776492405296,57.22,77175.91,0.0,0.9845,1e-05,2.76095]
[1776492405682,57.22,77175.91,0.0,0.9845,1e-05,2.76095]
[1776492405702,57.22,77175.91,0.0,0.9845,1e-05,2.76095]
[1776492410874,57.22,77174.82,0.0,0.98449,1e-05,2.7618]
[1776492415909,57.22,77174.38,0.0,0.98449,1e-05,2.76172]
[1776492419815,57.22,77174.6,0.0,0.9845,1e-05,2.76098]
[1776492419939,57.22,77174.6,0.0,0.9845,1e-05,2.76098]
[1776492420040,57.22,77174.71,0.0,0.9845,1e-05,2.76068]
[1776492420501,57.22,77174.71,0.0,0.9845,1e-05,2.76068]
[1776492420695,57.22,77174.71,0.0,0.9845,1e-05,2.76068]
[1776492425978,57.21,77173.93,0.0,0.9845,1e-05,2.76097]
[1776492426698,57.21,77173.93,0.0,0.9845,1e-05,2.76097]
[1776492426947,57.21,77173.93,0.0,0.9845,1e-05,2.76097]
[1776492433029,57.21,77173.56,0.0,0.9845,1e-05,2.76053]
[1776492435921,57.21,77172.17,0.0,0.98449,1e-05,2.76225]
[1776492435942,57.21,77172.17,0.0,0.98449,1e-05,2.76225]
[1776492436043,57.21,77172.17,0.0,0.98449,1e-05,2.76212]
[1776492436569,57.21,77172.17,0.0,0.98449,1e-05,2.76212]
[1776492436697,57.21,77172.17,0.0,0.98449,1e-05,2.76212]
[1776492442294,57.2,77170.84,0.0,0.98448,1e-05,2.76347]
[1776492442439,57.2,77170.84,0.0,0.98448,1e-05,2.76347]
[1776492442396,57.2,77169.77,0.0,0.98447,1e-05,2.76459]
[1776492442873,57.2,77169.77,0.0,0.98447,1e-05,2.76459]
[1776492442941,57.2,77169.77,0.0,0.98447,1e-05,2.76459]
[1776492443099,57.2,77169.49,0.0,0.98447,1e-05,2.76499]
[1776492449141,57.2,77169.49,0.0,0.98448,1e-05,2.76414]
[1776492454176,57.19,77169.81,0.0,0.98449,1e-05,2.76124]
[1776492459211,57.19,77169.76,0.0,0.9845,1e-05,2.76048]
[1776492461905,57.19,77169.56,0.0,0.9845,1e-05,2.7605]
[1776492461938,57.19,77169.56,0.0,0.9845,1e-05,2.7605]
[1776492462443,57.19,77169.56,0.0,0.9845,1e-05,2.7605]
[1776492462233,57.19,77169.16,0.0,0.9845,1e-05,2.76093]
[1776492462700,57.19,77169.16,0.0,0.9845,1e-05,2.76093]
[1776492473004,57.19,77169.24,0.0,0.9845,1e-05,2.76012]
[1776492473193,57.19,77169.24,0.0,0.9845,1e-05,2.76012]
[1776492478281,57.18,77169.49,0.0,0.98451,1e-05,2.75839]
[1776492479883,57.18,77169.53,0.0,0.98451,1e-05,2.75806]
[1776492479938,57.18,77169.53,0.0,0.98451,1e-05,2.75806]
[1776492480451,57.18,77169.53,0.0,0.98451,1e-05,2.75806]
[1776492480514,57.18,77169.71,0.0,0.98452,1e-05,2.75767]
[1776492493453,57.17,77169.78,0.0,0.98453,1e-05,2.75586]
[1776492503523,57.16,77169.78,0.0,0.98454,1e-05,2.75461]
[1776492507737,57.16,77167.1,0.0,0.98451,1e-05,2.75796]
[1776492507950,57.16,77167.1,0.0,0.98451,1e-05,2.75796]
[1776492513594,57.16,77165.83,0.0,0.98452,1e-05,2.75728]
[1776492518629,57.16,77166.27,0.0,0.98453,1e-05,2.75601]
[1776492525678,57.15,77166.05,0.0,0.98453,1e-05,2.75544]
[1776492534741,57.15,77168.11,0.0,0.98456,1e-05,2.75137]
[1776492537929,57.14,77170.29,0.0,0.98458,1e-05,2.74803]
[1776492537945,57.14,77170.29,0.0,0.98458,1e-05,2.74803]
[1776492539476,57.14,77170.32,0.0,0.98458,1e-05,2.74788]
[1776492539535,57.14,77170.65,0.0,0.98458,1e-05,2.74718]
[1776492539694,57.14,77170.65,0.0,0.98458,1e-05,2.74718]
[1776492546527,57.14,77170.71,0.0,0.98459,1e-05,2.74699]
[1776492546689,57.14,77170.71,0.0,0.98459,1e-05,2.74633]
[1776492551626,57.14,77174.34,0.0,0.98463,1e-05,2.74072]
[1776492551689,57.14,77174.34,0.0,0.98463,1e-05,2.74072]
[1776492551860,57.14,77180.76,0.0,0.98469,1e-05,2.73147]
[1776492553530,57.14,77180.76,0.0,0.98469,1e-05,2.73147]
[1776492553702,57.14,77182.07,0.0,0.9847,1e-05,2.72953]
[1776492553874,57.14,77184.64,0.0,0.98473,1e-05,2.72579]
[1776492555887,57.14,77188.74,0.0,0.98477,1e-05,2.71983]
[1776492556943,57.14,77188.74,0.0,0.98477,1e-05,2.71983]
[1776492557195,57.14,77188.74,0.0,0.98477,1e-05,2.71983]
[1776492565958,57.13,77192.93,0.0,0.98481,1e-05,2.71333]
[1776492568922,57.13,77192.93,0.0,0.98481,1e-05,2.71333]
[1776492568952,57.13,77192.93,0.0,0.98481,1e-05,2.71333]
[1776492569021,57.13,77192.89,0.0,0.98481,1e-05,2.71321]
[1776492570898,57.13,77192.48,0.0,0.98481,1e-05,2.71373]
[1776492570937,57.13,77192.48,0.0,0.98481,1e-05,2.71373]
[1776492576047,57.13,77190.55,0.0,0.9848,1e-05,2.71435]
[1776492577795,57.13,77187.61,0.0,0.98477,1e-05,2.71845]
[1776492577941,57.13,77187.61,0.0,0.98477,1e-05,2.71845]
[1776492578680,57.13,77187.29,0.0,0.98477,1e-05,2.71882]
[1776492578702,57.13,77187.29,0.0,0.98477,1e-05,2.71882]
[1776492579069,57.13,77187.04,0.0,0.98477,1e-05,2.7191]
[1776492587123,57.13,77186.97,0.0,0.98477,1e-05,2.71858]
[1776492597194,57.12,77186.97,0.0,0.98478,1e-05,2.7178]
[1776492599569,57.12,77186.97,0.0,0.98478,1e-05,2.7178]
[1776492603143,57.12,77186.27,0.0,0.98477,1e-05,2.71855]
[1776492603199,57.12,77186.27,0.0,0.98477,1e-05,2.71855]
[1776492603236,57.12,77183.73,0.0,0.98475,1e-05,2.72192]
[1776492608271,57.12,77186.56,0.0,0.98478,1e-05,2.7175]
[1776492620355,57.11,77186.52,0.0,0.98478,1e-05,2.71663]
[1776492629418,57.11,77188.7,0.0,0.98481,1e-05,2.71278]
[1776492636467,57.11,77189.94,0.0,0.98483,1e-05,2.70887]
[1776492642509,57.11,77189.9,0.0,0.98484,1e-05,2.70855]
[1776492652579,57.1,77189.9,0.0,0.98484,1e-05,2.70794]
[1776492659628,57.1,77190.57,0.0,0.98485,1e-05,2.70659]
[1776492661642,57.1,77198.69,0.0,0.98493,1e-05,2.69501]
[1776492664663,57.1,77201.85,0.0,0.98496,1e-05,2.69047]
[1776492669380,57.1,77204.5,0.0,0.98498,1e-05,2.68665]
[1776492669442,57.1,77204.5,0.0,0.98498,1e-05,2.68665]
[1776492674733,57.1,77207.38,0.0,0.98501,1e-05,2.68257]
[1776492675142,57.1,77207.38,0.0,0.98501,1e-05,2.68257]
[1776492675192,57.1,77207.38,0.0,0.98501,1e-05,2.68257]
[1776492675740,57.1,77207.73,0.0,0.98501,1e-05,2.68208]
[1776492680294,57.1,77213.96,0.0,0.98507,1e-05,2.67336]
[1776492681873,57.1,77215.16,0.0,0.98508,1e-05,2.6717]
[1776492681944,57.1,77215.16,0.0,0.98508,1e-05,2.6717]
[1776492682440,57.1,77215.16,0.0,0.98508,1e-05,2.6717]
[1776492682540,57.1,77215.16,0.0,0.98508,1e-05,2.67174]
[1776492688831,57.1,77215.45,0.0,0.98508,1e-05,2.67145]
[1776492694873,57.1,77216.09,0.0,0.9851,1e-05,2.66898]
[1776492697170,57.1,77216.74,0.0,0.9851,1e-05,2.6681]
[1776492697203,57.1,77216.74,0.0,0.9851,1e-05,2.6681]
[1776492697234,57.1,77216.77,0.0,0.9851,1e-05,2.66808]
[1776492698032,57.1,77216.77,0.0,0.9851,1e-05,2.66808]
[1776492698188,57.1,77216.77,0.0,0.9851,1e-05,2.66808]
[1776492703937,57.1,77217.88,0.0,0.98511,1e-05,2.66669]
[1776492708972,57.1,77218.68,0.0,0.98512,1e-05,2.66571]
[1776492714006,57.1,77218.88,0.0,0.98512,1e-05,2.66556]
[1776492715119,57.1,77218.88,0.0,0.98512,1e-05,2.66556]
[1776492715194,57.1,77218.88,0.0,0.98512,1e-05,2.66556]
[1776492715267,57.1,77218.88,0.0,0.98512,1e-05,2.66556]
[1776492715438,57.1,77218.88,0.0,0.98512,1e-05,2.66556]
[1776492715539,57.11,77219.4,0.0,0.98512,1e-05,2.66489]
[1776492726091,57.11,77219.33,0.0,0.98512,1e-05,2.66526]
[1776492731138,57.11,77219.76,0.0,0.98513,1e-05,2.66479]
[1776492736173,57.11,77219.8,0.0,0.98513,1e-05,2.66488]
[1776492741208,57.11,77220.57,0.0,0.98513,1e-05,2.66397]
[1776492746243,57.11,77224.38,0.0,0.98517,1e-05,2.65883]
[1776492747671,57.11,77224.38,0.0,0.98517,1e-05,2.65883]
[1776492747700,57.11,77224.38,0.0,0.98517,1e-05,2.65883]
[1776492747801,57.11,77224.58,0.0,0.98517,1e-05,2.65864]
[1776492748156,57.11,77224.58,0.0,0.98517,1e-05,2.65864]
[1776492748197,57.11,77224.58,0.0,0.98517,1e-05,2.65864]
[1776492753292,57.11,77231.14,0.0,0.98523,1e-05,2.64807]
[1776492754141,57.11,77231.14,0.0,0.98523,1e-05,2.64807]
[1776492754200,57.11,77231.14,0.0,0.98523,1e-05,2.64807]
[1776492754299,57.11,77231.32,0.0,0.98524,1e-05,2.64788]
[1776492755091,57.11,77231.32,0.0,0.98524,1e-05,2.64788]
[1776492755193,57.11,77231.32,0.0,0.98524,1e-05,2.64788]
[1776492759334,57.11,77235.59,0.0,0.98527,1e-05,2.64226]
[1776492761333,57.11,77236.14,0.0,0.98528,1e-05,2.64157]
[1776492761445,57.11,77236.14,0.0,0.98528,1e-05,2.64157]
[1776492761584,57.11,77236.14,0.0,0.98528,1e-05,2.64157]
[1776492761696,57.11,77236.14,0.0,0.98528,1e-05,2.64157]
[1776492761797,57.11,77236.14,0.0,0.98528,1e-05,2.64171]
[1776492767390,57.12,77237.7,0.0,0.98529,1e-05,2.63989]
[1776492767959,57.12,77237.7,0.0,0.98529,1e-05,2.63989]
[1776492768207,57.12,77237.7,0.0,0.98529,1e-05,2.63989]
[1776492768622,57.12,77237.7,0.0,0.98529,1e-05,2.63989]
[1776492768698,57.12,77237.7,0.0,0.98529,1e-05,2.63989]
[1776492768797,57.12,77237.84,0.0,0.98529,1e-05,2.63984]
[1776492772433,57.12,77244.9,0.0,0.98535,1e-05,2.63029]
[1776492774446,57.12,77248.87,0.0,0.98539,1e-05,2.62498]
[1776492775387,57.12,77248.87,0.0,0.98539,1e-05,2.62498]
[1776492775446,57.12,77248.87,0.0,0.98539,1e-05,2.62498]
[1776492775486,57.12,77248.87,0.0,0.98539,1e-05,2.62507]
[1776492776013,57.12,77248.87,0.0,0.98539,1e-05,2.62507]
[1776492776191,57.12,77248.87,0.0,0.98539,1e-05,2.62507]
[1776492778475,57.12,77241.65,0.0,0.98532,1e-05,2.63533]
[1776492780327,57.12,77241.5,0.0,0.98532,1e-05,2.63571]
[1776492780445,57.12,77241.5,0.0,0.98532,1e-05,2.63571]
[1776492780595,57.12,77241.5,0.0,0.98532,1e-05,2.63571]
[1776492780704,57.12,77241.5,0.0,0.98532,1e-05,2.63571]
[1776492780797,57.12,77241.1,0.0,0.98531,1e-05,2.63634]
[1776492786531,57.12,77240.56,0.0,0.9853,1e-05,2.63758]
[1776492788669,57.12,77240.56,0.0,0.9853,1e-05,2.63758]
[1776492788701,57.12,77240.56,0.0,0.9853,1e-05,2.63758]
[1776492788767,57.12,77240.49,0.0,0.9853,1e-05,2.63784]
[1776492789329,57.12,77240.49,0.0,0.9853,1e-05,2.63784]
[1776492789443,57.12,77240.49,0.0,0.9853,1e-05,2.63784]
[1776492796601,57.13,77240.34,0.0,0.9853,1e-05,2.63873]
[1776492799475,57.13,77238.73,0.0,0.98528,1e-05,2.64113]
[1776492799693,57.13,77238.73,0.0,0.98528,1e-05,2.64113]
[1776492799699,57.13,77236.97,0.0,0.98526,1e-05,2.64365]
[1776492800708,57.13,77236.97,0.0,0.98526,1e-05,2.64365]
[1776492800793,57.13,77233.22,0.0,0.98523,1e-05,2.64893]
[1776492800945,57.13,77233.22,0.0,0.98523,1e-05,2.64893]
[1776492803650,57.13,77226.36,0.0,0.98516,1e-05,2.65867]
[1776492806349,57.13,77223.82,0.0,0.98514,1e-05,2.6623]
[1776492806448,57.13,77223.82,0.0,0.98514,1e-05,2.6623]
[1776492806671,57.13,77222.47,0.0,0.98513,1e-05,2.66422]
[1776492807037,57.13,77222.47,0.0,0.98513,1e-05,2.66422]
[1776492807201,57.13,77222.47,0.0,0.98513,1e-05,2.66422]
[1776492812699,57.13,77220.23,0.0,0.98512,1e-05,2.66582]
[1776492812714,57.13,77220.2,0.0,0.98511,1e-05,2.66589]
[1776492812941,57.13,77220.2,0.0,0.98511,1e-05,2.66589]
[1776492813414,57.13,77220.2,0.0,0.98511,1e-05,2.66589]
[1776492813444,57.13,77220.2,0.0,0.98511,1e-05,2.66589]
[1776492822784,57.13,77222.21,0.0,0.98513,1e-05,2.66337]
[1776492824967,57.13,77224.12,0.0,0.98515,1e-05,2.66078]
[1776492825206,57.13,77224.12,0.0,0.98515,1e-05,2.66078]
[1776492825514,57.13,77224.12,0.0,0.98515,1e-05,2.66078]
[1776492825694,57.13,77224.12,0.0,0.98515,1e-05,2.66078]
[1776492825805,57.13,77224.02,0.0,0.98515,1e-05,2.66095]
[1776492830840,57.13,77223.1,0.0,0.98514,1e-05,2.66241]
[1776492837888,57.13,77223.22,0.0,0.98514,1e-05,2.66246]
[1776492843257,57.13,77223.26,0.0,0.98514,1e-05,2.66253]
[1776492843402,57.13,77223.26,0.0,0.98514,1e-05,2.66253]
[1776492843443,57.13,77223.26,0.0,0.98514,1e-05,2.66253]
[1776492843544,57.14,77221.94,0.0,0.98512,1e-05,2.6644]
[1776492847959,57.14,77215.4,0.0,0.98506,1e-05,2.67365]
[1776492849367,57.14,77215.4,0.0,0.98506,1e-05,2.67365]
[1776492849438,57.14,77215.4,0.0,0.98506,1e-05,2.67365]
[1776492849460,57.14,77215.4,0.0,0.98506,1e-05,2.67365]
[1776492849703,57.14,77215.4,0.0,0.98506,1e-05,2.67365]
[1776492849804,57.14,77215.37,0.0,0.98506,1e-05,2.67371]
[1776492854545,57.14,77213.9,0.0,0.98505,1e-05,2.67579]
[1776492854689,57.14,77213.9,0.0,0.98505,1e-05,2.67579]
[1776492856501,57.14,77213.68,0.0,0.98505,1e-05,2.67611]
[1776492856690,57.14,77213.68,0.0,0.98505,1e-05,2.67611]
[1776492856791,57.14,77213.65,0.0,0.98505,1e-05,2.67617]
[1776492858652,57.14,77212.12,0.0,0.98503,1e-05,2.67831]
[1776492858693,57.14,77212.12,0.0,0.98503,1e-05,2.67831]
[1776492862750,57.14,77210.31,0.0,0.98502,1e-05,2.68085]
[1776492862947,57.14,77207.55,0.0,0.98499,1e-05,2.68472]
[1776492866719,57.14,77204.98,0.0,0.98497,1e-05,2.68831]
[1776492866758,57.14,77204.49,0.0,0.98496,1e-05,2.68898]
[1776492866943,57.14,77204.49,0.0,0.98496,1e-05,2.68898]
[1776492867092,57.14,77202.04,0.0,0.98494,1e-05,2.69242]
[1776492869579,57.14,77201.08,0.0,0.98493,1e-05,2.69376]
[1776492869694,57.14,77201.08,0.0,0.98493,1e-05,2.69376]
[1776492874696,57.14,77198.52,0.0,0.98491,1e-05,2.69556]
[1776492874946,57.14,77198.52,0.0,0.98492,1e-05,2.69553]
[1776492878336,57.13,77197.44,0.0,0.98491,1e-05,2.69701]
[1776492878444,57.13,77197.44,0.0,0.98491,1e-05,2.69701]
[1776492878545,57.13,77194.76,0.0,0.98488,1e-05,2.70077]
[1776492882401,57.13,77193.93,0.0,0.98487,1e-05,2.70188]
[1776492882449,57.13,77193.93,0.0,0.98487,1e-05,2.70188]
[1776492889246,57.13,77194.38,0.0,0.98488,1e-05,2.70104]
[1776492891495,57.13,77196.98,0.0,0.9849,1e-05,2.69734]
[1776492891694,57.13,77196.98,0.0,0.9849,1e-05,2.69734]
[1776492891791,57.13,77199.67,0.0,0.98493,1e-05,2.69352]
[1776492892299,57.13,77199.67,0.0,0.98493,1e-05,2.69352]
[1776492892443,57.13,77199.67,0.0,0.98493,1e-05,2.69352]
[1776492898308,57.13,77200.39,0.0,0.98494,1e-05,2.69244]
[1776492903344,57.13,77198.77,0.0,0.98492,1e-05,2.69466]
[1776492904634,57.13,77198.77,0.0,0.98492,1e-05,2.69466]
[1776492904699,57.13,77198.77,0.0,0.98492,1e-05,2.69466]
[1776492904791,57.13,77196.78,0.0,0.9849,1e-05,2.69744]
[1776492905236,57.13,77196.78,0.0,0.9849,1e-05,2.69744]
[1776492905440,57.13,77196.78,0.0,0.9849,1e-05,2.69744]
[1776492910061,57.13,77192.53,0.0,0.98486,1e-05,2.70332]
[1776492910206,57.13,77192.53,0.0,0.98486,1e-05,2.70332]
[1776492910389,57.13,77192.53,0.0,0.98486,1e-05,2.70332]
[1776492910444,57.13,77192.53,0.0,0.98486,1e-05,2.70332]
[1776492910490,57.13,77191.88,0.0,0.98486,1e-05,2.70421]
[1776492917442,57.13,77192.66,0.0,0.98487,1e-05,2.70283]
[1776492919604,57.13,77192.56,0.0,0.98487,1e-05,2.70293]
[1776492919699,57.13,77192.56,0.0,0.98487,1e-05,2.70293]
[1776492919755,57.13,77192.13,0.0,0.98486,1e-05,2.70344]
[1776492920200,57.13,77192.13,0.0,0.98486,1e-05,2.70344]
[1776492920447,57.13,77192.13,0.0,0.98486,1e-05,2.70344]
[1776492925498,57.13,77191.75,0.0,0.98486,1e-05,2.70374]
[1776492932952,57.13,77191.75,0.0,0.98486,1e-05,2.70359]
[1776492932953,57.13,77191.86,0.0,0.98487,1e-05,2.70148]
[1776492933199,57.13,77191.86,0.0,0.98487,1e-05,2.70148]
[1776492933946,57.13,77191.86,0.0,0.98487,1e-05,2.70148]
[1776492933959,57.13,77192.14,0.0,0.98488,1e-05,2.70103]
[1776492934208,57.13,77192.14,0.0,0.98488,1e-05,2.70103]
[1776492941614,57.13,77192.28,0.0,0.98488,1e-05,2.70048]
[1776492946650,57.12,77194.14,0.0,0.9849,1e-05,2.69761]
[1776492953703,57.12,77194.14,0.0,0.9849,1e-05,2.69728]
[1776492958738,57.12,77194.73,0.0,0.98491,1e-05,2.69615]
[1776492959163,57.12,77194.73,0.0,0.98491,1e-05,2.69615]
[1776492959198,57.12,77194.73,0.0,0.98491,1e-05,2.69615]
[1776492959746,57.12,77194.22,0.0,0.9849,1e-05,2.69682]
[1776492960389,57.12,77194.22,0.0,0.9849,1e-05,2.69682]
[1776492960446,57.12,77194.22,0.0,0.9849,1e-05,2.69682]
[1776492968809,57.13,77194.95,0.0,0.9849,1e-05,2.69811]
[1776492972668,57.13,77194.98,0.0,0.9849,1e-05,2.69796]
[1776492972694,57.13,77194.98,0.0,0.9849,1e-05,2.69796]
[1776492972838,57.13,77194.95,0.0,0.9849,1e-05,2.6979]
[1776492973583,57.13,77194.95,0.0,0.9849,1e-05,2.6979]
[1776492973691,57.13,77194.95,0.0,0.9849,1e-05,2.6979]
[1776492987947,57.13,77194.77,0.0,0.9849,1e-05,2.69734]
[1776492989651,57.13,77194.78,0.0,0.9849,1e-05,2.69727]
[1776492989690,57.13,77194.78,0.0,0.9849,1e-05,2.69727]
[1776492989753,57.13,77194.78,0.0,0.9849,1e-05,2.69721]
[1776492990730,57.13,77194.78,0.0,0.9849,1e-05,2.69721]
[1776492990947,57.13,77194.78,0.0,0.9849,1e-05,2.69721]
[1776492999025,57.12,77194.88,0.0,0.98491,1e-05,2.69488]
[1776493000032,57.12,77199.05,0.0,0.98495,1e-05,2.68896]
[1776493000121,57.12,77199.05,0.0,0.98495,1e-05,2.68896]
[1776493000191,57.12,77199.05,0.0,0.98495,1e-05,2.68896]
[1776493001038,57.12,77201.94,0.0,0.98498,1e-05,2.68485]
[1776493001435,57.12,77201.94,0.0,0.98498,1e-05,2.68485]
[1776493001707,57.12,77201.94,0.0,0.98498,1e-05,2.68485]
[1776493007081,57.12,77203.07,0.0,0.98499,1e-05,2.68311]
[1776493009551,57.12,77203.34,0.0,0.985,1e-05,2.68271]
[1776493009691,57.12,77203.34,0.0,0.985,1e-05,2.68271]
[1776493009793,57.12,77203.38,0.0,0.985,1e-05,2.68262]
[1776493011720,57.12,77203.96,0.0,0.985,1e-05,2.68181]
[1776493011941,57.12,77203.96,0.0,0.985,1e-05,2.68181]
[1776493012038,57.12,77207.22,0.0,0.98503,1e-05,2.67722]
[1776493013123,57.12,77203.19,0.0,0.98499,1e-05,2.68287]
[1776493014131,57.12,77199.54,0.0,0.98496,1e-05,2.68798]
[1776493017593,57.12,77199.29,0.0,0.98496,1e-05,2.68829]
[1776493017702,57.12,77199.29,0.0,0.98496,1e-05,2.68829]
[1776493018300,57.12,77199.22,0.0,0.98496,1e-05,2.68835]
[1776493018446,57.12,77199.22,0.0,0.98496,1e-05,2.68835]
[1776493018498,57.12,77199.15,0.0,0.98496,1e-05,2.68845]
[1776493025245,57.12,77199.01,0.0,0.98496,1e-05,2.68855]
[1776493025442,57.12,77199.01,0.0,0.98496,1e-05,2.68855]
[1776493026214,57.12,77195.42,0.0,0.98492,1e-05,2.69356]
[1776493034270,57.12,77194.83,0.0,0.98492,1e-05,2.69416]
[1776493038776,57.12,77194.79,0.0,0.98492,1e-05,2.69418]
[1776493038941,57.12,77194.79,0.0,0.98492,1e-05,2.69418]
[1776493044341,57.12,77193.19,0.0,0.98491,1e-05,2.69611]
[1776493045405,57.12,77193.19,0.0,0.98491,1e-05,2.69611]
[1776493045436,57.12,77193.19,0.0,0.98491,1e-05,2.69611]
[1776493045932,57.12,77192.05,0.0,0.9849,1e-05,2.69763]
[1776493047106,57.12,77192.05,0.0,0.9849,1e-05,2.69763]
[1776493047107,57.12,77189.44,0.0,0.98487,1e-05,2.70126]
[1776493047198,57.12,77189.44,0.0,0.98487,1e-05,2.70126]
[1776493051603,57.12,77188.9,0.0,0.98487,1e-05,2.70185]
[1776493052559,57.12,77187.26,0.0,0.98486,1e-05,2.70241]
[1776493052700,57.12,77187.26,0.0,0.98486,1e-05,2.70241]
[1776493059445,57.11,77185.53,0.0,0.98485,1e-05,2.70437]
[1776493064812,57.11,77185.84,0.0,0.98485,1e-05,2.70369]
[1776493064939,57.11,77185.84,0.0,0.98485,1e-05,2.70369]
[1776493070523,57.11,77188.51,0.0,0.98488,1e-05,2.69955]
[1776493076149,57.11,77189.7,0.0,0.98489,1e-05,2.69767]
[1776493083920,57.11,77189.7,0.0,0.9849,1e-05,2.69739]
[1776493083940,57.11,77189.7,0.0,0.9849,1e-05,2.69739]
[1776493089656,57.11,77189.43,0.0,0.9849,1e-05,2.69734]
[1776493091439,57.11,77189.25,0.0,0.98489,1e-05,2.69754]
[1776493094437,57.11,77189.18,0.0,0.98489,1e-05,2.69754]
[1776493094538,57.11,77189.18,0.0,0.98489,1e-05,2.69744]
[1776493099999,57.11,77189.14,0.0,0.98489,1e-05,2.69745]
[1776493100192,57.11,77189.25,0.0,0.9849,1e-05,2.69705]
[1776493105768,57.1,77186.32,0.0,0.98487,1e-05,2.70094]
[1776493110804,57.1,77186.42,0.0,0.98487,1e-05,2.70052]
[1776493116846,57.1,77184.78,0.0,0.98487,1e-05,2.70083]
[1776493117629,57.1,77184.78,0.0,0.98487,1e-05,2.70083]
[1776493117692,57.1,77184.78,0.0,0.98487,1e-05,2.70083]
[1776493119055,57.1,77184.78,0.0,0.98487,1e-05,2.70078]
[1776493119095,57.1,77184.78,0.0,0.98487,1e-05,2.70067]
[1776493127923,57.1,77185.03,0.0,0.98488,1e-05,2.69986]
[1776493130302,57.1,77185.03,0.0,0.98488,1e-05,2.69986]
[1776493130443,57.1,77185.03,0.0,0.98488,1e-05,2.69986]
[1776493135978,57.1,77184.96,0.0,0.98488,1e-05,2.69957]
[1776493143038,57.1,77184.59,0.0,0.98488,1e-05,2.69975]
[1776493150087,57.09,77184.77,0.0,0.98488,1e-05,2.69917]
[1776493156129,57.09,77184.56,0.0,0.98488,1e-05,2.6992]
[1776493163345,57.09,77184.13,0.0,0.98488,1e-05,2.69963]
[1776493163450,57.09,77184.13,0.0,0.98488,1e-05,2.69963]
[1776493164496,57.09,77184.1,0.0,0.98488,1e-05,2.69949]
[1776493164692,57.09,77184.1,0.0,0.98488,1e-05,2.69949]
[1776493165192,57.09,77183.85,0.0,0.98488,1e-05,2.69979]
[1776493174254,57.09,77183.88,0.0,0.98489,1e-05,2.69764]
[1776493179282,57.09,77183.88,0.0,0.98489,1e-05,2.69764]
[1776493179445,57.09,77183.88,0.0,0.98489,1e-05,2.69764]
[1776493185332,57.09,77183.46,0.0,0.98489,1e-05,2.69777]
[1776493190367,57.09,77183.32,0.0,0.98489,1e-05,2.69777]
[1776493199431,57.08,77183.35,0.0,0.98489,1e-05,2.69736]
[1776493205557,57.08,77182.85,0.0,0.98489,1e-05,2.69791]
[1776493205694,57.08,77182.85,0.0,0.98489,1e-05,2.69791]
[1776493206560,57.08,77182.85,0.0,0.98489,1e-05,2.69783]
[1776493206694,57.08,77182.85,0.0,0.98489,1e-05,2.69783]
[1776493206771,57.08,77182.85,0.0,0.98489,1e-05,2.69779]
[1776493210167,57.08,77182.85,0.0,0.98489,1e-05,2.69779]
[1776493210196,57.08,77182.85,0.0,0.98489,1e-05,2.69779]
[1776493210268,57.08,77174.85,0.0,0.98481,1e-05,2.70893]
[1776493210508,57.08,77170.31,0.0,0.98477,1e-05,2.71536]
[1776493214431,57.08,77168.16,0.0,0.98475,1e-05,2.7182]
[1776493214695,57.08,77168.16,0.0,0.98475,1e-05,2.7182]
[1776493214744,57.08,77167.72,0.0,0.98475,1e-05,2.71875]
[1776493217161,57.08,77167.72,0.0,0.98475,1e-05,2.71875]
[1776493217192,57.08,77167.72,0.0,0.98475,1e-05,2.71875]
[1776493224313,57.08,77167.61,0.0,0.98475,1e-05,2.71854]
[1776493225123,57.08,77167.47,0.0,0.98475,1e-05,2.71846]
[1776493225199,57.08,77167.47,0.0,0.98475,1e-05,2.71846]
[1776493226813,57.08,77164.29,0.0,0.98472,1e-05,2.72284]
[1776493226936,57.08,77164.29,0.0,0.98472,1e-05,2.72284]
[1776493227037,57.08,77164.52,0.0,0.98472,1e-05,2.72237]
[1776493233142,57.07,77162.34,0.0,0.98471,1e-05,2.72345]
[1776493233187,57.07,77162.34,0.0,0.98471,1e-05,2.72345]
[1776493238830,57.07,77159.01,0.0,0.98468,1e-05,2.7277]
[1776493238941,57.07,77159.01,0.0,0.98468,1e-05,2.7277]
[1776493239486,57.07,77159.24,0.0,0.98469,1e-05,2.7273]
[1776493239691,57.07,77159.24,0.0,0.98469,1e-05,2.7273]
[1776493239711,57.07,77159.2,0.0,0.98469,1e-05,2.72728]
[1776493242651,57.07,77159.45,0.0,0.98469,1e-05,2.72678]
[1776493247767,57.07,77160.79,0.0,0.98471,1e-05,2.72446]
[1776493250308,57.07,77159.95,0.0,0.9847,1e-05,2.72558]
[1776493250449,57.07,77159.63,0.0,0.9847,1e-05,2.72597]
[1776493250540,57.07,77159.63,0.0,0.9847,1e-05,2.72589]
[1776493257837,57.07,77159.16,0.0,0.9847,1e-05,2.72604]
[1776493262872,57.06,77159.39,0.0,0.9847,1e-05,2.72536]
[1776493272942,57.06,77159.39,0.0,0.9847,1e-05,2.72467]
[1776493286033,57.06,77159.39,0.0,0.98471,1e-05,2.72382]
[1776493296103,57.05,77159.39,0.0,0.98472,1e-05,2.72155]
[1776493300132,57.05,77166.18,0.0,0.98479,1e-05,2.7117]
[1776493302146,57.05,77168.53,0.0,0.98481,1e-05,2.70831]
[1776493307181,57.05,77168.51,0.0,0.98481,1e-05,2.70821]
[1776493312216,57.05,77166.64,0.0,0.98479,1e-05,2.71071]
[1776493318258,57.05,77167.38,0.0,0.9848,1e-05,2.70947]
[1776493323294,57.05,77167.17,0.0,0.9848,1e-05,2.70961]
[1776493331349,57.05,77167.16,0.0,0.9848,1e-05,2.70936]
[1776493336384,57.05,77167.54,0.0,0.98481,1e-05,2.70866]
[1776493342425,57.05,77166.43,0.0,0.9848,1e-05,2.71005]
[1776493348467,57.05,77166.17,0.0,0.9848,1e-05,2.71021]
[1776493362569,57.04,77165.97,0.0,0.98481,1e-05,2.70831]
[1776493371631,57.04,77165.28,0.0,0.9848,1e-05,2.70899]
[1776493379688,57.04,77164.04,0.0,0.98479,1e-05,2.71047]
[1776493384723,57.04,77163.36,0.0,0.98479,1e-05,2.71125]
[1776493389758,57.04,77162.54,0.0,0.98478,1e-05,2.71223]
[1776493390765,57.04,77155.63,0.0,0.98472,1e-05,2.72201]
[1776493391771,57.04,77149.71,0.0,0.98466,1e-05,2.7304]
[1776493392779,57.04,77145.92,0.0,0.98462,1e-05,2.73574]
[1776493393786,57.04,77141.63,0.0,0.98458,1e-05,2.7418]
[1776493399828,57.04,77140.6,0.0,0.98458,1e-05,2.74271]
[1776493401583,57.04,77140.54,0.0,0.98458,1e-05,2.74271]
[1776493401697,57.04,77140.54,0.0,0.98458,1e-05,2.74271]
[1776493401843,57.04,77139.99,0.0,0.98457,1e-05,2.7434]
[1776493408892,57.03,77139.19,0.0,0.98457,1e-05,2.74386]
[1776493410867,57.03,77139.03,0.0,0.98457,1e-05,2.74399]
[1776493414440,57.03,77138.74,0.0,0.98458,1e-05,2.74238]
[1776493420975,57.03,77139.03,0.0,0.98459,1e-05,2.74118]
[1776493423997,57.03,77138.96,0.0,0.98459,1e-05,2.74098]
[1776493427018,57.02,77138.99,0.0,0.98459,1e-05,2.74065]
[1776493428272,57.02,77138.99,0.0,0.98459,1e-05,2.74065]
[1776493428441,57.02,77138.99,0.0,0.98459,1e-05,2.74065]
[1776493428288,57.02,77138.99,0.0,0.98459,1e-05,2.74046]
[1776493429115,57.02,77138.99,0.0,0.98459,1e-05,2.74046]
[1776493429193,57.02,77138.99,0.0,0.98459,1e-05,2.74046]
[1776493435074,57.02,77143.3,0.0,0.98463,1e-05,2.73374]
[1776493437810,57.02,77143.33,0.0,0.98464,1e-05,2.73361]
[1776493437944,57.02,77143.33,0.0,0.98464,1e-05,2.73361]
[1776493438073,57.02,77143.33,0.0,0.98464,1e-05,2.73361]
[1776493438201,57.02,77143.33,0.0,0.98464,1e-05,2.73361]
[1776493438260,57.02,77143.4,0.0,0.98464,1e-05,2.73325]
[1776493444137,57.02,77143.45,0.0,0.98464,1e-05,2.73275]
[1776493448605,57.02,77143.4,0.0,0.98464,1e-05,2.73265]
[1776493448695,57.02,77143.4,0.0,0.98464,1e-05,2.73265]
[1776493449003,57.02,77143.4,0.0,0.98464,1e-05,2.73265]
[1776493449204,57.02,77143.4,0.0,0.98464,1e-05,2.73265]
[1776493449231,57.02,77144.88,0.0,0.98466,1e-05,2.73019]
[1776493453201,57.01,77139.68,0.0,0.98461,1e-05,2.73738]
[1776493458236,57.01,77140.62,0.0,0.98462,1e-05,2.73548]
[1776493463271,57.01,77140.34,0.0,0.98462,1e-05,2.73542]
[1776493464643,57.01,77140.31,0.0,0.98462,1e-05,2.73537]
[1776493464700,57.01,77140.31,0.0,0.98462,1e-05,2.73537]
[1776493465149,57.01,77140.31,0.0,0.98462,1e-05,2.73537]
[1776493465194,57.01,77140.31,0.0,0.98462,1e-05,2.73537]
[1776493465250,57.01,77140.31,0.0,0.98462,1e-05,2.73527]
[1776493470321,57.01,77140.07,0.0,0.98462,1e-05,2.73516]
[1776493475356,57.0,77137.39,0.0,0.98461,1e-05,2.73682]
[1776493476915,57.0,77134.86,0.0,0.98459,1e-05,2.74035]
[1776493476944,57.0,77134.86,0.0,0.98459,1e-05,2.74035]
[1776493477416,57.0,77134.86,0.0,0.98459,1e-05,2.74035]
[1776493477443,57.0,77134.86,0.0,0.98459,1e-05,2.74035]
[1776493477540,57.0,77135.33,0.0,0.98459,1e-05,2.73957]
[1776493483412,57.0,77134.29,0.0,0.98459,1e-05,2.74046]
[1776493485096,57.0,77131.65,0.0,0.98456,1e-05,2.74414]
[1776493485194,57.0,77131.65,0.0,0.98456,1e-05,2.74414]
[1776493485426,57.0,77131.33,0.0,0.98456,1e-05,2.74449]
[1776493486097,57.0,77131.33,0.0,0.98456,1e-05,2.74449]
[1776493486191,57.0,77131.33,0.0,0.98456,1e-05,2.74449]
[1776493499529,56.99,77131.12,0.0,0.98457,1e-05,2.74331]
[1776493501931,56.99,77131.12,0.0,0.98457,1e-05,2.74331]
[1776493501946,56.99,77131.12,0.0,0.98457,1e-05,2.74331]
[1776493502527,56.99,77131.12,0.0,0.98457,1e-05,2.74331]
[1776493502550,56.99,77131.07,0.0,0.98457,1e-05,2.74307]
[1776493502695,56.99,77131.07,0.0,0.98457,1e-05,2.74307]
[1776493512620,56.99,77131.07,0.0,0.98458,1e-05,2.74208]
[1776493516719,56.99,77128.49,0.0,0.98455,1e-05,2.74549]
[1776493516943,56.99,77128.49,0.0,0.98455,1e-05,2.74549]
[1776493517121,56.99,77128.49,0.0,0.98455,1e-05,2.74549]
[1776493517206,56.99,77128.49,0.0,0.98455,1e-05,2.74549]
[1776493517254,56.99,77128.39,0.0,0.98455,1e-05,2.74553]
[1776493522689,56.98,77125.46,0.0,0.98453,1e-05,2.74956]
[1776493527725,56.98,77127.01,0.0,0.98454,1e-05,2.74683]
[1776493530968,56.98,77126.68,0.0,0.98454,1e-05,2.7471]
[1776493531201,56.98,77126.68,0.0,0.98454,1e-05,2.7471]
[1776493536352,56.98,77126.51,0.0,0.98455,1e-05,2.74532]
[1776493536446,56.98,77126.51,0.0,0.98455,1e-05,2.74532]
[1776493536453,56.98,77126.48,0.0,0.98455,1e-05,2.74498]
[1776493537795,56.98,77109.29,0.0,0.98439,1e-05,2.76965]
[1776493538802,56.98,77104.37,0.0,0.98434,1e-05,2.77663]
[1776493542258,56.98,77104.77,0.0,0.98435,1e-05,2.77574]
[1776493542439,56.98,77104.77,0.0,0.98435,1e-05,2.77574]
[1776493543838,56.97,77094.29,0.0,0.98425,1e-05,2.7905]
[1776493544845,56.97,77093.72,0.0,0.98424,1e-05,2.79115]
[1776493546798,56.97,77093.28,0.0,0.98424,1e-05,2.79161]
[1776493546946,56.97,77093.28,0.0,0.98424,1e-05,2.79161]
[1776493547265,56.97,77093.28,0.0,0.98424,1e-05,2.79161]
[1776493547439,56.97,77093.28,0.0,0.98424,1e-05,2.79161]
[1776493547539,56.97,77092.97,0.0,0.98424,1e-05,2.7917]
[1776493548873,56.97,77089.38,0.0,0.9842,1e-05,2.79675]
[1776493554439,56.97,77088.29,0.0,0.9842,1e-05,2.79757]
[1776493554540,56.96,77088.29,0.0,0.9842,1e-05,2.79719]
[1776493554663,56.96,77088.29,0.0,0.9842,1e-05,2.79719]
[1776493554699,56.96,77088.29,0.0,0.9842,1e-05,2.79719]
[1776493559950,56.96,77088.05,0.0,0.98421,1e-05,2.7966]
[1776493565992,56.96,77089.35,0.0,0.98423,1e-05,2.79361]
[1776493569723,56.95,77089.21,0.0,0.98423,1e-05,2.79328]
[1776493569936,56.95,77089.21,0.0,0.98423,1e-05,2.79328]
[1776493570037,56.95,77089.21,0.0,0.98423,1e-05,2.7931]
[1776493571324,56.95,77089.21,0.0,0.98423,1e-05,2.7931]
[1776493571440,56.95,77089.21,0.0,0.98423,1e-05,2.7931]
[1776493575298,56.95,77092.24,0.0,0.98426,1e-05,2.788]
[1776493575447,56.95,77092.24,0.0,0.98426,1e-05,2.788]
[1776493575504,56.95,77096.53,0.0,0.98431,1e-05,2.78144]
[1776493575936,56.95,77096.53,0.0,0.98431,1e-05,2.78144]
[1776493576201,56.95,77096.53,0.0,0.98431,1e-05,2.78144]
[1776493586136,56.94,77099.12,0.0,0.98434,1e-05,2.77621]
[1776493587143,56.94,77103.27,0.0,0.98438,1e-05,2.77006]
[1776493587844,56.94,77103.27,0.0,0.98438,1e-05,2.77006]
[1776493587942,56.94,77103.27,0.0,0.98438,1e-05,2.77006]
[1776493588082,56.94,77103.27,0.0,0.98438,1e-05,2.77006]
[1776493588198,56.94,77103.27,0.0,0.98438,1e-05,2.77006]
[1776493588299,56.94,77103.82,0.0,0.98439,1e-05,2.76913]
[1776493594192,56.94,77105.88,0.0,0.98442,1e-05,2.76363]
[1776493595546,56.94,77105.88,0.0,0.98442,1e-05,2.76363]
[1776493595647,56.93,77106.12,0.0,0.98443,1e-05,2.76303]
[1776493595689,56.93,77106.12,0.0,0.98443,1e-05,2.76303]
[1776493596097,56.93,77106.12,0.0,0.98443,1e-05,2.76303]
[1776493596193,56.93,77106.12,0.0,0.98443,1e-05,2.76303]
[1776493596208,56.93,77107.63,0.0,0.98444,1e-05,2.76085]
[1776493603256,56.93,77110.54,0.0,0.98448,1e-05,2.75579]
[1776493604954,56.93,77110.54,0.0,0.98448,1e-05,2.75579]
[1776493605196,56.93,77110.54,0.0,0.98448,1e-05,2.75579]
[1776493605227,56.93,77110.54,0.0,0.98448,1e-05,2.75579]
[1776493605444,56.93,77110.54,0.0,0.98448,1e-05,2.75579]
[1776493605545,56.93,77110.61,0.0,0.98448,1e-05,2.75533]
[1776493612322,56.93,77110.57,0.0,0.98448,1e-05,2.75467]
[1776493615204,56.92,77113.23,0.0,0.98451,1e-05,2.7506]
[1776493615442,56.92,77113.23,0.0,0.98451,1e-05,2.7506]
[1776493615473,56.92,77114.08,0.0,0.98452,1e-05,2.74913]
[1776493615837,56.92,77114.08,0.0,0.98452,1e-05,2.74913]
[1776493615937,56.92,77114.08,0.0,0.98452,1e-05,2.74913]
[1776493622392,56.92,77116.09,0.0,0.98455,1e-05,2.74555]
[1776493623157,56.92,77116.09,0.0,0.98455,1e-05,2.74555]
[1776493623196,56.92,77116.09,0.0,0.98455,1e-05,2.74555]
[1776493623463,56.92,77116.09,0.0,0.98455,1e-05,2.74555]
[1776493623689,56.92,77116.09,0.0,0.98455,1e-05,2.74555]
[1776493623565,56.92,77116.09,0.0,0.98455,1e-05,2.74532]
[1776493629441,56.92,77116.85,0.0,0.98456,1e-05,2.74354]
[1776493631479,56.92,77116.81,0.0,0.98456,1e-05,2.74359]
[1776493631694,56.92,77116.81,0.0,0.98456,1e-05,2.74359]
[1776493631648,56.92,77116.89,0.0,0.98456,1e-05,2.74324]
[1776493631794,56.92,77116.89,0.0,0.98456,1e-05,2.74324]
[1776493631946,56.92,77116.89,0.0,0.98456,1e-05,2.74324]
[1776493637497,56.91,77118.0,0.0,0.98458,1e-05,2.74094]
[1776493643539,56.91,77118.57,0.0,0.98459,1e-05,2.73942]
[1776493645187,56.91,77118.7,0.0,0.98459,1e-05,2.73912]
[1776493645442,56.91,77118.7,0.0,0.98459,1e-05,2.73912]
[1776493645713,56.91,77118.7,0.0,0.98459,1e-05,2.73912]
[1776493645552,56.91,77118.78,0.0,0.98459,1e-05,2.73888]
[1776493645949,56.91,77118.78,0.0,0.98459,1e-05,2.73888]
[1776493651595,56.9,77118.45,0.0,0.9846,1e-05,2.73693]
[1776493658101,56.9,77118.45,0.0,0.9846,1e-05,2.73693]
[1776493658203,56.9,77118.45,0.0,0.9846,1e-05,2.73693]
[1776493658528,56.9,77118.45,0.0,0.9846,1e-05,2.73693]
[1776493658695,56.9,77118.45,0.0,0.9846,1e-05,2.73693]
[1776493658558,56.9,77118.45,0.0,0.98461,1e-05,2.73612]
[1776493663682,56.9,77118.61,0.0,0.98461,1e-05,2.73531]
[1776493670731,56.89,77118.69,0.0,0.98462,1e-05,2.73439]
[1776493675766,56.89,77118.37,0.0,0.98462,1e-05,2.73427]
[1776493680801,56.89,77118.87,0.0,0.98463,1e-05,2.73297]
[1776493684842,56.89,77119.01,0.0,0.98463,1e-05,2.73266]
[1776493684937,56.89,77119.01,0.0,0.98463,1e-05,2.73266]
[1776493685345,56.89,77119.01,0.0,0.98463,1e-05,2.73266]
[1776493685441,56.89,77119.01,0.0,0.98463,1e-05,2.73266]
[1776493685446,56.89,77118.78,0.0,0.98463,1e-05,2.73265]
[1776493690871,56.88,77118.51,0.0,0.98463,1e-05,2.73238]
[1776493695425,56.88,77118.66,0.0,0.98463,1e-05,2.73185]
[1776493695439,56.88,77118.66,0.0,0.98463,1e-05,2.73185]
[1776493695770,56.88,77118.66,0.0,0.98463,1e-05,2.73185]
[1776493695790,56.88,77118.62,0.0,0.98463,1e-05,2.73171]
[1776493695942,56.88,77118.62,0.0,0.98463,1e-05,2.73171]
[1776493701410,56.88,77118.59,0.0,0.98464,1e-05,2.73135]
[1776493701440,56.88,77118.59,0.0,0.98464,1e-05,2.73135]
[1776493701659,56.88,77118.9,0.0,0.98464,1e-05,2.73071]
[1776493702091,56.88,77118.9,0.0,0.98464,1e-05,2.73071]
[1776493702197,56.88,77118.9,0.0,0.98464,1e-05,2.73071]
[1776493707995,56.88,77121.81,0.0,0.98467,1e-05,2.72605]
[1776493711978,56.88,77124.06,0.0,0.9847,1e-05,2.72089]
[1776493712198,56.88,77124.06,0.0,0.9847,1e-05,2.72089]
[1776493712689,56.88,77124.06,0.0,0.9847,1e-05,2.72089]
[1776493712734,56.88,77126.17,0.0,0.98473,1e-05,2.71774]
[1776493712945,56.88,77126.17,0.0,0.98473,1e-05,2.71774]
[1776493720078,56.87,77126.21,0.0,0.98473,1e-05,2.71729]
[1776493722482,56.87,77126.35,0.0,0.98473,1e-05,2.71703]
[1776493722690,56.87,77126.35,0.0,0.98473,1e-05,2.71703]
[1776493722773,56.87,77126.21,0.0,0.98473,1e-05,2.71713]
[1776493723074,56.87,77126.21,0.0,0.98473,1e-05,2.71713]
[1776493723200,56.87,77126.21,0.0,0.98473,1e-05,2.71713]
[1776493730148,56.87,77126.76,0.0,0.98474,1e-05,2.716]
[1776493734720,56.87,77126.79,0.0,0.98474,1e-05,2.71587]
[1776493734949,56.87,77126.79,0.0,0.98474,1e-05,2.71574]
[1776493739229,56.87,77126.47,0.0,0.98474,1e-05,2.71607]
[1776493739439,56.87,77126.47,0.0,0.98474,1e-05,2.71607]
[1776493739500,56.87,77126.84,0.0,0.98474,1e-05,2.7155]
[1776493744069,56.87,77126.77,0.0,0.98474,1e-05,2.71548]
[1776493744199,56.87,77126.77,0.0,0.98474,1e-05,2.71548]
[1776493752303,56.87,77126.77,0.0,0.98474,1e-05,2.71509]
[1776493758345,56.87,77126.92,0.0,0.98475,1e-05,2.71467]
[1776493763381,56.87,77127.33,0.0,0.98475,1e-05,2.71391]
[1776493763876,56.87,77127.33,0.0,0.98475,1e-05,2.71391]
[1776493763938,56.87,77127.33,0.0,0.98475,1e-05,2.71391]
[1776493764578,56.87,77127.33,0.0,0.98475,1e-05,2.71391]
[1776493764696,56.87,77127.33,0.0,0.98475,1e-05,2.71391]
[1776493764786,56.86,77127.26,0.0,0.98475,1e-05,2.71394]
[1776493770880,56.86,77132.32,0.0,0.9848,1e-05,2.70658]
[1776493770946,56.86,77132.32,0.0,0.9848,1e-05,2.70658]
[1776493771833,56.86,77132.32,0.0,0.9848,1e-05,2.70658]
[1776493771437,56.86,77135.32,0.0,0.98484,1e-05,2.70058]
[1776493771943,56.86,77135.32,0.0,0.98484,1e-05,2.70058]
[1776493777479,56.86,77135.86,0.0,0.98484,1e-05,2.69975]
[1776493782514,56.86,77135.82,0.0,0.98484,1e-05,2.69975]
[1776493785418,56.86,77135.89,0.0,0.98484,1e-05,2.69963]
[1776493785436,56.86,77135.89,0.0,0.98484,1e-05,2.69963]
[1776493785535,56.86,77135.32,0.0,0.98484,1e-05,2.70043]
[1776493786436,56.86,77135.32,0.0,0.98484,1e-05,2.70043]
[1776493786686,56.86,77135.32,0.0,0.98484,1e-05,2.70043]
[1776493789563,56.86,77130.73,0.0,0.9848,1e-05,2.70689]
[1776493795605,56.86,77130.73,0.0,0.9848,1e-05,2.7067]
[1776493797940,56.86,77130.01,0.0,0.98479,1e-05,2.70768]
[1776493798193,56.86,77130.01,0.0,0.98479,1e-05,2.70768]
[1776493798625,56.86,77124.33,0.0,0.98474,1e-05,2.71574]
[1776493799217,56.86,77124.33,0.0,0.98474,1e-05,2.71574]
[1776493799435,56.86,77124.33,0.0,0.98474,1e-05,2.71574]
[1776493799633,56.86,77120.8,0.0,0.9847,1e-05,2.72074]
[1776493803989,56.86,77119.46,0.0,0.98469,1e-05,2.72245]
[1776493804890,56.86,77119.46,0.0,0.98469,1e-05,2.72245]
[1776493804936,56.86,77117.95,0.0,0.98468,1e-05,2.72455]
[1776493810712,56.86,77118.57,0.0,0.98469,1e-05,2.72332]
[1776493811343,56.86,77118.57,0.0,0.98469,1e-05,2.72332]
[1776493811442,56.86,77118.57,0.0,0.98469,1e-05,2.72332]
[1776493816754,56.86,77118.08,0.0,0.98468,1e-05,2.72369]
[1776493821789,56.86,77118.74,0.0,0.98469,1e-05,2.72248]
[1776493826824,56.85,77120.35,0.0,0.98471,1e-05,2.71993]
[1776493831859,56.85,77120.27,0.0,0.98472,1e-05,2.7181]
[1776493833074,56.85,77120.2,0.0,0.98472,1e-05,2.71816]
[1776493833189,56.85,77120.2,0.0,0.98472,1e-05,2.71816]
[1776493840922,56.85,77119.35,0.0,0.98471,1e-05,2.71906]
[1776493844313,56.85,77120.31,0.0,0.98472,1e-05,2.71757]
[1776493844443,56.85,77120.31,0.0,0.98472,1e-05,2.71757]
[1776493845957,56.85,77123.97,0.0,0.98476,1e-05,2.71227]
[1776493846964,56.85,77126.68,0.0,0.98478,1e-05,2.70838]
[1776493849722,56.85,77127.73,0.0,0.98479,1e-05,2.70687]
[1776493849945,56.85,77127.73,0.0,0.98479,1e-05,2.70687]
[1776493850992,56.85,77131.88,0.0,0.98483,1e-05,2.70092]
[1776493853889,56.85,77131.74,0.0,0.98483,1e-05,2.70111]
[1776493853935,56.85,77131.74,0.0,0.98483,1e-05,2.70111]
[1776493854013,56.85,77135.89,0.0,0.98487,1e-05,2.6952]
[1776493859049,56.85,77133.59,0.0,0.98485,1e-05,2.69847]
[1776493860710,56.85,77133.59,0.0,0.98485,1e-05,2.69847]
[1776493860935,56.85,77133.59,0.0,0.98485,1e-05,2.69847]
[1776493861063,56.85,77129.64,0.0,0.98481,1e-05,2.70407]
[1776493862070,56.85,77125.43,0.0,0.98477,1e-05,2.71005]
[1776493867046,56.85,77124.85,0.0,0.98477,1e-05,2.71077]
[1776493867190,56.85,77124.85,0.0,0.98477,1e-05,2.71077]
[1776493874154,56.85,77126.31,0.0,0.98478,1e-05,2.7085]
[1776493879188,56.85,77126.04,0.0,0.98478,1e-05,2.70876]
[1776493881401,56.85,77125.93,0.0,0.98478,1e-05,2.70889]
[1776493881439,56.85,77125.93,0.0,0.98478,1e-05,2.70889]
[1776493891274,56.85,77125.77,0.0,0.98479,1e-05,2.70708]
[1776493897164,56.85,77125.77,0.0,0.98479,1e-05,2.70708]
[1776493897189,56.85,77125.77,0.0,0.98479,1e-05,2.70708]
[1776493905371,56.84,77125.37,0.0,0.98479,1e-05,2.70719]
[1776493910406,56.84,77125.55,0.0,0.98479,1e-05,2.70677]
[1776493914542,56.84,77125.48,0.0,0.98479,1e-05,2.70684]
[1776493914688,56.84,77125.48,0.0,0.98479,1e-05,2.70684]
[1776493923497,56.84,77125.09,0.0,0.98479,1e-05,2.70702]
[1776493930057,56.84,77125.12,0.0,0.98479,1e-05,2.70684]
[1776493930194,56.84,77125.12,0.0,0.98479,1e-05,2.70684]
[1776493935581,56.84,77125.48,0.0,0.9848,1e-05,2.70607]
[1776493940616,56.84,77125.11,0.0,0.98479,1e-05,2.70642]
[1776493944977,56.84,77125.61,0.0,0.9848,1e-05,2.70561]
[1776493945197,56.84,77125.61,0.0,0.9848,1e-05,2.70561]
[1776493951693,56.84,77125.88,0.0,0.98481,1e-05,2.70326]
[1776493958749,56.84,77125.85,0.0,0.98481,1e-05,2.70324]
[1776493958995,56.84,77125.85,0.0,0.98481,1e-05,2.70324]
[1776493959204,56.84,77125.85,0.0,0.98481,1e-05,2.70307]
[1776493972841,56.84,77125.85,0.0,0.98482,1e-05,2.70266]
[1776493978883,56.83,77125.85,0.0,0.98482,1e-05,2.70247]
[1776493981352,56.83,77125.85,0.0,0.98482,1e-05,2.70247]
[1776493981435,56.83,77125.85,0.0,0.98482,1e-05,2.70247]
[1776493982911,56.83,77131.78,0.0,0.98487,1e-05,2.69391]
[1776493983918,56.83,77136.64,0.0,0.98492,1e-05,2.68701]
[1776493986939,56.83,77138.98,0.0,0.98494,1e-05,2.68369]
[1776493987741,56.83,77138.98,0.0,0.98494,1e-05,2.68369]
[1776493987939,56.83,77138.98,0.0,0.98494,1e-05,2.68369]
[1776493994995,56.83,77139.81,0.0,0.98495,1e-05,2.68255]
[1776494000030,56.83,77140.55,0.0,0.98496,1e-05,2.68157]
[1776494005065,56.83,77140.48,0.0,0.98496,1e-05,2.68175]
[1776494013517,56.83,77140.48,0.0,0.98496,1e-05,2.6818]
[1776494014938,56.84,77140.51,0.0,0.98496,1e-05,2.68017]
[1776494020170,56.84,77138.49,0.0,0.98494,1e-05,2.68315]
[1776494025205,56.84,77138.14,0.0,0.98494,1e-05,2.68373]
[1776494029062,56.84,77138.03,0.0,0.98494,1e-05,2.6839]
[1776494029190,56.84,77138.03,0.0,0.98494,1e-05,2.68394]
[1776494035275,56.84,77137.96,0.0,0.98494,1e-05,2.68412]
[1776494043331,56.84,77137.82,0.0,0.98494,1e-05,2.68442]
[1776494048366,56.84,77137.86,0.0,0.98494,1e-05,2.68442]
[1776494049216,56.84,77137.86,0.0,0.98494,1e-05,2.68442]
[1776494049435,56.84,77137.86,0.0,0.98494,1e-05,2.68442]
[1776494056422,56.84,77138.13,0.0,0.98494,1e-05,2.68414]
[1776494064271,56.84,77138.52,0.0,0.98494,1e-05,2.68362]
[1776494064441,56.84,77138.52,0.0,0.98494,1e-05,2.68362]
[1776494072534,56.84,77137.66,0.0,0.98494,1e-05,2.68329]
[1776494082985,56.84,77137.59,0.0,0.98494,1e-05,2.68341]
[1776494083189,56.84,77137.59,0.0,0.98494,1e-05,2.68341]
[1776494088897,56.84,77136.86,0.0,0.98493,1e-05,2.68459]
[1776494088940,56.84,77136.86,0.0,0.98493,1e-05,2.68459]
[1776494097709,56.84,77137.77,0.0,0.98494,1e-05,2.6834]
[1776494099290,56.84,77137.59,0.0,0.98494,1e-05,2.68367]
[1776494099440,56.84,77137.59,0.0,0.98494,1e-05,2.68367]
[1776494101737,56.84,77148.09,0.0,0.98504,1e-05,2.66888]
[1776494102744,56.84,77152.42,0.0,0.98508,1e-05,2.66282]
[1776494103359,56.84,77152.42,0.0,0.98508,1e-05,2.66282]
[1776494103438,56.84,77152.42,0.0,0.98508,1e-05,2.66282]
[1776494105765,56.84,77155.56,0.0,0.98511,1e-05,2.65856]
[1776494107779,56.84,77157.92,0.0,0.98513,1e-05,2.65536]
[1776494112481,56.84,77159.48,0.0,0.98514,1e-05,2.65341]
[1776494112687,56.84,77159.48,0.0,0.98514,1e-05,2.65341]
[1776494121887,56.85,77159.37,0.0,0.98514,1e-05,2.65417]
[1776494124732,56.85,77161.49,0.0,0.98516,1e-05,2.65131]
[1776494126942,56.85,77162.75,0.0,0.98517,1e-05,2.64966]
[1776494127025,56.85,77162.79,0.0,0.98517,1e-05,2.64973]
[1776494128660,56.85,77162.79,0.0,0.98517,1e-05,2.64973]
[1776494128694,56.85,77162.79,0.0,0.98517,1e-05,2.64973]
[1776494135985,56.85,77163.22,0.0,0.98518,1e-05,2.64797]
[1776494142028,56.85,77165.01,0.0,0.98519,1e-05,2.64582]
[1776494144213,56.85,77165.06,0.0,0.98519,1e-05,2.64581]
[1776494144372,56.85,77165.35,0.0,0.98519,1e-05,2.64546]
[1776494144453,56.85,77165.35,0.0,0.98519,1e-05,2.64546]
[1776494150085,56.85,77165.31,0.0,0.98519,1e-05,2.64586]
[1776494155120,56.85,77165.2,0.0,0.98519,1e-05,2.64627]
[1776494160155,56.86,77167.67,0.0,0.98521,1e-05,2.64307]
[1776494162720,56.86,77167.6,0.0,0.98521,1e-05,2.64327]
[1776494162943,56.86,77167.6,0.0,0.98521,1e-05,2.64327]
[1776494163109,56.86,77167.6,0.0,0.98521,1e-05,2.64327]
[1776494163195,56.86,77167.6,0.0,0.98521,1e-05,2.64327]
[1776494163165,56.86,77167.6,0.0,0.98521,1e-05,2.64333]
[1776494168211,56.86,77167.93,0.0,0.98521,1e-05,2.64312]
[1776494169393,56.86,77167.96,0.0,0.98521,1e-05,2.64313]
[1776494169445,56.86,77167.96,0.0,0.98521,1e-05,2.64313]
[1776494175260,56.86,77168.02,0.0,0.98521,1e-05,2.64333]
[1776494180295,56.86,77167.53,0.0,0.9852,1e-05,2.64423]
[1776494180718,56.86,77167.53,0.0,0.9852,1e-05,2.64423]
[1776494180903,56.86,77167.53,0.0,0.9852,1e-05,2.64423]
[1776494180940,56.86,77167.53,0.0,0.9852,1e-05,2.64423]
[1776494181037,56.86,77167.53,0.0,0.9852,1e-05,2.64428]
[1776494192379,56.86,77167.5,0.0,0.98521,1e-05,2.64308]
[1776494194193,56.86,77167.5,0.0,0.98521,1e-05,2.64308]
[1776494194443,56.86,77167.5,0.0,0.98521,1e-05,2.64316]
[1776494194460,56.86,77167.5,0.0,0.98521,1e-05,2.64316]
[1776494194691,56.86,77167.5,0.0,0.98521,1e-05,2.64316]
[1776494197414,56.86,77167.64,0.0,0.98521,1e-05,2.64309]
[1776494202449,56.86,77167.71,0.0,0.98521,1e-05,2.64319]
[1776494204463,56.86,77162.96,0.0,0.98516,1e-05,2.64991]
[1776494206176,56.86,77162.96,0.0,0.98516,1e-05,2.64991]
[1776494206198,56.86,77162.96,0.0,0.98516,1e-05,2.64991]
[1776494211512,56.87,77158.05,0.0,0.98511,1e-05,2.65692]
[1776494214091,56.87,77157.7,0.0,0.98511,1e-05,2.65742]
[1776494214198,56.87,77157.7,0.0,0.98511,1e-05,2.65742]
[1776494214361,56.87,77157.45,0.0,0.98511,1e-05,2.6578]
[1776494214443,56.87,77157.45,0.0,0.98511,1e-05,2.6578]
[1776494214533,56.87,77157.4,0.0,0.98511,1e-05,2.65787]
[1776494219568,56.87,77157.3,0.0,0.98511,1e-05,2.65807]
[1776494221383,56.87,77157.56,0.0,0.98511,1e-05,2.65772]
[1776494221443,56.87,77157.56,0.0,0.98511,1e-05,2.65772]
[1776494228285,56.87,77155.87,0.0,0.98509,1e-05,2.66015]
[1776494228446,56.87,77155.3,0.0,0.98509,1e-05,2.66098]
[1776494228615,56.87,77155.3,0.0,0.98509,1e-05,2.66098]
[1776494228695,56.87,77155.3,0.0,0.98509,1e-05,2.66098]
[1776494228716,56.87,77154.97,0.0,0.98508,1e-05,2.66145]
[1776494234673,56.87,77151.34,0.0,0.98505,1e-05,2.6666]
[1776494235679,56.87,77145.87,0.0,0.985,1e-05,2.67431]
[1776494237023,56.87,77145.87,0.0,0.985,1e-05,2.67431]
[1776494237193,56.87,77145.87,0.0,0.985,1e-05,2.67431]
[1776494238701,56.87,77138.97,0.0,0.98493,1e-05,2.68401]
[1776494239731,56.87,77138.97,0.0,0.98493,1e-05,2.68401]
[1776494239944,56.87,77138.97,0.0,0.98493,1e-05,2.68401]
[1776494245749,56.87,77138.27,0.0,0.98493,1e-05,2.68482]
[1776494251084,56.87,77136.68,0.0,0.98491,1e-05,2.68698]
[1776494253269,56.86,77136.6,0.0,0.98492,1e-05,2.68534]
[1776494253443,56.86,77136.78,0.0,0.98492,1e-05,2.68505]
[1776494253895,56.86,77136.78,0.0,0.98492,1e-05,2.68505]
[1776494253937,56.86,77136.78,0.0,0.98492,1e-05,2.68505]
[1776494254038,56.86,77137.61,0.0,0.98493,1e-05,2.68388]
[1776494258483,56.86,77140.8,0.0,0.98496,1e-05,2.6793]
[1776494258692,56.86,77140.8,0.0,0.98496,1e-05,2.6793]
[1776494263883,56.86,77141.4,0.0,0.98497,1e-05,2.67841]
[1776494265972,56.86,77141.4,0.0,0.98497,1e-05,2.67841]
[1776494266197,56.86,77141.4,0.0,0.98497,1e-05,2.67841]
[1776494266348,56.86,77141.4,0.0,0.98497,1e-05,2.67841]
[1776494266405,56.86,77141.4,0.0,0.98497,1e-05,2.67838]
[1776494266446,56.86,77141.4,0.0,0.98497,1e-05,2.67838]
[1776494272945,56.86,77143.13,0.0,0.98499,1e-05,2.67587]
[1776494274006,56.86,77143.13,0.0,0.98499,1e-05,2.67587]
[1776494274193,56.86,77143.13,0.0,0.98499,1e-05,2.67587]
[1776494279994,56.86,77142.95,0.0,0.98498,1e-05,2.67608]
[1776494281481,56.86,77143.02,0.0,0.98498,1e-05,2.67598]
[1776494281689,56.86,77143.02,0.0,0.98498,1e-05,2.67598]
[1776494282009,56.86,77142.74,0.0,0.98498,1e-05,2.67637]
[1776494295276,56.86,77142.62,0.0,0.98498,1e-05,2.67653]
[1776494295444,56.86,77142.62,0.0,0.98498,1e-05,2.67646]
[1776494301143,56.86,77142.79,0.0,0.98498,1e-05,2.67616]
[1776494306178,56.86,77143.85,0.0,0.98499,1e-05,2.67463]
[1776494312220,56.86,77145.68,0.0,0.98502,1e-05,2.67033]
[1776494312663,56.86,77145.68,0.0,0.98502,1e-05,2.67033]
[1776494312691,56.86,77145.68,0.0,0.98502,1e-05,2.67033]
[1776494313144,56.86,77145.68,0.0,0.98502,1e-05,2.67033]
[1776494313198,56.86,77145.68,0.0,0.98502,1e-05,2.67033]
[1776494313226,56.86,77147.34,0.0,0.98504,1e-05,2.668]
[1776494314935,56.86,77147.5,0.0,0.98504,1e-05,2.66778]
[1776494321283,56.86,77147.58,0.0,0.98504,1e-05,2.66776]
[1776494326318,56.86,77147.23,0.0,0.98503,1e-05,2.66831]
[1776494331354,56.86,77147.43,0.0,0.98503,1e-05,2.66809]
[1776494334085,56.86,77147.77,0.0,0.98504,1e-05,2.66764]
[1776494334195,56.86,77147.77,0.0,0.98504,1e-05,2.66764]
[1776494334526,56.86,77148.65,0.0,0.98505,1e-05,2.66642]
[1776494334696,56.86,77148.65,0.0,0.98505,1e-05,2.66642]
[1776494335382,56.86,77148.66,0.0,0.98505,1e-05,2.66642]
[1776494340417,56.86,77154.59,0.0,0.9851,1e-05,2.65818]
[1776494341170,56.86,77154.59,0.0,0.9851,1e-05,2.65818]
[1776494341200,56.86,77154.59,0.0,0.9851,1e-05,2.65818]
[1776494346460,56.87,77160.42,0.0,0.98515,1e-05,2.65026]
[1776494352825,56.87,77160.21,0.0,0.98515,1e-05,2.65073]
[1776494352943,56.87,77160.21,0.0,0.98515,1e-05,2.65073]
[1776494353389,56.87,77160.21,0.0,0.98515,1e-05,2.65073]
[1776494353442,56.87,77160.21,0.0,0.98515,1e-05,2.65073]
[1776494353497,56.87,77160.42,0.0,0.98515,1e-05,2.65056]
[1776494359551,56.87,77161.24,0.0,0.98516,1e-05,2.64968]
[1776494367606,56.87,77161.49,0.0,0.98516,1e-05,2.64967]
[1776494377676,56.87,77160.62,0.0,0.98516,1e-05,2.6496]
[1776494379707,56.87,77160.62,0.0,0.98516,1e-05,2.6496]
[1776494379941,56.87,77160.62,0.0,0.98516,1e-05,2.6496]
[1776494388315,56.87,77160.66,0.0,0.98516,1e-05,2.64976]
[1776494388439,56.87,77160.66,0.0,0.98516,1e-05,2.64976]
[1776494388890,56.87,77161.09,0.0,0.98516,1e-05,2.64933]
[1776494388942,56.87,77161.09,0.0,0.98516,1e-05,2.64933]
[1776494388992,56.87,77161.05,0.0,0.98516,1e-05,2.64939]
[1776494395621,56.87,77160.72,0.0,0.98515,1e-05,2.65002]
[1776494395803,56.87,77144.99,0.0,0.98501,1e-05,2.67219]
[1776494397349,56.87,77126.15,0.0,0.98483,1e-05,2.6988]
[1776494399215,56.87,77124.12,0.0,0.98481,1e-05,2.70169]
[1776494404868,56.87,77128.47,0.0,0.98485,1e-05,2.69514]
[1776494405874,56.87,77133.46,0.0,0.9849,1e-05,2.68803]
[1776494406882,56.87,77137.93,0.0,0.98494,1e-05,2.68169]
[1776494407890,56.87,77146.24,0.0,0.98502,1e-05,2.66995]
[1776494408896,56.87,77149.84,0.0,0.98505,1e-05,2.6649]
[1776494410357,56.87,77149.84,0.0,0.98505,1e-05,2.6649]
[1776494410436,56.87,77149.84,0.0,0.98505,1e-05,2.6649]
[1776494411615,56.87,77148.0,0.0,0.98504,1e-05,2.66753]
[1776494411693,56.87,77148.0,0.0,0.98504,1e-05,2.66753]
[1776494411917,56.87,77147.78,0.0,0.98503,1e-05,2.66786]
[1776494419437,56.87,77147.56,0.0,0.98503,1e-05,2.66823]
[1776494419700,56.87,77147.3,0.0,0.98503,1e-05,2.66869]
[1776494425310,56.87,77147.01,0.0,0.98503,1e-05,2.66918]
[1776494425446,56.87,77147.01,0.0,0.98503,1e-05,2.66918]
[1776494425503,56.87,77147.01,0.0,0.98503,1e-05,2.66918]
[1776494425514,56.87,77146.97,0.0,0.98503,1e-05,2.66928]
[1776494425693,56.87,77146.97,0.0,0.98503,1e-05,2.66928]
[1776494431050,56.87,77146.51,0.0,0.98503,1e-05,2.66832]
[1776494436084,56.88,77146.5,0.0,0.98503,1e-05,2.66844]
[1776494442418,56.88,77146.01,0.0,0.98502,1e-05,2.66919]
[1776494442438,56.88,77146.01,0.0,0.98502,1e-05,2.66919]
[1776494444142,56.88,77140.28,0.0,0.98497,1e-05,2.67737]
[1776494448769,56.88,77139.93,0.0,0.98497,1e-05,2.67789]
[1776494448943,56.88,77139.93,0.0,0.98497,1e-05,2.67789]
[1776494449324,56.88,77139.93,0.0,0.98497,1e-05,2.67789]
[1776494449443,56.88,77139.93,0.0,0.98497,1e-05,2.67789]
[1776494449543,56.88,77139.78,0.0,0.98496,1e-05,2.67811]
[1776494455063,56.88,77138.29,0.0,0.98495,1e-05,2.68024]
[1776494455193,56.88,77138.29,0.0,0.98495,1e-05,2.68024]
[1776494463609,56.88,77136.4,0.0,0.98493,1e-05,2.68292]
[1776494463692,56.88,77136.36,0.0,0.98493,1e-05,2.68298]
[1776494464491,56.88,77136.36,0.0,0.98493,1e-05,2.68298]
[1776494464539,56.88,77136.33,0.0,0.98493,1e-05,2.68302]
[1776494464702,56.88,77136.33,0.0,0.98493,1e-05,2.68302]
[1776494468379,56.88,77136.33,0.0,0.98493,1e-05,2.68302]
[1776494468437,56.88,77136.33,0.0,0.98493,1e-05,2.68302]
[1776494476376,56.88,77140.73,0.0,0.98497,1e-05,2.6769]
[1776494478240,56.88,77140.8,0.0,0.98497,1e-05,2.67682]
[1776494478443,56.88,77140.8,0.0,0.98497,1e-05,2.67682]
[1776494478544,56.88,77140.84,0.0,0.98497,1e-05,2.67677]
[1776494484433,56.88,77140.68,0.0,0.98497,1e-05,2.67707]
[1776494489473,56.88,77141.54,0.0,0.98498,1e-05,2.67593]
[1776494494508,56.88,77141.46,0.0,0.98499,1e-05,2.67443]
[1776494494834,56.88,77141.46,0.0,0.98499,1e-05,2.67443]
[1776494494938,56.88,77141.46,0.0,0.98499,1e-05,2.67443]
[1776494500550,56.88,77141.21,0.0,0.98498,1e-05,2.67488]
[1776494505585,56.88,77141.18,0.0,0.98498,1e-05,2.67501]
[1776494510010,56.88,77140.95,0.0,0.98498,1e-05,2.67539]
[1776494510193,56.88,77140.95,0.0,0.98498,1e-05,2.67539]
[1776494511408,56.88,77141.16,0.0,0.98498,1e-05,2.67511]
[1776494511441,56.88,77141.16,0.0,0.98498,1e-05,2.67511]
[1776494511628,56.88,77141.23,0.0,0.98498,1e-05,2.67503]
[1776494520691,56.88,77141.87,0.0,0.98499,1e-05,2.67424]
[1776494523054,56.88,77143.98,0.0,0.98501,1e-05,2.67127]
[1776494523197,56.88,77143.98,0.0,0.98501,1e-05,2.67127]
[1776494524719,56.88,77149.04,0.0,0.98505,1e-05,2.66421]
[1776494530164,56.88,77149.94,0.0,0.98506,1e-05,2.66307]
[1776494530190,56.88,77149.94,0.0,0.98506,1e-05,2.66307]
[1776494530735,56.88,77149.91,0.0,0.98506,1e-05,2.66314]
[1776494530955,56.88,77149.91,0.0,0.98506,1e-05,2.66314]
[1776494531004,56.88,77149.94,0.0,0.98506,1e-05,2.66313]
[1776494537819,56.88,77150.18,0.0,0.98506,1e-05,2.66299]
[1776494538741,56.88,77150.18,0.0,0.98506,1e-05,2.66299]
[1776494543855,56.88,77156.91,0.0,0.98512,1e-05,2.65371]
[1776494545557,56.88,77156.91,0.0,0.98512,1e-05,2.65371]
[1776494545700,56.88,77156.91,0.0,0.98512,1e-05,2.65371]
[1776494545658,56.88,77160.58,0.0,0.98516,1e-05,2.64866]
[1776494552917,56.88,77161.83,0.0,0.98518,1e-05,2.64558]
[1776494558960,56.89,77162.42,0.0,0.98518,1e-05,2.64506]
[1776494563994,56.89,77162.49,0.0,0.98518,1e-05,2.64521]
[1776494569031,56.89,77163.41,0.0,0.98519,1e-05,2.64417]
[1776494575074,56.89,77163.6,0.0,0.98519,1e-05,2.6442]
[1776494583130,56.89,77163.68,0.0,0.98518,1e-05,2.6445]
[1776494588165,56.89,77162.8,0.0,0.98517,1e-05,2.64598]
[1776494593200,56.89,77160.54,0.0,0.98515,1e-05,2.6494]
[1776494598239,56.89,77157.2,0.0,0.98512,1e-05,2.6543]
[1776494603272,56.9,77159.34,0.0,0.98514,1e-05,2.65151]
[1776494608308,56.9,77159.42,0.0,0.98514,1e-05,2.65162]
[1776494613344,56.9,77159.94,0.0,0.98515,1e-05,2.64943]
[1776494618379,56.9,77160.3,0.0,0.98515,1e-05,2.64917]
[1776494623414,56.9,77162.59,0.0,0.98517,1e-05,2.64624]
[1776494625428,56.9,77166.78,0.0,0.98521,1e-05,2.6405]
[1776494627445,56.9,77170.17,0.0,0.98524,1e-05,2.6359]
[1776494632480,56.9,77171.73,0.0,0.98525,1e-05,2.63412]
[1776494639529,56.91,77171.62,0.0,0.98525,1e-05,2.63491]
[1776494649599,56.91,77171.62,0.0,0.98524,1e-05,2.63568]
[1776494658661,56.91,77170.44,0.0,0.98523,1e-05,2.63799]
[1776494664704,56.92,77170.4,0.0,0.98522,1e-05,2.63849]
[1776494669740,56.92,77168.38,0.0,0.9852,1e-05,2.64167]
[1776494674775,56.92,77169.17,0.0,0.98522,1e-05,2.63923]
[1776494679811,56.92,77169.77,0.0,0.98522,1e-05,2.63876]
[1776494684846,56.92,77170.09,0.0,0.98522,1e-05,2.6387]
[1776494689881,56.92,77170.34,0.0,0.98522,1e-05,2.63873]
[1776494694916,56.93,77170.34,0.0,0.98522,1e-05,2.63912]
[1776494699950,56.93,77170.69,0.0,0.98522,1e-05,2.63901]
[1776494705993,56.93,77170.41,0.0,0.98521,1e-05,2.63986]
[1776494711028,56.93,77172.29,0.0,0.98523,1e-05,2.63762]
[1776494720091,56.93,77172.8,0.0,0.98523,1e-05,2.63763]
[1776494725126,56.94,77172.69,0.0,0.98522,1e-05,2.63818]
[1776494733182,56.94,77172.37,0.0,0.98523,1e-05,2.63758]
[1776494738217,56.94,77171.35,0.0,0.98521,1e-05,2.6394]
[1776494743252,56.94,77169.95,0.0,0.9852,1e-05,2.64174]
[1776494756506,56.95,77170.08,0.0,0.98519,1e-05,2.64256]
[1776494761541,56.95,77179.19,0.0,0.98527,1e-05,2.63027]
[1776494762548,56.95,77184.11,0.0,0.98532,1e-05,2.62351]
[1776494764562,56.95,77183.39,0.0,0.98531,1e-05,2.62473]
[1776494769597,56.95,77183.11,0.0,0.98531,1e-05,2.62566]
[1776494777653,56.97,77184.41,0.0,0.9853,1e-05,2.62652]
[1776494780673,56.97,77180.43,0.0,0.98525,1e-05,2.63372]
[1776494785708,56.99,77179.17,0.0,0.98522,1e-05,2.63872]
[1776494791756,57.0,77179.27,0.0,0.98521,1e-05,2.6401]
[1776494796791,57.02,77183.52,0.0,0.98523,1e-05,2.63684]
[1776494802833,57.03,77183.7,0.0,0.98521,1e-05,2.63979]
[1776494814917,57.06,77183.88,0.0,0.98517,1e-05,2.64582]
[1776494816936,57.07,77187.31,0.0,0.9852,1e-05,2.64207]
[1776494821970,57.08,77186.71,0.0,0.98518,1e-05,2.64549]
[1776494823984,57.08,77181.36,0.0,0.98512,1e-05,2.65398]
[1776494829022,57.09,77180.98,0.0,0.9851,1e-05,2.65698]
[1776494834058,57.11,77179.81,0.0,0.98507,1e-05,2.66106]
[1776494840099,57.12,77179.13,0.0,0.98505,1e-05,2.66491]
[1776494848156,57.14,77179.31,0.0,0.98502,1e-05,2.66847]
[1776494858226,57.16,77179.31,0.0,0.985,1e-05,2.67146]
[1776494863261,57.17,77179.17,0.0,0.98499,1e-05,2.67398]
[1776494877359,57.2,77179.1,0.0,0.98494,1e-05,2.68048]
[1776494882395,57.21,77177.75,0.0,0.98492,1e-05,2.68463]
[1776494884409,57.21,77173.9,0.0,0.98487,1e-05,2.69093]
[1776494893473,57.23,77172.54,0.0,0.98484,1e-05,2.69671]
[1776494898508,57.24,77170.82,0.0,0.98481,1e-05,2.70126]
[1776494903543,57.25,77166.21,0.0,0.98475,1e-05,2.70987]
[1776494909585,57.26,77162.42,0.0,0.9847,1e-05,2.71765]
[1776494915626,57.27,77160.56,0.0,0.98467,1e-05,2.72094]
[1776494916633,57.27,77155.12,0.0,0.98462,1e-05,2.72907]
[1776494917641,57.28,77150.39,0.0,0.98457,1e-05,2.73619]
[1776494922676,57.29,77149.63,0.0,0.98455,1e-05,2.73911]
[1776494927711,57.29,77146.34,0.0,0.98451,1e-05,2.74563]
[1776494928718,57.3,77150.07,0.0,0.98454,1e-05,2.74066]
[1776494933753,57.3,77151.95,0.0,0.98455,1e-05,2.73979]
[1776494943823,57.32,77154.21,0.0,0.98454,1e-05,2.74017]
[1776494951880,57.33,77153.95,0.0,0.98452,1e-05,2.74365]
[1776494956915,57.34,77152.62,0.0,0.9845,1e-05,2.74723]
[1776494963964,57.35,77152.23,0.0,0.98448,1e-05,2.75008]
[1776494970008,57.36,77151.8,0.0,0.98446,1e-05,2.75262]
[1776494978062,57.37,77151.26,0.0,0.98445,1e-05,2.7542]
[1776494984104,57.38,77151.3,0.0,0.98444,1e-05,2.75603]
[1776494990146,57.39,77151.55,0.0,0.98443,1e-05,2.75753]
[1776494995182,57.4,77151.4,0.0,0.98442,1e-05,2.75928]
[1776495000217,57.4,77151.48,0.0,0.98441,1e-05,2.76069]
[1776495008274,57.42,77151.48,0.0,0.98439,1e-05,2.76313]
[1776495015322,57.43,77151.48,0.0,0.98438,1e-05,2.76527]
[1776495020358,57.43,77150.4,0.0,0.98436,1e-05,2.76834]
[1776495026400,57.44,77150.71,0.0,0.98435,1e-05,2.76972]
[1776495031435,57.45,77151.01,0.0,0.98435,1e-05,2.76906]
[1776495036470,57.45,77151.08,0.0,0.98434,1e-05,2.77045]
[1776495042511,57.46,77151.15,0.0,0.98433,1e-05,2.77209]
[1776495049561,57.47,77151.18,0.0,0.98432,1e-05,2.7741]
[1776495051575,57.47,77156.45,0.0,0.98436,1e-05,2.76712]
[1776495052582,57.48,77161.9,0.0,0.98441,1e-05,2.75962]
[1776495057617,57.48,77164.94,0.0,0.98443,1e-05,2.75688]
[1776495062656,57.49,77159.6,0.0,0.98437,1e-05,2.76619]
[1776495063663,57.49,77154.6,0.0,0.98432,1e-05,2.77368]
[1776495068697,57.5,77150.89,0.0,0.98427,1e-05,2.78049]
[1776495073733,57.51,77149.43,0.0,0.98425,1e-05,2.78402]
[1776495078767,57.51,77145.79,0.0,0.98421,1e-05,2.79066]
[1776495084810,57.52,77146.21,0.0,0.9842,1e-05,2.79163]
[1776495090852,57.53,77146.46,0.0,0.98419,1e-05,2.79283]
[1776495096893,57.53,77146.39,0.0,0.98419,1e-05,2.79272]
[1776495101480,57.54,77146.39,0.0,0.98418,1e-05,2.79374]
[1776495103213,57.54,77146.46,0.0,0.98418,1e-05,2.79414]
[1776495109986,57.55,77147.63,0.0,0.98418,1e-05,2.7942]
[1776495112071,57.55,77149.77,0.0,0.9842,1e-05,2.79136]
[1776495112200,57.55,77149.77,0.0,0.9842,1e-05,2.79136]
[1776495112173,57.55,77148.86,0.0,0.98419,1e-05,2.79317]
[1776495113366,57.55,77149.23,0.0,0.98419,1e-05,2.79264]
[1776495113437,57.55,77149.23,0.0,0.98419,1e-05,2.79264]
[1776495118541,57.56,77147.64,0.0,0.98417,1e-05,2.79644]
[1776495118702,57.56,77147.64,0.0,0.98417,1e-05,2.79644]
[1776495119202,57.56,77147.64,0.0,0.98417,1e-05,2.79644]
[1776495119437,57.56,77147.64,0.0,0.98417,1e-05,2.79644]
[1776495119536,57.56,77147.64,0.0,0.98416,1e-05,2.79669]
[1776495128651,57.56,77147.78,0.0,0.98416,1e-05,2.79746]
[1776495128694,57.56,77147.78,0.0,0.98416,1e-05,2.79746]
[1776495129260,57.56,77147.78,0.0,0.98416,1e-05,2.79746]
[1776495128796,57.57,77147.78,0.0,0.98415,1e-05,2.79868]
[1776495129454,57.57,77147.78,0.0,0.98415,1e-05,2.79868]
[1776495141203,57.58,77147.74,0.0,0.98413,1e-05,2.80184]
[1776495146238,57.59,77144.54,0.0,0.98409,1e-05,2.80764]
[1776495146987,57.59,77144.54,0.0,0.98409,1e-05,2.80764]
[1776495147198,57.59,77144.54,0.0,0.98409,1e-05,2.80764]
[1776495147245,57.59,77142.17,0.0,0.98407,1e-05,2.8113]
[1776495147664,57.59,77142.17,0.0,0.98407,1e-05,2.8113]
[1776495147695,57.59,77142.17,0.0,0.98407,1e-05,2.8113]
[1776495153288,57.6,77142.98,0.0,0.98408,1e-05,2.80967]
[1776495157159,57.6,77143.51,0.0,0.98408,1e-05,2.80955]
[1776495157200,57.6,77143.51,0.0,0.98408,1e-05,2.80955]
[1776495157261,57.6,77143.51,0.0,0.98407,1e-05,2.80977]
[1776495157786,57.6,77143.51,0.0,0.98407,1e-05,2.80977]
[1776495157941,57.6,77143.51,0.0,0.98407,1e-05,2.80977]
[1776495163358,57.61,77143.61,0.0,0.98407,1e-05,2.81093]
[1776495168392,57.61,77141.43,0.0,0.98404,1e-05,2.81516]
[1776495169485,57.61,77141.43,0.0,0.98404,1e-05,2.81516]
[1776495169705,57.61,77141.43,0.0,0.98404,1e-05,2.81516]
[1776495169957,57.61,77141.43,0.0,0.98404,1e-05,2.81516]
[1776495170192,57.61,77141.43,0.0,0.98404,1e-05,2.81516]
[1776495170292,57.61,77141.43,0.0,0.98404,1e-05,2.81557]
[1776495177456,57.62,77141.36,0.0,0.98403,1e-05,2.81711]
[1776495185099,57.62,77141.36,0.0,0.98403,1e-05,2.81711]
[1776495185199,57.62,77141.36,0.0,0.98403,1e-05,2.81711]
[1776495185200,57.63,77139.18,0.0,0.98399,1e-05,2.82187]
[1776495185670,57.63,77139.18,0.0,0.98399,1e-05,2.82187]
[1776495185703,57.63,77139.18,0.0,0.98399,1e-05,2.82187]
[1776495191554,57.63,77140.0,0.0,0.98399,1e-05,2.8218]
[1776495192970,57.63,77140.0,0.0,0.98399,1e-05,2.8218]
[1776495193203,57.63,77140.0,0.0,0.98399,1e-05,2.8218]
[1776495193286,57.63,77141.74,0.0,0.98401,1e-05,2.81966]
[1776495193535,57.63,77141.74,0.0,0.98401,1e-05,2.81966]
[1776495193697,57.63,77141.74,0.0,0.98401,1e-05,2.81966]
[1776495204207,57.64,77143.0,0.0,0.98401,1e-05,2.81881]
[1776495204288,57.64,77143.2,0.0,0.98401,1e-05,2.81968]
[1776495204443,57.64,77143.2,0.0,0.98401,1e-05,2.81968]
[1776495204864,57.64,77143.2,0.0,0.98401,1e-05,2.81968]
[1776495204946,57.64,77143.2,0.0,0.98401,1e-05,2.81968]
[1776495204963,57.64,77145.57,0.0,0.98403,1e-05,2.81624]
[1776495210817,57.65,77147.23,0.0,0.98404,1e-05,2.81482]
[1776495210936,57.65,77147.23,0.0,0.98404,1e-05,2.81482]
[1776495211311,57.65,77147.23,0.0,0.98404,1e-05,2.81482]
[1776495211038,57.65,77149.5,0.0,0.98407,1e-05,2.80997]
[1776495211442,57.65,77149.5,0.0,0.98407,1e-05,2.80997]
[1776495211694,57.65,77153.83,0.0,0.98411,1e-05,2.80391]
[1776495213582,57.65,77151.87,0.0,0.98409,1e-05,2.80696]
[1776495213691,57.65,77151.87,0.0,0.98409,1e-05,2.80696]
[1776495221765,57.66,77149.57,0.0,0.98406,1e-05,2.81214]
[1776495226669,57.66,77149.35,0.0,0.98405,1e-05,2.81327]
[1776495226694,57.66,77149.35,0.0,0.98405,1e-05,2.81327]
[1776495226800,57.66,77149.49,0.0,0.98405,1e-05,2.81327]
[1776495227512,57.66,77149.49,0.0,0.98405,1e-05,2.81327]
[1776495227692,57.66,77149.49,0.0,0.98405,1e-05,2.81327]
[1776495236869,57.67,77149.31,0.0,0.98404,1e-05,2.81552]
[1776495241905,57.68,77150.69,0.0,0.98404,1e-05,2.81451]
[1776495243129,57.68,77150.69,0.0,0.98404,1e-05,2.81451]
[1776495243201,57.68,77150.69,0.0,0.98404,1e-05,2.81451]
[1776495243293,57.68,77152.74,0.0,0.98406,1e-05,2.81194]
[1776495243715,57.68,77152.74,0.0,0.98406,1e-05,2.81194]
[1776495243942,57.68,77152.74,0.0,0.98406,1e-05,2.81194]
[1776495250754,57.68,77152.87,0.0,0.98406,1e-05,2.81277]
[1776495250942,57.68,77152.87,0.0,0.98406,1e-05,2.81277]
[1776495250968,57.69,77152.9,0.0,0.98405,1e-05,2.81313]
[1776495251676,57.69,77152.9,0.0,0.98405,1e-05,2.81313]
[1776495251697,57.69,77152.9,0.0,0.98405,1e-05,2.81313]
[1776495257011,57.69,77157.29,0.0,0.98409,1e-05,2.80803]
[1776495262047,57.7,77157.46,0.0,0.98408,1e-05,2.80883]
[1776495266645,57.7,77156.7,0.0,0.98407,1e-05,2.81075]
[1776495266693,57.7,77156.7,0.0,0.98407,1e-05,2.81075]
[1776495267082,57.7,77156.63,0.0,0.98407,1e-05,2.81106]
[1776495267608,57.7,77156.63,0.0,0.98407,1e-05,2.81106]
[1776495267695,57.7,77156.63,0.0,0.98407,1e-05,2.81106]
[1776495273124,57.71,77155.95,0.0,0.98406,1e-05,2.81148]
[1776495278259,57.71,77155.95,0.0,0.98406,1e-05,2.81227]
[1776495287222,57.72,77155.15,0.0,0.98403,1e-05,2.81557]
[1776495288139,57.72,77155.15,0.0,0.98403,1e-05,2.81557]
[1776495288196,57.72,77155.15,0.0,0.98403,1e-05,2.81557]
[1776495288229,57.72,77155.08,0.0,0.98403,1e-05,2.81586]
[1776495288949,57.72,77155.08,0.0,0.98403,1e-05,2.81586]
[1776495289201,57.72,77155.08,0.0,0.98403,1e-05,2.81586]
[1776495297292,57.73,77156.04,0.0,0.98403,1e-05,2.81617]
[1776495303334,57.73,77156.02,0.0,0.98402,1e-05,2.81735]
[1776495310383,57.74,77155.74,0.0,0.98401,1e-05,2.81907]
[1776495321462,57.75,77155.77,0.0,0.984,1e-05,2.82105]
[1776495326496,57.75,77155.88,0.0,0.98399,1e-05,2.8218]
[1776495332538,57.76,77155.84,0.0,0.984,1e-05,2.82117]
[1776495335500,57.76,77155.84,0.0,0.984,1e-05,2.82117]
[1776495335700,57.76,77155.84,0.0,0.984,1e-05,2.82117]
[1776495336408,57.76,77155.84,0.0,0.984,1e-05,2.82117]
[1776495336444,57.76,77155.84,0.0,0.984,1e-05,2.82117]
[1776495336451,57.76,77155.84,0.0,0.98399,1e-05,2.82189]
[1776495342609,57.77,77156.57,0.0,0.98399,1e-05,2.82191]
[1776495343721,57.77,77156.57,0.0,0.98399,1e-05,2.82191]
[1776495343936,57.77,77156.57,0.0,0.98399,1e-05,2.82191]
[1776495344031,57.77,77156.57,0.0,0.98399,1e-05,2.82209]
[1776495345017,57.77,77156.57,0.0,0.98399,1e-05,2.82209]
[1776495345200,57.77,77156.57,0.0,0.98399,1e-05,2.82209]
[1776495345296,57.77,77153.92,0.0,0.98396,1e-05,2.82629]
[1776495347645,57.77,77151.02,0.0,0.98393,1e-05,2.83083]
[1776495353686,57.77,77151.19,0.0,0.98393,1e-05,2.83157]
[1776495361744,57.78,77151.66,0.0,0.98392,1e-05,2.83221]
[1776495362539,57.78,77151.66,0.0,0.98392,1e-05,2.83221]
[1776495362693,57.78,77151.66,0.0,0.98392,1e-05,2.83221]
[1776495363254,57.78,77151.66,0.0,0.98392,1e-05,2.83221]
[1776495363443,57.78,77151.66,0.0,0.98392,1e-05,2.83221]
[1776495363356,57.78,77151.66,0.0,0.98392,1e-05,2.83254]
[1776495371814,57.79,77151.34,0.0,0.98391,1e-05,2.83431]
[1776495373135,57.79,77151.34,0.0,0.98391,1e-05,2.83431]
[1776495373199,57.79,77151.34,0.0,0.98391,1e-05,2.83431]
[1776495373223,57.79,77151.02,0.0,0.9839,1e-05,2.83494]
[1776495374124,57.79,77151.02,0.0,0.9839,1e-05,2.83494]
[1776495374190,57.79,77151.02,0.0,0.9839,1e-05,2.83494]
[1776495379870,57.79,77151.06,0.0,0.9839,1e-05,2.83601]
[1776495389940,57.8,77151.06,0.0,0.98389,1e-05,2.83761]
[1776495400021,57.81,77151.09,0.0,0.98389,1e-05,2.83737]
[1776495406063,57.81,77151.31,0.0,0.98388,1e-05,2.83799]
[1776495410764,57.82,77151.16,0.0,0.98388,1e-05,2.83869]
[1776495411998,57.82,77151.09,0.0,0.98387,1e-05,2.8391]
[1776495412194,57.82,77151.09,0.0,0.98387,1e-05,2.8391]
[1776495423400,57.82,77151.06,0.0,0.98387,1e-05,2.84008]
[1776495430232,57.83,77151.06,0.0,0.98385,1e-05,2.84207]
[1776495441308,57.84,77151.29,0.0,0.98385,1e-05,2.84339]
[1776495451378,57.84,77151.29,0.0,0.98384,1e-05,2.84324]
[1776495456486,57.85,77151.97,0.0,0.98385,1e-05,2.84285]
[1776495456691,57.85,77151.93,0.0,0.98385,1e-05,2.84306]
[1776495462455,57.85,77151.9,0.0,0.98384,1e-05,2.84399]
[1776495463761,57.85,77151.93,0.0,0.98384,1e-05,2.8441]
[1776495463940,57.85,77151.93,0.0,0.98384,1e-05,2.8441]
[1776495470511,57.86,77152.26,0.0,0.98384,1e-05,2.84464]
[1776495476554,57.86,77152.34,0.0,0.98383,1e-05,2.84539]
[1776495480914,57.86,77152.27,0.0,0.98383,1e-05,2.84578]
[1776495480943,57.86,77152.27,0.0,0.98383,1e-05,2.84578]
[1776495488638,57.87,77152.27,0.0,0.98382,1e-05,2.8472]
[1776495498707,57.88,77152.49,0.0,0.98381,1e-05,2.84826]
[1776495507771,57.88,77152.34,0.0,0.9838,1e-05,2.84971]
[1776495513814,57.88,77152.27,0.0,0.98381,1e-05,2.84884]
[1776495518849,57.89,77149.75,0.0,0.98378,1e-05,2.85317]
[1776495520251,57.89,77149.75,0.0,0.98378,1e-05,2.85317]
[1776495520443,57.89,77149.75,0.0,0.98378,1e-05,2.85317]
[1776495526906,57.89,77147.88,0.0,0.98375,1e-05,2.85688]
[1776495530934,57.89,77144.82,0.0,0.98372,1e-05,2.86183]
[1776495532338,57.89,77144.82,0.0,0.98372,1e-05,2.86183]
[1776495532444,57.89,77144.82,0.0,0.98372,1e-05,2.86183]
[1776495537982,57.9,77140.7,0.0,0.98367,1e-05,2.86857]
[1776495544025,57.9,77139.57,0.0,0.98366,1e-05,2.8708]
[1776495550067,57.9,77138.64,0.0,0.98364,1e-05,2.87271]
[1776495552273,57.9,77138.64,0.0,0.98364,1e-05,2.87271]
[1776495552447,57.9,77138.64,0.0,0.98364,1e-05,2.87271]
[1776495559920,57.9,77138.31,0.0,0.98364,1e-05,2.87346]
[1776495559938,57.9,77138.31,0.0,0.98364,1e-05,2.87346]
[1776495560021,57.91,77138.31,0.0,0.98363,1e-05,2.87406]
[1776495560979,57.91,77138.31,0.0,0.98363,1e-05,2.87406]
[1776495561194,57.91,77138.31,0.0,0.98363,1e-05,2.87406]
[1776495570562,57.91,77138.39,0.0,0.98363,1e-05,2.87403]
[1776495581284,57.91,77138.39,0.0,0.98363,1e-05,2.8739]
[1776495588333,57.92,77138.38,0.0,0.98363,1e-05,2.87448]
[1776495590193,57.92,77138.38,0.0,0.98363,1e-05,2.87448]
[1776495590441,57.92,77138.38,0.0,0.98363,1e-05,2.87448]
[1776495594375,57.92,77152.58,0.0,0.98377,1e-05,2.85419]
[1776495595382,57.92,77161.38,0.0,0.98385,1e-05,2.84145]
[1776495596647,57.92,77160.19,0.0,0.98384,1e-05,2.84344]
[1776495597436,57.92,77160.19,0.0,0.98384,1e-05,2.84344]
[1776495598048,57.92,77159.6,0.0,0.98383,1e-05,2.84443]
[1776495598402,57.92,77159.55,0.0,0.98383,1e-05,2.8445]
[1776495599693,57.92,77159.55,0.0,0.98383,1e-05,2.8445]
[1776495599694,57.92,77160.09,0.0,0.98384,1e-05,2.84399]
[1776495601425,57.92,77151.13,0.0,0.98375,1e-05,2.85718]
[1776495602432,57.92,77147.06,0.0,0.98371,1e-05,2.86326]
[1776495603627,57.92,77147.06,0.0,0.98371,1e-05,2.86326]
[1776495603700,57.92,77147.06,0.0,0.98371,1e-05,2.86326]
[1776495603728,57.92,77142.64,0.0,0.98366,1e-05,2.86994]
[1776495606311,57.93,77140.45,0.0,0.98364,1e-05,2.87324]
[1776495606443,57.93,77140.45,0.0,0.98364,1e-05,2.87324]
[1776495612502,57.93,77136.98,0.0,0.9836,1e-05,2.87885]
[1776495616530,57.93,77132.94,0.0,0.98356,1e-05,2.88507]
[1776495618544,57.93,77127.99,0.0,0.98351,1e-05,2.89249]
[1776495620335,57.93,77127.49,0.0,0.9835,1e-05,2.89328]
[1776495620438,57.93,77127.49,0.0,0.9835,1e-05,2.89328]
[1776495621711,57.93,77127.47,0.0,0.9835,1e-05,2.8934]
[1776495621942,57.93,77129.44,0.0,0.98352,1e-05,2.89055]
[1776495622236,57.93,77129.44,0.0,0.98352,1e-05,2.89055]
[1776495622439,57.93,77129.44,0.0,0.98352,1e-05,2.89055]
[1776495622574,57.93,77133.53,0.0,0.98356,1e-05,2.88452]
[1776495625595,57.93,77135.94,0.0,0.98358,1e-05,2.88123]
[1776495630630,57.93,77136.24,0.0,0.98358,1e-05,2.88115]
[1776495632579,57.93,77134.36,0.0,0.98357,1e-05,2.8822]
[1776495632697,57.93,77134.36,0.0,0.98357,1e-05,2.8822]
[1776495639693,57.94,77133.4,0.0,0.98356,1e-05,2.88415]
[1776495645735,57.94,77136.19,0.0,0.98359,1e-05,2.88047]
[1776495646093,57.94,77136.19,0.0,0.98359,1e-05,2.88047]
[1776495646192,57.94,77136.19,0.0,0.98359,1e-05,2.88047]
[1776495647239,57.94,77137.5,0.0,0.9836,1e-05,2.87862]
[1776495647445,57.94,77137.5,0.0,0.9836,1e-05,2.87862]
[1776495647749,57.94,77137.51,0.0,0.9836,1e-05,2.87868]
[1776495652784,57.94,77137.8,0.0,0.9836,1e-05,2.87865]
[1776495659835,57.94,77137.84,0.0,0.9836,1e-05,2.87915]
[1776495662251,57.94,77137.87,0.0,0.9836,1e-05,2.87918]
[1776495662440,57.94,77137.87,0.0,0.9836,1e-05,2.87918]
[1776495668898,57.95,77138.41,0.0,0.9836,1e-05,2.87901]
[1776495671857,57.95,77138.81,0.0,0.9836,1e-05,2.87857]
[1776495671941,57.95,77138.81,0.0,0.9836,1e-05,2.87857]
[1776495672920,57.95,77138.81,0.0,0.9836,1e-05,2.87865]
[1776495672947,57.95,77138.81,0.0,0.9836,1e-05,2.87865]
[1776495673022,57.95,77138.84,0.0,0.9836,1e-05,2.87868]
[1776495678968,57.95,77138.74,0.0,0.9836,1e-05,2.87928]
[1776495684006,57.95,77138.63,0.0,0.98359,1e-05,2.87982]
[1776495687319,57.95,77138.7,0.0,0.98359,1e-05,2.87986]
[1776495687440,57.95,77138.7,0.0,0.98359,1e-05,2.87986]
[1776495693066,57.95,77138.96,0.0,0.9836,1e-05,2.8782]
[1776495698101,57.96,77138.97,0.0,0.9836,1e-05,2.87856]
[1776495703136,57.96,77138.51,0.0,0.98359,1e-05,2.8796]
[1776495708170,57.96,77138.6,0.0,0.98359,1e-05,2.87982]
[1776495710142,57.96,77138.5,0.0,0.98359,1e-05,2.88004]
[1776495710198,57.96,77138.5,0.0,0.98359,1e-05,2.88004]
[1776495711361,57.96,77138.41,0.0,0.98359,1e-05,2.88024]
[1776495711445,57.96,77138.41,0.0,0.98359,1e-05,2.88024]
[1776495711537,57.96,77138.62,0.0,0.98359,1e-05,2.88]
[1776495717475,57.96,77138.62,0.0,0.98359,1e-05,2.88035]
[1776495727304,57.96,77139.16,0.0,0.98359,1e-05,2.88032]
[1776495733100,57.97,77138.98,0.0,0.98358,1e-05,2.88079]
[1776495733196,57.97,77138.98,0.0,0.98358,1e-05,2.88079]
[1776495740395,57.97,77138.78,0.0,0.98358,1e-05,2.88175]
[1776495752481,57.97,77138.86,0.0,0.98358,1e-05,2.88062]
[1776495757598,57.97,77138.86,0.0,0.98358,1e-05,2.88062]
[1776495757697,57.97,77138.86,0.0,0.98358,1e-05,2.88062]
[1776495759055,57.97,77138.66,0.0,0.98358,1e-05,2.88131]
[1776495759197,57.97,77138.66,0.0,0.98358,1e-05,2.88131]
[1776495759214,57.97,77138.66,0.0,0.98358,1e-05,2.88137]
[1776495765571,57.98,77138.86,0.0,0.98358,1e-05,2.88147]
[1776495775642,57.98,77139.36,0.0,0.98358,1e-05,2.88138]
[1776495780677,57.98,77136.38,0.0,0.98355,1e-05,2.88608]
[1776495781261,57.98,77136.38,0.0,0.98355,1e-05,2.88608]
[1776495781437,57.98,77136.38,0.0,0.98355,1e-05,2.88608]
[1776495786719,57.98,77132.43,0.0,0.9835,1e-05,2.8922]
[1776495791754,57.98,77134.54,0.0,0.98352,1e-05,2.88933]
[1776495796152,57.98,77135.04,0.0,0.98353,1e-05,2.88886]
[1776495796194,57.98,77135.04,0.0,0.98353,1e-05,2.88886]
[1776495797517,57.98,77135.04,0.0,0.98353,1e-05,2.88886]
[1776495797701,57.98,77135.04,0.0,0.98353,1e-05,2.88886]
[1776495797796,57.98,77135.06,0.0,0.98353,1e-05,2.88895]
[1776495804845,57.99,77135.06,0.0,0.98352,1e-05,2.88934]
[1776495809702,57.99,77135.02,0.0,0.98352,1e-05,2.88962]
[1776495809945,57.99,77135.02,0.0,0.98352,1e-05,2.88962]
[1776495817937,57.99,77134.99,0.0,0.98353,1e-05,2.88837]
[1776495822974,57.99,77134.99,0.0,0.98353,1e-05,2.88866]
[1776495825798,57.99,77135.21,0.0,0.98353,1e-05,2.88845]
[1776495825935,57.99,77135.21,0.0,0.98353,1e-05,2.88845]
[1776495827585,57.99,77135.35,0.0,0.98353,1e-05,2.8883]
[1776495827657,57.99,77135.35,0.0,0.98353,1e-05,2.8883]
[1776495827686,57.99,77136.32,0.0,0.98354,1e-05,2.88693]
[1776495829020,57.99,77142.48,0.0,0.9836,1e-05,2.87801]
[1776495830525,57.99,77142.48,0.0,0.9836,1e-05,2.87801]
[1776495830694,57.99,77142.48,0.0,0.9836,1e-05,2.87801]
[1776495838083,58.0,77143.15,0.0,0.9836,1e-05,2.87772]
[1776495841196,58.0,77143.15,0.0,0.9836,1e-05,2.87772]
[1776495842282,58.0,77143.15,0.0,0.9836,1e-05,2.87795]
[1776495842444,58.0,77143.15,0.0,0.9836,1e-05,2.87795]
[1776495842544,58.0,77143.72,0.0,0.9836,1e-05,2.87719]
[1776495848153,58.0,77146.97,0.0,0.98363,1e-05,2.87289]
[1776495853188,58.0,77149.71,0.0,0.98366,1e-05,2.86931]
[1776495863699,58.0,77149.53,0.0,0.98365,1e-05,2.86992]
[1776495866279,58.01,77154.94,0.0,0.9837,1e-05,2.86275]
[1776495871314,58.01,77157.94,0.0,0.98374,1e-05,2.85708]
[1776495872786,58.01,77157.94,0.0,0.98374,1e-05,2.85708]
[1776495872937,58.01,77157.94,0.0,0.98374,1e-05,2.85708]
[1776495874335,58.01,77153.49,0.0,0.98369,1e-05,2.86388]
[1776495879369,58.01,77153.57,0.0,0.98369,1e-05,2.86422]
[1776495881190,58.01,77152.14,0.0,0.98368,1e-05,2.86641]
[1776495881445,58.01,77152.14,0.0,0.98368,1e-05,2.86641]
[1776495881541,58.01,77152.17,0.0,0.98368,1e-05,2.86645]
[1776495886617,58.01,77152.28,0.0,0.98368,1e-05,2.86647]
[1776495887710,58.02,77152.17,0.0,0.98367,1e-05,2.8669]
[1776495899510,58.02,77152.21,0.0,0.98366,1e-05,2.86804]
[1776495904182,58.02,77152.39,0.0,0.98367,1e-05,2.86797]
[1776495904436,58.02,77152.39,0.0,0.98367,1e-05,2.86797]
[1776495904555,58.02,77152.39,0.0,0.98367,1e-05,2.86797]
[1776495904692,58.02,77152.39,0.0,0.98367,1e-05,2.86797]
[1776495904743,58.02,77154.17,0.0,0.98368,1e-05,2.86565]
[1776495910586,58.03,77155.91,0.0,0.98369,1e-05,2.86373]
[1776495912521,58.03,77155.94,0.0,0.98369,1e-05,2.8638]
[1776495912714,58.03,77155.94,0.0,0.98369,1e-05,2.8638]
[1776495912896,58.03,77155.94,0.0,0.98369,1e-05,2.8638]
[1776495912941,58.03,77155.94,0.0,0.98369,1e-05,2.8638]
[1776495912997,58.03,77155.4,0.0,0.98369,1e-05,2.8648]
[1776495921662,58.03,77155.29,0.0,0.98369,1e-05,2.86506]
[1776495921699,58.03,77155.29,0.0,0.98369,1e-05,2.86506]
[1776495922081,58.03,77155.29,0.0,0.98369,1e-05,2.86506]
[1776495921763,58.03,77155.83,0.0,0.98369,1e-05,2.86501]
[1776495922196,58.03,77155.83,0.0,0.98369,1e-05,2.86501]
[1776495928713,58.03,77156.97,0.0,0.98369,1e-05,2.86409]
[1776495940874,58.04,77157.43,0.0,0.9837,1e-05,2.86207]
[1776495940944,58.04,77157.43,0.0,0.9837,1e-05,2.86207]
[1776495940973,58.04,77157.43,0.0,0.9837,1e-05,2.86307]
[1776495941324,58.04,77157.43,0.0,0.9837,1e-05,2.86307]
[1776495941440,58.04,77157.43,0.0,0.9837,1e-05,2.86307]
[1776495946839,58.04,77155.51,0.0,0.98367,1e-05,2.86641]
[1776495951876,58.05,77146.98,0.0,0.98359,1e-05,2.87943]
[1776495952482,58.05,77146.98,0.0,0.98359,1e-05,2.87943]
[1776495952701,58.05,77146.98,0.0,0.98359,1e-05,2.87943]
[1776495952992,58.05,77146.98,0.0,0.98359,1e-05,2.87943]
[1776495953093,58.05,77145.42,0.0,0.98357,1e-05,2.88189]
[1776495953192,58.05,77145.42,0.0,0.98357,1e-05,2.88189]
[1776495958925,58.05,77141.4,0.0,0.98353,1e-05,2.88825]
[1776495959486,58.05,77141.4,0.0,0.98353,1e-05,2.88825]
[1776495959703,58.05,77141.4,0.0,0.98353,1e-05,2.88825]
[1776495959910,58.05,77141.4,0.0,0.98353,1e-05,2.88825]
[1776495959941,58.05,77141.4,0.0,0.98353,1e-05,2.88825]
[1776495959971,58.05,77140.48,0.0,0.98352,1e-05,2.88967]
[1776495965974,58.05,77138.38,0.0,0.98349,1e-05,2.89313]
[1776495967359,58.05,77136.8,0.0,0.98348,1e-05,2.89551]
[1776495967443,58.05,77136.8,0.0,0.98348,1e-05,2.89551]
[1776495968041,58.05,77136.8,0.0,0.98348,1e-05,2.89551]
[1776495968137,58.05,77134.58,0.0,0.98345,1e-05,2.89884]
[1776495968193,58.05,77134.58,0.0,0.98345,1e-05,2.89884]
[1776495975037,58.05,77133.5,0.0,0.98344,1e-05,2.90074]
[1776495980071,58.05,77133.47,0.0,0.98344,1e-05,2.901]
[1776495982177,58.05,77133.47,0.0,0.98344,1e-05,2.901]
[1776495982202,58.05,77133.47,0.0,0.98344,1e-05,2.901]
[1776495982731,58.05,77133.47,0.0,0.98344,1e-05,2.901]
[1776495982939,58.05,77133.47,0.0,0.98344,1e-05,2.901]
[1776495983040,58.05,77133.47,0.0,0.98344,1e-05,2.90112]
[1776495990142,58.06,77133.43,0.0,0.98344,1e-05,2.90147]
[1776495998590,58.06,77133.39,0.0,0.98344,1e-05,2.89985]
[1776495998695,58.06,77133.39,0.0,0.98344,1e-05,2.89985]
[1776495999063,58.06,77133.39,0.0,0.98344,1e-05,2.89985]
[1776495999165,58.06,77133.93,0.0,0.98345,1e-05,2.89932]
[1776495999197,58.06,77133.93,0.0,0.98345,1e-05,2.89932]
[1776496006255,58.06,77134.04,0.0,0.98345,1e-05,2.89947]
[1776496011290,58.06,77135.61,0.0,0.98346,1e-05,2.89738]
[1776496012887,58.06,77135.61,0.0,0.98346,1e-05,2.89738]
[1776496012942,58.06,77135.61,0.0,0.98346,1e-05,2.89738]
[1776496012954,58.06,77137.8,0.0,0.98348,1e-05,2.8942]
[1776496013267,58.06,77137.8,0.0,0.98348,1e-05,2.8942]
[1776496013447,58.06,77137.8,0.0,0.98348,1e-05,2.8942]
[1776496017102,58.06,77139.96,0.0,0.9835,1e-05,2.89119]
[1776496017154,58.06,77138.21,0.0,0.98348,1e-05,2.89388]
[1776496024381,58.06,77136.69,0.0,0.98347,1e-05,2.89648]
[1776496029002,58.06,77135.62,0.0,0.98346,1e-05,2.8982]
[1776496029192,58.06,77135.62,0.0,0.98346,1e-05,2.8982]
[1776496029003,58.06,77129.86,0.0,0.9834,1e-05,2.90678]
[1776496030422,58.06,77124.06,0.0,0.98334,1e-05,2.91539]
[1776496036465,58.06,77122.69,0.0,0.98332,1e-05,2.91751]
[1776496038644,58.06,77120.62,0.0,0.9833,1e-05,2.92059]
[1776496038703,58.06,77120.62,0.0,0.9833,1e-05,2.92059]
[1776496038999,58.06,77120.62,0.0,0.9833,1e-05,2.92059]
[1776496039196,58.06,77120.62,0.0,0.9833,1e-05,2.92059]
[1776496039013,58.06,77120.58,0.0,0.9833,1e-05,2.92067]
[1776496043005,58.06,77121.3,0.0,0.98331,1e-05,2.91962]
[1776496043193,58.06,77121.3,0.0,0.98331,1e-05,2.91962]
[1776496043200,58.06,77121.3,0.0,0.98331,1e-05,2.91962]
[1776496043037,58.06,77122.63,0.0,0.98332,1e-05,2.91768]
[1776496043440,58.06,77122.63,0.0,0.98332,1e-05,2.91768]
[1776496048549,58.06,77121.71,0.0,0.98331,1e-05,2.91913]
[1776496049546,58.06,77121.71,0.0,0.98331,1e-05,2.91913]
[1776496049698,58.06,77121.71,0.0,0.98331,1e-05,2.91913]
[1776496049922,58.06,77121.71,0.0,0.98331,1e-05,2.91913]
[1776496049947,58.06,77121.71,0.0,0.98331,1e-05,2.91913]
[1776496050019,58.06,77121.56,0.0,0.98331,1e-05,2.91938]
[1776496055598,58.07,77121.22,0.0,0.98332,1e-05,2.91816]
[1776496060652,58.07,77123.93,0.0,0.98334,1e-05,2.91422]
[1776496060696,58.07,77123.93,0.0,0.98334,1e-05,2.91422]
[1776496061058,58.07,77123.93,0.0,0.98334,1e-05,2.91422]
[1776496061198,58.07,77123.93,0.0,0.98334,1e-05,2.91422]
[1776496061224,58.07,77127.12,0.0,0.98338,1e-05,2.90956]
[1776496067682,58.07,77128.45,0.0,0.98339,1e-05,2.90783]
[1776496072717,58.07,77128.38,0.0,0.98339,1e-05,2.90813]
[1776496079766,58.07,77128.34,0.0,0.98338,1e-05,2.90846]
[1776496082228,58.07,77125.52,0.0,0.98335,1e-05,2.91267]
[1776496081780,58.07,77120.93,0.0,0.98331,1e-05,2.9195]
[1776496082445,58.07,77120.93,0.0,0.98331,1e-05,2.9195]
[1776496082771,58.07,77120.93,0.0,0.98331,1e-05,2.9195]
[1776496082946,58.07,77120.93,0.0,0.98331,1e-05,2.9195]
[1776496082969,58.07,77120.74,0.0,0.98331,1e-05,2.9198]
[1776496087822,58.07,77116.17,0.0,0.98326,1e-05,2.92665]
[1776496092168,58.07,77115.81,0.0,0.98325,1e-05,2.9272]
[1776496092195,58.07,77115.81,0.0,0.98325,1e-05,2.9272]
[1776496092186,58.07,77115.7,0.0,0.98325,1e-05,2.92737]
[1776496092716,58.07,77115.7,0.0,0.98325,1e-05,2.92737]
[1776496092944,58.07,77115.7,0.0,0.98325,1e-05,2.92737]
[1776496092289,58.07,77115.7,0.0,0.98325,1e-05,2.92737]
[1776496097891,58.07,77114.21,0.0,0.98324,1e-05,2.92959]
[1776496099611,58.07,77114.21,0.0,0.98324,1e-05,2.92959]
[1776496099696,58.07,77114.21,0.0,0.98324,1e-05,2.92959]
[1776496100919,58.07,77114.21,0.0,0.98324,1e-05,2.92959]
[1776496100938,58.07,77114.21,0.0,0.98324,1e-05,2.92959]
[1776496101020,58.07,77112.09,0.0,0.98322,1e-05,2.93275]
[1776496102521,58.07,77109.25,0.0,0.98319,1e-05,2.93698]
[1776496102699,58.07,77109.25,0.0,0.98319,1e-05,2.93698]
[1776496103775,58.07,77108.57,0.0,0.98318,1e-05,2.93798]
[1776496103939,58.07,77108.57,0.0,0.98318,1e-05,2.93798]
[1776496104040,58.07,77109.38,0.0,0.98319,1e-05,2.93676]
[1776496111990,58.07,77109.26,0.0,0.9832,1e-05,2.93501]
[1776496117025,58.07,77109.47,0.0,0.9832,1e-05,2.93461]
[1776496120242,58.07,77109.47,0.0,0.9832,1e-05,2.93461]
[1776496120455,58.07,77109.47,0.0,0.9832,1e-05,2.93454]
[1776496128113,58.07,77109.29,0.0,0.9832,1e-05,2.93461]
[1776496133059,58.07,77112.37,0.0,0.98323,1e-05,2.92993]
[1776496133202,58.07,77112.37,0.0,0.98323,1e-05,2.92993]
[1776496133295,58.07,77112.3,0.0,0.98323,1e-05,2.93001]
[1776496133677,58.07,77112.3,0.0,0.98323,1e-05,2.93001]
[1776496133696,58.07,77112.3,0.0,0.98323,1e-05,2.93001]
[1776496141204,58.07,77112.86,0.0,0.98324,1e-05,2.92901]
[1776496154538,58.07,77112.68,0.0,0.98324,1e-05,2.92917]
[1776496160339,58.06,77113.81,0.0,0.98325,1e-05,2.92705]
[1776496165375,58.06,77113.7,0.0,0.98325,1e-05,2.92706]
[1776496174437,58.06,77113.89,0.0,0.98327,1e-05,2.92466]
[1776496176195,58.06,77113.89,0.0,0.98327,1e-05,2.92466]
[1776496176294,58.06,77113.99,0.0,0.98327,1e-05,2.92445]
[1776496176445,58.06,77113.99,0.0,0.98327,1e-05,2.92445]
[1776496176604,58.06,77113.99,0.0,0.98327,1e-05,2.92445]
[1776496176698,58.06,77113.99,0.0,0.98327,1e-05,2.92445]
[1776496176798,58.06,77114.06,0.0,0.98327,1e-05,2.92435]
[1776496183501,58.06,77113.71,0.0,0.98327,1e-05,2.92465]
[1776496188092,58.06,77113.78,0.0,0.98327,1e-05,2.92448]
[1776496188205,58.06,77113.78,0.0,0.98327,1e-05,2.92448]
[1776496190212,58.06,77113.78,0.0,0.98327,1e-05,2.92438]
[1776496190358,58.06,77113.78,0.0,0.98327,1e-05,2.92431]
[1776496190440,58.06,77113.78,0.0,0.98327,1e-05,2.92431]
[1776496190550,58.06,77112.93,0.0,0.98326,1e-05,2.92558]
[1776496195585,58.06,77112.54,0.0,0.98326,1e-05,2.92598]
[1776496197780,58.06,77111.51,0.0,0.98325,1e-05,2.92747]
[1776496197941,58.06,77111.51,0.0,0.98325,1e-05,2.92747]
[1776496202731,58.06,77110.31,0.0,0.98324,1e-05,2.92905]
[1776496202945,58.06,77110.31,0.0,0.98324,1e-05,2.92905]
[1776496206811,58.06,77108.73,0.0,0.98322,1e-05,2.93122]
[1776496206936,58.06,77108.73,0.0,0.98322,1e-05,2.93122]
[1776496206990,58.06,77108.95,0.0,0.98322,1e-05,2.93085]
[1776496212197,58.06,77107.66,0.0,0.98321,1e-05,2.93259]
[1776496212447,58.06,77107.41,0.0,0.98321,1e-05,2.93286]
[1776496216325,58.05,77107.27,0.0,0.98321,1e-05,2.93298]
[1776496216446,58.05,77107.06,0.0,0.98321,1e-05,2.93325]
[1776496223784,58.05,77104.18,0.0,0.98318,1e-05,2.93714]
[1776496229825,58.05,77104.08,0.0,0.98318,1e-05,2.93699]
[1776496233824,58.05,77104.07,0.0,0.98319,1e-05,2.93504]
[1776496233943,58.05,77104.07,0.0,0.98319,1e-05,2.93504]
[1776496234364,58.05,77104.07,0.0,0.98319,1e-05,2.93504]
[1776496234407,58.05,77104.07,0.0,0.98319,1e-05,2.93495]
[1776496234443,58.05,77104.07,0.0,0.98319,1e-05,2.93495]
[1776496241845,58.05,77104.21,0.0,0.9832,1e-05,2.93457]
[1776496241942,58.05,77104.21,0.0,0.9832,1e-05,2.93457]
[1776496241944,58.05,77104.44,0.0,0.9832,1e-05,2.9341]
[1776496242448,58.05,77104.44,0.0,0.9832,1e-05,2.9341]
[1776496242700,58.05,77104.44,0.0,0.9832,1e-05,2.9341]
[1776496247954,58.05,77106.31,0.0,0.98322,1e-05,2.93109]
[1776496253182,58.05,77105.98,0.0,0.98322,1e-05,2.93144]
[1776496253284,58.05,77106.72,0.0,0.98322,1e-05,2.93027]
[1776496253444,58.05,77106.72,0.0,0.98322,1e-05,2.93027]
[1776496253869,58.05,77106.72,0.0,0.98322,1e-05,2.93027]
[1776496253941,58.05,77106.72,0.0,0.98322,1e-05,2.93027]
[1776496253996,58.05,77106.55,0.0,0.98322,1e-05,2.93053]
[1776496259031,58.05,77106.22,0.0,0.98322,1e-05,2.93085]
[1776496264070,58.05,77106.18,0.0,0.98322,1e-05,2.93075]
[1776496267052,58.05,77106.18,0.0,0.98322,1e-05,2.93075]
[1776496267196,58.05,77106.18,0.0,0.98322,1e-05,2.93075]
[1776496267389,58.05,77106.18,0.0,0.98322,1e-05,2.93075]
[1776496267436,58.05,77106.18,0.0,0.98322,1e-05,2.93062]
[1776496271249,58.05,77106.18,0.0,0.98322,1e-05,2.93062]
[1776496271442,58.05,77106.18,0.0,0.98322,1e-05,2.93062]
[1776496271446,58.05,77106.18,0.0,0.98322,1e-05,2.93062]
[1776496271293,58.04,77106.49,0.0,0.98323,1e-05,2.93002]
[1776496271604,58.04,77106.49,0.0,0.98323,1e-05,2.93002]
[1776496272127,58.04,77112.01,0.0,0.98328,1e-05,2.92182]
[1776496275148,58.04,77115.79,0.0,0.98332,1e-05,2.91615]
[1776496275609,58.04,77115.79,0.0,0.98332,1e-05,2.91615]
[1776496275700,58.04,77115.79,0.0,0.98332,1e-05,2.91615]
[1776496276628,58.04,77116.62,0.0,0.98333,1e-05,2.91491]
[1776496276700,58.04,77116.62,0.0,0.98333,1e-05,2.91491]
[1776496277162,58.04,77117.66,0.0,0.98334,1e-05,2.91336]
[1776496279176,58.04,77120.16,0.0,0.98337,1e-05,2.90965]
[1776496284211,58.04,77118.89,0.0,0.98335,1e-05,2.91154]
[1776496286358,58.04,77119.83,0.0,0.98336,1e-05,2.91014]
[1776496286440,58.04,77119.83,0.0,0.98336,1e-05,2.91014]
[1776496286455,58.04,77123.76,0.0,0.9834,1e-05,2.90432]
[1776496290009,58.04,77123.53,0.0,0.9834,1e-05,2.90468]
[1776496290208,58.04,77123.53,0.0,0.9834,1e-05,2.90468]
[1776496293542,58.04,77125.4,0.0,0.98343,1e-05,2.90021]
[1776496293696,58.04,77125.4,0.0,0.98343,1e-05,2.90021]
[1776496294281,58.04,77124.67,0.0,0.98342,1e-05,2.90131]
[1776496299957,58.05,77124.58,0.0,0.98342,1e-05,2.90153]
[1776496304351,58.05,77127.04,0.0,0.98344,1e-05,2.89802]
[1776496304932,58.05,77127.04,0.0,0.98344,1e-05,2.89802]
[1776496305207,58.05,77127.04,0.0,0.98344,1e-05,2.89802]
[1776496310196,58.05,77128.0,0.0,0.98345,1e-05,2.89674]
[1776496310443,58.05,77128.0,0.0,0.98345,1e-05,2.89674]
[1776496325500,58.05,77126.77,0.0,0.98344,1e-05,2.89888]
[1776496329699,58.05,77126.77,0.0,0.98344,1e-05,2.89894]
[1776496329901,58.05,77126.77,0.0,0.98344,1e-05,2.89894]
[1776496329943,58.05,77126.77,0.0,0.98344,1e-05,2.89894]
[1776496330002,58.05,77123.75,0.0,0.98341,1e-05,2.9034]
[1776496330535,58.05,77118.91,0.0,0.98336,1e-05,2.91056]
[1776496332549,58.05,77114.8,0.0,0.98332,1e-05,2.91664]
[1776496336194,58.05,77114.48,0.0,0.98331,1e-05,2.91708]
[1776496336441,58.05,77114.48,0.0,0.98331,1e-05,2.91708]
[1776496336959,58.05,77114.35,0.0,0.98331,1e-05,2.91723]
[1776496337191,58.05,77114.35,0.0,0.98331,1e-05,2.91723]
[1776496337293,58.05,77113.95,0.0,0.98331,1e-05,2.91783]
[1776496339282,58.05,77113.95,0.0,0.98331,1e-05,2.91783]
[1776496339441,58.05,77113.95,0.0,0.98331,1e-05,2.91783]
[1776496342403,58.05,77110.77,0.0,0.98328,1e-05,2.92245]
[1776496342439,58.05,77110.77,0.0,0.98328,1e-05,2.92245]
[1776496342408,58.05,77110.26,0.0,0.98327,1e-05,2.92315]
[1776496346432,58.05,77109.3,0.0,0.98326,1e-05,2.92454]
[1776496346700,58.05,77109.23,0.0,0.98326,1e-05,2.92454]
[1776496356718,58.04,77108.12,0.0,0.98326,1e-05,2.92403]
[1776496361753,58.04,77108.12,0.0,0.98326,1e-05,2.92387]
[1776496372830,58.04,77108.08,0.0,0.98327,1e-05,2.92358]
[1776496377864,58.04,77106.19,0.0,0.98325,1e-05,2.92623]
[1776496380390,58.04,77104.96,0.0,0.98323,1e-05,2.92802]
[1776496380441,58.04,77104.96,0.0,0.98323,1e-05,2.92802]
[1776496381677,58.04,77105.17,0.0,0.98324,1e-05,2.92763]
[1776496381701,58.04,77105.17,0.0,0.98324,1e-05,2.92763]
[1776496381896,58.04,77104.73,0.0,0.98323,1e-05,2.92824]
[1776496387938,58.04,77104.0,0.0,0.98323,1e-05,2.92906]
[1776496392973,58.04,77102.31,0.0,0.98321,1e-05,2.93135]
[1776496393732,58.04,77102.31,0.0,0.98321,1e-05,2.93135]
[1776496393942,58.04,77102.31,0.0,0.98321,1e-05,2.93135]
[1776496400022,58.04,77102.28,0.0,0.98321,1e-05,2.93106]
[1776496404509,58.04,77102.18,0.0,0.98321,1e-05,2.93111]
[1776496404694,58.04,77102.18,0.0,0.98321,1e-05,2.93096]
[1776496405546,58.04,77102.18,0.0,0.98321,1e-05,2.93096]
[1776496405700,58.04,77100.61,0.0,0.9832,1e-05,2.9333]
[1776496406064,58.04,77100.33,0.0,0.9832,1e-05,2.93367]
[1776496411331,58.04,77100.3,0.0,0.9832,1e-05,2.93361]
[1776496411439,58.04,77100.3,0.0,0.9832,1e-05,2.93361]
[1776496420162,58.03,77098.26,0.0,0.98319,1e-05,2.93423]
[1776496427210,58.03,77098.33,0.0,0.98319,1e-05,2.9338]
[1776496433253,58.03,77098.4,0.0,0.98319,1e-05,2.93345]
[1776496441309,58.03,77099.17,0.0,0.9832,1e-05,2.932]
[1776496443133,58.03,77099.6,0.0,0.98321,1e-05,2.93132]
[1776496443190,58.03,77099.6,0.0,0.98321,1e-05,2.93132]
[1776496444739,58.03,77099.63,0.0,0.98321,1e-05,2.93124]
[1776496444942,58.03,77099.63,0.0,0.98321,1e-05,2.93124]
[1776496445327,58.03,77099.63,0.0,0.98321,1e-05,2.93118]
[1776496450371,58.03,77101.74,0.0,0.98323,1e-05,2.92788]
[1776496450667,58.03,77101.74,0.0,0.98323,1e-05,2.92788]
[1776496450690,58.03,77101.74,0.0,0.98323,1e-05,2.92788]
[1776496454957,58.03,77102.2,0.0,0.98324,1e-05,2.92709]
[1776496461450,58.03,77102.16,0.0,0.98324,1e-05,2.92696]
[1776496464782,58.03,77102.23,0.0,0.98324,1e-05,2.92678]
[1776496464944,58.03,77102.23,0.0,0.98324,1e-05,2.92678]
[1776496471520,58.03,77102.25,0.0,0.98325,1e-05,2.92477]
[1776496478569,58.02,77102.15,0.0,0.98325,1e-05,2.92478]
[1776496484611,58.02,77103.31,0.0,0.98326,1e-05,2.92294]
[1776496489646,58.02,77102.3,0.0,0.98325,1e-05,2.92435]
[1776496496695,58.02,77102.15,0.0,0.98325,1e-05,2.92443]
[1776496501749,58.02,77102.07,0.0,0.98325,1e-05,2.92444]
[1776496512827,58.02,77102.11,0.0,0.98326,1e-05,2.92418]
[1776496517862,58.02,77101.33,0.0,0.98325,1e-05,2.92525]
[1776496522896,58.02,77100.43,0.0,0.98324,1e-05,2.92648]
[1776496527931,58.02,77100.3,0.0,0.98324,1e-05,2.92657]
[1776496540016,58.02,77100.12,0.0,0.98325,1e-05,2.92478]
[1776496546058,58.02,77100.19,0.0,0.98325,1e-05,2.92457]
[1776496551093,58.02,77100.15,0.0,0.98325,1e-05,2.92454]
[1776496556128,58.02,77100.19,0.0,0.98325,1e-05,2.9244]
[1776496561163,58.02,77100.12,0.0,0.98325,1e-05,2.92442]
[1776496569219,58.02,77099.77,0.0,0.98325,1e-05,2.9248]
[1776496576268,58.02,77099.67,0.0,0.98325,1e-05,2.92483]
[1776496582310,58.02,77099.67,0.0,0.98325,1e-05,2.92473]
[1776496587344,58.02,77098.8,0.0,0.98324,1e-05,2.92595]
[1776496593387,58.02,77099.09,0.0,0.98325,1e-05,2.92362]
[1776496600436,58.01,77099.02,0.0,0.98325,1e-05,2.92365]
[1776496606477,58.01,77098.8,0.0,0.98325,1e-05,2.92391]
[1776496612520,58.01,77099.09,0.0,0.98326,1e-05,2.92343]
[1776496618562,58.01,77099.05,0.0,0.98326,1e-05,2.92344]
[1776496623597,58.01,77099.42,0.0,0.98326,1e-05,2.92284]
[1776496633666,58.01,77099.49,0.0,0.98326,1e-05,2.92267]
[1776496640716,58.01,77099.42,0.0,0.98326,1e-05,2.92274]
[1776496646757,58.01,77100.32,0.0,0.98327,1e-05,2.92137]
[1776496652800,58.01,77100.24,0.0,0.98328,1e-05,2.91966]
[1776496658848,58.01,77099.83,0.0,0.98327,1e-05,2.92026]
[1776496664885,58.01,77099.56,0.0,0.98327,1e-05,2.92064]
[1776496669919,58.01,77099.78,0.0,0.98327,1e-05,2.92029]
[1776496674954,58.01,77102.58,0.0,0.9833,1e-05,2.91611]
[1776496679989,58.01,77107.63,0.0,0.98335,1e-05,2.90865]
[1776496685023,58.01,77108.34,0.0,0.98336,1e-05,2.90767]
[1776496690056,58.01,77108.34,0.0,0.98336,1e-05,2.90767]
[1776496690066,58.01,77097.9,0.0,0.98325,1e-05,2.92324]
[1776496691065,58.01,77088.12,0.0,0.98315,1e-05,2.9378]
[1776496692073,58.01,77088.35,0.0,0.98316,1e-05,2.93742]
[1776496693721,58.01,77088.35,0.0,0.98316,1e-05,2.93742]
[1776496699121,58.01,77091.81,0.0,0.98319,1e-05,2.93206]
[1776496709192,58.01,77091.81,0.0,0.98319,1e-05,2.93185]
[1776496719261,58.01,77091.5,0.0,0.9832,1e-05,2.93034]
[1776496723290,58.01,77086.46,0.0,0.98315,1e-05,2.93781]
[1776496725717,58.01,77083.43,0.0,0.98312,1e-05,2.94231]
[1776496727833,58.01,77084.11,0.0,0.98313,1e-05,2.94123]
[1776496727851,58.01,77084.11,0.0,0.98313,1e-05,2.94117]
[1776496727943,58.01,77084.11,0.0,0.98313,1e-05,2.94117]
[1776496734366,58.01,77083.76,0.0,0.98313,1e-05,2.94154]
[1776496742422,58.01,77084.18,0.0,0.98313,1e-05,2.94073]
[1776496744693,58.01,77084.11,0.0,0.98313,1e-05,2.94081]
[1776496744945,58.01,77082.12,0.0,0.98311,1e-05,2.94375]
[1776496750479,58.01,77079.95,0.0,0.98309,1e-05,2.94685]
[1776496754491,58.01,77081.66,0.0,0.98311,1e-05,2.94422]
[1776496754697,58.01,77081.66,0.0,0.98311,1e-05,2.94422]
[1776496754793,58.01,77082.12,0.0,0.98311,1e-05,2.94351]
[1776496760549,58.01,77082.41,0.0,0.98312,1e-05,2.94297]
[1776496761703,58.01,77082.41,0.0,0.98312,1e-05,2.94297]
[1776496767597,58.01,77082.15,0.0,0.98311,1e-05,2.94325]
[1776496772632,58.01,77081.27,0.0,0.98312,1e-05,2.94266]
[1776496773873,58.01,77081.27,0.0,0.98312,1e-05,2.94266]
[1776496773944,58.01,77081.27,0.0,0.98312,1e-05,2.94266]
[1776496773929,58.01,77080.48,0.0,0.98311,1e-05,2.94381]
[1776496774251,58.01,77080.48,0.0,0.98311,1e-05,2.94381]
[1776496774439,58.01,77080.48,0.0,0.98311,1e-05,2.94381]
[1776496779682,58.01,77079.2,0.0,0.98309,1e-05,2.94565]
[1776496784717,58.0,77079.09,0.0,0.98309,1e-05,2.94574]
[1776496789752,58.0,77078.51,0.0,0.98309,1e-05,2.94653]
[1776496794787,58.0,77078.92,0.0,0.98309,1e-05,2.94584]
[1776496797807,58.0,77082.75,0.0,0.98313,1e-05,2.94008]
[1776496798958,58.0,77082.75,0.0,0.98313,1e-05,2.94008]
[1776496799207,58.0,77082.79,0.0,0.98313,1e-05,2.94001]
[1776496799319,58.0,77082.79,0.0,0.98313,1e-05,2.94001]
[1776496799446,58.0,77082.79,0.0,0.98313,1e-05,2.94001]
[1776496799545,58.0,77082.79,0.0,0.98313,1e-05,2.94001]
[1776496804857,58.0,77082.43,0.0,0.98313,1e-05,2.94054]
[1776496807412,58.0,77080.13,0.0,0.98311,1e-05,2.94398]
[1776496807447,58.0,77080.13,0.0,0.98311,1e-05,2.94398]
[1776496807729,58.0,77080.13,0.0,0.98311,1e-05,2.94398]
[1776496807937,58.0,77080.13,0.0,0.98311,1e-05,2.94398]
[1776496807880,58.0,77080.35,0.0,0.98311,1e-05,2.94364]
[1776496812914,58.0,77079.22,0.0,0.9831,1e-05,2.94531]
[1776496817949,58.0,77079.17,0.0,0.9831,1e-05,2.94534]
[1776496821972,58.0,77078.19,0.0,0.98309,1e-05,2.94679]
[1776496822204,58.0,77078.19,0.0,0.98309,1e-05,2.94679]
[1776496822335,58.0,77078.19,0.0,0.98309,1e-05,2.94679]
[1776496822447,58.0,77078.19,0.0,0.98309,1e-05,2.94679]
[1776496822543,58.0,77078.19,0.0,0.98309,1e-05,2.94678]
[1776496828023,58.0,77078.49,0.0,0.98309,1e-05,2.94627]
[1776496836078,58.0,77078.35,0.0,0.9831,1e-05,2.94461]
[1776496841114,58.0,77080.31,0.0,0.98312,1e-05,2.94166]
[1776496842745,58.0,77080.31,0.0,0.98312,1e-05,2.94166]
[1776496842944,58.0,77080.31,0.0,0.98312,1e-05,2.94166]
[1776496842802,58.0,77080.74,0.0,0.98312,1e-05,2.94101]
[1776496843201,58.0,77080.74,0.0,0.98312,1e-05,2.94101]
[1776496843451,58.0,77080.74,0.0,0.98312,1e-05,2.94101]
[1776496849170,58.0,77081.15,0.0,0.98313,1e-05,2.94041]
[1776496856219,58.0,77081.02,0.0,0.98313,1e-05,2.94062]
[1776496862266,58.0,77080.66,0.0,0.98312,1e-05,2.94116]
[1776496863888,58.0,77080.66,0.0,0.98312,1e-05,2.94116]
[1776496863947,58.0,77080.66,0.0,0.98312,1e-05,2.94116]
[1776496863987,58.0,77080.66,0.0,0.98312,1e-05,2.94116]
[1776496864265,58.0,77080.66,0.0,0.98312,1e-05,2.94116]
[1776496864443,58.0,77080.66,0.0,0.98312,1e-05,2.94116]
[1776496871329,58.0,77081.09,0.0,0.98313,1e-05,2.94052]
[1776496875421,58.0,77080.66,0.0,0.98312,1e-05,2.94116]
[1776496875450,58.0,77080.66,0.0,0.98312,1e-05,2.94116]
[1776496875657,58.0,77080.66,0.0,0.98312,1e-05,2.94116]
[1776496875699,58.0,77080.66,0.0,0.98312,1e-05,2.94116]
[1776496875711,58.0,77080.11,0.0,0.98312,1e-05,2.94199]
[1776496881412,58.0,77080.22,0.0,0.98312,1e-05,2.94181]
[1776496885441,58.0,77084.13,0.0,0.98316,1e-05,2.93598]
[1776496886448,58.0,77089.76,0.0,0.98322,1e-05,2.92759]
[1776496887486,58.0,77089.76,0.0,0.98322,1e-05,2.92759]
[1776496887708,58.0,77089.76,0.0,0.98322,1e-05,2.92759]
[1776496887819,58.0,77089.76,0.0,0.98322,1e-05,2.92759]
[1776496887939,58.0,77089.76,0.0,0.98322,1e-05,2.92759]
[1776496888013,58.0,77090.51,0.0,0.98322,1e-05,2.92652]
[1776496893496,58.0,77094.19,0.0,0.98327,1e-05,2.91938]
[1776496899660,58.0,77094.19,0.0,0.98327,1e-05,2.91945]
[1776496899708,58.0,77094.19,0.0,0.98327,1e-05,2.91945]
[1776496899736,58.0,77094.19,0.0,0.98327,1e-05,2.91945]
[1776496899940,58.0,77094.19,0.0,0.98327,1e-05,2.91945]
[1776496900038,58.0,77094.19,0.0,0.98327,1e-05,2.9196]
[1776496913639,58.01,77094.12,0.0,0.98327,1e-05,2.92003]
[1776496922702,58.01,77094.01,0.0,0.98326,1e-05,2.92035]
[1776496936800,58.01,77094.05,0.0,0.98326,1e-05,2.92048]
[1776496938814,58.01,77098.24,0.0,0.98331,1e-05,2.91428]
[1776496940361,58.01,77100.62,0.0,0.98333,1e-05,2.91077]
[1776496940445,58.01,77100.62,0.0,0.98333,1e-05,2.91077]
[1776496940828,58.01,77105.04,0.0,0.98337,1e-05,2.90425]
[1776496941380,58.01,77105.04,0.0,0.98337,1e-05,2.90425]
[1776496941446,58.01,77105.04,0.0,0.98337,1e-05,2.90425]
[1776496946870,58.01,77105.59,0.0,0.98338,1e-05,2.90366]
[1776496952911,58.01,77105.34,0.0,0.98338,1e-05,2.90242]
[1776496956738,58.01,77105.72,0.0,0.98339,1e-05,2.90196]
[1776496956946,58.01,77105.72,0.0,0.98339,1e-05,2.90196]
[1776496957074,58.01,77105.72,0.0,0.98339,1e-05,2.90196]
[1776496957130,58.01,77105.58,0.0,0.98339,1e-05,2.90223]
[1776496957203,58.01,77105.58,0.0,0.98339,1e-05,2.90223]
[1776496962982,58.01,77106.05,0.0,0.98339,1e-05,2.90168]
[1776496964163,58.01,77106.05,0.0,0.98339,1e-05,2.90168]
[1776496964200,58.01,77106.05,0.0,0.98339,1e-05,2.90168]
[1776496964581,58.01,77106.05,0.0,0.98339,1e-05,2.90168]
[1776496964693,58.01,77106.05,0.0,0.98339,1e-05,2.90168]
[1776496964793,58.01,77106.05,0.0,0.98339,1e-05,2.90174]
[1776496970051,58.01,77106.27,0.0,0.98339,1e-05,2.90155]
[1776496970152,58.01,77106.3,0.0,0.98339,1e-05,2.90154]
[1776496970197,58.01,77106.3,0.0,0.98339,1e-05,2.90154]
[1776496976074,58.01,77106.33,0.0,0.98339,1e-05,2.90167]
[1776496980102,58.01,77109.86,0.0,0.98342,1e-05,2.89657]
[1776496981251,58.01,77109.89,0.0,0.98342,1e-05,2.89657]
[1776496981445,58.01,77109.89,0.0,0.98342,1e-05,2.89657]
[1776496987151,58.02,77110.51,0.0,0.98343,1e-05,2.89587]
[1776496988326,58.02,77112.4,0.0,0.98345,1e-05,2.89311]
[1776496988446,58.02,77112.4,0.0,0.98345,1e-05,2.89311]
[1776496988868,58.02,77112.4,0.0,0.98345,1e-05,2.89311]
[1776496988940,58.02,77112.4,0.0,0.98345,1e-05,2.89311]
[1776496992186,58.02,77112.43,0.0,0.98345,1e-05,2.89324]
[1776496997221,58.02,77113.86,0.0,0.98346,1e-05,2.89138]
[1776496999235,58.02,77120.91,0.0,0.98353,1e-05,2.88111]
[1776497000725,58.02,77120.91,0.0,0.98353,1e-05,2.88111]
[1776497000941,58.02,77120.91,0.0,0.98353,1e-05,2.88111]
[1776497001042,58.02,77123.87,0.0,0.98356,1e-05,2.87683]
[1776497001480,58.02,77123.87,0.0,0.98356,1e-05,2.87683]
[1776497001708,58.02,77123.87,0.0,0.98356,1e-05,2.87683]
[1776497007291,58.02,77123.46,0.0,0.98355,1e-05,2.87802]
[1776497009883,58.02,77123.27,0.0,0.98355,1e-05,2.87839]
[1776497009945,58.02,77123.27,0.0,0.98355,1e-05,2.87839]
[1776497016358,58.02,77123.32,0.0,0.98355,1e-05,2.8772]
[1776497017503,58.02,77123.32,0.0,0.98355,1e-05,2.8772]
[1776497017707,58.02,77123.32,0.0,0.98355,1e-05,2.8772]
[1776497017994,58.02,77123.32,0.0,0.98355,1e-05,2.8772]
[1776497018200,58.02,77123.32,0.0,0.98355,1e-05,2.8772]
[1776497018045,58.02,77123.93,0.0,0.98356,1e-05,2.87639]
[1776497021690,58.03,77124.41,0.0,0.98356,1e-05,2.87595]
[1776497021791,58.03,77124.52,0.0,0.98356,1e-05,2.87588]
[1776497024187,58.03,77124.52,0.0,0.98356,1e-05,2.87588]
[1776497024448,58.03,77125.21,0.0,0.98357,1e-05,2.87505]
[1776497024523,58.03,77125.21,0.0,0.98357,1e-05,2.87505]
[1776497024699,58.03,77125.21,0.0,0.98357,1e-05,2.87505]
[1776497024798,58.03,77125.28,0.0,0.98357,1e-05,2.87504]
[1776497032470,58.03,77125.1,0.0,0.98356,1e-05,2.87604]
[1776497034112,58.03,77125.1,0.0,0.98356,1e-05,2.87604]
[1776497034204,58.03,77125.1,0.0,0.98356,1e-05,2.87604]
[1776497034213,58.03,77125.07,0.0,0.98356,1e-05,2.87626]
[1776497034498,58.03,77125.07,0.0,0.98356,1e-05,2.87626]
[1776497034717,58.03,77125.07,0.0,0.98356,1e-05,2.87626]
[1776497040525,58.03,77119.6,0.0,0.9835,1e-05,2.88482]
[1776497041358,58.03,77119.6,0.0,0.9835,1e-05,2.88482]
[1776497041445,58.03,77119.6,0.0,0.9835,1e-05,2.88482]
[1776497042071,58.03,77119.6,0.0,0.9835,1e-05,2.88482]
[1776497042193,58.03,77119.6,0.0,0.9835,1e-05,2.88482]
[1776497042173,58.03,77117.8,0.0,0.98348,1e-05,2.88761]
[1776497045192,58.03,77115.72,0.0,0.98346,1e-05,2.89074]
[1776497045448,58.04,77115.41,0.0,0.98346,1e-05,2.89126]
[1776497045561,58.04,77109.92,0.0,0.9834,1e-05,2.89943]
[1776497046492,58.04,77109.92,0.0,0.9834,1e-05,2.89943]
[1776497046699,58.04,77109.92,0.0,0.9834,1e-05,2.89943]
[1776497052864,58.04,77108.6,0.0,0.98339,1e-05,2.90162]
[1776497052946,58.04,77108.6,0.0,0.98339,1e-05,2.90162]
[1776497052960,58.04,77108.94,0.0,0.98339,1e-05,2.90116]
[1776497053384,58.04,77108.94,0.0,0.98339,1e-05,2.90116]
[1776497053441,58.04,77108.94,0.0,0.98339,1e-05,2.90116]
[1776497058654,58.04,77111.9,0.0,0.98342,1e-05,2.89702]
[1776497059316,58.04,77111.9,0.0,0.98342,1e-05,2.89702]
[1776497059445,58.04,77111.9,0.0,0.98342,1e-05,2.89702]
[1776497060199,58.04,77111.9,0.0,0.98342,1e-05,2.89702]
[1776497060227,58.04,77114.15,0.0,0.98344,1e-05,2.89379]
[1776497060442,58.04,77114.15,0.0,0.98344,1e-05,2.89379]
[1776497060668,58.04,77113.61,0.0,0.98344,1e-05,2.89459]
[1776497067716,58.04,77113.56,0.0,0.98343,1e-05,2.89498]
[1776497068410,58.04,77113.56,0.0,0.98343,1e-05,2.89498]
[1776497068444,58.04,77113.56,0.0,0.98343,1e-05,2.89498]
[1776497075773,58.04,77111.93,0.0,0.98342,1e-05,2.89595]
[1776497076686,58.04,77111.93,0.0,0.98342,1e-05,2.89595]
[1776497076940,58.04,77111.93,0.0,0.98342,1e-05,2.89595]
[1776497077234,58.04,77111.93,0.0,0.98342,1e-05,2.89595]
[1776497077038,58.04,77110.88,0.0,0.98341,1e-05,2.89754]
[1776497077446,58.04,77110.88,0.0,0.98341,1e-05,2.89754]
[1776497082822,58.04,77110.55,0.0,0.98341,1e-05,2.89823]
[1776497088864,58.04,77110.69,0.0,0.98341,1e-05,2.89822]
[1776497089974,58.04,77110.69,0.0,0.98341,1e-05,2.89822]
[1776497090195,58.04,77110.69,0.0,0.98341,1e-05,2.89822]
[1776497090125,58.04,77110.69,0.0,0.98341,1e-05,2.89825]
[1776497090603,58.04,77110.69,0.0,0.98341,1e-05,2.89825]
[1776497090704,58.04,77110.69,0.0,0.98341,1e-05,2.89825]
[1776497090878,58.04,77111.23,0.0,0.98341,1e-05,2.89749]
[1776497096919,58.04,77111.58,0.0,0.98342,1e-05,2.89716]
[1776497099941,58.04,77106.6,0.0,0.98337,1e-05,2.90462]
[1776497100309,58.04,77106.6,0.0,0.98337,1e-05,2.90462]
[1776497100443,58.04,77106.6,0.0,0.98337,1e-05,2.90462]
[1776497101105,58.04,77106.6,0.0,0.98337,1e-05,2.90462]
[1776497101201,58.04,77106.6,0.0,0.98337,1e-05,2.90462]
[1776497101261,58.05,77106.38,0.0,0.98336,1e-05,2.90499]
[1776497105983,58.05,77103.4,0.0,0.98333,1e-05,2.9095]
[1776497112859,58.05,77103.32,0.0,0.98333,1e-05,2.90971]
[1776497112938,58.05,77103.32,0.0,0.98333,1e-05,2.90971]
[1776497112961,58.05,77103.32,0.0,0.98333,1e-05,2.90978]
[1776497113601,58.05,77103.32,0.0,0.98333,1e-05,2.90978]
[1776497113701,58.05,77103.32,0.0,0.98333,1e-05,2.90978]
[1776497120081,58.05,77103.38,0.0,0.98333,1e-05,2.90987]
[1776497127131,58.05,77103.65,0.0,0.98333,1e-05,2.90971]
[1776497128336,58.05,77105.51,0.0,0.98335,1e-05,2.90699]
[1776497128442,58.05,77105.51,0.0,0.98335,1e-05,2.90699]
[1776497129066,58.05,77105.51,0.0,0.98335,1e-05,2.90699]
[1776497129203,58.05,77105.51,0.0,0.98335,1e-05,2.90699]
[1776497129306,58.05,77105.41,0.0,0.98335,1e-05,2.90722]
[1776497137498,58.05,77103.7,0.0,0.98334,1e-05,2.90804]
[1776497137702,58.05,77103.7,0.0,0.98334,1e-05,2.90804]
[1776497143243,58.05,77103.23,0.0,0.98333,1e-05,2.90931]
[1776497144812,58.05,77105.15,0.0,0.98335,1e-05,2.90652]
[1776497144936,58.05,77105.15,0.0,0.98335,1e-05,2.90652]
[1776497145257,58.05,77103.54,0.0,0.98333,1e-05,2.90896]
[1776497145694,58.05,77103.54,0.0,0.98333,1e-05,2.90896]
[1776497145945,58.05,77103.54,0.0,0.98333,1e-05,2.90896]
[1776497152306,58.05,77103.05,0.0,0.98333,1e-05,2.91008]
[1776497153180,58.05,77103.05,0.0,0.98333,1e-05,2.91008]
[1776497153194,58.05,77103.05,0.0,0.98333,1e-05,2.91008]
[1776497153313,58.05,77102.1,0.0,0.98332,1e-05,2.91154]
[1776497154234,58.05,77102.1,0.0,0.98332,1e-05,2.91154]
[1776497154445,58.05,77102.14,0.0,0.98332,1e-05,2.91153]
[1776497167411,58.06,77102.07,0.0,0.98331,1e-05,2.91228]
[1776497174172,58.06,77102.07,0.0,0.98331,1e-05,2.91243]
[1776497174192,58.06,77102.07,0.0,0.98331,1e-05,2.91243]
[1776497174270,58.06,77102.07,0.0,0.98331,1e-05,2.91255]
[1776497174992,58.06,77102.07,0.0,0.98331,1e-05,2.91255]
[1776497175200,58.06,77102.07,0.0,0.98331,1e-05,2.91255]
[1776497181510,58.06,77102.0,0.0,0.98331,1e-05,2.91291]
[1776497187553,58.06,77102.0,0.0,0.9833,1e-05,2.91316]
[1776497192231,58.06,77103.35,0.0,0.98332,1e-05,2.9113]
[1776497192244,58.06,77103.97,0.0,0.98333,1e-05,2.90862]
[1776497192437,58.06,77103.97,0.0,0.98333,1e-05,2.90862]
[1776497193310,58.06,77103.97,0.0,0.98333,1e-05,2.90862]
[1776497192589,58.06,77105.3,0.0,0.98335,1e-05,2.90671]
[1776497193441,58.06,77105.3,0.0,0.98335,1e-05,2.90671]
[1776497204940,58.06,77104.04,0.0,0.98333,1e-05,2.90869]
[1776497205845,58.07,77104.04,0.0,0.98333,1e-05,2.90925]
[1776497205943,58.07,77104.04,0.0,0.98333,1e-05,2.90925]
[1776497218770,58.07,77104.01,0.0,0.98332,1e-05,2.91012]
[1776497228840,58.07,77104.01,0.0,0.98332,1e-05,2.91072]
[1776497235889,58.07,77104.2,0.0,0.98332,1e-05,2.91087]
[1776497237862,58.07,77104.38,0.0,0.98332,1e-05,2.91066]
[1776497237946,58.07,77104.38,0.0,0.98332,1e-05,2.91066]
[1776497242940,58.08,77106.9,0.0,0.98334,1e-05,2.9073]
[1776497243555,58.08,77106.9,0.0,0.98334,1e-05,2.9073]
[1776497243703,58.08,77106.9,0.0,0.98334,1e-05,2.9073]
[1776497249989,58.08,77105.22,0.0,0.98332,1e-05,2.91025]
[1776497257038,58.08,77105.25,0.0,0.98333,1e-05,2.90887]
[1776497262073,58.08,77107.39,0.0,0.98335,1e-05,2.90605]
[1776497262836,58.08,77107.39,0.0,0.98335,1e-05,2.90605]
[1776497262953,58.08,77107.39,0.0,0.98335,1e-05,2.90605]
[1776497273151,58.08,77105.7,0.0,0.98333,1e-05,2.90934]
[1776497284228,58.09,77107.74,0.0,0.98334,1e-05,2.90709]
[1776497284834,58.09,77107.74,0.0,0.98334,1e-05,2.90709]
[1776497284945,58.09,77107.74,0.0,0.98334,1e-05,2.90709]
[1776497294298,58.09,77107.23,0.0,0.98333,1e-05,2.90859]
[1776497296273,58.09,77107.23,0.0,0.98333,1e-05,2.90859]
[1776497296445,58.09,77107.23,0.0,0.98333,1e-05,2.90859]
[1776497307390,58.1,77107.13,0.0,0.98332,1e-05,2.90975]
[1776497307754,58.1,77107.13,0.0,0.98332,1e-05,2.90975]
[1776497307945,58.1,77107.13,0.0,0.98332,1e-05,2.90975]
[1776497317347,58.1,77107.05,0.0,0.98333,1e-05,2.90834]
[1776497322495,58.1,77106.6,0.0,0.98332,1e-05,2.90979]
[1776497323280,58.1,77106.6,0.0,0.98332,1e-05,2.90979]
[1776497323444,58.1,77106.6,0.0,0.98332,1e-05,2.90979]
[1776497329547,58.1,77106.78,0.0,0.98332,1e-05,2.91]
[1776497342917,58.1,77106.46,0.0,0.98332,1e-05,2.91075]
[1776497342941,58.1,77106.46,0.0,0.98332,1e-05,2.91075]
[1776497343019,58.11,77109.07,0.0,0.98334,1e-05,2.90748]
[1776497344652,58.11,77112.04,0.0,0.98337,1e-05,2.90323]
[1776497348905,58.11,77113.43,0.0,0.98338,1e-05,2.90142]
[1776497348944,58.11,77113.43,0.0,0.98338,1e-05,2.90142]
[1776497349686,58.11,77117.62,0.0,0.98342,1e-05,2.8954]
[1776497350694,58.11,77120.98,0.0,0.98345,1e-05,2.89054]
[1776497356736,58.11,77122.43,0.0,0.98346,1e-05,2.88901]
[1776497361771,58.11,77121.95,0.0,0.98346,1e-05,2.8902]
[1776497366806,58.12,77120.61,0.0,0.98344,1e-05,2.89263]
[1776497368279,58.12,77120.61,0.0,0.98344,1e-05,2.89263]
[1776497368441,58.12,77120.61,0.0,0.98344,1e-05,2.89263]
[1776497373855,58.12,77120.16,0.0,0.98344,1e-05,2.89208]
[1776497379898,58.12,77121.45,0.0,0.98345,1e-05,2.89068]
[1776497382729,58.12,77121.45,0.0,0.98345,1e-05,2.89068]
[1776497382942,58.12,77121.45,0.0,0.98345,1e-05,2.89068]
[1776497388960,58.13,77121.5,0.0,0.98345,1e-05,2.89137]
[1776497391010,58.13,77121.37,0.0,0.98344,1e-05,2.89164]
[1776497391202,58.13,77121.37,0.0,0.98344,1e-05,2.89164]
[1776497391266,58.13,77118.78,0.0,0.98342,1e-05,2.89554]
[1776497397018,58.13,77116.8,0.0,0.98339,1e-05,2.89888]
[1776497398365,58.13,77116.8,0.0,0.98339,1e-05,2.89888]
[1776497398437,58.13,77116.8,0.0,0.98339,1e-05,2.89888]
[1776497405150,58.13,77116.51,0.0,0.98339,1e-05,2.89972]
[1776497405241,58.13,77111.18,0.0,0.98333,1e-05,2.90772]
[1776497406082,58.13,77105.16,0.0,0.98327,1e-05,2.91669]
[1776497408351,58.13,77106.91,0.0,0.98329,1e-05,2.91413]
[1776497408606,58.13,77106.91,0.0,0.98329,1e-05,2.91413]
[1776497408376,58.13,77110.82,0.0,0.98333,1e-05,2.90838]
[1776497410110,58.13,77105.99,0.0,0.98328,1e-05,2.91564]
[1776497415145,58.13,77106.59,0.0,0.98328,1e-05,2.91494]
[1776497421187,58.13,77106.99,0.0,0.98329,1e-05,2.91461]
[1776497426294,58.13,77108.8,0.0,0.9833,1e-05,2.9121]
[1776497426446,58.13,77108.8,0.0,0.9833,1e-05,2.9121]
[1776497426509,58.13,77111.35,0.0,0.98333,1e-05,2.90838]
[1776497433273,58.14,77112.69,0.0,0.98335,1e-05,2.90498]
[1776497438307,58.14,77114.87,0.0,0.98337,1e-05,2.90207]
[1776497441495,58.14,77114.99,0.0,0.98337,1e-05,2.90203]
[1776497441695,58.14,77115.03,0.0,0.98337,1e-05,2.9021]
[1776497441909,58.14,77115.03,0.0,0.98337,1e-05,2.9021]
[1776497451399,58.14,77115.03,0.0,0.98337,1e-05,2.9027]
[1776497456434,58.14,77114.99,0.0,0.98336,1e-05,2.90309]
[1776497462479,58.15,77114.79,0.0,0.98336,1e-05,2.90378]
[1776497464443,58.15,77115.26,0.0,0.98336,1e-05,2.90315]
[1776497470535,58.15,77116.56,0.0,0.98337,1e-05,2.90169]
[1776497476576,58.15,77115.56,0.0,0.98336,1e-05,2.90356]
[1776497479598,58.15,77113.23,0.0,0.98334,1e-05,2.90725]
[1776497480517,58.15,77113.23,0.0,0.98334,1e-05,2.90725]
[1776497480701,58.15,77111.78,0.0,0.98332,1e-05,2.90946]
[1776497492689,58.15,77113.1,0.0,0.98334,1e-05,2.90633]
[1776497496903,58.15,77113.2,0.0,0.98334,1e-05,2.90629]
[1776497496940,58.15,77113.2,0.0,0.98334,1e-05,2.90629]
[1776497504773,58.16,77113.52,0.0,0.98334,1e-05,2.9064]
[1776497512898,58.16,77113.23,0.0,0.98334,1e-05,2.907]
[1776497512944,58.16,77113.23,0.0,0.98334,1e-05,2.907]
[1776497517865,58.16,77113.95,0.0,0.98334,1e-05,2.90649]
[1776497523907,58.16,77113.43,0.0,0.98333,1e-05,2.90759]
[1776497524914,58.16,77104.87,0.0,0.98324,1e-05,2.92033]
[1776497527102,58.16,77103.92,0.0,0.98323,1e-05,2.92177]
[1776497527202,58.16,77103.92,0.0,0.98323,1e-05,2.92177]
[1776497538005,58.16,77103.93,0.0,0.98323,1e-05,2.92213]
[1776497541747,58.16,77103.9,0.0,0.98323,1e-05,2.92221]
[1776497541953,58.16,77103.86,0.0,0.98323,1e-05,2.92234]
[1776497547068,58.16,77101.86,0.0,0.98321,1e-05,2.92551]
[1776497548600,58.16,77101.86,0.0,0.98321,1e-05,2.92551]
[1776497548694,58.16,77101.86,0.0,0.98321,1e-05,2.92551]
[1776497552102,58.17,77099.42,0.0,0.98319,1e-05,2.92747]
[1776497554115,58.17,77099.38,0.0,0.98319,1e-05,2.92756]
[1776497554200,58.17,77099.38,0.0,0.98319,1e-05,2.92756]
[1776497559663,58.17,77098.55,0.0,0.98318,1e-05,2.92893]
[1776497559696,58.17,77098.55,0.0,0.98318,1e-05,2.92893]
[1776497566201,58.17,77097.84,0.0,0.98317,1e-05,2.93021]
[1776497573250,58.17,77098.18,0.0,0.98318,1e-05,2.92992]
[1776497579292,58.17,77098.28,0.0,0.98318,1e-05,2.92996]
[1776497586342,58.17,77098.74,0.0,0.98318,1e-05,2.92951]
[1776497587349,58.17,77101.75,0.0,0.98321,1e-05,2.92507]
[1776497588411,58.17,77101.75,0.0,0.98321,1e-05,2.92507]
[1776497588448,58.17,77101.75,0.0,0.98321,1e-05,2.92507]
[1776497592384,58.17,77099.37,0.0,0.98318,1e-05,2.92882]
[1776497593161,58.17,77099.37,0.0,0.98318,1e-05,2.92882]
[1776497593201,58.17,77099.37,0.0,0.98318,1e-05,2.92882]
[1776497598425,58.17,77099.79,0.0,0.98319,1e-05,2.92841]
[1776497599804,58.17,77099.79,0.0,0.98319,1e-05,2.92841]
[1776497599944,58.17,77100.06,0.0,0.98319,1e-05,2.92804]
[1776497606482,58.17,77100.41,0.0,0.98319,1e-05,2.9278]
[1776497611783,58.17,77100.41,0.0,0.98319,1e-05,2.9278]
[1776497611942,58.17,77102.0,0.0,0.98321,1e-05,2.92386]
[1776497612523,58.17,77105.05,0.0,0.98325,1e-05,2.91933]
[1776497614540,58.18,77102.7,0.0,0.98322,1e-05,2.92293]
[1776497618359,58.18,77102.62,0.0,0.98322,1e-05,2.92314]
[1776497618447,58.18,77102.62,0.0,0.98322,1e-05,2.92314]
[1776497627632,58.18,77102.52,0.0,0.98322,1e-05,2.92382]
[1776497633296,58.18,77102.48,0.0,0.98321,1e-05,2.92406]
[1776497633446,58.18,77102.48,0.0,0.98321,1e-05,2.92406]
[1776497642521,58.18,77102.27,0.0,0.98321,1e-05,2.92464]
[1776497642699,58.18,77102.27,0.0,0.98321,1e-05,2.92464]
[1776497650967,58.18,77102.28,0.0,0.98321,1e-05,2.92506]
[1776497651201,58.18,77102.28,0.0,0.98321,1e-05,2.92506]
[1776497656839,58.18,77102.28,0.0,0.9832,1e-05,2.92543]
[1776497666909,58.19,77102.28,0.0,0.9832,1e-05,2.92579]
[1776497676980,58.19,77102.28,0.0,0.98321,1e-05,2.92434]
[1776497680787,58.19,77102.28,0.0,0.98321,1e-05,2.92434]
[1776497680940,58.19,77102.28,0.0,0.98321,1e-05,2.9245]
[1776497686043,58.19,77101.84,0.0,0.9832,1e-05,2.92535]
[1776497696113,58.19,77101.84,0.0,0.9832,1e-05,2.92571]
[1776497701866,58.19,77101.84,0.0,0.9832,1e-05,2.92571]
[1776497701945,58.19,77101.76,0.0,0.9832,1e-05,2.92606]
[1776497710210,58.19,77100.43,0.0,0.98318,1e-05,2.92832]
[1776497712506,58.19,77100.39,0.0,0.98318,1e-05,2.92841]
[1776497712690,58.19,77100.39,0.0,0.98318,1e-05,2.92841]
[1776497721761,58.19,77100.39,0.0,0.98318,1e-05,2.92844]
[1776497721945,58.19,77100.39,0.0,0.98318,1e-05,2.92878]
[1776497727330,58.2,77100.43,0.0,0.98318,1e-05,2.9289]
[1776497729016,58.2,77100.46,0.0,0.98318,1e-05,2.92889]
[1776497729206,58.2,77100.46,0.0,0.98318,1e-05,2.92889]
[1776497742434,58.2,77100.39,0.0,0.98318,1e-05,2.9277]
[1776497752505,58.2,77100.39,0.0,0.98318,1e-05,2.92808]
[1776497762577,58.2,77100.0,0.0,0.98318,1e-05,2.92905]
[1776497763625,58.2,77100.0,0.0,0.98318,1e-05,2.92905]
[1776497763697,58.2,77100.0,0.0,0.98318,1e-05,2.92905]
[1776497774661,58.2,77099.93,0.0,0.98317,1e-05,2.9296]
[1776497780644,58.2,77100.25,0.0,0.98317,1e-05,2.92919]
[1776497780695,58.2,77100.25,0.0,0.98317,1e-05,2.92919]
[1776497786744,58.21,77100.25,0.0,0.98317,1e-05,2.92955]
[1776497789314,58.21,77100.36,0.0,0.98317,1e-05,2.92946]
[1776497789445,58.21,77100.36,0.0,0.98317,1e-05,2.92946]
[1776497794801,58.21,77100.33,0.0,0.98318,1e-05,2.92791]
[1776497800844,58.21,77100.15,0.0,0.98318,1e-05,2.9284]
[1776497802842,58.21,77100.11,0.0,0.98318,1e-05,2.9285]
[1776497802940,58.21,77100.11,0.0,0.98318,1e-05,2.9285]
[1776497811506,58.21,77099.18,0.0,0.98317,1e-05,2.93006]
[1776497811695,58.21,77099.18,0.0,0.98317,1e-05,2.93006]
[1776497814783,58.21,77099.29,0.0,0.98317,1e-05,2.93016]
[1776497814945,58.21,77099.29,0.0,0.98317,1e-05,2.93016]
[1776497819977,58.21,77099.32,0.0,0.98316,1e-05,2.93027]
[1776497828039,58.21,77098.38,0.0,0.98315,1e-05,2.93183]
[1776497829044,58.21,77092.53,0.0,0.98309,1e-05,2.94056]
[1776497829136,58.21,77092.53,0.0,0.98309,1e-05,2.94056]
[1776497829195,58.21,77092.53,0.0,0.98309,1e-05,2.94056]
[1776497839121,58.21,77092.35,0.0,0.98309,1e-05,2.94082]
[1776497840376,58.21,77092.35,0.0,0.98309,1e-05,2.94082]
[1776497840441,58.21,77092.35,0.0,0.98309,1e-05,2.94082]
[1776497846170,58.21,77092.53,0.0,0.98309,1e-05,2.94057]
[1776497848921,58.21,77092.54,0.0,0.98309,1e-05,2.94056]
[1776497848947,58.21,77092.54,0.0,0.98309,1e-05,2.94056]
[1776497857153,58.21,77092.78,0.0,0.98311,1e-05,2.93839]
[1776497857200,58.21,77092.78,0.0,0.98311,1e-05,2.93839]
[1776497868824,58.21,77092.78,0.0,0.98311,1e-05,2.93847]
[1776497876966,58.21,77092.78,0.0,0.9831,1e-05,2.93857]
[1776497877068,58.21,77092.7,0.0,0.9831,1e-05,2.93877]
[1776497877194,58.21,77092.7,0.0,0.9831,1e-05,2.93877]
[1776497877510,58.21,77092.7,0.0,0.9831,1e-05,2.93877]
[1776497877698,58.21,77092.7,0.0,0.9831,1e-05,2.93877]
[1776497886450,58.21,77092.46,0.0,0.9831,1e-05,2.93924]
[1776497887994,58.21,77092.46,0.0,0.9831,1e-05,2.93924]
[1776497888194,58.21,77092.53,0.0,0.9831,1e-05,2.93916]
[1776497889931,58.21,77092.04,0.0,0.9831,1e-05,2.93989]
[1776497890032,58.21,77084.01,0.0,0.98301,1e-05,2.95189]
[1776497890211,58.21,77084.01,0.0,0.98301,1e-05,2.95189]
[1776497890478,58.21,77077.69,0.0,0.98295,1e-05,2.96136]
[1776497891486,58.21,77072.9,0.0,0.9829,1e-05,2.96852]
[1776497892447,58.21,77072.9,0.0,0.9829,1e-05,2.96852]
[1776497892493,58.21,77071.71,0.0,0.98289,1e-05,2.97027]
[1776497895470,58.21,77071.67,0.0,0.98289,1e-05,2.97024]
[1776497895694,58.21,77071.67,0.0,0.98289,1e-05,2.97024]
[1776497901556,58.21,77072.86,0.0,0.9829,1e-05,2.96812]
[1776497905675,58.21,77073.02,0.0,0.9829,1e-05,2.96773]
[1776497905693,58.21,77073.02,0.0,0.9829,1e-05,2.96773]
[1776497906835,58.21,77072.75,0.0,0.9829,1e-05,2.96809]
[1776497906945,58.21,77072.75,0.0,0.9829,1e-05,2.96809]
[1776497907040,58.21,77073.02,0.0,0.9829,1e-05,2.96758]
[1776497913032,58.21,77073.51,0.0,0.98292,1e-05,2.9648]
[1776497913193,58.21,77073.51,0.0,0.98292,1e-05,2.9647]
[1776497923709,58.21,77074.51,0.0,0.98294,1e-05,2.96271]
[1776497924370,58.21,77074.51,0.0,0.98294,1e-05,2.96271]
[1776497924442,58.21,77074.51,0.0,0.98294,1e-05,2.96271]
[1776497925143,58.21,77074.51,0.0,0.98294,1e-05,2.96271]
[1776497925153,58.21,77074.55,0.0,0.98294,1e-05,2.96255]
[1776497925203,58.21,77074.55,0.0,0.98294,1e-05,2.96255]
[1776497931766,58.2,77074.17,0.0,0.98293,1e-05,2.96279]
[1776497933760,58.2,77075.0,0.0,0.98294,1e-05,2.96149]
[1776497933945,58.2,77075.0,0.0,0.98294,1e-05,2.96149]
[1776497940942,58.2,77075.58,0.0,0.98295,1e-05,2.96042]
[1776497941201,58.2,77075.58,0.0,0.98295,1e-05,2.96024]
[1776497941758,58.2,77075.58,0.0,0.98295,1e-05,2.96024]
[1776497941943,58.2,77075.58,0.0,0.98295,1e-05,2.96024]
[1776497941991,58.2,77075.3,0.0,0.98295,1e-05,2.96061]
[1776497946660,58.2,77074.95,0.0,0.98295,1e-05,2.961]
[1776497946687,58.2,77074.95,0.0,0.98295,1e-05,2.961]
[1776497951535,58.2,77074.11,0.0,0.98294,1e-05,2.96196]
[1776497951693,58.2,77074.11,0.0,0.98294,1e-05,2.96196]
[1776497952402,58.2,77073.83,0.0,0.98294,1e-05,2.96233]
[1776497952450,58.2,77073.83,0.0,0.98294,1e-05,2.96233]
[1776497952914,58.2,77073.25,0.0,0.98293,1e-05,2.96315]
[1776497957949,58.2,77070.87,0.0,0.98291,1e-05,2.96645]
[1776497959658,58.2,77070.87,0.0,0.98291,1e-05,2.96645]
[1776497959695,58.2,77070.87,0.0,0.98291,1e-05,2.96645]
[1776497967012,58.2,77068.72,0.0,0.98289,1e-05,2.96911]
[1776497969339,58.2,77068.68,0.0,0.98289,1e-05,2.96911]
[1776497969441,58.2,77068.68,0.0,0.98289,1e-05,2.96911]
[1776497970578,58.19,77068.68,0.0,0.98289,1e-05,2.96897]
[1776497970699,58.19,77068.68,0.0,0.98289,1e-05,2.96897]
[1776497971042,58.19,77067.99,0.0,0.98289,1e-05,2.96811]
[1776497977093,58.19,77067.04,0.0,0.98289,1e-05,2.96908]
[1776497977590,58.19,77067.04,0.0,0.98289,1e-05,2.96908]
[1776497977698,58.19,77067.04,0.0,0.98289,1e-05,2.96908]
[1776497984142,58.19,77064.71,0.0,0.98287,1e-05,2.97212]
[1776497984614,58.19,77064.71,0.0,0.98287,1e-05,2.97212]
[1776497984688,58.19,77064.71,0.0,0.98287,1e-05,2.97212]
[1776497986330,58.19,77062.28,0.0,0.98284,1e-05,2.97564]
[1776497986443,58.19,77062.28,0.0,0.98284,1e-05,2.97564]
[1776497987163,58.19,77060.04,0.0,0.98282,1e-05,2.97894]
[1776497988080,58.19,77060.04,0.0,0.98282,1e-05,2.97894]
[1776497988189,58.19,77060.04,0.0,0.98282,1e-05,2.97894]
[1776497989903,58.19,77061.84,0.0,0.98284,1e-05,2.97607]
[1776497989941,58.19,77061.84,0.0,0.98284,1e-05,2.97607]
[1776497990184,58.19,77060.08,0.0,0.98282,1e-05,2.97872]
[1776497992713,58.19,77060.06,0.0,0.98282,1e-05,2.9786]
[1776497996228,58.19,77056.14,0.0,0.98278,1e-05,2.98412]
[1776497997158,58.19,77056.14,0.0,0.98278,1e-05,2.98412]
[1776497997196,58.19,77056.14,0.0,0.98278,1e-05,2.98412]
[1776497997188,58.19,77056.14,0.0,0.98278,1e-05,2.98403]
[1776498002271,58.18,77054.84,0.0,0.98277,1e-05,2.98555]
[1776498007305,58.18,77054.89,0.0,0.98278,1e-05,2.98501]
[1776498017376,58.18,77054.89,0.0,0.98278,1e-05,2.98406]
[1776498023418,58.17,77054.4,0.0,0.98278,1e-05,2.98418]
[1776498025432,58.17,77050.47,0.0,0.98274,1e-05,2.9899]
[1776498032481,58.17,77051.71,0.0,0.98277,1e-05,2.98533]
[1776498037516,58.17,77051.57,0.0,0.98277,1e-05,2.98495]
[1776498042551,58.16,77051.01,0.0,0.98277,1e-05,2.9852]
[1776498047586,58.16,77051.48,0.0,0.98278,1e-05,2.98389]
[1776498054634,58.16,77051.23,0.0,0.98278,1e-05,2.98343]
[1776498059670,58.16,77050.07,0.0,0.98278,1e-05,2.98456]
[1776498064705,58.15,77045.19,0.0,0.98273,1e-05,2.99131]
[1776498065712,58.15,77039.78,0.0,0.98267,1e-05,2.99938]
[1776498070747,58.15,77037.92,0.0,0.98266,1e-05,3.00144]
[1776498075782,58.14,77038.06,0.0,0.98268,1e-05,2.99914]
[1776498080817,58.13,77038.11,0.0,0.98269,1e-05,2.99706]
[1776498085852,58.12,77038.38,0.0,0.98271,1e-05,2.99361]
[1776498090886,58.11,77031.0,0.0,0.98264,1e-05,3.00414]
[1776498095922,58.11,77029.29,0.0,0.98264,1e-05,3.00415]
[1776498100957,58.11,77030.75,0.0,0.98266,1e-05,3.00122]
[1776498105992,58.1,77029.61,0.0,0.98265,1e-05,3.00226]
[1776498111027,58.1,77026.64,0.0,0.98262,1e-05,3.00607]
[1776498117069,58.1,77025.65,0.0,0.98262,1e-05,3.0067]
[1776498122104,58.09,77023.76,0.0,0.9826,1e-05,3.00887]
[1776498122814,58.09,77023.76,0.0,0.9826,1e-05,3.00887]
[1776498123111,58.09,77019.07,0.0,0.98255,1e-05,3.01587]
[1776498124445,58.09,77017.14,0.0,0.98253,1e-05,3.01868]
[1776498130160,58.09,77017.5,0.0,0.98255,1e-05,3.01718]
[1776498133181,58.09,77022.99,0.0,0.98261,1e-05,3.00835]
[1776498133673,58.09,77022.99,0.0,0.98261,1e-05,3.00835]
[1776498133700,58.09,77022.99,0.0,0.98261,1e-05,3.00835]
[1776498134123,58.09,77022.99,0.0,0.98261,1e-05,3.00835]
[1776498134201,58.09,77022.99,0.0,0.98261,1e-05,3.00835]
[1776498134224,58.09,77024.75,0.0,0.98263,1e-05,3.00553]
[1776498139737,58.08,77024.71,0.0,0.98263,1e-05,3.00494]
[1776498139917,58.08,77024.71,0.0,0.98263,1e-05,3.00494]
[1776498139946,58.08,77024.71,0.0,0.98263,1e-05,3.00494]
[1776498140018,58.08,77024.71,0.0,0.98263,1e-05,3.00481]
[1776498145265,58.08,77023.1,0.0,0.98262,1e-05,3.00662]
[1776498146193,58.08,77023.1,0.0,0.98262,1e-05,3.00662]
[1776498146277,58.08,77021.41,0.0,0.9826,1e-05,3.00894]
[1776498146392,58.08,77021.41,0.0,0.9826,1e-05,3.00894]
[1776498146442,58.08,77021.41,0.0,0.9826,1e-05,3.00894]
[1776498152174,58.08,77021.02,0.0,0.9826,1e-05,3.00913]
[1776498152196,58.08,77021.02,0.0,0.9826,1e-05,3.00913]
[1776498152269,58.08,77021.02,0.0,0.98261,1e-05,3.00701]
[1776498152585,58.08,77021.02,0.0,0.98261,1e-05,3.00701]
[1776498152697,58.08,77021.02,0.0,0.98261,1e-05,3.00701]
[1776498158361,58.07,77021.06,0.0,0.98262,1e-05,3.00604]
[1776498160375,58.07,77012.64,0.0,0.98253,1e-05,3.01864]
[1776498161383,58.07,77002.55,0.0,0.98243,1e-05,3.03394]
[1776498162389,58.07,77002.77,0.0,0.98243,1e-05,3.03343]
[1776498163037,58.07,77002.77,0.0,0.98243,1e-05,3.03343]
[1776498163276,58.07,77002.77,0.0,0.98243,1e-05,3.03343]
[1776498163395,58.07,77002.73,0.0,0.98243,1e-05,3.03331]
[1776498164073,58.07,77002.73,0.0,0.98243,1e-05,3.03331]
[1776498170445,58.06,77002.79,0.0,0.98244,1e-05,3.032]
[1776498175480,58.06,77005.27,0.0,0.98247,1e-05,3.02732]
[1776498178647,58.06,77005.36,0.0,0.98247,1e-05,3.02685]
[1776498178695,58.06,77005.36,0.0,0.98247,1e-05,3.02685]
[1776498179023,58.06,77005.36,0.0,0.98247,1e-05,3.02685]
[1776498179195,58.06,77005.36,0.0,0.98247,1e-05,3.02685]
[1776498179270,58.06,77005.33,0.0,0.98247,1e-05,3.02673]
[1776498184542,58.05,77005.91,0.0,0.98249,1e-05,3.0249]
[1776498185803,58.05,77005.91,0.0,0.98249,1e-05,3.0249]
[1776498185946,58.05,77005.91,0.0,0.98249,1e-05,3.0249]
[1776498186004,58.05,77005.91,0.0,0.98249,1e-05,3.0249]
[1776498186204,58.05,77005.91,0.0,0.98249,1e-05,3.0249]
[1776498186206,58.05,77006.6,0.0,0.9825,1e-05,3.02369]
[1776498190585,58.05,77010.33,0.0,0.98254,1e-05,3.01728]
[1776498192297,58.05,77010.33,0.0,0.98254,1e-05,3.01728]
[1776498192348,58.05,77010.33,0.0,0.98254,1e-05,3.01728]
[1776498192439,58.05,77010.33,0.0,0.98254,1e-05,3.01728]
[1776498192399,58.05,77010.33,0.0,0.98254,1e-05,3.01701]
[1776498197197,58.05,77013.2,0.0,0.98258,1e-05,3.01224]
[1776498197229,58.05,77014.92,0.0,0.98259,1e-05,3.0095]
[1776498197541,58.05,77014.92,0.0,0.98259,1e-05,3.0095]
[1776498197697,58.05,77014.92,0.0,0.98259,1e-05,3.0095]
[1776498205691,58.04,77014.29,0.0,0.98259,1e-05,3.00942]
[1776498208054,58.04,77013.88,0.0,0.98259,1e-05,3.00993]
[1776498208203,58.04,77013.88,0.0,0.98259,1e-05,3.00993]
[1776498208352,58.04,77013.88,0.0,0.98259,1e-05,3.00993]
[1776498208441,58.04,77013.88,0.0,0.98259,1e-05,3.00993]
[1776498208411,58.04,77012.42,0.0,0.98258,1e-05,3.01193]
[1776498213747,58.04,77011.85,0.0,0.98259,1e-05,3.01035]
[1776498216465,58.04,77011.54,0.0,0.98258,1e-05,3.01071]
[1776498216700,58.04,77011.1,0.0,0.98258,1e-05,3.01127]
[1776498216740,58.04,77011.1,0.0,0.98258,1e-05,3.01127]
[1776498216942,58.04,77011.1,0.0,0.98258,1e-05,3.01127]
[1776498217039,58.03,77011.49,0.0,0.98258,1e-05,3.01055]
[1776498223319,58.03,77011.51,0.0,0.98259,1e-05,3.00994]
[1776498223444,58.03,77011.51,0.0,0.98259,1e-05,3.00994]
[1776498223420,58.03,77011.51,0.0,0.98259,1e-05,3.0097]
[1776498223548,58.03,77011.51,0.0,0.98259,1e-05,3.0097]
[1776498223697,58.03,77011.51,0.0,0.98259,1e-05,3.0097]
[1776498228852,58.03,77011.41,0.0,0.98259,1e-05,3.00927]
[1776498233887,58.03,77011.8,0.0,0.9826,1e-05,3.00808]
[1776498234894,58.03,77021.53,0.0,0.9827,1e-05,2.99316]
[1776498235812,58.03,77021.53,0.0,0.9827,1e-05,2.99316]
[1776498235947,58.03,77021.53,0.0,0.9827,1e-05,2.99316]
[1776498236074,58.03,77021.53,0.0,0.9827,1e-05,2.99316]
[1776498236201,58.03,77021.53,0.0,0.9827,1e-05,2.99316]
[1776498236273,58.03,77024.55,0.0,0.98274,1e-05,2.98848]
[1776498240935,58.02,77020.12,0.0,0.98269,1e-05,2.99478]
[1776498241891,58.02,77020.12,0.0,0.98269,1e-05,2.99478]
[1776498241947,58.02,77020.12,0.0,0.98269,1e-05,2.99478]
[1776498242110,58.02,77020.12,0.0,0.98269,1e-05,2.99478]
[1776498242200,58.02,77020.12,0.0,0.98269,1e-05,2.99478]
[1776498242264,58.02,77020.17,0.0,0.98269,1e-05,2.99461]
[1776498247985,58.02,77020.56,0.0,0.9827,1e-05,2.99346]
[1776498253319,58.02,77019.6,0.0,0.98269,1e-05,2.99454]
[1776498253443,58.02,77019.6,0.0,0.98269,1e-05,2.99454]
[1776498253420,58.02,77018.54,0.0,0.98268,1e-05,2.99596]
[1776498253598,58.02,77018.54,0.0,0.98268,1e-05,2.99596]
[1776498253693,58.02,77018.54,0.0,0.98268,1e-05,2.99596]
[1776498254031,58.02,77017.54,0.0,0.98267,1e-05,2.99748]
[1776498260074,58.02,77017.57,0.0,0.98268,1e-05,2.99683]
[1776498260757,58.02,77017.57,0.0,0.98268,1e-05,2.99683]
[1776498260927,58.02,77017.57,0.0,0.98268,1e-05,2.99683]
[1776498260940,58.02,77017.57,0.0,0.98268,1e-05,2.99683]
[1776498261081,58.01,77016.51,0.0,0.98267,1e-05,2.99834]
[1776498266116,58.01,77015.39,0.0,0.98266,1e-05,2.9995]
[1776498271151,58.01,77015.31,0.0,0.98267,1e-05,2.99722]
[1776498272903,58.01,77015.29,0.0,0.98267,1e-05,2.99714]
[1776498272947,58.01,77015.29,0.0,0.98267,1e-05,2.99714]
[1776498273356,58.01,77015.29,0.0,0.98267,1e-05,2.99714]
[1776498273443,58.01,77015.29,0.0,0.98267,1e-05,2.99714]
[1776498273457,58.01,77015.07,0.0,0.98267,1e-05,2.99726]
[1776498280214,58.01,77014.84,0.0,0.98267,1e-05,2.99697]
[1776498286256,58.0,77014.78,0.0,0.98268,1e-05,2.99642]
[1776498289610,58.0,77014.51,0.0,0.98268,1e-05,2.99651]
[1776498289702,58.0,77014.51,0.0,0.98268,1e-05,2.99651]
[1776498289963,58.0,77014.51,0.0,0.98268,1e-05,2.99651]
[1776498290197,58.0,77014.51,0.0,0.98268,1e-05,2.99651]
[1776498290239,58.0,77014.51,0.0,0.98268,1e-05,2.9964]
[1776498296330,58.0,77041.74,0.0,0.98297,1e-05,2.95456]
[1776498296614,58.0,77041.74,0.0,0.98297,1e-05,2.95456]
[1776498297336,57.99,77065.98,0.0,0.98323,1e-05,2.91722]
[1776498298344,57.99,77064.73,0.0,0.98321,1e-05,2.91905]
[1776498299351,57.99,77064.96,0.0,0.98321,1e-05,2.91874]
[1776498299847,57.99,77064.96,0.0,0.98321,1e-05,2.91874]
[1776498302372,57.99,77059.71,0.0,0.98316,1e-05,2.92664]
[1776498307407,57.99,77058.52,0.0,0.98315,1e-05,2.92847]
[1776498312442,57.99,77056.95,0.0,0.98313,1e-05,2.93085]
[1776498313951,57.99,77055.84,0.0,0.98312,1e-05,2.93251]
[1776498314196,57.99,77055.84,0.0,0.98312,1e-05,2.93251]
[1776498314357,57.99,77055.84,0.0,0.98312,1e-05,2.93251]
[1776498314445,57.99,77055.84,0.0,0.98312,1e-05,2.93251]
[1776498314456,57.99,77055.54,0.0,0.98312,1e-05,2.93295]
[1776498319491,57.99,77056.94,0.0,0.98313,1e-05,2.9308]
[1776498323519,57.99,77052.78,0.0,0.98309,1e-05,2.93696]
[1776498324526,57.99,77045.15,0.0,0.98301,1e-05,2.94837]
[1776498326540,57.99,77037.14,0.0,0.98293,1e-05,2.96032]
[1776498327547,57.99,77033.21,0.0,0.98289,1e-05,2.96618]
[1776498330270,57.99,77032.43,0.0,0.98288,1e-05,2.96719]
[1776498330390,57.99,77032.43,0.0,0.98288,1e-05,2.96719]
[1776498330568,57.99,77029.62,0.0,0.98285,1e-05,2.97135]
[1776498332582,57.99,77020.7,0.0,0.98277,1e-05,2.98283]
[1776498333589,57.99,77016.29,0.0,0.98272,1e-05,2.98941]
[1776498334596,57.99,77009.82,0.0,0.98266,1e-05,2.99913]
[1776498335603,57.99,77005.26,0.0,0.98261,1e-05,3.00594]
[1776498337617,57.99,77014.04,0.0,0.9827,1e-05,2.99228]
[1776498338372,57.99,77014.04,0.0,0.9827,1e-05,2.99228]
[1776498338444,57.99,77014.04,0.0,0.9827,1e-05,2.99228]
[1776498339631,57.99,77023.43,0.0,0.9828,1e-05,2.97778]
[1776498340638,57.99,77031.03,0.0,0.98288,1e-05,2.96619]
[1776498342495,57.99,77031.03,0.0,0.98288,1e-05,2.96619]
[1776498342543,57.99,77031.63,0.0,0.98289,1e-05,2.96512]
[1776498342695,57.99,77031.63,0.0,0.98289,1e-05,2.96512]
[1776498342707,57.99,77031.63,0.0,0.98289,1e-05,2.96512]
[1776498342950,57.99,77031.63,0.0,0.98289,1e-05,2.96512]
[1776498343044,57.99,77031.67,0.0,0.98289,1e-05,2.96506]
[1776498344666,57.98,77036.83,0.0,0.98295,1e-05,2.95712]
[1776498345674,57.98,77042.21,0.0,0.983,1e-05,2.94896]
[1776498347045,57.98,77042.21,0.0,0.983,1e-05,2.94896]
[1776498347194,57.98,77042.21,0.0,0.983,1e-05,2.94896]
[1776498347522,57.98,77042.21,0.0,0.983,1e-05,2.94896]
[1776498347539,57.98,77043.53,0.0,0.98302,1e-05,2.94689]
[1776498347691,57.98,77043.53,0.0,0.98302,1e-05,2.94689]
[1776498352390,57.98,77045.45,0.0,0.98304,1e-05,2.94388]
[1776498352442,57.98,77045.45,0.0,0.98304,1e-05,2.94388]
[1776498352489,57.98,77043.64,0.0,0.98302,1e-05,2.94653]
[1776498352663,57.98,77043.64,0.0,0.98302,1e-05,2.94653]
[1776498352694,57.98,77043.64,0.0,0.98302,1e-05,2.94653]
[1776498359145,57.98,77042.29,0.0,0.98301,1e-05,2.94839]
[1776498359200,57.98,77042.29,0.0,0.98301,1e-05,2.94839]
[1776498363747,57.98,77041.32,0.0,0.983,1e-05,2.94962]
[1776498363944,57.98,77041.32,0.0,0.983,1e-05,2.94962]
[1776498364215,57.98,77041.32,0.0,0.983,1e-05,2.94962]
[1776498364445,57.98,77041.32,0.0,0.983,1e-05,2.94962]
[1776498364482,57.98,77040.87,0.0,0.98299,1e-05,2.95026]
[1776498367830,57.98,77037.09,0.0,0.98296,1e-05,2.95579]
[1776498369325,57.98,77037.09,0.0,0.98296,1e-05,2.95579]
[1776498369448,57.98,77037.09,0.0,0.98296,1e-05,2.95579]
[1776498370898,57.98,77036.39,0.0,0.98295,1e-05,2.95675]
[1776498370941,57.98,77036.39,0.0,0.98295,1e-05,2.95675]
[1776498370999,57.98,77035.93,0.0,0.98294,1e-05,2.9574]
[1776498372807,57.98,77034.43,0.0,0.98293,1e-05,2.95962]
[1776498372947,57.98,77034.43,0.0,0.98293,1e-05,2.95962]
[1776498376895,57.98,77029.47,0.0,0.98288,1e-05,2.96685]
[1776498382937,57.98,77029.72,0.0,0.98288,1e-05,2.96615]
[1776498386845,57.98,77029.75,0.0,0.98289,1e-05,2.96596]
[1776498386940,57.98,77029.75,0.0,0.98289,1e-05,2.96596]
[1776498387347,57.98,77029.75,0.0,0.98289,1e-05,2.96596]
[1776498387446,57.98,77029.75,0.0,0.98289,1e-05,2.96596]
[1776498387531,57.98,77029.83,0.0,0.98289,1e-05,2.96575]
[1776498393006,57.97,77029.8,0.0,0.9829,1e-05,2.96374]
[1776498396881,57.97,77029.94,0.0,0.9829,1e-05,2.96346]
[1776498396938,57.97,77029.94,0.0,0.9829,1e-05,2.96346]
[1776498397102,57.97,77029.94,0.0,0.9829,1e-05,2.96346]
[1776498397209,57.97,77029.94,0.0,0.9829,1e-05,2.96346]
[1776498397306,57.97,77030.02,0.0,0.9829,1e-05,2.96326]
[1776498403077,57.97,77029.48,0.0,0.9829,1e-05,2.96387]
[1776498408112,57.97,77029.82,0.0,0.9829,1e-05,2.9632]
[1776498415161,57.97,77029.44,0.0,0.9829,1e-05,2.96359]
[1776498420616,57.97,77029.54,0.0,0.9829,1e-05,2.96336]
[1776498423577,57.97,77029.72,0.0,0.9829,1e-05,2.96302]
[1776498423696,57.97,77029.72,0.0,0.9829,1e-05,2.96302]
[1776498423678,57.97,77029.72,0.0,0.9829,1e-05,2.96295]
[1776498424094,57.97,77029.72,0.0,0.9829,1e-05,2.96295]
[1776498424200,57.97,77029.72,0.0,0.9829,1e-05,2.96295]
[1776498424224,57.97,77029.74,0.0,0.9829,1e-05,2.96292]
[1776498429069,57.97,77029.83,0.0,0.98291,1e-05,2.96272]
[1776498429194,57.97,77029.83,0.0,0.98291,1e-05,2.96272]
[1776498429297,57.97,77029.83,0.0,0.98291,1e-05,2.96272]
[1776498429453,57.97,77029.83,0.0,0.98291,1e-05,2.96272]
[1776498429543,57.97,77029.86,0.0,0.98291,1e-05,2.96264]
[1776498435300,57.97,77029.71,0.0,0.9829,1e-05,2.96275]
[1776498440502,57.97,77029.86,0.0,0.98291,1e-05,2.96245]
[1776498440690,57.97,77029.86,0.0,0.98291,1e-05,2.96245]
[1776498440622,57.97,77029.71,0.0,0.98291,1e-05,2.96265]
[1776498440931,57.97,77029.71,0.0,0.98291,1e-05,2.96265]
[1776498440940,57.97,77029.71,0.0,0.98291,1e-05,2.96265]
[1776498441343,57.97,77029.56,0.0,0.9829,1e-05,2.96287]
[1776498444699,57.97,77029.71,0.0,0.98291,1e-05,2.96261]
[1776498444364,57.97,77026.02,0.0,0.98287,1e-05,2.96817]
[1776498444942,57.97,77026.02,0.0,0.98287,1e-05,2.96817]
[1776498445160,57.97,77026.02,0.0,0.98287,1e-05,2.96817]
[1776498445196,57.97,77026.02,0.0,0.98287,1e-05,2.96817]
[1776498445371,57.97,77020.72,0.0,0.98281,1e-05,2.97616]
[1776498447385,57.97,77017.63,0.0,0.98278,1e-05,2.98076]
[1776498450487,57.97,77016.97,0.0,0.98277,1e-05,2.98165]
[1776498451006,57.97,77017.15,0.0,0.98278,1e-05,2.98132]
[1776498451199,57.97,77017.15,0.0,0.98278,1e-05,2.98132]
[1776498456447,57.97,77017.25,0.0,0.98279,1e-05,2.97898]
[1776498457273,57.97,77017.25,0.0,0.98279,1e-05,2.97898]
[1776498457443,57.97,77017.25,0.0,0.98279,1e-05,2.97898]
[1776498464504,57.96,77014.14,0.0,0.98276,1e-05,2.98317]
[1776498465216,57.96,77014.14,0.0,0.98276,1e-05,2.98317]
[1776498465449,57.96,77014.14,0.0,0.98276,1e-05,2.98317]
[1776498470546,57.96,77014.01,0.0,0.98276,1e-05,2.98288]
[1776498472184,57.96,77014.4,0.0,0.98277,1e-05,2.98221]
[1776498472443,57.96,77014.4,0.0,0.98277,1e-05,2.98221]
[1776498478601,57.96,77014.59,0.0,0.98277,1e-05,2.98132]
[1776498480830,57.96,77015.05,0.0,0.98278,1e-05,2.98044]
[1776498480947,57.96,77015.05,0.0,0.98278,1e-05,2.98044]
[1776498487665,57.95,77015.23,0.0,0.98279,1e-05,2.97946]
[1776498489193,57.95,77014.73,0.0,0.98278,1e-05,2.98012]
[1776498489444,57.95,77014.73,0.0,0.98278,1e-05,2.98012]
[1776498500114,57.95,77013.86,0.0,0.98278,1e-05,2.98059]
[1776498500193,57.95,77013.86,0.0,0.98278,1e-05,2.98059]
[1776498506805,57.95,77013.23,0.0,0.98278,1e-05,2.98068]
[1776498507349,57.95,77013.23,0.0,0.98278,1e-05,2.98068]
[1776498507441,57.95,77013.23,0.0,0.98278,1e-05,2.98068]
[1776498516808,57.94,77013.0,0.0,0.98279,1e-05,2.97858]
[1776498516943,57.94,77013.0,0.0,0.98279,1e-05,2.97858]
[1776498525943,57.94,77012.17,0.0,0.98279,1e-05,2.97889]
[1776498529130,57.94,77012.17,0.0,0.98279,1e-05,2.97889]
[1776498529194,57.94,77012.17,0.0,0.98279,1e-05,2.97889]
[1776498539033,57.93,77012.32,0.0,0.9828,1e-05,2.97758]
[1776498541541,57.93,77012.32,0.0,0.9828,1e-05,2.97758]
[1776498541690,57.93,77012.32,0.0,0.9828,1e-05,2.97758]
[1776498543064,57.93,77009.02,0.0,0.98276,1e-05,2.98223]
[1776498546523,57.93,77008.01,0.0,0.98275,1e-05,2.98358]
[1776498546691,57.93,77008.01,0.0,0.98275,1e-05,2.98358]
[1776498552128,57.93,77007.88,0.0,0.98276,1e-05,2.98311]
[1776498553993,57.93,77007.88,0.0,0.98276,1e-05,2.98311]
[1776498554200,57.93,77007.88,0.0,0.98276,1e-05,2.98311]
[1776498556156,57.93,77004.47,0.0,0.98272,1e-05,2.98791]
[1776498560593,57.93,77002.6,0.0,0.98271,1e-05,2.99044]
[1776498560646,57.93,77002.6,0.0,0.98271,1e-05,2.99044]
[1776498560693,57.93,77002.6,0.0,0.98271,1e-05,2.99044]
[1776498560795,57.93,77002.6,0.0,0.98271,1e-05,2.99022]
[1776498565219,57.92,77000.24,0.0,0.98269,1e-05,2.99339]
[1776498569528,57.92,77000.6,0.0,0.9827,1e-05,2.99149]
[1776498569695,57.92,77000.6,0.0,0.9827,1e-05,2.99149]
[1776498574901,57.92,77000.57,0.0,0.9827,1e-05,2.99131]
[1776498577949,57.91,77000.75,0.0,0.98272,1e-05,2.98753]
[1776498578314,57.91,77000.71,0.0,0.98272,1e-05,2.98737]
[1776498581941,57.9,76997.6,0.0,0.98271,1e-05,2.9898]
[1776498583939,57.89,76997.44,0.0,0.98271,1e-05,2.98893]
[1776498584356,57.88,76997.47,0.0,0.98273,1e-05,2.98671]
[1776498590394,57.88,76997.54,0.0,0.98273,1e-05,2.98629]
[1776498590438,57.88,76997.54,0.0,0.98273,1e-05,2.98629]
[1776498600468,57.86,76994.93,0.0,0.98274,1e-05,2.98514]
[1776498601644,57.86,76994.93,0.0,0.98274,1e-05,2.98514]
[1776498601651,57.86,76994.93,0.0,0.98274,1e-05,2.98514]
[1776498601707,57.86,76994.93,0.0,0.98274,1e-05,2.98514]
[1776498601745,57.85,76994.35,0.0,0.98274,1e-05,2.98489]
[1776498607508,57.85,76993.69,0.0,0.98274,1e-05,2.98459]
[1776498607512,57.85,76993.69,0.0,0.98274,1e-05,2.98459]
[1776498607699,57.85,76993.69,0.0,0.98274,1e-05,2.98459]
[1776498607734,57.84,76993.54,0.0,0.98275,1e-05,2.98381]
[1776498613559,57.83,76993.49,0.0,0.98276,1e-05,2.98152]
[1776498616241,57.83,76993.69,0.0,0.98276,1e-05,2.98112]
[1776498616437,57.83,76993.69,0.0,0.98276,1e-05,2.98112]
[1776498616580,57.83,76993.72,0.0,0.98277,1e-05,2.98089]
[1776498621795,57.83,76992.52,0.0,0.98276,1e-05,2.98234]
[1776498621798,57.83,76992.52,0.0,0.98276,1e-05,2.98234]
[1776498621896,57.83,76992.38,0.0,0.98276,1e-05,2.98237]
[1776498621946,57.83,76992.38,0.0,0.98276,1e-05,2.98237]
[1776498628664,57.81,76988.81,0.0,0.98275,1e-05,2.98292]
[1776498629182,57.81,76988.81,0.0,0.98275,1e-05,2.98292]
[1776498629184,57.81,76988.81,0.0,0.98275,1e-05,2.98292]
[1776498629444,57.81,76988.81,0.0,0.98275,1e-05,2.98292]
[1776498629670,57.81,76988.74,0.0,0.98275,1e-05,2.98294]
[1776498634706,57.8,76987.97,0.0,0.98276,1e-05,2.98098]
[1776498639741,57.8,76986.15,0.0,0.98275,1e-05,2.98253]
[1776498641825,57.8,76985.45,0.0,0.98274,1e-05,2.98351]
[1776498641950,57.8,76985.45,0.0,0.98274,1e-05,2.98351]
[1776498641924,57.79,76984.39,0.0,0.98274,1e-05,2.98417]
[1776498647797,57.78,76982.39,0.0,0.98274,1e-05,2.98363]
[1776498649231,57.78,76982.39,0.0,0.98274,1e-05,2.98363]
[1776498649442,57.78,76982.39,0.0,0.98274,1e-05,2.98363]
[1776498649534,57.77,76982.39,0.0,0.98275,1e-05,2.98281]
[1776498654855,57.77,76980.18,0.0,0.98273,1e-05,2.98578]
[1776498654939,57.77,76980.18,0.0,0.98273,1e-05,2.98578]
[1776498654946,57.77,76979.13,0.0,0.98272,1e-05,2.9873]
[1776498660900,57.75,76975.97,0.0,0.98271,1e-05,2.9878]
[1776498665562,57.74,76974.35,0.0,0.98272,1e-05,2.98708]
[1776498665610,57.74,76974.35,0.0,0.98272,1e-05,2.98708]
[1776498665700,57.74,76974.35,0.0,0.98272,1e-05,2.98708]
[1776498665935,57.73,76974.15,0.0,0.98272,1e-05,2.98662]
[1776498670970,57.73,76973.19,0.0,0.98272,1e-05,2.98702]
[1776498674785,57.73,76973.19,0.0,0.98272,1e-05,2.98688]
[1776498674792,57.73,76973.19,0.0,0.98272,1e-05,2.98688]
[1776498674945,57.73,76973.19,0.0,0.98272,1e-05,2.98688]
[1776498674794,57.73,76972.89,0.0,0.98271,1e-05,2.98727]
[1776498679466,57.73,76972.09,0.0,0.98271,1e-05,2.98821]
[1776498679468,57.73,76972.09,0.0,0.98271,1e-05,2.98821]
[1776498679691,57.73,76972.09,0.0,0.98271,1e-05,2.98821]
[1776498679789,57.73,76968.41,0.0,0.98267,1e-05,2.99377]
[1776498683055,57.71,76964.72,0.0,0.98265,1e-05,2.99618]
[1776498686076,57.7,76959.25,0.0,0.98261,1e-05,3.00214]
[1776498688237,57.7,76958.83,0.0,0.98261,1e-05,3.00188]
[1776498688245,57.7,76958.83,0.0,0.98261,1e-05,3.00188]
[1776498688445,57.7,76958.83,0.0,0.98261,1e-05,3.00188]
[1776498688485,57.69,76958.51,0.0,0.98261,1e-05,3.00146]
[1776498693828,57.68,76957.81,0.0,0.98264,1e-05,2.997]
[1776498693874,57.68,76957.81,0.0,0.98264,1e-05,2.997]
[1776498693944,57.68,76957.81,0.0,0.98264,1e-05,2.997]
[1776498693931,57.67,76955.88,0.0,0.98263,1e-05,2.99811]
[1776498696615,57.66,76961.61,0.0,0.98271,1e-05,2.98748]
[1776498697153,57.66,76965.43,0.0,0.98275,1e-05,2.98088]
[1776498698421,57.66,76965.43,0.0,0.98275,1e-05,2.98088]
[1776498698542,57.66,76965.43,0.0,0.98275,1e-05,2.98088]
[1776498698607,57.66,76960.39,0.0,0.9827,1e-05,2.98851]
[1776498700153,57.65,76960.22,0.0,0.98271,1e-05,2.98724]
[1776498704203,57.65,76964.97,0.0,0.98276,1e-05,2.97969]
[1776498705528,57.65,76964.97,0.0,0.98276,1e-05,2.97969]
[1776498705618,57.65,76964.97,0.0,0.98276,1e-05,2.97969]
[1776498705691,57.65,76964.97,0.0,0.98276,1e-05,2.97969]
[1776498705762,57.65,76966.55,0.0,0.98278,1e-05,2.97722]
[1776498707224,57.65,76961.23,0.0,0.98272,1e-05,2.98523]
[1776498708118,57.65,76961.23,0.0,0.98272,1e-05,2.98523]
[1776498708124,57.65,76961.23,0.0,0.98272,1e-05,2.98523]
[1776498708198,57.65,76961.23,0.0,0.98272,1e-05,2.98523]
[1776498708231,57.65,76961.5,0.0,0.98273,1e-05,2.98475]
[1776498711076,57.65,76963.86,0.0,0.98275,1e-05,2.98101]
[1776498711121,57.65,76963.86,0.0,0.98275,1e-05,2.98101]
[1776498711195,57.65,76963.86,0.0,0.98275,1e-05,2.98101]
[1776498711251,57.65,76964.48,0.0,0.98276,1e-05,2.98001]
[1776498713826,57.65,76962.8,0.0,0.98274,1e-05,2.98252]
[1776498713833,57.65,76962.8,0.0,0.98274,1e-05,2.98252]
[1776498713943,57.65,76962.8,0.0,0.98274,1e-05,2.98252]
[1776498713924,57.65,76959.08,0.0,0.9827,1e-05,2.98807]
[1776498714273,57.65,76959.42,0.0,0.98271,1e-05,2.98755]
[1776498715280,57.65,76954.41,0.0,0.98265,1e-05,2.99515]
[1776498716287,57.65,76945.58,0.0,0.98256,1e-05,3.00863]
[1776498718964,57.64,76944.78,0.0,0.98255,1e-05,3.00976]
[1776498718985,57.64,76944.78,0.0,0.98255,1e-05,3.00976]
[1776498718991,57.64,76944.78,0.0,0.98255,1e-05,3.00976]
[1776498719011,57.64,76942.27,0.0,0.98253,1e-05,3.01341]
[1776498719339,57.64,76942.27,0.0,0.98253,1e-05,3.01341]
[1776498721537,57.64,76940.62,0.0,0.98251,1e-05,3.01584]
[1776498721698,57.64,76940.62,0.0,0.98251,1e-05,3.01584]
[1776498722336,57.64,76934.91,0.0,0.98245,1e-05,3.02442]
[1776498723339,57.64,76930.61,0.0,0.9824,1e-05,3.03094]
[1776498724806,57.64,76930.61,0.0,0.9824,1e-05,3.03094]
[1776498724859,57.64,76930.61,0.0,0.9824,1e-05,3.03094]
[1776498724960,57.64,76928.39,0.0,0.98238,1e-05,3.0341]
[1776498726186,57.64,76928.42,0.0,0.98238,1e-05,3.03406]
[1776498726476,57.64,76928.42,0.0,0.98238,1e-05,3.03406]
[1776498726515,57.64,76932.17,0.0,0.98242,1e-05,3.02811]
[1776498728374,57.64,76924.37,0.0,0.98234,1e-05,3.03993]
[1776498730005,57.64,76924.37,0.0,0.98234,1e-05,3.03993]
[1776498730070,57.64,76925.29,0.0,0.98235,1e-05,3.03835]
[1776498730916,57.64,76925.29,0.0,0.98236,1e-05,3.03805]
[1776498731157,57.64,76925.29,0.0,0.98236,1e-05,3.03805]
[1776498736430,57.63,76927.82,0.0,0.98239,1e-05,3.03341]
[1776498739438,57.63,76930.24,0.0,0.98242,1e-05,3.02939]
[1776498739513,57.63,76930.24,0.0,0.98242,1e-05,3.02939]
[1776498739701,57.63,76930.24,0.0,0.98242,1e-05,3.02939]
[1776498739747,57.63,76931.13,0.0,0.98243,1e-05,3.02788]
[1776498742472,57.63,76935.53,0.0,0.98248,1e-05,3.02073]
[1776498745164,57.63,76937.39,0.0,0.9825,1e-05,3.01765]
[1776498745201,57.63,76937.39,0.0,0.9825,1e-05,3.01765]
[1776498745218,57.63,76937.39,0.0,0.9825,1e-05,3.01765]
[1776498745448,57.63,76937.39,0.0,0.9825,1e-05,3.01765]
[1776498745494,57.63,76938.84,0.0,0.98251,1e-05,3.01532]
[1776498750853,57.63,76941.19,0.0,0.98254,1e-05,3.01142]
[1776498750943,57.63,76941.19,0.0,0.98254,1e-05,3.01142]
[1776498756572,57.62,76940.07,0.0,0.98254,1e-05,3.01066]
[1776498757851,57.62,76940.07,0.0,0.98254,1e-05,3.01066]
[1776498757943,57.62,76940.07,0.0,0.98254,1e-05,3.01066]
[1776498757990,57.62,76940.07,0.0,0.98254,1e-05,3.01066]
[1776498757998,57.62,76938.45,0.0,0.98253,1e-05,3.013]
[1776498758203,57.62,76938.45,0.0,0.98253,1e-05,3.013]
[1776498763621,57.62,76937.67,0.0,0.98252,1e-05,3.01378]
[1776498768656,57.62,76936.89,0.0,0.98252,1e-05,3.01451]
[1776498770723,57.62,76937.14,0.0,0.98252,1e-05,3.01403]
[1776498770943,57.62,76937.14,0.0,0.98252,1e-05,3.01403]
[1776498776014,57.62,76937.75,0.0,0.98253,1e-05,3.01259]
[1776498776202,57.62,76939.57,0.0,0.98255,1e-05,3.00969]
[1776498776712,57.62,76939.12,0.0,0.98255,1e-05,3.01029]
[1776498777962,57.62,76939.12,0.0,0.98255,1e-05,3.01029]
[1776498778200,57.62,76938.85,0.0,0.98254,1e-05,3.01053]
[1776498785266,57.61,76938.92,0.0,0.98255,1e-05,3.01008]
[1776498785442,57.61,76938.92,0.0,0.98255,1e-05,3.01008]
[1776498785462,57.61,76938.92,0.0,0.98255,1e-05,3.01008]
[1776498785696,57.61,76938.92,0.0,0.98255,1e-05,3.01008]
[1776498785775,57.61,76938.87,0.0,0.98255,1e-05,3.0099]
[1776498790810,57.61,76939.48,0.0,0.98256,1e-05,3.00857]
[1776498791981,57.61,76939.48,0.0,0.98256,1e-05,3.00857]
[1776498792192,57.61,76941.62,0.0,0.98258,1e-05,3.00514]
[1776498797859,57.61,76942.62,0.0,0.98259,1e-05,3.0033]
[1776498800446,57.61,76942.55,0.0,0.98259,1e-05,3.00335]
[1776498800706,57.61,76942.55,0.0,0.98259,1e-05,3.00335]
[1776498800721,57.61,76942.55,0.0,0.98259,1e-05,3.00335]
[1776498800938,57.61,76942.55,0.0,0.98259,1e-05,3.00335]
[1776498801024,57.61,76942.55,0.0,0.98259,1e-05,3.00319]
[1776498806923,57.61,76950.6,0.0,0.98268,1e-05,2.99058]
[1776498807930,57.61,76957.36,0.0,0.98275,1e-05,2.98018]
[1776498808168,57.61,76957.36,0.0,0.98275,1e-05,2.98018]
[1776498808199,57.61,76957.36,0.0,0.98275,1e-05,2.98018]
[1776498812241,57.61,76959.0,0.0,0.98278,1e-05,2.97577]
[1776498812370,57.61,76959.0,0.0,0.98278,1e-05,2.97577]
[1776498812445,57.61,76959.0,0.0,0.98278,1e-05,2.97577]
[1776498812967,57.61,76959.39,0.0,0.98279,1e-05,2.97517]
[1776498816936,57.61,76960.6,0.0,0.9828,1e-05,2.97331]
[1776498817037,57.61,76960.6,0.0,0.9828,1e-05,2.97331]
[1776498818596,57.61,76962.21,0.0,0.98282,1e-05,2.97085]
[1776498818696,57.61,76962.21,0.0,0.98282,1e-05,2.97085]
[1776498819009,57.61,76966.47,0.0,0.98286,1e-05,2.96437]
[1776498820028,57.61,76971.47,0.0,0.98291,1e-05,2.95678]
[1776498822621,57.61,76974.48,0.0,0.98295,1e-05,2.95226]
[1776498822701,57.61,76974.48,0.0,0.98295,1e-05,2.95226]
[1776498823049,57.61,76973.66,0.0,0.98294,1e-05,2.95353]
[1776498826531,57.61,76975.2,0.0,0.98295,1e-05,2.95127]
[1776498826693,57.61,76975.2,0.0,0.98295,1e-05,2.95127]
[1776498831073,57.61,76976.07,0.0,0.98296,1e-05,2.95003]
[1776498831197,57.61,76976.07,0.0,0.98296,1e-05,2.95003]
[1776498832115,57.61,76976.25,0.0,0.98296,1e-05,2.94984]
[1776498834837,57.61,76977.06,0.0,0.98297,1e-05,2.94866]
[1776498834938,57.61,76977.06,0.0,0.98297,1e-05,2.94866]
[1776498835136,57.61,76983.89,0.0,0.98304,1e-05,2.93835]
[1776498837149,57.61,76988.39,0.0,0.98309,1e-05,2.93164]
[1776498841548,57.61,76988.34,0.0,0.98309,1e-05,2.93186]
[1776498841690,57.61,76988.34,0.0,0.98309,1e-05,2.93186]
[1776498842091,57.61,76988.34,0.0,0.98309,1e-05,2.93186]
[1776498842199,57.61,76987.32,0.0,0.98308,1e-05,2.93345]
[1776498842285,57.61,76984.55,0.0,0.98305,1e-05,2.93767]
[1776498848226,57.61,76984.57,0.0,0.98305,1e-05,2.93785]
[1776498850798,57.61,76984.82,0.0,0.98305,1e-05,2.93751]
[1776498853165,57.61,76987.69,0.0,0.98308,1e-05,2.93325]
[1776498856174,57.61,76987.41,0.0,0.98307,1e-05,2.93379]
[1776498856191,57.61,76987.36,0.0,0.98307,1e-05,2.93391]
[1776498856284,57.61,76987.3,0.0,0.98307,1e-05,2.93404]
[1776498858075,57.61,76987.3,0.0,0.98307,1e-05,2.93404]
[1776498858193,57.61,76986.35,0.0,0.98306,1e-05,2.93555]
[1776498858297,57.61,76983.0,0.0,0.98303,1e-05,2.94061]
[1776498859304,57.61,76978.34,0.0,0.98298,1e-05,2.94769]
[1776498860875,57.61,76978.34,0.0,0.98298,1e-05,2.94769]
[1776498860941,57.61,76978.34,0.0,0.98298,1e-05,2.94769]
[1776498860954,57.61,76977.37,0.0,0.98297,1e-05,2.94917]
[1776498862155,57.61,76977.37,0.0,0.98297,1e-05,2.94917]
[1776498862205,57.61,76976.38,0.0,0.98296,1e-05,2.95068]
[1776498866587,57.61,76973.96,0.0,0.98293,1e-05,2.95437]
[1776498866693,57.61,76973.96,0.0,0.98293,1e-05,2.95437]
[1776498866790,57.61,76973.88,0.0,0.98293,1e-05,2.95449]
[1776498872396,57.61,76974.75,0.0,0.98295,1e-05,2.95131]
[1776498873207,57.61,76974.75,0.0,0.98295,1e-05,2.95131]
[1776498878467,57.61,76976.3,0.0,0.98297,1e-05,2.94897]
[1776498878701,57.61,76976.3,0.0,0.98297,1e-05,2.94897]
[1776498878770,57.61,76976.14,0.0,0.98296,1e-05,2.94922]
[1776498879256,57.61,76976.14,0.0,0.98296,1e-05,2.94922]
[1776498879440,57.61,76976.14,0.0,0.98296,1e-05,2.94922]
[1776498887502,57.61,76976.71,0.0,0.98297,1e-05,2.9484]
[1776498889055,57.61,76976.71,0.0,0.98297,1e-05,2.9484]
[1776498889197,57.61,76976.71,0.0,0.98297,1e-05,2.9484]
[1776498889156,57.61,76976.71,0.0,0.98297,1e-05,2.94841]
[1776498889925,57.61,76976.71,0.0,0.98297,1e-05,2.94841]
[1776498889942,57.61,76976.71,0.0,0.98297,1e-05,2.94841]
[1776498900593,57.61,76976.73,0.0,0.98297,1e-05,2.94844]
[1776498901794,57.61,76976.73,0.0,0.98297,1e-05,2.94844]
[1776498901943,57.61,76976.73,0.0,0.98297,1e-05,2.94844]
[1776498902039,57.61,76976.73,0.0,0.98297,1e-05,2.94844]
[1776498903091,57.61,76976.73,0.0,0.98297,1e-05,2.94844]
[1776498903208,57.61,76976.73,0.0,0.98297,1e-05,2.94844]
[1776498908649,57.61,76974.11,0.0,0.98294,1e-05,2.9524]
[1776498913685,57.61,76974.15,0.0,0.98294,1e-05,2.95231]
[1776498915841,57.61,76973.98,0.0,0.98294,1e-05,2.95256]
[1776498915940,57.61,76973.98,0.0,0.98294,1e-05,2.95256]
[1776498916040,57.61,76974.15,0.0,0.98294,1e-05,2.9523]
[1776498917351,57.61,76974.15,0.0,0.98294,1e-05,2.9523]
[1776498917442,57.61,76974.15,0.0,0.98294,1e-05,2.9523]
[1776498922750,57.61,76972.97,0.0,0.98293,1e-05,2.95402]
[1776498928792,57.61,76972.89,0.0,0.98293,1e-05,2.95409]
[1776498932234,57.61,76972.39,0.0,0.98292,1e-05,2.95483]
[1776498932441,57.61,76972.36,0.0,0.98293,1e-05,2.95303]
[1776498932820,57.61,76972.29,0.0,0.98293,1e-05,2.95313]
[1776498933894,57.61,76972.29,0.0,0.98293,1e-05,2.95313]
[1776498933940,57.61,76972.29,0.0,0.98293,1e-05,2.95313]
[1776498940875,57.61,76972.64,0.0,0.98294,1e-05,2.95255]
[1776498941583,57.61,76972.64,0.0,0.98294,1e-05,2.95255]
[1776498941694,57.61,76972.64,0.0,0.98294,1e-05,2.95255]
[1776498941883,57.61,76972.72,0.0,0.98294,1e-05,2.95242]
[1776498943200,57.61,76972.72,0.0,0.98294,1e-05,2.95242]
[1776498943441,57.61,76972.43,0.0,0.98294,1e-05,2.95286]
[1776498943541,57.61,76972.43,0.0,0.98294,1e-05,2.95285]
[1776498948932,57.61,76971.96,0.0,0.98293,1e-05,2.95353]
[1776498949597,57.61,76971.96,0.0,0.98293,1e-05,2.95353]
[1776498949690,57.61,76971.96,0.0,0.98293,1e-05,2.95353]
[1776498949939,57.61,76971.5,0.0,0.98293,1e-05,2.95422]
[1776498951305,57.61,76971.54,0.0,0.98293,1e-05,2.95415]
[1776498951449,57.61,76971.54,0.0,0.98293,1e-05,2.95415]
[1776498955341,57.61,76971.03,0.0,0.98292,1e-05,2.95489]
[1776498955442,57.61,76971.03,0.0,0.98292,1e-05,2.95489]
[1776498957093,57.61,76969.97,0.0,0.98291,1e-05,2.95649]
[1776498957198,57.61,76969.97,0.0,0.98291,1e-05,2.95649]
[1776498957195,57.61,76969.75,0.0,0.98291,1e-05,2.9568]
[1776498957299,57.61,76969.75,0.0,0.98291,1e-05,2.9568]
[1776498960930,57.61,76967.35,0.0,0.98288,1e-05,2.96042]
[1776498960942,57.61,76967.35,0.0,0.98288,1e-05,2.96042]
[1776498966051,57.61,76965.44,0.0,0.98286,1e-05,2.9632]
[1776498966455,57.61,76965.44,0.0,0.98286,1e-05,2.9632]
[1776498966696,57.61,76965.44,0.0,0.98286,1e-05,2.9632]
[1776498967057,57.61,76965.4,0.0,0.98286,1e-05,2.96323]
[1776498968120,57.61,76965.4,0.0,0.98286,1e-05,2.96323]
[1776498968195,57.61,76965.4,0.0,0.98286,1e-05,2.96323]
[1776498974107,57.61,76963.63,0.0,0.98285,1e-05,2.96574]
[1776498979142,57.61,76962.04,0.0,0.98283,1e-05,2.96801]
[1776498979676,57.61,76962.04,0.0,0.98283,1e-05,2.96801]
[1776498979690,57.61,76962.04,0.0,0.98283,1e-05,2.96801]
[1776498980149,57.61,76959.87,0.0,0.98281,1e-05,2.97129]
[1776498981534,57.61,76959.44,0.0,0.9828,1e-05,2.97191]
[1776498981698,57.61,76959.44,0.0,0.9828,1e-05,2.97191]
[1776498987198,57.61,76958.7,0.0,0.9828,1e-05,2.97283]
[1776498989091,57.61,76958.94,0.0,0.9828,1e-05,2.97243]
[1776498990820,57.61,76957.29,0.0,0.98278,1e-05,2.97488]
[1776498990947,57.61,76957.29,0.0,0.98278,1e-05,2.97488]
[1776498997268,57.61,76957.4,0.0,0.9828,1e-05,2.97265]
[1776498998275,57.61,76963.21,0.0,0.98286,1e-05,2.96376]
[1776498999282,57.61,76966.01,0.0,0.98289,1e-05,2.95949]
[1776498999546,57.61,76966.01,0.0,0.98289,1e-05,2.95949]
[1776498999693,57.61,76966.01,0.0,0.98289,1e-05,2.95949]
[1776499006331,57.61,76964.78,0.0,0.98287,1e-05,2.9613]
[1776499008345,57.61,76962.44,0.0,0.98285,1e-05,2.96484]
[1776499010633,57.61,76962.44,0.0,0.98285,1e-05,2.96484]
[1776499011199,57.61,76962.44,0.0,0.98285,1e-05,2.96484]
[1776499011228,57.61,76962.3,0.0,0.98285,1e-05,2.965]
[1776499012277,57.61,76962.3,0.0,0.98285,1e-05,2.965]
[1776499012441,57.61,76962.3,0.0,0.98285,1e-05,2.96498]
[1776499018415,57.61,76962.09,0.0,0.98285,1e-05,2.96519]
[1776499020177,57.61,76962.09,0.0,0.98285,1e-05,2.96519]
[1776499020199,57.61,76962.09,0.0,0.98285,1e-05,2.96519]
[1776499020481,57.61,76962.09,0.0,0.98285,1e-05,2.96516]
[1776499020696,57.61,76962.09,0.0,0.98285,1e-05,2.96516]
[1776499021436,57.61,76961.95,0.0,0.98285,1e-05,2.96536]
[1776499026471,57.61,76962.03,0.0,0.98285,1e-05,2.96516]
[1776499036980,57.6,76962.24,0.0,0.98285,1e-05,2.96481]
[1776499037200,57.6,76962.24,0.0,0.98285,1e-05,2.96481]
[1776499040568,57.6,76969.5,0.0,0.98293,1e-05,2.9536]
[1776499042066,57.6,76969.5,0.0,0.98293,1e-05,2.9536]
[1776499042203,57.6,76969.5,0.0,0.98293,1e-05,2.9536]
[1776499042296,57.6,76973.49,0.0,0.98297,1e-05,2.94758]
[1776499042675,57.6,76973.49,0.0,0.98297,1e-05,2.94758]
[1776499042690,57.6,76973.49,0.0,0.98297,1e-05,2.94758]
[1776499042777,57.6,76973.7,0.0,0.98297,1e-05,2.94726]
[1776499048625,57.6,76976.16,0.0,0.983,1e-05,2.94362]
[1776499049632,57.6,76980.27,0.0,0.98304,1e-05,2.93743]
[1776499051390,57.6,76983.22,0.0,0.98307,1e-05,2.93301]
[1776499051439,57.6,76983.22,0.0,0.98307,1e-05,2.93301]
[1776499054668,57.61,76990.44,0.0,0.98315,1e-05,2.92047]
[1776499055675,57.61,77000.51,0.0,0.98326,1e-05,2.90541]
[1776499056682,57.61,77003.46,0.0,0.98329,1e-05,2.90109]
[1776499058740,57.61,77003.24,0.0,0.98329,1e-05,2.90151]
[1776499058946,57.61,77003.24,0.0,0.98329,1e-05,2.90151]
[1776499059232,57.61,77003.24,0.0,0.98329,1e-05,2.90151]
[1776499059234,57.61,77003.95,0.0,0.98329,1e-05,2.90065]
[1776499059438,57.61,77003.95,0.0,0.98329,1e-05,2.90065]
[1776499064740,57.61,77008.59,0.0,0.98334,1e-05,2.89429]
[1776499069138,57.61,77009.38,0.0,0.98334,1e-05,2.89348]
[1776499069201,57.61,77009.38,0.0,0.98334,1e-05,2.89348]
[1776499071787,57.61,77013.68,0.0,0.98338,1e-05,2.88757]
[1776499073906,57.61,77015.25,0.0,0.9834,1e-05,2.88537]
[1776499073943,57.61,77015.25,0.0,0.9834,1e-05,2.88537]
[1776499074779,57.62,77015.72,0.0,0.9834,1e-05,2.88482]
[1776499074942,57.62,77015.72,0.0,0.9834,1e-05,2.88482]
[1776499074976,57.62,77016.43,0.0,0.98341,1e-05,2.8839]
[1776499076869,57.62,77016.48,0.0,0.98341,1e-05,2.88398]
[1776499076944,57.62,77016.48,0.0,0.98341,1e-05,2.88398]
[1776499082617,57.62,77016.48,0.0,0.9834,1e-05,2.88487]
[1776499082697,57.62,77016.48,0.0,0.9834,1e-05,2.88487]
[1776499083483,57.62,77016.31,0.0,0.9834,1e-05,2.88528]
[1776499083685,57.62,77016.31,0.0,0.9834,1e-05,2.88528]
[1776499083872,57.62,77016.25,0.0,0.9834,1e-05,2.88551]
[1776499088906,57.63,77016.78,0.0,0.9834,1e-05,2.88548]
[1776499094656,57.63,77016.86,0.0,0.98339,1e-05,2.88583]
[1776499094697,57.63,77016.86,0.0,0.98339,1e-05,2.88583]
[1776499099984,57.63,77016.73,0.0,0.98339,1e-05,2.88725]
[1776499101540,57.63,77016.55,0.0,0.98338,1e-05,2.88768]
[1776499101694,57.63,77016.55,0.0,0.98338,1e-05,2.88768]
[1776499101963,57.63,77016.55,0.0,0.98338,1e-05,2.88768]
[1776499102192,57.63,77016.55,0.0,0.98338,1e-05,2.88768]
[1776499102289,57.64,77016.58,0.0,0.98338,1e-05,2.88794]
[1776499108062,57.64,77016.53,0.0,0.98338,1e-05,2.88864]
[1776499108202,57.64,77016.53,0.0,0.98338,1e-05,2.88864]
[1776499114083,57.64,77014.25,0.0,0.98336,1e-05,2.89128]
[1776499114522,57.64,77014.25,0.0,0.98336,1e-05,2.89128]
[1776499114689,57.64,77014.25,0.0,0.98336,1e-05,2.89128]
[1776499114958,57.64,77014.25,0.0,0.98336,1e-05,2.89128]
[1776499115204,57.64,77014.25,0.0,0.98336,1e-05,2.89128]
[1776499115295,57.64,77013.84,0.0,0.98335,1e-05,2.8922]
[1776499121132,57.65,77014.13,0.0,0.98335,1e-05,2.89252]
[1776499126166,57.65,77013.97,0.0,0.98334,1e-05,2.89351]
[1776499126492,57.65,77013.97,0.0,0.98334,1e-05,2.89351]
[1776499126694,57.65,77013.97,0.0,0.98334,1e-05,2.89351]
[1776499132209,57.66,77013.6,0.0,0.98333,1e-05,2.89496]
[1776499137536,57.66,77013.6,0.0,0.98333,1e-05,2.89496]
[1776499137702,57.66,77013.6,0.0,0.98333,1e-05,2.89496]
[1776499138062,57.66,77013.6,0.0,0.98333,1e-05,2.89496]
[1776499138207,57.66,77013.6,0.0,0.98333,1e-05,2.89496]
[1776499138251,57.66,77013.67,0.0,0.98333,1e-05,2.89574]
[1776499140647,57.66,77013.6,0.0,0.98332,1e-05,2.89599]
[1776499141193,57.66,77013.6,0.0,0.98332,1e-05,2.89599]
[1776499146307,57.67,77015.01,0.0,0.98333,1e-05,2.89508]
[1776499151342,57.67,77014.3,0.0,0.98332,1e-05,2.89688]
[1776499156377,57.67,77014.52,0.0,0.98331,1e-05,2.89729]
[1776499161412,57.68,77016.13,0.0,0.98333,1e-05,2.89562]
[1776499166448,57.68,77016.69,0.0,0.98333,1e-05,2.89554]
[1776499171483,57.68,77016.08,0.0,0.98333,1e-05,2.89539]
[1776499176521,57.69,77016.37,0.0,0.98332,1e-05,2.89569]
[1776499181553,57.69,77016.15,0.0,0.98332,1e-05,2.89673]
[1776499186588,57.69,77019.38,0.0,0.98335,1e-05,2.8926]
[1776499187594,57.69,77023.16,0.0,0.98338,1e-05,2.88711]
[1776499196665,57.7,77022.46,0.0,0.98337,1e-05,2.88945]
[1776499201262,57.7,77022.32,0.0,0.98336,1e-05,2.8898]
[1776499200081,57.7,77022.32,0.0,0.98336,1e-05,2.8898]
[1776499212265,57.7,77022.32,0.0,0.98336,1e-05,2.8898]
[1776499213120,57.7,77020.87,0.0,0.98335,1e-05,2.89209]
[1776499213151,57.7,77020.73,0.0,0.98335,1e-05,2.8923]
[1776499218253,57.7,77020.73,0.0,0.98335,1e-05,2.8923]
[1776499218271,57.7,77020.84,0.0,0.98335,1e-05,2.89213]
[1776499222884,57.7,77027.1,0.0,0.98341,1e-05,2.88281]
[1776499223891,57.7,77030.48,0.0,0.98345,1e-05,2.87779]
[1776499228926,57.7,77031.3,0.0,0.98346,1e-05,2.87658]
[1776499233961,57.7,77031.44,0.0,0.98347,1e-05,2.87456]
[1776499241010,57.7,77031.77,0.0,0.98347,1e-05,2.87407]
[1776499242017,57.7,77036.0,0.0,0.98351,1e-05,2.8678]
[1776499243200,57.7,77036.0,0.0,0.98351,1e-05,2.8678]
[1776499243290,57.7,77040.43,0.0,0.98356,1e-05,2.86125]
[1776499249066,57.7,77039.86,0.0,0.98355,1e-05,2.86209]
[1776499255108,57.7,77037.12,0.0,0.98352,1e-05,2.86642]
[1776499261150,57.7,77037.08,0.0,0.98352,1e-05,2.86728]
[1776499268200,57.71,77038.54,0.0,0.98353,1e-05,2.866]
[1776499269207,57.71,77043.13,0.0,0.98357,1e-05,2.85935]
[1776499271221,57.71,77048.26,0.0,0.98362,1e-05,2.85206]
[1776499273222,57.71,77048.55,0.0,0.98362,1e-05,2.85178]
[1776499273236,57.71,77052.18,0.0,0.98366,1e-05,2.84659]
[1776499274242,57.71,77056.55,0.0,0.9837,1e-05,2.84032]
[1776499276256,57.71,77061.97,0.0,0.98376,1e-05,2.83271]
[1776499278269,57.72,77066.33,0.0,0.9838,1e-05,2.8267]
[1776499282298,57.72,77070.01,0.0,0.98383,1e-05,2.82211]
[1776499287333,57.72,77068.92,0.0,0.98381,1e-05,2.82471]
[1776499292368,57.73,77066.89,0.0,0.98379,1e-05,2.82688]
[1776499297403,57.73,77066.43,0.0,0.98378,1e-05,2.82852]
[1776499299417,57.73,77059.01,0.0,0.98371,1e-05,2.83978]
[1776499300424,57.74,77050.78,0.0,0.98362,1e-05,2.85207]
[1776499301221,57.74,77050.78,0.0,0.98362,1e-05,2.85207]
[1776499301430,57.74,77043.86,0.0,0.98355,1e-05,2.86245]
[1776499303445,57.74,77043.51,0.0,0.98355,1e-05,2.86278]
[1776499311501,57.72,77043.19,0.0,0.98356,1e-05,2.86057]
[1776499315211,57.72,77041.54,0.0,0.98355,1e-05,2.86202]
[1776499315529,57.72,77039.62,0.0,0.98353,1e-05,2.86453]
[1776499320564,57.71,77038.22,0.0,0.98353,1e-05,2.86461]
[1776499325599,57.7,77035.34,0.0,0.98352,1e-05,2.86723]
[1776499326075,57.7,77035.34,0.0,0.98352,1e-05,2.86723]
[1776499326606,57.7,77026.21,0.0,0.98342,1e-05,2.88044]
[1776499327612,57.7,77016.94,0.0,0.98333,1e-05,2.89389]
[1776499328619,57.7,77016.38,0.0,0.98333,1e-05,2.89435]
[1776499329932,57.69,77009.86,0.0,0.98326,1e-05,2.90371]
[1776499330634,57.69,77003.21,0.0,0.9832,1e-05,2.91328]
[1776499335672,57.68,77002.86,0.0,0.98321,1e-05,2.9118]
[1776499339700,57.68,77009.51,0.0,0.98329,1e-05,2.9003]
[1776499341714,57.67,77009.3,0.0,0.98329,1e-05,2.89989]
[1776499348763,57.66,77010.59,0.0,0.98332,1e-05,2.89546]
[1776499349770,57.66,77014.36,0.0,0.98336,1e-05,2.88949]
[1776499352791,57.66,77019.54,0.0,0.98343,1e-05,2.87899]
[1776499353960,57.66,77019.54,0.0,0.98343,1e-05,2.87899]
[1776499354045,57.65,77029.83,0.0,0.98354,1e-05,2.86341]
[1776499354805,57.65,77029.08,0.0,0.98353,1e-05,2.86424]
[1776499359840,57.65,77028.9,0.0,0.98354,1e-05,2.86309]
[1776499364875,57.64,77028.97,0.0,0.98355,1e-05,2.86157]
[1776499372932,57.63,77028.94,0.0,0.98356,1e-05,2.85939]
[1776499383007,57.62,77031.08,0.0,0.9836,1e-05,2.85352]
[1776499393077,57.61,77031.19,0.0,0.98362,1e-05,2.85073]
[1776499398111,57.6,77030.71,0.0,0.98363,1e-05,2.85015]
[1776499404154,57.59,77030.89,0.0,0.98364,1e-05,2.84834]
[1776499410196,57.59,77032.43,0.0,0.98366,1e-05,2.84456]
[1776499416238,57.58,77032.88,0.0,0.98369,1e-05,2.84062]
[1776499418252,57.58,77038.41,0.0,0.98375,1e-05,2.832]
[1776499419258,57.58,77043.04,0.0,0.9838,1e-05,2.82497]
[1776499424294,57.57,77043.28,0.0,0.98381,1e-05,2.82354]
[1776499429329,57.57,77044.62,0.0,0.98382,1e-05,2.82143]
[1776499434364,57.58,77045.33,0.0,0.98382,1e-05,2.82163]
[1776499439399,57.58,77045.24,0.0,0.98381,1e-05,2.82298]
[1776499444433,57.59,77045.27,0.0,0.9838,1e-05,2.82413]
[1776499449469,57.59,77043.98,0.0,0.98378,1e-05,2.82718]
[1776499454504,57.6,77046.06,0.0,0.9838,1e-05,2.82526]
[1776499458532,57.6,77049.63,0.0,0.98382,1e-05,2.82094]
[1776499464575,57.61,77051.31,0.0,0.98383,1e-05,2.81988]
[1776499465582,57.61,77046.37,0.0,0.98378,1e-05,2.82735]
[1776499469610,57.61,77042.49,0.0,0.98374,1e-05,2.83392]
[1776499470616,57.61,77037.97,0.0,0.98369,1e-05,2.84078]
[1776499472631,57.61,77035.07,0.0,0.98367,1e-05,2.84297]
[1776499477667,57.61,77034.89,0.0,0.98367,1e-05,2.84247]
[1776499482702,57.61,77031.38,0.0,0.98364,1e-05,2.84688]
[1776499487737,57.6,77030.69,0.0,0.98364,1e-05,2.84697]
[1776499492771,57.6,77031.19,0.0,0.98365,1e-05,2.84548]
[1776499497807,57.6,77032.45,0.0,0.98367,1e-05,2.84291]
[1776499505866,57.59,77032.3,0.0,0.98368,1e-05,2.84202]
[1776499510901,57.59,77033.41,0.0,0.98368,1e-05,2.84109]
[1776499515937,57.6,77035.97,0.0,0.9837,1e-05,2.8384]
[1776499520972,57.6,77040.61,0.0,0.98374,1e-05,2.83268]
[1776499526007,57.61,77043.57,0.0,0.98376,1e-05,2.82947]
[1776499531042,57.61,77045.35,0.0,0.98378,1e-05,2.82623]
[1776499536077,57.62,77045.8,0.0,0.98378,1e-05,2.82673]
[1776499544133,57.63,77045.67,0.0,0.98377,1e-05,2.82875]
[1776499550175,57.63,77048.28,0.0,0.98378,1e-05,2.82629]
[1776499555210,57.64,77048.18,0.0,0.98378,1e-05,2.8271]
[1776499561252,57.63,77047.7,0.0,0.98378,1e-05,2.82633]
[1776499567294,57.62,77045.25,0.0,0.98377,1e-05,2.82845]
[1776499572329,57.62,77044.53,0.0,0.98377,1e-05,2.82826]
[1776499577364,57.61,77040.73,0.0,0.98374,1e-05,2.83259]
[1776499578371,57.61,77036.93,0.0,0.9837,1e-05,2.83793]
[1776499583405,57.6,77035.15,0.0,0.98369,1e-05,2.83923]
[1776499590454,57.6,77037.47,0.0,0.98373,1e-05,2.83402]
[1776499595490,57.59,77037.68,0.0,0.98375,1e-05,2.83069]
[1776499601532,57.58,77037.54,0.0,0.98376,1e-05,2.82948]
[1776499611602,57.57,77037.18,0.0,0.98377,1e-05,2.82769]
[1776499618650,57.57,77037.73,0.0,0.98379,1e-05,2.82531]
[1776499625700,57.56,77037.95,0.0,0.9838,1e-05,2.82344]
[1776499630735,57.55,77039.14,0.0,0.98382,1e-05,2.82061]
[1776499635770,57.55,77038.39,0.0,0.98382,1e-05,2.82064]
[1776499640805,57.54,77037.53,0.0,0.98382,1e-05,2.82083]
[1776499641812,57.54,77033.41,0.0,0.98378,1e-05,2.82666]
[1776499643947,57.54,77030.21,0.0,0.98375,1e-05,2.83115]
[1776499643826,57.54,77026.18,0.0,0.98371,1e-05,2.83686]
[1776499644193,57.54,77026.18,0.0,0.98371,1e-05,2.83686]
[1776499645840,57.54,77019.72,0.0,0.98364,1e-05,2.84592]
[1776499646847,57.54,77015.03,0.0,0.9836,1e-05,2.85261]
[1776499647953,57.54,77015.03,0.0,0.9836,1e-05,2.85261]
[1776499648861,57.54,77013.93,0.0,0.98358,1e-05,2.85466]
[1776499653896,57.55,77010.78,0.0,0.98355,1e-05,2.85875]
[1776499659941,57.55,77008.16,0.0,0.98352,1e-05,2.86385]
[1776499664976,57.56,77006.9,0.0,0.9835,1e-05,2.86674]
[1776499672028,57.56,77004.4,0.0,0.98346,1e-05,2.87185]
[1776499677063,57.57,77003.89,0.0,0.98345,1e-05,2.8736]
[1776499686126,57.58,77003.09,0.0,0.98343,1e-05,2.87657]
[1776499692168,57.58,77003.12,0.0,0.98342,1e-05,2.87772]
[1776499697202,57.58,77003.07,0.0,0.98342,1e-05,2.87879]
[1776499703249,57.59,77001.0,0.0,0.98339,1e-05,2.88305]
[1776499710301,57.6,77001.04,0.0,0.98338,1e-05,2.88434]
[1776499716795,57.6,77001.07,0.0,0.98339,1e-05,2.88267]
[1776499726415,57.61,76998.82,0.0,0.98334,1e-05,2.88893]
[1776499732459,57.62,77003.06,0.0,0.98338,1e-05,2.88369]
[1776499737303,57.62,77005.51,0.0,0.9834,1e-05,2.88063]
[1776499737493,57.62,77007.18,0.0,0.98342,1e-05,2.87853]
[1776499741052,57.62,77010.41,0.0,0.98345,1e-05,2.87413]
[1776499741113,57.62,77010.25,0.0,0.98344,1e-05,2.87478]
[1776499746559,57.63,77017.67,0.0,0.98351,1e-05,2.86479]
[1776499747215,57.63,77017.67,0.0,0.98351,1e-05,2.86479]
[1776499747566,57.63,77018.74,0.0,0.98352,1e-05,2.86343]
[1776499749579,57.63,77022.16,0.0,0.98355,1e-05,2.85882]
[1776499754615,57.64,77023.42,0.0,0.98356,1e-05,2.85809]
[1776499763199,57.64,77023.71,0.0,0.98356,1e-05,2.85811]
[1776499769720,57.65,77023.31,0.0,0.98353,1e-05,2.86155]
[1776499782816,57.66,77023.61,0.0,0.98353,1e-05,2.86202]
[1776499787852,57.67,77020.72,0.0,0.98349,1e-05,2.86731]
[1776499792891,57.67,77018.41,0.0,0.98346,1e-05,2.8717]
[1776499797923,57.68,77019.45,0.0,0.98347,1e-05,2.8711]
[1776499802958,57.68,77019.52,0.0,0.98346,1e-05,2.87194]
[1776499809000,57.69,77018.94,0.0,0.98345,1e-05,2.87392]
[1776499814036,57.69,77018.8,0.0,0.98344,1e-05,2.87506]
[1776499817198,57.69,77017.19,0.0,0.98342,1e-05,2.878]
[1776499823099,57.7,77017.16,0.0,0.98341,1e-05,2.87929]
[1776499828134,57.7,77017.07,0.0,0.98341,1e-05,2.88031]
[1776499834177,57.71,77016.73,0.0,0.9834,1e-05,2.88005]
[1776499838205,57.71,77010.78,0.0,0.98334,1e-05,2.8896]
[1776499841225,57.71,77006.69,0.0,0.98329,1e-05,2.89617]
[1776499846261,57.72,77005.93,0.0,0.98328,1e-05,2.89804]
[1776499851296,57.72,77003.65,0.0,0.98325,1e-05,2.90203]
[1776499853220,57.72,77003.65,0.0,0.98325,1e-05,2.90203]
[1776499853320,57.72,77002.56,0.0,0.98324,1e-05,2.90408]
[1776499858362,57.72,77005.34,0.0,0.98326,1e-05,2.90061]
[1776499869440,57.73,77005.38,0.0,0.98325,1e-05,2.90208]
[1776499875482,57.73,77005.38,0.0,0.98325,1e-05,2.90292]
[1776499881524,57.74,77003.73,0.0,0.98322,1e-05,2.90621]
[1776499891593,57.74,77003.44,0.0,0.98322,1e-05,2.90612]
[1776499903678,57.75,77003.48,0.0,0.98321,1e-05,2.90761]
[1776499913749,57.76,77003.48,0.0,0.98321,1e-05,2.90872]
[1776499914654,57.76,77003.48,0.0,0.98321,1e-05,2.90872]
[1776499914756,57.76,76995.4,0.0,0.98312,1e-05,2.92093]
[1776499915763,57.76,76985.86,0.0,0.98302,1e-05,2.93537]
[1776499916770,57.76,76983.04,0.0,0.98299,1e-05,2.93967]
[1776499918436,57.76,76983.0,0.0,0.98299,1e-05,2.93977]
[1776499918783,57.76,76982.67,0.0,0.98299,1e-05,2.9403]
[1776499921806,57.76,76987.37,0.0,0.98304,1e-05,2.9333]
[1776499922812,57.76,76995.4,0.0,0.98312,1e-05,2.92126]
[1776499925833,57.76,76998.66,0.0,0.98315,1e-05,2.91655]
[1776499931874,57.77,76998.77,0.0,0.98313,1e-05,2.91989]
[1776499936910,57.78,76999.5,0.0,0.98313,1e-05,2.91902]
[1776499941944,57.78,77000.0,0.0,0.98314,1e-05,2.91848]
[1776499946979,57.78,77004.07,0.0,0.98318,1e-05,2.91262]
[1776499948188,57.78,77004.07,0.0,0.98318,1e-05,2.91262]
[1776499948282,57.78,76990.25,0.0,0.98303,1e-05,2.93345]
[1776499949008,57.78,76978.75,0.0,0.98291,1e-05,2.95108]
[1776499950015,57.78,76978.21,0.0,0.98291,1e-05,2.9519]
[1776499951890,57.78,76978.33,0.0,0.98292,1e-05,2.94987]
[1776499952029,57.78,76978.3,0.0,0.98292,1e-05,2.94991]
[1776499955953,57.78,76977.56,0.0,0.98291,1e-05,2.95101]
[1776499956125,57.78,76977.56,0.0,0.98291,1e-05,2.95101]
[1776499956208,57.78,76973.93,0.0,0.98287,1e-05,2.95651]
[1776499957070,57.78,76964.29,0.0,0.98277,1e-05,2.97114]
[1776499958077,57.78,76961.16,0.0,0.98274,1e-05,2.97586]
[1776499959967,57.78,76961.16,0.0,0.98274,1e-05,2.97586]
[1776499960091,57.78,76961.38,0.0,0.98274,1e-05,2.97542]
[1776499965126,57.78,76961.59,0.0,0.98274,1e-05,2.97486]
[1776499967139,57.78,76965.72,0.0,0.98279,1e-05,2.96848]
[1776499972175,57.78,76961.28,0.0,0.98274,1e-05,2.97578]
[1776499977212,57.79,76957.85,0.0,0.98268,1e-05,2.98427]
[1776499982247,57.81,76957.41,0.0,0.98265,1e-05,2.98815]
[1776499985267,57.82,76950.82,0.0,0.98257,1e-05,3.00014]
[1776499986275,57.84,76947.23,0.0,0.98249,1e-05,3.01192]
[1776499988288,57.85,76947.06,0.0,0.98248,1e-05,3.01337]
[1776499992052,57.85,76947.16,0.0,0.98247,1e-05,3.01439]
[1776499992233,57.85,76947.16,0.0,0.98247,1e-05,3.01439]
[1776499992317,57.86,76942.68,0.0,0.98242,1e-05,3.02246]
[1776499993324,57.86,76935.93,0.0,0.98234,1e-05,3.03403]
[1776499999366,57.88,76935.21,0.0,0.9823,1e-05,3.03843]
[1776500004401,57.89,76933.79,0.0,0.98227,1e-05,3.04331]
[1776500008431,57.9,76939.29,0.0,0.98232,1e-05,3.03693]
[1776500010445,57.93,76924.06,0.0,0.98211,1e-05,3.0665]
[1776500011453,57.95,76909.03,0.0,0.98192,1e-05,3.09296]
[1776500012460,57.95,76905.78,0.0,0.98188,1e-05,3.0985]
[1776500013545,57.95,76905.78,0.0,0.98188,1e-05,3.0985]
[1776500013617,57.95,76911.12,0.0,0.98194,1e-05,3.09056]
[1776500014476,57.95,76913.05,0.0,0.98196,1e-05,3.08799]
[1776500015483,57.96,76916.13,0.0,0.98199,1e-05,3.08363]
[1776500016490,57.96,76918.16,0.0,0.98201,1e-05,3.08093]
[1776500021525,57.97,76918.28,0.0,0.98199,1e-05,3.08309]
[1776500022532,57.97,76920.74,0.0,0.98202,1e-05,3.07971]
[1776500023539,57.99,76922.41,0.0,0.982,1e-05,3.08181]
[1776500024545,57.99,76924.28,0.0,0.98202,1e-05,3.07936]
[1776500030588,58.02,76924.6,0.0,0.98197,1e-05,3.08589]
[1776500033609,58.03,76922.45,0.0,0.98194,1e-05,3.09063]
[1776500037638,58.04,76911.99,0.0,0.98181,1e-05,3.10882]
[1776500038645,58.04,76909.25,0.0,0.98178,1e-05,3.11355]
[1776500042695,58.05,76911.05,0.0,0.98179,1e-05,3.11238]
[1776500047720,58.05,76909.92,0.0,0.98177,1e-05,3.11583]
[1776500047729,58.06,76910.01,0.0,0.98176,1e-05,3.1161]
[1776500054779,58.07,76908.82,0.0,0.98173,1e-05,3.12087]
[1776500055526,58.07,76908.82,0.0,0.98173,1e-05,3.12087]
[1776500055702,58.07,76908.82,0.0,0.98173,1e-05,3.12087]
[1776500055965,58.07,76908.82,0.0,0.98173,1e-05,3.12087]
[1776500056195,58.07,76908.82,0.0,0.98173,1e-05,3.12087]
[1776500056253,58.07,76908.82,0.0,0.98173,1e-05,3.12128]
[1776500061828,58.08,76909.71,0.0,0.98172,1e-05,3.12234]
[1776500066268,58.08,76909.71,0.0,0.98172,1e-05,3.12316]
[1776500066441,58.08,76909.71,0.0,0.98172,1e-05,3.12316]
[1776500066370,58.09,76908.93,0.0,0.9817,1e-05,3.1252]
[1776500066794,58.09,76908.93,0.0,0.9817,1e-05,3.1252]
[1776500066940,58.09,76908.93,0.0,0.9817,1e-05,3.1252]
[1776500072906,58.1,76907.91,0.0,0.98168,1e-05,3.12772]
[1776500073998,58.1,76907.91,0.0,0.98168,1e-05,3.12772]
[1776500074196,58.1,76907.91,0.0,0.98168,1e-05,3.12772]
[1776500074391,58.1,76907.91,0.0,0.98168,1e-05,3.12772]
[1776500074441,58.1,76907.91,0.0,0.98168,1e-05,3.12772]
[1776500074416,58.1,76906.13,0.0,0.98166,1e-05,3.13092]
[1776500078224,58.11,76905.5,0.0,0.98164,1e-05,3.13311]
[1776500078284,58.11,76885.18,0.0,0.98141,1e-05,3.16569]
[1776500078951,58.11,76873.56,0.0,0.98128,1e-05,3.18499]
[1776500079958,58.12,76872.36,0.0,0.98126,1e-05,3.18765]
[1776500081603,58.12,76872.72,0.0,0.98126,1e-05,3.18737]
[1776500087007,58.12,76876.98,0.0,0.9813,1e-05,3.18235]
[1776500090029,58.13,76866.93,0.0,0.98118,1e-05,3.19931]
[1776500092043,58.13,76864.24,0.0,0.98114,1e-05,3.20414]
[1776500097100,58.14,76859.7,0.0,0.98108,1e-05,3.21267]
[1776500097669,58.14,76859.7,0.0,0.98108,1e-05,3.21267]
[1776500098097,58.14,76849.24,0.0,0.98096,1e-05,3.23019]
[1776500099104,58.14,76839.59,0.0,0.98084,1e-05,3.24644]
[1776500100113,58.14,76839.3,0.0,0.98083,1e-05,3.24752]
[1776500101245,58.14,76839.3,0.0,0.98083,1e-05,3.24752]
[1776500105156,58.16,76834.57,0.0,0.98076,1e-05,3.25821]
[1776500106157,58.16,76829.62,0.0,0.9807,1e-05,3.26685]
[1776500109089,58.16,76830.01,0.0,0.98069,1e-05,3.26736]
[1776500114213,58.18,76829.18,0.0,0.98066,1e-05,3.27213]
[1776500117234,58.19,76834.37,0.0,0.98071,1e-05,3.26537]
[1776500118277,58.19,76834.37,0.0,0.98071,1e-05,3.26537]
[1776500119247,58.19,76827.87,0.0,0.98062,1e-05,3.27713]
[1776500120255,58.19,76822.63,0.0,0.98056,1e-05,3.28625]
[1776500121262,58.2,76815.46,0.0,0.98047,1e-05,3.29854]
[1776500121857,58.2,76815.46,0.0,0.98047,1e-05,3.29854]
[1776500126996,58.21,76816.58,0.0,0.98047,1e-05,3.29938]
[1776500127194,58.21,76816.58,0.0,0.98047,1e-05,3.29938]
[1776500127305,58.21,76816.04,0.0,0.98046,1e-05,3.3008]
[1776500130080,58.21,76817.54,0.0,0.98047,1e-05,3.2994]
[1776500130199,58.21,76817.54,0.0,0.98047,1e-05,3.2994]
[1776500133347,58.22,76809.62,0.0,0.98037,1e-05,3.31257]
[1776500134354,58.25,76805.67,0.0,0.98029,1e-05,3.32435]
[1776500136367,58.25,76802.84,0.0,0.98025,1e-05,3.33001]
[1776500137105,58.25,76802.84,0.0,0.98025,1e-05,3.33001]
[1776500137195,58.25,76802.84,0.0,0.98025,1e-05,3.33001]
[1776500138381,58.25,76807.54,0.0,0.98029,1e-05,3.32321]
[1776500139389,58.26,76813.13,0.0,0.98036,1e-05,3.31448]
[1776500141403,58.26,76818.33,0.0,0.98041,1e-05,3.30693]
[1776500141890,58.26,76818.33,0.0,0.98041,1e-05,3.30693]
[1776500141944,58.26,76818.33,0.0,0.98041,1e-05,3.30693]
[1776500143416,58.26,76825.02,0.0,0.98048,1e-05,3.29698]
[1776500144424,58.27,76829.14,0.0,0.98053,1e-05,3.29077]
[1776500145731,58.27,76829.44,0.0,0.98053,1e-05,3.29081]
[1776500145936,58.27,76829.44,0.0,0.98053,1e-05,3.29081]
[1776500146092,58.27,76829.44,0.0,0.98053,1e-05,3.29081]
[1776500146217,58.27,76829.44,0.0,0.98053,1e-05,3.29081]
[1776500146438,58.27,76831.61,0.0,0.98055,1e-05,3.2878]
[1776500147445,58.27,76836.02,0.0,0.9806,1e-05,3.28115]
[1776500150224,58.28,76838.64,0.0,0.98062,1e-05,3.27798]
[1776500150436,58.28,76838.64,0.0,0.98062,1e-05,3.27798]
[1776500151687,58.28,76839.75,0.0,0.98062,1e-05,3.2773]
[1776500152491,58.29,76832.06,0.0,0.98053,1e-05,3.29041]
[1776500153498,58.29,76818.15,0.0,0.98036,1e-05,3.31377]
[1776500155453,58.29,76817.33,0.0,0.98035,1e-05,3.31566]
[1776500155511,58.29,76816.93,0.0,0.98034,1e-05,3.31681]
[1776500158532,58.3,76810.16,0.0,0.98025,1e-05,3.32944]
[1776500159556,58.3,76810.16,0.0,0.98025,1e-05,3.32944]
[1776500159541,58.3,76794.93,0.0,0.98007,1e-05,3.3551]
[1776500160548,58.3,76785.31,0.0,0.97995,1e-05,3.37155]
[1776500161556,58.3,76781.88,0.0,0.97991,1e-05,3.37769]
[1776500162563,58.31,76786.67,0.0,0.97996,1e-05,3.3701]
[1776500163201,58.31,76786.67,0.0,0.97996,1e-05,3.3701]
[1776500164577,58.31,76793.27,0.0,0.98003,1e-05,3.3599]
[1776500165816,58.31,76792.3,0.0,0.98002,1e-05,3.36191]
[1776500167598,58.32,76787.36,0.0,0.97995,1e-05,3.37133]
[1776500169652,58.32,76788.83,0.0,0.97997,1e-05,3.36927]
[1776500176870,58.33,76788.19,0.0,0.97994,1e-05,3.37262]
[1776500177201,58.33,76780.58,0.0,0.97985,1e-05,3.38568]
[1776500177668,58.33,76769.97,0.0,0.97972,1e-05,3.4038]
[1776500180424,58.33,76768.0,0.0,0.97969,1e-05,3.40746]
[1776500180469,58.33,76767.03,0.0,0.97968,1e-05,3.40973]
[1776500183710,58.34,76763.07,0.0,0.97962,1e-05,3.41732]
[1776500184719,58.34,76763.07,0.0,0.97962,1e-05,3.41732]
[1776500184838,58.34,76754.81,0.0,0.97952,1e-05,3.43152]
[1776500185724,58.34,76749.04,0.0,0.97945,1e-05,3.44157]
[1776500188060,58.34,76750.33,0.0,0.97946,1e-05,3.43966]
[1776500188112,58.34,76755.58,0.0,0.97952,1e-05,3.43133]
[1776500189254,58.34,76755.58,0.0,0.97952,1e-05,3.43133]
[1776500189758,58.35,76745.65,0.0,0.9794,1e-05,3.44838]
[1776500190765,58.35,76743.71,0.0,0.97937,1e-05,3.4522]
[1776500192980,58.35,76744.1,0.0,0.97938,1e-05,3.44975]
[1776500193558,58.35,76744.1,0.0,0.97938,1e-05,3.44975]
[1776500193786,58.35,76738.49,0.0,0.97931,1e-05,3.45975]
[1776500194794,58.35,76731.59,0.0,0.97923,1e-05,3.47148]
[1776500195801,58.35,76731.37,0.0,0.97922,1e-05,3.47229]
[1776500197131,58.35,76731.37,0.0,0.97922,1e-05,3.47229]
[1776500200107,58.36,76730.39,0.0,0.9792,1e-05,3.4746]
[1776500200839,58.36,76724.24,0.0,0.97912,1e-05,3.48549]
[1776500201847,58.36,76730.94,0.0,0.97921,1e-05,3.47426]
[1776500202854,58.36,76741.13,0.0,0.97933,1e-05,3.45716]
[1776500203891,58.36,76741.13,0.0,0.97933,1e-05,3.45716]
[1776500203966,58.36,76744.19,0.0,0.97937,1e-05,3.45221]
[1776500204698,58.36,76744.19,0.0,0.97937,1e-05,3.45221]
[1776500208346,58.36,76740.8,0.0,0.97932,1e-05,3.45868]
[1776500212925,58.37,76746.09,0.0,0.97937,1e-05,3.45111]
[1776500214939,58.37,76750.23,0.0,0.97942,1e-05,3.44461]
[1776500215745,58.37,76750.23,0.0,0.97942,1e-05,3.44461]
[1776500215941,58.37,76750.23,0.0,0.97942,1e-05,3.44461]
[1776500215946,58.37,76750.37,0.0,0.97942,1e-05,3.44462]
[1776500220981,58.38,76750.57,0.0,0.97942,1e-05,3.44553]
[1776500224174,58.38,76748.06,0.0,0.97938,1e-05,3.45027]
[1776500224194,58.38,76748.06,0.0,0.97938,1e-05,3.45027]
[1776500227498,58.38,76747.25,0.0,0.97937,1e-05,3.45234]
[1776500228060,58.38,76738.27,0.0,0.97925,1e-05,3.4678]
[1776500229069,58.38,76730.9,0.0,0.97916,1e-05,3.48057]
[1776500231262,58.38,76730.72,0.0,0.97916,1e-05,3.48108]
[1776500231289,58.39,76736.56,0.0,0.97923,1e-05,3.4715]
[1776500232089,58.39,76741.51,0.0,0.97929,1e-05,3.4631]
[1776500234103,58.39,76741.52,0.0,0.97929,1e-05,3.46349]
[1776500236908,58.39,76741.02,0.0,0.97928,1e-05,3.46476]
[1776500237124,58.39,76730.53,0.0,0.97915,1e-05,3.48281]
[1776500238131,58.39,76718.74,0.0,0.979,1e-05,3.50316]
[1776500239138,58.39,76715.32,0.0,0.97895,1e-05,3.50919]
[1776500240615,58.39,76715.32,0.0,0.97895,1e-05,3.50919]
[1776500240664,58.4,76715.12,0.0,0.97894,1e-05,3.51094]
[1776500246472,58.4,76711.87,0.0,0.9789,1e-05,3.51699]
[1776500250143,58.4,76713.74,0.0,0.97892,1e-05,3.51432]
[1776500250201,58.4,76713.74,0.0,0.97892,1e-05,3.51432]
[1776500251438,58.4,76715.13,0.0,0.97893,1e-05,3.51205]
[1776500251691,58.4,76715.13,0.0,0.97893,1e-05,3.51205]
[1776500251448,58.4,76714.49,0.0,0.97894,1e-05,3.51121]
[1776500254873,58.4,76715.28,0.0,0.97894,1e-05,3.51021]
[1776500254942,58.4,76715.28,0.0,0.97894,1e-05,3.51021]
[1776500255250,58.41,76709.51,0.0,0.97887,1e-05,3.52023]
[1776500258788,58.41,76708.21,0.0,0.97885,1e-05,3.52275]
[1776500262684,58.41,76710.29,0.0,0.97887,1e-05,3.5203]
[1776500265320,58.41,76702.56,0.0,0.97877,1e-05,3.53398]
[1776500269491,58.42,76705.95,0.0,0.97881,1e-05,3.52898]
[1776500269702,58.42,76705.95,0.0,0.97881,1e-05,3.52898]
[1776500269733,58.42,76715.04,0.0,0.97892,1e-05,3.51344]
[1776500270356,58.42,76717.53,0.0,0.97895,1e-05,3.50929]
[1776500272528,58.42,76718.25,0.0,0.97896,1e-05,3.50817]
[1776500275391,58.43,76725.0,0.0,0.97902,1e-05,3.49922]
[1776500276276,58.43,76725.0,0.0,0.97902,1e-05,3.49922]
[1776500276904,58.43,76728.32,0.0,0.97907,1e-05,3.49368]
[1776500277404,58.43,76722.91,0.0,0.979,1e-05,3.50306]
[1776500278412,58.43,76717.61,0.0,0.97893,1e-05,3.51226]
[1776500280765,58.43,76716.43,0.0,0.97891,1e-05,3.5144]
[1776500282444,58.44,76722.78,0.0,0.97898,1e-05,3.50569]
[1776500283452,58.44,76715.27,0.0,0.97888,1e-05,3.5188]
[1776500284459,58.44,76711.09,0.0,0.97883,1e-05,3.52608]
[1776500286228,58.44,76710.7,0.0,0.97882,1e-05,3.52684]
[1776500289495,58.44,76716.32,0.0,0.97889,1e-05,3.51755]
[1776500294785,58.44,76713.12,0.0,0.97885,1e-05,3.52344]
[1776500294530,58.44,76705.61,0.0,0.97875,1e-05,3.53645]
[1776500295537,58.44,76699.34,0.0,0.97868,1e-05,3.54733]
[1776500296544,58.44,76693.71,0.0,0.9786,1e-05,3.55712]
[1776500298435,58.44,76693.87,0.0,0.97861,1e-05,3.55688]
[1776500299488,58.45,76693.01,0.0,0.97859,1e-05,3.55841]
[1776500299566,58.45,76686.76,0.0,0.97852,1e-05,3.56924]
[1776500300573,58.45,76679.41,0.0,0.97842,1e-05,3.58206]
[1776500302751,58.45,76681.51,0.0,0.97845,1e-05,3.5784]
[1776500302587,58.45,76690.64,0.0,0.97856,1e-05,3.56256]
[1776500303594,58.45,76709.34,0.0,0.9788,1e-05,3.53031]
[1776500304451,58.45,76709.34,0.0,0.9788,1e-05,3.53031]
[1776500304601,58.45,76719.57,0.0,0.97893,1e-05,3.51283]
[1776500305607,58.45,76725.87,0.0,0.979,1e-05,3.50217]
[1776500306615,58.45,76713.62,0.0,0.97885,1e-05,3.5233]
[1776500307622,58.45,76693.35,0.0,0.97859,1e-05,3.55836]
[1776500308352,58.45,76693.35,0.0,0.97859,1e-05,3.55836]
[1776500308629,58.45,76684.36,0.0,0.97848,1e-05,3.57398]
[1776500309636,58.45,76685.61,0.0,0.9785,1e-05,3.57182]
[1776500314672,58.45,76689.72,0.0,0.97856,1e-05,3.56272]
[1776500316685,58.45,76698.71,0.0,0.97867,1e-05,3.54724]
[1776500318700,58.45,76702.98,0.0,0.97873,1e-05,3.54]
[1776500319061,58.45,76702.98,0.0,0.97873,1e-05,3.54]
[1776500319199,58.45,76702.98,0.0,0.97873,1e-05,3.54]
[1776500320836,58.45,76703.68,0.0,0.97873,1e-05,3.53887]
[1776500320716,58.45,76719.77,0.0,0.97894,1e-05,3.51121]
[1776500321723,58.45,76736.94,0.0,0.97915,1e-05,3.48209]
[1776500322730,58.45,76740.71,0.0,0.97919,1e-05,3.47585]
[1776500323737,58.45,76736.44,0.0,0.97914,1e-05,3.4833]
[1776500324126,58.45,76736.44,0.0,0.97914,1e-05,3.4833]
[1776500326758,58.45,76740.66,0.0,0.97919,1e-05,3.47663]
[1776500327765,58.45,76746.29,0.0,0.97925,1e-05,3.46726]
[1776500328772,58.46,76755.75,0.0,0.97937,1e-05,3.45144]
[1776500329779,58.46,76757.27,0.0,0.97939,1e-05,3.4491]
[1776500332800,58.46,76766.29,0.0,0.97949,1e-05,3.43461]
[1776500334874,58.46,76769.47,0.0,0.97953,1e-05,3.42952]
[1776500334948,58.46,76769.47,0.0,0.97953,1e-05,3.42952]
[1776500338975,58.46,76772.54,0.0,0.97956,1e-05,3.42543]
[1776500339200,58.46,76772.54,0.0,0.97956,1e-05,3.42543]
[1776500340029,58.47,76775.91,0.0,0.9796,1e-05,3.42005]
[1776500340197,58.47,76775.91,0.0,0.9796,1e-05,3.42005]
[1776500340298,58.47,76778.86,0.0,0.97963,1e-05,3.41538]
[1776500340856,58.47,76784.43,0.0,0.9797,1e-05,3.40635]
[1776500342859,58.47,76780.98,0.0,0.97965,1e-05,3.41243]
[1776500342941,58.47,76780.98,0.0,0.97965,1e-05,3.41243]
[1776500347777,58.47,76777.98,0.0,0.97961,1e-05,3.41862]
[1776500347947,58.48,76778.27,0.0,0.97961,1e-05,3.41842]
[1776500349001,58.48,76776.37,0.0,0.97958,1e-05,3.42189]
[1776500349205,58.48,76776.37,0.0,0.97958,1e-05,3.42189]
[1776500349207,58.48,76774.21,0.0,0.97956,1e-05,3.4258]
[1776500351549,58.48,76774.2,0.0,0.97955,1e-05,3.42609]
[1776500351697,58.48,76774.2,0.0,0.97955,1e-05,3.42609]
[1776500355620,58.48,76777.5,0.0,0.97959,1e-05,3.42165]
[1776500355697,58.48,76777.5,0.0,0.97959,1e-05,3.42165]
[1776500355965,58.49,76782.78,0.0,0.97965,1e-05,3.41336]
[1776500356971,58.49,76788.96,0.0,0.97972,1e-05,3.40331]
[1776500357979,58.49,76797.58,0.0,0.97982,1e-05,3.38924]
[1776500358986,58.49,76805.09,0.0,0.97991,1e-05,3.37709]
[1776500361000,58.49,76809.53,0.0,0.97996,1e-05,3.37043]
[1776500363014,58.5,76821.11,0.0,0.98009,1e-05,3.352]
[1776500364021,58.5,76828.26,0.0,0.98017,1e-05,3.34061]
[1776500365028,58.5,76834.28,0.0,0.98024,1e-05,3.33112]
[1776500366035,58.5,76838.04,0.0,0.98028,1e-05,3.32538]
[1776500367042,58.5,76845.86,0.0,0.98037,1e-05,3.31301]
[1776500368048,58.51,76861.29,0.0,0.98055,1e-05,3.2883]
[1776500369056,58.51,76878.43,0.0,0.98074,1e-05,3.26101]
[1776500370063,58.51,76879.36,0.0,0.98075,1e-05,3.26006]
[1776500375097,58.52,76876.68,0.0,0.98071,1e-05,3.26515]
[1776500378731,58.53,76877.41,0.0,0.98071,1e-05,3.26505]
[1776500378946,58.53,76877.98,0.0,0.98071,1e-05,3.26519]
[1776500380951,58.53,76882.48,0.0,0.98076,1e-05,3.25846]
[1776500381199,58.53,76882.48,0.0,0.98076,1e-05,3.25846]
[1776500381214,58.54,76884.62,0.0,0.98078,1e-05,3.25555]
[1776500382936,58.54,76884.91,0.0,0.98078,1e-05,3.25563]
[1776500385168,58.54,76877.66,0.0,0.98068,1e-05,3.26895]
[1776500386741,58.54,76877.66,0.0,0.98068,1e-05,3.26895]
[1776500392216,58.56,76881.42,0.0,0.9807,1e-05,3.2665]
[1776500394316,58.56,76881.81,0.0,0.9807,1e-05,3.26639]
[1776500394452,58.56,76881.81,0.0,0.9807,1e-05,3.26639]
[1776500394519,58.56,76878.94,0.0,0.98066,1e-05,3.27155]
[1776500396907,58.57,76877.81,0.0,0.98064,1e-05,3.2744]
[1776500396942,58.57,76877.81,0.0,0.98064,1e-05,3.2744]
[1776500400009,58.58,76878.94,0.0,0.98065,1e-05,3.27408]
[1776500400196,58.58,76878.94,0.0,0.98065,1e-05,3.27408]
[1776500400273,58.58,76876.11,0.0,0.98061,1e-05,3.27917]
[1776500403300,58.58,76869.75,0.0,0.98053,1e-05,3.29097]
[1776500404632,58.58,76869.75,0.0,0.98053,1e-05,3.29097]
[1776500404694,58.58,76869.75,0.0,0.98053,1e-05,3.29097]
[1776500409342,58.6,76859.59,0.0,0.98039,1e-05,3.31028]
[1776500411056,58.6,76859.12,0.0,0.98038,1e-05,3.31148]
[1776500411200,58.6,76859.12,0.0,0.98038,1e-05,3.31148]
[1776500411374,58.6,76859.12,0.0,0.98038,1e-05,3.31148]
[1776500411446,58.6,76859.12,0.0,0.98038,1e-05,3.31148]
[1776500411475,58.6,76859.16,0.0,0.98038,1e-05,3.31186]
[1776500415967,58.61,76857.81,0.0,0.98035,1e-05,3.31581]
[1776500416193,58.61,76857.81,0.0,0.98035,1e-05,3.31581]
[1776500422437,58.62,76860.79,0.0,0.98036,1e-05,3.31397]
[1776500423597,58.62,76860.79,0.0,0.98036,1e-05,3.31397]
[1776500423701,58.62,76860.79,0.0,0.98036,1e-05,3.31397]
[1776500423801,58.62,76862.46,0.0,0.98038,1e-05,3.31211]
[1776500426425,58.63,76863.02,0.0,0.98038,1e-05,3.31164]
[1776500426440,58.63,76863.02,0.0,0.98038,1e-05,3.31164]
[1776500426464,58.63,76867.95,0.0,0.98044,1e-05,3.30404]
[1776500432507,58.64,76869.57,0.0,0.98045,1e-05,3.30212]
[1776500434257,58.64,76869.96,0.0,0.98045,1e-05,3.30193]
[1776500434440,58.64,76869.96,0.0,0.98045,1e-05,3.30193]
[1776500434599,58.64,76869.96,0.0,0.98045,1e-05,3.30193]
[1776500434696,58.64,76869.96,0.0,0.98045,1e-05,3.30193]
[1776500434700,58.64,76870.34,0.0,0.98045,1e-05,3.30222]
[1776500436535,58.65,76874.72,0.0,0.98049,1e-05,3.29554]
[1776500437542,58.65,76878.63,0.0,0.98054,1e-05,3.28964]
[1776500438124,58.65,76878.63,0.0,0.98054,1e-05,3.28964]
[1776500438196,58.65,76878.63,0.0,0.98054,1e-05,3.28964]
[1776500442578,58.66,76877.97,0.0,0.98051,1e-05,3.29307]
[1776500444402,58.66,76877.0,0.0,0.9805,1e-05,3.29512]
[1776500444444,58.66,76877.0,0.0,0.9805,1e-05,3.29512]
[1776500444806,58.66,76877.0,0.0,0.9805,1e-05,3.29512]
[1776500444945,58.66,76877.0,0.0,0.9805,1e-05,3.29512]
[1776500444908,58.66,76876.57,0.0,0.98049,1e-05,3.29673]
[1776500450673,58.67,76878.88,0.0,0.9805,1e-05,3.29523]
[1776500450693,58.67,76878.88,0.0,0.9805,1e-05,3.29523]
[1776500454372,58.68,76877.45,0.0,0.98047,1e-05,3.29935]
[1776500454452,58.68,76877.45,0.0,0.98047,1e-05,3.29935]
[1776500454662,58.68,76876.84,0.0,0.98046,1e-05,3.30078]
[1776500455516,58.68,76876.84,0.0,0.98046,1e-05,3.30078]
[1776500455700,58.68,76876.84,0.0,0.98046,1e-05,3.30078]
[1776500461214,58.7,76874.98,0.0,0.98042,1e-05,3.30641]
[1776500461873,58.7,76874.98,0.0,0.98042,1e-05,3.30641]
[1776500461932,58.7,76843.5,0.0,0.98005,1e-05,3.35797]
[1776500462726,58.7,76813.36,0.0,0.97969,1e-05,3.40836]
[1776500463733,58.7,76805.17,0.0,0.97958,1e-05,3.42238]
[1776500464740,58.7,76805.99,0.0,0.97959,1e-05,3.42126]
[1776500465307,58.7,76805.99,0.0,0.97959,1e-05,3.42126]
[1776500466754,58.7,76801.03,0.0,0.97953,1e-05,3.43003]
[1776500469775,58.7,76797.42,0.0,0.97948,1e-05,3.43674]
[1776500470829,58.71,76793.84,0.0,0.97944,1e-05,3.44296]
[1776500471354,58.71,76793.84,0.0,0.97944,1e-05,3.44296]
[1776500471812,58.71,76773.82,0.0,0.97919,1e-05,3.47692]
[1776500472842,58.71,76766.55,0.0,0.9791,1e-05,3.48944]
[1776500473849,58.71,76768.11,0.0,0.97912,1e-05,3.48705]
[1776500474763,58.71,76768.11,0.0,0.97912,1e-05,3.48705]
[1776500479890,58.71,76769.75,0.0,0.97913,1e-05,3.48502]
[1776500484962,58.71,76770.75,0.0,0.97914,1e-05,3.48374]
[1776500485206,58.71,76769.93,0.0,0.97913,1e-05,3.48542]
[1776500486544,58.71,76769.84,0.0,0.97913,1e-05,3.48571]
[1776500486693,58.71,76769.84,0.0,0.97913,1e-05,3.48571]
[1776500486940,58.72,76769.61,0.0,0.97912,1e-05,3.48624]
[1776500489923,58.72,76769.25,0.0,0.97912,1e-05,3.48714]
[1776500492982,58.72,76778.15,0.0,0.97923,1e-05,3.47063]
[1776500493719,58.72,76778.15,0.0,0.97923,1e-05,3.47063]
[1776500500031,58.72,76771.33,0.0,0.97914,1e-05,3.48339]
[1776500501004,58.72,76771.33,0.0,0.97914,1e-05,3.48339]
[1776500501039,58.72,76770.23,0.0,0.97913,1e-05,3.48541]
[1776500501197,58.72,76770.23,0.0,0.97913,1e-05,3.48541]
[1776500502046,58.73,76761.31,0.0,0.97901,1e-05,3.50071]
[1776500502311,58.73,76761.31,0.0,0.97901,1e-05,3.50071]
[1776500502438,58.73,76761.31,0.0,0.97901,1e-05,3.50071]
[1776500504060,58.73,76757.21,0.0,0.97896,1e-05,3.50794]
[1776500505541,58.73,76757.21,0.0,0.97896,1e-05,3.50794]
[1776500506074,58.73,76752.96,0.0,0.97891,1e-05,3.51542]
[1776500508782,58.73,76750.61,0.0,0.97888,1e-05,3.51954]
[1776500508876,58.73,76749.44,0.0,0.97886,1e-05,3.52174]
[1776500509660,58.73,76749.44,0.0,0.97886,1e-05,3.52174]
[1776500511109,58.73,76744.93,0.0,0.9788,1e-05,3.52965]
[1776500514044,58.73,76744.93,0.0,0.9788,1e-05,3.52965]
[1776500514203,58.73,76744.94,0.0,0.9788,1e-05,3.52981]
[1776500515455,58.73,76748.32,0.0,0.97884,1e-05,3.52412]
[1776500515709,58.73,76748.32,0.0,0.97884,1e-05,3.52412]
[1776500515809,58.73,76749.33,0.0,0.97886,1e-05,3.52249]
[1776500516625,58.73,76749.33,0.0,0.97886,1e-05,3.52249]
[1776500516691,58.73,76749.33,0.0,0.97886,1e-05,3.52249]
[1776500518158,58.73,76755.03,0.0,0.97892,1e-05,3.51308]
[1776500519573,58.73,76755.03,0.0,0.97892,1e-05,3.51308]
[1776500519699,58.73,76755.03,0.0,0.97892,1e-05,3.51308]
[1776500519760,58.73,76760.66,0.0,0.97899,1e-05,3.50362]
[1776500520173,58.73,76767.45,0.0,0.97908,1e-05,3.49221]
[1776500521372,58.73,76767.45,0.0,0.97908,1e-05,3.49221]
[1776500521446,58.73,76767.45,0.0,0.97908,1e-05,3.49221]
[1776500521538,58.73,76767.98,0.0,0.97908,1e-05,3.49148]
[1776500522940,58.73,76767.98,0.0,0.97908,1e-05,3.49148]
[1776500523198,58.74,76770.68,0.0,0.97911,1e-05,3.48723]
[1776500523299,58.74,76775.42,0.0,0.97917,1e-05,3.4792]
[1776500527871,58.74,76775.58,0.0,0.97917,1e-05,3.47948]
[1776500527942,58.74,76775.58,0.0,0.97917,1e-05,3.47948]
[1776500528039,58.74,76775.55,0.0,0.97917,1e-05,3.4799]
[1776500529827,58.74,76775.55,0.0,0.97917,1e-05,3.48008]
[1776500529942,58.74,76775.55,0.0,0.97917,1e-05,3.48008]
[1776500532255,58.74,76783.45,0.0,0.97926,1e-05,3.4673]
[1776500534353,58.74,76783.45,0.0,0.97926,1e-05,3.4673]
[1776500534443,58.74,76783.45,0.0,0.97926,1e-05,3.4673]
[1776500534451,58.74,76783.3,0.0,0.97925,1e-05,3.46795]
[1776500537593,58.75,76782.27,0.0,0.97924,1e-05,3.47009]
[1776500537689,58.75,76782.27,0.0,0.97924,1e-05,3.47009]
[1776500542037,58.75,76783.44,0.0,0.97925,1e-05,3.46888]
[1776500542087,58.75,76786.1,0.0,0.97928,1e-05,3.46479]
[1776500542202,58.75,76786.1,0.0,0.97928,1e-05,3.46479]
[1776500545999,58.75,76788.97,0.0,0.97931,1e-05,3.46037]
[1776500546354,58.75,76770.62,0.0,0.97908,1e-05,3.4918]
[1776500547362,58.75,76752.36,0.0,0.97885,1e-05,3.52304]
[1776500549014,58.75,76752.36,0.0,0.97885,1e-05,3.52304]
[1776500548369,58.76,76755.45,0.0,0.97889,1e-05,3.51786]
[1776500549570,58.76,76755.45,0.0,0.97889,1e-05,3.51786]
[1776500554620,58.76,76758.82,0.0,0.97894,1e-05,3.51059]
[1776500555421,58.76,76740.77,0.0,0.97872,1e-05,3.54156]
[1776500556428,58.76,76728.94,0.0,0.97857,1e-05,3.56207]
[1776500557435,58.76,76727.97,0.0,0.97855,1e-05,3.56377]
[1776500558291,58.76,76727.97,0.0,0.97855,1e-05,3.56377]
[1776500563477,58.76,76729.21,0.0,0.97857,1e-05,3.56173]
[1776500564537,58.76,76729.21,0.0,0.97857,1e-05,3.56173]
[1776500565503,58.76,76718.6,0.0,0.97843,1e-05,3.58009]
[1776500566921,58.76,76718.6,0.0,0.97843,1e-05,3.58009]
[1776500567083,58.76,76718.6,0.0,0.97843,1e-05,3.58009]
[1776500567106,58.76,76713.58,0.0,0.97837,1e-05,3.58874]
[1776500567805,58.76,76713.58,0.0,0.97837,1e-05,3.58874]
[1776500568111,58.76,76713.58,0.0,0.97837,1e-05,3.58874]
[1776500568398,58.76,76713.28,0.0,0.97837,1e-05,3.58923]
[1776500570538,58.76,76719.11,0.0,0.97844,1e-05,3.57909]
[1776500571706,58.76,76719.11,0.0,0.97844,1e-05,3.57909]
[1776500571935,58.76,76719.11,0.0,0.97844,1e-05,3.57909]
[1776500572036,58.76,76723.22,0.0,0.97849,1e-05,3.57197]
[1776500576825,58.76,76724.4,0.0,0.97851,1e-05,3.56994]
[1776500576941,58.76,76724.4,0.0,0.97851,1e-05,3.56994]
[1776500582018,58.76,76721.56,0.0,0.97847,1e-05,3.57482]
[1776500582621,58.76,76710.57,0.0,0.97833,1e-05,3.59381]
[1776500583629,58.76,76703.44,0.0,0.97824,1e-05,3.60615]
[1776500585688,58.76,76700.33,0.0,0.9782,1e-05,3.61149]
[1776500590678,58.76,76704.31,0.0,0.97826,1e-05,3.6041]
[1776500591973,58.76,76704.31,0.0,0.97826,1e-05,3.6041]
[1776500592074,58.76,76705.29,0.0,0.97827,1e-05,3.60227]
[1776500592202,58.76,76705.29,0.0,0.97827,1e-05,3.60227]
[1776500594089,58.76,76706.02,0.0,0.97828,1e-05,3.60101]
[1776500594188,58.76,76706.41,0.0,0.97829,1e-05,3.60027]
[1776500596721,58.75,76710.61,0.0,0.97834,1e-05,3.59282]
[1776500597473,58.75,76710.61,0.0,0.97834,1e-05,3.59282]
[1776500597703,58.75,76710.61,0.0,0.97834,1e-05,3.59282]
[1776500597797,58.75,76710.61,0.0,0.97834,1e-05,3.59282]
[1776500597938,58.75,76710.61,0.0,0.97834,1e-05,3.59282]
[1776500598039,58.75,76711.09,0.0,0.97835,1e-05,3.5919]
[1776500600750,58.75,76716.27,0.0,0.97841,1e-05,3.58286]
[1776500602056,58.75,76716.27,0.0,0.97841,1e-05,3.58286]
[1776500602157,58.75,76720.03,0.0,0.97846,1e-05,3.57633]
[1776500602193,58.75,76720.03,0.0,0.97846,1e-05,3.57633]
[1776500603120,58.75,76720.03,0.0,0.97846,1e-05,3.57633]
[1776500603195,58.75,76721.42,0.0,0.97848,1e-05,3.57392]
[1776500609138,58.75,76719.81,0.0,0.97846,1e-05,3.57663]
[1776500608807,58.75,76698.45,0.0,0.97819,1e-05,3.61368]
[1776500609814,58.75,76674.44,0.0,0.97788,1e-05,3.65561]
[1776500610821,58.75,76669.58,0.0,0.97782,1e-05,3.66401]
[1776500612420,58.75,76669.2,0.0,0.97783,1e-05,3.6624]
[1776500617870,58.75,76674.87,0.0,0.97791,1e-05,3.65141]
[1776500618878,58.75,76680.19,0.0,0.97798,1e-05,3.6419]
[1776500620891,58.75,76681.02,0.0,0.97799,1e-05,3.64017]
[1776500621683,58.75,76681.02,0.0,0.97799,1e-05,3.64017]
[1776500621706,58.75,76681.02,0.0,0.97799,1e-05,3.64017]
[1776500621897,58.75,76681.11,0.0,0.97799,1e-05,3.63988]
[1776500622991,58.75,76681.11,0.0,0.97799,1e-05,3.63988]
[1776500623194,58.75,76681.11,0.0,0.97799,1e-05,3.63988]
[1776500624919,58.74,76675.72,0.0,0.97792,1e-05,3.64895]
[1776500626932,58.74,76679.62,0.0,0.97798,1e-05,3.64183]
[1776500627781,58.74,76679.62,0.0,0.97798,1e-05,3.64183]
[1776500627946,58.74,76679.62,0.0,0.97798,1e-05,3.64183]
[1776500628039,58.74,76681.62,0.0,0.978,1e-05,3.63804]
[1776500628746,58.74,76681.62,0.0,0.978,1e-05,3.63804]
[1776500628936,58.74,76681.62,0.0,0.978,1e-05,3.63804]
[1776500631360,58.74,76678.32,0.0,0.97796,1e-05,3.64357]
[1776500631968,58.74,76677.02,0.0,0.97795,1e-05,3.64573]
[1776500632508,58.74,76677.02,0.0,0.97795,1e-05,3.64573]
[1776500634979,58.74,76679.34,0.0,0.97798,1e-05,3.64138]
[1776500635997,58.74,76689.45,0.0,0.97811,1e-05,3.62342]
[1776500637003,58.74,76694.16,0.0,0.97817,1e-05,3.61507]
[1776500637472,58.74,76694.16,0.0,0.97817,1e-05,3.61507]
[1776500637688,58.74,76694.16,0.0,0.97817,1e-05,3.61507]
[1776500638010,58.74,76694.97,0.0,0.97818,1e-05,3.61356]
[1776500639017,58.74,76699.69,0.0,0.97824,1e-05,3.60525]
[1776500640025,58.74,76703.43,0.0,0.97829,1e-05,3.59867]
[1776500642165,58.74,76704.97,0.0,0.97831,1e-05,3.59592]
[1776500642207,58.74,76704.97,0.0,0.97831,1e-05,3.59592]
[1776500645060,58.73,76712.86,0.0,0.97842,1e-05,3.582]
[1776500646067,58.73,76716.6,0.0,0.97846,1e-05,3.5755]
[1776500646740,58.73,76716.6,0.0,0.97846,1e-05,3.5755]
[1776500646943,58.73,76716.6,0.0,0.97846,1e-05,3.5755]
[1776500647073,58.73,76717.92,0.0,0.97848,1e-05,3.5732]
[1776500647679,58.73,76717.92,0.0,0.97848,1e-05,3.5732]
[1776500647697,58.73,76717.92,0.0,0.97848,1e-05,3.5732]
[1776500653121,58.73,76716.98,0.0,0.97847,1e-05,3.5747]
[1776500656010,58.73,76715.71,0.0,0.97845,1e-05,3.57685]
[1776500656200,58.73,76715.71,0.0,0.97845,1e-05,3.57685]
[1776500656142,58.73,76714.73,0.0,0.97844,1e-05,3.57852]
[1776500656777,58.73,76714.73,0.0,0.97844,1e-05,3.57852]
[1776500656941,58.73,76714.73,0.0,0.97844,1e-05,3.57852]
[1776500657149,58.73,76714.66,0.0,0.97844,1e-05,3.57861]
[1776500663191,58.73,76715.82,0.0,0.97846,1e-05,3.57643]
[1776500665316,58.73,76717.06,0.0,0.97847,1e-05,3.57423]
[1776500665440,58.73,76717.06,0.0,0.97847,1e-05,3.57423]
[1776500666211,58.73,76716.86,0.0,0.97847,1e-05,3.57455]
[1776500666564,58.73,76716.86,0.0,0.97847,1e-05,3.57455]
[1776500666690,58.73,76716.86,0.0,0.97847,1e-05,3.57455]
[1776500670241,58.73,76708.46,0.0,0.97836,1e-05,3.58898]
[1776500671248,58.73,76697.36,0.0,0.97823,1e-05,3.60613]
[1776500672581,58.73,76697.36,0.0,0.97823,1e-05,3.60613]
[1776500672749,58.73,76698.62,0.0,0.97825,1e-05,3.60385]
[1776500673826,58.73,76698.62,0.0,0.97825,1e-05,3.60385]
[1776500674039,58.73,76698.62,0.0,0.97825,1e-05,3.60385]
[1776500674087,58.73,76699.36,0.0,0.97826,1e-05,3.60241]
[1776500674313,58.73,76699.36,0.0,0.97826,1e-05,3.60241]
[1776500680310,58.73,76698.21,0.0,0.97825,1e-05,3.60396]
[1776500682325,58.73,76703.49,0.0,0.97832,1e-05,3.59464]
[1776500683532,58.73,76703.49,0.0,0.97832,1e-05,3.59464]
[1776500683694,58.73,76703.49,0.0,0.97832,1e-05,3.59464]
[1776500683767,58.73,76712.39,0.0,0.97843,1e-05,3.57915]
[1776500684338,58.73,76716.5,0.0,0.97848,1e-05,3.57202]
[1776500685479,58.73,76716.5,0.0,0.97848,1e-05,3.57202]
[1776500685694,58.73,76716.5,0.0,0.97848,1e-05,3.57202]
[1776500687555,58.73,76715.13,0.0,0.97847,1e-05,3.57435]
[1776500687699,58.73,76715.13,0.0,0.97847,1e-05,3.57435]
[1776500687800,58.73,76714.89,0.0,0.97846,1e-05,3.57475]
[1776500692395,58.73,76717.89,0.0,0.9785,1e-05,3.56944]
[1776500694696,58.73,76718.21,0.0,0.97851,1e-05,3.56887]
[1776500694948,58.73,76718.21,0.0,0.97851,1e-05,3.56887]
[1776500699297,58.73,76715.75,0.0,0.97848,1e-05,3.57301]
[1776500699438,58.73,76715.75,0.0,0.97848,1e-05,3.57301]
[1776500699446,58.73,76717.18,0.0,0.9785,1e-05,3.57051]
[1776500700578,58.73,76717.18,0.0,0.9785,1e-05,3.57051]
[1776500700691,58.73,76717.18,0.0,0.9785,1e-05,3.57051]
[1776500705418,58.73,76715.02,0.0,0.97847,1e-05,3.57409]
[1776500705439,58.73,76715.02,0.0,0.97847,1e-05,3.57409]
[1776500705488,58.73,76715.79,0.0,0.97848,1e-05,3.57273]
[1776500706335,58.73,76715.79,0.0,0.97848,1e-05,3.57273]
[1776500706441,58.73,76715.79,0.0,0.97848,1e-05,3.57273]
[1776500711530,58.73,76715.75,0.0,0.97848,1e-05,3.57263]
[1776500713464,58.73,76715.47,0.0,0.97848,1e-05,3.57309]
[1776500713705,58.73,76715.47,0.0,0.97848,1e-05,3.57309]
[1776500713711,58.73,76715.54,0.0,0.97848,1e-05,3.57294]
[1776500714907,58.73,76715.54,0.0,0.97848,1e-05,3.57294]
[1776500714953,58.73,76715.54,0.0,0.97848,1e-05,3.57294]
[1776500718579,58.72,76721.47,0.0,0.97855,1e-05,3.56259]
[1776500719385,58.72,76721.47,0.0,0.97855,1e-05,3.56259]
[1776500719437,58.72,76721.47,0.0,0.97855,1e-05,3.56259]
[1776500719586,58.72,76722.89,0.0,0.97857,1e-05,3.56013]
[1776500720409,58.72,76722.89,0.0,0.97857,1e-05,3.56013]
[1776500720440,58.72,76722.89,0.0,0.97857,1e-05,3.56013]
[1776500720593,58.72,76725.68,0.0,0.97861,1e-05,3.55531]
[1776500725628,58.72,76726.22,0.0,0.97861,1e-05,3.55443]
[1776500726536,58.72,76726.22,0.0,0.97861,1e-05,3.55443]
[1776500726690,58.72,76726.22,0.0,0.97861,1e-05,3.55443]
[1776500726709,58.72,76726.28,0.0,0.97861,1e-05,3.55434]
[1776500728047,58.72,76726.28,0.0,0.97861,1e-05,3.55434]
[1776500728196,58.72,76726.28,0.0,0.97861,1e-05,3.55434]
[1776500733684,58.73,76725.63,0.0,0.97862,1e-05,3.55355]
[1776500735545,58.73,76725.6,0.0,0.97862,1e-05,3.55363]
[1776500735696,58.73,76725.6,0.0,0.97862,1e-05,3.55363]
[1776500735698,58.73,76725.05,0.0,0.97861,1e-05,3.55461]
[1776500737054,58.73,76725.05,0.0,0.97861,1e-05,3.55461]
[1776500737190,58.73,76725.05,0.0,0.97861,1e-05,3.55461]
[1776500738719,58.73,76728.0,0.0,0.97864,1e-05,3.54962]
[1776500744249,58.73,76729.35,0.0,0.97866,1e-05,3.54742]
[1776500744441,58.73,76729.46,0.0,0.97866,1e-05,3.54737]
[1776500747349,58.73,76730.02,0.0,0.97867,1e-05,3.5465]
[1776500752400,58.73,76730.91,0.0,0.97868,1e-05,3.54522]
[1776500752440,58.73,76730.91,0.0,0.97868,1e-05,3.54522]
[1776500759259,58.73,76731.46,0.0,0.97868,1e-05,3.54455]
[1776500759461,58.73,76732.93,0.0,0.9787,1e-05,3.5422]
[1776500764901,58.73,76727.79,0.0,0.97863,1e-05,3.5513]
[1776500765907,58.73,76724.31,0.0,0.97859,1e-05,3.55733]
[1776500766483,58.73,76724.31,0.0,0.97859,1e-05,3.55733]
[1776500766705,58.73,76724.31,0.0,0.97859,1e-05,3.55733]
[1776500768985,58.73,76721.03,0.0,0.97855,1e-05,3.56303]
[1776500769192,58.73,76721.03,0.0,0.97855,1e-05,3.56303]
[1776500769293,58.73,76720.57,0.0,0.97854,1e-05,3.56384]
[1776500771950,58.73,76718.07,0.0,0.97851,1e-05,3.56817]
[1776500773027,58.73,76718.07,0.0,0.97851,1e-05,3.56817]
[1776500773203,58.73,76718.07,0.0,0.97851,1e-05,3.56817]
[1776500780020,58.73,76714.23,0.0,0.97846,1e-05,3.57471]
[1776500783030,58.73,76710.16,0.0,0.97841,1e-05,3.5817]
[1776500784036,58.73,76704.89,0.0,0.97834,1e-05,3.59082]
[1776500785041,58.73,76704.89,0.0,0.97834,1e-05,3.59082]
[1776500785208,58.73,76704.89,0.0,0.97834,1e-05,3.59082]
[1776500785210,58.73,76697.67,0.0,0.97825,1e-05,3.60333]
[1776500785940,58.73,76697.67,0.0,0.97825,1e-05,3.60333]
[1776500786051,58.73,76699.39,0.0,0.97827,1e-05,3.60029]
[1776500789552,58.73,76695.99,0.0,0.97823,1e-05,3.60601]
[1776500789697,58.73,76695.99,0.0,0.97823,1e-05,3.60601]
[1776500789946,58.73,76695.99,0.0,0.97823,1e-05,3.60601]
[1776500790080,58.73,76695.09,0.0,0.97822,1e-05,3.60751]
[1776500795115,58.73,76695.66,0.0,0.97824,1e-05,3.60408]
[1776500798830,58.73,76694.48,0.0,0.97823,1e-05,3.60594]
[1776500798956,58.73,76694.48,0.0,0.97823,1e-05,3.60594]
[1776500800150,58.73,76688.88,0.0,0.97816,1e-05,3.61556]
[1776500801660,58.73,76690.24,0.0,0.97818,1e-05,3.61313]
[1776500801697,58.73,76690.24,0.0,0.97818,1e-05,3.61313]
[1776500802589,58.73,76693.58,0.0,0.97822,1e-05,3.60723]
[1776500802687,58.73,76693.58,0.0,0.97822,1e-05,3.60723]
[1776500803174,58.73,76693.56,0.0,0.97822,1e-05,3.60719]
[1776500806931,58.73,76695.45,0.0,0.97825,1e-05,3.60364]
[1776500807194,58.73,76695.45,0.0,0.97825,1e-05,3.60364]
[1776500808209,58.72,76701.51,0.0,0.97832,1e-05,3.59305]
[1776500809216,58.72,76706.1,0.0,0.97838,1e-05,3.58504]
[1776500810195,58.72,76706.1,0.0,0.97838,1e-05,3.58504]
[1776500810223,58.72,76711.03,0.0,0.97845,1e-05,3.57644]
[1776500810442,58.72,76711.03,0.0,0.97845,1e-05,3.57644]
[1776500810909,58.72,76711.03,0.0,0.97845,1e-05,3.57644]
[1776500810948,58.72,76711.03,0.0,0.97845,1e-05,3.57644]
[1776500811230,58.72,76711.0,0.0,0.97844,1e-05,3.57648]
[1776500815901,58.72,76708.68,0.0,0.97842,1e-05,3.58044]
[1776500815939,58.72,76708.68,0.0,0.97842,1e-05,3.58044]
[1776500820293,58.72,76701.34,0.0,0.97832,1e-05,3.59303]
[1776500820399,58.72,76701.34,0.0,0.97832,1e-05,3.59303]
[1776500820446,58.72,76701.34,0.0,0.97832,1e-05,3.59303]
[1776500820838,58.72,76701.34,0.0,0.97832,1e-05,3.59303]
[1776500820945,58.72,76701.34,0.0,0.97832,1e-05,3.59303]
[1776500821300,58.72,76700.59,0.0,0.97831,1e-05,3.59429]
[1776500824321,58.72,76696.67,0.0,0.97827,1e-05,3.60095]
[1776500824724,58.72,76696.67,0.0,0.97827,1e-05,3.60095]
[1776500824947,58.72,76696.67,0.0,0.97827,1e-05,3.60095]
[1776500828353,58.72,76696.31,0.0,0.97826,1e-05,3.6014]
[1776500828348,58.72,76692.44,0.0,0.97821,1e-05,3.60808]
[1776500828445,58.72,76692.44,0.0,0.97821,1e-05,3.60808]
[1776500828683,58.72,76692.44,0.0,0.97821,1e-05,3.60808]
[1776500828947,58.72,76692.44,0.0,0.97821,1e-05,3.60808]
[1776500829356,58.72,76686.9,0.0,0.97814,1e-05,3.61767]
[1776500831370,58.72,76682.64,0.0,0.97809,1e-05,3.62492]
[1776500832377,58.72,76689.1,0.0,0.97817,1e-05,3.61354]
[1776500832699,58.72,76689.1,0.0,0.97817,1e-05,3.61354]
[1776500832942,58.72,76689.1,0.0,0.97817,1e-05,3.61354]
[1776500833384,58.72,76694.6,0.0,0.97824,1e-05,3.60388]
[1776500840385,58.72,76695.74,0.0,0.97826,1e-05,3.60166]
[1776500840435,58.72,76695.92,0.0,0.97826,1e-05,3.60124]
[1776500842175,58.72,76697.1,0.0,0.97828,1e-05,3.59913]
[1776500842191,58.72,76697.1,0.0,0.97828,1e-05,3.59913]
[1776500842276,58.72,76699.97,0.0,0.97832,1e-05,3.59406]
[1776500848015,58.72,76701.17,0.0,0.97833,1e-05,3.59186]
[1776500848199,58.72,76701.17,0.0,0.97833,1e-05,3.59186]
[1776500852921,58.72,76707.83,0.0,0.97842,1e-05,3.58019]
[1776500852941,58.72,76707.83,0.0,0.97842,1e-05,3.58019]
[1776500854244,58.72,76709.68,0.0,0.97845,1e-05,3.57489]
[1776500854277,58.72,76710.52,0.0,0.97846,1e-05,3.57342]
[1776500854442,58.72,76710.52,0.0,0.97846,1e-05,3.57342]
[1776500858649,58.72,76711.34,0.0,0.97847,1e-05,3.57201]
[1776500858696,58.72,76711.34,0.0,0.97847,1e-05,3.57201]
[1776500864604,58.72,76714.85,0.0,0.97852,1e-05,3.56597]
[1776500865566,58.72,76714.85,0.0,0.97852,1e-05,3.56597]
[1776500865689,58.72,76714.85,0.0,0.97852,1e-05,3.56597]
[1776500867202,58.72,76714.85,0.0,0.97852,1e-05,3.56598]
[1776500867437,58.72,76714.85,0.0,0.97852,1e-05,3.56598]
[1776500867228,58.72,76715.18,0.0,0.97852,1e-05,3.56543]
[1776500872278,58.72,76714.75,0.0,0.97852,1e-05,3.56622]
[1776500872438,58.72,76714.75,0.0,0.97852,1e-05,3.56622]
[1776500877694,58.72,76712.58,0.0,0.97849,1e-05,3.57]
[1776500883305,58.72,76711.73,0.0,0.97848,1e-05,3.57146]
[1776500883439,58.72,76711.73,0.0,0.97848,1e-05,3.57146]
[1776500883743,58.72,76718.3,0.0,0.97856,1e-05,3.56011]
[1776500884750,58.72,76724.71,0.0,0.97864,1e-05,3.54909]
[1776500886267,58.72,76724.71,0.0,0.97864,1e-05,3.54909]
[1776500886369,58.72,76724.71,0.0,0.97864,1e-05,3.54909]
[1776500886368,58.72,76726.08,0.0,0.97866,1e-05,3.54681]
[1776500886764,58.72,76733.16,0.0,0.97875,1e-05,3.53466]
[1776500887652,58.72,76733.16,0.0,0.97875,1e-05,3.53466]
[1776500887690,58.72,76733.16,0.0,0.97875,1e-05,3.53466]
[1776500890792,58.72,76744.13,0.0,0.97888,1e-05,3.51618]
[1776500892724,58.72,76745.4,0.0,0.9789,1e-05,3.51411]
[1776500892940,58.72,76745.4,0.0,0.9789,1e-05,3.51411]
[1776500893042,58.72,76747.08,0.0,0.97892,1e-05,3.51134]
[1776500895828,58.72,76743.3,0.0,0.97887,1e-05,3.5181]
[1776500899134,58.72,76742.43,0.0,0.97886,1e-05,3.51976]
[1776500904890,58.72,76738.55,0.0,0.9788,1e-05,3.52693]
[1776500906506,58.72,76737.63,0.0,0.97879,1e-05,3.52857]
[1776500906701,58.72,76737.63,0.0,0.97879,1e-05,3.52857]
[1776500906905,58.72,76737.43,0.0,0.97879,1e-05,3.52899]
[1776500912947,58.73,76729.96,0.0,0.9787,1e-05,3.54013]
[1776500913954,58.73,76723.2,0.0,0.97862,1e-05,3.5518]
[1776500916302,58.73,76721.81,0.0,0.9786,1e-05,3.55422]
[1776500921327,58.73,76711.19,0.0,0.97847,1e-05,3.57267]
[1776500922450,58.73,76711.19,0.0,0.97847,1e-05,3.57267]
[1776500923018,58.73,76719.08,0.0,0.97857,1e-05,3.55904]
[1776500924027,58.73,76724.72,0.0,0.97864,1e-05,3.54934]
[1776500924921,58.73,76724.72,0.0,0.97864,1e-05,3.54934]
[1776500924942,58.73,76724.72,0.0,0.97864,1e-05,3.54934]
[1776500925032,58.73,76725.02,0.0,0.97864,1e-05,3.54885]
[1776500926839,58.73,76723.92,0.0,0.97863,1e-05,3.55078]
[1776500926939,58.73,76723.92,0.0,0.97863,1e-05,3.55078]
[1776500930781,58.73,76722.92,0.0,0.97861,1e-05,3.55259]
[1776500930943,58.73,76722.92,0.0,0.97861,1e-05,3.55259]
[1776500931376,58.73,76722.92,0.0,0.97861,1e-05,3.55259]
[1776500931438,58.73,76722.92,0.0,0.97861,1e-05,3.55259]
[1776500931381,58.73,76725.46,0.0,0.97864,1e-05,3.54827]
[1776500935101,58.73,76731.49,0.0,0.97872,1e-05,3.53802]
[1776500936725,58.73,76731.74,0.0,0.97872,1e-05,3.53764]
[1776500936943,58.73,76731.74,0.0,0.97872,1e-05,3.53764]
[1776500937116,58.73,76731.01,0.0,0.97871,1e-05,3.53894]
[1776500937668,58.73,76731.01,0.0,0.97871,1e-05,3.53894]
[1776500937689,58.73,76731.01,0.0,0.97871,1e-05,3.53894]
[1776500943090,58.73,76737.53,0.0,0.97879,1e-05,3.52802]
[1776500943197,58.73,76737.53,0.0,0.97879,1e-05,3.52802]
[1776500943293,58.73,76739.33,0.0,0.97881,1e-05,3.525]
[1776500943812,58.73,76739.33,0.0,0.97881,1e-05,3.525]
[1776500943937,58.73,76739.33,0.0,0.97881,1e-05,3.525]
[1776500948316,58.73,76739.45,0.0,0.97881,1e-05,3.52506]
[1776500948444,58.73,76739.45,0.0,0.97881,1e-05,3.52506]
[1776500948417,58.73,76738.47,0.0,0.9788,1e-05,3.52687]
[1776500949005,58.73,76738.47,0.0,0.9788,1e-05,3.52687]
[1776500949193,58.73,76738.47,0.0,0.9788,1e-05,3.52687]
[1776500953878,58.73,76739.55,0.0,0.97881,1e-05,3.52528]
[1776500953946,58.73,76739.55,0.0,0.97881,1e-05,3.52528]
[1776500954208,58.73,76739.55,0.0,0.97881,1e-05,3.52528]
[1776500954441,58.73,76739.55,0.0,0.97881,1e-05,3.52528]
[1776500954238,58.73,76740.73,0.0,0.97883,1e-05,3.52333]
[1776500959270,58.73,76740.99,0.0,0.97883,1e-05,3.52324]
[1776500959834,58.73,76740.99,0.0,0.97883,1e-05,3.52324]
[1776500959942,58.73,76740.99,0.0,0.97883,1e-05,3.52324]
[1776500960278,58.73,76740.95,0.0,0.97883,1e-05,3.52338]
[1776500960607,58.73,76740.95,0.0,0.97883,1e-05,3.52338]
[1776500960691,58.73,76740.95,0.0,0.97883,1e-05,3.52338]
[1776500966322,58.74,76741.74,0.0,0.97883,1e-05,3.5224]
[1776500966449,58.74,76741.74,0.0,0.97883,1e-05,3.5224]
[1776500966539,58.74,76741.73,0.0,0.97883,1e-05,3.52257]
[1776500967878,58.74,76738.65,0.0,0.97879,1e-05,3.52784]
[1776500967937,58.74,76738.65,0.0,0.97879,1e-05,3.52784]
[1776500971569,58.74,76740.12,0.0,0.97882,1e-05,3.52355]
[1776500971701,58.74,76740.12,0.0,0.97882,1e-05,3.52355]
[1776500972068,58.74,76740.12,0.0,0.97882,1e-05,3.52355]
[1776500972203,58.74,76740.12,0.0,0.97882,1e-05,3.52355]
[1776500972362,58.74,76738.9,0.0,0.97881,1e-05,3.5257]
[1776500973369,58.74,76734.94,0.0,0.97876,1e-05,3.53256]
[1776500975283,58.74,76731.94,0.0,0.97872,1e-05,3.53778]
[1776500975447,58.74,76731.94,0.0,0.97872,1e-05,3.53778]
[1776500975491,58.74,76731.64,0.0,0.97871,1e-05,3.53835]
[1776500976392,58.74,76726.28,0.0,0.97865,1e-05,3.54761]
[1776500977399,58.74,76720.31,0.0,0.97857,1e-05,3.55794]
[1776500978162,58.74,76720.31,0.0,0.97857,1e-05,3.55794]
[1776500978201,58.74,76720.31,0.0,0.97857,1e-05,3.55794]
[1776500978406,58.74,76717.18,0.0,0.97853,1e-05,3.5634]
[1776500983455,58.74,76717.47,0.0,0.97853,1e-05,3.56294]
[1776500984640,58.74,76717.33,0.0,0.97853,1e-05,3.56319]
[1776500984694,58.74,76717.33,0.0,0.97853,1e-05,3.56319]
[1776500984881,58.74,76717.33,0.0,0.97853,1e-05,3.56319]
[1776500984945,58.74,76717.33,0.0,0.97853,1e-05,3.56319]
[1776500985469,58.74,76718.09,0.0,0.97854,1e-05,3.56189]
[1776500991510,58.74,76719.91,0.0,0.97856,1e-05,3.55882]
[1776500992240,58.74,76719.91,0.0,0.97856,1e-05,3.55882]
[1776500992445,58.74,76719.91,0.0,0.97856,1e-05,3.55882]
[1776500992518,58.74,76719.02,0.0,0.97855,1e-05,3.56036]
[1776500992794,58.74,76719.02,0.0,0.97855,1e-05,3.56036]
[1776500992944,58.74,76719.02,0.0,0.97855,1e-05,3.56036]
[1776500998560,58.74,76716.9,0.0,0.97853,1e-05,3.56402]
[1776501002137,58.74,76717.11,0.0,0.97853,1e-05,3.56365]
[1776501002201,58.74,76717.11,0.0,0.97853,1e-05,3.56365]
[1776501002299,58.74,76716.67,0.0,0.97852,1e-05,3.5644]
[1776501002734,58.74,76716.67,0.0,0.97852,1e-05,3.5644]
[1776501002940,58.74,76716.67,0.0,0.97852,1e-05,3.5644]
[1776501010645,58.74,76715.68,0.0,0.97851,1e-05,3.56604]
[1776501014067,58.74,76713.85,0.0,0.97849,1e-05,3.56919]
[1776501014203,58.74,76713.85,0.0,0.97849,1e-05,3.56919]
[1776501014582,58.74,76713.85,0.0,0.97849,1e-05,3.56919]
[1776501014303,58.74,76715.2,0.0,0.97851,1e-05,3.56685]
[1776501014712,58.74,76715.2,0.0,0.97851,1e-05,3.56685]
[1776501015680,58.74,76722.43,0.0,0.9786,1e-05,3.55438]
[1776501016687,58.74,76725.93,0.0,0.97864,1e-05,3.54837]
[1776501018919,58.74,76726.68,0.0,0.97865,1e-05,3.54711]
[1776501018939,58.74,76726.68,0.0,0.97865,1e-05,3.54711]
[1776501019284,58.74,76726.68,0.0,0.97865,1e-05,3.54711]
[1776501019443,58.74,76726.68,0.0,0.97865,1e-05,3.54711]
[1776501019539,58.74,76723.31,0.0,0.97861,1e-05,3.55297]
[1776501020715,58.74,76719.12,0.0,0.97855,1e-05,3.56021]
[1776501025682,58.74,76718.21,0.0,0.97854,1e-05,3.56183]
[1776501025944,58.74,76718.21,0.0,0.97854,1e-05,3.56183]
[1776501026360,58.74,76718.21,0.0,0.97854,1e-05,3.56183]
[1776501026447,58.74,76718.21,0.0,0.97854,1e-05,3.56183]
[1776501026461,58.74,76716.77,0.0,0.97852,1e-05,3.56433]
[1776501028770,58.74,76712.54,0.0,0.97847,1e-05,3.57164]
[1776501030310,58.74,76712.54,0.0,0.97847,1e-05,3.57164]
[1776501030437,58.74,76712.54,0.0,0.97847,1e-05,3.57164]
[1776501030538,58.74,76708.47,0.0,0.97842,1e-05,3.57866]
[1776501031239,58.74,76708.47,0.0,0.97842,1e-05,3.57866]
[1776501031444,58.74,76708.47,0.0,0.97842,1e-05,3.57866]
[1776501031536,58.74,76704.48,0.0,0.97838,1e-05,3.58346]
[1776501031792,58.74,76701.17,0.0,0.97834,1e-05,3.5892]
[1776501035411,58.74,76699.2,0.0,0.97831,1e-05,3.59254]
[1776501035445,58.74,76699.2,0.0,0.97831,1e-05,3.59254]
[1776501035481,58.74,76697.53,0.0,0.97829,1e-05,3.59535]
[1776501038841,58.74,76700.84,0.0,0.97834,1e-05,3.58948]
[1776501040145,58.74,76700.84,0.0,0.97834,1e-05,3.58948]
[1776501040198,58.74,76700.84,0.0,0.97834,1e-05,3.58948]
[1776501043416,58.74,76702.21,0.0,0.97835,1e-05,3.58701]
[1776501043441,58.74,76702.21,0.0,0.97835,1e-05,3.58701]
[1776501043475,58.74,76700.32,0.0,0.97833,1e-05,3.59022]
[1776501044058,58.74,76700.32,0.0,0.97833,1e-05,3.59022]
[1776501044198,58.74,76700.32,0.0,0.97833,1e-05,3.59022]
[1776501047907,58.74,76716.69,0.0,0.97854,1e-05,3.56173]
[1776501049128,58.74,76716.69,0.0,0.97854,1e-05,3.56173]
[1776501049200,58.74,76716.69,0.0,0.97854,1e-05,3.56173]
[1776501049230,58.74,76724.62,0.0,0.97864,1e-05,3.54809]
[1776501050804,58.74,76726.25,0.0,0.97866,1e-05,3.54532]
[1776501050940,58.74,76726.25,0.0,0.97866,1e-05,3.54532]
[1776501054680,58.74,76728.92,0.0,0.97869,1e-05,3.54092]
[1776501054943,58.74,76728.92,0.0,0.97869,1e-05,3.54092]
[1776501055251,58.74,76728.92,0.0,0.97869,1e-05,3.54092]
[1776501055440,58.74,76728.92,0.0,0.97869,1e-05,3.54092]
[1776501055489,58.74,76728.21,0.0,0.97868,1e-05,3.54224]
[1776501059929,58.74,76727.12,0.0,0.97867,1e-05,3.54425]
[1776501059941,58.74,76727.12,0.0,0.97867,1e-05,3.54425]
[1776501060999,58.74,76732.8,0.0,0.97874,1e-05,3.5346]
[1776501063013,58.74,76736.99,0.0,0.97879,1e-05,3.52755]
[1776501064020,58.74,76746.88,0.0,0.97891,1e-05,3.51073]
[1776501064781,58.74,76746.88,0.0,0.97891,1e-05,3.51073]
[1776501064937,58.74,76746.88,0.0,0.97891,1e-05,3.51073]
[1776501065539,58.74,76746.88,0.0,0.97891,1e-05,3.51073]
[1776501065597,58.74,76751.05,0.0,0.97896,1e-05,3.50384]
[1776501065703,58.74,76751.05,0.0,0.97896,1e-05,3.50384]
[1776501068048,58.74,76758.63,0.0,0.97906,1e-05,3.49119]
[1776501069055,58.74,76765.37,0.0,0.97914,1e-05,3.4799]
[1776501070062,58.74,76768.43,0.0,0.97917,1e-05,3.47488]
[1776501070889,58.74,76768.43,0.0,0.97917,1e-05,3.47488]
[1776501070946,58.74,76768.43,0.0,0.97917,1e-05,3.47488]
[1776501071069,58.75,76770.88,0.0,0.9792,1e-05,3.47091]
[1776501072189,58.75,76770.88,0.0,0.9792,1e-05,3.47091]
[1776501072442,58.75,76770.88,0.0,0.9792,1e-05,3.47091]
[1776501073083,58.75,76778.07,0.0,0.97929,1e-05,3.45913]
[1776501074090,58.75,76782.37,0.0,0.97934,1e-05,3.45209]
[1776501075759,58.75,76782.25,0.0,0.97934,1e-05,3.4525]
[1776501075940,58.75,76782.25,0.0,0.97934,1e-05,3.4525]
[1776501076104,58.75,76782.33,0.0,0.97934,1e-05,3.45258]
[1776501076767,58.75,76782.33,0.0,0.97934,1e-05,3.45258]
[1776501076943,58.75,76782.33,0.0,0.97934,1e-05,3.45258]
[1776501082148,58.76,76787.43,0.0,0.97939,1e-05,3.4453]
[1776501083144,58.76,76787.43,0.0,0.97939,1e-05,3.4453]
[1776501083195,58.76,76787.43,0.0,0.97939,1e-05,3.4453]
[1776501085025,58.76,76785.0,0.0,0.97936,1e-05,3.44983]
[1776501085105,58.76,76785.0,0.0,0.97936,1e-05,3.44983]
[1776501085170,58.76,76783.41,0.0,0.97934,1e-05,3.45271]
[1776501086056,58.76,76783.41,0.0,0.97934,1e-05,3.45271]
[1776501086196,58.76,76783.41,0.0,0.97934,1e-05,3.45271]
[1776501086265,58.76,76779.17,0.0,0.97928,1e-05,3.46006]
[1776501092271,58.76,76778.71,0.0,0.97928,1e-05,3.45975]
[1776501092436,58.76,76778.71,0.0,0.97928,1e-05,3.45975]
[1776501092510,58.76,76780.66,0.0,0.9793,1e-05,3.45685]
[1776501093342,58.76,76780.66,0.0,0.9793,1e-05,3.45685]
[1776501093449,58.76,76780.66,0.0,0.9793,1e-05,3.45685]
[1776501097231,58.77,76779.74,0.0,0.97929,1e-05,3.45899]
[1776501097439,58.77,76779.74,0.0,0.97929,1e-05,3.45899]
[1776501097479,58.77,76779.93,0.0,0.97929,1e-05,3.45887]
[1776501098060,58.77,76779.93,0.0,0.97929,1e-05,3.45887]
[1776501098198,58.77,76779.93,0.0,0.97929,1e-05,3.45887]
[1776501102089,58.77,76782.72,0.0,0.97932,1e-05,3.45495]
[1776501102194,58.77,76782.72,0.0,0.97932,1e-05,3.45495]
[1776501102676,58.77,76782.72,0.0,0.97932,1e-05,3.45495]
[1776501102292,58.77,76782.25,0.0,0.97931,1e-05,3.45595]
[1776501102694,58.77,76782.25,0.0,0.97931,1e-05,3.45595]
[1776501106320,58.77,76777.97,0.0,0.97925,1e-05,3.46392]
[1776501110348,58.78,76775.28,0.0,0.97921,1e-05,3.46919]
[1776501111327,58.78,76775.28,0.0,0.97921,1e-05,3.46919]
[1776501111443,58.78,76775.28,0.0,0.97921,1e-05,3.46919]
[1776501117016,58.78,76772.36,0.0,0.97917,1e-05,3.47516]
[1776501117201,58.78,76772.36,0.0,0.97917,1e-05,3.47516]
[1776501117397,58.78,76769.5,0.0,0.97913,1e-05,3.48017]
[1776501122432,58.79,76767.59,0.0,0.9791,1e-05,3.48418]
[1776501126125,58.79,76769.56,0.0,0.97913,1e-05,3.48129]
[1776501127167,58.79,76769.36,0.0,0.97912,1e-05,3.48178]
[1776501127199,58.79,76769.36,0.0,0.97912,1e-05,3.48178]
[1776501131495,58.79,76772.83,0.0,0.97916,1e-05,3.47668]
[1776501132685,58.79,76772.83,0.0,0.97916,1e-05,3.47668]
[1776501132944,58.79,76773.18,0.0,0.97916,1e-05,3.47625]
[1776501133509,58.79,76775.65,0.0,0.97919,1e-05,3.47224]
[1776501136530,58.8,76778.12,0.0,0.97922,1e-05,3.46858]
[1776501139064,58.8,76777.16,0.0,0.9792,1e-05,3.47056]
[1776501139196,58.8,76777.16,0.0,0.9792,1e-05,3.47056]
[1776501142643,58.8,76774.25,0.0,0.97916,1e-05,3.47618]
[1776501142698,58.8,76774.25,0.0,0.97916,1e-05,3.47618]
[1776501142662,58.8,76769.26,0.0,0.9791,1e-05,3.48479]
[1776501144715,58.8,76767.2,0.0,0.97907,1e-05,3.48844]
[1776501144587,58.8,76762.15,0.0,0.97901,1e-05,3.49716]
[1776501144940,58.8,76762.15,0.0,0.97901,1e-05,3.49716]
[1776501145594,58.8,76757.45,0.0,0.97895,1e-05,3.50528]
[1776501150628,58.8,76753.9,0.0,0.9789,1e-05,3.51186]
[1776501152076,58.8,76753.9,0.0,0.9789,1e-05,3.51186]
[1776501152192,58.8,76753.9,0.0,0.9789,1e-05,3.51186]
[1776501157678,58.81,76752.57,0.0,0.97889,1e-05,3.51276]
[1776501160105,58.81,76752.18,0.0,0.97889,1e-05,3.51361]
[1776501160197,58.81,76752.18,0.0,0.97889,1e-05,3.51361]
[1776501160699,58.81,76749.62,0.0,0.97886,1e-05,3.51807]
[1776501165734,58.81,76747.44,0.0,0.97883,1e-05,3.52218]
[1776501170518,58.81,76748.3,0.0,0.97883,1e-05,3.52093]
[1776501170699,58.81,76748.3,0.0,0.97883,1e-05,3.52093]
[1776501175804,58.81,76748.04,0.0,0.97883,1e-05,3.5219]
[1776501177293,58.81,76748.04,0.0,0.97883,1e-05,3.5219]
[1776501177443,58.81,76748.04,0.0,0.97883,1e-05,3.5219]
[1776501177510,58.81,76750.49,0.0,0.97886,1e-05,3.51779]
[1776501177817,58.81,76753.18,0.0,0.97889,1e-05,3.51329]
[1776501180704,58.81,76751.77,0.0,0.97887,1e-05,3.51579]
[1776501180747,58.82,76746.26,0.0,0.9788,1e-05,3.52535]
[1776501180941,58.82,76746.26,0.0,0.9788,1e-05,3.52535]
[1776501180958,58.82,76742.68,0.0,0.97876,1e-05,3.53148]
[1776501181846,58.82,76734.51,0.0,0.97866,1e-05,3.54554]
[1776501183306,58.82,76734.51,0.0,0.97866,1e-05,3.54554]
[1776501183446,58.82,76734.51,0.0,0.97866,1e-05,3.54554]
[1776501183511,58.82,76728.85,0.0,0.97858,1e-05,3.55531]
[1776501184429,58.82,76728.85,0.0,0.97858,1e-05,3.55531]
[1776501184436,58.82,76728.85,0.0,0.97858,1e-05,3.55531]
[1776501184482,58.82,76727.53,0.0,0.97857,1e-05,3.5576]
[1776501184866,58.82,76725.03,0.0,0.97854,1e-05,3.56191]
[1776501187313,58.82,76725.1,0.0,0.97854,1e-05,3.5618]
[1776501187447,58.82,76725.1,0.0,0.97854,1e-05,3.5618]
[1776501190380,58.82,76725.66,0.0,0.97854,1e-05,3.56085]
[1776501190439,58.82,76725.66,0.0,0.97854,1e-05,3.56085]
[1776501195891,58.82,76726.95,0.0,0.97856,1e-05,3.55869]
[1776501195942,58.82,76726.95,0.0,0.97856,1e-05,3.55869]
[1776501200249,58.82,76726.07,0.0,0.97855,1e-05,3.56025]
[1776501200444,58.82,76726.07,0.0,0.97855,1e-05,3.56025]
[1776501200475,58.82,76726.55,0.0,0.97855,1e-05,3.55942]
[1776501206014,58.82,76727.86,0.0,0.97857,1e-05,3.55722]
[1776501207492,58.82,76727.86,0.0,0.97857,1e-05,3.55722]
[1776501207695,58.82,76727.86,0.0,0.97857,1e-05,3.55722]
[1776501208816,58.82,76727.11,0.0,0.97856,1e-05,3.55853]
[1776501208942,58.82,76727.11,0.0,0.97856,1e-05,3.55853]
[1776501209041,58.82,76727.11,0.0,0.97856,1e-05,3.55854]
[1776501214055,58.82,76727.11,0.0,0.97856,1e-05,3.55854]
[1776501214198,58.82,76727.11,0.0,0.97856,1e-05,3.55854]
[1776501215078,58.82,76720.93,0.0,0.97849,1e-05,3.56715]
[1776501216085,58.82,76715.31,0.0,0.97842,1e-05,3.57685]
[1776501217092,58.82,76706.38,0.0,0.97831,1e-05,3.59228]
[1776501218525,58.82,76706.38,0.0,0.97831,1e-05,3.59228]
[1776501218692,58.82,76706.38,0.0,0.97831,1e-05,3.59228]
[1776501218780,58.82,76701.67,0.0,0.97825,1e-05,3.60033]
[1776501221399,58.82,76700.44,0.0,0.97824,1e-05,3.6024]
[1776501221441,58.82,76700.44,0.0,0.97824,1e-05,3.6024]
[1776501221498,58.82,76699.09,0.0,0.97822,1e-05,3.60467]
[1776501224742,58.81,76700.27,0.0,0.97823,1e-05,3.60247]
[1776501224938,58.81,76701.06,0.0,0.97825,1e-05,3.60095]
[1776501227262,58.81,76701.45,0.0,0.97825,1e-05,3.60021]
[1776501227356,58.81,76701.45,0.0,0.97825,1e-05,3.60021]
[1776501228169,58.81,76709.74,0.0,0.97836,1e-05,3.5857]
[1776501229170,58.81,76709.74,0.0,0.97836,1e-05,3.5857]
[1776501229193,58.81,76709.74,0.0,0.97836,1e-05,3.5857]
[1776501229230,58.81,76711.3,0.0,0.97838,1e-05,3.58295]
[1776501235218,58.81,76714.23,0.0,0.97842,1e-05,3.57766]
[1776501241259,58.81,76712.86,0.0,0.9784,1e-05,3.57984]
[1776501242438,58.81,76712.86,0.0,0.9784,1e-05,3.57984]
[1776501244281,58.81,76708.11,0.0,0.97834,1e-05,3.58794]
[1776501245345,58.81,76708.11,0.0,0.97834,1e-05,3.58794]
[1776501245445,58.81,76708.11,0.0,0.97834,1e-05,3.58794]
[1776501245541,58.81,76704.22,0.0,0.97829,1e-05,3.59463]
[1776501246295,58.81,76697.13,0.0,0.9782,1e-05,3.60689]
[1776501248309,58.81,76693.07,0.0,0.97815,1e-05,3.61378]
[1776501249189,58.81,76693.07,0.0,0.97815,1e-05,3.61378]
[1776501249438,58.81,76693.07,0.0,0.97815,1e-05,3.61378]
[1776501252337,58.81,76688.18,0.0,0.97809,1e-05,3.62191]
[1776501253344,58.81,76682.7,0.0,0.97802,1e-05,3.63138]
[1776501254724,58.81,76682.7,0.0,0.97802,1e-05,3.63138]
[1776501254825,58.81,76682.14,0.0,0.97802,1e-05,3.63211]
[1776501254942,58.81,76682.14,0.0,0.97802,1e-05,3.63211]
[1776501254964,58.81,76682.14,0.0,0.97802,1e-05,3.63211]
[1776501255191,58.81,76682.14,0.0,0.97802,1e-05,3.63211]
[1776501259085,58.81,76683.6,0.0,0.97804,1e-05,3.62923]
[1776501259182,58.81,76683.6,0.0,0.97804,1e-05,3.62923]
[1776501259195,58.81,76683.6,0.0,0.97804,1e-05,3.62923]
[1776501259437,58.81,76683.6,0.0,0.97804,1e-05,3.62923]
[1776501259456,58.8,76682.78,0.0,0.97803,1e-05,3.63055]
[1776501264421,58.8,76677.84,0.0,0.97797,1e-05,3.63865]
[1776501265427,58.8,76673.21,0.0,0.97791,1e-05,3.64664]
[1776501267180,58.8,76672.42,0.0,0.9779,1e-05,3.6479]
[1776501267522,58.8,76664.55,0.0,0.9778,1e-05,3.66159]
[1776501268451,58.8,76651.78,0.0,0.97763,1e-05,3.68396]
[1776501269458,58.8,76649.76,0.0,0.97761,1e-05,3.68734]
[1776501270659,58.8,76649.76,0.0,0.97761,1e-05,3.68734]
[1776501271473,58.8,76646.91,0.0,0.97759,1e-05,3.68986]
[1776501276513,58.79,76642.89,0.0,0.97754,1e-05,3.69588]
[1776501277165,58.79,76642.89,0.0,0.97754,1e-05,3.69588]
[1776501277194,58.79,76642.89,0.0,0.97754,1e-05,3.69588]
[1776501280364,58.79,76644.53,0.0,0.97757,1e-05,3.69231]
[1776501284152,58.79,76643.78,0.0,0.97756,1e-05,3.69275]
[1776501291620,58.78,76639.57,0.0,0.97752,1e-05,3.6984]
[1776501293024,58.78,76637.77,0.0,0.9775,1e-05,3.70137]
[1776501293068,58.78,76637.77,0.0,0.9775,1e-05,3.70137]
[1776501293634,58.78,76636.17,0.0,0.97748,1e-05,3.70397]
[1776501295659,58.76,76631.33,0.0,0.97745,1e-05,3.70765]
[1776501298665,58.76,76628.02,0.0,0.97741,1e-05,3.71304]
[1776501301843,58.75,76630.24,0.0,0.97745,1e-05,3.70829]
[1776501301851,58.74,76622.27,0.0,0.97736,1e-05,3.71979]
[1776501302710,58.74,76609.74,0.0,0.9772,1e-05,3.74194]
[1776501303717,58.74,76604.84,0.0,0.97713,1e-05,3.75046]
[1776501304724,58.74,76605.31,0.0,0.97714,1e-05,3.7493]
[1776501305307,58.74,76605.31,0.0,0.97714,1e-05,3.7493]
[1776501307745,58.7,76597.37,0.0,0.97711,1e-05,3.75374]
[1776501309759,58.7,76590.31,0.0,0.97702,1e-05,3.76579]
[1776501311555,58.69,76586.59,0.0,0.97697,1e-05,3.77217]
[1776501311687,58.69,76586.59,0.0,0.97697,1e-05,3.77217]
[1776501311700,58.69,76586.59,0.0,0.97697,1e-05,3.77217]
[1776501311773,58.69,76586.89,0.0,0.97698,1e-05,3.77128]
[1776501311943,58.69,76586.89,0.0,0.97698,1e-05,3.77128]
[1776501314795,58.68,76594.35,0.0,0.97711,1e-05,3.75384]
[1776501315801,58.66,76598.76,0.0,0.97719,1e-05,3.74282]
[1776501317295,58.65,76601.4,0.0,0.97724,1e-05,3.7352]
[1776501317444,58.65,76601.4,0.0,0.97724,1e-05,3.7352]
[1776501322850,58.55,76597.34,0.0,0.97737,1e-05,3.71733]
[1776501327887,58.42,76605.11,0.0,0.97771,1e-05,3.67066]
[1776501328438,58.42,76605.11,0.0,0.97771,1e-05,3.67066]
[1776501328894,58.42,76601.01,0.0,0.97766,1e-05,3.67735]
[1776501329901,58.41,76593.91,0.0,0.97757,1e-05,3.68939]
[1776501331915,58.41,76590.22,0.0,0.97754,1e-05,3.69258]
[1776501332196,58.41,76590.22,0.0,0.97754,1e-05,3.69258]
[1776501338514,58.4,76593.4,0.0,0.97761,1e-05,3.68372]
[1776501338975,58.39,76579.36,0.0,0.97743,1e-05,3.70819]
[1776501339977,58.39,76572.38,0.0,0.97734,1e-05,3.71941]
[1776501341975,58.39,76571.69,0.0,0.97734,1e-05,3.71996]
[1776501342999,58.38,76578.7,0.0,0.97744,1e-05,3.70601]
[1776501345019,58.37,76585.26,0.0,0.97754,1e-05,3.69296]
[1776501348040,58.37,76592.4,0.0,0.97765,1e-05,3.67831]
[1776501349877,58.37,76592.4,0.0,0.97765,1e-05,3.67831]
[1776501349961,58.37,76596.01,0.0,0.97769,1e-05,3.67189]
[1776501350043,58.37,76596.01,0.0,0.97769,1e-05,3.67189]
[1776501350203,58.37,76596.01,0.0,0.97769,1e-05,3.67189]
[1776501350246,58.36,76596.7,0.0,0.97771,1e-05,3.66945]
[1776501352068,58.34,76607.24,0.0,0.9779,1e-05,3.64436]
[1776501353074,58.31,76607.82,0.0,0.97794,1e-05,3.63792]
[1776501354114,58.31,76607.82,0.0,0.97794,1e-05,3.63792]
[1776501354207,58.31,76607.82,0.0,0.97794,1e-05,3.63792]
[1776501357103,58.23,76615.47,0.0,0.97819,1e-05,3.60421]
[1776501360148,58.2,76612.88,0.0,0.97822,1e-05,3.59969]
[1776501360202,58.2,76612.88,0.0,0.97822,1e-05,3.59969]
[1776501360411,58.2,76612.88,0.0,0.97822,1e-05,3.59969]
[1776501360440,58.2,76612.88,0.0,0.97822,1e-05,3.59969]
[1776501360488,58.19,76612.94,0.0,0.97822,1e-05,3.59914]
[1776501365715,58.19,76610.93,0.0,0.97821,1e-05,3.60089]
[1776501365943,58.19,76610.93,0.0,0.97821,1e-05,3.60089]
[1776501370194,58.16,76616.84,0.0,0.97833,1e-05,3.58384]
[1776501371201,58.16,76625.12,0.0,0.97844,1e-05,3.56894]
[1776501372208,58.16,76638.82,0.0,0.97862,1e-05,3.54467]
[1776501373215,58.15,76646.1,0.0,0.97872,1e-05,3.5317]
[1776501374223,58.15,76652.04,0.0,0.97879,1e-05,3.5211]
[1776501375597,58.15,76657.94,0.0,0.97887,1e-05,3.51061]
[1776501377243,58.15,76668.86,0.0,0.97901,1e-05,3.4917]
[1776501378250,58.15,76671.86,0.0,0.97904,1e-05,3.48675]
[1776501380264,58.15,76666.57,0.0,0.97897,1e-05,3.49625]
[1776501382882,58.15,76664.04,0.0,0.97894,1e-05,3.5008]
[1776501383013,58.15,76664.04,0.0,0.97894,1e-05,3.5008]
[1776501382983,58.16,76658.04,0.0,0.97886,1e-05,3.51149]
[1776501383358,58.16,76645.04,0.0,0.9787,1e-05,3.53399]
[1776501384294,58.16,76627.33,0.0,0.97847,1e-05,3.56493]
[1776501385300,58.16,76623.51,0.0,0.97842,1e-05,3.57168]
[1776501387006,58.16,76621.16,0.0,0.97839,1e-05,3.57585]
[1776501387315,58.16,76616.91,0.0,0.97834,1e-05,3.58335]
[1776501392907,58.16,76617.4,0.0,0.97835,1e-05,3.58057]
[1776501392942,58.16,76617.4,0.0,0.97835,1e-05,3.58057]
[1776501393023,58.16,76618.95,0.0,0.97837,1e-05,3.57794]
[1776501393205,58.16,76618.95,0.0,0.97837,1e-05,3.57794]
[1776501393357,58.16,76623.46,0.0,0.97843,1e-05,3.57005]
[1776501398392,58.16,76623.99,0.0,0.97844,1e-05,3.56941]
[1776501399218,58.16,76623.99,0.0,0.97844,1e-05,3.56941]
[1776501399399,58.16,76612.08,0.0,0.97828,1e-05,3.59033]
[1776501400406,58.16,76597.25,0.0,0.97809,1e-05,3.61646]
[1776501401413,58.16,76596.24,0.0,0.97808,1e-05,3.61799]
[1776501402798,58.16,76596.24,0.0,0.97808,1e-05,3.61799]
[1776501403427,58.16,76590.67,0.0,0.97801,1e-05,3.62778]
[1776501404433,58.16,76586.69,0.0,0.97796,1e-05,3.63478]
[1776501406448,58.16,76582.97,0.0,0.97791,1e-05,3.64127]
[1776501411483,58.16,76580.5,0.0,0.97788,1e-05,3.64532]
[1776501413669,58.16,76580.03,0.0,0.97787,1e-05,3.64608]
[1776501413704,58.16,76580.03,0.0,0.97787,1e-05,3.64608]
[1776501413873,58.16,76580.03,0.0,0.97787,1e-05,3.64608]
[1776501413945,58.16,76580.03,0.0,0.97787,1e-05,3.64608]
[1776501413881,58.16,76581.22,0.0,0.97789,1e-05,3.64383]
[1776501419127,58.15,76584.03,0.0,0.97793,1e-05,3.63859]
[1776501419197,58.15,76584.03,0.0,0.97793,1e-05,3.63859]
[1776501421554,58.15,76590.36,0.0,0.97801,1e-05,3.62719]
[1776501422874,58.15,76590.36,0.0,0.97801,1e-05,3.62719]
[1776501422953,58.15,76590.36,0.0,0.97801,1e-05,3.62719]
[1776501422976,58.15,76580.89,0.0,0.97789,1e-05,3.64386]
[1776501423567,58.15,76575.7,0.0,0.97782,1e-05,3.65309]
[1776501425027,58.15,76575.7,0.0,0.97782,1e-05,3.65309]
[1776501425202,58.15,76572.25,0.0,0.97778,1e-05,3.65914]
[1776501425471,58.15,76572.25,0.0,0.97778,1e-05,3.65914]
[1776501425703,58.15,76572.25,0.0,0.97778,1e-05,3.65914]
[1776501425796,58.15,76569.85,0.0,0.97774,1e-05,3.66332]
[1776501431926,58.15,76569.17,0.0,0.97774,1e-05,3.66409]
[1776501431948,58.15,76569.17,0.0,0.97774,1e-05,3.66409]
[1776501432640,58.15,76560.8,0.0,0.97763,1e-05,3.67871]
[1776501435499,58.15,76562.51,0.0,0.97766,1e-05,3.67538]
[1776501435951,58.15,76562.51,0.0,0.97766,1e-05,3.67538]
[1776501436052,58.15,76562.77,0.0,0.97766,1e-05,3.67465]
[1776501436086,58.15,76562.77,0.0,0.97766,1e-05,3.67465]
[1776501436407,58.15,76562.77,0.0,0.97766,1e-05,3.67465]
[1776501441704,58.14,76560.99,0.0,0.97764,1e-05,3.67718]
[1776501442922,58.14,76560.99,0.0,0.97764,1e-05,3.67718]
[1776501442943,58.14,76560.99,0.0,0.97764,1e-05,3.67718]
[1776501443521,58.14,76559.36,0.0,0.97762,1e-05,3.6798]
[1776501443695,58.14,76559.36,0.0,0.97762,1e-05,3.6798]
[1776501443718,58.14,76559.22,0.0,0.97762,1e-05,3.68005]
[1776501445205,58.14,76557.23,0.0,0.97759,1e-05,3.68347]
[1776501445736,58.14,76549.13,0.0,0.97749,1e-05,3.69785]
[1776501447751,58.14,76546.84,0.0,0.97746,1e-05,3.70162]
[1776501448636,58.14,76546.84,0.0,0.97746,1e-05,3.70162]
[1776501450630,58.14,76547.13,0.0,0.97747,1e-05,3.70073]
[1776501451779,58.14,76539.69,0.0,0.97738,1e-05,3.71162]
[1776501453793,58.14,76534.06,0.0,0.97731,1e-05,3.72138]
[1776501454378,58.14,76534.06,0.0,0.97731,1e-05,3.72138]
[1776501457821,58.13,76538.35,0.0,0.97737,1e-05,3.71278]
[1776501462856,58.13,76537.9,0.0,0.97737,1e-05,3.71258]
[1776501466884,58.13,76542.51,0.0,0.97744,1e-05,3.7035]
[1776501468844,58.12,76545.31,0.0,0.97748,1e-05,3.69827]
[1776501468954,58.12,76545.31,0.0,0.97748,1e-05,3.69827]
[1776501469406,58.12,76545.78,0.0,0.97749,1e-05,3.69708]
[1776501469497,58.12,76545.78,0.0,0.97749,1e-05,3.69708]
[1776501469918,58.12,76551.11,0.0,0.97756,1e-05,3.68751]
[1776501470923,58.12,76558.75,0.0,0.97766,1e-05,3.67366]
[1776501471930,58.12,76567.37,0.0,0.97779,1e-05,3.65668]
[1776501472937,58.12,76571.55,0.0,0.97784,1e-05,3.64914]
[1776501473944,58.12,76577.9,0.0,0.97793,1e-05,3.63778]
[1776501475958,58.12,76578.2,0.0,0.97793,1e-05,3.63714]
[1776501476693,58.12,76578.2,0.0,0.97793,1e-05,3.63714]
[1776501476945,58.12,76578.2,0.0,0.97793,1e-05,3.63714]
[1776501480996,58.11,76571.29,0.0,0.97784,1e-05,3.6491]
[1776501482003,58.11,76564.96,0.0,0.97776,1e-05,3.66031]
[1776501483356,58.11,76561.65,0.0,0.97772,1e-05,3.66612]
[1776501483449,58.11,76561.65,0.0,0.97772,1e-05,3.66612]
[1776501483726,58.11,76561.65,0.0,0.97772,1e-05,3.66612]
[1776501483892,58.11,76561.65,0.0,0.97772,1e-05,3.66612]
[1776501484018,58.11,76560.76,0.0,0.97771,1e-05,3.6676]
[1776501486035,58.11,76556.23,0.0,0.97765,1e-05,3.67549]
[1776501487044,58.11,76556.23,0.0,0.97765,1e-05,3.67549]
[1776501487201,58.11,76555.59,0.0,0.97764,1e-05,3.67651]
[1776501490005,58.11,76559.51,0.0,0.9777,1e-05,3.66926]
[1776501490064,58.11,76561.1,0.0,0.97772,1e-05,3.66631]
[1776501490195,58.11,76561.1,0.0,0.97772,1e-05,3.66631]
[1776501490493,58.11,76561.1,0.0,0.97772,1e-05,3.66631]
[1776501490705,58.11,76561.1,0.0,0.97772,1e-05,3.66631]
[1776501493116,58.11,76570.54,0.0,0.97784,1e-05,3.64919]
[1776501493201,58.11,76570.54,0.0,0.97784,1e-05,3.64919]
[1776501493523,58.11,76570.54,0.0,0.97784,1e-05,3.64919]
[1776501493692,58.11,76570.54,0.0,0.97784,1e-05,3.64919]
[1776501494092,58.11,76570.64,0.0,0.97785,1e-05,3.64895]
[1776501498027,58.1,76570.68,0.0,0.97786,1e-05,3.64745]
[1776501498199,58.1,76570.68,0.0,0.97786,1e-05,3.64745]
[1776501503471,58.09,76571.75,0.0,0.97789,1e-05,3.64324]
[1776501503698,58.09,76571.75,0.0,0.97789,1e-05,3.64324]
[1776501503750,58.09,76571.54,0.0,0.97788,1e-05,3.6435]
[1776501505945,58.09,76571.68,0.0,0.97789,1e-05,3.6432]
[1776501506201,58.09,76572.46,0.0,0.9779,1e-05,3.64171]
[1776501513037,58.09,76570.57,0.0,0.97789,1e-05,3.6427]
[1776501514063,58.09,76568.16,0.0,0.97786,1e-05,3.64694]
[1776501513225,58.09,76562.87,0.0,0.97779,1e-05,3.6563]
[1776501514232,58.09,76563.97,0.0,0.9778,1e-05,3.65427]
[1776501515197,58.09,76563.97,0.0,0.9778,1e-05,3.65427]
[1776501518922,58.09,76566.38,0.0,0.97783,1e-05,3.64979]
[1776501518944,58.09,76566.38,0.0,0.97783,1e-05,3.64979]
[1776501518978,58.09,76568.27,0.0,0.97786,1e-05,3.64631]
[1776501519947,58.09,76568.27,0.0,0.97786,1e-05,3.64631]
[1776501519961,58.09,76573.03,0.0,0.97792,1e-05,3.63785]
[1776501520215,58.09,76573.03,0.0,0.97792,1e-05,3.63785]
[1776501523565,58.09,76574.33,0.0,0.97794,1e-05,3.63544]
[1776501523703,58.09,76574.33,0.0,0.97794,1e-05,3.63544]
[1776501523793,58.09,76574.48,0.0,0.97794,1e-05,3.63514]
[1776501525346,58.09,76575.63,0.0,0.97796,1e-05,3.63307]
[1776501525438,58.09,76575.63,0.0,0.97796,1e-05,3.63307]
[1776501527693,58.09,76579.04,0.0,0.978,1e-05,3.62697]
[1776501527952,58.09,76579.04,0.0,0.978,1e-05,3.62697]
[1776501528044,58.09,76576.76,0.0,0.97797,1e-05,3.63097]
[1776501529649,58.09,76578.6,0.0,0.978,1e-05,3.6277]
[1776501529690,58.09,76578.6,0.0,0.978,1e-05,3.6277]
[1776501532561,58.09,76582.43,0.0,0.97805,1e-05,3.62088]
[1776501532695,58.09,76582.43,0.0,0.97805,1e-05,3.62088]
[1776501532797,58.09,76585.27,0.0,0.97808,1e-05,3.61584]
[1776501534545,58.09,76586.01,0.0,0.97809,1e-05,3.61454]
[1776501534702,58.09,76586.01,0.0,0.97809,1e-05,3.61454]
[1776501537030,58.09,76589.06,0.0,0.97813,1e-05,3.60917]
[1776501537132,58.09,76594.16,0.0,0.9782,1e-05,3.6003]
[1776501537194,58.09,76594.16,0.0,0.9782,1e-05,3.6003]
[1776501539364,58.09,76592.61,0.0,0.97818,1e-05,3.60322]
[1776501539436,58.09,76592.61,0.0,0.97818,1e-05,3.60322]
[1776501542436,58.09,76594.97,0.0,0.97821,1e-05,3.59911]
[1776501542703,58.09,76594.97,0.0,0.97821,1e-05,3.59911]
[1776501542757,58.09,76590.26,0.0,0.97815,1e-05,3.60744]
[1776501543444,58.09,76586.05,0.0,0.97809,1e-05,3.61492]
[1776501544314,58.09,76586.05,0.0,0.97809,1e-05,3.61492]
[1776501544436,58.09,76586.05,0.0,0.97809,1e-05,3.61492]
[1776501546465,58.09,76593.55,0.0,0.97819,1e-05,3.60152]
[1776501547479,58.09,76593.55,0.0,0.97819,1e-05,3.60152]
[1776501547700,58.09,76593.55,0.0,0.97819,1e-05,3.60152]
[1776501547780,58.09,76592.27,0.0,0.97817,1e-05,3.6038]
[1776501550421,58.09,76590.17,0.0,0.97815,1e-05,3.60751]
[1776501550438,58.09,76590.17,0.0,0.97815,1e-05,3.60751]
[1776501553236,58.09,76591.62,0.0,0.97817,1e-05,3.60496]
[1776501553324,58.09,76591.62,0.0,0.97817,1e-05,3.60496]
[1776501553438,58.09,76591.62,0.0,0.97817,1e-05,3.60496]
[1776501553514,58.09,76592.87,0.0,0.97818,1e-05,3.60276]
[1776501556472,58.09,76594.17,0.0,0.9782,1e-05,3.60048]
[1776501556692,58.09,76594.17,0.0,0.9782,1e-05,3.60048]
[1776501556936,58.09,76594.17,0.0,0.9782,1e-05,3.60048]
[1776501556992,58.09,76597.55,0.0,0.97824,1e-05,3.59455]
[1776501557192,58.09,76597.55,0.0,0.97824,1e-05,3.59455]
[1776501562581,58.09,76598.87,0.0,0.97826,1e-05,3.59235]
[1776501564015,58.09,76598.87,0.0,0.97826,1e-05,3.59235]
[1776501564195,58.09,76598.43,0.0,0.97825,1e-05,3.59316]
[1776501565606,58.09,76605.11,0.0,0.97834,1e-05,3.58144]
[1776501566579,58.09,76605.11,0.0,0.97834,1e-05,3.58144]
[1776501566696,58.09,76605.11,0.0,0.97834,1e-05,3.58144]
[1776501566789,58.09,76609.15,0.0,0.97839,1e-05,3.57439]
[1776501567261,58.09,76609.15,0.0,0.97839,1e-05,3.57439]
[1776501567440,58.09,76609.15,0.0,0.97839,1e-05,3.57439]
[1776501567620,58.09,76616.27,0.0,0.97848,1e-05,3.56197]
[1776501570565,58.09,76616.73,0.0,0.97849,1e-05,3.5613]
[1776501570698,58.09,76616.73,0.0,0.97849,1e-05,3.5613]
[1776501572774,58.09,76619.33,0.0,0.97853,1e-05,3.55482]
[1776501572948,58.09,76619.33,0.0,0.97853,1e-05,3.55482]
[1776501573014,58.09,76621.17,0.0,0.97855,1e-05,3.55169]
[1776501578697,58.09,76617.96,0.0,0.97851,1e-05,3.55778]
[1776501581193,58.09,76617.52,0.0,0.9785,1e-05,3.55863]
[1776501583696,58.1,76621.91,0.0,0.97856,1e-05,3.55119]
[1776501583735,58.1,76629.2,0.0,0.97865,1e-05,3.53858]
[1776501587194,58.1,76629.29,0.0,0.97865,1e-05,3.53864]
[1776501588770,58.1,76632.65,0.0,0.97869,1e-05,3.53312]
[1776501589777,58.1,76636.89,0.0,0.97874,1e-05,3.52588]
[1776501590784,58.1,76640.88,0.0,0.97879,1e-05,3.51909]
[1776501595819,58.1,76638.52,0.0,0.97876,1e-05,3.52386]
[1776501600854,58.1,76638.11,0.0,0.97875,1e-05,3.52489]
[1776501602008,58.1,76638.11,0.0,0.97875,1e-05,3.52489]
[1776501602200,58.1,76638.11,0.0,0.97875,1e-05,3.52489]
[1776501603067,58.1,76639.38,0.0,0.97877,1e-05,3.52275]
[1776501603208,58.1,76639.38,0.0,0.97877,1e-05,3.52275]
[1776501603220,58.1,76639.35,0.0,0.97876,1e-05,3.52294]
[1776501604978,58.1,76639.24,0.0,0.97876,1e-05,3.52313]
[1776501607007,58.1,76640.89,0.0,0.97878,1e-05,3.52041]
[1776501607108,58.1,76639.89,0.0,0.97877,1e-05,3.52222]
[1776501608274,58.11,76637.1,0.0,0.97873,1e-05,3.52713]
[1776501613953,58.11,76634.42,0.0,0.9787,1e-05,3.53216]
[1776501614819,58.11,76634.42,0.0,0.9787,1e-05,3.53216]
[1776501614948,58.11,76634.42,0.0,0.9787,1e-05,3.53216]
[1776501615041,58.11,76632.41,0.0,0.97867,1e-05,3.53571]
[1776501620441,58.11,76629.42,0.0,0.97863,1e-05,3.54117]
[1776501620619,58.11,76629.42,0.0,0.97863,1e-05,3.54117]
[1776501620691,58.11,76629.42,0.0,0.97863,1e-05,3.54117]
[1776501621002,58.11,76627.07,0.0,0.9786,1e-05,3.54531]
[1776501624025,58.11,76621.21,0.0,0.97853,1e-05,3.55564]
[1776501625033,58.11,76614.09,0.0,0.97843,1e-05,3.5681]
[1776501627240,58.11,76611.27,0.0,0.9784,1e-05,3.57305]
[1776501627443,58.11,76611.1,0.0,0.9784,1e-05,3.57334]
[1776501633089,58.11,76610.06,0.0,0.97839,1e-05,3.57295]
[1776501636275,58.11,76608.94,0.0,0.97838,1e-05,3.57481]
[1776501636440,58.11,76608.94,0.0,0.97838,1e-05,3.57481]
[1776501637117,58.11,76608.97,0.0,0.97838,1e-05,3.57476]
[1776501638586,58.11,76610.23,0.0,0.9784,1e-05,3.57249]
[1776501638689,58.11,76610.23,0.0,0.9784,1e-05,3.57249]
[1776501644166,58.11,76610.45,0.0,0.9784,1e-05,3.57194]
[1776501648869,58.11,76609.88,0.0,0.9784,1e-05,3.57281]
[1776501648955,58.11,76609.88,0.0,0.9784,1e-05,3.57281]
[1776501649205,58.11,76607.18,0.0,0.97836,1e-05,3.57755]
[1776501650208,58.11,76603.9,0.0,0.97832,1e-05,3.58322]
[1776501651671,58.11,76602.04,0.0,0.9783,1e-05,3.58644]
[1776501651691,58.11,76602.04,0.0,0.9783,1e-05,3.58644]
[1776501652223,58.11,76598.99,0.0,0.97826,1e-05,3.59174]
[1776501655067,58.11,76598.01,0.0,0.97824,1e-05,3.59332]
[1776501655191,58.11,76598.01,0.0,0.97824,1e-05,3.59332]
[1776501655646,58.1,76598.6,0.0,0.97825,1e-05,3.59221]
[1776501655692,58.1,76598.6,0.0,0.97825,1e-05,3.59221]
[1776501656251,58.1,76602.02,0.0,0.9783,1e-05,3.58613]
[1776501657258,58.1,76607.01,0.0,0.97836,1e-05,3.57732]
[1776501658809,58.1,76609.55,0.0,0.9784,1e-05,3.57282]
[1776501658941,58.1,76609.55,0.0,0.9784,1e-05,3.57282]
[1776501660279,58.1,76615.48,0.0,0.97847,1e-05,3.56238]
[1776501661287,58.1,76621.12,0.0,0.97854,1e-05,3.55251]
[1776501662710,58.1,76621.12,0.0,0.97854,1e-05,3.55251]
[1776501662938,58.1,76621.12,0.0,0.97854,1e-05,3.55251]
[1776501663385,58.1,76621.43,0.0,0.97855,1e-05,3.55198]
[1776501663435,58.1,76621.43,0.0,0.97855,1e-05,3.55198]
[1776501663486,58.1,76621.18,0.0,0.97855,1e-05,3.55242]
[1776501669344,58.1,76618.06,0.0,0.9785,1e-05,3.55796]
[1776501671518,58.1,76615.88,0.0,0.97848,1e-05,3.56179]
[1776501671693,58.1,76615.88,0.0,0.97848,1e-05,3.56179]
[1776501671696,58.1,76612.82,0.0,0.97844,1e-05,3.56715]
[1776501672366,58.1,76609.76,0.0,0.9784,1e-05,3.5725]
[1776501674380,58.1,76602.78,0.0,0.97831,1e-05,3.58485]
[1776501675557,58.1,76602.78,0.0,0.97831,1e-05,3.58485]
[1776501675694,58.1,76602.78,0.0,0.97831,1e-05,3.58485]
[1776501675703,58.1,76598.96,0.0,0.97826,1e-05,3.59159]
[1776501677103,58.1,76598.96,0.0,0.97826,1e-05,3.59159]
[1776501677196,58.1,76598.96,0.0,0.97826,1e-05,3.59159]
[1776501679415,58.11,76593.11,0.0,0.97818,1e-05,3.60195]
[1776501681825,58.11,76592.02,0.0,0.97817,1e-05,3.60387]
[1776501681946,58.11,76592.02,0.0,0.97817,1e-05,3.60387]
[1776501682037,58.1,76588.33,0.0,0.97812,1e-05,3.61038]
[1776501683294,58.1,76588.33,0.0,0.97812,1e-05,3.61038]
[1776501682436,58.1,76585.47,0.0,0.97808,1e-05,3.61542]
[1776501683439,58.1,76585.47,0.0,0.97808,1e-05,3.61542]
[1776501685457,58.1,76581.07,0.0,0.97803,1e-05,3.62313]
[1776501686535,58.1,76581.07,0.0,0.97803,1e-05,3.62313]
[1776501686693,58.1,76581.07,0.0,0.97803,1e-05,3.62313]
[1776501686703,58.1,76577.16,0.0,0.97797,1e-05,3.63002]
[1776501688201,58.1,76577.16,0.0,0.97797,1e-05,3.63002]
[1776501688444,58.1,76575.25,0.0,0.97795,1e-05,3.6333]
[1776501694434,58.1,76573.4,0.0,0.97794,1e-05,3.63427]
[1776501694696,58.1,76573.4,0.0,0.97794,1e-05,3.63427]
[1776501694795,58.1,76573.47,0.0,0.97794,1e-05,3.63404]
[1776501696723,58.1,76572.02,0.0,0.97792,1e-05,3.63657]
[1776501696941,58.1,76572.02,0.0,0.97792,1e-05,3.63657]
[1776501704972,58.1,76569.71,0.0,0.97789,1e-05,3.64029]
[1776501705190,58.1,76569.71,0.0,0.97789,1e-05,3.64029]
[1776501705217,58.1,76572.36,0.0,0.97793,1e-05,3.63544]
[1776501707654,58.1,76571.34,0.0,0.97792,1e-05,3.6372]
[1776501707697,58.1,76571.34,0.0,0.97792,1e-05,3.6372]
[1776501710632,58.1,76574.11,0.0,0.97796,1e-05,3.63211]
[1776501711677,58.1,76574.11,0.0,0.97796,1e-05,3.63211]
[1776501711706,58.1,76574.11,0.0,0.97796,1e-05,3.63211]
[1776501714193,58.1,76575.3,0.0,0.97797,1e-05,3.62994]
[1776501714294,58.1,76575.33,0.0,0.97797,1e-05,3.62982]
[1776501714437,58.1,76575.33,0.0,0.97797,1e-05,3.62982]
[1776501714660,58.1,76575.35,0.0,0.97797,1e-05,3.62979]
[1776501719694,58.1,76576.55,0.0,0.97799,1e-05,3.62752]
[1776501720704,58.1,76572.88,0.0,0.97794,1e-05,3.63401]
[1776501721930,58.1,76572.88,0.0,0.97794,1e-05,3.63401]
[1776501721945,58.1,76572.88,0.0,0.97794,1e-05,3.63401]
[1776501721964,58.1,76565.18,0.0,0.97784,1e-05,3.64766]
[1776501723760,58.1,76564.39,0.0,0.97783,1e-05,3.64895]
[1776501728796,58.1,76564.18,0.0,0.97783,1e-05,3.64904]
[1776501729797,58.1,76564.18,0.0,0.97783,1e-05,3.64904]
[1776501729939,58.1,76564.18,0.0,0.97783,1e-05,3.64904]
[1776501730041,58.1,76567.41,0.0,0.97787,1e-05,3.64324]
[1776501732266,58.1,76567.34,0.0,0.97787,1e-05,3.64332]
[1776501732328,58.1,76564.81,0.0,0.97784,1e-05,3.64773]
[1776501732450,58.1,76564.81,0.0,0.97784,1e-05,3.64773]
[1776501733832,58.1,76561.41,0.0,0.9778,1e-05,3.65373]
[1776501734838,58.1,76555.78,0.0,0.97772,1e-05,3.66372]
[1776501736007,58.1,76555.78,0.0,0.97772,1e-05,3.66372]
[1776501736202,58.1,76555.78,0.0,0.97772,1e-05,3.66372]
[1776501736280,58.09,76553.09,0.0,0.97769,1e-05,3.66837]
[1776501737859,58.09,76550.45,0.0,0.97765,1e-05,3.67301]
[1776501742774,58.09,76549.67,0.0,0.97764,1e-05,3.67406]
[1776501742941,58.09,76549.67,0.0,0.97764,1e-05,3.67406]
[1776501744190,58.09,76549.54,0.0,0.97764,1e-05,3.6742]
[1776501749334,58.09,76548.97,0.0,0.97764,1e-05,3.67476]
[1776501749443,58.09,76549.59,0.0,0.97765,1e-05,3.67346]
[1776501750950,58.09,76545.8,0.0,0.9776,1e-05,3.68015]
[1776501751958,58.09,76543.66,0.0,0.97758,1e-05,3.68176]
[1776501753321,58.09,76543.66,0.0,0.97758,1e-05,3.68176]
[1776501753447,58.09,76544.15,0.0,0.97759,1e-05,3.68077]
[1776501759053,58.09,76546.65,0.0,0.97763,1e-05,3.67575]
[1776501759192,58.09,76546.65,0.0,0.97763,1e-05,3.67575]
[1776501764044,58.08,76550.73,0.0,0.97769,1e-05,3.66788]
[1776501765420,58.08,76551.19,0.0,0.97769,1e-05,3.66697]
[1776501765449,58.08,76551.19,0.0,0.97769,1e-05,3.66697]
[1776501766058,58.08,76554.2,0.0,0.97773,1e-05,3.6615]
[1776501770916,58.08,76556.29,0.0,0.97776,1e-05,3.65748]
[1776501770949,58.08,76556.29,0.0,0.97776,1e-05,3.65748]
[1776501776134,58.08,76556.89,0.0,0.97777,1e-05,3.65603]
[1776501778109,58.08,76556.03,0.0,0.97776,1e-05,3.6575]
[1776501778205,58.08,76556.03,0.0,0.97776,1e-05,3.6575]
[1776501782183,58.08,76552.4,0.0,0.97772,1e-05,3.6637]
[1776501782908,58.08,76552.4,0.0,0.97772,1e-05,3.6637]
[1776501782949,58.08,76552.4,0.0,0.97772,1e-05,3.6637]
[1776501783190,58.08,76550.04,0.0,0.97769,1e-05,3.66786]
[1776501788226,58.08,76548.13,0.0,0.97766,1e-05,3.67091]
[1776501791862,58.08,76548.11,0.0,0.97767,1e-05,3.67071]
[1776501791942,58.08,76548.11,0.0,0.97767,1e-05,3.67071]
[1776501792253,58.08,76552.4,0.0,0.97772,1e-05,3.66296]
[1776501797893,58.08,76552.21,0.0,0.97772,1e-05,3.66303]
[1776501797943,58.08,76552.21,0.0,0.97772,1e-05,3.66303]
[1776501800964,58.07,76553.68,0.0,0.97774,1e-05,3.66007]
[1776501801194,58.07,76553.68,0.0,0.97774,1e-05,3.66007]
[1776501802325,58.07,76559.69,0.0,0.97782,1e-05,3.64923]
[1776501803333,58.07,76562.22,0.0,0.97786,1e-05,3.64469]
[1776501807018,58.07,76563.26,0.0,0.97787,1e-05,3.64273]
[1776501807202,58.07,76563.26,0.0,0.97787,1e-05,3.64273]
[1776501812396,58.07,76565.65,0.0,0.97792,1e-05,3.63622]
[1776501814283,58.07,76565.76,0.0,0.97792,1e-05,3.63601]
[1776501814442,58.07,76565.76,0.0,0.97792,1e-05,3.63601]
[1776501819445,58.07,76566.25,0.0,0.97793,1e-05,3.63504]
[1776501820434,58.07,76566.25,0.0,0.97793,1e-05,3.63504]
[1776501822164,58.07,76566.07,0.0,0.97792,1e-05,3.63534]
[1776501822194,58.07,76566.07,0.0,0.97792,1e-05,3.63534]
[1776501824439,58.07,76566.32,0.0,0.97793,1e-05,3.63487]
[1776501824481,58.07,76565.8,0.0,0.97792,1e-05,3.63577]
[1776501829516,58.07,76566.09,0.0,0.97792,1e-05,3.63518]
[1776501830864,58.07,76566.09,0.0,0.97792,1e-05,3.63518]
[1776501830942,58.07,76566.09,0.0,0.97792,1e-05,3.63518]
[1776501835803,58.07,76562.67,0.0,0.97788,1e-05,3.64117]
[1776501835948,58.07,76562.67,0.0,0.97788,1e-05,3.64117]
[1776501836526,58.07,76562.14,0.0,0.97787,1e-05,3.64209]
[1776501836697,58.07,76562.14,0.0,0.97787,1e-05,3.64209]
[1776501836796,58.07,76560.32,0.0,0.97785,1e-05,3.6453]
[1776501841906,58.07,76560.45,0.0,0.97785,1e-05,3.64494]
[1776501841940,58.07,76560.45,0.0,0.97785,1e-05,3.64494]
[1776501846639,58.07,76555.68,0.0,0.97779,1e-05,3.65325]
[1776501847582,58.07,76555.68,0.0,0.97779,1e-05,3.65325]
[1776501847692,58.07,76555.68,0.0,0.97779,1e-05,3.65325]
[1776501848658,58.07,76552.24,0.0,0.97775,1e-05,3.65934]
[1776501848689,58.07,76552.24,0.0,0.97775,1e-05,3.65934]
[1776501848698,58.07,76551.4,0.0,0.97773,1e-05,3.66079]
[1776501852356,58.07,76548.99,0.0,0.9777,1e-05,3.66497]
[1776501852442,58.07,76548.99,0.0,0.9777,1e-05,3.66497]
[1776501857775,58.07,76544.01,0.0,0.97764,1e-05,3.67339]
[1776501858768,58.07,76544.28,0.0,0.97765,1e-05,3.67282]
[1776501858948,58.07,76544.28,0.0,0.97765,1e-05,3.67282]
[1776501859251,58.07,76544.28,0.0,0.97765,1e-05,3.67282]
[1776501859447,58.07,76544.28,0.0,0.97765,1e-05,3.67282]
[1776501859277,58.07,76544.21,0.0,0.97765,1e-05,3.67287]
[1776501862954,58.06,76542.79,0.0,0.97763,1e-05,3.67516]
[1776501863208,58.06,76542.79,0.0,0.97763,1e-05,3.67516]
[1776501868524,58.06,76542.98,0.0,0.97763,1e-05,3.67432]
[1776501868696,58.06,76542.98,0.0,0.97763,1e-05,3.67432]
[1776501869905,58.06,76543.05,0.0,0.97764,1e-05,3.67411]
[1776501869943,58.06,76543.05,0.0,0.97764,1e-05,3.67411]
[1776501870045,58.06,76543.15,0.0,0.97764,1e-05,3.67385]
[1776501876959,58.06,76542.46,0.0,0.97764,1e-05,3.67281]
[1776501877146,58.06,76542.46,0.0,0.97764,1e-05,3.67281]
[1776501882208,58.06,76543.86,0.0,0.97766,1e-05,3.66971]
[1776501882443,58.06,76543.86,0.0,0.97766,1e-05,3.66971]
[1776501882495,58.06,76542.89,0.0,0.97765,1e-05,3.67124]
[1776501883356,58.06,76542.89,0.0,0.97765,1e-05,3.67124]
[1776501883444,58.06,76542.89,0.0,0.97765,1e-05,3.67124]
[1776501888778,58.06,76543.27,0.0,0.97766,1e-05,3.6702]
[1776501888947,58.06,76543.27,0.0,0.97766,1e-05,3.6702]
[1776501891463,58.06,76549.34,0.0,0.97774,1e-05,3.65922]
[1776501890947,58.06,76562.21,0.0,0.97791,1e-05,3.63623]
[1776501891691,58.06,76562.21,0.0,0.97791,1e-05,3.63623]
[1776501891953,58.06,76567.2,0.0,0.97798,1e-05,3.62736]
[1776501893968,58.06,76577.72,0.0,0.97812,1e-05,3.60875]
[1776501894881,58.06,76577.72,0.0,0.97812,1e-05,3.60875]
[1776501894939,58.06,76577.72,0.0,0.97812,1e-05,3.60875]
[1776501894974,58.06,76579.65,0.0,0.97814,1e-05,3.60538]
[1776501896415,58.06,76579.65,0.0,0.97814,1e-05,3.60538]
[1776501896438,58.06,76579.65,0.0,0.97814,1e-05,3.60538]
[1776501900993,58.06,76577.33,0.0,0.97811,1e-05,3.60963]
[1776501901193,58.06,76577.33,0.0,0.97811,1e-05,3.60963]
[1776501901246,58.06,76577.41,0.0,0.97811,1e-05,3.60956]
[1776501901650,58.06,76577.41,0.0,0.97811,1e-05,3.60956]
[1776501901695,58.06,76577.41,0.0,0.97811,1e-05,3.60956]
[1776501903451,58.06,76575.88,0.0,0.97809,1e-05,3.6123]
[1776501903702,58.06,76574.75,0.0,0.97807,1e-05,3.61432]
[1776501904043,58.06,76570.34,0.0,0.97802,1e-05,3.62216]
[1776501905510,58.06,76570.34,0.0,0.97802,1e-05,3.62216]
[1776501905532,58.06,76568.12,0.0,0.97799,1e-05,3.6261]
[1776501905694,58.06,76568.12,0.0,0.97799,1e-05,3.6261]
[1776501908072,58.06,76573.46,0.0,0.97806,1e-05,3.61665]
[1776501908807,58.06,76573.46,0.0,0.97806,1e-05,3.61665]
[1776501908956,58.06,76573.46,0.0,0.97806,1e-05,3.61665]
[1776501909079,58.06,76582.21,0.0,0.97817,1e-05,3.60121]
[1776501910088,58.06,76586.95,0.0,0.97823,1e-05,3.59289]
[1776501913109,58.06,76595.58,0.0,0.97834,1e-05,3.57789]
[1776501914540,58.06,76595.58,0.0,0.97834,1e-05,3.57789]
[1776501914116,58.06,76607.47,0.0,0.9785,1e-05,3.55714]
[1776501914697,58.06,76607.47,0.0,0.9785,1e-05,3.55714]
[1776501915123,58.06,76608.99,0.0,0.97851,1e-05,3.55459]
[1776501915762,58.06,76608.99,0.0,0.97851,1e-05,3.55459]
[1776501915942,58.06,76608.99,0.0,0.97851,1e-05,3.55459]
[1776501916130,58.06,76608.49,0.0,0.97851,1e-05,3.55558]
[1776501917137,58.06,76612.47,0.0,0.97856,1e-05,3.54868]
[1776501918148,58.06,76617.35,0.0,0.97862,1e-05,3.54023]
[1776501918854,58.06,76617.35,0.0,0.97862,1e-05,3.54023]
[1776501918946,58.06,76617.35,0.0,0.97862,1e-05,3.54023]
[1776501922130,58.06,76621.94,0.0,0.97868,1e-05,3.53246]
[1776501922197,58.06,76621.94,0.0,0.97868,1e-05,3.53246]
[1776501922286,58.06,76624.21,0.0,0.9787,1e-05,3.5286]
[1776501923498,58.06,76624.21,0.0,0.9787,1e-05,3.5286]
[1776501923179,58.06,76628.14,0.0,0.97875,1e-05,3.52186]
[1776501923694,58.06,76628.14,0.0,0.97875,1e-05,3.52186]
[1776501924186,58.06,76632.78,0.0,0.97881,1e-05,3.51392]
[1776501926725,58.06,76630.49,0.0,0.97878,1e-05,3.5181]
[1776501926962,58.06,76630.49,0.0,0.97878,1e-05,3.5181]
[1776501927207,58.06,76629.07,0.0,0.97876,1e-05,3.52066]
[1776501932242,58.07,76629.54,0.0,0.97878,1e-05,3.51827]
[1776501935415,58.07,76635.06,0.0,0.97884,1e-05,3.509]
[1776501936445,58.07,76635.06,0.0,0.97884,1e-05,3.509]
[1776501936540,58.07,76640.26,0.0,0.97891,1e-05,3.50026]
[1776501938580,58.07,76641.04,0.0,0.97892,1e-05,3.49904]
[1776501938690,58.07,76641.04,0.0,0.97892,1e-05,3.49904]
[1776501939291,58.07,76641.67,0.0,0.97892,1e-05,3.49809]
[1776501943319,58.07,76649.87,0.0,0.97902,1e-05,3.48449]
[1776501945829,58.07,76650.93,0.0,0.97904,1e-05,3.48296]
[1776501945936,58.07,76650.93,0.0,0.97904,1e-05,3.48296]
[1776501948354,58.07,76656.72,0.0,0.9791,1e-05,3.4735]
[1776501949239,58.07,76656.72,0.0,0.9791,1e-05,3.4735]
[1776501949436,58.07,76656.72,0.0,0.9791,1e-05,3.4735]
[1776501949517,58.08,76656.3,0.0,0.9791,1e-05,3.47457]
[1776501949602,58.08,76656.3,0.0,0.9791,1e-05,3.47457]
[1776501949698,58.08,76656.3,0.0,0.9791,1e-05,3.47457]
[1776501951375,58.08,76662.19,0.0,0.97917,1e-05,3.46464]
[1776501953389,58.08,76666.85,0.0,0.97922,1e-05,3.45703]
[1776501954347,58.08,76666.85,0.0,0.97922,1e-05,3.45703]
[1776501954443,58.08,76666.85,0.0,0.97922,1e-05,3.45703]
[1776501954499,58.08,76664.77,0.0,0.9792,1e-05,3.46098]
[1776501955494,58.08,76664.77,0.0,0.9792,1e-05,3.46098]
[1776501955690,58.08,76662.35,0.0,0.97916,1e-05,3.46532]
[1776501961447,58.08,76665.75,0.0,0.9792,1e-05,3.46042]
[1776501962136,58.08,76665.75,0.0,0.9792,1e-05,3.46042]
[1776501962211,58.08,76665.75,0.0,0.9792,1e-05,3.46042]
[1776501962454,58.08,76666.83,0.0,0.97921,1e-05,3.45875]
[1776501963471,58.08,76666.83,0.0,0.97921,1e-05,3.45875]
[1776501963696,58.09,76666.92,0.0,0.97921,1e-05,3.45898]
[1776501964468,58.09,76662.8,0.0,0.97916,1e-05,3.46603]
[1776501965475,58.09,76657.08,0.0,0.97909,1e-05,3.47603]
[1776501966015,58.09,76657.08,0.0,0.97909,1e-05,3.47603]
[1776501966193,58.09,76657.08,0.0,0.97909,1e-05,3.47603]
[1776501966482,58.09,76653.71,0.0,0.97904,1e-05,3.48199]
[1776501967489,58.09,76646.98,0.0,0.97896,1e-05,3.4938]
[1776501968496,58.09,76643.05,0.0,0.9789,1e-05,3.50098]
[1776501970156,58.09,76643.82,0.0,0.97891,1e-05,3.49983]
[1776501970191,58.09,76643.82,0.0,0.97891,1e-05,3.49983]
[1776501973530,58.09,76637.92,0.0,0.97883,1e-05,3.51073]
[1776501974573,58.09,76637.92,0.0,0.97883,1e-05,3.51073]
[1776501974690,58.1,76637.43,0.0,0.97883,1e-05,3.51174]
[1776501974991,58.1,76637.43,0.0,0.97883,1e-05,3.51174]
[1776501975193,58.1,76637.43,0.0,0.97883,1e-05,3.51174]
[1776501975545,58.1,76636.29,0.0,0.97881,1e-05,3.51387]
[1776501980580,58.1,76637.77,0.0,0.97882,1e-05,3.51209]
[1776501982006,58.1,76640.23,0.0,0.97885,1e-05,3.50799]
[1776501982188,58.1,76640.23,0.0,0.97885,1e-05,3.50799]
[1776501982594,58.1,76641.37,0.0,0.97887,1e-05,3.50619]
[1776501983058,58.1,76641.37,0.0,0.97887,1e-05,3.50619]
[1776501983192,58.1,76641.37,0.0,0.97887,1e-05,3.50619]
[1776501989101,58.1,76644.59,0.0,0.9789,1e-05,3.5015]
[1776501989205,58.1,76644.59,0.0,0.9789,1e-05,3.5015]
[1776501989261,58.1,76646.58,0.0,0.97893,1e-05,3.49824]
[1776501990590,58.1,76646.58,0.0,0.97893,1e-05,3.49824]
[1776501990692,58.11,76648.18,0.0,0.97894,1e-05,3.49566]
[1776501990732,58.11,76651.78,0.0,0.97899,1e-05,3.48965]
[1776501991657,58.11,76648.72,0.0,0.97896,1e-05,3.49306]
[1776501994678,58.11,76644.25,0.0,0.9789,1e-05,3.50131]
[1776501995977,58.11,76644.25,0.0,0.9789,1e-05,3.50131]
[1776501996192,58.11,76644.25,0.0,0.9789,1e-05,3.50131]
[1776501996512,58.11,76644.25,0.0,0.9789,1e-05,3.50131]
[1776501996545,58.11,76644.25,0.0,0.9789,1e-05,3.50165]
[1776501996692,58.11,76644.25,0.0,0.9789,1e-05,3.50165]
[1776502001131,58.11,76642.03,0.0,0.97887,1e-05,3.50598]
[1776502001189,58.11,76642.03,0.0,0.97887,1e-05,3.50598]
[1776502001232,58.11,76641.31,0.0,0.97886,1e-05,3.50739]
[1776502003806,58.11,76644.26,0.0,0.97889,1e-05,3.50262]
[1776502003939,58.11,76644.26,0.0,0.97889,1e-05,3.50262]
[1776502007785,58.12,76649.13,0.0,0.97895,1e-05,3.49493]
[1776502007939,58.12,76649.13,0.0,0.97895,1e-05,3.49493]
[1776502008026,58.12,76651.59,0.0,0.97898,1e-05,3.49088]
[1776502008736,58.12,76651.59,0.0,0.97898,1e-05,3.49088]
[1776502008942,58.12,76651.59,0.0,0.97898,1e-05,3.49088]
[1776502014818,58.12,76654.28,0.0,0.979,1e-05,3.48764]
[1776502018665,58.13,76654.52,0.0,0.979,1e-05,3.48763]
[1776502018694,58.13,76654.52,0.0,0.979,1e-05,3.48763]
[1776502019490,58.13,76654.52,0.0,0.979,1e-05,3.48763]
[1776502019591,58.13,76654.52,0.0,0.979,1e-05,3.48822]
[1776502019704,58.13,76654.52,0.0,0.979,1e-05,3.48822]
[1776502022874,58.13,76659.79,0.0,0.97906,1e-05,3.47977]
[1776502023881,58.13,76665.41,0.0,0.97913,1e-05,3.47034]
[1776502024742,58.13,76665.41,0.0,0.97913,1e-05,3.47034]
[1776502024939,58.13,76665.41,0.0,0.97913,1e-05,3.47034]
[1776502025509,58.13,76665.41,0.0,0.97913,1e-05,3.47034]
[1776502025610,58.13,76667.98,0.0,0.97916,1e-05,3.46641]
[1776502025693,58.13,76667.98,0.0,0.97916,1e-05,3.46641]
[1776502029738,58.14,76667.42,0.0,0.97914,1e-05,3.46807]
[1776502029942,58.14,76667.42,0.0,0.97914,1e-05,3.46807]
[1776502032317,58.14,76667.98,0.0,0.97915,1e-05,3.46757]
[1776502032439,58.14,76667.98,0.0,0.97915,1e-05,3.46757]
[1776502032538,58.14,76669.38,0.0,0.97916,1e-05,3.4654]
[1776502035938,58.14,76671.64,0.0,0.97919,1e-05,3.46224]
[1776502036195,58.14,76671.64,0.0,0.97919,1e-05,3.46224]
[1776502038985,58.14,76675.55,0.0,0.97923,1e-05,3.45576]
[1776502041900,58.14,76676.48,0.0,0.97925,1e-05,3.45318]
[1776502041941,58.14,76676.48,0.0,0.97925,1e-05,3.45318]
[1776502042482,58.14,76676.48,0.0,0.97925,1e-05,3.45318]
[1776502042628,58.14,76676.48,0.0,0.97925,1e-05,3.45318]
[1776502042583,58.13,76678.19,0.0,0.97928,1e-05,3.44929]
[1776502043014,58.13,76681.88,0.0,0.97933,1e-05,3.44301]
[1776502044446,58.13,76681.88,0.0,0.97933,1e-05,3.44301]
[1776502044502,58.13,76683.84,0.0,0.97935,1e-05,3.4392]
[1776502046035,58.11,76687.65,0.0,0.97944,1e-05,3.42776]
[1776502047182,58.11,76687.65,0.0,0.97944,1e-05,3.42776]
[1776502047437,58.11,76687.65,0.0,0.97944,1e-05,3.42776]
[1776502051277,58.04,76689.1,0.0,0.97957,1e-05,3.40829]
[1776502051437,58.04,76689.1,0.0,0.97957,1e-05,3.40829]
[1776502051538,58.02,76689.78,0.0,0.97962,1e-05,3.40118]
[1776502052077,58.01,76692.99,0.0,0.97969,1e-05,3.39193]
[1776502053083,57.99,76697.75,0.0,0.97977,1e-05,3.3803]
[1776502054091,57.98,76702.54,0.0,0.97985,1e-05,3.36885]
[1776502055460,57.98,76702.54,0.0,0.97985,1e-05,3.36885]
[1776502055693,57.98,76704.44,0.0,0.97988,1e-05,3.36534]
[1776502060436,57.97,76704.25,0.0,0.97989,1e-05,3.36437]
[1776502060603,57.97,76710.93,0.0,0.97997,1e-05,3.35257]
[1776502060700,57.97,76710.93,0.0,0.97997,1e-05,3.35257]
[1776502061177,57.97,76710.93,0.0,0.97997,1e-05,3.35257]
[1776502061196,57.97,76710.93,0.0,0.97997,1e-05,3.35257]
[1776502061276,57.97,76712.6,0.0,0.97999,1e-05,3.34978]
[1776502062147,57.97,76718.98,0.0,0.98007,1e-05,3.33877]
[1776502064457,57.95,76718.7,0.0,0.98009,1e-05,3.33592]
[1776502064694,57.95,76718.7,0.0,0.98009,1e-05,3.33592]
[1776502066735,57.95,76716.07,0.0,0.98007,1e-05,3.3393]
[1776502066943,57.95,76716.07,0.0,0.98007,1e-05,3.3393]
[1776502067182,57.95,76717.9,0.0,0.98009,1e-05,3.33591]
[1776502068055,57.95,76717.9,0.0,0.98009,1e-05,3.33591]
[1776502068191,57.95,76717.9,0.0,0.98009,1e-05,3.33591]
[1776502073375,57.94,76721.16,0.0,0.98014,1e-05,3.32884]
[1776502073440,57.94,76721.16,0.0,0.98014,1e-05,3.32884]
[1776502073688,57.94,76721.16,0.0,0.98014,1e-05,3.32884]
[1776502073476,57.94,76720.85,0.0,0.98014,1e-05,3.32903]
[1776502073944,57.94,76720.85,0.0,0.98014,1e-05,3.32903]
[1776502079266,57.91,76723.5,0.0,0.98023,1e-05,3.31696]
[1776502081280,57.91,76720.36,0.0,0.98019,1e-05,3.32155]
[1776502081746,57.91,76720.36,0.0,0.98019,1e-05,3.32155]
[1776502081944,57.91,76720.36,0.0,0.98019,1e-05,3.32155]
[1776502082287,57.9,76715.26,0.0,0.98013,1e-05,3.32972]
[1776502082950,57.9,76715.26,0.0,0.98013,1e-05,3.32972]
[1776502083194,57.9,76715.26,0.0,0.98013,1e-05,3.32972]
[1776502087912,57.9,76713.97,0.0,0.98013,1e-05,3.3302]
[1776502087939,57.9,76713.97,0.0,0.98013,1e-05,3.3302]
[1776502088330,57.9,76708.83,0.0,0.98007,1e-05,3.33844]
[1776502089437,57.9,76708.83,0.0,0.98007,1e-05,3.33844]
[1776502089702,57.9,76708.83,0.0,0.98007,1e-05,3.33844]
[1776502092357,57.87,76703.75,0.0,0.98005,1e-05,3.34122]
[1776502096167,57.86,76701.54,0.0,0.98004,1e-05,3.34272]
[1776502096191,57.86,76701.54,0.0,0.98004,1e-05,3.34272]
[1776502096386,57.86,76699.86,0.0,0.98002,1e-05,3.3448]
[1776502097727,57.86,76699.86,0.0,0.98002,1e-05,3.3448]
[1776502097952,57.86,76699.05,0.0,0.98002,1e-05,3.34542]
[1776502104451,57.84,76697.31,0.0,0.98003,1e-05,3.34393]
[1776502104692,57.84,76697.31,0.0,0.98003,1e-05,3.34393]
[1776502104720,57.83,76699.36,0.0,0.98006,1e-05,3.33905]
[1776502105525,57.83,76699.36,0.0,0.98006,1e-05,3.33905]
[1776502105703,57.83,76699.36,0.0,0.98006,1e-05,3.33905]
[1776502105617,57.83,76703.62,0.0,0.98011,1e-05,3.33193]
[1776502111513,57.82,76702.09,0.0,0.98012,1e-05,3.33097]
[1776502111699,57.82,76702.09,0.0,0.98012,1e-05,3.33097]
[1776502112084,57.81,76702.0,0.0,0.98014,1e-05,3.32843]
[1776502112195,57.81,76702.0,0.0,0.98014,1e-05,3.32843]
[1776502112499,57.81,76703.36,0.0,0.98016,1e-05,3.32546]
[1776502113506,57.81,76709.21,0.0,0.98023,1e-05,3.31502]
[1776502115521,57.8,76711.66,0.0,0.98027,1e-05,3.30959]
[1776502116528,57.8,76719.76,0.0,0.98037,1e-05,3.29549]
[1776502117470,57.8,76719.76,0.0,0.98037,1e-05,3.29549]
[1776502117539,57.8,76722.47,0.0,0.98041,1e-05,3.29035]
[1776502119603,57.79,76722.05,0.0,0.98041,1e-05,3.29041]
[1776502119963,57.79,76722.02,0.0,0.98041,1e-05,3.28983]
[1776502120560,57.79,76721.78,0.0,0.98041,1e-05,3.28961]
[1776502121698,57.79,76721.78,0.0,0.98041,1e-05,3.28961]
[1776502122574,57.78,76721.67,0.0,0.98042,1e-05,3.28854]
[1776502124989,57.78,76720.87,0.0,0.98042,1e-05,3.28862]
[1776502125193,57.78,76720.87,0.0,0.98042,1e-05,3.28862]
[1776502125604,57.78,76713.99,0.0,0.98034,1e-05,3.29939]
[1776502125993,57.78,76713.99,0.0,0.98034,1e-05,3.29939]
[1776502126608,57.77,76705.18,0.0,0.98024,1e-05,3.3134]
[1776502127615,57.75,76698.12,0.0,0.9802,1e-05,3.31874]
[1776502128622,57.74,76699.02,0.0,0.98022,1e-05,3.31658]
[1776502129589,57.74,76699.02,0.0,0.98022,1e-05,3.31658]
[1776502129629,57.74,76699.6,0.0,0.98023,1e-05,3.31493]
[1776502134666,57.73,76703.11,0.0,0.9803,1e-05,3.30574]
[1776502135673,57.72,76709.28,0.0,0.98037,1e-05,3.29483]
[1776502136680,57.72,76710.08,0.0,0.98039,1e-05,3.29222]
[1776502138896,57.71,76711.88,0.0,0.98042,1e-05,3.28799]
[1776502138946,57.71,76711.88,0.0,0.98042,1e-05,3.28799]
[1776502143967,57.7,76711.89,0.0,0.98044,1e-05,3.28486]
[1776502144741,57.7,76704.29,0.0,0.98036,1e-05,3.29684]
[1776502145765,57.69,76699.25,0.0,0.9803,1e-05,3.30458]
[1776502146085,57.69,76699.25,0.0,0.9803,1e-05,3.30458]
[1776502146196,57.69,76699.25,0.0,0.9803,1e-05,3.30458]
[1776502147694,57.69,76699.63,0.0,0.98031,1e-05,3.3033]
[1776502147776,57.69,76699.43,0.0,0.98031,1e-05,3.30298]
[1776502151979,57.68,76699.12,0.0,0.98032,1e-05,3.3022]
[1776502152198,57.68,76699.12,0.0,0.98032,1e-05,3.3022]
[1776502157702,57.67,76698.92,0.0,0.98034,1e-05,3.29868]
[1776502157949,57.66,76698.99,0.0,0.98035,1e-05,3.29729]
[1776502162477,57.65,76700.15,0.0,0.98038,1e-05,3.29347]
[1776502162696,57.65,76700.15,0.0,0.98038,1e-05,3.29347]
[1776502163084,57.65,76700.6,0.0,0.9804,1e-05,3.29147]
[1776502163200,57.65,76700.6,0.0,0.9804,1e-05,3.29147]
[1776502163294,57.65,76698.44,0.0,0.98037,1e-05,3.29506]
[1776502165904,57.64,76693.19,0.0,0.98032,1e-05,3.30191]
[1776502167511,57.64,76693.19,0.0,0.98032,1e-05,3.30191]
[1776502167693,57.64,76693.19,0.0,0.98032,1e-05,3.30191]
[1776502167701,57.63,76682.6,0.0,0.9802,1e-05,3.31825]
[1776502169932,57.63,76678.42,0.0,0.98016,1e-05,3.32387]
[1776502174967,57.62,76680.3,0.0,0.98021,1e-05,3.31586]
[1776502177368,57.62,76683.84,0.0,0.98026,1e-05,3.30981]
[1776502177439,57.62,76683.84,0.0,0.98026,1e-05,3.30981]
[1776502178964,57.62,76684.77,0.0,0.98027,1e-05,3.308]
[1776502179192,57.62,76684.77,0.0,0.98027,1e-05,3.308]
[1776502179293,57.61,76685.32,0.0,0.98028,1e-05,3.30696]
[1776502181472,57.61,76688.09,0.0,0.98031,1e-05,3.30221]
[1776502181698,57.61,76688.09,0.0,0.98031,1e-05,3.30221]
[1776502187447,57.61,76695.39,0.0,0.98041,1e-05,3.2889]
[1776502187688,57.61,76695.39,0.0,0.98041,1e-05,3.2889]
[1776502187790,57.6,76694.71,0.0,0.98041,1e-05,3.28877]
[1776502189470,57.6,76694.71,0.0,0.98041,1e-05,3.28877]
[1776502189624,57.6,76694.71,0.0,0.98041,1e-05,3.28877]
[1776502194069,57.59,76698.36,0.0,0.98048,1e-05,3.27959]
[1776502194198,57.59,76698.36,0.0,0.98048,1e-05,3.27959]
[1776502194913,57.59,76699.35,0.0,0.98049,1e-05,3.27733]
[1776502194939,57.59,76699.35,0.0,0.98049,1e-05,3.27733]
[1776502195108,57.59,76700.41,0.0,0.98051,1e-05,3.27496]
[1776502200920,57.58,76698.89,0.0,0.9805,1e-05,3.27565]
[1776502200942,57.58,76698.89,0.0,0.9805,1e-05,3.27565]
[1776502208199,57.55,76703.47,0.0,0.9806,1e-05,3.2621]
[1776502208881,57.55,76703.47,0.0,0.9806,1e-05,3.2621]
[1776502208938,57.55,76703.47,0.0,0.9806,1e-05,3.2621]
[1776502210571,57.55,76700.91,0.0,0.98057,1e-05,3.26575]
[1776502210692,57.55,76700.91,0.0,0.98057,1e-05,3.26575]
[1776502210723,57.55,76699.37,0.0,0.98056,1e-05,3.2677]
[1776502220334,57.53,76699.05,0.0,0.98058,1e-05,3.26526]
[1776502220437,57.53,76699.05,0.0,0.98058,1e-05,3.26526]
[1776502229347,57.5,76699.12,0.0,0.98063,1e-05,3.25699]
[1776502234178,57.49,76698.51,0.0,0.98065,1e-05,3.2543]
[1776502234189,57.49,76698.51,0.0,0.98065,1e-05,3.2543]
[1776502234384,57.49,76698.51,0.0,0.98065,1e-05,3.2543]
[1776502234442,57.49,76698.51,0.0,0.98065,1e-05,3.2543]
[1776502234531,57.45,76698.51,0.0,0.98073,1e-05,3.24314]
[1776502243446,57.4,76697.18,0.0,0.98078,1e-05,3.23564]
[1776502244437,57.4,76697.18,0.0,0.98078,1e-05,3.23564]
[1776502244694,57.4,76697.18,0.0,0.98078,1e-05,3.23564]
[1776502250658,57.4,76697.57,0.0,0.9808,1e-05,3.23342]
[1776502250696,57.4,76697.57,0.0,0.9808,1e-05,3.23342]
[1776502251142,57.39,76697.57,0.0,0.98081,1e-05,3.23132]
[1776502251202,57.39,76697.57,0.0,0.98081,1e-05,3.23132]
[1776502251280,57.39,76697.57,0.0,0.98081,1e-05,3.2308]
[1776502254559,57.38,76696.92,0.0,0.98081,1e-05,3.23083]
[1776502256537,57.38,76686.27,0.0,0.9807,1e-05,3.2468]
[1776502258331,57.37,76686.3,0.0,0.9807,1e-05,3.2462]
[1776502263585,57.36,76690.84,0.0,0.98078,1e-05,3.23547]
[1776502264923,57.36,76690.67,0.0,0.98078,1e-05,3.23522]
[1776502264939,57.36,76690.67,0.0,0.98078,1e-05,3.23522]
[1776502265019,57.35,76690.67,0.0,0.98078,1e-05,3.2347]
[1776502270635,57.34,76692.75,0.0,0.98083,1e-05,3.22869]
[1776502271072,57.34,76692.75,0.0,0.98083,1e-05,3.22869]
[1776502271187,57.34,76692.75,0.0,0.98083,1e-05,3.22869]
[1776502276677,57.33,76696.97,0.0,0.9809,1e-05,3.21873]
[1776502279791,57.33,76696.97,0.0,0.9809,1e-05,3.21873]
[1776502279938,57.32,76696.39,0.0,0.9809,1e-05,3.21821]
[1776502281712,57.32,76702.15,0.0,0.98098,1e-05,3.20779]
[1776502283041,57.32,76702.01,0.0,0.98098,1e-05,3.20753]
[1776502283191,57.32,76702.01,0.0,0.98098,1e-05,3.20753]
[1776502283753,57.32,76701.97,0.0,0.98098,1e-05,3.20713]
[1776502286602,57.31,76702.1,0.0,0.98099,1e-05,3.20598]
[1776502286690,57.31,76702.1,0.0,0.98099,1e-05,3.20598]
[1776502291810,57.3,76703.91,0.0,0.98104,1e-05,3.19831]
[1776502292068,57.3,76703.91,0.0,0.98104,1e-05,3.19831]
[1776502292198,57.3,76703.91,0.0,0.98104,1e-05,3.19831]
[1776502294299,57.3,76703.42,0.0,0.98104,1e-05,3.1982]
[1776502294445,57.3,76703.42,0.0,0.98104,1e-05,3.1982]
[1776502294831,57.29,76699.29,0.0,0.981,1e-05,3.20406]
[1776502299865,57.28,76696.58,0.0,0.98098,1e-05,3.20617]
[1776502301349,57.28,76695.47,0.0,0.98097,1e-05,3.20753]
[1776502301438,57.28,76695.47,0.0,0.98097,1e-05,3.20753]
[1776502301880,57.28,76695.43,0.0,0.98098,1e-05,3.20713]
[1776502305907,57.27,76702.02,0.0,0.98107,1e-05,3.1945]
[1776502306438,57.27,76702.02,0.0,0.98107,1e-05,3.1945]
[1776502310579,57.26,76702.44,0.0,0.98108,1e-05,3.19206]
[1776502310664,57.26,76702.44,0.0,0.98108,1e-05,3.19206]
[1776502310942,57.26,76701.69,0.0,0.98108,1e-05,3.19285]
[1776502313323,57.26,76702.28,0.0,0.98109,1e-05,3.19102]
[1776502313440,57.26,76702.28,0.0,0.98109,1e-05,3.19102]
[1776502318998,57.25,76701.98,0.0,0.9811,1e-05,3.18892]
[1776502321014,57.24,76705.62,0.0,0.98115,1e-05,3.18212]
[1776502322500,57.24,76705.62,0.0,0.98115,1e-05,3.18212]
[1776502322708,57.24,76705.62,0.0,0.98115,1e-05,3.18212]
[1776502322759,57.24,76711.72,0.0,0.98123,1e-05,3.17178]
[1776502323166,57.24,76711.72,0.0,0.98123,1e-05,3.17178]
[1776502323198,57.24,76711.72,0.0,0.98123,1e-05,3.17178]
[1776502329558,57.23,76712.03,0.0,0.98125,1e-05,3.16893]
[1776502329695,57.23,76712.03,0.0,0.98125,1e-05,3.16893]
[1776502329775,57.23,76711.48,0.0,0.98124,1e-05,3.16944]
[1776502330209,57.23,76711.48,0.0,0.98124,1e-05,3.16944]
[1776502330438,57.23,76711.48,0.0,0.98124,1e-05,3.16944]
[1776502336119,57.22,76706.67,0.0,0.98121,1e-05,3.17451]
[1776502338204,57.22,76706.67,0.0,0.98121,1e-05,3.17451]
[1776502338452,57.22,76706.67,0.0,0.98121,1e-05,3.17451]
[1776502338565,57.22,76706.67,0.0,0.98121,1e-05,3.17451]
[1776502338701,57.22,76706.67,0.0,0.98121,1e-05,3.17451]
[1776502338802,57.21,76706.56,0.0,0.98121,1e-05,3.1739]
[1776502344174,57.2,76706.8,0.0,0.98123,1e-05,3.17116]
[1776502349209,57.2,76705.91,0.0,0.98123,1e-05,3.17071]
[1776502350545,57.2,76705.91,0.0,0.98123,1e-05,3.17071]
[1776502350694,57.2,76705.91,0.0,0.98123,1e-05,3.17071]
[1776502350767,57.2,76705.06,0.0,0.98123,1e-05,3.17171]
[1776502352486,57.19,76705.17,0.0,0.98124,1e-05,3.16921]
[1776502352690,57.19,76705.17,0.0,0.98124,1e-05,3.16921]
[1776502359494,57.18,76707.33,0.0,0.98128,1e-05,3.16348]
[1776502359599,57.18,76707.33,0.0,0.98128,1e-05,3.16348]
[1776502359700,57.18,76707.33,0.0,0.98128,1e-05,3.16348]
[1776502359801,57.18,76707.51,0.0,0.98129,1e-05,3.16246]
[1776502362322,57.18,76709.04,0.0,0.98131,1e-05,3.15926]
[1776502362445,57.18,76709.04,0.0,0.98131,1e-05,3.15926]
[1776502362851,57.18,76709.04,0.0,0.98131,1e-05,3.15926]
[1776502362942,57.18,76709.04,0.0,0.98131,1e-05,3.15926]
[1776502362953,57.17,76710.59,0.0,0.98133,1e-05,3.15605]
[1776502368338,57.17,76713.13,0.0,0.98137,1e-05,3.15091]
[1776502368445,57.17,76713.13,0.0,0.98137,1e-05,3.15091]
[1776502368692,57.17,76713.13,0.0,0.98137,1e-05,3.15091]
[1776502368941,57.17,76713.13,0.0,0.98137,1e-05,3.15091]
[1776502368793,57.17,76712.56,0.0,0.98137,1e-05,3.15116]
[1776502374387,57.16,76714.49,0.0,0.9814,1e-05,3.14607]
[1776502377218,57.16,76714.41,0.0,0.98141,1e-05,3.14556]
[1776502377443,57.16,76714.41,0.0,0.98141,1e-05,3.14556]
[1776502377868,57.16,76714.41,0.0,0.98141,1e-05,3.14556]
[1776502377943,57.16,76714.41,0.0,0.98141,1e-05,3.14556]
[1776502377919,57.15,76714.01,0.0,0.98141,1e-05,3.14556]
[1776502383450,57.15,76713.08,0.0,0.98141,1e-05,3.14547]
[1776502384860,57.15,76713.08,0.0,0.98141,1e-05,3.14547]
[1776502384947,57.15,76713.08,0.0,0.98141,1e-05,3.14547]
[1776502385016,57.14,76709.82,0.0,0.98137,1e-05,3.1501]
[1776502385614,57.14,76709.82,0.0,0.98137,1e-05,3.1501]
[1776502385695,57.14,76709.82,0.0,0.98137,1e-05,3.1501]
[1776502389756,57.14,76709.23,0.0,0.98137,1e-05,3.15006]
[1776502389945,57.14,76709.23,0.0,0.98137,1e-05,3.15006]
[1776502389977,57.14,76707.37,0.0,0.98136,1e-05,3.15241]
[1776502391441,57.14,76708.0,0.0,0.98136,1e-05,3.15138]
[1776502391703,57.14,76708.0,0.0,0.98136,1e-05,3.15138]
[1776502391805,57.14,76703.88,0.0,0.98132,1e-05,3.15773]
[1776502393520,57.13,76699.99,0.0,0.98128,1e-05,3.16335]
[1776502398555,57.12,76700.54,0.0,0.9813,1e-05,3.16069]
[1776502403590,57.12,76698.95,0.0,0.98129,1e-05,3.16151]
[1776502405365,57.12,76697.3,0.0,0.98127,1e-05,3.16384]
[1776502405443,57.12,76697.3,0.0,0.98127,1e-05,3.16384]
[1776502405862,57.12,76697.3,0.0,0.98127,1e-05,3.16384]
[1776502405941,57.12,76697.3,0.0,0.98127,1e-05,3.16384]
[1776502405956,57.11,76696.46,0.0,0.98127,1e-05,3.16485]
[1776502406611,57.11,76691.57,0.0,0.98121,1e-05,3.17245]
[1776502411959,57.11,76690.49,0.0,0.98121,1e-05,3.17272]
[1776502412054,57.1,76697.89,0.0,0.98131,1e-05,3.15802]
[1776502412214,57.1,76697.89,0.0,0.98131,1e-05,3.15802]
[1776502412729,57.1,76697.89,0.0,0.98131,1e-05,3.15802]
[1776502412946,57.1,76697.89,0.0,0.98131,1e-05,3.15802]
[1776502413045,57.1,76700.66,0.0,0.98135,1e-05,3.15319]
[1776502418695,57.09,76703.4,0.0,0.98139,1e-05,3.1471]
[1776502421531,57.09,76703.87,0.0,0.9814,1e-05,3.14569]
[1776502421699,57.09,76703.87,0.0,0.9814,1e-05,3.14569]
[1776502421716,57.09,76704.76,0.0,0.98141,1e-05,3.14393]
[1776502422225,57.09,76704.76,0.0,0.98141,1e-05,3.14393]
[1776502422460,57.09,76704.76,0.0,0.98141,1e-05,3.14393]
[1776502427758,57.08,76708.27,0.0,0.98147,1e-05,3.13637]
[1776502430283,57.08,76709.23,0.0,0.98148,1e-05,3.1342]
[1776502430447,57.08,76709.23,0.0,0.98148,1e-05,3.1342]
[1776502430788,57.08,76709.23,0.0,0.98148,1e-05,3.1342]
[1776502430943,57.08,76709.23,0.0,0.98148,1e-05,3.1342]
[1776502431038,57.08,76709.45,0.0,0.98149,1e-05,3.13324]
[1776502434514,57.07,76707.06,0.0,0.98147,1e-05,3.13651]
[1776502434694,57.07,76707.06,0.0,0.98147,1e-05,3.13651]
[1776502435080,57.07,76707.06,0.0,0.98147,1e-05,3.13651]
[1776502434762,57.07,76707.06,0.0,0.98147,1e-05,3.1362]
[1776502435198,57.07,76707.06,0.0,0.98147,1e-05,3.1362]
[1776502440429,57.07,76705.94,0.0,0.98146,1e-05,3.13651]
[1776502440444,57.07,76705.94,0.0,0.98146,1e-05,3.13651]
[1776502445885,57.06,76705.39,0.0,0.98147,1e-05,3.13561]
[1776502446425,57.06,76705.39,0.0,0.98147,1e-05,3.13561]
[1776502446436,57.06,76705.39,0.0,0.98147,1e-05,3.13561]
[1776502446527,57.06,76705.39,0.0,0.98147,1e-05,3.13531]
[1776502449102,57.06,76705.5,0.0,0.98148,1e-05,3.13484]
[1776502449194,57.06,76706.17,0.0,0.98149,1e-05,3.13346]
[1776502452440,57.05,76706.3,0.0,0.98149,1e-05,3.13296]
[1776502452541,57.05,76706.3,0.0,0.9815,1e-05,3.1321]
[1776502454410,57.05,76706.92,0.0,0.9815,1e-05,3.13082]
[1776502454443,57.05,76706.92,0.0,0.9815,1e-05,3.13082]
[1776502454948,57.05,76710.0,0.0,0.98154,1e-05,3.12556]
[1776502456012,57.05,76710.0,0.0,0.98154,1e-05,3.12556]
[1776502456192,57.05,76710.52,0.0,0.98155,1e-05,3.12417]
[1776502465967,57.04,76713.09,0.0,0.98159,1e-05,3.11923]
[1776502466025,57.03,76714.24,0.0,0.98161,1e-05,3.11557]
[1776502466194,57.03,76714.24,0.0,0.98161,1e-05,3.11557]
[1776502467032,57.03,76716.38,0.0,0.98164,1e-05,3.11213]
[1776502467803,57.03,76716.38,0.0,0.98164,1e-05,3.11213]
[1776502467942,57.03,76716.38,0.0,0.98164,1e-05,3.11213]
[1776502473081,57.03,76718.27,0.0,0.98168,1e-05,3.1055]
[1776502473420,57.03,76718.27,0.0,0.98168,1e-05,3.1055]
[1776502473440,57.03,76718.27,0.0,0.98168,1e-05,3.1055]
[1776502475315,57.03,76718.01,0.0,0.98168,1e-05,3.10545]
[1776502475439,57.03,76718.01,0.0,0.98168,1e-05,3.10545]
[1776502476102,57.02,76716.68,0.0,0.98167,1e-05,3.10735]
[1776502479344,57.02,76717.47,0.0,0.98168,1e-05,3.10537]
[1776502479439,57.02,76717.47,0.0,0.98168,1e-05,3.10537]
[1776502482276,57.02,76720.79,0.0,0.98172,1e-05,3.09935]
[1776502482440,57.02,76720.79,0.0,0.98172,1e-05,3.09935]
[1776502483032,57.02,76720.79,0.0,0.98172,1e-05,3.09935]
[1776502483086,57.02,76720.79,0.0,0.98173,1e-05,3.09913]
[1776502483207,57.02,76720.79,0.0,0.98173,1e-05,3.09913]
[1776502486172,57.02,76733.38,0.0,0.98187,1e-05,3.07858]
[1776502487179,57.02,76742.74,0.0,0.98198,1e-05,3.06373]
[1776502488526,57.02,76742.74,0.0,0.98198,1e-05,3.06373]
[1776502488615,57.02,76742.74,0.0,0.98198,1e-05,3.06381]
[1776502489324,57.02,76742.74,0.0,0.98198,1e-05,3.06381]
[1776502489844,57.02,76742.74,0.0,0.98198,1e-05,3.06381]
[1776502489938,57.02,76742.74,0.0,0.98198,1e-05,3.06381]
[1776502490040,57.02,76743.32,0.0,0.98198,1e-05,3.06297]
[1776502494094,57.02,76742.65,0.0,0.98197,1e-05,3.0642]
[1776502494095,57.02,76747.53,0.0,0.98203,1e-05,3.0567]
[1776502494198,57.02,76747.53,0.0,0.98203,1e-05,3.0567]
[1776502494421,57.02,76747.53,0.0,0.98203,1e-05,3.0567]
[1776502494439,57.02,76747.53,0.0,0.98203,1e-05,3.0567]
[1776502494470,57.02,76750.11,0.0,0.98205,1e-05,3.05261]
[1776502496247,57.02,76753.67,0.0,0.98209,1e-05,3.04716]
[1776502499268,57.02,76759.6,0.0,0.98216,1e-05,3.0381]
[1776502500275,57.02,76764.25,0.0,0.98221,1e-05,3.03089]
[1776502501282,57.02,76767.52,0.0,0.98224,1e-05,3.02587]
[1776502505315,57.02,76772.13,0.0,0.98229,1e-05,3.01872]
[1776502506779,57.02,76772.13,0.0,0.98229,1e-05,3.01872]
[1776502506939,57.02,76772.13,0.0,0.98229,1e-05,3.01872]
[1776502512359,57.02,76770.75,0.0,0.98228,1e-05,3.02024]
[1776502513367,57.02,76774.23,0.0,0.98232,1e-05,3.01468]
[1776502514377,57.02,76788.22,0.0,0.98248,1e-05,2.99269]
[1776502515382,57.02,76793.51,0.0,0.98254,1e-05,2.98394]
[1776502517396,57.01,76796.42,0.0,0.98257,1e-05,2.97879]
[1776502521428,57.01,76799.4,0.0,0.98261,1e-05,2.97352]
[1776502524147,57.01,76799.4,0.0,0.98261,1e-05,2.97352]
[1776502524158,57.01,76806.49,0.0,0.98269,1e-05,2.96239]
[1776502524197,57.01,76806.49,0.0,0.98269,1e-05,2.96239]
[1776502524449,57.01,76808.53,0.0,0.98271,1e-05,2.95924]
[1776502525426,57.01,76808.53,0.0,0.98271,1e-05,2.95924]
[1776502525453,57.01,76808.53,0.0,0.98271,1e-05,2.95924]
[1776502530016,57.01,76808.35,0.0,0.98271,1e-05,2.95957]
[1776502530045,57.01,76806.2,0.0,0.98269,1e-05,2.96291]
[1776502530491,57.01,76801.1,0.0,0.98263,1e-05,2.97083]
[1776502531705,57.01,76801.1,0.0,0.98263,1e-05,2.97083]
[1776502531952,57.01,76801.1,0.0,0.98263,1e-05,2.97083]
[1776502532020,57.01,76798.2,0.0,0.98261,1e-05,2.97346]
[1776502534519,57.01,76794.63,0.0,0.98257,1e-05,2.97896]
[1776502535646,57.01,76794.63,0.0,0.98257,1e-05,2.97896]
[1776502535691,57.01,76794.63,0.0,0.98257,1e-05,2.97896]
[1776502535933,57.01,76794.63,0.0,0.98257,1e-05,2.97896]
[1776502536208,57.01,76794.12,0.0,0.98257,1e-05,2.97974]
[1776502541266,57.01,76792.72,0.0,0.98255,1e-05,2.98181]
[1776502541442,57.01,76792.72,0.0,0.98255,1e-05,2.98181]
[1776502546603,57.01,76792.34,0.0,0.98255,1e-05,2.98226]
[1776502549724,57.01,76792.34,0.0,0.98255,1e-05,2.98226]
[1776502549814,57.01,76788.8,0.0,0.98251,1e-05,2.9877]
[1776502550631,57.01,76785.49,0.0,0.98248,1e-05,2.99252]
[1776502551308,57.01,76785.49,0.0,0.98248,1e-05,2.99252]
[1776502551453,57.01,76785.49,0.0,0.98248,1e-05,2.99252]
[1776502551638,57.01,76780.61,0.0,0.98242,1e-05,2.99972]
[1776502553652,57.0,76777.82,0.0,0.9824,1e-05,3.00297]
[1776502555035,57.0,76777.82,0.0,0.9824,1e-05,3.00297]
[1776502555206,57.0,76777.82,0.0,0.9824,1e-05,3.00297]
[1776502555042,57.0,76774.61,0.0,0.98237,1e-05,3.00739]
[1776502556673,57.0,76767.15,0.0,0.98229,1e-05,3.01896]
[1776502557680,57.0,76764.52,0.0,0.98226,1e-05,3.023]
[1776502558646,57.0,76764.52,0.0,0.98226,1e-05,3.023]
[1776502558693,57.0,76764.52,0.0,0.98226,1e-05,3.023]
[1776502566745,56.99,76763.54,0.0,0.98226,1e-05,3.02366]
[1776502568454,56.99,76763.5,0.0,0.98226,1e-05,3.02362]
[1776502568759,56.99,76766.89,0.0,0.98229,1e-05,3.01819]
[1776502572270,56.99,76767.7,0.0,0.9823,1e-05,3.01666]
[1776502572787,56.99,76767.63,0.0,0.9823,1e-05,3.01669]
[1776502575808,56.99,76764.12,0.0,0.98227,1e-05,3.02194]
[1776502576815,56.99,76760.76,0.0,0.98223,1e-05,3.02714]
[1776502577822,56.99,76756.35,0.0,0.98218,1e-05,3.03399]
[1776502578481,56.99,76756.35,0.0,0.98218,1e-05,3.03399]
[1776502578829,56.99,76753.99,0.0,0.98216,1e-05,3.0376]
[1776502581849,56.99,76763.35,0.0,0.98226,1e-05,3.02248]
[1776502582348,56.99,76763.35,0.0,0.98226,1e-05,3.02248]
[1776502582442,56.99,76763.35,0.0,0.98226,1e-05,3.02248]
[1776502582858,56.99,76763.66,0.0,0.98227,1e-05,3.0219]
[1776502583392,56.99,76763.66,0.0,0.98227,1e-05,3.0219]
[1776502583865,56.99,76773.0,0.0,0.98237,1e-05,3.00714]
[1776502584872,56.99,76776.19,0.0,0.98241,1e-05,3.00207]
[1776502586988,56.99,76774.61,0.0,0.98239,1e-05,3.00449]
[1776502587053,56.98,76770.79,0.0,0.98235,1e-05,3.01042]
[1776502588900,56.98,76775.11,0.0,0.9824,1e-05,3.00351]
[1776502594944,56.98,76778.45,0.0,0.98245,1e-05,2.99606]
[1776502597142,56.98,76777.53,0.0,0.98244,1e-05,2.99745]
[1776502597193,56.98,76777.53,0.0,0.98244,1e-05,2.99745]
[1776502597165,56.98,76777.53,0.0,0.98244,1e-05,2.99734]
[1776502597803,56.98,76777.53,0.0,0.98244,1e-05,2.99734]
[1776502597937,56.98,76777.53,0.0,0.98244,1e-05,2.99734]
[1776502597966,56.98,76779.45,0.0,0.98246,1e-05,2.99434]
[1776502599980,56.98,76783.0,0.0,0.9825,1e-05,2.9887]
[1776502605227,56.98,76783.04,0.0,0.9825,1e-05,2.98852]
[1776502605016,56.98,76786.35,0.0,0.98254,1e-05,2.98328]
[1776502605440,56.98,76786.35,0.0,0.98254,1e-05,2.98328]
[1776502611068,56.98,76786.3,0.0,0.98254,1e-05,2.98314]
[1776502616102,56.98,76786.26,0.0,0.98254,1e-05,2.983]
[1776502620131,56.98,76788.67,0.0,0.98257,1e-05,2.97908]
[1776502620835,56.98,76788.67,0.0,0.98257,1e-05,2.97908]
[1776502620945,56.98,76788.67,0.0,0.98257,1e-05,2.97908]
[1776502621138,56.98,76788.71,0.0,0.98257,1e-05,2.97898]
[1776502626173,56.98,76789.14,0.0,0.98257,1e-05,2.97807]
[1776502628188,56.98,76785.33,0.0,0.98253,1e-05,2.98392]
[1776502628862,56.98,76785.33,0.0,0.98253,1e-05,2.98392]
[1776502628944,56.98,76785.33,0.0,0.98253,1e-05,2.98392]
[1776502630434,56.98,76783.26,0.0,0.98251,1e-05,2.98704]
[1776502630696,56.98,76783.26,0.0,0.98251,1e-05,2.98704]
[1776502631209,56.98,76783.25,0.0,0.98251,1e-05,2.98699]
[1776502636305,56.98,76782.39,0.0,0.9825,1e-05,2.98822]
[1776502636444,56.97,76780.46,0.0,0.98248,1e-05,2.99105]
[1776502638699,56.97,76781.38,0.0,0.98249,1e-05,2.98948]
[1776502638942,56.97,76781.38,0.0,0.98249,1e-05,2.98948]
[1776502639265,56.97,76786.78,0.0,0.98255,1e-05,2.981]
[1776502644300,56.97,76786.72,0.0,0.98255,1e-05,2.98086]
[1776502645121,56.97,76786.72,0.0,0.98255,1e-05,2.98086]
[1776502645200,56.97,76786.72,0.0,0.98255,1e-05,2.98086]
[1776502650342,56.97,76788.86,0.0,0.98258,1e-05,2.97726]
[1776502651485,56.97,76788.86,0.0,0.98258,1e-05,2.97726]
[1776502651693,56.97,76788.86,0.0,0.98258,1e-05,2.97726]
[1776502651787,56.97,76789.0,0.0,0.98259,1e-05,2.97513]
[1776502653527,56.97,76789.0,0.0,0.98259,1e-05,2.97513]
[1776502656582,56.97,76790.78,0.0,0.98261,1e-05,2.97222]
[1776502656660,56.97,76790.78,0.0,0.98261,1e-05,2.97222]
[1776502656733,56.97,76790.78,0.0,0.98261,1e-05,2.97222]
[1776502657247,56.97,76790.78,0.0,0.98261,1e-05,2.97222]
[1776502657305,56.97,76785.49,0.0,0.98255,1e-05,2.98042]
[1776502657392,56.97,76780.88,0.0,0.9825,1e-05,2.9876]
[1776502658399,56.97,76777.46,0.0,0.98247,1e-05,2.99284]
[1776502661482,56.97,76775.93,0.0,0.98245,1e-05,2.99509]
[1776502661697,56.97,76775.93,0.0,0.98245,1e-05,2.99509]
[1776502661798,56.97,76774.24,0.0,0.98243,1e-05,2.99766]
[1776502663434,56.97,76768.15,0.0,0.98237,1e-05,3.00705]
[1776502665639,56.97,76766.52,0.0,0.98235,1e-05,3.00952]
[1776502665694,56.97,76766.52,0.0,0.98235,1e-05,3.00952]
[1776502670930,56.97,76765.81,0.0,0.98234,1e-05,3.01016]
[1776502670940,56.97,76765.81,0.0,0.98234,1e-05,3.01016]
[1776502671941,56.97,76765.21,0.0,0.98234,1e-05,3.01101]
[1776502672192,56.97,76765.21,0.0,0.98234,1e-05,3.01101]
[1776502672293,56.96,76763.64,0.0,0.98232,1e-05,3.01329]
[1776502677532,56.96,76764.15,0.0,0.98233,1e-05,3.01201]
[1776502681149,56.96,76764.15,0.0,0.98233,1e-05,3.01201]
[1776502681193,56.96,76764.15,0.0,0.98233,1e-05,3.01201]
[1776502685638,56.96,76764.08,0.0,0.98233,1e-05,3.01177]
[1776502685690,56.96,76764.08,0.0,0.98233,1e-05,3.01177]
[1776502686342,56.96,76764.08,0.0,0.98233,1e-05,3.01177]
[1776502686451,56.96,76763.23,0.0,0.98233,1e-05,3.01275]
[1776502686542,56.96,76763.23,0.0,0.98233,1e-05,3.01267]
[1776502689234,56.96,76763.23,0.0,0.98233,1e-05,3.01267]
[1776502689449,56.96,76764.2,0.0,0.98234,1e-05,3.01089]
[1776502693701,56.96,76766.22,0.0,0.98236,1e-05,3.00749]
[1776502693939,56.96,76766.22,0.0,0.98236,1e-05,3.00749]
[1776502693953,56.96,76774.55,0.0,0.98245,1e-05,2.99437]
[1776502695547,56.96,76776.84,0.0,0.98248,1e-05,2.99075]
[1776502695698,56.96,76776.84,0.0,0.98248,1e-05,2.99075]
[1776502695789,56.96,76777.5,0.0,0.98249,1e-05,2.98967]
[1776502701700,56.96,76779.46,0.0,0.98251,1e-05,2.98638]
[1776502704527,56.96,76779.45,0.0,0.98251,1e-05,2.98636]
[1776502704690,56.96,76779.45,0.0,0.98251,1e-05,2.98636]
[1776502706735,56.95,76773.82,0.0,0.98245,1e-05,2.99498]
[1776502707462,56.95,76773.82,0.0,0.98245,1e-05,2.99498]
[1776502707685,56.95,76773.82,0.0,0.98245,1e-05,2.99498]
[1776502707741,56.95,76771.12,0.0,0.98242,1e-05,2.99915]
[1776502713784,56.95,76770.79,0.0,0.98243,1e-05,2.99741]
[1776502719692,56.95,76771.17,0.0,0.98244,1e-05,2.99658]
[1776502719939,56.95,76771.17,0.0,0.98244,1e-05,2.99658]
[1776502723854,56.95,76774.89,0.0,0.98248,1e-05,2.99043]
[1776502724427,56.95,76774.89,0.0,0.98248,1e-05,2.99043]
[1776502724451,56.95,76774.89,0.0,0.98248,1e-05,2.99043]
[1776502724861,56.95,76775.06,0.0,0.98248,1e-05,2.99012]
[1776502729896,56.95,76774.9,0.0,0.98248,1e-05,2.99014]
[1776502731077,56.95,76774.9,0.0,0.98248,1e-05,2.99014]
[1776502731189,56.95,76774.9,0.0,0.98248,1e-05,2.99014]
[1776502737952,56.95,76771.01,0.0,0.98244,1e-05,2.9958]
[1776502739770,56.95,76771.8,0.0,0.98245,1e-05,2.99451]
[1776502739939,56.95,76771.8,0.0,0.98245,1e-05,2.99451]
[1776502739966,56.95,76771.63,0.0,0.98245,1e-05,2.99472]
[1776502745001,56.95,76770.84,0.0,0.98244,1e-05,2.99568]
[1776502747436,56.94,76770.6,0.0,0.98244,1e-05,2.99595]
[1776502750339,56.94,76766.1,0.0,0.98239,1e-05,3.00288]
[1776502750439,56.94,76766.38,0.0,0.9824,1e-05,3.00237]
[1776502751043,56.94,76765.73,0.0,0.98239,1e-05,3.00333]
[1776502757085,56.94,76765.65,0.0,0.98239,1e-05,3.00305]
[1776502758875,56.94,76765.11,0.0,0.98238,1e-05,3.00383]
[1776502758936,56.94,76765.11,0.0,0.98238,1e-05,3.00383]
[1776502764134,56.94,76764.89,0.0,0.98239,1e-05,3.00379]
[1776502769169,56.94,76764.96,0.0,0.98239,1e-05,3.00337]
[1776502774405,56.94,76764.89,0.0,0.9824,1e-05,3.00143]
[1776502774443,56.94,76764.89,0.0,0.9824,1e-05,3.00143]
[1776502774622,56.94,76764.89,0.0,0.9824,1e-05,3.00143]
[1776502774699,56.94,76764.89,0.0,0.9824,1e-05,3.00143]
[1776502775211,56.94,76764.85,0.0,0.9824,1e-05,3.00132]
[1776502780245,56.94,76764.68,0.0,0.9824,1e-05,3.00131]
[1776502786288,56.93,76763.66,0.0,0.98239,1e-05,3.00258]
[1776502788297,56.93,76762.65,0.0,0.98238,1e-05,3.00411]
[1776502788444,56.93,76762.65,0.0,0.98238,1e-05,3.00411]
[1776502788320,56.93,76762.65,0.0,0.98238,1e-05,3.00405]
[1776502788498,56.93,76762.65,0.0,0.98238,1e-05,3.00405]
[1776502788695,56.93,76762.65,0.0,0.98238,1e-05,3.00405]
[1776502794344,56.93,76762.54,0.0,0.98238,1e-05,3.00382]
[1776502796675,56.93,76763.56,0.0,0.98239,1e-05,3.00211]
[1776502796709,56.93,76763.56,0.0,0.98239,1e-05,3.00211]
[1776502796927,56.93,76763.56,0.0,0.98239,1e-05,3.00211]
[1776502796941,56.93,76763.56,0.0,0.98239,1e-05,3.00211]
[1776502798372,56.93,76763.6,0.0,0.98239,1e-05,3.00195]
[1776502801393,56.93,76759.43,0.0,0.98235,1e-05,3.00833]
[1776502802400,56.93,76746.83,0.0,0.98221,1e-05,3.02817]
[1776502803407,56.93,76740.44,0.0,0.98214,1e-05,3.03811]
[1776502804413,56.93,76733.39,0.0,0.98206,1e-05,3.04916]
[1776502806428,56.93,76731.61,0.0,0.98204,1e-05,3.0517]
[1776502807435,56.93,76724.78,0.0,0.98197,1e-05,3.06257]
[1776502809449,56.93,76723.81,0.0,0.98196,1e-05,3.06364]
[1776502810357,56.93,76723.81,0.0,0.98196,1e-05,3.06364]
[1776502810445,56.93,76723.81,0.0,0.98196,1e-05,3.06364]
[1776502810456,56.93,76725.03,0.0,0.98197,1e-05,3.06153]
[1776502811084,56.93,76725.03,0.0,0.98197,1e-05,3.06153]
[1776502811190,56.93,76725.03,0.0,0.98197,1e-05,3.06153]
[1776502813477,56.92,76733.33,0.0,0.98207,1e-05,3.04785]
[1776502814484,56.92,76737.22,0.0,0.98212,1e-05,3.04154]
[1776502816547,56.92,76735.85,0.0,0.9821,1e-05,3.04358]
[1776502816692,56.92,76735.85,0.0,0.9821,1e-05,3.04358]
[1776502816885,56.92,76735.85,0.0,0.9821,1e-05,3.04358]
[1776502816941,56.92,76735.85,0.0,0.9821,1e-05,3.04358]
[1776502817037,56.92,76734.8,0.0,0.98209,1e-05,3.04511]
[1776502823547,56.92,76739.35,0.0,0.98215,1e-05,3.03699]
[1776502824720,56.92,76739.35,0.0,0.98215,1e-05,3.03699]
[1776502824942,56.92,76739.35,0.0,0.98215,1e-05,3.03699]
[1776502825078,56.92,76739.35,0.0,0.98215,1e-05,3.03699]
[1776502825205,56.92,76739.35,0.0,0.98215,1e-05,3.03699]
[1776502825220,56.92,76739.01,0.0,0.98214,1e-05,3.03741]
[1776502830595,56.91,76742.15,0.0,0.98218,1e-05,3.03173]
[1776502832219,56.91,76742.15,0.0,0.98218,1e-05,3.03173]
[1776502832445,56.91,76742.15,0.0,0.98218,1e-05,3.03173]
[1776502832482,56.91,76742.15,0.0,0.98218,1e-05,3.03173]
[1776502832293,56.91,76742.15,0.0,0.9822,1e-05,3.02973]
[1776502832698,56.91,76742.15,0.0,0.9822,1e-05,3.02973]
[1776502833619,56.91,76736.95,0.0,0.98214,1e-05,3.03773]
[1776502835633,56.91,76732.32,0.0,0.98209,1e-05,3.04482]
[1776502837216,56.91,76732.32,0.0,0.98209,1e-05,3.04482]
[1776502837372,56.91,76732.32,0.0,0.98209,1e-05,3.04482]
[1776502837449,56.91,76732.32,0.0,0.98209,1e-05,3.04482]
[1776502837425,56.91,76730.94,0.0,0.98208,1e-05,3.04674]
[1776502838653,56.91,76727.23,0.0,0.98203,1e-05,3.05249]
[1776502840591,56.91,76726.94,0.0,0.98203,1e-05,3.0528]
[1776502840695,56.91,76726.94,0.0,0.98203,1e-05,3.0528]
[1776502840802,56.91,76726.94,0.0,0.98203,1e-05,3.0528]
[1776502840943,56.91,76726.94,0.0,0.98203,1e-05,3.0528]
[1776502841018,56.91,76731.16,0.0,0.98208,1e-05,3.04596]
[1776502847249,56.91,76727.89,0.0,0.98205,1e-05,3.05063]
[1776502847440,56.91,76727.89,0.0,0.98205,1e-05,3.05063]
[1776502847499,56.91,76727.89,0.0,0.98205,1e-05,3.05063]
[1776502847477,56.9,76723.5,0.0,0.982,1e-05,3.0572]
[1776502847696,56.9,76723.5,0.0,0.982,1e-05,3.0572]
[1776502852752,56.9,76722.07,0.0,0.98199,1e-05,3.05873]
[1776502853898,56.9,76726.25,0.0,0.98204,1e-05,3.05194]
[1776502854766,56.9,76719.27,0.0,0.98196,1e-05,3.06316]
[1776502856277,56.9,76719.27,0.0,0.98196,1e-05,3.06316]
[1776502856438,56.9,76719.27,0.0,0.98196,1e-05,3.06316]
[1776502856479,56.9,76712.86,0.0,0.98189,1e-05,3.07348]
[1776502856670,56.9,76712.86,0.0,0.98189,1e-05,3.07348]
[1776502856696,56.9,76712.86,0.0,0.98189,1e-05,3.07348]
[1776502860808,56.9,76706.6,0.0,0.98181,1e-05,3.08383]
[1776502861815,56.9,76702.75,0.0,0.98177,1e-05,3.09005]
[1776502862974,56.9,76702.75,0.0,0.98177,1e-05,3.09005]
[1776502863201,56.9,76702.75,0.0,0.98177,1e-05,3.09005]
[1776502863259,56.9,76702.75,0.0,0.98177,1e-05,3.09005]
[1776502863447,56.9,76702.75,0.0,0.98177,1e-05,3.09005]
[1776502863519,56.9,76701.84,0.0,0.98176,1e-05,3.0911]
[1776502864383,56.9,76701.84,0.0,0.98176,1e-05,3.0911]
[1776502864387,56.9,76696.96,0.0,0.9817,1e-05,3.09894]
[1776502864836,56.9,76685.74,0.0,0.98158,1e-05,3.11705]
[1776502865843,56.9,76682.49,0.0,0.98154,1e-05,3.1223]
[1776502867936,56.9,76682.39,0.0,0.98154,1e-05,3.12244]
[1776502873899,56.9,76678.63,0.0,0.9815,1e-05,3.12838]
[1776502874906,56.9,76672.98,0.0,0.98143,1e-05,3.13751]
[1776502878934,56.9,76662.49,0.0,0.98132,1e-05,3.15364]
[1776502879940,56.89,76655.72,0.0,0.98124,1e-05,3.16438]
[1776502880948,56.89,76648.48,0.0,0.98116,1e-05,3.17589]
[1776502881954,56.89,76654.23,0.0,0.98123,1e-05,3.16611]
[1776502882961,56.89,76661.01,0.0,0.98131,1e-05,3.15469]
[1776502885347,56.89,76662.98,0.0,0.98133,1e-05,3.15115]
[1776502885439,56.89,76662.98,0.0,0.98133,1e-05,3.15115]
[1776502885443,56.89,76661.98,0.0,0.98132,1e-05,3.15247]
[1776502885567,56.89,76661.98,0.0,0.98132,1e-05,3.15247]
[1776502885696,56.89,76661.98,0.0,0.98132,1e-05,3.15247]
[1776502889005,56.88,76667.72,0.0,0.9814,1e-05,3.14185]
[1776502890012,56.88,76674.3,0.0,0.98148,1e-05,3.13086]
[1776502891209,56.88,76674.3,0.0,0.98148,1e-05,3.13086]
[1776502891352,56.88,76674.3,0.0,0.98148,1e-05,3.13086]
[1776502891448,56.88,76674.3,0.0,0.98148,1e-05,3.13086]
[1776502891516,56.88,76674.52,0.0,0.98149,1e-05,3.12802]
[1776502894041,56.88,76667.92,0.0,0.98142,1e-05,3.13819]
[1776502895294,56.88,76667.92,0.0,0.98142,1e-05,3.13819]
[1776502895440,56.88,76667.92,0.0,0.98142,1e-05,3.13819]
[1776502895549,56.88,76667.92,0.0,0.98142,1e-05,3.13819]
[1776502895509,56.87,76662.93,0.0,0.98137,1e-05,3.14571]
[1776502895700,56.87,76662.93,0.0,0.98137,1e-05,3.14571]
[1776502901284,56.87,76664.56,0.0,0.9814,1e-05,3.14185]
[1776502901443,56.87,76664.56,0.0,0.9814,1e-05,3.14185]
[1776502904148,56.86,76664.48,0.0,0.9814,1e-05,3.14109]
[1776502904189,56.86,76664.48,0.0,0.9814,1e-05,3.14109]
[1776502904249,56.86,76663.31,0.0,0.98139,1e-05,3.14269]
[1776502906341,56.86,76663.22,0.0,0.98139,1e-05,3.14254]
[1776502906445,56.86,76663.22,0.0,0.98139,1e-05,3.14254]
[1776502910250,56.86,76664.67,0.0,0.98142,1e-05,3.13898]
[1776502910304,56.86,76664.67,0.0,0.98142,1e-05,3.13898]
[1776502910439,56.86,76664.67,0.0,0.98142,1e-05,3.13898]
[1776502910540,56.85,76667.59,0.0,0.98145,1e-05,3.13366]
[1776502914181,56.85,76662.2,0.0,0.9814,1e-05,3.14157]
[1776502914842,56.85,76662.2,0.0,0.9814,1e-05,3.14157]
[1776502914946,56.85,76662.2,0.0,0.9814,1e-05,3.14157]
[1776502915018,56.85,76662.2,0.0,0.9814,1e-05,3.14157]
[1776502915197,56.85,76662.2,0.0,0.9814,1e-05,3.14157]
[1776502915291,56.85,76660.22,0.0,0.98138,1e-05,3.14449]
[1776502921230,56.84,76660.66,0.0,0.98139,1e-05,3.14197]
[1776502922242,56.84,76660.66,0.0,0.98139,1e-05,3.14197]
[1776502922407,56.84,76660.66,0.0,0.98139,1e-05,3.14197]
[1776502922442,56.84,76660.66,0.0,0.98139,1e-05,3.14197]
[1776502922450,56.84,76660.91,0.0,0.9814,1e-05,3.14126]
[1776502926433,56.84,76662.23,0.0,0.98142,1e-05,3.13823]
[1776502926576,56.84,76662.23,0.0,0.98142,1e-05,3.13823]
[1776502926520,56.83,76664.27,0.0,0.98145,1e-05,3.13434]
[1776502926692,56.83,76664.27,0.0,0.98145,1e-05,3.13434]
[1776502927272,56.83,76655.24,0.0,0.98134,1e-05,3.14904]
[1776502928278,56.83,76645.8,0.0,0.98123,1e-05,3.16449]
[1776502929463,56.83,76645.8,0.0,0.98123,1e-05,3.16449]
[1776502929522,56.83,76644.6,0.0,0.98122,1e-05,3.16643]
[1776502930647,56.83,76644.04,0.0,0.98121,1e-05,3.16735]
[1776502930934,56.83,76644.04,0.0,0.98121,1e-05,3.16735]
[1776502931261,56.83,76644.04,0.0,0.98121,1e-05,3.16735]
[1776502936335,56.83,76640.86,0.0,0.98118,1e-05,3.17233]
[1776502938566,56.83,76640.86,0.0,0.98118,1e-05,3.17233]
[1776502938697,56.83,76640.69,0.0,0.98118,1e-05,3.17198]
[1776502938714,56.83,76640.69,0.0,0.98118,1e-05,3.17198]
[1776502938947,56.83,76640.69,0.0,0.98118,1e-05,3.17198]
[1776502939356,56.83,76642.91,0.0,0.98121,1e-05,3.16803]
[1776502940363,56.83,76646.04,0.0,0.98125,1e-05,3.16259]
[1776502942377,56.83,76649.49,0.0,0.98129,1e-05,3.15635]
[1776502947412,56.82,76649.84,0.0,0.9813,1e-05,3.15436]
[1776502949426,56.82,76653.79,0.0,0.98135,1e-05,3.14736]
[1776502950433,56.82,76657.65,0.0,0.9814,1e-05,3.14079]
[1776502951955,56.81,76659.24,0.0,0.98143,1e-05,3.136]
[1776502952199,56.81,76659.24,0.0,0.98143,1e-05,3.136]
[1776502952398,56.81,76659.24,0.0,0.98143,1e-05,3.136]
[1776502952437,56.81,76659.24,0.0,0.98143,1e-05,3.136]
[1776502952447,56.81,76659.86,0.0,0.98144,1e-05,3.13474]
[1776502957482,56.81,76660.4,0.0,0.98146,1e-05,3.13263]
[1776502958488,56.81,76667.57,0.0,0.98154,1e-05,3.12075]
[1776502959496,56.81,76670.62,0.0,0.98158,1e-05,3.11557]
[1776502959997,56.81,76670.62,0.0,0.98158,1e-05,3.11557]
[1776502960190,56.81,76670.62,0.0,0.98158,1e-05,3.11557]
[1776502960503,56.81,76671.13,0.0,0.98158,1e-05,3.11452]
[1776502961168,56.81,76671.13,0.0,0.98158,1e-05,3.11452]
[1776502961198,56.81,76671.13,0.0,0.98158,1e-05,3.11452]
[1776502966545,56.8,76672.75,0.0,0.98161,1e-05,3.11046]
[1776502967552,56.8,76677.35,0.0,0.98167,1e-05,3.10283]
[1776502968132,56.8,76677.35,0.0,0.98167,1e-05,3.10283]
[1776502968189,56.8,76677.35,0.0,0.98167,1e-05,3.10283]
[1776502968525,56.8,76677.35,0.0,0.98167,1e-05,3.10283]
[1776502968559,56.8,76676.85,0.0,0.98166,1e-05,3.10345]
[1776502968695,56.8,76676.85,0.0,0.98166,1e-05,3.10345]
[1776502971581,56.8,76673.67,0.0,0.98163,1e-05,3.10802]
[1776502973595,56.79,76670.39,0.0,0.9816,1e-05,3.11292]
[1776502973653,56.79,76670.39,0.0,0.9816,1e-05,3.11292]
[1776502973690,56.79,76670.39,0.0,0.9816,1e-05,3.11292]
[1776502973902,56.79,76670.39,0.0,0.9816,1e-05,3.11292]
[1776502973939,56.79,76670.39,0.0,0.9816,1e-05,3.11292]
[1776502974602,56.79,76668.73,0.0,0.98158,1e-05,3.1154]
[1776502978486,56.79,76668.52,0.0,0.98158,1e-05,3.1151]
[1776502978629,56.79,76666.56,0.0,0.98156,1e-05,3.11806]
[1776502978691,56.79,76666.56,0.0,0.98156,1e-05,3.11806]
[1776502978820,56.79,76666.56,0.0,0.98156,1e-05,3.11806]
[1776502978949,56.79,76666.56,0.0,0.98156,1e-05,3.11806]
[1776502979637,56.79,76665.88,0.0,0.98155,1e-05,3.11895]
[1776502984003,56.79,76663.72,0.0,0.98153,1e-05,3.12178]
[1776502984036,56.79,76663.72,0.0,0.98153,1e-05,3.12178]
[1776502984338,56.78,76657.03,0.0,0.98146,1e-05,3.13242]
[1776502984709,56.78,76657.03,0.0,0.98146,1e-05,3.13242]
[1776502984942,56.78,76657.03,0.0,0.98146,1e-05,3.13242]
[1776502985037,56.78,76651.8,0.0,0.9814,1e-05,3.14069]
[1776502985679,56.78,76647.79,0.0,0.98135,1e-05,3.14698]
[1776502991721,56.78,76644.33,0.0,0.98132,1e-05,3.151]
[1776502993653,56.78,76644.33,0.0,0.98132,1e-05,3.151]
[1776502992728,56.77,76640.83,0.0,0.98128,1e-05,3.15645]
[1776502993701,56.77,76640.83,0.0,0.98128,1e-05,3.15645]
[1776502994205,56.77,76640.83,0.0,0.98128,1e-05,3.15645]
[1776502994440,56.77,76640.83,0.0,0.98128,1e-05,3.15645]
[1776502994538,56.77,76635.68,0.0,0.98123,1e-05,3.1646]
[1776502997953,56.77,76633.99,0.0,0.98121,1e-05,3.16649]
[1776502998198,56.77,76633.99,0.0,0.98121,1e-05,3.16649]
[1776502998634,56.77,76633.99,0.0,0.98121,1e-05,3.16649]
[1776502998298,56.77,76634.11,0.0,0.98122,1e-05,3.16599]
[1776502998695,56.77,76634.11,0.0,0.98122,1e-05,3.16599]
[1776503002623,56.76,76633.25,0.0,0.98121,1e-05,3.16651]
[1776503002687,56.76,76635.72,0.0,0.98124,1e-05,3.16216]
[1776503002841,56.76,76635.72,0.0,0.98124,1e-05,3.16216]
[1776503002946,56.76,76635.72,0.0,0.98124,1e-05,3.16216]
[1776503003038,56.76,76638.72,0.0,0.98128,1e-05,3.15695]
[1776503008841,56.75,76637.01,0.0,0.98127,1e-05,3.15806]
[1776503011051,56.75,76637.11,0.0,0.98128,1e-05,3.15761]
[1776503011190,56.75,76637.11,0.0,0.98128,1e-05,3.15761]
[1776503011599,56.75,76637.11,0.0,0.98128,1e-05,3.15761]
[1776503011198,56.75,76641.31,0.0,0.98134,1e-05,3.14852]
[1776503011700,56.75,76641.31,0.0,0.98134,1e-05,3.14852]
[1776503011862,56.75,76643.75,0.0,0.98137,1e-05,3.14426]
[1776503017162,56.75,76642.98,0.0,0.98137,1e-05,3.14446]
[1776503017188,56.75,76642.98,0.0,0.98137,1e-05,3.14446]
[1776503017591,56.75,76642.98,0.0,0.98137,1e-05,3.14446]
[1776503017696,56.74,76643.06,0.0,0.98137,1e-05,3.1438]
[1776503022939,56.74,76642.92,0.0,0.98138,1e-05,3.14274]
[1776503023879,56.74,76642.92,0.0,0.98138,1e-05,3.14274]
[1776503023943,56.74,76642.92,0.0,0.98138,1e-05,3.14274]
[1776503025960,56.73,76638.86,0.0,0.98134,1e-05,3.14859]
[1776503026946,56.73,76638.86,0.0,0.98134,1e-05,3.14859]
[1776503027241,56.73,76638.86,0.0,0.98134,1e-05,3.14859]
[1776503027438,56.73,76638.86,0.0,0.98134,1e-05,3.14859]
[1776503027539,56.73,76637.16,0.0,0.98132,1e-05,3.15111]
[1776503032255,56.73,76636.7,0.0,0.98132,1e-05,3.15077]
[1776503032440,56.73,76636.7,0.0,0.98132,1e-05,3.15077]
[1776503034999,56.73,76641.24,0.0,0.98138,1e-05,3.14256]
[1776503035199,56.73,76641.24,0.0,0.98138,1e-05,3.14256]
[1776503035299,56.72,76642.41,0.0,0.98139,1e-05,3.1404]
[1776503036407,56.72,76642.41,0.0,0.98139,1e-05,3.1404]
[1776503036445,56.72,76642.41,0.0,0.98139,1e-05,3.1404]
[1776503039223,56.72,76642.79,0.0,0.9814,1e-05,3.13903]
[1776503039444,56.72,76642.79,0.0,0.9814,1e-05,3.13903]
[1776503039544,56.72,76648.89,0.0,0.98148,1e-05,3.12885]
[1776503039906,56.72,76648.89,0.0,0.98148,1e-05,3.12885]
[1776503039943,56.72,76648.89,0.0,0.98148,1e-05,3.12885]
[1776503040059,56.72,76651.95,0.0,0.98151,1e-05,3.12364]
[1776503044009,56.72,76652.55,0.0,0.98152,1e-05,3.12202]
[1776503044191,56.72,76652.55,0.0,0.98152,1e-05,3.12202]
[1776503045094,56.71,76661.73,0.0,0.98163,1e-05,3.10671]
[1776503046101,56.71,76665.85,0.0,0.98168,1e-05,3.09986]
[1776503047108,56.71,76671.33,0.0,0.98175,1e-05,3.09084]
[1776503048183,56.71,76671.33,0.0,0.98175,1e-05,3.09084]
[1776503048439,56.71,76671.33,0.0,0.98175,1e-05,3.09084]
[1776503048540,56.71,76671.4,0.0,0.98175,1e-05,3.09056]
[1776503052755,56.71,76671.47,0.0,0.98175,1e-05,3.09029]
[1776503052939,56.71,76671.47,0.0,0.98175,1e-05,3.09029]
[1776503058185,56.71,76671.69,0.0,0.98176,1e-05,3.08853]
[1776503059503,56.71,76671.69,0.0,0.98176,1e-05,3.08853]
[1776503059696,56.71,76671.69,0.0,0.98176,1e-05,3.08853]
[1776503062212,56.7,76672.87,0.0,0.98178,1e-05,3.08619]
[1776503062437,56.7,76672.87,0.0,0.98178,1e-05,3.08619]
[1776503062509,56.7,76672.87,0.0,0.98178,1e-05,3.08604]
[1776503064490,56.7,76672.94,0.0,0.98178,1e-05,3.08579]
[1776503070638,56.7,76675.7,0.0,0.98182,1e-05,3.08047]
[1776503070699,56.7,76675.7,0.0,0.98182,1e-05,3.08047]
[1776503070669,56.7,76673.89,0.0,0.9818,1e-05,3.08309]
[1776503076316,56.69,76681.45,0.0,0.9819,1e-05,3.06834]
[1776503077323,56.69,76687.08,0.0,0.98197,1e-05,3.0592]
[1776503081350,56.69,76682.63,0.0,0.98192,1e-05,3.06591]
[1776503086386,56.69,76681.28,0.0,0.98191,1e-05,3.06749]
[1776503091421,56.69,76679.8,0.0,0.9819,1e-05,3.06923]
[1776503096456,56.68,76678.92,0.0,0.98189,1e-05,3.07001]
[1776503100484,56.68,76690.96,0.0,0.98203,1e-05,3.05027]
[1776503101491,56.68,76692.59,0.0,0.98205,1e-05,3.04758]
[1776503106526,56.68,76693.63,0.0,0.98206,1e-05,3.04554]
[1776503107089,56.68,76693.63,0.0,0.98206,1e-05,3.04554]
[1776503107192,56.68,76693.63,0.0,0.98206,1e-05,3.04554]
[1776503110975,56.68,76696.37,0.0,0.9821,1e-05,3.04087]
[1776503111196,56.68,76696.37,0.0,0.9821,1e-05,3.04087]
[1776503111561,56.68,76697.29,0.0,0.98211,1e-05,3.03934]
[1776503116596,56.68,76695.46,0.0,0.98209,1e-05,3.04181]
[1776503117729,56.68,76695.46,0.0,0.98209,1e-05,3.04181]
[1776503118032,56.68,76696.21,0.0,0.9821,1e-05,3.04052]
[1776503118610,56.68,76698.35,0.0,0.98212,1e-05,3.03701]
[1776503119440,56.68,76698.35,0.0,0.98212,1e-05,3.03701]
[1776503120624,56.68,76705.67,0.0,0.98221,1e-05,3.02519]
[1776503121444,56.68,76705.67,0.0,0.98221,1e-05,3.02519]
[1776503122949,56.67,76711.93,0.0,0.98228,1e-05,3.01511]
[1776503123197,56.67,76711.93,0.0,0.98228,1e-05,3.01511]
[1776503123443,56.67,76711.93,0.0,0.98228,1e-05,3.01511]
[1776503123645,56.67,76712.77,0.0,0.98229,1e-05,3.01372]
[1776503128680,56.67,76718.13,0.0,0.98235,1e-05,3.005]
[1776503130185,56.67,76718.96,0.0,0.98236,1e-05,3.00365]
[1776503130441,56.67,76718.96,0.0,0.98236,1e-05,3.00365]
[1776503130494,56.67,76718.96,0.0,0.98236,1e-05,3.00361]
[1776503130836,56.67,76718.96,0.0,0.98236,1e-05,3.00361]
[1776503130937,56.67,76718.96,0.0,0.98236,1e-05,3.00361]
[1776503136844,56.67,76723.07,0.0,0.98242,1e-05,2.99502]
[1776503136939,56.67,76723.07,0.0,0.98242,1e-05,2.99502]
[1776503137746,56.67,76723.5,0.0,0.98242,1e-05,2.99432]
[1776503138547,56.67,76723.5,0.0,0.98242,1e-05,2.99432]
[1776503138685,56.67,76723.5,0.0,0.98242,1e-05,2.99432]
[1776503141774,56.67,76717.81,0.0,0.98236,1e-05,3.00315]
[1776503143131,56.67,76715.43,0.0,0.98233,1e-05,3.00686]
[1776503143206,56.67,76715.43,0.0,0.98233,1e-05,3.00686]
[1776503143741,56.67,76715.43,0.0,0.98233,1e-05,3.00686]
[1776503143788,56.67,76715.28,0.0,0.98233,1e-05,3.00704]
[1776503143939,56.67,76715.28,0.0,0.98233,1e-05,3.00704]
[1776503145802,56.67,76708.83,0.0,0.98226,1e-05,3.01712]
[1776503147272,56.67,76707.09,0.0,0.98224,1e-05,3.0198]
[1776503147448,56.67,76707.09,0.0,0.98224,1e-05,3.0198]
[1776503147796,56.67,76707.09,0.0,0.98224,1e-05,3.0198]
[1776503147815,56.67,76707.66,0.0,0.98225,1e-05,3.01882]
[1776503147943,56.67,76707.66,0.0,0.98225,1e-05,3.01882]
[1776503149831,56.67,76698.52,0.0,0.98215,1e-05,3.03316]
[1776503150837,56.67,76692.68,0.0,0.98208,1e-05,3.04236]
[1776503152624,56.67,76692.68,0.0,0.98208,1e-05,3.04236]
[1776503152697,56.67,76692.68,0.0,0.98208,1e-05,3.04236]
[1776503152793,56.67,76688.0,0.0,0.98203,1e-05,3.04957]
[1776503153228,56.67,76688.0,0.0,0.98203,1e-05,3.04957]
[1776503153445,56.67,76688.0,0.0,0.98203,1e-05,3.04957]
[1776503158893,56.66,76687.42,0.0,0.98203,1e-05,3.04972]
[1776503161914,56.66,76692.61,0.0,0.98209,1e-05,3.04109]
[1776503164907,56.66,76692.8,0.0,0.9821,1e-05,3.04058]
[1776503164942,56.66,76692.8,0.0,0.9821,1e-05,3.04058]
[1776503164958,56.66,76693.38,0.0,0.9821,1e-05,3.03955]
[1776503166333,56.66,76693.38,0.0,0.9821,1e-05,3.03955]
[1776503166435,56.66,76693.38,0.0,0.9821,1e-05,3.03955]
[1776503171984,56.66,76692.99,0.0,0.9821,1e-05,3.03953]
[1776503172991,56.66,76686.23,0.0,0.98203,1e-05,3.05021]
[1776503174389,56.66,76686.23,0.0,0.98203,1e-05,3.05021]
[1776503174446,56.66,76686.23,0.0,0.98203,1e-05,3.05021]
[1776503174490,56.66,76681.41,0.0,0.98197,1e-05,3.05781]
[1776503174903,56.66,76681.41,0.0,0.98197,1e-05,3.05781]
[1776503174942,56.66,76681.41,0.0,0.98197,1e-05,3.05781]
[1776503176016,56.66,76672.96,0.0,0.98188,1e-05,3.0711]
[1776503177020,56.66,76669.09,0.0,0.98184,1e-05,3.07716]
[1776503179225,56.65,76670.22,0.0,0.98185,1e-05,3.07519]
[1776503179443,56.65,76670.22,0.0,0.98185,1e-05,3.07519]
[1776503179612,56.65,76670.22,0.0,0.98185,1e-05,3.07519]
[1776503179695,56.65,76670.22,0.0,0.98185,1e-05,3.07519]
[1776503179772,56.65,76671.87,0.0,0.98187,1e-05,3.07222]
[1776503185076,56.65,76671.27,0.0,0.98187,1e-05,3.07242]
[1776503186083,56.65,76677.11,0.0,0.98194,1e-05,3.0629]
[1776503187142,56.65,76677.11,0.0,0.98194,1e-05,3.0629]
[1776503187200,56.65,76677.11,0.0,0.98194,1e-05,3.0629]
[1776503187590,56.65,76677.11,0.0,0.98194,1e-05,3.0629]
[1776503187704,56.65,76677.11,0.0,0.98194,1e-05,3.0629]
[1776503187800,56.65,76681.39,0.0,0.98199,1e-05,3.05578]
[1776503192303,56.65,76683.1,0.0,0.98202,1e-05,3.05079]
[1776503192445,56.65,76683.1,0.0,0.98202,1e-05,3.05079]
[1776503192618,56.65,76683.1,0.0,0.98202,1e-05,3.05079]
[1776503192695,56.65,76683.1,0.0,0.98202,1e-05,3.05079]
[1776503192720,56.65,76683.1,0.0,0.98202,1e-05,3.05068]
[1776503198168,56.64,76681.06,0.0,0.982,1e-05,3.0533]
[1776503200168,56.64,76679.51,0.0,0.98198,1e-05,3.05566]
[1776503200203,56.64,76679.51,0.0,0.98198,1e-05,3.05566]
[1776503200532,56.64,76679.51,0.0,0.98198,1e-05,3.05566]
[1776503200698,56.64,76679.51,0.0,0.98198,1e-05,3.05566]
[1776503200789,56.64,76679.48,0.0,0.98199,1e-05,3.05548]
[1776503201189,56.64,76675.77,0.0,0.98194,1e-05,3.06142]
[1776503202196,56.64,76671.29,0.0,0.98189,1e-05,3.06848]
[1776503203465,56.64,76667.68,0.0,0.98185,1e-05,3.07414]
[1776503209245,56.64,76665.21,0.0,0.98183,1e-05,3.07718]
[1776503214283,56.63,76665.4,0.0,0.98184,1e-05,3.0761]
[1776503216677,56.63,76664.95,0.0,0.98184,1e-05,3.07667]
[1776503216701,56.63,76664.95,0.0,0.98184,1e-05,3.07667]
[1776503216732,56.63,76665.16,0.0,0.98184,1e-05,3.07618]
[1776503217134,56.63,76665.16,0.0,0.98184,1e-05,3.07618]
[1776503217194,56.63,76665.16,0.0,0.98184,1e-05,3.07618]
[1776503222338,56.63,76665.91,0.0,0.98185,1e-05,3.07406]
[1776503224762,56.63,76666.02,0.0,0.98186,1e-05,3.07374]
[1776503224864,56.63,76665.91,0.0,0.98186,1e-05,3.07362]
[1776503224938,56.63,76665.91,0.0,0.98186,1e-05,3.07362]
[1776503225235,56.63,76665.91,0.0,0.98186,1e-05,3.07362]
[1776503225447,56.63,76665.91,0.0,0.98186,1e-05,3.07362]
[1776503225539,56.63,76663.95,0.0,0.98183,1e-05,3.07677]
[1776503228381,56.62,76658.61,0.0,0.98178,1e-05,3.0849]
[1776503229412,56.62,76658.61,0.0,0.98178,1e-05,3.0849]
[1776503229445,56.62,76658.61,0.0,0.98178,1e-05,3.0849]
[1776503229812,56.62,76653.97,0.0,0.98172,1e-05,3.09222]
[1776503230930,56.62,76653.97,0.0,0.98172,1e-05,3.09222]
[1776503231204,56.62,76653.97,0.0,0.98172,1e-05,3.09222]
[1776503237444,56.62,76653.62,0.0,0.98173,1e-05,3.09134]
[1776503240467,56.61,76650.36,0.0,0.9817,1e-05,3.09607]
[1776503241007,56.61,76650.36,0.0,0.9817,1e-05,3.09607]
[1776503241195,56.61,76650.36,0.0,0.9817,1e-05,3.09607]
[1776503241650,56.61,76650.36,0.0,0.9817,1e-05,3.09607]
[1776503241714,56.61,76650.36,0.0,0.9817,1e-05,3.09607]
[1776503241747,56.61,76649.88,0.0,0.98169,1e-05,3.09666]
[1776503247112,56.61,76647.93,0.0,0.98168,1e-05,3.09886]
[1776503247192,56.61,76647.93,0.0,0.98168,1e-05,3.09886]
[1776503247390,56.61,76647.93,0.0,0.98168,1e-05,3.09886]
[1776503247438,56.61,76647.93,0.0,0.98168,1e-05,3.09886]
[1776503247491,56.61,76647.93,0.0,0.98168,1e-05,3.09867]
[1776503250537,56.61,76652.47,0.0,0.98173,1e-05,3.09075]
[1776503251544,56.61,76656.39,0.0,0.98179,1e-05,3.08234]
[1776503252153,56.61,76656.39,0.0,0.98179,1e-05,3.08234]
[1776503252199,56.61,76656.39,0.0,0.98179,1e-05,3.08234]
[1776503252551,56.61,76657.54,0.0,0.98181,1e-05,3.08032]
[1776503252956,56.61,76657.54,0.0,0.98181,1e-05,3.08032]
[1776503253192,56.61,76657.54,0.0,0.98181,1e-05,3.08032]
[1776503253558,56.6,76652.17,0.0,0.98174,1e-05,3.08882]
[1776503255753,56.6,76649.34,0.0,0.98171,1e-05,3.09322]
[1776503255790,56.6,76648.38,0.0,0.9817,1e-05,3.09459]
[1776503255946,56.6,76648.38,0.0,0.9817,1e-05,3.09459]
[1776503257302,56.6,76648.2,0.0,0.9817,1e-05,3.09469]
[1776503257439,56.6,76648.2,0.0,0.9817,1e-05,3.09469]
[1776503259605,56.6,76660.55,0.0,0.98185,1e-05,3.07422]
[1776503260477,56.6,76660.55,0.0,0.98185,1e-05,3.07422]
[1776503260694,56.6,76660.55,0.0,0.98185,1e-05,3.07422]
[1776503260794,56.6,76661.59,0.0,0.98186,1e-05,3.0724]
[1776503261001,56.6,76661.59,0.0,0.98186,1e-05,3.0724]
[1776503261195,56.6,76661.59,0.0,0.98186,1e-05,3.0724]
[1776503266654,56.6,76660.38,0.0,0.98185,1e-05,3.07343]
[1776503267061,56.6,76660.38,0.0,0.98185,1e-05,3.07343]
[1776503267200,56.6,76660.38,0.0,0.98185,1e-05,3.07343]
[1776503269707,56.59,76660.13,0.0,0.98185,1e-05,3.07367]
[1776503269939,56.59,76660.13,0.0,0.98185,1e-05,3.07367]
[1776503269715,56.59,76659.73,0.0,0.98185,1e-05,3.074]
[1776503270683,56.59,76657.87,0.0,0.98183,1e-05,3.07683]
[1776503272813,56.59,76656.58,0.0,0.98182,1e-05,3.07874]
[1776503272946,56.59,76656.58,0.0,0.98182,1e-05,3.07874]
[1776503278849,56.59,76656.03,0.0,0.98181,1e-05,3.07893]
[1776503284781,56.58,76655.65,0.0,0.98182,1e-05,3.07797]
[1776503288083,56.58,76655.99,0.0,0.98183,1e-05,3.07725]
[1776503288199,56.58,76655.99,0.0,0.98183,1e-05,3.07725]
[1776503288757,56.58,76655.99,0.0,0.98183,1e-05,3.07725]
[1776503288944,56.58,76655.99,0.0,0.98183,1e-05,3.07725]
[1776503288809,56.58,76655.44,0.0,0.98182,1e-05,3.07762]
[1776503292837,56.58,76652.48,0.0,0.98179,1e-05,3.0817]
[1776503293849,56.58,76652.48,0.0,0.98179,1e-05,3.0817]
[1776503293942,56.58,76652.48,0.0,0.98179,1e-05,3.0817]
[1776503294518,56.57,76651.27,0.0,0.98178,1e-05,3.08329]
[1776503294693,56.57,76651.27,0.0,0.98178,1e-05,3.08329]
[1776503294851,56.57,76650.79,0.0,0.98178,1e-05,3.08407]
[1776503299886,56.57,76650.57,0.0,0.98178,1e-05,3.08349]
[1776503304099,56.57,76648.93,0.0,0.98177,1e-05,3.08521]
[1776503304199,56.57,76648.93,0.0,0.98177,1e-05,3.08521]
[1776503307943,56.56,76645.32,0.0,0.98173,1e-05,3.09029]
[1776503308950,56.56,76641.86,0.0,0.98169,1e-05,3.09569]
[1776503309013,56.56,76641.86,0.0,0.98169,1e-05,3.09569]
[1776503309194,56.56,76641.86,0.0,0.98169,1e-05,3.09569]
[1776503309909,56.56,76641.86,0.0,0.98169,1e-05,3.09569]
[1776503309941,56.56,76641.86,0.0,0.98169,1e-05,3.09569]
[1776503309956,56.56,76641.56,0.0,0.98169,1e-05,3.09596]
[1776503314991,56.56,76640.67,0.0,0.9817,1e-05,3.09446]
[1776503317326,56.56,76640.67,0.0,0.9817,1e-05,3.09446]
[1776503317449,56.56,76640.67,0.0,0.9817,1e-05,3.09446]
[1776503317549,56.56,76639.78,0.0,0.98169,1e-05,3.09549]
[1776503318165,56.56,76639.78,0.0,0.98169,1e-05,3.09549]
[1776503318191,56.56,76639.78,0.0,0.98169,1e-05,3.09549]
[1776503323892,56.55,76637.32,0.0,0.98167,1e-05,3.09865]
[1776503323941,56.55,76637.32,0.0,0.98167,1e-05,3.09865]
[1776503329093,56.54,76635.91,0.0,0.98167,1e-05,3.0993]
[1776503330962,56.54,76635.91,0.0,0.98167,1e-05,3.0993]
[1776503331194,56.54,76635.73,0.0,0.98166,1e-05,3.09939]
[1776503331845,56.54,76635.73,0.0,0.98166,1e-05,3.09939]
[1776503331937,56.54,76635.73,0.0,0.98166,1e-05,3.09939]
[1776503331946,56.54,76636.4,0.0,0.98168,1e-05,3.0979]
[1776503336581,56.54,76634.4,0.0,0.98166,1e-05,3.10054]
[1776503336694,56.54,76634.4,0.0,0.98166,1e-05,3.10054]
[1776503338555,56.54,76634.9,0.0,0.98166,1e-05,3.09953]
[1776503338695,56.54,76634.9,0.0,0.98166,1e-05,3.09953]
[1776503338797,56.54,76634.58,0.0,0.98166,1e-05,3.09964]
[1776503341924,56.54,76634.85,0.0,0.98167,1e-05,3.0988]
[1776503341940,56.54,76634.85,0.0,0.98167,1e-05,3.0988]
[1776503342025,56.53,76626.72,0.0,0.98158,1e-05,3.11159]
[1776503342184,56.53,76621.46,0.0,0.98152,1e-05,3.12015]
[1776503345205,56.53,76618.03,0.0,0.98148,1e-05,3.12503]
[1776503346601,56.53,76618.03,0.0,0.98148,1e-05,3.12503]
[1776503346699,56.53,76618.03,0.0,0.98148,1e-05,3.12503]
[1776503346702,56.53,76615.69,0.0,0.98146,1e-05,3.12861]
[1776503347388,56.53,76615.69,0.0,0.98146,1e-05,3.12861]
[1776503347452,56.53,76615.69,0.0,0.98146,1e-05,3.12861]
[1776503349233,56.53,76619.96,0.0,0.98151,1e-05,3.12088]
[1776503350132,56.53,76619.96,0.0,0.98151,1e-05,3.12088]
[1776503350191,56.53,76619.96,0.0,0.98151,1e-05,3.12088]
[1776503350293,56.53,76628.48,0.0,0.98161,1e-05,3.10678]
[1776503351080,56.53,76628.48,0.0,0.98161,1e-05,3.10678]
[1776503351193,56.53,76628.48,0.0,0.98161,1e-05,3.10678]
[1776503353263,56.52,76633.72,0.0,0.98168,1e-05,3.09765]
[1776503354804,56.52,76633.72,0.0,0.98168,1e-05,3.09765]
[1776503354905,56.52,76641.63,0.0,0.98177,1e-05,3.08465]
[1776503355276,56.52,76648.76,0.0,0.98185,1e-05,3.07297]
[1776503356594,56.52,76648.76,0.0,0.98185,1e-05,3.07297]
[1776503357501,56.52,76636.77,0.0,0.98171,1e-05,3.09241]
[1776503358299,56.52,76614.5,0.0,0.98145,1e-05,3.12882]
[1776503359306,56.52,76613.4,0.0,0.98144,1e-05,3.13074]
[1776503360863,56.52,76613.4,0.0,0.98144,1e-05,3.13074]
[1776503360889,56.52,76613.53,0.0,0.98144,1e-05,3.13064]
[1776503364341,56.53,76611.04,0.0,0.98141,1e-05,3.13519]
[1776503366040,56.53,76611.04,0.0,0.98141,1e-05,3.13519]
[1776503366363,56.53,76575.94,0.0,0.98099,1e-05,3.19333]
[1776503367370,56.53,76547.98,0.0,0.98066,1e-05,3.24009]
[1776503368377,56.53,76548.91,0.0,0.98067,1e-05,3.23852]
[1776503369414,56.53,76548.91,0.0,0.98067,1e-05,3.23852]
[1776503369483,56.53,76549.97,0.0,0.98068,1e-05,3.23674]
[1776503375426,56.53,76535.58,0.0,0.98052,1e-05,3.25897]
[1776503376433,56.53,76533.04,0.0,0.98049,1e-05,3.26322]
[1776503379454,56.52,76530.19,0.0,0.98046,1e-05,3.26662]
[1776503380461,56.52,76532.74,0.0,0.9805,1e-05,3.26187]
[1776503383491,56.51,76528.4,0.0,0.98045,1e-05,3.26789]
[1776503387357,56.51,76528.7,0.0,0.98046,1e-05,3.26749]
[1776503387592,56.51,76528.7,0.0,0.98046,1e-05,3.26749]
[1776503387886,56.51,76528.18,0.0,0.98045,1e-05,3.26841]
[1776503389715,56.51,76528.18,0.0,0.98045,1e-05,3.26841]
[1776503389939,56.51,76528.18,0.0,0.98045,1e-05,3.26841]
[1776503389953,56.51,76531.07,0.0,0.98048,1e-05,3.2636]
[1776503391053,56.51,76531.07,0.0,0.98048,1e-05,3.2636]
[1776503390544,56.51,76526.59,0.0,0.98043,1e-05,3.27122]
[1776503391549,56.51,76496.92,0.0,0.98006,1e-05,3.32176]
[1776503392556,56.52,76488.19,0.0,0.97995,1e-05,3.33733]
[1776503393563,56.52,76489.1,0.0,0.97996,1e-05,3.33634]
[1776503394477,56.52,76489.1,0.0,0.97996,1e-05,3.33634]
[1776503394570,56.52,76494.38,0.0,0.98002,1e-05,3.32785]
[1776503396583,56.53,76499.55,0.0,0.98007,1e-05,3.32015]
[1776503397591,56.53,76502.83,0.0,0.98011,1e-05,3.31513]
[1776503402626,56.54,76502.81,0.0,0.98009,1e-05,3.31814]
[1776503403755,56.54,76502.81,0.0,0.98009,1e-05,3.31814]
[1776503404641,56.54,76502.33,0.0,0.98008,1e-05,3.31955]
[1776503404645,56.54,76516.17,0.0,0.98025,1e-05,3.29594]
[1776503405666,56.55,76530.72,0.0,0.98043,1e-05,3.27184]
[1776503406659,56.55,76529.13,0.0,0.9804,1e-05,3.27515]
[1776503407666,56.55,76535.03,0.0,0.98047,1e-05,3.26584]
[1776503408245,56.55,76535.03,0.0,0.98047,1e-05,3.26584]
[1776503408672,56.56,76537.41,0.0,0.98049,1e-05,3.26315]
[1776503411694,56.57,76543.11,0.0,0.98054,1e-05,3.25558]
[1776503412701,56.57,76548.12,0.0,0.9806,1e-05,3.24784]
[1776503413708,56.57,76554.39,0.0,0.98067,1e-05,3.23802]
[1776503417672,56.58,76556.27,0.0,0.98068,1e-05,3.23703]
[1776503417705,56.58,76556.27,0.0,0.98068,1e-05,3.23703]
[1776503418743,56.58,76560.47,0.0,0.98072,1e-05,3.23073]
[1776503421607,56.58,76560.69,0.0,0.98073,1e-05,3.2304]
[1776503421696,56.58,76560.69,0.0,0.98073,1e-05,3.2304]
[1776503422199,56.58,76561.2,0.0,0.98073,1e-05,3.22919]
[1776503422771,56.58,76560.76,0.0,0.98073,1e-05,3.22958]
[1776503426799,56.57,76567.61,0.0,0.98082,1e-05,3.21671]
[1776503427845,56.57,76567.61,0.0,0.98082,1e-05,3.21671]
[1776503427938,56.57,76567.61,0.0,0.98082,1e-05,3.21671]
[1776503428813,56.57,76579.92,0.0,0.98098,1e-05,3.19556]
[1776503429820,56.57,76584.8,0.0,0.98104,1e-05,3.18716]
[1776503430996,56.57,76584.8,0.0,0.98104,1e-05,3.18716]
[1776503432582,56.57,76585.47,0.0,0.98106,1e-05,3.18354]
[1776503436143,56.56,76588.14,0.0,0.9811,1e-05,3.17828]
[1776503436196,56.56,76589.51,0.0,0.98111,1e-05,3.17575]
[1776503437570,56.56,76589.3,0.0,0.98111,1e-05,3.17583]
[1776503437688,56.56,76589.3,0.0,0.98111,1e-05,3.17583]
[1776503437877,56.56,76589.45,0.0,0.98112,1e-05,3.17532]
[1776503440899,56.56,76584.31,0.0,0.98106,1e-05,3.18302]
[1776503442085,56.56,76584.31,0.0,0.98106,1e-05,3.18302]
[1776503442192,56.56,76581.51,0.0,0.98103,1e-05,3.18738]
[1776503442913,56.56,76575.82,0.0,0.98096,1e-05,3.19653]
[1776503443920,56.55,76567.02,0.0,0.98086,1e-05,3.21086]
[1776503444928,56.55,76563.6,0.0,0.98082,1e-05,3.21623]
[1776503445914,56.55,76563.6,0.0,0.98082,1e-05,3.21623]
[1776503445938,56.55,76563.6,0.0,0.98082,1e-05,3.21623]
[1776503446057,56.55,76563.6,0.0,0.98082,1e-05,3.21623]
[1776503446158,56.55,76563.46,0.0,0.98082,1e-05,3.21612]
[1776503446198,56.55,76563.46,0.0,0.98082,1e-05,3.21612]
[1776503452161,56.54,76563.84,0.0,0.98084,1e-05,3.21376]
[1776503452189,56.54,76564.08,0.0,0.98085,1e-05,3.21302]
[1776503458018,56.53,76569.7,0.0,0.98093,1e-05,3.20161]
[1776503458213,56.53,76569.7,0.0,0.98093,1e-05,3.20161]
[1776503458440,56.53,76569.7,0.0,0.98093,1e-05,3.20161]
[1776503461066,56.53,76569.45,0.0,0.98093,1e-05,3.20137]
[1776503461157,56.53,76571.48,0.0,0.98096,1e-05,3.19766]
[1776503461188,56.53,76571.48,0.0,0.98096,1e-05,3.19766]
[1776503462438,56.53,76573.65,0.0,0.98098,1e-05,3.19374]
[1776503462692,56.53,76573.65,0.0,0.98098,1e-05,3.19374]
[1776503463053,56.53,76577.85,0.0,0.98104,1e-05,3.18645]
[1776503465284,56.53,76580.64,0.0,0.98107,1e-05,3.18153]
[1776503465437,56.53,76580.64,0.0,0.98107,1e-05,3.18153]
[1776503467614,56.52,76581.55,0.0,0.98109,1e-05,3.17915]
[1776503467691,56.52,76581.55,0.0,0.98109,1e-05,3.17915]
[1776503468088,56.52,76584.87,0.0,0.98113,1e-05,3.17338]
[1776503470151,56.52,76586.94,0.0,0.98116,1e-05,3.16968]
[1776503470189,56.52,76586.94,0.0,0.98116,1e-05,3.16968]
[1776503477151,56.51,76584.46,0.0,0.98114,1e-05,3.17163]
[1776503477366,56.51,76584.46,0.0,0.98114,1e-05,3.17163]
[1776503479069,56.51,76584.56,0.0,0.98114,1e-05,3.1712]
[1776503479196,56.51,76584.56,0.0,0.98114,1e-05,3.1712]
[1776503479165,56.51,76586.04,0.0,0.98116,1e-05,3.1685]
[1776503486214,56.5,76587.84,0.0,0.9812,1e-05,3.16376]
[1776503488228,56.5,76583.93,0.0,0.98115,1e-05,3.16972]
[1776503493263,56.49,76577.48,0.0,0.9811,1e-05,3.17715]
[1776503498298,56.49,76575.89,0.0,0.98109,1e-05,3.17843]
[1776503501319,56.48,76570.95,0.0,0.98104,1e-05,3.1858]
[1776503506354,56.48,76569.45,0.0,0.98103,1e-05,3.18684]
[1776503509374,56.47,76563.26,0.0,0.98096,1e-05,3.19623]
[1776503513405,56.47,76560.28,0.0,0.98093,1e-05,3.19992]
[1776503515419,56.47,76553.57,0.0,0.98086,1e-05,3.21046]
[1776503519447,56.46,76549.83,0.0,0.98082,1e-05,3.21533]
[1776503522468,56.46,76557.7,0.0,0.98092,1e-05,3.20116]
[1776503525489,56.45,76551.97,0.0,0.98086,1e-05,3.20975]
[1776503530656,56.45,76549.03,0.0,0.98084,1e-05,3.21331]
[1776503533195,56.44,76549.72,0.0,0.98085,1e-05,3.21148]
[1776503533278,56.44,76549.83,0.0,0.98086,1e-05,3.21062]
[1776503533333,56.44,76549.83,0.0,0.98086,1e-05,3.21062]
[1776503533401,56.44,76549.83,0.0,0.98086,1e-05,3.21062]
[1776503533545,56.44,76557.13,0.0,0.98094,1e-05,3.19845]
[1776503534434,56.44,76557.13,0.0,0.98094,1e-05,3.19845]
[1776503534509,56.44,76557.13,0.0,0.98094,1e-05,3.19845]
[1776503534519,56.44,76557.13,0.0,0.98094,1e-05,3.19845]
[1776503534552,56.44,76558.65,0.0,0.98096,1e-05,3.1956]
[1776503535559,56.44,76563.22,0.0,0.98102,1e-05,3.1877]
[1776503538115,56.44,76563.91,0.0,0.98103,1e-05,3.18626]
[1776503538189,56.44,76563.91,0.0,0.98103,1e-05,3.18626]
[1776503538192,56.43,76569.05,0.0,0.9811,1e-05,3.17717]
[1776503538585,56.43,76572.84,0.0,0.98114,1e-05,3.17089]
[1776503542001,56.43,76572.15,0.0,0.98114,1e-05,3.17151]
[1776503542191,56.43,76572.15,0.0,0.98114,1e-05,3.17151]
[1776503542215,56.43,76574.75,0.0,0.98117,1e-05,3.1667]
[1776503543803,56.43,76573.92,0.0,0.98116,1e-05,3.16807]
[1776503543936,56.43,76573.92,0.0,0.98116,1e-05,3.16807]
[1776503549662,56.42,76575.16,0.0,0.98119,1e-05,3.16429]
[1776503552076,56.42,76576.24,0.0,0.9812,1e-05,3.16226]
[1776503552202,56.42,76576.24,0.0,0.9812,1e-05,3.16226]
[1776503552177,56.42,76576.7,0.0,0.98122,1e-05,3.15908]
[1776503552410,56.42,76576.7,0.0,0.98122,1e-05,3.15908]
[1776503552438,56.42,76576.7,0.0,0.98122,1e-05,3.15908]
[1776503558725,56.41,76581.18,0.0,0.98128,1e-05,3.15035]
[1776503559732,56.41,76584.91,0.0,0.98133,1e-05,3.14399]
[1776503562151,56.41,76590.43,0.0,0.9814,1e-05,3.13432]
[1776503562753,56.41,76598.41,0.0,0.98149,1e-05,3.12124]
[1776503563760,56.41,76602.61,0.0,0.98154,1e-05,3.1142]
[1776503565445,56.41,76603.96,0.0,0.98156,1e-05,3.11184]
[1776503565699,56.41,76603.96,0.0,0.98156,1e-05,3.11184]
[1776503565774,56.41,76605.94,0.0,0.98158,1e-05,3.10846]
[1776503566784,56.41,76610.72,0.0,0.98164,1e-05,3.10053]
[1776503569173,56.41,76612.06,0.0,0.98166,1e-05,3.09822]
[1776503569898,56.41,76612.78,0.0,0.98167,1e-05,3.09681]
[1776503570813,56.41,76616.5,0.0,0.98171,1e-05,3.09066]
[1776503573830,56.4,76617.28,0.0,0.98172,1e-05,3.08904]
[1776503573834,56.4,76621.22,0.0,0.98177,1e-05,3.08252]
[1776503576855,56.4,76615.65,0.0,0.98171,1e-05,3.09117]
[1776503580772,56.4,76613.9,0.0,0.98169,1e-05,3.09358]
[1776503580947,56.4,76613.9,0.0,0.98169,1e-05,3.09358]
[1776503586925,56.4,76613.9,0.0,0.9817,1e-05,3.09253]
[1776503589224,56.4,76614.0,0.0,0.9817,1e-05,3.09222]
[1776503589296,56.39,76614.0,0.0,0.9817,1e-05,3.09207]
[1776503589440,56.39,76614.0,0.0,0.9817,1e-05,3.09207]
[1776503590023,56.39,76614.0,0.0,0.9817,1e-05,3.09207]
[1776503590187,56.39,76614.0,0.0,0.9817,1e-05,3.09207]
[1776503594759,56.39,76612.82,0.0,0.98169,1e-05,3.09323]
[1776503594938,56.39,76612.82,0.0,0.98169,1e-05,3.09323]
[1776503595032,56.39,76612.82,0.0,0.98169,1e-05,3.09323]
[1776503595203,56.39,76612.82,0.0,0.98169,1e-05,3.09323]
[1776503595303,56.39,76611.72,0.0,0.98168,1e-05,3.09486]
[1776503601023,56.39,76610.26,0.0,0.98167,1e-05,3.09627]
[1776503602296,56.39,76610.26,0.0,0.98167,1e-05,3.09627]
[1776503602443,56.39,76610.26,0.0,0.98167,1e-05,3.09627]
[1776503602639,56.39,76610.26,0.0,0.98167,1e-05,3.09627]
[1776503602695,56.39,76610.26,0.0,0.98167,1e-05,3.09627]
[1776503603037,56.39,76610.33,0.0,0.98167,1e-05,3.09583]
[1776503609079,56.38,76610.19,0.0,0.98168,1e-05,3.0951]
[1776503615415,56.38,76610.19,0.0,0.98168,1e-05,3.0951]
[1776503615446,56.38,76610.19,0.0,0.98168,1e-05,3.0951]
[1776503618506,56.38,76610.19,0.0,0.9817,1e-05,3.09191]
[1776503618637,56.38,76610.19,0.0,0.9817,1e-05,3.09191]
[1776503619149,56.37,76613.2,0.0,0.98173,1e-05,3.08671]
[1776503620156,56.37,76618.05,0.0,0.98179,1e-05,3.07871]
[1776503622488,56.37,76619.89,0.0,0.98181,1e-05,3.07547]
[1776503629218,56.37,76619.0,0.0,0.98181,1e-05,3.07601]
[1776503638282,56.36,76619.03,0.0,0.98182,1e-05,3.07478]
[1776503643317,56.36,76617.24,0.0,0.9818,1e-05,3.07702]
[1776503645575,56.36,76617.46,0.0,0.98181,1e-05,3.07639]
[1776503645694,56.36,76617.46,0.0,0.98181,1e-05,3.07639]
[1776503646094,56.36,76617.46,0.0,0.98181,1e-05,3.07639]
[1776503646193,56.36,76617.46,0.0,0.98181,1e-05,3.07639]
[1776503646265,56.36,76617.46,0.0,0.98181,1e-05,3.07625]
[1776503653614,56.36,76617.46,0.0,0.98181,1e-05,3.07625]
[1776503653705,56.36,76613.67,0.0,0.98177,1e-05,3.08145]
[1776503654395,56.35,76604.74,0.0,0.98167,1e-05,3.0958]
[1776503655402,56.35,76597.46,0.0,0.98158,1e-05,3.10749]
[1776503657226,56.35,76597.46,0.0,0.98158,1e-05,3.10749]
[1776503658726,56.35,76597.53,0.0,0.98158,1e-05,3.10754]
[1776503659433,56.36,76579.95,0.0,0.98137,1e-05,3.13703]
[1776503660439,56.36,76566.39,0.0,0.98121,1e-05,3.15968]
[1776503661446,56.36,76567.68,0.0,0.98123,1e-05,3.15781]
[1776503662449,56.36,76567.68,0.0,0.98123,1e-05,3.15781]
[1776503669506,56.37,76560.12,0.0,0.98112,1e-05,3.17291]
[1776503670513,56.37,76552.85,0.0,0.98103,1e-05,3.18568]
[1776503674281,56.38,76552.6,0.0,0.98102,1e-05,3.1855]
[1776503674294,56.38,76552.6,0.0,0.98102,1e-05,3.1868]
[1776503674441,56.38,76552.6,0.0,0.98102,1e-05,3.1868]
[1776503674537,56.38,76552.6,0.0,0.98102,1e-05,3.1868]
[1776503674694,56.38,76552.6,0.0,0.98102,1e-05,3.1868]
[1776503682486,56.39,76553.3,0.0,0.98101,1e-05,3.18799]
[1776503682644,56.39,76553.3,0.0,0.98101,1e-05,3.18799]
[1776503682694,56.39,76553.3,0.0,0.98101,1e-05,3.18799]
[1776503682795,56.4,76552.43,0.0,0.98099,1e-05,3.19007]
[1776503688639,56.4,76556.74,0.0,0.98104,1e-05,3.18415]
[1776503689646,56.4,76561.47,0.0,0.98109,1e-05,3.17652]
[1776503691128,56.4,76561.47,0.0,0.98109,1e-05,3.17652]
[1776503691202,56.4,76561.47,0.0,0.98109,1e-05,3.17652]
[1776503691230,56.41,76561.37,0.0,0.98109,1e-05,3.17715]
[1776503691423,56.41,76561.37,0.0,0.98109,1e-05,3.17715]
[1776503691440,56.41,76561.37,0.0,0.98109,1e-05,3.17715]
[1776503696395,56.41,76563.97,0.0,0.98111,1e-05,3.17355]
[1776503696449,56.41,76563.93,0.0,0.98111,1e-05,3.17385]
[1776503696501,56.41,76563.93,0.0,0.98111,1e-05,3.17385]
[1776503696694,56.41,76563.93,0.0,0.98111,1e-05,3.17385]
[1776503696715,56.41,76563.93,0.0,0.98111,1e-05,3.17408]
[1776503703349,56.41,76563.75,0.0,0.98111,1e-05,3.17421]
[1776503703446,56.41,76563.43,0.0,0.98111,1e-05,3.17411]
[1776503703458,56.41,76563.43,0.0,0.98111,1e-05,3.17411]
[1776503703700,56.41,76563.43,0.0,0.98111,1e-05,3.17411]
[1776503703746,56.41,76563.47,0.0,0.98111,1e-05,3.17372]
[1776503706768,56.4,76558.42,0.0,0.98106,1e-05,3.18114]
[1776503710892,56.4,76557.75,0.0,0.98106,1e-05,3.18125]
[1776503710937,56.4,76557.75,0.0,0.98106,1e-05,3.18125]
[1776503711049,56.4,76557.75,0.0,0.98106,1e-05,3.18125]
[1776503711198,56.4,76557.75,0.0,0.98106,1e-05,3.18125]
[1776503711224,56.39,76556.8,0.0,0.98105,1e-05,3.18217]
[1776503713816,56.39,76551.78,0.0,0.98099,1e-05,3.18985]
[1776503714581,56.39,76551.78,0.0,0.98099,1e-05,3.18985]
[1776503714691,56.39,76551.78,0.0,0.98099,1e-05,3.18985]
[1776503714747,56.39,76551.78,0.0,0.98099,1e-05,3.18985]
[1776503714940,56.39,76551.78,0.0,0.98099,1e-05,3.18985]
[1776503715041,56.39,76550.76,0.0,0.98099,1e-05,3.19086]
[1776503717844,56.39,76546.74,0.0,0.98094,1e-05,3.19686]
[1776503719051,56.39,76546.74,0.0,0.98094,1e-05,3.19686]
[1776503719195,56.39,76546.74,0.0,0.98094,1e-05,3.19686]
[1776503719253,56.39,76546.74,0.0,0.98094,1e-05,3.19686]
[1776503719440,56.39,76546.74,0.0,0.98094,1e-05,3.19686]
[1776503719295,56.38,76546.93,0.0,0.98095,1e-05,3.19584]
[1776503721873,56.38,76551.52,0.0,0.98101,1e-05,3.18748]
[1776503729929,56.37,76551.05,0.0,0.98102,1e-05,3.18558]
[1776503732321,56.37,76551.16,0.0,0.98103,1e-05,3.18506]
[1776503732444,56.37,76551.16,0.0,0.98103,1e-05,3.18506]
[1776503732422,56.36,76550.35,0.0,0.98103,1e-05,3.1838]
[1776503732525,56.36,76550.35,0.0,0.98103,1e-05,3.1838]
[1776503732694,56.36,76550.35,0.0,0.98103,1e-05,3.1838]
[1776503732950,56.36,76550.32,0.0,0.98103,1e-05,3.18385]
[1776503739999,56.35,76549.08,0.0,0.98104,1e-05,3.18331]
[1776503745034,56.35,76549.04,0.0,0.98105,1e-05,3.18178]
[1776503747510,56.34,76548.33,0.0,0.98104,1e-05,3.18233]
[1776503747703,56.34,76548.33,0.0,0.98104,1e-05,3.18233]
[1776503747775,56.34,76548.33,0.0,0.98104,1e-05,3.18233]
[1776503747941,56.34,76548.33,0.0,0.98104,1e-05,3.18233]
[1776503748055,56.34,76548.29,0.0,0.98104,1e-05,3.18208]
[1776503754096,56.34,76548.18,0.0,0.98106,1e-05,3.18037]
[1776503758939,56.33,76546.8,0.0,0.98105,1e-05,3.18142]
[1776503759195,56.33,76546.8,0.0,0.98105,1e-05,3.18142]
[1776503759392,56.33,76546.8,0.0,0.98105,1e-05,3.18142]
[1776503759448,56.33,76546.8,0.0,0.98105,1e-05,3.18142]
[1776503759425,56.33,76546.8,0.0,0.98105,1e-05,3.18111]
[1776503763159,56.32,76559.31,0.0,0.98121,1e-05,3.15912]
[1776503763815,56.32,76559.31,0.0,0.98121,1e-05,3.15912]
[1776503763942,56.32,76559.31,0.0,0.98121,1e-05,3.15912]
[1776503764482,56.32,76559.31,0.0,0.98121,1e-05,3.15912]
[1776503764167,56.32,76560.98,0.0,0.98123,1e-05,3.15609]
[1776503764694,56.32,76560.98,0.0,0.98123,1e-05,3.15609]
[1776503770394,56.32,76559.96,0.0,0.98123,1e-05,3.15672]
[1776503770443,56.32,76559.96,0.0,0.98123,1e-05,3.15672]
[1776503770410,56.32,76560.09,0.0,0.98123,1e-05,3.15596]
[1776503772138,56.31,76560.58,0.0,0.98124,1e-05,3.15489]
[1776503772190,56.31,76560.58,0.0,0.98124,1e-05,3.15489]
[1776503777258,56.32,76562.03,0.0,0.98125,1e-05,3.15295]
[1776503782293,56.32,76565.15,0.0,0.98128,1e-05,3.14985]
[1776503786320,56.32,76560.26,0.0,0.98122,1e-05,3.15686]
[1776503787328,56.32,76556.2,0.0,0.98117,1e-05,3.16399]
[1776503789649,56.33,76556.57,0.0,0.98117,1e-05,3.16415]
[1776503789696,56.33,76556.57,0.0,0.98117,1e-05,3.16415]
[1776503790148,56.33,76556.57,0.0,0.98117,1e-05,3.16415]
[1776503790208,56.33,76556.57,0.0,0.98117,1e-05,3.16415]
[1776503790348,56.33,76556.67,0.0,0.98117,1e-05,3.16438]
[1776503795384,56.34,76553.41,0.0,0.98113,1e-05,3.16979]
[1776503797397,56.34,76549.55,0.0,0.98108,1e-05,3.17694]
[1776503798373,56.34,76549.55,0.0,0.98108,1e-05,3.17694]
[1776503798439,56.34,76549.55,0.0,0.98108,1e-05,3.17694]
[1776503798450,56.34,76549.16,0.0,0.98107,1e-05,3.17796]
[1776503798715,56.34,76549.16,0.0,0.98107,1e-05,3.17796]
[1776503798937,56.34,76549.16,0.0,0.98107,1e-05,3.17796]
[1776503803440,56.35,76543.19,0.0,0.98099,1e-05,3.1897]
[1776503811495,56.36,76541.12,0.0,0.98094,1e-05,3.19591]
[1776503813510,56.36,76537.01,0.0,0.98089,1e-05,3.20346]
[1776503814517,56.36,76527.35,0.0,0.98077,1e-05,3.21996]
[1776503815524,56.36,76516.39,0.0,0.98064,1e-05,3.2387]
[1776503816531,56.37,76503.13,0.0,0.98047,1e-05,3.26138]
[1776503818374,56.37,76503.13,0.0,0.98047,1e-05,3.26138]
[1776503818472,56.37,76497.14,0.0,0.9804,1e-05,3.27177]
[1776503818563,56.37,76488.97,0.0,0.9803,1e-05,3.28567]
[1776503819570,56.37,76474.52,0.0,0.98011,1e-05,3.3112]
[1776503821502,56.37,76474.52,0.0,0.98011,1e-05,3.3112]
[1776503820577,56.37,76474.75,0.0,0.98011,1e-05,3.31139]
[1776503825613,56.38,76473.88,0.0,0.98008,1e-05,3.31577]
[1776503827629,56.39,76474.02,0.0,0.98008,1e-05,3.3161]
[1776503827716,56.39,76460.85,0.0,0.97991,1e-05,3.33889]
[1776503828633,56.39,76452.5,0.0,0.9798,1e-05,3.35341]
[1776503830950,56.39,76452.51,0.0,0.9798,1e-05,3.35346]
[1776503833668,56.39,76458.08,0.0,0.97987,1e-05,3.3441]
[1776503835682,56.39,76466.28,0.0,0.97997,1e-05,3.33014]
[1776503836689,56.39,76469.56,0.0,0.98001,1e-05,3.32461]
[1776503838703,56.39,76472.96,0.0,0.98006,1e-05,3.31901]
[1776503840155,56.39,76472.96,0.0,0.98006,1e-05,3.31901]
[1776503840197,56.39,76472.96,0.0,0.98006,1e-05,3.31901]
[1776503840206,56.39,76473.43,0.0,0.98006,1e-05,3.31847]
[1776503840717,56.39,76481.14,0.0,0.98015,1e-05,3.30526]
[1776503842731,56.39,76484.73,0.0,0.9802,1e-05,3.29943]
[1776503843900,56.39,76484.73,0.0,0.9802,1e-05,3.29943]
[1776503843940,56.39,76484.73,0.0,0.9802,1e-05,3.29943]
[1776503845752,56.4,76489.58,0.0,0.98025,1e-05,3.29165]
[1776503850788,56.4,76497.22,0.0,0.98034,1e-05,3.27951]
[1776503853809,56.4,76491.16,0.0,0.98027,1e-05,3.28842]
[1776503854818,56.4,76491.16,0.0,0.98027,1e-05,3.28842]
[1776503854948,56.4,76491.16,0.0,0.98027,1e-05,3.28842]
[1776503855351,56.4,76491.16,0.0,0.98027,1e-05,3.28842]
[1776503855435,56.4,76491.16,0.0,0.98027,1e-05,3.28842]
[1776503855440,56.4,76488.14,0.0,0.98023,1e-05,3.29391]
[1776503858844,56.41,76479.57,0.0,0.98013,1e-05,3.30903]
[1776503859851,56.41,76473.64,0.0,0.98005,1e-05,3.31933]
[1776503860822,56.41,76473.64,0.0,0.98005,1e-05,3.31933]
[1776503860883,56.41,76473.64,0.0,0.98005,1e-05,3.31933]
[1776503860924,56.41,76473.21,0.0,0.98004,1e-05,3.32018]
[1776503861646,56.41,76473.21,0.0,0.98004,1e-05,3.32018]
[1776503861865,56.41,76480.78,0.0,0.98014,1e-05,3.30732]
[1776503862872,56.41,76491.36,0.0,0.98027,1e-05,3.28938]
[1776503863879,56.41,76493.88,0.0,0.9803,1e-05,3.28526]
[1776503865147,56.41,76493.88,0.0,0.9803,1e-05,3.28526]
[1776503865199,56.41,76493.9,0.0,0.9803,1e-05,3.28558]
[1776503870928,56.41,76494.81,0.0,0.9803,1e-05,3.28489]
[1776503871935,56.41,76498.73,0.0,0.98035,1e-05,3.27839]
[1776503873949,56.42,76505.6,0.0,0.98043,1e-05,3.26711]
[1776503875203,56.42,76505.6,0.0,0.98043,1e-05,3.26711]
[1776503875445,56.42,76505.6,0.0,0.98043,1e-05,3.26711]
[1776503875548,56.42,76506.29,0.0,0.98043,1e-05,3.26635]
[1776503876055,56.42,76506.29,0.0,0.98043,1e-05,3.26635]
[1776503876193,56.42,76506.29,0.0,0.98043,1e-05,3.26635]
[1776503877977,56.42,76512.17,0.0,0.9805,1e-05,3.25681]
[1776503880999,56.42,76515.23,0.0,0.98054,1e-05,3.25231]
[1776503882772,56.42,76516.85,0.0,0.98055,1e-05,3.2498]
[1776503882938,56.42,76516.85,0.0,0.98055,1e-05,3.2498]
[1776503883013,56.42,76517.57,0.0,0.98056,1e-05,3.24882]
[1776503883695,56.42,76517.57,0.0,0.98056,1e-05,3.24882]
[1776503883944,56.42,76517.57,0.0,0.98056,1e-05,3.24882]
[1776503887068,56.43,76520.95,0.0,0.9806,1e-05,3.24407]
[1776503888063,56.43,76539.2,0.0,0.98082,1e-05,3.21366]
[1776503889070,56.43,76553.26,0.0,0.98098,1e-05,3.19045]
[1776503890077,56.43,76553.43,0.0,0.98098,1e-05,3.19047]
[1776503891085,56.43,76554.07,0.0,0.98099,1e-05,3.18975]
[1776503891903,56.43,76554.07,0.0,0.98099,1e-05,3.18975]
[1776503892095,56.43,76552.67,0.0,0.98097,1e-05,3.19242]
[1776503893102,56.44,76549.45,0.0,0.98093,1e-05,3.19813]
[1776503893718,56.44,76549.45,0.0,0.98093,1e-05,3.19813]
[1776503893875,56.44,76549.45,0.0,0.98093,1e-05,3.19813]
[1776503893937,56.44,76549.45,0.0,0.98093,1e-05,3.19813]
[1776503894110,56.44,76548.74,0.0,0.98092,1e-05,3.19965]
[1776503894725,56.44,76548.74,0.0,0.98092,1e-05,3.19965]
[1776503894940,56.44,76548.74,0.0,0.98092,1e-05,3.19965]
[1776503900151,56.44,76547.83,0.0,0.98089,1e-05,3.20312]
[1776503901647,56.45,76547.34,0.0,0.98088,1e-05,3.20459]
[1776503901702,56.45,76547.34,0.0,0.98088,1e-05,3.20459]
[1776503902242,56.45,76547.34,0.0,0.98088,1e-05,3.20459]
[1776503902441,56.45,76547.34,0.0,0.98088,1e-05,3.20459]
[1776503902542,56.45,76546.37,0.0,0.98087,1e-05,3.20653]
[1776503904180,56.45,76542.47,0.0,0.98082,1e-05,3.21368]
[1776503905187,56.45,76534.08,0.0,0.98071,1e-05,3.22805]
[1776503906194,56.45,76527.39,0.0,0.98063,1e-05,3.23957]
[1776503907233,56.45,76527.39,0.0,0.98063,1e-05,3.23957]
[1776503907436,56.45,76527.39,0.0,0.98063,1e-05,3.23957]
[1776503907440,56.46,76525.71,0.0,0.98061,1e-05,3.24266]
[1776503907968,56.46,76525.71,0.0,0.98061,1e-05,3.24266]
[1776503908200,56.46,76525.71,0.0,0.98061,1e-05,3.24266]
[1776503913243,56.46,76525.0,0.0,0.9806,1e-05,3.24344]
[1776503915764,56.46,76524.93,0.0,0.9806,1e-05,3.24382]
[1776503915942,56.46,76524.93,0.0,0.9806,1e-05,3.24382]
[1776503916254,56.46,76524.93,0.0,0.9806,1e-05,3.24382]
[1776503916438,56.46,76524.93,0.0,0.9806,1e-05,3.24382]
[1776503916540,56.46,76524.74,0.0,0.98059,1e-05,3.24465]
[1776503922306,56.47,76522.38,0.0,0.98055,1e-05,3.25015]
[1776503924320,56.47,76517.01,0.0,0.98048,1e-05,3.2597]
[1776503924824,56.47,76517.01,0.0,0.98048,1e-05,3.2597]
[1776503924937,56.47,76517.01,0.0,0.98048,1e-05,3.2597]
[1776503925596,56.47,76517.01,0.0,0.98048,1e-05,3.2597]
[1776503925327,56.47,76511.94,0.0,0.98042,1e-05,3.26851]
[1776503925698,56.47,76511.94,0.0,0.98042,1e-05,3.26851]
[1776503931372,56.48,76510.21,0.0,0.98039,1e-05,3.27267]
[1776503932379,56.48,76513.62,0.0,0.98043,1e-05,3.2671]
[1776503933039,56.48,76513.62,0.0,0.98043,1e-05,3.2671]
[1776503933188,56.48,76513.62,0.0,0.98043,1e-05,3.2671]
[1776503933386,56.48,76523.38,0.0,0.98055,1e-05,3.25082]
[1776503934151,56.48,76523.38,0.0,0.98055,1e-05,3.25082]
[1776503934193,56.48,76523.38,0.0,0.98055,1e-05,3.25082]
[1776503934393,56.48,76525.28,0.0,0.98057,1e-05,3.24786]
[1776503940435,56.49,76525.49,0.0,0.98056,1e-05,3.24902]
[1776503941858,56.49,76526.06,0.0,0.98057,1e-05,3.24831]
[1776503941937,56.49,76526.06,0.0,0.98057,1e-05,3.24831]
[1776503942449,56.49,76526.52,0.0,0.98057,1e-05,3.2478]
[1776503943457,56.49,76529.71,0.0,0.98061,1e-05,3.24268]
[1776503943780,56.49,76529.71,0.0,0.98061,1e-05,3.24268]
[1776503944458,56.49,76529.71,0.0,0.98061,1e-05,3.24268]
[1776503944465,56.49,76536.49,0.0,0.98069,1e-05,3.23156]
[1776503944695,56.49,76536.49,0.0,0.98069,1e-05,3.23156]
[1776503949564,56.5,76534.11,0.0,0.98065,1e-05,3.2367]
[1776503949696,56.5,76534.07,0.0,0.98065,1e-05,3.23705]
[1776503952522,56.5,76530.99,0.0,0.9806,1e-05,3.24308]
[1776503953995,56.5,76529.89,0.0,0.98059,1e-05,3.24521]
[1776503954192,56.5,76529.89,0.0,0.98059,1e-05,3.24521]
[1776503958566,56.51,76529.06,0.0,0.98057,1e-05,3.24769]
[1776503958669,56.51,76525.66,0.0,0.98053,1e-05,3.25369]
[1776503958696,56.51,76525.66,0.0,0.98053,1e-05,3.25369]
[1776503962595,56.51,76520.38,0.0,0.98046,1e-05,3.26362]
[1776503966635,56.52,76518.73,0.0,0.98043,1e-05,3.26714]
[1776503966730,56.52,76519.36,0.0,0.98044,1e-05,3.26631]
[1776503968448,56.52,76519.36,0.0,0.98044,1e-05,3.26631]
[1776503971250,56.52,76519.36,0.0,0.98043,1e-05,3.26728]
[1776503973673,56.52,76508.38,0.0,0.9803,1e-05,3.28465]
[1776503974679,56.53,76503.07,0.0,0.98023,1e-05,3.29389]
[1776503975686,56.53,76497.08,0.0,0.98016,1e-05,3.3043]
[1776503976981,56.53,76497.55,0.0,0.98016,1e-05,3.30368]
[1776503977195,56.53,76497.55,0.0,0.98016,1e-05,3.30368]
[1776503980722,56.53,76493.3,0.0,0.98011,1e-05,3.31163]
[1776503982736,56.53,76497.56,0.0,0.98016,1e-05,3.30465]
[1776503984873,56.53,76499.75,0.0,0.98018,1e-05,3.30108]
[1776503984937,56.53,76499.75,0.0,0.98018,1e-05,3.30108]
[1776503990792,56.54,76500.96,0.0,0.98019,1e-05,3.30024]
[1776503993812,56.54,76501.0,0.0,0.98019,1e-05,3.30052]
[1776503993942,56.54,76501.0,0.0,0.98019,1e-05,3.30052]
[1776503995827,56.54,76508.47,0.0,0.98027,1e-05,3.28833]
[1776503999307,56.54,76510.58,0.0,0.9803,1e-05,3.28514]
[1776503999438,56.54,76510.58,0.0,0.9803,1e-05,3.28514]
[1776504000868,56.54,76514.28,0.0,0.98034,1e-05,3.27946]
[1776504002282,56.54,76514.28,0.0,0.98034,1e-05,3.27946]
[1776504002441,56.54,76514.28,0.0,0.98034,1e-05,3.27946]
[1776504002542,56.55,76525.91,0.0,0.98048,1e-05,3.26022]
[1776504007914,56.55,76524.86,0.0,0.98046,1e-05,3.26321]
[1776504009300,56.55,76524.86,0.0,0.98046,1e-05,3.26321]
[1776504009439,56.55,76524.86,0.0,0.98046,1e-05,3.26321]
[1776504010935,56.55,76519.83,0.0,0.98039,1e-05,3.2724]
[1776504013789,56.56,76519.1,0.0,0.98038,1e-05,3.27406]
[1776504013938,56.56,76519.1,0.0,0.98038,1e-05,3.27406]
[1776504019469,56.56,76520.1,0.0,0.98039,1e-05,3.2732]
[1776504019707,56.56,76520.1,0.0,0.98039,1e-05,3.2732]
[1776504025036,56.57,76519.37,0.0,0.98036,1e-05,3.27608]
[1776504031079,56.57,76518.67,0.0,0.98036,1e-05,3.27647]
[1776504033507,56.57,76518.67,0.0,0.98036,1e-05,3.27647]
[1776504034100,56.57,76523.04,0.0,0.98041,1e-05,3.26967]
[1776504039135,56.58,76521.98,0.0,0.98039,1e-05,3.2725]
[1776504044170,56.58,76521.54,0.0,0.98038,1e-05,3.27426]
[1776504049205,56.59,76521.98,0.0,0.98037,1e-05,3.27451]
[1776504054293,56.59,76521.57,0.0,0.98036,1e-05,3.2758]
[1776504054441,56.59,76521.57,0.0,0.98036,1e-05,3.2758]
[1776504064219,56.59,76522.81,0.0,0.98038,1e-05,3.27428]
[1776504066450,56.6,76521.57,0.0,0.98035,1e-05,3.2783]
[1776504072373,56.6,76521.78,0.0,0.98034,1e-05,3.27923]
[1776504073379,56.61,76507.74,0.0,0.98016,1e-05,3.30345]
[1776504074386,56.61,76499.36,0.0,0.98006,1e-05,3.3179]
[1776504075393,56.61,76499.23,0.0,0.98006,1e-05,3.31823]
[1776504077303,56.61,76499.16,0.0,0.98006,1e-05,3.31846]
[1776504077439,56.61,76499.16,0.0,0.98006,1e-05,3.31846]
[1776504083449,56.61,76498.3,0.0,0.98004,1e-05,3.32066]
[1776504086297,56.61,76498.23,0.0,0.98004,1e-05,3.32097]
[1776504086449,56.61,76498.23,0.0,0.98004,1e-05,3.32097]
[1776504094526,56.62,76497.87,0.0,0.98004,1e-05,3.32041]
[1776504095533,56.62,76494.41,0.0,0.98,1e-05,3.32643]
[1776504096540,56.62,76491.79,0.0,0.97996,1e-05,3.331]
[1776504098222,56.62,76491.11,0.0,0.97995,1e-05,3.33224]
[1776504098450,56.62,76491.11,0.0,0.97995,1e-05,3.33224]
[1776504101575,56.62,76487.56,0.0,0.97991,1e-05,3.33862]
[1776504103641,56.62,76486.89,0.0,0.9799,1e-05,3.33983]
[1776504103691,56.62,76486.89,0.0,0.9799,1e-05,3.33983]
[1776504107617,56.62,76490.74,0.0,0.97994,1e-05,3.33348]
[1776504109631,56.62,76493.9,0.0,0.97998,1e-05,3.32821]
[1776504110625,56.62,76493.9,0.0,0.97998,1e-05,3.32821]
[1776504110691,56.62,76493.9,0.0,0.97998,1e-05,3.32821]
[1776504111645,56.62,76496.99,0.0,0.98002,1e-05,3.32308]
[1776504114670,56.62,76500.0,0.0,0.98006,1e-05,3.31821]
[1776504115677,56.62,76502.74,0.0,0.98009,1e-05,3.31363]
[1776504116511,56.62,76502.74,0.0,0.98009,1e-05,3.31363]
[1776504116700,56.62,76502.74,0.0,0.98009,1e-05,3.31363]
[1776504121719,56.62,76504.1,0.0,0.9801,1e-05,3.31194]
[1776504122115,56.62,76504.1,0.0,0.9801,1e-05,3.31194]
[1776504122198,56.62,76504.1,0.0,0.9801,1e-05,3.31194]
[1776504125748,56.63,76508.98,0.0,0.98016,1e-05,3.30405]
[1776504126755,56.63,76516.84,0.0,0.98025,1e-05,3.2908]
[1776504127762,56.63,76525.54,0.0,0.98036,1e-05,3.2762]
[1776504128768,56.63,76526.3,0.0,0.98037,1e-05,3.27509]
[1776504130783,56.63,76518.73,0.0,0.98027,1e-05,3.28828]
[1776504131577,56.63,76518.73,0.0,0.98027,1e-05,3.28828]
[1776504131704,56.63,76518.73,0.0,0.98027,1e-05,3.28828]
[1776504131790,56.63,76511.32,0.0,0.98018,1e-05,3.30104]
[1776504136825,56.63,76509.26,0.0,0.98015,1e-05,3.30522]
[1776504140421,56.63,76508.17,0.0,0.98013,1e-05,3.3075]
[1776504140443,56.63,76508.17,0.0,0.98013,1e-05,3.3075]
[1776504152937,56.64,76506.71,0.0,0.98011,1e-05,3.30973]
[1776504155749,56.64,76505.4,0.0,0.9801,1e-05,3.3121]
[1776504155939,56.64,76505.0,0.0,0.98009,1e-05,3.31304]
[1776504156965,56.64,76501.35,0.0,0.98004,1e-05,3.31941]
[1776504159654,56.64,76499.93,0.0,0.98003,1e-05,3.32196]
[1776504159692,56.65,76496.56,0.0,0.97998,1e-05,3.32795]
[1776504159986,56.65,76511.04,0.0,0.98016,1e-05,3.30321]
[1776504160993,56.65,76524.67,0.0,0.98033,1e-05,3.28022]
[1776504162000,56.65,76524.87,0.0,0.98033,1e-05,3.28007]
[1776504163614,56.65,76524.87,0.0,0.98033,1e-05,3.28007]
[1776504163695,56.65,76525.41,0.0,0.98033,1e-05,3.27954]
[1776504166028,56.65,76522.85,0.0,0.9803,1e-05,3.28426]
[1776504171727,56.65,76522.64,0.0,0.98029,1e-05,3.28536]
[1776504173699,56.66,76522.64,0.0,0.98029,1e-05,3.2859]
[1776504173800,56.66,76522.64,0.0,0.98029,1e-05,3.28608]
[1776504176098,56.66,76517.7,0.0,0.98022,1e-05,3.29481]
[1776504177688,56.66,76517.7,0.0,0.98022,1e-05,3.29481]
[1776504177944,56.66,76517.31,0.0,0.98022,1e-05,3.29579]
[1776504183880,56.66,76513.88,0.0,0.98017,1e-05,3.30225]
[1776504183148,56.66,76509.55,0.0,0.98012,1e-05,3.30977]
[1776504183943,56.66,76509.55,0.0,0.98012,1e-05,3.30977]
[1776504184570,56.66,76509.55,0.0,0.98012,1e-05,3.30977]
[1776504184694,56.66,76509.55,0.0,0.98012,1e-05,3.30977]
[1776504184910,56.66,76509.5,0.0,0.98011,1e-05,3.31012]
[1776504190197,56.67,76513.1,0.0,0.98015,1e-05,3.30467]
[1776504192196,56.67,76515.44,0.0,0.98018,1e-05,3.30083]
[1776504192443,56.67,76515.44,0.0,0.98018,1e-05,3.30083]
[1776504198254,56.67,76516.06,0.0,0.98018,1e-05,3.30085]
[1776504200267,56.67,76511.36,0.0,0.98012,1e-05,3.30915]
[1776504201547,56.67,76511.36,0.0,0.98012,1e-05,3.30915]
[1776504201693,56.67,76511.36,0.0,0.98012,1e-05,3.30915]
[1776504201952,56.67,76509.8,0.0,0.9801,1e-05,3.31208]
[1776504202199,56.67,76509.8,0.0,0.9801,1e-05,3.31208]
[1776504202281,56.67,76509.84,0.0,0.9801,1e-05,3.31201]
[1776504207215,56.68,76512.54,0.0,0.98013,1e-05,3.30795]
[1776504207444,56.68,76512.54,0.0,0.98013,1e-05,3.30795]
[1776504213358,56.68,76511.96,0.0,0.98013,1e-05,3.30792]
[1776504214471,56.68,76511.96,0.0,0.98013,1e-05,3.30792]
[1776504214694,56.68,76511.96,0.0,0.98013,1e-05,3.30792]
[1776504214707,56.68,76511.96,0.0,0.98013,1e-05,3.30792]
[1776504214943,56.68,76511.96,0.0,0.98013,1e-05,3.30792]
[1776504214791,56.68,76511.48,0.0,0.98012,1e-05,3.30901]
[1776504220409,56.68,76510.73,0.0,0.9801,1e-05,3.31097]
[1776504226449,56.69,76510.43,0.0,0.9801,1e-05,3.31225]
[1776504228553,56.69,76510.43,0.0,0.9801,1e-05,3.31225]
[1776504228699,56.69,76510.43,0.0,0.9801,1e-05,3.31225]
[1776504234505,56.69,76510.96,0.0,0.98009,1e-05,3.31238]
[1776504239541,56.69,76511.21,0.0,0.98009,1e-05,3.31274]
[1776504241224,56.69,76511.21,0.0,0.98009,1e-05,3.31274]
[1776504241417,56.69,76511.21,0.0,0.98009,1e-05,3.31274]
[1776504241437,56.69,76511.21,0.0,0.98009,1e-05,3.31274]
[1776504241555,56.7,76511.55,0.0,0.98009,1e-05,3.31242]
[1776504246865,56.7,76511.24,0.0,0.98009,1e-05,3.31348]
[1776504246938,56.7,76511.24,0.0,0.98009,1e-05,3.31348]
[1776504247070,56.7,76511.42,0.0,0.98009,1e-05,3.3133]
[1776504247198,56.7,76511.42,0.0,0.98009,1e-05,3.3133]
[1776504247600,56.7,76510.37,0.0,0.98007,1e-05,3.31523]
[1776504252943,56.7,76510.11,0.0,0.98007,1e-05,3.31617]
[1776504253202,56.7,76510.95,0.0,0.98008,1e-05,3.31486]
[1776504258678,56.7,76510.93,0.0,0.98007,1e-05,3.31566]
[1776504260197,56.71,76510.82,0.0,0.98007,1e-05,3.31597]
[1776504260692,56.71,76505.8,0.0,0.98,1e-05,3.32511]
[1776504262705,56.71,76496.33,0.0,0.97988,1e-05,3.34242]
[1776504263713,56.71,76489.78,0.0,0.97979,1e-05,3.3542]
[1776504265798,56.72,76486.99,0.0,0.97975,1e-05,3.35949]
[1776504266375,56.72,76487.31,0.0,0.97975,1e-05,3.35942]
[1776504270413,56.73,76486.18,0.0,0.97973,1e-05,3.36328]
[1776504270442,56.73,76486.18,0.0,0.97973,1e-05,3.36328]
[1776504270763,56.73,76485.43,0.0,0.97971,1e-05,3.36505]
[1776504275799,56.74,76487.7,0.0,0.97974,1e-05,3.36145]
[1776504277813,56.74,76491.56,0.0,0.97978,1e-05,3.35574]
[1776504278904,56.74,76491.56,0.0,0.97978,1e-05,3.35574]
[1776504278944,56.74,76491.56,0.0,0.97978,1e-05,3.35574]
[1776504282797,56.75,76491.74,0.0,0.97977,1e-05,3.35729]
[1776504282944,56.75,76491.74,0.0,0.97977,1e-05,3.35729]
[1776504282963,56.75,76498.05,0.0,0.97984,1e-05,3.34691]
[1776504283379,56.75,76498.05,0.0,0.97984,1e-05,3.34691]
[1776504283440,56.75,76498.05,0.0,0.97984,1e-05,3.34691]
[1776504283855,56.75,76499.02,0.0,0.97985,1e-05,3.34574]
[1776504285869,56.76,76504.03,0.0,0.97991,1e-05,3.33815]
[1776504287390,56.76,76507.56,0.0,0.97995,1e-05,3.33261]
[1776504287446,56.76,76507.56,0.0,0.97995,1e-05,3.33261]
[1776504292918,56.77,76510.0,0.0,0.97996,1e-05,3.3307]
[1776504297955,56.77,76510.92,0.0,0.97997,1e-05,3.32955]
[1776504298959,56.77,76514.8,0.0,0.98002,1e-05,3.32301]
[1776504300150,56.77,76515.27,0.0,0.98002,1e-05,3.32231]
[1776504300201,56.77,76515.27,0.0,0.98002,1e-05,3.32231]
[1776504300764,56.77,76515.27,0.0,0.98002,1e-05,3.32231]
[1776504300948,56.77,76515.27,0.0,0.98002,1e-05,3.32231]
[1776504300974,56.77,76516.59,0.0,0.98004,1e-05,3.32016]
[1776504302988,56.77,76524.17,0.0,0.98013,1e-05,3.30746]
[1776504304645,56.77,76525.59,0.0,0.98015,1e-05,3.30517]
[1776504304695,56.77,76525.59,0.0,0.98015,1e-05,3.30517]
[1776504307016,56.77,76535.19,0.0,0.98026,1e-05,3.28929]
[1776504308240,56.78,76538.54,0.0,0.9803,1e-05,3.28378]
[1776504308441,56.78,76538.54,0.0,0.9803,1e-05,3.28378]
[1776504308932,56.78,76538.54,0.0,0.9803,1e-05,3.28378]
[1776504309030,56.78,76539.08,0.0,0.98031,1e-05,3.28304]
[1776504309199,56.78,76539.08,0.0,0.98031,1e-05,3.28304]
[1776504311046,56.78,76543.5,0.0,0.98036,1e-05,3.27593]
[1776504313662,56.78,76544.72,0.0,0.98037,1e-05,3.27406]
[1776504313695,56.78,76544.72,0.0,0.98037,1e-05,3.27406]
[1776504315075,56.78,76551.33,0.0,0.98045,1e-05,3.26352]
[1776504319101,56.78,76544.78,0.0,0.98036,1e-05,3.2754]
[1776504321091,56.79,76545.65,0.0,0.98037,1e-05,3.27412]
[1776504321191,56.79,76545.65,0.0,0.98037,1e-05,3.27412]
[1776504321814,56.79,76545.65,0.0,0.98037,1e-05,3.27412]
[1776504321943,56.79,76545.65,0.0,0.98037,1e-05,3.27412]
[1776504322039,56.79,76545.61,0.0,0.98037,1e-05,3.27457]
[1776504323130,56.79,76554.17,0.0,0.98047,1e-05,3.26035]
[1776504324137,56.79,76558.37,0.0,0.98052,1e-05,3.25351]
[1776504325772,56.79,76558.37,0.0,0.98052,1e-05,3.25351]
[1776504325940,56.79,76558.37,0.0,0.98052,1e-05,3.25351]
[1776504325982,56.79,76562.31,0.0,0.98057,1e-05,3.24736]
[1776504331186,56.8,76559.93,0.0,0.98054,1e-05,3.25053]
[1776504336221,56.8,76561.8,0.0,0.98056,1e-05,3.24851]
[1776504340041,56.8,76563.82,0.0,0.98058,1e-05,3.24557]
[1776504340191,56.8,76565.59,0.0,0.9806,1e-05,3.24284]
[1776504340902,56.8,76565.59,0.0,0.9806,1e-05,3.24284]
[1776504340940,56.8,76565.59,0.0,0.9806,1e-05,3.24284]
[1776504340951,56.8,76565.9,0.0,0.9806,1e-05,3.24278]
[1776504345802,56.81,76565.43,0.0,0.98059,1e-05,3.24425]
[1776504345941,56.81,76565.43,0.0,0.98059,1e-05,3.24425]
[1776504352105,56.81,76565.67,0.0,0.98058,1e-05,3.24496]
[1776504352209,56.81,76565.67,0.0,0.98058,1e-05,3.24496]
[1776504352333,56.82,76566.03,0.0,0.98058,1e-05,3.24501]
[1776504359382,56.82,76566.04,0.0,0.98057,1e-05,3.24648]
[1776504361135,56.82,76566.04,0.0,0.98057,1e-05,3.24648]
[1776504361190,56.82,76568.06,0.0,0.98059,1e-05,3.24331]
[1776504366431,56.83,76568.71,0.0,0.98059,1e-05,3.2435]
[1776504367212,56.83,76568.71,0.0,0.98059,1e-05,3.2435]
[1776504367444,56.83,76568.71,0.0,0.98059,1e-05,3.2435]
[1776504367544,56.83,76568.43,0.0,0.98059,1e-05,3.24418]
[1776504368630,56.83,76568.43,0.0,0.98059,1e-05,3.24418]
[1776504368689,56.83,76568.43,0.0,0.98059,1e-05,3.24418]
[1776504371467,56.83,76562.25,0.0,0.98051,1e-05,3.25534]
[1776504373713,56.83,76560.79,0.0,0.98049,1e-05,3.25797]
[1776504373942,56.83,76560.79,0.0,0.98049,1e-05,3.25797]
[1776504374028,56.83,76567.71,0.0,0.98057,1e-05,3.24673]
[1776504374487,56.83,76577.54,0.0,0.98069,1e-05,3.2303]
[1776504376504,56.84,76582.67,0.0,0.98075,1e-05,3.22219]
[1776504377613,56.84,76582.67,0.0,0.98075,1e-05,3.22219]
[1776504377699,56.84,76582.67,0.0,0.98075,1e-05,3.22219]
[1776504377796,56.84,76581.56,0.0,0.98073,1e-05,3.22452]
[1776504382271,56.84,76582.21,0.0,0.98073,1e-05,3.22417]
[1776504382438,56.84,76582.21,0.0,0.98073,1e-05,3.22417]
[1776504387583,56.85,76588.07,0.0,0.98079,1e-05,3.21596]
[1776504390603,56.85,76583.73,0.0,0.98073,1e-05,3.22398]
[1776504391796,56.85,76583.73,0.0,0.98073,1e-05,3.22398]
[1776504391945,56.85,76583.73,0.0,0.98073,1e-05,3.22398]
[1776504393082,56.85,76582.06,0.0,0.98072,1e-05,3.22532]
[1776504393093,56.85,76581.84,0.0,0.98072,1e-05,3.22594]
[1776504393199,56.85,76581.84,0.0,0.98072,1e-05,3.22594]
[1776504396107,56.86,76581.28,0.0,0.98071,1e-05,3.22713]
[1776504396193,56.86,76584.09,0.0,0.98074,1e-05,3.2227]
[1776504396645,56.86,76589.01,0.0,0.9808,1e-05,3.21477]
[1776504398660,56.86,76592.53,0.0,0.98084,1e-05,3.20946]
[1776504399473,56.86,76592.53,0.0,0.98084,1e-05,3.20946]
[1776504399543,56.86,76592.53,0.0,0.98084,1e-05,3.20946]
[1776504399695,56.86,76592.53,0.0,0.98084,1e-05,3.20946]
[1776504399796,56.86,76593.34,0.0,0.98084,1e-05,3.20869]
[1776504402688,56.87,76599.43,0.0,0.98091,1e-05,3.19945]
[1776504404356,56.87,76601.69,0.0,0.98093,1e-05,3.19602]
[1776504404445,56.87,76601.69,0.0,0.98093,1e-05,3.19602]
[1776504405458,56.87,76600.96,0.0,0.98092,1e-05,3.19753]
[1776504405700,56.87,76600.96,0.0,0.98092,1e-05,3.19753]
[1776504405709,56.87,76600.41,0.0,0.98091,1e-05,3.19875]
[1776504410744,56.88,76598.29,0.0,0.98088,1e-05,3.20376]
[1776504413652,56.88,76598.64,0.0,0.98088,1e-05,3.20347]
[1776504413694,56.88,76598.64,0.0,0.98088,1e-05,3.20347]
[1776504418800,56.89,76600.26,0.0,0.98089,1e-05,3.20285]
[1776504423836,56.89,76599.55,0.0,0.98087,1e-05,3.2055]
[1776504427536,56.9,76600.01,0.0,0.98087,1e-05,3.2056]
[1776504427691,56.9,76600.01,0.0,0.98087,1e-05,3.2056]
[1776504429133,56.9,76602.44,0.0,0.98089,1e-05,3.20187]
[1776504429203,56.9,76602.44,0.0,0.98089,1e-05,3.20187]
[1776504429878,56.9,76601.43,0.0,0.98088,1e-05,3.20413]
[1776504432698,56.9,76601.39,0.0,0.98087,1e-05,3.20448]
[1776504437935,56.91,76600.47,0.0,0.98085,1e-05,3.20802]
[1776504438718,56.91,76600.47,0.0,0.98085,1e-05,3.20802]
[1776504438943,56.91,76600.47,0.0,0.98085,1e-05,3.20802]
[1776504439045,56.91,76599.12,0.0,0.98083,1e-05,3.21054]
[1776504444984,56.92,76598.92,0.0,0.98082,1e-05,3.21252]
[1776504450019,56.92,76600.82,0.0,0.98083,1e-05,3.21073]
[1776504455054,56.93,76602.55,0.0,0.98085,1e-05,3.2073]
[1776504461096,56.94,76600.86,0.0,0.98082,1e-05,3.21177]
[1776504463112,56.94,76597.51,0.0,0.98078,1e-05,3.21787]
[1776504468147,56.94,76596.88,0.0,0.98076,1e-05,3.2202]
[1776504473183,56.95,76595.97,0.0,0.98074,1e-05,3.22299]
[1776504481238,56.96,76593.02,0.0,0.98069,1e-05,3.22988]
[1776504488288,56.97,76591.63,0.0,0.98066,1e-05,3.23387]
[1776504491309,56.97,76587.97,0.0,0.98061,1e-05,3.24066]
[1776504494330,56.97,76594.26,0.0,0.98068,1e-05,3.23085]
[1776504501378,56.98,76593.96,0.0,0.98067,1e-05,3.23302]
[1776504507420,56.98,76593.78,0.0,0.98066,1e-05,3.23474]
[1776504520511,57.0,76593.67,0.0,0.98065,1e-05,3.23596]
[1776504527562,57.0,76593.85,0.0,0.98064,1e-05,3.23728]
[1776504533604,57.01,76593.93,0.0,0.98063,1e-05,3.23852]
[1776504538639,57.01,76595.98,0.0,0.98064,1e-05,3.23625]
[1776504541660,57.02,76601.19,0.0,0.9807,1e-05,3.22828]
[1776504546695,57.02,76603.85,0.0,0.98072,1e-05,3.2251]
[1776504552740,57.03,76604.7,0.0,0.98072,1e-05,3.22519]
[1776504558781,57.03,76601.88,0.0,0.98068,1e-05,3.23135]
[1776504563817,57.04,76602.87,0.0,0.98068,1e-05,3.23089]
[1776504568852,57.04,76603.44,0.0,0.98068,1e-05,3.23111]
[1776504576908,57.05,76604.07,0.0,0.98069,1e-05,3.2302]
[1776504581944,57.06,76603.29,0.0,0.98067,1e-05,3.23267]
[1776504593022,57.07,76603.7,0.0,0.98066,1e-05,3.23452]
[1776504601078,57.08,76603.61,0.0,0.98064,1e-05,3.23651]
[1776504603093,57.08,76598.49,0.0,0.98058,1e-05,3.24549]
[1776504604098,57.08,76594.08,0.0,0.98052,1e-05,3.25306]
[1776504608127,57.08,76590.22,0.0,0.98047,1e-05,3.26031]
[1776504614169,57.09,76590.98,0.0,0.98047,1e-05,3.26019]
[1776504619206,57.09,76588.29,0.0,0.98043,1e-05,3.26561]
[1776504624241,57.1,76587.19,0.0,0.98041,1e-05,3.26835]
[1776504629276,57.1,76585.89,0.0,0.98039,1e-05,3.2714]
[1776504635317,57.1,76589.62,0.0,0.98044,1e-05,3.2642]
[1776504636325,57.1,76593.9,0.0,0.98049,1e-05,3.25722]
[1776504642367,57.11,76593.92,0.0,0.98048,1e-05,3.25835]
[1776504648409,57.11,76594.34,0.0,0.98048,1e-05,3.25879]
[1776504653444,57.12,76594.41,0.0,0.98047,1e-05,3.2596]
[1776504658479,57.12,76594.85,0.0,0.98047,1e-05,3.25979]
[1776504665528,57.13,76595.05,0.0,0.98047,1e-05,3.26073]
[1776504670563,57.13,76597.44,0.0,0.98049,1e-05,3.25765]
[1776504676604,57.14,76598.59,0.0,0.98049,1e-05,3.25682]
[1776504681640,57.14,76597.75,0.0,0.98048,1e-05,3.25913]
[1776504687682,57.14,76597.95,0.0,0.98047,1e-05,3.25985]
[1776504692717,57.15,76607.47,0.0,0.98059,1e-05,3.24286]
[1776504694731,57.15,76610.32,0.0,0.98062,1e-05,3.23854]
[1776504700385,57.15,76611.46,0.0,0.98063,1e-05,3.23749]
[1776504700441,57.15,76611.46,0.0,0.98063,1e-05,3.23749]
[1776504707821,57.16,76612.78,0.0,0.98063,1e-05,3.2372]
[1776504710137,57.16,76614.49,0.0,0.98065,1e-05,3.23457]
[1776504710280,57.16,76624.07,0.0,0.98077,1e-05,3.2189]
[1776504711300,57.16,76624.07,0.0,0.98077,1e-05,3.2189]
[1776504711364,57.16,76624.07,0.0,0.98077,1e-05,3.2189]
[1776504711469,57.16,76624.07,0.0,0.98077,1e-05,3.2189]
[1776504711400,57.16,76627.81,0.0,0.98081,1e-05,3.21293]
[1776504711852,57.17,76629.89,0.0,0.98083,1e-05,3.20975]
[1776504713494,57.17,76629.89,0.0,0.98083,1e-05,3.20975]
[1776504715438,57.17,76629.66,0.0,0.98083,1e-05,3.21065]
[1776504715505,57.17,76625.92,0.0,0.98078,1e-05,3.21732]
[1776504715882,57.17,76621.9,0.0,0.98073,1e-05,3.22398]
[1776504720917,57.17,76621.38,0.0,0.98072,1e-05,3.22599]
[1776504725158,57.18,76621.25,0.0,0.98071,1e-05,3.22691]
[1776504725190,57.18,76621.25,0.0,0.98071,1e-05,3.22691]
[1776504725259,57.18,76620.89,0.0,0.9807,1e-05,3.22774]
[1776504726382,57.18,76620.89,0.0,0.9807,1e-05,3.22774]
[1776504726439,57.18,76620.89,0.0,0.9807,1e-05,3.22774]
[1776504731998,57.19,76620.74,0.0,0.98069,1e-05,3.22961]
[1776504735218,57.19,76623.58,0.0,0.98072,1e-05,3.22537]
[1776504735449,57.19,76623.58,0.0,0.98072,1e-05,3.22537]
[1776504735271,57.19,76626.42,0.0,0.98075,1e-05,3.22091]
[1776504736127,57.19,76626.42,0.0,0.98075,1e-05,3.22091]
[1776504736201,57.19,76626.42,0.0,0.98075,1e-05,3.22091]
[1776504741062,57.19,76638.42,0.0,0.98088,1e-05,3.20262]
[1776504742069,57.2,76645.68,0.0,0.98097,1e-05,3.19096]
[1776504743206,57.2,76645.68,0.0,0.98097,1e-05,3.19096]
[1776504743442,57.2,76645.68,0.0,0.98097,1e-05,3.19096]
[1776504743537,57.2,76647.3,0.0,0.98098,1e-05,3.1889]
[1776504745090,57.2,76657.86,0.0,0.98111,1e-05,3.17191]
[1776504746097,57.2,76662.13,0.0,0.98115,1e-05,3.16527]
[1776504750892,57.21,76661.91,0.0,0.98114,1e-05,3.16697]
[1776504750937,57.21,76661.91,0.0,0.98114,1e-05,3.16697]
[1776504755160,57.21,76658.51,0.0,0.9811,1e-05,3.17224]
[1776504764222,57.23,76656.29,0.0,0.98105,1e-05,3.17877]
[1776504765642,57.23,76656.29,0.0,0.98105,1e-05,3.17877]
[1776504765696,57.23,76656.29,0.0,0.98105,1e-05,3.17877]
[1776504766237,57.23,76656.23,0.0,0.98105,1e-05,3.17951]
[1776504767331,57.23,76656.23,0.0,0.98105,1e-05,3.17951]
[1776504767445,57.23,76656.23,0.0,0.98105,1e-05,3.17951]
[1776504772387,57.24,76652.69,0.0,0.981,1e-05,3.18687]
[1776504772441,57.24,76652.69,0.0,0.981,1e-05,3.18687]
[1776504772539,57.24,76652.41,0.0,0.98099,1e-05,3.18795]
[1776504773204,57.24,76652.41,0.0,0.98099,1e-05,3.18795]
[1776504773443,57.24,76652.41,0.0,0.98099,1e-05,3.18795]
[1776504779386,57.25,76653.14,0.0,0.98099,1e-05,3.18827]
[1776504779448,57.25,76653.14,0.0,0.98099,1e-05,3.18827]
[1776504779482,57.25,76653.71,0.0,0.98099,1e-05,3.18795]
[1776504780543,57.25,76653.71,0.0,0.98099,1e-05,3.18795]
[1776504780693,57.25,76654.7,0.0,0.981,1e-05,3.18632]
[1776504782349,57.25,76660.57,0.0,0.98107,1e-05,3.17734]
[1776504783313,57.25,76660.57,0.0,0.98107,1e-05,3.17734]
[1776504783454,57.25,76660.57,0.0,0.98107,1e-05,3.17734]
[1776504783520,57.25,76663.9,0.0,0.9811,1e-05,3.17254]
[1776504784195,57.25,76663.9,0.0,0.9811,1e-05,3.17254]
[1776504784440,57.25,76663.9,0.0,0.9811,1e-05,3.17254]
[1776504790405,57.26,76667.72,0.0,0.98113,1e-05,3.1687]
[1776504790835,57.26,76667.72,0.0,0.98113,1e-05,3.1687]
[1776504790948,57.26,76667.72,0.0,0.98113,1e-05,3.1687]
[1776504791412,57.26,76668.32,0.0,0.98113,1e-05,3.16806]
[1776504791864,57.26,76668.32,0.0,0.98113,1e-05,3.16806]
[1776504791941,57.26,76668.32,0.0,0.98113,1e-05,3.16806]
[1776504794432,57.27,76675.16,0.0,0.98121,1e-05,3.15795]
[1776504796025,57.27,76676.85,0.0,0.98122,1e-05,3.15556]
[1776504796194,57.27,76676.85,0.0,0.98122,1e-05,3.15556]
[1776504796547,57.27,76677.85,0.0,0.98123,1e-05,3.1543]
[1776504798082,57.27,76678.77,0.0,0.98124,1e-05,3.15317]
[1776504798194,57.27,76678.77,0.0,0.98124,1e-05,3.15317]
[1776504801482,57.28,76674.92,0.0,0.98119,1e-05,3.16088]
[1776504802577,57.28,76674.92,0.0,0.98119,1e-05,3.16088]
[1776504802694,57.28,76674.07,0.0,0.98117,1e-05,3.16262]
[1776504803496,57.28,76673.97,0.0,0.98117,1e-05,3.16313]
[1776504804901,57.28,76675.49,0.0,0.98118,1e-05,3.161]
[1776504804942,57.28,76675.49,0.0,0.98118,1e-05,3.161]
[1776504810544,57.29,76676.67,0.0,0.98118,1e-05,3.16118]
[1776504814669,57.3,76675.72,0.0,0.98117,1e-05,3.16217]
[1776504814691,57.3,76675.72,0.0,0.98117,1e-05,3.16217]
[1776504824642,57.31,76679.53,0.0,0.98119,1e-05,3.15938]
[1776504825676,57.31,76679.53,0.0,0.98119,1e-05,3.15938]
[1776504825692,57.31,76679.53,0.0,0.98119,1e-05,3.15938]
[1776504825895,57.32,76680.07,0.0,0.9812,1e-05,3.15885]
[1776504827253,57.32,76680.07,0.0,0.9812,1e-05,3.15885]
[1776504827450,57.32,76680.07,0.0,0.9812,1e-05,3.15885]
[1776504832699,57.33,76680.19,0.0,0.98118,1e-05,3.16109]
[1776504834082,57.33,76680.19,0.0,0.98118,1e-05,3.16109]
[1776504834198,57.33,76680.19,0.0,0.98118,1e-05,3.16109]
[1776504834295,57.33,76678.42,0.0,0.98116,1e-05,3.16432]
[1776504834713,57.33,76674.63,0.0,0.98111,1e-05,3.17083]
[1776504835956,57.33,76674.63,0.0,0.98111,1e-05,3.17083]
[1776504836193,57.33,76674.63,0.0,0.98111,1e-05,3.17083]
[1776504842147,57.34,76673.6,0.0,0.98109,1e-05,3.17445]
[1776504842195,57.34,76673.6,0.0,0.98109,1e-05,3.17445]
[1776504842249,57.34,76675.16,0.0,0.9811,1e-05,3.17223]
[1776504842769,57.34,76678.01,0.0,0.98113,1e-05,3.16792]
[1776504843767,57.34,76678.01,0.0,0.98113,1e-05,3.16792]
[1776504843943,57.34,76678.01,0.0,0.98113,1e-05,3.16792]
[1776504849820,57.35,76681.29,0.0,0.98116,1e-05,3.16496]
[1776504853449,57.35,76681.29,0.0,0.98115,1e-05,3.16565]
[1776504853456,57.36,76681.05,0.0,0.98115,1e-05,3.16638]
[1776504853837,57.36,76681.05,0.0,0.98115,1e-05,3.16638]
[1776504855017,57.36,76680.69,0.0,0.98114,1e-05,3.16731]
[1776504855205,57.36,76680.69,0.0,0.98114,1e-05,3.16731]
[1776504860897,57.37,76680.73,0.0,0.98112,1e-05,3.16958]
[1776504865932,57.37,76680.45,0.0,0.98111,1e-05,3.17167]
[1776504869960,57.38,76683.88,0.0,0.98114,1e-05,3.16738]
[1776504871218,57.38,76683.88,0.0,0.98114,1e-05,3.16738]
[1776504871447,57.38,76683.88,0.0,0.98114,1e-05,3.16738]
[1776504871451,57.38,76683.88,0.0,0.98115,1e-05,3.16576]
[1776504872925,57.38,76683.81,0.0,0.98115,1e-05,3.1662]
[1776504872943,57.38,76683.81,0.0,0.98115,1e-05,3.1662]
[1776504879287,57.39,76684.89,0.0,0.98115,1e-05,3.16576]
[1776504879437,57.39,76684.89,0.0,0.98115,1e-05,3.16576]
[1776504879490,57.39,76686.77,0.0,0.98116,1e-05,3.16369]
[1776504880032,57.39,76690.69,0.0,0.98121,1e-05,3.15766]
[1776504880891,57.39,76690.69,0.0,0.98121,1e-05,3.15766]
[1776504880944,57.39,76690.69,0.0,0.98121,1e-05,3.15766]
[1776504886274,57.4,76692.38,0.0,0.98122,1e-05,3.15629]
[1776504886442,57.4,76692.38,0.0,0.98122,1e-05,3.15629]
[1776504886534,57.4,76696.81,0.0,0.98126,1e-05,3.15015]
[1776504889362,57.41,76696.18,0.0,0.98125,1e-05,3.15153]
[1776504889448,57.41,76696.18,0.0,0.98125,1e-05,3.15153]
[1776504896144,57.42,76694.56,0.0,0.98121,1e-05,3.15694]
[1776504897584,57.42,76694.56,0.0,0.98121,1e-05,3.15694]
[1776504897695,57.42,76694.56,0.0,0.98121,1e-05,3.15694]
[1776504903193,57.43,76694.83,0.0,0.9812,1e-05,3.15892]
[1776504905207,57.43,76698.28,0.0,0.98123,1e-05,3.15401]
[1776504905825,57.43,76698.28,0.0,0.98123,1e-05,3.15401]
[1776504905944,57.43,76698.28,0.0,0.98123,1e-05,3.15401]
[1776504912259,57.44,76696.2,0.0,0.98119,1e-05,3.15978]
[1776504914774,57.44,76695.14,0.0,0.98118,1e-05,3.16218]
[1776504914938,57.44,76695.14,0.0,0.98118,1e-05,3.16218]
[1776504915280,57.45,76693.41,0.0,0.98115,1e-05,3.16533]
[1776504916831,57.45,76692.16,0.0,0.98114,1e-05,3.1677]
[1776504916945,57.45,76692.16,0.0,0.98114,1e-05,3.1677]
[1776504919308,57.45,76685.87,0.0,0.98106,1e-05,3.17892]
[1776504920630,57.45,76685.87,0.0,0.98106,1e-05,3.17892]
[1776504920697,57.45,76685.87,0.0,0.98106,1e-05,3.17892]
[1776504920673,57.45,76683.13,0.0,0.98102,1e-05,3.184]
[1776504921322,57.45,76677.8,0.0,0.98096,1e-05,3.1927]
[1776504926356,57.46,76676.03,0.0,0.98093,1e-05,3.19699]
[1776504927835,57.46,76675.41,0.0,0.98092,1e-05,3.19829]
[1776504927942,57.46,76675.41,0.0,0.98092,1e-05,3.19829]
[1776504931449,57.46,76675.72,0.0,0.98092,1e-05,3.1986]
[1776504931586,57.46,76675.72,0.0,0.98092,1e-05,3.1986]
[1776504931698,57.46,76675.72,0.0,0.98092,1e-05,3.1986]
[1776504931687,57.47,76677.68,0.0,0.98095,1e-05,3.19397]
[1776504937433,57.47,76678.29,0.0,0.98094,1e-05,3.19436]
[1776504937844,57.47,76678.29,0.0,0.98094,1e-05,3.19436]
[1776504937941,57.47,76678.29,0.0,0.98094,1e-05,3.19436]
[1776504938546,57.47,76678.29,0.0,0.98094,1e-05,3.19436]
[1776504938691,57.47,76678.29,0.0,0.98094,1e-05,3.19436]
[1776504938645,57.48,76678.09,0.0,0.98094,1e-05,3.19523]
[1776504945490,57.48,76678.09,0.0,0.98093,1e-05,3.19686]
[1776504951532,57.49,76678.9,0.0,0.98092,1e-05,3.1972]
[1776504953972,57.49,76678.19,0.0,0.98091,1e-05,3.19892]
[1776504954199,57.49,76678.19,0.0,0.98091,1e-05,3.19892]
[1776504963616,57.5,76675.08,0.0,0.98085,1e-05,3.20705]
[1776504965046,57.51,76673.13,0.0,0.98083,1e-05,3.21094]
[1776504965199,57.51,76673.13,0.0,0.98083,1e-05,3.21094]
[1776504966058,57.51,76671.66,0.0,0.9808,1e-05,3.21405]
[1776504966203,57.51,76671.66,0.0,0.9808,1e-05,3.21405]
[1776504966637,57.51,76671.47,0.0,0.9808,1e-05,3.21504]
[1776504970988,57.53,76673.74,0.0,0.9808,1e-05,3.21403]
[1776504971199,57.53,76673.74,0.0,0.9808,1e-05,3.21403]
[1776504977714,57.55,76676.29,0.0,0.9808,1e-05,3.21463]
[1776504981771,57.55,76676.39,0.0,0.98079,1e-05,3.2165]
[1776504981942,57.56,76677.77,0.0,0.9808,1e-05,3.21492]
[1776504983078,57.56,76677.62,0.0,0.98079,1e-05,3.21584]
[1776504983196,57.56,76677.62,0.0,0.98079,1e-05,3.21584]
[1776504983756,57.56,76677.52,0.0,0.98079,1e-05,3.21668]
[1776504989798,57.58,76675.13,0.0,0.98073,1e-05,3.22461]
[1776504993383,57.59,76675.3,0.0,0.98073,1e-05,3.22368]
[1776504993443,57.59,76675.3,0.0,0.98073,1e-05,3.22368]
[1776504998861,57.61,76674.26,0.0,0.98069,1e-05,3.23]
[1776505006917,57.62,76674.31,0.0,0.98066,1e-05,3.23423]
[1776505011970,57.63,76672.32,0.0,0.98063,1e-05,3.23855]
[1776505012977,57.63,76667.77,0.0,0.98057,1e-05,3.24626]
[1776505014131,57.63,76667.77,0.0,0.98057,1e-05,3.24626]
[1776505014217,57.63,76667.77,0.0,0.98057,1e-05,3.24626]
[1776505014232,57.63,76658.43,0.0,0.98046,1e-05,3.2619]
[1776505015566,57.63,76658.43,0.0,0.98046,1e-05,3.2619]
[1776505015694,57.63,76658.43,0.0,0.98046,1e-05,3.2619]
[1776505015794,57.63,76659.0,0.0,0.98046,1e-05,3.26127]
[1776505021033,57.64,76659.07,0.0,0.98046,1e-05,3.26196]
[1776505022736,57.64,76659.07,0.0,0.98046,1e-05,3.26196]
[1776505022940,57.64,76660.7,0.0,0.98048,1e-05,3.25958]
[1776505028083,57.65,76660.67,0.0,0.98046,1e-05,3.26219]
[1776505032111,57.66,76649.72,0.0,0.98031,1e-05,3.28274]
[1776505033119,57.66,76642.26,0.0,0.98022,1e-05,3.29574]
[1776505034283,57.66,76642.26,0.0,0.98022,1e-05,3.29574]
[1776505034441,57.66,76642.26,0.0,0.98022,1e-05,3.29574]
[1776505036241,57.66,76639.48,0.0,0.98017,1e-05,3.30146]
[1776505036441,57.66,76639.48,0.0,0.98017,1e-05,3.30146]
[1776505036512,57.67,76639.02,0.0,0.98017,1e-05,3.30276]
[1776505042183,57.68,76638.15,0.0,0.98013,1e-05,3.30737]
[1776505052253,57.7,76638.52,0.0,0.98011,1e-05,3.30998]
[1776505053845,57.7,76638.52,0.0,0.98011,1e-05,3.30998]
[1776505053939,57.7,76635.2,0.0,0.98007,1e-05,3.31606]
[1776505061316,57.72,76635.39,0.0,0.98004,1e-05,3.31985]
[1776505063428,57.72,76635.35,0.0,0.98004,1e-05,3.32043]
[1776505063445,57.72,76635.35,0.0,0.98004,1e-05,3.32043]
[1776505065246,57.73,76634.1,0.0,0.98001,1e-05,3.32355]
[1776505065439,57.73,76634.1,0.0,0.98001,1e-05,3.32355]
[1776505065538,57.73,76635.11,0.0,0.98002,1e-05,3.32237]
[1776505070489,57.74,76637.91,0.0,0.98004,1e-05,3.31973]
[1776505070696,57.74,76637.91,0.0,0.98004,1e-05,3.31973]
[1776505076421,57.75,76637.43,0.0,0.98001,1e-05,3.32406]
[1776505078067,57.75,76637.43,0.0,0.98001,1e-05,3.32406]
[1776505078195,57.75,76637.43,0.0,0.98001,1e-05,3.32406]
[1776505079730,57.76,76638.2,0.0,0.98001,1e-05,3.32374]
[1776505079793,57.76,76638.2,0.0,0.98001,1e-05,3.32471]
[1776505079937,57.76,76638.2,0.0,0.98001,1e-05,3.32471]
[1776505080449,57.76,76634.26,0.0,0.97996,1e-05,3.33133]
[1776505084479,57.77,76630.99,0.0,0.97991,1e-05,3.33868]
[1776505085774,57.77,76630.99,0.0,0.97991,1e-05,3.33868]
[1776505085940,57.77,76634.24,0.0,0.97994,1e-05,3.33413]
[1776505089701,57.78,76637.53,0.0,0.97997,1e-05,3.32954]
[1776505089942,57.78,76639.67,0.0,0.97999,1e-05,3.32689]
[1776505090523,57.78,76643.34,0.0,0.98004,1e-05,3.32074]
[1776505091114,57.78,76643.34,0.0,0.98004,1e-05,3.32074]
[1776505091206,57.78,76643.34,0.0,0.98004,1e-05,3.32074]
[1776505091529,57.78,76642.94,0.0,0.98003,1e-05,3.32189]
[1776505096564,57.79,76643.48,0.0,0.98002,1e-05,3.32335]
[1776505100918,57.8,76643.53,0.0,0.98001,1e-05,3.32466]
[1776505100940,57.8,76643.8,0.0,0.98001,1e-05,3.32467]
[1776505106634,57.81,76644.56,0.0,0.98,1e-05,3.32614]
[1776505109876,57.82,76644.52,0.0,0.97999,1e-05,3.32711]
[1776505109938,57.82,76643.96,0.0,0.97998,1e-05,3.3285]
[1776505111940,57.82,76642.28,0.0,0.97997,1e-05,3.3302]
[1776505112204,57.82,76642.28,0.0,0.97997,1e-05,3.3302]
[1776505112602,57.82,76642.28,0.0,0.97997,1e-05,3.3302]
[1776505112689,57.82,76642.28,0.0,0.97997,1e-05,3.3302]
[1776505112704,57.82,76641.07,0.0,0.97995,1e-05,3.33267]
[1776505115701,57.83,76637.3,0.0,0.97989,1e-05,3.34032]
[1776505120735,57.84,76635.84,0.0,0.97986,1e-05,3.34531]
[1776505125047,57.85,76634.45,0.0,0.97983,1e-05,3.34931]
[1776505125203,57.85,76634.45,0.0,0.97983,1e-05,3.34931]
[1776505126778,57.85,76625.3,0.0,0.97971,1e-05,3.36556]
[1776505128060,57.85,76624.78,0.0,0.9797,1e-05,3.36682]
[1776505128197,57.85,76624.78,0.0,0.9797,1e-05,3.36682]
[1776505128792,57.85,76624.54,0.0,0.9797,1e-05,3.36761]
[1776505130261,57.86,76624.36,0.0,0.97969,1e-05,3.36829]
[1776505130439,57.86,76624.36,0.0,0.97969,1e-05,3.36829]
[1776505135932,57.86,76625.26,0.0,0.97969,1e-05,3.36828]
[1776505136195,57.87,76623.76,0.0,0.97967,1e-05,3.37158]
[1776505136848,57.87,76623.22,0.0,0.97966,1e-05,3.37287]
[1776505137421,57.87,76623.22,0.0,0.97966,1e-05,3.37287]
[1776505137435,57.87,76623.22,0.0,0.97966,1e-05,3.37287]
[1776505142890,57.88,76623.66,0.0,0.97965,1e-05,3.37436]
[1776505144904,57.88,76630.64,0.0,0.97973,1e-05,3.3633]
[1776505146339,57.88,76630.73,0.0,0.97973,1e-05,3.36354]
[1776505146448,57.88,76630.73,0.0,0.97973,1e-05,3.36354]
[1776505146917,57.88,76630.69,0.0,0.97972,1e-05,3.364]
[1776505151957,57.89,76631.25,0.0,0.97972,1e-05,3.365]
[1776505157233,57.9,76631.25,0.0,0.97971,1e-05,3.36654]
[1776505157447,57.9,76631.25,0.0,0.97971,1e-05,3.36654]
[1776505163035,57.91,76634.28,0.0,0.97972,1e-05,3.36413]
[1776505168629,57.91,76634.11,0.0,0.97971,1e-05,3.36557]
[1776505168695,57.91,76634.11,0.0,0.97971,1e-05,3.36557]
[1776505170677,57.92,76634.97,0.0,0.97972,1e-05,3.36526]
[1776505170697,57.92,76634.97,0.0,0.97972,1e-05,3.36526]
[1776505170779,57.92,76634.86,0.0,0.97971,1e-05,3.36583]
[1776505177133,57.93,76634.93,0.0,0.97971,1e-05,3.36631]
[1776505190223,57.95,76635.0,0.0,0.97967,1e-05,3.371]
[1776505201481,57.96,76635.01,0.0,0.97966,1e-05,3.37243]
[1776505205442,57.97,76641.77,0.0,0.97972,1e-05,3.36461]
[1776505211371,57.98,76643.68,0.0,0.97972,1e-05,3.36396]
[1776505212346,57.98,76643.68,0.0,0.97972,1e-05,3.36396]
[1776505212444,57.98,76643.68,0.0,0.97972,1e-05,3.36396]
[1776505212544,57.99,76643.68,0.0,0.97972,1e-05,3.36433]
[1776505213508,57.99,76643.68,0.0,0.97972,1e-05,3.36433]
[1776505213690,57.99,76643.68,0.0,0.97972,1e-05,3.36433]
[1776505221441,58.0,76643.61,0.0,0.9797,1e-05,3.36769]
[1776505224462,58.0,76650.7,0.0,0.97978,1e-05,3.3568]
[1776505225472,58.0,76650.7,0.0,0.97978,1e-05,3.3568]
[1776505225697,58.0,76650.7,0.0,0.97978,1e-05,3.3568]
[1776505225726,58.0,76651.38,0.0,0.97978,1e-05,3.35603]
[1776505226331,58.0,76651.38,0.0,0.97978,1e-05,3.35603]
[1776505226439,58.0,76651.38,0.0,0.97978,1e-05,3.35603]
[1776505231511,58.01,76655.82,0.0,0.97983,1e-05,3.34886]
[1776505232764,58.01,76655.82,0.0,0.97983,1e-05,3.34886]
[1776505232938,58.01,76655.82,0.0,0.97983,1e-05,3.34886]
[1776505233042,58.01,76655.82,0.0,0.97983,1e-05,3.34886]
[1776505232984,58.02,76655.89,0.0,0.97983,1e-05,3.34953]
[1776505233199,58.02,76655.89,0.0,0.97983,1e-05,3.34953]
[1776505239567,58.03,76656.4,0.0,0.97982,1e-05,3.35105]
[1776505242638,58.03,76656.4,0.0,0.97982,1e-05,3.35105]
[1776505242701,58.03,76656.4,0.0,0.97982,1e-05,3.35105]
[1776505242796,58.03,76656.4,0.0,0.97981,1e-05,3.35224]
[1776505243270,58.03,76656.4,0.0,0.97981,1e-05,3.35224]
[1776505243440,58.03,76656.4,0.0,0.97981,1e-05,3.35224]
[1776505248630,58.04,76659.52,0.0,0.97983,1e-05,3.34939]
[1776505251761,58.05,76659.92,0.0,0.97983,1e-05,3.34953]
[1776505251943,58.05,76659.92,0.0,0.97983,1e-05,3.34953]
[1776505251997,58.05,76660.0,0.0,0.97982,1e-05,3.3502]
[1776505252751,58.05,76660.0,0.0,0.97982,1e-05,3.3502]
[1776505252946,58.05,76660.0,0.0,0.97982,1e-05,3.3502]
[1776505258701,58.06,76661.66,0.0,0.97983,1e-05,3.34987]
[1776505265749,58.07,76660.57,0.0,0.97979,1e-05,3.35453]
[1776505270784,58.08,76661.05,0.0,0.97979,1e-05,3.35572]
[1776505275882,58.09,76661.18,0.0,0.97977,1e-05,3.3575]
[1776505277291,58.09,76660.6,0.0,0.97976,1e-05,3.35887]
[1776505277449,58.09,76660.6,0.0,0.97976,1e-05,3.35887]
[1776505277896,58.09,76659.82,0.0,0.97975,1e-05,3.36058]
[1776505278424,58.09,76659.82,0.0,0.97975,1e-05,3.36058]
[1776505278441,58.09,76659.82,0.0,0.97975,1e-05,3.36058]
[1776505281924,58.1,76664.77,0.0,0.9798,1e-05,3.35383]
[1776505284370,58.1,76665.14,0.0,0.9798,1e-05,3.35441]
[1776505284435,58.1,76665.14,0.0,0.9798,1e-05,3.35441]
[1776505284686,58.1,76665.14,0.0,0.9798,1e-05,3.35441]
[1776505284941,58.1,76665.14,0.0,0.9798,1e-05,3.35441]
[1776505284944,58.11,76665.39,0.0,0.9798,1e-05,3.35439]
[1776505289979,58.11,76665.07,0.0,0.97978,1e-05,3.35692]
[1776505296022,58.12,76664.34,0.0,0.97976,1e-05,3.35849]
[1776505301052,58.13,76662.09,0.0,0.97973,1e-05,3.36383]
[1776505301196,58.13,76662.09,0.0,0.97973,1e-05,3.36383]
[1776505301852,58.13,76662.09,0.0,0.97973,1e-05,3.36383]
[1776505301942,58.13,76662.09,0.0,0.97973,1e-05,3.36383]
[1776505301954,58.13,76662.09,0.0,0.97972,1e-05,3.36459]
[1776505303071,58.14,76658.56,0.0,0.97967,1e-05,3.37092]
[1776505308107,58.14,76660.95,0.0,0.97969,1e-05,3.36873]
[1776505312269,58.15,76662.57,0.0,0.9797,1e-05,3.36713]
[1776505312448,58.15,76662.57,0.0,0.9797,1e-05,3.36713]
[1776505312483,58.15,76662.19,0.0,0.97969,1e-05,3.36815]
[1776505313163,58.15,76662.19,0.0,0.97969,1e-05,3.36815]
[1776505313203,58.15,76662.19,0.0,0.97969,1e-05,3.36815]
[1776505319186,58.16,76662.97,0.0,0.97969,1e-05,3.36946]
[1776505323387,58.17,76661.71,0.0,0.97966,1e-05,3.3727]
[1776505323438,58.17,76661.71,0.0,0.97966,1e-05,3.3727]
[1776505323538,58.17,76660.77,0.0,0.97965,1e-05,3.37465]
[1776505324267,58.17,76660.77,0.0,0.97965,1e-05,3.37465]
[1776505324441,58.17,76660.77,0.0,0.97965,1e-05,3.37465]
[1776505331055,58.18,76658.06,0.0,0.9796,1e-05,3.38136]
[1776505331096,58.18,76657.65,0.0,0.97959,1e-05,3.38275]
[1776505331198,58.18,76657.65,0.0,0.97959,1e-05,3.38275]
[1776505331724,58.18,76657.65,0.0,0.97959,1e-05,3.38275]
[1776505331941,58.18,76657.65,0.0,0.97959,1e-05,3.38275]
[1776505337312,58.19,76657.86,0.0,0.97958,1e-05,3.38449]
[1776505342473,58.19,76659.43,0.0,0.97959,1e-05,3.38324]
[1776505342693,58.19,76659.43,0.0,0.97959,1e-05,3.38324]
[1776505342736,58.2,76659.27,0.0,0.97958,1e-05,3.38386]
[1776505343230,58.2,76659.27,0.0,0.97958,1e-05,3.38386]
[1776505343442,58.2,76659.27,0.0,0.97958,1e-05,3.38386]
[1776505353424,58.21,76662.33,0.0,0.9796,1e-05,3.38054]
[1776505354437,58.21,76662.33,0.0,0.9796,1e-05,3.38054]
[1776505354691,58.21,76662.33,0.0,0.9796,1e-05,3.38054]
[1776505354789,58.21,76662.33,0.0,0.9796,1e-05,3.38089]
[1776505355267,58.21,76662.33,0.0,0.9796,1e-05,3.38089]
[1776505355441,58.21,76662.33,0.0,0.9796,1e-05,3.38089]
[1776505360603,58.22,76659.68,0.0,0.97956,1e-05,3.38712]
[1776505360691,58.22,76659.68,0.0,0.97956,1e-05,3.38712]
[1776505360757,58.22,76658.34,0.0,0.97954,1e-05,3.38973]
[1776505361334,58.22,76658.34,0.0,0.97954,1e-05,3.38973]
[1776505361446,58.22,76658.34,0.0,0.97954,1e-05,3.38973]
[1776505366515,58.23,76660.67,0.0,0.97955,1e-05,3.38783]
[1776505368925,58.23,76661.01,0.0,0.97955,1e-05,3.3876]
[1776505368943,58.23,76661.01,0.0,0.97955,1e-05,3.3876]
[1776505369091,58.24,76661.17,0.0,0.97955,1e-05,3.38801]
[1776505369893,58.24,76661.17,0.0,0.97955,1e-05,3.38801]
[1776505369942,58.24,76661.17,0.0,0.97955,1e-05,3.38801]
[1776505375582,58.24,76661.97,0.0,0.97955,1e-05,3.38869]
[1776505378023,58.25,76662.0,0.0,0.97954,1e-05,3.38898]
[1776505378195,58.25,76662.0,0.0,0.97954,1e-05,3.38898]
[1776505378073,58.25,76660.16,0.0,0.97952,1e-05,3.39276]
[1776505378920,58.25,76660.16,0.0,0.97952,1e-05,3.39276]
[1776505378940,58.25,76660.16,0.0,0.97952,1e-05,3.39276]
[1776505379021,58.25,76659.95,0.0,0.97951,1e-05,3.39344]
[1776505381443,58.25,76659.78,0.0,0.97951,1e-05,3.39406]
[1776505381624,58.25,76658.42,0.0,0.97949,1e-05,3.39669]
[1776505382784,58.25,76658.42,0.0,0.97949,1e-05,3.39669]
[1776505382936,58.25,76658.42,0.0,0.97949,1e-05,3.39669]
[1776505383037,58.25,76652.09,0.0,0.9794,1e-05,3.40803]
[1776505383638,58.25,76648.06,0.0,0.97935,1e-05,3.41487]
[1776505384233,58.25,76648.06,0.0,0.97935,1e-05,3.41487]
[1776505384446,58.25,76648.06,0.0,0.97935,1e-05,3.41487]
[1776505389680,58.26,76643.81,0.0,0.97929,1e-05,3.42381]
[1776505394715,58.27,76643.81,0.0,0.97928,1e-05,3.42524]
[1776505399113,58.27,76644.76,0.0,0.97928,1e-05,3.42448]
[1776505399194,58.27,76644.76,0.0,0.97928,1e-05,3.42448]
[1776505399212,58.27,76645.21,0.0,0.97929,1e-05,3.4243]
[1776505400060,58.27,76645.21,0.0,0.97929,1e-05,3.4243]
[1776505400193,58.27,76645.21,0.0,0.97929,1e-05,3.4243]
[1776505403777,58.28,76648.67,0.0,0.97932,1e-05,3.4196]
[1776505406407,58.28,76650.1,0.0,0.97933,1e-05,3.41777]
[1776505406437,58.28,76650.1,0.0,0.97933,1e-05,3.41777]
[1776505406799,58.28,76651.04,0.0,0.97934,1e-05,3.41648]
[1776505407522,58.28,76651.04,0.0,0.97934,1e-05,3.41648]
[1776505407690,58.28,76651.04,0.0,0.97934,1e-05,3.41648]
[1776505412843,58.29,76652.19,0.0,0.97936,1e-05,3.41432]
[1776505417876,58.3,76654.21,0.0,0.97937,1e-05,3.41245]
[1776505420945,58.3,76654.47,0.0,0.97937,1e-05,3.41263]
[1776505421191,58.3,76654.47,0.0,0.97937,1e-05,3.41263]
[1776505421110,58.3,76654.58,0.0,0.97937,1e-05,3.41306]
[1776505422062,58.3,76654.58,0.0,0.97937,1e-05,3.41306]
[1776505422205,58.3,76654.58,0.0,0.97937,1e-05,3.41306]
[1776505422159,58.3,76654.61,0.0,0.97936,1e-05,3.41331]
[1776505428952,58.31,76656.08,0.0,0.97937,1e-05,3.41263]
[1776505429632,58.31,76656.08,0.0,0.97937,1e-05,3.41263]
[1776505429692,58.31,76656.08,0.0,0.97937,1e-05,3.41263]
[1776505429733,58.31,76656.08,0.0,0.97937,1e-05,3.41293]
[1776505430597,58.31,76656.08,0.0,0.97937,1e-05,3.41293]
[1776505430694,58.31,76656.08,0.0,0.97937,1e-05,3.41293]
[1776505437771,58.31,76656.08,0.0,0.97937,1e-05,3.41323]
[1776505437942,58.31,76656.08,0.0,0.97937,1e-05,3.41323]
[1776505438016,58.32,76657.62,0.0,0.97937,1e-05,3.41271]
[1776505438848,58.32,76657.62,0.0,0.97937,1e-05,3.41271]
[1776505438944,58.32,76657.62,0.0,0.97937,1e-05,3.41271]
[1776505444059,58.33,76657.25,0.0,0.97935,1e-05,3.41512]
[1776505447251,58.33,76657.28,0.0,0.97935,1e-05,3.41536]
[1776505447440,58.34,76656.59,0.0,0.97934,1e-05,3.41741]
[1776505448250,58.34,76656.59,0.0,0.97934,1e-05,3.41741]
[1776505448087,58.34,76656.55,0.0,0.97933,1e-05,3.41777]
[1776505448441,58.34,76656.55,0.0,0.97933,1e-05,3.41777]
[1776505453075,58.34,76654.43,0.0,0.9793,1e-05,3.42252]
[1776505453203,58.34,76654.43,0.0,0.9793,1e-05,3.42252]
[1776505457333,58.35,76655.21,0.0,0.9793,1e-05,3.42259]
[1776505457439,58.35,76655.21,0.0,0.9793,1e-05,3.42259]
[1776505458237,58.35,76655.21,0.0,0.9793,1e-05,3.42259]
[1776505458157,58.35,76655.36,0.0,0.9793,1e-05,3.42262]
[1776505458440,58.35,76655.36,0.0,0.9793,1e-05,3.42262]
[1776505467141,58.35,76655.43,0.0,0.97929,1e-05,3.4239]
[1776505467197,58.35,76655.43,0.0,0.97929,1e-05,3.4239]
[1776505467219,58.36,76654.75,0.0,0.97927,1e-05,3.42617]
[1776505468236,58.36,76654.75,0.0,0.97927,1e-05,3.42617]
[1776505468443,58.36,76654.75,0.0,0.97927,1e-05,3.42617]
[1776505474269,58.37,76654.7,0.0,0.97927,1e-05,3.42612]
[1776505477643,58.37,76655.58,0.0,0.97928,1e-05,3.42545]
[1776505478845,58.37,76655.54,0.0,0.97927,1e-05,3.42579]
[1776505478941,58.37,76655.54,0.0,0.97927,1e-05,3.42579]
[1776505486353,58.38,76655.7,0.0,0.97926,1e-05,3.4277]
[1776505488491,58.38,76655.26,0.0,0.97925,1e-05,3.42872]
[1776505488692,58.38,76655.26,0.0,0.97925,1e-05,3.42872]
[1776505495416,58.39,76655.3,0.0,0.97924,1e-05,3.43079]
[1776505501458,58.4,76655.25,0.0,0.97923,1e-05,3.43245]
[1776505506493,58.4,76654.6,0.0,0.97921,1e-05,3.43485]
[1776505511690,58.41,76653.53,0.0,0.97919,1e-05,3.4377]
[1776505511946,58.41,76653.53,0.0,0.97919,1e-05,3.4377]
[1776505513924,58.41,76653.88,0.0,0.97919,1e-05,3.4376]
[1776505514549,58.41,76646.87,0.0,0.9791,1e-05,3.45004]
[1776505515556,58.41,76643.13,0.0,0.97905,1e-05,3.45665]
[1776505517559,58.41,76643.06,0.0,0.97905,1e-05,3.45699]
[1776505517570,58.41,76642.96,0.0,0.97904,1e-05,3.45737]
[1776505522605,58.42,76642.81,0.0,0.97903,1e-05,3.45869]
[1776505528180,58.42,76642.9,0.0,0.97903,1e-05,3.45938]
[1776505528647,58.42,76645.5,0.0,0.97906,1e-05,3.45536]
[1776505530877,58.42,76645.58,0.0,0.97906,1e-05,3.45544]
[1776505530941,58.42,76645.58,0.0,0.97906,1e-05,3.45544]
[1776505536702,58.43,76647.62,0.0,0.97908,1e-05,3.45142]
[1776505538893,58.43,76647.84,0.0,0.97909,1e-05,3.45127]
[1776505538946,58.43,76647.84,0.0,0.97909,1e-05,3.45127]
[1776505544759,58.44,76648.55,0.0,0.97908,1e-05,3.4516]
[1776505548184,58.44,76648.58,0.0,0.97908,1e-05,3.45199]
[1776505548445,58.44,76648.51,0.0,0.97908,1e-05,3.45254]
[1776505553928,58.45,76648.88,0.0,0.97908,1e-05,3.45277]
[1776505553942,58.45,76648.88,0.0,0.97908,1e-05,3.45277]
[1776505557480,58.45,76652.92,0.0,0.97912,1e-05,3.44675]
[1776505563874,58.46,76652.6,0.0,0.97911,1e-05,3.44864]
[1776505563943,58.46,76652.6,0.0,0.97911,1e-05,3.44864]
[1776505569934,58.46,76651.59,0.0,0.97908,1e-05,3.45189]
[1776505580015,58.47,76655.52,0.0,0.97912,1e-05,3.44733]
[1776505581300,58.47,76655.52,0.0,0.97912,1e-05,3.44733]
[1776505581011,58.47,76660.07,0.0,0.97917,1e-05,3.43981]
[1776505581448,58.47,76660.07,0.0,0.97917,1e-05,3.43981]
[1776505587053,58.48,76662.31,0.0,0.97919,1e-05,3.43743]
[1776505587609,58.48,76662.31,0.0,0.97919,1e-05,3.43743]
[1776505587696,58.48,76662.31,0.0,0.97919,1e-05,3.43743]
[1776505593095,58.48,76662.99,0.0,0.9792,1e-05,3.43564]
[1776505593500,58.48,76662.99,0.0,0.9792,1e-05,3.43564]
[1776505593698,58.48,76662.99,0.0,0.9792,1e-05,3.43564]
[1776505594179,58.48,76662.99,0.0,0.9792,1e-05,3.43564]
[1776505594199,58.48,76662.99,0.0,0.9792,1e-05,3.43564]
[1776505594294,58.49,76665.41,0.0,0.97923,1e-05,3.43201]
[1776505595698,58.49,76665.82,0.0,0.97923,1e-05,3.43132]
[1776505596116,58.49,76665.72,0.0,0.97923,1e-05,3.43173]
[1776505601285,58.49,76666.11,0.0,0.97923,1e-05,3.43207]
[1776505601446,58.49,76665.73,0.0,0.97922,1e-05,3.43321]
[1776505607196,58.5,76666.81,0.0,0.97922,1e-05,3.43257]
[1776505607878,58.5,76666.81,0.0,0.97922,1e-05,3.43257]
[1776505607946,58.5,76666.81,0.0,0.97922,1e-05,3.43257]
[1776505613238,58.5,76666.73,0.0,0.97921,1e-05,3.43435]
[1776505613914,58.5,76666.73,0.0,0.97921,1e-05,3.43435]
[1776505613942,58.5,76666.73,0.0,0.97921,1e-05,3.43435]
[1776505614841,58.51,76668.45,0.0,0.97923,1e-05,3.43166]
[1776505614940,58.51,76668.45,0.0,0.97923,1e-05,3.43166]
[1776505615252,58.51,76668.56,0.0,0.97923,1e-05,3.43171]
[1776505617266,58.51,76673.26,0.0,0.97928,1e-05,3.42421]
[1776505617747,58.51,76673.26,0.0,0.97928,1e-05,3.42421]
[1776505618273,58.51,76691.28,0.0,0.97951,1e-05,3.39379]
[1776505619280,58.51,76695.93,0.0,0.97956,1e-05,3.38652]
[1776505621294,58.51,76691.64,0.0,0.9795,1e-05,3.39436]
[1776505622412,58.51,76691.64,0.0,0.9795,1e-05,3.39436]
[1776505622438,58.51,76691.64,0.0,0.9795,1e-05,3.39436]
[1776505624277,58.52,76692.42,0.0,0.97951,1e-05,3.39365]
[1776505624440,58.52,76692.42,0.0,0.97951,1e-05,3.39365]
[1776505624315,58.52,76693.18,0.0,0.97952,1e-05,3.39268]
[1776505628073,58.52,76692.62,0.0,0.9795,1e-05,3.39454]
[1776505628203,58.52,76692.62,0.0,0.9795,1e-05,3.39454]
[1776505637406,58.51,76691.85,0.0,0.97952,1e-05,3.39248]
[1776505639019,58.51,76691.89,0.0,0.97952,1e-05,3.39229]
[1776505639193,58.51,76691.89,0.0,0.97952,1e-05,3.39229]
[1776505641248,58.51,76692.89,0.0,0.97953,1e-05,3.39037]
[1776505641440,58.51,76692.89,0.0,0.97953,1e-05,3.39037]
[1776505641434,58.51,76694.9,0.0,0.97956,1e-05,3.38688]
[1776505646472,58.5,76698.49,0.0,0.97961,1e-05,3.38032]
[1776505654528,58.48,76699.39,0.0,0.97967,1e-05,3.3702]
[1776505655770,58.48,76699.39,0.0,0.97967,1e-05,3.3702]
[1776505655940,58.48,76699.39,0.0,0.97967,1e-05,3.3702]
[1776505661654,58.46,76699.79,0.0,0.97971,1e-05,3.3655]
[1776505661694,58.46,76699.79,0.0,0.97971,1e-05,3.3655]
[1776505664115,58.45,76698.06,0.0,0.9797,1e-05,3.366]
[1776505664194,58.45,76698.06,0.0,0.9797,1e-05,3.366]
[1776505664255,58.44,76692.82,0.0,0.97965,1e-05,3.37397]
[1776505664788,58.44,76692.82,0.0,0.97965,1e-05,3.37397]
[1776505664944,58.44,76692.82,0.0,0.97965,1e-05,3.37397]
[1776505664991,58.44,76689.2,0.0,0.97961,1e-05,3.37923]
[1776505671647,58.42,76688.99,0.0,0.97965,1e-05,3.37384]
[1776505676054,58.41,76689.13,0.0,0.97966,1e-05,3.37199]
[1776505676197,58.41,76689.13,0.0,0.97966,1e-05,3.37199]
[1776505682241,58.39,76691.23,0.0,0.97972,1e-05,3.36368]
[1776505682439,58.39,76691.23,0.0,0.97972,1e-05,3.36368]
[1776505683809,58.38,76691.13,0.0,0.97973,1e-05,3.3615]
[1776505683951,58.38,76691.13,0.0,0.97973,1e-05,3.3615]
[1776505684011,58.38,76689.81,0.0,0.97972,1e-05,3.36293]
[1776505689772,58.36,76688.2,0.0,0.97974,1e-05,3.36093]
[1776505692826,58.36,76688.2,0.0,0.97974,1e-05,3.36093]
[1776505692941,58.36,76688.2,0.0,0.97974,1e-05,3.36093]
[1776505698770,58.33,76688.39,0.0,0.97978,1e-05,3.35445]
[1776505700293,58.33,76690.18,0.0,0.97981,1e-05,3.35069]
[1776505700440,58.33,76690.18,0.0,0.97981,1e-05,3.35069]
[1776505700510,58.32,76689.75,0.0,0.97982,1e-05,3.34989]
[1776505706892,58.3,76691.82,0.0,0.97987,1e-05,3.34193]
[1776505710458,58.29,76691.96,0.0,0.97989,1e-05,3.34021]
[1776505710463,58.29,76700.94,0.0,0.98,1e-05,3.32379]
[1776505710690,58.29,76700.94,0.0,0.98,1e-05,3.32379]
[1776505710920,58.29,76705.53,0.0,0.98006,1e-05,3.31617]
[1776505711926,58.29,76700.88,0.0,0.98002,1e-05,3.32118]
[1776505713559,58.28,76699.51,0.0,0.98001,1e-05,3.32274]
[1776505713696,58.28,76699.51,0.0,0.98001,1e-05,3.32274]
[1776505714023,58.28,76698.76,0.0,0.98001,1e-05,3.32327]
[1776505719982,58.26,76698.16,0.0,0.98003,1e-05,3.32]
[1776505722460,58.26,76698.39,0.0,0.98004,1e-05,3.31891]
[1776505722471,58.25,76697.54,0.0,0.98004,1e-05,3.31891]
[1776505722697,58.25,76697.54,0.0,0.98004,1e-05,3.31891]
[1776505727699,58.24,76697.52,0.0,0.98006,1e-05,3.31613]
[1776505733073,58.22,76700.8,0.0,0.98012,1e-05,3.30653]
[1776505735239,58.22,76701.47,0.0,0.98014,1e-05,3.30474]
[1776505735443,58.22,76701.47,0.0,0.98014,1e-05,3.30474]
[1776505735504,58.21,76704.79,0.0,0.98019,1e-05,3.2979]
[1776505737102,58.21,76712.06,0.0,0.98028,1e-05,3.28523]
[1776505737786,58.21,76712.06,0.0,0.98028,1e-05,3.28523]
[1776505743144,58.19,76717.47,0.0,0.98037,1e-05,3.27254]
[1776505745158,58.19,76713.59,0.0,0.98033,1e-05,3.27769]
[1776505747028,58.19,76713.16,0.0,0.98033,1e-05,3.27777]
[1776505747192,58.19,76713.16,0.0,0.98033,1e-05,3.27777]
[1776505747275,58.18,76713.09,0.0,0.98034,1e-05,3.27726]
[1776505754221,58.17,76713.86,0.0,0.98038,1e-05,3.27165]
[1776505759256,58.15,76713.41,0.0,0.98039,1e-05,3.26933]
[1776505766305,58.13,76716.48,0.0,0.98046,1e-05,3.26007]
[1776505772347,58.12,76716.36,0.0,0.98049,1e-05,3.25473]
[1776505778389,58.1,76714.59,0.0,0.9805,1e-05,3.25414]
[1776505780403,58.1,76707.98,0.0,0.98043,1e-05,3.26385]
[1776505781409,58.1,76699.65,0.0,0.98033,1e-05,3.27699]
[1776505782417,58.09,76696.41,0.0,0.9803,1e-05,3.28112]
[1776505789466,58.07,76695.89,0.0,0.98032,1e-05,3.27759]
[1776505796515,58.05,76696.97,0.0,0.98037,1e-05,3.27151]
[1776505802557,58.04,76697.52,0.0,0.9804,1e-05,3.26699]
[1776505807592,58.03,76697.45,0.0,0.98042,1e-05,3.26413]
[1776505812627,58.01,76697.55,0.0,0.98044,1e-05,3.26102]
[1776505813633,58.01,76692.51,0.0,0.98039,1e-05,3.26874]
[1776505817662,58.0,76689.98,0.0,0.98037,1e-05,3.2705]
[1776505822697,57.99,76689.84,0.0,0.98039,1e-05,3.26772]
[1776505828739,57.97,76689.94,0.0,0.98042,1e-05,3.26398]
[1776505834782,57.96,76689.94,0.0,0.98046,1e-05,3.25848]
[1776505839817,57.94,76690.5,0.0,0.98048,1e-05,3.25468]
[1776505844852,57.93,76690.69,0.0,0.9805,1e-05,3.25152]
[1776505849887,57.92,76691.39,0.0,0.98053,1e-05,3.24755]
[1776505854922,57.91,76691.86,0.0,0.98056,1e-05,3.244]
[1776505859957,57.9,76689.33,0.0,0.98055,1e-05,3.2454]
[1776505863985,57.89,76680.91,0.0,0.98046,1e-05,3.25703]
[1776505864992,57.88,76674.71,0.0,0.98039,1e-05,3.26669]
[1776505865999,57.88,76668.19,0.0,0.98032,1e-05,3.27688]
[1776505872043,57.87,76665.78,0.0,0.98032,1e-05,3.27717]
[1776505877078,57.85,76665.74,0.0,0.98034,1e-05,3.27418]
[1776505878556,57.85,76665.74,0.0,0.98034,1e-05,3.27418]
[1776505879697,57.85,76665.06,0.0,0.98034,1e-05,3.27408]
[1776505881438,57.85,76664.95,0.0,0.98034,1e-05,3.27366]
[1776505881695,57.85,76664.95,0.0,0.98034,1e-05,3.27366]
[1776505881493,57.84,76664.92,0.0,0.98034,1e-05,3.2731]
[1776505884516,57.84,76667.38,0.0,0.98038,1e-05,3.26781]
[1776505884702,57.84,76667.38,0.0,0.98038,1e-05,3.26781]
[1776505890169,57.82,76668.12,0.0,0.98042,1e-05,3.26244]
[1776505893549,57.81,76668.27,0.0,0.98044,1e-05,3.25903]
[1776505893709,57.81,76668.27,0.0,0.98044,1e-05,3.25903]
[1776505893648,57.81,76668.27,0.0,0.98045,1e-05,3.25787]
[1776505893956,57.81,76668.27,0.0,0.98045,1e-05,3.25787]
[1776505894200,57.81,76668.27,0.0,0.98045,1e-05,3.25787]
[1776505902253,57.79,76668.34,0.0,0.98048,1e-05,3.25315]
[1776505905751,57.79,76668.23,0.0,0.98049,1e-05,3.25276]
[1776505905943,57.79,76668.23,0.0,0.98049,1e-05,3.25276]
[1776505906138,57.79,76668.23,0.0,0.98049,1e-05,3.25276]
[1776505906201,57.79,76668.23,0.0,0.98049,1e-05,3.25276]
[1776505906298,57.78,76668.23,0.0,0.9805,1e-05,3.25105]
[1776505912323,57.77,76666.69,0.0,0.9805,1e-05,3.2502]
[1776505917358,57.75,76667.33,0.0,0.98053,1e-05,3.24633]
[1776505924747,57.75,76667.33,0.0,0.98053,1e-05,3.24633]
[1776505924945,57.75,76667.33,0.0,0.98053,1e-05,3.24633]
[1776505924971,57.75,76667.33,0.0,0.98053,1e-05,3.24633]
[1776505925194,57.75,76667.33,0.0,0.98053,1e-05,3.24633]
[1776505925295,57.74,76667.33,0.0,0.98056,1e-05,3.24191]
[1776505929836,57.73,76665.03,0.0,0.98055,1e-05,3.24352]
[1776505929943,57.73,76665.03,0.0,0.98055,1e-05,3.24352]
[1776505930575,57.73,76665.03,0.0,0.98055,1e-05,3.24352]
[1776505930697,57.73,76665.03,0.0,0.98055,1e-05,3.24352]
[1776505930670,57.72,76664.71,0.0,0.98055,1e-05,3.24295]
[1776505936508,57.71,76662.43,0.0,0.98055,1e-05,3.24396]
[1776505941543,57.7,76663.05,0.0,0.98057,1e-05,3.2402]
[1776505946578,57.69,76664.5,0.0,0.98061,1e-05,3.23512]
[1776505950605,57.68,76668.92,0.0,0.98068,1e-05,3.22573]
[1776505951403,57.68,76668.92,0.0,0.98068,1e-05,3.22573]
[1776505951439,57.68,76668.92,0.0,0.98068,1e-05,3.22573]
[1776505951613,57.67,76671.48,0.0,0.98073,1e-05,3.21851]
[1776505952013,57.67,76671.48,0.0,0.98073,1e-05,3.21851]
[1776505952194,57.67,76671.48,0.0,0.98073,1e-05,3.21851]
[1776505956618,57.66,76668.4,0.0,0.9807,1e-05,3.22156]
[1776505956703,57.66,76668.4,0.0,0.9807,1e-05,3.22156]
[1776505956714,57.66,76668.77,0.0,0.98071,1e-05,3.22044]
[1776505957031,57.66,76668.77,0.0,0.98071,1e-05,3.22044]
[1776505957214,57.66,76668.77,0.0,0.98071,1e-05,3.22044]
[1776505962690,57.65,76664.59,0.0,0.98068,1e-05,3.22428]
[1776505964214,57.65,76663.53,0.0,0.98067,1e-05,3.22551]
[1776505964445,57.65,76663.53,0.0,0.98067,1e-05,3.22551]
[1776505964598,57.65,76663.53,0.0,0.98067,1e-05,3.22551]
[1776505964698,57.65,76663.53,0.0,0.98067,1e-05,3.22551]
[1776505964704,57.64,76661.95,0.0,0.98066,1e-05,3.2276]
[1776505969740,57.63,76661.49,0.0,0.98067,1e-05,3.22577]
[1776505974778,57.62,76651.44,0.0,0.98057,1e-05,3.23977]
[1776505975785,57.62,76645.82,0.0,0.98051,1e-05,3.24852]
[1776505977598,57.62,76643.2,0.0,0.98048,1e-05,3.25231]
[1776505977694,57.62,76643.2,0.0,0.98048,1e-05,3.25231]
[1776505977742,57.62,76643.2,0.0,0.98048,1e-05,3.25175]
[1776505978020,57.62,76643.2,0.0,0.98048,1e-05,3.25175]
[1776505978201,57.62,76643.2,0.0,0.98048,1e-05,3.25175]
[1776505980819,57.61,76636.05,0.0,0.98041,1e-05,3.26194]
[1776505981827,57.61,76629.37,0.0,0.98033,1e-05,3.27248]
[1776505984793,57.6,76624.49,0.0,0.98029,1e-05,3.27882]
[1776505985592,57.6,76624.49,0.0,0.98029,1e-05,3.27882]
[1776505985705,57.6,76624.49,0.0,0.98029,1e-05,3.27882]
[1776505985802,57.6,76623.85,0.0,0.98028,1e-05,3.27929]
[1776505986184,57.6,76623.85,0.0,0.98028,1e-05,3.27929]
[1776505986436,57.6,76623.85,0.0,0.98028,1e-05,3.27929]
[1776505987869,57.59,76618.09,0.0,0.98022,1e-05,3.2877]
[1776505993710,57.58,76621.2,0.0,0.98028,1e-05,3.2802]
[1776505993795,57.58,76621.2,0.0,0.98028,1e-05,3.27908]
[1776505993859,57.58,76621.2,0.0,0.98028,1e-05,3.27908]
[1776505993938,57.58,76621.2,0.0,0.98028,1e-05,3.27908]
[1776505998947,57.56,76622.31,0.0,0.98032,1e-05,3.27442]
[1776505999948,57.56,76622.31,0.0,0.98032,1e-05,3.27442]
[1776506000202,57.56,76622.31,0.0,0.98032,1e-05,3.27442]
[1776506000293,57.56,76622.31,0.0,0.98032,1e-05,3.27442]
[1776506000443,57.56,76622.31,0.0,0.98032,1e-05,3.27442]
[1776506000544,57.56,76622.27,0.0,0.98032,1e-05,3.2739]
[1776506008012,57.54,76620.88,0.0,0.98034,1e-05,3.27155]
[1776506009086,57.54,76620.88,0.0,0.98034,1e-05,3.27155]
[1776506009197,57.54,76620.88,0.0,0.98034,1e-05,3.27155]
[1776506009559,57.54,76620.88,0.0,0.98034,1e-05,3.27155]
[1776506009708,57.54,76620.88,0.0,0.98034,1e-05,3.27155]
[1776506009810,57.54,76620.84,0.0,0.98034,1e-05,3.27046]
[1776506017075,57.52,76621.96,0.0,0.9804,1e-05,3.26258]
[1776506019260,57.52,76621.99,0.0,0.9804,1e-05,3.26197]
[1776506019446,57.52,76621.99,0.0,0.9804,1e-05,3.26197]
[1776506019632,57.52,76621.99,0.0,0.9804,1e-05,3.26197]
[1776506019694,57.52,76621.99,0.0,0.9804,1e-05,3.26197]
[1776506019733,57.51,76621.92,0.0,0.98041,1e-05,3.26096]
[1776506027145,57.5,76620.91,0.0,0.98042,1e-05,3.25874]
[1776506028542,57.5,76620.91,0.0,0.98042,1e-05,3.25874]
[1776506028692,57.5,76620.91,0.0,0.98042,1e-05,3.25874]
[1776506028699,57.49,76620.91,0.0,0.98043,1e-05,3.25763]
[1776506028878,57.49,76620.91,0.0,0.98043,1e-05,3.25763]
[1776506028944,57.49,76620.91,0.0,0.98043,1e-05,3.25763]
[1776506031173,57.49,76615.43,0.0,0.98037,1e-05,3.26564]
[1776506033697,57.48,76613.06,0.0,0.98035,1e-05,3.26902]
[1776506033948,57.48,76612.23,0.0,0.98035,1e-05,3.26926]
[1776506034761,57.48,76612.23,0.0,0.98035,1e-05,3.26926]
[1776506034941,57.48,76610.66,0.0,0.98033,1e-05,3.27188]
[1776506035201,57.48,76608.38,0.0,0.98031,1e-05,3.27511]
[1776506040236,57.46,76604.54,0.0,0.98028,1e-05,3.27859]
[1776506041324,57.46,76604.54,0.0,0.98028,1e-05,3.27859]
[1776506041445,57.46,76604.54,0.0,0.98028,1e-05,3.27859]
[1776506045272,57.45,76608.17,0.0,0.98034,1e-05,3.26959]
[1776506049507,57.45,76608.37,0.0,0.98035,1e-05,3.2681]
[1776506049603,57.45,76608.37,0.0,0.98035,1e-05,3.2681]
[1776506049696,57.45,76608.37,0.0,0.98035,1e-05,3.2681]
[1776506049794,57.44,76609.77,0.0,0.98038,1e-05,3.26405]
[1776506055342,57.43,76611.4,0.0,0.98042,1e-05,3.25851]
[1776506060377,57.42,76610.57,0.0,0.98043,1e-05,3.25706]
[1776506061822,57.42,76610.57,0.0,0.98043,1e-05,3.25706]
[1776506061941,57.41,76608.14,0.0,0.98041,1e-05,3.26054]
[1776506062175,57.41,76608.14,0.0,0.98041,1e-05,3.26054]
[1776506062198,57.41,76608.14,0.0,0.98041,1e-05,3.26054]
[1776506062297,57.41,76608.14,0.0,0.98041,1e-05,3.25997]
[1776506068433,57.4,76608.21,0.0,0.98044,1e-05,3.25643]
[1776506074058,57.39,76609.48,0.0,0.98048,1e-05,3.25005]
[1776506074200,57.39,76609.48,0.0,0.98048,1e-05,3.25005]
[1776506074327,57.39,76609.48,0.0,0.98048,1e-05,3.25005]
[1776506074442,57.39,76609.48,0.0,0.98048,1e-05,3.25005]
[1776506074542,57.38,76609.48,0.0,0.98049,1e-05,3.24893]
[1776506079789,57.37,76607.42,0.0,0.98048,1e-05,3.25012]
[1776506079854,57.37,76605.79,0.0,0.98047,1e-05,3.2517]
[1776506079942,57.37,76605.79,0.0,0.98047,1e-05,3.2517]
[1776506080492,57.37,76605.79,0.0,0.98047,1e-05,3.2517]
[1776506080703,57.37,76605.79,0.0,0.98047,1e-05,3.2517]
[1776506080804,57.37,76603.4,0.0,0.98044,1e-05,3.2551]
[1776506084547,57.36,76600.28,0.0,0.98042,1e-05,3.25857]
[1776506089582,57.35,76600.44,0.0,0.98044,1e-05,3.25545]
[1776506091596,57.34,76596.98,0.0,0.98041,1e-05,3.26008]
[1776506092603,57.34,76593.53,0.0,0.98037,1e-05,3.26528]
[1776506094585,57.34,76591.6,0.0,0.98035,1e-05,3.26793]
[1776506094675,57.33,76591.53,0.0,0.98035,1e-05,3.26747]
[1776506095109,57.33,76591.53,0.0,0.98035,1e-05,3.26747]
[1776506096805,57.33,76591.49,0.0,0.98035,1e-05,3.26695]
[1776506096874,57.33,76591.58,0.0,0.98036,1e-05,3.26564]
[1776506097147,57.33,76591.58,0.0,0.98036,1e-05,3.26564]
[1776506103680,57.31,76590.03,0.0,0.98037,1e-05,3.26477]
[1776506104138,57.31,76590.03,0.0,0.98037,1e-05,3.26477]
[1776506104196,57.31,76590.03,0.0,0.98037,1e-05,3.26477]
[1776506104630,57.31,76590.03,0.0,0.98037,1e-05,3.26477]
[1776506104696,57.31,76590.03,0.0,0.98037,1e-05,3.26477]
[1776506104727,57.31,76589.69,0.0,0.98037,1e-05,3.26477]
[1776506110729,57.29,76587.11,0.0,0.98036,1e-05,3.26566]
[1776506112869,57.29,76587.21,0.0,0.98037,1e-05,3.26492]
[1776506112943,57.29,76587.72,0.0,0.98038,1e-05,3.26349]
[1776506113044,57.29,76587.72,0.0,0.98038,1e-05,3.26349]
[1776506113198,57.29,76587.72,0.0,0.98038,1e-05,3.26349]
[1776506113750,57.29,76587.68,0.0,0.98038,1e-05,3.26299]
[1776506118785,57.27,76585.92,0.0,0.98038,1e-05,3.26254]
[1776506123820,57.26,76586.58,0.0,0.98041,1e-05,3.25866]
[1776506125468,57.26,76584.91,0.0,0.9804,1e-05,3.2609]
[1776506125695,57.26,76584.91,0.0,0.9804,1e-05,3.2609]
[1776506125834,57.26,76585.31,0.0,0.9804,1e-05,3.25967]
[1776506126089,57.26,76585.31,0.0,0.9804,1e-05,3.25967]
[1776506126194,57.26,76585.31,0.0,0.9804,1e-05,3.25967]
[1776506126841,57.25,76579.53,0.0,0.98034,1e-05,3.26879]
[1776506127848,57.25,76575.78,0.0,0.9803,1e-05,3.2745]
[1776506131610,57.24,76574.76,0.0,0.9803,1e-05,3.27448]
[1776506131694,57.24,76574.76,0.0,0.9803,1e-05,3.27448]
[1776506131876,57.24,76573.05,0.0,0.98029,1e-05,3.27478]
[1776506132091,57.24,76573.05,0.0,0.98029,1e-05,3.27478]
[1776506132196,57.24,76573.05,0.0,0.98029,1e-05,3.27478]
[1776506132883,57.24,76569.19,0.0,0.98025,1e-05,3.28068]
[1776506135905,57.23,76566.25,0.0,0.98022,1e-05,3.284]
[1776506140940,57.22,76565.49,0.0,0.98023,1e-05,3.28256]
[1776506146982,57.21,76563.51,0.0,0.98023,1e-05,3.28262]
[1776506153024,57.19,76563.11,0.0,0.98025,1e-05,3.28002]
[1776506154228,57.19,76563.11,0.0,0.98025,1e-05,3.28002]
[1776506154441,57.19,76563.11,0.0,0.98025,1e-05,3.28002]
[1776506154920,57.19,76563.11,0.0,0.98025,1e-05,3.28002]
[1776506154950,57.19,76563.11,0.0,0.98025,1e-05,3.28002]
[1776506154483,57.19,76563.11,0.0,0.98025,1e-05,3.27948]
[1776506161468,57.18,76565.39,0.0,0.9803,1e-05,3.27297]
[1776506161690,57.18,76565.39,0.0,0.9803,1e-05,3.27297]
[1776506161791,57.18,76562.49,0.0,0.98027,1e-05,3.27678]
[1776506163103,57.17,76560.89,0.0,0.98026,1e-05,3.27894]
[1776506163190,57.17,76560.89,0.0,0.98026,1e-05,3.27894]
[1776506163204,57.17,76560.89,0.0,0.98026,1e-05,3.2784]
[1776506171150,57.15,76558.44,0.0,0.98026,1e-05,3.27821]
[1776506172883,57.15,76558.44,0.0,0.98026,1e-05,3.27821]
[1776506172947,57.15,76558.44,0.0,0.98026,1e-05,3.27821]
[1776506178199,57.14,76558.96,0.0,0.9803,1e-05,3.27358]
[1776506183234,57.13,76561.04,0.0,0.98034,1e-05,3.26746]
[1776506184171,57.13,76561.04,0.0,0.98034,1e-05,3.26746]
[1776506184198,57.13,76561.04,0.0,0.98034,1e-05,3.26746]
[1776506184995,57.13,76561.04,0.0,0.98034,1e-05,3.26746]
[1776506184241,57.12,76564.46,0.0,0.98038,1e-05,3.2612]
[1776506185199,57.12,76564.46,0.0,0.98038,1e-05,3.2612]
[1776506185248,57.12,76570.72,0.0,0.98046,1e-05,3.25022]
[1776506187262,57.12,76575.14,0.0,0.98052,1e-05,3.24186]
[1776506188197,57.12,76575.14,0.0,0.98052,1e-05,3.24186]
[1776506188444,57.12,76575.14,0.0,0.98052,1e-05,3.24186]
[1776506188616,57.12,76575.14,0.0,0.98052,1e-05,3.24186]
[1776506188700,57.12,76575.14,0.0,0.98052,1e-05,3.24186]
[1776506188717,57.12,76576.79,0.0,0.98055,1e-05,3.23864]
[1776506194310,57.1,76576.78,0.0,0.98058,1e-05,3.23393]
[1776506197013,57.1,76576.78,0.0,0.98058,1e-05,3.23393]
[1776506197199,57.1,76578.0,0.0,0.9806,1e-05,3.231]
[1776506197331,57.1,76577.87,0.0,0.9806,1e-05,3.23077]
[1776506198148,57.1,76577.87,0.0,0.9806,1e-05,3.23077]
[1776506198196,57.1,76577.87,0.0,0.9806,1e-05,3.23077]
[1776506200353,57.09,76582.05,0.0,0.98066,1e-05,3.22251]
[1776506203374,57.09,76586.84,0.0,0.98073,1e-05,3.21329]
[1776506204665,57.09,76586.84,0.0,0.98073,1e-05,3.21329]
[1776506204692,57.09,76586.84,0.0,0.98073,1e-05,3.21329]
[1776506204724,57.09,76590.2,0.0,0.98077,1e-05,3.20731]
[1776506210429,57.08,76591.35,0.0,0.9808,1e-05,3.20304]
[1776506212338,57.07,76591.73,0.0,0.98081,1e-05,3.20202]
[1776506212441,57.07,76591.73,0.0,0.98081,1e-05,3.20202]
[1776506214942,57.07,76591.73,0.0,0.98081,1e-05,3.20163]
[1776506215043,57.07,76591.78,0.0,0.98082,1e-05,3.20038]
[1776506220764,57.06,76591.97,0.0,0.98083,1e-05,3.19851]
[1776506220943,57.06,76591.97,0.0,0.98083,1e-05,3.19851]
[1776506223522,57.05,76596.02,0.0,0.98089,1e-05,3.19029]
[1776506224711,57.05,76596.02,0.0,0.98089,1e-05,3.19029]
[1776506224941,57.05,76596.02,0.0,0.98089,1e-05,3.19029]
[1776506225033,57.05,76596.89,0.0,0.98091,1e-05,3.18811]
[1776506225537,57.05,76602.73,0.0,0.98098,1e-05,3.17849]
[1776506226544,57.05,76609.76,0.0,0.98106,1e-05,3.16658]
[1776506228557,57.05,76615.48,0.0,0.98114,1e-05,3.15655]
[1776506229565,57.04,76620.43,0.0,0.9812,1e-05,3.14814]
[1776506230890,57.04,76620.43,0.0,0.9812,1e-05,3.14814]
[1776506230942,57.04,76620.43,0.0,0.9812,1e-05,3.14814]
[1776506232457,57.04,76622.35,0.0,0.98122,1e-05,3.14441]
[1776506232688,57.04,76622.35,0.0,0.98122,1e-05,3.14441]
[1776506232789,57.04,76622.77,0.0,0.98123,1e-05,3.14344]
[1776506235607,57.04,76632.29,0.0,0.98135,1e-05,3.12708]
[1776506236968,57.04,76632.29,0.0,0.98135,1e-05,3.12708]
[1776506236997,57.04,76636.83,0.0,0.9814,1e-05,3.11921]
[1776506237194,57.04,76636.83,0.0,0.9814,1e-05,3.11921]
[1776506242656,57.03,76638.37,0.0,0.98143,1e-05,3.1155]
[1776506243662,57.03,76634.47,0.0,0.98139,1e-05,3.12159]
[1776506244465,57.03,76634.47,0.0,0.98139,1e-05,3.12159]
[1776506244697,57.03,76634.47,0.0,0.98139,1e-05,3.12159]
[1776506246684,57.03,76630.19,0.0,0.98134,1e-05,3.12777]
[1776506247294,57.03,76630.19,0.0,0.98134,1e-05,3.12777]
[1776506247436,57.03,76630.19,0.0,0.98134,1e-05,3.12777]
[1776506247748,57.02,76629.6,0.0,0.98134,1e-05,3.12847]
[1776506248487,57.02,76629.6,0.0,0.98134,1e-05,3.12847]
[1776506248697,57.02,76629.6,0.0,0.98134,1e-05,3.12847]
[1776506255054,57.02,76629.16,0.0,0.98135,1e-05,3.12565]
[1776506255197,57.02,76628.83,0.0,0.98135,1e-05,3.12592]
[1776506256702,57.02,76628.75,0.0,0.98135,1e-05,3.12579]
[1776506256936,57.02,76628.75,0.0,0.98135,1e-05,3.12579]
[1776506257037,57.01,76628.75,0.0,0.98136,1e-05,3.12526]
[1776506262812,57.01,76628.75,0.0,0.98136,1e-05,3.12474]
[1776506262942,57.01,76628.75,0.0,0.98136,1e-05,3.12474]
[1776506268838,57.0,76630.09,0.0,0.98139,1e-05,3.12023]
[1776506270322,57.0,76630.41,0.0,0.9814,1e-05,3.11946]
[1776506270440,57.0,76630.41,0.0,0.9814,1e-05,3.11946]
[1776506271656,57.0,76632.0,0.0,0.98142,1e-05,3.11663]
[1776506271704,57.0,76632.0,0.0,0.98142,1e-05,3.11663]
[1776506271858,57.0,76631.75,0.0,0.98142,1e-05,3.11678]
[1776506275244,56.99,76632.36,0.0,0.98143,1e-05,3.11505]
[1776506275445,56.99,76632.36,0.0,0.98143,1e-05,3.11505]
[1776506280922,56.99,76633.34,0.0,0.98145,1e-05,3.112]
[1776506284790,56.99,76633.34,0.0,0.98146,1e-05,3.11128]
[1776506284945,56.99,76633.34,0.0,0.98146,1e-05,3.11128]
[1776506286621,56.98,76632.68,0.0,0.98145,1e-05,3.11187]
[1776506286693,56.98,76632.68,0.0,0.98145,1e-05,3.11187]
[1776506286793,56.98,76632.68,0.0,0.98145,1e-05,3.11163]
[1776506293006,56.97,76632.51,0.0,0.98146,1e-05,3.11022]
[1776506298041,56.97,76632.49,0.0,0.98147,1e-05,3.10906]
[1776506298667,56.97,76632.49,0.0,0.98147,1e-05,3.10906]
[1776506298690,56.97,76632.49,0.0,0.98147,1e-05,3.10906]
[1776506305090,56.96,76632.37,0.0,0.98148,1e-05,3.10761]
[1776506310126,56.96,76632.54,0.0,0.98149,1e-05,3.10616]
[1776506312332,56.96,76632.62,0.0,0.98151,1e-05,3.10363]
[1776506312441,56.96,76632.62,0.0,0.98151,1e-05,3.10363]
[1776506313098,56.96,76632.62,0.0,0.98151,1e-05,3.10363]
[1776506313145,56.95,76632.85,0.0,0.98151,1e-05,3.10303]
[1776506313190,56.95,76632.85,0.0,0.98151,1e-05,3.10303]
[1776506319188,56.95,76632.86,0.0,0.98152,1e-05,3.10166]
[1776506320518,56.95,76632.86,0.0,0.98152,1e-05,3.10166]
[1776506320698,56.95,76632.86,0.0,0.98152,1e-05,3.10166]
[1776506329589,56.95,76634.8,0.0,0.98154,1e-05,3.0983]
[1776506329695,56.95,76634.8,0.0,0.98154,1e-05,3.0983]
[1776506331502,56.94,76635.23,0.0,0.98156,1e-05,3.09536]
[1776506331697,56.94,76635.23,0.0,0.98156,1e-05,3.09536]
[1776506331792,56.94,76635.23,0.0,0.98157,1e-05,3.0951]
[1776506337315,56.93,76635.39,0.0,0.98158,1e-05,3.09332]
[1776506341513,56.93,76635.49,0.0,0.98158,1e-05,3.09291]
[1776506341694,56.93,76635.49,0.0,0.98158,1e-05,3.09291]
[1776506345371,56.92,76640.0,0.0,0.98165,1e-05,3.08389]
[1776506351413,56.92,76639.93,0.0,0.98166,1e-05,3.08259]
[1776506357125,56.91,76639.97,0.0,0.98166,1e-05,3.08157]
[1776506357455,56.91,76630.84,0.0,0.98156,1e-05,3.09583]
[1776506358942,56.91,76630.84,0.0,0.98156,1e-05,3.09583]
[1776506359144,56.91,76630.84,0.0,0.98156,1e-05,3.09583]
[1776506359147,56.91,76627.33,0.0,0.98152,1e-05,3.10098]
[1776506359200,56.91,76627.33,0.0,0.98152,1e-05,3.10098]
[1776506367525,56.9,76629.31,0.0,0.98156,1e-05,3.09563]
[1776506370390,56.9,76629.38,0.0,0.98157,1e-05,3.09501]
[1776506370435,56.9,76629.38,0.0,0.98157,1e-05,3.09501]
[1776506375582,56.89,76628.72,0.0,0.98158,1e-05,3.09263]
[1776506377504,56.89,76628.65,0.0,0.98158,1e-05,3.0925]
[1776506377695,56.89,76628.65,0.0,0.98158,1e-05,3.0925]
[1776506377854,56.89,76628.65,0.0,0.98158,1e-05,3.0925]
[1776506377950,56.89,76628.65,0.0,0.98158,1e-05,3.0925]
[1776506378050,56.89,76628.61,0.0,0.98158,1e-05,3.09207]
[1776506383638,56.88,76628.6,0.0,0.98159,1e-05,3.09087]
[1776506385000,56.88,76628.6,0.0,0.98159,1e-05,3.09087]
[1776506385193,56.88,76628.6,0.0,0.98159,1e-05,3.09087]
[1776506385224,56.88,76628.09,0.0,0.98159,1e-05,3.0912]
[1776506385438,56.88,76628.09,0.0,0.98159,1e-05,3.0912]
[1776506392702,56.87,76627.47,0.0,0.98159,1e-05,3.09052]
[1776506397737,56.87,76627.5,0.0,0.9816,1e-05,3.08927]
[1776506398422,56.87,76627.5,0.0,0.9816,1e-05,3.08927]
[1776506398438,56.87,76627.5,0.0,0.9816,1e-05,3.08927]
[1776506398729,56.87,76627.5,0.0,0.9816,1e-05,3.08927]
[1776506398941,56.87,76627.5,0.0,0.9816,1e-05,3.08927]
[1776506399042,56.86,76627.5,0.0,0.9816,1e-05,3.08904]
[1776506404083,56.86,76626.57,0.0,0.9816,1e-05,3.0896]
[1776506404199,56.86,76626.57,0.0,0.9816,1e-05,3.0896]
[1776506404179,56.86,76626.19,0.0,0.9816,1e-05,3.08974]
[1776506405794,56.86,76618.0,0.0,0.98151,1e-05,3.10276]
[1776506406569,56.86,76618.0,0.0,0.98151,1e-05,3.10276]
[1776506406704,56.86,76618.0,0.0,0.98151,1e-05,3.10276]
[1776506409822,56.85,76611.49,0.0,0.98144,1e-05,3.11227]
[1776506412275,56.85,76609.09,0.0,0.98141,1e-05,3.11562]
[1776506412442,56.85,76609.09,0.0,0.98141,1e-05,3.11562]
[1776506412600,56.85,76609.09,0.0,0.98141,1e-05,3.11562]
[1776506412693,56.85,76609.09,0.0,0.98141,1e-05,3.11562]
[1776506412843,56.85,76607.68,0.0,0.9814,1e-05,3.11764]
[1776506417880,56.84,76607.73,0.0,0.98141,1e-05,3.11611]
[1776506420166,56.84,76607.73,0.0,0.98141,1e-05,3.11611]
[1776506420200,56.84,76607.73,0.0,0.98141,1e-05,3.11611]
[1776506420391,56.84,76607.66,0.0,0.98141,1e-05,3.11566]
[1776506420444,56.84,76607.66,0.0,0.98141,1e-05,3.11566]
[1776506420490,56.84,76607.66,0.0,0.98141,1e-05,3.11537]
[1776506426943,56.83,76607.4,0.0,0.98142,1e-05,3.11408]
[1776506430226,56.83,76605.88,0.0,0.98141,1e-05,3.11627]
[1776506430444,56.83,76605.88,0.0,0.98141,1e-05,3.11627]
[1776506430542,56.83,76605.88,0.0,0.98141,1e-05,3.11627]
[1776506430694,56.83,76605.88,0.0,0.98141,1e-05,3.11627]
[1776506430971,56.83,76602.29,0.0,0.98137,1e-05,3.12125]
[1776506432985,56.82,76599.02,0.0,0.98135,1e-05,3.12405]
[1776506435033,56.82,76598.06,0.0,0.98134,1e-05,3.12532]
[1776506435195,56.82,76598.06,0.0,0.98134,1e-05,3.12532]
[1776506435207,56.82,76598.06,0.0,0.98134,1e-05,3.12532]
[1776506435129,56.82,76596.76,0.0,0.98133,1e-05,3.12714]
[1776506435444,56.82,76596.76,0.0,0.98133,1e-05,3.12714]
[1776506441043,56.81,76595.08,0.0,0.98132,1e-05,3.12803]
[1776506441349,56.81,76595.08,0.0,0.98132,1e-05,3.12803]
[1776506441440,56.81,76595.08,0.0,0.98132,1e-05,3.12803]
[1776506441701,56.81,76595.08,0.0,0.98132,1e-05,3.12803]
[1776506441940,56.81,76595.08,0.0,0.98132,1e-05,3.12803]
[1776506442050,56.81,76593.58,0.0,0.9813,1e-05,3.13017]
[1776506447085,56.81,76592.92,0.0,0.98131,1e-05,3.1297]
[1776506452120,56.8,76592.33,0.0,0.98131,1e-05,3.12912]
[1776506456148,56.79,76587.38,0.0,0.98126,1e-05,3.1357]
[1776506458107,56.79,76583.96,0.0,0.98123,1e-05,3.14098]
[1776506458204,56.79,76583.96,0.0,0.98123,1e-05,3.14098]
[1776506458208,56.79,76580.79,0.0,0.98119,1e-05,3.14586]
[1776506458383,56.79,76580.79,0.0,0.98119,1e-05,3.14586]
[1776506458442,56.79,76580.79,0.0,0.98119,1e-05,3.14586]
[1776506463287,56.78,76577.86,0.0,0.98116,1e-05,3.14933]
[1776506463450,56.78,76577.69,0.0,0.98117,1e-05,3.14927]
[1776506463695,56.78,76577.69,0.0,0.98117,1e-05,3.14927]
[1776506464206,56.78,76577.26,0.0,0.98116,1e-05,3.14964]
[1776506467226,56.78,76586.9,0.0,0.98128,1e-05,3.13282]
[1776506468234,56.78,76591.11,0.0,0.98133,1e-05,3.12563]
[1776506469450,56.77,76590.49,0.0,0.98133,1e-05,3.12634]
[1776506469621,56.77,76590.49,0.0,0.98133,1e-05,3.12634]
[1776506469708,56.77,76590.49,0.0,0.98133,1e-05,3.12634]
[1776506470248,56.77,76586.35,0.0,0.98128,1e-05,3.13282]
[1776506475283,56.77,76587.88,0.0,0.98131,1e-05,3.12878]
[1776506475594,56.77,76587.88,0.0,0.98131,1e-05,3.12878]
[1776506475695,56.77,76587.88,0.0,0.98131,1e-05,3.12878]
[1776506475714,56.77,76587.88,0.0,0.98131,1e-05,3.12878]
[1776506475948,56.77,76587.88,0.0,0.98131,1e-05,3.12878]
[1776506476290,56.77,76588.13,0.0,0.98132,1e-05,3.12807]
[1776506481325,56.76,76587.93,0.0,0.98132,1e-05,3.12692]
[1776506482516,56.76,76587.93,0.0,0.98132,1e-05,3.12692]
[1776506482666,56.76,76587.93,0.0,0.98132,1e-05,3.12692]
[1776506482702,56.76,76587.93,0.0,0.98132,1e-05,3.12692]
[1776506482711,56.76,76588.1,0.0,0.98133,1e-05,3.12635]
[1776506488375,56.75,76588.35,0.0,0.98134,1e-05,3.1242]
[1776506493410,56.74,76585.2,0.0,0.98133,1e-05,3.12598]
[1776506494416,56.74,76572.94,0.0,0.98119,1e-05,3.14578]
[1776506495424,56.74,76558.97,0.0,0.98102,1e-05,3.16847]
[1776506496431,56.74,76554.98,0.0,0.98098,1e-05,3.1747]
[1776506498652,56.74,76552.84,0.0,0.98095,1e-05,3.17787]
[1776506498706,56.74,76552.84,0.0,0.98095,1e-05,3.17787]
[1776506498845,56.74,76552.84,0.0,0.98095,1e-05,3.17787]
[1776506498942,56.74,76552.84,0.0,0.98095,1e-05,3.17787]
[1776506498946,56.74,76550.04,0.0,0.98092,1e-05,3.18212]
[1776506500459,56.73,76544.75,0.0,0.98087,1e-05,3.19011]
[1776506502473,56.73,76539.54,0.0,0.98081,1e-05,3.19796]
[1776506505935,56.73,76539.27,0.0,0.98081,1e-05,3.19761]
[1776506506147,56.73,76539.27,0.0,0.98081,1e-05,3.19761]
[1776506506206,56.73,76539.27,0.0,0.98081,1e-05,3.19761]
[1776506506296,56.72,76539.86,0.0,0.98082,1e-05,3.19588]
[1776506509522,56.72,76543.87,0.0,0.98088,1e-05,3.18812]
[1776506511830,56.72,76543.9,0.0,0.98088,1e-05,3.18772]
[1776506511930,56.72,76543.9,0.0,0.98088,1e-05,3.18772]
[1776506511939,56.72,76543.9,0.0,0.98088,1e-05,3.18772]
[1776506512040,56.72,76543.59,0.0,0.98088,1e-05,3.18788]
[1776506516571,56.71,76540.29,0.0,0.98085,1e-05,3.19164]
[1776506517578,56.71,76535.61,0.0,0.9808,1e-05,3.19907]
[1776506518980,56.71,76535.61,0.0,0.9808,1e-05,3.19907]
[1776506519169,56.71,76535.61,0.0,0.9808,1e-05,3.19907]
[1776506519208,56.71,76535.61,0.0,0.9808,1e-05,3.19907]
[1776506519270,56.7,76534.11,0.0,0.98079,1e-05,3.20083]
[1776506521307,56.7,76533.93,0.0,0.98078,1e-05,3.20113]
[1776506521353,56.7,76523.59,0.0,0.98066,1e-05,3.21806]
[1776506521609,56.7,76510.56,0.0,0.9805,1e-05,3.23993]
[1776506522616,56.7,76508.53,0.0,0.98048,1e-05,3.24334]
[1776506524457,56.7,76510.49,0.0,0.9805,1e-05,3.24003]
[1776506527656,56.7,76514.34,0.0,0.98055,1e-05,3.23355]
[1776506530166,56.7,76513.66,0.0,0.98054,1e-05,3.2347]
[1776506530268,56.7,76498.11,0.0,0.98035,1e-05,3.26092]
[1776506530678,56.7,76481.74,0.0,0.98015,1e-05,3.28866]
[1776506531685,56.7,76477.83,0.0,0.9801,1e-05,3.29523]
[1776506533247,56.7,76477.83,0.0,0.9801,1e-05,3.29523]
[1776506534706,56.71,76471.76,0.0,0.98001,1e-05,3.30737]
[1776506535713,56.71,76469.61,0.0,0.97998,1e-05,3.31161]
[1776506536720,56.71,76473.15,0.0,0.98002,1e-05,3.30611]
[1776506537727,56.72,76468.56,0.0,0.97996,1e-05,3.31453]
[1776506539502,56.72,76465.69,0.0,0.97992,1e-05,3.32]
[1776506541755,56.73,76471.09,0.0,0.97998,1e-05,3.31236]
[1776506543210,56.73,76471.09,0.0,0.97998,1e-05,3.31236]
[1776506544429,56.73,76473.49,0.0,0.98,1e-05,3.30937]
[1776506544776,56.73,76466.85,0.0,0.97991,1e-05,3.3213]
[1776506545783,56.73,76454.19,0.0,0.97975,1e-05,3.34359]
[1776506546790,56.74,76453.45,0.0,0.97974,1e-05,3.34537]
[1776506548103,56.74,76453.45,0.0,0.97974,1e-05,3.34537]
[1776506549794,56.74,76454.32,0.0,0.97974,1e-05,3.34486]
[1776506549811,56.74,76442.31,0.0,0.97958,1e-05,3.3661]
[1776506550818,56.74,76433.54,0.0,0.97947,1e-05,3.38177]
[1776506551824,56.75,76434.4,0.0,0.97949,1e-05,3.37867]
[1776506553145,56.75,76434.4,0.0,0.97949,1e-05,3.37867]
[1776506553842,56.75,76439.18,0.0,0.97954,1e-05,3.37125]
[1776506554557,56.75,76439.18,0.0,0.97954,1e-05,3.37125]
[1776506555244,56.75,76434.67,0.0,0.97948,1e-05,3.37952]
[1776506558280,56.76,76434.13,0.0,0.97947,1e-05,3.38133]
[1776506558351,56.76,76428.61,0.0,0.97939,1e-05,3.39179]
[1776506560890,56.76,76423.45,0.0,0.97932,1e-05,3.40162]
[1776506562905,56.77,76417.56,0.0,0.97924,1e-05,3.4127]
[1776506564922,56.77,76424.75,0.0,0.97933,1e-05,3.40089]
[1776506566935,56.77,76414.54,0.0,0.97919,1e-05,3.41953]
[1776506567943,56.77,76411.42,0.0,0.97915,1e-05,3.42536]
[1776506569887,56.77,76412.24,0.0,0.97915,1e-05,3.42427]
[1776506569943,56.77,76412.24,0.0,0.97915,1e-05,3.42427]
[1776506570057,56.77,76412.24,0.0,0.97915,1e-05,3.42427]
[1776506570200,56.77,76412.24,0.0,0.97915,1e-05,3.42427]
[1776506570294,56.78,76413.92,0.0,0.97917,1e-05,3.42168]
[1776506572978,56.78,76409.85,0.0,0.97911,1e-05,3.42987]
[1776506574904,56.78,76412.41,0.0,0.97914,1e-05,3.42571]
[1776506574943,56.78,76412.41,0.0,0.97914,1e-05,3.42571]
[1776506575025,56.78,76412.41,0.0,0.97914,1e-05,3.42571]
[1776506575207,56.78,76412.41,0.0,0.97914,1e-05,3.42571]
[1776506575303,56.78,76413.19,0.0,0.97915,1e-05,3.42503]
[1776506578013,56.79,76417.17,0.0,0.97919,1e-05,3.41875]
[1776506578797,56.79,76417.17,0.0,0.97919,1e-05,3.41875]
[1776506578941,56.79,76417.17,0.0,0.97919,1e-05,3.41875]
[1776506579020,56.79,76416.67,0.0,0.97919,1e-05,3.41998]
[1776506580909,56.79,76416.6,0.0,0.97918,1e-05,3.42045]
[1776506580947,56.79,76416.6,0.0,0.97918,1e-05,3.42045]
[1776506584061,56.8,76426.75,0.0,0.9793,1e-05,3.4041]
[1776506585070,56.8,76432.27,0.0,0.97937,1e-05,3.39484]
[1776506586077,56.8,76436.33,0.0,0.97942,1e-05,3.38816]
[1776506588091,56.8,76444.68,0.0,0.97952,1e-05,3.37446]
[1776506589098,56.8,76449.34,0.0,0.97958,1e-05,3.36681]
[1776506591112,56.81,76455.99,0.0,0.97966,1e-05,3.35619]
[1776506592925,56.81,76458.67,0.0,0.97969,1e-05,3.35203]
[1776506592953,56.81,76458.67,0.0,0.97969,1e-05,3.35203]
[1776506593096,56.81,76458.67,0.0,0.97969,1e-05,3.35203]
[1776506593194,56.81,76458.67,0.0,0.97969,1e-05,3.35203]
[1776506593197,56.81,76458.62,0.0,0.97968,1e-05,3.35258]
[1776506596147,56.82,76463.72,0.0,0.97974,1e-05,3.3452]
[1776506597154,56.82,76471.36,0.0,0.97983,1e-05,3.33254]
[1776506599168,56.82,76477.51,0.0,0.9799,1e-05,3.32298]
[1776506601182,56.83,76482.6,0.0,0.97996,1e-05,3.3153]
[1776506602322,56.83,76482.6,0.0,0.97996,1e-05,3.3153]
[1776506602440,56.83,76482.6,0.0,0.97996,1e-05,3.3153]
[1776506602424,56.83,76484.07,0.0,0.97997,1e-05,3.31384]
[1776506602734,56.83,76484.07,0.0,0.97997,1e-05,3.31384]
[1776506602948,56.83,76484.07,0.0,0.97997,1e-05,3.31384]
[1776506603196,56.83,76483.92,0.0,0.97996,1e-05,3.3141]
[1776506606217,56.84,76478.09,0.0,0.97988,1e-05,3.32567]
[1776506607224,56.84,76469.67,0.0,0.97977,1e-05,3.34065]
[1776506608174,56.84,76469.67,0.0,0.97977,1e-05,3.34065]
[1776506608204,56.84,76469.67,0.0,0.97977,1e-05,3.34065]
[1776506608450,56.84,76469.67,0.0,0.97977,1e-05,3.34065]
[1776506608231,56.84,76468.01,0.0,0.97975,1e-05,3.34402]
[1776506608696,56.84,76468.01,0.0,0.97975,1e-05,3.34402]
[1776506612259,56.85,76462.76,0.0,0.97968,1e-05,3.35295]
[1776506613724,56.85,76461.28,0.0,0.97966,1e-05,3.35598]
[1776506613951,56.85,76461.28,0.0,0.97966,1e-05,3.35598]
[1776506616287,56.86,76454.98,0.0,0.97957,1e-05,3.36825]
[1776506617373,56.86,76454.98,0.0,0.97957,1e-05,3.36825]
[1776506617446,56.86,76454.98,0.0,0.97957,1e-05,3.36825]
[1776506617474,56.86,76452.7,0.0,0.97953,1e-05,3.3731]
[1776506618056,56.86,76452.7,0.0,0.97953,1e-05,3.3731]
[1776506618193,56.86,76452.7,0.0,0.97953,1e-05,3.3731]
[1776506622449,56.87,76452.82,0.0,0.97952,1e-05,3.37419]
[1776506622451,56.87,76451.44,0.0,0.9795,1e-05,3.37745]
[1776506622666,56.87,76451.44,0.0,0.9795,1e-05,3.37745]
[1776506622697,56.87,76451.44,0.0,0.9795,1e-05,3.37745]
[1776506623336,56.87,76451.28,0.0,0.97949,1e-05,3.37815]
[1776506628371,56.88,76451.26,0.0,0.97948,1e-05,3.38033]
[1776506632741,56.89,76454.02,0.0,0.9795,1e-05,3.37723]
[1776506632940,56.89,76454.02,0.0,0.9795,1e-05,3.37723]
[1776506633405,56.89,76451.84,0.0,0.97947,1e-05,3.38144]
[1776506634413,56.89,76445.31,0.0,0.97938,1e-05,3.39319]
[1776506636095,56.89,76443.68,0.0,0.97936,1e-05,3.39643]
[1776506636198,56.89,76443.68,0.0,0.97936,1e-05,3.39643]
[1776506639043,56.9,76443.34,0.0,0.97935,1e-05,3.3982]
[1776506639193,56.9,76443.34,0.0,0.97935,1e-05,3.3982]
[1776506639449,56.9,76443.52,0.0,0.97935,1e-05,3.39828]
[1776506642933,56.91,76445.27,0.0,0.97936,1e-05,3.39642]
[1776506643192,56.91,76445.27,0.0,0.97936,1e-05,3.39642]
[1776506645492,56.91,76452.08,0.0,0.97944,1e-05,3.38579]
[1776506645727,56.91,76452.08,0.0,0.97944,1e-05,3.38579]
[1776506645946,56.91,76452.08,0.0,0.97944,1e-05,3.38579]
[1776506646499,56.91,76455.24,0.0,0.97948,1e-05,3.38073]
[1776506646660,56.91,76455.24,0.0,0.97948,1e-05,3.38073]
[1776506646700,56.91,76455.24,0.0,0.97948,1e-05,3.38073]
[1776506649519,56.92,76459.99,0.0,0.97953,1e-05,3.37381]
[1776506651279,56.92,76459.99,0.0,0.97953,1e-05,3.37381]
[1776506651437,56.92,76459.99,0.0,0.97953,1e-05,3.37381]
[1776506651380,56.92,76460.47,0.0,0.97953,1e-05,3.37342]
[1776506651534,56.92,76461.76,0.0,0.97954,1e-05,3.37163]
[1776506654812,56.93,76463.15,0.0,0.97956,1e-05,3.37012]
[1776506654939,56.93,76463.15,0.0,0.97956,1e-05,3.37012]
[1776506658378,56.93,76465.21,0.0,0.97957,1e-05,3.36791]
[1776506658445,56.93,76465.21,0.0,0.97957,1e-05,3.36791]
[1776506658393,56.93,76471.89,0.0,0.97965,1e-05,3.35731]
[1776506658864,56.93,76471.89,0.0,0.97965,1e-05,3.35731]
[1776506658944,56.93,76471.89,0.0,0.97965,1e-05,3.35731]
[1776506659038,56.93,76473.71,0.0,0.97967,1e-05,3.35417]
[1776506661568,56.94,76474.74,0.0,0.97968,1e-05,3.35334]
[1776506661698,56.94,76474.74,0.0,0.97968,1e-05,3.35334]
[1776506662047,56.94,76474.74,0.0,0.97968,1e-05,3.35334]
[1776506662198,56.94,76474.74,0.0,0.97968,1e-05,3.35334]
[1776506662296,56.94,76468.12,0.0,0.97959,1e-05,3.36522]
[1776506662611,56.94,76465.35,0.0,0.97955,1e-05,3.37046]
[1776506663619,56.94,76469.0,0.0,0.9796,1e-05,3.3646]
[1776506665634,56.95,76450.03,0.0,0.97935,1e-05,3.39836]
[1776506666949,56.95,76450.03,0.0,0.97935,1e-05,3.39836]
[1776506667197,56.95,76450.03,0.0,0.97935,1e-05,3.39836]
[1776506667220,56.95,76443.68,0.0,0.97926,1e-05,3.4098]
[1776506667957,56.95,76443.68,0.0,0.97926,1e-05,3.4098]
[1776506668193,56.95,76443.68,0.0,0.97926,1e-05,3.4098]
[1776506668289,56.95,76447.76,0.0,0.97931,1e-05,3.40307]
[1776506671171,56.95,76447.68,0.0,0.97931,1e-05,3.4036]
[1776506671623,56.96,76448.4,0.0,0.97933,1e-05,3.40106]
[1776506671696,56.96,76448.4,0.0,0.97933,1e-05,3.40106]
[1776506671792,56.96,76445.75,0.0,0.97929,1e-05,3.40606]
[1776506676711,56.97,76443.32,0.0,0.97924,1e-05,3.41217]
[1776506677857,56.97,76443.32,0.0,0.97924,1e-05,3.41217]
[1776506677940,56.97,76443.32,0.0,0.97924,1e-05,3.41217]
[1776506678016,56.97,76449.67,0.0,0.97932,1e-05,3.40148]
[1776506682379,56.97,76449.82,0.0,0.97932,1e-05,3.40239]
[1776506682444,56.97,76449.82,0.0,0.97932,1e-05,3.40239]
[1776506685774,56.98,76445.41,0.0,0.97925,1e-05,3.41197]
[1776506686781,56.98,76442.75,0.0,0.97921,1e-05,3.41697]
[1776506689309,56.98,76442.3,0.0,0.9792,1e-05,3.41812]
[1776506690448,56.98,76442.27,0.0,0.9792,1e-05,3.41852]
[1776506690507,56.99,76435.95,0.0,0.97911,1e-05,3.43026]
[1776506690811,56.99,76430.41,0.0,0.97904,1e-05,3.43996]
[1776506691819,56.99,76426.54,0.0,0.97899,1e-05,3.44707]
[1776506692826,56.99,76423.65,0.0,0.97895,1e-05,3.45246]
[1776506693643,56.99,76423.65,0.0,0.97895,1e-05,3.45246]
[1776506693833,56.99,76425.87,0.0,0.97898,1e-05,3.44885]
[1776506694793,56.99,76425.87,0.0,0.97898,1e-05,3.44885]
[1776506694839,56.99,76414.58,0.0,0.97883,1e-05,3.46903]
[1776506695852,56.99,76406.97,0.0,0.97872,1e-05,3.48275]
[1776506696859,56.99,76419.39,0.0,0.97889,1e-05,3.46107]
[1776506698188,56.99,76419.39,0.0,0.97889,1e-05,3.46107]
[1776506698228,57.0,76424.89,0.0,0.97895,1e-05,3.45167]
[1776506700887,57.0,76422.36,0.0,0.97892,1e-05,3.45702]
[1776506701894,57.0,76419.81,0.0,0.97888,1e-05,3.4618]
[1776506707228,57.0,76420.59,0.0,0.97888,1e-05,3.46129]
[1776506707451,57.0,76420.59,0.0,0.97888,1e-05,3.46129]
[1776506707544,57.01,76423.76,0.0,0.97892,1e-05,3.45658]
[1776506707649,57.01,76423.76,0.0,0.97892,1e-05,3.45658]
[1776506707937,57.01,76426.33,0.0,0.97895,1e-05,3.45207]
[1776506709951,57.01,76431.44,0.0,0.97901,1e-05,3.44371]
[1776506711661,57.01,76431.44,0.0,0.97901,1e-05,3.44371]
[1776506711965,57.01,76423.83,0.0,0.97891,1e-05,3.4574]
[1776506712972,57.01,76415.18,0.0,0.9788,1e-05,3.47326]
[1776506713979,57.01,76412.93,0.0,0.97876,1e-05,3.47751]
[1776506715364,57.01,76412.93,0.0,0.97876,1e-05,3.47751]
[1776506715376,57.02,76410.93,0.0,0.97874,1e-05,3.48131]
[1776506717003,57.02,76406.75,0.0,0.97868,1e-05,3.48922]
[1776506721034,57.02,76410.24,0.0,0.97872,1e-05,3.48403]
[1776506723446,57.02,76409.13,0.0,0.9787,1e-05,3.48624]
[1776506723516,57.02,76408.33,0.0,0.97869,1e-05,3.48815]
[1776506727058,57.03,76407.02,0.0,0.97867,1e-05,3.49094]
[1776506727197,57.03,76407.02,0.0,0.97867,1e-05,3.49094]
[1776506727297,57.03,76411.86,0.0,0.97873,1e-05,3.48261]
[1776506729117,57.03,76413.97,0.0,0.97875,1e-05,3.47913]
[1776506729193,57.03,76413.97,0.0,0.97875,1e-05,3.47913]
[1776506730097,57.03,76408.22,0.0,0.97867,1e-05,3.48981]
[1776506731104,57.03,76396.96,0.0,0.97854,1e-05,3.50795]
[1776506732110,57.03,76400.61,0.0,0.97858,1e-05,3.50166]
[1776506733119,57.03,76403.77,0.0,0.97862,1e-05,3.49626]
[1776506735133,57.04,76400.68,0.0,0.97858,1e-05,3.50219]
[1776506737272,57.04,76402.14,0.0,0.9786,1e-05,3.49981]
[1776506737277,57.04,76402.14,0.0,0.9786,1e-05,3.49981]
[1776506737439,57.04,76402.14,0.0,0.9786,1e-05,3.49981]
[1776506737540,57.04,76401.85,0.0,0.97859,1e-05,3.50075]
[1776506740168,57.04,76405.24,0.0,0.97863,1e-05,3.49516]
[1776506744196,57.04,76402.32,0.0,0.97859,1e-05,3.50122]
[1776506746210,57.04,76405.7,0.0,0.97863,1e-05,3.49564]
[1776506747217,57.05,76399.11,0.0,0.97854,1e-05,3.50757]
[1776506749439,57.05,76398.03,0.0,0.97852,1e-05,3.50968]
[1776506749538,57.05,76397.76,0.0,0.97852,1e-05,3.51055]
[1776506755274,57.05,76398.3,0.0,0.97852,1e-05,3.51056]
[1776506760309,57.06,76398.77,0.0,0.97852,1e-05,3.51069]
[1776506763453,57.06,76397.11,0.0,0.97849,1e-05,3.51402]
[1776506763458,57.06,76396.38,0.0,0.97848,1e-05,3.51551]
[1776506769372,57.06,76396.67,0.0,0.97848,1e-05,3.5161]
[1776506774185,57.07,76396.82,0.0,0.97847,1e-05,3.51656]
[1776506774440,57.07,76396.82,0.0,0.97847,1e-05,3.51656]
[1776506774541,57.07,76399.71,0.0,0.97851,1e-05,3.51178]
[1776506776421,57.07,76402.64,0.0,0.97855,1e-05,3.50677]
[1776506779447,57.07,76403.51,0.0,0.97855,1e-05,3.50562]
[1776506779508,57.07,76403.62,0.0,0.97855,1e-05,3.50562]
[1776506783472,57.07,76396.91,0.0,0.97846,1e-05,3.51836]
[1776506784478,57.07,76392.91,0.0,0.97841,1e-05,3.5257]
[1776506786492,57.08,76392.72,0.0,0.9784,1e-05,3.52638]
[1776506787690,57.08,76393.04,0.0,0.9784,1e-05,3.52597]
[1776506788506,57.08,76393.15,0.0,0.9784,1e-05,3.52594]
[1776506790520,57.08,76382.07,0.0,0.97825,1e-05,3.54608]
[1776506791527,57.08,76371.51,0.0,0.97812,1e-05,3.56309]
[1776506792579,57.08,76371.51,0.0,0.97812,1e-05,3.56309]
[1776506792655,57.08,76365.22,0.0,0.97804,1e-05,3.57455]
[1776506793541,57.08,76367.7,0.0,0.97807,1e-05,3.57018]
[1776506794548,57.08,76363.04,0.0,0.97801,1e-05,3.57866]
[1776506795555,57.08,76366.99,0.0,0.97806,1e-05,3.57162]
[1776506796511,57.08,76366.99,0.0,0.97806,1e-05,3.57162]
[1776506796562,57.08,76382.75,0.0,0.97827,1e-05,3.54338]
[1776506797569,57.08,76391.52,0.0,0.97839,1e-05,3.52778]
[1776506798441,57.08,76391.52,0.0,0.97839,1e-05,3.52778]
[1776506798576,57.08,76391.74,0.0,0.97839,1e-05,3.52752]
[1776506799583,57.08,76391.86,0.0,0.97839,1e-05,3.52747]
[1776506800443,57.08,76391.86,0.0,0.97839,1e-05,3.52747]
[1776506802604,57.09,76396.75,0.0,0.97845,1e-05,3.5194]
[1776506803611,57.09,76400.65,0.0,0.9785,1e-05,3.51263]
[1776506804618,57.09,76408.48,0.0,0.9786,1e-05,3.49892]
[1776506805137,57.09,76408.48,0.0,0.9786,1e-05,3.49892]
[1776506805625,57.09,76415.3,0.0,0.97869,1e-05,3.48705]
[1776506806632,57.09,76422.06,0.0,0.97878,1e-05,3.47534]
[1776506808646,57.09,76419.47,0.0,0.97874,1e-05,3.48042]
[1776506811669,57.09,76424.36,0.0,0.9788,1e-05,3.47253]
[1776506812250,57.09,76424.36,0.0,0.9788,1e-05,3.47253]
[1776506812448,57.09,76424.36,0.0,0.9788,1e-05,3.47253]
[1776506812676,57.09,76427.64,0.0,0.97884,1e-05,3.46701]
[1776506813683,57.1,76432.91,0.0,0.97891,1e-05,3.45801]
[1776506814690,57.1,76437.88,0.0,0.97897,1e-05,3.44957]
[1776506815697,57.1,76441.7,0.0,0.97902,1e-05,3.44318]
[1776506816704,57.1,76447.88,0.0,0.97909,1e-05,3.43268]
[1776506817711,57.1,76452.43,0.0,0.97915,1e-05,3.42507]
[1776506818718,57.1,76460.19,0.0,0.97925,1e-05,3.4119]
[1776506821337,57.1,76462.18,0.0,0.97927,1e-05,3.40881]
[1776506821525,57.11,76454.3,0.0,0.97917,1e-05,3.4229]
[1776506821739,57.11,76450.32,0.0,0.97911,1e-05,3.43019]
[1776506822746,57.11,76454.72,0.0,0.97917,1e-05,3.42286]
[1776506824447,57.11,76454.72,0.0,0.97917,1e-05,3.42286]
[1776506824539,57.11,76454.24,0.0,0.97916,1e-05,3.42404]
[1776506826445,57.11,76454.61,0.0,0.97916,1e-05,3.42375]
[1776506827783,57.11,76446.44,0.0,0.97905,1e-05,3.43873]
[1776506828789,57.12,76430.84,0.0,0.97884,1e-05,3.46679]
[1776506829796,57.12,76427.2,0.0,0.97879,1e-05,3.47348]
[1776506830803,57.12,76422.08,0.0,0.97872,1e-05,3.48278]
[1776506832817,57.12,76413.17,0.0,0.9786,1e-05,3.49904]
[1776506833824,57.12,76412.71,0.0,0.9786,1e-05,3.50008]
[1776506835282,57.12,76412.71,0.0,0.9786,1e-05,3.50008]
[1776506835330,57.12,76388.82,0.0,0.97828,1e-05,3.54285]
[1776506835838,57.12,76367.98,0.0,0.978,1e-05,3.58043]
[1776506836845,57.12,76363.74,0.0,0.97794,1e-05,3.58817]
[1776506838473,57.12,76363.74,0.0,0.97794,1e-05,3.58817]
[1776506838512,57.12,76364.61,0.0,0.97795,1e-05,3.58666]
[1776506840445,57.12,76364.63,0.0,0.97795,1e-05,3.5867]
[1776506840538,57.12,76364.26,0.0,0.97794,1e-05,3.58744]
[1776506842445,57.13,76364.03,0.0,0.97794,1e-05,3.58792]
[1776506842511,57.13,76358.63,0.0,0.97787,1e-05,3.59776]
[1776506847922,57.13,76356.46,0.0,0.97784,1e-05,3.60201]
[1776506852956,57.13,76354.12,0.0,0.97782,1e-05,3.60431]
[1776506855978,57.13,76358.27,0.0,0.97787,1e-05,3.59692]
[1776506857991,57.13,76365.7,0.0,0.97797,1e-05,3.5836]
[1776506860011,57.13,76372.55,0.0,0.97806,1e-05,3.57141]
[1776506861822,57.13,76373.34,0.0,0.97807,1e-05,3.57008]
[1776506861937,57.13,76373.34,0.0,0.97807,1e-05,3.57008]
[1776506862024,57.13,76375.1,0.0,0.97809,1e-05,3.56701]
[1776506863031,57.13,76390.03,0.0,0.97829,1e-05,3.54034]
[1776506864038,57.13,76401.7,0.0,0.97845,1e-05,3.51967]
[1776506865045,57.13,76401.82,0.0,0.97845,1e-05,3.51964]
[1776506867059,57.13,76406.55,0.0,0.97851,1e-05,3.51161]
[1776506872094,57.14,76402.4,0.0,0.97844,1e-05,3.51998]
[1776506874149,57.14,76401.98,0.0,0.97844,1e-05,3.52091]
[1776506874192,57.14,76401.98,0.0,0.97844,1e-05,3.52091]
[1776506880149,57.14,76403.24,0.0,0.97845,1e-05,3.51992]
[1776506882164,57.14,76409.1,0.0,0.97852,1e-05,3.50987]
[1776506883728,57.14,76409.1,0.0,0.97852,1e-05,3.50987]
[1776506883171,57.15,76405.13,0.0,0.97847,1e-05,3.51712]
[1776506883890,57.15,76405.13,0.0,0.97847,1e-05,3.51712]
[1776506883940,57.15,76405.13,0.0,0.97847,1e-05,3.51712]
[1776506884178,57.15,76402.79,0.0,0.97843,1e-05,3.52147]
[1776506889213,57.15,76402.07,0.0,0.97842,1e-05,3.52365]
[1776506891228,57.15,76396.89,0.0,0.97835,1e-05,3.53323]
[1776506893570,57.15,76395.99,0.0,0.97833,1e-05,3.535]
[1776506893615,57.15,76395.99,0.0,0.97833,1e-05,3.535]
[1776506893702,57.15,76395.99,0.0,0.97833,1e-05,3.535]
[1776506893716,57.15,76395.96,0.0,0.97833,1e-05,3.53536]
[1776506895255,57.15,76387.8,0.0,0.97822,1e-05,3.55011]
[1776506897269,57.15,76381.83,0.0,0.97814,1e-05,3.56106]
[1776506899518,57.16,76380.55,0.0,0.97812,1e-05,3.56347]
[1776506899564,57.16,76380.55,0.0,0.97812,1e-05,3.56347]
[1776506899692,57.16,76380.55,0.0,0.97812,1e-05,3.56347]
[1776506899775,57.16,76380.69,0.0,0.97812,1e-05,3.56343]
[1776506902864,57.16,76381.59,0.0,0.97813,1e-05,3.56204]
[1776506903311,57.16,76375.52,0.0,0.97805,1e-05,3.57306]
[1776506906424,57.16,76373.28,0.0,0.97802,1e-05,3.57728]
[1776506912374,57.16,76370.76,0.0,0.97799,1e-05,3.58021]
[1776506915452,57.16,76373.29,0.0,0.97803,1e-05,3.57579]
[1776506915559,57.16,76362.47,0.0,0.97788,1e-05,3.59539]
[1776506916412,57.16,76335.37,0.0,0.97751,1e-05,3.64471]
[1776506917411,57.16,76328.7,0.0,0.97742,1e-05,3.6567]
[1776506918695,57.16,76328.7,0.0,0.97742,1e-05,3.6567]
[1776506919425,57.16,76333.99,0.0,0.97749,1e-05,3.64705]
[1776506920432,57.16,76338.49,0.0,0.97755,1e-05,3.63893]
[1776506921439,57.16,76333.19,0.0,0.97748,1e-05,3.64874]
[1776506922446,57.16,76325.5,0.0,0.97737,1e-05,3.66278]
[1776506924460,57.16,76321.38,0.0,0.97733,1e-05,3.66889]
[1776506927481,57.15,76317.23,0.0,0.97729,1e-05,3.67425]
[1776506929506,57.14,76308.3,0.0,0.97718,1e-05,3.68888]
[1776506934539,57.12,76305.82,0.0,0.97718,1e-05,3.68794]
[1776506939576,57.1,76302.48,0.0,0.97718,1e-05,3.68865]
[1776506941167,57.09,76304.38,0.0,0.97721,1e-05,3.68407]
[1776506941191,57.09,76304.38,0.0,0.97721,1e-05,3.68407]
[1776506941573,57.09,76304.38,0.0,0.97721,1e-05,3.68407]
[1776506941685,57.09,76304.38,0.0,0.97721,1e-05,3.68407]
[1776506941767,57.08,76304.81,0.0,0.97723,1e-05,3.68128]
[1776506944611,57.08,76299.49,0.0,0.97717,1e-05,3.68998]
[1776506947632,57.07,76304.43,0.0,0.97726,1e-05,3.67777]
[1776506948639,57.07,76308.93,0.0,0.97732,1e-05,3.66939]
[1776506949646,57.07,76320.76,0.0,0.97748,1e-05,3.64758]
[1776506950653,57.07,76332.96,0.0,0.97765,1e-05,3.62521]
[1776506951660,57.07,76336.99,0.0,0.97771,1e-05,3.61783]
[1776506952667,57.07,76337.13,0.0,0.97771,1e-05,3.61758]
[1776506956691,57.07,76337.25,0.0,0.97771,1e-05,3.61744]
[1776506956948,57.07,76337.38,0.0,0.97771,1e-05,3.61723]
[1776506962737,57.07,76335.04,0.0,0.97768,1e-05,3.62167]
[1776506964988,57.07,76335.98,0.0,0.97769,1e-05,3.62001]
[1776506965039,57.07,76335.98,0.0,0.97769,1e-05,3.62001]
[1776506965189,57.07,76335.98,0.0,0.97769,1e-05,3.62001]
[1776506965760,57.07,76335.88,0.0,0.97769,1e-05,3.62022]
[1776506969063,57.07,76333.37,0.0,0.97765,1e-05,3.62488]
[1776506969786,57.07,76326.58,0.0,0.97756,1e-05,3.63731]
[1776506971800,57.07,76327.13,0.0,0.97758,1e-05,3.63419]
[1776506972745,57.07,76327.13,0.0,0.97758,1e-05,3.63419]
[1776506977842,57.07,76328.49,0.0,0.9776,1e-05,3.63173]
[1776506980436,57.07,76329.33,0.0,0.97761,1e-05,3.63022]
[1776506980689,57.07,76329.33,0.0,0.97761,1e-05,3.63022]
[1776506980790,57.07,76329.33,0.0,0.97761,1e-05,3.63023]
[1776506985134,57.07,76329.19,0.0,0.97761,1e-05,3.63053]
[1776506985156,57.07,76318.83,0.0,0.97747,1e-05,3.64951]
[1776506985900,57.07,76301.61,0.0,0.97723,1e-05,3.68117]
[1776506986907,57.07,76298.23,0.0,0.97718,1e-05,3.68739]
[1776506988810,57.07,76298.23,0.0,0.97718,1e-05,3.68739]
[1776506988823,57.07,76298.31,0.0,0.97718,1e-05,3.68708]
[1776506993956,57.07,76294.3,0.0,0.97713,1e-05,3.69397]
[1776506996768,57.06,76293.76,0.0,0.97712,1e-05,3.69487]
[1776506996869,57.06,76293.68,0.0,0.97712,1e-05,3.69491]
[1776506996944,57.06,76293.68,0.0,0.97712,1e-05,3.69491]
[1776506997814,57.06,76293.68,0.0,0.97712,1e-05,3.69491]
[1776506997938,57.06,76294.82,0.0,0.97714,1e-05,3.6927]
[1776507003019,57.06,76287.02,0.0,0.97704,1e-05,3.70555]
[1776507004026,57.06,76281.3,0.0,0.97696,1e-05,3.71604]
[1776507006489,57.06,76282.07,0.0,0.97698,1e-05,3.71447]
[1776507006504,57.06,76276.91,0.0,0.9769,1e-05,3.72392]
[1776507007050,57.06,76268.46,0.0,0.97679,1e-05,3.73951]
[1776507009064,57.05,76274.76,0.0,0.97689,1e-05,3.72572]
[1776507009967,57.05,76274.76,0.0,0.97689,1e-05,3.72572]
[1776507010071,57.05,76270.15,0.0,0.97683,1e-05,3.73415]
[1776507012085,57.05,76264.36,0.0,0.97675,1e-05,3.74461]
[1776507014656,57.04,76265.86,0.0,0.97678,1e-05,3.73985]
[1776507014706,57.04,76265.86,0.0,0.97678,1e-05,3.73985]
[1776507014758,57.04,76274.43,0.0,0.97691,1e-05,3.72367]
[1776507015107,57.04,76284.13,0.0,0.97704,1e-05,3.70548]
[1776507016114,57.04,76291.05,0.0,0.97714,1e-05,3.69253]
[1776507018128,57.03,76284.83,0.0,0.97706,1e-05,3.70384]
[1776507020104,57.03,76281.76,0.0,0.97701,1e-05,3.70942]
[1776507020206,57.03,76281.76,0.0,0.97701,1e-05,3.70942]
[1776507020650,57.03,76281.76,0.0,0.97701,1e-05,3.70942]
[1776507020696,57.03,76281.76,0.0,0.97701,1e-05,3.70942]
[1776507020751,57.03,76280.68,0.0,0.977,1e-05,3.71129]
[1776507023800,57.03,76281.33,0.0,0.97701,1e-05,3.7098]
[1776507024171,57.03,76266.18,0.0,0.9768,1e-05,3.73775]
[1776507025178,57.03,76260.18,0.0,0.97672,1e-05,3.74879]
[1776507027202,57.02,76259.45,0.0,0.97672,1e-05,3.74814]
[1776507032227,57.01,76269.5,0.0,0.9769,1e-05,3.7242]
[1776507033763,57.01,76269.5,0.0,0.9769,1e-05,3.7242]
[1776507033942,57.01,76269.5,0.0,0.9769,1e-05,3.7242]
[1776507033789,57.01,76268.44,0.0,0.97688,1e-05,3.72602]
[1776507036583,57.01,76268.78,0.0,0.97689,1e-05,3.72507]
[1776507036700,57.01,76268.78,0.0,0.97689,1e-05,3.72507]
[1776507041328,57.01,76268.67,0.0,0.97689,1e-05,3.7245]
[1776507041441,57.01,76268.67,0.0,0.97689,1e-05,3.7245]
[1776507041695,57.01,76268.67,0.0,0.97689,1e-05,3.7245]
[1776507041797,57.01,76268.62,0.0,0.97689,1e-05,3.72444]
[1776507046328,57.0,76261.05,0.0,0.97679,1e-05,3.73781]
[1776507048341,57.0,76259.68,0.0,0.97678,1e-05,3.74002]
[1776507049217,57.0,76259.68,0.0,0.97678,1e-05,3.74002]
[1776507053136,57.0,76261.68,0.0,0.97681,1e-05,3.73557]
[1776507057405,57.0,76281.02,0.0,0.97709,1e-05,3.69877]
[1776507058412,56.99,76286.13,0.0,0.97716,1e-05,3.6892]
[1776507059419,56.99,76291.65,0.0,0.97724,1e-05,3.6789]
[1776507060426,56.99,76298.22,0.0,0.97733,1e-05,3.66672]
[1776507065321,56.99,76298.31,0.0,0.97733,1e-05,3.66638]
[1776507065461,56.99,76288.71,0.0,0.9772,1e-05,3.68405]
[1776507066468,56.99,76287.98,0.0,0.97719,1e-05,3.68533]
[1776507067475,56.99,76291.72,0.0,0.97724,1e-05,3.67835]
[1776507068998,56.99,76293.14,0.0,0.97726,1e-05,3.67567]
[1776507074524,56.99,76294.79,0.0,0.97729,1e-05,3.67234]
[1776507080566,56.99,76294.68,0.0,0.97729,1e-05,3.67229]
[1776507082580,56.99,76304.41,0.0,0.97742,1e-05,3.65429]
[1776507083587,56.99,76305.38,0.0,0.97744,1e-05,3.65249]
[1776507084830,56.99,76305.38,0.0,0.97744,1e-05,3.65249]
[1776507084950,56.99,76305.38,0.0,0.97744,1e-05,3.65249]
[1776507085071,56.99,76305.11,0.0,0.97743,1e-05,3.65298]
[1776507085198,56.99,76305.11,0.0,0.97743,1e-05,3.65298]
[1776507085601,56.99,76305.89,0.0,0.97744,1e-05,3.65154]
[1776507086608,56.99,76309.56,0.0,0.97749,1e-05,3.64479]
[1776507088623,56.99,76320.15,0.0,0.97764,1e-05,3.62541]
[1776507089630,56.99,76327.84,0.0,0.97774,1e-05,3.61142]
[1776507091644,56.99,76334.42,0.0,0.97785,1e-05,3.59744]
[1776507093658,56.99,76341.66,0.0,0.97795,1e-05,3.58376]
[1776507095672,56.98,76346.48,0.0,0.97802,1e-05,3.57384]
[1776507098624,56.98,76343.19,0.0,0.97799,1e-05,3.57861]
[1776507098690,56.98,76343.19,0.0,0.97799,1e-05,3.57861]
[1776507103728,56.96,76342.39,0.0,0.978,1e-05,3.57647]
[1776507104743,56.96,76322.23,0.0,0.97773,1e-05,3.61248]
[1776507105289,56.96,76322.23,0.0,0.97773,1e-05,3.61248]
[1776507105748,56.96,76296.58,0.0,0.97738,1e-05,3.6588]
[1776507106755,56.96,76294.18,0.0,0.97735,1e-05,3.66316]
[1776507108568,56.96,76295.09,0.0,0.97736,1e-05,3.66141]
[1776507113804,56.96,76298.43,0.0,0.97741,1e-05,3.65484]
[1776507116825,56.96,76302.67,0.0,0.97747,1e-05,3.64687]
[1776507117702,56.96,76302.67,0.0,0.97747,1e-05,3.64687]
[1776507117943,56.96,76302.67,0.0,0.97747,1e-05,3.64687]
[1776507120026,56.95,76303.28,0.0,0.97749,1e-05,3.6452]
[1776507120192,56.95,76303.32,0.0,0.97749,1e-05,3.64462]
[1776507120853,56.95,76303.92,0.0,0.9775,1e-05,3.64302]
[1776507122398,56.95,76306.72,0.0,0.97754,1e-05,3.63739]
[1776507122452,56.95,76306.72,0.0,0.97754,1e-05,3.63739]
[1776507122867,56.95,76311.35,0.0,0.97761,1e-05,3.62842]
[1776507123874,56.94,76318.34,0.0,0.97771,1e-05,3.61518]
[1776507125927,56.94,76318.78,0.0,0.97772,1e-05,3.61393]
[1776507126022,56.94,76299.28,0.0,0.97746,1e-05,3.64919]
[1776507126895,56.94,76276.24,0.0,0.97714,1e-05,3.69122]
[1776507127902,56.94,76269.2,0.0,0.97704,1e-05,3.70371]
[1776507128909,56.93,76262.11,0.0,0.97695,1e-05,3.7163]
[1776507129068,56.93,76262.11,0.0,0.97695,1e-05,3.7163]
[1776507131930,56.93,76257.58,0.0,0.9769,1e-05,3.72287]
[1776507136965,56.91,76255.57,0.0,0.97689,1e-05,3.72344]
[1776507138267,56.91,76255.58,0.0,0.9769,1e-05,3.72278]
[1776507138441,56.91,76255.58,0.0,0.9769,1e-05,3.72278]
[1776507139003,56.91,76255.58,0.0,0.9769,1e-05,3.72278]
[1776507139028,56.91,76255.66,0.0,0.9769,1e-05,3.722]
[1776507139211,56.91,76255.66,0.0,0.9769,1e-05,3.722]
[1776507145075,56.89,76256.13,0.0,0.97694,1e-05,3.71741]
[1776507147772,56.89,76256.66,0.0,0.97696,1e-05,3.71519]
[1776507147977,56.89,76256.66,0.0,0.97696,1e-05,3.71519]
[1776507151361,56.88,76256.32,0.0,0.97696,1e-05,3.71402]
[1776507151452,56.88,76256.32,0.0,0.97696,1e-05,3.71402]
[1776507151532,56.88,76256.32,0.0,0.97696,1e-05,3.71402]
[1776507151691,56.88,76256.32,0.0,0.97696,1e-05,3.71402]
[1776507151791,56.88,76256.15,0.0,0.97698,1e-05,3.71097]
[1776507157048,56.87,76255.88,0.0,0.977,1e-05,3.70912]
[1776507157208,56.87,76255.92,0.0,0.977,1e-05,3.70846]
[1776507162232,56.85,76255.78,0.0,0.97702,1e-05,3.70584]
[1776507162504,56.85,76255.78,0.0,0.97702,1e-05,3.70584]
[1776507162605,56.85,76256.45,0.0,0.97703,1e-05,3.70402]
[1776507165513,56.84,76256.45,0.0,0.97705,1e-05,3.70153]
[1776507165862,56.84,76256.45,0.0,0.97705,1e-05,3.70153]
[1776507171256,56.81,76253.25,0.0,0.97707,1e-05,3.69887]
[1776507173109,56.8,76253.18,0.0,0.97708,1e-05,3.69777]
[1776507173197,56.8,76253.18,0.0,0.97708,1e-05,3.69777]
[1776507173758,56.8,76253.18,0.0,0.97708,1e-05,3.69777]
[1776507173941,56.8,76253.18,0.0,0.97708,1e-05,3.69777]
[1776507174038,56.8,76253.86,0.0,0.9771,1e-05,3.69528]
[1776507179935,56.79,76253.77,0.0,0.97712,1e-05,3.69206]
[1776507180200,56.78,76254.38,0.0,0.97713,1e-05,3.69025]
[1776507185354,56.77,76251.2,0.0,0.97712,1e-05,3.6918]
[1776507186643,56.77,76251.2,0.0,0.97712,1e-05,3.6918]
[1776507186695,56.77,76251.2,0.0,0.97712,1e-05,3.6918]
[1776507187233,56.76,76250.02,0.0,0.97711,1e-05,3.69349]
[1776507187447,56.76,76250.02,0.0,0.97711,1e-05,3.69349]
[1776507187544,56.76,76249.58,0.0,0.97711,1e-05,3.6938]
[1776507189382,56.76,76245.25,0.0,0.97705,1e-05,3.70084]
[1776507191376,56.76,76243.86,0.0,0.97704,1e-05,3.7029]
[1776507191441,56.76,76243.86,0.0,0.97704,1e-05,3.7029]
[1776507193410,56.75,76252.18,0.0,0.97717,1e-05,3.68581]
[1776507194417,56.75,76264.61,0.0,0.97734,1e-05,3.66226]
[1776507195703,56.75,76264.61,0.0,0.97734,1e-05,3.66226]
[1776507195944,56.75,76264.61,0.0,0.97734,1e-05,3.66226]
[1776507195982,56.74,76268.83,0.0,0.97741,1e-05,3.654]
[1776507196430,56.74,76265.13,0.0,0.97736,1e-05,3.66039]
[1776507199452,56.74,76259.88,0.0,0.97729,1e-05,3.66872]
[1776507204488,56.73,76261.73,0.0,0.97734,1e-05,3.66296]
[1776507205304,56.73,76261.73,0.0,0.97734,1e-05,3.66296]
[1776507205443,56.73,76261.73,0.0,0.97734,1e-05,3.66296]
[1776507206100,56.73,76261.73,0.0,0.97734,1e-05,3.66296]
[1776507206200,56.73,76261.15,0.0,0.97733,1e-05,3.66357]
[1776507206502,56.72,76261.44,0.0,0.97734,1e-05,3.66258]
[1776507211135,56.72,76264.26,0.0,0.97739,1e-05,3.656]
[1776507211195,56.72,76264.59,0.0,0.9774,1e-05,3.65494]
[1776507214558,56.71,76272.27,0.0,0.97753,1e-05,3.63692]
[1776507215565,56.71,76277.84,0.0,0.97761,1e-05,3.62626]
[1776507216968,56.71,76277.84,0.0,0.97761,1e-05,3.62626]
[1776507217196,56.71,76279.26,0.0,0.97763,1e-05,3.62326]
[1776507217578,56.71,76284.68,0.0,0.97771,1e-05,3.61293]
[1776507218350,56.71,76284.68,0.0,0.97771,1e-05,3.61293]
[1776507218440,56.71,76284.68,0.0,0.97771,1e-05,3.61293]
[1776507218586,56.7,76284.71,0.0,0.97771,1e-05,3.61251]
[1776507223098,56.7,76287.88,0.0,0.97776,1e-05,3.6056]
[1776507223198,56.7,76289.9,0.0,0.97779,1e-05,3.60154]
[1776507223621,56.7,76295.13,0.0,0.97787,1e-05,3.59164]
[1776507224628,56.7,76302.47,0.0,0.97797,1e-05,3.57793]
[1776507226927,56.69,76302.78,0.0,0.97798,1e-05,3.57705]
[1776507226941,56.69,76302.78,0.0,0.97798,1e-05,3.57705]
[1776507226960,56.69,76300.49,0.0,0.97795,1e-05,3.5809]
[1776507232045,56.69,76300.58,0.0,0.97796,1e-05,3.57944]
[1776507232225,56.69,76298.18,0.0,0.97793,1e-05,3.58348]
[1776507235705,56.68,76301.71,0.0,0.97799,1e-05,3.57571]
[1776507237058,56.68,76301.71,0.0,0.97799,1e-05,3.57571]
[1776507237190,56.68,76302.07,0.0,0.97799,1e-05,3.57474]
[1776507237523,56.68,76302.07,0.0,0.97799,1e-05,3.57474]
[1776507237700,56.68,76302.07,0.0,0.97799,1e-05,3.57474]
[1776507237719,56.68,76302.61,0.0,0.978,1e-05,3.57343]
[1776507238726,56.68,76308.39,0.0,0.97808,1e-05,3.56261]
[1776507243157,56.67,76307.47,0.0,0.97808,1e-05,3.56338]
[1776507243189,56.67,76307.38,0.0,0.97808,1e-05,3.56324]
[1776507248796,56.67,76306.87,0.0,0.97809,1e-05,3.56232]
[1776507251556,56.66,76306.59,0.0,0.97809,1e-05,3.56222]
[1776507251691,56.66,76306.59,0.0,0.97809,1e-05,3.56222]
[1776507252453,56.66,76305.36,0.0,0.97807,1e-05,3.56414]
[1776507252693,56.66,76305.36,0.0,0.97807,1e-05,3.56414]
[1776507252824,56.66,76303.07,0.0,0.97804,1e-05,3.56799]
[1776507257859,56.65,76303.88,0.0,0.97807,1e-05,3.56492]
[1776507259881,56.65,76303.88,0.0,0.97807,1e-05,3.56492]
[1776507259937,56.65,76303.88,0.0,0.97807,1e-05,3.56492]
[1776507264669,56.65,76307.37,0.0,0.97813,1e-05,3.55672]
[1776507264692,56.65,76307.37,0.0,0.97813,1e-05,3.55672]
[1776507265782,56.65,76306.77,0.0,0.97812,1e-05,3.5575]
[1776507265944,56.65,76306.77,0.0,0.97812,1e-05,3.5575]
[1776507265970,56.64,76305.39,0.0,0.9781,1e-05,3.55969]
[1776507271959,56.64,76305.86,0.0,0.97814,1e-05,3.55485]
[1776507274483,56.64,76305.86,0.0,0.97814,1e-05,3.55485]
[1776507274695,56.64,76305.86,0.0,0.97814,1e-05,3.55485]
[1776507276775,56.63,76305.74,0.0,0.97814,1e-05,3.55383]
[1776507277002,56.63,76321.5,0.0,0.97836,1e-05,3.52505]
[1776507278017,56.63,76324.23,0.0,0.97839,1e-05,3.52033]
[1776507279019,56.63,76310.7,0.0,0.97821,1e-05,3.54494]
[1776507279935,56.63,76310.7,0.0,0.97821,1e-05,3.54494]
[1776507280028,56.63,76312.49,0.0,0.97823,1e-05,3.54186]
[1776507285063,56.64,76320.02,0.0,0.97833,1e-05,3.52909]
[1776507287077,56.64,76323.88,0.0,0.97838,1e-05,3.52252]
[1776507290015,56.64,76322.91,0.0,0.97836,1e-05,3.52466]
[1776507290210,56.64,76322.91,0.0,0.97836,1e-05,3.52466]
[1776507290228,56.64,76322.87,0.0,0.97836,1e-05,3.52493]
[1776507294743,56.64,76322.38,0.0,0.97835,1e-05,3.5266]
[1776507294938,56.64,76322.38,0.0,0.97835,1e-05,3.5266]
[1776507300168,56.65,76326.03,0.0,0.97839,1e-05,3.52122]
[1776507300907,56.65,76326.03,0.0,0.97839,1e-05,3.52122]
[1776507300944,56.65,76326.03,0.0,0.97839,1e-05,3.52122]
[1776507301175,56.65,76325.95,0.0,0.97839,1e-05,3.52157]
[1776507304196,56.65,76322.42,0.0,0.97833,1e-05,3.52854]
[1776507305203,56.65,76337.22,0.0,0.97853,1e-05,3.50215]
[1776507306210,56.65,76346.99,0.0,0.97866,1e-05,3.48414]
[1776507307217,56.65,76349.74,0.0,0.9787,1e-05,3.47874]
[1776507308224,56.65,76355.43,0.0,0.97878,1e-05,3.46814]
[1776507309245,56.65,76355.43,0.0,0.97878,1e-05,3.46814]
[1776507309230,56.64,76359.77,0.0,0.97884,1e-05,3.45997]
[1776507309444,56.64,76359.77,0.0,0.97884,1e-05,3.45997]
[1776507312252,56.64,76357.87,0.0,0.97883,1e-05,3.46206]
[1776507312748,56.64,76357.87,0.0,0.97883,1e-05,3.46206]
[1776507312944,56.64,76357.87,0.0,0.97883,1e-05,3.46206]
[1776507313259,56.64,76356.55,0.0,0.97881,1e-05,3.46398]
[1776507318301,56.63,76358.61,0.0,0.97885,1e-05,3.4584]
[1776507319301,56.63,76365.8,0.0,0.97895,1e-05,3.44535]
[1776507321778,56.63,76367.67,0.0,0.97898,1e-05,3.44146]
[1776507321952,56.63,76367.67,0.0,0.97898,1e-05,3.44146]
[1776507326137,56.62,76370.82,0.0,0.97903,1e-05,3.43508]
[1776507326194,56.62,76370.82,0.0,0.97903,1e-05,3.43508]
[1776507326292,56.62,76373.28,0.0,0.97906,1e-05,3.4302]
[1776507330381,56.61,76366.84,0.0,0.979,1e-05,3.43808]
[1776507331388,56.6,76363.04,0.0,0.97897,1e-05,3.44201]
[1776507332395,56.6,76357.5,0.0,0.9789,1e-05,3.4511]
[1776507335417,56.59,76362.96,0.0,0.97899,1e-05,3.43921]
[1776507337431,56.58,76370.15,0.0,0.9791,1e-05,3.42508]
[1776507338440,56.58,76373.73,0.0,0.97915,1e-05,3.41808]
[1776507343479,56.57,76382.1,0.0,0.97928,1e-05,3.40001]
[1776507344486,56.57,76389.41,0.0,0.97938,1e-05,3.38656]
[1776507349521,56.55,76384.9,0.0,0.97934,1e-05,3.39136]
[1776507354556,56.54,76386.29,0.0,0.97938,1e-05,3.38584]
[1776507359591,56.53,76386.14,0.0,0.9794,1e-05,3.38307]
[1776507362612,56.52,76394.1,0.0,0.97952,1e-05,3.36739]
[1776507364626,56.52,76397.07,0.0,0.97956,1e-05,3.36109]
[1776507366641,56.51,76391.68,0.0,0.9795,1e-05,3.36936]
[1776507368654,56.51,76387.12,0.0,0.97945,1e-05,3.37616]
[1776507372682,56.5,76391.43,0.0,0.97953,1e-05,3.36632]
[1776507376714,56.49,76396.71,0.0,0.97961,1e-05,3.35489]
[1776507381749,56.48,76398.15,0.0,0.97965,1e-05,3.34968]
[1776507383763,56.47,76390.25,0.0,0.97955,1e-05,3.36235]
[1776507385777,56.47,76387.02,0.0,0.97952,1e-05,3.36686]
[1776507387791,56.46,76382.42,0.0,0.97947,1e-05,3.37375]
[1776507388798,56.46,76373.79,0.0,0.97936,1e-05,3.38827]
[1776507389805,56.46,76368.38,0.0,0.9793,1e-05,3.39716]
[1776507394841,56.45,76367.41,0.0,0.97932,1e-05,3.3937]
[1776507399876,56.43,76367.31,0.0,0.97934,1e-05,3.39078]
[1776507404911,56.42,76369.17,0.0,0.97939,1e-05,3.38443]
[1776507409945,56.41,76370.15,0.0,0.97942,1e-05,3.37966]
[1776507414981,56.39,76370.76,0.0,0.97945,1e-05,3.37557]
[1776507420017,56.38,76371.94,0.0,0.97949,1e-05,3.37051]
[1776507423037,56.38,76376.34,0.0,0.97956,1e-05,3.36105]
[1776507428072,56.36,76375.28,0.0,0.97956,1e-05,3.36002]
[1776507430086,56.36,76381.74,0.0,0.97965,1e-05,3.34762]
[1776507432100,56.35,76386.48,0.0,0.97972,1e-05,3.3383]
[1776507436128,56.35,76389.85,0.0,0.97978,1e-05,3.33035]
[1776507440155,56.34,76384.84,0.0,0.97973,1e-05,3.33703]
[1776507445191,56.33,76386.92,0.0,0.97978,1e-05,3.33085]
[1776507449219,56.32,76390.4,0.0,0.97983,1e-05,3.32284]
[1776507454255,56.31,76387.83,0.0,0.97983,1e-05,3.32287]
[1776507457276,56.3,76384.42,0.0,0.9798,1e-05,3.32733]
[1776507460297,56.3,76387.68,0.0,0.97985,1e-05,3.32023]
[1776507461304,56.29,76390.97,0.0,0.97989,1e-05,3.31405]
[1776507466340,56.28,76385.25,0.0,0.97984,1e-05,3.32165]
[1776507471377,56.28,76384.39,0.0,0.97984,1e-05,3.32078]
[1776507476412,56.27,76386.33,0.0,0.97988,1e-05,3.31552]
[1776507481448,56.27,76383.0,0.0,0.97984,1e-05,3.32121]
[1776507482454,56.27,76369.47,0.0,0.97967,1e-05,3.34471]
[1776507483461,56.27,76366.35,0.0,0.97963,1e-05,3.35005]
[1776507484468,56.27,76370.45,0.0,0.97968,1e-05,3.34282]
[1776507488496,56.26,76374.24,0.0,0.97974,1e-05,3.33465]
[1776507493532,56.25,76374.05,0.0,0.97976,1e-05,3.33253]
[1776507503604,56.23,76373.7,0.0,0.97979,1e-05,3.32824]
[1776507508639,56.22,76376.49,0.0,0.97984,1e-05,3.32099]
[1776507511660,56.21,76380.78,0.0,0.97992,1e-05,3.31013]
[1776507515688,56.21,76382.74,0.0,0.97995,1e-05,3.30495]
[1776507521732,56.2,76382.47,0.0,0.97997,1e-05,3.30279]
[1776507525760,56.19,76386.04,0.0,0.98003,1e-05,3.29492]
[1776507527774,56.19,76389.5,0.0,0.98008,1e-05,3.28813]
[1776507533816,56.18,76391.65,0.0,0.98012,1e-05,3.28206]
[1776507538850,56.17,76391.82,0.0,0.98014,1e-05,3.27984]
[1776507540864,56.16,76385.85,0.0,0.98007,1e-05,3.28935]
[1776507546906,56.15,76383.23,0.0,0.98005,1e-05,3.29146]
[1776507550935,56.15,76378.93,0.0,0.98001,1e-05,3.29728]
[1776507555970,56.14,76378.76,0.0,0.98002,1e-05,3.29552]
[1776507561005,56.13,76378.17,0.0,0.98003,1e-05,3.29449]
[1776507566041,56.12,76378.69,0.0,0.98005,1e-05,3.29154]
[1776507571076,56.11,76378.5,0.0,0.98007,1e-05,3.28782]
[1776507576111,56.11,76377.35,0.0,0.98007,1e-05,3.28779]
[1776507581147,56.1,76378.17,0.0,0.9801,1e-05,3.28436]
[1776507586182,56.09,76378.84,0.0,0.98012,1e-05,3.28122]
[1776507591217,56.08,76379.29,0.0,0.98014,1e-05,3.2785]
[1776507595245,56.07,76382.53,0.0,0.98019,1e-05,3.27141]
[1776507599272,56.07,76389.77,0.0,0.98029,1e-05,3.25753]
[1776507604308,56.06,76391.63,0.0,0.98033,1e-05,3.25267]
[1776507609342,56.05,76392.43,0.0,0.98035,1e-05,3.24966]
[1776507610350,56.05,76403.66,0.0,0.98049,1e-05,3.23016]
[1776507611357,56.05,76408.94,0.0,0.98056,1e-05,3.22089]
[1776507616544,56.05,76410.97,0.0,0.98059,1e-05,3.21634]
[1776507616698,56.05,76412.42,0.0,0.98061,1e-05,3.21361]
[1776507621186,56.04,76410.63,0.0,0.9806,1e-05,3.21558]
[1776507621444,56.04,76410.63,0.0,0.9806,1e-05,3.21558]
[1776507621536,56.04,76410.08,0.0,0.98059,1e-05,3.21624]
[1776507629484,56.03,76411.03,0.0,0.98062,1e-05,3.21248]
[1776507630505,56.03,76400.75,0.0,0.98049,1e-05,3.2297]
[1776507631108,56.03,76400.75,0.0,0.98049,1e-05,3.2297]
[1776507631505,56.03,76374.33,0.0,0.98017,1e-05,3.27295]
[1776507632512,56.03,76363.65,0.0,0.98004,1e-05,3.29073]
[1776507633519,56.03,76360.59,0.0,0.98001,1e-05,3.29561]
[1776507634310,56.03,76360.59,0.0,0.98001,1e-05,3.29561]
[1776507639562,56.02,76363.54,0.0,0.98006,1e-05,3.28803]
[1776507644597,56.01,76365.14,0.0,0.9801,1e-05,3.28324]
[1776507647502,56.0,76363.58,0.0,0.98008,1e-05,3.28513]
[1776507649203,56.0,76362.46,0.0,0.98008,1e-05,3.28626]
[1776507649444,56.0,76362.46,0.0,0.98008,1e-05,3.28626]
[1776507649633,56.0,76361.87,0.0,0.98007,1e-05,3.28687]
[1776507650444,56.0,76361.87,0.0,0.98007,1e-05,3.28687]
[1776507656606,55.99,76361.41,0.0,0.98008,1e-05,3.28562]
[1776507656701,55.99,76360.03,0.0,0.98006,1e-05,3.28813]
[1776507656802,55.99,76359.58,0.0,0.98005,1e-05,3.28917]
[1776507658666,55.99,76359.51,0.0,0.98005,1e-05,3.28929]
[1776507658689,55.99,76359.51,0.0,0.98005,1e-05,3.28929]
[1776507660713,55.99,76353.27,0.0,0.97997,1e-05,3.30047]
[1776507662727,55.99,76349.61,0.0,0.97992,1e-05,3.30705]
[1776507664596,55.99,76349.61,0.0,0.97992,1e-05,3.30705]
[1776507664649,56.0,76342.54,0.0,0.97983,1e-05,3.31955]
[1776507664699,56.0,76342.54,0.0,0.97983,1e-05,3.31955]
[1776507664741,56.0,76338.86,0.0,0.97978,1e-05,3.32604]
[1776507666960,56.0,76340.59,0.0,0.97981,1e-05,3.32308]
[1776507667190,56.0,76340.59,0.0,0.97981,1e-05,3.32308]
[1776507672797,56.0,76340.94,0.0,0.97981,1e-05,3.32302]
[1776507676753,56.0,76340.86,0.0,0.9798,1e-05,3.32341]
[1776507676940,56.0,76340.86,0.0,0.9798,1e-05,3.32341]
[1776507676971,56.0,76340.85,0.0,0.9798,1e-05,3.32351]
[1776507678298,56.0,76340.85,0.0,0.9798,1e-05,3.32351]
[1776507678449,56.0,76340.85,0.0,0.9798,1e-05,3.32351]
[1776507680901,56.0,76344.7,0.0,0.97985,1e-05,3.31708]
[1776507680942,56.0,76344.7,0.0,0.97985,1e-05,3.31708]
[1776507681003,56.0,76349.77,0.0,0.97991,1e-05,3.30836]
[1776507682638,56.0,76349.77,0.0,0.97991,1e-05,3.30836]
[1776507682695,56.0,76349.85,0.0,0.97991,1e-05,3.30834]
[1776507688555,56.0,76351.28,0.0,0.97993,1e-05,3.30632]
[1776507688691,56.0,76348.22,0.0,0.97989,1e-05,3.31188]
[1776507688909,56.01,76344.06,0.0,0.97983,1e-05,3.31923]
[1776507690006,56.01,76344.06,0.0,0.97983,1e-05,3.31923]
[1776507690195,56.01,76344.06,0.0,0.97983,1e-05,3.31923]
[1776507694564,56.01,76344.67,0.0,0.97985,1e-05,3.31654]
[1776507694595,56.01,76345.56,0.0,0.97986,1e-05,3.31509]
[1776507694698,56.01,76345.56,0.0,0.97986,1e-05,3.31509]
[1776507694951,56.01,76349.1,0.0,0.97991,1e-05,3.30904]
[1776507695870,56.01,76349.1,0.0,0.97991,1e-05,3.30904]
[1776507695941,56.01,76349.1,0.0,0.97991,1e-05,3.30904]
[1776507700759,56.01,76350.94,0.0,0.97992,1e-05,3.30644]
[1776507700939,56.01,76350.94,0.0,0.97992,1e-05,3.30644]
[1776507700993,56.01,76355.99,0.0,0.97999,1e-05,3.2978]
[1776507701902,56.01,76355.99,0.0,0.97999,1e-05,3.2978]
[1776507701944,56.01,76355.99,0.0,0.97999,1e-05,3.2978]
[1776507706706,56.01,76359.93,0.0,0.98003,1e-05,3.29154]
[1776507706939,56.01,76358.52,0.0,0.98002,1e-05,3.29412]
[1776507707036,56.01,76355.89,0.0,0.97998,1e-05,3.29882]
[1776507707958,56.01,76355.89,0.0,0.97998,1e-05,3.29882]
[1776507708196,56.01,76355.89,0.0,0.97998,1e-05,3.29882]
[1776507714085,56.02,76354.11,0.0,0.97995,1e-05,3.3028]
[1776507719121,56.02,76356.07,0.0,0.97997,1e-05,3.30001]
[1776507724486,56.02,76355.52,0.0,0.97996,1e-05,3.30146]
[1776507724698,56.02,76355.52,0.0,0.97996,1e-05,3.30146]
[1776507724537,56.02,76355.58,0.0,0.97996,1e-05,3.30148]
[1776507724895,56.02,76355.58,0.0,0.97996,1e-05,3.30148]
[1776507724937,56.02,76355.58,0.0,0.97996,1e-05,3.30148]
[1776507729191,56.03,76342.97,0.0,0.9798,1e-05,3.32399]
[1776507730375,56.03,76342.97,0.0,0.9798,1e-05,3.32399]
[1776507730445,56.03,76342.97,0.0,0.9798,1e-05,3.32399]
[1776507730476,56.03,76336.52,0.0,0.97971,1e-05,3.33533]
[1776507731720,56.03,76336.52,0.0,0.97971,1e-05,3.33533]
[1776507731916,56.03,76335.77,0.0,0.9797,1e-05,3.3367]
[1776507737247,56.03,76335.32,0.0,0.97969,1e-05,3.33786]
[1776507741275,56.03,76338.57,0.0,0.97973,1e-05,3.33246]
[1776507741958,56.03,76338.57,0.0,0.97973,1e-05,3.33246]
[1776507742198,56.03,76338.57,0.0,0.97973,1e-05,3.33246]
[1776507742282,56.03,76338.7,0.0,0.97974,1e-05,3.33231]
[1776507743374,56.03,76338.7,0.0,0.97974,1e-05,3.33231]
[1776507743441,56.03,76338.7,0.0,0.97974,1e-05,3.33231]
[1776507745719,56.03,76338.42,0.0,0.97973,1e-05,3.33288]
[1776507746321,56.03,76329.65,0.0,0.97962,1e-05,3.34846]
[1776507749288,56.03,76328.16,0.0,0.9796,1e-05,3.35119]
[1776507749342,56.03,76327.9,0.0,0.97959,1e-05,3.3517]
[1776507751356,56.03,76324.73,0.0,0.97956,1e-05,3.35533]
[1776507752363,56.03,76321.73,0.0,0.97952,1e-05,3.36065]
[1776507755105,56.03,76319.53,0.0,0.97949,1e-05,3.36459]
[1776507755384,56.03,76319.11,0.0,0.97949,1e-05,3.36537]
[1776507756960,56.03,76319.19,0.0,0.97949,1e-05,3.36527]
[1776507757397,56.03,76322.19,0.0,0.97953,1e-05,3.36003]
[1776507758405,56.03,76327.1,0.0,0.97959,1e-05,3.35146]
[1776507759201,56.03,76327.1,0.0,0.97959,1e-05,3.35146]
[1776507759461,56.03,76327.1,0.0,0.97959,1e-05,3.35146]
[1776507759529,56.03,76329.18,0.0,0.97962,1e-05,3.34788]
[1776507761426,56.03,76333.08,0.0,0.97967,1e-05,3.34119]
[1776507761910,56.03,76333.08,0.0,0.97967,1e-05,3.34119]
[1776507761949,56.03,76333.08,0.0,0.97967,1e-05,3.34119]
[1776507762433,56.03,76338.0,0.0,0.97973,1e-05,3.33268]
[1776507767468,56.04,76338.99,0.0,0.97974,1e-05,3.33148]
[1776507770980,56.04,76340.65,0.0,0.97976,1e-05,3.32889]
[1776507771197,56.04,76340.65,0.0,0.97976,1e-05,3.32889]
[1776507771496,56.04,76341.78,0.0,0.97977,1e-05,3.32703]
[1776507773510,56.04,76354.49,0.0,0.97993,1e-05,3.30515]
[1776507774516,56.04,76361.45,0.0,0.98002,1e-05,3.29323]
[1776507776335,56.04,76363.17,0.0,0.98004,1e-05,3.29042]
[1776507776442,56.04,76363.17,0.0,0.98004,1e-05,3.29042]
[1776507781567,56.04,76364.49,0.0,0.98005,1e-05,3.28915]
[1776507786602,56.05,76363.83,0.0,0.98004,1e-05,3.2911]
[1776507788824,56.05,76363.51,0.0,0.98003,1e-05,3.29195]
[1776507788944,56.05,76363.51,0.0,0.98003,1e-05,3.29195]
[1776507789623,56.05,76363.69,0.0,0.98003,1e-05,3.29125]
[1776507790752,56.05,76363.69,0.0,0.98003,1e-05,3.29125]
[1776507790944,56.05,76363.69,0.0,0.98004,1e-05,3.29085]
[1776507796674,56.04,76363.97,0.0,0.98006,1e-05,3.28801]
[1776507803723,56.02,76364.11,0.0,0.98008,1e-05,3.28502]
[1776507809767,56.01,76364.77,0.0,0.9801,1e-05,3.28154]
[1776507811176,56.01,76364.77,0.0,0.9801,1e-05,3.28154]
[1776507811188,56.01,76364.77,0.0,0.9801,1e-05,3.28154]
[1776507811784,56.01,76364.84,0.0,0.98012,1e-05,3.27863]
[1776507812857,56.01,76364.91,0.0,0.98013,1e-05,3.27812]
[1776507812942,56.01,76364.91,0.0,0.98013,1e-05,3.27812]
[1776507820847,56.0,76364.84,0.0,0.98015,1e-05,3.27518]
[1776507824837,56.0,76364.84,0.0,0.98015,1e-05,3.27518]
[1776507824940,56.0,76364.84,0.0,0.98015,1e-05,3.27518]
[1776507825042,55.99,76364.84,0.0,0.98016,1e-05,3.27327]
[1776507826744,55.99,76364.84,0.0,0.98016,1e-05,3.27327]
[1776507826944,55.99,76364.84,0.0,0.98016,1e-05,3.27289]
[1776507840341,55.98,76365.0,0.0,0.98018,1e-05,3.27111]
[1776507842761,55.96,76365.0,0.0,0.98021,1e-05,3.26699]
[1776507842939,55.96,76365.03,0.0,0.98021,1e-05,3.26701]
[1776507845017,55.97,76360.92,0.0,0.98015,1e-05,3.27427]
[1776507849785,55.97,76361.08,0.0,0.98015,1e-05,3.27416]
[1776507849942,55.96,76361.08,0.0,0.98016,1e-05,3.27377]
[1776507854833,55.96,76359.46,0.0,0.98015,1e-05,3.27503]
[1776507854947,55.96,76359.22,0.0,0.98015,1e-05,3.27505]
[1776507864118,55.95,76359.25,0.0,0.98016,1e-05,3.27307]
[1776507864192,55.95,76359.25,0.0,0.98016,1e-05,3.27307]
[1776507872207,55.93,76361.21,0.0,0.98023,1e-05,3.26277]
[1776507879258,55.92,76360.98,0.0,0.98025,1e-05,3.26061]
[1776507885300,55.91,76359.5,0.0,0.98024,1e-05,3.26099]
[1776507887024,55.91,76360.75,0.0,0.98026,1e-05,3.25848]
[1776507887198,55.91,76360.75,0.0,0.98026,1e-05,3.25848]
[1776507893357,55.9,76361.69,0.0,0.98029,1e-05,3.25438]
[1776507895986,55.89,76361.82,0.0,0.9803,1e-05,3.25345]
[1776507896205,55.89,76361.82,0.0,0.9803,1e-05,3.25345]
[1776507901413,55.88,76362.6,0.0,0.98032,1e-05,3.25003]
[1776507903756,55.88,76362.6,0.0,0.98032,1e-05,3.25003]
[1776507903941,55.88,76364.94,0.0,0.98036,1e-05,3.24533]
[1776507909523,55.88,76365.67,0.0,0.98038,1e-05,3.24242]
[1776507909706,55.88,76365.67,0.0,0.98038,1e-05,3.24242]
[1776507914673,55.87,76365.45,0.0,0.98038,1e-05,3.24147]
[1776507914706,55.87,76365.45,0.0,0.98038,1e-05,3.24147]
[1776507921557,55.86,76364.87,0.0,0.9804,1e-05,3.2395]
[1776507923246,55.86,76364.91,0.0,0.9804,1e-05,3.23911]
[1776507923444,55.86,76364.91,0.0,0.9804,1e-05,3.23911]
[1776507930625,55.85,76367.14,0.0,0.98045,1e-05,3.23271]
[1776507932586,55.85,76367.14,0.0,0.98045,1e-05,3.23271]
[1776507932695,55.85,76367.14,0.0,0.98045,1e-05,3.23271]
[1776507939688,55.83,76368.28,0.0,0.98049,1e-05,3.22595]
[1776507942732,55.83,76369.0,0.0,0.98051,1e-05,3.22411]
[1776507942945,55.83,76369.0,0.0,0.98051,1e-05,3.22411]
[1776507948752,55.82,76369.52,0.0,0.98053,1e-05,3.22111]
[1776507953787,55.82,76375.95,0.0,0.98062,1e-05,3.20864]
[1776507956808,55.81,76379.23,0.0,0.98067,1e-05,3.20223]
[1776507956981,55.81,76379.23,0.0,0.98067,1e-05,3.20223]
[1776507957197,55.81,76379.23,0.0,0.98067,1e-05,3.20223]
[1776507965871,55.8,76379.84,0.0,0.98069,1e-05,3.19876]
[1776507968702,55.8,76379.52,0.0,0.98069,1e-05,3.19904]
[1776507968946,55.8,76379.52,0.0,0.98069,1e-05,3.19904]
[1776507972925,55.79,76371.05,0.0,0.98059,1e-05,3.21184]
[1776507973930,55.79,76353.29,0.0,0.98037,1e-05,3.24197]
[1776507974937,55.79,76342.58,0.0,0.98024,1e-05,3.26011]
[1776507975326,55.79,76342.58,0.0,0.98024,1e-05,3.26011]
[1776507975440,55.79,76342.58,0.0,0.98024,1e-05,3.26011]
[1776507975944,55.79,76339.9,0.0,0.98021,1e-05,3.26439]
[1776507976951,55.79,76339.84,0.0,0.98021,1e-05,3.26411]
[1776507977870,55.79,76339.84,0.0,0.98021,1e-05,3.26411]
[1776507977937,55.79,76339.84,0.0,0.98021,1e-05,3.26411]
[1776507984131,55.78,76339.98,0.0,0.98023,1e-05,3.26234]
[1776507986017,55.78,76343.14,0.0,0.98028,1e-05,3.25505]
[1776507988569,55.77,76343.17,0.0,0.98028,1e-05,3.25464]
[1776507988693,55.77,76343.17,0.0,0.98028,1e-05,3.25464]
[1776507988947,55.77,76343.17,0.0,0.98028,1e-05,3.25464]
[1776507989038,55.77,76343.17,0.0,0.98029,1e-05,3.25396]
[1776507994888,55.77,76345.81,0.0,0.98034,1e-05,3.24607]
[1776507994952,55.77,76345.81,0.0,0.98034,1e-05,3.24607]
[1776508000119,55.75,76341.98,0.0,0.98031,1e-05,3.25011]
[1776508003128,55.75,76341.38,0.0,0.98031,1e-05,3.2505]
[1776508003205,55.75,76341.38,0.0,0.98031,1e-05,3.2505]
[1776508004360,55.75,76340.72,0.0,0.9803,1e-05,3.25133]
[1776508004438,55.75,76340.72,0.0,0.9803,1e-05,3.25133]
[1776508004450,55.75,76340.89,0.0,0.98031,1e-05,3.25072]
[1776508010916,55.74,76339.41,0.0,0.9803,1e-05,3.25171]
[1776508010946,55.74,76339.41,0.0,0.9803,1e-05,3.25171]
[1776508014214,55.74,76329.86,0.0,0.98019,1e-05,3.26664]
[1776508015194,55.74,76329.86,0.0,0.98019,1e-05,3.26664]
[1776508015451,55.74,76329.86,0.0,0.98019,1e-05,3.26664]
[1776508016149,55.74,76328.49,0.0,0.98017,1e-05,3.26868]
[1776508016201,55.74,76328.49,0.0,0.98017,1e-05,3.26868]
[1776508016228,55.73,76325.78,0.0,0.98014,1e-05,3.27304]
[1776508021265,55.73,76325.09,0.0,0.98015,1e-05,3.27254]
[1776508022261,55.73,76325.09,0.0,0.98015,1e-05,3.27254]
[1776508022438,55.73,76325.09,0.0,0.98015,1e-05,3.27254]
[1776508029025,55.72,76325.16,0.0,0.98016,1e-05,3.27046]
[1776508029192,55.72,76324.35,0.0,0.98015,1e-05,3.27154]
[1776508030435,55.72,76324.3,0.0,0.98015,1e-05,3.27131]
[1776508030695,55.72,76324.3,0.0,0.98015,1e-05,3.27131]
[1776508030796,55.71,76324.3,0.0,0.98016,1e-05,3.27099]
[1776508034921,55.71,76327.65,0.0,0.98021,1e-05,3.26424]
[1776508034947,55.71,76327.65,0.0,0.98021,1e-05,3.26424]
[1776508040397,55.7,76329.32,0.0,0.98024,1e-05,3.25931]
[1776508042496,55.7,76327.52,0.0,0.98022,1e-05,3.26214]
[1776508042688,55.7,76327.52,0.0,0.98022,1e-05,3.26214]
[1776508044209,55.7,76328.96,0.0,0.98024,1e-05,3.25907]
[1776508044446,55.7,76328.96,0.0,0.98024,1e-05,3.25907]
[1776508044547,55.7,76329.24,0.0,0.98025,1e-05,3.2583]
[1776508045962,55.7,76329.24,0.0,0.98025,1e-05,3.2583]
[1776508045432,55.7,76333.66,0.0,0.98031,1e-05,3.25039]
[1776508046194,55.7,76333.66,0.0,0.98031,1e-05,3.25039]
[1776508053488,55.69,76338.31,0.0,0.98039,1e-05,3.23837]
[1776508054528,55.69,76338.31,0.0,0.98039,1e-05,3.23837]
[1776508054695,55.69,76338.31,0.0,0.98039,1e-05,3.23837]
[1776508055374,55.69,76338.35,0.0,0.98039,1e-05,3.23805]
[1776508055440,55.69,76338.35,0.0,0.98039,1e-05,3.23805]
[1776508055475,55.69,76338.35,0.0,0.98039,1e-05,3.23781]
[1776508062550,55.68,76338.71,0.0,0.98041,1e-05,3.2355]
[1776508066793,55.68,76339.97,0.0,0.98043,1e-05,3.23286]
[1776508066943,55.68,76339.97,0.0,0.98043,1e-05,3.23286]
[1776508072621,55.67,76343.66,0.0,0.98049,1e-05,3.22469]
[1776508073153,55.67,76343.66,0.0,0.98049,1e-05,3.22469]
[1776508073209,55.67,76343.66,0.0,0.98049,1e-05,3.22469]
[1776508075412,55.67,76343.89,0.0,0.98049,1e-05,3.22408]
[1776508075440,55.67,76343.89,0.0,0.98049,1e-05,3.22408]
[1776508075643,55.67,76344.56,0.0,0.98051,1e-05,3.22249]
[1776508077864,55.67,76348.07,0.0,0.98055,1e-05,3.21625]
[1776508077938,55.67,76348.07,0.0,0.98055,1e-05,3.21625]
[1776508083869,55.66,76347.33,0.0,0.98055,1e-05,3.21646]
[1776508083958,55.66,76347.33,0.0,0.98055,1e-05,3.21646]
[1776508084025,55.66,76347.87,0.0,0.98056,1e-05,3.21511]
[1776508084834,55.66,76347.87,0.0,0.98056,1e-05,3.21511]
[1776508084938,55.66,76347.87,0.0,0.98056,1e-05,3.21511]
[1776508090752,55.65,76349.95,0.0,0.9806,1e-05,3.21011]
[1776508091382,55.65,76349.95,0.0,0.9806,1e-05,3.21011]
[1776508091436,55.65,76349.95,0.0,0.9806,1e-05,3.21011]
[1776508093454,55.65,76352.13,0.0,0.98063,1e-05,3.20598]
[1776508093692,55.65,76352.13,0.0,0.98063,1e-05,3.20598]
[1776508093773,55.65,76352.56,0.0,0.98063,1e-05,3.20504]
[1776508098808,55.65,76354.6,0.0,0.98066,1e-05,3.2006]
[1776508103843,55.64,76357.11,0.0,0.9807,1e-05,3.19536]
[1776508108878,55.64,76352.93,0.0,0.98066,1e-05,3.20153]
[1776508115927,55.63,76354.41,0.0,0.9807,1e-05,3.19561]
[1776508125997,55.63,76354.2,0.0,0.98071,1e-05,3.19402]
[1776508131035,55.62,76354.22,0.0,0.98072,1e-05,3.193]
[1776508136070,55.62,76355.26,0.0,0.98074,1e-05,3.19025]
[1776508142112,55.61,76351.82,0.0,0.9807,1e-05,3.19496]
[1776508147146,55.61,76349.11,0.0,0.98067,1e-05,3.19857]
[1776508152181,55.6,76348.83,0.0,0.98068,1e-05,3.19802]
[1776508155203,55.6,76345.19,0.0,0.98064,1e-05,3.20362]
[1776508160241,55.6,76344.77,0.0,0.98064,1e-05,3.20328]
[1776508165276,55.59,76348.22,0.0,0.98069,1e-05,3.19614]
[1776508169304,55.59,76351.96,0.0,0.98074,1e-05,3.18901]
[1776508175346,55.58,76354.16,0.0,0.98079,1e-05,3.18222]
[1776508180381,55.58,76354.14,0.0,0.9808,1e-05,3.18139]
[1776508185416,55.58,76353.26,0.0,0.98079,1e-05,3.18203]
[1776508191458,55.57,76353.24,0.0,0.9808,1e-05,3.18102]
[1776508196493,55.57,76353.23,0.0,0.9808,1e-05,3.18018]
[1776508201528,55.57,76352.76,0.0,0.9808,1e-05,3.18013]
[1776508202535,55.56,76344.72,0.0,0.98071,1e-05,3.19366]
[1776508203543,55.56,76324.05,0.0,0.98045,1e-05,3.22889]
[1776508204549,55.56,76306.76,0.0,0.98023,1e-05,3.25849]
[1776508205557,55.56,76301.06,0.0,0.98016,1e-05,3.26865]
[1776508206564,55.57,76291.26,0.0,0.98003,1e-05,3.28641]
[1776508207577,55.57,76283.68,0.0,0.97993,1e-05,3.30031]
[1776508208580,55.57,76278.72,0.0,0.97986,1e-05,3.30967]
[1776508209588,55.57,76282.73,0.0,0.9799,1e-05,3.30329]
[1776508211602,55.58,76292.96,0.0,0.98003,1e-05,3.28674]
[1776508212609,55.58,76286.98,0.0,0.97994,1e-05,3.29787]
[1776508215996,55.59,76285.46,0.0,0.97991,1e-05,3.30186]
[1776508216098,55.59,76280.06,0.0,0.97984,1e-05,3.31199]
[1776508218941,55.59,76278.14,0.0,0.97981,1e-05,3.316]
[1776508220536,55.6,76281.95,0.0,0.97985,1e-05,3.31122]
[1776508220691,55.6,76281.95,0.0,0.97985,1e-05,3.31122]
[1776508220792,55.6,76283.42,0.0,0.97986,1e-05,3.30929]
[1776508224634,55.61,76285.87,0.0,0.97988,1e-05,3.30695]
[1776508224695,55.61,76285.87,0.0,0.97988,1e-05,3.30695]
[1776508230738,55.62,76286.42,0.0,0.97987,1e-05,3.30831]
[1776508235773,55.63,76287.67,0.0,0.97989,1e-05,3.30511]
[1776508237054,55.63,76287.67,0.0,0.97989,1e-05,3.30511]
[1776508237202,55.63,76287.67,0.0,0.97989,1e-05,3.30511]
[1776508237155,55.63,76287.91,0.0,0.97989,1e-05,3.3049]
[1776508237537,55.63,76287.91,0.0,0.97989,1e-05,3.3049]
[1776508237695,55.63,76287.91,0.0,0.97989,1e-05,3.3049]
[1776508239801,55.63,76292.06,0.0,0.97994,1e-05,3.29826]
[1776508242479,55.63,76293.38,0.0,0.97995,1e-05,3.29639]
[1776508242697,55.63,76293.38,0.0,0.97995,1e-05,3.29639]
[1776508242930,55.63,76293.38,0.0,0.97995,1e-05,3.29639]
[1776508242939,55.63,76293.38,0.0,0.97995,1e-05,3.29639]
[1776508242943,55.63,76293.88,0.0,0.97996,1e-05,3.29573]
[1776508248867,55.64,76293.03,0.0,0.97994,1e-05,3.29849]
[1776508253902,55.64,76292.62,0.0,0.97993,1e-05,3.30024]
[1776508258937,55.65,76293.07,0.0,0.97992,1e-05,3.30047]
[1776508260901,55.65,76293.14,0.0,0.97992,1e-05,3.30055]
[1776508260948,55.65,76293.14,0.0,0.97992,1e-05,3.30055]
[1776508261002,55.65,76293.14,0.0,0.97992,1e-05,3.30075]
[1776508261500,55.65,76293.14,0.0,0.97992,1e-05,3.30075]
[1776508261693,55.65,76293.14,0.0,0.97992,1e-05,3.30075]
[1776508266994,55.65,76294.94,0.0,0.97994,1e-05,3.2988]
[1776508269094,55.65,76296.43,0.0,0.97995,1e-05,3.2964]
[1776508269196,55.65,76296.43,0.0,0.97995,1e-05,3.2964]
[1776508269149,55.65,76297.98,0.0,0.97997,1e-05,3.29389]
[1776508269607,55.65,76297.98,0.0,0.97997,1e-05,3.29389]
[1776508269698,55.65,76297.98,0.0,0.97997,1e-05,3.29389]
[1776508275157,55.66,76299.93,0.0,0.97999,1e-05,3.29153]
[1776508275202,55.66,76299.93,0.0,0.97999,1e-05,3.29153]
[1776508275205,55.66,76299.72,0.0,0.97999,1e-05,3.29211]
[1776508275524,55.66,76299.72,0.0,0.97999,1e-05,3.29211]
[1776508275698,55.66,76299.72,0.0,0.97999,1e-05,3.29211]
[1776508279078,55.66,76303.41,0.0,0.98003,1e-05,3.28649]
[1776508279737,55.66,76303.41,0.0,0.98003,1e-05,3.28649]
[1776508279951,55.66,76303.41,0.0,0.98003,1e-05,3.28649]
[1776508280085,55.66,76303.45,0.0,0.98003,1e-05,3.28664]
[1776508282349,55.67,76306.71,0.0,0.98007,1e-05,3.28139]
[1776508282444,55.67,76306.71,0.0,0.98007,1e-05,3.28139]
[1776508285120,55.67,76311.09,0.0,0.98012,1e-05,3.27445]
[1776508290155,55.67,76313.16,0.0,0.98013,1e-05,3.27204]
[1776508294222,55.68,76311.24,0.0,0.98012,1e-05,3.27409]
[1776508294269,55.68,76312.39,0.0,0.98013,1e-05,3.27234]
[1776508294444,55.68,76312.39,0.0,0.98013,1e-05,3.27234]
[1776508294966,55.68,76312.39,0.0,0.98013,1e-05,3.27234]
[1776508295189,55.68,76312.39,0.0,0.98013,1e-05,3.27234]
[1776508298655,55.68,76314.71,0.0,0.98015,1e-05,3.26931]
[1776508298696,55.68,76314.71,0.0,0.98015,1e-05,3.26931]
[1776508299218,55.68,76314.98,0.0,0.98015,1e-05,3.2691]
[1776508304252,55.69,76315.97,0.0,0.98016,1e-05,3.26866]
[1776508306269,55.69,76319.79,0.0,0.9802,1e-05,3.26256]
[1776508307274,55.69,76315.09,0.0,0.98014,1e-05,3.27097]
[1776508307976,55.69,76315.09,0.0,0.98014,1e-05,3.27097]
[1776508308211,55.69,76315.09,0.0,0.98014,1e-05,3.27097]
[1776508315330,55.7,76312.53,0.0,0.98009,1e-05,3.27745]
[1776508320365,55.7,76301.96,0.0,0.97995,1e-05,3.29709]
[1776508321789,55.7,76301.96,0.0,0.97995,1e-05,3.29709]
[1776508321955,55.7,76301.96,0.0,0.97995,1e-05,3.29709]
[1776508322022,55.71,76297.68,0.0,0.97989,1e-05,3.30502]
[1776508322742,55.71,76297.68,0.0,0.97989,1e-05,3.30502]
[1776508322949,55.71,76297.68,0.0,0.97989,1e-05,3.30502]
[1776508328298,55.71,76299.11,0.0,0.9799,1e-05,3.3033]
[1776508328445,55.71,76298.63,0.0,0.9799,1e-05,3.30434]
[1776508328843,55.71,76298.63,0.0,0.9799,1e-05,3.30434]
[1776508328941,55.71,76298.63,0.0,0.9799,1e-05,3.30434]
[1776508329042,55.71,76297.94,0.0,0.97988,1e-05,3.30593]
[1776508334464,55.72,76297.12,0.0,0.97987,1e-05,3.30849]
[1776508336150,55.72,76297.12,0.0,0.97987,1e-05,3.30849]
[1776508336204,55.72,76297.12,0.0,0.97987,1e-05,3.30849]
[1776508336305,55.72,76297.8,0.0,0.97987,1e-05,3.30748]
[1776508336672,55.72,76297.8,0.0,0.97987,1e-05,3.30748]
[1776508336695,55.72,76297.8,0.0,0.97987,1e-05,3.30748]
[1776508343319,55.72,76294.27,0.0,0.97982,1e-05,3.31471]
[1776508343441,55.72,76293.67,0.0,0.97981,1e-05,3.31593]
[1776508344057,55.72,76293.67,0.0,0.97981,1e-05,3.31593]
[1776508344193,55.72,76293.67,0.0,0.97981,1e-05,3.31593]
[1776508344286,55.72,76293.49,0.0,0.97981,1e-05,3.31641]
[1776508346547,55.72,76289.12,0.0,0.97975,1e-05,3.32454]
[1776508351583,55.73,76289.31,0.0,0.97976,1e-05,3.32289]
[1776508357625,55.73,76288.3,0.0,0.97974,1e-05,3.32553]
[1776508359716,55.73,76286.77,0.0,0.97972,1e-05,3.32836]
[1776508359943,55.73,76286.77,0.0,0.97972,1e-05,3.32836]
[1776508360241,55.73,76286.77,0.0,0.97972,1e-05,3.32836]
[1776508360291,55.73,76286.77,0.0,0.97972,1e-05,3.3285]
[1776508360445,55.73,76286.77,0.0,0.97972,1e-05,3.3285]
[1776508365957,55.73,76284.53,0.0,0.97968,1e-05,3.33311]
[1776508366069,55.73,76284.53,0.0,0.97968,1e-05,3.33311]
[1776508366194,55.73,76284.53,0.0,0.97968,1e-05,3.33311]
[1776508366232,55.74,76282.99,0.0,0.97966,1e-05,3.33596]
[1776508371723,55.74,76284.14,0.0,0.97967,1e-05,3.3347]
[1776508373252,55.74,76284.14,0.0,0.97967,1e-05,3.3347]
[1776508373263,55.74,76284.14,0.0,0.97967,1e-05,3.33484]
[1776508373438,55.74,76284.14,0.0,0.97967,1e-05,3.33484]
[1776508373503,55.74,76284.14,0.0,0.97967,1e-05,3.33484]
[1776508373693,55.74,76284.14,0.0,0.97967,1e-05,3.33484]
[1776508373737,55.74,76283.77,0.0,0.97966,1e-05,3.33562]
[1776508378772,55.74,76279.93,0.0,0.97961,1e-05,3.34303]
[1776508381920,55.74,76280.11,0.0,0.97961,1e-05,3.34283]
[1776508381943,55.74,76280.11,0.0,0.97961,1e-05,3.34283]
[1776508382022,55.74,76280.54,0.0,0.97961,1e-05,3.34232]
[1776508382747,55.74,76280.54,0.0,0.97961,1e-05,3.34232]
[1776508382946,55.74,76280.54,0.0,0.97961,1e-05,3.34232]
[1776508388842,55.75,76277.34,0.0,0.97957,1e-05,3.3488]
[1776508390350,55.75,76277.34,0.0,0.97957,1e-05,3.3488]
[1776508389849,55.75,76273.71,0.0,0.97952,1e-05,3.35532]
[1776508390442,55.75,76273.71,0.0,0.97952,1e-05,3.35532]
[1776508391316,55.75,76273.71,0.0,0.97952,1e-05,3.35532]
[1776508391403,55.75,76275.74,0.0,0.97954,1e-05,3.35184]
[1776508391445,55.75,76275.74,0.0,0.97954,1e-05,3.35184]
[1776508392937,55.75,76275.61,0.0,0.97954,1e-05,3.35218]
[1776508393038,55.75,76275.61,0.0,0.97954,1e-05,3.35228]
[1776508398213,55.75,76274.22,0.0,0.97952,1e-05,3.35517]
[1776508398315,55.75,76271.34,0.0,0.97948,1e-05,3.36037]
[1776508398442,55.75,76271.34,0.0,0.97948,1e-05,3.36037]
[1776508398912,55.75,76267.77,0.0,0.97943,1e-05,3.36679]
[1776508399844,55.75,76267.77,0.0,0.97943,1e-05,3.36679]
[1776508399947,55.75,76267.77,0.0,0.97943,1e-05,3.36679]
[1776508399949,55.75,76264.02,0.0,0.97938,1e-05,3.37353]
[1776508401933,55.75,76257.39,0.0,0.9793,1e-05,3.38547]
[1776508404578,55.75,76259.14,0.0,0.97932,1e-05,3.38247]
[1776508404689,55.75,76259.14,0.0,0.97932,1e-05,3.38247]
[1776508404954,55.75,76261.21,0.0,0.97934,1e-05,3.37886]
[1776508405624,55.75,76261.21,0.0,0.97934,1e-05,3.37886]
[1776508405690,55.75,76261.21,0.0,0.97934,1e-05,3.37886]
[1776508408585,55.75,76264.62,0.0,0.97939,1e-05,3.37304]
[1776508408694,55.75,76264.62,0.0,0.97939,1e-05,3.37304]
[1776508409063,55.75,76264.62,0.0,0.97939,1e-05,3.37304]
[1776508409199,55.75,76264.62,0.0,0.97939,1e-05,3.37304]
[1776508409297,55.75,76268.19,0.0,0.97943,1e-05,3.3668]
[1776508415191,55.76,76267.49,0.0,0.97943,1e-05,3.36649]
[1776508415298,55.76,76267.49,0.0,0.97943,1e-05,3.36649]
[1776508415336,55.76,76267.01,0.0,0.97943,1e-05,3.36744]
[1776508415558,55.76,76267.01,0.0,0.97943,1e-05,3.36744]
[1776508415695,55.76,76267.01,0.0,0.97943,1e-05,3.36744]
[1776508416030,55.76,76262.68,0.0,0.97937,1e-05,3.37522]
[1776508421924,55.76,76262.23,0.0,0.97936,1e-05,3.37638]
[1776508421946,55.76,76262.23,0.0,0.97936,1e-05,3.37638]
[1776508422073,55.76,76267.49,0.0,0.97943,1e-05,3.36723]
[1776508422491,55.76,76267.49,0.0,0.97943,1e-05,3.36723]
[1776508422694,55.76,76267.49,0.0,0.97943,1e-05,3.36723]
[1776508428115,55.76,76268.62,0.0,0.97944,1e-05,3.36588]
[1776508428542,55.76,76268.62,0.0,0.97944,1e-05,3.36588]
[1776508428689,55.76,76268.62,0.0,0.97944,1e-05,3.36588]
[1776508429122,55.76,76269.25,0.0,0.97944,1e-05,3.36487]
[1776508429755,55.76,76269.25,0.0,0.97944,1e-05,3.36487]
[1776508429947,55.76,76269.25,0.0,0.97944,1e-05,3.36487]
[1776508432143,55.76,76266.25,0.0,0.9794,1e-05,3.37053]
[1776508435682,55.77,76263.5,0.0,0.97936,1e-05,3.3757]
[1776508435943,55.77,76263.5,0.0,0.97936,1e-05,3.3757]
[1776508441096,55.77,76261.97,0.0,0.97934,1e-05,3.37879]
[1776508441136,55.77,76261.97,0.0,0.97934,1e-05,3.37879]
[1776508441211,55.77,76266.68,0.0,0.9794,1e-05,3.37061]
[1776508441999,55.77,76266.68,0.0,0.9794,1e-05,3.37061]
[1776508442194,55.77,76266.68,0.0,0.9794,1e-05,3.37061]
[1776508447253,55.77,76268.59,0.0,0.97942,1e-05,3.3679]
[1776508449921,55.77,76269.6,0.0,0.97943,1e-05,3.36634]
[1776508449946,55.77,76269.6,0.0,0.97943,1e-05,3.36634]
[1776508450274,55.77,76269.85,0.0,0.97944,1e-05,3.36601]
[1776508450721,55.77,76269.85,0.0,0.97944,1e-05,3.36601]
[1776508450946,55.77,76269.85,0.0,0.97944,1e-05,3.36601]
[1776508452289,55.77,76282.42,0.0,0.9796,1e-05,3.34403]
[1776508453265,55.77,76282.42,0.0,0.9796,1e-05,3.34403]
[1776508453438,55.77,76282.42,0.0,0.9796,1e-05,3.34403]
[1776508453463,55.77,76291.05,0.0,0.97971,1e-05,3.329]
[1776508454218,55.77,76291.05,0.0,0.97971,1e-05,3.329]
[1776508454442,55.77,76291.05,0.0,0.97971,1e-05,3.329]
[1776508459339,55.78,76294.9,0.0,0.97975,1e-05,3.32329]
[1776508460325,55.78,76294.9,0.0,0.97975,1e-05,3.32329]
[1776508460440,55.78,76294.9,0.0,0.97975,1e-05,3.32329]
[1776508460470,55.78,76297.85,0.0,0.97979,1e-05,3.3183]
[1776508461552,55.78,76297.96,0.0,0.97979,1e-05,3.31829]
[1776508461693,55.78,76297.96,0.0,0.97979,1e-05,3.31829]
[1776508467394,55.78,76299.6,0.0,0.9798,1e-05,3.31651]
[1776508472432,55.79,76299.55,0.0,0.9798,1e-05,3.31712]
[1776508472700,55.79,76300.46,0.0,0.97982,1e-05,3.31383]
[1776508473437,55.79,76301.36,0.0,0.97983,1e-05,3.31243]
[1776508473768,55.79,76301.36,0.0,0.97983,1e-05,3.31243]
[1776508473941,55.79,76301.36,0.0,0.97983,1e-05,3.31243]
[1776508479479,55.79,76300.27,0.0,0.97981,1e-05,3.31538]
[1776508479610,55.79,76300.27,0.0,0.97981,1e-05,3.31538]
[1776508479689,55.79,76300.27,0.0,0.97981,1e-05,3.31538]
[1776508480502,55.79,76300.27,0.0,0.97981,1e-05,3.31538]
[1776508480486,55.79,76298.59,0.0,0.97979,1e-05,3.31849]
[1776508480692,55.79,76298.59,0.0,0.97979,1e-05,3.31849]
[1776508483508,55.79,76296.06,0.0,0.97975,1e-05,3.32339]
[1776508484636,55.8,76295.33,0.0,0.97974,1e-05,3.32482]
[1776508484689,55.8,76295.33,0.0,0.97974,1e-05,3.32482]
[1776508486080,55.8,76295.33,0.0,0.97974,1e-05,3.32496]
[1776508486188,55.8,76295.33,0.0,0.97974,1e-05,3.32496]
[1776508486290,55.8,76296.05,0.0,0.97975,1e-05,3.32383]
[1776508489550,55.8,76299.11,0.0,0.97978,1e-05,3.31887]
[1776508493842,55.8,76297.68,0.0,0.97976,1e-05,3.3218]
[1776508493939,55.8,76297.68,0.0,0.97976,1e-05,3.3218]
[1776508496598,55.8,76294.58,0.0,0.97972,1e-05,3.3279]
[1776508502496,55.8,76294.3,0.0,0.97971,1e-05,3.32887]
[1776508502705,55.8,76294.75,0.0,0.97971,1e-05,3.3282]
[1776508506769,55.81,76293.12,0.0,0.97969,1e-05,3.33153]
[1776508506942,55.81,76293.12,0.0,0.97969,1e-05,3.33153]
[1776508508936,55.81,76294.24,0.0,0.9797,1e-05,3.32967]
[1776508509038,55.81,76293.9,0.0,0.9797,1e-05,3.3305]
[1776508513488,55.81,76291.07,0.0,0.97966,1e-05,3.3358]
[1776508513532,55.81,76281.58,0.0,0.97953,1e-05,3.35262]
[1776508513691,55.81,76281.58,0.0,0.97953,1e-05,3.35262]
[1776508513720,55.81,76275.56,0.0,0.97946,1e-05,3.36333]
[1776508516939,55.81,76273.92,0.0,0.97943,1e-05,3.36634]
[1776508517036,55.81,76273.73,0.0,0.97943,1e-05,3.36673]
[1776508518716,55.81,76271.09,0.0,0.9794,1e-05,3.37146]
[1776508518943,55.81,76271.09,0.0,0.9794,1e-05,3.37146]
[1776508521775,55.81,76266.62,0.0,0.97934,1e-05,3.37957]
[1776508527294,55.81,76265.49,0.0,0.97932,1e-05,3.38174]
[1776508527439,55.81,76265.49,0.0,0.97932,1e-05,3.38174]
[1776508528047,55.81,76264.45,0.0,0.97931,1e-05,3.38363]
[1776508528193,55.81,76264.45,0.0,0.97931,1e-05,3.38363]
[1776508528294,55.81,76263.44,0.0,0.97929,1e-05,3.38546]
[1776508534410,55.81,76264.99,0.0,0.97932,1e-05,3.38085]
[1776508534436,55.81,76264.99,0.0,0.97932,1e-05,3.38085]
[1776508539902,55.82,76268.45,0.0,0.97936,1e-05,3.37512]
[1776508542746,55.82,76269.54,0.0,0.97938,1e-05,3.37333]
[1776508542939,55.82,76269.54,0.0,0.97938,1e-05,3.37333]
[1776508543747,55.82,76269.61,0.0,0.97938,1e-05,3.37327]
[1776508543941,55.82,76269.61,0.0,0.97938,1e-05,3.37327]
[1776508543970,55.82,76269.61,0.0,0.97938,1e-05,3.37335]
[1776508549974,55.82,76268.29,0.0,0.97936,1e-05,3.37612]
[1776508552080,55.82,76267.3,0.0,0.97934,1e-05,3.37795]
[1776508552190,55.82,76267.3,0.0,0.97934,1e-05,3.37795]
[1776508555329,55.82,76267.44,0.0,0.97935,1e-05,3.37777]
[1776508555438,55.82,76267.44,0.0,0.97935,1e-05,3.37777]
[1776508558143,55.82,76262.83,0.0,0.97928,1e-05,3.38628]
[1776508558191,55.82,76262.83,0.0,0.97928,1e-05,3.38628]
[1776508558289,55.82,76265.39,0.0,0.97932,1e-05,3.38179]
[1776508567093,55.82,76266.74,0.0,0.97933,1e-05,3.38004]
[1776508567702,55.82,76266.74,0.0,0.97933,1e-05,3.38004]
[1776508567946,55.82,76266.74,0.0,0.97933,1e-05,3.38004]
[1776508573135,55.82,76265.32,0.0,0.97931,1e-05,3.38301]
[1776508574589,55.82,76265.32,0.0,0.97931,1e-05,3.38301]
[1776508574693,55.82,76268.47,0.0,0.97935,1e-05,3.37749]
[1776508576246,55.83,76269.28,0.0,0.97936,1e-05,3.37613]
[1776508576449,55.83,76269.28,0.0,0.97936,1e-05,3.37613]
[1776508576543,55.83,76269.43,0.0,0.97936,1e-05,3.37595]
[1776508582597,55.83,76269.17,0.0,0.97935,1e-05,3.37685]
[1776508582689,55.83,76269.74,0.0,0.97936,1e-05,3.37592]
[1776508588240,55.83,76269.26,0.0,0.97935,1e-05,3.3773]
[1776508594282,55.83,76269.07,0.0,0.97936,1e-05,3.3761]
[1776508597312,55.83,76269.19,0.0,0.97936,1e-05,3.37606]
[1776508597439,55.83,76269.19,0.0,0.97936,1e-05,3.37606]
[1776508598310,55.83,76275.5,0.0,0.97944,1e-05,3.36506]
[1776508600100,55.83,76277.22,0.0,0.97946,1e-05,3.36213]
[1776508600202,55.83,76277.22,0.0,0.97946,1e-05,3.36213]
[1776508600324,55.83,76277.27,0.0,0.97946,1e-05,3.36215]
[1776508601331,55.83,76283.09,0.0,0.97953,1e-05,3.35199]
[1776508601918,55.83,76283.09,0.0,0.97953,1e-05,3.35199]
[1776508602338,55.84,76294.96,0.0,0.97969,1e-05,3.33123]
[1776508603345,55.84,76296.33,0.0,0.9797,1e-05,3.32899]
[1776508605535,55.84,76296.33,0.0,0.9797,1e-05,3.32899]
[1776508605599,55.84,76296.33,0.0,0.9797,1e-05,3.32933]
[1776508605694,55.84,76296.33,0.0,0.9797,1e-05,3.32933]
[1776508611401,55.84,76293.33,0.0,0.97966,1e-05,3.33552]
[1776508616436,55.84,76295.58,0.0,0.97968,1e-05,3.33228]
[1776508621471,55.85,76296.4,0.0,0.97968,1e-05,3.33155]
[1776508626506,55.85,76295.57,0.0,0.97967,1e-05,3.33367]
[1776508630535,55.85,76299.91,0.0,0.97972,1e-05,3.32657]
[1776508635570,55.85,76299.68,0.0,0.97971,1e-05,3.32764]
[1776508640605,55.86,76299.92,0.0,0.97971,1e-05,3.32787]
[1776508645641,55.86,76302.12,0.0,0.97974,1e-05,3.32465]
[1776508650676,55.86,76302.65,0.0,0.97974,1e-05,3.32437]
[1776508656719,55.87,76304.71,0.0,0.97977,1e-05,3.3195]
[1776508658733,55.87,76294.42,0.0,0.97964,1e-05,3.3378]
[1776508660747,55.87,76290.66,0.0,0.97959,1e-05,3.34465]
[1776508663768,55.87,76295.18,0.0,0.97964,1e-05,3.33697]
[1776508668804,55.87,76293.54,0.0,0.97962,1e-05,3.34042]
[1776508673840,55.87,76293.32,0.0,0.97961,1e-05,3.34127]
[1776508682903,55.88,76294.81,0.0,0.97962,1e-05,3.33946]
[1776508683911,55.88,76299.38,0.0,0.97968,1e-05,3.33153]
[1776508688947,55.88,76299.28,0.0,0.97968,1e-05,3.33224]
[1776508690961,55.88,76293.32,0.0,0.9796,1e-05,3.3429]
[1776508694989,55.88,76288.9,0.0,0.97954,1e-05,3.35102]
[1776508701032,55.88,76289.83,0.0,0.97955,1e-05,3.34981]
[1776508706067,55.88,76292.78,0.0,0.97958,1e-05,3.34501]
[1776508711103,55.89,76293.18,0.0,0.9796,1e-05,3.34268]
[1776508716138,55.89,76293.79,0.0,0.9796,1e-05,3.34204]
[1776508721173,55.89,76295.22,0.0,0.97962,1e-05,3.33997]
[1776508728222,55.89,76293.84,0.0,0.9796,1e-05,3.34304]
[1776508733256,55.89,76291.68,0.0,0.97956,1e-05,3.34726]
[1776508740306,55.9,76293.38,0.0,0.97958,1e-05,3.34483]
[1776508745340,55.9,76293.45,0.0,0.97958,1e-05,3.34512]
[1776508746348,55.9,76289.59,0.0,0.97953,1e-05,3.35199]
[1776508751383,55.9,76286.8,0.0,0.97949,1e-05,3.35724]
[1776508756418,55.9,76286.86,0.0,0.97949,1e-05,3.35745]
[1776508759439,55.9,76291.38,0.0,0.97955,1e-05,3.34969]
[1776508764473,55.9,76299.8,0.0,0.97965,1e-05,3.33532]
[1776508765481,55.9,76303.57,0.0,0.9797,1e-05,3.32881]
[1776508770516,55.91,76302.97,0.0,0.97969,1e-05,3.33044]
[1776508775551,55.91,76302.8,0.0,0.97969,1e-05,3.32931]
[1776508781593,55.91,76303.0,0.0,0.97969,1e-05,3.32974]
[1776508787635,55.92,76305.73,0.0,0.97972,1e-05,3.32578]
[1776508792669,55.92,76306.07,0.0,0.97972,1e-05,3.32591]
[1776508799718,55.92,76308.41,0.0,0.97974,1e-05,3.32285]
[1776508800726,55.92,76314.97,0.0,0.97983,1e-05,3.31155]
[1776508802740,55.92,76318.15,0.0,0.97986,1e-05,3.30636]
[1776508807775,55.93,76322.64,0.0,0.97991,1e-05,3.29948]
[1776508810763,55.92,76322.71,0.0,0.97992,1e-05,3.29828]
[1776508810936,55.92,76320.99,0.0,0.97991,1e-05,3.30074]
[1776508815831,55.91,76316.16,0.0,0.97986,1e-05,3.30648]
[1776508819413,55.91,76316.09,0.0,0.97987,1e-05,3.30606]
[1776508819444,55.91,76316.09,0.0,0.97987,1e-05,3.30606]
[1776508819458,55.9,76316.02,0.0,0.97988,1e-05,3.30454]
[1776508825938,55.89,76314.72,0.0,0.97989,1e-05,3.30301]
[1776508831980,55.87,76313.07,0.0,0.9799,1e-05,3.30063]
[1776508837015,55.86,76312.23,0.0,0.97991,1e-05,3.29942]
[1776508842050,55.85,76312.16,0.0,0.97993,1e-05,3.2969]
[1776508848092,55.84,76312.89,0.0,0.97996,1e-05,3.2925]
[1776508852287,55.84,76312.92,0.0,0.97996,1e-05,3.29205]
[1776508853112,55.83,76312.92,0.0,0.97997,1e-05,3.29088]
[1776508853198,55.83,76312.92,0.0,0.97997,1e-05,3.29088]
[1776508853205,55.83,76313.28,0.0,0.97998,1e-05,3.28987]
[1776508854941,55.83,76313.02,0.0,0.97998,1e-05,3.28993]
[1776508860176,55.82,76312.78,0.0,0.97999,1e-05,3.28804]
[1776508865212,55.81,76312.72,0.0,0.98,1e-05,3.28624]
[1776508868098,55.81,76311.77,0.0,0.97999,1e-05,3.28751]
[1776508868195,55.81,76311.77,0.0,0.97999,1e-05,3.28751]
[1776508868250,55.81,76311.77,0.0,0.98,1e-05,3.28675]
[1776508869043,55.81,76311.77,0.0,0.98,1e-05,3.28675]
[1776508869190,55.81,76311.77,0.0,0.98,1e-05,3.28675]
[1776508879309,55.79,76311.78,0.0,0.98003,1e-05,3.28262]
[1776508884344,55.78,76304.05,0.0,0.97994,1e-05,3.29423]
[1776508885891,55.78,76304.05,0.0,0.97994,1e-05,3.29423]
[1776508885940,55.78,76304.05,0.0,0.97994,1e-05,3.29423]
[1776508885936,55.78,76303.54,0.0,0.97994,1e-05,3.29473]
[1776508886280,55.78,76303.54,0.0,0.97994,1e-05,3.29473]
[1776508886440,55.78,76303.54,0.0,0.97994,1e-05,3.29473]
[1776508892400,55.77,76302.94,0.0,0.97996,1e-05,3.29106]
[1776508896525,55.76,76302.8,0.0,0.97997,1e-05,3.29017]
[1776508896701,55.76,76302.8,0.0,0.97997,1e-05,3.29017]
[1776508896790,55.76,76302.53,0.0,0.97997,1e-05,3.29026]
[1776508897103,55.76,76302.53,0.0,0.97997,1e-05,3.29026]
[1776508897198,55.76,76302.53,0.0,0.97997,1e-05,3.29026]
[1776508902471,55.75,76302.42,0.0,0.97998,1e-05,3.28822]
[1776508909520,55.74,76301.96,0.0,0.98,1e-05,3.28645]
[1776508914555,55.74,76305.54,0.0,0.98005,1e-05,3.27843]
[1776508916440,55.73,76305.7,0.0,0.98006,1e-05,3.27781]
[1776508916692,55.73,76305.7,0.0,0.98006,1e-05,3.27781]
[1776508916839,55.73,76305.7,0.0,0.98006,1e-05,3.27781]
[1776508916948,55.73,76305.7,0.0,0.98006,1e-05,3.27781]
[1776508916940,55.73,76305.7,0.0,0.98006,1e-05,3.27746]
[1776508920597,55.73,76309.87,0.0,0.98012,1e-05,3.26885]
[1776508921319,55.73,76309.87,0.0,0.98012,1e-05,3.26885]
[1776508921442,55.73,76309.87,0.0,0.98012,1e-05,3.26885]
[1776508921808,55.73,76309.87,0.0,0.98012,1e-05,3.26885]
[1776508921946,55.73,76309.87,0.0,0.98012,1e-05,3.26885]
[1776508921909,55.73,76310.55,0.0,0.98014,1e-05,3.26734]
[1776508923619,55.72,76314.89,0.0,0.9802,1e-05,3.25917]
[1776508927640,55.72,76315.82,0.0,0.98021,1e-05,3.25663]
[1776508927699,55.72,76315.82,0.0,0.98021,1e-05,3.25663]
[1776508927733,55.72,76315.6,0.0,0.98021,1e-05,3.2567]
[1776508928615,55.72,76315.6,0.0,0.98021,1e-05,3.2567]
[1776508928696,55.72,76315.6,0.0,0.98021,1e-05,3.2567]
[1776508934486,55.71,76312.52,0.0,0.98019,1e-05,3.26018]
[1776508934691,55.71,76312.52,0.0,0.98019,1e-05,3.26018]
[1776508934696,55.71,76311.2,0.0,0.98017,1e-05,3.26215]
[1776508935197,55.71,76311.2,0.0,0.98017,1e-05,3.26215]
[1776508940745,55.7,76312.05,0.0,0.9802,1e-05,3.25875]
[1776508941489,55.7,76312.05,0.0,0.9802,1e-05,3.25875]
[1776508941701,55.7,76312.05,0.0,0.9802,1e-05,3.25875]
[1776508941925,55.7,76312.05,0.0,0.9802,1e-05,3.25875]
[1776508941943,55.7,76312.05,0.0,0.9802,1e-05,3.25875]
[1776508941752,55.7,76314.16,0.0,0.98023,1e-05,3.25478]
[1776508946958,55.69,76313.92,0.0,0.98023,1e-05,3.25397]
[1776508947196,55.69,76314.73,0.0,0.98025,1e-05,3.25227]
[1776508947547,55.69,76314.73,0.0,0.98025,1e-05,3.25227]
[1776508947697,55.69,76314.73,0.0,0.98025,1e-05,3.25227]
[1776508947794,55.69,76314.72,0.0,0.98025,1e-05,3.25198]
[1776508952829,55.69,76317.05,0.0,0.9803,1e-05,3.24446]
[1776508953964,55.69,76317.05,0.0,0.9803,1e-05,3.24446]
[1776508954191,55.68,76316.24,0.0,0.98029,1e-05,3.24557]
[1776508954567,55.68,76316.24,0.0,0.98029,1e-05,3.24557]
[1776508954694,55.68,76316.24,0.0,0.98029,1e-05,3.24557]
[1776508954843,55.68,76315.5,0.0,0.98028,1e-05,3.24655]
[1776508959877,55.68,76313.65,0.0,0.98027,1e-05,3.24827]
[1776508963041,55.67,76312.96,0.0,0.98027,1e-05,3.24857]
[1776508963196,55.67,76312.96,0.0,0.98027,1e-05,3.24857]
[1776508963465,55.67,76312.96,0.0,0.98027,1e-05,3.24857]
[1776508963698,55.67,76312.96,0.0,0.98027,1e-05,3.24857]
[1776508963906,55.67,76312.41,0.0,0.98026,1e-05,3.24922]
[1776508965920,55.67,76316.55,0.0,0.98032,1e-05,3.24148]
[1776508970955,55.66,76315.57,0.0,0.98032,1e-05,3.24174]
[1776508975990,55.66,76314.95,0.0,0.98032,1e-05,3.24138]
[1776508979371,55.66,76313.2,0.0,0.9803,1e-05,3.24383]
[1776508979441,55.66,76313.2,0.0,0.9803,1e-05,3.24383]
[1776508979682,55.66,76313.2,0.0,0.9803,1e-05,3.24383]
[1776508979699,55.66,76313.2,0.0,0.9803,1e-05,3.24383]
[1776508980021,55.65,76313.94,0.0,0.98032,1e-05,3.24198]
[1776508985805,55.65,76313.94,0.0,0.98032,1e-05,3.24111]
[1776508985943,55.65,76313.94,0.0,0.98032,1e-05,3.24111]
[1776508986040,55.65,76317.35,0.0,0.98037,1e-05,3.23437]
[1776508986180,55.65,76317.35,0.0,0.98037,1e-05,3.23437]
[1776508986195,55.65,76317.35,0.0,0.98037,1e-05,3.23437]
[1776508992129,55.64,76318.8,0.0,0.9804,1e-05,3.22999]
[1776508994144,55.64,76325.46,0.0,0.98049,1e-05,3.218]
[1776508996062,55.64,76327.69,0.0,0.98052,1e-05,3.21418]
[1776508996190,55.64,76327.69,0.0,0.98052,1e-05,3.21418]
[1776508996722,55.64,76327.69,0.0,0.98052,1e-05,3.21418]
[1776508996943,55.64,76327.69,0.0,0.98052,1e-05,3.21418]
[1776508997039,55.63,76327.86,0.0,0.98052,1e-05,3.2134]
[1776509002470,55.63,76330.97,0.0,0.98057,1e-05,3.20688]
[1776509002545,55.63,76330.97,0.0,0.98057,1e-05,3.20688]
[1776509002699,55.63,76330.97,0.0,0.98057,1e-05,3.20688]
[1776509002749,55.63,76331.06,0.0,0.98057,1e-05,3.20649]
[1776509005223,55.63,76335.38,0.0,0.98063,1e-05,3.19865]
[1776509010257,55.62,76336.81,0.0,0.98066,1e-05,3.19493]
[1776509014284,55.62,76333.08,0.0,0.98063,1e-05,3.1985]
[1776509016998,55.62,76331.49,0.0,0.98061,1e-05,3.201]
[1776509017038,55.62,76331.06,0.0,0.98061,1e-05,3.20152]
[1776509017191,55.62,76331.06,0.0,0.98061,1e-05,3.20152]
[1776509017732,55.62,76331.06,0.0,0.98061,1e-05,3.20152]
[1776509017944,55.62,76331.06,0.0,0.98061,1e-05,3.20152]
[1776509017949,55.62,76323.55,0.0,0.98051,1e-05,3.21418]
[1776509018312,55.61,76320.01,0.0,0.98047,1e-05,3.22002]
[1776509023346,55.61,76319.48,0.0,0.98047,1e-05,3.21968]
[1776509028382,55.6,76320.14,0.0,0.98049,1e-05,3.21731]
[1776509030296,55.6,76318.83,0.0,0.98048,1e-05,3.21932]
[1776509030438,55.6,76318.83,0.0,0.98048,1e-05,3.21932]
[1776509030871,55.6,76318.83,0.0,0.98048,1e-05,3.21932]
[1776509030949,55.6,76318.83,0.0,0.98048,1e-05,3.21932]
[1776509031013,55.6,76317.91,0.0,0.98047,1e-05,3.22065]
[1776509036440,55.6,76314.36,0.0,0.98043,1e-05,3.22524]
[1776509037544,55.6,76314.36,0.0,0.98043,1e-05,3.22524]
[1776509037695,55.6,76314.36,0.0,0.98043,1e-05,3.22524]
[1776509037763,55.59,76304.13,0.0,0.98031,1e-05,3.24262]
[1776509038284,55.59,76304.13,0.0,0.98031,1e-05,3.24262]
[1776509038440,55.59,76304.13,0.0,0.98031,1e-05,3.24262]
[1776509038460,55.59,76302.58,0.0,0.98029,1e-05,3.245]
[1776509042485,55.59,76292.34,0.0,0.98017,1e-05,3.26155]
[1776509043190,55.59,76292.34,0.0,0.98017,1e-05,3.26155]
[1776509043440,55.59,76292.34,0.0,0.98017,1e-05,3.26155]
[1776509043615,55.59,76292.34,0.0,0.98017,1e-05,3.26155]
[1776509043697,55.59,76292.34,0.0,0.98017,1e-05,3.26155]
[1776509043790,55.59,76289.09,0.0,0.98013,1e-05,3.26687]
[1776509044499,55.59,76285.04,0.0,0.98008,1e-05,3.27358]
[1776509045507,55.58,76281.2,0.0,0.98003,1e-05,3.27993]
[1776509046529,55.58,76281.2,0.0,0.98003,1e-05,3.27993]
[1776509046690,55.58,76281.2,0.0,0.98003,1e-05,3.27993]
[1776509046776,55.58,76281.2,0.0,0.98003,1e-05,3.27993]
[1776509046943,55.58,76281.2,0.0,0.98003,1e-05,3.27993]
[1776509047004,55.58,76279.6,0.0,0.98001,1e-05,3.28236]
[1776509051255,55.58,76281.86,0.0,0.98005,1e-05,3.27699]
[1776509051438,55.58,76281.86,0.0,0.98005,1e-05,3.27699]
[1776509051549,55.58,76285.02,0.0,0.9801,1e-05,3.27113]
[1776509052151,55.58,76285.02,0.0,0.9801,1e-05,3.27113]
[1776509052195,55.58,76285.02,0.0,0.9801,1e-05,3.27113]
[1776509055577,55.57,76281.24,0.0,0.98006,1e-05,3.27638]
[1776509057115,55.57,76281.24,0.0,0.98006,1e-05,3.27638]
[1776509056584,55.57,76277.21,0.0,0.98001,1e-05,3.28306]
[1776509057192,55.57,76277.21,0.0,0.98001,1e-05,3.28306]
[1776509057544,55.57,76277.21,0.0,0.98001,1e-05,3.28306]
[1776509057699,55.57,76277.21,0.0,0.98001,1e-05,3.28306]
[1776509057791,55.57,76277.0,0.0,0.98001,1e-05,3.28307]
[1776509063632,55.56,76276.74,0.0,0.98002,1e-05,3.28139]
[1776509066355,55.56,76277.77,0.0,0.98004,1e-05,3.27889]
[1776509066439,55.56,76277.77,0.0,0.98004,1e-05,3.27889]
[1776509066873,55.56,76277.77,0.0,0.98004,1e-05,3.27889]
[1776509066948,55.56,76277.77,0.0,0.98004,1e-05,3.27889]
[1776509067043,55.55,76278.36,0.0,0.98005,1e-05,3.27752]
[1776509072704,55.55,76279.17,0.0,0.98008,1e-05,3.27206]
[1776509077705,55.54,76279.01,0.0,0.98009,1e-05,3.27135]
[1776509077807,55.54,76279.01,0.0,0.98009,1e-05,3.27069]
[1776509078825,55.54,76279.01,0.0,0.98009,1e-05,3.27069]
[1776509079348,55.54,76279.01,0.0,0.9801,1e-05,3.27036]
[1776509079440,55.54,76279.01,0.0,0.9801,1e-05,3.27036]
[1776509079711,55.54,76279.01,0.0,0.9801,1e-05,3.27036]
[1776509079944,55.54,76279.01,0.0,0.9801,1e-05,3.27036]
[1776509080004,55.54,76279.37,0.0,0.9801,1e-05,3.26941]
[1776509083155,55.53,76279.34,0.0,0.98011,1e-05,3.26849]
[1776509085585,55.53,76278.79,0.0,0.98011,1e-05,3.26881]
[1776509085696,55.53,76278.79,0.0,0.98011,1e-05,3.26881]
[1776509086882,55.53,76278.5,0.0,0.98011,1e-05,3.26899]
[1776509086940,55.53,76278.5,0.0,0.98011,1e-05,3.26899]
[1776509087041,55.53,76275.17,0.0,0.98007,1e-05,3.27448]
[1776509087590,55.53,76275.17,0.0,0.98007,1e-05,3.27448]
[1776509087698,55.53,76275.17,0.0,0.98007,1e-05,3.27448]
[1776509087808,55.53,76269.55,0.0,0.98,1e-05,3.28396]
[1776509091838,55.52,76266.03,0.0,0.97996,1e-05,3.28872]
[1776509092223,55.52,76266.03,0.0,0.97996,1e-05,3.28872]
[1776509092440,55.52,76266.03,0.0,0.97996,1e-05,3.28872]
[1776509092589,55.52,76266.03,0.0,0.97996,1e-05,3.28872]
[1776509092693,55.52,76266.03,0.0,0.97996,1e-05,3.28872]
[1776509092844,55.52,76265.52,0.0,0.97996,1e-05,3.28926]
[1776509096873,55.51,76262.46,0.0,0.97992,1e-05,3.29382]
[1776509097198,55.51,76262.46,0.0,0.97992,1e-05,3.29382]
[1776509097442,55.51,76262.46,0.0,0.97992,1e-05,3.29382]
[1776509097989,55.51,76262.46,0.0,0.97992,1e-05,3.29382]
[1776509098091,55.52,76258.8,0.0,0.97987,1e-05,3.30049]
[1776509098204,55.52,76258.8,0.0,0.97987,1e-05,3.30049]
[1776509102915,55.52,76262.81,0.0,0.97992,1e-05,3.29467]
[1776509103188,55.52,76262.81,0.0,0.97992,1e-05,3.29467]
[1776509103441,55.52,76262.81,0.0,0.97992,1e-05,3.29467]
[1776509103639,55.52,76262.81,0.0,0.97992,1e-05,3.29467]
[1776509103702,55.52,76262.81,0.0,0.97992,1e-05,3.29467]
[1776509103922,55.52,76263.27,0.0,0.97992,1e-05,3.29412]
[1776509105936,55.52,76260.38,0.0,0.97988,1e-05,3.2997]
[1776509106943,55.53,76256.68,0.0,0.97983,1e-05,3.30644]
[1776509107698,55.53,76256.68,0.0,0.97983,1e-05,3.30644]
[1776509107942,55.53,76256.68,0.0,0.97983,1e-05,3.30644]
[1776509107950,55.53,76252.21,0.0,0.97977,1e-05,3.31454]
[1776509108433,55.53,76252.21,0.0,0.97977,1e-05,3.31454]
[1776509108697,55.53,76252.21,0.0,0.97977,1e-05,3.31454]
[1776509116148,55.53,76249.81,0.0,0.97973,1e-05,3.31986]
[1776509116199,55.53,76249.77,0.0,0.97973,1e-05,3.32058]
[1776509117078,55.53,76249.77,0.0,0.97973,1e-05,3.32058]
[1776509117170,55.53,76250.19,0.0,0.97973,1e-05,3.32006]
[1776509117208,55.53,76250.19,0.0,0.97973,1e-05,3.32006]
[1776509121042,55.54,76244.84,0.0,0.97965,1e-05,3.33038]
[1776509121609,55.54,76244.84,0.0,0.97965,1e-05,3.33038]
[1776509121698,55.54,76244.84,0.0,0.97965,1e-05,3.33038]
[1776509121882,55.54,76244.84,0.0,0.97965,1e-05,3.33038]
[1776509121939,55.54,76244.84,0.0,0.97965,1e-05,3.33038]
[1776509122049,55.54,76242.01,0.0,0.97962,1e-05,3.33559]
[1776509125070,55.54,76247.09,0.0,0.97968,1e-05,3.32723]
[1776509126033,55.54,76247.09,0.0,0.97968,1e-05,3.32723]
[1776509126200,55.54,76248.26,0.0,0.97969,1e-05,3.32538]
[1776509127084,55.54,76245.58,0.0,0.97965,1e-05,3.33033]
[1776509132119,55.55,76245.28,0.0,0.97965,1e-05,3.3299]
[1776509133126,55.55,76248.78,0.0,0.9797,1e-05,3.32394]
[1776509133892,55.55,76248.78,0.0,0.9797,1e-05,3.32394]
[1776509133940,55.55,76248.78,0.0,0.9797,1e-05,3.32394]
[1776509134133,55.55,76251.1,0.0,0.97973,1e-05,3.32008]
[1776509137695,55.55,76250.43,0.0,0.97971,1e-05,3.32197]
[1776509138161,55.55,76250.57,0.0,0.97971,1e-05,3.32196]
[1776509141799,55.56,76249.93,0.0,0.9797,1e-05,3.32379]
[1776509141943,55.56,76249.93,0.0,0.9797,1e-05,3.32379]
[1776509147524,55.56,76249.93,0.0,0.97969,1e-05,3.32495]
[1776509147625,55.56,76253.85,0.0,0.97974,1e-05,3.3185]
[1776509148237,55.56,76260.05,0.0,0.97982,1e-05,3.30759]
[1776509151125,55.56,76260.08,0.0,0.97982,1e-05,3.30778]
[1776509157303,55.57,76261.39,0.0,0.97982,1e-05,3.3075]
[1776509159334,55.57,76264.98,0.0,0.97987,1e-05,3.30145]
[1776509159440,55.57,76264.98,0.0,0.97987,1e-05,3.30145]
[1776509159539,55.57,76265.37,0.0,0.97987,1e-05,3.30129]
[1776509161996,55.57,76265.03,0.0,0.97986,1e-05,3.30188]
[1776509162213,55.57,76265.03,0.0,0.97986,1e-05,3.30188]
[1776509163345,55.58,76258.62,0.0,0.97977,1e-05,3.31394]
[1776509166201,55.58,76257.95,0.0,0.97976,1e-05,3.31537]
[1776509166448,55.58,76256.81,0.0,0.97975,1e-05,3.31786]
[1776509166533,55.58,76256.81,0.0,0.97975,1e-05,3.31786]
[1776509166705,55.58,76256.81,0.0,0.97975,1e-05,3.31786]
[1776509166801,55.58,76258.49,0.0,0.97977,1e-05,3.31514]
[1776509170302,55.58,76258.66,0.0,0.97976,1e-05,3.31556]
[1776509170448,55.58,76258.66,0.0,0.97976,1e-05,3.31556]
[1776509175700,55.59,76261.6,0.0,0.97979,1e-05,3.31163]
[1776509175943,55.59,76261.6,0.0,0.97979,1e-05,3.31163]
[1776509176833,55.59,76262.32,0.0,0.9798,1e-05,3.31061]
[1776509176941,55.59,76262.32,0.0,0.9798,1e-05,3.31061]
[1776509177042,55.59,76262.32,0.0,0.9798,1e-05,3.31085]
[1776509178822,55.59,76262.32,0.0,0.9798,1e-05,3.31085]
[1776509178830,55.59,76241.33,0.0,0.97952,1e-05,3.34839]
[1776509179457,55.59,76225.75,0.0,0.97931,1e-05,3.37627]
[1776509180463,55.6,76215.32,0.0,0.97917,1e-05,3.39505]
[1776509182077,55.6,76215.32,0.0,0.97917,1e-05,3.39505]
[1776509182111,55.6,76212.57,0.0,0.97914,1e-05,3.40008]
[1776509187513,55.6,76213.21,0.0,0.97914,1e-05,3.39943]
[1776509192777,55.6,76215.69,0.0,0.97918,1e-05,3.39324]
[1776509192940,55.6,76215.69,0.0,0.97918,1e-05,3.39324]
[1776509194966,55.6,76216.67,0.0,0.9792,1e-05,3.39166]
[1776509195196,55.6,76216.67,0.0,0.9792,1e-05,3.39166]
[1776509194978,55.6,76219.29,0.0,0.97923,1e-05,3.38706]
[1776509198098,55.6,76219.92,0.0,0.97924,1e-05,3.38603]
[1776509198201,55.6,76219.92,0.0,0.97924,1e-05,3.38603]
[1776509203625,55.6,76222.36,0.0,0.97926,1e-05,3.38244]
[1776509205639,55.6,76226.58,0.0,0.97932,1e-05,3.37511]
[1776509206377,55.6,76226.58,0.0,0.97932,1e-05,3.37511]
[1776509206441,55.6,76226.58,0.0,0.97932,1e-05,3.37511]
[1776509209035,55.61,76226.2,0.0,0.97931,1e-05,3.376]
[1776509209189,55.61,76226.2,0.0,0.97931,1e-05,3.376]
[1776509209136,55.61,76225.63,0.0,0.9793,1e-05,3.37713]
[1776509209399,55.61,76225.63,0.0,0.9793,1e-05,3.37713]
[1776509209446,55.61,76225.63,0.0,0.9793,1e-05,3.37713]
[1776509212368,55.61,76224.6,0.0,0.97929,1e-05,3.37926]
[1776509212689,55.61,76231.2,0.0,0.97938,1e-05,3.36759]
[1776509216108,55.61,76231.67,0.0,0.97938,1e-05,3.367]
[1776509221751,55.61,76232.97,0.0,0.97939,1e-05,3.36552]
[1776509226786,55.61,76233.25,0.0,0.97939,1e-05,3.36562]
[1776509227799,55.61,76233.25,0.0,0.97939,1e-05,3.36562]
[1776509227944,55.61,76233.25,0.0,0.97939,1e-05,3.36562]
[1776509230988,55.62,76235.45,0.0,0.97942,1e-05,3.36208]
[1776509231197,55.62,76235.45,0.0,0.97942,1e-05,3.36208]
[1776509231299,55.62,76237.02,0.0,0.97944,1e-05,3.35942]
[1776509237862,55.62,76237.1,0.0,0.97943,1e-05,3.36018]
[1776509238605,55.62,76237.1,0.0,0.97943,1e-05,3.36018]
[1776509238695,55.62,76237.1,0.0,0.97943,1e-05,3.36018]
[1776509244912,55.62,76235.69,0.0,0.97941,1e-05,3.36352]
[1776509248474,55.62,76238.53,0.0,0.97944,1e-05,3.35882]
[1776509248691,55.62,76238.53,0.0,0.97944,1e-05,3.35882]
[1776509248940,55.63,76243.51,0.0,0.97951,1e-05,3.35011]
[1776509251311,55.63,76246.43,0.0,0.97954,1e-05,3.34507]
[1776509251443,55.63,76246.43,0.0,0.97954,1e-05,3.34507]
[1776509251961,55.63,76246.57,0.0,0.97955,1e-05,3.34307]
[1776509254902,55.63,76246.57,0.0,0.97955,1e-05,3.34336]
[1776509254951,55.63,76246.57,0.0,0.97955,1e-05,3.34336]
[1776509259010,55.63,76251.84,0.0,0.97962,1e-05,3.33477]
[1776509259504,55.63,76251.84,0.0,0.97962,1e-05,3.33477]
[1776509259693,55.63,76251.84,0.0,0.97962,1e-05,3.33477]
[1776509260234,55.63,76251.84,0.0,0.97962,1e-05,3.33477]
[1776509260336,55.63,76254.18,0.0,0.97965,1e-05,3.3308]
[1776509260445,55.63,76254.18,0.0,0.97965,1e-05,3.3308]
[1776509266059,55.64,76257.43,0.0,0.97968,1e-05,3.32611]
[1776509266473,55.64,76257.43,0.0,0.97968,1e-05,3.32611]
[1776509266689,55.64,76257.43,0.0,0.97968,1e-05,3.32611]
[1776509272102,55.64,76260.29,0.0,0.97971,1e-05,3.32219]
[1776509275122,55.64,76264.33,0.0,0.97976,1e-05,3.31568]
[1776509277137,55.64,76269.76,0.0,0.97982,1e-05,3.30656]
[1776509277505,55.64,76269.76,0.0,0.97982,1e-05,3.30656]
[1776509277696,55.64,76269.76,0.0,0.97982,1e-05,3.30656]
[1776509278197,55.64,76269.76,0.0,0.97982,1e-05,3.30656]
[1776509278298,55.65,76271.21,0.0,0.97984,1e-05,3.30423]
[1776509284358,55.65,76272.89,0.0,0.97986,1e-05,3.30242]
[1776509284441,55.65,76273.34,0.0,0.97986,1e-05,3.30186]
[1776509284612,55.65,76273.34,0.0,0.97986,1e-05,3.30186]
[1776509284691,55.65,76273.34,0.0,0.97986,1e-05,3.30186]
[1776509285193,55.65,76273.38,0.0,0.97986,1e-05,3.30202]
[1776509288214,55.65,76267.79,0.0,0.97978,1e-05,3.3125]
[1776509290049,55.66,76266.8,0.0,0.97977,1e-05,3.31445]
[1776509290196,55.66,76266.8,0.0,0.97977,1e-05,3.31445]
[1776509290228,55.66,76266.12,0.0,0.97976,1e-05,3.31585]
[1776509290385,55.66,76266.12,0.0,0.97976,1e-05,3.31585]
[1776509290442,55.66,76266.12,0.0,0.97976,1e-05,3.31585]
[1776509296270,55.66,76266.6,0.0,0.97975,1e-05,3.31621]
[1776509297041,55.66,76266.6,0.0,0.97975,1e-05,3.31621]
[1776509297131,55.66,76266.6,0.0,0.97975,1e-05,3.31621]
[1776509297202,55.66,76266.6,0.0,0.97975,1e-05,3.31621]
[1776509297276,55.66,76266.8,0.0,0.97976,1e-05,3.31607]
[1776509302312,55.67,76268.63,0.0,0.97977,1e-05,3.31389]
[1776509305219,55.67,76268.93,0.0,0.97977,1e-05,3.31378]
[1776509305316,55.67,76268.93,0.0,0.97977,1e-05,3.31378]
[1776509305333,55.67,76270.85,0.0,0.9798,1e-05,3.31062]
[1776509305436,55.67,76270.85,0.0,0.9798,1e-05,3.31062]
[1776509309361,55.67,76276.52,0.0,0.97986,1e-05,3.30155]
[1776509310145,55.67,76276.52,0.0,0.97986,1e-05,3.30155]
[1776509310197,55.67,76276.52,0.0,0.97986,1e-05,3.30155]
[1776509310368,55.67,76276.59,0.0,0.97986,1e-05,3.30165]
[1776509310413,55.67,76276.59,0.0,0.97986,1e-05,3.30165]
[1776509310440,55.67,76276.59,0.0,0.97986,1e-05,3.30165]
[1776509312382,55.68,76297.47,0.0,0.98014,1e-05,3.26368]
[1776509312479,55.68,76297.47,0.0,0.98014,1e-05,3.26368]
[1776509313388,55.68,76306.15,0.0,0.98025,1e-05,3.24889]
[1776509314396,55.68,76306.33,0.0,0.98025,1e-05,3.24887]
[1776509315915,55.68,76306.33,0.0,0.98025,1e-05,3.24887]
[1776509315920,55.68,76306.16,0.0,0.98024,1e-05,3.2498]
[1776509318424,55.68,76302.56,0.0,0.98019,1e-05,3.25665]
[1776509323460,55.69,76302.9,0.0,0.98018,1e-05,3.25758]
[1776509326804,55.69,76303.17,0.0,0.98018,1e-05,3.25771]
[1776509326947,55.69,76303.17,0.0,0.98018,1e-05,3.25771]
[1776509327080,55.69,76303.17,0.0,0.98018,1e-05,3.25771]
[1776509327192,55.69,76303.17,0.0,0.98018,1e-05,3.25771]
[1776509327274,55.69,76303.92,0.0,0.98019,1e-05,3.25701]
[1776509332835,55.7,76305.98,0.0,0.98021,1e-05,3.25436]
[1776509332947,55.7,76305.98,0.0,0.98021,1e-05,3.25436]
[1776509333219,55.7,76305.98,0.0,0.98021,1e-05,3.25436]
[1776509333296,55.7,76306.5,0.0,0.98021,1e-05,3.25437]
[1776509333438,55.7,76306.5,0.0,0.98021,1e-05,3.25437]
[1776509338565,55.71,76311.78,0.0,0.98026,1e-05,3.24713]
[1776509341283,55.71,76312.41,0.0,0.98027,1e-05,3.24636]
[1776509341292,55.71,76314.83,0.0,0.9803,1e-05,3.2425]
[1776509341444,55.71,76314.83,0.0,0.9803,1e-05,3.2425]
[1776509341811,55.71,76314.83,0.0,0.9803,1e-05,3.2425]
[1776509341946,55.71,76314.83,0.0,0.9803,1e-05,3.2425]
[1776509344607,55.72,76309.04,0.0,0.98021,1e-05,3.25381]
[1776509346030,55.72,76309.04,0.0,0.98021,1e-05,3.25381]
[1776509346197,55.72,76309.04,0.0,0.98021,1e-05,3.25381]
[1776509346419,55.72,76309.04,0.0,0.98021,1e-05,3.25381]
[1776509346244,55.72,76305.97,0.0,0.98017,1e-05,3.25943]
[1776509346449,55.72,76305.97,0.0,0.98017,1e-05,3.25943]
[1776509350204,55.72,76306.2,0.0,0.98017,1e-05,3.2599]
[1776509350305,55.72,76301.79,0.0,0.98011,1e-05,3.26784]
[1776509350847,55.72,76301.79,0.0,0.98011,1e-05,3.26784]
[1776509351884,55.72,76301.17,0.0,0.9801,1e-05,3.2692]
[1776509357699,55.73,76300.4,0.0,0.98008,1e-05,3.27242]
[1776509362425,55.74,76299.66,0.0,0.98006,1e-05,3.27451]
[1776509362439,55.74,76299.66,0.0,0.98006,1e-05,3.27451]
[1776509362734,55.74,76298.59,0.0,0.98004,1e-05,3.2769]
[1776509363886,55.74,76298.59,0.0,0.98004,1e-05,3.2769]
[1776509363941,55.74,76298.59,0.0,0.98004,1e-05,3.2769]
[1776509369853,55.74,76298.33,0.0,0.98003,1e-05,3.2789]
[1776509369943,55.74,76298.33,0.0,0.98003,1e-05,3.2789]
[1776509370277,55.74,76298.33,0.0,0.98003,1e-05,3.2789]
[1776509370440,55.74,76298.33,0.0,0.98003,1e-05,3.2789]
[1776509370323,55.75,76289.04,0.0,0.97991,1e-05,3.29534]
[1776509370790,55.75,76287.55,0.0,0.97989,1e-05,3.29817]
[1776509373810,55.75,76284.64,0.0,0.97986,1e-05,3.30189]
[1776509375120,55.75,76284.64,0.0,0.97986,1e-05,3.30189]
[1776509375205,55.75,76284.64,0.0,0.97986,1e-05,3.30189]
[1776509375267,55.75,76282.38,0.0,0.97983,1e-05,3.30606]
[1776509375555,55.75,76282.38,0.0,0.97983,1e-05,3.30606]
[1776509375692,55.75,76282.38,0.0,0.97983,1e-05,3.30606]
[1776509380861,55.76,76282.39,0.0,0.97982,1e-05,3.30726]
[1776509382872,55.76,76282.39,0.0,0.97982,1e-05,3.30726]
[1776509382943,55.76,76282.39,0.0,0.97982,1e-05,3.30726]
[1776509387909,55.76,76278.44,0.0,0.97976,1e-05,3.31556]
[1776509389532,55.76,76277.37,0.0,0.97974,1e-05,3.31762]
[1776509389701,55.76,76277.37,0.0,0.97974,1e-05,3.31762]
[1776509389895,55.76,76277.37,0.0,0.97974,1e-05,3.31762]
[1776509389943,55.76,76277.37,0.0,0.97974,1e-05,3.31762]
[1776509390003,55.76,76276.75,0.0,0.97973,1e-05,3.31889]
[1776509397980,55.77,76274.26,0.0,0.97969,1e-05,3.32461]
[1776509403015,55.77,76272.57,0.0,0.97966,1e-05,3.32841]
[1776509404764,55.77,76272.23,0.0,0.97966,1e-05,3.32917]
[1776509404944,55.77,76272.23,0.0,0.97966,1e-05,3.32917]
[1776509405179,55.77,76272.23,0.0,0.97966,1e-05,3.32917]
[1776509405200,55.77,76272.23,0.0,0.97966,1e-05,3.32917]
[1776509405246,55.77,76272.81,0.0,0.97966,1e-05,3.32831]
[1776509409058,55.78,76276.41,0.0,0.97971,1e-05,3.32264]
[1776509414093,55.78,76270.35,0.0,0.97962,1e-05,3.33414]
[1776509415658,55.78,76268.12,0.0,0.97959,1e-05,3.33822]
[1776509415706,55.78,76268.12,0.0,0.97959,1e-05,3.33822]
[1776509416023,55.78,76268.12,0.0,0.97959,1e-05,3.33822]
[1776509416199,55.78,76268.12,0.0,0.97959,1e-05,3.33822]
[1776509416292,55.78,76267.86,0.0,0.97959,1e-05,3.33882]
[1776509419131,55.78,76264.47,0.0,0.97954,1e-05,3.34523]
[1776509420138,55.78,76258.04,0.0,0.97945,1e-05,3.35673]
[1776509421174,55.78,76258.04,0.0,0.97945,1e-05,3.35673]
[1776509421191,55.78,76258.04,0.0,0.97945,1e-05,3.35673]
[1776509421238,55.78,76257.68,0.0,0.97945,1e-05,3.35748]
[1776509421928,55.78,76257.68,0.0,0.97945,1e-05,3.35748]
[1776509421945,55.78,76257.68,0.0,0.97945,1e-05,3.35748]
[1776509427187,55.79,76257.84,0.0,0.97944,1e-05,3.35789]
[1776509432222,55.79,76257.49,0.0,0.97945,1e-05,3.35705]
[1776509433669,55.79,76257.2,0.0,0.97944,1e-05,3.35768]
[1776509433697,55.79,76257.2,0.0,0.97944,1e-05,3.35768]
[1776509433805,55.79,76257.2,0.0,0.97944,1e-05,3.35768]
[1776509433947,55.79,76257.2,0.0,0.97944,1e-05,3.35768]
[1776509434033,55.79,76257.2,0.0,0.97944,1e-05,3.3578]
[1776509439271,55.79,76257.38,0.0,0.97944,1e-05,3.35809]
[1776509444306,55.79,76258.6,0.0,0.97945,1e-05,3.35656]
[1776509446469,55.79,76258.67,0.0,0.97945,1e-05,3.35656]
[1776509446693,55.79,76258.67,0.0,0.97945,1e-05,3.35656]
[1776509447035,55.79,76258.67,0.0,0.97945,1e-05,3.35656]
[1776509447200,55.79,76258.67,0.0,0.97945,1e-05,3.35656]
[1776509447327,55.8,76258.49,0.0,0.97945,1e-05,3.35714]
[1776509452362,55.8,76259.24,0.0,0.97945,1e-05,3.35646]
[1776509457397,55.8,76259.28,0.0,0.97945,1e-05,3.35706]
[1776509462432,55.8,76259.31,0.0,0.97944,1e-05,3.35768]
[1776509467466,55.81,76259.66,0.0,0.97944,1e-05,3.35774]
[1776509473509,55.81,76259.14,0.0,0.97943,1e-05,3.35947]
[1776509473971,55.81,76259.14,0.0,0.97943,1e-05,3.35947]
[1776509474191,55.81,76259.14,0.0,0.97943,1e-05,3.35947]
[1776509474526,55.81,76259.14,0.0,0.97943,1e-05,3.35947]
[1776509474539,55.81,76259.14,0.0,0.97943,1e-05,3.3596]
[1776509474699,55.81,76259.14,0.0,0.97943,1e-05,3.3596]
[1776509480558,55.81,76258.84,0.0,0.97942,1e-05,3.36093]
[1776509480799,55.81,76258.84,0.0,0.97942,1e-05,3.36093]
[1776509480944,55.81,76258.84,0.0,0.97942,1e-05,3.36093]
[1776509481565,55.81,76258.86,0.0,0.97942,1e-05,3.36103]
[1776509483413,55.81,76258.86,0.0,0.97942,1e-05,3.36103]
[1776509483440,55.81,76258.86,0.0,0.97942,1e-05,3.36103]
[1776509488613,55.82,76259.29,0.0,0.97942,1e-05,3.3612]
[1776509490960,55.82,76259.22,0.0,0.97942,1e-05,3.36146]
[1776509491196,55.82,76259.22,0.0,0.97942,1e-05,3.36146]
[1776509497944,55.82,76259.06,0.0,0.97942,1e-05,3.36035]
[1776509498198,55.82,76259.06,0.0,0.97942,1e-05,3.36035]
[1776509498255,55.82,76255.23,0.0,0.97937,1e-05,3.36768]
[1776509498629,55.82,76255.23,0.0,0.97937,1e-05,3.36768]
[1776509498694,55.82,76255.23,0.0,0.97937,1e-05,3.36768]
[1776509501894,55.82,76251.38,0.0,0.97931,1e-05,3.37486]
[1776509501950,55.82,76251.38,0.0,0.97931,1e-05,3.37486]
[1776509507747,55.83,76249.6,0.0,0.97929,1e-05,3.37877]
[1776509508754,55.83,76246.55,0.0,0.97924,1e-05,3.3843]
[1776509509762,55.83,76243.49,0.0,0.9792,1e-05,3.38985]
[1776509510667,55.83,76243.49,0.0,0.9792,1e-05,3.38985]
[1776509510690,55.83,76243.49,0.0,0.9792,1e-05,3.38985]
[1776509511483,55.83,76243.49,0.0,0.9792,1e-05,3.38985]
[1776509511584,55.83,76242.6,0.0,0.97919,1e-05,3.39152]
[1776509511708,55.83,76242.6,0.0,0.97919,1e-05,3.39152]
[1776509513789,55.83,76231.1,0.0,0.97904,1e-05,3.4123]
[1776509514796,55.83,76226.39,0.0,0.97897,1e-05,3.42078]
[1776509515803,55.83,76218.1,0.0,0.97886,1e-05,3.43571]
[1776509516810,55.83,76214.5,0.0,0.97881,1e-05,3.44219]
[1776509517650,55.83,76214.5,0.0,0.97881,1e-05,3.44219]
[1776509517702,55.83,76214.5,0.0,0.97881,1e-05,3.44219]
[1776509518247,55.83,76214.5,0.0,0.97881,1e-05,3.44219]
[1776509518448,55.83,76214.5,0.0,0.97881,1e-05,3.44219]
[1776509518470,55.83,76214.16,0.0,0.97881,1e-05,3.44279]
[1776509523862,55.83,76212.49,0.0,0.97879,1e-05,3.44568]
[1776509524878,55.83,76208.96,0.0,0.97874,1e-05,3.45203]
[1776509527833,55.83,76209.61,0.0,0.97875,1e-05,3.45078]
[1776509527954,55.83,76209.61,0.0,0.97875,1e-05,3.45078]
[1776509528041,55.83,76209.55,0.0,0.97875,1e-05,3.45085]
[1776509528644,55.83,76209.55,0.0,0.97875,1e-05,3.45085]
[1776509528697,55.83,76209.55,0.0,0.97875,1e-05,3.45085]
[1776509533938,55.83,76211.06,0.0,0.97877,1e-05,3.44792]
[1776509538974,55.83,76212.28,0.0,0.97879,1e-05,3.44557]
[1776509543001,55.83,76207.97,0.0,0.97873,1e-05,3.45325]
[1776509543907,55.83,76207.97,0.0,0.97873,1e-05,3.45325]
[1776509543941,55.83,76207.97,0.0,0.97873,1e-05,3.45325]
[1776509544485,55.83,76207.97,0.0,0.97873,1e-05,3.45325]
[1776509544508,55.83,76207.23,0.0,0.97872,1e-05,3.45455]
[1776509544692,55.83,76207.23,0.0,0.97872,1e-05,3.45455]
[1776509550051,55.83,76207.94,0.0,0.97873,1e-05,3.45301]
[1776509554469,55.83,76208.66,0.0,0.97876,1e-05,3.44951]
[1776509554539,55.83,76209.43,0.0,0.97877,1e-05,3.44809]
[1776509554697,55.83,76209.43,0.0,0.97877,1e-05,3.44809]
[1776509555210,55.83,76209.43,0.0,0.97877,1e-05,3.44809]
[1776509555439,55.83,76209.43,0.0,0.97877,1e-05,3.44809]
[1776509555530,55.83,76210.19,0.0,0.97878,1e-05,3.44668]
[1776509560496,55.82,76209.47,0.0,0.97877,1e-05,3.44786]
[1776509560695,55.82,76209.89,0.0,0.97877,1e-05,3.44708]
[1776509561123,55.82,76209.89,0.0,0.97877,1e-05,3.44708]
[1776509561196,55.82,76209.89,0.0,0.97877,1e-05,3.44708]
[1776509561291,55.82,76213.46,0.0,0.97882,1e-05,3.44061]
[1776509567170,55.82,76215.35,0.0,0.97885,1e-05,3.43712]
[1776509567997,55.82,76215.35,0.0,0.97885,1e-05,3.43712]
[1776509568200,55.82,76215.35,0.0,0.97885,1e-05,3.43712]
[1776509573212,55.82,76214.55,0.0,0.97884,1e-05,3.43847]
[1776509573976,55.82,76214.55,0.0,0.97884,1e-05,3.43847]
[1776509574189,55.82,76214.55,0.0,0.97884,1e-05,3.43847]
[1776509574219,55.82,76213.85,0.0,0.97883,1e-05,3.43971]
[1776509574662,55.82,76213.85,0.0,0.97883,1e-05,3.43971]
[1776509574696,55.82,76213.85,0.0,0.97883,1e-05,3.43971]
[1776509576421,55.82,76213.98,0.0,0.97883,1e-05,3.43946]
[1776509576439,55.82,76213.98,0.0,0.97883,1e-05,3.43946]
[1776509576522,55.82,76217.57,0.0,0.97888,1e-05,3.43298]
[1776509582045,55.82,76217.92,0.0,0.97888,1e-05,3.43233]
[1776509582189,55.82,76217.92,0.0,0.97888,1e-05,3.43233]
[1776509582275,55.82,76219.91,0.0,0.97891,1e-05,3.42872]
[1776509583258,55.82,76219.91,0.0,0.97891,1e-05,3.42872]
[1776509583438,55.82,76219.91,0.0,0.97891,1e-05,3.42872]
[1776509584289,55.82,76225.08,0.0,0.97898,1e-05,3.41944]
[1776509586250,55.82,76225.46,0.0,0.97898,1e-05,3.41876]
[1776509587843,55.82,76224.74,0.0,0.97897,1e-05,3.42008]
[1776509587944,55.82,76224.74,0.0,0.97897,1e-05,3.42008]
[1776509593352,55.82,76225.36,0.0,0.97898,1e-05,3.419]
[1776509594359,55.82,76222.64,0.0,0.97895,1e-05,3.42389]
[1776509594905,55.82,76222.64,0.0,0.97895,1e-05,3.42389]
[1776509594942,55.82,76222.64,0.0,0.97895,1e-05,3.42389]
[1776509596562,55.82,76220.9,0.0,0.97892,1e-05,3.42701]
[1776509596663,55.82,76213.56,0.0,0.97882,1e-05,3.44021]
[1776509596706,55.82,76213.56,0.0,0.97882,1e-05,3.44021]
[1776509597383,55.82,76208.12,0.0,0.97875,1e-05,3.44999]
[1776509602418,55.82,76207.35,0.0,0.97874,1e-05,3.45109]
[1776509603020,55.82,76207.35,0.0,0.97874,1e-05,3.45109]
[1776509603208,55.82,76207.35,0.0,0.97874,1e-05,3.45109]
[1776509603425,55.82,76206.5,0.0,0.97873,1e-05,3.45257]
[1776509604249,55.82,76206.5,0.0,0.97873,1e-05,3.45257]
[1776509604441,55.82,76206.5,0.0,0.97873,1e-05,3.45257]
[1776509608460,55.82,76203.75,0.0,0.9787,1e-05,3.45722]
[1776509610086,55.82,76203.74,0.0,0.9787,1e-05,3.45717]
[1776509610195,55.82,76203.74,0.0,0.9787,1e-05,3.45717]
[1776509615289,55.82,76202.24,0.0,0.97869,1e-05,3.45752]
[1776509617438,55.82,76201.62,0.0,0.97869,1e-05,3.45843]
[1776509617710,55.82,76201.04,0.0,0.97868,1e-05,3.45941]
[1776509618529,55.82,76199.73,0.0,0.97866,1e-05,3.46171]
[1776509623565,55.82,76198.55,0.0,0.97865,1e-05,3.46346]
[1776509624798,55.82,76198.55,0.0,0.97865,1e-05,3.46346]
[1776509624938,55.82,76198.55,0.0,0.97865,1e-05,3.46346]
[1776509627759,55.82,76200.51,0.0,0.97868,1e-05,3.45961]
[1776509627936,55.82,76200.51,0.0,0.97868,1e-05,3.45961]
[1776509628601,55.81,76200.81,0.0,0.97868,1e-05,3.45899]
[1776509630528,55.81,76200.96,0.0,0.97868,1e-05,3.45865]
[1776509630705,55.81,76200.96,0.0,0.97868,1e-05,3.45865]
[1776509637010,55.81,76201.63,0.0,0.9787,1e-05,3.45699]
[1776509637195,55.81,76201.63,0.0,0.9787,1e-05,3.45699]
[1776509638797,55.81,76201.67,0.0,0.9787,1e-05,3.45686]
[1776509638944,55.81,76201.67,0.0,0.9787,1e-05,3.45686]
[1776509639003,55.81,76201.67,0.0,0.9787,1e-05,3.45674]
[1776509641696,55.81,76213.98,0.0,0.97886,1e-05,3.43439]
[1776509642154,55.81,76213.98,0.0,0.97886,1e-05,3.43439]
[1776509642194,55.81,76213.98,0.0,0.97886,1e-05,3.43439]
[1776509642703,55.81,76218.05,0.0,0.97892,1e-05,3.42701]
[1776509643710,55.81,76220.9,0.0,0.97896,1e-05,3.42186]
[1776509652137,55.81,76222.3,0.0,0.97898,1e-05,3.41936]
[1776509652192,55.81,76222.3,0.0,0.97898,1e-05,3.41936]
[1776509655452,55.81,76222.8,0.0,0.97898,1e-05,3.41853]
[1776509655710,55.81,76222.8,0.0,0.97898,1e-05,3.41853]
[1776509655538,55.81,76223.23,0.0,0.97899,1e-05,3.41779]
[1776509655985,55.81,76223.23,0.0,0.97899,1e-05,3.41779]
[1776509656192,55.81,76223.23,0.0,0.97899,1e-05,3.41779]
[1776509662407,55.81,76219.85,0.0,0.97894,1e-05,3.42391]
[1776509662442,55.81,76219.85,0.0,0.97894,1e-05,3.42391]
[1776509662446,55.81,76218.61,0.0,0.97893,1e-05,3.42614]
[1776509663163,55.81,76218.61,0.0,0.97893,1e-05,3.42614]
[1776509663199,55.81,76218.61,0.0,0.97893,1e-05,3.42614]
[1776509668976,55.81,76215.95,0.0,0.97889,1e-05,3.43089]
[1776509669190,55.81,76215.95,0.0,0.97889,1e-05,3.43089]
[1776509671013,55.81,76215.63,0.0,0.97889,1e-05,3.43145]
[1776509671202,55.81,76215.63,0.0,0.97889,1e-05,3.43145]
[1776509671230,55.81,76215.22,0.0,0.97889,1e-05,3.4301]
[1776509673563,55.81,76214.56,0.0,0.97888,1e-05,3.43127]
[1776509673664,55.81,76207.07,0.0,0.97878,1e-05,3.44476]
[1776509673923,55.81,76198.69,0.0,0.97867,1e-05,3.45988]
[1776509675937,55.81,76198.49,0.0,0.97867,1e-05,3.46012]
[1776509678589,55.81,76196.92,0.0,0.97865,1e-05,3.46291]
[1776509678694,55.81,76196.92,0.0,0.97865,1e-05,3.46291]
[1776509678676,55.81,76195.3,0.0,0.97863,1e-05,3.46578]
[1776509685000,55.81,76194.3,0.0,0.97862,1e-05,3.46709]
[1776509690037,55.81,76194.16,0.0,0.97862,1e-05,3.46697]
[1776509693060,55.81,76186.82,0.0,0.97852,1e-05,3.48015]
[1776509696917,55.8,76188.75,0.0,0.97855,1e-05,3.47628]
[1776509702015,55.8,76190.64,0.0,0.97858,1e-05,3.47243]
[1776509704560,55.8,76193.43,0.0,0.97862,1e-05,3.46721]
[1776509704699,55.8,76193.43,0.0,0.97862,1e-05,3.46721]
[1776509704759,55.8,76194.7,0.0,0.97863,1e-05,3.46484]
[1776509710186,55.8,76194.77,0.0,0.97864,1e-05,3.46435]
[1776509714696,55.8,76195.53,0.0,0.97865,1e-05,3.46279]
[1776509715221,55.8,76202.4,0.0,0.97874,1e-05,3.45025]
[1776509716671,55.8,76202.4,0.0,0.97874,1e-05,3.45025]
[1776509716700,55.8,76202.4,0.0,0.97874,1e-05,3.45025]
[1776509716773,55.8,76203.9,0.0,0.97876,1e-05,3.4475]
[1776509727304,55.8,76206.67,0.0,0.9788,1e-05,3.44217]
[1776509728513,55.8,76206.67,0.0,0.9788,1e-05,3.44217]
[1776509728695,55.8,76206.67,0.0,0.9788,1e-05,3.44217]
[1776509728711,55.8,76211.26,0.0,0.97886,1e-05,3.43387]
[1776509735361,55.8,76212.87,0.0,0.9789,1e-05,3.42884]
[1776509739874,55.8,76212.35,0.0,0.97889,1e-05,3.42975]
[1776509742411,55.8,76207.79,0.0,0.97883,1e-05,3.43793]
[1776509742941,55.8,76207.79,0.0,0.97883,1e-05,3.43793]
[1776509743191,55.8,76207.79,0.0,0.97883,1e-05,3.43793]
[1776509743418,55.8,76207.49,0.0,0.97883,1e-05,3.43844]
[1776509748453,55.8,76207.74,0.0,0.97883,1e-05,3.43785]
[1776509751476,55.8,76211.58,0.0,0.97888,1e-05,3.43085]
[1776509757518,55.8,76209.9,0.0,0.97886,1e-05,3.43376]
[1776509763561,55.8,76208.42,0.0,0.97884,1e-05,3.43627]
[1776509774637,55.79,76208.46,0.0,0.97885,1e-05,3.43591]
[1776509779673,55.79,76211.72,0.0,0.97889,1e-05,3.4299]
[1776509784709,55.79,76213.1,0.0,0.97891,1e-05,3.4273]
[1776509790750,55.79,76213.21,0.0,0.97891,1e-05,3.42697]
[1776509797800,55.79,76212.65,0.0,0.97892,1e-05,3.42571]
[1776509802835,55.79,76212.26,0.0,0.97891,1e-05,3.42627]
[1776509807870,55.79,76212.03,0.0,0.97891,1e-05,3.42653]
[1776509812905,55.79,76211.82,0.0,0.97891,1e-05,3.4268]
[1776509817940,55.79,76212.18,0.0,0.97892,1e-05,3.4261]
[1776509824991,55.79,76212.5,0.0,0.97892,1e-05,3.42553]
[1776509830036,55.79,76213.95,0.0,0.97894,1e-05,3.423]
[1776509835071,55.79,76215.78,0.0,0.97896,1e-05,3.41983]
[1776509840105,55.79,76214.3,0.0,0.97894,1e-05,3.42261]
[1776509845194,55.79,76212.49,0.0,0.97892,1e-05,3.4259]
[1776509851183,55.79,76212.95,0.0,0.97894,1e-05,3.42296]
[1776509856218,55.79,76212.38,0.0,0.97893,1e-05,3.42396]
[1776509861252,55.79,76209.9,0.0,0.97889,1e-05,3.42835]
[1776509866288,55.79,76208.36,0.0,0.97888,1e-05,3.431]
[1776509872330,55.79,76208.07,0.0,0.97887,1e-05,3.43136]
[1776509878372,55.79,76206.66,0.0,0.97885,1e-05,3.4337]
[1776509883407,55.79,76204.03,0.0,0.97882,1e-05,3.43823]
[1776509888444,55.79,76203.86,0.0,0.97882,1e-05,3.43831]
[1776509896500,55.79,76202.96,0.0,0.9788,1e-05,3.44092]
[1776509904557,55.8,76202.91,0.0,0.97878,1e-05,3.44412]
[1776509909592,55.81,76202.22,0.0,0.97875,1e-05,3.44724]
[1776509914627,55.82,76201.98,0.0,0.97875,1e-05,3.44741]
[1776509919662,55.82,76200.07,0.0,0.97871,1e-05,3.45228]
[1776509924697,55.82,76200.08,0.0,0.97872,1e-05,3.45213]
[1776509929732,55.82,76197.72,0.0,0.97868,1e-05,3.45622]
[1776509936781,55.82,76196.07,0.0,0.97866,1e-05,3.45891]
[1776509941818,55.82,76196.15,0.0,0.97867,1e-05,3.45854]
[1776509943833,55.82,76189.68,0.0,0.97858,1e-05,3.47018]
[1776509945847,55.82,76187.23,0.0,0.97855,1e-05,3.47449]
[1776509950882,55.82,76184.28,0.0,0.97851,1e-05,3.47946]
[1776509952425,55.82,76184.74,0.0,0.97852,1e-05,3.47854]
[1776509953280,55.82,76184.74,0.0,0.97852,1e-05,3.47845]
[1776509953440,55.82,76184.74,0.0,0.97852,1e-05,3.47845]
[1776509953871,55.82,76184.74,0.0,0.97852,1e-05,3.47845]
[1776509953903,55.82,76183.58,0.0,0.9785,1e-05,3.48048]
[1776509954910,55.82,76178.34,0.0,0.97843,1e-05,3.48994]
[1776509956924,55.82,76174.43,0.0,0.97838,1e-05,3.49688]
[1776509958065,55.82,76174.43,0.0,0.97838,1e-05,3.49688]
[1776509958198,55.82,76174.51,0.0,0.97838,1e-05,3.49662]
[1776509958908,55.82,76174.51,0.0,0.97838,1e-05,3.49662]
[1776509958937,55.82,76174.51,0.0,0.97838,1e-05,3.49662]
[1776509959009,55.82,76174.51,0.0,0.97838,1e-05,3.4965]
[1776509964980,55.81,76182.36,0.0,0.97849,1e-05,3.48154]
[1776509966994,55.81,76186.61,0.0,0.97855,1e-05,3.47365]
[1776509968002,55.81,76191.25,0.0,0.97862,1e-05,3.46516]
[1776509968466,55.81,76191.25,0.0,0.97862,1e-05,3.46516]
[1776509968721,55.81,76191.25,0.0,0.97862,1e-05,3.46516]
[1776509969029,55.81,76191.25,0.0,0.97862,1e-05,3.46516]
[1776509969036,55.81,76191.32,0.0,0.97862,1e-05,3.46498]
[1776509969190,55.81,76191.32,0.0,0.97862,1e-05,3.46498]
[1776509974980,55.81,76190.68,0.0,0.97862,1e-05,3.46379]
[1776509975050,55.81,76190.63,0.0,0.97862,1e-05,3.46383]
[1776509975192,55.81,76190.63,0.0,0.97862,1e-05,3.46383]
[1776509975272,55.81,76190.63,0.0,0.97862,1e-05,3.46383]
[1776509975440,55.81,76190.63,0.0,0.97862,1e-05,3.46383]
[1776509980085,55.81,76197.99,0.0,0.97873,1e-05,3.45023]
[1776509981092,55.81,76202.25,0.0,0.97878,1e-05,3.44247]
[1776509982335,55.81,76202.25,0.0,0.97878,1e-05,3.44247]
[1776509982442,55.81,76202.25,0.0,0.97878,1e-05,3.44247]
[1776509983076,55.81,76202.25,0.0,0.97878,1e-05,3.44247]
[1776509983078,55.81,76202.47,0.0,0.97879,1e-05,3.44203]
[1776509983194,55.81,76202.47,0.0,0.97879,1e-05,3.44203]
[1776509988372,55.81,76202.01,0.0,0.97878,1e-05,3.44319]
[1776509992896,55.82,76203.39,0.0,0.97878,1e-05,3.44247]
[1776509992938,55.82,76203.39,0.0,0.97878,1e-05,3.44247]
[1776509992944,55.82,76204.16,0.0,0.97879,1e-05,3.44179]
[1776509993682,55.82,76204.16,0.0,0.97879,1e-05,3.44179]
[1776509993937,55.82,76204.16,0.0,0.97879,1e-05,3.44179]
[1776509996197,55.82,76211.6,0.0,0.97888,1e-05,3.42945]
[1776509997978,55.82,76211.6,0.0,0.97888,1e-05,3.42945]
[1776509998044,55.83,76214.69,0.0,0.97892,1e-05,3.42463]
[1776509998189,55.83,76214.69,0.0,0.97892,1e-05,3.42463]
[1776509998211,55.83,76219.72,0.0,0.97898,1e-05,3.41599]
[1776509999247,55.83,76219.72,0.0,0.97898,1e-05,3.41599]
[1776509999445,55.83,76219.72,0.0,0.97898,1e-05,3.41599]
[1776510005263,55.84,76219.14,0.0,0.97895,1e-05,3.41991]
[1776510007037,55.84,76219.14,0.0,0.97895,1e-05,3.41991]
[1776510007055,55.84,76219.18,0.0,0.97895,1e-05,3.42025]
[1776510007191,55.84,76219.18,0.0,0.97895,1e-05,3.42025]
[1776510007873,55.84,76219.18,0.0,0.97895,1e-05,3.42025]
[1776510007948,55.84,76219.18,0.0,0.97895,1e-05,3.42025]
[1776510010299,55.85,76214.58,0.0,0.97888,1e-05,3.4298]
[1776510013186,55.85,76213.36,0.0,0.97886,1e-05,3.43204]
[1776510013439,55.85,76213.36,0.0,0.97886,1e-05,3.43204]
[1776510013465,55.85,76213.02,0.0,0.97886,1e-05,3.43267]
[1776510015331,55.85,76205.21,0.0,0.97875,1e-05,3.44678]
[1776510017882,55.85,76203.96,0.0,0.97874,1e-05,3.44904]
[1776510017935,55.85,76203.96,0.0,0.97874,1e-05,3.44904]
[1776510018352,55.85,76199.19,0.0,0.97867,1e-05,3.45764]
[1776510019359,55.85,76195.53,0.0,0.97862,1e-05,3.46424]
[1776510020625,55.85,76195.53,0.0,0.97862,1e-05,3.46424]
[1776510020697,55.85,76195.53,0.0,0.97862,1e-05,3.46424]
[1776510021722,55.85,76196.04,0.0,0.97863,1e-05,3.46328]
[1776510021938,55.85,76196.04,0.0,0.97863,1e-05,3.46328]
[1776510021973,55.85,76196.47,0.0,0.97863,1e-05,3.46284]
[1776510027733,55.86,76196.29,0.0,0.97862,1e-05,3.46486]
[1776510027943,55.86,76196.29,0.0,0.97862,1e-05,3.46486]
[1776510033457,55.87,76196.54,0.0,0.97862,1e-05,3.46463]
[1776510038981,55.87,76196.36,0.0,0.97861,1e-05,3.46528]
[1776510039046,55.87,76194.73,0.0,0.97859,1e-05,3.46823]
[1776510039205,55.87,76194.73,0.0,0.97859,1e-05,3.46823]
[1776510039529,55.87,76194.73,0.0,0.97859,1e-05,3.46823]
[1776510039699,55.87,76194.73,0.0,0.97859,1e-05,3.46823]
[1776510041513,55.87,76180.71,0.0,0.9784,1e-05,3.4937]
[1776510042904,55.87,76180.71,0.0,0.9784,1e-05,3.4937]
[1776510042940,55.87,76180.71,0.0,0.9784,1e-05,3.4937]
[1776510043022,55.87,76175.73,0.0,0.97833,1e-05,3.50274]
[1776510044535,55.87,76168.13,0.0,0.97822,1e-05,3.51719]
[1776510049315,55.87,76167.48,0.0,0.97821,1e-05,3.51934]
[1776510049443,55.87,76167.48,0.0,0.97821,1e-05,3.51934]
[1776510054608,55.88,76168.64,0.0,0.97822,1e-05,3.5183]
[1776510055645,55.88,76168.64,0.0,0.97822,1e-05,3.5183]
[1776510055695,55.88,76168.64,0.0,0.97822,1e-05,3.5183]
[1776510056132,55.88,76168.64,0.0,0.97822,1e-05,3.5183]
[1776510055740,55.88,76168.78,0.0,0.97822,1e-05,3.51792]
[1776510056193,55.88,76168.78,0.0,0.97822,1e-05,3.51792]
[1776510061658,55.87,76168.01,0.0,0.97821,1e-05,3.51861]
[1776510065345,55.87,76167.46,0.0,0.97821,1e-05,3.51937]
[1776510065445,55.87,76167.46,0.0,0.97821,1e-05,3.51937]
[1776510066055,55.87,76167.46,0.0,0.97821,1e-05,3.51937]
[1776510066107,55.87,76167.32,0.0,0.97821,1e-05,3.51938]
[1776510066190,55.87,76167.32,0.0,0.97821,1e-05,3.51938]
[1776510071728,55.87,76166.52,0.0,0.9782,1e-05,3.52011]
[1776510074703,55.87,76165.82,0.0,0.97819,1e-05,3.52115]
[1776510074944,55.87,76165.82,0.0,0.97819,1e-05,3.52115]
[1776510075190,55.87,76165.82,0.0,0.97819,1e-05,3.52115]
[1776510075040,55.87,76166.4,0.0,0.9782,1e-05,3.51996]
[1776510075447,55.87,76166.4,0.0,0.9782,1e-05,3.51996]
[1776510081752,55.86,76166.46,0.0,0.97821,1e-05,3.51925]
[1776510081940,55.86,76166.46,0.0,0.97821,1e-05,3.51925]
[1776510082040,55.86,76166.53,0.0,0.97821,1e-05,3.51889]
[1776510082286,55.86,76166.53,0.0,0.97821,1e-05,3.51889]
[1776510082446,55.86,76166.53,0.0,0.97821,1e-05,3.51889]
[1776510087840,55.86,76165.51,0.0,0.9782,1e-05,3.52007]
[1776510088295,55.86,76165.51,0.0,0.9782,1e-05,3.52007]
[1776510088445,55.86,76165.51,0.0,0.9782,1e-05,3.52007]
[1776510089150,55.86,76165.51,0.0,0.9782,1e-05,3.52007]
[1776510089203,55.86,76165.51,0.0,0.9782,1e-05,3.52007]
[1776510089165,55.86,76165.2,0.0,0.9782,1e-05,3.52053]
[1776510091868,55.86,76160.36,0.0,0.97815,1e-05,3.52694]
[1776510094520,55.86,76158.88,0.0,0.97813,1e-05,3.52941]
[1776510094693,55.86,76158.88,0.0,0.97813,1e-05,3.52941]
[1776510097970,55.86,76157.9,0.0,0.97812,1e-05,3.53082]
[1776510098195,55.86,76157.9,0.0,0.97812,1e-05,3.53082]
[1776510098038,55.86,76157.11,0.0,0.97811,1e-05,3.53214]
[1776510098917,55.86,76141.0,0.0,0.97788,1e-05,3.56175]
[1776510099924,55.85,76127.64,0.0,0.9777,1e-05,3.58637]
[1776510100931,55.85,76126.79,0.0,0.97769,1e-05,3.58773]
[1776510102324,55.85,76125.74,0.0,0.97767,1e-05,3.58946]
[1776510102945,55.85,76125.86,0.0,0.97768,1e-05,3.589]
[1776510104029,55.85,76125.86,0.0,0.97768,1e-05,3.589]
[1776510104198,55.85,76125.86,0.0,0.97768,1e-05,3.589]
[1776510108987,55.85,76130.29,0.0,0.97775,1e-05,3.57936]
[1776510112010,55.84,76133.72,0.0,0.9778,1e-05,3.57234]
[1776510115029,55.84,76141.36,0.0,0.97791,1e-05,3.55757]
[1776510117014,55.84,76142.32,0.0,0.97793,1e-05,3.55561]
[1776510117199,55.84,76142.32,0.0,0.97793,1e-05,3.55561]
[1776510117223,55.84,76144.26,0.0,0.97796,1e-05,3.55184]
[1776510118049,55.84,76150.79,0.0,0.97805,1e-05,3.53961]
[1776510119281,55.84,76153.88,0.0,0.97809,1e-05,3.53377]
[1776510119453,55.84,76153.88,0.0,0.97809,1e-05,3.53377]
[1776510122078,55.84,76158.33,0.0,0.97816,1e-05,3.52556]
[1776510122405,55.84,76158.33,0.0,0.97816,1e-05,3.52556]
[1776510122478,55.84,76158.33,0.0,0.97816,1e-05,3.52556]
[1776510123085,55.84,76164.33,0.0,0.97824,1e-05,3.5148]
[1776510125099,55.84,76166.45,0.0,0.97826,1e-05,3.51148]
[1776510127114,55.84,76175.87,0.0,0.97839,1e-05,3.49482]
[1776510128121,55.85,76181.31,0.0,0.97846,1e-05,3.48522]
[1776510128635,55.85,76181.31,0.0,0.97846,1e-05,3.48522]
[1776510128704,55.85,76181.31,0.0,0.97846,1e-05,3.48522]
[1776510131142,55.85,76160.41,0.0,0.97816,1e-05,3.52446]
[1776510131761,55.85,76160.41,0.0,0.97816,1e-05,3.52446]
[1776510132149,55.85,76144.82,0.0,0.97795,1e-05,3.55301]
[1776510133156,55.85,76140.31,0.0,0.97788,1e-05,3.56157]
[1776510135699,55.85,76138.75,0.0,0.97786,1e-05,3.56486]
[1776510136181,55.85,76132.96,0.0,0.97778,1e-05,3.57579]
[1776510137188,55.85,76128.89,0.0,0.97772,1e-05,3.58353]
[1776510142223,55.86,76127.88,0.0,0.9777,1e-05,3.5862]
[1776510144237,55.86,76122.81,0.0,0.97763,1e-05,3.59564]
[1776510144486,55.86,76122.81,0.0,0.97763,1e-05,3.59564]
[1776510144694,55.86,76122.81,0.0,0.97763,1e-05,3.59564]
[1776510144902,55.86,76122.81,0.0,0.97763,1e-05,3.59564]
[1776510144946,55.86,76122.81,0.0,0.97763,1e-05,3.59564]
[1776510145244,55.85,76121.02,0.0,0.9776,1e-05,3.59881]
[1776510149881,55.85,76120.75,0.0,0.97761,1e-05,3.59857]
[1776510149942,55.85,76120.75,0.0,0.97761,1e-05,3.59857]
[1776510150279,55.85,76120.54,0.0,0.9776,1e-05,3.59878]
[1776510150474,55.85,76120.54,0.0,0.9776,1e-05,3.59878]
[1776510150699,55.85,76120.54,0.0,0.9776,1e-05,3.59878]
[1776510152293,55.85,76117.25,0.0,0.97757,1e-05,3.6024]
[1776510153281,55.85,76117.25,0.0,0.97757,1e-05,3.6024]
[1776510153300,55.85,76115.54,0.0,0.97755,1e-05,3.60541]
[1776510153442,55.85,76115.54,0.0,0.97755,1e-05,3.60541]
[1776510153527,55.85,76115.54,0.0,0.97755,1e-05,3.60521]
[1776510154648,55.85,76115.54,0.0,0.97755,1e-05,3.60521]
[1776510154695,55.85,76115.54,0.0,0.97755,1e-05,3.60521]
[1776510160423,55.85,76114.3,0.0,0.97753,1e-05,3.60811]
[1776510160439,55.85,76114.3,0.0,0.97753,1e-05,3.60811]
[1776510160903,55.85,76114.3,0.0,0.97753,1e-05,3.60811]
[1776510160948,55.85,76114.3,0.0,0.97753,1e-05,3.60811]
[1776510160960,55.85,76115.67,0.0,0.97755,1e-05,3.60577]
[1776510164902,55.85,76114.83,0.0,0.97753,1e-05,3.60756]
[1776510164945,55.85,76114.83,0.0,0.97753,1e-05,3.60756]
[1776510165840,55.85,76114.07,0.0,0.97752,1e-05,3.60919]
[1776510165946,55.85,76114.07,0.0,0.97752,1e-05,3.60919]
[1776510165994,55.85,76112.72,0.0,0.9775,1e-05,3.61151]
[1776510170241,55.85,76110.23,0.0,0.97747,1e-05,3.61553]
[1776510170441,55.85,76108.05,0.0,0.97744,1e-05,3.61939]
[1776510171427,55.85,76102.07,0.0,0.97736,1e-05,3.63016]
[1776510177249,55.84,76100.76,0.0,0.97735,1e-05,3.63188]
[1776510177304,55.84,76103.33,0.0,0.97739,1e-05,3.62655]
[1776510177442,55.84,76103.33,0.0,0.97739,1e-05,3.62655]
[1776510177695,55.84,76103.33,0.0,0.97739,1e-05,3.62655]
[1776510177944,55.84,76103.33,0.0,0.97739,1e-05,3.62655]
[1776510178037,55.84,76102.59,0.0,0.97738,1e-05,3.6277]
[1776510183511,55.84,76104.47,0.0,0.97742,1e-05,3.62275]
[1776510185847,55.83,76104.86,0.0,0.97742,1e-05,3.62179]
[1776510185935,55.83,76104.86,0.0,0.97742,1e-05,3.62179]
[1776510186008,55.83,76104.86,0.0,0.97742,1e-05,3.62179]
[1776510186194,55.83,76104.86,0.0,0.97742,1e-05,3.62179]
[1776510186211,55.83,76104.43,0.0,0.97742,1e-05,3.62237]
[1776510191868,55.83,76104.73,0.0,0.97743,1e-05,3.62067]
[1776510191941,55.83,76104.73,0.0,0.97743,1e-05,3.62067]
[1776510192018,55.83,76103.13,0.0,0.97741,1e-05,3.62345]
[1776510192677,55.83,76103.13,0.0,0.97741,1e-05,3.62345]
[1776510192702,55.83,76103.13,0.0,0.97741,1e-05,3.62345]
[1776510192781,55.83,76099.98,0.0,0.97737,1e-05,3.62915]
[1776510198454,55.82,76099.6,0.0,0.97737,1e-05,3.62868]
[1776510198695,55.82,76099.6,0.0,0.97737,1e-05,3.62868]
[1776510199050,55.82,76099.6,0.0,0.97737,1e-05,3.62868]
[1776510199196,55.82,76099.6,0.0,0.97737,1e-05,3.62868]
[1776510199250,55.82,76099.43,0.0,0.97737,1e-05,3.62877]
[1776510204659,55.82,76096.73,0.0,0.97734,1e-05,3.63244]
[1776510207389,55.83,76097.1,0.0,0.97732,1e-05,3.63539]
[1776510207439,55.83,76097.1,0.0,0.97732,1e-05,3.63539]
[1776510208016,55.83,76097.1,0.0,0.97732,1e-05,3.63539]
[1776510208203,55.83,76097.1,0.0,0.97732,1e-05,3.63539]
[1776510208302,55.87,76097.53,0.0,0.97725,1e-05,3.6448]
[1776510213219,55.97,76097.71,0.0,0.97708,1e-05,3.66762]
[1776510213262,55.97,76097.55,0.0,0.97707,1e-05,3.66853]
[1776510213443,55.97,76097.55,0.0,0.97707,1e-05,3.66853]
[1776510213613,55.97,76097.55,0.0,0.97707,1e-05,3.66853]
[1776510213696,55.97,76097.55,0.0,0.97707,1e-05,3.66853]
[1776510213722,55.98,76096.71,0.0,0.97706,1e-05,3.67073]
[1776510216463,55.98,76098.76,0.0,0.97708,1e-05,3.66807]
[1776510216647,55.98,76098.76,0.0,0.97708,1e-05,3.66807]
[1776510216690,55.98,76098.76,0.0,0.97708,1e-05,3.66807]
[1776510216742,55.98,76105.05,0.0,0.97716,1e-05,3.6568]
[1776510217751,55.98,76108.68,0.0,0.97721,1e-05,3.65059]
[1776510218757,55.99,76113.34,0.0,0.97727,1e-05,3.64246]
[1776510219890,55.99,76113.34,0.0,0.97727,1e-05,3.64246]
[1776510220114,55.99,76111.43,0.0,0.97724,1e-05,3.64671]
[1776510220474,55.99,76111.43,0.0,0.97724,1e-05,3.64671]
[1776510220771,55.99,76108.39,0.0,0.97719,1e-05,3.65308]
[1776510223607,56.0,76108.27,0.0,0.97718,1e-05,3.65457]
[1776510223792,56.0,76110.9,0.0,0.97721,1e-05,3.65025]
[1776510224802,56.0,76113.82,0.0,0.97725,1e-05,3.64539]
[1776510227949,56.01,76112.66,0.0,0.97722,1e-05,3.64886]
[1776510228191,56.01,76112.66,0.0,0.97722,1e-05,3.64886]
[1776510230104,56.01,76111.3,0.0,0.9772,1e-05,3.65269]
[1776510230193,56.01,76111.3,0.0,0.9772,1e-05,3.65269]
[1776510230241,56.01,76102.31,0.0,0.97706,1e-05,3.67027]
[1776510230841,56.02,76101.29,0.0,0.97704,1e-05,3.6728]
[1776510233100,56.02,76103.86,0.0,0.97707,1e-05,3.66913]
[1776510234066,56.02,76103.86,0.0,0.97707,1e-05,3.66913]
[1776510234207,56.02,76103.86,0.0,0.97707,1e-05,3.66913]
[1776510234264,56.02,76109.55,0.0,0.97715,1e-05,3.659]
[1776510235701,56.03,76111.76,0.0,0.97717,1e-05,3.65546]
[1776510235875,56.03,76112.35,0.0,0.97718,1e-05,3.65497]
[1776510237170,56.03,76112.35,0.0,0.97718,1e-05,3.65497]
[1776510237208,56.03,76112.35,0.0,0.97718,1e-05,3.65497]
[1776510237271,56.03,76113.74,0.0,0.97719,1e-05,3.65298]
[1776510237635,56.03,76113.74,0.0,0.97719,1e-05,3.65298]
[1776510237693,56.03,76113.74,0.0,0.97719,1e-05,3.65298]
[1776510240911,56.04,76107.5,0.0,0.97709,1e-05,3.66724]
[1776510241658,56.04,76107.5,0.0,0.97709,1e-05,3.66724]
[1776510241701,56.04,76107.5,0.0,0.97709,1e-05,3.66724]
[1776510241919,56.04,76101.09,0.0,0.97699,1e-05,3.67996]
[1776510243551,56.05,76102.66,0.0,0.97701,1e-05,3.67758]
[1776510243717,56.05,76102.66,0.0,0.97701,1e-05,3.67758]
[1776510243933,56.05,76102.43,0.0,0.977,1e-05,3.6786]
[1776510247323,56.05,76104.72,0.0,0.97702,1e-05,3.67544]
[1776510249839,56.06,76104.43,0.0,0.97701,1e-05,3.67776]
[1776510249974,56.06,76107.14,0.0,0.97704,1e-05,3.67323]
[1776510250405,56.06,76107.14,0.0,0.97704,1e-05,3.67323]
[1776510250751,56.06,76107.14,0.0,0.97704,1e-05,3.67323]
[1776510251989,56.07,76114.67,0.0,0.97714,1e-05,3.66022]
[1776510252976,56.07,76114.67,0.0,0.97714,1e-05,3.66022]
[1776510253194,56.07,76114.67,0.0,0.97714,1e-05,3.66022]
[1776510253243,56.07,76121.54,0.0,0.97723,1e-05,3.64792]
[1776510254003,56.07,76125.83,0.0,0.97729,1e-05,3.6405]
[1776510256288,56.07,76127.25,0.0,0.97731,1e-05,3.63849]
[1776510256447,56.08,76129.98,0.0,0.97734,1e-05,3.63402]
[1776510258401,56.08,76130.45,0.0,0.97734,1e-05,3.6338]
[1776510258409,56.08,76130.81,0.0,0.97734,1e-05,3.63378]
[1776510258443,56.08,76130.81,0.0,0.97734,1e-05,3.63378]
[1776510263066,56.1,76136.48,0.0,0.9774,1e-05,3.62644]
[1776510264073,56.1,76140.47,0.0,0.97745,1e-05,3.61965]
[1776510265082,56.1,76140.47,0.0,0.97745,1e-05,3.61965]
[1776510265196,56.1,76140.47,0.0,0.97745,1e-05,3.61965]
[1776510267094,56.11,76148.75,0.0,0.97755,1e-05,3.60626]
[1776510269317,56.11,76148.86,0.0,0.97755,1e-05,3.60615]
[1776510269376,56.11,76148.86,0.0,0.97755,1e-05,3.60624]
[1776510269440,56.11,76148.86,0.0,0.97755,1e-05,3.60624]
[1776510270952,56.11,76150.89,0.0,0.97758,1e-05,3.60256]
[1776510271192,56.11,76150.89,0.0,0.97758,1e-05,3.60256]
[1776510275008,56.11,76148.33,0.0,0.97755,1e-05,3.6056]
[1776510275201,56.11,76148.33,0.0,0.97755,1e-05,3.6056]
[1776510275560,56.11,76146.47,0.0,0.97753,1e-05,3.60917]
[1776510275701,56.11,76146.47,0.0,0.97753,1e-05,3.60917]
[1776510276157,56.11,76145.96,0.0,0.97752,1e-05,3.61021]
[1776510280185,56.11,76141.15,0.0,0.97745,1e-05,3.61954]
[1776510281237,56.11,76141.15,0.0,0.97745,1e-05,3.61954]
[1776510281441,56.11,76138.37,0.0,0.97741,1e-05,3.62481]
[1776510285764,56.12,76138.66,0.0,0.9774,1e-05,3.62634]
[1776510285942,56.12,76138.66,0.0,0.9774,1e-05,3.62634]
[1776510286227,56.12,76138.76,0.0,0.97739,1e-05,3.62681]
[1776510291261,56.14,76139.05,0.0,0.97737,1e-05,3.62958]
[1776510294283,56.14,76143.75,0.0,0.97742,1e-05,3.62275]
[1776510294919,56.14,76143.75,0.0,0.97742,1e-05,3.62275]
[1776510294941,56.14,76143.75,0.0,0.97742,1e-05,3.62275]
[1776510300325,56.15,76144.29,0.0,0.97742,1e-05,3.62392]
[1776510301123,56.15,76144.29,0.0,0.97742,1e-05,3.62392]
[1776510301200,56.15,76144.29,0.0,0.97742,1e-05,3.62392]
[1776510303574,56.15,76142.03,0.0,0.97738,1e-05,3.62829]
[1776510303696,56.15,76142.03,0.0,0.97738,1e-05,3.62829]
[1776510304354,56.15,76142.51,0.0,0.97739,1e-05,3.62744]
[1776510309390,56.15,76143.83,0.0,0.97741,1e-05,3.62521]
[1776510312346,56.15,76147.44,0.0,0.97746,1e-05,3.61858]
[1776510312443,56.15,76147.44,0.0,0.97746,1e-05,3.61858]
[1776510312447,56.15,76147.51,0.0,0.97746,1e-05,3.6185]
[1776510318453,56.17,76149.09,0.0,0.97745,1e-05,3.61951]
[1776510319079,56.17,76149.09,0.0,0.97745,1e-05,3.61951]
[1776510319199,56.17,76149.09,0.0,0.97745,1e-05,3.61951]
[1776510319293,56.17,76149.09,0.0,0.97745,1e-05,3.61951]
[1776510319440,56.17,76149.09,0.0,0.97745,1e-05,3.61951]
[1776510319460,56.17,76147.26,0.0,0.97742,1e-05,3.62358]
[1776510324495,56.18,76145.59,0.0,0.97737,1e-05,3.62991]
[1776510329530,56.2,76148.36,0.0,0.97739,1e-05,3.62787]
[1776510331545,56.2,76144.38,0.0,0.97734,1e-05,3.63441]
[1776510333313,56.2,76144.38,0.0,0.97734,1e-05,3.63441]
[1776510333443,56.2,76144.38,0.0,0.97734,1e-05,3.63441]
[1776510333412,56.21,76142.93,0.0,0.97731,1e-05,3.63836]
[1776510334177,56.21,76142.93,0.0,0.97731,1e-05,3.63836]
[1776510334202,56.21,76142.93,0.0,0.97731,1e-05,3.63836]
[1776510339601,56.22,76142.2,0.0,0.97726,1e-05,3.64401]
[1776510343980,56.23,76142.62,0.0,0.97726,1e-05,3.64505]
[1776510344205,56.23,76142.62,0.0,0.97726,1e-05,3.64505]
[1776510344306,56.23,76143.28,0.0,0.97726,1e-05,3.64442]
[1776510345827,56.24,76141.98,0.0,0.97724,1e-05,3.64747]
[1776510345940,56.24,76141.98,0.0,0.97724,1e-05,3.64747]
[1776510351613,56.25,76139.83,0.0,0.97718,1e-05,3.65512]
[1776510351697,56.25,76139.83,0.0,0.97718,1e-05,3.65512]
[1776510351956,56.25,76139.83,0.0,0.97718,1e-05,3.65512]
[1776510352190,56.25,76139.83,0.0,0.97718,1e-05,3.65512]
[1776510352265,56.25,76139.75,0.0,0.97718,1e-05,3.65587]
[1776510358735,56.27,76140.86,0.0,0.97716,1e-05,3.65791]
[1776510361757,56.28,76134.53,0.0,0.97706,1e-05,3.67155]
[1776510362747,56.28,76134.53,0.0,0.97706,1e-05,3.67155]
[1776510362946,56.28,76134.53,0.0,0.97706,1e-05,3.67155]
[1776510363338,56.28,76134.53,0.0,0.97706,1e-05,3.67155]
[1776510363440,56.28,76134.53,0.0,0.97706,1e-05,3.67155]
[1776510363439,56.28,76132.75,0.0,0.97703,1e-05,3.67546]
[1776510367798,56.29,76126.91,0.0,0.97692,1e-05,3.68922]
[1776510369130,56.29,76126.91,0.0,0.97692,1e-05,3.68922]
[1776510369193,56.29,76126.91,0.0,0.97692,1e-05,3.68922]
[1776510369228,56.29,76125.84,0.0,0.9769,1e-05,3.69177]
[1776510369674,56.29,76125.84,0.0,0.9769,1e-05,3.69177]
[1776510369691,56.29,76125.84,0.0,0.9769,1e-05,3.69177]
[1776510372833,56.3,76121.12,0.0,0.97682,1e-05,3.70279]
[1776510373840,56.3,76116.36,0.0,0.97675,1e-05,3.71232]
[1776510375854,56.31,76110.51,0.0,0.97666,1e-05,3.7244]
[1776510378838,56.31,76108.6,0.0,0.97662,1e-05,3.72897]
[1776510378946,56.31,76108.6,0.0,0.97662,1e-05,3.72897]
[1776510379132,56.31,76108.6,0.0,0.97662,1e-05,3.72897]
[1776510379196,56.31,76108.6,0.0,0.97662,1e-05,3.72897]
[1776510379292,56.31,76108.3,0.0,0.97661,1e-05,3.73]
[1776510380940,56.31,76107.73,0.0,0.9766,1e-05,3.73156]
[1776510381041,56.31,76100.78,0.0,0.9765,1e-05,3.74526]
[1776510382903,56.32,76096.82,0.0,0.97643,1e-05,3.7537]
[1776510384226,56.32,76096.82,0.0,0.97643,1e-05,3.7537]
[1776510389289,56.33,76093.15,0.0,0.97636,1e-05,3.76283]
[1776510389359,56.33,76082.74,0.0,0.97621,1e-05,3.78322]
[1776510389961,56.33,76069.72,0.0,0.97601,1e-05,3.80869]
[1776510390968,56.33,76073.24,0.0,0.97606,1e-05,3.80223]
[1776510392596,56.33,76075.25,0.0,0.9761,1e-05,3.79649]
[1776510398017,56.34,76077.08,0.0,0.97611,1e-05,3.79515]
[1776510403052,56.35,76079.37,0.0,0.97613,1e-05,3.79256]
[1776510404059,56.35,76085.92,0.0,0.97623,1e-05,3.78034]
[1776510409350,56.35,76089.26,0.0,0.97626,1e-05,3.77549]
[1776510409445,56.35,76089.26,0.0,0.97626,1e-05,3.77549]
[1776510409451,56.36,76089.76,0.0,0.97627,1e-05,3.77493]
[1776510409790,56.36,76089.76,0.0,0.97627,1e-05,3.77493]
[1776510409939,56.36,76089.76,0.0,0.97627,1e-05,3.77493]
[1776510413123,56.36,76084.33,0.0,0.97618,1e-05,3.78696]
[1776510414480,56.36,76084.33,0.0,0.97618,1e-05,3.78696]
[1776510414485,56.36,76082.13,0.0,0.97614,1e-05,3.79157]
[1776510414704,56.36,76082.13,0.0,0.97614,1e-05,3.79157]
[1776510414801,56.36,76082.13,0.0,0.97614,1e-05,3.79157]
[1776510414941,56.36,76082.13,0.0,0.97614,1e-05,3.79157]
[1776510417478,56.37,76080.06,0.0,0.9761,1e-05,3.79629]
[1776510417485,56.37,76079.72,0.0,0.9761,1e-05,3.79731]
[1776510417635,56.37,76079.72,0.0,0.9761,1e-05,3.79731]
[1776510417694,56.37,76079.72,0.0,0.9761,1e-05,3.79731]
[1776510421844,56.37,76082.72,0.0,0.97613,1e-05,3.79299]
[1776510421945,56.37,76082.72,0.0,0.97613,1e-05,3.79299]
[1776510422058,56.37,76082.72,0.0,0.97613,1e-05,3.79299]
[1776510422203,56.37,76082.72,0.0,0.97613,1e-05,3.79299]
[1776510422295,56.38,76082.47,0.0,0.97612,1e-05,3.79384]
[1776510427952,56.38,76085.06,0.0,0.97615,1e-05,3.79069]
[1776510428197,56.38,76085.06,0.0,0.97615,1e-05,3.79069]
[1776510428240,56.38,76085.06,0.0,0.97615,1e-05,3.79069]
[1776510428449,56.38,76085.06,0.0,0.97615,1e-05,3.79069]
[1776510428545,56.38,76085.54,0.0,0.97615,1e-05,3.79014]
[1776510433457,56.39,76084.37,0.0,0.97612,1e-05,3.79387]
[1776510433556,56.39,76082.82,0.0,0.9761,1e-05,3.79722]
[1776510433699,56.39,76082.82,0.0,0.9761,1e-05,3.79722]
[1776510433734,56.39,76082.82,0.0,0.9761,1e-05,3.79722]
[1776510433945,56.39,76082.82,0.0,0.9761,1e-05,3.79722]
[1776510434271,56.39,76078.58,0.0,0.97603,1e-05,3.80575]
[1776510435279,56.39,76075.14,0.0,0.97598,1e-05,3.81274]
[1776510436284,56.4,76064.39,0.0,0.97582,1e-05,3.83388]
[1776510437291,56.4,76054.67,0.0,0.97567,2e-05,3.85306]
[1776510438298,56.4,76052.96,0.0,0.97564,2e-05,3.85666]
[1776510439305,56.4,76041.96,0.0,0.97547,2e-05,3.87839]
[1776510440313,56.4,76047.54,0.0,0.97556,2e-05,3.8677]
[1776510442327,56.4,76043.73,0.0,0.97549,2e-05,3.87562]
[1776510444490,56.4,76042.6,0.0,0.97548,2e-05,3.87805]
[1776510444543,56.4,76042.77,0.0,0.97548,2e-05,3.87794]
[1776510444700,56.4,76042.77,0.0,0.97548,2e-05,3.87794]
[1776510444715,56.4,76042.77,0.0,0.97548,2e-05,3.87794]
[1776510444951,56.4,76042.77,0.0,0.97548,2e-05,3.87794]
[1776510445348,56.4,76041.65,0.0,0.97546,2e-05,3.88035]
[1776510447362,56.41,76030.1,0.0,0.97528,2e-05,3.90344]
[1776510447675,56.41,76030.1,0.0,0.97528,2e-05,3.90344]
[1776510448369,56.41,76028.08,0.0,0.97525,2e-05,3.90766]
[1776510450616,56.41,76026.79,0.0,0.97522,2e-05,3.91059]
[1776510451396,56.41,76023.63,0.0,0.97519,2e-05,3.91472]
[1776510453281,56.41,76021.11,0.0,0.97515,2e-05,3.91983]
[1776510453410,56.41,76018.36,0.0,0.97511,2e-05,3.9254]
[1776510456431,56.41,76013.1,0.0,0.97502,2e-05,3.9362]
[1776510457032,56.41,76013.1,0.0,0.97502,2e-05,3.9362]
[1776510457438,56.41,76011.95,0.0,0.975,2e-05,3.93859]
[1776510462474,56.41,76009.46,0.0,0.97496,2e-05,3.94406]
[1776510467509,56.42,76010.72,0.0,0.97498,2e-05,3.94206]
[1776510468199,56.42,76010.72,0.0,0.97498,2e-05,3.94206]
[1776510468447,56.42,76010.72,0.0,0.97498,2e-05,3.94206]
[1776510468466,56.42,76010.72,0.0,0.97498,2e-05,3.94206]
[1776510468516,56.42,76011.08,0.0,0.97498,2e-05,3.94145]
[1776510468698,56.42,76011.08,0.0,0.97498,2e-05,3.94145]
[1776510474559,56.42,76009.83,0.0,0.97496,2e-05,3.94452]
[1776510476117,56.42,76009.86,0.0,0.97496,2e-05,3.94456]
[1776510476197,56.42,76009.86,0.0,0.97496,2e-05,3.94456]
[1776510476352,56.42,76009.86,0.0,0.97496,2e-05,3.94456]
[1776510476443,56.42,76009.86,0.0,0.97496,2e-05,3.94456]
[1776510476511,56.42,76009.86,0.0,0.97496,2e-05,3.94465]
[1776510479196,56.42,76006.69,0.0,0.97491,2e-05,3.95111]
[1776510479594,56.42,76007.66,0.0,0.97492,2e-05,3.94928]
[1776510480304,56.42,76007.66,0.0,0.97492,2e-05,3.94928]
[1776510480439,56.42,76007.66,0.0,0.97492,2e-05,3.94928]
[1776510480601,56.42,76007.65,0.0,0.97492,2e-05,3.94938]
[1776510481227,56.42,76007.65,0.0,0.97492,2e-05,3.94938]
[1776510481443,56.42,76007.65,0.0,0.97492,2e-05,3.94938]
[1776510482615,56.42,76004.19,0.0,0.97486,2e-05,3.95641]
[1776510484719,56.42,76002.12,0.0,0.97483,2e-05,3.96067]
[1776510484943,56.42,76002.12,0.0,0.97483,2e-05,3.96067]
[1776510486514,56.42,76002.37,0.0,0.97484,2e-05,3.96024]
[1776510486643,56.42,75997.73,0.0,0.97476,2e-05,3.96953]
[1776510488659,56.42,75991.23,0.0,0.97466,2e-05,3.98261]
[1776510489959,56.42,75991.23,0.0,0.97466,2e-05,3.98261]
[1776510490034,56.42,75968.53,0.0,0.97431,2e-05,4.02817]
[1776510490672,56.42,75965.23,0.0,0.97425,2e-05,4.03481]
[1776510491679,56.42,75968.73,0.0,0.97431,2e-05,4.02772]
[1776510492688,56.42,75976.17,0.0,0.97443,2e-05,4.01271]
[1776510493695,56.42,75972.74,0.0,0.97437,2e-05,4.01954]
[1776510494703,56.42,75967.05,0.0,0.97428,2e-05,4.03096]
[1776510496720,56.42,75972.7,0.0,0.97437,2e-05,4.0195]
[1776510497727,56.42,75966.44,0.0,0.97427,2e-05,4.03202]
[1776510502762,56.42,75967.9,0.0,0.9743,2e-05,4.02879]
[1776510504952,56.42,75969.43,0.0,0.97433,2e-05,4.02559]
[1776510505195,56.42,75969.43,0.0,0.97433,2e-05,4.02559]
[1776510505558,56.42,75969.43,0.0,0.97433,2e-05,4.02559]
[1776510505659,56.42,75970.51,0.0,0.97434,2e-05,4.02336]
[1776510505692,56.42,75970.51,0.0,0.97434,2e-05,4.02336]
[1776510508314,56.42,75971.39,0.0,0.97436,2e-05,4.02149]
[1776510508442,56.42,75971.39,0.0,0.97436,2e-05,4.02149]
[1776510508540,56.42,75973.77,0.0,0.97439,2e-05,4.01667]
[1776510510870,56.42,75976.93,0.0,0.97445,2e-05,4.01025]
[1776510510942,56.42,75976.93,0.0,0.97445,2e-05,4.01025]
[1776510512835,56.42,75968.47,0.0,0.97433,2e-05,4.02486]
[1776510513842,56.42,75960.09,0.0,0.9742,2e-05,4.04168]
[1776510515597,56.42,75960.09,0.0,0.9742,2e-05,4.04168]
[1776510515629,56.42,75960.15,0.0,0.9742,2e-05,4.04147]
[1776510515694,56.42,75960.15,0.0,0.9742,2e-05,4.04147]
[1776510516527,56.42,75960.15,0.0,0.9742,2e-05,4.04147]
[1776510516694,56.42,75962.7,0.0,0.97424,2e-05,4.03624]
[1776510516863,56.42,75966.53,0.0,0.9743,2e-05,4.02846]
[1776510519449,56.42,75967.62,0.0,0.97432,2e-05,4.0262]
[1776510519550,56.42,75969.31,0.0,0.97434,2e-05,4.02274]
[1776510519700,56.42,75969.31,0.0,0.97434,2e-05,4.02274]
[1776510519939,56.42,75969.31,0.0,0.97434,2e-05,4.02274]
[1776510519946,56.42,75970.17,0.0,0.97436,2e-05,4.02096]
[1776510525226,56.42,75971.51,0.0,0.97438,2e-05,4.01807]
[1776510525446,56.42,75971.51,0.0,0.97438,2e-05,4.01807]
[1776510527939,56.42,75977.16,0.0,0.97447,2e-05,4.00656]
[1776510528775,56.42,75977.16,0.0,0.97447,2e-05,4.00656]
[1776510528944,56.42,75977.16,0.0,0.97447,2e-05,4.00656]
[1776510528947,56.42,75980.94,0.0,0.97453,2e-05,3.99896]
[1776510530281,56.42,75980.94,0.0,0.97453,2e-05,3.99896]
[1776510530443,56.42,75980.94,0.0,0.97453,2e-05,3.99896]
[1776510530536,56.42,75989.56,0.0,0.97466,2e-05,3.98172]
[1776510531968,56.42,75983.81,0.0,0.97457,2e-05,3.99323]
[1776510534965,56.42,75985.98,0.0,0.97461,2e-05,3.98889]
[1776510535195,56.42,75985.98,0.0,0.97461,2e-05,3.98889]
[1776510535456,56.42,75985.98,0.0,0.97461,2e-05,3.98889]
[1776510535557,56.42,75986.61,0.0,0.97462,2e-05,3.98764]
[1776510538010,56.42,75989.75,0.0,0.97467,2e-05,3.98144]
[1776510540351,56.42,75991.03,0.0,0.97469,2e-05,3.97892]
[1776510540394,56.42,75994.25,0.0,0.97473,2e-05,3.97269]
[1776510541032,56.42,76002.97,0.0,0.97487,2e-05,3.95555]
[1776510542039,56.42,76007.76,0.0,0.97494,2e-05,3.94628]
[1776510543046,56.42,76017.36,0.0,0.97509,2e-05,3.92753]
[1776510543902,56.42,76017.36,0.0,0.97509,2e-05,3.92753]
[1776510544053,56.42,76019.79,0.0,0.97512,2e-05,3.92301]
[1776510546758,56.42,76020.53,0.0,0.97513,2e-05,3.92212]
[1776510547074,56.42,76019.04,0.0,0.9751,2e-05,3.92535]
[1776510550705,56.43,76020.1,0.0,0.97511,2e-05,3.92382]
[1776510551102,56.43,76020.23,0.0,0.97511,2e-05,3.92413]
[1776510553116,56.43,76010.97,0.0,0.97497,2e-05,3.94299]
[1776510554122,56.43,76008.69,0.0,0.97493,2e-05,3.94775]
[1776510557290,56.43,76007.85,0.0,0.97491,2e-05,3.9499]
[1776510557437,56.43,76007.85,0.0,0.97491,2e-05,3.9499]
[1776510557503,56.43,76007.85,0.0,0.97491,2e-05,3.9499]
[1776510557700,56.43,76007.85,0.0,0.97491,2e-05,3.9499]
[1776510557515,56.43,76011.99,0.0,0.97497,2e-05,3.94194]
[1776510558151,56.43,76013.39,0.0,0.97499,2e-05,3.93942]
[1776510559158,56.44,76017.81,0.0,0.97506,2e-05,3.93094]
[1776510559951,56.44,76017.81,0.0,0.97506,2e-05,3.93094]
[1776510560197,56.44,76017.81,0.0,0.97506,2e-05,3.93094]
[1776510560295,56.44,76021.18,0.0,0.97511,2e-05,3.92441]
[1776510564140,56.44,76021.82,0.0,0.97512,2e-05,3.92355]
[1776510564201,56.44,76021.82,0.0,0.97512,2e-05,3.92355]
[1776510564731,56.44,76021.82,0.0,0.97512,2e-05,3.92355]
[1776510564296,56.44,76018.67,0.0,0.97507,2e-05,3.9299]
[1776510564941,56.44,76018.67,0.0,0.97507,2e-05,3.9299]
[1776510572249,56.44,76020.72,0.0,0.9751,2e-05,3.92464]
[1776510574295,56.44,76020.15,0.0,0.97509,2e-05,3.92589]
[1776510574438,56.44,76020.15,0.0,0.97509,2e-05,3.92589]
[1776510574508,56.44,76018.15,0.0,0.97506,2e-05,3.92997]
[1776510574784,56.44,76018.15,0.0,0.97506,2e-05,3.92997]
[1776510574943,56.44,76018.15,0.0,0.97506,2e-05,3.92997]
[1776510576278,56.44,76011.36,0.0,0.97496,2e-05,3.94362]
[1776510577596,56.44,76011.36,0.0,0.97496,2e-05,3.94362]
[1776510577696,56.44,76011.36,0.0,0.97496,2e-05,3.94362]
[1776510579208,56.44,76009.65,0.0,0.97493,2e-05,3.94719]
[1776510579443,56.44,76009.65,0.0,0.97493,2e-05,3.94719]
[1776510579527,56.44,76008.06,0.0,0.9749,2e-05,3.95043]
[1776510585341,56.45,76004.78,0.0,0.97485,2e-05,3.95743]
[1776510587775,56.45,76004.33,0.0,0.97484,2e-05,3.95847]
[1776510587945,56.45,76004.33,0.0,0.97484,2e-05,3.95847]
[1776510593250,56.45,76001.82,0.0,0.9748,2e-05,3.96383]
[1776510593439,56.45,76001.82,0.0,0.9748,2e-05,3.96383]
[1776510593649,56.45,76001.82,0.0,0.9748,2e-05,3.96383]
[1776510593696,56.45,76001.82,0.0,0.9748,2e-05,3.96383]
[1776510593700,56.45,76001.31,0.0,0.97479,2e-05,3.96491]
[1776510595411,56.45,76004.11,0.0,0.97483,2e-05,3.95948]
[1776510600482,56.45,76005.09,0.0,0.97485,2e-05,3.95786]
[1776510600693,56.45,76005.09,0.0,0.97485,2e-05,3.95786]
[1776510600583,56.45,76004.2,0.0,0.97483,2e-05,3.95971]
[1776510601453,56.45,76004.29,0.0,0.97483,2e-05,3.95962]
[1776510603421,56.45,76004.48,0.0,0.97484,2e-05,3.95932]
[1776510603437,56.45,76004.48,0.0,0.97484,2e-05,3.95932]
[1776510606209,56.45,76006.02,0.0,0.97486,2e-05,3.95652]
[1776510606362,56.45,76006.02,0.0,0.97486,2e-05,3.95652]
[1776510606750,56.45,76013.29,0.0,0.97497,2e-05,3.94221]
[1776510607360,56.45,76013.29,0.0,0.97497,2e-05,3.94221]
[1776510607438,56.45,76013.29,0.0,0.97497,2e-05,3.94221]
[1776510607495,56.45,76019.51,0.0,0.97506,2e-05,3.93002]
[1776510610516,56.46,76028.74,0.0,0.9752,2e-05,3.91224]
[1776510611522,56.46,76035.96,0.0,0.97531,2e-05,3.89822]
[1776510612530,56.46,76039.96,0.0,0.97537,2e-05,3.89056]
[1776510613580,56.46,76039.96,0.0,0.97537,2e-05,3.89056]
[1776510613697,56.46,76039.96,0.0,0.97537,2e-05,3.89056]
[1776510613785,56.46,76044.65,0.0,0.97544,2e-05,3.88158]
[1776510614382,56.46,76044.65,0.0,0.97544,2e-05,3.88158]
[1776510614440,56.46,76044.65,0.0,0.97544,2e-05,3.88158]
[1776510616562,56.46,76047.77,0.0,0.97548,2e-05,3.87614]
[1776510618577,56.46,76052.31,0.0,0.97555,2e-05,3.86773]
[1776510619584,56.46,76066.49,0.0,0.97576,1e-05,3.84039]
[1776510620590,56.46,76071.43,0.0,0.97583,1e-05,3.83111]
[1776510622605,56.47,76077.75,0.0,0.97592,1e-05,3.81951]
[1776510623612,56.47,76081.54,0.0,0.97597,1e-05,3.81252]
[1776510625075,56.47,76081.47,0.0,0.97597,1e-05,3.813]
[1776510625199,56.47,76081.47,0.0,0.97597,1e-05,3.813]
[1776510626633,56.47,76077.32,0.0,0.9759,1e-05,3.8217]
[1776510627639,56.47,76072.21,0.0,0.97582,1e-05,3.83192]
[1776510628691,56.47,76072.21,0.0,0.97582,1e-05,3.83192]
[1776510628787,56.47,76072.21,0.0,0.97582,1e-05,3.83192]
[1776510628794,56.47,76071.8,0.0,0.97581,1e-05,3.83302]
[1776510628945,56.47,76071.8,0.0,0.97581,1e-05,3.83302]
[1776510634213,56.48,76071.87,0.0,0.97582,1e-05,3.8319]
[1776510634437,56.48,76071.87,0.0,0.97582,1e-05,3.8319]
[1776510634538,56.48,76071.87,0.0,0.97582,1e-05,3.83253]
[1776510636164,56.48,76070.7,0.0,0.9758,1e-05,3.83511]
[1776510636196,56.48,76070.7,0.0,0.9758,1e-05,3.83511]
[1776510641740,56.49,76071.72,0.0,0.9758,1e-05,3.83496]
[1776510643443,56.49,76070.75,0.0,0.97578,1e-05,3.83715]
[1776510643695,56.49,76070.75,0.0,0.97578,1e-05,3.83715]
[1776510644362,56.49,76070.48,0.0,0.97577,1e-05,3.83798]
[1776510644441,56.49,76070.48,0.0,0.97577,1e-05,3.83798]
[1776510644761,56.49,76071.15,0.0,0.97578,1e-05,3.83699]
[1776510648263,56.5,76072.82,0.0,0.9758,1e-05,3.83467]
[1776510648449,56.5,76072.82,0.0,0.9758,1e-05,3.83467]
[1776510652686,56.5,76074.16,0.0,0.97581,1e-05,3.83331]
[1776510652825,56.5,76074.77,0.0,0.97582,1e-05,3.83244]
[1776510652938,56.5,76074.77,0.0,0.97582,1e-05,3.83244]
[1776510658827,56.51,76075.88,0.0,0.97582,1e-05,3.83153]
[1776510658939,56.51,76076.53,0.0,0.97583,1e-05,3.83058]
[1776510659042,56.51,76080.37,0.0,0.97588,1e-05,3.82378]
[1776510664915,56.53,76081.7,0.0,0.97587,1e-05,3.82571]
[1776510666744,56.53,76081.7,0.0,0.97587,1e-05,3.82571]
[1776510666940,56.53,76081.22,0.0,0.97586,1e-05,3.82728]
[1776510668710,56.53,76080.95,0.0,0.97585,1e-05,3.82812]
[1776510668793,56.53,76080.79,0.0,0.97585,1e-05,3.82874]
[1776510668940,56.53,76080.79,0.0,0.97585,1e-05,3.82874]
[1776510670006,56.53,76080.79,0.0,0.97585,1e-05,3.82874]
[1776510670198,56.53,76080.79,0.0,0.97585,1e-05,3.82874]
[1776510670210,56.54,76071.53,0.0,0.9757,1e-05,3.8473]
[1776510670956,56.54,76055.83,0.0,0.97547,2e-05,3.87784]
[1776510671963,56.55,76054.23,0.0,0.97542,2e-05,3.88376]
[1776510673756,56.55,76054.23,0.0,0.97542,2e-05,3.88376]
[1776510673794,56.56,76053.81,0.0,0.97538,2e-05,3.88886]
[1776510673939,56.56,76053.81,0.0,0.97538,2e-05,3.88886]
[1776510678633,56.59,76052.93,0.0,0.97531,2e-05,3.89836]
[1776510678694,56.59,76052.93,0.0,0.97531,2e-05,3.89836]
[1776510683355,56.61,76054.58,0.0,0.97531,2e-05,3.89923]
[1776510683441,56.61,76054.58,0.0,0.97531,2e-05,3.89923]
[1776510685575,56.62,76058.08,0.0,0.97533,2e-05,3.896]
[1776510685692,56.62,76058.08,0.0,0.97533,2e-05,3.896]
[1776510685794,56.63,76062.19,0.0,0.97538,2e-05,3.88984]
[1776510688462,56.64,76062.77,0.0,0.97537,2e-05,3.89089]
[1776510688695,56.64,76062.77,0.0,0.97537,2e-05,3.89089]
[1776510690090,56.64,76071.06,0.0,0.97549,2e-05,3.87535]
[1776510691356,56.64,76071.06,0.0,0.97549,2e-05,3.87535]
[1776510692108,56.64,76058.08,0.0,0.97531,2e-05,3.89889]
[1776510693115,56.64,76058.28,0.0,0.97531,2e-05,3.89869]
[1776510694122,56.64,76064.67,0.0,0.9754,2e-05,3.8864]
[1776510695053,56.64,76064.67,0.0,0.9754,2e-05,3.8864]
[1776510697143,56.65,76070.4,0.0,0.97548,2e-05,3.87588]
[1776510702178,56.65,76071.51,0.0,0.97549,2e-05,3.87484]
[1776510706817,56.65,76074.75,0.0,0.97554,2e-05,3.86922]
[1776510706830,56.65,76074.97,0.0,0.97554,2e-05,3.86903]
[1776510706938,56.65,76074.97,0.0,0.97554,2e-05,3.86903]
[1776510709227,56.66,76075.15,0.0,0.97554,2e-05,3.86915]
[1776510709228,56.66,76069.22,0.0,0.97545,2e-05,3.88092]
[1776510711242,56.66,76061.31,0.0,0.97532,2e-05,3.89678]
[1776510712826,56.66,76061.31,0.0,0.97532,2e-05,3.89678]
[1776510712855,56.66,76048.29,0.0,0.97512,2e-05,3.92247]
[1776510713256,56.66,76039.2,0.0,0.97498,2e-05,3.9405]
[1776510714263,56.66,76038.51,0.0,0.97497,2e-05,3.94197]
[1776510717284,56.66,76042.56,0.0,0.97503,2e-05,3.93434]
[1776510721337,56.66,76047.4,0.0,0.9751,2e-05,3.92534]
[1776510722002,56.66,76047.4,0.0,0.9751,2e-05,3.92534]
[1776510722328,56.66,76042.52,0.0,0.97503,2e-05,3.93508]
[1776510725062,56.67,76043.13,0.0,0.97503,2e-05,3.93413]
[1776510725775,56.67,76043.13,0.0,0.97503,2e-05,3.93413]
[1776510725831,56.67,76043.36,0.0,0.97504,2e-05,3.9338]
[1776510727363,56.67,76047.79,0.0,0.9751,2e-05,3.92535]
[1776510731460,56.67,76049.59,0.0,0.97513,2e-05,3.92223]
[1776510731700,56.67,76049.59,0.0,0.97513,2e-05,3.92223]
[1776510731800,56.67,76049.4,0.0,0.97512,2e-05,3.92275]
[1776510735439,56.67,76049.45,0.0,0.97512,2e-05,3.92309]
[1776510741461,56.67,76047.29,0.0,0.97508,2e-05,3.92829]
[1776510742255,56.67,76047.29,0.0,0.97508,2e-05,3.92829]
[1776510742613,56.67,76047.29,0.0,0.97508,2e-05,3.92829]
[1776510742679,56.67,76046.61,0.0,0.97507,2e-05,3.92976]
[1776510746469,56.68,76044.49,0.0,0.97503,2e-05,3.93431]
[1776510752540,56.68,76042.78,0.0,0.97501,2e-05,3.93622]
[1776510757576,56.68,76041.62,0.0,0.97499,2e-05,3.93907]
[1776510760432,56.68,76042.27,0.0,0.975,2e-05,3.93801]
[1776510760693,56.68,76042.27,0.0,0.975,2e-05,3.93801]
[1776510760789,56.68,76042.59,0.0,0.97501,2e-05,3.9375]
[1776510761296,56.68,76042.59,0.0,0.97501,2e-05,3.9375]
[1776510761718,56.68,76042.59,0.0,0.97501,2e-05,3.9375]
[1776510762613,56.68,76034.03,0.0,0.97487,2e-05,3.95459]
[1776510763619,56.68,76030.02,0.0,0.97481,2e-05,3.9626]
[1776510764656,56.68,76030.02,0.0,0.97481,2e-05,3.9626]
[1776510765427,56.68,76029.11,0.0,0.9748,2e-05,3.96448]
[1776510771676,56.69,76025.66,0.0,0.97474,2e-05,3.97175]
[1776510772124,56.69,76025.66,0.0,0.97474,2e-05,3.97175]
[1776510772344,56.69,76025.66,0.0,0.97474,2e-05,3.97175]
[1776510775704,56.69,76019.88,0.0,0.97465,2e-05,3.98348]
[1776510777782,56.69,76016.91,0.0,0.9746,2e-05,3.98943]
[1776510777881,56.69,76012.77,0.0,0.97454,2e-05,3.9977]
[1776510778726,56.69,76005.42,0.0,0.97442,2e-05,4.01238]
[1776510781633,56.69,76006.8,0.0,0.97444,2e-05,4.00962]
[1776510785775,56.69,76000.94,0.0,0.97435,2e-05,4.02128]
[1776510787501,56.69,75999.99,0.0,0.97434,2e-05,4.02316]
[1776510787702,56.69,75999.99,0.0,0.97434,2e-05,4.02316]
[1776510790070,56.69,76001.75,0.0,0.97437,2e-05,4.01954]
[1776510790202,56.69,76001.75,0.0,0.97437,2e-05,4.01954]
[1776510790811,56.69,76001.65,0.0,0.97436,2e-05,4.01972]
[1776510795846,56.69,76000.38,0.0,0.97435,2e-05,4.02213]
[1776510796919,56.69,76000.38,0.0,0.97435,2e-05,4.02213]
[1776510796944,56.69,76000.38,0.0,0.97435,2e-05,4.02213]
[1776510799874,56.69,75995.47,0.0,0.97427,2e-05,4.03181]
[1776510802744,56.69,75997.46,0.0,0.9743,2e-05,4.02772]
[1776510802936,56.69,75997.46,0.0,0.9743,2e-05,4.02772]
[1776510802895,56.69,75997.42,0.0,0.9743,2e-05,4.02774]
[1776510803968,56.69,75997.42,0.0,0.9743,2e-05,4.02774]
[1776510804195,56.68,75996.58,0.0,0.97429,2e-05,4.02938]
[1776510805912,56.68,75996.07,0.0,0.97428,2e-05,4.03034]
[1776510805916,56.68,75988.02,0.0,0.97416,2e-05,4.04643]
[1776510806923,56.68,75982.01,0.0,0.97406,2e-05,4.05847]
[1776510808938,56.68,75981.13,0.0,0.97405,2e-05,4.06004]
[1776510809338,56.68,75981.13,0.0,0.97405,2e-05,4.06004]
[1776510811958,56.68,75970.57,0.0,0.9739,2e-05,4.07871]
[1776510812966,56.68,75965.4,0.0,0.97382,2e-05,4.08904]
[1776510814426,56.68,75965.33,0.0,0.97382,2e-05,4.08903]
[1776510814438,56.68,75965.33,0.0,0.97382,2e-05,4.08903]
[1776510816993,56.68,75959.93,0.0,0.97373,2e-05,4.09949]
[1776510820858,56.68,75961.14,0.0,0.97376,2e-05,4.09668]
[1776510820943,56.68,75961.14,0.0,0.97376,2e-05,4.09668]
[1776510820959,56.68,75960.03,0.0,0.97374,2e-05,4.09858]
[1776510821950,56.68,75960.03,0.0,0.97374,2e-05,4.09858]
[1776510822196,56.68,75958.01,0.0,0.97371,2e-05,4.10268]
[1776510828395,56.67,75961.31,0.0,0.97377,2e-05,4.09489]
[1776510828449,56.67,75961.31,0.0,0.97377,2e-05,4.09489]
[1776510828661,56.67,75961.31,0.0,0.97377,2e-05,4.09489]
[1776510828697,56.67,75961.31,0.0,0.97377,2e-05,4.09489]
[1776510828762,56.67,75961.66,0.0,0.97378,2e-05,4.09385]
[1776510829080,56.67,75965.71,0.0,0.97384,2e-05,4.08565]
[1776510830087,56.67,75972.13,0.0,0.97395,2e-05,4.0725]
[1776510832388,56.67,75972.69,0.0,0.97396,2e-05,4.07123]
[1776510832439,56.67,75972.69,0.0,0.97396,2e-05,4.07123]
[1776510835418,56.67,75976.56,0.0,0.97402,2e-05,4.06295]
[1776510835441,56.67,75976.56,0.0,0.97402,2e-05,4.06295]
[1776510835519,56.67,75975.8,0.0,0.97401,2e-05,4.06437]
[1776510837136,56.67,75987.3,0.0,0.97419,2e-05,4.04101]
[1776510838683,56.67,75987.3,0.0,0.97419,2e-05,4.04101]
[1776510838688,56.67,75993.78,0.0,0.97429,2e-05,4.02794]
[1776510842590,56.67,75993.89,0.0,0.9743,2e-05,4.02755]
[1776510844185,56.67,75998.97,0.0,0.97438,2e-05,4.01723]
[1776510845192,56.67,76004.67,0.0,0.97447,2e-05,4.00581]
[1776510847206,56.67,76009.91,0.0,0.97455,2e-05,3.99533]
[1776510852241,56.67,76010.13,0.0,0.97455,2e-05,3.99485]
[1776510855262,56.67,76014.82,0.0,0.97463,2e-05,3.9855]
[1776510858607,56.67,76017.87,0.0,0.97467,2e-05,3.97947]
[1776510858693,56.67,76017.87,0.0,0.97467,2e-05,3.97947]
[1776510858708,56.67,76020.52,0.0,0.97471,2e-05,3.97423]
[1776510859937,56.67,76020.52,0.0,0.97471,2e-05,3.97423]
[1776510860200,56.67,76020.59,0.0,0.97472,2e-05,3.97412]
[1776510865332,56.67,76022.69,0.0,0.97475,2e-05,3.97013]
[1776510872772,56.67,76022.38,0.0,0.97474,2e-05,3.97087]
[1776510872940,56.67,76022.38,0.0,0.97474,2e-05,3.97087]
[1776510873025,56.67,76021.32,0.0,0.97474,2e-05,3.97079]
[1776510873387,56.67,76014.75,0.0,0.97464,2e-05,3.98383]
[1776510874400,56.67,76010.49,0.0,0.97457,2e-05,3.99234]
[1776510875402,56.67,76006.58,0.0,0.97451,2e-05,4.00014]
[1776510876712,56.67,76006.58,0.0,0.97451,2e-05,4.00014]
[1776510876947,56.67,76006.58,0.0,0.97451,2e-05,4.00014]
[1776510877009,56.67,76002.67,0.0,0.97445,2e-05,4.00792]
[1776510882452,56.67,76002.1,0.0,0.97444,2e-05,4.0089]
[1776510887486,56.67,75998.02,0.0,0.97438,2e-05,4.01694]
[1776510888865,56.67,75998.02,0.0,0.97438,2e-05,4.01694]
[1776510888943,56.67,75998.02,0.0,0.97438,2e-05,4.01694]
[1776510889008,56.67,75997.9,0.0,0.97438,2e-05,4.01715]
[1776510889228,56.67,75997.9,0.0,0.97438,2e-05,4.01715]
[1776510889440,56.67,75997.9,0.0,0.97438,2e-05,4.01715]
[1776510893530,56.66,75994.16,0.0,0.97432,2e-05,4.02441]
[1776510894537,56.66,75989.4,0.0,0.97424,2e-05,4.03389]
[1776510896841,56.66,75986.91,0.0,0.97421,2e-05,4.03881]
[1776510896946,56.66,75986.91,0.0,0.97421,2e-05,4.03881]
[1776510897045,56.66,75986.75,0.0,0.9742,2e-05,4.03904]
[1776510897298,56.66,75986.75,0.0,0.9742,2e-05,4.03904]
[1776510897444,56.66,75986.75,0.0,0.9742,2e-05,4.03904]
[1776510902593,56.66,75980.3,0.0,0.97411,2e-05,4.05147]
[1776510905917,56.66,75978.92,0.0,0.97409,2e-05,4.05401]
[1776510906621,56.66,75971.07,0.0,0.97396,2e-05,4.0696]
[1776510909390,56.66,75971.54,0.0,0.97397,2e-05,4.06837]
[1776510914677,56.66,75972.15,0.0,0.97399,2e-05,4.06629]
[1776510915776,56.66,75972.15,0.0,0.97399,2e-05,4.06629]
[1776510915944,56.66,75972.15,0.0,0.97399,2e-05,4.06629]
[1776510915959,56.66,75976.55,0.0,0.97406,2e-05,4.05728]
[1776510919713,56.65,75971.47,0.0,0.97398,2e-05,4.06706]
[1776510920123,56.65,75971.47,0.0,0.97398,2e-05,4.06706]
[1776510920196,56.65,75971.47,0.0,0.97398,2e-05,4.06706]
[1776510920496,56.65,75971.47,0.0,0.97398,2e-05,4.06706]
[1776510920697,56.65,75971.47,0.0,0.97398,2e-05,4.06706]
[1776510920720,56.65,75967.78,0.0,0.97393,2e-05,4.07438]
[1776510922734,56.65,75971.39,0.0,0.97399,2e-05,4.06678]
[1776510923784,56.65,75971.39,0.0,0.97399,2e-05,4.06678]
[1776510923944,56.65,75971.39,0.0,0.97399,2e-05,4.06678]
[1776510924060,56.65,75971.39,0.0,0.97399,2e-05,4.06678]
[1776510924011,56.65,75972.23,0.0,0.974,2e-05,4.06495]
[1776510924196,56.65,75972.23,0.0,0.974,2e-05,4.06495]
[1776510933815,56.65,75975.7,0.0,0.97408,2e-05,4.05443]
[1776510934822,56.65,75982.19,0.0,0.97418,2e-05,4.04126]
[1776510935829,56.65,75986.64,0.0,0.97425,2e-05,4.03223]
[1776510936835,56.65,75993.91,0.0,0.97437,2e-05,4.01759]
[1776510937559,56.65,75993.91,0.0,0.97437,2e-05,4.01759]
[1776510937705,56.65,75993.91,0.0,0.97437,2e-05,4.01759]
[1776510937843,56.65,75997.17,0.0,0.97442,2e-05,4.01102]
[1776510938850,56.65,76002.61,0.0,0.9745,2e-05,4.00013]
[1776510940475,56.65,76003.68,0.0,0.97452,2e-05,3.99797]
[1776510940694,56.65,76003.68,0.0,0.97452,2e-05,3.99797]
[1776510944891,56.65,76008.03,0.0,0.97459,2e-05,3.98923]
[1776510946906,56.65,76011.72,0.0,0.97465,2e-05,3.98188]
[1776510947912,56.65,76022.51,0.0,0.97481,2e-05,3.96048]
[1776510948920,56.65,76025.6,0.0,0.97486,2e-05,3.95441]
[1776510949927,56.65,76029.02,0.0,0.97491,2e-05,3.94771]
[1776510952148,56.65,76031.08,0.0,0.97494,2e-05,3.94371]
[1776510952208,56.65,76031.4,0.0,0.97495,2e-05,3.94315]
[1776510952948,56.65,76035.32,0.0,0.97501,2e-05,3.9355]
[1776510954970,56.65,76040.99,0.0,0.97509,2e-05,3.92453]
[1776510955974,56.65,76031.6,0.0,0.97495,2e-05,3.94314]
[1776510956980,56.65,76031.08,0.0,0.97494,2e-05,3.94424]
[1776510962016,56.65,76025.66,0.0,0.97485,2e-05,3.95535]
[1776510963023,56.65,76018.32,0.0,0.97474,2e-05,3.96995]
[1776510964030,56.65,76014.09,0.0,0.97467,2e-05,3.97838]
[1776510967051,56.65,76010.32,0.0,0.97461,2e-05,3.98593]
[1776510971080,56.65,76015.78,0.0,0.9747,2e-05,3.97508]
[1776510976113,56.65,76017.01,0.0,0.97472,2e-05,3.97274]
[1776510979135,56.65,76021.78,0.0,0.97479,2e-05,3.96336]
[1776510981149,56.65,76025.78,0.0,0.97485,2e-05,3.95553]
[1776510983595,56.65,76027.54,0.0,0.97488,2e-05,3.95216]
[1776510983698,56.65,76027.54,0.0,0.97488,2e-05,3.95216]
[1776510986184,56.65,76018.47,0.0,0.97474,2e-05,3.9703]
[1776510987430,56.65,76018.47,0.0,0.97474,2e-05,3.9703]
[1776510987441,56.65,76018.47,0.0,0.97474,2e-05,3.9703]
[1776510988816,56.65,76017.96,0.0,0.97473,2e-05,3.97137]
[1776510988943,56.65,76017.96,0.0,0.97473,2e-05,3.97137]
[1776510989037,56.65,76017.14,0.0,0.97471,2e-05,3.97302]
[1776510994239,56.65,76015.99,0.0,0.97471,2e-05,3.97316]
[1776510996154,56.65,76015.99,0.0,0.97471,2e-05,3.97316]
[1776510996194,56.65,76015.99,0.0,0.97471,2e-05,3.97316]
[1776510999275,56.65,76020.46,0.0,0.97478,2e-05,3.96441]
[1776511000531,56.65,76020.46,0.0,0.97478,2e-05,3.96441]
[1776511000710,56.65,76020.46,0.0,0.97478,2e-05,3.96441]
[1776511001168,56.65,76020.46,0.0,0.97478,2e-05,3.96441]
[1776511001196,56.65,76020.46,0.0,0.97478,2e-05,3.96441]
[1776511000731,56.65,76021.53,0.0,0.97479,2e-05,3.96235]
[1776511003304,56.65,76016.18,0.0,0.97471,2e-05,3.97303]
[1776511005655,56.65,76013.56,0.0,0.97467,2e-05,3.97827]
[1776511005713,56.65,76013.56,0.0,0.97467,2e-05,3.97827]
[1776511005752,56.65,76010.91,0.0,0.97463,2e-05,3.98356]
[1776511006715,56.65,76010.91,0.0,0.97463,2e-05,3.98356]
[1776511006943,56.65,76010.91,0.0,0.97463,2e-05,3.98356]
[1776511010624,56.65,76008.96,0.0,0.9746,2e-05,3.98743]
[1776511010690,56.65,76008.96,0.0,0.9746,2e-05,3.98743]
[1776511010792,56.65,76007.83,0.0,0.97458,2e-05,3.98966]
[1776511012132,56.65,76007.83,0.0,0.97458,2e-05,3.98966]
[1776511012199,56.65,76007.83,0.0,0.97458,2e-05,3.98966]
[1776511017402,56.65,76002.97,0.0,0.97451,2e-05,3.99925]
[1776511020430,56.65,75998.85,0.0,0.97444,2e-05,4.00734]
[1776511021266,56.65,75998.85,0.0,0.97444,2e-05,4.00734]
[1776511021447,56.65,75998.85,0.0,0.97444,2e-05,4.00734]
[1776511021468,56.65,75999.56,0.0,0.97445,2e-05,4.00587]
[1776511022473,56.65,75999.56,0.0,0.97445,2e-05,4.00587]
[1776511022698,56.65,75999.56,0.0,0.97445,2e-05,4.00587]
[1776511025647,56.65,76002.21,0.0,0.9745,2e-05,4.00046]
[1776511025693,56.65,76002.21,0.0,0.9745,2e-05,4.00046]
[1776511026081,56.65,76002.21,0.0,0.9745,2e-05,4.00046]
[1776511026200,56.65,76002.21,0.0,0.9745,2e-05,4.00046]
[1776511026182,56.65,76007.12,0.0,0.97457,2e-05,3.99064]
[1776511032514,56.65,76007.87,0.0,0.97459,2e-05,3.98903]
[1776511033851,56.65,76007.87,0.0,0.97459,2e-05,3.98903]
[1776511033936,56.65,75994.84,0.0,0.97438,2e-05,4.015]
[1776511034542,56.65,75971.77,0.0,0.97402,2e-05,4.06128]
[1776511035549,56.65,75973.28,0.0,0.97405,2e-05,4.05809]
[1776511036556,56.65,75979.79,0.0,0.97415,2e-05,4.04484]
[1776511037553,56.65,75979.79,0.0,0.97415,2e-05,4.04484]
[1776511037563,56.65,75983.78,0.0,0.97421,2e-05,4.03671]
[1776511038570,56.65,75989.0,0.0,0.9743,2e-05,4.02614]
[1776511040584,56.65,75995.07,0.0,0.97439,2e-05,4.01383]
[1776511045619,56.65,75998.48,0.0,0.97445,2e-05,4.00674]
[1776511050219,56.65,75998.36,0.0,0.97445,2e-05,4.00685]
[1776511050448,56.65,75996.26,0.0,0.97441,2e-05,4.011]
[1776511051181,56.65,75996.26,0.0,0.97441,2e-05,4.011]
[1776511050654,56.65,75995.97,0.0,0.97441,2e-05,4.01153]
[1776511051443,56.65,75995.97,0.0,0.97441,2e-05,4.01153]
[1776511056698,56.65,75997.18,0.0,0.97444,2e-05,4.00652]
[1776511060718,56.65,75997.89,0.0,0.97446,2e-05,4.00497]
[1776511060939,56.65,75997.89,0.0,0.97446,2e-05,4.00497]
[1776511061041,56.65,75998.43,0.0,0.97447,2e-05,4.00385]
[1776511061846,56.65,75998.43,0.0,0.97447,2e-05,4.00385]
[1776511061940,56.65,75998.43,0.0,0.97447,2e-05,4.00385]
[1776511067782,56.64,76000.54,0.0,0.9745,2e-05,3.99941]
[1776511068789,56.64,76004.13,0.0,0.97456,2e-05,3.99222]
[1776511069721,56.64,76004.13,0.0,0.97456,2e-05,3.99222]
[1776511069942,56.64,76004.13,0.0,0.97456,2e-05,3.99222]
[1776511070043,56.64,76008.17,0.0,0.97462,2e-05,3.98417]
[1776511070539,56.64,76008.17,0.0,0.97462,2e-05,3.98417]
[1776511070694,56.64,76008.17,0.0,0.97462,2e-05,3.98417]
[1776511075838,56.64,76005.47,0.0,0.97458,2e-05,3.9895]
[1776511077039,56.64,76005.47,0.0,0.97458,2e-05,3.9895]
[1776511077191,56.64,76005.47,0.0,0.97458,2e-05,3.9895]
[1776511077181,56.64,76003.2,0.0,0.97454,2e-05,3.994]
[1776511077772,56.64,76003.2,0.0,0.97454,2e-05,3.994]
[1776511077936,56.64,76003.2,0.0,0.97454,2e-05,3.994]
[1776511078033,56.64,76003.2,0.0,0.97454,2e-05,3.99398]
[1776511083770,56.64,76003.19,0.0,0.97454,2e-05,3.99386]
[1776511083938,56.64,76003.19,0.0,0.97454,2e-05,3.99386]
[1776511083971,56.64,76004.58,0.0,0.97457,2e-05,3.99107]
[1776511084862,56.64,76004.58,0.0,0.97457,2e-05,3.99107]
[1776511084941,56.64,76004.58,0.0,0.97457,2e-05,3.99107]
[1776511088994,56.64,76001.36,0.0,0.97452,2e-05,3.99737]
[1776511089190,56.64,76001.36,0.0,0.97452,2e-05,3.99737]
[1776511089289,56.64,76004.4,0.0,0.97456,2e-05,3.99128]
[1776511090027,56.64,76004.4,0.0,0.97456,2e-05,3.99128]
[1776511090198,56.64,76004.4,0.0,0.97456,2e-05,3.99128]
[1776511090272,56.64,76007.33,0.0,0.97461,2e-05,3.98542]
[1776511092957,56.64,76010.98,0.0,0.97467,2e-05,3.97815]
[1776511097171,56.64,76012.78,0.0,0.97469,2e-05,3.9746]
[1776511097195,56.64,76012.78,0.0,0.97469,2e-05,3.9746]
[1776511097294,56.64,76013.91,0.0,0.97471,2e-05,3.97237]
[1776511098221,56.64,76013.91,0.0,0.97471,2e-05,3.97237]
[1776511098438,56.64,76014.07,0.0,0.97471,2e-05,3.97208]
[1776511104038,56.64,76016.38,0.0,0.97475,2e-05,3.96769]
[1776511105045,56.64,76020.02,0.0,0.9748,2e-05,3.96053]
[1776511106052,56.64,76024.88,0.0,0.97488,2e-05,3.95098]
[1776511106336,56.64,76024.88,0.0,0.97488,2e-05,3.95098]
[1776511106444,56.64,76024.88,0.0,0.97488,2e-05,3.95098]
[1776511107059,56.64,76031.6,0.0,0.97498,2e-05,3.93779]
[1776511108354,56.64,76030.97,0.0,0.97497,2e-05,3.93914]
[1776511108448,56.64,76030.97,0.0,0.97497,2e-05,3.93914]
[1776511110084,56.65,76041.28,0.0,0.97513,2e-05,3.91907]
[1776511111091,56.65,76041.09,0.0,0.97514,2e-05,3.91733]
[1776511112754,56.65,76041.5,0.0,0.97514,2e-05,3.91667]
[1776511113085,56.65,76041.5,0.0,0.97514,2e-05,3.91667]
[1776511113106,56.65,76041.63,0.0,0.97514,2e-05,3.91656]
[1776511113467,56.65,76041.63,0.0,0.97514,2e-05,3.91656]
[1776511113706,56.65,76041.63,0.0,0.97514,2e-05,3.91656]
[1776511119148,56.65,76046.9,0.0,0.97522,2e-05,3.90711]
[1776511120155,56.65,76051.05,0.0,0.97528,2e-05,3.89914]
[1776511120632,56.65,76051.05,0.0,0.97528,2e-05,3.89914]
[1776511120693,56.65,76051.05,0.0,0.97528,2e-05,3.89914]
[1776511121161,56.65,76051.01,0.0,0.97528,2e-05,3.8994]
[1776511121529,56.65,76051.01,0.0,0.97528,2e-05,3.8994]
[1776511121701,56.65,76051.01,0.0,0.97528,2e-05,3.8994]
[1776511127204,56.66,76048.66,0.0,0.97523,2e-05,3.90505]
[1776511127805,56.66,76048.66,0.0,0.97523,2e-05,3.90505]
[1776511127947,56.66,76048.66,0.0,0.97523,2e-05,3.90505]
[1776511133026,56.66,76048.2,0.0,0.97522,2e-05,3.90673]
[1776511137645,56.66,76048.97,0.0,0.97522,2e-05,3.90601]
[1776511137703,56.66,76048.97,0.0,0.97522,2e-05,3.90601]
[1776511137747,56.66,76048.97,0.0,0.97522,2e-05,3.90617]
[1776511143315,56.67,76049.17,0.0,0.97522,2e-05,3.90655]
[1776511145330,56.67,76054.83,0.0,0.9753,2e-05,3.89577]
[1776511146139,56.67,76054.83,0.0,0.9753,2e-05,3.89577]
[1776511146197,56.67,76054.83,0.0,0.9753,2e-05,3.89577]
[1776511147505,56.67,76055.47,0.0,0.97531,2e-05,3.89486]
[1776511147696,56.67,76055.47,0.0,0.97531,2e-05,3.89486]
[1776511147792,56.67,76055.47,0.0,0.97531,2e-05,3.89503]
[1776511153387,56.67,76058.04,0.0,0.97534,2e-05,3.89086]
[1776511154544,56.67,76058.04,0.0,0.97534,2e-05,3.89086]
[1776511154693,56.67,76058.04,0.0,0.97534,2e-05,3.89086]
[1776511160437,56.68,76061.22,0.0,0.97538,2e-05,3.88587]
[1776511161444,56.68,76065.92,0.0,0.97545,2e-05,3.87688]
[1776511162451,56.68,76075.12,0.0,0.97559,2e-05,3.85917]
[1776511163458,56.68,76081.13,0.0,0.97568,1e-05,3.84771]
[1776511164465,56.68,76082.36,0.0,0.97569,1e-05,3.84555]
[1776511167427,56.68,76080.35,0.0,0.97566,1e-05,3.84993]
[1776511167440,56.68,76080.35,0.0,0.97566,1e-05,3.84993]
[1776511171742,56.69,76081.3,0.0,0.97567,1e-05,3.84905]
[1776511171940,56.69,76081.3,0.0,0.97567,1e-05,3.84905]
[1776511174400,56.69,76082.94,0.0,0.9757,1e-05,3.84438]
[1776511174439,56.69,76082.94,0.0,0.9757,1e-05,3.84438]
[1776511174535,56.69,76083.21,0.0,0.9757,1e-05,3.84411]
[1776511176549,56.69,76093.62,0.0,0.97585,1e-05,3.82451]
[1776511178783,56.69,76096.83,0.0,0.9759,1e-05,3.81858]
[1776511178881,56.69,76096.95,0.0,0.9759,1e-05,3.81893]
[1776511179809,56.69,76096.95,0.0,0.9759,1e-05,3.81893]
[1776511183600,56.7,76085.9,0.0,0.97572,1e-05,3.84175]
[1776511184405,56.7,76085.9,0.0,0.97572,1e-05,3.84175]
[1776511184606,56.7,76086.88,0.0,0.97573,1e-05,3.84011]
[1776511186453,56.7,76086.85,0.0,0.97573,1e-05,3.84043]
[1776511186658,56.7,76086.85,0.0,0.97573,1e-05,3.84043]
[1776511187033,56.7,76086.85,0.0,0.97573,1e-05,3.84043]
[1776511187129,56.7,76086.69,0.0,0.97573,1e-05,3.84099]
[1776511192663,56.71,76083.02,0.0,0.97566,1e-05,3.84962]
[1776511193670,56.71,76075.09,0.0,0.97554,2e-05,3.86524]
[1776511194558,56.71,76075.09,0.0,0.97554,2e-05,3.86524]
[1776511194692,56.71,76075.09,0.0,0.97554,2e-05,3.86524]
[1776511194790,56.71,76068.47,0.0,0.97544,2e-05,3.87832]
[1776511196691,56.71,76073.32,0.0,0.97551,2e-05,3.86926]
[1776511198234,56.71,76073.32,0.0,0.97551,2e-05,3.86926]
[1776511198294,56.71,76076.26,0.0,0.97555,2e-05,3.86375]
[1776511198440,56.71,76076.26,0.0,0.97555,2e-05,3.86375]
[1776511199209,56.71,76076.26,0.0,0.97555,2e-05,3.86375]
[1776511199443,56.71,76076.13,0.0,0.97555,2e-05,3.86422]
[1776511202260,56.72,76078.74,0.0,0.97558,1e-05,3.85958]
[1776511202438,56.72,76076.04,0.0,0.97554,2e-05,3.86504]
[1776511202733,56.72,76071.66,0.0,0.97547,2e-05,3.87377]
[1776511204473,56.72,76070.04,0.0,0.97545,2e-05,3.87712]
[1776511204697,56.72,76070.04,0.0,0.97545,2e-05,3.87712]
[1776511204747,56.72,76069.84,0.0,0.97544,2e-05,3.87771]
[1776511205469,56.72,76069.84,0.0,0.97544,2e-05,3.87771]
[1776511205693,56.72,76069.84,0.0,0.97544,2e-05,3.87771]
[1776511208181,56.72,76068.98,0.0,0.97543,2e-05,3.87976]
[1776511208198,56.72,76068.98,0.0,0.97543,2e-05,3.87976]
[1776511208774,56.72,76079.16,0.0,0.97558,2e-05,3.86036]
[1776511210195,56.72,76079.16,0.0,0.97558,2e-05,3.86036]
[1776511210273,56.72,76078.37,0.0,0.97556,2e-05,3.86211]
[1776511210442,56.72,76078.37,0.0,0.97556,2e-05,3.86211]
[1776511214818,56.73,76085.87,0.0,0.97567,1e-05,3.84871]
[1776511215825,56.73,76092.02,0.0,0.97576,1e-05,3.83707]
[1776511216461,56.73,76092.02,0.0,0.97576,1e-05,3.83707]
[1776511218748,56.73,76092.6,0.0,0.97576,1e-05,3.83621]
[1776511221866,56.73,76086.23,0.0,0.97566,1e-05,3.84984]
[1776511222536,56.73,76086.23,0.0,0.97566,1e-05,3.84984]
[1776511222690,56.73,76086.23,0.0,0.97566,1e-05,3.84984]
[1776511222873,56.74,76087.8,0.0,0.97568,1e-05,3.84704]
[1776511227314,56.74,76087.56,0.0,0.97567,1e-05,3.84825]
[1776511227437,56.74,76088.25,0.0,0.97568,1e-05,3.84716]
[1776511228916,56.74,76082.18,0.0,0.97559,1e-05,3.85941]
[1776511230655,56.74,76079.91,0.0,0.97555,2e-05,3.86403]
[1776511230698,56.74,76079.91,0.0,0.97555,2e-05,3.86403]
[1776511230889,56.74,76079.91,0.0,0.97555,2e-05,3.86403]
[1776511230945,56.74,76079.91,0.0,0.97555,2e-05,3.86403]
[1776511230990,56.74,76078.77,0.0,0.97553,2e-05,3.86646]
[1776511237337,56.75,76078.29,0.0,0.97553,2e-05,3.86598]
[1776511237446,56.75,76078.4,0.0,0.97553,2e-05,3.86617]
[1776511239753,56.75,76076.96,0.0,0.9755,2e-05,3.86936]
[1776511239940,56.75,76076.96,0.0,0.9755,2e-05,3.86936]
[1776511239993,56.75,76075.11,0.0,0.97548,2e-05,3.87314]
[1776511243014,56.75,76070.98,0.0,0.97541,2e-05,3.8817]
[1776511244021,56.75,76063.38,0.0,0.97529,2e-05,3.89667]
[1776511245028,56.75,76055.79,0.0,0.97518,2e-05,3.91165]
[1776511249056,56.75,76060.53,0.0,0.97525,2e-05,3.90278]
[1776511254091,56.76,76060.31,0.0,0.97524,2e-05,3.90381]
[1776511254689,56.76,76060.31,0.0,0.97524,2e-05,3.90381]
[1776511256105,56.76,76054.51,0.0,0.97515,2e-05,3.9154]
[1776511257664,56.76,76053.13,0.0,0.97513,2e-05,3.9182]
[1776511257697,56.76,76053.13,0.0,0.97513,2e-05,3.9182]
[1776511258119,56.76,76053.35,0.0,0.97513,2e-05,3.91787]
[1776511261229,56.76,76051.38,0.0,0.9751,2e-05,3.92192]
[1776511261435,56.76,76051.38,0.0,0.9751,2e-05,3.92192]
[1776511267181,56.76,76051.49,0.0,0.97509,2e-05,3.92233]
[1776511273224,56.76,76051.67,0.0,0.97509,2e-05,3.92253]
[1776511276211,56.76,76051.6,0.0,0.97509,2e-05,3.92276]
[1776511276441,56.76,76051.6,0.0,0.97509,2e-05,3.92276]
[1776511276245,56.76,76051.67,0.0,0.97509,2e-05,3.92281]
[1776511276773,56.76,76051.67,0.0,0.97509,2e-05,3.92281]
[1776511276942,56.76,76051.67,0.0,0.97509,2e-05,3.92281]
[1776511283293,56.77,76051.67,0.0,0.97509,2e-05,3.92346]
[1776511289995,56.77,76051.85,0.0,0.97509,2e-05,3.92339]
[1776511290204,56.77,76051.85,0.0,0.97509,2e-05,3.92339]
[1776511290343,56.77,76055.68,0.0,0.97514,2e-05,3.91625]
[1776511294372,56.77,76064.0,0.0,0.97528,2e-05,3.89848]
[1776511295379,56.77,76068.68,0.0,0.97534,2e-05,3.88963]
[1776511299407,56.78,76074.0,0.0,0.97542,2e-05,3.88043]
[1776511300272,56.78,76074.0,0.0,0.97542,2e-05,3.88043]
[1776511300439,56.78,76074.0,0.0,0.97542,2e-05,3.88043]
[1776511304442,56.78,76079.63,0.0,0.97549,2e-05,3.87074]
[1776511305815,56.78,76080.09,0.0,0.9755,2e-05,3.87003]
[1776511305944,56.78,76080.09,0.0,0.9755,2e-05,3.87003]
[1776511306456,56.78,76080.69,0.0,0.9755,2e-05,3.86904]
[1776511306632,56.78,76080.69,0.0,0.9755,2e-05,3.86904]
[1776511306698,56.78,76080.69,0.0,0.9755,2e-05,3.86904]
[1776511312498,56.79,76078.97,0.0,0.97547,2e-05,3.87351]
[1776511315853,56.79,76076.3,0.0,0.97543,2e-05,3.87888]
[1776511315945,56.79,76076.3,0.0,0.97543,2e-05,3.87888]
[1776511315979,56.79,76080.41,0.0,0.97549,2e-05,3.87142]
[1776511316646,56.79,76080.41,0.0,0.97549,2e-05,3.87142]
[1776511316703,56.79,76080.41,0.0,0.97549,2e-05,3.87142]
[1776511321562,56.8,76093.56,0.0,0.97568,1e-05,3.8469]
[1776511322568,56.8,76100.15,0.0,0.97577,1e-05,3.83436]
[1776511323576,56.8,76101.07,0.0,0.97579,1e-05,3.8328]
[1776511325285,56.8,76101.07,0.0,0.97579,1e-05,3.8328]
[1776511325445,56.8,76101.07,0.0,0.97579,1e-05,3.8328]
[1776511325489,56.8,76100.82,0.0,0.97578,1e-05,3.83376]
[1776511326079,56.8,76100.82,0.0,0.97578,1e-05,3.83376]
[1776511326201,56.8,76100.82,0.0,0.97578,1e-05,3.83376]
[1776511335660,56.81,76106.16,0.0,0.97584,1e-05,3.82588]
[1776511342319,56.81,76108.32,0.0,0.97586,1e-05,3.82271]
[1776511342444,56.81,76108.32,0.0,0.97586,1e-05,3.82271]
[1776511342521,56.82,76108.39,0.0,0.97586,1e-05,3.82333]
[1776511343236,56.82,76108.39,0.0,0.97586,1e-05,3.82333]
[1776511343437,56.82,76108.39,0.0,0.97586,1e-05,3.82333]
[1776511348751,56.82,76116.46,0.0,0.97597,1e-05,3.80941]
[1776511351509,56.82,76119.77,0.0,0.97601,1e-05,3.80362]
[1776511351691,56.82,76120.16,0.0,0.97602,1e-05,3.80318]
[1776511352184,56.82,76120.16,0.0,0.97602,1e-05,3.80318]
[1776511352441,56.82,76120.16,0.0,0.97602,1e-05,3.80318]
[1776511352508,56.83,76120.66,0.0,0.97603,1e-05,3.8003]
[1776511357814,56.83,76120.96,0.0,0.97602,1e-05,3.80157]
[1776511361852,56.84,76121.72,0.0,0.97603,1e-05,3.80104]
[1776511361942,56.84,76121.72,0.0,0.97603,1e-05,3.80104]
[1776511361951,56.84,76124.23,0.0,0.97606,1e-05,3.79654]
[1776511362812,56.84,76124.23,0.0,0.97606,1e-05,3.79654]
[1776511362942,56.84,76124.23,0.0,0.97606,1e-05,3.79654]
[1776511363856,56.85,76119.65,0.0,0.97597,1e-05,3.80874]
[1776511364863,56.86,76113.2,0.0,0.97585,1e-05,3.82403]
[1776511365955,56.86,76113.2,0.0,0.97585,1e-05,3.82403]
[1776511366200,56.86,76113.2,0.0,0.97585,1e-05,3.82403]
[1776511366494,56.86,76113.2,0.0,0.97585,1e-05,3.82403]
[1776511366537,56.86,76113.2,0.0,0.97585,1e-05,3.8243]
[1776511366691,56.86,76113.2,0.0,0.97585,1e-05,3.8243]
[1776511371927,56.87,76114.01,0.0,0.97585,1e-05,3.82434]
[1776511375836,56.87,76112.84,0.0,0.97583,1e-05,3.8274]
[1776511375944,56.87,76112.84,0.0,0.97583,1e-05,3.8274]
[1776511376457,56.87,76112.84,0.0,0.97583,1e-05,3.8274]
[1776511376538,56.87,76112.88,0.0,0.97583,1e-05,3.82759]
[1776511376689,56.87,76112.88,0.0,0.97583,1e-05,3.82759]
[1776511378977,56.89,76117.6,0.0,0.97587,1e-05,3.82181]
[1776511385019,56.9,76116.82,0.0,0.97583,1e-05,3.8274]
[1776511386002,56.9,76116.82,0.0,0.97583,1e-05,3.8274]
[1776511386137,56.9,76116.82,0.0,0.97583,1e-05,3.8274]
[1776511386189,56.9,76116.82,0.0,0.97583,1e-05,3.8274]
[1776511386239,56.9,76116.82,0.0,0.97583,1e-05,3.82767]
[1776511392067,56.95,76118.33,0.0,0.97577,1e-05,3.83562]
[1776511394836,56.95,76119.16,0.0,0.97578,1e-05,3.83453]
[1776511394940,56.95,76119.16,0.0,0.97578,1e-05,3.83453]
[1776511394987,56.95,76119.16,0.0,0.97578,1e-05,3.83453]
[1776511395195,56.95,76119.16,0.0,0.97578,1e-05,3.83453]
[1776511395270,56.95,76119.16,0.0,0.97577,1e-05,3.83478]
[1776511398789,56.95,76122.45,0.0,0.97582,1e-05,3.82922]
[1776511399126,56.96,76103.19,0.0,0.97551,1e-05,3.86894]
[1776511400133,56.96,76097.09,0.0,0.97542,2e-05,3.88095]
[1776511402111,56.97,76098.83,0.0,0.97543,2e-05,3.87925]
[1776511405168,57.0,76103.63,0.0,0.97545,1e-05,3.87667]
[1776511408189,57.02,76095.63,0.0,0.97529,2e-05,3.89723]
[1776511410203,57.02,76092.54,0.0,0.97524,2e-05,3.9047]
[1776511411154,57.02,76092.54,0.0,0.97524,2e-05,3.9047]
[1776511411210,57.03,76092.77,0.0,0.97524,2e-05,3.9032]
[1776511412157,57.03,76092.77,0.0,0.97524,2e-05,3.9032]
[1776511412224,57.03,76092.77,0.0,0.97524,2e-05,3.9032]
[1776511412340,57.03,76092.77,0.0,0.97524,2e-05,3.9032]
[1776511412384,57.03,76092.85,0.0,0.97524,2e-05,3.90316]
[1776511415238,57.03,76096.84,0.0,0.9753,2e-05,3.89578]
[1776511420273,57.04,76097.33,0.0,0.97529,2e-05,3.89783]
[1776511420761,57.04,76097.33,0.0,0.97529,2e-05,3.89783]
[1776511420942,57.04,76097.33,0.0,0.97529,2e-05,3.89783]
[1776511426147,57.04,76098.4,0.0,0.9753,2e-05,3.89627]
[1776511426193,57.04,76098.4,0.0,0.9753,2e-05,3.89627]
[1776511426315,57.04,76099.64,0.0,0.97532,2e-05,3.89412]
[1776511426724,57.04,76099.64,0.0,0.97532,2e-05,3.89412]
[1776511426939,57.04,76099.64,0.0,0.97532,2e-05,3.89412]
[1776511432119,57.06,76104.22,0.0,0.97535,2e-05,3.88977]
[1776511432198,57.06,76104.22,0.0,0.97535,2e-05,3.88977]
[1776511434689,57.06,76103.38,0.0,0.97533,2e-05,3.89182]
[1776511434943,57.06,76103.38,0.0,0.97533,2e-05,3.89182]
[1776511435380,57.06,76104.5,0.0,0.97535,2e-05,3.88978]
[1776511438771,57.06,76103.93,0.0,0.97534,2e-05,3.89131]
[1776511438943,57.06,76103.93,0.0,0.97534,2e-05,3.89131]
[1776511439942,57.06,76104.6,0.0,0.97535,2e-05,3.89014]
[1776511440414,57.07,76103.59,0.0,0.97533,2e-05,3.89224]
[1776511443815,57.07,76101.39,0.0,0.9753,2e-05,3.89691]
[1776511443948,57.07,76101.39,0.0,0.9753,2e-05,3.89691]
[1776511449478,57.07,76100.84,0.0,0.97528,2e-05,3.89873]
[1776511454513,57.08,76105.73,0.0,0.97534,2e-05,3.89107]
[1776511454993,57.08,76105.73,0.0,0.97534,2e-05,3.89107]
[1776511455194,57.08,76105.73,0.0,0.97534,2e-05,3.89107]
[1776511455296,57.08,76105.73,0.0,0.97534,2e-05,3.89107]
[1776511455442,57.08,76105.73,0.0,0.97534,2e-05,3.89107]
[1776511455520,57.08,76105.55,0.0,0.97533,2e-05,3.8928]
[1776511459647,57.09,76104.89,0.0,0.97531,2e-05,3.89569]
[1776511459693,57.09,76105.1,0.0,0.97531,2e-05,3.89541]
[1776511459871,57.09,76105.1,0.0,0.97531,2e-05,3.89541]
[1776511459942,57.09,76105.1,0.0,0.97531,2e-05,3.89541]
[1776511460555,57.09,76106.6,0.0,0.97533,2e-05,3.89263]
[1776511465590,57.09,76106.46,0.0,0.97532,2e-05,3.89357]
[1776511470907,57.09,76107.18,0.0,0.97533,2e-05,3.89271]
[1776511470941,57.09,76107.18,0.0,0.97533,2e-05,3.89271]
[1776511471124,57.09,76107.18,0.0,0.97533,2e-05,3.89271]
[1776511471190,57.09,76107.18,0.0,0.97533,2e-05,3.89271]
[1776511471632,57.1,76107.57,0.0,0.97535,2e-05,3.88997]
[1776511478695,57.1,76105.97,0.0,0.97532,2e-05,3.8936]
[1776511478946,57.1,76105.53,0.0,0.97531,2e-05,3.89484]
[1776511478964,57.1,76105.53,0.0,0.97531,2e-05,3.89484]
[1776511479199,57.1,76105.53,0.0,0.97531,2e-05,3.89484]
[1776511479688,57.1,76105.92,0.0,0.97531,2e-05,3.89421]
[1776511484723,57.1,76107.52,0.0,0.97533,2e-05,3.89177]
[1776511489649,57.1,76105.51,0.0,0.9753,2e-05,3.89606]
[1776511489692,57.1,76105.51,0.0,0.9753,2e-05,3.89606]
[1776511489702,57.11,76105.17,0.0,0.97528,2e-05,3.89919]
[1776511490299,57.11,76105.17,0.0,0.97528,2e-05,3.89919]
[1776511490442,57.11,76105.17,0.0,0.97528,2e-05,3.89919]
[1776511495806,57.12,76103.83,0.0,0.97524,2e-05,3.90451]
[1776511497832,57.12,76103.84,0.0,0.97523,2e-05,3.9046]
[1776511497947,57.12,76103.84,0.0,0.97523,2e-05,3.9046]
[1776511498404,57.12,76103.84,0.0,0.97523,2e-05,3.9046]
[1776511498441,57.12,76103.84,0.0,0.97523,2e-05,3.9046]
[1776511498537,57.12,76103.84,0.0,0.97523,2e-05,3.90481]
[1776511503655,57.13,76103.9,0.0,0.97523,2e-05,3.90501]
[1776511503699,57.13,76103.9,0.0,0.97523,2e-05,3.90501]
[1776511502855,57.13,76098.99,0.0,0.97516,2e-05,3.91466]
[1776511504478,57.13,76098.99,0.0,0.97516,2e-05,3.91466]
[1776511504693,57.13,76098.99,0.0,0.97516,2e-05,3.91466]
[1776511504522,57.13,76094.8,0.0,0.97508,2e-05,3.92395]
[1776511509904,57.13,76094.06,0.0,0.97507,2e-05,3.92572]
[1776511514940,57.14,76093.99,0.0,0.97506,2e-05,3.92679]
[1776511517960,57.14,76092.21,0.0,0.97504,2e-05,3.93038]
[1776511518197,57.14,76092.21,0.0,0.97504,2e-05,3.93038]
[1776511518642,57.14,76092.21,0.0,0.97504,2e-05,3.93038]
[1776511518694,57.14,76092.21,0.0,0.97504,2e-05,3.93038]
[1776511518684,57.14,76092.24,0.0,0.97504,2e-05,3.93037]
[1776511523795,57.14,76091.45,0.0,0.97502,2e-05,3.93216]
[1776511523943,57.14,76091.45,0.0,0.97502,2e-05,3.93216]
[1776511525187,57.14,76091.17,0.0,0.97502,2e-05,3.93276]
[1776511525441,57.14,76091.17,0.0,0.97502,2e-05,3.93276]
[1776511525538,57.14,76091.28,0.0,0.97502,2e-05,3.93259]
[1776511532060,57.14,76091.54,0.0,0.97503,2e-05,3.93013]
[1776511535518,57.14,76091.19,0.0,0.97503,2e-05,3.93091]
[1776511535696,57.14,76091.19,0.0,0.97503,2e-05,3.93091]
[1776511543136,57.14,76093.1,0.0,0.97505,2e-05,3.92763]
[1776511544491,57.14,76093.1,0.0,0.97505,2e-05,3.92763]
[1776511544690,57.14,76093.1,0.0,0.97505,2e-05,3.92763]
[1776511544592,57.14,76093.76,0.0,0.97506,2e-05,3.92639]
[1776511545156,57.14,76093.76,0.0,0.97506,2e-05,3.92639]
[1776511545192,57.14,76093.76,0.0,0.97506,2e-05,3.92639]
[1776511545258,57.14,76094.09,0.0,0.97507,2e-05,3.9258]
[1776511552200,57.14,76095.83,0.0,0.97509,2e-05,3.92281]
[1776511556224,57.14,76095.58,0.0,0.97509,2e-05,3.92341]
[1776511556444,57.14,76095.58,0.0,0.97509,2e-05,3.92341]
[1776511556508,57.14,76097.6,0.0,0.97512,2e-05,3.91959]
[1776511557072,57.14,76097.6,0.0,0.97512,2e-05,3.91959]
[1776511557194,57.14,76097.6,0.0,0.97512,2e-05,3.91959]
[1776511562556,57.14,76100.38,0.0,0.97516,2e-05,3.91444]
[1776511565620,57.15,76100.38,0.0,0.97515,2e-05,3.91457]
[1776511565688,57.15,76100.38,0.0,0.97515,2e-05,3.91457]
[1776511565775,57.15,76101.0,0.0,0.97516,2e-05,3.91357]
[1776511566400,57.15,76101.0,0.0,0.97516,2e-05,3.91357]
[1776511566446,57.15,76101.0,0.0,0.97516,2e-05,3.91357]
[1776511567305,57.15,76094.03,0.0,0.97506,2e-05,3.92727]
[1776511570247,57.15,76092.46,0.0,0.97503,2e-05,3.93042]
[1776511570437,57.15,76092.46,0.0,0.97503,2e-05,3.93042]
[1776511570715,57.15,76092.46,0.0,0.97503,2e-05,3.93042]
[1776511570758,57.15,76089.99,0.0,0.97499,2e-05,3.93528]
[1776511570947,57.15,76089.99,0.0,0.97499,2e-05,3.93528]
[1776511577600,57.15,76089.91,0.0,0.97499,2e-05,3.93557]
[1776511577691,57.15,76089.91,0.0,0.97499,2e-05,3.93557]
[1776511577701,57.15,76083.1,0.0,0.97489,2e-05,3.94895]
[1776511578521,57.15,76083.1,0.0,0.97489,2e-05,3.94895]
[1776511578694,57.15,76083.1,0.0,0.97489,2e-05,3.94895]
[1776511578749,57.15,76080.2,0.0,0.97484,2e-05,3.95464]
[1776511581510,57.15,76078.07,0.0,0.97481,2e-05,3.95881]
[1776511581703,57.15,76078.07,0.0,0.97481,2e-05,3.95881]
[1776511584471,57.15,76077.03,0.0,0.97479,2e-05,3.96081]
[1776511584695,57.15,76077.03,0.0,0.97479,2e-05,3.96081]
[1776511584797,57.15,76077.69,0.0,0.9748,2e-05,3.9595]
[1776511591473,57.15,76074.77,0.0,0.97478,2e-05,3.96277]
[1776511593293,57.15,76074.77,0.0,0.97478,2e-05,3.96277]
[1776511593444,57.15,76074.77,0.0,0.97478,2e-05,3.96277]
[1776511598521,57.15,76076.47,0.0,0.9748,2e-05,3.95921]
[1776511600884,57.15,76075.95,0.0,0.9748,2e-05,3.96018]
[1776511600946,57.15,76075.95,0.0,0.9748,2e-05,3.96018]
[1776511605571,57.15,76078.48,0.0,0.97484,2e-05,3.95506]
[1776511605941,57.15,76078.48,0.0,0.97484,2e-05,3.95506]
[1776511606064,57.15,76078.48,0.0,0.97484,2e-05,3.95506]
[1776511606198,57.15,76078.48,0.0,0.97484,2e-05,3.95506]
[1776511606578,57.15,76078.49,0.0,0.97484,2e-05,3.95502]
[1776511609600,57.15,76074.68,0.0,0.97478,2e-05,3.96243]
[1776511610607,57.14,76070.79,0.0,0.97472,2e-05,3.97005]
[1776511611393,57.14,76070.79,0.0,0.97472,2e-05,3.97005]
[1776511611441,57.14,76070.79,0.0,0.97472,2e-05,3.97005]
[1776511612254,57.14,76070.15,0.0,0.97471,2e-05,3.97126]
[1776511612447,57.14,76070.15,0.0,0.97471,2e-05,3.97126]
[1776511612542,57.14,76070.15,0.0,0.97471,2e-05,3.97122]
[1776511616724,57.14,76071.02,0.0,0.97472,2e-05,3.9694]
[1776511616945,57.14,76070.34,0.0,0.97471,2e-05,3.9707]
[1776511622690,57.14,76074.02,0.0,0.97477,2e-05,3.96328]
[1776511623190,57.14,76074.02,0.0,0.97477,2e-05,3.96328]
[1776511623445,57.14,76074.02,0.0,0.97477,2e-05,3.96328]
[1776511624565,57.14,76074.09,0.0,0.97477,2e-05,3.96313]
[1776511624694,57.14,76074.09,0.0,0.97477,2e-05,3.96313]
[1776511624796,57.14,76074.09,0.0,0.97477,2e-05,3.96311]
[1776511635782,57.14,76072.69,0.0,0.97475,2e-05,3.96567]
[1776511641823,57.14,76072.72,0.0,0.97475,2e-05,3.96552]
[1776511642117,57.14,76072.72,0.0,0.97475,2e-05,3.96552]
[1776511642196,57.14,76072.72,0.0,0.97475,2e-05,3.96552]
[1776511646309,57.14,76073.31,0.0,0.97476,2e-05,3.96432]
[1776511646444,57.14,76073.31,0.0,0.97476,2e-05,3.96432]
[1776511646660,57.14,76073.31,0.0,0.97476,2e-05,3.96432]
[1776511646699,57.14,76073.31,0.0,0.97476,2e-05,3.96432]
[1776511646859,57.14,76074.76,0.0,0.97479,2e-05,3.96146]
[1776511652278,57.14,76078.06,0.0,0.97484,2e-05,3.955]
[1776511652443,57.14,76078.06,0.0,0.97484,2e-05,3.955]
[1776511658183,57.14,76079.04,0.0,0.97486,2e-05,3.9509]
[1776511658200,57.14,76079.04,0.0,0.97486,2e-05,3.9509]
[1776511660103,57.14,76080.34,0.0,0.97488,2e-05,3.94839]
[1776511660205,57.14,76080.34,0.0,0.97488,2e-05,3.94839]
[1776511660307,57.14,76081.52,0.0,0.9749,2e-05,3.94614]
[1776511668010,57.14,76081.08,0.0,0.97489,2e-05,3.94722]
[1776511674051,57.14,76081.36,0.0,0.97489,2e-05,3.94686]
[1776511676029,57.14,76081.36,0.0,0.97489,2e-05,3.94686]
[1776511676204,57.14,76081.36,0.0,0.97489,2e-05,3.94686]
[1776511682524,57.14,76081.36,0.0,0.97489,2e-05,3.94696]
[1776511682693,57.14,76081.36,0.0,0.97489,2e-05,3.94696]
[1776511683116,57.15,76074.84,0.0,0.97479,2e-05,3.95994]
[1776511684714,57.15,76074.84,0.0,0.97479,2e-05,3.95994]
[1776511684793,57.15,76074.85,0.0,0.97479,2e-05,3.95996]
[1776511684939,57.15,76074.85,0.0,0.97479,2e-05,3.95996]
[1776511690915,57.15,76076.83,0.0,0.97482,2e-05,3.95612]
[1776511690947,57.15,76076.45,0.0,0.97482,2e-05,3.95693]
[1776511696207,57.15,76075.74,0.0,0.9748,2e-05,3.95844]
[1776511697753,57.15,76075.74,0.0,0.9748,2e-05,3.95844]
[1776511697941,57.15,76074.61,0.0,0.97479,2e-05,3.96068]
[1776511699389,57.15,76073.78,0.0,0.97477,2e-05,3.96233]
[1776511699447,57.15,76073.78,0.0,0.97477,2e-05,3.96233]
[1776511699479,57.15,76073.22,0.0,0.97477,2e-05,3.96344]
[1776511705487,57.15,76071.43,0.0,0.97474,2e-05,3.967]
[1776511711312,57.15,76071.58,0.0,0.97475,2e-05,3.96447]
[1776511714157,57.15,76071.58,0.0,0.97475,2e-05,3.96447]
[1776511714189,57.15,76071.58,0.0,0.97475,2e-05,3.96447]
[1776511721382,57.15,76071.81,0.0,0.97476,2e-05,3.96414]
[1776511726416,57.15,76071.0,0.0,0.97474,2e-05,3.9658]
[1776511731452,57.15,76071.0,0.0,0.97474,2e-05,3.96586]
[1776511736269,57.15,76070.32,0.0,0.97473,2e-05,3.96724]
[1776511738501,57.15,76074.8,0.0,0.9748,2e-05,3.95848]
[1776511739633,57.15,76074.8,0.0,0.9748,2e-05,3.95848]
[1776511739700,57.15,76074.8,0.0,0.9748,2e-05,3.95848]
[1776511739801,57.15,76073.0,0.0,0.97477,2e-05,3.96204]
[1776511745550,57.15,76073.14,0.0,0.97477,2e-05,3.9619]
[1776511752599,57.15,76074.11,0.0,0.97479,2e-05,3.96015]
[1776511757634,57.15,76075.82,0.0,0.97481,2e-05,3.95694]
[1776511761661,57.15,76079.65,0.0,0.97487,2e-05,3.94959]
[1776511763676,57.15,76085.79,0.0,0.97496,2e-05,3.93767]
[1776511765690,57.15,76096.83,0.0,0.97513,2e-05,3.91629]
[1776511770725,57.15,76099.13,0.0,0.97516,2e-05,3.91234]
[1776511775760,57.16,76098.79,0.0,0.97516,2e-05,3.91126]
[1776511781802,57.16,76098.83,0.0,0.97516,2e-05,3.91177]
[1776511786836,57.16,76101.45,0.0,0.9752,2e-05,3.90714]
[1776511792879,57.16,76103.19,0.0,0.97522,2e-05,3.90434]
[1776511797914,57.16,76103.4,0.0,0.97522,2e-05,3.90441]
[1776511801942,57.17,76096.28,0.0,0.97511,2e-05,3.91861]
[1776511806977,57.17,76096.53,0.0,0.97511,2e-05,3.91845]
[1776511812011,57.17,76097.55,0.0,0.97512,2e-05,3.91676]
[1776511816040,57.17,76103.23,0.0,0.97521,2e-05,3.90598]
[1776511820068,57.17,76107.63,0.0,0.97527,2e-05,3.89779]
[1776511825103,57.17,76110.08,0.0,0.9753,2e-05,3.89355]
[1776511831148,57.17,76110.44,0.0,0.97532,2e-05,3.8913]
[1776511837190,57.18,76111.3,0.0,0.97532,2e-05,3.8904]
[1776511843233,57.18,76112.04,0.0,0.97533,2e-05,3.88977]
[1776511844465,57.18,76112.04,0.0,0.97533,2e-05,3.88977]
[1776511844692,57.18,76112.04,0.0,0.97533,2e-05,3.88977]
[1776511850972,57.18,76114.58,0.0,0.97536,2e-05,3.88585]
[1776511851007,57.19,76113.98,0.0,0.97535,2e-05,3.88716]
[1776511851199,57.19,76113.98,0.0,0.97535,2e-05,3.88716]
[1776511858217,57.19,76114.01,0.0,0.97534,2e-05,3.88783]
[1776511861941,57.19,76114.94,0.0,0.97535,2e-05,3.88676]
[1776511865361,57.19,76118.93,0.0,0.97541,1e-05,3.87966]
[1776511865445,57.19,76118.93,0.0,0.97541,1e-05,3.87966]
[1776511865462,57.19,76118.93,0.0,0.97541,1e-05,3.87982]
[1776511869416,57.2,76122.76,0.0,0.97546,1e-05,3.87307]
[1776511870632,57.2,76122.76,0.0,0.97546,1e-05,3.87307]
[1776511870694,57.2,76122.76,0.0,0.97546,1e-05,3.87307]
[1776511876466,57.2,76122.44,0.0,0.97545,1e-05,3.87486]
[1776511881501,57.2,76122.44,0.0,0.97544,1e-05,3.87568]
[1776511882561,57.2,76122.44,0.0,0.97544,1e-05,3.87568]
[1776511882699,57.2,76122.44,0.0,0.97544,1e-05,3.87568]
[1776511883146,57.21,76122.44,0.0,0.97544,1e-05,3.87584]
[1776511883192,57.21,76122.44,0.0,0.97544,1e-05,3.87584]
[1776511885528,57.21,76127.28,0.0,0.97551,1e-05,3.867]
[1776511888932,57.2,76129.87,0.0,0.97555,1e-05,3.86115]
[1776511889015,57.2,76132.69,0.0,0.9756,1e-05,3.8553]
[1776511889206,57.2,76132.69,0.0,0.9756,1e-05,3.8553]
[1776511889599,57.2,76132.69,0.0,0.9756,1e-05,3.8553]
[1776511889696,57.2,76132.69,0.0,0.9756,1e-05,3.8553]
[1776511891571,57.18,76138.4,0.0,0.97573,1e-05,3.83729]
[1776511892578,57.19,76145.06,0.0,0.97581,1e-05,3.82674]
[1776511894592,57.2,76147.73,0.0,0.97583,1e-05,3.82482]
[1776511896606,57.22,76151.38,0.0,0.97586,1e-05,3.82094]
[1776511897363,57.22,76151.38,0.0,0.97586,1e-05,3.82094]
[1776511897445,57.22,76151.38,0.0,0.97586,1e-05,3.82094]
[1776511897613,57.22,76153.51,0.0,0.97588,1e-05,3.81848]
[1776511899627,57.24,76159.2,0.0,0.97594,1e-05,3.81095]
[1776511904663,57.27,76158.14,0.0,0.97586,1e-05,3.82128]
[1776511910107,57.29,76159.0,0.0,0.97582,1e-05,3.82616]
[1776511910190,57.31,76158.95,0.0,0.97578,1e-05,3.83134]
[1776511915740,57.43,76160.13,0.0,0.97559,1e-05,3.85734]
[1776511918064,57.44,76161.77,0.0,0.97558,1e-05,3.85862]
[1776511918158,57.46,76160.16,0.0,0.97552,1e-05,3.86608]
[1776511918212,57.46,76160.16,0.0,0.97552,1e-05,3.86608]
[1776511921293,57.51,76158.75,0.0,0.97541,1e-05,3.88128]
[1776511921448,57.51,76158.75,0.0,0.97541,1e-05,3.88128]
[1776511926817,57.6,76158.38,0.0,0.97523,1e-05,3.90417]
[1776511927360,57.6,76158.38,0.0,0.97523,1e-05,3.90417]
[1776511927445,57.6,76158.38,0.0,0.97523,1e-05,3.90417]
[1776511927781,57.6,76158.38,0.0,0.97523,1e-05,3.90417]
[1776511927947,57.6,76158.38,0.0,0.97523,1e-05,3.90417]
[1776511928040,57.61,76161.15,0.0,0.97525,1e-05,3.90227]
[1776511930845,57.65,76172.94,0.0,0.97535,1e-05,3.8898]
[1776511931852,57.66,76175.08,0.0,0.97535,1e-05,3.8893]
[1776511934580,57.69,76176.99,0.0,0.97533,1e-05,3.89286]
[1776511934708,57.69,76176.99,0.0,0.97533,1e-05,3.89286]
[1776511934872,57.71,76177.56,0.0,0.97531,1e-05,3.89531]
[1776511935302,57.71,76177.56,0.0,0.97531,1e-05,3.89531]
[1776511935442,57.71,76177.56,0.0,0.97531,1e-05,3.89531]
[1776511938901,57.76,76184.69,0.0,0.97531,1e-05,3.89552]
[1776511939908,57.78,76188.14,0.0,0.97533,1e-05,3.89242]
[1776511940914,57.78,76196.78,0.0,0.97546,1e-05,3.87654]
[1776511941922,57.78,76192.84,0.0,0.97539,1e-05,3.88498]
[1776511944458,57.79,76189.77,0.0,0.97534,1e-05,3.89229]
[1776511944690,57.79,76189.77,0.0,0.97534,1e-05,3.89229]
[1776511944943,57.79,76189.5,0.0,0.97533,1e-05,3.89345]
[1776511946222,57.79,76190.23,0.0,0.97533,1e-05,3.89267]
[1776511946437,57.79,76190.23,0.0,0.97533,1e-05,3.89267]
[1776511951992,57.81,76195.02,0.0,0.97539,1e-05,3.88513]
[1776511953084,57.81,76195.02,0.0,0.97539,1e-05,3.88513]
[1776511953200,57.81,76195.02,0.0,0.97539,1e-05,3.88513]
[1776511953132,57.81,76194.02,0.0,0.97537,1e-05,3.88784]
[1776511956020,57.82,76190.13,0.0,0.97529,1e-05,3.89764]
[1776511957063,57.82,76190.13,0.0,0.97529,1e-05,3.89764]
[1776511957208,57.82,76190.13,0.0,0.97529,1e-05,3.89764]
[1776511961054,57.83,76185.97,0.0,0.97522,1e-05,3.90743]
[1776511962062,57.83,76178.39,0.0,0.9751,1e-05,3.92204]
[1776511964076,57.83,76167.44,0.0,0.97493,2e-05,3.94487]
[1776511965190,57.83,76167.44,0.0,0.97493,2e-05,3.94487]
[1776511965443,57.83,76164.61,0.0,0.97488,2e-05,3.95047]
[1776511966191,57.83,76164.61,0.0,0.97488,2e-05,3.95047]
[1776511966090,57.83,76164.54,0.0,0.97488,2e-05,3.95072]
[1776511966448,57.83,76164.54,0.0,0.97488,2e-05,3.95072]
[1776511973139,57.84,76161.64,0.0,0.97483,2e-05,3.95714]
[1776511975869,57.84,76159.87,0.0,0.9748,2e-05,3.96062]
[1776511975941,57.84,76159.87,0.0,0.9748,2e-05,3.96062]
[1776511976161,57.84,76159.8,0.0,0.9748,2e-05,3.9607]
[1776511977826,57.84,76156.5,0.0,0.97475,2e-05,3.96705]
[1776511977938,57.84,76156.5,0.0,0.97475,2e-05,3.96705]
[1776511983210,57.84,76147.68,0.0,0.97462,2e-05,3.98378]
[1776511984488,57.84,76146.84,0.0,0.97461,2e-05,3.98533]
[1776511984696,57.84,76146.84,0.0,0.97461,2e-05,3.98533]
[1776511984855,57.84,76146.84,0.0,0.97461,2e-05,3.98533]
[1776511984950,57.84,76146.84,0.0,0.97461,2e-05,3.98533]
[1776511985224,57.84,76146.47,0.0,0.97461,2e-05,3.98596]
[1776511991229,57.83,76144.15,0.0,0.97457,2e-05,3.99012]
[1776511995295,57.83,76140.15,0.0,0.97452,2e-05,3.99737]
[1776511997315,57.83,76135.9,0.0,0.97445,2e-05,4.00548]
[1776511998313,57.83,76135.9,0.0,0.97445,2e-05,4.00548]
[1776511998443,57.83,76135.9,0.0,0.97445,2e-05,4.00548]
[1776511998896,57.83,76135.9,0.0,0.97445,2e-05,4.00548]
[1776511998944,57.83,76135.9,0.0,0.97445,2e-05,4.00548]
[1776511998993,57.83,76134.23,0.0,0.97443,2e-05,4.00853]
[1776512004364,57.83,76134.5,0.0,0.97444,2e-05,4.0074]
[1776512005787,57.83,76134.5,0.0,0.97444,2e-05,4.0074]
[1776512005954,57.83,76134.5,0.0,0.97444,2e-05,4.0074]
[1776512006217,57.83,76134.5,0.0,0.97444,2e-05,4.0074]
[1776512006055,57.83,76134.5,0.0,0.97444,2e-05,4.00716]
[1776512006440,57.83,76134.5,0.0,0.97444,2e-05,4.00716]
[1776512012422,57.82,76133.4,0.0,0.97444,2e-05,4.00623]
[1776512017400,57.82,76133.44,0.0,0.97445,2e-05,4.00562]
[1776512017440,57.82,76133.44,0.0,0.97445,2e-05,4.00562]
[1776512017719,57.82,76133.44,0.0,0.97445,2e-05,4.00562]
[1776512017942,57.82,76133.44,0.0,0.97445,2e-05,4.00562]
[1776512018043,57.82,76133.44,0.0,0.97445,2e-05,4.00536]
[1776512024506,57.82,76133.58,0.0,0.97446,2e-05,4.00416]
[1776512029844,57.82,76133.51,0.0,0.97446,2e-05,4.00403]
[1776512029941,57.82,76133.51,0.0,0.97446,2e-05,4.00403]
[1776512030280,57.82,76133.51,0.0,0.97446,2e-05,4.00403]
[1776512030285,57.81,76133.51,0.0,0.97446,2e-05,4.00363]
[1776512030440,57.81,76133.51,0.0,0.97446,2e-05,4.00363]
[1776512036590,57.81,76133.76,0.0,0.97447,2e-05,4.00222]
[1776512041970,57.81,76133.5,0.0,0.97447,2e-05,4.0026]
[1776512042200,57.81,76133.5,0.0,0.97447,2e-05,4.0026]
[1776512043192,57.81,76133.5,0.0,0.97447,2e-05,4.00208]
[1776512043288,57.81,76139.1,0.0,0.97456,2e-05,3.99102]
[1776512043445,57.81,76139.1,0.0,0.97456,2e-05,3.99102]
[1776512043639,57.81,76141.25,0.0,0.97459,2e-05,3.98672]
[1776512046701,57.81,76141.55,0.0,0.9746,2e-05,3.98592]
[1776512046819,57.81,76141.55,0.0,0.9746,2e-05,3.98592]
[1776512047667,57.81,76147.55,0.0,0.97469,2e-05,3.97419]
[1776512049753,57.81,76148.06,0.0,0.9747,2e-05,3.97326]
[1776512049938,57.81,76148.06,0.0,0.9747,2e-05,3.97326]
[1776512049993,57.81,76146.85,0.0,0.97468,2e-05,3.97568]
[1776512057033,57.81,76146.72,0.0,0.97468,2e-05,3.97624]
[1776512057194,57.81,76146.72,0.0,0.97468,2e-05,3.97624]
[1776512057292,57.81,76146.72,0.0,0.97467,2e-05,3.97636]
[1776512059916,57.81,76146.72,0.0,0.97467,2e-05,3.97636]
[1776512065011,57.81,76148.66,0.0,0.9747,2e-05,3.97265]
[1776512066713,57.81,76148.63,0.0,0.97471,2e-05,3.97243]
[1776512066833,57.81,76148.63,0.0,0.97471,2e-05,3.97243]
[1776512066937,57.81,76148.63,0.0,0.97471,2e-05,3.97243]
[1776512067059,57.81,76148.63,0.0,0.97471,2e-05,3.97243]
[1776512075863,57.8,76148.26,0.0,0.97472,2e-05,3.96986]
[1776512078107,57.8,76148.26,0.0,0.97472,2e-05,3.96986]
[1776512078204,57.8,76148.26,0.0,0.97472,2e-05,3.96986]
[1776512078262,57.8,76148.94,0.0,0.97473,2e-05,3.96833]
[1776512083919,57.8,76150.23,0.0,0.97476,2e-05,3.96522]
[1776512085799,57.8,76150.16,0.0,0.97476,2e-05,3.96526]
[1776512085947,57.8,76150.16,0.0,0.97476,2e-05,3.96526]
[1776512086131,57.8,76152.02,0.0,0.97479,2e-05,3.96155]
[1776512092981,57.8,76151.59,0.0,0.97478,2e-05,3.96173]
[1776512094296,57.8,76151.59,0.0,0.97478,2e-05,3.96173]
[1776512094436,57.8,76151.38,0.0,0.97478,2e-05,3.96205]
[1776512094995,57.8,76151.99,0.0,0.97479,2e-05,3.96077]
[1776512102046,57.79,76148.63,0.0,0.97475,2e-05,3.9666]
[1776512103052,57.79,76132.09,0.0,0.9745,2e-05,3.99872]
[1776512104060,57.79,76122.21,0.0,0.97434,2e-05,4.0179]
[1776512105067,57.79,76113.75,0.0,0.97422,2e-05,4.03433]
[1776512107081,57.79,76111.48,0.0,0.97418,2e-05,4.03834]
[1776512111109,57.79,76105.47,0.0,0.9741,2e-05,4.0493]
[1776512113850,57.79,76103.37,0.0,0.97407,2e-05,4.05296]
[1776512118468,57.78,76100.6,0.0,0.97404,2e-05,4.05721]
[1776512118694,57.78,76100.6,0.0,0.97404,2e-05,4.05721]
[1776512119164,57.78,76100.23,0.0,0.97403,2e-05,4.05769]
[1776512125207,57.77,76096.77,0.0,0.97399,2e-05,4.06304]
[1776512126213,57.77,76093.15,0.0,0.97394,2e-05,4.06995]
[1776512127221,57.77,76087.69,0.0,0.97385,2e-05,4.0805]
[1776512129234,57.77,76082.7,0.0,0.97378,2e-05,4.08983]
[1776512131249,57.77,76079.47,0.0,0.97374,2e-05,4.09362]
[1776512137291,57.76,76077.44,0.0,0.97372,2e-05,4.09669]
[1776512142326,57.76,76076.96,0.0,0.97372,2e-05,4.09684]
[1776512144340,57.76,76081.32,0.0,0.97379,2e-05,4.08785]
[1776512149375,57.76,76081.32,0.0,0.97379,2e-05,4.08714]
[1776512154410,57.75,76079.93,0.0,0.97378,2e-05,4.08916]
[1776512162466,57.75,76079.47,0.0,0.97378,2e-05,4.08888]
[1776512164482,57.75,76075.51,0.0,0.97372,2e-05,4.09647]
[1776512169517,57.75,76074.3,0.0,0.9737,2e-05,4.09869]
[1776512171531,57.75,76059.69,0.0,0.97347,2e-05,4.12779]
[1776512172538,57.75,76054.43,0.0,0.97339,2e-05,4.13843]
[1776512173544,57.75,76053.24,0.0,0.97337,2e-05,4.14139]
[1776512178580,57.76,76046.57,0.0,0.97324,2e-05,4.15753]
[1776512179587,57.76,76041.25,0.0,0.97315,2e-05,4.16879]
[1776512181735,57.76,76040.94,0.0,0.97314,2e-05,4.16994]
[1776512187643,57.78,76039.1,0.0,0.97308,2e-05,4.17767]
[1776512191744,57.79,76038.52,0.0,0.97306,2e-05,4.18033]
[1776512191941,57.79,76038.52,0.0,0.97306,2e-05,4.18033]
[1776512192043,57.79,76038.7,0.0,0.97307,2e-05,4.17811]
[1776512194692,57.79,76046.32,0.0,0.97318,2e-05,4.16424]
[1776512195699,57.8,76053.7,0.0,0.9733,2e-05,4.14992]
[1776512200733,57.81,76054.93,0.0,0.9733,2e-05,4.1502]
[1776512202717,57.81,76055.42,0.0,0.9733,2e-05,4.14977]
[1776512207907,57.81,76054.49,0.0,0.97328,2e-05,4.15174]
[1776512207945,57.81,76054.49,0.0,0.97328,2e-05,4.15174]
[1776512208038,57.81,76048.86,0.0,0.97319,2e-05,4.16308]
[1776512208791,57.81,76043.59,0.0,0.97311,2e-05,4.17369]
[1776512210805,57.81,76038.86,0.0,0.97303,2e-05,4.18372]
[1776512215840,57.82,76038.47,0.0,0.973,2e-05,4.18695]
[1776512217372,57.82,76038.47,0.0,0.973,2e-05,4.18695]
[1776512220874,57.83,76032.84,0.0,0.9729,2e-05,4.20077]
[1776512221882,57.83,76029.52,0.0,0.97284,2e-05,4.20796]
[1776512224061,57.83,76028.07,0.0,0.97281,2e-05,4.21136]
[1776512224203,57.83,76028.07,0.0,0.97281,2e-05,4.21136]
[1776512224259,57.83,76028.92,0.0,0.97282,2e-05,4.21007]
[1776512225914,57.84,76034.34,0.0,0.9729,2e-05,4.19997]
[1776512228990,57.84,76035.52,0.0,0.97291,2e-05,4.1985]
[1776512229942,57.84,76040.68,0.0,0.97299,2e-05,4.18898]
[1776512234976,57.85,76040.39,0.0,0.97297,2e-05,4.19194]
[1776512239005,57.86,76037.36,0.0,0.9729,2e-05,4.19996]
[1776512240051,57.86,76037.36,0.0,0.9729,2e-05,4.19996]
[1776512240192,57.86,76037.36,0.0,0.9729,2e-05,4.19996]
[1776512242110,57.86,76038.5,0.0,0.97292,2e-05,4.19857]
[1776512242193,57.86,76038.5,0.0,0.97292,2e-05,4.19857]
[1776512242212,57.87,76039.16,0.0,0.97292,2e-05,4.1977]
[1776512248075,57.88,76037.48,0.0,0.97287,2e-05,4.20388]
[1776512250478,57.88,76040.01,0.0,0.97291,2e-05,4.19921]
[1776512250692,57.88,76041.15,0.0,0.97293,2e-05,4.19737]
[1776512255124,57.89,76047.13,0.0,0.97302,2e-05,4.18523]
[1776512255756,57.89,76047.13,0.0,0.97302,2e-05,4.18523]
[1776512255945,57.89,76047.13,0.0,0.97302,2e-05,4.18523]
[1776512256131,57.89,76051.16,0.0,0.97308,2e-05,4.17758]
[1776512257389,57.89,76051.16,0.0,0.97308,2e-05,4.17758]
[1776512257442,57.89,76051.16,0.0,0.97308,2e-05,4.17758]
[1776512263180,57.9,76049.78,0.0,0.97303,2e-05,4.18318]
[1776512264509,57.9,76049.78,0.0,0.97303,2e-05,4.18318]
[1776512264701,57.9,76049.95,0.0,0.97304,2e-05,4.18278]
[1776512265194,57.9,76051.53,0.0,0.97306,2e-05,4.17954]
[1776512266273,57.9,76051.53,0.0,0.97306,2e-05,4.17954]
[1776512266437,57.9,76051.53,0.0,0.97306,2e-05,4.17954]
[1776512272243,57.9,76052.75,0.0,0.97309,2e-05,4.17671]
[1776512272670,57.9,76052.75,0.0,0.97309,2e-05,4.17671]
[1776512272691,57.9,76052.75,0.0,0.97309,2e-05,4.17671]
[1776512273253,57.9,76057.12,0.0,0.97316,2e-05,4.16786]
[1776512274292,57.9,76057.12,0.0,0.97316,2e-05,4.16786]
[1776512274437,57.9,76057.12,0.0,0.97316,2e-05,4.16786]
[1776512281309,57.9,76058.47,0.0,0.97318,2e-05,4.16483]
[1776512283452,57.9,76058.24,0.0,0.97318,2e-05,4.16525]
[1776512284199,57.9,76058.95,0.0,0.97319,2e-05,4.16378]
[1776512284330,57.9,76058.94,0.0,0.97319,2e-05,4.16376]
[1776512285771,57.9,76058.95,0.0,0.97319,2e-05,4.1637]
[1776512285948,57.9,76058.95,0.0,0.97319,2e-05,4.1637]
[1776512290372,57.9,76055.92,0.0,0.97314,2e-05,4.16957]
[1776512294487,57.9,76048.57,0.0,0.97303,2e-05,4.18418]
[1776512295407,57.9,76045.3,0.0,0.97297,2e-05,4.19071]
[1776512296196,57.9,76045.3,0.0,0.97297,2e-05,4.19071]
[1776512296414,57.9,76044.99,0.0,0.97297,2e-05,4.19125]
[1776512296926,57.9,76044.99,0.0,0.97297,2e-05,4.19125]
[1776512296952,57.9,76044.99,0.0,0.97297,2e-05,4.19125]
[1776512302456,57.89,76043.71,0.0,0.97295,2e-05,4.19331]
[1776512305522,57.89,76044.23,0.0,0.97296,2e-05,4.19208]
[1776512305693,57.89,76041.82,0.0,0.97293,2e-05,4.19687]
[1776512306102,57.89,76041.82,0.0,0.97293,2e-05,4.19687]
[1776512306191,57.89,76041.82,0.0,0.97293,2e-05,4.19687]
[1776512306483,57.89,76041.52,0.0,0.97292,2e-05,4.19738]
[1776512309599,57.9,76042.01,0.0,0.97292,2e-05,4.19715]
[1776512309692,57.9,76042.01,0.0,0.97292,2e-05,4.19715]
[1776512315551,57.91,76040.41,0.0,0.97289,2e-05,4.20067]
[1776512315875,57.91,76040.41,0.0,0.97289,2e-05,4.20067]
[1776512315940,57.91,76040.41,0.0,0.97289,2e-05,4.20067]
[1776512316557,57.91,76036.05,0.0,0.97282,2e-05,4.20992]
[1776512317565,57.91,76031.19,0.0,0.97274,2e-05,4.22019]
[1776512318571,57.91,76025.41,0.0,0.97264,2e-05,4.23233]
[1776512319578,57.91,76021.61,0.0,0.97258,2e-05,4.24044]
[1776512323538,57.91,76017.96,0.0,0.97251,2e-05,4.2486]
[1776512323706,57.92,76017.89,0.0,0.97251,2e-05,4.24909]
[1776512324805,57.92,76017.28,0.0,0.97249,2e-05,4.25068]
[1776512324921,57.92,76017.28,0.0,0.97249,2e-05,4.25068]
[1776512325019,57.92,76016.38,0.0,0.97247,2e-05,4.2532]
[1776512327634,57.92,76011.78,0.0,0.97239,2e-05,4.26326]
[1776512329649,57.92,76002.23,0.0,0.97223,2e-05,4.28347]
[1776512330659,57.93,75994.48,0.0,0.9721,2e-05,4.2997]
[1776512331666,57.93,75987.11,0.0,0.97198,2e-05,4.31517]
[1776512333681,57.93,75984.17,0.0,0.97193,2e-05,4.32171]
[1776512336702,57.93,75988.14,0.0,0.97199,2e-05,4.31415]
[1776512337908,57.93,75988.14,0.0,0.97199,2e-05,4.31415]
[1776512337948,57.93,75988.14,0.0,0.97199,2e-05,4.31415]
[1776512342936,57.93,75990.77,0.0,0.97202,2e-05,4.30984]
[1776512343203,57.93,75990.77,0.0,0.97202,2e-05,4.30984]
[1776512344759,57.94,75984.29,0.0,0.97191,2e-05,4.32391]
[1776512347017,57.94,75983.14,0.0,0.97189,2e-05,4.32652]
[1776512347189,57.94,75983.14,0.0,0.97189,2e-05,4.32652]
[1776512347384,57.94,75983.14,0.0,0.97189,2e-05,4.32652]
[1776512347440,57.94,75983.14,0.0,0.97189,2e-05,4.32652]
[1776512347539,57.94,75983.78,0.0,0.9719,2e-05,4.32561]
[1776512350814,57.94,75975.94,0.0,0.97176,2e-05,4.34246]
[1776512353055,57.94,75974.19,0.0,0.97173,2e-05,4.34648]
[1776512353205,57.94,75974.19,0.0,0.97173,2e-05,4.34648]
[1776512353950,57.94,75973.46,0.0,0.97172,2e-05,4.34818]
[1776512354190,57.94,75973.46,0.0,0.97172,2e-05,4.34818]
[1776512354291,57.94,75973.46,0.0,0.97171,2e-05,4.34836]
[1776512354842,57.95,75977.54,0.0,0.97178,2e-05,4.34008]
[1776512357207,57.95,75979.84,0.0,0.97182,2e-05,4.33551]
[1776512357441,57.95,75979.84,0.0,0.97182,2e-05,4.33551]
[1776512362899,57.95,75980.52,0.0,0.97182,2e-05,4.33555]
[1776512365920,57.95,75974.12,0.0,0.97171,2e-05,4.34922]
[1776512367195,57.95,75974.12,0.0,0.97171,2e-05,4.34922]
[1776512367235,57.95,75968.17,0.0,0.97161,2e-05,4.36179]
[1776512367937,57.95,75962.61,0.0,0.97151,2e-05,4.37336]
[1776512368944,57.96,75953.85,0.0,0.97136,2e-05,4.39195]
[1776512370454,57.96,75953.85,0.0,0.97136,2e-05,4.39195]
[1776512370487,57.96,75950.08,0.0,0.9713,2e-05,4.40033]
[1776512370887,57.96,75950.08,0.0,0.9713,2e-05,4.40033]
[1776512371966,57.96,75925.95,0.0,0.9709,2e-05,4.44882]
[1776512372973,57.96,75899.28,0.0,0.97044,2e-05,4.50557]
[1776512373980,57.96,75904.83,0.0,0.97054,2e-05,4.4939]
[1776512374656,57.96,75904.83,0.0,0.97054,2e-05,4.4939]
[1776512374987,57.96,75907.89,0.0,0.97059,2e-05,4.48744]
[1776512375994,57.96,75912.27,0.0,0.97066,2e-05,4.47821]
[1776512377002,57.96,75906.09,0.0,0.97056,2e-05,4.4914]
[1776512379015,57.96,75911.23,0.0,0.97064,2e-05,4.48066]
[1776512384049,57.96,75912.06,0.0,0.97065,2e-05,4.47936]
[1776512387071,57.96,75903.31,0.0,0.9705,2e-05,4.49823]
[1776512388078,57.96,75904.9,0.0,0.97053,2e-05,4.49501]
[1776512389085,57.96,75896.49,0.0,0.97038,2e-05,4.51291]
[1776512390092,57.96,75892.45,0.0,0.97031,2e-05,4.52163]
[1776512394125,57.96,75884.96,0.0,0.97018,2e-05,4.53772]
[1776512395131,57.96,75874.39,0.0,0.96999,2e-05,4.56039]
[1776512396138,57.97,75875.75,0.0,0.97002,2e-05,4.5577]
[1776512399171,57.97,75870.18,0.0,0.96992,2e-05,4.56996]
[1776512401364,57.97,75866.58,0.0,0.96985,2e-05,4.57778]
[1776512401383,57.97,75858.69,0.0,0.96971,2e-05,4.59485]
[1776512403200,57.97,75860.56,0.0,0.96975,2e-05,4.59086]
[1776512404721,57.97,75861.39,0.0,0.96976,2e-05,4.58907]
[1776512405214,57.97,75866.14,0.0,0.96984,2e-05,4.57889]
[1776512407227,57.97,75857.41,0.0,0.96969,2e-05,4.59783]
[1776512408237,57.97,75852.38,0.0,0.9696,2e-05,4.60872]
[1776512411258,57.97,75848.51,0.0,0.96953,2e-05,4.61708]
[1776512414279,57.97,75852.73,0.0,0.96961,2e-05,4.60786]
[1776512416293,57.97,75857.01,0.0,0.96968,2e-05,4.59832]
[1776512421328,57.96,75860.82,0.0,0.96976,2e-05,4.58885]
[1776512426017,57.96,75861.4,0.0,0.96978,2e-05,4.58665]
[1776512426198,57.96,75861.4,0.0,0.96978,2e-05,4.58665]
[1776512429384,57.95,75853.19,0.0,0.96964,2e-05,4.60343]
[1776512430391,57.95,75845.39,0.0,0.96951,2e-05,4.62005]
[1776512431398,57.95,75842.36,0.0,0.96947,2e-05,4.62384]
[1776512434421,57.95,75837.91,0.0,0.9694,2e-05,4.6326]
[1776512439456,57.89,75836.78,0.0,0.9695,2e-05,4.61984]
[1776512443361,57.89,75839.95,0.0,0.96957,2e-05,4.61101]
[1776512449526,57.87,75837.18,0.0,0.96957,2e-05,4.61131]
[1776512454563,57.85,75835.73,0.0,0.96957,2e-05,4.61041]
[1776512456585,57.84,75826.36,0.0,0.96942,2e-05,4.62915]
[1776512461620,57.83,75822.94,0.0,0.96939,2e-05,4.63239]
[1776512463635,57.82,75826.82,0.0,0.96947,2e-05,4.62227]
[1776512464561,57.82,75826.82,0.0,0.96947,2e-05,4.62227]
[1776512464691,57.82,75826.82,0.0,0.96947,2e-05,4.62227]
[1776512465714,57.82,75824.48,0.0,0.96944,2e-05,4.62654]
[1776512466655,57.81,75816.7,0.0,0.96931,2e-05,4.64183]
[1776512468669,57.81,75812.02,0.0,0.96924,2e-05,4.65033]
[1776512469676,57.8,75818.11,0.0,0.96936,2e-05,4.63616]
[1776512470683,57.8,75828.31,0.0,0.96955,2e-05,4.61311]
[1776512471690,57.8,75831.98,0.0,0.96962,2e-05,4.60434]
[1776512476729,57.78,75831.4,0.0,0.96964,2e-05,4.60168]
[1776512479817,57.78,75830.22,0.0,0.96964,2e-05,4.60191]
[1776512479944,57.78,75830.22,0.0,0.96964,2e-05,4.60191]
[1776512484395,57.77,75831.97,0.0,0.96969,2e-05,4.59579]
[1776512484438,57.77,75831.97,0.0,0.96969,2e-05,4.59579]
[1776512485230,57.76,75831.96,0.0,0.9697,2e-05,4.59428]
[1776512485439,57.76,75831.96,0.0,0.9697,2e-05,4.59428]
[1776512485459,57.76,75832.5,0.0,0.96971,2e-05,4.59289]
[1776512490708,57.76,75831.97,0.0,0.96971,2e-05,4.59338]
[1776512490938,57.76,75831.35,0.0,0.9697,2e-05,4.59451]
[1776512491939,57.76,75830.79,0.0,0.96969,2e-05,4.5955]
[1776512492205,57.76,75830.79,0.0,0.96969,2e-05,4.5955]
[1776512492305,57.75,75829.32,0.0,0.96968,2e-05,4.59576]
[1776512494860,57.75,75814.43,0.0,0.96942,2e-05,4.62768]
[1776512495867,57.75,75804.66,0.0,0.96925,2e-05,4.64874]
[1776512496873,57.75,75805.93,0.0,0.96927,2e-05,4.64565]
[1776512501967,57.75,75802.74,0.0,0.96923,2e-05,4.65141]
[1776512502205,57.75,75802.74,0.0,0.96923,2e-05,4.65141]
[1776512505949,57.74,75814.6,0.0,0.96945,2e-05,4.624]
[1776512506954,57.74,75829.95,0.0,0.96973,2e-05,4.59037]
[1776512507961,57.74,75831.47,0.0,0.96975,2e-05,4.58688]
[1776512510982,57.74,75836.62,0.0,0.96985,2e-05,4.57517]
[1776512512996,57.74,75845.93,0.0,0.97002,2e-05,4.55473]
[1776512514002,57.74,75857.64,0.0,0.97022,2e-05,4.5294]
[1776512515010,57.74,75861.22,0.0,0.97029,2e-05,4.52162]
[1776512517026,57.74,75861.24,0.0,0.97029,2e-05,4.5215]
[1776512517192,57.74,75861.24,0.0,0.97029,2e-05,4.5215]
[1776512520721,57.73,75862.96,0.0,0.97032,2e-05,4.51757]
[1776512520784,57.73,75866.69,0.0,0.97039,2e-05,4.50945]
[1776512520938,57.73,75866.69,0.0,0.97039,2e-05,4.50945]
[1776512523068,57.73,75870.66,0.0,0.97046,2e-05,4.50083]
[1776512524075,57.73,75880.9,0.0,0.97063,2e-05,4.47893]
[1776512525083,57.73,75888.63,0.0,0.97077,2e-05,4.46244]
[1776512526091,57.73,75889.76,0.0,0.97079,2e-05,4.46003]
[1776512527098,57.73,75894.42,0.0,0.97087,2e-05,4.45016]
[1776512529112,57.73,75902.34,0.0,0.971,2e-05,4.43346]
[1776512532134,57.73,75902.31,0.0,0.971,2e-05,4.43372]
[1776512534148,57.73,75898.12,0.0,0.97093,2e-05,4.44272]
[1776512535675,57.73,75898.12,0.0,0.97093,2e-05,4.44272]
[1776512535690,57.73,75898.12,0.0,0.97093,2e-05,4.44272]
[1776512541404,57.74,75900.67,0.0,0.97097,2e-05,4.43761]
[1776512541441,57.74,75900.67,0.0,0.97097,2e-05,4.43761]
[1776512542143,57.74,75902.97,0.0,0.97101,2e-05,4.43286]
[1776512544226,57.74,75897.74,0.0,0.97091,2e-05,4.44457]
[1776512545233,57.74,75884.8,0.0,0.97069,2e-05,4.47235]
[1776512546240,57.74,75877.4,0.0,0.97056,2e-05,4.4884]
[1776512547272,57.74,75877.4,0.0,0.97056,2e-05,4.4884]
[1776512547304,57.74,75876.78,0.0,0.97054,2e-05,4.49018]
[1776512549261,57.74,75872.79,0.0,0.97047,2e-05,4.49912]
[1776512553881,57.75,75870.18,0.0,0.97044,2e-05,4.50282]
[1776512554300,57.75,75878.59,0.0,0.97058,2e-05,4.48505]
[1776512555307,57.75,75885.83,0.0,0.9707,2e-05,4.46964]
[1776512556321,57.75,75880.1,0.0,0.9706,2e-05,4.48202]
[1776512557562,57.75,75880.1,0.0,0.9706,2e-05,4.48202]
[1776512557613,57.76,75876.57,0.0,0.97051,2e-05,4.494]
[1776512560349,57.78,75871.98,0.0,0.97039,2e-05,4.50911]
[1776512563370,57.8,75868.15,0.0,0.97029,2e-05,4.52062]
[1776512565384,57.8,75859.59,0.0,0.97014,2e-05,4.53925]
[1776512567398,57.8,75858.01,0.0,0.97011,2e-05,4.54285]
[1776512568405,57.8,75850.19,0.0,0.96997,2e-05,4.55978]
[1776512570420,57.8,75846.34,0.0,0.96991,2e-05,4.56822]
[1776512572302,57.8,75846.34,0.0,0.96991,2e-05,4.56822]
[1776512572440,57.8,75846.34,0.0,0.96991,2e-05,4.56822]
[1776512578805,57.8,75845.28,0.0,0.96988,2e-05,4.57082]
[1776512578944,57.8,75845.32,0.0,0.96988,2e-05,4.57082]
[1776512579979,57.8,75845.39,0.0,0.96989,2e-05,4.57067]
[1776512580193,57.8,75845.39,0.0,0.96989,2e-05,4.57067]
[1776512580491,57.8,75844.82,0.0,0.96988,2e-05,4.57195]
[1776512585527,57.8,75842.69,0.0,0.96984,2e-05,4.57674]
[1776512586456,57.8,75842.69,0.0,0.96984,2e-05,4.57674]
[1776512586691,57.8,75842.69,0.0,0.96984,2e-05,4.57674]
[1776512592576,57.8,75844.2,0.0,0.96986,2e-05,4.57373]
[1776512594590,57.8,75829.13,0.0,0.96959,2e-05,4.60643]
[1776512595597,57.8,75822.25,0.0,0.96947,2e-05,4.62141]
[1776512596604,57.8,75815.96,0.0,0.96936,2e-05,4.6351]
[1776512597611,57.8,75811.13,0.0,0.96927,2e-05,4.64559]
[1776512598618,57.8,75805.05,0.0,0.96916,2e-05,4.65882]
[1776512600632,57.8,75804.83,0.0,0.96916,2e-05,4.65911]
[1776512604447,57.8,75807.08,0.0,0.9692,2e-05,4.65386]
[1776512604692,57.8,75807.08,0.0,0.9692,2e-05,4.65386]
[1776512606958,57.8,75804.36,0.0,0.96916,2e-05,4.65951]
[1776512607188,57.8,75804.36,0.0,0.96916,2e-05,4.65951]
[1776512607681,57.8,75804.73,0.0,0.96917,2e-05,4.6586]
[1776512610642,57.8,75805.66,0.0,0.96918,2e-05,4.65635]
[1776512610693,57.8,75805.66,0.0,0.96918,2e-05,4.65635]
[1776512616685,57.8,75805.62,0.0,0.9692,2e-05,4.65364]
[1776512616943,57.8,75806.05,0.0,0.96921,2e-05,4.65274]
[1776512617669,57.8,75806.05,0.0,0.96921,2e-05,4.65274]
[1776512617709,57.8,75806.05,0.0,0.96921,2e-05,4.65274]
[1776512617763,57.8,75806.23,0.0,0.96921,2e-05,4.65238]
[1776512619765,57.8,75814.02,0.0,0.96935,2e-05,4.63544]
[1776512624800,57.8,75813.0,0.0,0.96933,2e-05,4.63793]
[1776512625648,57.8,75813.0,0.0,0.96933,2e-05,4.63793]
[1776512625698,57.8,75813.0,0.0,0.96933,2e-05,4.63793]
[1776512629271,57.8,75807.73,0.0,0.96923,2e-05,4.64974]
[1776512630508,57.8,75808.06,0.0,0.96924,2e-05,4.64907]
[1776512630691,57.8,75808.06,0.0,0.96924,2e-05,4.64907]
[1776512633885,57.8,75813.56,0.0,0.96934,2e-05,4.63722]
[1776512633946,57.8,75813.56,0.0,0.96934,2e-05,4.63722]
[1776512633986,57.8,75812.93,0.0,0.96932,2e-05,4.63866]
[1776512635156,57.8,75812.93,0.0,0.96932,2e-05,4.63866]
[1776512635196,57.8,75812.93,0.0,0.96932,2e-05,4.63866]
[1776512640915,57.79,75813.91,0.0,0.96935,2e-05,4.63502]
[1776512641502,57.79,75813.91,0.0,0.96935,2e-05,4.63502]
[1776512641696,57.79,75813.91,0.0,0.96935,2e-05,4.63502]
[1776512642929,57.79,75826.17,0.0,0.96958,2e-05,4.60768]
[1776512643938,57.79,75837.1,0.0,0.96977,2e-05,4.58371]
[1776512644945,57.79,75837.27,0.0,0.96978,2e-05,4.5831]
[1776512645340,57.79,75837.27,0.0,0.96978,2e-05,4.5831]
[1776512645439,57.79,75837.27,0.0,0.96978,2e-05,4.5831]
[1776512651525,57.79,75841.18,0.0,0.96986,2e-05,4.57352]
[1776512651693,57.79,75841.18,0.0,0.96986,2e-05,4.57352]
[1776512652224,57.78,75841.04,0.0,0.96986,2e-05,4.5736]
[1776512652439,57.78,75841.04,0.0,0.96986,2e-05,4.5736]
[1776512652446,57.78,75840.93,0.0,0.96986,2e-05,4.57362]
[1776512658036,57.78,75846.99,0.0,0.96997,2e-05,4.55924]
[1776512659800,57.78,75846.99,0.0,0.96997,2e-05,4.55924]
[1776512659946,57.78,75846.99,0.0,0.96997,2e-05,4.55924]
[1776512659982,57.78,75852.65,0.0,0.97008,2e-05,4.54668]
[1776512665085,57.77,75865.89,0.0,0.97031,2e-05,4.51742]
[1776512666092,57.77,75867.47,0.0,0.97034,2e-05,4.5139]
[1776512667100,57.77,75872.83,0.0,0.97044,2e-05,4.50231]
[1776512669113,57.77,75876.45,0.0,0.9705,2e-05,4.49438]
[1776512670539,57.77,75876.45,0.0,0.9705,2e-05,4.49438]
[1776512670691,57.77,75876.45,0.0,0.9705,2e-05,4.49438]
[1776512673412,57.77,75873.68,0.0,0.97047,2e-05,4.49753]
[1776512673442,57.77,75873.68,0.0,0.97047,2e-05,4.49753]
[1776512673513,57.77,75874.91,0.0,0.97049,2e-05,4.4948]
[1776512677139,57.77,75875.67,0.0,0.97051,2e-05,4.49289]
[1776512677192,57.77,75875.67,0.0,0.97051,2e-05,4.49289]
[1776512683211,57.77,75876.02,0.0,0.97052,2e-05,4.49147]
[1776512684156,57.77,75876.02,0.0,0.97052,2e-05,4.49147]
[1776512685615,57.77,75875.33,0.0,0.97051,2e-05,4.49284]
[1776512685698,57.77,75875.33,0.0,0.97051,2e-05,4.49284]
[1776512685716,57.77,75875.33,0.0,0.97051,2e-05,4.49273]
[1776512691266,57.77,75878.33,0.0,0.97057,2e-05,4.48571]
[1776512697309,57.76,75877.26,0.0,0.97055,2e-05,4.48739]
[1776512702344,57.76,75879.21,0.0,0.97059,2e-05,4.48276]
[1776512707379,57.76,75879.62,0.0,0.9706,2e-05,4.48146]
[1776512712414,57.75,75879.95,0.0,0.97063,2e-05,4.47802]
[1776512717449,57.75,75878.9,0.0,0.97061,2e-05,4.47981]
[1776512722484,57.75,75879.47,0.0,0.97063,2e-05,4.47811]
[1776512725505,57.74,75868.68,0.0,0.97045,2e-05,4.4999]
[1776512726512,57.74,75861.98,0.0,0.97034,2e-05,4.51276]
[1776512728526,57.73,75860.13,0.0,0.97033,2e-05,4.51486]
[1776512731547,57.73,75866.32,0.0,0.97045,2e-05,4.49863]
[1776512732554,57.73,75870.19,0.0,0.97052,2e-05,4.49021]
[1776512737589,57.72,75878.35,0.0,0.97067,2e-05,4.47214]
[1776512742657,57.72,75878.06,0.0,0.97067,2e-05,4.47222]
[1776512743664,57.72,75860.24,0.0,0.97036,2e-05,4.51016]
[1776512744678,57.72,75845.9,0.0,0.97012,2e-05,4.53922]
[1776512745682,57.71,75842.09,0.0,0.97007,2e-05,4.54521]
[1776512748702,57.7,75850.57,0.0,0.97024,2e-05,4.52448]
[1776512750717,57.7,75856.71,0.0,0.97035,2e-05,4.51097]
[1776512755752,57.69,75860.76,0.0,0.97043,2e-05,4.50154]
[1776512759780,57.69,75850.6,0.0,0.97026,2e-05,4.52277]
[1776512760787,57.69,75836.62,0.0,0.97001,2e-05,4.55273]
[1776512761864,57.69,75836.62,0.0,0.97001,2e-05,4.55273]
[1776512761891,57.69,75828.67,0.0,0.96987,2e-05,4.56974]
[1776512762801,57.69,75830.29,0.0,0.9699,2e-05,4.56601]
[1776512764815,57.69,75835.97,0.0,0.97001,2e-05,4.55326]
[1776512765839,57.69,75835.97,0.0,0.97001,2e-05,4.55326]
[1776512765851,57.68,75846.14,0.0,0.9702,2e-05,4.52899]
[1776512766829,57.67,75856.18,0.0,0.9704,2e-05,4.50537]
[1776512767944,57.67,75856.18,0.0,0.9704,2e-05,4.50537]
[1776512768008,57.67,75860.02,0.0,0.97048,2e-05,4.49537]
[1776512773879,57.66,75862.99,0.0,0.97053,2e-05,4.48845]
[1776512776711,57.66,75860.3,0.0,0.97049,2e-05,4.49399]
[1776512776945,57.66,75860.3,0.0,0.97049,2e-05,4.49399]
[1776512776996,57.66,75860.3,0.0,0.97049,2e-05,4.49377]
[1776512778130,57.66,75860.3,0.0,0.97049,2e-05,4.49377]
[1776512783142,57.66,75865.58,0.0,0.97059,2e-05,4.48198]
[1776512783204,57.66,75865.58,0.0,0.97059,2e-05,4.48198]
[1776512783953,57.66,75866.04,0.0,0.97059,2e-05,4.48081]
[1776512788988,57.66,75866.59,0.0,0.97061,2e-05,4.47917]
[1776512792009,57.66,75871.18,0.0,0.9707,2e-05,4.46669]
[1776512797045,57.66,75874.41,0.0,0.97076,2e-05,4.45951]
[1776512803086,57.65,75877.81,0.0,0.97082,2e-05,4.45195]
[1776512804094,57.65,75873.77,0.0,0.97075,2e-05,4.46048]
[1776512808122,57.65,75878.98,0.0,0.97085,2e-05,4.44915]
[1776512813157,57.65,75880.41,0.0,0.97087,2e-05,4.44587]
[1776512818087,57.65,75881.33,0.0,0.97089,2e-05,4.44379]
[1776512820206,57.65,75891.93,0.0,0.97107,2e-05,4.4212]
[1776512821213,57.65,75894.83,0.0,0.97112,2e-05,4.41507]
[1776512826249,57.65,75896.58,0.0,0.97115,2e-05,4.41149]
[1776512828263,57.65,75904.82,0.0,0.97129,2e-05,4.3942]
[1776512830277,57.65,75905.86,0.0,0.97131,2e-05,4.39216]
[1776512833835,57.65,75902.93,0.0,0.97125,2e-05,4.39885]
[1776512835312,57.66,75897.97,0.0,0.97116,2e-05,4.41059]
[1776512837327,57.66,75893.37,0.0,0.97107,2e-05,4.42112]
[1776512838335,57.66,75888.63,0.0,0.97099,2e-05,4.43153]
[1776512840396,57.66,75887.66,0.0,0.97097,2e-05,4.43396]
[1776512840447,57.66,75887.66,0.0,0.97097,2e-05,4.43396]
[1776512840618,57.67,75886.65,0.0,0.97095,2e-05,4.43647]
[1776512845852,57.67,75885.52,0.0,0.97092,2e-05,4.44034]
[1776512845951,57.67,75885.52,0.0,0.97092,2e-05,4.44034]
[1776512846020,57.67,75883.52,0.0,0.97088,2e-05,4.44494]
[1776512851426,57.68,75883.07,0.0,0.97087,2e-05,4.44551]
[1776512854120,57.68,75883.03,0.0,0.97087,2e-05,4.44593]
[1776512855691,57.68,75883.61,0.0,0.97087,2e-05,4.44536]
[1776512861495,57.69,75884.09,0.0,0.97086,2e-05,4.44661]
[1776512862503,57.69,75863.71,0.0,0.97051,2e-05,4.49031]
[1776512863510,57.69,75860.48,0.0,0.97045,2e-05,4.49746]
[1776512867802,57.7,75858.01,0.0,0.97041,2e-05,4.50319]
[1776512867940,57.7,75858.01,0.0,0.97041,2e-05,4.50319]
[1776512868037,57.7,75857.92,0.0,0.9704,2e-05,4.50383]
[1776512868609,57.7,75857.92,0.0,0.9704,2e-05,4.50383]
[1776512868693,57.7,75857.92,0.0,0.9704,2e-05,4.50383]
[1776512871121,57.7,75858.88,0.0,0.97041,2e-05,4.50222]
[1776512872573,57.71,75865.98,0.0,0.97051,2e-05,4.49014]
[1776512875081,57.71,75864.78,0.0,0.97049,2e-05,4.49299]
[1776512875122,57.72,75858.81,0.0,0.97037,2e-05,4.50823]
[1776512876600,57.73,75855.1,0.0,0.97028,2e-05,4.51827]
[1776512880629,57.73,75849.73,0.0,0.97018,2e-05,4.53073]
[1776512884657,57.74,75845.09,0.0,0.9701,2e-05,4.54152]
[1776512888077,57.74,75844.06,0.0,0.97008,2e-05,4.54395]
[1776512888199,57.74,75844.06,0.0,0.97008,2e-05,4.54395]
[1776512888178,57.74,75844.77,0.0,0.97008,2e-05,4.54293]
[1776512889982,57.74,75845.11,0.0,0.97009,2e-05,4.5422]
[1776512890192,57.74,75845.11,0.0,0.97009,2e-05,4.5422]
[1776512890700,57.74,75854.15,0.0,0.97025,2e-05,4.52313]
[1776512891706,57.74,75871.98,0.0,0.97055,2e-05,4.48524]
[1776512892713,57.75,75895.41,0.0,0.97094,2e-05,4.43821]
[1776512893720,57.75,75906.44,0.0,0.97112,2e-05,4.41528]
[1776512894728,57.75,75909.25,0.0,0.97117,2e-05,4.40976]
[1776512896742,57.76,75924.58,0.0,0.97142,2e-05,4.37839]
[1776512897749,57.76,75927.57,0.0,0.97147,2e-05,4.37259]
[1776512898755,57.76,75918.29,0.0,0.97131,2e-05,4.39252]
[1776512899763,57.76,75913.98,0.0,0.97123,2e-05,4.40202]
[1776512902784,57.76,75909.18,0.0,0.97114,2e-05,4.41261]
[1776512906323,57.76,75911.49,0.0,0.97118,2e-05,4.40784]
[1776512906439,57.76,75911.49,0.0,0.97118,2e-05,4.40784]
[1776512906812,57.76,75914.02,0.0,0.97123,2e-05,4.40251]
[1776512908751,57.76,75916.25,0.0,0.97126,2e-05,4.39786]
[1776512908941,57.76,75916.25,0.0,0.97126,2e-05,4.39786]
[1776512912855,57.76,75904.04,0.0,0.97107,2e-05,4.42136]
[1776512913862,57.76,75899.99,0.0,0.971,2e-05,4.42992]
[1776512919224,57.76,75897.13,0.0,0.97095,2e-05,4.43593]
[1776512920913,57.76,75888.19,0.0,0.9708,2e-05,4.45471]
[1776512921920,57.76,75882.57,0.0,0.97071,2e-05,4.46606]
[1776512924758,57.76,75881.89,0.0,0.9707,2e-05,4.46632]
[1776512929977,57.74,75882.29,0.0,0.97074,2e-05,4.46185]
[1776512935016,57.71,75882.75,0.0,0.97081,2e-05,4.45259]
[1776512937525,57.71,75882.45,0.0,0.97082,2e-05,4.45206]
[1776512937689,57.71,75882.45,0.0,0.97082,2e-05,4.45206]
[1776512938037,57.71,75881.85,0.0,0.97081,2e-05,4.45276]
[1776512939361,57.7,75881.55,0.0,0.97081,2e-05,4.45281]
[1776512939437,57.7,75881.55,0.0,0.97081,2e-05,4.45281]
[1776512944064,57.68,75884.71,0.0,0.97092,2e-05,4.43855]
[1776512944192,57.68,75884.71,0.0,0.97092,2e-05,4.43855]
[1776512949677,57.63,75889.0,0.0,0.97111,2e-05,4.41572]
[1776512949708,57.63,75889.0,0.0,0.97111,2e-05,4.41572]
[1776512950121,57.63,75887.94,0.0,0.97109,2e-05,4.41796]
[1776512950630,57.63,75887.94,0.0,0.97109,2e-05,4.41796]
[1776512950692,57.63,75887.94,0.0,0.97109,2e-05,4.41796]
[1776512955281,57.62,75889.62,0.0,0.97114,2e-05,4.41185]
[1776512955291,57.61,75888.82,0.0,0.97113,2e-05,4.41303]
[1776512955443,57.61,75888.82,0.0,0.97113,2e-05,4.41303]
[1776512956487,57.61,75888.29,0.0,0.97112,2e-05,4.41365]
[1776512956689,57.61,75888.29,0.0,0.97112,2e-05,4.41365]
[1776512962206,57.6,75889.0,0.0,0.97116,2e-05,4.40916]
[1776512965226,57.6,75883.43,0.0,0.97107,2e-05,4.41946]
[1776512966202,57.6,75883.43,0.0,0.97107,2e-05,4.41946]
[1776512966234,57.59,75881.0,0.0,0.97104,2e-05,4.4241]
[1776512966439,57.59,75881.0,0.0,0.97104,2e-05,4.4241]
[1776512967121,57.59,75881.0,0.0,0.97104,2e-05,4.4241]
[1776512967201,57.59,75881.0,0.0,0.97104,2e-05,4.4241]
[1776512969518,57.59,75883.13,0.0,0.97108,2e-05,4.41804]
[1776512969691,57.59,75883.13,0.0,0.97108,2e-05,4.41804]
[1776512970147,57.59,75883.13,0.0,0.97108,2e-05,4.41804]
[1776512970191,57.59,75883.13,0.0,0.97108,2e-05,4.41804]
[1776512970262,57.59,75884.09,0.0,0.97111,2e-05,4.41551]
[1776512971857,57.58,75882.9,0.0,0.9711,2e-05,4.41509]
[1776512972276,57.58,75893.16,0.0,0.97128,2e-05,4.39343]
[1776512973283,57.58,75894.16,0.0,0.9713,2e-05,4.39037]
[1776512975577,57.58,75893.77,0.0,0.9713,2e-05,4.39028]
[1776512981340,57.57,75895.86,0.0,0.97136,2e-05,4.38324]
[1776512986375,57.56,75896.51,0.0,0.97139,2e-05,4.37979]
[1776512988475,57.56,75897.49,0.0,0.97141,2e-05,4.37732]
[1776512988708,57.56,75897.49,0.0,0.97141,2e-05,4.37732]
[1776512988793,57.56,75897.49,0.0,0.97141,2e-05,4.37691]
[1776512989981,57.56,75897.49,0.0,0.97141,2e-05,4.37691]
[1776512990191,57.56,75897.49,0.0,0.97141,2e-05,4.37691]
[1776512995441,57.55,75896.03,0.0,0.97141,2e-05,4.37712]
[1776512997455,57.54,75884.03,0.0,0.97121,2e-05,4.40161]
[1776512999228,57.54,75884.03,0.0,0.97121,2e-05,4.40161]
[1776512999299,57.54,75878.18,0.0,0.97112,2e-05,4.41306]
[1776512999440,57.54,75878.18,0.0,0.97112,2e-05,4.41306]
[1776513000321,57.54,75878.18,0.0,0.97112,2e-05,4.41306]
[1776513000441,57.54,75876.97,0.0,0.9711,2e-05,4.41563]
[1776513001484,57.54,75882.28,0.0,0.97119,2e-05,4.40345]
[1776513004785,57.53,75885.43,0.0,0.97126,2e-05,4.39591]
[1776513004942,57.53,75885.43,0.0,0.97126,2e-05,4.39591]
[1776513004994,57.53,75885.43,0.0,0.97126,2e-05,4.39591]
[1776513005195,57.53,75885.43,0.0,0.97126,2e-05,4.39591]
[1776513005292,57.53,75884.91,0.0,0.97125,2e-05,4.39614]
[1776513009539,57.52,75879.26,0.0,0.97117,2e-05,4.40635]
[1776513011177,57.52,75879.26,0.0,0.97117,2e-05,4.40635]
[1776513011207,57.52,75879.26,0.0,0.97117,2e-05,4.40635]
[1776513011232,57.52,75875.54,0.0,0.97111,2e-05,4.41329]
[1776513012169,57.52,75875.54,0.0,0.97111,2e-05,4.41329]
[1776513012201,57.52,75875.54,0.0,0.97111,2e-05,4.41329]
[1776513019609,57.51,75873.96,0.0,0.97112,2e-05,4.41287]
[1776513021219,57.51,75873.96,0.0,0.97112,2e-05,4.41287]
[1776513021301,57.5,75874.43,0.0,0.97113,2e-05,4.41093]
[1776513021439,57.5,75874.43,0.0,0.97113,2e-05,4.41093]
[1776513022094,57.5,75874.43,0.0,0.97113,2e-05,4.41093]
[1776513022201,57.5,75874.43,0.0,0.97113,2e-05,4.41093]
[1776513022302,57.5,75874.43,0.0,0.97114,2e-05,4.41046]
[1776513028151,57.5,75874.43,0.0,0.97114,2e-05,4.41046]
[1776513028198,57.5,75874.43,0.0,0.97114,2e-05,4.41046]
[1776513028252,57.49,75876.38,0.0,0.97119,2e-05,4.40354]
[1776513029168,57.49,75876.38,0.0,0.97119,2e-05,4.40354]
[1776513029203,57.49,75876.38,0.0,0.97119,2e-05,4.40354]
[1776513031694,57.48,75873.33,0.0,0.97117,2e-05,4.40619]
[1776513034853,57.48,75872.91,0.0,0.97117,2e-05,4.40614]
[1776513034938,57.48,75872.91,0.0,0.97117,2e-05,4.40614]
[1776513034954,57.48,75872.41,0.0,0.97116,2e-05,4.40674]
[1776513035457,57.48,75872.41,0.0,0.97116,2e-05,4.40674]
[1776513035693,57.48,75872.41,0.0,0.97116,2e-05,4.40674]
[1776513045047,57.47,75872.37,0.0,0.97117,2e-05,4.40496]
[1776513045191,57.47,75872.37,0.0,0.97117,2e-05,4.40496]
[1776513045292,57.46,75872.37,0.0,0.9712,2e-05,4.40174]
[1776513045576,57.46,75872.37,0.0,0.9712,2e-05,4.40174]
[1776513045690,57.46,75872.37,0.0,0.9712,2e-05,4.40174]
[1776513050584,57.45,75869.84,0.0,0.97117,2e-05,4.40527]
[1776513050692,57.45,75869.84,0.0,0.97117,2e-05,4.40527]
[1776513053698,57.45,75868.1,0.0,0.97115,2e-05,4.40757]
[1776513053848,57.45,75870.48,0.0,0.9712,2e-05,4.40206]
[1776513054488,57.45,75870.48,0.0,0.9712,2e-05,4.40206]
[1776513054707,57.45,75870.48,0.0,0.9712,2e-05,4.40206]
[1776513054855,57.45,75870.05,0.0,0.97119,2e-05,4.40252]
[1776513055739,57.45,75870.05,0.0,0.97119,2e-05,4.40252]
[1776513055939,57.45,75870.05,0.0,0.97119,2e-05,4.40252]
[1776513056869,57.44,75874.78,0.0,0.97128,2e-05,4.39161]
[1776513061904,57.43,75875.22,0.0,0.97131,2e-05,4.38849]
[1776513063794,57.43,75876.73,0.0,0.97133,2e-05,4.38486]
[1776513063943,57.43,75876.73,0.0,0.97133,2e-05,4.38486]
[1776513064018,57.43,75876.73,0.0,0.97133,2e-05,4.38486]
[1776513064188,57.43,75876.73,0.0,0.97133,2e-05,4.38486]
[1776513064289,57.43,75877.62,0.0,0.97136,2e-05,4.38213]
[1776513065932,57.43,75882.65,0.0,0.97145,2e-05,4.37111]
[1776513066938,57.43,75887.55,0.0,0.97153,2e-05,4.36039]
[1776513068412,57.43,75887.55,0.0,0.97153,2e-05,4.36039]
[1776513068448,57.42,75887.87,0.0,0.97154,2e-05,4.35934]
[1776513073934,57.42,75886.65,0.0,0.97153,2e-05,4.36001]
[1776513074192,57.42,75886.65,0.0,0.97153,2e-05,4.36001]
[1776513074228,57.42,75884.57,0.0,0.9715,2e-05,4.36401]
[1776513074995,57.41,75880.21,0.0,0.97143,2e-05,4.3728]
[1776513076021,57.41,75880.21,0.0,0.97143,2e-05,4.3728]
[1776513076132,57.41,75908.99,0.0,0.97192,2e-05,4.31207]
[1776513077013,57.41,75932.18,0.0,0.97231,2e-05,4.26362]
[1776513078020,57.41,75933.71,0.0,0.97234,2e-05,4.26025]
[1776513079303,57.41,75933.71,0.0,0.97234,2e-05,4.26025]
[1776513079352,57.41,75937.25,0.0,0.9724,2e-05,4.25255]
[1776513081041,57.41,75940.9,0.0,0.97246,2e-05,4.24485]
[1776513082048,57.41,75936.84,0.0,0.97239,2e-05,4.25306]
[1776513083055,57.41,75934.0,0.0,0.97235,2e-05,4.25874]
[1776513085068,57.41,75926.46,0.0,0.97223,2e-05,4.27396]
[1776513086076,57.41,75941.4,0.0,0.97247,2e-05,4.24287]
[1776513087083,57.4,75948.95,0.0,0.9726,2e-05,4.22717]
[1776513088090,57.4,75953.1,0.0,0.97267,2e-05,4.21851]
[1776513093125,57.4,75955.11,0.0,0.97272,2e-05,4.21144]
[1776513096625,57.4,75956.63,0.0,0.97275,2e-05,4.20802]
[1776513096692,57.4,75956.63,0.0,0.97275,2e-05,4.20802]
[1776513097153,57.4,75956.81,0.0,0.97275,2e-05,4.20755]
[1776513098556,57.4,75956.81,0.0,0.97275,2e-05,4.20755]
[1776513098696,57.4,75956.81,0.0,0.97275,2e-05,4.20755]
[1776513101181,57.4,75954.22,0.0,0.97271,2e-05,4.21249]
[1776513102188,57.4,75956.88,0.0,0.97276,2e-05,4.20695]
[1776513102727,57.4,75956.88,0.0,0.97276,2e-05,4.20695]
[1776513102943,57.4,75956.88,0.0,0.97276,2e-05,4.20695]
[1776513105008,57.4,75956.74,0.0,0.97275,2e-05,4.20705]
[1776513105192,57.4,75956.74,0.0,0.97275,2e-05,4.20705]
[1776513105293,57.4,75957.7,0.0,0.97277,2e-05,4.20491]
[1776513111251,57.4,75958.78,0.0,0.97279,2e-05,4.2023]
[1776513113265,57.39,75955.6,0.0,0.97274,2e-05,4.20858]
[1776513114661,57.39,75953.99,0.0,0.97272,2e-05,4.21188]
[1776513114696,57.39,75953.99,0.0,0.97272,2e-05,4.21188]
[1776513117896,57.39,75954.48,0.0,0.97273,2e-05,4.21049]
[1776513117936,57.39,75954.48,0.0,0.97273,2e-05,4.21049]
[1776513118301,57.39,75962.52,0.0,0.97286,2e-05,4.19403]
[1776513119308,57.39,75966.82,0.0,0.97293,2e-05,4.18516]
[1776513120315,57.39,75974.38,0.0,0.97305,2e-05,4.16965]
[1776513120520,57.39,75974.38,0.0,0.97305,2e-05,4.16965]
[1776513121446,57.39,75974.38,0.0,0.97305,2e-05,4.16965]
[1776513121850,57.39,75975.34,0.0,0.97307,2e-05,4.16767]
[1776513121944,57.39,75975.34,0.0,0.97307,2e-05,4.16767]
[1776513122329,57.39,75975.2,0.0,0.97307,2e-05,4.16794]
[1776513126357,57.39,75979.49,0.0,0.97314,2e-05,4.15915]
[1776513127363,57.39,75987.33,0.0,0.97326,2e-05,4.14324]
[1776513129919,57.39,75986.78,0.0,0.97325,2e-05,4.14441]
[1776513129942,57.39,75986.78,0.0,0.97325,2e-05,4.14441]
[1776513134433,57.39,75976.12,0.0,0.97308,2e-05,4.16616]
[1776513135442,57.39,75976.12,0.0,0.97308,2e-05,4.16616]
[1776513135419,57.39,75978.84,0.0,0.97312,2e-05,4.16061]
[1776513136298,57.39,75978.84,0.0,0.97312,2e-05,4.16061]
[1776513136445,57.39,75978.84,0.0,0.97312,2e-05,4.16061]
[1776513136427,57.39,75979.88,0.0,0.97314,2e-05,4.15849]
[1776513141462,57.39,75983.07,0.0,0.97319,2e-05,4.15195]
[1776513141547,57.39,75983.07,0.0,0.97319,2e-05,4.15195]
[1776513141699,57.39,75983.07,0.0,0.97319,2e-05,4.15195]
[1776513142469,57.39,75987.24,0.0,0.97326,2e-05,4.14352]
[1776513144739,57.39,75987.75,0.0,0.97327,2e-05,4.14269]
[1776513144946,57.39,75987.75,0.0,0.97327,2e-05,4.14269]
[1776513145332,57.39,75987.75,0.0,0.97327,2e-05,4.14269]
[1776513145439,57.39,75987.75,0.0,0.97327,2e-05,4.14269]
[1776513145491,57.39,75987.25,0.0,0.97326,2e-05,4.14372]
[1776513147504,57.39,75993.92,0.0,0.97337,2e-05,4.13026]
[1776513149519,57.39,75998.16,0.0,0.97343,2e-05,4.1218]
[1776513150012,57.39,75998.16,0.0,0.97343,2e-05,4.1218]
[1776513152667,57.39,76001.04,0.0,0.97349,2e-05,4.11385]
[1776513156568,57.4,76006.12,0.0,0.97357,2e-05,4.10395]
[1776513159331,57.4,76002.95,0.0,0.97352,2e-05,4.11043]
[1776513159444,57.4,76002.95,0.0,0.97352,2e-05,4.11043]
[1776513160603,57.4,75996.25,0.0,0.9734,2e-05,4.12484]
[1776513162503,57.4,75996.25,0.0,0.9734,2e-05,4.12484]
[1776513162542,57.4,75994.83,0.0,0.97337,2e-05,4.12887]
[1776513162694,57.4,75994.83,0.0,0.97337,2e-05,4.12887]
[1776513163624,57.41,75998.98,0.0,0.97343,2e-05,4.12104]
[1776513165300,57.41,75998.98,0.0,0.97343,2e-05,4.12104]
[1776513165449,57.41,75998.98,0.0,0.97343,2e-05,4.12104]
[1776513165526,57.41,76004.16,0.0,0.97352,2e-05,4.11076]
[1776513167652,57.41,76008.11,0.0,0.97358,2e-05,4.103]
[1776513173392,57.42,76008.73,0.0,0.97357,2e-05,4.10402]
[1776513173445,57.42,76008.73,0.0,0.97357,2e-05,4.10402]
[1776513174522,57.42,76011.47,0.0,0.9736,2e-05,4.10064]
[1776513174691,57.42,76012.36,0.0,0.97361,2e-05,4.09885]
[1776513174701,57.43,76015.24,0.0,0.97365,2e-05,4.09418]
[1776513178721,57.44,76017.29,0.0,0.97365,2e-05,4.09355]
[1776513178945,57.44,76017.29,0.0,0.97365,2e-05,4.09355]
[1776513182254,57.46,76018.84,0.0,0.97365,2e-05,4.09384]
[1776513182450,57.46,76018.84,0.0,0.97365,2e-05,4.09384]
[1776513183504,57.46,76015.17,0.0,0.97358,2e-05,4.10243]
[1776513183696,57.46,76015.04,0.0,0.97358,2e-05,4.10269]
[1776513183764,57.46,76015.06,0.0,0.97358,2e-05,4.10275]
[1776513188393,57.46,76016.06,0.0,0.9736,2e-05,4.10103]
[1776513188445,57.46,76016.06,0.0,0.9736,2e-05,4.10103]
[1776513188487,57.46,76007.21,0.0,0.97345,2e-05,4.119]
[1776513188799,57.46,76002.05,0.0,0.97337,2e-05,4.1294]
[1776513190931,57.46,76001.04,0.0,0.97335,2e-05,4.13149]
[1776513191199,57.46,76001.04,0.0,0.97335,2e-05,4.13149]
[1776513191295,57.46,75999.17,0.0,0.97332,2e-05,4.13531]
[1776513192110,57.46,75999.17,0.0,0.97332,2e-05,4.13531]
[1776513192195,57.46,75999.17,0.0,0.97332,2e-05,4.13531]
[1776513192211,57.46,75994.91,0.0,0.97326,2e-05,4.14397]
[1776513192827,57.46,75989.83,0.0,0.97317,2e-05,4.15428]
[1776513196182,57.46,75988.63,0.0,0.97315,2e-05,4.15672]
[1776513196442,57.46,75988.63,0.0,0.97315,2e-05,4.15672]
[1776513196447,57.46,75989.78,0.0,0.97317,2e-05,4.15438]
[1776513197125,57.46,75989.78,0.0,0.97317,2e-05,4.15438]
[1776513197197,57.46,75989.78,0.0,0.97317,2e-05,4.15438]
[1776513201425,57.46,75988.08,0.0,0.97315,2e-05,4.1578]
[1776513201443,57.46,75988.08,0.0,0.97315,2e-05,4.1578]
[1776513202899,57.46,75998.83,0.0,0.97332,2e-05,4.136]
[1776513203906,57.46,76000.84,0.0,0.97335,2e-05,4.13196]
[1776513204913,57.46,76005.18,0.0,0.97342,2e-05,4.12324]
[1776513205996,57.46,76005.18,0.0,0.97342,2e-05,4.12324]
[1776513206176,57.46,76005.18,0.0,0.97342,2e-05,4.12324]
[1776513206187,57.46,76015.09,0.0,0.97358,2e-05,4.10335]
[1776513206927,57.46,76021.86,0.0,0.97368,2e-05,4.08985]
[1776513207934,57.46,76031.42,0.0,0.97383,2e-05,4.07083]
[1776513208941,57.46,76031.02,0.0,0.97383,2e-05,4.07177]
[1776513210315,57.46,76031.02,0.0,0.97383,2e-05,4.07177]
[1776513210441,57.46,76031.02,0.0,0.97383,2e-05,4.07177]
[1776513214072,57.47,76030.22,0.0,0.97382,2e-05,4.07156]
[1776513214192,57.47,76030.22,0.0,0.97382,2e-05,4.07156]
[1776513214267,57.47,76029.07,0.0,0.97381,2e-05,4.074]
[1776513216659,57.47,76027.88,0.0,0.97378,2e-05,4.07664]
[1776513216690,57.47,76027.88,0.0,0.97378,2e-05,4.07664]
[1776513222033,57.47,76029.64,0.0,0.97381,2e-05,4.0739]
[1776513225345,57.47,76030.62,0.0,0.97382,2e-05,4.07221]
[1776513225437,57.47,76030.62,0.0,0.97382,2e-05,4.07221]
[1776513225887,57.47,76029.7,0.0,0.9738,2e-05,4.07431]
[1776513225949,57.47,76029.7,0.0,0.9738,2e-05,4.07431]
[1776513226061,57.47,76027.21,0.0,0.97376,2e-05,4.07928]
[1776513231096,57.47,76024.61,0.0,0.97372,2e-05,4.08506]
[1776513234016,57.48,76026.48,0.0,0.97375,2e-05,4.08154]
[1776513234193,57.48,76026.48,0.0,0.97375,2e-05,4.08154]
[1776513237735,57.48,76029.73,0.0,0.97379,2e-05,4.07553]
[1776513237943,57.48,76029.73,0.0,0.97379,2e-05,4.07553]
[1776513238145,57.48,76030.5,0.0,0.97381,2e-05,4.07412]
[1776513241945,57.48,76029.96,0.0,0.97379,2e-05,4.07558]
[1776513242197,57.48,76029.96,0.0,0.97379,2e-05,4.07558]
[1776513246853,57.48,76030.99,0.0,0.97381,2e-05,4.07415]
[1776513246959,57.48,76030.99,0.0,0.97381,2e-05,4.07415]
[1776513247207,57.48,76030.46,0.0,0.9738,2e-05,4.07533]
[1776513252242,57.48,76032.34,0.0,0.97382,2e-05,4.0722]
[1776513253120,57.48,76032.34,0.0,0.97382,2e-05,4.0722]
[1776513253191,57.48,76032.34,0.0,0.97382,2e-05,4.0722]
[1776513257053,57.49,76029.53,0.0,0.97377,2e-05,4.07832]
[1776513257189,57.49,76029.53,0.0,0.97377,2e-05,4.07832]
[1776513257278,57.49,76025.91,0.0,0.97371,2e-05,4.08568]
[1776513257826,57.49,76025.91,0.0,0.97371,2e-05,4.08568]
[1776513257945,57.49,76025.91,0.0,0.97371,2e-05,4.08568]
[1776513258284,57.49,76025.26,0.0,0.9737,2e-05,4.08709]
[1776513262940,57.49,76027.29,0.0,0.97373,2e-05,4.08344]
[1776513263191,57.49,76027.29,0.0,0.97373,2e-05,4.08344]
[1776513267532,57.49,76026.68,0.0,0.97372,2e-05,4.08508]
[1776513267686,57.49,76027.82,0.0,0.97374,2e-05,4.08301]
[1776513269141,57.49,76027.61,0.0,0.97373,2e-05,4.08343]
[1776513269196,57.49,76027.61,0.0,0.97373,2e-05,4.08343]
[1776513269369,57.49,76026.46,0.0,0.97371,2e-05,4.08584]
[1776513270520,57.49,76026.46,0.0,0.97371,2e-05,4.08584]
[1776513272390,57.49,76021.94,0.0,0.97365,2e-05,4.09288]
[1776513274403,57.49,76027.67,0.0,0.97374,2e-05,4.0816]
[1776513276090,57.49,76029.06,0.0,0.97376,2e-05,4.07892]
[1776513276197,57.49,76029.06,0.0,0.97376,2e-05,4.07892]
[1776513276419,57.5,76028.25,0.0,0.97375,2e-05,4.08077]
[1776513281453,57.5,76028.57,0.0,0.97375,2e-05,4.0807]
[1776513286488,57.5,76029.77,0.0,0.97376,2e-05,4.07889]
[1776513289509,57.5,76026.09,0.0,0.9737,2e-05,4.08659]
[1776513294546,57.5,76023.37,0.0,0.97366,2e-05,4.09252]
[1776513299580,57.5,76019.38,0.0,0.97359,2e-05,4.10097]
[1776513306630,57.51,76020.47,0.0,0.9736,2e-05,4.09936]
[1776513306708,57.51,76020.47,0.0,0.9736,2e-05,4.09936]
[1776513308643,57.51,76026.98,0.0,0.9737,2e-05,4.08649]
[1776513308869,57.51,76026.98,0.0,0.9737,2e-05,4.08649]
[1776513308943,57.51,76026.98,0.0,0.9737,2e-05,4.08649]
[1776513309651,57.51,76031.61,0.0,0.97378,2e-05,4.07734]
[1776513310445,57.51,76031.61,0.0,0.97378,2e-05,4.07734]
[1776513312672,57.51,76024.89,0.0,0.97367,2e-05,4.09113]
[1776513313553,57.51,76024.89,0.0,0.97367,2e-05,4.09113]
[1776513313678,57.51,76024.75,0.0,0.97367,2e-05,4.09151]
[1776513313699,57.51,76024.75,0.0,0.97367,2e-05,4.09151]
[1776513319721,57.51,76023.37,0.0,0.97364,2e-05,4.09485]
[1776513323480,57.51,76021.82,0.0,0.97361,2e-05,4.09814]
[1776513323692,57.51,76021.82,0.0,0.97361,2e-05,4.09814]
[1776513330802,57.52,76021.97,0.0,0.97361,2e-05,4.09866]
[1776513332416,57.52,76021.97,0.0,0.97361,2e-05,4.09866]
[1776513332446,57.52,76021.97,0.0,0.97361,2e-05,4.09866]
[1776513332537,57.52,76021.86,0.0,0.97362,2e-05,4.09673]
[1776513332999,57.52,76021.86,0.0,0.97362,2e-05,4.09673]
[1776513333193,57.52,76021.86,0.0,0.97362,2e-05,4.09673]
[1776513339402,57.52,76022.62,0.0,0.97363,2e-05,4.09559]
[1776513341346,57.52,76023.4,0.0,0.97364,2e-05,4.09432]
[1776513341450,57.52,76023.4,0.0,0.97364,2e-05,4.09432]
[1776513341539,57.52,76023.73,0.0,0.97364,2e-05,4.09386]
[1776513341911,57.52,76023.73,0.0,0.97364,2e-05,4.09386]
[1776513341938,57.52,76023.73,0.0,0.97364,2e-05,4.09386]
[1776513347921,57.52,76025.09,0.0,0.97366,2e-05,4.09176]
[1776513352956,57.52,76025.43,0.0,0.97366,2e-05,4.09159]
[1776513355948,57.53,76025.87,0.0,0.97367,2e-05,4.09091]
[1776513356111,57.53,76025.87,0.0,0.97367,2e-05,4.09091]
[1776513356194,57.53,76025.87,0.0,0.97367,2e-05,4.09091]
[1776513356215,57.53,76026.15,0.0,0.97367,2e-05,4.09045]
[1776513358998,57.53,76020.23,0.0,0.97357,2e-05,4.10262]
[1776513359952,57.53,76020.23,0.0,0.97357,2e-05,4.10262]
[1776513360195,57.53,76020.23,0.0,0.97357,2e-05,4.10262]
[1776513360292,57.53,76018.55,0.0,0.97355,2e-05,4.10607]
[1776513361012,57.53,76006.9,0.0,0.97336,2e-05,4.12959]
[1776513362019,57.53,75994.17,0.0,0.97316,2e-05,4.15535]
[1776513363026,57.53,75993.95,0.0,0.97315,2e-05,4.15579]
[1776513366420,57.53,75996.16,0.0,0.97319,2e-05,4.15131]
[1776513366436,57.53,75996.16,0.0,0.97319,2e-05,4.15131]
[1776513372089,57.53,75996.88,0.0,0.9732,2e-05,4.14993]
[1776513377124,57.53,75997.34,0.0,0.97321,2e-05,4.14907]
[1776513380162,57.53,75995.68,0.0,0.97318,2e-05,4.15246]
[1776513380195,57.53,75995.68,0.0,0.97318,2e-05,4.15246]
[1776513380202,57.53,75994.28,0.0,0.97316,2e-05,4.15531]
[1776513381611,57.53,75994.28,0.0,0.97316,2e-05,4.15531]
[1776513381692,57.53,75994.28,0.0,0.97316,2e-05,4.15531]
[1776513387662,57.53,75992.27,0.0,0.97312,2e-05,4.15939]
[1776513387697,57.53,75992.27,0.0,0.97312,2e-05,4.15939]
[1776513389437,57.53,75992.61,0.0,0.97313,2e-05,4.15869]
[1776513389692,57.53,75992.61,0.0,0.97313,2e-05,4.15869]
[1776513389499,57.53,75992.28,0.0,0.97312,2e-05,4.15936]
[1776513393411,57.53,75992.97,0.0,0.97315,2e-05,4.1556]
[1776513393443,57.53,75992.97,0.0,0.97315,2e-05,4.1556]
[1776513399278,57.53,75992.56,0.0,0.97314,2e-05,4.15642]
[1776513400466,57.53,75992.56,0.0,0.97314,2e-05,4.15642]
[1776513400696,57.53,75992.56,0.0,0.97314,2e-05,4.15642]
[1776513400537,57.53,75993.08,0.0,0.97315,2e-05,4.15537]
[1776513400961,57.53,75993.08,0.0,0.97315,2e-05,4.15537]
[1776513401191,57.53,75993.08,0.0,0.97315,2e-05,4.15537]
[1776513404315,57.53,75987.14,0.0,0.97306,2e-05,4.16739]
[1776513405637,57.53,75987.14,0.0,0.97306,2e-05,4.16739]
[1776513405722,57.53,75998.48,0.0,0.97324,2e-05,4.14439]
[1776513406331,57.53,76020.72,0.0,0.97359,2e-05,4.09961]
[1776513407338,57.53,76031.77,0.0,0.97377,2e-05,4.07759]
[1776513408345,57.53,76036.47,0.0,0.97384,2e-05,4.06834]
[1776513408974,57.53,76036.47,0.0,0.97384,2e-05,4.06834]
[1776513409352,57.53,76060.44,0.0,0.97421,2e-05,4.02089]
[1776513410359,57.53,76071.32,0.0,0.97438,2e-05,3.99965]
[1776513411365,57.53,76075.74,0.0,0.97445,2e-05,3.99122]
[1776513413380,57.53,76070.42,0.0,0.97436,2e-05,4.00224]
[1776513414387,57.53,76065.67,0.0,0.97429,2e-05,4.01186]
[1776513418415,57.54,76057.53,0.0,0.97415,2e-05,4.02891]
[1776513419422,57.54,76053.83,0.0,0.97409,2e-05,4.03646]
[1776513421436,57.54,76050.13,0.0,0.97403,2e-05,4.0442]
[1776513423450,57.54,76046.64,0.0,0.97397,2e-05,4.05151]
[1776513427116,57.54,76043.41,0.0,0.97392,2e-05,4.05846]
[1776513427204,57.54,76043.41,0.0,0.97392,2e-05,4.05846]
[1776513427477,57.54,76043.34,0.0,0.97392,2e-05,4.05876]
[1776513428233,57.54,76043.34,0.0,0.97392,2e-05,4.05876]
[1776513428441,57.54,76043.34,0.0,0.97392,2e-05,4.05876]
[1776513429492,57.55,76038.58,0.0,0.97384,2e-05,4.06857]
[1776513433022,57.55,76041.57,0.0,0.97388,2e-05,4.06306]
[1776513435533,57.55,76053.44,0.0,0.97407,2e-05,4.03993]
[1776513436541,57.55,76060.75,0.0,0.97418,2e-05,4.02562]
[1776513437008,57.55,76060.75,0.0,0.97418,2e-05,4.02562]
[1776513437548,57.55,76065.29,0.0,0.97425,2e-05,4.01684]
[1776513439561,57.55,76069.92,0.0,0.97432,2e-05,4.00816]
[1776513441576,57.55,76074.36,0.0,0.97438,2e-05,3.9999]
[1776513444990,57.56,76072.57,0.0,0.97435,2e-05,4.00422]
[1776513445194,57.56,76072.57,0.0,0.97435,2e-05,4.00422]
[1776513447618,57.56,76079.15,0.0,0.97444,2e-05,3.99235]
[1776513448351,57.56,76079.15,0.0,0.97444,2e-05,3.99235]
[1776513448450,57.56,76079.15,0.0,0.97444,2e-05,3.99235]
[1776513448625,57.56,76078.99,0.0,0.97444,2e-05,3.99295]
[1776513453777,57.57,76079.55,0.0,0.97445,2e-05,3.99042]
[1776513453945,57.57,76080.88,0.0,0.97447,2e-05,3.98841]
[1776513458368,57.57,76081.3,0.0,0.97447,2e-05,3.98796]
[1776513458695,57.57,76102.13,0.0,0.97479,2e-05,3.94712]
[1776513459703,57.57,76107.23,0.0,0.97487,2e-05,3.93715]
[1776513462117,57.57,76105.96,0.0,0.97485,2e-05,3.93957]
[1776513466752,57.57,76118.09,0.0,0.97504,2e-05,3.91591]
[1776513471788,57.57,76118.6,0.0,0.97504,2e-05,3.91493]
[1776513476822,57.57,76118.28,0.0,0.97504,2e-05,3.91552]
[1776513480756,57.57,76118.4,0.0,0.97504,2e-05,3.91525]
[1776513480849,57.57,76117.64,0.0,0.97503,2e-05,3.9167]
[1776513480944,57.57,76117.64,0.0,0.97503,2e-05,3.9167]
[1776513482626,57.57,76117.64,0.0,0.97503,2e-05,3.9167]
[1776513482699,57.57,76117.64,0.0,0.97503,2e-05,3.9167]
[1776513484878,57.57,76110.22,0.0,0.97492,2e-05,3.93099]
[1776513486892,57.57,76105.6,0.0,0.97485,2e-05,3.93986]
[1776513489916,57.57,76101.1,0.0,0.97478,2e-05,3.94843]
[1776513493433,57.57,76099.02,0.0,0.97475,2e-05,3.95231]
[1776513493695,57.57,76099.02,0.0,0.97475,2e-05,3.95231]
[1776513493791,57.57,76098.99,0.0,0.97475,2e-05,3.9522]
[1776513494199,57.57,76098.99,0.0,0.97475,2e-05,3.9522]
[1776513494446,57.57,76098.99,0.0,0.97475,2e-05,3.9522]
[1776513496964,57.56,76094.21,0.0,0.97468,2e-05,3.96125]
[1776513500609,57.56,76092.74,0.0,0.97466,2e-05,3.96391]
[1776513500696,57.56,76092.74,0.0,0.97466,2e-05,3.96391]
[1776513500790,57.56,76090.14,0.0,0.97462,2e-05,3.96876]
[1776513501358,57.56,76090.14,0.0,0.97462,2e-05,3.96876]
[1776513501450,57.56,76090.14,0.0,0.97462,2e-05,3.96876]
[1776513507036,57.56,76088.44,0.0,0.9746,2e-05,3.97133]
[1776513509491,57.56,76087.73,0.0,0.97459,2e-05,3.97259]
[1776513509697,57.56,76087.73,0.0,0.97459,2e-05,3.97259]
[1776513509711,57.56,76086.13,0.0,0.97457,2e-05,3.97547]
[1776513510469,57.56,76086.13,0.0,0.97457,2e-05,3.97547]
[1776513510694,57.56,76086.13,0.0,0.97457,2e-05,3.97547]
[1776513516099,57.56,76086.24,0.0,0.97459,2e-05,3.97217]
[1776513517532,57.56,76086.24,0.0,0.97459,2e-05,3.97217]
[1776513517694,57.56,76086.24,0.0,0.97459,2e-05,3.97217]
[1776513517790,57.55,76086.47,0.0,0.9746,2e-05,3.97146]
[1776513518415,57.55,76086.47,0.0,0.9746,2e-05,3.97146]
[1776513518443,57.55,76086.47,0.0,0.9746,2e-05,3.97146]
[1776513519939,57.55,76086.13,0.0,0.97459,2e-05,3.972]
[1776513520128,57.55,76084.27,0.0,0.97456,2e-05,3.97552]
[1776513524054,57.55,76082.82,0.0,0.97454,2e-05,3.97795]
[1776513524189,57.55,76082.82,0.0,0.97454,2e-05,3.97795]
[1776513524288,57.55,76082.82,0.0,0.97455,2e-05,3.97782]
[1776513524975,57.55,76082.82,0.0,0.97455,2e-05,3.97782]
[1776513525194,57.55,76082.82,0.0,0.97455,2e-05,3.97782]
[1776513531205,57.55,76082.42,0.0,0.97455,2e-05,3.97764]
[1776513533118,57.55,76082.25,0.0,0.97455,2e-05,3.97785]
[1776513533205,57.55,76082.25,0.0,0.97455,2e-05,3.97785]
[1776513534844,57.55,76082.25,0.0,0.97455,2e-05,3.97772]
[1776513534936,57.55,76082.25,0.0,0.97455,2e-05,3.97772]
[1776513534945,57.55,76082.25,0.0,0.97455,2e-05,3.97746]
[1776513538254,57.54,76085.45,0.0,0.9746,2e-05,3.9708]
[1776513540243,57.54,76085.55,0.0,0.9746,2e-05,3.9705]
[1776513540453,57.54,76085.55,0.0,0.9746,2e-05,3.9705]
[1776513545913,57.54,76083.85,0.0,0.97458,2e-05,3.97341]
[1776513545940,57.54,76083.85,0.0,0.97458,2e-05,3.97341]
[1776513546311,57.54,76077.41,0.0,0.97448,2e-05,3.98573]
[1776513547292,57.54,76077.41,0.0,0.97448,2e-05,3.98573]
[1776513547444,57.54,76077.41,0.0,0.97448,2e-05,3.98573]
[1776513553360,57.54,76073.76,0.0,0.97443,2e-05,3.99199]
[1776513555362,57.54,76072.47,0.0,0.97441,2e-05,3.99439]
[1776513555439,57.54,76072.47,0.0,0.97441,2e-05,3.99439]
[1776513555463,57.54,76072.13,0.0,0.97441,2e-05,3.99493]
[1776513557065,57.54,76072.01,0.0,0.97441,2e-05,3.99502]
[1776513557201,57.54,76072.01,0.0,0.97441,2e-05,3.99502]
[1776513562423,57.53,76069.56,0.0,0.97438,2e-05,3.99897]
[1776513566612,57.53,76069.57,0.0,0.97438,2e-05,3.9985]
[1776513566692,57.53,76069.57,0.0,0.97438,2e-05,3.9985]
[1776513566792,57.53,76069.42,0.0,0.97438,2e-05,3.99848]
[1776513567881,57.53,76069.42,0.0,0.97438,2e-05,3.99848]
[1776513567945,57.53,76069.42,0.0,0.97438,2e-05,3.99848]
[1776513573826,57.53,76067.75,0.0,0.97438,2e-05,3.99867]
[1776513573944,57.53,76067.75,0.0,0.97438,2e-05,3.99867]
[1776513573879,57.52,76075.33,0.0,0.9745,2e-05,3.98348]
[1776513574507,57.52,76077.19,0.0,0.97452,2e-05,3.97983]
[1776513575172,57.52,76077.19,0.0,0.97452,2e-05,3.97983]
[1776513575202,57.52,76077.19,0.0,0.97452,2e-05,3.97983]
[1776513576521,57.52,76081.54,0.0,0.97459,2e-05,3.97106]
[1776513578609,57.52,76082.45,0.0,0.97461,2e-05,3.96917]
[1776513578686,57.52,76082.45,0.0,0.97461,2e-05,3.96917]
[1776513578694,57.52,76081.62,0.0,0.9746,2e-05,3.97069]
[1776513579579,57.52,76081.62,0.0,0.9746,2e-05,3.97069]
[1776513579694,57.52,76081.62,0.0,0.9746,2e-05,3.97069]
[1776513579770,57.52,76076.22,0.0,0.97451,2e-05,3.98105]
[1776513580549,57.52,76073.56,0.0,0.97447,2e-05,3.98627]
[1776513586591,57.52,76074.0,0.0,0.97449,2e-05,3.98461]
[1776513588748,57.52,76074.0,0.0,0.97449,2e-05,3.98461]
[1776513588948,57.52,76074.0,0.0,0.97449,2e-05,3.98461]
[1776513588979,57.52,76073.04,0.0,0.97447,2e-05,3.98609]
[1776513589935,57.52,76073.04,0.0,0.97447,2e-05,3.98609]
[1776513590193,57.52,76072.06,0.0,0.97446,2e-05,3.98802]
[1776513596661,57.51,76071.26,0.0,0.97445,2e-05,3.98862]
[1776513598751,57.51,76071.82,0.0,0.97446,2e-05,3.98738]
[1776513598939,57.51,76071.82,0.0,0.97446,2e-05,3.98738]
[1776513598853,57.51,76073.41,0.0,0.97449,2e-05,3.98398]
[1776513599683,57.51,76073.84,0.0,0.9745,2e-05,3.98313]
[1776513600688,57.51,76073.84,0.0,0.9745,2e-05,3.98313]
[1776513600948,57.51,76073.84,0.0,0.9745,2e-05,3.98313]
[1776513602705,57.51,76079.86,0.0,0.97459,2e-05,3.97093]
[1776513603347,57.51,76079.86,0.0,0.97459,2e-05,3.97093]
[1776513603936,57.51,76079.86,0.0,0.97459,2e-05,3.97093]
[1776513603712,57.51,76083.93,0.0,0.97466,2e-05,3.96283]
[1776513604718,57.51,76080.98,0.0,0.97461,2e-05,3.9685]
[1776513605732,57.51,76083.68,0.0,0.97465,2e-05,3.96312]
[1776513606736,57.51,76080.88,0.0,0.97461,2e-05,3.9685]
[1776513607442,57.51,76080.88,0.0,0.97461,2e-05,3.9685]
[1776513607694,57.51,76080.88,0.0,0.97461,2e-05,3.9685]
[1776513607744,57.51,76086.16,0.0,0.97469,2e-05,3.95807]
[1776513609759,57.51,76081.1,0.0,0.97462,2e-05,3.96778]
[1776513610718,57.51,76081.1,0.0,0.97462,2e-05,3.96778]
[1776513610944,57.51,76081.1,0.0,0.97462,2e-05,3.96778]
[1776513616903,57.51,76078.82,0.0,0.97459,2e-05,3.97165]
[1776513616942,57.51,76078.82,0.0,0.97459,2e-05,3.97165]
[1776513619955,57.5,76076.95,0.0,0.97456,2e-05,3.97505]
[1776513619962,57.5,76076.95,0.0,0.97456,2e-05,3.97505]
[1776513620197,57.5,76079.19,0.0,0.9746,2e-05,3.97046]
[1776513620836,57.5,76085.62,0.0,0.9747,2e-05,3.95778]
[1776513621843,57.5,76089.86,0.0,0.97476,2e-05,3.9495]
[1776513622731,57.5,76089.86,0.0,0.97476,2e-05,3.9495]
[1776513622937,57.5,76089.86,0.0,0.97476,2e-05,3.9495]
[1776513622999,57.5,76089.86,0.0,0.97476,2e-05,3.9495]
[1776513622850,57.5,76090.51,0.0,0.97477,2e-05,3.94811]
[1776513623198,57.5,76090.51,0.0,0.97477,2e-05,3.94811]
[1776513623857,57.5,76091.8,0.0,0.97479,2e-05,3.94554]
[1776513628892,57.5,76090.17,0.0,0.97477,2e-05,3.94848]
[1776513630023,57.5,76090.17,0.0,0.97477,2e-05,3.94848]
[1776513630203,57.5,76090.17,0.0,0.97477,2e-05,3.94848]
[1776513634059,57.5,76092.46,0.0,0.97482,2e-05,3.94148]
[1776513634193,57.5,76092.46,0.0,0.97482,2e-05,3.94148]
[1776513634934,57.5,76093.92,0.0,0.97484,2e-05,3.93859]
[1776513635717,57.5,76093.92,0.0,0.97484,2e-05,3.93859]
[1776513635953,57.5,76093.92,0.0,0.97484,2e-05,3.93859]
[1776513637957,57.5,76101.31,0.0,0.97496,2e-05,3.92413]
[1776513638963,57.5,76105.43,0.0,0.97502,2e-05,3.91612]
[1776513639969,57.5,76113.38,0.0,0.97514,2e-05,3.90072]
[1776513641983,57.5,76124.8,0.0,0.97531,1e-05,3.87874]
[1776513642991,57.5,76133.75,0.0,0.97544,1e-05,3.86159]
[1776513643998,57.5,76141.11,0.0,0.97555,1e-05,3.84757]
[1776513646012,57.5,76143.85,0.0,0.97559,1e-05,3.84256]
[1776513647826,57.5,76144.68,0.0,0.9756,1e-05,3.8411]
[1776513647950,57.5,76144.68,0.0,0.9756,1e-05,3.8411]
[1776513651048,57.5,76149.63,0.0,0.97567,1e-05,3.83215]
[1776513653657,57.5,76150.54,0.0,0.97568,1e-05,3.83056]
[1776513653690,57.5,76150.54,0.0,0.97568,1e-05,3.83056]
[1776513654670,57.51,76149.14,0.0,0.97566,1e-05,3.83337]
[1776513654689,57.51,76149.14,0.0,0.97566,1e-05,3.83337]
[1776513654771,57.51,76149.57,0.0,0.97567,1e-05,3.83269]
[1776513661033,57.51,76151.56,0.0,0.97569,1e-05,3.82958]
[1776513660109,57.51,76155.33,0.0,0.97575,1e-05,3.82253]
[1776513661198,57.51,76155.33,0.0,0.97575,1e-05,3.82253]
[1776513663329,57.51,76155.87,0.0,0.97575,1e-05,3.82182]
[1776513663469,57.51,76155.87,0.0,0.97575,1e-05,3.82182]
[1776513664139,57.51,76168.11,0.0,0.97593,1e-05,3.79887]
[1776513665145,57.51,76171.47,0.0,0.97598,1e-05,3.7927]
[1776513667171,57.51,76173.14,0.0,0.976,1e-05,3.78975]
[1776513667207,57.51,76173.14,0.0,0.976,1e-05,3.78975]
[1776513668209,57.51,76174.34,0.0,0.97602,1e-05,3.78769]
[1776513668395,57.51,76174.34,0.0,0.97602,1e-05,3.78769]
[1776513668496,57.51,76174.76,0.0,0.97602,1e-05,3.7871]
[1776513670180,57.52,76179.53,0.0,0.97609,1e-05,3.77852]
[1776513671187,57.52,76188.09,0.0,0.97621,1e-05,3.76261]
[1776513672194,57.52,76193.76,0.0,0.97629,1e-05,3.75221]
[1776513674208,57.52,76188.01,0.0,0.9762,1e-05,3.76356]
[1776513677261,57.52,76193.49,0.0,0.97628,1e-05,3.75375]
[1776513678246,57.52,76211.33,0.0,0.97653,1e-05,3.72061]
[1776513680254,57.53,76204.35,0.0,0.97643,1e-05,3.73423]
[1776513683286,57.53,76198.67,0.0,0.97634,1e-05,3.74606]
[1776513685300,57.53,76194.8,0.0,0.97628,1e-05,3.75387]
[1776513687315,57.54,76185.61,0.0,0.97614,1e-05,3.77168]
[1776513688322,57.54,76171.84,0.0,0.97594,1e-05,3.79793]
[1776513689329,57.54,76168.76,0.0,0.97589,1e-05,3.80395]
[1776513691859,57.54,76168.46,0.0,0.97589,1e-05,3.80469]
[1776513693705,57.54,76168.87,0.0,0.9759,1e-05,3.80203]
[1776513693767,57.54,76175.86,0.0,0.976,1e-05,3.78898]
[1776513694364,57.54,76183.24,0.0,0.97611,1e-05,3.77525]
[1776513696378,57.54,76188.92,0.0,0.97619,1e-05,3.76501]
[1776513697354,57.54,76188.92,0.0,0.97619,1e-05,3.76501]
[1776513697441,57.54,76188.92,0.0,0.97619,1e-05,3.76501]
[1776513697822,57.54,76188.92,0.0,0.97619,1e-05,3.76501]
[1776513697937,57.54,76188.92,0.0,0.97619,1e-05,3.76501]
[1776513698039,57.54,76187.19,0.0,0.97616,1e-05,3.76852]
[1776513701413,57.55,76174.56,0.0,0.97597,1e-05,3.7933]
[1776513702306,57.55,76174.56,0.0,0.97597,1e-05,3.7933]
[1776513702447,57.55,76174.56,0.0,0.97597,1e-05,3.7933]
[1776513702537,57.55,76177.7,0.0,0.97602,1e-05,3.78755]
[1776513703495,57.55,76177.7,0.0,0.97602,1e-05,3.78755]
[1776513703700,57.55,76177.7,0.0,0.97602,1e-05,3.78755]
[1776513703795,57.55,76177.36,0.0,0.97601,1e-05,3.7884]
[1776513706734,57.55,76179.86,0.0,0.97604,1e-05,3.78408]
[1776513706937,57.55,76179.86,0.0,0.97604,1e-05,3.78408]
[1776513707456,57.55,76188.95,0.0,0.97617,1e-05,3.76737]
[1776513709022,57.55,76188.95,0.0,0.97617,1e-05,3.76737]
[1776513709037,57.55,76192.97,0.0,0.97623,1e-05,3.76005]
[1776513709196,57.55,76192.97,0.0,0.97623,1e-05,3.76005]
[1776513710983,57.55,76195.32,0.0,0.97626,1e-05,3.75588]
[1776513711195,57.56,76197.64,0.0,0.97629,1e-05,3.75204]
[1776513712489,57.56,76205.86,0.0,0.97641,1e-05,3.73691]
[1776513714504,57.56,76210.01,0.0,0.97646,1e-05,3.72973]
[1776513717158,57.56,76213.53,0.0,0.97651,1e-05,3.72377]
[1776513717190,57.56,76213.53,0.0,0.97651,1e-05,3.72377]
[1776513719541,57.57,76218.2,0.0,0.97657,1e-05,3.71599]
[1776513720554,57.57,76218.2,0.0,0.97657,1e-05,3.71599]
[1776513720700,57.57,76218.2,0.0,0.97657,1e-05,3.71599]
[1776513720798,57.57,76221.49,0.0,0.97661,1e-05,3.71019]
[1776513725140,57.57,76215.11,0.0,0.97651,1e-05,3.7234]
[1776513725198,57.57,76215.11,0.0,0.97651,1e-05,3.7234]
[1776513728385,57.58,76210.82,0.0,0.97644,1e-05,3.73232]
[1776513728443,57.58,76210.82,0.0,0.97644,1e-05,3.73232]
[1776513728604,57.58,76208.66,0.0,0.97641,1e-05,3.73666]
[1776513729610,57.58,76202.47,0.0,0.97632,1e-05,3.74853]
[1776513730479,57.58,76202.47,0.0,0.97632,1e-05,3.74853]
[1776513730690,57.58,76202.47,0.0,0.97632,1e-05,3.74853]
[1776513730791,57.58,76198.07,0.0,0.97625,1e-05,3.75705]
[1776513732632,57.58,76189.78,0.0,0.97613,1e-05,3.77313]
[1776513735034,57.58,76187.88,0.0,0.9761,1e-05,3.77693]
[1776513735118,57.58,76195.7,0.0,0.97621,1e-05,3.76268]
[1776513735191,57.58,76195.7,0.0,0.97621,1e-05,3.76268]
[1776513735653,57.58,76201.03,0.0,0.97629,1e-05,3.75267]
[1776513737073,57.58,76201.03,0.0,0.97629,1e-05,3.75267]
[1776513737102,57.59,76207.1,0.0,0.97637,1e-05,3.74184]
[1776513737200,57.59,76207.1,0.0,0.97637,1e-05,3.74184]
[1776513737667,57.59,76211.0,0.0,0.97643,1e-05,3.73454]
[1776513738601,57.59,76211.0,0.0,0.97643,1e-05,3.73454]
[1776513738706,57.59,76211.0,0.0,0.97643,1e-05,3.73454]
[1776513739680,57.59,76221.29,0.0,0.97657,1e-05,3.71594]
[1776513740688,57.59,76225.1,0.0,0.97662,1e-05,3.70918]
[1776513742702,57.59,76226.7,0.0,0.97664,1e-05,3.70688]
[1776513743709,57.59,76241.86,0.0,0.97685,1e-05,3.67914]
[1776513744716,57.6,76243.87,0.0,0.97688,1e-05,3.67582]
[1776513746730,57.6,76239.71,0.0,0.97681,1e-05,3.6843]
[1776513747737,57.6,76226.87,0.0,0.97663,1e-05,3.70848]
[1776513748987,57.6,76226.87,0.0,0.97663,1e-05,3.70848]
[1776513749053,57.6,76223.8,0.0,0.97658,1e-05,3.71453]
[1776513750513,57.6,76222.71,0.0,0.97656,1e-05,3.71689]
[1776513751984,57.6,76222.36,0.0,0.97656,1e-05,3.71786]
[1776513752013,57.61,76220.92,0.0,0.97655,1e-05,3.71866]
[1776513752198,57.61,76220.92,0.0,0.97655,1e-05,3.71866]
[1776513753122,57.61,76220.92,0.0,0.97655,1e-05,3.71866]
[1776513755793,57.61,76227.91,0.0,0.97664,1e-05,3.70695]
[1776513758392,57.61,76231.33,0.0,0.97668,1e-05,3.70129]
[1776513758438,57.61,76231.33,0.0,0.97668,1e-05,3.70129]
[1776513758814,57.61,76228.4,0.0,0.97664,1e-05,3.70708]
[1776513759821,57.62,76232.35,0.0,0.97669,1e-05,3.70009]
[1776513761835,57.62,76236.39,0.0,0.97674,1e-05,3.69331]
[1776513763975,57.62,76239.8,0.0,0.97679,1e-05,3.68736]
[1776513764199,57.62,76239.08,0.0,0.97677,1e-05,3.68907]
[1776513764856,57.62,76234.32,0.0,0.9767,1e-05,3.69825]
[1776513766870,57.63,76230.57,0.0,0.97664,1e-05,3.7059]
[1776513767877,57.63,76226.79,0.0,0.97659,1e-05,3.71327]
[1776513768315,57.63,76226.79,0.0,0.97659,1e-05,3.71327]
[1776513768440,57.63,76226.79,0.0,0.97659,1e-05,3.71327]
[1776513768884,57.63,76226.62,0.0,0.97658,1e-05,3.71391]
[1776513769892,57.63,76231.5,0.0,0.97665,1e-05,3.70517]
[1776513771906,57.63,76235.45,0.0,0.9767,1e-05,3.69853]
[1776513772700,57.63,76235.45,0.0,0.9767,1e-05,3.69853]
[1776513776941,57.64,76226.79,0.0,0.97657,1e-05,3.71632]
[1776513777294,57.64,76226.79,0.0,0.97657,1e-05,3.71632]
[1776513777445,57.64,76226.79,0.0,0.97657,1e-05,3.71632]
[1776513777948,57.64,76226.24,0.0,0.97656,1e-05,3.71766]
[1776513778745,57.64,76226.24,0.0,0.97656,1e-05,3.71766]
[1776513778938,57.64,76226.24,0.0,0.97656,1e-05,3.71766]
[1776513780969,57.65,76221.94,0.0,0.97649,1e-05,3.72661]
[1776513782984,57.65,76212.24,0.0,0.97634,1e-05,3.74531]
[1776513783272,57.65,76212.24,0.0,0.97634,1e-05,3.74531]
[1776513783449,57.65,76212.24,0.0,0.97634,1e-05,3.74531]
[1776513783991,57.65,76211.56,0.0,0.97633,1e-05,3.74685]
[1776513785049,57.65,76211.56,0.0,0.97633,1e-05,3.74685]
[1776513785194,57.65,76211.56,0.0,0.97633,1e-05,3.74685]
[1776513788019,57.65,76208.04,0.0,0.97627,1e-05,3.75449]
[1776513793055,57.66,76204.84,0.0,0.97622,1e-05,3.76174]
[1776513794062,57.66,76199.83,0.0,0.97614,1e-05,3.77139]
[1776513795069,57.66,76190.01,0.0,0.976,1e-05,3.79013]
[1776513796076,57.66,76182.19,0.0,0.97588,1e-05,3.80513]
[1776513797083,57.66,76181.56,0.0,0.97587,1e-05,3.8065]
[1776513798227,57.66,76181.49,0.0,0.97587,1e-05,3.8068]
[1776513798450,57.66,76181.49,0.0,0.97587,1e-05,3.8068]
[1776513799105,57.66,76181.49,0.0,0.97587,1e-05,3.8068]
[1776513799198,57.66,76181.49,0.0,0.97587,1e-05,3.8068]
[1776513799202,57.66,76181.08,0.0,0.97586,1e-05,3.80789]
[1776513800104,57.66,76186.97,0.0,0.97595,1e-05,3.79674]
[1776513801111,57.66,76191.46,0.0,0.97601,1e-05,3.78842]
[1776513803124,57.67,76192.92,0.0,0.97603,1e-05,3.78603]
[1776513803519,57.67,76192.92,0.0,0.97603,1e-05,3.78603]
[1776513803703,57.67,76192.92,0.0,0.97603,1e-05,3.78603]
[1776513804132,57.67,76193.21,0.0,0.97603,1e-05,3.78568]
[1776513805465,57.67,76193.81,0.0,0.97604,1e-05,3.78474]
[1776513805699,57.67,76193.81,0.0,0.97604,1e-05,3.78474]
[1776513806146,57.67,76201.39,0.0,0.97615,1e-05,3.77066]
[1776513807156,57.67,76210.78,0.0,0.97628,1e-05,3.75323]
[1776513808822,57.67,76210.47,0.0,0.97628,1e-05,3.75403]
[1776513808949,57.67,76210.47,0.0,0.97628,1e-05,3.75403]
[1776513809170,57.67,76214.04,0.0,0.97633,1e-05,3.74759]
[1776513810177,57.67,76219.05,0.0,0.9764,1e-05,3.73847]
[1776513812191,57.67,76216.83,0.0,0.97637,1e-05,3.74093]
[1776513816220,57.68,76212.62,0.0,0.9763,1e-05,3.75014]
[1776513819257,57.68,76212.02,0.0,0.97629,1e-05,3.75178]
[1776513819443,57.68,76212.02,0.0,0.97629,1e-05,3.75178]
[1776513819542,57.68,76219.55,0.0,0.9764,1e-05,3.73796]
[1776513821254,57.68,76224.3,0.0,0.97646,1e-05,3.72967]
[1776513822491,57.68,76224.3,0.0,0.97646,1e-05,3.72967]
[1776513822692,57.68,76224.3,0.0,0.97646,1e-05,3.72967]
[1776513822736,57.69,76224.52,0.0,0.97646,1e-05,3.72956]
[1776513825509,57.69,76221.81,0.0,0.97642,1e-05,3.7352]
[1776513825703,57.69,76221.81,0.0,0.97642,1e-05,3.7352]
[1776513830737,57.69,76223.35,0.0,0.97643,1e-05,3.73376]
[1776513830952,57.69,76223.35,0.0,0.97643,1e-05,3.73376]
[1776513831053,57.69,76226.34,0.0,0.97647,1e-05,3.72848]
[1776513831618,57.69,76226.34,0.0,0.97647,1e-05,3.72848]
[1776513831692,57.69,76226.34,0.0,0.97647,1e-05,3.72848]
[1776513836950,57.7,76225.6,0.0,0.97645,1e-05,3.73138]
[1776513837200,57.7,76225.6,0.0,0.97645,1e-05,3.73138]
[1776513837008,57.7,76221.28,0.0,0.97638,1e-05,3.73973]
[1776513838137,57.7,76221.28,0.0,0.97638,1e-05,3.73973]
[1776513838190,57.7,76221.28,0.0,0.97638,1e-05,3.73973]
[1776513841568,57.71,76222.68,0.0,0.9764,1e-05,3.73823]
[1776513841699,57.71,76222.68,0.0,0.9764,1e-05,3.73823]
[1776513841796,57.71,76225.21,0.0,0.97643,1e-05,3.73379]
[1776513842579,57.71,76225.21,0.0,0.97643,1e-05,3.73379]
[1776513842705,57.71,76225.21,0.0,0.97643,1e-05,3.73379]
[1776513843411,57.71,76230.45,0.0,0.9765,1e-05,3.72461]
[1776513846087,57.71,76230.62,0.0,0.9765,1e-05,3.7246]
[1776513846195,57.71,76230.62,0.0,0.9765,1e-05,3.7246]
[1776513846184,57.71,76226.78,0.0,0.97644,1e-05,3.73205]
[1776513846716,57.71,76226.78,0.0,0.97644,1e-05,3.73205]
[1776513846939,57.71,76226.78,0.0,0.97644,1e-05,3.73205]
[1776513847040,57.71,76224.55,0.0,0.97641,1e-05,3.7365]
[1776513848446,57.72,76216.77,0.0,0.97629,1e-05,3.75159]
[1776513849305,57.72,76216.77,0.0,0.97629,1e-05,3.75159]
[1776513849442,57.72,76216.77,0.0,0.97629,1e-05,3.75159]
[1776513854489,57.72,76216.34,0.0,0.97628,1e-05,3.75389]
[1776513855600,57.72,76216.34,0.0,0.97628,1e-05,3.75389]
[1776513855695,57.72,76216.34,0.0,0.97628,1e-05,3.75389]
[1776513855750,57.72,76223.7,0.0,0.97638,1e-05,3.74039]
[1776513856881,57.72,76223.7,0.0,0.97638,1e-05,3.74039]
[1776513856942,57.72,76223.7,0.0,0.97638,1e-05,3.74039]
[1776513859523,57.73,76229.83,0.0,0.97646,1e-05,3.73011]
[1776513861020,57.73,76229.83,0.0,0.97646,1e-05,3.73011]
[1776513861220,57.73,76229.83,0.0,0.97646,1e-05,3.73011]
[1776513861235,57.73,76234.74,0.0,0.97653,1e-05,3.72127]
[1776513862002,57.73,76234.74,0.0,0.97653,1e-05,3.72127]
[1776513862198,57.73,76234.74,0.0,0.97653,1e-05,3.72127]
[1776513862217,57.73,76236.54,0.0,0.97655,1e-05,3.71823]
[1776513867579,57.74,76239.03,0.0,0.97657,1e-05,3.71549]
[1776513872614,57.74,76245.18,0.0,0.97666,1e-05,3.70345]
[1776513873897,57.74,76245.18,0.0,0.97666,1e-05,3.70345]
[1776513873941,57.74,76245.18,0.0,0.97666,1e-05,3.70345]
[1776513879663,57.75,76248.51,0.0,0.97669,1e-05,3.69965]
[1776513881472,57.75,76248.15,0.0,0.97668,1e-05,3.70065]
[1776513881689,57.75,76248.15,0.0,0.97668,1e-05,3.70065]
[1776513881744,57.76,76249.61,0.0,0.9767,1e-05,3.6983]
[1776513883143,57.76,76249.61,0.0,0.9767,1e-05,3.6983]
[1776513883212,57.76,76249.61,0.0,0.9767,1e-05,3.6983]
[1776513885705,57.76,76253.56,0.0,0.97675,1e-05,3.69238]
[1776513888197,57.76,76253.31,0.0,0.97674,1e-05,3.6932]
[1776513888446,57.77,76253.13,0.0,0.97673,1e-05,3.69424]
[1776513888713,57.77,76253.13,0.0,0.97673,1e-05,3.69424]
[1776513888937,57.77,76253.13,0.0,0.97673,1e-05,3.69424]
[1776513888998,57.77,76251.43,0.0,0.97671,1e-05,3.69738]
[1776513894292,57.77,76250.72,0.0,0.97669,1e-05,3.70008]
[1776513894445,57.77,76250.68,0.0,0.97669,1e-05,3.70049]
[1776513898835,57.78,76249.94,0.0,0.97667,1e-05,3.70322]
[1776513898937,57.78,76249.94,0.0,0.97667,1e-05,3.70322]
[1776513899036,57.78,76251.17,0.0,0.97668,1e-05,3.70128]
[1776513899533,57.78,76251.17,0.0,0.97668,1e-05,3.70128]
[1776513899695,57.78,76251.17,0.0,0.97668,1e-05,3.70128]
[1776513902826,57.79,76247.89,0.0,0.97662,1e-05,3.70871]
[1776513904059,57.79,76247.89,0.0,0.97662,1e-05,3.70871]
[1776513904207,57.79,76247.89,0.0,0.97662,1e-05,3.70871]
[1776513905004,57.79,76245.37,0.0,0.97658,1e-05,3.71371]
[1776513905198,57.79,76245.37,0.0,0.97658,1e-05,3.71371]
[1776513905208,57.79,76240.56,0.0,0.97651,1e-05,3.72295]
[1776513905845,57.79,76237.71,0.0,0.97647,1e-05,3.72855]
[1776513906852,57.79,76228.91,0.0,0.97634,1e-05,3.74524]
[1776513908230,57.79,76228.91,0.0,0.97634,1e-05,3.74524]
[1776513907858,57.79,76220.15,0.0,0.97621,1e-05,3.76188]
[1776513908866,57.79,76219.49,0.0,0.9762,1e-05,3.76335]
[1776513910113,57.79,76219.49,0.0,0.9762,1e-05,3.76335]
[1776513911939,57.79,76219.0,0.0,0.97619,1e-05,3.76474]
[1776513912040,57.8,76218.93,0.0,0.97619,1e-05,3.76511]
[1776513915947,57.8,76219.47,0.0,0.97619,1e-05,3.76481]
[1776513916048,57.8,76218.61,0.0,0.97618,1e-05,3.76665]
[1776513916753,57.8,76218.61,0.0,0.97618,1e-05,3.76665]
[1776513916940,57.8,76218.61,0.0,0.97618,1e-05,3.76665]
[1776513917037,57.8,76218.54,0.0,0.97617,1e-05,3.76702]
[1776513918200,57.8,76218.54,0.0,0.97617,1e-05,3.76702]
[1776513918441,57.8,76218.43,0.0,0.97617,1e-05,3.76746]
[1776513923974,57.81,76222.6,0.0,0.97622,1e-05,3.76103]
[1776513924367,57.81,76222.6,0.0,0.97622,1e-05,3.76103]
[1776513924438,57.81,76222.6,0.0,0.97622,1e-05,3.76103]
[1776513924981,57.81,76222.74,0.0,0.97622,1e-05,3.76101]
[1776513925604,57.81,76222.74,0.0,0.97622,1e-05,3.76101]
[1776513925704,57.81,76222.74,0.0,0.97622,1e-05,3.76101]
[1776513932147,57.81,76224.5,0.0,0.97624,1e-05,3.7587]
[1776513932189,57.81,76224.5,0.0,0.97624,1e-05,3.7587]
[1776513932244,57.81,76224.5,0.0,0.97625,1e-05,3.75723]
[1776513934110,57.82,76225.11,0.0,0.97625,1e-05,3.75634]
[1776513934193,57.82,76225.11,0.0,0.97625,1e-05,3.75634]
[1776513939079,57.82,76229.58,0.0,0.97631,1e-05,3.74956]
[1776513939458,57.82,76229.58,0.0,0.97631,1e-05,3.74956]
[1776513939695,57.82,76229.58,0.0,0.97631,1e-05,3.74956]
[1776513940086,57.82,76238.55,0.0,0.97643,1e-05,3.73311]
[1776513941093,57.82,76244.88,0.0,0.97652,1e-05,3.72164]
[1776513942100,57.83,76248.64,0.0,0.97657,1e-05,3.71498]
[1776513943749,57.83,76248.64,0.0,0.97657,1e-05,3.71498]
[1776513943944,57.83,76248.64,0.0,0.97657,1e-05,3.71498]
[1776513945121,57.83,76244.58,0.0,0.97651,1e-05,3.72349]
[1776513947010,57.83,76244.8,0.0,0.97651,1e-05,3.72339]
[1776513947196,57.83,76244.8,0.0,0.97651,1e-05,3.72339]
[1776513947934,57.83,76246.3,0.0,0.97653,1e-05,3.72091]
[1776513948206,57.83,76246.3,0.0,0.97653,1e-05,3.72091]
[1776513948262,57.83,76247.34,0.0,0.97654,1e-05,3.7193]
[1776513949149,57.83,76244.17,0.0,0.97649,1e-05,3.7255]
[1776513950866,57.84,76243.71,0.0,0.97648,1e-05,3.72666]
[1776513950939,57.84,76243.71,0.0,0.97648,1e-05,3.72666]
[1776513951163,57.84,76240.24,0.0,0.97643,1e-05,3.73341]
[1776513952170,57.84,76236.74,0.0,0.97638,1e-05,3.74022]
[1776513954702,57.84,76235.96,0.0,0.97636,1e-05,3.74224]
[1776513954941,57.84,76235.96,0.0,0.97636,1e-05,3.74224]
[1776513955192,57.84,76234.2,0.0,0.97634,1e-05,3.74579]
[1776513956886,57.84,76232.59,0.0,0.97631,1e-05,3.74907]
[1776513956941,57.84,76232.59,0.0,0.97631,1e-05,3.74907]
[1776513961236,57.85,76236.69,0.0,0.97636,1e-05,3.74272]
[1776513962243,57.85,76239.46,0.0,0.9764,1e-05,3.73782]
[1776513962798,57.85,76239.46,0.0,0.9764,1e-05,3.73782]
[1776513962947,57.85,76239.46,0.0,0.9764,1e-05,3.73782]
[1776513968863,57.85,76241.46,0.0,0.97642,1e-05,3.73548]
[1776513970472,57.86,76242.36,0.0,0.97642,1e-05,3.73464]
[1776513970698,57.86,76242.36,0.0,0.97642,1e-05,3.73464]
[1776513971308,57.86,76239.79,0.0,0.97638,1e-05,3.73971]
[1776513971938,57.86,76239.79,0.0,0.97638,1e-05,3.73971]
[1776513972315,57.86,76239.68,0.0,0.97638,1e-05,3.74019]
[1776513977350,57.87,76236.98,0.0,0.97633,1e-05,3.74653]
[1776513978047,57.87,76236.98,0.0,0.97633,1e-05,3.74653]
[1776513978207,57.87,76236.98,0.0,0.97633,1e-05,3.74653]
[1776513982208,57.87,76233.28,0.0,0.97627,1e-05,3.75468]
[1776513982446,57.87,76229.77,0.0,0.97622,1e-05,3.76147]
[1776513982704,57.87,76229.77,0.0,0.97622,1e-05,3.76147]
[1776513982938,57.87,76229.77,0.0,0.97622,1e-05,3.76147]
[1776513983392,57.87,76229.46,0.0,0.97621,1e-05,3.76227]
[1776513987392,57.87,76229.14,0.0,0.9762,1e-05,3.76332]
[1776513987443,57.87,76229.1,0.0,0.9762,1e-05,3.76361]
[1776513993462,57.88,76229.51,0.0,0.97621,1e-05,3.76216]
[1776513998497,57.89,76229.52,0.0,0.9762,1e-05,3.76326]
[1776514002593,57.89,76231.24,0.0,0.97622,1e-05,3.7605]
[1776514002704,57.89,76231.24,0.0,0.97622,1e-05,3.7605]
[1776514003666,57.89,76229.97,0.0,0.9762,1e-05,3.76333]
[1776514003692,57.89,76229.97,0.0,0.9762,1e-05,3.76333]
[1776514003765,57.89,76229.97,0.0,0.9762,1e-05,3.76355]
[1776514009574,57.9,76230.43,0.0,0.97619,1e-05,3.76405]
[1776514012354,57.9,76227.74,0.0,0.97615,1e-05,3.76931]
[1776514012446,57.9,76226.21,0.0,0.97613,1e-05,3.77239]
[1776514017415,57.9,76225.12,0.0,0.97611,1e-05,3.77529]
[1776514017442,57.9,76225.86,0.0,0.97612,1e-05,3.77411]
[1776514019028,57.9,76225.28,0.0,0.97611,1e-05,3.77541]
[1776514019197,57.9,76225.28,0.0,0.97611,1e-05,3.77541]
[1776514019249,57.9,76223.94,0.0,0.97609,1e-05,3.77813]
[1776514023391,57.91,76221.47,0.0,0.97605,1e-05,3.78337]
[1776514023441,57.91,76221.47,0.0,0.97605,1e-05,3.78337]
[1776514032736,57.91,76222.29,0.0,0.97604,1e-05,3.78408]
[1776514035757,57.92,76213.98,0.0,0.97592,1e-05,3.8003]
[1776514036764,57.92,76205.48,0.0,0.97579,1e-05,3.81651]
[1776514039151,57.92,76203.85,0.0,0.97576,1e-05,3.81974]
[1776514039189,57.92,76203.85,0.0,0.97576,1e-05,3.81974]
[1776514040814,57.92,76203.6,0.0,0.97576,1e-05,3.8205]
[1776514040936,57.92,76203.6,0.0,0.97576,1e-05,3.8205]
[1776514040981,57.92,76203.6,0.0,0.97576,1e-05,3.82064]
[1776514042325,57.92,76203.6,0.0,0.97576,1e-05,3.82064]
[1776514042442,57.92,76203.6,0.0,0.97576,1e-05,3.82064]
[1776514047842,57.92,76197.15,0.0,0.97566,1e-05,3.83385]
[1776514049137,57.92,76197.15,0.0,0.97566,1e-05,3.83385]
[1776514049207,57.92,76197.15,0.0,0.97566,1e-05,3.83385]
[1776514050008,57.92,76198.02,0.0,0.97567,1e-05,3.83234]
[1776514050199,57.92,76198.02,0.0,0.97567,1e-05,3.83234]
[1776514050292,57.93,76198.23,0.0,0.97567,1e-05,3.83208]
[1776514053884,57.93,76195.25,0.0,0.97563,1e-05,3.83603]
[1776514055451,57.93,76195.25,0.0,0.97563,1e-05,3.83603]
[1776514055700,57.93,76191.8,0.0,0.97558,1e-05,3.84283]
[1776514060932,57.93,76189.98,0.0,0.97555,1e-05,3.84687]
[1776514068989,57.93,76190.1,0.0,0.97555,1e-05,3.84755]
[1776514071660,57.94,76190.73,0.0,0.97555,1e-05,3.84657]
[1776514071692,57.94,76190.73,0.0,0.97555,1e-05,3.84657]
[1776514073341,57.94,76191.24,0.0,0.97556,1e-05,3.8457]
[1776514073442,57.94,76191.24,0.0,0.97556,1e-05,3.8457]
[1776514073371,57.94,76191.21,0.0,0.97556,1e-05,3.84587]
[1776514080066,57.94,76191.21,0.0,0.97555,1e-05,3.84656]
[1776514086109,57.94,76190.48,0.0,0.97554,1e-05,3.84849]
[1776514087115,57.94,76202.96,0.0,0.97572,1e-05,3.82492]
[1776514088231,57.94,76202.96,0.0,0.97572,1e-05,3.82492]
[1776514088437,57.94,76202.96,0.0,0.97572,1e-05,3.82492]
[1776514088296,57.94,76208.68,0.0,0.9758,1e-05,3.81425]
[1776514089130,57.94,76199.79,0.0,0.97567,1e-05,3.8312]
[1776514090832,57.94,76200.41,0.0,0.97568,1e-05,3.83015]
[1776514090937,57.94,76200.41,0.0,0.97568,1e-05,3.83015]
[1776514091144,57.94,76199.39,0.0,0.97567,1e-05,3.83221]
[1776514095963,57.95,76198.43,0.0,0.97565,1e-05,3.83453]
[1776514096202,57.95,76198.43,0.0,0.97565,1e-05,3.83453]
[1776514102222,57.95,76196.87,0.0,0.97562,1e-05,3.83839]
[1776514102706,57.95,76196.87,0.0,0.97562,1e-05,3.83839]
[1776514102949,57.95,76196.87,0.0,0.97562,1e-05,3.83839]
[1776514103229,57.95,76191.82,0.0,0.97554,1e-05,3.8481]
[1776514104674,57.95,76189.55,0.0,0.97551,1e-05,3.85252]
[1776514104698,57.95,76189.55,0.0,0.97551,1e-05,3.85252]
[1776514105243,57.95,76188.69,0.0,0.97549,1e-05,3.85426]
[1776514107256,57.95,76197.95,0.0,0.97563,1e-05,3.83688]
[1776514108214,57.95,76197.95,0.0,0.97563,1e-05,3.83688]
[1776514108443,57.95,76197.95,0.0,0.97563,1e-05,3.83688]
[1776514108478,57.95,76209.86,0.0,0.9758,1e-05,3.81449]
[1776514109271,57.95,76211.27,0.0,0.97582,1e-05,3.812]
[1776514111791,57.95,76210.44,0.0,0.97582,1e-05,3.81167]
[1776514111942,57.95,76210.44,0.0,0.97582,1e-05,3.81167]
[1776514111946,57.95,76210.44,0.0,0.97582,1e-05,3.81183]
[1776514114736,57.96,76212.2,0.0,0.97584,1e-05,3.80886]
[1776514114946,57.96,76212.2,0.0,0.97584,1e-05,3.80886]
[1776514121355,57.96,76214.23,0.0,0.97586,1e-05,3.80628]
[1776514124376,57.96,76206.58,0.0,0.97575,1e-05,3.82123]
[1776514125065,57.96,76206.58,0.0,0.97575,1e-05,3.82123]
[1776514126390,57.96,76213.11,0.0,0.97584,1e-05,3.80922]
[1776514127798,57.96,76214.08,0.0,0.97585,1e-05,3.80754]
[1776514127960,57.96,76214.08,0.0,0.97585,1e-05,3.80754]
[1776514128404,57.97,76215.32,0.0,0.97587,1e-05,3.80537]
[1776514133439,57.97,76218.72,0.0,0.97591,1e-05,3.79983]
[1776514139481,57.97,76219.98,0.0,0.97592,1e-05,3.79851]
[1776514142502,57.98,76224.25,0.0,0.97598,1e-05,3.791]
[1776514147541,57.98,76226.98,0.0,0.97601,1e-05,3.78697]
[1776514149552,57.98,76230.95,0.0,0.97607,1e-05,3.77971]
[1776514150558,57.98,76235.61,0.0,0.97614,1e-05,3.77118]
[1776514151566,57.98,76233.85,0.0,0.97611,1e-05,3.77489]
[1776514156602,57.99,76233.52,0.0,0.97609,1e-05,3.77657]
[1776514157608,57.99,76237.13,0.0,0.97614,1e-05,3.77003]
[1776514161841,57.99,76238.28,0.0,0.97616,1e-05,3.76834]
[1776514161940,57.99,76238.28,0.0,0.97616,1e-05,3.76834]
[1776514164316,57.99,76243.79,0.0,0.97623,1e-05,3.75875]
[1776514165665,58.0,76234.92,0.0,0.9761,1e-05,3.77605]
[1776514166672,58.0,76228.22,0.0,0.976,1e-05,3.78882]
[1776514168002,58.0,76228.22,0.0,0.976,1e-05,3.78882]
[1776514168106,58.0,76217.31,0.0,0.97584,1e-05,3.80952]
[1776514168686,58.0,76215.83,0.0,0.97582,1e-05,3.81247]
[1776514169945,58.0,76215.83,0.0,0.97582,1e-05,3.81247]
[1776514170188,58.0,76215.83,0.0,0.97582,1e-05,3.81247]
[1776514175735,58.0,76220.81,0.0,0.97589,1e-05,3.80193]
[1776514179763,58.0,76212.85,0.0,0.97577,1e-05,3.81759]
[1776514182214,58.01,76210.72,0.0,0.97574,1e-05,3.82175]
[1776514182442,58.01,76210.72,0.0,0.97574,1e-05,3.82175]
[1776514182536,58.01,76210.11,0.0,0.97573,1e-05,3.82304]
[1776514184258,58.01,76209.88,0.0,0.97573,1e-05,3.8236]
[1776514184435,58.01,76209.88,0.0,0.97573,1e-05,3.8236]
[1776514191848,58.01,76213.97,0.0,0.97578,1e-05,3.81711]
[1776514196103,58.01,76214.26,0.0,0.97578,1e-05,3.817]
[1776514196199,58.01,76214.26,0.0,0.97578,1e-05,3.817]
[1776514196291,58.01,76213.22,0.0,0.97576,1e-05,3.81911]
[1776514196642,58.01,76213.22,0.0,0.97576,1e-05,3.81911]
[1776514196700,58.01,76213.22,0.0,0.97576,1e-05,3.81911]
[1776514202008,58.01,76213.22,0.0,0.97576,1e-05,3.81925]
[1776514206283,58.02,76212.18,0.0,0.97574,1e-05,3.82235]
[1776514206443,58.02,76212.18,0.0,0.97574,1e-05,3.82235]
[1776514206541,58.02,76212.18,0.0,0.97574,1e-05,3.82249]
[1776514207217,58.02,76212.18,0.0,0.97574,1e-05,3.82249]
[1776514207441,58.02,76212.18,0.0,0.97574,1e-05,3.82249]
[1776514213013,58.02,76208.76,0.0,0.97568,1e-05,3.82994]
[1776514214006,58.02,76208.76,0.0,0.97568,1e-05,3.82994]
[1776514214197,58.02,76208.76,0.0,0.97568,1e-05,3.82994]
[1776514214203,58.02,76208.51,0.0,0.97567,1e-05,3.83054]
[1776514214740,58.02,76208.51,0.0,0.97567,1e-05,3.83054]
[1776514214940,58.02,76208.51,0.0,0.97567,1e-05,3.83054]
[1776514220062,58.03,76206.8,0.0,0.97564,1e-05,3.83452]
[1776514223030,58.03,76205.05,0.0,0.97562,1e-05,3.83807]
[1776514223198,58.03,76205.05,0.0,0.97562,1e-05,3.83807]
[1776514223291,58.03,76204.98,0.0,0.97561,1e-05,3.83832]
[1776514224134,58.03,76204.98,0.0,0.97561,1e-05,3.83832]
[1776514224200,58.03,76204.98,0.0,0.97561,1e-05,3.83832]
[1776514224235,58.03,76209.37,0.0,0.97568,1e-05,3.83013]
[1776514228585,58.03,76212.18,0.0,0.97572,1e-05,3.82522]
[1776514228698,58.03,76212.01,0.0,0.97571,1e-05,3.82569]
[1776514235167,58.03,76212.84,0.0,0.97573,1e-05,3.82287]
[1776514236427,58.03,76212.84,0.0,0.97573,1e-05,3.82287]
[1776514236449,58.03,76212.84,0.0,0.97573,1e-05,3.82287]
[1776514236479,58.04,76212.88,0.0,0.97573,1e-05,3.82294]
[1776514237076,58.04,76212.88,0.0,0.97573,1e-05,3.82294]
[1776514237197,58.04,76212.88,0.0,0.97573,1e-05,3.82294]
[1776514243223,58.04,76212.17,0.0,0.97571,1e-05,3.82528]
[1776514248259,58.04,76214.17,0.0,0.97574,1e-05,3.8222]
[1776514250077,58.04,76214.77,0.0,0.97574,1e-05,3.82121]
[1776514250196,58.04,76214.77,0.0,0.97574,1e-05,3.82121]
[1776514250275,58.04,76214.77,0.0,0.97574,1e-05,3.82136]
[1776514250698,58.04,76214.77,0.0,0.97574,1e-05,3.82136]
[1776514250942,58.04,76214.77,0.0,0.97574,1e-05,3.82136]
[1776514265379,58.05,76214.69,0.0,0.97573,1e-05,3.82364]
[1776514273434,58.06,76215.35,0.0,0.97573,1e-05,3.82349]
[1776514275417,58.06,76215.35,0.0,0.97573,1e-05,3.82349]
[1776514275440,58.06,76215.35,0.0,0.97573,1e-05,3.82349]
[1776514275519,58.06,76215.35,0.0,0.97572,1e-05,3.82376]
[1776514276008,58.06,76215.35,0.0,0.97572,1e-05,3.82376]
[1776514276194,58.06,76215.35,0.0,0.97572,1e-05,3.82376]
[1776514282498,58.06,76215.37,0.0,0.97572,1e-05,3.82466]
[1776514291566,58.07,76215.72,0.0,0.97573,1e-05,3.82293]
[1776514297608,58.07,76216.07,0.0,0.97573,1e-05,3.82307]
[1776514302643,58.07,76211.34,0.0,0.97565,1e-05,3.83265]
[1776514303481,58.07,76211.34,0.0,0.97565,1e-05,3.83265]
[1776514303696,58.07,76211.34,0.0,0.97565,1e-05,3.83265]
[1776514303533,58.07,76211.34,0.0,0.97565,1e-05,3.83278]
[1776514304011,58.07,76211.34,0.0,0.97565,1e-05,3.83278]
[1776514304191,58.07,76211.34,0.0,0.97565,1e-05,3.83278]
[1776514309692,58.07,76211.9,0.0,0.97565,1e-05,3.83241]
[1776514314727,58.08,76211.7,0.0,0.97565,1e-05,3.83349]
[1776514319633,58.08,76210.6,0.0,0.97563,1e-05,3.83604]
[1776514319692,58.08,76210.6,0.0,0.97563,1e-05,3.83604]
[1776514319734,58.08,76210.6,0.0,0.97563,1e-05,3.83615]
[1776514320147,58.08,76210.6,0.0,0.97563,1e-05,3.83615]
[1776514320201,58.08,76210.6,0.0,0.97563,1e-05,3.83615]
[1776514332853,58.09,76199.06,0.0,0.97544,1e-05,3.85949]
[1776514333860,58.09,76192.41,0.0,0.97535,1e-05,3.87221]
[1776514335946,58.09,76191.64,0.0,0.97533,1e-05,3.87373]
[1776514336198,58.09,76191.64,0.0,0.97533,1e-05,3.87373]
[1776514336294,58.09,76189.13,0.0,0.9753,1e-05,3.87856]
[1776514337133,58.09,76189.13,0.0,0.9753,1e-05,3.87856]
[1776514337199,58.09,76189.13,0.0,0.9753,1e-05,3.87856]
[1776514342923,58.09,76186.51,0.0,0.97525,1e-05,3.88379]
[1776514344794,58.09,76186.41,0.0,0.97525,1e-05,3.884]
[1776514344942,58.09,76186.41,0.0,0.97525,1e-05,3.884]
[1776514344957,58.09,76186.41,0.0,0.97525,1e-05,3.884]
[1776514345197,58.09,76186.41,0.0,0.97525,1e-05,3.884]
[1776514345205,58.09,76186.78,0.0,0.97526,1e-05,3.88332]
[1776514351986,58.09,76186.02,0.0,0.97526,1e-05,3.88265]
[1776514357021,58.09,76183.18,0.0,0.97522,1e-05,3.88816]
[1776514357859,58.09,76183.18,0.0,0.97522,1e-05,3.88816]
[1776514357948,58.09,76183.18,0.0,0.97522,1e-05,3.88816]
[1776514358356,58.09,76183.18,0.0,0.97522,1e-05,3.88816]
[1776514358444,58.09,76183.18,0.0,0.97522,1e-05,3.88816]
[1776514358502,58.09,76183.18,0.0,0.97522,1e-05,3.88818]
[1776514365347,58.09,76181.75,0.0,0.97519,1e-05,3.89098]
[1776514365445,58.09,76181.75,0.0,0.97519,1e-05,3.89098]
[1776514365710,58.09,76181.75,0.0,0.97519,1e-05,3.89098]
[1776514365789,58.09,76181.75,0.0,0.97519,1e-05,3.89103]
[1776514365938,58.09,76181.75,0.0,0.97519,1e-05,3.89103]
[1776514367091,58.09,76175.57,0.0,0.9751,1e-05,3.90288]
[1776514369504,58.09,76173.19,0.0,0.97507,1e-05,3.90744]
[1776514369694,58.09,76173.19,0.0,0.97507,1e-05,3.90744]
[1776514370942,58.09,76174.7,0.0,0.97509,1e-05,3.90453]
[1776514371192,58.09,76174.7,0.0,0.97509,1e-05,3.90453]
[1776514371288,58.09,76175.22,0.0,0.9751,1e-05,3.90353]
[1776514375986,58.09,76174.73,0.0,0.97509,1e-05,3.90448]
[1776514376197,58.09,76174.73,0.0,0.97509,1e-05,3.90448]
[1776514382826,58.09,76174.16,0.0,0.97508,1e-05,3.90559]
[1776514382941,58.09,76174.44,0.0,0.97508,1e-05,3.90506]
[1776514388238,58.09,76173.36,0.0,0.97507,1e-05,3.90717]
[1776514391386,58.09,76171.91,0.0,0.97505,1e-05,3.90997]
[1776514391442,58.09,76171.91,0.0,0.97505,1e-05,3.90997]
[1776514391822,58.09,76171.91,0.0,0.97505,1e-05,3.90997]
[1776514391530,58.09,76171.88,0.0,0.97505,1e-05,3.91003]
[1776514391958,58.09,76171.88,0.0,0.97505,1e-05,3.91003]
[1776514393273,58.09,76176.69,0.0,0.97512,1e-05,3.90082]
[1776514394280,58.09,76185.54,0.0,0.97525,1e-05,3.88392]
[1776514395287,58.09,76194.34,0.0,0.97538,1e-05,3.8672]
[1776514395956,58.09,76194.34,0.0,0.97538,1e-05,3.8672]
[1776514396197,58.09,76194.34,0.0,0.97538,1e-05,3.8672]
[1776514396689,58.09,76194.34,0.0,0.97538,1e-05,3.8672]
[1776514396747,58.09,76195.49,0.0,0.9754,1e-05,3.8651]
[1776514396940,58.09,76195.49,0.0,0.9754,1e-05,3.8651]
[1776514397301,58.09,76199.36,0.0,0.97545,1e-05,3.85783]
[1776514399315,58.09,76208.21,0.0,0.97558,1e-05,3.84124]
[1776514400322,58.09,76214.57,0.0,0.97567,1e-05,3.82934]
[1776514403076,58.09,76215.09,0.0,0.97568,1e-05,3.82864]
[1776514403198,58.09,76215.09,0.0,0.97568,1e-05,3.82864]
[1776514403754,58.09,76215.09,0.0,0.97568,1e-05,3.82864]
[1776514403799,58.09,76214.12,0.0,0.97567,1e-05,3.83061]
[1776514403947,58.09,76214.12,0.0,0.97567,1e-05,3.83061]
[1776514405358,58.09,76209.37,0.0,0.97559,1e-05,3.83986]
[1776514406364,58.1,76205.64,0.0,0.97554,1e-05,3.84704]
[1776514407767,58.1,76205.64,0.0,0.97554,1e-05,3.84704]
[1776514407948,58.1,76205.0,0.0,0.97553,1e-05,3.84835]
[1776514408330,58.1,76205.0,0.0,0.97553,1e-05,3.84835]
[1776514408448,58.1,76205.0,0.0,0.97553,1e-05,3.84835]
[1776514408528,58.1,76205.04,0.0,0.97553,1e-05,3.84837]
[1776514411398,58.1,76208.73,0.0,0.97559,1e-05,3.83942]
[1776514413414,58.1,76222.64,0.0,0.9758,1e-05,3.81338]
[1776514414677,58.1,76222.64,0.0,0.9758,1e-05,3.81338]
[1776514414694,58.1,76222.64,0.0,0.9758,1e-05,3.81338]
[1776514414794,58.1,76225.82,0.0,0.97584,1e-05,3.80756]
[1776514415319,58.1,76225.82,0.0,0.97584,1e-05,3.80756]
[1776514415438,58.1,76225.82,0.0,0.97584,1e-05,3.80756]
[1776514418449,58.1,76232.59,0.0,0.97593,1e-05,3.79552]
[1776514419456,58.1,76236.5,0.0,0.97599,1e-05,3.78837]
[1776514421057,58.1,76238.22,0.0,0.97601,1e-05,3.78533]
[1776514421192,58.1,76238.22,0.0,0.97601,1e-05,3.78533]
[1776514421646,58.1,76238.22,0.0,0.97601,1e-05,3.78533]
[1776514421708,58.1,76238.22,0.0,0.97601,1e-05,3.78533]
[1776514421808,58.1,76238.4,0.0,0.97601,1e-05,3.78519]
[1776514429535,58.11,76235.44,0.0,0.97596,1e-05,3.7922]
[1776514431763,58.11,76233.64,0.0,0.97593,1e-05,3.79574]
[1776514431862,58.11,76234.43,0.0,0.97594,1e-05,3.79457]
[1776514431942,58.11,76234.43,0.0,0.97594,1e-05,3.79457]
[1776514432716,58.11,76234.43,0.0,0.97594,1e-05,3.79457]
[1776514432767,58.11,76235.43,0.0,0.97596,1e-05,3.7927]
[1776514432946,58.11,76235.43,0.0,0.97596,1e-05,3.7927]
[1776514439605,58.12,76235.21,0.0,0.97594,1e-05,3.79422]
[1776514443537,58.12,76233.2,0.0,0.97591,1e-05,3.79844]
[1776514443692,58.12,76233.2,0.0,0.97591,1e-05,3.79844]
[1776514443793,58.12,76233.14,0.0,0.97591,1e-05,3.7987]
[1776514444177,58.12,76233.14,0.0,0.97591,1e-05,3.7987]
[1776514444206,58.12,76233.14,0.0,0.97591,1e-05,3.7987]
[1776514449675,58.12,76231.92,0.0,0.97589,1e-05,3.80182]
[1776514454710,58.12,76230.43,0.0,0.97586,1e-05,3.80527]
[1776514455615,58.12,76230.43,0.0,0.97586,1e-05,3.80527]
[1776514455702,58.12,76230.43,0.0,0.97586,1e-05,3.80527]
[1776514455884,58.12,76227.61,0.0,0.97582,1e-05,3.81069]
[1776514456724,58.13,76220.73,0.0,0.97572,1e-05,3.82377]
[1776514457341,58.13,76220.73,0.0,0.97572,1e-05,3.82377]
[1776514457442,58.13,76220.73,0.0,0.97572,1e-05,3.82377]
[1776514457734,58.13,76217.5,0.0,0.97567,1e-05,3.82998]
[1776514459748,58.13,76214.5,0.0,0.97562,1e-05,3.83583]
[1776514460608,58.13,76214.5,0.0,0.97562,1e-05,3.83583]
[1776514460692,58.13,76214.5,0.0,0.97562,1e-05,3.83583]
[1776514460755,58.13,76213.52,0.0,0.97561,1e-05,3.83777]
[1776514463777,58.13,76209.97,0.0,0.97555,1e-05,3.84471]
[1776514468099,58.13,76210.1,0.0,0.97555,1e-05,3.84474]
[1776514468198,58.13,76210.1,0.0,0.97555,1e-05,3.84474]
[1776514470826,58.13,76213.8,0.0,0.97561,1e-05,3.83796]
[1776514471814,58.13,76213.8,0.0,0.97561,1e-05,3.83796]
[1776514471939,58.13,76222.12,0.0,0.97574,1e-05,3.82018]
[1776514472840,58.13,76228.71,0.0,0.97584,1e-05,3.80778]
[1776514473609,58.13,76228.71,0.0,0.97584,1e-05,3.80778]
[1776514473698,58.13,76228.71,0.0,0.97584,1e-05,3.80778]
[1776514473848,58.13,76231.88,0.0,0.97588,1e-05,3.80194]
[1776514474855,58.13,76238.16,0.0,0.97597,1e-05,3.79031]
[1776514475862,58.13,76244.95,0.0,0.97607,1e-05,3.77776]
[1776514477613,58.13,76243.72,0.0,0.97605,1e-05,3.78023]
[1776514477875,58.13,76241.14,0.0,0.97601,1e-05,3.78544]
[1776514478388,58.13,76241.14,0.0,0.97601,1e-05,3.78544]
[1776514478697,58.13,76241.14,0.0,0.97601,1e-05,3.78544]
[1776514478943,58.13,76241.14,0.0,0.97601,1e-05,3.78544]
[1776514478882,58.13,76241.72,0.0,0.97602,1e-05,3.78454]
[1776514483918,58.14,76243.06,0.0,0.97603,1e-05,3.78298]
[1776514487328,58.14,76241.33,0.0,0.976,1e-05,3.78679]
[1776514487438,58.14,76241.33,0.0,0.976,1e-05,3.78679]
[1776514487946,58.14,76240.01,0.0,0.97598,1e-05,3.78945]
[1776514488844,58.14,76240.01,0.0,0.97598,1e-05,3.78945]
[1776514488944,58.14,76240.01,0.0,0.97598,1e-05,3.78945]
[1776514493989,58.15,76240.46,0.0,0.97598,1e-05,3.78971]
[1776514496327,58.15,76240.3,0.0,0.97597,1e-05,3.7902]
[1776514496436,58.15,76240.3,0.0,0.97597,1e-05,3.7902]
[1776514496529,58.15,76239.69,0.0,0.97596,1e-05,3.79153]
[1776514497853,58.15,76239.69,0.0,0.97596,1e-05,3.79153]
[1776514497940,58.15,76239.69,0.0,0.97596,1e-05,3.79153]
[1776514501216,58.15,76239.21,0.0,0.97595,1e-05,3.79317]
[1776514501446,58.15,76239.21,0.0,0.97595,1e-05,3.79317]
[1776514501532,58.15,76239.21,0.0,0.97595,1e-05,3.79317]
[1776514502046,58.15,76233.51,0.0,0.97586,1e-05,3.80422]
[1776514504212,58.15,76233.44,0.0,0.97586,1e-05,3.80452]
[1776514504455,58.15,76233.44,0.0,0.97586,1e-05,3.80452]
[1776514504461,58.15,76230.72,0.0,0.97582,1e-05,3.80979]
[1776514506074,58.15,76237.03,0.0,0.97591,1e-05,3.79826]
[1776514507146,58.15,76237.03,0.0,0.97591,1e-05,3.79826]
[1776514507207,58.15,76237.03,0.0,0.97591,1e-05,3.79826]
[1776514507307,58.16,76241.53,0.0,0.97598,1e-05,3.79001]
[1776514511298,58.16,76243.51,0.0,0.976,1e-05,3.78689]
[1776514511444,58.16,76243.51,0.0,0.976,1e-05,3.78689]
[1776514513123,58.16,76250.35,0.0,0.97609,1e-05,3.77474]
[1776514515916,58.16,76250.66,0.0,0.9761,1e-05,3.77438]
[1776514515953,58.16,76250.66,0.0,0.9761,1e-05,3.77438]
[1776514520803,58.16,76252.42,0.0,0.97611,1e-05,3.772]
[1776514520940,58.16,76252.42,0.0,0.97611,1e-05,3.772]
[1776514520902,58.17,76255.61,0.0,0.97616,1e-05,3.76651]
[1776514522186,58.17,76260.61,0.0,0.97623,1e-05,3.75769]
[1776514524200,58.17,76256.13,0.0,0.97616,1e-05,3.76653]
[1776514525171,58.17,76256.13,0.0,0.97616,1e-05,3.76653]
[1776514525205,58.17,76256.13,0.0,0.97616,1e-05,3.76653]
[1776514530242,58.18,76256.86,0.0,0.97616,1e-05,3.76655]
[1776514531768,58.18,76256.86,0.0,0.97616,1e-05,3.76655]
[1776514531941,58.18,76256.86,0.0,0.97616,1e-05,3.76655]
[1776514535761,58.18,76256.83,0.0,0.97617,1e-05,3.76507]
[1776514535939,58.18,76256.83,0.0,0.97617,1e-05,3.76507]
[1776514535791,58.18,76253.56,0.0,0.97611,1e-05,3.77162]
[1776514541318,58.19,76252.71,0.0,0.97609,1e-05,3.7745]
[1776514546354,58.19,76254.96,0.0,0.97612,1e-05,3.77137]
[1776514547437,58.19,76254.96,0.0,0.97612,1e-05,3.77137]
[1776514547698,58.19,76254.96,0.0,0.97612,1e-05,3.77137]
[1776514547722,58.19,76258.95,0.0,0.97617,1e-05,3.76416]
[1776514550382,58.19,76261.31,0.0,0.9762,1e-05,3.76046]
[1776514552395,58.2,76263.71,0.0,0.97623,1e-05,3.75646]
[1776514553749,58.2,76263.71,0.0,0.97623,1e-05,3.75646]
[1776514553938,58.2,76263.71,0.0,0.97623,1e-05,3.75646]
[1776514557550,58.2,76262.82,0.0,0.97621,1e-05,3.75908]
[1776514557694,58.2,76262.82,0.0,0.97621,1e-05,3.75908]
[1776514560451,58.2,76267.53,0.0,0.97627,1e-05,3.75129]
[1776514562015,58.2,76267.53,0.0,0.97627,1e-05,3.75129]
[1776514562202,58.2,76269.51,0.0,0.9763,1e-05,3.74786]
[1776514562467,58.21,76269.44,0.0,0.9763,1e-05,3.74824]
[1776514564204,58.21,76270.42,0.0,0.97631,1e-05,3.74667]
[1776514564528,58.21,76270.42,0.0,0.97631,1e-05,3.74667]
[1776514564693,58.21,76270.42,0.0,0.97631,1e-05,3.74667]
[1776514564752,58.21,76268.69,0.0,0.97628,1e-05,3.75013]
[1776514570524,58.21,76267.5,0.0,0.97625,1e-05,3.7538]
[1776514572461,58.21,76269.36,0.0,0.97628,1e-05,3.75058]
[1776514572691,58.21,76269.36,0.0,0.97628,1e-05,3.75058]
[1776514574439,58.22,76268.68,0.0,0.97627,1e-05,3.75233]
[1776514574692,58.22,76268.68,0.0,0.97627,1e-05,3.75233]
[1776514574794,58.22,76269.74,0.0,0.97628,1e-05,3.7506]
[1776514579587,58.22,76275.78,0.0,0.97636,1e-05,3.74063]
[1776514580411,58.22,76275.78,0.0,0.97636,1e-05,3.74063]
[1776514580437,58.22,76275.78,0.0,0.97636,1e-05,3.74063]
[1776514580594,58.22,76269.48,0.0,0.97626,1e-05,3.75257]
[1776514585629,58.23,76267.34,0.0,0.97622,1e-05,3.75772]
[1776514586915,58.23,76267.34,0.0,0.97622,1e-05,3.75772]
[1776514586939,58.23,76267.34,0.0,0.97622,1e-05,3.75772]
[1776514587701,58.23,76266.88,0.0,0.97621,1e-05,3.75903]
[1776514587735,58.23,76266.88,0.0,0.97621,1e-05,3.75903]
[1776514587755,58.23,76266.74,0.0,0.97621,1e-05,3.75929]
[1776514588653,58.23,76259.59,0.0,0.97611,1e-05,3.77282]
[1776514591923,58.23,76259.25,0.0,0.9761,1e-05,3.77385]
[1776514591941,58.23,76259.25,0.0,0.9761,1e-05,3.77385]
[1776514594695,58.24,76256.47,0.0,0.97607,1e-05,3.77762]
[1776514595242,58.24,76256.47,0.0,0.97607,1e-05,3.77762]
[1776514595441,58.24,76256.47,0.0,0.97607,1e-05,3.77762]
[1776514595702,58.24,76255.24,0.0,0.97605,1e-05,3.78011]
[1776514597695,58.24,76256.61,0.0,0.97607,1e-05,3.77773]
[1776514597939,58.24,76256.61,0.0,0.97607,1e-05,3.77773]
[1776514603757,58.24,76255.21,0.0,0.97604,1e-05,3.78163]
[1776514604757,58.24,76255.21,0.0,0.97604,1e-05,3.78163]
[1776514604946,58.24,76255.21,0.0,0.97604,1e-05,3.78163]
[1776514605013,58.24,76255.21,0.0,0.97603,1e-05,3.78198]
[1776514605816,58.24,76255.21,0.0,0.97603,1e-05,3.78198]
[1776514605936,58.24,76255.21,0.0,0.97603,1e-05,3.78198]
[1776514606779,58.24,76241.34,0.0,0.97583,1e-05,3.80809]
[1776514607786,58.25,76229.86,0.0,0.97566,1e-05,3.82979]
[1776514608793,58.25,76228.67,0.0,0.97564,1e-05,3.83212]
[1776514611449,58.25,76228.67,0.0,0.97564,1e-05,3.83212]
[1776514611709,58.25,76228.67,0.0,0.97564,1e-05,3.83212]
[1776514611951,58.25,76228.45,0.0,0.97564,1e-05,3.83278]
[1776514615842,58.25,76233.29,0.0,0.97571,1e-05,3.82401]
[1776514617858,58.25,76242.06,0.0,0.97583,1e-05,3.80773]
[1776514618865,58.25,76249.5,0.0,0.97594,1e-05,3.7939]
[1776514619872,58.25,76249.87,0.0,0.97595,1e-05,3.79333]
[1776514621887,58.25,76251.26,0.0,0.97596,1e-05,3.79105]
[1776514622179,58.25,76251.26,0.0,0.97596,1e-05,3.79105]
[1776514622200,58.25,76251.26,0.0,0.97596,1e-05,3.79105]
[1776514622894,58.25,76251.02,0.0,0.97596,1e-05,3.79165]
[1776514625881,58.25,76251.06,0.0,0.97596,1e-05,3.79174]
[1776514630950,58.26,76251.45,0.0,0.97596,1e-05,3.79219]
[1776514633573,58.26,76252.33,0.0,0.97597,1e-05,3.79087]
[1776514633696,58.26,76252.33,0.0,0.97597,1e-05,3.79087]
[1776514633971,58.26,76252.31,0.0,0.97596,1e-05,3.79108]
[1776514639007,58.26,76255.01,0.0,0.976,1e-05,3.78689]
[1776514642027,58.26,76249.95,0.0,0.97592,1e-05,3.79689]
[1776514645048,58.27,76244.94,0.0,0.97584,1e-05,3.80677]
[1776514647063,58.27,76241.12,0.0,0.97578,1e-05,3.81436]
[1776514652098,58.27,76244.97,0.0,0.97585,1e-05,3.80552]
[1776514658140,58.27,76248.27,0.0,0.97589,1e-05,3.80021]
[1776514661160,58.28,76243.93,0.0,0.97582,1e-05,3.80878]
[1776514666197,58.28,76242.93,0.0,0.9758,1e-05,3.81127]
[1776514671235,58.28,76247.58,0.0,0.97587,1e-05,3.80313]
[1776514673246,58.28,76251.55,0.0,0.97592,1e-05,3.79597]
[1776514675260,58.28,76255.43,0.0,0.97598,1e-05,3.789]
[1776514678281,58.29,76260.18,0.0,0.97604,1e-05,3.78059]
[1776514680296,58.29,76263.91,0.0,0.97609,1e-05,3.77398]
[1776514681303,58.29,76268.22,0.0,0.97615,1e-05,3.76613]
[1776514683864,58.29,76270.08,0.0,0.97618,1e-05,3.76287]
[1776514683939,58.29,76278.56,0.0,0.9763,1e-05,3.74734]
[1776514684333,58.29,76295.7,0.0,0.97654,1e-05,3.71592]
[1776514685340,58.29,76287.96,0.0,0.97643,1e-05,3.73046]
[1776514686347,58.29,76279.73,0.0,0.97631,1e-05,3.74592]
[1776514687196,58.29,76279.73,0.0,0.97631,1e-05,3.74592]
[1776514689368,58.29,76272.9,0.0,0.97621,1e-05,3.75924]
[1776514692389,58.3,76265.81,0.0,0.9761,1e-05,3.773]
[1776514695207,58.3,76264.13,0.0,0.97608,1e-05,3.77648]
[1776514697051,58.3,76263.75,0.0,0.97607,1e-05,3.77735]
[1776514697091,58.3,76263.75,0.0,0.97607,1e-05,3.77752]
[1776514697195,58.3,76263.75,0.0,0.97607,1e-05,3.77752]
[1776514697427,58.3,76268.07,0.0,0.97613,1e-05,3.76964]
[1776514699438,58.3,76271.75,0.0,0.97618,1e-05,3.76316]
[1776514704473,58.31,76267.51,0.0,0.97611,1e-05,3.77194]
[1776514705511,58.31,76267.51,0.0,0.97611,1e-05,3.77194]
[1776514705693,58.31,76267.51,0.0,0.97611,1e-05,3.77194]
[1776514709508,58.31,76274.96,0.0,0.97621,1e-05,3.75893]
[1776514711310,58.31,76275.76,0.0,0.97622,1e-05,3.75763]
[1776514711441,58.31,76275.76,0.0,0.97622,1e-05,3.75763]
[1776514711819,58.31,76275.76,0.0,0.97622,1e-05,3.75763]
[1776514711945,58.31,76275.76,0.0,0.97622,1e-05,3.75763]
[1776514712037,58.31,76275.9,0.0,0.97624,1e-05,3.75532]
[1776514714543,58.31,76282.48,0.0,0.97633,1e-05,3.7437]
[1776514715550,58.31,76288.25,0.0,0.97641,1e-05,3.73325]
[1776514717564,58.32,76294.01,0.0,0.97648,1e-05,3.72308]
[1776514719578,58.32,76298.22,0.0,0.97654,1e-05,3.71583]
[1776514721592,58.32,76308.99,0.0,0.97669,1e-05,3.69658]
[1776514722598,58.32,76310.11,0.0,0.9767,1e-05,3.69482]
[1776514725395,58.32,76310.63,0.0,0.97671,1e-05,3.69445]
[1776514725448,58.32,76310.63,0.0,0.97671,1e-05,3.69445]
[1776514725620,58.32,76311.49,0.0,0.97672,1e-05,3.69316]
[1776514727633,58.33,76298.57,0.0,0.97653,1e-05,3.71745]
[1776514728641,58.33,76298.59,0.0,0.97653,1e-05,3.71766]
[1776514730655,58.33,76306.71,0.0,0.97664,1e-05,3.70325]
[1776514732426,58.33,76310.06,0.0,0.97668,1e-05,3.69739]
[1776514732436,58.33,76310.06,0.0,0.97668,1e-05,3.69739]
[1776514735703,58.33,76310.4,0.0,0.97668,1e-05,3.69762]
[1776514735920,58.33,76310.4,0.0,0.97668,1e-05,3.69762]
[1776514735947,58.33,76310.4,0.0,0.97668,1e-05,3.69762]
[1776514736021,58.34,76307.37,0.0,0.97664,1e-05,3.70346]
[1776514741732,58.34,76310.23,0.0,0.97666,1e-05,3.69987]
[1776514744134,58.34,76311.24,0.0,0.97668,1e-05,3.69831]
[1776514744198,58.34,76311.24,0.0,0.97668,1e-05,3.69831]
[1776514744188,58.35,76307.86,0.0,0.97662,1e-05,3.70507]
[1776514744397,58.35,76307.86,0.0,0.97662,1e-05,3.70507]
[1776514744455,58.35,76307.86,0.0,0.97662,1e-05,3.70507]
[1776514746766,58.35,76301.04,0.0,0.97652,1e-05,3.71813]
[1776514750195,58.35,76300.59,0.0,0.97652,1e-05,3.71921]
[1776514750438,58.35,76301.4,0.0,0.97652,1e-05,3.71822]
[1776514750795,58.35,76301.38,0.0,0.97652,1e-05,3.71851]
[1776514751517,58.35,76301.38,0.0,0.97652,1e-05,3.71851]
[1776514751690,58.35,76301.38,0.0,0.97652,1e-05,3.71851]
[1776514754682,58.36,76303.98,0.0,0.97655,1e-05,3.71448]
[1776514754822,58.36,76320.61,0.0,0.97678,1e-05,3.68428]
[1776514755830,58.36,76319.24,0.0,0.97676,1e-05,3.68709]
[1776514758152,58.36,76318.04,0.0,0.97674,1e-05,3.68958]
[1776514758183,58.36,76327.03,0.0,0.97687,1e-05,3.67347]
[1776514758858,58.36,76325.72,0.0,0.97685,1e-05,3.67618]
[1776514759862,58.36,76315.6,0.0,0.9767,1e-05,3.69499]
[1776514760869,58.36,76313.38,0.0,0.97667,1e-05,3.69934]
[1776514765904,58.37,76314.76,0.0,0.97668,1e-05,3.69823]
[1776514766590,58.37,76314.76,0.0,0.97668,1e-05,3.69823]
[1776514766697,58.37,76314.76,0.0,0.97668,1e-05,3.69823]
[1776514767918,58.37,76320.52,0.0,0.97675,1e-05,3.68829]
[1776514771946,58.38,76307.06,0.0,0.97657,1e-05,3.71198]
[1776514772953,58.38,76298.25,0.0,0.97644,1e-05,3.72845]
[1776514773960,58.38,76289.31,0.0,0.97631,1e-05,3.7452]
[1776514774966,58.38,76288.7,0.0,0.9763,1e-05,3.74654]
[1776514775866,58.38,76288.7,0.0,0.9763,1e-05,3.74654]
[1776514775941,58.38,76288.7,0.0,0.9763,1e-05,3.74654]
[1776514775974,58.38,76288.66,0.0,0.9763,1e-05,3.74683]
[1776514776451,58.38,76288.66,0.0,0.9763,1e-05,3.74683]
[1776514776696,58.38,76288.66,0.0,0.9763,1e-05,3.74683]
[1776514780012,58.38,76282.5,0.0,0.97621,1e-05,3.75908]
[1776514782820,58.39,76279.8,0.0,0.97616,1e-05,3.76447]
[1776514783023,58.39,76267.82,0.0,0.97599,1e-05,3.78693]
[1776514784030,58.39,76259.1,0.0,0.97586,1e-05,3.80335]
[1776514785037,58.39,76258.08,0.0,0.97585,1e-05,3.80537]
[1776514786382,58.39,76257.82,0.0,0.97584,1e-05,3.80596]
[1776514792085,58.39,76258.26,0.0,0.97584,1e-05,3.80581]
[1776514797122,58.39,76259.08,0.0,0.97585,1e-05,3.80483]
[1776514800111,58.39,76259.48,0.0,0.97586,1e-05,3.80431]
[1776514800201,58.39,76259.48,0.0,0.97586,1e-05,3.80431]
[1776514800143,58.39,76259.96,0.0,0.97586,1e-05,3.80353]
[1776514800730,58.39,76259.96,0.0,0.97586,1e-05,3.80353]
[1776514800940,58.39,76259.96,0.0,0.97586,1e-05,3.80353]
[1776514806185,58.4,76259.43,0.0,0.97585,1e-05,3.80522]
[1776514807577,58.4,76258.94,0.0,0.97584,1e-05,3.80625]
[1776514807699,58.4,76258.94,0.0,0.97584,1e-05,3.80625]
[1776514807793,58.4,76258.94,0.0,0.97584,1e-05,3.80625]
[1776514807942,58.4,76258.94,0.0,0.97584,1e-05,3.80625]
[1776514808199,58.4,76258.87,0.0,0.97584,1e-05,3.8065]
[1776514811118,58.4,76258.03,0.0,0.97583,1e-05,3.8083]
[1776514811197,58.4,76258.03,0.0,0.97583,1e-05,3.8083]
[1776514811220,58.4,76258.24,0.0,0.97583,1e-05,3.80802]
[1776514813247,58.4,76258.26,0.0,0.97583,1e-05,3.80809]
[1776514813446,58.4,76258.28,0.0,0.97583,1e-05,3.80828]
[1776514819214,58.4,76257.7,0.0,0.97581,1e-05,3.80993]
[1776514819276,58.4,76258.08,0.0,0.97582,1e-05,3.80933]
[1776514819442,58.4,76258.08,0.0,0.97582,1e-05,3.80933]
[1776514819472,58.4,76258.08,0.0,0.97582,1e-05,3.80933]
[1776514819693,58.4,76258.08,0.0,0.97582,1e-05,3.80933]
[1776514822297,58.41,76245.97,0.0,0.97564,1e-05,3.83238]
[1776514823304,58.41,76226.62,0.0,0.97535,1e-05,3.86896]
[1776514824311,58.41,76222.05,0.0,0.97529,1e-05,3.87763]
[1776514827332,58.41,76217.22,0.0,0.97522,1e-05,3.88677]
[1776514829030,58.41,76217.22,0.0,0.97522,1e-05,3.88677]
[1776514829198,58.41,76217.22,0.0,0.97522,1e-05,3.88677]
[1776514829247,58.41,76216.66,0.0,0.97521,1e-05,3.88781]
[1776514829382,58.41,76216.66,0.0,0.97521,1e-05,3.88781]
[1776514829441,58.41,76216.66,0.0,0.97521,1e-05,3.88781]
[1776514831360,58.4,76210.4,0.0,0.97513,1e-05,3.89736]
[1776514833375,58.4,76206.86,0.0,0.97508,1e-05,3.904]
[1776514835389,58.4,76199.88,0.0,0.97497,1e-05,3.91721]
[1776514837403,58.4,76204.1,0.0,0.97504,1e-05,3.90899]
[1776514838410,58.4,76198.9,0.0,0.97496,1e-05,3.91885]
[1776514840239,58.4,76198.9,0.0,0.97496,1e-05,3.91885]
[1776514840407,58.4,76199.14,0.0,0.97496,1e-05,3.91831]
[1776514840462,58.4,76199.14,0.0,0.97496,1e-05,3.91831]
[1776514840551,58.4,76200.82,0.0,0.97499,1e-05,3.91502]
[1776514843445,58.4,76195.41,0.0,0.97491,1e-05,3.92513]
[1776514844779,58.4,76195.41,0.0,0.97491,1e-05,3.92513]
[1776514844947,58.4,76195.41,0.0,0.97491,1e-05,3.92513]
[1776514844948,58.4,76195.41,0.0,0.97491,1e-05,3.92513]
[1776514845193,58.4,76195.41,0.0,0.97491,1e-05,3.92513]
[1776514845268,58.4,76195.55,0.0,0.97491,1e-05,3.92477]
[1776514846466,58.4,76190.76,0.0,0.97484,2e-05,3.93374]
[1776514850873,58.4,76192.78,0.0,0.97488,2e-05,3.92954]
[1776514850943,58.4,76192.78,0.0,0.97488,2e-05,3.92954]
[1776514851043,58.4,76192.78,0.0,0.97488,2e-05,3.92944]
[1776514856180,58.4,76193.08,0.0,0.97488,2e-05,3.92844]
[1776514856193,58.4,76193.08,0.0,0.97488,2e-05,3.92844]
[1776514857543,58.4,76186.22,0.0,0.97478,2e-05,3.94129]
[1776514858550,58.4,76181.75,0.0,0.97472,2e-05,3.94975]
[1776514860468,58.39,76181.74,0.0,0.97472,2e-05,3.94963]
[1776514860700,58.39,76181.74,0.0,0.97472,2e-05,3.94963]
[1776514860771,58.39,76183.05,0.0,0.97474,2e-05,3.94697]
[1776514862584,58.39,76178.81,0.0,0.97468,2e-05,3.95485]
[1776514863590,58.39,76170.51,0.0,0.97455,2e-05,3.97112]
[1776514864597,58.39,76170.06,0.0,0.97454,2e-05,3.97222]
[1776514865395,58.39,76170.06,0.0,0.97454,2e-05,3.97222]
[1776514865442,58.39,76170.06,0.0,0.97454,2e-05,3.97222]
[1776514866611,58.4,76175.74,0.0,0.97462,2e-05,3.96173]
[1776514872653,58.4,76176.03,0.0,0.97462,2e-05,3.96265]
[1776514874672,58.4,76172.02,0.0,0.97455,2e-05,3.97085]
[1776514875366,58.4,76172.02,0.0,0.97455,2e-05,3.97085]
[1776514875444,58.4,76172.02,0.0,0.97455,2e-05,3.97085]
[1776514875674,58.4,76172.02,0.0,0.97455,2e-05,3.97085]
[1776514875692,58.4,76172.02,0.0,0.97455,2e-05,3.97085]
[1776514875728,58.41,76170.82,0.0,0.97453,2e-05,3.97339]
[1776514877693,58.41,76174.25,0.0,0.97458,2e-05,3.96722]
[1776514879707,58.41,76188.1,0.0,0.97479,2e-05,3.94103]
[1776514881217,58.41,76188.1,0.0,0.97479,2e-05,3.94103]
[1776514881318,58.41,76189.92,0.0,0.97481,2e-05,3.93781]
[1776514881442,58.41,76189.92,0.0,0.97481,2e-05,3.93781]
[1776514881533,58.41,76189.92,0.0,0.97481,2e-05,3.93781]
[1776514881692,58.41,76189.92,0.0,0.97481,2e-05,3.93781]
[1776514881721,58.41,76190.16,0.0,0.97481,2e-05,3.93763]
[1776514883735,58.41,76193.66,0.0,0.97486,2e-05,3.93149]
[1776514885502,58.41,76195.61,0.0,0.97489,1e-05,3.92804]
[1776514885701,58.41,76195.61,0.0,0.97489,1e-05,3.92804]
[1776514885739,58.41,76195.61,0.0,0.97489,1e-05,3.92804]
[1776514885947,58.41,76195.61,0.0,0.97489,1e-05,3.92804]
[1776514886039,58.42,76196.88,0.0,0.97491,1e-05,3.92591]
[1776514895819,58.43,76199.86,0.0,0.97494,1e-05,3.92108]
[1776514900884,58.43,76201.76,0.0,0.97496,1e-05,3.91875]
[1776514900942,58.43,76201.76,0.0,0.97496,1e-05,3.91875]
[1776514901042,58.43,76201.76,0.0,0.97496,1e-05,3.91908]
[1776514901402,58.43,76201.76,0.0,0.97496,1e-05,3.91908]
[1776514901439,58.43,76201.76,0.0,0.97496,1e-05,3.91908]
[1776514901861,58.44,76205.08,0.0,0.975,1e-05,3.91306]
[1776514904882,58.44,76199.41,0.0,0.97491,1e-05,3.9249]
[1776514905809,58.44,76199.41,0.0,0.97491,1e-05,3.9249]
[1776514905945,58.44,76199.41,0.0,0.97491,1e-05,3.9249]
[1776514906162,58.44,76199.41,0.0,0.97491,1e-05,3.9249]
[1776514906195,58.44,76199.41,0.0,0.97491,1e-05,3.9249]
[1776514906246,58.44,76195.53,0.0,0.97485,2e-05,3.93265]
[1776514911931,58.45,76196.23,0.0,0.97485,2e-05,3.93311]
[1776514913945,58.45,76200.58,0.0,0.97491,1e-05,3.92539]
[1776514914895,58.45,76200.58,0.0,0.97491,1e-05,3.92539]
[1776514914943,58.45,76200.58,0.0,0.97491,1e-05,3.92539]
[1776514915194,58.45,76200.58,0.0,0.97491,1e-05,3.92539]
[1776514915258,58.45,76201.65,0.0,0.97492,1e-05,3.92366]
[1776514915442,58.45,76201.65,0.0,0.97492,1e-05,3.92366]
[1776514921391,58.46,76201.28,0.0,0.9749,1e-05,3.92595]
[1776514922901,58.46,76199.87,0.0,0.97488,1e-05,3.92927]
[1776514922940,58.46,76199.87,0.0,0.97488,1e-05,3.92927]
[1776514923178,58.46,76199.87,0.0,0.97488,1e-05,3.92927]
[1776514923195,58.46,76199.87,0.0,0.97488,1e-05,3.92927]
[1776514923214,58.46,76199.72,0.0,0.97487,1e-05,3.92986]
[1776514924027,58.46,76194.4,0.0,0.97479,2e-05,3.94036]
[1776514925036,58.46,76184.74,0.0,0.97464,2e-05,3.95921]
[1776514926292,58.46,76184.74,0.0,0.97464,2e-05,3.95921]
[1776514926320,58.47,76180.57,0.0,0.97458,2e-05,3.9675]
[1776514926444,58.47,76180.57,0.0,0.97458,2e-05,3.9675]
[1776514926739,58.47,76180.57,0.0,0.97458,2e-05,3.9675]
[1776514926951,58.47,76180.57,0.0,0.97458,2e-05,3.9675]
[1776514927048,58.47,76179.57,0.0,0.97456,2e-05,3.96967]
[1776514932083,58.47,76181.14,0.0,0.97458,2e-05,3.96784]
[1776514937118,58.48,76180.14,0.0,0.97455,2e-05,3.97096]
[1776514938026,58.48,76180.14,0.0,0.97455,2e-05,3.97096]
[1776514938195,58.48,76180.14,0.0,0.97455,2e-05,3.97096]
[1776514938340,58.48,76180.14,0.0,0.97455,2e-05,3.97096]
[1776514938291,58.48,76180.14,0.0,0.97455,2e-05,3.97119]
[1776514938439,58.48,76180.14,0.0,0.97455,2e-05,3.97119]
[1776514943161,58.48,76186.04,0.0,0.97463,2e-05,3.96096]
[1776514944564,58.48,76183.8,0.0,0.97459,2e-05,3.96552]
[1776514944691,58.48,76183.8,0.0,0.97459,2e-05,3.96552]
[1776514944891,58.48,76183.8,0.0,0.97459,2e-05,3.96552]
[1776514944941,58.48,76183.8,0.0,0.97459,2e-05,3.96552]
[1776514945175,58.48,76182.49,0.0,0.97457,2e-05,3.96828]
[1776514950210,58.49,76182.11,0.0,0.97456,2e-05,3.97014]
[1776514950918,58.49,76182.11,0.0,0.97456,2e-05,3.97014]
[1776514950940,58.49,76182.11,0.0,0.97456,2e-05,3.97014]
[1776514951231,58.49,76182.11,0.0,0.97456,2e-05,3.97014]
[1776514951288,58.49,76185.81,0.0,0.97463,2e-05,3.96093]
[1776514951448,58.49,76185.81,0.0,0.97463,2e-05,3.96093]
[1776514954238,58.49,76190.8,0.0,0.9747,2e-05,3.95203]
[1776514957043,58.49,76191.96,0.0,0.97471,2e-05,3.9503]
[1776514957195,58.49,76191.96,0.0,0.97471,2e-05,3.9503]
[1776514957202,58.49,76191.96,0.0,0.97471,2e-05,3.9503]
[1776514957259,58.49,76193.89,0.0,0.97474,2e-05,3.94685]
[1776514957446,58.49,76193.89,0.0,0.97474,2e-05,3.94685]
[1776514963301,58.5,76194.76,0.0,0.97474,2e-05,3.94678]
[1776514968775,58.5,76194.87,0.0,0.97473,2e-05,3.94739]
[1776514968939,58.5,76194.87,0.0,0.97473,2e-05,3.94739]
[1776514968998,58.5,76194.87,0.0,0.97473,2e-05,3.94739]
[1776514969200,58.5,76194.87,0.0,0.97473,2e-05,3.94739]
[1776514969344,58.51,76194.84,0.0,0.97473,2e-05,3.94827]
[1776514970352,58.51,76206.07,0.0,0.97489,1e-05,3.92703]
[1776514971359,58.51,76211.91,0.0,0.97498,1e-05,3.91615]
[1776514972366,58.51,76212.38,0.0,0.97498,1e-05,3.91556]
[1776514974210,58.51,76212.98,0.0,0.97499,1e-05,3.91475]
[1776514974439,58.51,76212.98,0.0,0.97499,1e-05,3.91475]
[1776514974379,58.51,76213.01,0.0,0.97499,1e-05,3.91502]
[1776514974627,58.51,76213.01,0.0,0.97499,1e-05,3.91502]
[1776514974697,58.51,76213.01,0.0,0.97499,1e-05,3.91502]
[1776514974789,58.51,76213.01,0.0,0.97499,1e-05,3.91534]
[1776514978408,58.52,76210.04,0.0,0.97493,1e-05,3.92199]
[1776514980339,58.52,76208.57,0.0,0.97491,1e-05,3.92512]
[1776514980446,58.52,76208.57,0.0,0.97491,1e-05,3.92512]
[1776514980359,58.52,76208.57,0.0,0.97491,1e-05,3.92543]
[1776514981429,58.52,76208.53,0.0,0.9749,1e-05,3.92612]
[1776514982106,58.52,76208.53,0.0,0.9749,1e-05,3.92612]
[1776514982189,58.52,76208.53,0.0,0.9749,1e-05,3.92612]
[1776514988302,58.53,76208.57,0.0,0.97489,1e-05,3.92757]
[1776514988438,58.53,76208.57,0.0,0.97489,1e-05,3.92757]
[1776514988408,58.53,76208.57,0.0,0.97489,1e-05,3.92788]
[1776514988479,58.53,76208.6,0.0,0.97489,1e-05,3.92812]
[1776514992436,58.53,76208.6,0.0,0.97489,1e-05,3.92812]
[1776514992699,58.54,76208.61,0.0,0.97488,1e-05,3.92901]
[1776514998863,58.54,76209.14,0.0,0.97488,1e-05,3.9289]
[1776514998921,58.54,76209.3,0.0,0.97487,1e-05,3.9298]
[1776515002857,58.54,76209.3,0.0,0.97487,1e-05,3.9298]
[1776515002902,58.55,76209.3,0.0,0.97486,1e-05,3.931]
[1776515004590,58.55,76213.6,0.0,0.97492,1e-05,3.92338]
[1776515009626,58.56,76211.98,0.0,0.97489,1e-05,3.928]
[1776515010632,58.56,76214.49,0.0,0.97492,1e-05,3.92351]
[1776515012064,58.56,76214.49,0.0,0.97492,1e-05,3.92351]
[1776515012193,58.56,76214.49,0.0,0.97492,1e-05,3.92351]
[1776515012294,58.56,76218.31,0.0,0.97499,1e-05,3.91425]
[1776515012784,58.56,76218.31,0.0,0.97499,1e-05,3.91425]
[1776515012937,58.56,76218.31,0.0,0.97499,1e-05,3.91425]
[1776515019696,58.57,76218.15,0.0,0.97497,1e-05,3.91711]
[1776515023382,58.57,76218.16,0.0,0.97497,1e-05,3.9174]
[1776515023423,58.57,76218.16,0.0,0.97497,1e-05,3.9174]
[1776515023484,58.58,76219.43,0.0,0.97498,1e-05,3.91591]
[1776515024792,58.58,76220.7,0.0,0.975,1e-05,3.9135]
[1776515024942,58.58,76220.7,0.0,0.975,1e-05,3.9135]
[1776515032252,58.58,76221.71,0.0,0.975,1e-05,3.91317]
[1776515032941,58.59,76221.68,0.0,0.97499,1e-05,3.91417]
[1776515032986,58.59,76221.68,0.0,0.97499,1e-05,3.91417]
[1776515033198,58.59,76221.68,0.0,0.97499,1e-05,3.91417]
[1776515033290,58.59,76220.65,0.0,0.97498,1e-05,3.91645]
[1776515036815,58.59,76223.7,0.0,0.97501,1e-05,3.91188]
[1776515041289,58.59,76223.8,0.0,0.97501,1e-05,3.91233]
[1776515041443,58.59,76223.8,0.0,0.97501,1e-05,3.91233]
[1776515046889,58.6,76235.25,0.0,0.97516,1e-05,3.89312]
[1776515047893,58.61,76243.05,0.0,0.97527,1e-05,3.8787]
[1776515048660,58.61,76243.05,0.0,0.97527,1e-05,3.8787]
[1776515048688,58.61,76243.05,0.0,0.97527,1e-05,3.8787]
[1776515048900,58.61,76243.02,0.0,0.97527,1e-05,3.87913]
[1776515049907,58.61,76245.37,0.0,0.9753,1e-05,3.87506]
[1776515050597,58.61,76245.37,0.0,0.9753,1e-05,3.87506]
[1776515050693,58.61,76245.37,0.0,0.9753,1e-05,3.87506]
[1776515055949,58.61,76245.56,0.0,0.9753,1e-05,3.87449]
[1776515065904,58.61,76245.53,0.0,0.9753,1e-05,3.87452]
[1776515066493,58.61,76243.11,0.0,0.97527,1e-05,3.87877]
[1776515067248,58.61,76243.11,0.0,0.97527,1e-05,3.87877]
[1776515067448,58.61,76243.11,0.0,0.97527,1e-05,3.87877]
[1776515067498,58.61,76235.51,0.0,0.97516,1e-05,3.8931]
[1776515068942,58.61,76234.25,0.0,0.97514,1e-05,3.89541]
[1776515069041,58.61,76234.14,0.0,0.97514,1e-05,3.89554]
[1776515071055,58.61,76228.83,0.0,0.97508,1e-05,3.90318]
[1776515071752,58.61,76228.83,0.0,0.97508,1e-05,3.90318]
[1776515071948,58.61,76228.83,0.0,0.97508,1e-05,3.90318]
[1776515077096,58.6,76228.8,0.0,0.97508,1e-05,3.9027]
[1776515079593,58.6,76227.34,0.0,0.97506,1e-05,3.9053]
[1776515079690,58.6,76227.34,0.0,0.97506,1e-05,3.9053]
[1776515082153,58.6,76227.21,0.0,0.97506,1e-05,3.90536]
[1776515082202,58.6,76227.21,0.0,0.97506,1e-05,3.90536]
[1776515082414,58.6,76227.02,0.0,0.97506,1e-05,3.90563]
[1776515086160,58.6,76231.11,0.0,0.97512,1e-05,3.89749]
[1776515086639,58.6,76231.11,0.0,0.97512,1e-05,3.89749]
[1776515086694,58.6,76231.11,0.0,0.97512,1e-05,3.89749]
[1776515092201,58.6,76230.81,0.0,0.97512,1e-05,3.89759]
[1776515097049,58.6,76233.26,0.0,0.97516,1e-05,3.89263]
[1776515097198,58.6,76233.26,0.0,0.97516,1e-05,3.89263]
[1776515099431,58.6,76233.59,0.0,0.97516,1e-05,3.89188]
[1776515099532,58.6,76233.65,0.0,0.97517,1e-05,3.89164]
[1776515099698,58.6,76233.65,0.0,0.97517,1e-05,3.89164]
[1776515100258,58.6,76228.24,0.0,0.97509,1e-05,3.90191]
[1776515101696,58.6,76229.13,0.0,0.9751,1e-05,3.90014]
[1776515101940,58.6,76229.13,0.0,0.9751,1e-05,3.90014]
[1776515107307,58.59,76229.06,0.0,0.9751,1e-05,3.89983]
[1776515112346,58.59,76229.14,0.0,0.97511,1e-05,3.89931]
[1776515113029,58.59,76229.14,0.0,0.97511,1e-05,3.89931]
[1776515113196,58.59,76229.14,0.0,0.97511,1e-05,3.89931]
[1776515114340,58.59,76228.18,0.0,0.97509,1e-05,3.90106]
[1776515114443,58.59,76228.18,0.0,0.97509,1e-05,3.90106]
[1776515114540,58.59,76227.75,0.0,0.97509,1e-05,3.90172]
[1776515116550,58.59,76227.43,0.0,0.97508,1e-05,3.90233]
[1776515116374,58.59,76220.43,0.0,0.97498,1e-05,3.91557]
[1776515116690,58.59,76220.43,0.0,0.97498,1e-05,3.91557]
[1776515117380,58.59,76214.38,0.0,0.97489,1e-05,3.927]
[1776515120402,58.59,76210.53,0.0,0.97483,1e-05,3.93399]
[1776515121341,58.59,76210.53,0.0,0.97483,1e-05,3.93399]
[1776515121439,58.59,76210.53,0.0,0.97483,1e-05,3.93399]
[1776515121440,58.59,76210.31,0.0,0.97483,1e-05,3.93428]
[1776515126445,58.59,76208.81,0.0,0.97481,1e-05,3.93648]
[1776515129541,58.58,76207.06,0.0,0.97479,2e-05,3.93955]
[1776515129691,58.58,76207.03,0.0,0.97479,2e-05,3.93947]
[1776515130473,58.58,76206.2,0.0,0.97478,2e-05,3.94092]
[1776515132487,58.58,76202.77,0.0,0.97474,2e-05,3.94492]
[1776515132940,58.58,76202.77,0.0,0.97474,2e-05,3.94492]
[1776515142557,58.58,76205.96,0.0,0.9748,2e-05,3.93745]
[1776515143627,58.58,76205.96,0.0,0.9748,2e-05,3.93745]
[1776515143696,58.58,76206.91,0.0,0.97482,1e-05,3.9355]
[1776515144571,58.58,76207.71,0.0,0.97483,1e-05,3.93384]
[1776515145577,58.58,76217.52,0.0,0.97498,1e-05,3.915]
[1776515146585,58.57,76220.54,0.0,0.97502,1e-05,3.90904]
[1776515148541,58.57,76220.48,0.0,0.97502,1e-05,3.90908]
[1776515148692,58.57,76221.11,0.0,0.97503,1e-05,3.90781]
[1776515150613,58.57,76213.65,0.0,0.97492,1e-05,3.92188]
[1776515153383,58.57,76210.26,0.0,0.97488,1e-05,3.92815]
[1776515153438,58.57,76210.26,0.0,0.97488,1e-05,3.92815]
[1776515153532,58.57,76210.26,0.0,0.97488,1e-05,3.92815]
[1776515153634,58.57,76210.12,0.0,0.97487,1e-05,3.92831]
[1776515153690,58.57,76210.12,0.0,0.97487,1e-05,3.92831]
[1776515160683,58.57,76209.51,0.0,0.97487,1e-05,3.92877]
[1776515164711,58.57,76214.85,0.0,0.97495,1e-05,3.9182]
[1776515165789,58.57,76214.85,0.0,0.97495,1e-05,3.9182]
[1776515165937,58.57,76214.85,0.0,0.97495,1e-05,3.9182]
[1776515166239,58.57,76214.85,0.0,0.97495,1e-05,3.9182]
[1776515166436,58.57,76214.85,0.0,0.97495,1e-05,3.9182]
[1776515166537,58.57,76214.87,0.0,0.97495,1e-05,3.91809]
[1776515170756,58.57,76218.52,0.0,0.97501,1e-05,3.91081]
[1776515172600,58.57,76218.52,0.0,0.97501,1e-05,3.91081]
[1776515172702,58.57,76218.68,0.0,0.97501,1e-05,3.91045]
[1776515172915,58.57,76218.68,0.0,0.97501,1e-05,3.91045]
[1776515172937,58.57,76218.68,0.0,0.97501,1e-05,3.91045]
[1776515173017,58.57,76218.8,0.0,0.97502,1e-05,3.91017]
[1776515178270,58.56,76218.52,0.0,0.97501,1e-05,3.9105]
[1776515178443,58.56,76218.52,0.0,0.97501,1e-05,3.9105]
[1776515178538,58.56,76218.41,0.0,0.97501,1e-05,3.91066]
[1776515178768,58.56,76218.41,0.0,0.97501,1e-05,3.91066]
[1776515178943,58.56,76218.41,0.0,0.97501,1e-05,3.91066]
[1776515184854,58.56,76218.98,0.0,0.97502,1e-05,3.90925]
[1776515188882,58.56,76215.35,0.0,0.97497,1e-05,3.916]
[1776515190667,58.56,76215.35,0.0,0.97497,1e-05,3.916]
[1776515190697,58.56,76215.8,0.0,0.97498,1e-05,3.9151]
[1776515190963,58.56,76215.8,0.0,0.97498,1e-05,3.9151]
[1776515191201,58.56,76215.8,0.0,0.97498,1e-05,3.9151]
[1776515191302,58.56,76215.8,0.0,0.97499,1e-05,3.91276]
[1776515196937,58.56,76212.16,0.0,0.97494,1e-05,3.91939]
[1776515202435,58.56,76210.73,0.0,0.97492,1e-05,3.92191]
[1776515202475,58.56,76210.66,0.0,0.97492,1e-05,3.92199]
[1776515202694,58.56,76210.66,0.0,0.97492,1e-05,3.92199]
[1776515202769,58.56,76210.66,0.0,0.97492,1e-05,3.92199]
[1776515202937,58.56,76210.66,0.0,0.97492,1e-05,3.92199]
[1776515208017,58.56,76210.04,0.0,0.97491,1e-05,3.92285]
[1776515213052,58.56,76206.48,0.0,0.97486,1e-05,3.92936]
[1776515213830,58.56,76206.48,0.0,0.97486,1e-05,3.92936]
[1776515213947,58.56,76206.48,0.0,0.97486,1e-05,3.92936]
[1776515213990,58.56,76206.48,0.0,0.97486,1e-05,3.92936]
[1776515214202,58.56,76206.48,0.0,0.97486,1e-05,3.92936]
[1776515214212,58.56,76206.44,0.0,0.97486,1e-05,3.92937]
[1776515221617,58.56,76206.21,0.0,0.97486,1e-05,3.92946]
[1776515221669,58.56,76204.88,0.0,0.97484,1e-05,3.93187]
[1776515221788,58.56,76204.88,0.0,0.97484,1e-05,3.93187]
[1776515221943,58.56,76204.88,0.0,0.97484,1e-05,3.93187]
[1776515227151,58.55,76204.31,0.0,0.97484,1e-05,3.93254]
[1776515232186,58.55,76206.58,0.0,0.97487,1e-05,3.92781]
[1776515235077,58.55,76209.42,0.0,0.97492,1e-05,3.92225]
[1776515235202,58.55,76209.42,0.0,0.97492,1e-05,3.92225]
[1776515235225,58.55,76209.42,0.0,0.97492,1e-05,3.92225]
[1776515235438,58.55,76209.42,0.0,0.97492,1e-05,3.92225]
[1776515235488,58.55,76209.61,0.0,0.97492,1e-05,3.92183]
[1776515241248,58.55,76215.74,0.0,0.97501,1e-05,3.90979]
[1776515243165,58.55,76217.44,0.0,0.97504,1e-05,3.90652]
[1776515243201,58.55,76217.44,0.0,0.97504,1e-05,3.90652]
[1776515243421,58.55,76217.44,0.0,0.97504,1e-05,3.90652]
[1776515243443,58.55,76217.44,0.0,0.97504,1e-05,3.90652]
[1776515243523,58.55,76218.23,0.0,0.97505,1e-05,3.90498]
[1776515247925,58.55,76220.58,0.0,0.97509,1e-05,3.90037]
[1776515247949,58.55,76220.58,0.0,0.97509,1e-05,3.90037]
[1776515248146,58.55,76220.58,0.0,0.97509,1e-05,3.90037]
[1776515248191,58.55,76220.58,0.0,0.97509,1e-05,3.90037]
[1776515248299,58.55,76222.34,0.0,0.97511,1e-05,3.89699]
[1776515254445,58.55,76223.22,0.0,0.97514,1e-05,3.89297]
[1776515254695,58.55,76223.22,0.0,0.97514,1e-05,3.89297]
[1776515260383,58.56,76220.91,0.0,0.97509,1e-05,3.89971]
[1776515262761,58.56,76219.8,0.0,0.97507,1e-05,3.90257]
[1776515262948,58.56,76219.8,0.0,0.97507,1e-05,3.90257]
[1776515263203,58.56,76219.8,0.0,0.97507,1e-05,3.90257]
[1776515263409,58.56,76222.06,0.0,0.9751,1e-05,3.89865]
[1776515264416,58.56,76225.9,0.0,0.97515,1e-05,3.89174]
[1776515269451,58.57,76226.16,0.0,0.97514,1e-05,3.8932]
[1776515274233,58.58,76223.28,0.0,0.97509,1e-05,3.90021]
[1776515274348,58.58,76223.28,0.0,0.97509,1e-05,3.90021]
[1776515274442,58.58,76223.28,0.0,0.97509,1e-05,3.90021]
[1776515274446,58.58,76223.28,0.0,0.97508,1e-05,3.90058]
[1776515279520,58.59,76224.28,0.0,0.97508,1e-05,3.90058]
[1776515284555,58.59,76223.39,0.0,0.97506,1e-05,3.90416]
[1776515286998,58.6,76222.58,0.0,0.97504,1e-05,3.90644]
[1776515287166,58.6,76222.58,0.0,0.97504,1e-05,3.90644]
[1776515287208,58.6,76222.58,0.0,0.97504,1e-05,3.90644]
[1776515287580,58.6,76222.37,0.0,0.97503,1e-05,3.90721]
[1776515291455,58.6,76219.95,0.0,0.97499,1e-05,3.91292]
[1776515291509,58.6,76219.95,0.0,0.97499,1e-05,3.91292]
[1776515291696,58.6,76219.95,0.0,0.97499,1e-05,3.91292]
[1776515291605,58.61,76221.77,0.0,0.97501,1e-05,3.90981]
[1776515296640,58.61,76222.6,0.0,0.97501,1e-05,3.91001]
[1776515301675,58.62,76222.52,0.0,0.975,1e-05,3.9119]
[1776515306709,58.63,76220.79,0.0,0.97496,1e-05,3.91688]
[1776515307271,58.63,76220.79,0.0,0.97496,1e-05,3.91688]
[1776515307438,58.63,76220.79,0.0,0.97496,1e-05,3.91688]
[1776515307523,58.63,76220.79,0.0,0.97496,1e-05,3.91688]
[1776515307697,58.63,76220.79,0.0,0.97496,1e-05,3.91688]
[1776515307717,58.63,76218.87,0.0,0.97493,1e-05,3.92087]
[1776515312752,58.63,76216.05,0.0,0.97489,1e-05,3.92554]
[1776515313987,58.64,76213.13,0.0,0.97484,1e-05,3.93143]
[1776515314159,58.64,76213.13,0.0,0.97484,1e-05,3.93143]
[1776515314199,58.64,76213.13,0.0,0.97484,1e-05,3.93143]
[1776515314766,58.64,76211.55,0.0,0.97481,1e-05,3.93505]
[1776515322821,58.65,76213.53,0.0,0.97482,1e-05,3.93355]
[1776515324707,58.65,76213.53,0.0,0.97482,1e-05,3.93355]
[1776515324803,58.65,76217.29,0.0,0.97488,1e-05,3.92695]
[1776515324934,58.65,76217.29,0.0,0.97488,1e-05,3.92695]
[1776515324950,58.65,76217.29,0.0,0.97488,1e-05,3.92695]
[1776515325201,58.65,76217.29,0.0,0.97488,1e-05,3.92695]
[1776515325256,58.65,76217.99,0.0,0.97489,1e-05,3.92562]
[1776515331029,58.65,76218.99,0.0,0.97489,1e-05,3.9252]
[1776515331203,58.65,76218.99,0.0,0.97489,1e-05,3.9252]
[1776515332931,58.66,76218.98,0.0,0.97489,1e-05,3.92581]
[1776515333195,58.66,76218.98,0.0,0.97489,1e-05,3.92581]
[1776515333297,58.66,76218.1,0.0,0.97487,1e-05,3.92778]
[1776515338938,58.67,76218.03,0.0,0.97486,1e-05,3.92963]
[1776515343973,58.67,76217.74,0.0,0.97484,1e-05,3.93161]
[1776515349007,58.68,76214.63,0.0,0.97478,1e-05,3.93894]
[1776515352028,58.68,76210.89,0.0,0.97472,2e-05,3.94689]
[1776515353279,58.68,76210.89,0.0,0.97472,2e-05,3.94689]
[1776515353439,58.68,76210.89,0.0,0.97472,2e-05,3.94689]
[1776515357424,58.68,76207.37,0.0,0.97466,2e-05,3.95462]
[1776515357447,58.68,76207.37,0.0,0.97466,2e-05,3.95462]
[1776515357448,58.68,76205.32,0.0,0.97463,2e-05,3.95879]
[1776515358791,58.68,76205.32,0.0,0.97463,2e-05,3.95879]
[1776515358943,58.69,76205.25,0.0,0.97463,2e-05,3.95915]
[1776515366131,58.69,76202.74,0.0,0.97457,2e-05,3.96578]
[1776515369984,58.69,76202.48,0.0,0.97457,2e-05,3.9665]
[1776515370204,58.69,76202.48,0.0,0.97457,2e-05,3.9665]
[1776515370218,58.69,76202.48,0.0,0.97457,2e-05,3.9665]
[1776515370445,58.69,76202.48,0.0,0.97457,2e-05,3.9665]
[1776515370546,58.7,76202.48,0.0,0.97456,2e-05,3.96715]
[1776515376189,58.7,76201.3,0.0,0.97455,2e-05,3.96798]
[1776515376412,58.7,76201.3,0.0,0.97455,2e-05,3.96798]
[1776515376442,58.7,76201.3,0.0,0.97455,2e-05,3.96798]
[1776515376503,58.7,76200.71,0.0,0.97454,2e-05,3.96954]
[1776515381989,58.71,76198.77,0.0,0.9745,2e-05,3.97432]
[1776515382194,58.71,76198.77,0.0,0.9745,2e-05,3.97432]
[1776515382216,58.71,76198.77,0.0,0.9745,2e-05,3.97432]
[1776515382440,58.71,76198.77,0.0,0.9745,2e-05,3.97432]
[1776515382541,58.71,76198.77,0.0,0.9745,2e-05,3.97452]
[1776515384259,58.71,76194.77,0.0,0.97444,2e-05,3.98262]
[1776515385667,58.71,76194.77,0.0,0.97444,2e-05,3.98262]
[1776515385695,58.71,76192.35,0.0,0.9744,2e-05,3.98747]
[1776515389673,58.71,76191.09,0.0,0.97438,2e-05,3.99044]
[1776515389713,58.71,76190.56,0.0,0.97437,2e-05,3.99164]
[1776515389970,58.71,76190.56,0.0,0.97437,2e-05,3.99164]
[1776515390302,58.71,76184.79,0.0,0.97428,2e-05,4.00295]
[1776515392316,58.71,76180.35,0.0,0.97421,2e-05,4.01184]
[1776515393725,58.71,76180.35,0.0,0.97421,2e-05,4.01184]
[1776515393826,58.71,76179.23,0.0,0.97419,2e-05,4.01415]
[1776515399365,58.72,76179.01,0.0,0.97418,2e-05,4.01537]
[1776515403397,58.72,76184.79,0.0,0.97426,2e-05,4.0047]
[1776515406419,58.72,76178.06,0.0,0.97416,2e-05,4.01816]
[1776515407425,58.72,76172.11,0.0,0.97407,2e-05,4.02983]
[1776515408253,58.72,76172.11,0.0,0.97407,2e-05,4.02983]
[1776515408445,58.72,76172.11,0.0,0.97407,2e-05,4.02983]
[1776515408486,58.72,76171.99,0.0,0.97406,2e-05,4.03016]
[1776515409214,58.72,76171.99,0.0,0.97406,2e-05,4.03016]
[1776515409449,58.72,76171.99,0.0,0.97406,2e-05,4.03016]
[1776515415482,58.72,76172.34,0.0,0.97406,2e-05,4.03015]
[1776515416339,58.72,76172.34,0.0,0.97406,2e-05,4.03015]
[1776515416439,58.72,76172.34,0.0,0.97406,2e-05,4.03015]
[1776515416508,58.72,76172.34,0.0,0.97406,2e-05,4.03015]
[1776515416697,58.72,76172.34,0.0,0.97406,2e-05,4.03015]
[1776515416726,58.72,76173.89,0.0,0.97409,2e-05,4.02723]
[1776515417496,58.73,76180.4,0.0,0.97419,2e-05,4.0147]
[1776515418502,58.73,76184.57,0.0,0.97425,2e-05,4.00674]
[1776515421524,58.73,76181.31,0.0,0.9742,2e-05,4.01345]
[1776515423630,58.73,76178.51,0.0,0.97415,2e-05,4.01899]
[1776515423692,58.73,76178.51,0.0,0.97415,2e-05,4.01899]
[1776515423724,58.73,76175.5,0.0,0.9741,2e-05,4.02494]
[1776515424265,58.73,76175.5,0.0,0.9741,2e-05,4.02494]
[1776515424443,58.73,76175.5,0.0,0.9741,2e-05,4.02494]
[1776515429580,58.73,76175.01,0.0,0.97409,2e-05,4.02646]
[1776515430591,58.73,76175.01,0.0,0.97409,2e-05,4.02646]
[1776515430699,58.73,76175.01,0.0,0.97409,2e-05,4.02646]
[1776515436192,58.73,76175.42,0.0,0.97411,2e-05,4.02381]
[1776515436439,58.73,76175.42,0.0,0.97411,2e-05,4.02381]
[1776515436630,58.73,76175.35,0.0,0.97411,2e-05,4.02413]
[1776515441665,58.73,76174.38,0.0,0.97409,2e-05,4.02645]
[1776515443679,58.74,76171.05,0.0,0.97404,2e-05,4.03307]
[1776515443994,58.74,76171.05,0.0,0.97404,2e-05,4.03307]
[1776515444196,58.74,76171.05,0.0,0.97404,2e-05,4.03307]
[1776515449721,58.74,76168.54,0.0,0.97399,2e-05,4.03835]
[1776515453749,58.74,76164.4,0.0,0.97393,2e-05,4.04666]
[1776515454231,58.74,76164.4,0.0,0.97393,2e-05,4.04666]
[1776515454440,58.74,76164.4,0.0,0.97393,2e-05,4.04666]
[1776515454756,58.74,76163.25,0.0,0.97391,2e-05,4.04896]
[1776515455487,58.74,76163.25,0.0,0.97391,2e-05,4.04896]
[1776515455698,58.74,76163.25,0.0,0.97391,2e-05,4.04896]
[1776515457777,58.74,76159.03,0.0,0.97384,2e-05,4.05733]
[1776515458783,58.74,76156.07,0.0,0.9738,2e-05,4.06315]
[1776515461813,58.74,76157.16,0.0,0.97382,2e-05,4.06107]
[1776515461937,58.74,76157.16,0.0,0.97382,2e-05,4.06107]
[1776515461914,58.74,76158.98,0.0,0.97384,2e-05,4.05754]
[1776515462724,58.74,76158.98,0.0,0.97384,2e-05,4.05754]
[1776515462941,58.74,76158.98,0.0,0.97384,2e-05,4.05754]
[1776515462812,58.74,76159.02,0.0,0.97384,2e-05,4.05749]
[1776515467846,58.74,76160.02,0.0,0.97386,2e-05,4.0557]
[1776515468317,58.74,76160.02,0.0,0.97386,2e-05,4.0557]
[1776515468442,58.74,76160.02,0.0,0.97386,2e-05,4.0557]
[1776515474896,58.74,76160.63,0.0,0.97387,2e-05,4.05476]
[1776515475584,58.74,76160.63,0.0,0.97387,2e-05,4.05476]
[1776515475693,58.74,76160.63,0.0,0.97387,2e-05,4.05476]
[1776515475903,58.74,76160.56,0.0,0.97386,2e-05,4.05493]
[1776515476320,58.74,76160.56,0.0,0.97386,2e-05,4.05493]
[1776515476440,58.74,76160.56,0.0,0.97386,2e-05,4.05493]
[1776515481946,58.74,76162.09,0.0,0.97389,2e-05,4.05221]
[1776515482266,58.74,76162.09,0.0,0.97389,2e-05,4.05221]
[1776515482441,58.74,76162.09,0.0,0.97389,2e-05,4.05221]
[1776515482954,58.74,76165.78,0.0,0.97394,2e-05,4.04502]
[1776515483961,58.74,76182.64,0.0,0.9742,2e-05,4.01238]
[1776515484967,58.74,76185.09,0.0,0.97424,2e-05,4.00776]
[1776515486981,58.74,76187.68,0.0,0.97427,2e-05,4.00299]
[1776515491228,58.75,76187.59,0.0,0.97427,2e-05,4.00355]
[1776515491440,58.75,76187.59,0.0,0.97427,2e-05,4.00355]
[1776515498059,58.75,76187.4,0.0,0.97427,2e-05,4.00268]
[1776515500073,58.75,76192.01,0.0,0.97434,2e-05,3.99406]
[1776515501081,58.75,76196.97,0.0,0.97442,2e-05,3.98466]
[1776515506987,58.75,76198.46,0.0,0.97443,2e-05,3.98248]
[1776515507196,58.75,76197.08,0.0,0.97441,2e-05,3.98532]
[1776515507273,58.76,76196.97,0.0,0.97441,2e-05,3.9857]
[1776515508286,58.76,76196.97,0.0,0.97441,2e-05,3.9857]
[1776515508437,58.76,76196.97,0.0,0.97441,2e-05,3.9857]
[1776515512782,58.76,76196.22,0.0,0.97439,2e-05,3.98766]
[1776515512941,58.76,76196.22,0.0,0.97439,2e-05,3.98766]
[1776515513011,58.76,76193.51,0.0,0.97435,2e-05,3.99339]
[1776515514853,58.76,76193.51,0.0,0.97435,2e-05,3.99339]
[1776515514937,58.76,76193.51,0.0,0.97435,2e-05,3.99339]
[1776515514954,58.76,76194.82,0.0,0.97437,2e-05,3.99102]
[1776515516186,58.76,76197.53,0.0,0.9744,2e-05,3.98614]
[1776515521221,58.77,76199.46,0.0,0.97443,2e-05,3.98332]
[1776515522227,58.77,76189.59,0.0,0.97428,2e-05,4.00253]
[1776515523268,58.77,76189.59,0.0,0.97428,2e-05,4.00253]
[1776515523443,58.77,76189.59,0.0,0.97428,2e-05,4.00253]
[1776515523539,58.77,76186.15,0.0,0.97422,2e-05,4.00934]
[1776515526954,58.77,76185.98,0.0,0.97422,2e-05,4.00995]
[1776515526256,58.77,76189.44,0.0,0.97427,2e-05,4.00341]
[1776515527195,58.77,76189.44,0.0,0.97427,2e-05,4.00341]
[1776515530505,58.77,76187.9,0.0,0.97424,2e-05,4.00686]
[1776515530695,58.77,76187.9,0.0,0.97424,2e-05,4.00686]
[1776515530763,58.77,76186.3,0.0,0.97422,2e-05,4.0101]
[1776515534373,58.77,76185.74,0.0,0.9742,2e-05,4.01164]
[1776515534441,58.77,76185.74,0.0,0.9742,2e-05,4.01164]
[1776515540354,58.78,76186.39,0.0,0.97421,2e-05,4.01147]
[1776515551644,58.78,76187.72,0.0,0.97422,2e-05,4.00938]
[1776515553054,58.78,76189.51,0.0,0.97425,2e-05,4.00492]
[1776515552437,58.78,76194.38,0.0,0.97433,2e-05,3.99569]
[1776515553197,58.78,76194.38,0.0,0.97433,2e-05,3.99569]
[1776515553691,58.78,76194.38,0.0,0.97433,2e-05,3.99569]
[1776515553796,58.79,76204.38,0.0,0.97448,2e-05,3.97663]
[1776515554452,58.79,76205.31,0.0,0.97449,2e-05,3.97507]
[1776515557847,58.79,76207.15,0.0,0.97451,2e-05,3.97199]
[1776515557942,58.79,76207.15,0.0,0.97451,2e-05,3.97199]
[1776515563514,58.79,76211.1,0.0,0.97456,2e-05,3.96606]
[1776515564522,58.8,76215.86,0.0,0.97463,2e-05,3.95717]
[1776515565891,58.8,76215.86,0.0,0.97463,2e-05,3.95717]
[1776515565941,58.8,76215.86,0.0,0.97463,2e-05,3.95717]
[1776515568708,58.8,76216.05,0.0,0.97463,2e-05,3.95755]
[1776515568939,58.8,76216.05,0.0,0.97463,2e-05,3.95755]
[1776515568986,58.8,76216.01,0.0,0.97462,2e-05,3.95787]
[1776515571477,58.8,76214.98,0.0,0.97461,2e-05,3.96033]
[1776515571696,58.8,76214.98,0.0,0.97461,2e-05,3.96033]
[1776515575703,58.81,76215.23,0.0,0.9746,2e-05,3.96078]
[1776515575899,58.81,76215.23,0.0,0.9746,2e-05,3.96078]
[1776515575956,58.81,76221.17,0.0,0.97469,2e-05,3.94965]
[1776515576606,58.81,76225.45,0.0,0.97475,1e-05,3.94172]
[1776515578503,58.81,76226.43,0.0,0.97476,1e-05,3.94012]
[1776515578700,58.81,76226.43,0.0,0.97476,1e-05,3.94012]
[1776515578790,58.81,76226.5,0.0,0.97476,1e-05,3.94025]
[1776515583083,58.81,76227.35,0.0,0.97477,1e-05,3.93942]
[1776515582647,58.81,76222.86,0.0,0.9747,2e-05,3.94825]
[1776515583197,58.81,76222.86,0.0,0.9747,2e-05,3.94825]
[1776515588690,58.82,76223.3,0.0,0.9747,2e-05,3.9489]
[1776515591709,58.82,76223.59,0.0,0.9747,2e-05,3.9486]
[1776515594332,58.82,76223.05,0.0,0.97468,2e-05,3.95066]
[1776515594440,58.82,76223.05,0.0,0.97468,2e-05,3.95066]
[1776515594732,58.83,76219.73,0.0,0.97463,2e-05,3.95726]
[1776515597755,58.83,76224.97,0.0,0.9747,2e-05,3.94798]
[1776515601784,58.83,76229.53,0.0,0.97476,1e-05,3.94033]
[1776515606819,58.84,76229.17,0.0,0.97475,1e-05,3.94234]
[1776515612060,58.84,76228.87,0.0,0.97474,1e-05,3.9437]
[1776515617895,58.85,76231.1,0.0,0.97477,1e-05,3.93917]
[1776515625953,58.86,76231.34,0.0,0.97476,1e-05,3.94076]
[1776515631996,58.86,76231.62,0.0,0.97475,1e-05,3.94177]
[1776515636024,58.87,76236.91,0.0,0.97482,1e-05,3.93272]
[1776515641058,58.87,76238.43,0.0,0.97483,1e-05,3.9312]
[1776515646094,58.88,76240.5,0.0,0.97485,1e-05,3.92866]
[1776515651129,58.88,76240.14,0.0,0.97484,1e-05,3.93076]
[1776515654150,58.89,76244.25,0.0,0.97489,1e-05,3.9238]
[1776515659185,58.9,76244.22,0.0,0.97488,1e-05,3.92564]
[1776515662205,58.9,76238.73,0.0,0.97479,1e-05,3.93697]
[1776515664220,58.9,76230.12,0.0,0.97466,2e-05,3.95393]
[1776515669256,58.91,76225.6,0.0,0.97458,2e-05,3.96378]
[1776515673285,58.91,76222.13,0.0,0.97453,2e-05,3.96903]
[1776515674292,58.91,76220.4,0.0,0.97451,2e-05,3.97256]
[1776515678320,58.91,76219.34,0.0,0.97448,2e-05,3.97543]
[1776515685369,58.92,76219.2,0.0,0.97447,2e-05,3.97709]
[1776515692418,58.92,76217.69,0.0,0.97444,2e-05,3.98131]
[1776515697453,58.93,76214.28,0.0,0.97438,2e-05,3.98872]
[1776515699467,58.93,76210.07,0.0,0.97431,2e-05,3.99712]
[1776515702488,58.93,76201.32,0.0,0.97418,2e-05,4.01442]
[1776515704502,58.93,76191.9,0.0,0.97403,2e-05,4.03287]
[1776515706516,58.93,76184.5,0.0,0.97392,2e-05,4.0474]
[1776515707523,58.93,76178.49,0.0,0.97382,2e-05,4.05914]
[1776515712558,58.93,76177.44,0.0,0.97381,2e-05,4.06142]
[1776515714708,58.93,76174.56,0.0,0.97376,2e-05,4.06708]
[1776515717704,58.93,76170.34,0.0,0.97369,2e-05,4.07538]
[1776515721620,58.93,76164.65,0.0,0.97361,2e-05,4.08657]
[1776515723635,58.93,76156.76,0.0,0.97348,2e-05,4.102]
[1776515725649,58.93,76152.21,0.0,0.97341,2e-05,4.11087]
[1776515729734,58.93,76152.42,0.0,0.97342,2e-05,4.11033]
[1776515729901,58.93,76152.42,0.0,0.97342,2e-05,4.11033]
[1776515729938,58.93,76152.42,0.0,0.97342,2e-05,4.11033]
[1776515730037,58.93,76152.69,0.0,0.97342,2e-05,4.10976]
[1776515735723,58.93,76152.28,0.0,0.97343,2e-05,4.108]
[1776515737737,58.93,76147.09,0.0,0.97335,2e-05,4.11815]
[1776515741616,58.93,76149.75,0.0,0.97339,2e-05,4.11278]
[1776515741695,58.93,76149.75,0.0,0.97339,2e-05,4.11278]
[1776515741902,58.93,76149.75,0.0,0.97339,2e-05,4.11278]
[1776515741944,58.93,76149.75,0.0,0.97339,2e-05,4.11278]
[1776515741946,58.93,76149.72,0.0,0.97339,2e-05,4.1128]
[1776515748814,58.93,76150.77,0.0,0.97341,2e-05,4.11041]
[1776515753073,58.93,76153.14,0.0,0.97345,2e-05,4.10564]
[1776515753192,58.93,76153.14,0.0,0.97345,2e-05,4.10564]
[1776515753258,58.93,76153.14,0.0,0.97345,2e-05,4.10564]
[1776515753174,58.93,76153.14,0.0,0.97345,2e-05,4.1056]
[1776515753441,58.93,76153.14,0.0,0.97345,2e-05,4.1056]
[1776515756869,58.93,76162.04,0.0,0.97359,2e-05,4.088]
[1776515757876,58.93,76165.45,0.0,0.97364,2e-05,4.08132]
[1776515762913,58.93,76167.3,0.0,0.97367,2e-05,4.07774]
[1776515763529,58.93,76167.3,0.0,0.97367,2e-05,4.07774]
[1776515763688,58.93,76167.3,0.0,0.97367,2e-05,4.07774]
[1776515763722,58.93,76167.3,0.0,0.97367,2e-05,4.07774]
[1776515763939,58.93,76167.3,0.0,0.97367,2e-05,4.07774]
[1776515764039,58.93,76167.3,0.0,0.97367,2e-05,4.07774]
[1776515769962,58.93,76169.37,0.0,0.9737,2e-05,4.07369]
[1776515772983,58.93,76177.34,0.0,0.97383,2e-05,4.05817]
[1776515774823,58.93,76177.76,0.0,0.97383,2e-05,4.05738]
[1776515774938,58.93,76177.76,0.0,0.97383,2e-05,4.05738]
[1776515775046,58.93,76177.76,0.0,0.97383,2e-05,4.05738]
[1776515775191,58.93,76177.76,0.0,0.97383,2e-05,4.05738]
[1776515775140,58.93,76177.8,0.0,0.97383,2e-05,4.05734]
[1776515778022,58.93,76182.81,0.0,0.97391,2e-05,4.04771]
[1776515781306,58.93,76185.85,0.0,0.97395,2e-05,4.04198]
[1776515781437,58.93,76185.85,0.0,0.97395,2e-05,4.04198]
[1776515781652,58.93,76185.85,0.0,0.97395,2e-05,4.04198]
[1776515781699,58.93,76185.85,0.0,0.97395,2e-05,4.04198]
[1776515782050,58.93,76185.81,0.0,0.97395,2e-05,4.04213]
[1776515788092,58.93,76187.84,0.0,0.97398,2e-05,4.03863]
[1776515792120,58.93,76196.64,0.0,0.97413,2e-05,4.01956]
[1776515793127,58.93,76200.05,0.0,0.97418,2e-05,4.01307]
[1776515794134,58.93,76204.26,0.0,0.97424,2e-05,4.00507]
[1776515797584,58.94,76205.4,0.0,0.97426,2e-05,4.00301]
[1776515797701,58.94,76205.4,0.0,0.97426,2e-05,4.00301]
[1776515798049,58.94,76205.4,0.0,0.97426,2e-05,4.00301]
[1776515798203,58.94,76205.4,0.0,0.97426,2e-05,4.00301]
[1776515798304,58.94,76205.55,0.0,0.97426,2e-05,4.00311]
[1776515801183,58.94,76195.8,0.0,0.97411,2e-05,4.02232]
[1776515802195,58.94,76191.33,0.0,0.97404,2e-05,4.03111]
[1776515803203,58.94,76191.07,0.0,0.97403,2e-05,4.03171]
[1776515806105,58.94,76191.48,0.0,0.97404,2e-05,4.03109]
[1776515806196,58.94,76191.48,0.0,0.97404,2e-05,4.03109]
[1776515806223,58.94,76191.68,0.0,0.97404,2e-05,4.0308]
[1776515806457,58.94,76191.68,0.0,0.97404,2e-05,4.0308]
[1776515806705,58.94,76191.68,0.0,0.97404,2e-05,4.0308]
[1776515816294,58.94,76191.68,0.0,0.97403,2e-05,4.03173]
[1776515819875,58.95,76194.04,0.0,0.97407,2e-05,4.02747]
[1776515819938,58.95,76194.04,0.0,0.97407,2e-05,4.02747]
[1776515820262,58.95,76194.04,0.0,0.97407,2e-05,4.02747]
[1776515820322,58.95,76194.0,0.0,0.97406,2e-05,4.02766]
[1776515820435,58.95,76194.0,0.0,0.97406,2e-05,4.02766]
[1776515824265,58.95,76196.69,0.0,0.9741,2e-05,4.02268]
[1776515824433,58.95,76195.84,0.0,0.97409,2e-05,4.02445]
[1776515824438,58.95,76195.84,0.0,0.97409,2e-05,4.02445]
[1776515824693,58.95,76195.84,0.0,0.97409,2e-05,4.02445]
[1776515824772,58.95,76191.17,0.0,0.97402,2e-05,4.03373]
[1776515826364,58.95,76185.96,0.0,0.97394,2e-05,4.04394]
[1776515827371,58.95,76180.6,0.0,0.97385,2e-05,4.05455]
[1776515829586,58.95,76178.55,0.0,0.97382,2e-05,4.05861]
[1776515829696,58.95,76178.55,0.0,0.97382,2e-05,4.05861]
[1776515829930,58.95,76178.55,0.0,0.97382,2e-05,4.05861]
[1776515830197,58.95,76178.55,0.0,0.97382,2e-05,4.05861]
[1776515830248,58.95,76177.79,0.0,0.97381,2e-05,4.06015]
[1776515835429,58.95,76178.2,0.0,0.97381,2e-05,4.05971]
[1776515840463,58.95,76177.91,0.0,0.9738,2e-05,4.06056]
[1776515842478,58.95,76173.03,0.0,0.97373,2e-05,4.07018]
[1776515843651,58.95,76173.03,0.0,0.97373,2e-05,4.07018]
[1776515843695,58.95,76173.03,0.0,0.97373,2e-05,4.07018]
[1776515843889,58.95,76173.03,0.0,0.97373,2e-05,4.07018]
[1776515843944,58.95,76173.03,0.0,0.97373,2e-05,4.07018]
[1776515843988,58.95,76172.49,0.0,0.97372,2e-05,4.07127]
[1776515848282,58.95,76172.11,0.0,0.97371,2e-05,4.07212]
[1776515848332,58.95,76168.61,0.0,0.97366,2e-05,4.07898]
[1776515848441,58.95,76168.61,0.0,0.97366,2e-05,4.07898]
[1776515848542,58.95,76168.61,0.0,0.97366,2e-05,4.07898]
[1776515848718,58.95,76168.61,0.0,0.97366,2e-05,4.07898]
[1776515849527,58.95,76161.39,0.0,0.97355,2e-05,4.09314]
[1776515851542,58.95,76152.14,0.0,0.97342,2e-05,4.1089]
[1776515852548,58.95,76147.39,0.0,0.97334,2e-05,4.1182]
[1776515854633,58.95,76147.09,0.0,0.97334,2e-05,4.11873]
[1776515854697,58.95,76147.09,0.0,0.97334,2e-05,4.11873]
[1776515854738,58.95,76147.09,0.0,0.97334,2e-05,4.11873]
[1776515854940,58.95,76147.09,0.0,0.97334,2e-05,4.11873]
[1776515854947,58.95,76147.01,0.0,0.97334,2e-05,4.11883]
[1776515857584,58.95,76141.66,0.0,0.97325,2e-05,4.12919]
[1776515861855,58.95,76139.67,0.0,0.97323,2e-05,4.13286]
[1776515861913,58.95,76139.67,0.0,0.97323,2e-05,4.13286]
[1776515861940,58.95,76139.67,0.0,0.97323,2e-05,4.13286]
[1776515861956,58.95,76139.78,0.0,0.97323,2e-05,4.13255]
[1776515867653,58.95,76141.12,0.0,0.97325,2e-05,4.12937]
[1776515870675,58.95,76133.95,0.0,0.97314,2e-05,4.14325]
[1776515871682,58.95,76126.08,0.0,0.97302,2e-05,4.15871]
[1776515873652,58.95,76124.43,0.0,0.97299,2e-05,4.16184]
[1776515873703,58.95,76124.43,0.0,0.97299,2e-05,4.16184]
[1776515873722,58.95,76124.43,0.0,0.97299,2e-05,4.16184]
[1776515873935,58.95,76124.43,0.0,0.97299,2e-05,4.16184]
[1776515874036,58.95,76124.27,0.0,0.97299,2e-05,4.16201]
[1776515875710,58.95,76117.28,0.0,0.97288,2e-05,4.17559]
[1776515879509,58.94,76114.85,0.0,0.97285,2e-05,4.17991]
[1776515879553,58.94,76114.85,0.0,0.97285,2e-05,4.17991]
[1776515879702,58.94,76114.85,0.0,0.97285,2e-05,4.17991]
[1776515879738,58.94,76115.82,0.0,0.97287,2e-05,4.17781]
[1776515884773,58.94,76114.41,0.0,0.97285,2e-05,4.17982]
[1776515886868,58.94,76113.65,0.0,0.97284,2e-05,4.18118]
[1776515886873,58.94,76113.65,0.0,0.97284,2e-05,4.18118]
[1776515886940,58.94,76113.65,0.0,0.97284,2e-05,4.18118]
[1776515886969,58.94,76113.65,0.0,0.97284,2e-05,4.18102]
[1776515887794,58.94,76108.5,0.0,0.97276,2e-05,4.19112]
[1776515888801,58.94,76104.08,0.0,0.97269,2e-05,4.19977]
[1776515889807,58.94,76109.17,0.0,0.97277,2e-05,4.18943]
[1776515891278,58.94,76109.17,0.0,0.97277,2e-05,4.18943]
[1776515891327,58.94,76109.17,0.0,0.97277,2e-05,4.18943]
[1776515891379,58.94,76115.92,0.0,0.97288,2e-05,4.17583]
[1776515891445,58.94,76115.92,0.0,0.97288,2e-05,4.17583]
[1776515891822,58.93,76115.43,0.0,0.97287,2e-05,4.17666]
[1776515896857,58.93,76116.87,0.0,0.9729,2e-05,4.17307]
[1776515898073,58.93,76116.87,0.0,0.9729,2e-05,4.17307]
[1776515898083,58.93,76116.87,0.0,0.9729,2e-05,4.17307]
[1776515898197,58.93,76116.87,0.0,0.9729,2e-05,4.17307]
[1776515898292,58.93,76117.97,0.0,0.97292,2e-05,4.17074]
[1776515902899,58.93,76122.73,0.0,0.973,2e-05,4.16065]
[1776515903583,58.93,76122.73,0.0,0.973,2e-05,4.16065]
[1776515903645,58.93,76122.73,0.0,0.973,2e-05,4.16065]
[1776515903704,58.93,76122.73,0.0,0.973,2e-05,4.16065]
[1776515903906,58.93,76122.52,0.0,0.973,2e-05,4.16094]
[1776515906927,58.93,76127.17,0.0,0.97308,2e-05,4.15137]
[1776515909387,58.93,76126.56,0.0,0.97307,2e-05,4.15247]
[1776515909390,58.93,76126.57,0.0,0.97307,2e-05,4.15234]
[1776515909441,58.93,76126.57,0.0,0.97307,2e-05,4.15234]
[1776515914983,58.92,76129.14,0.0,0.97313,2e-05,4.14421]
[1776515917750,58.92,76129.92,0.0,0.97314,2e-05,4.14244]
[1776515917798,58.92,76129.92,0.0,0.97314,2e-05,4.14244]
[1776515917945,58.92,76129.92,0.0,0.97314,2e-05,4.14244]
[1776515917964,58.92,76129.92,0.0,0.97314,2e-05,4.14233]
[1776515921238,58.92,76130.79,0.0,0.97316,2e-05,4.14039]
[1776515921285,58.92,76130.79,0.0,0.97316,2e-05,4.14039]
[1776515921437,58.92,76130.79,0.0,0.97316,2e-05,4.14039]
[1776515921446,58.92,76132.28,0.0,0.97318,2e-05,4.13733]
[1776515925056,58.92,76128.53,0.0,0.97313,2e-05,4.1443]
[1776515925543,58.92,76128.53,0.0,0.97313,2e-05,4.1443]
[1776515925578,58.92,76128.53,0.0,0.97313,2e-05,4.1443]
[1776515925702,58.92,76128.53,0.0,0.97313,2e-05,4.1443]
[1776515926063,58.92,76127.3,0.0,0.97311,2e-05,4.14661]
[1776515928082,58.92,76123.18,0.0,0.97305,2e-05,4.1545]
[1776515933116,58.91,76123.52,0.0,0.97306,2e-05,4.15308]
[1776515935094,58.91,76124.12,0.0,0.97307,2e-05,4.15175]
[1776515935145,58.91,76124.12,0.0,0.97307,2e-05,4.15175]
[1776515935196,58.91,76124.12,0.0,0.97307,2e-05,4.15175]
[1776515935246,58.91,76124.16,0.0,0.97307,2e-05,4.15153]
[1776515939159,58.91,76127.46,0.0,0.97313,2e-05,4.14445]
[1776515939641,58.91,76127.46,0.0,0.97313,2e-05,4.14445]
[1776515939697,58.91,76127.46,0.0,0.97313,2e-05,4.14445]
[1776515939698,58.91,76127.46,0.0,0.97313,2e-05,4.14445]
[1776515939941,58.91,76127.46,0.0,0.97313,2e-05,4.14445]
[1776515940166,58.91,76127.32,0.0,0.97312,2e-05,4.1446]
[1776515944612,58.91,76126.23,0.0,0.97311,2e-05,4.14639]
[1776515944701,58.91,76126.23,0.0,0.97311,2e-05,4.14639]
[1776515945581,58.91,76123.71,0.0,0.97307,2e-05,4.15113]
[1776515945700,58.91,76123.71,0.0,0.97307,2e-05,4.15113]
[1776515946208,58.91,76121.19,0.0,0.97303,2e-05,4.15599]
[1776515951243,58.91,76120.61,0.0,0.97303,2e-05,4.15646]
[1776515954141,58.9,76120.51,0.0,0.97303,2e-05,4.1564]
[1776515954199,58.9,76120.51,0.0,0.97303,2e-05,4.1564]
[1776515958645,58.9,76122.38,0.0,0.97307,2e-05,4.15204]
[1776515958694,58.9,76122.38,0.0,0.97307,2e-05,4.15204]
[1776515964334,58.9,76123.99,0.0,0.9731,2e-05,4.14817]
[1776515969193,58.9,76124.3,0.0,0.9731,2e-05,4.14712]
[1776515969241,58.9,76124.3,0.0,0.9731,2e-05,4.14712]
[1776515969440,58.9,76124.3,0.0,0.9731,2e-05,4.14712]
[1776515969449,58.9,76124.46,0.0,0.97311,2e-05,4.1467]
[1776515976418,58.89,76124.43,0.0,0.97313,2e-05,4.14366]
[1776515979892,58.89,76122.57,0.0,0.9731,2e-05,4.14705]
[1776515979941,58.89,76122.57,0.0,0.9731,2e-05,4.14705]
[1776515979947,58.89,76122.57,0.0,0.9731,2e-05,4.14705]
[1776515980229,58.89,76122.57,0.0,0.9731,2e-05,4.14705]
[1776515980446,58.89,76113.72,0.0,0.97296,2e-05,4.1645]
[1776515981453,58.89,76108.68,0.0,0.97288,2e-05,4.17442]
[1776515982459,58.89,76105.4,0.0,0.97283,2e-05,4.18082]
[1776515984159,58.89,76104.5,0.0,0.97282,2e-05,4.18246]
[1776515984189,58.89,76104.5,0.0,0.97282,2e-05,4.18246]
[1776515984209,58.89,76104.5,0.0,0.97282,2e-05,4.18246]
[1776515984441,58.89,76104.5,0.0,0.97282,2e-05,4.18246]
[1776515984474,58.89,76101.13,0.0,0.97276,2e-05,4.18902]
[1776515986487,58.89,76104.1,0.0,0.97281,2e-05,4.18275]
[1776515988316,58.89,76103.94,0.0,0.97281,2e-05,4.1829]
[1776515988323,58.89,76103.94,0.0,0.97281,2e-05,4.1829]
[1776515988441,58.89,76103.94,0.0,0.97281,2e-05,4.1829]
[1776515988501,58.89,76101.19,0.0,0.97277,2e-05,4.18821]
[1776515993554,58.88,76098.4,0.0,0.97273,2e-05,4.1927]
[1776515995773,58.88,76098.0,0.0,0.97273,2e-05,4.19331]
[1776515995843,58.88,76098.0,0.0,0.97273,2e-05,4.19331]
[1776515995937,58.88,76098.0,0.0,0.97273,2e-05,4.19331]
[1776515996038,58.88,76097.51,0.0,0.97272,2e-05,4.1941]
[1776515998572,58.88,76094.44,0.0,0.97268,2e-05,4.19965]
[1776516002163,58.88,76093.21,0.0,0.97266,2e-05,4.20171]
[1776516002170,58.88,76093.21,0.0,0.97266,2e-05,4.20171]
[1776516002194,58.88,76093.21,0.0,0.97266,2e-05,4.20171]
[1776516002198,58.88,76093.21,0.0,0.97266,2e-05,4.2015]
[1776516005621,58.87,76088.84,0.0,0.9726,2e-05,4.20943]
[1776516006566,58.87,76088.84,0.0,0.9726,2e-05,4.20943]
[1776516006662,58.87,76088.84,0.0,0.9726,2e-05,4.20943]
[1776516006691,58.87,76088.84,0.0,0.9726,2e-05,4.20943]
[1776516006771,58.87,76086.89,0.0,0.97257,2e-05,4.21313]
[1776516007634,58.87,76082.94,0.0,0.97251,2e-05,4.22082]
[1776516008641,58.87,76087.7,0.0,0.97259,2e-05,4.21104]
[1776516012793,58.87,76089.48,0.0,0.97262,2e-05,4.20704]
[1776516012882,58.87,76089.48,0.0,0.97262,2e-05,4.20704]
[1776516012940,58.87,76089.48,0.0,0.97262,2e-05,4.20704]
[1776516013030,58.87,76088.97,0.0,0.97261,2e-05,4.20763]
[1776516018712,58.86,76092.63,0.0,0.97268,2e-05,4.19902]
[1776516020007,58.86,76092.63,0.0,0.97268,2e-05,4.19902]
[1776516020139,58.86,76092.63,0.0,0.97268,2e-05,4.19902]
[1776516020190,58.86,76092.63,0.0,0.97268,2e-05,4.19902]
[1776516020278,58.86,76095.44,0.0,0.97273,2e-05,4.19321]
[1776516021732,58.86,76099.58,0.0,0.9728,2e-05,4.18457]
[1776516022740,58.86,76103.43,0.0,0.97286,2e-05,4.17673]
[1776516023603,58.86,76103.43,0.0,0.97286,2e-05,4.17673]
[1776516023670,58.86,76103.43,0.0,0.97286,2e-05,4.17673]
[1776516023693,58.86,76103.43,0.0,0.97286,2e-05,4.17673]
[1776516023746,58.86,76104.28,0.0,0.97288,2e-05,4.17487]
[1776516029788,58.86,76105.86,0.0,0.97291,2e-05,4.17078]
[1776516032311,58.86,76106.17,0.0,0.97291,2e-05,4.17001]
[1776516032463,58.86,76106.17,0.0,0.97291,2e-05,4.17001]
[1776516032690,58.85,76107.15,0.0,0.97295,2e-05,4.16552]
[1776516032810,58.85,76110.35,0.0,0.973,2e-05,4.159]
[1776516033700,58.85,76110.35,0.0,0.973,2e-05,4.159]
[1776516033817,58.85,76110.68,0.0,0.973,2e-05,4.15821]
[1776516037768,58.85,76110.92,0.0,0.97301,2e-05,4.15729]
[1776516037935,58.85,76110.92,0.0,0.97301,2e-05,4.15729]
[1776516044894,58.85,76114.85,0.0,0.97308,2e-05,4.14829]
[1776516046908,58.85,76117.31,0.0,0.97312,2e-05,4.14315]
[1776516047689,58.85,76117.31,0.0,0.97312,2e-05,4.14315]
[1776516047915,58.85,76118.24,0.0,0.97314,2e-05,4.14118]
[1776516052949,58.84,76118.73,0.0,0.97315,2e-05,4.13962]
[1776516054964,58.84,76111.26,0.0,0.97304,2e-05,4.15421]
[1776516056978,58.84,76110.36,0.0,0.97302,2e-05,4.15573]
[1776516062013,58.84,76108.1,0.0,0.97299,2e-05,4.15952]
[1776516067048,58.84,76105.01,0.0,0.97295,2e-05,4.1649]
[1776516067693,58.84,76105.01,0.0,0.97295,2e-05,4.1649]
[1776516071649,58.83,76108.08,0.0,0.973,2e-05,4.15819]
[1776516071696,58.83,76108.08,0.0,0.973,2e-05,4.15819]
[1776516072474,58.83,76108.08,0.0,0.973,2e-05,4.15819]
[1776516072571,58.83,76107.76,0.0,0.973,2e-05,4.15868]
[1776516072691,58.83,76107.76,0.0,0.973,2e-05,4.15868]
[1776516075104,58.83,76114.89,0.0,0.97312,2e-05,4.14411]
[1776516076448,58.83,76114.89,0.0,0.97312,2e-05,4.14411]
[1776516076489,58.83,76114.89,0.0,0.97312,2e-05,4.14411]
[1776516076549,58.83,76117.8,0.0,0.97316,2e-05,4.13822]
[1776516076688,58.83,76117.8,0.0,0.97316,2e-05,4.13822]
[1776516081145,58.83,76121.77,0.0,0.97323,2e-05,4.12985]
[1776516081644,58.83,76121.77,0.0,0.97323,2e-05,4.12985]
[1776516081649,58.83,76121.77,0.0,0.97323,2e-05,4.12985]
[1776516081694,58.83,76121.77,0.0,0.97323,2e-05,4.12985]
[1776516082158,58.83,76121.23,0.0,0.97322,2e-05,4.13083]
[1776516087723,58.83,76123.6,0.0,0.97326,2e-05,4.12582]
[1776516087729,58.83,76123.6,0.0,0.97326,2e-05,4.12582]
[1776516087935,58.83,76123.6,0.0,0.97326,2e-05,4.12582]
[1776516088037,58.83,76123.6,0.0,0.97326,2e-05,4.12567]
[1776516093234,58.83,76123.53,0.0,0.97328,2e-05,4.1231]
[1776516093648,58.83,76123.53,0.0,0.97328,2e-05,4.1231]
[1776516093697,58.83,76123.53,0.0,0.97328,2e-05,4.1231]
[1776516093702,58.83,76123.53,0.0,0.97328,2e-05,4.1231]
[1776516093942,58.83,76123.53,0.0,0.97328,2e-05,4.1231]
[1776516094242,58.82,76123.61,0.0,0.97328,2e-05,4.12288]
[1776516097263,58.82,76119.06,0.0,0.97321,2e-05,4.13167]
[1776516098168,58.82,76119.06,0.0,0.97321,2e-05,4.13167]
[1776516098178,58.82,76119.06,0.0,0.97321,2e-05,4.13167]
[1776516098203,58.82,76119.06,0.0,0.97321,2e-05,4.13167]
[1776516098270,58.82,76118.59,0.0,0.9732,2e-05,4.13253]
[1776516104312,58.82,76116.36,0.0,0.97317,2e-05,4.13647]
[1776516109349,58.82,76116.92,0.0,0.97318,2e-05,4.13494]
[1776516111527,58.82,76117.49,0.0,0.97319,2e-05,4.13373]
[1776516111578,58.82,76117.49,0.0,0.97319,2e-05,4.13373]
[1776516111628,58.82,76118.47,0.0,0.97321,2e-05,4.1317]
[1776516111697,58.82,76118.47,0.0,0.97321,2e-05,4.1317]
[1776516117407,58.82,76119.68,0.0,0.97323,2e-05,4.12886]
[1776516122442,58.82,76119.52,0.0,0.97323,2e-05,4.12882]
[1776516123432,58.82,76119.52,0.0,0.97323,2e-05,4.12882]
[1776516123488,58.82,76119.52,0.0,0.97323,2e-05,4.12882]
[1776516123534,58.82,76119.6,0.0,0.97323,2e-05,4.12859]
[1776516123692,58.82,76119.6,0.0,0.97323,2e-05,4.12859]
[1776516129491,58.81,76120.71,0.0,0.97325,2e-05,4.12601]
[1776516130561,58.81,76120.71,0.0,0.97325,2e-05,4.12601]
[1776516130617,58.81,76120.71,0.0,0.97325,2e-05,4.12601]
[1776516130609,58.81,76122.82,0.0,0.97329,2e-05,4.12178]
[1776516130697,58.81,76122.82,0.0,0.97329,2e-05,4.12178]
[1776516136540,58.81,76115.54,0.0,0.97318,2e-05,4.13589]
[1776516137598,58.81,76115.54,0.0,0.97318,2e-05,4.13589]
[1776516137704,58.81,76112.53,0.0,0.97313,2e-05,4.1418]
[1776516137723,58.81,76112.53,0.0,0.97313,2e-05,4.1418]
[1776516137937,58.81,76112.53,0.0,0.97313,2e-05,4.1418]
[1776516138554,58.81,76111.23,0.0,0.97311,2e-05,4.1443]
[1776516143589,58.81,76109.63,0.0,0.97309,2e-05,4.14704]
[1776516144285,58.81,76109.63,0.0,0.97309,2e-05,4.14704]
[1776516144290,58.81,76109.63,0.0,0.97309,2e-05,4.14704]
[1776516144439,58.81,76109.63,0.0,0.97309,2e-05,4.14704]
[1776516144596,58.81,76109.41,0.0,0.97308,2e-05,4.14739]
[1776516149659,58.81,76111.76,0.0,0.97312,2e-05,4.14238]
[1776516152710,58.81,76115.57,0.0,0.9732,2e-05,4.13216]
[1776516152769,58.81,76115.57,0.0,0.9732,2e-05,4.13216]
[1776516152941,58.81,76115.57,0.0,0.9732,2e-05,4.13216]
[1776516153660,58.81,76115.99,0.0,0.97321,2e-05,4.13127]
[1776516159702,58.81,76117.68,0.0,0.97324,2e-05,4.12758]
[1776516160094,58.81,76117.68,0.0,0.97324,2e-05,4.12758]
[1776516160132,58.81,76117.68,0.0,0.97324,2e-05,4.12758]
[1776516160191,58.81,76117.68,0.0,0.97324,2e-05,4.12758]
[1776516160708,58.81,76117.41,0.0,0.97323,2e-05,4.12807]
[1776516165745,58.81,76116.2,0.0,0.97322,2e-05,4.13022]
[1776516171787,58.8,76115.51,0.0,0.97321,2e-05,4.13129]
[1776516176822,58.8,76119.48,0.0,0.97327,2e-05,4.12319]
[1776516177820,58.8,76119.48,0.0,0.97327,2e-05,4.12319]
[1776516177894,58.8,76119.48,0.0,0.97327,2e-05,4.12319]
[1776516177938,58.8,76119.48,0.0,0.97327,2e-05,4.12319]
[1776516178036,58.8,76121.49,0.0,0.9733,2e-05,4.11919]
[1776516183871,58.8,76120.11,0.0,0.97328,2e-05,4.12172]
[1776516188906,58.8,76119.36,0.0,0.97327,2e-05,4.12302]
[1776516190468,58.8,76119.36,0.0,0.97327,2e-05,4.12302]
[1776516190511,58.8,76119.36,0.0,0.97327,2e-05,4.12302]
[1776516190707,58.8,76119.36,0.0,0.97327,2e-05,4.12302]
[1776516190542,58.8,76120.02,0.0,0.97328,2e-05,4.12168]
[1776516192942,58.8,76129.96,0.0,0.97344,2e-05,4.10198]
[1776516193948,58.8,76145.69,0.0,0.97369,2e-05,4.0711]
[1776516194955,58.8,76145.92,0.0,0.97369,2e-05,4.0707]
[1776516196321,58.8,76145.92,0.0,0.97369,2e-05,4.0707]
[1776516196331,58.8,76145.92,0.0,0.97369,2e-05,4.0707]
[1776516196445,58.8,76145.92,0.0,0.97369,2e-05,4.0707]
[1776516196521,58.8,76145.67,0.0,0.97369,2e-05,4.07124]
[1776516199990,58.8,76150.0,0.0,0.97375,2e-05,4.06295]
[1776516200996,58.8,76158.98,0.0,0.97389,2e-05,4.04549]
[1776516202004,58.8,76164.2,0.0,0.97397,2e-05,4.03542]
[1776516203010,58.8,76167.7,0.0,0.97402,2e-05,4.02872]
[1776516204018,58.8,76173.12,0.0,0.97411,2e-05,4.01832]
[1776516207039,58.81,76176.75,0.0,0.97416,2e-05,4.0117]
[1776516207784,58.81,76176.75,0.0,0.97416,2e-05,4.0117]
[1776516207889,58.81,76176.75,0.0,0.97416,2e-05,4.0117]
[1776516207940,58.81,76176.75,0.0,0.97416,2e-05,4.0117]
[1776516208046,58.81,76176.71,0.0,0.97416,2e-05,4.01192]
[1776516213081,58.81,76188.89,0.0,0.97435,2e-05,3.98678]
[1776516214088,58.81,76188.65,0.0,0.97435,2e-05,3.98743]
[1776516216011,58.81,76188.32,0.0,0.97434,2e-05,3.98825]
[1776516216073,58.81,76188.32,0.0,0.97434,2e-05,3.98825]
[1776516216193,58.81,76188.32,0.0,0.97434,2e-05,3.98825]
[1776516216273,58.81,76188.96,0.0,0.97435,2e-05,3.98721]
[1776516220225,58.81,76185.64,0.0,0.97429,2e-05,3.99417]
[1776516220288,58.81,76185.64,0.0,0.97429,2e-05,3.99417]
[1776516220443,58.81,76185.64,0.0,0.97429,2e-05,3.99417]
[1776516220538,58.81,76184.95,0.0,0.97428,2e-05,3.99568]
[1776516226172,58.82,76187.85,0.0,0.97432,2e-05,3.99118]
[1776516227586,58.82,76187.85,0.0,0.97432,2e-05,3.99118]
[1776516227645,58.82,76187.85,0.0,0.97432,2e-05,3.99118]
[1776516227697,58.82,76187.85,0.0,0.97432,2e-05,3.99118]
[1776516227742,58.82,76187.5,0.0,0.97431,2e-05,3.99204]
[1776516233221,58.82,76185.56,0.0,0.97427,2e-05,3.99687]
[1776516236244,58.83,76188.91,0.0,0.97432,2e-05,3.99095]
[1776516237427,58.83,76188.91,0.0,0.97432,2e-05,3.99095]
[1776516237444,58.83,76188.91,0.0,0.97432,2e-05,3.99095]
[1776516237556,58.83,76188.91,0.0,0.97432,2e-05,3.99095]
[1776516237694,58.83,76188.91,0.0,0.97432,2e-05,3.99095]
[1776516237657,58.83,76189.4,0.0,0.97432,2e-05,3.99019]
[1776516243292,58.83,76189.61,0.0,0.97432,2e-05,3.99096]
[1776516246437,58.83,76188.92,0.0,0.9743,2e-05,3.99268]
[1776516246532,58.83,76188.92,0.0,0.9743,2e-05,3.99268]
[1776516246697,58.83,76188.92,0.0,0.9743,2e-05,3.99268]
[1776516246789,58.83,76188.92,0.0,0.9743,2e-05,3.99307]
[1776516252357,58.84,76189.31,0.0,0.9743,2e-05,3.99328]
[1776516255521,58.84,76186.89,0.0,0.97426,2e-05,3.99834]
[1776516255658,58.84,76186.89,0.0,0.97426,2e-05,3.99834]
[1776516255693,58.84,76186.89,0.0,0.97426,2e-05,3.99834]
[1776516255790,58.84,76186.81,0.0,0.97426,2e-05,3.99869]
[1776516265449,58.85,76193.13,0.0,0.97434,2e-05,3.98838]
[1776516266700,58.85,76193.13,0.0,0.97434,2e-05,3.98838]
[1776516266799,58.85,76197.03,0.0,0.9744,2e-05,3.9813]
[1776516266885,58.85,76197.03,0.0,0.9744,2e-05,3.9813]
[1776516266945,58.85,76197.03,0.0,0.9744,2e-05,3.9813]
[1776516272498,58.85,76200.73,0.0,0.97446,2e-05,3.97296]
[1776516272962,58.85,76200.73,0.0,0.97446,2e-05,3.97296]
[1776516273018,58.85,76200.73,0.0,0.97446,2e-05,3.97296]
[1776516273202,58.85,76200.73,0.0,0.97446,2e-05,3.97296]
[1776516273505,58.85,76202.13,0.0,0.97448,2e-05,3.97049]
[1776516275519,58.86,76205.61,0.0,0.97453,2e-05,3.96427]
[1776516276799,58.86,76205.61,0.0,0.97453,2e-05,3.96427]
[1776516276940,58.86,76205.6,0.0,0.97452,2e-05,3.96453]
[1776516277533,58.86,76205.63,0.0,0.97452,2e-05,3.96471]
[1776516282317,58.86,76203.64,0.0,0.97449,2e-05,3.96945]
[1776516282385,58.86,76203.64,0.0,0.97449,2e-05,3.96945]
[1776516282440,58.86,76203.64,0.0,0.97449,2e-05,3.96945]
[1776516282569,58.86,76203.33,0.0,0.97448,2e-05,3.97028]
[1776516288610,58.87,76202.55,0.0,0.97446,2e-05,3.97313]
[1776516293111,58.87,76203.57,0.0,0.97447,2e-05,3.97207]
[1776516293212,58.87,76203.57,0.0,0.97447,2e-05,3.97207]
[1776516293418,58.87,76203.57,0.0,0.97447,2e-05,3.97207]
[1776516293440,58.87,76203.57,0.0,0.97447,2e-05,3.97207]
[1776516293701,58.87,76206.37,0.0,0.97451,2e-05,3.96693]
[1776516298292,58.88,76206.96,0.0,0.97451,2e-05,3.96675]
[1776516298445,58.88,76206.96,0.0,0.97451,2e-05,3.96675]
[1776516301691,58.88,76207.8,0.0,0.97451,2e-05,3.96585]
[1776516301757,58.88,76208.27,0.0,0.97452,2e-05,3.96519]
[1776516301942,58.88,76208.27,0.0,0.97452,2e-05,3.96519]
[1776516302043,58.88,76208.27,0.0,0.97452,2e-05,3.96543]
[1776516304761,58.88,76207.46,0.0,0.9745,2e-05,3.96722]
[1776516304942,58.88,76207.3,0.0,0.9745,2e-05,3.96776]
[1776516310820,58.89,76211.54,0.0,0.97455,2e-05,3.96103]
[1776516311075,58.89,76211.54,0.0,0.97455,2e-05,3.96103]
[1776516311205,58.89,76211.54,0.0,0.97455,2e-05,3.96103]
[1776516311827,58.89,76215.5,0.0,0.97461,2e-05,3.95369]
[1776516312075,58.89,76215.5,0.0,0.97461,2e-05,3.95369]
[1776516312194,58.89,76215.5,0.0,0.97461,2e-05,3.95369]
[1776516313841,58.89,76223.4,0.0,0.97473,1e-05,3.93911]
[1776516314772,58.89,76223.4,0.0,0.97473,1e-05,3.93911]
[1776516314946,58.89,76223.89,0.0,0.97473,1e-05,3.93843]
[1776516320891,58.9,76222.76,0.0,0.9747,2e-05,3.94222]
[1776516321898,58.9,76215.46,0.0,0.97459,2e-05,3.95669]
[1776516323181,58.9,76215.46,0.0,0.97459,2e-05,3.95669]
[1776516323448,58.9,76215.46,0.0,0.97459,2e-05,3.95669]
[1776516323467,58.9,76215.46,0.0,0.97459,2e-05,3.95669]
[1776516323687,58.9,76215.46,0.0,0.97459,2e-05,3.95669]
[1776516323790,58.9,76215.57,0.0,0.97459,2e-05,3.95672]
[1776516327385,58.9,76215.67,0.0,0.97459,2e-05,3.95676]
[1776516327439,58.9,76215.67,0.0,0.97459,2e-05,3.95676]
[1776516327488,58.91,76222.24,0.0,0.97468,2e-05,3.9449]
[1776516328320,58.91,76222.24,0.0,0.97468,2e-05,3.9449]
[1776516328436,58.91,76222.24,0.0,0.97468,2e-05,3.9449]
[1776516328471,58.91,76225.12,0.0,0.97472,1e-05,3.93966]
[1776516333647,58.91,76225.51,0.0,0.97473,1e-05,3.93764]
[1776516333694,58.91,76225.51,0.0,0.97473,1e-05,3.93764]
[1776516333791,58.91,76225.51,0.0,0.97473,1e-05,3.93764]
[1776516333793,58.91,76223.39,0.0,0.9747,2e-05,3.94194]
[1776516333938,58.91,76223.39,0.0,0.9747,2e-05,3.94194]
[1776516334989,58.91,76229.07,0.0,0.97478,1e-05,3.93162]
[1776516335996,58.92,76232.45,0.0,0.97483,1e-05,3.92545]
[1776516337271,58.92,76232.45,0.0,0.97483,1e-05,3.92545]
[1776516337467,58.92,76232.45,0.0,0.97483,1e-05,3.92545]
[1776516337483,58.92,76232.45,0.0,0.97483,1e-05,3.92545]
[1776516337699,58.92,76232.45,0.0,0.97483,1e-05,3.92545]
[1776516337797,58.92,76235.41,0.0,0.97487,1e-05,3.9201]
[1776516341841,58.92,76237.13,0.0,0.97489,1e-05,3.91768]
[1776516341945,58.92,76235.7,0.0,0.97487,1e-05,3.92068]
[1776516343611,58.92,76235.16,0.0,0.97486,1e-05,3.92199]
[1776516343690,58.92,76235.16,0.0,0.97486,1e-05,3.92199]
[1776516343712,58.92,76235.16,0.0,0.97486,1e-05,3.92226]
[1776516348039,58.93,76235.47,0.0,0.97485,1e-05,3.92277]
[1776516348194,58.93,76235.47,0.0,0.97485,1e-05,3.92277]
[1776516354122,58.94,76235.24,0.0,0.97483,1e-05,3.92512]
[1776516355129,58.94,76241.73,0.0,0.97493,1e-05,3.91308]
[1776516356891,58.94,76241.73,0.0,0.97493,1e-05,3.91308]
[1776516356136,58.94,76248.01,0.0,0.97502,1e-05,3.90147]
[1776516356936,58.94,76248.01,0.0,0.97502,1e-05,3.90147]
[1776516357447,58.94,76248.01,0.0,0.97502,1e-05,3.90147]
[1776516357709,58.94,76248.01,0.0,0.97502,1e-05,3.90147]
[1776516357764,58.94,76248.01,0.0,0.97502,1e-05,3.90179]
[1776516360167,58.94,76261.41,0.0,0.97521,1e-05,3.87744]
[1776516361174,58.94,76258.09,0.0,0.97516,1e-05,3.88405]
[1776516362874,58.94,76258.09,0.0,0.97516,1e-05,3.88405]
[1776516362877,58.95,76253.09,0.0,0.97508,1e-05,3.89382]
[1776516363327,58.95,76253.09,0.0,0.97508,1e-05,3.89382]
[1776516363391,58.95,76250.36,0.0,0.97504,1e-05,3.89931]
[1776516364197,58.95,76240.78,0.0,0.97489,1e-05,3.91777]
[1776516365203,58.95,76243.51,0.0,0.97493,1e-05,3.91288]
[1776516365985,58.95,76243.51,0.0,0.97493,1e-05,3.91288]
[1776516366192,58.95,76243.51,0.0,0.97493,1e-05,3.91288]
[1776516366211,58.95,76250.31,0.0,0.97503,1e-05,3.9003]
[1776516367766,58.95,76250.31,0.0,0.97503,1e-05,3.9003]
[1776516367867,58.95,76245.13,0.0,0.97495,1e-05,3.91042]
[1776516367943,58.95,76245.13,0.0,0.97495,1e-05,3.91042]
[1776516368225,58.95,76242.06,0.0,0.9749,1e-05,3.91653]
[1776516369055,58.95,76242.06,0.0,0.9749,1e-05,3.91653]
[1776516369210,58.95,76242.06,0.0,0.9749,1e-05,3.91653]
[1776516369231,58.95,76236.99,0.0,0.97482,1e-05,3.92644]
[1776516371246,58.96,76232.87,0.0,0.97476,1e-05,3.93481]
[1776516375675,58.96,76232.18,0.0,0.97474,1e-05,3.93689]
[1776516377438,58.96,76231.57,0.0,0.97473,1e-05,3.93854]
[1776516377486,58.96,76236.19,0.0,0.9748,1e-05,3.92999]
[1776516379459,58.96,76236.23,0.0,0.9748,1e-05,3.93017]
[1776516379525,58.96,76236.23,0.0,0.9748,1e-05,3.93017]
[1776516379559,58.96,76236.84,0.0,0.9748,1e-05,3.92927]
[1776516380680,58.96,76236.84,0.0,0.9748,1e-05,3.92927]
[1776516380693,58.96,76236.84,0.0,0.9748,1e-05,3.92927]
[1776516380779,58.97,76244.44,0.0,0.97491,1e-05,3.9151]
[1776516382323,58.97,76240.77,0.0,0.97486,1e-05,3.92263]
[1776516383330,58.97,76237.59,0.0,0.97481,1e-05,3.92894]
[1776516388814,58.97,76237.42,0.0,0.9748,1e-05,3.93028]
[1776516388858,58.97,76233.4,0.0,0.97473,1e-05,3.93819]
[1776516388980,58.97,76233.4,0.0,0.97473,1e-05,3.93819]
[1776516392393,58.98,76229.06,0.0,0.97467,2e-05,3.9451]
[1776516394529,58.98,76228.74,0.0,0.97467,2e-05,3.94594]
[1776516394690,58.98,76228.74,0.0,0.97467,2e-05,3.94594]
[1776516397428,58.98,76223.46,0.0,0.97458,2e-05,3.95695]
[1776516398808,58.98,76223.46,0.0,0.97458,2e-05,3.95695]
[1776516398937,58.98,76223.46,0.0,0.97458,2e-05,3.95695]
[1776516406494,58.99,76222.08,0.0,0.97455,2e-05,3.96158]
[1776516409515,58.99,76226.28,0.0,0.9746,2e-05,3.95423]
[1776516410076,58.99,76226.28,0.0,0.9746,2e-05,3.95423]
[1776516410207,58.99,76226.28,0.0,0.9746,2e-05,3.95423]
[1776516415511,59.0,76228.33,0.0,0.97463,2e-05,3.95153]
[1776516415697,59.0,76228.33,0.0,0.97463,2e-05,3.95153]
[1776516421599,59.01,76230.38,0.0,0.97464,2e-05,3.94936]
[1776516424496,59.01,76230.43,0.0,0.97464,2e-05,3.94977]
[1776516424691,59.01,76230.43,0.0,0.97464,2e-05,3.94977]
[1776516426634,59.01,76235.32,0.0,0.97471,1e-05,3.9412]
[1776516430662,59.01,76237.87,0.0,0.97474,1e-05,3.9374]
[1776516436887,59.02,76238.69,0.0,0.97474,1e-05,3.93665]
[1776516437445,59.02,76239.31,0.0,0.97474,1e-05,3.93653]
[1776516438719,59.02,76243.49,0.0,0.9748,1e-05,3.92885]
[1776516442262,59.03,76245.42,0.0,0.97483,1e-05,3.92602]
[1776516442442,59.03,76245.42,0.0,0.97483,1e-05,3.92602]
[1776516448788,59.03,76247.56,0.0,0.97484,1e-05,3.92391]
[1776516449796,59.04,76250.01,0.0,0.97488,1e-05,3.91954]
[1776516450803,59.04,76246.93,0.0,0.97483,1e-05,3.92567]
[1776516451145,59.04,76246.93,0.0,0.97483,1e-05,3.92567]
[1776516451437,59.04,76246.93,0.0,0.97483,1e-05,3.92567]
[1776516451810,59.04,76242.04,0.0,0.97477,1e-05,3.93292]
[1776516453197,59.04,76241.13,0.0,0.97475,1e-05,3.9349]
[1776516453449,59.04,76241.13,0.0,0.97475,1e-05,3.9349]
[1776516453824,59.04,76241.1,0.0,0.97475,1e-05,3.93521]
[1776516458860,59.04,76245.47,0.0,0.97481,1e-05,3.92817]
[1776516459560,59.04,76245.47,0.0,0.97481,1e-05,3.92817]
[1776516459562,59.04,76245.47,0.0,0.97481,1e-05,3.92817]
[1776516459688,59.04,76245.47,0.0,0.97481,1e-05,3.92817]
[1776516459867,59.05,76247.29,0.0,0.97483,1e-05,3.92496]
[1776516461881,59.05,76251.15,0.0,0.97489,1e-05,3.91817]
[1776516464956,59.05,76251.3,0.0,0.97488,1e-05,3.91844]
[1776516465190,59.05,76251.11,0.0,0.97488,1e-05,3.91907]
[1776516465910,59.05,76251.92,0.0,0.97489,1e-05,3.91781]
[1776516470944,59.06,76252.61,0.0,0.97489,1e-05,3.91785]
[1776516472272,59.06,76255.08,0.0,0.97492,1e-05,3.91344]
[1776516472281,59.06,76255.08,0.0,0.97492,1e-05,3.91344]
[1776516472440,59.06,76255.08,0.0,0.97492,1e-05,3.91344]
[1776516472958,59.06,76257.3,0.0,0.97495,1e-05,3.90951]
[1776516478800,59.06,76256.94,0.0,0.97494,1e-05,3.91129]
[1776516478802,59.06,76256.94,0.0,0.97494,1e-05,3.91129]
[1776516478940,59.06,76256.94,0.0,0.97494,1e-05,3.91129]
[1776516479001,59.07,76257.16,0.0,0.97494,1e-05,3.91143]
[1776516481192,59.07,76255.96,0.0,0.97492,1e-05,3.91425]
[1776516482030,59.07,76241.31,0.0,0.9747,1e-05,3.94231]
[1776516483037,59.07,76232.97,0.0,0.97457,2e-05,3.95847]
[1776516484044,59.07,76232.03,0.0,0.97455,2e-05,3.96049]
[1776516484984,59.07,76232.03,0.0,0.97455,2e-05,3.96049]
[1776516491097,59.08,76222.65,0.0,0.9744,2e-05,3.97979]
[1776516492103,59.08,76217.62,0.0,0.97432,2e-05,3.98963]
[1776516494366,59.08,76217.55,0.0,0.97432,2e-05,3.98994]
[1776516494438,59.08,76217.55,0.0,0.97432,2e-05,3.98994]
[1776516494442,59.08,76217.55,0.0,0.97432,2e-05,3.98994]
[1776516494693,59.08,76217.55,0.0,0.97432,2e-05,3.98994]
[1776516494789,59.08,76217.55,0.0,0.97432,2e-05,3.99026]
[1776516498146,59.08,76223.97,0.0,0.97441,2e-05,3.97843]
[1776516499506,59.08,76223.97,0.0,0.97441,2e-05,3.97843]
[1776516499692,59.08,76223.97,0.0,0.97441,2e-05,3.97843]
[1776516502173,59.09,76218.99,0.0,0.97433,2e-05,3.98887]
[1776516503765,59.09,76218.99,0.0,0.97433,2e-05,3.98887]
[1776516503943,59.09,76218.99,0.0,0.97433,2e-05,3.98887]
[1776516504036,59.09,76218.77,0.0,0.97433,2e-05,3.98946]
[1776516506930,59.09,76219.45,0.0,0.97433,2e-05,3.9885]
[1776516507202,59.09,76222.35,0.0,0.97438,2e-05,3.98311]
[1776516512107,59.09,76220.26,0.0,0.97435,2e-05,3.98575]
[1776516512191,59.09,76220.26,0.0,0.97435,2e-05,3.98575]
[1776516512229,59.09,76220.26,0.0,0.97435,2e-05,3.98575]
[1776516512437,59.09,76220.26,0.0,0.97435,2e-05,3.98575]
[1776516512537,59.09,76221.03,0.0,0.97436,2e-05,3.98445]
[1776516514258,59.09,76224.75,0.0,0.97442,2e-05,3.97771]
[1776516515900,59.09,76224.75,0.0,0.97442,2e-05,3.97771]
[1776516515940,59.09,76224.75,0.0,0.97442,2e-05,3.97771]
[1776516516277,59.1,76232.61,0.0,0.97453,2e-05,3.96309]
[1776516517283,59.1,76238.65,0.0,0.97462,2e-05,3.9518]
[1776516518291,59.1,76244.01,0.0,0.9747,1e-05,3.94184]
[1776516519475,59.1,76244.01,0.0,0.9747,1e-05,3.94184]
[1776516519548,59.1,76244.01,0.0,0.9747,1e-05,3.94184]
[1776516519699,59.1,76244.01,0.0,0.9747,1e-05,3.94184]
[1776516519700,59.1,76244.41,0.0,0.9747,1e-05,3.94134]
[1776516524333,59.1,76248.02,0.0,0.97475,1e-05,3.9358]
[1776516529375,59.11,76246.32,0.0,0.97471,1e-05,3.94039]
[1776516531825,59.11,76246.25,0.0,0.97471,1e-05,3.94078]
[1776516531872,59.11,76246.25,0.0,0.97471,1e-05,3.94078]
[1776516531950,59.11,76246.25,0.0,0.97471,1e-05,3.94078]
[1776516531963,59.11,76244.28,0.0,0.97468,1e-05,3.94479]
[1776516539446,59.12,76241.93,0.0,0.97463,1e-05,3.9512]
[1776516541156,59.12,76241.93,0.0,0.97463,1e-05,3.9512]
[1776516541195,59.12,76241.93,0.0,0.97463,1e-05,3.9512]
[1776516541287,59.12,76241.93,0.0,0.97463,1e-05,3.9512]
[1776516541442,59.12,76241.93,0.0,0.97463,1e-05,3.9512]
[1776516541460,59.12,76241.9,0.0,0.97462,1e-05,3.95172]
[1776516543475,59.12,76238.3,0.0,0.97456,2e-05,3.95904]
[1776516545498,59.12,76235.34,0.0,0.97452,2e-05,3.9649]
[1776516545704,59.12,76235.34,0.0,0.97452,2e-05,3.9649]
[1776516551261,59.13,76234.46,0.0,0.9745,2e-05,3.96775]
[1776516551358,59.13,76234.46,0.0,0.9745,2e-05,3.96775]
[1776516551444,59.13,76234.46,0.0,0.9745,2e-05,3.96775]
[1776516551529,59.13,76234.35,0.0,0.97449,2e-05,3.96815]
[1776516555563,59.13,76236.87,0.0,0.97453,2e-05,3.9639]
[1776516555676,59.13,76236.87,0.0,0.97453,2e-05,3.9639]
[1776516555708,59.13,76236.87,0.0,0.97453,2e-05,3.9639]
[1776516555777,59.13,76238.16,0.0,0.97454,2e-05,3.96164]
[1776516558878,59.13,76239.91,0.0,0.97457,2e-05,3.9587]
[1776516558946,59.13,76239.91,0.0,0.97457,2e-05,3.9587]
[1776516558979,59.13,76239.91,0.0,0.97457,2e-05,3.9587]
[1776516559077,59.14,76247.79,0.0,0.97468,1e-05,3.9439]
[1776516559208,59.14,76247.79,0.0,0.97468,1e-05,3.9439]
[1776516564621,59.14,76250.93,0.0,0.97472,1e-05,3.93933]
[1776516570663,59.15,76249.75,0.0,0.97469,1e-05,3.9429]
[1776516572872,59.15,76249.11,0.0,0.9747,1e-05,3.94202]
[1776516572950,59.15,76249.11,0.0,0.9747,1e-05,3.94202]
[1776516579725,59.15,76249.25,0.0,0.97468,1e-05,3.94344]
[1776516581213,59.15,76249.26,0.0,0.97468,1e-05,3.94363]
[1776516581350,59.15,76249.26,0.0,0.97468,1e-05,3.94363]
[1776516581442,59.15,76249.26,0.0,0.97468,1e-05,3.94363]
[1776516581740,59.16,76250.19,0.0,0.9747,1e-05,3.94208]
[1776516586777,59.16,76250.45,0.0,0.97469,1e-05,3.94263]
[1776516590806,59.16,76251.32,0.0,0.9747,1e-05,3.9418]
[1776516591813,59.16,76257.41,0.0,0.97479,1e-05,3.93045]
[1776516592880,59.16,76257.41,0.0,0.97479,1e-05,3.93045]
[1776516592948,59.16,76257.41,0.0,0.97479,1e-05,3.93045]
[1776516593044,59.16,76257.41,0.0,0.97479,1e-05,3.93045]
[1776516593145,59.16,76259.14,0.0,0.97481,1e-05,3.9274]
[1776516593202,59.16,76259.14,0.0,0.97481,1e-05,3.9274]
[1776516596848,59.17,76267.26,0.0,0.97492,1e-05,3.91297]
[1776516598337,59.17,76266.65,0.0,0.97491,1e-05,3.91437]
[1776516598438,59.17,76266.65,0.0,0.97491,1e-05,3.91437]
[1776516601210,59.17,76268.83,0.0,0.97494,1e-05,3.91101]
[1776516601883,59.17,76275.73,0.0,0.97504,1e-05,3.89826]
[1776516602890,59.17,76268.0,0.0,0.97492,1e-05,3.91312]
[1776516603897,59.18,76263.33,0.0,0.97485,1e-05,3.9222]
[1776516604752,59.18,76263.33,0.0,0.97485,1e-05,3.9222]
[1776516609941,59.18,76268.0,0.0,0.97491,1e-05,3.91485]
[1776516615063,59.19,76265.08,0.0,0.97486,1e-05,3.92136]
[1776516615205,59.19,76265.37,0.0,0.97486,1e-05,3.92105]
[1776516615289,59.19,76265.37,0.0,0.97486,1e-05,3.92105]
[1776516615446,59.19,76265.37,0.0,0.97486,1e-05,3.92105]
[1776516615492,59.19,76265.37,0.0,0.97486,1e-05,3.9213]
[1776516621019,59.19,76265.14,0.0,0.97485,1e-05,3.92294]
[1776516624040,59.2,76275.04,0.0,0.97499,1e-05,3.90499]
[1776516625047,59.2,76277.86,0.0,0.97503,1e-05,3.89995]
[1776516625407,59.2,76277.86,0.0,0.97503,1e-05,3.89995]
[1776516625447,59.2,76277.86,0.0,0.97503,1e-05,3.89995]
[1776516631089,59.2,76281.88,0.0,0.97509,1e-05,3.89181]
[1776516632651,59.2,76283.26,0.0,0.97511,1e-05,3.88952]
[1776516632696,59.2,76283.26,0.0,0.97511,1e-05,3.88952]
[1776516632913,59.2,76283.26,0.0,0.97511,1e-05,3.88952]
[1776516632952,59.2,76283.26,0.0,0.97511,1e-05,3.88952]
[1776516633103,59.21,76282.97,0.0,0.9751,1e-05,3.89037]
[1776516634112,59.21,76278.69,0.0,0.97503,1e-05,3.89872]
[1776516635119,59.21,76270.14,0.0,0.97491,1e-05,3.91514]
[1776516636080,59.21,76270.14,0.0,0.97491,1e-05,3.91514]
[1776516636216,59.21,76270.14,0.0,0.97491,1e-05,3.91514]
[1776516640154,59.21,76268.23,0.0,0.97487,1e-05,3.92007]
[1776516642468,59.22,76268.5,0.0,0.97487,1e-05,3.92008]
[1776516642714,59.22,76268.5,0.0,0.97487,1e-05,3.92008]
[1776516642774,59.22,76268.5,0.0,0.97487,1e-05,3.92008]
[1776516642944,59.22,76268.5,0.0,0.97487,1e-05,3.92008]
[1776516643175,59.22,76268.53,0.0,0.97487,1e-05,3.92028]
[1776516648210,59.22,76267.92,0.0,0.97485,1e-05,3.92277]
[1776516653245,59.23,76270.34,0.0,0.97487,1e-05,3.91952]
[1776516654499,59.23,76270.34,0.0,0.97487,1e-05,3.91952]
[1776516654700,59.23,76270.34,0.0,0.97487,1e-05,3.91952]
[1776516659671,59.23,76271.32,0.0,0.97488,1e-05,3.91907]
[1776516659707,59.23,76271.32,0.0,0.97488,1e-05,3.91907]
[1776516660686,59.24,76272.62,0.0,0.97489,1e-05,3.91718]
[1776516660945,59.24,76272.62,0.0,0.97489,1e-05,3.91718]
[1776516660966,59.24,76277.35,0.0,0.97496,1e-05,3.90854]
[1776516662524,59.24,76277.05,0.0,0.97495,1e-05,3.90911]
[1776516662709,59.24,76277.05,0.0,0.97495,1e-05,3.90911]
[1776516662801,59.24,76272.32,0.0,0.97488,1e-05,3.91863]
[1776516664324,59.24,76268.69,0.0,0.97482,1e-05,3.92604]
[1776516667345,59.24,76272.48,0.0,0.97487,1e-05,3.91943]
[1776516668446,59.24,76272.48,0.0,0.97487,1e-05,3.91943]
[1776516668702,59.24,76272.48,0.0,0.97487,1e-05,3.91943]
[1776516668913,59.24,76272.48,0.0,0.97487,1e-05,3.91943]
[1776516668946,59.24,76272.48,0.0,0.97487,1e-05,3.91943]
[1776516669048,59.25,76277.45,0.0,0.97494,1e-05,3.91061]
[1776516672381,59.25,76280.99,0.0,0.97499,1e-05,3.90516]
[1776516677416,59.26,76281.56,0.0,0.97498,1e-05,3.90562]
[1776516680557,59.26,76281.61,0.0,0.97498,1e-05,3.90613]
[1776516680695,59.26,76281.61,0.0,0.97498,1e-05,3.90613]
[1776516686479,59.27,76283.17,0.0,0.97499,1e-05,3.90529]
[1776516688633,59.27,76283.21,0.0,0.97498,1e-05,3.90551]
[1776516688704,59.27,76278.49,0.0,0.97491,1e-05,3.9147]
[1776516689500,59.27,76271.64,0.0,0.97481,1e-05,3.92791]
[1776516692261,59.27,76270.77,0.0,0.97479,1e-05,3.92982]
[1776516697556,59.28,76269.93,0.0,0.97478,1e-05,3.93091]
[1776516702077,59.28,76270.44,0.0,0.97478,1e-05,3.93073]
[1776516702196,59.28,76270.44,0.0,0.97478,1e-05,3.93073]
[1776516702527,59.28,76271.78,0.0,0.9748,1e-05,3.92846]
[1776516702697,59.28,76271.78,0.0,0.9748,1e-05,3.92846]
[1776516702775,59.29,76272.69,0.0,0.97481,1e-05,3.927]
[1776516708633,59.29,76272.37,0.0,0.97479,1e-05,3.92921]
[1776516712485,59.3,76273.6,0.0,0.97481,1e-05,3.92769]
[1776516712696,59.3,76273.6,0.0,0.97481,1e-05,3.92769]
[1776516718703,59.3,76271.42,0.0,0.97476,1e-05,3.93365]
[1776516723737,59.31,76272.85,0.0,0.97477,1e-05,3.93224]
[1776516725972,59.31,76272.85,0.0,0.97477,1e-05,3.93224]
[1776516726197,59.31,76272.85,0.0,0.97477,1e-05,3.93224]
[1776516726713,59.31,76272.85,0.0,0.97477,1e-05,3.93276]
[1776516726945,59.31,76272.85,0.0,0.97477,1e-05,3.93276]
[1776516726979,59.31,76274.2,0.0,0.97479,1e-05,3.93047]
[1776516731123,59.31,76274.37,0.0,0.97478,1e-05,3.93094]
[1776516731196,59.31,76274.37,0.0,0.97478,1e-05,3.93094]
[1776516736829,59.32,76279.07,0.0,0.97484,1e-05,3.92397]
[1776516738486,59.32,76278.97,0.0,0.97483,1e-05,3.92442]
[1776516738698,59.32,76278.97,0.0,0.97483,1e-05,3.92442]
[1776516739204,59.32,76278.97,0.0,0.97483,1e-05,3.92442]
[1776516739290,59.32,76277.72,0.0,0.97481,1e-05,3.92705]
[1776516739454,59.32,76277.72,0.0,0.97481,1e-05,3.92705]
[1776516744885,59.33,76280.3,0.0,0.97484,1e-05,3.92376]
[1776516746059,59.33,76280.3,0.0,0.97484,1e-05,3.92376]
[1776516746201,59.33,76280.3,0.0,0.97484,1e-05,3.92376]
[1776516750021,59.33,76279.51,0.0,0.97482,1e-05,3.92629]
[1776516750193,59.33,76279.51,0.0,0.97482,1e-05,3.92629]
[1776516750230,59.34,76276.4,0.0,0.97477,1e-05,3.93242]
[1776516754162,59.34,76275.22,0.0,0.97475,1e-05,3.9349]
[1776516754198,59.34,76275.22,0.0,0.97475,1e-05,3.9349]
[1776516759990,59.35,76276.7,0.0,0.97477,1e-05,3.93197]
[1776516761360,59.35,76277.64,0.0,0.97478,1e-05,3.93044]
[1776516761440,59.35,76277.64,0.0,0.97478,1e-05,3.93044]
[1776516762269,59.35,76277.64,0.0,0.97478,1e-05,3.93044]
[1776516762450,59.35,76277.6,0.0,0.97478,1e-05,3.93076]
[1776516763010,59.35,76277.64,0.0,0.97478,1e-05,3.93093]
[1776516766477,59.35,76279.09,0.0,0.9748,1e-05,3.92892]
[1776516766696,59.35,76279.09,0.0,0.9748,1e-05,3.92892]
[1776516772341,59.36,76275.82,0.0,0.97474,1e-05,3.93628]
[1776516772439,59.36,76274.48,0.0,0.97472,1e-05,3.93905]
[1776516773082,59.36,76272.58,0.0,0.97469,1e-05,3.94287]
[1776516778116,59.36,76271.26,0.0,0.97466,1e-05,3.94645]
[1776516783520,59.37,76271.35,0.0,0.97465,1e-05,3.94735]
[1776516783690,59.37,76271.35,0.0,0.97465,1e-05,3.94735]
[1776516783792,59.37,76271.35,0.0,0.97465,1e-05,3.94756]
[1776516784447,59.37,76271.35,0.0,0.97465,1e-05,3.94756]
[1776516790201,59.37,76274.74,0.0,0.97469,1e-05,3.94242]
[1776516790464,59.37,76274.74,0.0,0.97469,1e-05,3.94242]
[1776516790692,59.37,76274.74,0.0,0.97469,1e-05,3.94242]
[1776516791208,59.37,76274.24,0.0,0.97468,1e-05,3.94359]
[1776516792308,59.37,76274.24,0.0,0.97468,1e-05,3.94359]
[1776516792438,59.37,76273.72,0.0,0.97467,1e-05,3.9448]
[1776516798256,59.38,76272.88,0.0,0.97465,1e-05,3.94769]
[1776516802921,59.38,76273.13,0.0,0.97465,1e-05,3.94807]
[1776516802942,59.38,76273.13,0.0,0.97465,1e-05,3.94807]
[1776516803292,59.38,76272.71,0.0,0.97464,1e-05,3.94908]
[1776516805308,59.39,76269.56,0.0,0.97459,1e-05,3.95547]
[1776516806100,59.39,76269.56,0.0,0.97459,1e-05,3.95547]
[1776516806200,59.39,76269.56,0.0,0.97459,1e-05,3.95547]
[1776516811352,59.39,76268.45,0.0,0.97458,1e-05,3.95646]
[1776516815282,59.39,76267.35,0.0,0.97456,1e-05,3.95895]
[1776516815380,59.39,76268.32,0.0,0.97457,1e-05,3.9575]
[1776516815436,59.39,76268.32,0.0,0.97457,1e-05,3.9575]
[1776516817430,59.4,76269.44,0.0,0.97458,1e-05,3.95578]
[1776516817441,59.4,76269.44,0.0,0.97458,1e-05,3.95578]
[1776516823607,59.4,76270.14,0.0,0.97459,1e-05,3.95547]
[1776516828078,59.4,76270.51,0.0,0.97458,1e-05,3.9558]
[1776516828195,59.4,76270.51,0.0,0.97458,1e-05,3.9558]
[1776516828295,59.4,76270.51,0.0,0.97458,1e-05,3.956]
[1776516830343,59.4,76270.51,0.0,0.97458,1e-05,3.956]
[1776516830441,59.4,76270.51,0.0,0.97458,1e-05,3.956]
[1776516840559,59.42,76270.55,0.0,0.97456,1e-05,3.95856]
[1776516845594,59.42,76269.21,0.0,0.97453,1e-05,3.96209]
[1776516852643,59.42,76269.2,0.0,0.97452,1e-05,3.96346]
[1776516858685,59.43,76269.29,0.0,0.97452,1e-05,3.96441]
[1776516864727,59.43,76269.66,0.0,0.97451,1e-05,3.96482]
[1776516871776,59.44,76269.64,0.0,0.97452,1e-05,3.96381]
[1776516874797,59.44,76275.44,0.0,0.9746,1e-05,3.95335]
[1776516876274,59.44,76275.44,0.0,0.9746,1e-05,3.95335]
[1776516876441,59.44,76275.44,0.0,0.9746,1e-05,3.95335]
[1776516876375,59.44,76270.71,0.0,0.97453,1e-05,3.96252]
[1776516878710,59.44,76269.03,0.0,0.9745,1e-05,3.96607]
[1776516878825,59.44,76263.38,0.0,0.97441,2e-05,3.97698]
[1776516882710,59.45,76260.92,0.0,0.97437,2e-05,3.98213]
[1776516888894,59.45,76261.2,0.0,0.97437,2e-05,3.98264]
[1776516892704,59.45,76262.25,0.0,0.97438,2e-05,3.98111]
[1776516892940,59.45,76262.25,0.0,0.97438,2e-05,3.98111]
[1776516892997,59.45,76262.32,0.0,0.97438,2e-05,3.98113]
[1776516895944,59.45,76256.2,0.0,0.97429,2e-05,3.99326]
[1776516898608,59.46,76253.66,0.0,0.97425,2e-05,3.99837]
[1776516898698,59.46,76253.66,0.0,0.97425,2e-05,3.99837]
[1776516907021,59.46,76255.39,0.0,0.97426,2e-05,3.99625]
[1776516909035,59.46,76265.87,0.0,0.97442,2e-05,3.97654]
[1776516910042,59.46,76270.79,0.0,0.97449,1e-05,3.96736]
[1776516911653,59.46,76271.95,0.0,0.97451,1e-05,3.96534]
[1776516911688,59.46,76271.95,0.0,0.97451,1e-05,3.96534]
[1776516912056,59.46,76272.54,0.0,0.97451,1e-05,3.9644]
[1776516914270,59.46,76271.77,0.0,0.9745,1e-05,3.96605]
[1776516914439,59.46,76271.77,0.0,0.9745,1e-05,3.96605]
[1776516920112,59.47,76272.9,0.0,0.97451,1e-05,3.96519]
[1776516921747,59.47,76272.82,0.0,0.97451,1e-05,3.96553]
[1776516921942,59.47,76272.82,0.0,0.97451,1e-05,3.96553]
[1776516922126,59.47,76264.4,0.0,0.97438,2e-05,3.98172]
[1776516923132,59.47,76261.31,0.0,0.97433,2e-05,3.98776]
[1776516926299,59.47,76259.64,0.0,0.9743,2e-05,3.99123]
[1776516926441,59.47,76259.64,0.0,0.9743,2e-05,3.99123]
[1776516927161,59.47,76265.68,0.0,0.97439,2e-05,3.98002]
[1776516928127,59.47,76265.68,0.0,0.97439,2e-05,3.98002]
[1776516928189,59.47,76265.68,0.0,0.97439,2e-05,3.98002]
[1776516928288,59.47,76268.11,0.0,0.97443,2e-05,3.97556]
[1776516929250,59.47,76268.11,0.0,0.97443,2e-05,3.97556]
[1776516929440,59.47,76268.11,0.0,0.97443,2e-05,3.97556]
[1776516930182,59.48,76272.41,0.0,0.97449,1e-05,3.96774]
[1776516931189,59.48,76279.61,0.0,0.97461,1e-05,3.95197]
[1776516932589,59.48,76279.52,0.0,0.97461,1e-05,3.95235]
[1776516933203,59.48,76279.48,0.0,0.9746,1e-05,3.95264]
[1776516934326,59.48,76279.48,0.0,0.9746,1e-05,3.95264]
[1776516934560,59.48,76279.48,0.0,0.9746,1e-05,3.95285]
[1776516934696,59.48,76279.48,0.0,0.9746,1e-05,3.95285]
[1776516940252,59.48,76281.27,0.0,0.97462,1e-05,3.95074]
[1776516943752,59.49,76281.27,0.0,0.97462,1e-05,3.95116]
[1776516943938,59.49,76281.27,0.0,0.97462,1e-05,3.95116]
[1776516944280,59.49,76281.2,0.0,0.97461,1e-05,3.95172]
[1776516946294,59.49,76290.04,0.0,0.97474,1e-05,3.93543]
[1776516947301,59.49,76283.71,0.0,0.97464,1e-05,3.94763]
[1776516948308,59.49,76279.07,0.0,0.97457,1e-05,3.95662]
[1776516951344,59.49,76276.31,0.0,0.97453,1e-05,3.96224]
[1776516951437,59.49,76276.31,0.0,0.97453,1e-05,3.96224]
[1776516955362,59.5,76272.45,0.0,0.97446,1e-05,3.9705]
[1776516956510,59.5,76272.45,0.0,0.97446,1e-05,3.9705]
[1776516956695,59.5,76272.66,0.0,0.97447,1e-05,3.97027]
[1776516957523,59.5,76272.66,0.0,0.97447,1e-05,3.97027]
[1776516957544,59.5,76272.66,0.0,0.97446,1e-05,3.97045]
[1776516957690,59.5,76272.66,0.0,0.97446,1e-05,3.97045]
[1776516963418,59.5,76272.41,0.0,0.97445,1e-05,3.97196]
[1776516966261,59.5,76272.28,0.0,0.97445,1e-05,3.97238]
[1776516966437,59.5,76272.28,0.0,0.97445,1e-05,3.97238]
[1776516966439,59.5,76272.21,0.0,0.97445,1e-05,3.97286]
[1776516966995,59.5,76272.21,0.0,0.97445,1e-05,3.97286]
[1776516967194,59.5,76272.21,0.0,0.97445,1e-05,3.97286]
[1776516973488,59.51,76274.02,0.0,0.97446,1e-05,3.97064]
[1776516975226,59.51,76275.74,0.0,0.97449,1e-05,3.96755]
[1776516975441,59.51,76275.74,0.0,0.97449,1e-05,3.96755]
[1776516975502,59.51,76282.95,0.0,0.97459,1e-05,3.95406]
[1776516977043,59.51,76282.38,0.0,0.97458,1e-05,3.95532]
[1776516977199,59.51,76282.38,0.0,0.97458,1e-05,3.95532]
[1776516980537,59.51,76283.91,0.0,0.9746,1e-05,3.95303]
[1776516980543,59.52,76233.33,0.0,0.97384,2e-05,4.0498]
[1776516981544,59.52,76224.76,0.0,0.9737,2e-05,4.06654]
[1776516982551,59.52,76223.61,0.0,0.97369,2e-05,4.0688]
[1776516983558,59.52,76224.83,0.0,0.9737,2e-05,4.06645]
[1776516983622,59.52,76224.83,0.0,0.9737,2e-05,4.06645]
[1776516984565,59.52,76224.81,0.0,0.9737,2e-05,4.06649]
[1776516986579,59.52,76228.02,0.0,0.97375,2e-05,4.0603]
[1776516993631,59.52,76230.06,0.0,0.9738,2e-05,4.05413]
[1776516999286,59.52,76230.3,0.0,0.9738,2e-05,4.05379]
[1776516999442,59.52,76230.3,0.0,0.9738,2e-05,4.05379]
[1776516999506,59.52,76228.93,0.0,0.97378,2e-05,4.05645]
[1776517000935,59.52,76227.92,0.0,0.97376,2e-05,4.05842]
[1776517001205,59.52,76227.92,0.0,0.97376,2e-05,4.05842]
[1776517006722,59.52,76228.84,0.0,0.97378,2e-05,4.05674]
[1776517011757,59.52,76228.53,0.0,0.97377,2e-05,4.0574]
[1776517017420,59.52,76228.81,0.0,0.97378,2e-05,4.05688]
[1776517017441,59.52,76228.81,0.0,0.97378,2e-05,4.05688]
[1776517017521,59.52,76228.81,0.0,0.97378,2e-05,4.05692]
[1776517018843,59.52,76228.81,0.0,0.97378,2e-05,4.05692]
[1776517018943,59.52,76228.81,0.0,0.97378,2e-05,4.05692]
[1776517021967,59.52,76228.81,0.0,0.97378,2e-05,4.05694]
[1776517022188,59.52,76228.81,0.0,0.97378,2e-05,4.05694]
[1776517022288,59.52,76226.73,0.0,0.97374,2e-05,4.06098]
[1776517023221,59.52,76226.73,0.0,0.97374,2e-05,4.06098]
[1776517023441,59.52,76226.73,0.0,0.97374,2e-05,4.06098]
[1776517028880,59.52,76223.61,0.0,0.9737,2e-05,4.06698]
[1776517032187,59.52,76225.09,0.0,0.97372,2e-05,4.0641]
[1776517032440,59.52,76225.09,0.0,0.97372,2e-05,4.0641]
[1776517032536,59.52,76225.49,0.0,0.97372,2e-05,4.06333]
[1776517033362,59.52,76225.49,0.0,0.97372,2e-05,4.06333]
[1776517033443,59.52,76225.49,0.0,0.97372,2e-05,4.06333]
[1776517038955,59.52,76224.43,0.0,0.97371,2e-05,4.0654]
[1776517052024,59.52,76224.61,0.0,0.97371,2e-05,4.06505]
[1776517052202,59.52,76224.61,0.0,0.97371,2e-05,4.06505]
[1776517052252,59.52,76230.52,0.0,0.97382,2e-05,4.05128]
[1776517053057,59.52,76235.51,0.0,0.97389,2e-05,4.0417]
[1776517054177,59.52,76235.51,0.0,0.97389,2e-05,4.0417]
[1776517054194,59.52,76235.51,0.0,0.97389,2e-05,4.0417]
[1776517062120,59.52,76236.47,0.0,0.9739,2e-05,4.0402]
[1776517068430,59.52,76236.27,0.0,0.9739,2e-05,4.04066]
[1776517068695,59.52,76236.27,0.0,0.9739,2e-05,4.04082]
[1776517073694,59.52,76239.43,0.0,0.97395,2e-05,4.03493]
[1776517074204,59.52,76239.47,0.0,0.97395,2e-05,4.03496]
[1776517075378,59.52,76239.47,0.0,0.97395,2e-05,4.03496]
[1776517075439,59.52,76239.47,0.0,0.97395,2e-05,4.03496]
[1776517080225,59.52,76240.03,0.0,0.97395,2e-05,4.03417]
[1776517080441,59.52,76240.03,0.0,0.97395,2e-05,4.03417]
[1776517080881,59.52,76239.74,0.0,0.97395,2e-05,4.03479]
[1776517080946,59.52,76239.74,0.0,0.97395,2e-05,4.03479]
[1776517081253,59.52,76240.24,0.0,0.97395,2e-05,4.03389]
[1776517086009,59.52,76242.41,0.0,0.97399,2e-05,4.02997]
[1776517086205,59.52,76242.41,0.0,0.97399,2e-05,4.02997]
[1776517088302,59.53,76248.15,0.0,0.97407,2e-05,4.01915]
[1776517089308,59.53,76253.8,0.0,0.97416,2e-05,4.00842]
[1776517090958,59.53,76252.68,0.0,0.97414,2e-05,4.01066]
[1776517091963,59.53,76252.76,0.0,0.97414,2e-05,4.0106]
[1776517092034,59.53,76252.76,0.0,0.97414,2e-05,4.0106]
[1776517092357,59.53,76252.76,0.0,0.97414,2e-05,4.0106]
[1776517092398,59.53,76252.35,0.0,0.97413,2e-05,4.01148]
[1776517094344,59.53,76247.86,0.0,0.97406,2e-05,4.02026]
[1776517098324,59.53,76248.08,0.0,0.97406,2e-05,4.02007]
[1776517098445,59.53,76248.08,0.0,0.97406,2e-05,4.02007]
[1776517107435,59.53,76249.28,0.0,0.97408,2e-05,4.01856]
[1776517111404,59.53,76245.89,0.0,0.97402,2e-05,4.02528]
[1776517111446,59.53,76245.89,0.0,0.97402,2e-05,4.02528]
[1776517111463,59.53,76243.14,0.0,0.974,2e-05,4.02828]
[1776517113210,59.53,76242.69,0.0,0.97399,2e-05,4.0292]
[1776517113437,59.53,76242.69,0.0,0.97399,2e-05,4.0292]
[1776517113477,59.53,76243.55,0.0,0.974,2e-05,4.02761]
[1776517120526,59.53,76243.6,0.0,0.974,2e-05,4.02795]
[1776517124202,59.54,76243.63,0.0,0.974,2e-05,4.02796]
[1776517124441,59.54,76243.63,0.0,0.974,2e-05,4.02796]
[1776517129589,59.54,76245.38,0.0,0.97402,2e-05,4.0251]
[1776517130216,59.54,76245.38,0.0,0.97402,2e-05,4.0251]
[1776517130442,59.54,76245.38,0.0,0.97402,2e-05,4.0251]
[1776517131024,59.54,76246.36,0.0,0.97403,2e-05,4.02329]
[1776517131192,59.54,76246.36,0.0,0.97403,2e-05,4.02329]
[1776517131603,59.54,76246.43,0.0,0.97404,2e-05,4.02323]
[1776517136638,59.54,76246.54,0.0,0.97403,2e-05,4.02338]
[1776517141673,59.54,76246.51,0.0,0.97403,2e-05,4.02379]
[1776517146545,59.54,76246.41,0.0,0.97403,2e-05,4.02419]
[1776517146692,59.54,76246.41,0.0,0.97403,2e-05,4.02419]
[1776517152750,59.54,76246.23,0.0,0.97402,2e-05,4.02508]
[1776517158201,59.54,76244.56,0.0,0.97399,2e-05,4.02855]
[1776517158443,59.54,76244.56,0.0,0.97399,2e-05,4.02855]
[1776517159382,59.55,76244.56,0.0,0.97399,2e-05,4.02868]
[1776517159440,59.55,76244.56,0.0,0.97399,2e-05,4.02868]
[1776517159478,59.55,76244.24,0.0,0.97399,2e-05,4.02935]
[1776517164834,59.55,76244.35,0.0,0.97399,2e-05,4.0295]
[1776517170875,59.55,76243.49,0.0,0.97397,2e-05,4.0315]
[1776517172161,59.55,76243.49,0.0,0.97397,2e-05,4.0315]
[1776517172190,59.55,76243.49,0.0,0.97397,2e-05,4.0315]
[1776517173900,59.55,76235.45,0.0,0.97386,2e-05,4.04477]
[1776517175769,59.55,76235.45,0.0,0.97386,2e-05,4.04477]
[1776517175783,59.55,76235.11,0.0,0.97386,2e-05,4.04546]
[1776517175940,59.55,76235.11,0.0,0.97386,2e-05,4.04546]
[1776517181955,59.55,76232.91,0.0,0.97382,2e-05,4.0499]
[1776517182941,59.55,76232.91,0.0,0.97382,2e-05,4.0499]
[1776517183204,59.55,76232.91,0.0,0.97382,2e-05,4.0499]
[1776517188359,59.55,76231.9,0.0,0.9738,2e-05,4.05193]
[1776517188444,59.55,76231.9,0.0,0.9738,2e-05,4.05193]
[1776517188537,59.55,76230.46,0.0,0.97378,2e-05,4.05474]
[1776517189696,59.55,76230.46,0.0,0.97378,2e-05,4.05474]
[1776517189955,59.55,76229.65,0.0,0.97377,2e-05,4.05632]
[1776517193033,59.55,76239.16,0.0,0.97391,2e-05,4.03809]
[1776517194152,59.55,76239.16,0.0,0.97391,2e-05,4.03809]
[1776517195411,59.55,76242.37,0.0,0.97396,2e-05,4.03196]
[1776517195434,59.55,76240.65,0.0,0.97394,2e-05,4.03532]
[1776517196879,59.55,76240.39,0.0,0.97393,2e-05,4.03586]
[1776517202107,59.55,76230.69,0.0,0.97378,2e-05,4.0548]
[1776517202986,59.55,76230.69,0.0,0.97378,2e-05,4.0548]
[1776517203212,59.55,76230.69,0.0,0.97378,2e-05,4.0548]
[1776517203288,59.55,76226.86,0.0,0.97372,2e-05,4.0622]
[1776517204666,59.55,76226.86,0.0,0.97372,2e-05,4.0622]
[1776517204686,59.55,76226.86,0.0,0.97372,2e-05,4.0622]
[1776517204737,59.55,76226.24,0.0,0.97371,2e-05,4.06341]
[1776517205128,59.55,76232.4,0.0,0.97381,2e-05,4.05153]
[1776517207142,59.55,76236.9,0.0,0.97388,2e-05,4.04291]
[1776517213184,59.55,76238.84,0.0,0.9739,2e-05,4.03942]
[1776517217494,59.55,76240.37,0.0,0.97393,2e-05,4.03659]
[1776517217699,59.55,76240.37,0.0,0.97393,2e-05,4.03659]
[1776517223258,59.56,76244.27,0.0,0.97398,2e-05,4.02941]
[1776517224265,59.56,76239.42,0.0,0.97391,2e-05,4.03877]
[1776517224968,59.56,76239.42,0.0,0.97391,2e-05,4.03877]
[1776517225272,59.56,76213.42,0.0,0.97351,2e-05,4.08897]
[1776517226279,59.56,76206.96,0.0,0.97341,2e-05,4.10154]
[1776517227302,59.56,76210.64,0.0,0.97347,2e-05,4.09433]
[1776517228471,59.56,76210.64,0.0,0.97347,2e-05,4.09433]
[1776517231330,59.55,76207.06,0.0,0.97343,2e-05,4.09865]
[1776517236365,59.55,76201.41,0.0,0.97334,2e-05,4.10925]
[1776517237372,59.55,76195.93,0.0,0.97326,2e-05,4.11985]
[1776517239078,59.55,76196.36,0.0,0.97327,2e-05,4.11891]
[1776517239207,59.55,76196.36,0.0,0.97327,2e-05,4.11891]
[1776517240393,59.55,76200.49,0.0,0.97333,2e-05,4.11051]
[1776517243276,59.55,76203.31,0.0,0.97338,2e-05,4.10492]
[1776517243444,59.55,76203.31,0.0,0.97338,2e-05,4.10492]
[1776517244258,59.55,76205.83,0.0,0.97342,2e-05,4.09984]
[1776517244447,59.55,76205.83,0.0,0.97342,2e-05,4.09984]
[1776517244453,59.55,76206.95,0.0,0.97344,2e-05,4.09758]
[1776517249456,59.55,76207.2,0.0,0.97344,2e-05,4.09671]
[1776517254491,59.55,76206.63,0.0,0.97344,2e-05,4.09746]
[1776517257067,59.55,76204.51,0.0,0.97341,2e-05,4.10142]
[1776517257199,59.55,76204.51,0.0,0.97341,2e-05,4.10142]
[1776517260860,59.54,76201.38,0.0,0.97336,2e-05,4.10726]
[1776517260944,59.54,76200.89,0.0,0.97335,2e-05,4.10812]
[1776517261168,59.54,76200.89,0.0,0.97335,2e-05,4.10812]
[1776517261190,59.54,76200.89,0.0,0.97335,2e-05,4.10812]
[1776517261540,59.54,76199.15,0.0,0.97333,2e-05,4.11142]
[1776517266575,59.54,76197.57,0.0,0.9733,2e-05,4.11402]
[1776517268515,59.54,76197.01,0.0,0.9733,2e-05,4.11501]
[1776517268707,59.54,76197.01,0.0,0.9733,2e-05,4.11501]
[1776517270153,59.54,76196.31,0.0,0.97329,2e-05,4.11628]
[1776517270200,59.54,76196.31,0.0,0.97329,2e-05,4.11628]
[1776517270603,59.54,76195.85,0.0,0.97328,2e-05,4.11698]
[1776517275851,59.54,76194.57,0.0,0.97326,2e-05,4.11908]
[1776517275936,59.54,76194.16,0.0,0.97326,2e-05,4.11979]
[1776517279862,59.54,76191.51,0.0,0.97322,2e-05,4.12467]
[1776517279942,59.54,76194.05,0.0,0.97326,2e-05,4.1196]
[1776517280675,59.54,76196.13,0.0,0.97329,2e-05,4.11545]
[1776517285762,59.54,76195.8,0.0,0.97329,2e-05,4.11575]
[1776517286449,59.53,76198.82,0.0,0.97334,2e-05,4.10978]
[1776517291605,59.53,76199.39,0.0,0.97335,2e-05,4.10831]
[1776517291698,59.53,76199.39,0.0,0.97335,2e-05,4.10831]
[1776517291752,59.53,76199.0,0.0,0.97336,2e-05,4.10663]
[1776517299808,59.53,76199.01,0.0,0.97336,2e-05,4.10606]
[1776517304843,59.53,76199.48,0.0,0.97337,2e-05,4.10481]
[1776517306483,59.53,76199.48,0.0,0.97337,2e-05,4.10481]
[1776517306694,59.53,76199.48,0.0,0.97337,2e-05,4.10481]
[1776517314913,59.53,76199.48,0.0,0.97338,2e-05,4.10417]
[1776517317737,59.53,76199.56,0.0,0.97338,2e-05,4.10388]
[1776517317839,59.53,76199.56,0.0,0.97338,2e-05,4.10382]
[1776517318806,59.53,76199.56,0.0,0.97338,2e-05,4.10382]
[1776517318866,59.53,76199.56,0.0,0.97338,2e-05,4.10382]
[1776517319009,59.53,76198.79,0.0,0.97337,2e-05,4.10526]
[1776517323983,59.52,76194.99,0.0,0.97331,2e-05,4.11235]
[1776517329018,59.52,76192.3,0.0,0.97327,2e-05,4.11727]
[1776517330128,59.52,76192.3,0.0,0.97327,2e-05,4.11727]
[1776517330205,59.52,76192.3,0.0,0.97327,2e-05,4.11727]
[1776517330880,59.52,76192.3,0.0,0.97327,2e-05,4.11727]
[1776517330938,59.52,76192.3,0.0,0.97327,2e-05,4.11727]
[1776517330229,59.52,76192.1,0.0,0.97327,2e-05,4.11759]
[1776517337075,59.52,76191.48,0.0,0.97326,2e-05,4.1183]
[1776517341103,59.52,76195.31,0.0,0.97333,2e-05,4.11057]
[1776517342704,59.52,76195.31,0.0,0.97333,2e-05,4.11057]
[1776517342939,59.52,76195.31,0.0,0.97333,2e-05,4.11057]
[1776517342790,59.52,76195.1,0.0,0.97332,2e-05,4.11087]
[1776517343423,59.52,76195.1,0.0,0.97332,2e-05,4.11087]
[1776517343438,59.52,76195.1,0.0,0.97332,2e-05,4.11087]
[1776517349158,59.52,76197.36,0.0,0.97336,2e-05,4.10617]
[1776517350737,59.52,76197.36,0.0,0.97336,2e-05,4.10617]
[1776517350942,59.52,76197.36,0.0,0.97336,2e-05,4.10617]
[1776517350839,59.52,76196.91,0.0,0.97336,2e-05,4.10695]
[1776517351270,59.52,76196.91,0.0,0.97336,2e-05,4.10695]
[1776517351437,59.52,76196.91,0.0,0.97336,2e-05,4.10695]
[1776517357215,59.52,76195.12,0.0,0.97334,2e-05,4.10781]
[1776517359192,59.52,76195.36,0.0,0.97335,2e-05,4.10729]
[1776517359360,59.52,76195.36,0.0,0.97335,2e-05,4.10729]
[1776517359442,59.52,76195.36,0.0,0.97335,2e-05,4.10729]
[1776517359514,59.52,76195.36,0.0,0.97335,2e-05,4.1072]
[1776517365272,59.52,76195.14,0.0,0.97335,2e-05,4.10739]
[1776517370309,59.51,76196.55,0.0,0.97337,2e-05,4.10442]
[1776517371341,59.51,76196.55,0.0,0.97337,2e-05,4.10442]
[1776517371441,59.51,76196.55,0.0,0.97337,2e-05,4.10442]
[1776517371978,59.51,76196.55,0.0,0.97337,2e-05,4.10442]
[1776517371537,59.51,76196.26,0.0,0.97337,2e-05,4.1049]
[1776517372201,59.51,76196.26,0.0,0.97337,2e-05,4.1049]
[1776517374342,59.51,76204.6,0.0,0.9735,2e-05,4.0886]
[1776517375349,59.51,76215.92,0.0,0.97367,2e-05,4.06664]
[1776517376356,59.51,76217.81,0.0,0.9737,2e-05,4.06301]
[1776517377172,59.51,76217.81,0.0,0.9737,2e-05,4.06301]
[1776517377196,59.51,76217.81,0.0,0.9737,2e-05,4.06301]
[1776517377880,59.51,76217.81,0.0,0.9737,2e-05,4.06301]
[1776517377943,59.51,76217.81,0.0,0.9737,2e-05,4.06301]
[1776517377911,59.51,76217.81,0.0,0.9737,2e-05,4.06306]
[1776517383404,59.51,76221.79,0.0,0.97376,2e-05,4.0555]
[1776517384599,59.51,76221.79,0.0,0.97376,2e-05,4.0555]
[1776517384719,59.51,76221.79,0.0,0.97376,2e-05,4.0555]
[1776517384812,59.51,76222.39,0.0,0.97377,2e-05,4.05439]
[1776517385050,59.51,76222.39,0.0,0.97377,2e-05,4.05439]
[1776517385203,59.51,76222.39,0.0,0.97377,2e-05,4.05439]
[1776517390454,59.52,76222.82,0.0,0.97378,2e-05,4.05368]
[1776517392020,59.52,76223.91,0.0,0.97379,2e-05,4.0516]
[1776517392191,59.52,76223.91,0.0,0.97379,2e-05,4.0516]
[1776517392304,59.52,76223.91,0.0,0.97379,2e-05,4.0516]
[1776517392441,59.52,76223.91,0.0,0.97379,2e-05,4.0516]
[1776517392541,59.52,76224.85,0.0,0.97381,2e-05,4.04983]
[1776517397503,59.52,76230.68,0.0,0.97389,2e-05,4.03868]
[1776517398268,59.52,76230.68,0.0,0.97389,2e-05,4.03868]
[1776517398438,59.52,76230.68,0.0,0.97389,2e-05,4.03868]
[1776517398825,59.52,76230.68,0.0,0.97389,2e-05,4.03868]
[1776517398940,59.52,76230.68,0.0,0.97389,2e-05,4.03868]
[1776517398863,59.52,76230.79,0.0,0.9739,2e-05,4.03853]
[1776517404552,59.52,76230.2,0.0,0.97388,2e-05,4.03986]
[1776517405449,59.52,76230.2,0.0,0.97388,2e-05,4.03986]
[1776517405707,59.52,76230.2,0.0,0.97388,2e-05,4.03986]
[1776517405788,59.52,76230.31,0.0,0.97389,2e-05,4.03968]
[1776517406046,59.52,76230.31,0.0,0.97389,2e-05,4.03968]
[1776517406193,59.52,76230.31,0.0,0.97389,2e-05,4.03968]
[1776517411602,59.52,76233.9,0.0,0.97395,2e-05,4.03064]
[1776517412385,59.52,76233.9,0.0,0.97395,2e-05,4.03064]
[1776517412438,59.52,76233.9,0.0,0.97395,2e-05,4.03064]
[1776517412609,59.52,76235.02,0.0,0.97397,2e-05,4.02854]
[1776517413312,59.52,76235.02,0.0,0.97397,2e-05,4.02854]
[1776517413440,59.52,76235.02,0.0,0.97397,2e-05,4.02854]
[1776517418651,59.52,76237.5,0.0,0.97401,2e-05,4.02412]
[1776517421671,59.52,76230.97,0.0,0.9739,2e-05,4.03684]
[1776517422896,59.52,76230.97,0.0,0.9739,2e-05,4.03684]
[1776517422956,59.52,76230.97,0.0,0.9739,2e-05,4.03684]
[1776517422995,59.52,76223.13,0.0,0.97378,2e-05,4.05198]
[1776517423760,59.52,76223.13,0.0,0.97378,2e-05,4.05198]
[1776517423951,59.52,76223.13,0.0,0.97378,2e-05,4.05198]
[1776517430735,59.52,76223.18,0.0,0.97378,2e-05,4.05203]
[1776517431578,59.52,76223.18,0.0,0.97378,2e-05,4.05203]
[1776517431700,59.52,76223.18,0.0,0.97378,2e-05,4.05203]
[1776517431742,59.52,76223.27,0.0,0.97379,2e-05,4.05188]
[1776517432289,59.52,76223.27,0.0,0.97379,2e-05,4.05188]
[1776517432444,59.52,76223.27,0.0,0.97379,2e-05,4.05188]
[1776517438862,59.52,76224.91,0.0,0.97381,2e-05,4.04886]
[1776517438944,59.52,76224.91,0.0,0.97381,2e-05,4.04886]
[1776517438960,59.52,76224.18,0.0,0.9738,2e-05,4.05033]
[1776517439521,59.52,76224.18,0.0,0.9738,2e-05,4.05033]
[1776517439695,59.52,76224.18,0.0,0.9738,2e-05,4.05033]
[1776517441812,59.52,76216.17,0.0,0.97367,2e-05,4.06588]
[1776517442691,59.52,76216.17,0.0,0.97367,2e-05,4.06588]
[1776517442789,59.52,76216.17,0.0,0.97367,2e-05,4.06588]
[1776517442940,59.52,76216.17,0.0,0.97367,2e-05,4.06588]
[1776517443041,59.52,76213.29,0.0,0.97363,2e-05,4.07146]
[1776517447424,59.52,76210.87,0.0,0.97359,2e-05,4.0761]
[1776517447439,59.52,76210.87,0.0,0.97359,2e-05,4.0761]
[1776517447853,59.52,76210.84,0.0,0.97359,2e-05,4.07614]
[1776517451510,59.52,76210.58,0.0,0.97359,2e-05,4.07658]
[1776517451693,59.52,76210.58,0.0,0.97359,2e-05,4.07658]
[1776517452888,59.52,76206.84,0.0,0.97353,2e-05,4.0838]
[1776517453896,59.52,76203.32,0.0,0.97348,2e-05,4.0906]
[1776517454755,59.52,76203.32,0.0,0.97348,2e-05,4.0906]
[1776517454914,59.52,76203.32,0.0,0.97348,2e-05,4.0906]
[1776517454956,59.52,76203.32,0.0,0.97348,2e-05,4.0906]
[1776517455015,59.52,76202.66,0.0,0.97347,2e-05,4.09184]
[1776517460948,59.52,76202.42,0.0,0.97347,2e-05,4.09204]
[1776517462727,59.52,76202.42,0.0,0.97347,2e-05,4.09204]
[1776517462940,59.52,76202.42,0.0,0.97347,2e-05,4.09204]
[1776517462962,59.52,76202.13,0.0,0.97346,2e-05,4.09251]
[1776517463156,59.52,76202.13,0.0,0.97346,2e-05,4.09251]
[1776517463199,59.52,76202.13,0.0,0.97346,2e-05,4.09251]
[1776517466990,59.52,76194.22,0.0,0.97334,2e-05,4.10773]
[1776517467997,59.52,76190.39,0.0,0.97328,2e-05,4.11512]
[1776517468535,59.52,76190.39,0.0,0.97328,2e-05,4.11512]
[1776517468701,59.52,76190.39,0.0,0.97328,2e-05,4.11512]
[1776517469003,59.52,76189.1,0.0,0.97326,2e-05,4.11756]
[1776517469163,59.52,76189.1,0.0,0.97326,2e-05,4.11756]
[1776517469205,59.52,76189.1,0.0,0.97326,2e-05,4.11756]
[1776517474038,59.52,76185.33,0.0,0.97322,2e-05,4.12215]
[1776517476082,59.52,76183.66,0.0,0.97319,2e-05,4.12533]
[1776517476192,59.52,76183.44,0.0,0.97319,2e-05,4.12567]
[1776517477060,59.52,76182.88,0.0,0.97318,2e-05,4.12667]
[1776517478067,59.52,76177.07,0.0,0.97309,2e-05,4.13794]
[1776517479377,59.52,76175.18,0.0,0.97307,2e-05,4.14153]
[1776517479442,59.52,76175.18,0.0,0.97307,2e-05,4.14153]
[1776517484109,59.51,76178.97,0.0,0.97313,2e-05,4.13347]
[1776517485328,59.51,76178.97,0.0,0.97313,2e-05,4.13347]
[1776517485435,59.51,76178.97,0.0,0.97313,2e-05,4.13347]
[1776517485537,59.51,76180.97,0.0,0.97316,2e-05,4.12944]
[1776517486195,59.51,76180.97,0.0,0.97316,2e-05,4.12944]
[1776517486450,59.51,76180.97,0.0,0.97316,2e-05,4.12944]
[1776517492165,59.51,76182.02,0.0,0.97318,2e-05,4.12666]
[1776517497200,59.51,76182.71,0.0,0.9732,2e-05,4.12477]
[1776517500109,59.51,76182.73,0.0,0.9732,2e-05,4.12463]
[1776517500194,59.51,76183.7,0.0,0.97322,2e-05,4.12262]
[1776517500916,59.51,76183.7,0.0,0.97322,2e-05,4.12262]
[1776517500941,59.51,76183.7,0.0,0.97322,2e-05,4.12262]
[1776517501017,59.51,76184.33,0.0,0.97323,2e-05,4.12119]
[1776517506263,59.5,76185.21,0.0,0.97324,2e-05,4.11897]
[1776517508539,59.5,76185.21,0.0,0.97324,2e-05,4.11897]
[1776517508694,59.5,76185.21,0.0,0.97324,2e-05,4.11897]
[1776517508727,59.5,76184.33,0.0,0.97323,2e-05,4.1204]
[1776517509471,59.5,76184.33,0.0,0.97323,2e-05,4.1204]
[1776517509687,59.5,76184.33,0.0,0.97323,2e-05,4.1204]
[1776517516333,59.5,76183.72,0.0,0.97323,2e-05,4.12086]
[1776517521597,59.49,76183.96,0.0,0.97324,2e-05,4.11925]
[1776517521687,59.49,76183.96,0.0,0.97324,2e-05,4.11925]
[1776517523082,59.49,76184.06,0.0,0.97326,2e-05,4.11751]
[1776517523107,59.49,76182.72,0.0,0.97324,2e-05,4.11961]
[1776517523203,59.49,76182.72,0.0,0.97324,2e-05,4.11961]
[1776517523382,59.49,76182.62,0.0,0.97324,2e-05,4.11981]
[1776517525954,59.48,76183.42,0.0,0.97325,2e-05,4.11773]
[1776517526195,59.48,76183.16,0.0,0.97326,2e-05,4.11721]
[1776517529424,59.47,76180.07,0.0,0.97322,2e-05,4.1217]
[1776517530718,59.47,76180.07,0.0,0.97322,2e-05,4.1217]
[1776517530939,59.47,76180.07,0.0,0.97322,2e-05,4.1217]
[1776517531137,59.47,76180.07,0.0,0.97322,2e-05,4.1217]
[1776517530944,59.47,76181.89,0.0,0.97326,2e-05,4.11711]
[1776517531196,59.47,76181.89,0.0,0.97326,2e-05,4.11711]
[1776517536477,59.46,76184.28,0.0,0.97333,2e-05,4.10758]
[1776517539062,59.46,76184.29,0.0,0.97333,2e-05,4.10707]
[1776517539098,59.45,76184.78,0.0,0.97335,2e-05,4.10513]
[1776517539192,59.45,76184.78,0.0,0.97335,2e-05,4.10513]
[1776517539976,59.45,76184.78,0.0,0.97335,2e-05,4.10513]
[1776517540037,59.45,76185.46,0.0,0.97336,2e-05,4.10332]
[1776517540203,59.45,76185.46,0.0,0.97336,2e-05,4.10332]
[1776517547553,59.44,76188.05,0.0,0.97343,2e-05,4.09493]
[1776517551582,59.43,76185.52,0.0,0.9734,2e-05,4.09799]
[1776517553297,59.43,76185.1,0.0,0.9734,2e-05,4.09834]
[1776517554404,59.43,76185.1,0.0,0.97341,2e-05,4.09787]
[1776517554440,59.43,76185.1,0.0,0.97341,2e-05,4.09787]
[1776517559638,59.42,76186.06,0.0,0.97344,2e-05,4.0932]
[1776517562659,59.41,76190.53,0.0,0.97352,2e-05,4.08313]
[1776517563665,59.41,76204.18,0.0,0.97374,2e-05,4.05621]
[1776517564892,59.41,76204.18,0.0,0.97374,2e-05,4.05621]
[1776517564940,59.41,76204.18,0.0,0.97374,2e-05,4.05621]
[1776517565036,59.41,76206.53,0.0,0.97378,2e-05,4.05084]
[1776517573736,59.39,76206.24,0.0,0.9738,2e-05,4.04794]
[1776517575490,59.39,76206.2,0.0,0.9738,2e-05,4.04763]
[1776517576466,59.39,76206.38,0.0,0.97381,2e-05,4.0469]
[1776517576702,59.39,76206.38,0.0,0.97381,2e-05,4.0469]
[1776517576757,59.39,76205.38,0.0,0.9738,2e-05,4.04844]
[1776517587833,59.37,76205.23,0.0,0.97383,2e-05,4.04448]
[1776517588509,59.37,76205.23,0.0,0.97383,2e-05,4.04448]
[1776517588688,59.37,76205.23,0.0,0.97383,2e-05,4.04448]
[1776517589976,59.37,76205.23,0.0,0.97383,2e-05,4.04409]
[1776517590197,59.37,76205.23,0.0,0.97383,2e-05,4.04409]
[1776517590074,59.37,76205.23,0.0,0.97383,2e-05,4.04371]
[1776517593887,59.36,76203.92,0.0,0.97384,2e-05,4.04274]
[1776517593942,59.36,76203.92,0.0,0.97384,2e-05,4.04274]
[1776517602954,59.35,76202.88,0.0,0.97385,2e-05,4.04092]
[1776517607988,59.34,76202.66,0.0,0.97386,2e-05,4.03946]
[1776517613030,59.33,76203.22,0.0,0.97388,2e-05,4.03652]
[1776517618065,59.33,76201.93,0.0,0.97388,2e-05,4.03717]
[1776517618849,59.33,76201.93,0.0,0.97388,2e-05,4.03717]
[1776517618941,59.33,76201.93,0.0,0.97388,2e-05,4.03717]
[1776517620824,59.32,76201.41,0.0,0.97387,2e-05,4.03781]
[1776517620944,59.32,76201.41,0.0,0.97387,2e-05,4.03781]
[1776517621086,59.32,76201.15,0.0,0.97388,2e-05,4.03757]
[1776517626120,59.31,76203.51,0.0,0.97393,2e-05,4.03116]
[1776517629837,59.31,76203.99,0.0,0.97394,2e-05,4.02916]
[1776517629940,59.31,76203.99,0.0,0.97394,2e-05,4.02916]
[1776517638000,59.3,76203.65,0.0,0.97394,2e-05,4.02874]
[1776517643240,59.29,76206.16,0.0,0.97401,2e-05,4.02001]
[1776517643417,59.29,76206.16,0.0,0.97401,2e-05,4.02001]
[1776517643438,59.29,76206.16,0.0,0.97401,2e-05,4.02001]
[1776517645510,59.29,76206.5,0.0,0.97402,2e-05,4.01867]
[1776517645690,59.29,76206.5,0.0,0.97402,2e-05,4.01867]
[1776517646261,59.29,76209.08,0.0,0.97407,2e-05,4.01337]
[1776517647269,59.28,76213.2,0.0,0.97413,2e-05,4.00513]
[1776517648880,59.28,76213.2,0.0,0.97413,2e-05,4.00513]
[1776517648939,59.28,76213.2,0.0,0.97413,2e-05,4.00513]
[1776517654191,59.28,76216.22,0.0,0.9742,2e-05,3.99549]
[1776517654256,59.28,76215.98,0.0,0.9742,2e-05,3.99536]
[1776517654442,59.28,76215.98,0.0,0.9742,2e-05,3.99536]
[1776517657410,59.27,76215.9,0.0,0.97421,2e-05,3.99492]
[1776517657452,59.27,76215.9,0.0,0.97421,2e-05,3.99492]
[1776517663381,59.26,76217.6,0.0,0.97425,2e-05,3.98962]
[1776517668946,59.26,76217.35,0.0,0.97425,2e-05,3.98924]
[1776517669198,59.26,76217.35,0.0,0.97425,2e-05,3.98924]
[1776517669232,59.26,76206.83,0.0,0.9741,2e-05,4.00853]
[1776517669423,59.26,76201.73,0.0,0.97402,2e-05,4.01835]
[1776517671049,59.26,76201.73,0.0,0.97402,2e-05,4.01835]
[1776517671192,59.26,76201.73,0.0,0.97402,2e-05,4.01835]
[1776517671279,59.25,76201.58,0.0,0.97402,2e-05,4.01796]
[1776517674458,59.25,76195.96,0.0,0.97394,2e-05,4.02779]
[1776517676019,59.25,76195.96,0.0,0.97394,2e-05,4.02779]
[1776517676202,59.25,76195.96,0.0,0.97394,2e-05,4.02779]
[1776517683521,59.24,76195.0,0.0,0.97395,2e-05,4.02645]
[1776517684530,59.24,76204.45,0.0,0.9741,2e-05,4.0079]
[1776517685537,59.24,76211.7,0.0,0.97421,2e-05,3.99367]
[1776517687991,59.23,76215.07,0.0,0.97427,2e-05,3.9864]
[1776517689824,59.23,76214.94,0.0,0.97427,2e-05,3.98665]
[1776517689938,59.23,76214.94,0.0,0.97427,2e-05,3.98665]
[1776517690038,59.23,76214.97,0.0,0.97427,2e-05,3.98606]
[1776517695607,59.22,76217.24,0.0,0.97432,2e-05,3.9804]
[1776517701021,59.22,76217.37,0.0,0.97433,2e-05,3.97911]
[1776517701190,59.22,76217.37,0.0,0.97433,2e-05,3.97911]
[1776517705591,59.22,76220.42,0.0,0.97439,2e-05,3.97198]
[1776517705687,59.22,76220.42,0.0,0.97439,2e-05,3.97198]
[1776517706934,59.21,76223.02,0.0,0.97443,2e-05,3.96676]
[1776517707191,59.21,76223.02,0.0,0.97443,2e-05,3.96676]
[1776517707292,59.21,76223.83,0.0,0.97444,2e-05,3.96474]
[1776517714012,59.21,76225.37,0.0,0.97449,2e-05,3.95856]
[1776517714189,59.21,76225.37,0.0,0.97449,2e-05,3.95856]
[1776517716875,59.21,76227.18,0.0,0.97452,2e-05,3.95421]
[1776517716976,59.2,76221.73,0.0,0.97444,2e-05,3.96418]
[1776517717760,59.2,76215.82,0.0,0.97435,2e-05,3.97548]
[1776517719091,59.2,76215.82,0.0,0.97435,2e-05,3.97548]
[1776517719212,59.2,76215.82,0.0,0.97435,2e-05,3.97548]
[1776517719242,59.2,76214.83,0.0,0.97434,2e-05,3.97689]
[1776517724810,59.2,76215.37,0.0,0.97436,2e-05,3.97461]
[1776517729845,59.19,76214.8,0.0,0.97436,2e-05,3.97449]
[1776517734880,59.19,76214.19,0.0,0.97436,2e-05,3.97447]
[1776517739914,59.18,76213.78,0.0,0.97436,2e-05,3.97386]
[1776517742936,59.18,76209.32,0.0,0.9743,2e-05,3.9817]
[1776517747970,59.17,76208.79,0.0,0.9743,2e-05,3.98148]
[1776517754013,59.17,76211.99,0.0,0.97436,2e-05,3.97394]
[1776517756027,59.17,76207.89,0.0,0.9743,2e-05,3.98133]
[1776517761062,59.16,76206.91,0.0,0.9743,2e-05,3.982]
[1776517766097,59.16,76207.22,0.0,0.97431,2e-05,3.98022]
[1776517771132,59.15,76206.35,0.0,0.97432,2e-05,3.9784]
[1776517776167,59.15,76197.77,0.0,0.9742,2e-05,3.99371]
[1776517778181,59.14,76190.87,0.0,0.9741,2e-05,4.00647]
[1776517781201,59.14,76187.05,0.0,0.97405,2e-05,4.01301]
[1776517787244,59.13,76187.17,0.0,0.97406,2e-05,4.01111]
[1776517791272,59.13,76193.06,0.0,0.97416,2e-05,3.99867]
[1776517791659,59.13,76193.06,0.0,0.97416,2e-05,3.99867]
[1776517792695,59.13,76194.74,0.0,0.97419,2e-05,3.99519]
[1776517794169,59.13,76194.25,0.0,0.97418,2e-05,3.99589]
[1776517794200,59.13,76194.25,0.0,0.97418,2e-05,3.99589]
[1776517794264,59.13,76194.25,0.0,0.97418,2e-05,3.99565]
[1776517799327,59.12,76195.08,0.0,0.97421,2e-05,3.99284]
[1776517803569,59.12,76196.38,0.0,0.97423,2e-05,3.98939]
[1776517807978,59.12,76197.24,0.0,0.97425,2e-05,3.98683]
[1776517808198,59.12,76197.24,0.0,0.97425,2e-05,3.98683]
[1776517808391,59.11,76198.41,0.0,0.97427,2e-05,3.98436]
[1776517813426,59.11,76196.79,0.0,0.97426,2e-05,3.98638]
[1776517822490,59.1,76196.08,0.0,0.97426,2e-05,3.98578]
[1776517827525,59.1,76195.34,0.0,0.97426,2e-05,3.98613]
[1776517832560,59.09,76195.45,0.0,0.97428,2e-05,3.98253]
[1776517837595,59.09,76195.76,0.0,0.9743,2e-05,3.98091]
[1776517842630,59.09,76195.42,0.0,0.9743,2e-05,3.98056]
[1776517847665,59.08,76195.77,0.0,0.97431,2e-05,3.9789]
[1776517854714,59.08,76193.68,0.0,0.97429,2e-05,3.98153]
[1776517860756,59.07,76193.71,0.0,0.9743,2e-05,3.98028]
[1776517869818,59.06,76193.77,0.0,0.97431,2e-05,3.97838]
[1776517880900,59.06,76193.71,0.0,0.97433,2e-05,3.9763]
[1776517889963,59.05,76192.36,0.0,0.97432,2e-05,3.97706]
[1776517897019,59.04,76189.8,0.0,0.97431,2e-05,3.97824]
[1776517902057,59.04,76187.09,0.0,0.97428,2e-05,3.98242]
[1776517909106,59.03,76185.87,0.0,0.97427,2e-05,3.98303]
[1776517914141,59.03,76185.54,0.0,0.97427,2e-05,3.98256]
[1776517919176,59.02,76186.34,0.0,0.9743,2e-05,3.97992]
[1776517925218,59.02,76186.02,0.0,0.9743,2e-05,3.97923]
[1776517931261,59.01,76186.02,0.0,0.97431,2e-05,3.97795]
[1776517938310,59.01,76186.46,0.0,0.97433,2e-05,3.97563]
[1776517944352,59.0,76189.75,0.0,0.97439,2e-05,3.96811]
[1776517949387,59.0,76190.24,0.0,0.9744,2e-05,3.96617]
[1776517950394,59.0,76194.05,0.0,0.97446,2e-05,3.95867]
[1776517955429,58.99,76194.37,0.0,0.97449,2e-05,3.95483]
[1776517969527,58.98,76194.46,0.0,0.97451,2e-05,3.95217]
[1776517974562,58.98,76194.89,0.0,0.97452,2e-05,3.95048]
[1776517979597,58.98,76195.48,0.0,0.97454,2e-05,3.9485]
[1776517981611,58.97,76207.51,0.0,0.97472,2e-05,3.92521]
[1776517982351,58.97,76207.51,0.0,0.97472,2e-05,3.92521]
[1776517982441,58.97,76207.51,0.0,0.97472,2e-05,3.92521]
[1776517982618,58.97,76213.19,0.0,0.97481,1e-05,3.91427]
[1776517987653,58.97,76214.37,0.0,0.97483,1e-05,3.91148]
[1776517993695,58.97,76213.64,0.0,0.97482,1e-05,3.91216]
[1776517998730,58.97,76213.56,0.0,0.97483,1e-05,3.91172]
[1776518004771,58.96,76213.28,0.0,0.97483,1e-05,3.91154]
[1776518007914,58.96,76213.3,0.0,0.97483,1e-05,3.91126]
[1776518007946,58.96,76213.3,0.0,0.97483,1e-05,3.91126]
[1776518008015,58.96,76213.3,0.0,0.97483,1e-05,3.91114]
[1776518012697,58.96,76212.51,0.0,0.97484,1e-05,3.90986]
[1776518015122,58.96,76211.1,0.0,0.97482,1e-05,3.9123]
[1776518015207,58.96,76211.1,0.0,0.97482,1e-05,3.9123]
[1776518015283,58.96,76206.33,0.0,0.97475,2e-05,3.92111]
[1776518018194,58.96,76203.62,0.0,0.97471,2e-05,3.92612]
[1776518018435,58.96,76203.62,0.0,0.97471,2e-05,3.92612]
[1776518022135,58.95,76200.53,0.0,0.97467,2e-05,3.93141]
[1776518022192,58.95,76200.53,0.0,0.97467,2e-05,3.93141]
[1776518022240,58.95,76200.53,0.0,0.97467,2e-05,3.93141]
[1776518022439,58.95,76200.53,0.0,0.97467,2e-05,3.93141]
[1776518022489,58.95,76194.67,0.0,0.97458,2e-05,3.94226]
[1776518027934,58.95,76191.09,0.0,0.97453,2e-05,3.9482]
[1776518028882,58.95,76191.09,0.0,0.97453,2e-05,3.9482]
[1776518028946,58.95,76191.09,0.0,0.97453,2e-05,3.9482]
[1776518029100,58.95,76191.09,0.0,0.97453,2e-05,3.9482]
[1776518029206,58.95,76191.09,0.0,0.97453,2e-05,3.9482]
[1776518029210,58.95,76189.41,0.0,0.97451,2e-05,3.95123]
[1776518034989,58.94,76186.57,0.0,0.97448,2e-05,3.95552]
[1776518041032,58.94,76186.22,0.0,0.97448,2e-05,3.95503]
[1776518042697,58.94,76186.22,0.0,0.97448,2e-05,3.95503]
[1776518042701,58.94,76186.19,0.0,0.97448,2e-05,3.9547]
[1776518042940,58.94,76186.19,0.0,0.97448,2e-05,3.9547]
[1776518043034,58.94,76186.19,0.0,0.97448,2e-05,3.9547]
[1776518043205,58.94,76186.19,0.0,0.97448,2e-05,3.9547]
[1776518048839,58.93,76186.02,0.0,0.97449,2e-05,3.95408]
[1776518048941,58.93,76186.02,0.0,0.97449,2e-05,3.95408]
[1776518049051,58.93,76186.02,0.0,0.97449,2e-05,3.95408]
[1776518049200,58.93,76186.02,0.0,0.97449,2e-05,3.95408]
[1776518049268,58.93,76185.79,0.0,0.97449,2e-05,3.95414]
[1776518052565,58.93,76185.75,0.0,0.97449,2e-05,3.95422]
[1776518052691,58.93,76185.75,0.0,0.97449,2e-05,3.95422]
[1776518052656,58.93,76193.18,0.0,0.9746,2e-05,3.93944]
[1776518052832,58.93,76193.18,0.0,0.9746,2e-05,3.93944]
[1776518052940,58.93,76193.18,0.0,0.9746,2e-05,3.93944]
[1776518055130,58.93,76195.44,0.0,0.97464,2e-05,3.9348]
[1776518059131,58.93,76193.51,0.0,0.97461,2e-05,3.93802]
[1776518059193,58.93,76193.51,0.0,0.97461,2e-05,3.93802]
[1776518059429,58.93,76193.51,0.0,0.97461,2e-05,3.93802]
[1776518059444,58.93,76193.51,0.0,0.97461,2e-05,3.93802]
[1776518059446,58.93,76193.51,0.0,0.97462,2e-05,3.93771]
[1776518065200,58.92,76194.75,0.0,0.97464,2e-05,3.93455]
[1776518067008,58.92,76194.75,0.0,0.97464,2e-05,3.93455]
[1776518067202,58.92,76194.75,0.0,0.97464,2e-05,3.93455]
[1776518067382,58.92,76194.75,0.0,0.97464,2e-05,3.93455]
[1776518067457,58.92,76194.75,0.0,0.97464,2e-05,3.93455]
[1776518067549,58.92,76194.86,0.0,0.97465,2e-05,3.93389]
[1776518074264,58.92,76194.65,0.0,0.97466,2e-05,3.93093]
[1776518079300,58.91,76193.81,0.0,0.97466,2e-05,3.9318]
[1776518080468,58.91,76193.81,0.0,0.97466,2e-05,3.9318]
[1776518080679,58.91,76193.81,0.0,0.97466,2e-05,3.9318]
[1776518080700,58.91,76193.81,0.0,0.97466,2e-05,3.9318]
[1776518080735,58.91,76193.81,0.0,0.97466,2e-05,3.93165]
[1776518087357,58.91,76193.63,0.0,0.97466,2e-05,3.93097]
[1776518092391,58.91,76193.66,0.0,0.97467,2e-05,3.9302]
[1776518096131,58.9,76193.16,0.0,0.97467,2e-05,3.93075]
[1776518096196,58.9,76193.16,0.0,0.97467,2e-05,3.93075]
[1776518096454,58.9,76193.16,0.0,0.97467,2e-05,3.93075]
[1776518096702,58.9,76193.16,0.0,0.97467,2e-05,3.93075]
[1776518096478,58.9,76191.97,0.0,0.97465,2e-05,3.93288]
[1776518101030,58.9,76194.33,0.0,0.97469,2e-05,3.92782]
[1776518101123,58.9,76194.33,0.0,0.97469,2e-05,3.92782]
[1776518101193,58.9,76194.33,0.0,0.97469,2e-05,3.92782]
[1776518102460,58.9,76194.99,0.0,0.9747,2e-05,3.92631]
[1776518111524,58.9,76195.15,0.0,0.97471,2e-05,3.92493]
[1776518112036,58.9,76195.15,0.0,0.97471,2e-05,3.92493]
[1776518112192,58.9,76195.15,0.0,0.97471,2e-05,3.92493]
[1776518112473,58.9,76195.15,0.0,0.97471,2e-05,3.92493]
[1776518112692,58.9,76195.15,0.0,0.97471,2e-05,3.92493]
[1776518112793,58.9,76188.65,0.0,0.97461,2e-05,3.93722]
[1776518115551,58.89,76183.18,0.0,0.97453,2e-05,3.94727]
[1776518116184,58.89,76183.18,0.0,0.97453,2e-05,3.94727]
[1776518116441,58.89,76183.18,0.0,0.97453,2e-05,3.94727]
[1776518116559,58.9,76179.56,0.0,0.97448,2e-05,3.95447]
[1776518116876,58.9,76179.56,0.0,0.97448,2e-05,3.95447]
[1776518116941,58.9,76179.56,0.0,0.97448,2e-05,3.95447]
[1776518122076,58.9,76182.41,0.0,0.97451,2e-05,3.95024]
[1776518122119,58.9,76182.41,0.0,0.97451,2e-05,3.95024]
[1776518122193,58.9,76182.41,0.0,0.97451,2e-05,3.95024]
[1776518122600,58.9,76181.62,0.0,0.9745,2e-05,3.95201]
[1776518126029,58.9,76179.86,0.0,0.97446,2e-05,3.95614]
[1776518126198,58.9,76179.86,0.0,0.97446,2e-05,3.95614]
[1776518128642,58.91,76172.37,0.0,0.97435,2e-05,3.97126]
[1776518129501,58.91,76172.37,0.0,0.97435,2e-05,3.97126]
[1776518129697,58.91,76172.37,0.0,0.97435,2e-05,3.97126]
[1776518129703,58.91,76172.03,0.0,0.97434,2e-05,3.97213]
[1776518129828,58.91,76172.03,0.0,0.97434,2e-05,3.97213]
[1776518129943,58.91,76172.03,0.0,0.97434,2e-05,3.97213]
[1776518137706,58.92,76171.37,0.0,0.97433,2e-05,3.97282]
[1776518142742,58.92,76171.29,0.0,0.97432,2e-05,3.97406]
[1776518144310,58.92,76171.33,0.0,0.97432,2e-05,3.9742]
[1776518144439,58.92,76171.33,0.0,0.97432,2e-05,3.9742]
[1776518144711,58.92,76171.33,0.0,0.97432,2e-05,3.9742]
[1776518144773,58.92,76171.33,0.0,0.97432,2e-05,3.97441]
[1776518144940,58.92,76171.33,0.0,0.97432,2e-05,3.97441]
[1776518149792,58.93,76168.16,0.0,0.97426,2e-05,3.98157]
[1776518150598,58.93,76168.16,0.0,0.97426,2e-05,3.98157]
[1776518150699,58.93,76168.16,0.0,0.97426,2e-05,3.98157]
[1776518154057,58.93,76165.24,0.0,0.97421,2e-05,3.98802]
[1776518154195,58.93,76165.24,0.0,0.97421,2e-05,3.98802]
[1776518154324,58.93,76165.24,0.0,0.97421,2e-05,3.98802]
[1776518154445,58.93,76165.24,0.0,0.97421,2e-05,3.98802]
[1776518154827,58.93,76168.15,0.0,0.97425,2e-05,3.9826]
[1776518159800,58.93,76165.55,0.0,0.97421,2e-05,3.98822]
[1776518159944,58.93,76165.26,0.0,0.9742,2e-05,3.98897]
[1776518160087,58.93,76165.26,0.0,0.9742,2e-05,3.98897]
[1776518160202,58.93,76165.26,0.0,0.9742,2e-05,3.98897]
[1776518160253,58.93,76164.44,0.0,0.97419,2e-05,3.99075]
[1776518161877,58.94,76161.0,0.0,0.97413,2e-05,3.99776]
[1776518167024,58.94,76163.46,0.0,0.97416,2e-05,3.99372]
[1776518167200,58.94,76163.46,0.0,0.97416,2e-05,3.99372]
[1776518167269,58.94,76163.46,0.0,0.97416,2e-05,3.99372]
[1776518167446,58.94,76163.46,0.0,0.97416,2e-05,3.99372]
[1776518167536,58.94,76165.76,0.0,0.9742,2e-05,3.98967]
[1776518173961,58.94,76165.23,0.0,0.97418,2e-05,3.99154]
[1776518177011,58.94,76165.89,0.0,0.97419,2e-05,3.99003]
[1776518177205,58.94,76165.89,0.0,0.97419,2e-05,3.99003]
[1776518177319,58.94,76165.89,0.0,0.97419,2e-05,3.99003]
[1776518177438,58.94,76165.89,0.0,0.97419,2e-05,3.99003]
[1776518177528,58.94,76165.56,0.0,0.97419,2e-05,3.99044]
[1776518182765,58.94,76165.1,0.0,0.97419,2e-05,3.99099]
[1776518182021,58.94,76161.05,0.0,0.97412,2e-05,3.9987]
[1776518182946,58.94,76161.05,0.0,0.97412,2e-05,3.9987]
[1776518183190,58.94,76161.05,0.0,0.97412,2e-05,3.9987]
[1776518183443,58.94,76161.05,0.0,0.97412,2e-05,3.9987]
[1776518183469,58.94,76156.62,0.0,0.97406,2e-05,4.00731]
[1776518187688,58.94,76156.16,0.0,0.97405,2e-05,4.00853]
[1776518187782,58.94,76154.19,0.0,0.97401,2e-05,4.01267]
[1776518187943,58.94,76154.19,0.0,0.97401,2e-05,4.01267]
[1776518188037,58.94,76154.19,0.0,0.97401,2e-05,4.01267]
[1776518188209,58.94,76154.19,0.0,0.97401,2e-05,4.01267]
[1776518188290,58.94,76153.08,0.0,0.974,2e-05,4.01483]
[1776518190078,58.94,76148.55,0.0,0.97392,2e-05,4.02392]
[1776518191918,58.94,76146.83,0.0,0.97391,2e-05,4.02504]
[1776518191943,58.94,76146.83,0.0,0.97391,2e-05,4.02504]
[1776518193842,58.94,76146.69,0.0,0.97391,2e-05,4.02545]
[1776518193939,58.95,76147.0,0.0,0.97391,2e-05,4.02497]
[1776518194105,58.95,76145.72,0.0,0.97389,2e-05,4.02759]
[1776518197304,58.95,76145.67,0.0,0.97388,2e-05,4.02905]
[1776518197445,58.95,76145.67,0.0,0.97388,2e-05,4.02905]
[1776518199141,58.96,76139.53,0.0,0.97376,2e-05,4.04432]
[1776518200144,58.96,76139.53,0.0,0.97376,2e-05,4.04432]
[1776518200196,58.96,76139.53,0.0,0.97376,2e-05,4.04432]
[1776518206594,58.97,76135.51,0.0,0.97369,2e-05,4.05259]
[1776518206691,58.97,76135.51,0.0,0.97369,2e-05,4.05259]
[1776518206743,58.97,76134.33,0.0,0.97367,2e-05,4.05513]
[1776518207087,58.97,76134.33,0.0,0.97367,2e-05,4.05513]
[1776518207196,58.97,76134.33,0.0,0.97367,2e-05,4.05513]
[1776518210792,58.97,76132.67,0.0,0.97365,2e-05,4.05851]
[1776518210849,58.97,76135.99,0.0,0.9737,2e-05,4.05218]
[1776518210940,58.97,76135.99,0.0,0.9737,2e-05,4.05218]
[1776518211092,58.97,76135.99,0.0,0.9737,2e-05,4.05218]
[1776518211193,58.97,76135.99,0.0,0.9737,2e-05,4.05218]
[1776518211225,58.97,76135.54,0.0,0.97369,2e-05,4.05306]
[1776518214118,58.97,76134.08,0.0,0.97367,2e-05,4.05607]
[1776518214188,58.97,76134.08,0.0,0.97367,2e-05,4.05607]
[1776518214399,58.97,76134.08,0.0,0.97367,2e-05,4.05607]
[1776518214439,58.97,76134.08,0.0,0.97367,2e-05,4.05607]
[1776518214501,58.97,76132.57,0.0,0.97364,2e-05,4.05916]
[1776518216261,58.97,76121.29,0.0,0.97346,2e-05,4.08131]
[1776518217268,58.97,76118.29,0.0,0.97342,2e-05,4.08727]
[1776518218850,58.97,76118.29,0.0,0.97342,2e-05,4.08727]
[1776518218274,58.97,76118.09,0.0,0.97341,2e-05,4.08798]
[1776518218940,58.97,76118.09,0.0,0.97341,2e-05,4.08798]
[1776518219543,58.97,76118.09,0.0,0.97341,2e-05,4.08798]
[1776518219702,58.97,76118.09,0.0,0.97341,2e-05,4.08798]
[1776518219720,58.97,76117.77,0.0,0.9734,2e-05,4.089]
[1776518225324,58.98,76116.27,0.0,0.97337,2e-05,4.09259]
[1776518230843,58.98,76115.37,0.0,0.97336,2e-05,4.09439]
[1776518230937,58.98,76115.29,0.0,0.97336,2e-05,4.09456]
[1776518231177,58.98,76115.29,0.0,0.97336,2e-05,4.09456]
[1776518231201,58.98,76115.29,0.0,0.97336,2e-05,4.09456]
[1776518231366,58.98,76115.11,0.0,0.97335,2e-05,4.09492]
[1776518235412,58.98,76113.93,0.0,0.97334,2e-05,4.09726]
[1776518235445,58.98,76113.93,0.0,0.97334,2e-05,4.09726]
[1776518236804,58.98,76113.43,0.0,0.97333,2e-05,4.09824]
[1776518236905,58.98,76111.18,0.0,0.97329,2e-05,4.10266]
[1776518236940,58.98,76111.18,0.0,0.97329,2e-05,4.10266]
[1776518237411,58.98,76109.74,0.0,0.97327,2e-05,4.1055]
[1776518238418,58.98,76104.07,0.0,0.97318,2e-05,4.11667]
[1776518239446,58.98,76104.07,0.0,0.97318,2e-05,4.11667]
[1776518239516,58.98,76104.07,0.0,0.97318,2e-05,4.11667]
[1776518239598,58.98,76101.38,0.0,0.97314,2e-05,4.12193]
[1776518240432,58.98,76098.08,0.0,0.97309,2e-05,4.12845]
[1776518242446,58.97,76095.28,0.0,0.97305,2e-05,4.13342]
[1776518243036,58.97,76095.28,0.0,0.97305,2e-05,4.13342]
[1776518244738,58.97,76095.87,0.0,0.97306,2e-05,4.13218]
[1776518244787,58.97,76095.72,0.0,0.97305,2e-05,4.13241]
[1776518247481,58.97,76100.26,0.0,0.97313,2e-05,4.12255]
[1776518248824,58.97,76100.26,0.0,0.97313,2e-05,4.12255]
[1776518248943,58.97,76102.11,0.0,0.97316,2e-05,4.11884]
[1776518254529,58.97,76097.66,0.0,0.97311,2e-05,4.12494]
[1776518255469,58.97,76097.66,0.0,0.97311,2e-05,4.12494]
[1776518255693,58.97,76097.66,0.0,0.97311,2e-05,4.12494]
[1776518257679,58.96,76095.04,0.0,0.97308,2e-05,4.12871]
[1776518258692,58.96,76094.97,0.0,0.97308,2e-05,4.12808]
[1776518258790,58.96,76096.54,0.0,0.97311,2e-05,4.12489]
[1776518260816,58.96,76096.72,0.0,0.97311,2e-05,4.12447]
[1776518260945,58.96,76096.72,0.0,0.97311,2e-05,4.12447]
[1776518266614,58.96,76100.05,0.0,0.97317,2e-05,4.11738]
[1776518269635,58.96,76105.95,0.0,0.97326,2e-05,4.10552]
[1776518271153,58.96,76108.54,0.0,0.97331,2e-05,4.10036]
[1776518271200,58.96,76108.54,0.0,0.97331,2e-05,4.10036]
[1776518273105,58.95,76111.94,0.0,0.97336,2e-05,4.09358]
[1776518273202,58.95,76111.94,0.0,0.97336,2e-05,4.09358]
[1776518273664,58.95,76121.98,0.0,0.97352,2e-05,4.07343]
[1776518274671,58.95,76124.69,0.0,0.97357,2e-05,4.0677]
[1776518276865,58.95,76126.44,0.0,0.9736,2e-05,4.06387]
[1776518276942,58.95,76126.44,0.0,0.9736,2e-05,4.06387]
[1776518276685,58.95,76131.41,0.0,0.97368,2e-05,4.05376]
[1776518277350,58.95,76131.41,0.0,0.97368,2e-05,4.05376]
[1776518277438,58.95,76131.41,0.0,0.97368,2e-05,4.05376]
[1776518277692,58.95,76131.91,0.0,0.97369,2e-05,4.0524]
[1776518279706,58.94,76124.51,0.0,0.97358,2e-05,4.06611]
[1776518280646,58.94,76124.51,0.0,0.97358,2e-05,4.06611]
[1776518280691,58.94,76124.51,0.0,0.97358,2e-05,4.06611]
[1776518285748,58.93,76121.59,0.0,0.97355,2e-05,4.06937]
[1776518290783,58.86,76123.42,0.0,0.97373,2e-05,4.04664]
[1776518290996,58.86,76123.42,0.0,0.97373,2e-05,4.04664]
[1776518291194,58.86,76123.42,0.0,0.97373,2e-05,4.04664]
[1776518292862,58.84,76124.85,0.0,0.97378,2e-05,4.0403]
[1776518292940,58.84,76124.85,0.0,0.97378,2e-05,4.0403]
[1776518292963,58.83,76128.6,0.0,0.97386,2e-05,4.02955]
[1776518295819,58.81,76134.45,0.0,0.97399,2e-05,4.01433]
[1776518297730,58.81,76134.44,0.0,0.97399,2e-05,4.01405]
[1776518297939,58.81,76134.44,0.0,0.97399,2e-05,4.01405]
[1776518302867,58.81,76140.54,0.0,0.97409,2e-05,4.00048]
[1776518307901,58.8,76143.47,0.0,0.97415,2e-05,3.99341]
[1776518308275,58.8,76143.47,0.0,0.97415,2e-05,3.99341]
[1776518308444,58.8,76143.47,0.0,0.97415,2e-05,3.99341]
[1776518309526,58.8,76143.78,0.0,0.97416,2e-05,3.99254]
[1776518309693,58.8,76143.78,0.0,0.97416,2e-05,3.99254]
[1776518309916,58.8,76143.85,0.0,0.97416,2e-05,3.99214]
[1776518312936,58.8,76140.72,0.0,0.97413,2e-05,3.99506]
[1776518313250,58.8,76140.72,0.0,0.97413,2e-05,3.99506]
[1776518313445,58.8,76140.72,0.0,0.97413,2e-05,3.99506]
[1776518313943,58.79,76135.28,0.0,0.97405,2e-05,4.00534]
[1776518318979,58.79,76133.66,0.0,0.97404,2e-05,4.00702]
[1776518324746,58.78,76135.3,0.0,0.97407,2e-05,4.00267]
[1776518324938,58.78,76135.3,0.0,0.97407,2e-05,4.00267]
[1776518326706,58.78,76135.9,0.0,0.97409,2e-05,4.00094]
[1776518326939,58.78,76135.9,0.0,0.97409,2e-05,4.00094]
[1776518326789,58.78,76135.9,0.0,0.97409,2e-05,4.00038]
[1776518333077,58.77,76136.05,0.0,0.97411,2e-05,3.9984]
[1776518336824,58.77,76137.82,0.0,0.97414,2e-05,3.99442]
[1776518336939,58.77,76137.82,0.0,0.97414,2e-05,3.99442]
[1776518342141,58.76,76138.79,0.0,0.97417,2e-05,3.99067]
[1776518347373,58.76,76138.76,0.0,0.97417,2e-05,3.98968]
[1776518347438,58.76,76138.76,0.0,0.97417,2e-05,3.98968]
[1776518347540,58.76,76144.09,0.0,0.97426,2e-05,3.9791]
[1776518348188,58.76,76148.93,0.0,0.97433,2e-05,3.96951]
[1776518350388,58.76,76150.82,0.0,0.97436,2e-05,3.96564]
[1776518350436,58.76,76150.82,0.0,0.97436,2e-05,3.96564]
[1776518350826,58.75,76150.82,0.0,0.97437,2e-05,3.96521]
[1776518355661,58.75,76142.42,0.0,0.97425,2e-05,3.98032]
[1776518357016,58.75,76142.42,0.0,0.97425,2e-05,3.98032]
[1776518357193,58.75,76139.73,0.0,0.97421,2e-05,3.98553]
[1776518357248,58.75,76139.54,0.0,0.97421,2e-05,3.98564]
[1776518358691,58.75,76139.54,0.0,0.97421,2e-05,3.98564]
[1776518361277,58.74,76148.93,0.0,0.97436,2e-05,3.96648]
[1776518362283,58.74,76152.33,0.0,0.97441,2e-05,3.95971]
[1776518363631,58.74,76152.33,0.0,0.97441,2e-05,3.95971]
[1776518363702,58.74,76152.33,0.0,0.97441,2e-05,3.95971]
[1776518363733,58.74,76151.48,0.0,0.9744,2e-05,3.96094]
[1776518364635,58.74,76151.48,0.0,0.9744,2e-05,3.96094]
[1776518364694,58.74,76151.48,0.0,0.9744,2e-05,3.96094]
[1776518367578,58.74,76146.95,0.0,0.97433,2e-05,3.96925]
[1776518367692,58.74,76146.95,0.0,0.97433,2e-05,3.96925]
[1776518367789,58.74,76144.95,0.0,0.97431,2e-05,3.97266]
[1776518368127,58.74,76144.95,0.0,0.97431,2e-05,3.97266]
[1776518368191,58.74,76144.95,0.0,0.97431,2e-05,3.97266]
[1776518373368,58.73,76144.79,0.0,0.97433,2e-05,3.96949]
[1776518379410,58.73,76144.43,0.0,0.97433,2e-05,3.96884]
[1776518384445,58.72,76145.25,0.0,0.97435,2e-05,3.96616]
[1776518385452,58.72,76149.81,0.0,0.97443,2e-05,3.95715]
[1776518386770,58.72,76149.81,0.0,0.97443,2e-05,3.95715]
[1776518386940,58.72,76149.81,0.0,0.97443,2e-05,3.95715]
[1776518387041,58.72,76149.41,0.0,0.97442,2e-05,3.9575]
[1776518387414,58.72,76149.41,0.0,0.97442,2e-05,3.9575]
[1776518387439,58.72,76149.41,0.0,0.97442,2e-05,3.9575]
[1776518392501,58.72,76149.79,0.0,0.97444,2e-05,3.95575]
[1776518397605,58.71,76151.15,0.0,0.97446,2e-05,3.95232]
[1776518397691,58.71,76151.15,0.0,0.97446,2e-05,3.95232]
[1776518397999,58.71,76151.15,0.0,0.97446,2e-05,3.95232]
[1776518398046,58.71,76151.57,0.0,0.97447,2e-05,3.95112]
[1776518398192,58.71,76151.57,0.0,0.97447,2e-05,3.95112]
[1776518399550,58.71,76155.11,0.0,0.97453,2e-05,3.94412]
[1776518400557,58.71,76161.95,0.0,0.97463,2e-05,3.93079]
[1776518402690,58.71,76163.01,0.0,0.97465,2e-05,3.92858]
[1776518402938,58.71,76163.01,0.0,0.97465,2e-05,3.92858]
[1776518402958,58.71,76163.01,0.0,0.97465,2e-05,3.92826]
[1776518403558,58.71,76163.01,0.0,0.97465,2e-05,3.92826]
[1776518403696,58.71,76163.01,0.0,0.97465,2e-05,3.92826]
[1776518408612,58.7,76169.49,0.0,0.97477,2e-05,3.91351]
[1776518411672,58.69,76170.27,0.0,0.97479,2e-05,3.91068]
[1776518411696,58.69,76170.27,0.0,0.97479,2e-05,3.91068]
[1776518411773,58.68,76170.05,0.0,0.97481,2e-05,3.90855]
[1776518412197,58.68,76170.05,0.0,0.97481,2e-05,3.90855]
[1776518412438,58.68,76170.05,0.0,0.97481,2e-05,3.90855]
[1776518416669,58.66,76165.12,0.0,0.97477,2e-05,3.91287]
[1776518417703,58.66,76165.12,0.0,0.97477,2e-05,3.91287]
[1776518417946,58.66,76165.12,0.0,0.97477,2e-05,3.91287]
[1776518417965,58.66,76164.58,0.0,0.97477,2e-05,3.91377]
[1776518418302,58.66,76164.58,0.0,0.97477,2e-05,3.91377]
[1776518418438,58.66,76164.58,0.0,0.97477,2e-05,3.91377]
[1776518424725,58.66,76165.04,0.0,0.97478,2e-05,3.91195]
[1776518428832,58.66,76164.16,0.0,0.97477,2e-05,3.91336]
[1776518428946,58.66,76164.16,0.0,0.97477,2e-05,3.91336]
[1776518429042,58.66,76164.12,0.0,0.97477,2e-05,3.91316]
[1776518429412,58.66,76164.12,0.0,0.97477,2e-05,3.91316]
[1776518429441,58.66,76164.12,0.0,0.97477,2e-05,3.91316]
[1776518434794,58.65,76167.51,0.0,0.97484,2e-05,3.90355]
[1776518436956,58.65,76168.9,0.0,0.97486,2e-05,3.90077]
[1776518437038,58.65,76169.59,0.0,0.97488,2e-05,3.89933]
[1776518437202,58.65,76169.59,0.0,0.97488,2e-05,3.89933]
[1776518437834,58.65,76169.59,0.0,0.97488,2e-05,3.89933]
[1776518437939,58.65,76169.59,0.0,0.97488,2e-05,3.89933]
[1776518442353,58.65,76173.29,0.0,0.97494,2e-05,3.89172]
[1776518442443,58.65,76173.29,0.0,0.97494,2e-05,3.89172]
[1776518442623,58.65,76173.29,0.0,0.97494,2e-05,3.89172]
[1776518442701,58.65,76173.29,0.0,0.97494,2e-05,3.89172]
[1776518442851,58.65,76173.25,0.0,0.97494,2e-05,3.89169]
[1776518447886,58.65,76173.39,0.0,0.97494,2e-05,3.89092]
[1776518450912,58.65,76174.2,0.0,0.97496,2e-05,3.88918]
[1776518450937,58.65,76174.2,0.0,0.97496,2e-05,3.88918]
[1776518451013,58.65,76174.41,0.0,0.97496,2e-05,3.88868]
[1776518452166,58.65,76174.96,0.0,0.97497,2e-05,3.88754]
[1776518452204,58.65,76174.96,0.0,0.97497,2e-05,3.88754]
[1776518458965,58.64,76175.06,0.0,0.97497,2e-05,3.88673]
[1776518461989,58.64,76180.55,0.0,0.97506,1e-05,3.87602]
[1776518462994,58.64,76193.41,0.0,0.97525,1e-05,3.85158]
[1776518464001,58.64,76195.05,0.0,0.97528,1e-05,3.84846]
[1776518466014,58.64,76205.3,0.0,0.97543,1e-05,3.8291]
[1776518468028,58.64,76209.35,0.0,0.97549,1e-05,3.82152]
[1776518470922,58.64,76209.37,0.0,0.97549,1e-05,3.82155]
[1776518470942,58.64,76209.37,0.0,0.97549,1e-05,3.82155]
[1776518471051,58.64,76209.34,0.0,0.97549,1e-05,3.82164]
[1776518471499,58.64,76209.34,0.0,0.97549,1e-05,3.82164]
[1776518471697,58.64,76209.34,0.0,0.97549,1e-05,3.82164]
[1776518477094,58.64,76209.26,0.0,0.97548,1e-05,3.82199]
[1776518482129,58.64,76209.26,0.0,0.97548,1e-05,3.82218]
[1776518483636,58.64,76209.26,0.0,0.97548,1e-05,3.82218]
[1776518483699,58.64,76209.26,0.0,0.97548,1e-05,3.82218]
[1776518483737,58.65,76209.26,0.0,0.97548,1e-05,3.82225]
[1776518484542,58.65,76209.26,0.0,0.97548,1e-05,3.82225]
[1776518484696,58.65,76209.26,0.0,0.97548,1e-05,3.82225]
[1776518491195,58.65,76210.66,0.0,0.97551,1e-05,3.81761]
[1776518493350,58.65,76213.55,0.0,0.97556,1e-05,3.81223]
[1776518493439,58.65,76213.55,0.0,0.97556,1e-05,3.81223]
[1776518493982,58.65,76213.55,0.0,0.97556,1e-05,3.81223]
[1776518494195,58.65,76217.78,0.0,0.97562,1e-05,3.80444]
[1776518499251,58.65,76219.47,0.0,0.97564,1e-05,3.80165]
[1776518502104,58.65,76221.76,0.0,0.97567,1e-05,3.79745]
[1776518502193,58.65,76222.0,0.0,0.97567,1e-05,3.79717]
[1776518502210,58.65,76222.0,0.0,0.97567,1e-05,3.79717]
[1776518502614,58.65,76222.0,0.0,0.97567,1e-05,3.79717]
[1776518502698,58.65,76222.0,0.0,0.97567,1e-05,3.79717]
[1776518505293,58.65,76225.64,0.0,0.97573,1e-05,3.79064]
[1776518507291,58.65,76228.7,0.0,0.97577,1e-05,3.78502]
[1776518507450,58.65,76228.7,0.0,0.97577,1e-05,3.78502]
[1776518507539,58.65,76232.26,0.0,0.97582,1e-05,3.77849]
[1776518508700,58.65,76232.26,0.0,0.97582,1e-05,3.77849]
[1776518508941,58.65,76232.26,0.0,0.97582,1e-05,3.77849]
[1776518509322,58.65,76236.28,0.0,0.97588,1e-05,3.77125]
[1776518510700,58.65,76236.28,0.0,0.97588,1e-05,3.77125]
[1776518510801,58.65,76242.94,0.0,0.97597,1e-05,3.75916]
[1776518516371,58.66,76244.53,0.0,0.97599,1e-05,3.757]
[1776518519825,58.66,76245.41,0.0,0.976,1e-05,3.75553]
[1776518519945,58.66,76245.41,0.0,0.976,1e-05,3.75553]
[1776518520004,58.66,76245.41,0.0,0.976,1e-05,3.75553]
[1776518520198,58.66,76245.41,0.0,0.976,1e-05,3.75553]
[1776518520037,58.66,76244.23,0.0,0.97598,1e-05,3.75821]
[1776518527449,58.66,76237.8,0.0,0.97588,1e-05,3.77127]
[1776518528455,58.66,76220.93,0.0,0.97563,1e-05,3.8029]
[1776518529462,58.67,76213.06,0.0,0.97551,1e-05,3.81774]
[1776518531476,58.67,76213.6,0.0,0.97552,1e-05,3.81684]
[1776518532628,58.67,76213.6,0.0,0.97552,1e-05,3.81684]
[1776518532696,58.67,76213.6,0.0,0.97552,1e-05,3.81684]
[1776518532841,58.67,76213.48,0.0,0.97552,1e-05,3.81719]
[1776518533313,58.67,76213.48,0.0,0.97552,1e-05,3.81719]
[1776518533439,58.67,76213.48,0.0,0.97552,1e-05,3.81719]
[1776518536553,58.67,76215.17,0.0,0.97554,1e-05,3.81416]
[1776518536700,58.67,76215.17,0.0,0.97554,1e-05,3.81416]
[1776518536773,58.67,76217.93,0.0,0.97558,1e-05,3.80913]
[1776518538805,58.67,76218.72,0.0,0.97559,1e-05,3.80765]
[1776518538945,58.67,76218.72,0.0,0.97559,1e-05,3.80765]
[1776518542955,58.67,76221.18,0.0,0.97563,1e-05,3.80337]
[1776518543191,58.67,76221.18,0.0,0.97563,1e-05,3.80337]
[1776518543280,58.67,76223.18,0.0,0.97565,1e-05,3.79981]
[1776518543360,58.67,76223.18,0.0,0.97565,1e-05,3.79981]
[1776518543440,58.67,76223.18,0.0,0.97565,1e-05,3.79981]
[1776518546812,58.67,76225.5,0.0,0.97569,1e-05,3.79567]
[1776518546944,58.67,76225.5,0.0,0.97569,1e-05,3.79567]
[1776518549063,58.67,76224.42,0.0,0.97567,1e-05,3.79788]
[1776518549193,58.67,76224.42,0.0,0.97567,1e-05,3.79788]
[1776518549290,58.67,76224.31,0.0,0.97567,1e-05,3.79828]
[1776518551193,58.67,76222.66,0.0,0.97564,1e-05,3.80136]
[1776518551443,58.67,76222.28,0.0,0.97565,1e-05,3.79998]
[1776518551617,58.67,76218.95,0.0,0.9756,1e-05,3.80622]
[1776518556635,58.67,76216.28,0.0,0.97556,1e-05,3.81153]
[1776518556707,58.67,76216.28,0.0,0.97556,1e-05,3.81153]
[1776518556915,58.67,76216.28,0.0,0.97556,1e-05,3.81153]
[1776518556944,58.67,76216.28,0.0,0.97556,1e-05,3.81153]
[1776518557016,58.67,76213.13,0.0,0.97551,1e-05,3.81759]
[1776518558667,58.67,76209.83,0.0,0.97546,1e-05,3.82385]
[1776518563701,58.68,76208.73,0.0,0.97544,1e-05,3.82617]
[1776518568737,58.68,76210.69,0.0,0.97547,1e-05,3.82274]
[1776518574182,58.68,76211.14,0.0,0.97548,1e-05,3.82217]
[1776518574302,58.68,76211.07,0.0,0.97547,1e-05,3.82236]
[1776518574440,58.68,76211.07,0.0,0.97547,1e-05,3.82236]
[1776518575005,58.68,76211.07,0.0,0.97547,1e-05,3.82236]
[1776518575196,58.68,76211.07,0.0,0.97547,1e-05,3.82236]
[1776518575267,58.68,76213.59,0.0,0.97551,1e-05,3.81769]
[1776518580821,58.68,76214.7,0.0,0.97552,1e-05,3.81602]
[1776518585862,58.68,76212.01,0.0,0.97548,1e-05,3.82143]
[1776518586867,58.68,76200.89,0.0,0.97532,1e-05,3.84243]
[1776518587986,58.68,76200.89,0.0,0.97532,1e-05,3.84243]
[1776518588198,58.68,76200.89,0.0,0.97532,1e-05,3.84243]
[1776518588255,58.68,76199.87,0.0,0.9753,1e-05,3.84438]
[1776518588798,58.68,76199.87,0.0,0.9753,1e-05,3.84438]
[1776518588942,58.68,76199.87,0.0,0.9753,1e-05,3.84438]
[1776518594924,58.68,76201.47,0.0,0.97532,1e-05,3.84157]
[1776518600966,58.68,76205.5,0.0,0.97538,1e-05,3.83412]
[1776518602769,58.68,76207.85,0.0,0.97542,1e-05,3.82975]
[1776518602943,58.68,76207.85,0.0,0.97542,1e-05,3.82975]
[1776518602980,58.68,76207.94,0.0,0.97542,1e-05,3.82963]
[1776518603558,58.68,76207.94,0.0,0.97542,1e-05,3.82963]
[1776518603700,58.68,76207.94,0.0,0.97542,1e-05,3.82963]
[1776518609022,58.68,76208.61,0.0,0.97542,1e-05,3.8287]
[1776518609560,58.68,76208.61,0.0,0.97542,1e-05,3.8287]
[1776518609698,58.68,76208.61,0.0,0.97542,1e-05,3.8287]
[1776518615063,58.69,76209.4,0.0,0.97545,1e-05,3.82528]
[1776518617920,58.69,76209.98,0.0,0.97546,1e-05,3.82431]
[1776518617944,58.69,76209.98,0.0,0.97546,1e-05,3.82431]
[1776518618085,58.69,76210.44,0.0,0.97546,1e-05,3.82351]
[1776518618572,58.69,76210.44,0.0,0.97546,1e-05,3.82351]
[1776518618698,58.69,76210.44,0.0,0.97546,1e-05,3.82351]
[1776518624127,58.69,76208.95,0.0,0.97544,1e-05,3.8267]
[1776518625674,58.69,76208.87,0.0,0.97543,1e-05,3.82691]
[1776518625697,58.69,76208.87,0.0,0.97543,1e-05,3.82691]
[1776518631176,58.69,76209.58,0.0,0.97544,1e-05,3.82593]
[1776518637218,58.69,76209.01,0.0,0.97543,1e-05,3.82736]
[1776518638345,58.69,76209.01,0.0,0.97543,1e-05,3.82736]
[1776518638439,58.69,76209.01,0.0,0.97543,1e-05,3.82736]
[1776518639232,58.69,76209.38,0.0,0.97544,1e-05,3.82678]
[1776518640405,58.69,76209.38,0.0,0.97544,1e-05,3.82678]
[1776518640438,58.69,76209.34,0.0,0.97543,1e-05,3.82692]
[1776518646281,58.69,76209.39,0.0,0.97543,1e-05,3.82717]
[1776518651315,58.7,76209.36,0.0,0.97543,1e-05,3.82752]
[1776518653330,58.7,76206.43,0.0,0.97539,1e-05,3.83314]
[1776518654337,58.7,76193.38,0.0,0.97519,1e-05,3.85781]
[1776518655344,58.7,76181.4,0.0,0.97501,1e-05,3.88053]
[1776518656350,58.7,76179.68,0.0,0.97499,1e-05,3.88376]
[1776518657264,58.7,76179.68,0.0,0.97499,1e-05,3.88376]
[1776518657446,58.7,76179.68,0.0,0.97499,1e-05,3.88376]
[1776518657358,58.7,76179.56,0.0,0.97499,1e-05,3.88395]
[1776518657960,58.7,76179.56,0.0,0.97499,1e-05,3.88395]
[1776518658197,58.7,76179.56,0.0,0.97499,1e-05,3.88395]
[1776518658365,58.7,76177.1,0.0,0.97495,2e-05,3.88859]
[1776518663400,58.69,76174.74,0.0,0.97492,2e-05,3.89282]
[1776518666274,58.69,76176.31,0.0,0.97494,2e-05,3.88972]
[1776518666444,58.69,76176.31,0.0,0.97494,2e-05,3.88972]
[1776518666365,58.69,76176.31,0.0,0.97494,2e-05,3.88967]
[1776518666755,58.69,76176.31,0.0,0.97494,2e-05,3.88967]
[1776518666951,58.69,76176.31,0.0,0.97494,2e-05,3.88967]
[1776518667030,58.69,76176.31,0.0,0.97494,2e-05,3.88962]
[1776518673470,58.69,76176.27,0.0,0.97496,2e-05,3.88713]
[1776518678511,58.69,76175.73,0.0,0.97495,2e-05,3.88797]
[1776518681564,58.69,76175.79,0.0,0.97495,2e-05,3.88779]
[1776518681612,58.69,76175.79,0.0,0.97495,2e-05,3.88779]
[1776518681694,58.69,76175.79,0.0,0.97495,2e-05,3.88779]
[1776518681791,58.69,76175.79,0.0,0.97495,2e-05,3.88776]
[1776518687575,58.69,76175.63,0.0,0.97495,2e-05,3.88787]
[1776518692662,58.69,76176.81,0.0,0.97497,2e-05,3.88553]
[1776518692688,58.69,76176.81,0.0,0.97497,2e-05,3.88553]
[1776518692815,58.69,76174.71,0.0,0.97494,2e-05,3.8895]
[1776518693607,58.69,76174.71,0.0,0.97494,2e-05,3.8895]
[1776518693697,58.69,76174.71,0.0,0.97494,2e-05,3.8895]
[1776518699658,58.69,76175.63,0.0,0.97495,2e-05,3.88756]
[1776518703374,58.69,76176.06,0.0,0.97496,2e-05,3.88668]
[1776518703439,58.69,76176.06,0.0,0.97496,2e-05,3.88668]
[1776518703476,58.69,76175.83,0.0,0.97496,2e-05,3.88705]
[1776518704496,58.69,76175.83,0.0,0.97496,2e-05,3.88705]
[1776518704702,58.69,76174.23,0.0,0.97493,2e-05,3.8901]
[1776518711743,58.69,76173.81,0.0,0.97493,2e-05,3.8906]
[1776518711743,58.69,76173.81,0.0,0.97493,2e-05,3.8906]
[1776518718792,58.69,76175.03,0.0,0.97495,2e-05,3.88802]
[1776518719920,58.69,76175.03,0.0,0.97495,2e-05,3.88802]
[1776518720941,58.69,76176.34,0.0,0.97497,2e-05,3.88549]
[1776518721195,58.69,76176.34,0.0,0.97497,2e-05,3.88549]
[1776518726848,58.69,76176.17,0.0,0.97497,2e-05,3.88561]
[1776518731865,58.68,76177.22,0.0,0.97498,2e-05,3.8835]
[1776518731940,58.68,76177.22,0.0,0.97498,2e-05,3.8835]
[1776518737366,58.68,76180.73,0.0,0.97505,1e-05,3.87444]
[1776518737451,58.68,76180.73,0.0,0.97505,1e-05,3.87444]
[1776518737468,58.68,76190.26,0.0,0.97519,1e-05,3.85635]
[1776518738932,58.68,76191.54,0.0,0.97521,1e-05,3.85395]
[1776518743967,58.69,76193.05,0.0,0.97523,1e-05,3.85127]
[1776518749002,58.69,76188.12,0.0,0.97516,1e-05,3.86077]
[1776518750341,58.69,76188.12,0.0,0.97516,1e-05,3.86077]
[1776518750439,58.69,76188.12,0.0,0.97516,1e-05,3.86077]
[1776518754037,58.69,76184.81,0.0,0.97511,1e-05,3.86712]
[1776518761363,58.69,76185.65,0.0,0.97512,1e-05,3.86556]
[1776518761442,58.69,76185.65,0.0,0.97512,1e-05,3.86556]
[1776518766419,58.69,76185.65,0.0,0.97512,1e-05,3.86559]
[1776518766449,58.69,76185.65,0.0,0.97512,1e-05,3.86559]
[1776518766467,58.69,76178.96,0.0,0.97502,1e-05,3.87833]
[1776518769916,58.69,76180.23,0.0,0.97504,1e-05,3.87587]
[1776518769942,58.69,76180.23,0.0,0.97504,1e-05,3.87587]
[1776518775190,58.69,76179.8,0.0,0.97504,1e-05,3.87662]
[1776518780225,58.69,76180.11,0.0,0.97504,1e-05,3.87595]
[1776518781527,58.69,76180.11,0.0,0.97504,1e-05,3.87595]
[1776518781690,58.69,76180.04,0.0,0.97504,1e-05,3.87607]
[1776518787274,58.69,76180.49,0.0,0.97505,1e-05,3.8751]
[1776518791128,58.69,76181.77,0.0,0.97507,1e-05,3.87262]
[1776518791196,58.69,76181.77,0.0,0.97507,1e-05,3.87262]
[1776518795683,58.69,76183.89,0.0,0.97511,1e-05,3.86626]
[1776518795937,58.69,76183.89,0.0,0.97511,1e-05,3.86626]
[1776518801373,58.69,76184.54,0.0,0.97512,1e-05,3.86502]
[1776518806408,58.68,76182.82,0.0,0.9751,1e-05,3.86827]
[1776518809122,58.68,76181.27,0.0,0.97507,1e-05,3.87119]
[1776518809200,58.68,76181.27,0.0,0.97507,1e-05,3.87119]
[1776518814464,58.68,76180.26,0.0,0.97506,1e-05,3.87305]
[1776518819254,58.68,76180.12,0.0,0.97506,1e-05,3.87329]
[1776518819439,58.68,76180.12,0.0,0.97506,1e-05,3.87329]
[1776518820506,58.68,76173.79,0.0,0.97496,2e-05,3.88526]
[1776518821514,58.68,76170.56,0.0,0.97491,2e-05,3.89137]
[1776518826549,58.68,76168.13,0.0,0.97488,2e-05,3.89575]
[1776518827596,58.68,76168.13,0.0,0.97488,2e-05,3.89575]
[1776518827693,58.68,76168.02,0.0,0.97488,2e-05,3.89591]
[1776518835612,58.68,76169.75,0.0,0.97491,2e-05,3.89221]
[1776518840025,58.68,76169.92,0.0,0.97491,2e-05,3.89184]
[1776518840199,58.68,76169.92,0.0,0.97491,2e-05,3.89184]
[1776518850717,58.68,76169.9,0.0,0.97492,2e-05,3.89121]
[1776518860005,58.68,76169.86,0.0,0.97493,2e-05,3.88889]
[1776518865824,58.68,76171.1,0.0,0.97495,2e-05,3.88595]
[1776518870859,58.68,76171.85,0.0,0.97497,2e-05,3.88434]
[1776518875894,58.67,76171.77,0.0,0.97497,2e-05,3.8843]
[1776518880929,58.67,76170.17,0.0,0.97494,2e-05,3.88716]
[1776518887987,58.67,76164.51,0.0,0.97486,2e-05,3.89765]
[1776518888993,58.67,76149.59,0.0,0.97463,2e-05,3.92616]
[1776518890001,58.67,76139.53,0.0,0.97448,2e-05,3.94543]
[1776518891008,58.67,76136.79,0.0,0.97444,2e-05,3.9506]
[1776518892021,58.67,76131.3,0.0,0.97436,2e-05,3.96104]
[1776518893028,58.67,76127.5,0.0,0.9743,2e-05,3.96823]
[1776518894035,58.67,76123.65,0.0,0.97424,2e-05,3.97551]
[1776518896369,58.67,76122.25,0.0,0.97422,2e-05,3.97803]
[1776518896440,58.67,76122.25,0.0,0.97422,2e-05,3.97803]
[1776518896494,58.67,76120.53,0.0,0.9742,2e-05,3.98095]
[1776518898386,58.67,76118.78,0.0,0.97417,2e-05,3.98434]
[1776518898693,58.67,76114.26,0.0,0.97411,2e-05,3.99269]
[1776518901083,58.66,76108.68,0.0,0.97402,2e-05,4.00307]
[1776518904104,58.66,76104.54,0.0,0.97396,2e-05,4.01058]
[1776518905112,58.66,76098.92,0.0,0.97388,2e-05,4.02139]
[1776518906119,58.66,76107.75,0.0,0.97402,2e-05,4.004]
[1776518908890,58.66,76107.82,0.0,0.97402,2e-05,4.00351]
[1776518910693,58.66,76105.57,0.0,0.97399,2e-05,4.00758]
[1776518911649,58.66,76105.49,0.0,0.97399,2e-05,4.00773]
[1776518911689,58.66,76105.49,0.0,0.97399,2e-05,4.00773]
[1776518911654,58.66,76105.66,0.0,0.97401,2e-05,4.00454]
[1776518917197,58.65,76106.06,0.0,0.97402,2e-05,4.00227]
[1776518918637,58.65,76106.06,0.0,0.97402,2e-05,4.00227]
[1776518918667,58.65,76105.66,0.0,0.97402,2e-05,4.0028]
[1776518919211,58.65,76100.2,0.0,0.97394,2e-05,4.01319]
[1776518920901,58.65,76100.48,0.0,0.97394,2e-05,4.01237]
[1776518920944,58.65,76100.48,0.0,0.97394,2e-05,4.01237]
[1776518920955,58.65,76100.48,0.0,0.97394,2e-05,4.01237]
[1776518921225,58.65,76101.3,0.0,0.97396,2e-05,4.0105]
[1776518922394,58.65,76101.3,0.0,0.97396,2e-05,4.0105]
[1776518922448,58.65,76101.3,0.0,0.97396,2e-05,4.0105]
[1776518922549,58.64,76100.11,0.0,0.97394,2e-05,4.01256]
[1776518926260,58.64,76104.24,0.0,0.97401,2e-05,4.00343]
[1776518926788,58.64,76104.24,0.0,0.97401,2e-05,4.00343]
[1776518926938,58.64,76104.24,0.0,0.97401,2e-05,4.00343]
[1776518927329,58.64,76104.24,0.0,0.97401,2e-05,4.00343]
[1776518927438,58.64,76104.24,0.0,0.97401,2e-05,4.00343]
[1776518927537,58.64,76107.39,0.0,0.97407,2e-05,3.99705]
[1776518931294,58.64,76111.38,0.0,0.97413,2e-05,3.98833]
[1776518932336,58.64,76111.38,0.0,0.97413,2e-05,3.98833]
[1776518932451,58.64,76111.38,0.0,0.97413,2e-05,3.98833]
[1776518938344,58.63,76117.75,0.0,0.97425,2e-05,3.97435]
[1776518940135,58.63,76119.57,0.0,0.97428,2e-05,3.97061]
[1776518940176,58.63,76119.57,0.0,0.97428,2e-05,3.97061]
[1776518940358,58.63,76120.63,0.0,0.97429,2e-05,3.96836]
[1776518941827,58.63,76118.0,0.0,0.97425,2e-05,3.97325]
[1776518947407,58.62,76116.71,0.0,0.97424,2e-05,3.97449]
[1776518949038,58.62,76116.75,0.0,0.97425,2e-05,3.97419]
[1776518949090,58.62,76116.75,0.0,0.97425,2e-05,3.97419]
[1776518949199,58.62,76116.75,0.0,0.97425,2e-05,3.97419]
[1776518949421,58.62,76117.82,0.0,0.97426,2e-05,3.9719]
[1776518954470,58.62,76118.14,0.0,0.97428,2e-05,3.97021]
[1776518956144,58.61,76120.89,0.0,0.97432,2e-05,3.96467]
[1776518956198,58.61,76120.89,0.0,0.97432,2e-05,3.96467]
[1776518956236,58.61,76120.89,0.0,0.97432,2e-05,3.96467]
[1776518956436,58.61,76120.89,0.0,0.97432,2e-05,3.96467]
[1776518956537,58.61,76120.89,0.0,0.97432,2e-05,3.96446]
[1776518960511,58.61,76126.76,0.0,0.97442,2e-05,3.9523]
[1776518962421,58.61,76127.83,0.0,0.97444,2e-05,3.95005]
[1776518962436,58.61,76127.83,0.0,0.97444,2e-05,3.95005]
[1776518962574,58.61,76127.83,0.0,0.97444,2e-05,3.95005]
[1776518962690,58.61,76127.83,0.0,0.97444,2e-05,3.95005]
[1776518962730,58.61,76127.62,0.0,0.97444,2e-05,3.95028]
[1776518969574,58.6,76129.32,0.0,0.97447,2e-05,3.94579]
[1776518974610,58.6,76129.45,0.0,0.97449,2e-05,3.94235]
[1776518984683,58.59,76129.35,0.0,0.9745,2e-05,3.94088]
[1776518986912,58.59,76129.36,0.0,0.97451,2e-05,3.94053]
[1776518986948,58.59,76129.36,0.0,0.97451,2e-05,3.94053]
[1776518986978,58.59,76129.36,0.0,0.97451,2e-05,3.94053]
[1776518987198,58.59,76129.36,0.0,0.97451,2e-05,3.94053]
[1776518987300,58.59,76129.36,0.0,0.97451,2e-05,3.94037]
[1776518993743,58.59,76128.48,0.0,0.9745,2e-05,3.94108]
[1776518994948,58.59,76127.44,0.0,0.97449,2e-05,3.94292]
[1776518995026,58.59,76127.44,0.0,0.97449,2e-05,3.94292]
[1776518995197,58.59,76127.44,0.0,0.97449,2e-05,3.94292]
[1776518995757,58.59,76122.94,0.0,0.97442,2e-05,3.95143]
[1776518996764,58.59,76117.6,0.0,0.97434,2e-05,3.96157]
[1776518999869,58.58,76120.18,0.0,0.97438,2e-05,3.95597]
[1776518999914,58.58,76120.18,0.0,0.97438,2e-05,3.95597]
[1776518999940,58.58,76120.18,0.0,0.97438,2e-05,3.95597]
[1776519000792,58.58,76123.72,0.0,0.97444,2e-05,3.94894]
[1776519002830,58.58,76123.85,0.0,0.97444,2e-05,3.9485]
[1776519002939,58.58,76123.85,0.0,0.97444,2e-05,3.9485]
[1776519003231,58.58,76123.85,0.0,0.97444,2e-05,3.9485]
[1776519003438,58.58,76123.85,0.0,0.97444,2e-05,3.9485]
[1776519003539,58.58,76123.13,0.0,0.97444,2e-05,3.94953]
[1776519009188,58.58,76121.38,0.0,0.97441,2e-05,3.95235]
[1776519009206,58.58,76084.11,0.0,0.97384,2e-05,4.02446]
[1776519009858,58.58,76056.09,0.0,0.9734,2e-05,4.07934]
[1776519010865,58.58,76055.39,0.0,0.97339,2e-05,4.08074]
[1776519012137,58.58,76055.39,0.0,0.97339,2e-05,4.08074]
[1776519012219,58.58,76059.26,0.0,0.97345,2e-05,4.0731]
[1776519015905,58.58,76062.23,0.0,0.9735,2e-05,4.06737]
[1776519020940,58.58,76063.04,0.0,0.97351,2e-05,4.06598]
[1776519025976,58.58,76062.23,0.0,0.97349,2e-05,4.06781]
[1776519030009,58.58,76058.37,0.0,0.97343,2e-05,4.07563]
[1776519035450,58.58,76057.59,0.0,0.97343,2e-05,4.07498]
[1776519035512,58.58,76047.44,0.0,0.97327,2e-05,4.09512]
[1776519036047,58.58,76037.88,0.0,0.97312,2e-05,4.11413]
[1776519037054,58.58,76040.05,0.0,0.97315,2e-05,4.10979]
[1776519038669,58.58,76040.05,0.0,0.97315,2e-05,4.10979]
[1776519038693,58.58,76045.92,0.0,0.97324,2e-05,4.09811]
[1776519044107,58.58,76045.8,0.0,0.97324,2e-05,4.09843]
[1776519046268,58.58,76046.87,0.0,0.97326,2e-05,4.09632]
[1776519046383,58.58,76046.87,0.0,0.97326,2e-05,4.09632]
[1776519046443,58.58,76046.87,0.0,0.97326,2e-05,4.09632]
[1776519046484,58.58,76053.02,0.0,0.97336,2e-05,4.08418]
[1776519049143,58.58,76056.76,0.0,0.97342,2e-05,4.07687]
[1776519050719,58.58,76056.76,0.0,0.97342,2e-05,4.07687]
[1776519050846,58.58,76056.76,0.0,0.97342,2e-05,4.07687]
[1776519050945,58.58,76056.75,0.0,0.97341,2e-05,4.077]
[1776519051167,58.58,76056.8,0.0,0.97342,2e-05,4.0769]
[1776519056202,58.58,76056.23,0.0,0.9734,2e-05,4.0783]
[1776519061246,58.58,76056.04,0.0,0.9734,2e-05,4.0789]
[1776519061439,58.58,76056.04,0.0,0.9734,2e-05,4.0789]
[1776519062205,58.58,76056.43,0.0,0.9734,2e-05,4.07824]
[1776519062449,58.58,76056.43,0.0,0.9734,2e-05,4.07824]
[1776519062540,58.58,76056.06,0.0,0.9734,2e-05,4.07903]
[1776519065652,58.58,76055.94,0.0,0.9734,2e-05,4.07932]
[1776519065695,58.58,76055.94,0.0,0.9734,2e-05,4.07932]
[1776519065754,58.58,76051.51,0.0,0.97332,2e-05,4.0882]
[1776519067279,58.58,76056.45,0.0,0.9734,2e-05,4.07847]
[1776519068245,58.58,76056.45,0.0,0.9734,2e-05,4.07847]
[1776519068250,58.58,76056.45,0.0,0.9734,2e-05,4.07847]
[1776519068443,58.58,76056.45,0.0,0.9734,2e-05,4.07847]
[1776519068492,58.58,76055.78,0.0,0.97339,2e-05,4.07989]
[1776519071458,58.58,76052.88,0.0,0.97334,2e-05,4.08569]
[1776519071574,58.58,76052.88,0.0,0.97334,2e-05,4.08569]
[1776519071702,58.58,76052.88,0.0,0.97334,2e-05,4.08569]
[1776519071782,58.59,76053.91,0.0,0.97336,2e-05,4.08376]
[1776519072317,58.59,76058.95,0.0,0.97344,2e-05,4.07379]
[1776519073323,58.59,76055.35,0.0,0.97338,2e-05,4.08096]
[1776519076417,58.59,76053.03,0.0,0.97334,2e-05,4.08574]
[1776519076444,58.59,76053.03,0.0,0.97334,2e-05,4.08574]
[1776519076919,58.59,76054.41,0.0,0.97337,2e-05,4.08305]
[1776519076940,58.59,76054.41,0.0,0.97337,2e-05,4.08305]
[1776519077351,58.59,76054.64,0.0,0.97337,2e-05,4.08266]
[1776519082318,58.59,76052.23,0.0,0.97333,2e-05,4.08765]
[1776519082447,58.59,76052.23,0.0,0.97333,2e-05,4.08765]
[1776519088428,58.59,76052.23,0.0,0.97333,2e-05,4.08801]
[1776519092457,58.59,76044.91,0.0,0.97322,2e-05,4.10031]
[1776519093464,58.59,76037.8,0.0,0.97311,2e-05,4.1145]
[1776519094471,58.59,76035.09,0.0,0.97307,2e-05,4.11994]
[1776519095389,58.59,76035.09,0.0,0.97307,2e-05,4.11994]
[1776519095441,58.59,76035.09,0.0,0.97307,2e-05,4.11994]
[1776519096144,58.59,76034.56,0.0,0.97306,2e-05,4.121]
[1776519096201,58.59,76034.56,0.0,0.97306,2e-05,4.121]
[1776519096485,58.59,76034.45,0.0,0.97306,2e-05,4.12121]
[1776519098694,58.59,76034.45,0.0,0.97306,2e-05,4.12121]
[1776519098726,58.59,76029.86,0.0,0.97298,2e-05,4.13037]
[1776519099506,58.59,76022.54,0.0,0.97286,2e-05,4.14498]
[1776519102528,58.59,76035.32,0.0,0.97307,2e-05,4.11935]
[1776519103535,58.59,76036.27,0.0,0.97309,2e-05,4.11746]
[1776519105167,58.59,76036.69,0.0,0.97309,2e-05,4.11662]
[1776519105201,58.59,76036.69,0.0,0.97309,2e-05,4.11662]
[1776519106167,58.59,76036.03,0.0,0.97308,2e-05,4.11794]
[1776519106198,58.59,76036.03,0.0,0.97308,2e-05,4.11794]
[1776519106556,58.59,76036.31,0.0,0.97309,2e-05,4.11739]
[1776519111591,58.59,76037.05,0.0,0.9731,2e-05,4.11594]
[1776519115619,58.59,76041.04,0.0,0.97316,2e-05,4.10803]
[1776519116626,58.59,76045.48,0.0,0.97323,2e-05,4.09923]
[1776519117706,58.59,76045.48,0.0,0.97323,2e-05,4.09923]
[1776519117944,58.59,76045.91,0.0,0.97324,2e-05,4.09841]
[1776519122668,58.59,76050.36,0.0,0.97331,2e-05,4.08979]
[1776519123675,58.59,76057.03,0.0,0.97341,2e-05,4.07664]
[1776519125689,58.59,76061.52,0.0,0.97348,2e-05,4.06793]
[1776519128170,58.59,76063.67,0.0,0.97352,2e-05,4.06388]
[1776519128199,58.59,76063.67,0.0,0.97352,2e-05,4.06388]
[1776519129113,58.59,76063.89,0.0,0.97352,2e-05,4.06355]
[1776519129199,58.59,76063.89,0.0,0.97352,2e-05,4.06355]
[1776519129716,58.59,76064.22,0.0,0.97352,2e-05,4.063]
[1776519133746,58.59,76070.32,0.0,0.97362,2e-05,4.05138]
[1776519134754,58.6,76077.16,0.0,0.97372,2e-05,4.03805]
[1776519138479,58.6,76079.99,0.0,0.97376,2e-05,4.0329]
[1776519138699,58.6,76079.99,0.0,0.97376,2e-05,4.0329]
[1776519143817,58.6,76080.73,0.0,0.97377,2e-05,4.03226]
[1776519148854,58.6,76084.15,0.0,0.97382,2e-05,4.02618]
[1776519149531,58.6,76084.15,0.0,0.97382,2e-05,4.02618]
[1776519149699,58.6,76084.15,0.0,0.97382,2e-05,4.02618]
[1776519149925,58.6,76084.15,0.0,0.97382,2e-05,4.02618]
[1776519149950,58.6,76084.25,0.0,0.97382,2e-05,4.02611]
[1776519150867,58.6,76084.32,0.0,0.97382,2e-05,4.0261]
[1776519154895,58.61,76090.84,0.0,0.97393,2e-05,4.01148]
[1776519157205,58.61,76090.57,0.0,0.97393,2e-05,4.01216]
[1776519157451,58.61,76090.57,0.0,0.97393,2e-05,4.01216]
[1776519162951,58.61,76090.34,0.0,0.97391,2e-05,4.01361]
[1776519163244,58.61,76090.34,0.0,0.97391,2e-05,4.01361]
[1776519163398,58.61,76090.34,0.0,0.97391,2e-05,4.01361]
[1776519163453,58.61,76090.34,0.0,0.97391,2e-05,4.01361]
[1776519163959,58.61,76090.37,0.0,0.97391,2e-05,4.01369]
[1776519168994,58.61,76090.18,0.0,0.97391,2e-05,4.01474]
[1776519175036,58.62,76088.9,0.0,0.97388,2e-05,4.01799]
[1776519177251,58.62,76088.9,0.0,0.97388,2e-05,4.01799]
[1776519177444,58.62,76088.9,0.0,0.97388,2e-05,4.01799]
[1776519177676,58.62,76088.9,0.0,0.97388,2e-05,4.01799]
[1776519177690,58.62,76088.9,0.0,0.97388,2e-05,4.01799]
[1776519177710,58.62,76090.36,0.0,0.9739,2e-05,4.01551]
[1776519183627,58.62,76093.54,0.0,0.97394,2e-05,4.00983]
[1776519183700,58.62,76093.54,0.0,0.97394,2e-05,4.00983]
[1776519186997,58.62,76096.69,0.0,0.97399,2e-05,4.00423]
[1776519187199,58.62,76096.69,0.0,0.97399,2e-05,4.00423]
[1776519187295,58.62,76096.4,0.0,0.97398,2e-05,4.00494]
[1776519192160,58.62,76097.94,0.0,0.974,2e-05,4.00246]
[1776519192199,58.62,76097.94,0.0,0.974,2e-05,4.00246]
[1776519196418,58.63,76097.26,0.0,0.97399,2e-05,4.00435]
[1776519196445,58.63,76097.26,0.0,0.97399,2e-05,4.00435]
[1776519196482,58.63,76097.26,0.0,0.97399,2e-05,4.00435]
[1776519196701,58.63,76097.26,0.0,0.97399,2e-05,4.00435]
[1776519196789,58.63,76094.27,0.0,0.97394,2e-05,4.01044]
[1776519197190,58.63,76090.46,0.0,0.97388,2e-05,4.01788]
[1776519202726,58.63,76088.75,0.0,0.97385,2e-05,4.02166]
[1776519202945,58.63,76088.75,0.0,0.97385,2e-05,4.02166]
[1776519208269,58.63,76084.14,0.0,0.97377,2e-05,4.03131]
[1776519213304,58.63,76085.88,0.0,0.97381,2e-05,4.02598]
[1776519219345,58.64,76084.91,0.0,0.97379,2e-05,4.02841]
[1776519223684,58.64,76083.54,0.0,0.97377,2e-05,4.03135]
[1776519223943,58.64,76083.54,0.0,0.97377,2e-05,4.03135]
[1776519224244,58.64,76083.39,0.0,0.97377,2e-05,4.03181]
[1776519224451,58.64,76083.39,0.0,0.97377,2e-05,4.03181]
[1776519224459,58.64,76083.57,0.0,0.97377,2e-05,4.03146]
[1776519228342,58.64,76083.97,0.0,0.97377,2e-05,4.03091]
[1776519228440,58.64,76083.97,0.0,0.97377,2e-05,4.03091]
[1776519234451,58.64,76083.31,0.0,0.97376,2e-05,4.03276]
[1776519239486,58.64,76082.96,0.0,0.97375,2e-05,4.03382]
[1776519242375,58.64,76080.42,0.0,0.97371,2e-05,4.03895]
[1776519242437,58.64,76080.42,0.0,0.97371,2e-05,4.03895]
[1776519242507,58.64,76077.0,0.0,0.97365,2e-05,4.0458]
[1776519243265,58.64,76077.0,0.0,0.97365,2e-05,4.0458]
[1776519243445,58.64,76077.0,0.0,0.97365,2e-05,4.0458]
[1776519243514,58.64,76075.08,0.0,0.97362,2e-05,4.04963]
[1776519248552,58.64,76073.78,0.0,0.9736,2e-05,4.05241]
[1776519250566,58.64,76069.09,0.0,0.97353,2e-05,4.06173]
[1776519251167,58.64,76069.09,0.0,0.97353,2e-05,4.06173]
[1776519251198,58.64,76069.09,0.0,0.97353,2e-05,4.06173]
[1776519253587,58.65,76062.84,0.0,0.97343,2e-05,4.07414]
[1776519254795,58.65,76062.84,0.0,0.97343,2e-05,4.07414]
[1776519254895,58.65,76062.84,0.0,0.97343,2e-05,4.07414]
[1776519254942,58.65,76062.84,0.0,0.97343,2e-05,4.07414]
[1776519254996,58.65,76060.57,0.0,0.97339,2e-05,4.07863]
[1776519259914,58.65,76059.9,0.0,0.97338,2e-05,4.07997]
[1776519259942,58.65,76059.9,0.0,0.97338,2e-05,4.07997]
[1776519260274,58.65,76058.04,0.0,0.97335,2e-05,4.08365]
[1776519260442,58.65,76058.04,0.0,0.97335,2e-05,4.08365]
[1776519260636,58.65,76055.56,0.0,0.97331,2e-05,4.08856]
[1776519262651,58.65,76050.42,0.0,0.97323,2e-05,4.09872]
[1776519263658,58.64,76056.1,0.0,0.97332,2e-05,4.08745]
[1776519264869,58.64,76056.1,0.0,0.97332,2e-05,4.08745]
[1776519264923,58.64,76060.31,0.0,0.97339,2e-05,4.07912]
[1776519265534,58.64,76060.31,0.0,0.97339,2e-05,4.07912]
[1776519267588,58.65,76060.53,0.0,0.97339,2e-05,4.07872]
[1776519267688,58.65,76057.45,0.0,0.97334,2e-05,4.08483]
[1776519269830,58.65,76055.15,0.0,0.9733,2e-05,4.0894]
[1776519271234,58.65,76051.49,0.0,0.97325,2e-05,4.09665]
[1776519271716,58.65,76045.69,0.0,0.97317,2e-05,4.10577]
[1776519273729,58.65,76038.49,0.0,0.97305,2e-05,4.12004]
[1776519275231,58.64,76038.01,0.0,0.97305,2e-05,4.12095]
[1776519275444,58.64,76038.01,0.0,0.97305,2e-05,4.12095]
[1776519275628,58.64,76038.01,0.0,0.97305,2e-05,4.12095]
[1776519275708,58.64,76038.01,0.0,0.97305,2e-05,4.12095]
[1776519275744,58.64,76037.92,0.0,0.97305,2e-05,4.12109]
[1776519281789,58.64,76038.17,0.0,0.97305,2e-05,4.12037]
[1776519286826,58.64,76039.25,0.0,0.97307,2e-05,4.11807]
[1776519287636,58.64,76039.25,0.0,0.97307,2e-05,4.11807]
[1776519289463,58.64,76039.68,0.0,0.97308,2e-05,4.11717]
[1776519289695,58.64,76039.68,0.0,0.97308,2e-05,4.11717]
[1776519289846,58.64,76040.26,0.0,0.97309,2e-05,4.116]
[1776519294881,58.64,76039.5,0.0,0.97307,2e-05,4.11743]
[1776519299917,58.64,76035.67,0.0,0.97301,2e-05,4.12502]
[1776519304952,58.64,76034.9,0.0,0.973,2e-05,4.12647]
[1776519309986,58.64,76034.1,0.0,0.97299,2e-05,4.12803]
[1776519317037,58.64,76040.94,0.0,0.9731,2e-05,4.11439]
[1776519318042,58.64,76043.75,0.0,0.97314,2e-05,4.10883]
[1776519323078,58.64,76044.84,0.0,0.97316,2e-05,4.10686]
[1776519328112,58.64,76045.41,0.0,0.97317,2e-05,4.10592]
[1776519330127,58.64,76048.7,0.0,0.97322,2e-05,4.09947]
[1776519333147,58.64,76042.95,0.0,0.97314,2e-05,4.10864]
[1776519338183,58.65,76042.89,0.0,0.97314,2e-05,4.10891]
[1776519339190,58.65,76038.53,0.0,0.97307,2e-05,4.11761]
[1776519340197,58.65,76034.1,0.0,0.973,2e-05,4.12645]
[1776519345231,58.65,76029.64,0.0,0.97293,2e-05,4.13536]
[1776519346948,58.65,76029.64,0.0,0.97293,2e-05,4.13536]
[1776519347045,58.65,76026.79,0.0,0.97288,2e-05,4.14102]
[1776519347199,58.65,76026.79,0.0,0.97288,2e-05,4.14102]
[1776519351166,58.64,76022.54,0.0,0.97281,2e-05,4.14944]
[1776519355206,58.64,76019.15,0.0,0.97276,2e-05,4.15608]
[1776519357315,58.64,76012.75,0.0,0.97266,2e-05,4.16876]
[1776519358367,58.64,76012.75,0.0,0.97266,2e-05,4.16876]
[1776519358442,58.64,76012.75,0.0,0.97266,2e-05,4.16876]
[1776519358469,58.64,76011.78,0.0,0.97264,2e-05,4.17063]
[1776519359480,58.64,76011.78,0.0,0.97264,2e-05,4.17063]
[1776519362689,58.64,76012.19,0.0,0.97265,2e-05,4.16954]
[1776519368395,58.64,76017.09,0.0,0.97273,2e-05,4.15917]
[1776519370414,58.64,76013.5,0.0,0.97268,2e-05,4.16622]
[1776519371394,58.64,76013.5,0.0,0.97268,2e-05,4.16622]
[1776519371440,58.64,76013.5,0.0,0.97268,2e-05,4.16622]
[1776519371540,58.64,76012.23,0.0,0.97266,2e-05,4.16868]
[1776519372401,58.64,76012.23,0.0,0.97266,2e-05,4.16868]
[1776519372439,58.64,76012.23,0.0,0.97266,2e-05,4.16868]
[1776519376700,58.64,76010.64,0.0,0.97263,2e-05,4.17151]
[1776519376941,58.64,76010.64,0.0,0.97263,2e-05,4.17151]
[1776519377027,58.64,76008.49,0.0,0.9726,2e-05,4.17563]
[1776519377610,58.64,76008.49,0.0,0.9726,2e-05,4.17563]
[1776519377698,58.64,76008.49,0.0,0.9726,2e-05,4.17563]
[1776519377756,58.64,76013.26,0.0,0.97268,2e-05,4.16596]
[1776519379477,58.64,76022.62,0.0,0.97283,2e-05,4.14711]
[1776519380383,58.64,76022.62,0.0,0.97283,2e-05,4.14711]
[1776519380438,58.64,76022.62,0.0,0.97283,2e-05,4.14711]
[1776519380999,58.64,76022.62,0.0,0.97283,2e-05,4.14711]
[1776519381039,58.64,76025.02,0.0,0.97287,2e-05,4.14219]
[1776519381191,58.64,76025.02,0.0,0.97287,2e-05,4.14219]
[1776519387534,58.63,76023.77,0.0,0.97285,2e-05,4.14446]
[1776519388801,58.63,76023.77,0.0,0.97285,2e-05,4.14446]
[1776519388940,58.63,76023.77,0.0,0.97285,2e-05,4.14446]
[1776519389033,58.63,76024.3,0.0,0.97286,2e-05,4.14334]
[1776519389477,58.63,76024.3,0.0,0.97286,2e-05,4.14334]
[1776519389690,58.63,76024.3,0.0,0.97286,2e-05,4.14334]
[1776519391562,58.63,76029.44,0.0,0.97296,2e-05,4.13062]
[1776519394365,58.63,76030.36,0.0,0.97297,2e-05,4.12876]
[1776519394441,58.63,76030.36,0.0,0.97297,2e-05,4.12876]
[1776519396597,58.63,76018.39,0.0,0.97278,2e-05,4.1527]
[1776519397604,58.63,76004.84,0.0,0.97256,2e-05,4.17992]
[1776519398611,58.63,75997.63,0.0,0.97244,2e-05,4.19442]
[1776519399618,58.63,75996.88,0.0,0.97243,2e-05,4.19585]
[1776519400624,58.63,75985.92,0.0,0.97225,2e-05,4.21792]
[1776519402900,58.63,75985.26,0.0,0.97224,2e-05,4.21914]
[1776519402939,58.63,75985.26,0.0,0.97224,2e-05,4.21914]
[1776519402950,58.63,75985.22,0.0,0.97225,2e-05,4.21893]
[1776519405505,58.63,75987.66,0.0,0.97229,2e-05,4.21369]
[1776519405699,58.63,75987.66,0.0,0.97229,2e-05,4.21369]
[1776519409120,58.63,75985.07,0.0,0.97225,2e-05,4.21853]
[1776519409208,58.63,75985.07,0.0,0.97225,2e-05,4.21853]
[1776519409215,58.63,75985.16,0.0,0.97225,2e-05,4.2182]
[1776519410703,58.63,75984.21,0.0,0.97224,2e-05,4.21999]
[1776519410940,58.63,75984.21,0.0,0.97224,2e-05,4.21999]
[1776519414919,58.63,75983.5,0.0,0.97223,2e-05,4.22087]
[1776519414943,58.63,75983.5,0.0,0.97223,2e-05,4.22087]
[1776519416737,58.62,75978.59,0.0,0.97215,2e-05,4.23055]
[1776519418797,58.62,75976.96,0.0,0.97213,2e-05,4.23356]
[1776519418944,58.62,75976.96,0.0,0.97213,2e-05,4.23356]
[1776519418951,58.62,75976.47,0.0,0.97212,2e-05,4.23439]
[1776519419561,58.62,75976.47,0.0,0.97212,2e-05,4.23439]
[1776519419696,58.62,75976.47,0.0,0.97212,2e-05,4.23439]
[1776519422778,58.62,75969.39,0.0,0.97201,2e-05,4.24814]
[1776519423786,58.62,75966.33,0.0,0.97196,2e-05,4.2542]
[1776519424793,58.62,75958.91,0.0,0.97184,2e-05,4.26917]
[1776519426807,58.62,75962.59,0.0,0.9719,2e-05,4.2612]
[1776519428207,58.62,75962.59,0.0,0.9719,2e-05,4.2612]
[1776519427813,58.62,75957.72,0.0,0.97182,2e-05,4.27095]
[1776519428821,58.62,75960.44,0.0,0.97187,2e-05,4.26517]
[1776519429465,58.62,75960.44,0.0,0.97187,2e-05,4.26517]
[1776519431383,58.61,75961.59,0.0,0.97189,2e-05,4.26239]
[1776519431447,58.61,75961.59,0.0,0.97189,2e-05,4.26239]
[1776519432208,58.61,75961.59,0.0,0.97189,2e-05,4.26239]
[1776519432445,58.61,75960.03,0.0,0.97187,2e-05,4.26538]
[1776519432850,58.61,75959.95,0.0,0.97187,2e-05,4.26533]
[1776519433857,58.61,75962.9,0.0,0.97192,2e-05,4.25909]
[1776519434864,58.61,75970.65,0.0,0.97205,2e-05,4.24309]
[1776519435534,58.61,75970.65,0.0,0.97205,2e-05,4.24309]
[1776519436780,58.61,75971.24,0.0,0.97206,2e-05,4.24172]
[1776519436945,58.61,75971.24,0.0,0.97206,2e-05,4.24172]
[1776519438892,58.61,75975.28,0.0,0.97213,2e-05,4.233]
[1776519439523,58.61,75975.28,0.0,0.97213,2e-05,4.233]
[1776519439699,58.61,75975.28,0.0,0.97213,2e-05,4.233]
[1776519439899,58.61,75977.35,0.0,0.97216,2e-05,4.22864]
[1776519444934,58.6,75979.53,0.0,0.97221,2e-05,4.22352]
[1776519446948,58.6,75988.46,0.0,0.97236,2e-05,4.20517]
[1776519447955,58.6,75992.11,0.0,0.97242,2e-05,4.1977]
[1776519448962,58.6,76000.44,0.0,0.97255,2e-05,4.1808]
[1776519449969,58.6,76004.69,0.0,0.97262,2e-05,4.17219]
[1776519451502,58.6,76002.48,0.0,0.97259,2e-05,4.17659]
[1776519451698,58.6,76002.48,0.0,0.97259,2e-05,4.17659]
[1776519455010,58.6,76015.88,0.0,0.97282,2e-05,4.14708]
[1776519456013,58.6,76010.27,0.0,0.97273,2e-05,4.15832]
[1776519457021,58.6,76003.87,0.0,0.97263,2e-05,4.17116]
[1776519458103,58.6,76003.87,0.0,0.97263,2e-05,4.17116]
[1776519458193,58.6,76003.87,0.0,0.97263,2e-05,4.17116]
[1776519458157,58.6,76002.92,0.0,0.97261,2e-05,4.17302]
[1776519459178,58.6,76002.92,0.0,0.97261,2e-05,4.17302]
[1776519459203,58.6,76002.92,0.0,0.97261,2e-05,4.17302]
[1776519459035,58.6,76002.83,0.0,0.97261,2e-05,4.17314]
[1776519464070,58.6,76012.5,0.0,0.97277,2e-05,4.15341]
[1776519464485,58.6,76012.5,0.0,0.97277,2e-05,4.15341]
[1776519465077,58.6,76011.26,0.0,0.97275,2e-05,4.15587]
[1776519466235,58.6,76011.26,0.0,0.97275,2e-05,4.15587]
[1776519466084,58.6,76016.19,0.0,0.97283,2e-05,4.14595]
[1776519467193,58.6,76016.19,0.0,0.97283,2e-05,4.14595]
[1776519467217,58.6,76016.59,0.0,0.97284,2e-05,4.14514]
[1776519473138,58.6,76016.22,0.0,0.97283,2e-05,4.14579]
[1776519473403,58.6,76016.22,0.0,0.97283,2e-05,4.14579]
[1776519473437,58.6,76016.22,0.0,0.97283,2e-05,4.14579]
[1776519474177,58.6,76016.22,0.0,0.97283,2e-05,4.14579]
[1776519474200,58.6,76016.22,0.0,0.97283,2e-05,4.14579]
[1776519474278,58.6,76016.81,0.0,0.97284,2e-05,4.14458]
[1776519479180,58.6,76010.29,0.0,0.97274,2e-05,4.15685]
[1776519479344,58.6,76010.29,0.0,0.97274,2e-05,4.15685]
[1776519479438,58.6,76010.29,0.0,0.97274,2e-05,4.15685]
[1776519480188,58.59,76007.65,0.0,0.9727,2e-05,4.16175]
[1776519480870,58.59,76007.65,0.0,0.9727,2e-05,4.16175]
[1776519480942,58.59,76007.65,0.0,0.9727,2e-05,4.16175]
[1776519485223,58.59,76005.19,0.0,0.97268,2e-05,4.16465]
[1776519489254,58.58,76009.0,0.0,0.97275,2e-05,4.15536]
[1776519489920,58.58,76009.0,0.0,0.97275,2e-05,4.15536]
[1776519489936,58.58,76009.0,0.0,0.97275,2e-05,4.15536]
[1776519490261,58.58,76010.82,0.0,0.97278,2e-05,4.15131]
[1776519491807,58.58,76011.17,0.0,0.97279,2e-05,4.15022]
[1776519491944,58.58,76011.17,0.0,0.97279,2e-05,4.15022]
[1776519494290,58.57,76016.85,0.0,0.97289,2e-05,4.13768]
[1776519494511,58.57,76016.85,0.0,0.97289,2e-05,4.13768]
[1776519495207,58.57,76016.85,0.0,0.97289,2e-05,4.13768]
[1776519495297,58.57,76021.34,0.0,0.97297,2e-05,4.12834]
[1776519495952,58.57,76021.34,0.0,0.97297,2e-05,4.12834]
[1776519496195,58.57,76021.34,0.0,0.97297,2e-05,4.12834]
[1776519501340,58.56,76021.9,0.0,0.97299,2e-05,4.12512]
[1776519503233,58.56,76021.9,0.0,0.97299,2e-05,4.12512]
[1776519503444,58.56,76022.1,0.0,0.973,2e-05,4.12404]
[1776519509396,58.55,76024.19,0.0,0.97305,2e-05,4.11786]
[1776519515116,58.55,76024.6,0.0,0.97308,2e-05,4.11337]
[1776519515675,58.54,76023.98,0.0,0.97308,2e-05,4.11397]
[1776519515702,58.54,76023.98,0.0,0.97308,2e-05,4.11397]
[1776519515793,58.54,76021.54,0.0,0.97304,2e-05,4.11851]
[1776519517208,58.54,76021.54,0.0,0.97304,2e-05,4.11851]
[1776519517309,58.54,76021.53,0.0,0.97305,2e-05,4.1182]
[1776519522487,58.54,76019.36,0.0,0.97302,2e-05,4.12089]
[1776519524501,58.53,76014.26,0.0,0.97295,2e-05,4.13042]
[1776519526299,58.53,76014.26,0.0,0.97295,2e-05,4.13042]
[1776519525508,58.53,76010.2,0.0,0.97288,2e-05,4.1382]
[1776519526446,58.53,76010.2,0.0,0.97288,2e-05,4.1382]
[1776519531551,58.52,76008.68,0.0,0.97288,2e-05,4.13903]
[1776519536761,58.52,76005.25,0.0,0.97283,2e-05,4.14445]
[1776519536940,58.52,76005.25,0.0,0.97283,2e-05,4.14445]
[1776519538102,58.51,76005.22,0.0,0.97284,2e-05,4.14378]
[1776519538196,58.51,76005.22,0.0,0.97284,2e-05,4.14378]
[1776519538203,58.51,76005.17,0.0,0.97284,2e-05,4.14351]
[1776519542628,58.51,76014.87,0.0,0.97301,2e-05,4.12263]
[1776519543686,58.51,76014.87,0.0,0.97301,2e-05,4.12263]
[1776519543942,58.51,76014.87,0.0,0.97301,2e-05,4.12263]
[1776519544042,58.5,76015.68,0.0,0.97303,2e-05,4.12035]
[1776519547205,58.5,76012.6,0.0,0.97298,2e-05,4.12618]
[1776519547384,58.5,76009.72,0.0,0.97294,2e-05,4.13129]
[1776519547451,58.5,76009.72,0.0,0.97294,2e-05,4.13129]
[1776519547663,58.5,76006.45,0.0,0.97288,2e-05,4.13783]
[1776519548670,58.5,76002.16,0.0,0.97282,2e-05,4.1461]
[1776519549677,58.5,75994.38,0.0,0.97269,2e-05,4.16138]
[1776519551187,58.5,75994.38,0.0,0.97269,2e-05,4.16138]
[1776519551288,58.5,75990.46,0.0,0.97264,2e-05,4.16851]
[1776519551440,58.5,75990.46,0.0,0.97264,2e-05,4.16851]
[1776519552780,58.5,75989.47,0.0,0.97262,2e-05,4.17051]
[1776519552945,58.5,75989.47,0.0,0.97262,2e-05,4.17051]
[1776519553045,58.49,75989.46,0.0,0.97262,2e-05,4.17007]
[1776519554712,58.49,75984.49,0.0,0.97254,2e-05,4.18004]
[1776519556726,58.49,75978.3,0.0,0.97244,2e-05,4.19243]
[1776519558209,58.49,75978.3,0.0,0.97244,2e-05,4.19243]
[1776519558442,58.49,75975.31,0.0,0.9724,2e-05,4.19831]
[1776519560754,58.49,75969.22,0.0,0.9723,2e-05,4.21045]
[1776519561761,58.49,75964.06,0.0,0.97221,2e-05,4.22083]
[1776519562988,58.49,75964.06,0.0,0.97221,2e-05,4.22083]
[1776519563205,58.49,75964.06,0.0,0.97221,2e-05,4.22083]
[1776519564782,58.49,75958.44,0.0,0.97212,2e-05,4.23187]
[1776519566796,58.49,75953.81,0.0,0.97205,2e-05,4.24101]
[1776519567913,58.49,75953.81,0.0,0.97205,2e-05,4.24101]
[1776519567941,58.49,75953.81,0.0,0.97205,2e-05,4.24101]
[1776519568658,58.49,75953.57,0.0,0.97205,2e-05,4.24116]
[1776519568692,58.49,75953.57,0.0,0.97205,2e-05,4.24116]
[1776519568810,58.49,75953.29,0.0,0.97204,2e-05,4.24173]
[1776519573846,58.48,75950.68,0.0,0.97202,2e-05,4.24362]
[1776519574744,58.48,75950.68,0.0,0.97202,2e-05,4.24362]
[1776519574949,58.48,75950.68,0.0,0.97202,2e-05,4.24362]
[1776519577874,58.48,75940.93,0.0,0.97186,2e-05,4.2629]
[1776519579075,58.48,75940.93,0.0,0.97186,2e-05,4.2629]
[1776519579206,58.48,75940.93,0.0,0.97186,2e-05,4.2629]
[1776519580303,58.48,75939.68,0.0,0.97185,2e-05,4.26527]
[1776519580448,58.48,75939.47,0.0,0.97184,2e-05,4.2655]
[1776519580895,58.48,75937.48,0.0,0.97181,2e-05,4.26939]
[1776519582915,58.48,75932.44,0.0,0.97173,2e-05,4.27954]
[1776519583419,58.48,75932.44,0.0,0.97173,2e-05,4.27954]
[1776519583920,58.48,75926.62,0.0,0.97163,2e-05,4.2911]
[1776519584927,58.47,75921.33,0.0,0.97155,2e-05,4.30177]
[1776519586937,58.47,75920.16,0.0,0.97153,2e-05,4.30394]
[1776519591976,58.47,75917.22,0.0,0.97149,2e-05,4.30856]
[1776519592760,58.47,75917.22,0.0,0.97149,2e-05,4.30856]
[1776519592959,58.47,75917.22,0.0,0.97149,2e-05,4.30856]
[1776519592982,58.47,75920.9,0.0,0.97156,2e-05,4.30072]
[1776519596898,58.46,75923.07,0.0,0.9716,2e-05,4.29557]
[1776519596947,58.46,75923.07,0.0,0.9716,2e-05,4.29557]
[1776519597012,58.46,75918.91,0.0,0.97153,2e-05,4.30394]
[1776519600035,58.46,75906.96,0.0,0.97133,2e-05,4.32798]
[1776519601042,58.46,75902.62,0.0,0.97126,2e-05,4.33672]
[1776519606215,58.46,75905.74,0.0,0.97132,2e-05,4.32915]
[1776519606442,58.46,75906.9,0.0,0.97134,2e-05,4.32649]
[1776519609458,58.45,75910.47,0.0,0.97141,2e-05,4.31838]
[1776519609691,58.45,75910.47,0.0,0.97141,2e-05,4.31838]
[1776519610105,58.45,75905.62,0.0,0.97133,2e-05,4.3282]
[1776519611112,58.45,75901.2,0.0,0.97126,2e-05,4.33713]
[1776519612119,58.45,75895.2,0.0,0.97116,2e-05,4.34935]
[1776519612925,58.45,75895.2,0.0,0.97116,2e-05,4.34935]
[1776519612944,58.45,75895.2,0.0,0.97116,2e-05,4.34935]
[1776519617155,58.44,75882.73,0.0,0.97095,2e-05,4.37401]
[1776519618171,58.44,75879.52,0.0,0.9709,2e-05,4.38041]
[1776519619090,58.44,75879.52,0.0,0.9709,2e-05,4.38041]
[1776519619172,58.44,75868.24,0.0,0.97071,2e-05,4.40373]
[1776519620179,58.44,75869.96,0.0,0.97074,2e-05,4.39976]
[1776519622932,58.44,75870.88,0.0,0.97076,2e-05,4.39713]
[1776519626221,58.43,75883.3,0.0,0.97099,2e-05,4.36977]
[1776519627228,58.43,75879.63,0.0,0.97093,2e-05,4.37716]
[1776519628234,58.43,75867.6,0.0,0.97072,2e-05,4.40209]
[1776519630249,58.43,75867.71,0.0,0.97073,2e-05,4.40119]
[1776519631416,58.43,75874.15,0.0,0.97086,2e-05,4.38488]
[1776519631599,58.43,75874.15,0.0,0.97086,2e-05,4.38488]
[1776519634405,58.42,75878.38,0.0,0.97094,2e-05,4.37544]
[1776519634917,58.42,75878.11,0.0,0.97093,2e-05,4.37573]
[1776519635284,58.42,75882.93,0.0,0.97102,2e-05,4.36538]
[1776519636291,58.42,75887.94,0.0,0.97111,2e-05,4.35467]
[1776519637460,58.42,75887.94,0.0,0.97111,2e-05,4.35467]
[1776519637688,58.42,75888.91,0.0,0.97113,2e-05,4.35241]
[1776519639121,58.42,75887.03,0.0,0.97109,2e-05,4.35609]
[1776519639312,58.42,75875.64,0.0,0.9709,2e-05,4.37965]
[1776519640319,58.42,75869.94,0.0,0.97081,2e-05,4.39132]
[1776519642334,58.42,75863.71,0.0,0.9707,2e-05,4.4038]
[1776519642976,58.42,75863.71,0.0,0.9707,2e-05,4.4038]
[1776519649288,58.41,75860.29,0.0,0.97066,2e-05,4.40941]
[1776519649439,58.41,75860.29,0.0,0.97066,2e-05,4.40941]
[1776519649388,58.41,75860.88,0.0,0.97067,2e-05,4.40754]
[1776519654427,58.4,75860.73,0.0,0.97068,2e-05,4.40634]
[1776519659141,58.4,75859.78,0.0,0.97067,2e-05,4.40715]
[1776519659193,58.4,75859.78,0.0,0.97067,2e-05,4.40715]
[1776519660468,58.39,75851.31,0.0,0.97053,2e-05,4.42439]
[1776519661476,58.39,75856.54,0.0,0.97063,2e-05,4.41304]
[1776519661853,58.39,75856.54,0.0,0.97063,2e-05,4.41304]
[1776519663311,58.39,75857.65,0.0,0.97065,2e-05,4.4104]
[1776519663490,58.39,75857.7,0.0,0.97065,2e-05,4.41]
[1776519663654,58.39,75857.7,0.0,0.97065,2e-05,4.41]
[1776519665504,58.39,75856.66,0.0,0.97064,2e-05,4.4116]
[1776519668160,58.39,75856.93,0.0,0.97065,2e-05,4.41045]
[1776519668197,58.39,75856.93,0.0,0.97065,2e-05,4.41045]
[1776519668524,58.39,75852.11,0.0,0.97056,2e-05,4.42032]
[1776519670715,58.38,75833.22,0.0,0.97024,2e-05,4.45967]
[1776519671555,58.38,75833.47,0.0,0.97025,2e-05,4.45877]
[1776519672560,58.38,75838.14,0.0,0.97033,2e-05,4.44851]
[1776519674575,58.38,75841.6,0.0,0.9704,2e-05,4.44051]
[1776519675703,58.38,75841.6,0.0,0.9704,2e-05,4.44051]
[1776519677700,58.38,75840.83,0.0,0.97039,2e-05,4.44151]
[1776519677792,58.37,75846.79,0.0,0.9705,2e-05,4.42859]
[1776519678603,58.37,75855.66,0.0,0.97065,2e-05,4.40958]
[1776519679610,58.37,75856.62,0.0,0.97067,2e-05,4.4073]
[1776519680653,58.37,75856.62,0.0,0.97067,2e-05,4.4073]
[1776519680704,58.37,75856.62,0.0,0.97067,2e-05,4.4073]
[1776519680806,58.37,75856.77,0.0,0.97068,2e-05,4.40673]
[1776519682104,58.37,75856.77,0.0,0.97068,2e-05,4.40673]
[1776519682200,58.37,75856.77,0.0,0.97068,2e-05,4.40673]
[1776519683638,58.37,75866.39,0.0,0.97085,2e-05,4.38577]
[1776519684645,58.36,75876.17,0.0,0.97103,2e-05,4.36317]
[1776519685653,58.36,75882.83,0.0,0.97115,2e-05,4.34908]
[1776519688673,58.35,75891.11,0.0,0.97131,2e-05,4.32985]
[1776519689680,58.35,75901.55,0.0,0.9715,2e-05,4.30667]
[1776519690687,58.34,75905.6,0.0,0.97157,2e-05,4.29709]
[1776519692907,58.34,75905.29,0.0,0.97159,2e-05,4.29418]
[1776519692936,58.34,75905.29,0.0,0.97159,2e-05,4.29418]
[1776519693708,58.33,75900.99,0.0,0.97154,2e-05,4.30079]
[1776519696976,58.32,75903.04,0.0,0.97159,2e-05,4.29395]
[1776519697199,58.32,75903.04,0.0,0.97159,2e-05,4.29395]
[1776519698203,58.31,75900.9,0.0,0.97157,2e-05,4.29707]
[1776519698388,58.31,75900.9,0.0,0.97157,2e-05,4.29707]
[1776519698409,58.31,75899.05,0.0,0.97154,2e-05,4.30076]
[1776519699750,58.31,75894.33,0.0,0.97146,2e-05,4.3104]
[1776519704785,58.31,75895.29,0.0,0.97148,2e-05,4.30766]
[1776519707697,58.31,75895.81,0.0,0.97149,2e-05,4.3063]
[1776519712841,58.31,75896.64,0.0,0.97151,2e-05,4.3038]
[1776519716374,58.3,75896.89,0.0,0.97152,2e-05,4.30303]
[1776519716442,58.3,75896.89,0.0,0.97152,2e-05,4.30303]
[1776519716475,58.3,75897.2,0.0,0.97153,2e-05,4.30213]
[1776519717027,58.3,75897.2,0.0,0.97153,2e-05,4.30213]
[1776519717193,58.3,75897.2,0.0,0.97153,2e-05,4.30213]
[1776519722911,58.3,75897.42,0.0,0.97153,2e-05,4.30093]
[1776519725227,58.3,75897.99,0.0,0.97155,2e-05,4.29963]
[1776519725450,58.3,75897.99,0.0,0.97155,2e-05,4.29963]
[1776519725550,58.3,75898.52,0.0,0.97156,2e-05,4.2983]
[1776519726940,58.3,75904.26,0.0,0.97165,2e-05,4.28631]
[1776519727947,58.3,75916.76,0.0,0.97187,2e-05,4.26045]
[1776519728687,58.3,75916.76,0.0,0.97187,2e-05,4.26045]
[1776519728960,58.3,75922.73,0.0,0.97197,2e-05,4.24809]
[1776519729966,58.3,75917.97,0.0,0.97189,2e-05,4.2578]
[1776519732686,58.3,75917.97,0.0,0.97189,2e-05,4.25769]
[1776519736011,58.3,75921.73,0.0,0.97195,2e-05,4.24966]
[1776519737015,58.3,75932.91,0.0,0.97214,2e-05,4.22668]
[1776519739030,58.3,75936.53,0.0,0.9722,2e-05,4.21917]
[1776519740265,58.3,75936.53,0.0,0.9722,2e-05,4.21917]
[1776519740446,58.3,75936.53,0.0,0.9722,2e-05,4.21917]
[1776519746078,58.29,75938.22,0.0,0.97223,2e-05,4.21552]
[1776519750033,58.29,75937.73,0.0,0.97222,2e-05,4.21644]
[1776519750192,58.29,75937.73,0.0,0.97222,2e-05,4.21644]
[1776519750293,58.29,75937.66,0.0,0.97222,2e-05,4.21656]
[1776519751864,58.29,75937.67,0.0,0.97224,2e-05,4.21409]
[1776519751951,58.29,75937.67,0.0,0.97224,2e-05,4.21409]
[1776519755141,58.29,75934.11,0.0,0.97218,2e-05,4.22126]
[1776519756771,58.29,75933.87,0.0,0.97218,2e-05,4.22171]
[1776519756942,58.29,75933.87,0.0,0.97218,2e-05,4.22171]
[1776519757155,58.29,75931.4,0.0,0.97213,2e-05,4.22672]
[1776519758915,58.29,75931.5,0.0,0.97214,2e-05,4.22647]
[1776519758943,58.29,75931.5,0.0,0.97214,2e-05,4.22647]
[1776519764203,58.29,75929.91,0.0,0.97211,2e-05,4.22945]
[1776519766123,58.29,75933.35,0.0,0.97217,2e-05,4.22236]
[1776519766218,58.29,75945.24,0.0,0.97237,2e-05,4.19808]
[1776519767225,58.29,75949.57,0.0,0.97244,2e-05,4.18928]
[1776519769571,58.29,75949.32,0.0,0.97243,2e-05,4.1898]
[1776519775281,58.29,75953.07,0.0,0.9725,2e-05,4.18229]
[1776519776586,58.29,75953.07,0.0,0.9725,2e-05,4.18229]
[1776519776695,58.29,75952.68,0.0,0.97249,2e-05,4.18311]
[1776519779309,58.29,75947.23,0.0,0.9724,2e-05,4.19424]
[1776519782330,58.29,75951.17,0.0,0.97246,2e-05,4.18626]
[1776519784470,58.29,75952.67,0.0,0.97249,2e-05,4.18324]
[1776519784480,58.29,75952.73,0.0,0.97249,2e-05,4.18314]
[1776519784693,58.29,75952.73,0.0,0.97249,2e-05,4.18314]
[1776519787365,58.29,75958.44,0.0,0.97258,2e-05,4.17165]
[1776519788372,58.29,75969.45,0.0,0.97276,2e-05,4.14945]
[1776519789379,58.29,75972.87,0.0,0.97282,2e-05,4.14264]
[1776519791393,58.29,75980.91,0.0,0.97295,2e-05,4.12666]
[1776519792400,58.29,75985.91,0.0,0.97303,2e-05,4.11675]
[1776519794626,58.3,75990.66,0.0,0.9731,2e-05,4.1075]
[1776519796428,58.3,75984.63,0.0,0.973,2e-05,4.11987]
[1776519800889,58.3,75984.67,0.0,0.973,2e-05,4.12026]
[1776519800937,58.3,75984.67,0.0,0.973,2e-05,4.12026]
[1776519806498,58.3,75987.71,0.0,0.97304,2e-05,4.11484]
[1776519808943,58.3,75985.39,0.0,0.973,2e-05,4.11971]
[1776519809196,58.3,75985.39,0.0,0.973,2e-05,4.11971]
[1776519809226,58.3,75985.39,0.0,0.973,2e-05,4.11981]
[1776519813183,58.3,75985.03,0.0,0.97301,2e-05,4.11844]
[1776519813195,58.3,75985.03,0.0,0.97301,2e-05,4.11844]
[1776519813547,58.3,75981.31,0.0,0.97295,2e-05,4.12601]
[1776519814554,58.3,75971.51,0.0,0.97279,2e-05,4.14581]
[1776519815562,58.3,75969.68,0.0,0.97276,2e-05,4.14955]
[1776519816565,58.3,75969.68,0.0,0.97276,2e-05,4.14955]
[1776519816571,58.3,75969.23,0.0,0.97275,2e-05,4.1505]
[1776519817311,58.3,75969.23,0.0,0.97275,2e-05,4.1505]
[1776519817426,58.3,75969.23,0.0,0.97275,2e-05,4.1505]
[1776519817654,58.3,75969.23,0.0,0.97275,2e-05,4.1505]
[1776519825941,58.31,75973.2,0.0,0.97281,2e-05,4.14292]
[1776519826199,58.31,75973.2,0.0,0.97281,2e-05,4.14292]
[1776519826641,58.31,75972.75,0.0,0.9728,2e-05,4.14388]
[1776519827456,58.31,75972.75,0.0,0.9728,2e-05,4.14388]
[1776519827697,58.31,75972.75,0.0,0.9728,2e-05,4.14388]
[1776519830716,58.31,75973.76,0.0,0.97282,2e-05,4.14201]
[1776519830950,58.31,75975.22,0.0,0.97284,2e-05,4.13913]
[1776519831676,58.31,75975.36,0.0,0.97284,2e-05,4.13892]
[1776519834697,58.31,75981.77,0.0,0.97294,2e-05,4.12624]
[1776519835704,58.31,75990.67,0.0,0.97309,2e-05,4.10848]
[1776519836711,58.31,75990.32,0.0,0.97308,2e-05,4.1093]
[1776519837753,58.31,75990.31,0.0,0.97308,2e-05,4.10944]
[1776519837944,58.31,75990.31,0.0,0.97308,2e-05,4.10944]
[1776519843805,58.31,75995.69,0.0,0.97316,2e-05,4.09933]
[1776519846826,58.31,75992.08,0.0,0.9731,2e-05,4.10691]
[1776519848365,58.31,75992.08,0.0,0.9731,2e-05,4.10691]
[1776519848444,58.31,75992.08,0.0,0.9731,2e-05,4.10691]
[1776519848466,58.31,75992.08,0.0,0.9731,2e-05,4.10711]
[1776519849972,58.31,75991.2,0.0,0.97309,2e-05,4.10887]
[1776519850200,58.31,75991.2,0.0,0.97309,2e-05,4.10887]
[1776519852868,58.32,75995.53,0.0,0.97315,2e-05,4.1006]
[1776519855695,58.32,75995.42,0.0,0.97315,2e-05,4.10093]
[1776519855938,58.32,75995.45,0.0,0.97315,2e-05,4.10097]
[1776519856665,58.32,75995.45,0.0,0.97315,2e-05,4.10097]
[1776519856696,58.32,75995.45,0.0,0.97315,2e-05,4.10097]
[1776519856712,58.32,75995.46,0.0,0.97315,2e-05,4.10116]
[1776519861931,58.32,75996.13,0.0,0.97315,2e-05,4.10031]
[1776519865064,58.32,75995.81,0.0,0.97315,2e-05,4.10114]
[1776519865206,58.32,75995.81,0.0,0.97315,2e-05,4.10114]
[1776519865411,58.32,75995.81,0.0,0.97315,2e-05,4.10114]
[1776519865449,58.32,75995.81,0.0,0.97315,2e-05,4.10114]
[1776519865550,58.32,75993.93,0.0,0.97312,2e-05,4.10508]
[1776519871886,58.32,75994.17,0.0,0.97312,2e-05,4.10495]
[1776519871944,58.32,75994.17,0.0,0.97312,2e-05,4.10495]
[1776519872473,58.32,75994.17,0.0,0.97312,2e-05,4.10495]
[1776519872700,58.32,75994.17,0.0,0.97312,2e-05,4.10495]
[1776519872728,58.32,75994.18,0.0,0.97313,2e-05,4.10279]
[1776519878045,58.33,75986.0,0.0,0.97299,2e-05,4.1196]
[1776519879499,58.33,75986.0,0.0,0.97299,2e-05,4.1196]
[1776519879707,58.33,75986.0,0.0,0.97299,2e-05,4.1196]
[1776519879772,58.33,75984.38,0.0,0.97297,2e-05,4.12298]
[1776519880764,58.33,75984.38,0.0,0.97297,2e-05,4.12298]
[1776519880946,58.33,75983.48,0.0,0.97295,2e-05,4.12479]
[1776519885312,58.33,75980.29,0.0,0.9729,2e-05,4.13139]
[1776519885443,58.33,75980.29,0.0,0.9729,2e-05,4.13139]
[1776519885537,58.33,75978.55,0.0,0.97287,2e-05,4.13498]
[1776519885940,58.33,75978.55,0.0,0.97287,2e-05,4.13498]
[1776519893467,58.33,75978.8,0.0,0.97287,2e-05,4.13467]
[1776519893696,58.33,75978.8,0.0,0.97287,2e-05,4.13467]
[1776519893733,58.33,75978.76,0.0,0.97287,2e-05,4.13483]
[1776519893901,58.33,75978.76,0.0,0.97287,2e-05,4.13483]
[1776519893944,58.33,75978.76,0.0,0.97287,2e-05,4.13483]
[1776519899194,58.33,75978.77,0.0,0.97287,2e-05,4.13505]
[1776519900528,58.33,75978.77,0.0,0.97287,2e-05,4.13505]
[1776519900691,58.33,75978.77,0.0,0.97287,2e-05,4.13505]
[1776519900713,58.33,75978.87,0.0,0.97287,2e-05,4.13489]
[1776519901075,58.33,75978.87,0.0,0.97287,2e-05,4.13489]
[1776519901205,58.33,75978.87,0.0,0.97287,2e-05,4.13489]
[1776519903029,58.33,75981.91,0.0,0.97292,2e-05,4.12882]
[1776519903196,58.33,75981.91,0.0,0.97292,2e-05,4.12882]
[1776519903224,58.33,75990.33,0.0,0.97306,2e-05,4.11204]
[1776519904201,58.33,75990.33,0.0,0.97306,2e-05,4.11204]
[1776519904446,58.33,75990.33,0.0,0.97306,2e-05,4.11204]
[1776519907252,58.33,75994.22,0.0,0.97312,2e-05,4.1046]
[1776519909311,58.33,75994.58,0.0,0.97312,2e-05,4.10397]
[1776519909442,58.33,75994.58,0.0,0.97312,2e-05,4.10397]
[1776519909597,58.33,75994.58,0.0,0.97312,2e-05,4.10397]
[1776519909694,58.33,75994.58,0.0,0.97312,2e-05,4.10397]
[1776519909788,58.33,75994.58,0.0,0.97312,2e-05,4.10407]
[1776519916315,58.33,75989.94,0.0,0.97304,2e-05,4.11399]
[1776519917356,58.33,75989.94,0.0,0.97304,2e-05,4.11399]
[1776519917448,58.33,75989.94,0.0,0.97304,2e-05,4.11399]
[1776519917458,58.33,75989.99,0.0,0.97304,2e-05,4.11396]
[1776519918063,58.33,75989.99,0.0,0.97304,2e-05,4.11396]
[1776519918197,58.33,75989.99,0.0,0.97304,2e-05,4.11396]
[1776519919336,58.34,75985.65,0.0,0.97297,2e-05,4.1228]
[1776519920343,58.34,75977.63,0.0,0.97284,2e-05,4.13897]
[1776519921612,58.34,75977.63,0.0,0.97284,2e-05,4.13897]
[1776519921696,58.34,75977.63,0.0,0.97284,2e-05,4.13897]
[1776519921713,58.34,75973.91,0.0,0.97278,2e-05,4.14648]
[1776519922353,58.34,75973.91,0.0,0.97278,2e-05,4.14648]
[1776519922439,58.34,75973.91,0.0,0.97278,2e-05,4.14648]
[1776519926385,58.34,75978.85,0.0,0.97286,2e-05,4.13661]
[1776519927440,58.34,75978.85,0.0,0.97286,2e-05,4.13661]
[1776519927692,58.34,75978.85,0.0,0.97286,2e-05,4.13661]
[1776519928206,58.34,75978.7,0.0,0.97286,2e-05,4.13695]
[1776519928436,58.34,75978.7,0.0,0.97286,2e-05,4.13695]
[1776519928538,58.34,75979.35,0.0,0.97287,2e-05,4.13568]
[1776519931420,58.34,75973.62,0.0,0.97279,2e-05,4.14495]
[1776519931956,58.34,75973.62,0.0,0.97279,2e-05,4.14495]
[1776519932198,58.34,75973.62,0.0,0.97279,2e-05,4.14495]
[1776519937462,58.34,75972.62,0.0,0.97277,2e-05,4.14711]
[1776519942042,58.34,75974.42,0.0,0.9728,2e-05,4.14359]
[1776519942200,58.34,75974.42,0.0,0.9728,2e-05,4.14359]
[1776519942704,58.34,75974.42,0.0,0.9728,2e-05,4.14359]
[1776519942756,58.34,75975.05,0.0,0.97281,2e-05,4.14236]
[1776519942946,58.34,75975.05,0.0,0.97281,2e-05,4.14236]
[1776519948539,58.34,75974.43,0.0,0.9728,2e-05,4.14381]
[1776519953764,58.34,75974.76,0.0,0.9728,2e-05,4.14329]
[1776519953938,58.34,75974.74,0.0,0.9728,2e-05,4.14337]
[1776519956417,58.34,75974.67,0.0,0.9728,2e-05,4.14359]
[1776519956441,58.34,75974.67,0.0,0.9728,2e-05,4.14359]
[1776519956596,58.34,75974.89,0.0,0.9728,2e-05,4.14319]
[1776519961631,58.34,75973.59,0.0,0.97278,2e-05,4.14602]
[1776519962497,58.34,75973.59,0.0,0.97278,2e-05,4.14602]
[1776519962694,58.34,75973.59,0.0,0.97278,2e-05,4.14602]
[1776519963646,58.34,75963.7,0.0,0.97262,2e-05,4.16606]
[1776519964654,58.34,75958.97,0.0,0.97254,2e-05,4.17563]
[1776519965059,58.34,75958.97,0.0,0.97254,2e-05,4.17563]
[1776519965203,58.34,75958.97,0.0,0.97254,2e-05,4.17563]
[1776519966900,58.34,75961.58,0.0,0.97258,2e-05,4.17033]
[1776519966936,58.34,75961.58,0.0,0.97258,2e-05,4.17033]
[1776519967674,58.34,75961.82,0.0,0.97258,2e-05,4.16985]
[1776519970696,58.34,75964.89,0.0,0.97263,2e-05,4.16367]
[1776519971703,58.34,75972.32,0.0,0.97276,2e-05,4.1487]
[1776519972815,58.34,75972.32,0.0,0.97276,2e-05,4.1487]
[1776519972937,58.34,75973.01,0.0,0.97277,2e-05,4.14735]
[1776519973717,58.34,75966.26,0.0,0.97266,2e-05,4.16102]
[1776519974512,58.34,75966.26,0.0,0.97266,2e-05,4.16102]
[1776519974691,58.34,75966.26,0.0,0.97266,2e-05,4.16102]
[1776519974724,58.34,75963.36,0.0,0.97261,2e-05,4.1669]
[1776519976741,58.34,75955.23,0.0,0.97247,2e-05,4.18339]
[1776519977749,58.34,75940.32,0.0,0.97223,2e-05,4.2137]
[1776519978756,58.34,75933.04,0.0,0.97211,2e-05,4.22849]
[1776519979763,58.34,75928.58,0.0,0.97204,2e-05,4.23753]
[1776519980737,58.34,75928.58,0.0,0.97204,2e-05,4.23753]
[1776519980839,58.34,75929.07,0.0,0.97204,2e-05,4.23642]
[1776519980941,58.34,75929.07,0.0,0.97204,2e-05,4.23642]
[1776519981851,58.34,75929.07,0.0,0.97204,2e-05,4.23642]
[1776519981891,58.34,75929.46,0.0,0.97205,2e-05,4.23552]
[1776519981946,58.34,75929.46,0.0,0.97205,2e-05,4.23552]
[1776519982784,58.34,75933.61,0.0,0.97212,2e-05,4.22694]
[1776519983795,58.34,75938.23,0.0,0.9722,2e-05,4.21742]
[1776519984862,58.34,75938.23,0.0,0.9722,2e-05,4.21742]
[1776519984948,58.34,75938.86,0.0,0.97221,2e-05,4.21607]
[1776519986123,58.34,75940.27,0.0,0.97223,2e-05,4.21313]
[1776519986208,58.34,75940.27,0.0,0.97223,2e-05,4.21313]
[1776519986816,58.34,75941.31,0.0,0.97225,2e-05,4.21096]
[1776519991851,58.34,75942.32,0.0,0.97228,2e-05,4.20624]
[1776519994872,58.34,75934.46,0.0,0.97216,2e-05,4.22214]
[1776519996927,58.34,75934.08,0.0,0.97215,2e-05,4.22278]
[1776519996942,58.34,75934.08,0.0,0.97215,2e-05,4.22278]
[1776520000914,58.34,75938.23,0.0,0.97222,2e-05,4.21403]
[1776520001132,58.34,75938.23,0.0,0.97222,2e-05,4.21403]
[1776520001198,58.34,75938.23,0.0,0.97222,2e-05,4.21403]
[1776520001598,58.34,75938.23,0.0,0.97222,2e-05,4.21403]
[1776520001700,58.34,75938.23,0.0,0.97222,2e-05,4.21403]
[1776520001920,58.34,75941.63,0.0,0.97228,2e-05,4.20705]
[1776520006956,58.33,75943.51,0.0,0.97231,2e-05,4.20302]
[1776520008667,58.33,75943.51,0.0,0.97231,2e-05,4.20302]
[1776520008692,58.33,75943.51,0.0,0.97231,2e-05,4.20302]
[1776520011630,58.33,75942.48,0.0,0.97229,2e-05,4.20503]
[1776520011703,58.33,75942.48,0.0,0.97229,2e-05,4.20503]
[1776520017766,58.33,75940.82,0.0,0.97227,2e-05,4.20817]
[1776520017807,58.33,75941.35,0.0,0.97228,2e-05,4.20702]
[1776520018468,58.33,75941.35,0.0,0.97228,2e-05,4.20702]
[1776520018694,58.33,75941.35,0.0,0.97228,2e-05,4.20702]
[1776520018748,58.33,75942.94,0.0,0.9723,2e-05,4.20375]
[1776520024074,58.33,75941.63,0.0,0.97228,2e-05,4.20626]
[1776520026443,58.33,75941.31,0.0,0.97228,2e-05,4.20688]
[1776520026699,58.33,75941.31,0.0,0.97228,2e-05,4.20688]
[1776520026800,58.33,75940.8,0.0,0.97227,2e-05,4.20785]
[1776520027113,58.33,75940.8,0.0,0.97227,2e-05,4.20785]
[1776520027203,58.33,75940.8,0.0,0.97227,2e-05,4.20785]
[1776520033138,58.33,75950.13,0.0,0.97243,2e-05,4.18865]
[1776520034698,58.33,75950.13,0.0,0.97243,2e-05,4.18865]
[1776520034937,58.33,75950.13,0.0,0.97243,2e-05,4.18865]
[1776520034905,58.33,75958.56,0.0,0.97257,2e-05,4.17159]
[1776520035633,58.33,75958.56,0.0,0.97257,2e-05,4.17159]
[1776520035699,58.33,75958.56,0.0,0.97257,2e-05,4.17159]
[1776520035785,58.33,75960.94,0.0,0.9726,2e-05,4.16681]
[1776520042201,58.33,75961.37,0.0,0.97261,2e-05,4.16619]
[1776520047178,58.33,75961.59,0.0,0.97261,2e-05,4.16591]
[1776520047194,58.33,75961.59,0.0,0.97261,2e-05,4.16591]
[1776520047443,58.33,75961.59,0.0,0.97261,2e-05,4.16591]
[1776520047569,58.33,75965.75,0.0,0.97268,2e-05,4.1576]
[1776520048243,58.33,75968.5,0.0,0.97272,2e-05,4.15205]
[1776520049250,58.33,75972.56,0.0,0.97279,2e-05,4.14393]
[1776520050156,58.33,75972.56,0.0,0.97279,2e-05,4.14393]
[1776520050199,58.33,75972.56,0.0,0.97279,2e-05,4.14393]
[1776520051437,58.33,75972.85,0.0,0.97279,2e-05,4.14341]
[1776520051537,58.33,75973.47,0.0,0.97282,2e-05,4.13993]
[1776520055636,58.34,75974.72,0.0,0.97284,2e-05,4.13759]
[1776520055698,58.34,75974.72,0.0,0.97284,2e-05,4.13759]
[1776520055726,58.34,75977.3,0.0,0.97288,2e-05,4.13258]
[1776520057306,58.34,75980.3,0.0,0.97292,2e-05,4.12665]
[1776520058767,58.34,75980.3,0.0,0.97292,2e-05,4.12665]
[1776520058943,58.34,75980.3,0.0,0.97292,2e-05,4.12665]
[1776520058869,58.34,75985.36,0.0,0.973,2e-05,4.11671]
[1776520059285,58.34,75985.36,0.0,0.973,2e-05,4.11671]
[1776520059447,58.34,75985.36,0.0,0.973,2e-05,4.11671]
[1776520059491,58.34,75985.62,0.0,0.97301,2e-05,4.11631]
[1776520060327,58.34,75989.64,0.0,0.97307,2e-05,4.10825]
[1776520062341,58.34,75992.38,0.0,0.97312,2e-05,4.10303]
[1776520063062,58.34,75992.38,0.0,0.97312,2e-05,4.10303]
[1776520063221,58.34,75992.38,0.0,0.97312,2e-05,4.10303]
[1776520068181,58.34,75990.97,0.0,0.97309,2e-05,4.10651]
[1776520068198,58.34,75990.97,0.0,0.97309,2e-05,4.10651]
[1776520071859,58.34,75993.56,0.0,0.97312,2e-05,4.10193]
[1776520072973,58.34,75993.56,0.0,0.97312,2e-05,4.10193]
[1776520073201,58.34,75994.52,0.0,0.97314,2e-05,4.10013]
[1776520073449,58.34,75994.52,0.0,0.97314,2e-05,4.10013]
[1776520073524,58.34,75999.86,0.0,0.97322,2e-05,4.0896]
[1776520078651,58.35,75996.3,0.0,0.97316,2e-05,4.09725]
[1776520078691,58.35,75996.3,0.0,0.97316,2e-05,4.09725]
[1776520084110,58.35,75994.04,0.0,0.97312,2e-05,4.10248]
[1776520084206,58.35,75994.04,0.0,0.97312,2e-05,4.10248]
[1776520084717,58.35,75994.04,0.0,0.97312,2e-05,4.10248]
[1776520084938,58.35,75994.04,0.0,0.97312,2e-05,4.10248]
[1776520084795,58.35,75993.44,0.0,0.97311,2e-05,4.10378]
[1776520087518,58.35,75998.09,0.0,0.97318,2e-05,4.0948]
[1776520088063,58.35,75998.09,0.0,0.97318,2e-05,4.0948]
[1776520088199,58.35,75998.09,0.0,0.97318,2e-05,4.0948]
[1776520092528,58.35,76003.49,0.0,0.97326,2e-05,4.08453]
[1776520092703,58.35,76003.49,0.0,0.97326,2e-05,4.08453]
[1776520092779,58.35,76003.73,0.0,0.97327,2e-05,4.08418]
[1776520095231,58.35,76004.82,0.0,0.97328,2e-05,4.08227]
[1776520095446,58.35,76004.82,0.0,0.97328,2e-05,4.08227]
[1776520095574,58.36,76009.49,0.0,0.97336,2e-05,4.07311]
[1776520099602,58.36,76013.22,0.0,0.97341,2e-05,4.06629]
[1776520100671,58.36,76013.22,0.0,0.97341,2e-05,4.06629]
[1776520101615,58.36,76018.81,0.0,0.9735,2e-05,4.0555]
[1776520103931,58.36,76017.81,0.0,0.97348,2e-05,4.05764]
[1776520104019,58.36,76016.83,0.0,0.97346,2e-05,4.05975]
[1776520104201,58.36,76016.83,0.0,0.97346,2e-05,4.05975]
[1776520109671,58.36,76013.24,0.0,0.9734,2e-05,4.06772]
[1776520114706,58.37,76013.79,0.0,0.97342,2e-05,4.06489]
[1776520116721,58.37,76019.36,0.0,0.97351,2e-05,4.05411]
[1776520121756,58.37,76021.87,0.0,0.97354,2e-05,4.04989]
[1776520126791,58.37,76022.87,0.0,0.97355,2e-05,4.04866]
[1776520131826,58.37,76022.76,0.0,0.97355,2e-05,4.04882]
[1776520136860,58.37,76024.75,0.0,0.97359,2e-05,4.0436]
[1776520138875,58.37,76029.32,0.0,0.97367,2e-05,4.03409]
[1776520143910,58.36,76031.82,0.0,0.97371,2e-05,4.02802]
[1776520148945,58.36,76034.36,0.0,0.97376,2e-05,4.02197]
[1776520150960,58.36,76041.32,0.0,0.97388,2e-05,4.00787]
[1776520152973,58.35,76055.91,0.0,0.97411,2e-05,3.97893]
[1776520153980,58.35,76065.85,0.0,0.97426,2e-05,3.95941]
[1776520154987,58.35,76061.99,0.0,0.9742,2e-05,3.96683]
[1776520159973,58.35,76063.73,0.0,0.97423,2e-05,3.96301]
[1776520160191,58.35,76062.72,0.0,0.97422,2e-05,3.96487]
[1776520166063,58.35,76059.41,0.0,0.97417,2e-05,3.97061]
[1776520167071,58.35,76046.64,0.0,0.97397,2e-05,3.99545]
[1776520168078,58.35,76043.6,0.0,0.97393,2e-05,4.00124]
[1776520169085,58.35,76050.89,0.0,0.97404,2e-05,3.98678]
[1776520170092,58.35,76046.93,0.0,0.97398,2e-05,3.99438]
[1776520170543,58.35,76046.93,0.0,0.97398,2e-05,3.99438]
[1776520170615,58.35,76046.93,0.0,0.97398,2e-05,3.99438]
[1776520170752,58.35,76046.93,0.0,0.97398,2e-05,3.99438]
[1776520171098,58.34,76047.05,0.0,0.974,2e-05,3.99162]
[1776520174442,58.34,76048.55,0.0,0.97403,2e-05,3.98836]
[1776520177423,58.34,76046.57,0.0,0.974,2e-05,3.99174]
[1776520177443,58.34,76046.57,0.0,0.974,2e-05,3.99174]
[1776520177524,58.34,76046.58,0.0,0.974,2e-05,3.99139]
[1776520182879,58.34,76046.68,0.0,0.97401,2e-05,3.99069]
[1776520182948,58.34,76046.68,0.0,0.97401,2e-05,3.99069]
[1776520184194,58.34,76055.77,0.0,0.97415,2e-05,3.97242]
[1776520185201,58.34,76070.37,0.0,0.97438,2e-05,3.94386]
[1776520186208,58.34,76072.07,0.0,0.97441,2e-05,3.94047]
[1776520187774,58.34,76072.07,0.0,0.97441,2e-05,3.94047]
[1776520187956,58.34,76072.07,0.0,0.97441,2e-05,3.94047]
[1776520188057,58.33,76071.1,0.0,0.97439,2e-05,3.94219]
[1776520188322,58.33,76071.1,0.0,0.97439,2e-05,3.94219]
[1776520194265,58.33,76071.58,0.0,0.97441,2e-05,3.94071]
[1776520199302,58.33,76069.47,0.0,0.97438,2e-05,3.94433]
[1776520201882,58.33,76069.65,0.0,0.97438,2e-05,3.94388]
[1776520201960,58.33,76069.65,0.0,0.97438,2e-05,3.94388]
[1776520201984,58.33,76069.6,0.0,0.97438,2e-05,3.94377]
[1776520205310,58.33,76072.99,0.0,0.97444,2e-05,3.93699]
[1776520205437,58.33,76072.99,0.0,0.97444,2e-05,3.93699]
[1776520207358,58.33,76078.36,0.0,0.97452,2e-05,3.9263]
[1776520209372,58.33,76092.78,0.0,0.97474,2e-05,3.89829]
[1776520211386,58.33,76099.81,0.0,0.97485,2e-05,3.88467]
[1776520212393,58.33,76103.35,0.0,0.97491,2e-05,3.87785]
[1776520213400,58.33,76098.97,0.0,0.97484,2e-05,3.88624]
[1776520214440,58.33,76106.84,0.0,0.97496,2e-05,3.87115]
[1776520218436,58.33,76111.31,0.0,0.97503,2e-05,3.86266]
[1776520219390,58.33,76111.31,0.0,0.97503,2e-05,3.86266]
[1776520219445,58.33,76111.31,0.0,0.97503,2e-05,3.86266]
[1776520219541,58.33,76112.75,0.0,0.97505,2e-05,3.85993]
[1776520220339,58.33,76112.75,0.0,0.97505,2e-05,3.85993]
[1776520220446,58.33,76112.75,0.0,0.97505,2e-05,3.85993]
[1776520224808,58.33,76112.65,0.0,0.97505,2e-05,3.86023]
[1776520224941,58.33,76112.65,0.0,0.97505,2e-05,3.86023]
[1776520225042,58.33,76112.95,0.0,0.97505,2e-05,3.85972]
[1776520226375,58.33,76114.21,0.0,0.97507,2e-05,3.85732]
[1776520226439,58.33,76114.21,0.0,0.97507,2e-05,3.85732]
[1776520229519,58.33,76119.46,0.0,0.97515,2e-05,3.84745]
[1776520230526,58.33,76124.68,0.0,0.97522,2e-05,3.83754]
[1776520231857,58.33,76124.68,0.0,0.97522,2e-05,3.83754]
[1776520231940,58.33,76124.68,0.0,0.97522,2e-05,3.83754]
[1776520231953,58.33,76125.31,0.0,0.97525,2e-05,3.83418]
[1776520233016,58.33,76125.31,0.0,0.97525,2e-05,3.83418]
[1776520233205,58.33,76125.31,0.0,0.97525,2e-05,3.83418]
[1776520234554,58.33,76129.95,0.0,0.97532,1e-05,3.82553]
[1776520236568,58.33,76137.27,0.0,0.97542,1e-05,3.81184]
[1776520237575,58.33,76144.09,0.0,0.97552,1e-05,3.79905]
[1776520240029,58.33,76145.0,0.0,0.97554,1e-05,3.79745]
[1776520240080,58.33,76160.97,0.0,0.97577,1e-05,3.76767]
[1776520240596,58.33,76170.83,0.0,0.97592,1e-05,3.74921]
[1776520241603,58.33,76169.31,0.0,0.97589,1e-05,3.75224]
[1776520243223,58.33,76166.11,0.0,0.97584,1e-05,3.75845]
[1776520248652,58.34,76162.69,0.0,0.97578,1e-05,3.76602]
[1776520251675,58.34,76159.04,0.0,0.97573,1e-05,3.7734]
[1776520256710,58.34,76158.25,0.0,0.97571,1e-05,3.77568]
[1776520259731,58.35,76153.33,0.0,0.97563,1e-05,3.78555]
[1776520261409,58.35,76152.53,0.0,0.97562,1e-05,3.7872]
[1776520261447,58.35,76152.53,0.0,0.97562,1e-05,3.7872]
[1776520261745,58.35,76152.95,0.0,0.97562,1e-05,3.78655]
[1776520262880,58.35,76152.95,0.0,0.97562,1e-05,3.78655]
[1776520262942,58.35,76152.95,0.0,0.97562,1e-05,3.78655]
[1776520268794,58.35,76152.64,0.0,0.97561,1e-05,3.78809]
[1776520270773,58.35,76153.97,0.0,0.97563,1e-05,3.78573]
[1776520270944,58.35,76153.97,0.0,0.97563,1e-05,3.78573]
[1776520270979,58.35,76155.85,0.0,0.97566,1e-05,3.78233]
[1776520272580,58.35,76156.16,0.0,0.97566,1e-05,3.7819]
[1776520272698,58.35,76156.16,0.0,0.97566,1e-05,3.7819]
[1776520272822,58.35,76160.23,0.0,0.97572,1e-05,3.7744]
[1776520274485,58.35,76158.68,0.0,0.9757,1e-05,3.77731]
[1776520274699,58.35,76158.68,0.0,0.9757,1e-05,3.77731]
[1776520275226,58.35,76158.68,0.0,0.9757,1e-05,3.77731]
[1776520274836,58.35,76155.63,0.0,0.97565,1e-05,3.78337]
[1776520275441,58.35,76155.63,0.0,0.97565,1e-05,3.78337]
[1776520277857,58.36,76161.05,0.0,0.97573,1e-05,3.77364]
[1776520279868,58.36,76161.37,0.0,0.97573,1e-05,3.77321]
[1776520279940,58.36,76161.37,0.0,0.97573,1e-05,3.77321]
[1776520279965,58.36,76162.81,0.0,0.97575,1e-05,3.77067]
[1776520283727,58.36,76162.24,0.0,0.97574,1e-05,3.77225]
[1776520283941,58.36,76162.24,0.0,0.97574,1e-05,3.77225]
[1776520285919,58.36,76157.43,0.0,0.97566,1e-05,3.78177]
[1776520290954,58.37,76159.76,0.0,0.97569,1e-05,3.77818]
[1776520295990,58.37,76152.75,0.0,0.97559,1e-05,3.78989]
[1776520297429,58.37,76154.82,0.0,0.97562,1e-05,3.78613]
[1776520297443,58.37,76154.82,0.0,0.97562,1e-05,3.78613]
[1776520298003,58.37,76155.28,0.0,0.97563,1e-05,3.78481]
[1776520299010,58.37,76162.12,0.0,0.97574,1e-05,3.77151]
[1776520301187,58.36,76160.66,0.0,0.97572,1e-05,3.77382]
[1776520301440,58.36,76157.71,0.0,0.97568,1e-05,3.77893]
[1776520302032,58.36,76151.86,0.0,0.9756,1e-05,3.7895]
[1776520303038,58.36,76147.51,0.0,0.97553,1e-05,3.79784]
[1776520308074,58.36,76148.06,0.0,0.97553,1e-05,3.79745]
[1776520309143,58.36,76148.06,0.0,0.97553,1e-05,3.79745]
[1776520309197,58.36,76148.06,0.0,0.97553,1e-05,3.79745]
[1776520309186,58.36,76148.17,0.0,0.97554,1e-05,3.79737]
[1776520309896,58.36,76148.17,0.0,0.97554,1e-05,3.79737]
[1776520309941,58.36,76148.17,0.0,0.97554,1e-05,3.79737]
[1776520315123,58.37,76157.25,0.0,0.97566,1e-05,3.78106]
[1776520316130,58.37,76161.97,0.0,0.97573,1e-05,3.77236]
[1776520316873,58.37,76161.97,0.0,0.97573,1e-05,3.77236]
[1776520316947,58.37,76161.97,0.0,0.97573,1e-05,3.77236]
[1776520317137,58.37,76162.16,0.0,0.97573,1e-05,3.77218]
[1776520318344,58.37,76163.77,0.0,0.97576,1e-05,3.76873]
[1776520318442,58.37,76163.77,0.0,0.97576,1e-05,3.76873]
[1776520322171,58.36,76159.3,0.0,0.97571,1e-05,3.77546]
[1776520323704,58.36,76156.59,0.0,0.97567,1e-05,3.78012]
[1776520323944,58.36,76156.59,0.0,0.97567,1e-05,3.78012]
[1776520324186,58.36,76157.12,0.0,0.97568,1e-05,3.77869]
[1776520325274,58.36,76157.12,0.0,0.97568,1e-05,3.77869]
[1776520325446,58.35,76155.78,0.0,0.97567,1e-05,3.78078]
[1776520328214,58.35,76161.67,0.0,0.97576,1e-05,3.76841]
[1776520329513,58.35,76163.62,0.0,0.97579,1e-05,3.76434]
[1776520329697,58.35,76163.62,0.0,0.97579,1e-05,3.76434]
[1776520330228,58.35,76170.14,0.0,0.97589,1e-05,3.75172]
[1776520332241,58.34,76168.71,0.0,0.97588,1e-05,3.75363]
[1776520333249,58.34,76158.79,0.0,0.97573,1e-05,3.77184]
[1776520334256,58.34,76157.09,0.0,0.97571,1e-05,3.7746]
[1776520335852,58.34,76156.54,0.0,0.97571,1e-05,3.77521]
[1776520335963,58.34,76156.54,0.0,0.97571,1e-05,3.77521]
[1776520336270,58.34,76165.69,0.0,0.97585,1e-05,3.75762]
[1776520337277,58.33,76171.16,0.0,0.97593,1e-05,3.74699]
[1776520338053,58.33,76171.16,0.0,0.97593,1e-05,3.74699]
[1776520338203,58.33,76171.16,0.0,0.97593,1e-05,3.74699]
[1776520338284,58.33,76167.87,0.0,0.97588,1e-05,3.75276]
[1776520343319,58.32,76177.47,0.0,0.97604,1e-05,3.73288]
[1776520344326,58.33,76178.69,0.0,0.97606,1e-05,3.73085]
[1776520347873,58.33,76177.67,0.0,0.97604,1e-05,3.73347]
[1776520347942,58.33,76177.67,0.0,0.97604,1e-05,3.73347]
[1776520352941,58.32,76178.34,0.0,0.97607,1e-05,3.72854]
[1776520353194,58.32,76178.34,0.0,0.97607,1e-05,3.72854]
[1776520353295,58.32,76178.26,0.0,0.97607,1e-05,3.72797]
[1776520357289,58.32,76175.41,0.0,0.97604,1e-05,3.73258]
[1776520357510,58.32,76173.12,0.0,0.97601,1e-05,3.73649]
[1776520357596,58.31,76177.91,0.0,0.97608,1e-05,3.72719]
[1776520360737,58.31,76180.64,0.0,0.97613,1e-05,3.72141]
[1776520360940,58.31,76180.64,0.0,0.97613,1e-05,3.72141]
[1776520360943,58.31,76181.91,0.0,0.97615,1e-05,3.71836]
[1776520366055,58.3,76181.23,0.0,0.97615,1e-05,3.7186]
[1776520366194,58.3,76181.23,0.0,0.97615,1e-05,3.7186]
[1776520367488,58.3,76177.53,0.0,0.9761,1e-05,3.72446]
[1776520371035,58.3,76177.27,0.0,0.9761,1e-05,3.72391]
[1776520371204,58.3,76177.27,0.0,0.9761,1e-05,3.72391]
[1776520371303,58.29,76178.3,0.0,0.97612,1e-05,3.72165]
[1776520371856,58.29,76178.3,0.0,0.97612,1e-05,3.72165]
[1776520371944,58.29,76178.3,0.0,0.97612,1e-05,3.72165]
[1776520376263,58.29,76175.42,0.0,0.97609,1e-05,3.72597]
[1776520376294,58.29,76175.3,0.0,0.97609,1e-05,3.72549]
[1776520376444,58.29,76175.3,0.0,0.97609,1e-05,3.72549]
[1776520377558,58.29,76171.98,0.0,0.97605,1e-05,3.73133]
[1776520378468,58.29,76171.98,0.0,0.97605,1e-05,3.73133]
[1776520378690,58.29,76171.98,0.0,0.97605,1e-05,3.73133]
[1776520378791,58.28,76168.18,0.0,0.97599,1e-05,3.73806]
[1776520383600,58.28,76174.19,0.0,0.9761,1e-05,3.725]
[1776520384812,58.28,76174.19,0.0,0.9761,1e-05,3.725]
[1776520384947,58.28,76174.19,0.0,0.9761,1e-05,3.725]
[1776520385040,58.27,76176.74,0.0,0.97614,1e-05,3.71957]
[1776520385667,58.27,76176.74,0.0,0.97614,1e-05,3.71957]
[1776520385695,58.27,76176.74,0.0,0.97614,1e-05,3.71957]
[1776520390649,58.27,76183.81,0.0,0.97625,1e-05,3.70471]
[1776520391656,58.27,76189.79,0.0,0.97634,1e-05,3.69332]
[1776520392419,58.27,76189.79,0.0,0.97634,1e-05,3.69332]
[1776520392663,58.26,76189.75,0.0,0.97634,1e-05,3.6931]
[1776520393406,58.26,76189.75,0.0,0.97634,1e-05,3.6931]
[1776520393961,58.26,76189.75,0.0,0.97634,1e-05,3.6931]
[1776520394194,58.26,76189.75,0.0,0.97634,1e-05,3.6931]
[1776520394256,58.26,76190.61,0.0,0.97636,1e-05,3.69094]
[1776520400026,58.26,76191.04,0.0,0.97638,1e-05,3.68899]
[1776520400204,58.26,76191.04,0.0,0.97638,1e-05,3.68899]
[1776520400245,58.26,76191.73,0.0,0.97639,1e-05,3.68717]
[1776520400544,58.26,76191.73,0.0,0.97639,1e-05,3.68717]
[1776520400695,58.26,76191.73,0.0,0.97639,1e-05,3.68717]
[1776520405755,58.25,76191.12,0.0,0.97639,1e-05,3.68696]
[1776520408283,58.25,76191.11,0.0,0.97639,1e-05,3.68672]
[1776520408372,58.25,76188.63,0.0,0.97636,1e-05,3.69079]
[1776520408437,58.25,76188.63,0.0,0.97636,1e-05,3.69079]
[1776520408776,58.25,76191.38,0.0,0.9764,1e-05,3.6857]
[1776520409730,58.25,76191.38,0.0,0.9764,1e-05,3.6857]
[1776520409944,58.25,76191.38,0.0,0.9764,1e-05,3.6857]
[1776520416146,58.24,76191.43,0.0,0.97643,1e-05,3.68184]
[1776520416193,58.24,76191.43,0.0,0.97643,1e-05,3.68184]
[1776520416238,58.24,76193.4,0.0,0.97646,1e-05,3.67771]
[1776520418245,58.24,76195.16,0.0,0.97648,1e-05,3.67446]
[1776520418297,58.24,76198.2,0.0,0.97653,1e-05,3.66838]
[1776520418446,58.24,76198.2,0.0,0.97653,1e-05,3.66838]
[1776520420679,58.24,76197.21,0.0,0.97652,1e-05,3.66998]
[1776520420689,58.24,76197.21,0.0,0.97652,1e-05,3.66998]
[1776520420861,58.23,76185.64,0.0,0.97635,1e-05,3.69114]
[1776520422081,58.23,76185.64,0.0,0.97635,1e-05,3.69114]
[1776520422196,58.23,76185.64,0.0,0.97635,1e-05,3.69114]
[1776520422278,58.23,76184.26,0.0,0.97634,1e-05,3.69321]
[1776520427910,58.23,76186.63,0.0,0.97638,1e-05,3.68726]
[1776520428994,58.23,76186.63,0.0,0.97638,1e-05,3.68726]
[1776520429193,58.23,76186.63,0.0,0.97638,1e-05,3.68726]
[1776520429213,58.22,76187.91,0.0,0.9764,1e-05,3.68465]
[1776520429982,58.22,76187.91,0.0,0.9764,1e-05,3.68465]
[1776520430198,58.22,76187.91,0.0,0.9764,1e-05,3.68465]
[1776520432945,58.22,76184.03,0.0,0.97636,1e-05,3.69086]
[1776520433861,58.22,76184.03,0.0,0.97636,1e-05,3.69086]
[1776520433941,58.22,76184.03,0.0,0.97636,1e-05,3.69086]
[1776520433952,58.22,76182.88,0.0,0.97634,1e-05,3.69274]
[1776520434963,58.22,76182.88,0.0,0.97634,1e-05,3.69274]
[1776520435205,58.22,76182.88,0.0,0.97634,1e-05,3.69274]
[1776520437981,58.22,76178.05,0.0,0.97628,1e-05,3.70068]
[1776520438878,58.22,76178.05,0.0,0.97628,1e-05,3.70068]
[1776520438943,58.22,76178.05,0.0,0.97628,1e-05,3.70068]
[1776520438988,58.21,76173.5,0.0,0.97621,1e-05,3.70887]
[1776520440210,58.21,76173.5,0.0,0.97621,1e-05,3.70887]
[1776520440442,58.21,76173.57,0.0,0.97622,1e-05,3.70846]
[1776520446047,58.21,76174.46,0.0,0.97624,1e-05,3.70514]
[1776520452089,58.2,76174.89,0.0,0.97626,1e-05,3.70268]
[1776520457124,58.19,76174.77,0.0,0.97627,1e-05,3.70151]
[1776520459138,58.19,76177.35,0.0,0.97631,1e-05,3.69617]
[1776520460060,58.19,76177.35,0.0,0.97631,1e-05,3.69617]
[1776520460200,58.19,76177.35,0.0,0.97631,1e-05,3.69617]
[1776520460274,58.19,76187.04,0.0,0.97646,1e-05,3.67796]
[1776520461152,58.19,76187.26,0.0,0.97646,1e-05,3.67731]
[1776520461482,58.19,76187.26,0.0,0.97646,1e-05,3.67731]
[1776520461692,58.19,76187.26,0.0,0.97646,1e-05,3.67731]
[1776520466287,58.19,76186.7,0.0,0.97646,1e-05,3.6774]
[1776520466448,58.19,76186.7,0.0,0.97646,1e-05,3.6774]
[1776520468469,58.18,76187.28,0.0,0.97647,1e-05,3.67561]
[1776520468693,58.18,76187.28,0.0,0.97647,1e-05,3.67561]
[1776520469207,58.18,76187.32,0.0,0.97648,1e-05,3.67529]
[1776520474243,58.18,76188.02,0.0,0.97651,1e-05,3.67058]
[1776520475973,58.18,76188.68,0.0,0.97652,1e-05,3.66914]
[1776520476193,58.18,76188.68,0.0,0.97652,1e-05,3.66914]
[1776520479580,58.17,76188.15,0.0,0.97652,1e-05,3.66923]
[1776520479690,58.17,76188.15,0.0,0.97652,1e-05,3.66923]
[1776520480295,58.17,76188.15,0.0,0.97652,1e-05,3.66923]
[1776520480445,58.17,76188.15,0.0,0.97652,1e-05,3.66923]
[1776520480396,58.17,76184.32,0.0,0.97646,1e-05,3.67608]
[1776520482299,58.17,76181.31,0.0,0.97642,1e-05,3.68119]
[1776520483306,58.17,76177.21,0.0,0.97637,1e-05,3.68854]
[1776520484312,58.17,76174.83,0.0,0.97633,1e-05,3.6927]
[1776520486981,58.17,76173.56,0.0,0.97632,1e-05,3.69454]
[1776520487205,58.17,76173.56,0.0,0.97632,1e-05,3.69454]
[1776520492369,58.16,76174.04,0.0,0.97634,1e-05,3.69206]
[1776520497404,58.15,76174.07,0.0,0.97635,1e-05,3.69068]
[1776520502438,58.15,76174.92,0.0,0.97637,1e-05,3.68776]
[1776520503493,58.15,76174.66,0.0,0.97637,1e-05,3.68798]
[1776520503693,58.15,76174.66,0.0,0.97637,1e-05,3.68798]
[1776520503946,58.15,76174.66,0.0,0.97637,1e-05,3.68798]
[1776520504453,58.15,76174.62,0.0,0.97637,1e-05,3.68778]
[1776520508481,58.14,76170.01,0.0,0.97631,1e-05,3.69526]
[1776520509488,58.14,76165.83,0.0,0.97625,1e-05,3.70274]
[1776520509910,58.14,76165.83,0.0,0.97625,1e-05,3.70274]
[1776520509945,58.14,76165.83,0.0,0.97625,1e-05,3.70274]
[1776520510495,58.14,76165.28,0.0,0.97625,1e-05,3.70346]
[1776520513288,58.14,76160.34,0.0,0.97618,1e-05,3.71233]
[1776520513774,58.14,76160.34,0.0,0.97618,1e-05,3.71233]
[1776520513948,58.14,76160.34,0.0,0.97618,1e-05,3.71233]
[1776520515489,58.14,76157.33,0.0,0.97613,1e-05,3.71821]
[1776520515689,58.14,76156.94,0.0,0.97613,1e-05,3.71894]
[1776520515750,58.14,76157.02,0.0,0.97613,1e-05,3.71906]
[1776520521575,58.15,76157.07,0.0,0.97612,1e-05,3.72055]
[1776520522888,58.15,76157.07,0.0,0.97612,1e-05,3.72055]
[1776520522941,58.15,76157.07,0.0,0.97612,1e-05,3.72055]
[1776520528624,58.15,76159.92,0.0,0.97615,1e-05,3.71591]
[1776520533660,58.14,76159.08,0.0,0.97617,1e-05,3.71358]
[1776520538684,58.14,76158.67,0.0,0.97617,1e-05,3.71304]
[1776520538939,58.14,76158.67,0.0,0.97617,1e-05,3.71304]
[1776520540581,58.13,76159.35,0.0,0.97619,1e-05,3.71112]
[1776520540700,58.13,76159.35,0.0,0.97619,1e-05,3.71112]
[1776520540709,58.13,76161.26,0.0,0.97622,1e-05,3.70724]
[1776520546752,58.13,76160.16,0.0,0.97621,1e-05,3.70738]
[1776520549339,58.12,76160.46,0.0,0.97622,1e-05,3.70651]
[1776520549446,58.12,76160.46,0.0,0.97622,1e-05,3.70651]
[1776520554808,58.12,76162.63,0.0,0.97627,1e-05,3.70029]
[1776520559842,58.11,76161.91,0.0,0.97627,1e-05,3.7001]
[1776520565883,58.1,76161.54,0.0,0.97628,1e-05,3.69895]
[1776520571232,58.1,76162.03,0.0,0.9763,1e-05,3.69683]
[1776520571440,58.1,76162.03,0.0,0.9763,1e-05,3.69683]
[1776520572367,58.09,76162.47,0.0,0.97631,1e-05,3.69542]
[1776520572442,58.09,76162.47,0.0,0.97631,1e-05,3.69542]
[1776520572469,58.09,76162.2,0.0,0.9763,1e-05,3.69562]
[1776520576370,58.09,76164.45,0.0,0.97634,1e-05,3.69085]
[1776520576444,58.09,76164.45,0.0,0.97634,1e-05,3.69085]
[1776520576471,58.09,76175.45,0.0,0.97651,1e-05,3.66988]
[1776520577970,58.09,76172.46,0.0,0.97646,1e-05,3.67516]
[1776520581159,58.08,76173.07,0.0,0.97648,1e-05,3.67352]
[1776520581196,58.08,76173.07,0.0,0.97648,1e-05,3.67352]
[1776520581492,58.08,76173.07,0.0,0.97648,1e-05,3.67352]
[1776520581694,58.08,76174.21,0.0,0.9765,1e-05,3.67089]
[1776520581998,58.08,76173.39,0.0,0.97649,1e-05,3.67241]
[1776520587338,58.08,76172.79,0.0,0.97648,1e-05,3.6725]
[1776520587445,58.08,76172.79,0.0,0.97648,1e-05,3.6725]
[1776520591514,58.07,76170.31,0.0,0.97646,1e-05,3.67607]
[1776520591697,58.07,76170.89,0.0,0.97648,1e-05,3.67223]
[1776520591773,58.07,76170.89,0.0,0.97648,1e-05,3.67223]
[1776520591939,58.07,76170.89,0.0,0.97648,1e-05,3.67223]
[1776520592069,58.07,76170.14,0.0,0.97647,1e-05,3.67337]
[1776520595141,58.07,76169.56,0.0,0.97647,1e-05,3.67393]
[1776520595195,58.07,76169.56,0.0,0.97647,1e-05,3.67393]
[1776520595242,58.07,76164.45,0.0,0.9764,1e-05,3.68314]
[1776520598111,58.06,76160.91,0.0,0.97635,1e-05,3.68888]
[1776520603146,58.06,76159.12,0.0,0.97634,1e-05,3.6908]
[1776520605183,58.06,76158.97,0.0,0.97634,1e-05,3.6908]
[1776520605200,58.06,76158.97,0.0,0.97634,1e-05,3.6908]
[1776520606554,58.06,76158.9,0.0,0.97634,1e-05,3.69065]
[1776520606695,58.06,76158.25,0.0,0.97633,1e-05,3.69157]
[1776520607174,58.05,76158.04,0.0,0.97633,1e-05,3.69168]
[1776520610693,58.05,76156.63,0.0,0.97632,1e-05,3.69344]
[1776520610938,58.05,76156.63,0.0,0.97632,1e-05,3.69344]
[1776520617243,58.04,76152.03,0.0,0.97626,1e-05,3.70054]
[1776520618349,58.04,76152.03,0.0,0.97626,1e-05,3.70054]
[1776520618445,58.04,76152.03,0.0,0.97626,1e-05,3.70054]
[1776520619607,58.05,76154.16,0.0,0.97629,1e-05,3.69688]
[1776520619695,58.05,76153.59,0.0,0.97628,1e-05,3.69825]
[1776520620264,58.05,76153.51,0.0,0.97627,1e-05,3.69871]
[1776520627314,58.04,76153.37,0.0,0.97628,1e-05,3.69816]
[1776520632351,58.04,76152.5,0.0,0.97628,1e-05,3.69838]
[1776520632998,58.04,76152.5,0.0,0.97628,1e-05,3.69838]
[1776520633192,58.04,76152.5,0.0,0.97628,1e-05,3.69838]
[1776520638393,58.05,76150.53,0.0,0.97623,1e-05,3.70388]
[1776520643428,58.05,76150.61,0.0,0.97622,1e-05,3.70528]
[1776520648463,58.06,76149.62,0.0,0.9762,1e-05,3.70867]
[1776520649891,58.06,76149.58,0.0,0.97619,1e-05,3.70905]
[1776520649939,58.06,76149.58,0.0,0.97619,1e-05,3.70905]
[1776520651468,58.06,76149.74,0.0,0.97619,1e-05,3.70905]
[1776520651484,58.06,76149.51,0.0,0.9762,1e-05,3.70753]
[1776520651706,58.06,76149.51,0.0,0.9762,1e-05,3.70753]
[1776520657526,58.07,76149.4,0.0,0.97619,1e-05,3.70958]
[1776520660377,58.07,76149.5,0.0,0.97619,1e-05,3.7097]
[1776520669610,58.09,76146.08,0.0,0.97611,1e-05,3.71944]
[1776520671623,58.09,76141.18,0.0,0.97603,1e-05,3.72917]
[1776520672163,58.09,76141.18,0.0,0.97603,1e-05,3.72917]
[1776520672201,58.09,76141.18,0.0,0.97603,1e-05,3.72917]
[1776520672631,58.09,76140.39,0.0,0.97602,1e-05,3.73093]
[1776520677666,58.09,76139.51,0.0,0.976,1e-05,3.73395]
[1776520680686,58.1,76144.83,0.0,0.97607,1e-05,3.72481]
[1776520682701,58.1,76148.96,0.0,0.97612,1e-05,3.71768]
[1776520687736,58.09,76145.15,0.0,0.97608,1e-05,3.72332]
[1776520692771,58.09,76146.26,0.0,0.97611,1e-05,3.71973]
[1776520697807,58.08,76147.27,0.0,0.97613,1e-05,3.71638]
[1776520702844,58.08,76146.96,0.0,0.97614,1e-05,3.71551]
[1776520707878,58.07,76145.04,0.0,0.97612,1e-05,3.71765]
[1776520712914,58.06,76145.21,0.0,0.97615,1e-05,3.71363]
[1776520717948,58.06,76145.54,0.0,0.97617,1e-05,3.7116]
[1776520722984,58.05,76146.31,0.0,0.97619,1e-05,3.70879]
[1776520725829,58.05,76146.55,0.0,0.97619,1e-05,3.70779]
[1776520725944,58.05,76146.55,0.0,0.97619,1e-05,3.70779]
[1776520726004,58.05,76146.83,0.0,0.9762,1e-05,3.707]
[1776520729026,58.05,76151.05,0.0,0.97627,1e-05,3.69833]
[1776520733054,58.04,76156.38,0.0,0.97635,1e-05,3.6874]
[1776520738088,58.04,76160.32,0.0,0.97642,1e-05,3.67891]
[1776520743129,58.03,76162.42,0.0,0.97646,1e-05,3.67389]
[1776520745143,58.03,76167.71,0.0,0.97654,1e-05,3.66366]
[1776520746634,58.03,76167.71,0.0,0.97654,1e-05,3.66366]
[1776520746688,58.03,76167.71,0.0,0.97654,1e-05,3.66366]
[1776520746736,58.03,76171.49,0.0,0.9766,1e-05,3.65626]
[1776520752192,58.03,76170.96,0.0,0.9766,1e-05,3.65627]
[1776520753472,58.03,76170.96,0.0,0.9766,1e-05,3.65627]
[1776520753700,58.03,76170.96,0.0,0.9766,1e-05,3.65627]
[1776520753524,58.02,76170.96,0.0,0.9766,1e-05,3.65589]
[1776520759241,58.02,76167.45,0.0,0.97656,1e-05,3.66139]
[1776520759945,58.02,76167.45,0.0,0.97656,1e-05,3.66139]
[1776520764276,58.02,76162.76,0.0,0.9765,1e-05,3.66904]
[1776520765283,58.01,76158.71,0.0,0.97644,1e-05,3.67634]
[1776520765963,58.01,76158.71,0.0,0.97644,1e-05,3.67634]
[1776520766193,58.01,76158.71,0.0,0.97644,1e-05,3.67634]
[1776520766290,58.01,76157.44,0.0,0.97642,1e-05,3.67825]
[1776520767474,58.01,76157.44,0.0,0.97642,1e-05,3.67825]
[1776520767690,58.01,76157.44,0.0,0.97642,1e-05,3.67825]
[1776520769311,58.01,76151.94,0.0,0.97635,1e-05,3.68774]
[1776520774403,58.0,76151.06,0.0,0.97636,1e-05,3.68588]
[1776520775411,58.0,76155.25,0.0,0.97642,1e-05,3.6781]
[1776520777322,58.0,76152.98,0.0,0.97639,1e-05,3.68183]
[1776520777440,58.0,76152.98,0.0,0.97639,1e-05,3.68183]
[1776520777743,58.0,76152.98,0.0,0.97639,1e-05,3.68183]
[1776520777540,58.0,76152.76,0.0,0.97639,1e-05,3.68201]
[1776520777945,58.0,76152.76,0.0,0.97639,1e-05,3.68201]
[1776520783466,58.0,76152.06,0.0,0.97639,1e-05,3.68188]
[1776520788501,57.99,76152.13,0.0,0.9764,1e-05,3.68057]
[1776520793536,57.99,76150.43,0.0,0.97639,1e-05,3.68257]
[1776520799578,57.98,76150.31,0.0,0.97639,1e-05,3.68139]
[1776520801592,57.98,76156.08,0.0,0.97648,1e-05,3.67022]
[1776520802599,57.98,76165.27,0.0,0.97662,1e-05,3.653]
[1776520803789,57.98,76165.27,0.0,0.97662,1e-05,3.653]
[1776520803804,57.98,76165.44,0.0,0.97662,1e-05,3.65251]
[1776520803941,57.98,76165.44,0.0,0.97662,1e-05,3.65251]
[1776520804114,57.98,76165.44,0.0,0.97662,1e-05,3.65251]
[1776520804203,57.98,76165.44,0.0,0.97662,1e-05,3.65251]
[1776520809651,57.97,76165.49,0.0,0.97663,1e-05,3.65134]
[1776520810745,57.97,76165.49,0.0,0.97663,1e-05,3.65134]
[1776520810787,57.97,76168.01,0.0,0.97667,1e-05,3.6465]
[1776520810952,57.97,76168.01,0.0,0.97667,1e-05,3.6465]
[1776520811054,57.97,76168.01,0.0,0.97667,1e-05,3.6465]
[1776520811202,57.97,76168.01,0.0,0.97667,1e-05,3.6465]
[1776520816700,57.97,76168.54,0.0,0.97668,1e-05,3.6445]
[1776520818007,57.97,76168.74,0.0,0.97669,1e-05,3.64396]
[1776520818198,57.97,76168.74,0.0,0.97669,1e-05,3.64396]
[1776520818550,57.97,76168.74,0.0,0.97669,1e-05,3.64396]
[1776520818699,57.97,76168.74,0.0,0.97669,1e-05,3.64396]
[1776520818798,57.97,76168.74,0.0,0.97669,1e-05,3.64379]
[1776520821735,57.96,76174.34,0.0,0.97677,1e-05,3.63297]
[1776520825446,57.96,76175.59,0.0,0.97679,1e-05,3.63022]
[1776520825690,57.96,76175.59,0.0,0.97679,1e-05,3.63022]
[1776520825763,57.96,76176.63,0.0,0.97681,1e-05,3.62815]
[1776520827777,57.96,76182.69,0.0,0.9769,1e-05,3.61674]
[1776520828784,57.96,76188.28,0.0,0.97698,1e-05,3.60637]
[1776520831039,57.96,76187.16,0.0,0.97696,1e-05,3.60819]
[1776520831198,57.96,76187.16,0.0,0.97696,1e-05,3.60819]
[1776520834826,57.96,76180.9,0.0,0.97689,1e-05,3.61698]
[1776520835451,57.96,76180.9,0.0,0.97689,1e-05,3.61698]
[1776520835704,57.96,76180.9,0.0,0.97689,1e-05,3.61698]
[1776520835834,57.96,76180.9,0.0,0.97689,1e-05,3.61698]
[1776520835835,57.96,76180.08,0.0,0.97688,1e-05,3.61836]
[1776520835943,57.96,76180.08,0.0,0.97688,1e-05,3.61836]
[1776520839862,57.95,76176.08,0.0,0.97683,1e-05,3.62517]
[1776520842019,57.95,76176.26,0.0,0.97683,1e-05,3.6247]
[1776520842215,57.95,76176.26,0.0,0.97683,1e-05,3.6247]
[1776520842284,57.95,76176.26,0.0,0.97683,1e-05,3.6247]
[1776520842463,57.95,76176.26,0.0,0.97683,1e-05,3.6247]
[1776520842488,57.95,76176.16,0.0,0.97683,1e-05,3.6246]
[1776520842882,57.95,76181.04,0.0,0.9769,1e-05,3.61564]
[1776520843890,57.95,76186.44,0.0,0.97698,1e-05,3.60563]
[1776520846662,57.95,76188.77,0.0,0.97701,1e-05,3.60126]
[1776520846704,57.95,76188.77,0.0,0.97701,1e-05,3.60126]
[1776520846801,57.95,76189.17,0.0,0.97702,1e-05,3.60033]
[1776520847863,57.95,76189.21,0.0,0.97702,1e-05,3.60026]
[1776520847953,57.95,76189.21,0.0,0.97702,1e-05,3.60026]
[1776520853960,57.95,76193.97,0.0,0.97709,1e-05,3.59089]
[1776520854967,57.95,76198.43,0.0,0.97716,1e-05,3.58267]
[1776520856097,57.95,76198.43,0.0,0.97716,1e-05,3.58267]
[1776520856203,57.95,76198.43,0.0,0.97716,1e-05,3.58267]
[1776520856275,57.95,76198.43,0.0,0.97716,1e-05,3.5826]
[1776520857298,57.95,76198.43,0.0,0.97716,1e-05,3.5826]
[1776520857439,57.95,76198.43,0.0,0.97716,1e-05,3.5826]
[1776520858995,57.95,76194.37,0.0,0.9771,1e-05,3.5898]
[1776520860015,57.95,76190.74,0.0,0.97705,1e-05,3.59634]
[1776520863284,57.95,76189.36,0.0,0.97703,1e-05,3.59869]
[1776520863442,57.95,76189.36,0.0,0.97703,1e-05,3.59869]
[1776520863540,57.94,76184.6,0.0,0.97697,1e-05,3.60719]
[1776520864240,57.94,76184.6,0.0,0.97697,1e-05,3.60719]
[1776520864452,57.94,76184.6,0.0,0.97697,1e-05,3.60719]
[1776520867051,57.94,76191.65,0.0,0.97707,1e-05,3.59398]
[1776520868702,57.94,76191.65,0.0,0.97707,1e-05,3.59398]
[1776520868743,57.94,76197.74,0.0,0.97716,1e-05,3.58273]
[1776520868943,57.94,76197.74,0.0,0.97716,1e-05,3.58273]
[1776520869833,57.94,76197.74,0.0,0.97716,1e-05,3.58273]
[1776520869944,57.94,76197.96,0.0,0.97716,1e-05,3.58233]
[1776520875107,57.94,76199.02,0.0,0.97718,1e-05,3.58004]
[1776520880142,57.94,76196.64,0.0,0.97715,1e-05,3.58408]
[1776520883576,57.94,76196.78,0.0,0.97715,1e-05,3.5837]
[1776520883691,57.94,76196.78,0.0,0.97715,1e-05,3.5837]
[1776520883792,57.94,76195.83,0.0,0.97714,1e-05,3.58531]
[1776520884829,57.94,76195.83,0.0,0.97714,1e-05,3.58531]
[1776520884940,57.94,76193.11,0.0,0.9771,1e-05,3.59027]
[1776520890212,57.94,76193.53,0.0,0.97711,1e-05,3.58909]
[1776520895246,57.94,76193.23,0.0,0.97712,1e-05,3.58711]
[1776520900282,57.93,76193.66,0.0,0.97713,1e-05,3.58601]
[1776520902288,57.93,76193.47,0.0,0.97713,1e-05,3.58629]
[1776520902440,57.93,76193.47,0.0,0.97713,1e-05,3.58629]
[1776520902490,57.93,76193.77,0.0,0.97713,1e-05,3.58563]
[1776520903455,57.93,76193.77,0.0,0.97713,1e-05,3.58563]
[1776520903692,57.93,76193.77,0.0,0.97713,1e-05,3.58563]
[1776520909345,57.93,76194.11,0.0,0.97714,1e-05,3.58469]
[1776520913604,57.93,76194.64,0.0,0.97715,1e-05,3.58357]
[1776520913690,57.93,76194.64,0.0,0.97715,1e-05,3.58357]
[1776520913760,57.93,76194.19,0.0,0.97714,1e-05,3.5843]
[1776520914749,57.93,76194.19,0.0,0.97714,1e-05,3.5843]
[1776520914940,57.93,76194.42,0.0,0.97714,1e-05,3.58383]
[1776520920421,57.93,76194.73,0.0,0.97715,1e-05,3.58305]
[1776520921429,57.93,76191.19,0.0,0.9771,1e-05,3.58946]
[1776520923511,57.93,76189.83,0.0,0.97708,1e-05,3.5919]
[1776520923688,57.93,76189.83,0.0,0.97708,1e-05,3.5919]
[1776520923820,57.93,76189.83,0.0,0.97708,1e-05,3.5919]
[1776520923913,57.93,76189.55,0.0,0.97708,1e-05,3.5923]
[1776520923940,57.93,76189.55,0.0,0.97708,1e-05,3.5923]
[1776520930492,57.93,76189.24,0.0,0.97708,1e-05,3.59244]
[1776520933596,57.93,76189.93,0.0,0.97709,1e-05,3.59106]
[1776520933695,57.93,76189.93,0.0,0.97709,1e-05,3.59106]
[1776520933697,57.93,76190.0,0.0,0.97709,1e-05,3.59087]
[1776520934702,57.93,76190.0,0.0,0.97709,1e-05,3.59087]
[1776520934943,57.93,76190.0,0.0,0.97709,1e-05,3.59087]
[1776520935936,57.93,76188.9,0.0,0.97707,1e-05,3.59281]
[1776520936534,57.93,76188.73,0.0,0.97707,1e-05,3.59299]
[1776520941569,57.92,76188.16,0.0,0.97707,1e-05,3.59369]
[1776520946604,57.92,76187.84,0.0,0.97707,1e-05,3.59394]
[1776520951639,57.92,76188.19,0.0,0.97709,1e-05,3.59074]
[1776520956673,57.92,76189.58,0.0,0.97711,1e-05,3.58789]
[1776520959857,57.92,76189.62,0.0,0.97711,1e-05,3.58776]
[1776520959944,57.92,76189.62,0.0,0.97711,1e-05,3.58776]
[1776520959926,57.92,76186.54,0.0,0.97707,1e-05,3.59326]
[1776520960704,57.92,76178.65,0.0,0.97695,1e-05,3.60769]
[1776520961711,57.92,76172.53,0.0,0.97687,1e-05,3.61875]
[1776520962730,57.92,76177.01,0.0,0.97693,1e-05,3.61042]
[1776520965217,57.92,76177.84,0.0,0.97695,1e-05,3.6087]
[1776520965437,57.92,76177.84,0.0,0.97695,1e-05,3.6087]
[1776520965939,57.92,76177.84,0.0,0.97695,1e-05,3.6087]
[1776520966758,57.92,76176.49,0.0,0.97693,1e-05,3.61097]
[1776520968258,57.92,76175.39,0.0,0.97691,1e-05,3.61289]
[1776520968442,57.92,76175.39,0.0,0.97691,1e-05,3.61289]
[1776520968772,57.92,76175.04,0.0,0.97691,1e-05,3.61343]
[1776520969768,57.92,76175.04,0.0,0.97691,1e-05,3.61343]
[1776520969946,57.92,76175.04,0.0,0.97691,1e-05,3.61343]
[1776520975825,57.91,76174.1,0.0,0.9769,1e-05,3.61439]
[1776520977538,57.91,76173.64,0.0,0.9769,1e-05,3.61512]
[1776520977691,57.91,76173.64,0.0,0.9769,1e-05,3.61512]
[1776520982874,57.91,76173.71,0.0,0.9769,1e-05,3.61431]
[1776520989922,57.91,76173.49,0.0,0.97691,1e-05,3.61392]
[1776520995965,57.9,76173.67,0.0,0.97691,1e-05,3.61291]
[1776520999994,57.9,76162.85,0.0,0.97676,1e-05,3.63233]
[1776521001001,57.9,76153.06,0.0,0.97662,1e-05,3.65025]
[1776521001678,57.9,76153.06,0.0,0.97662,1e-05,3.65025]
[1776521001695,57.9,76153.06,0.0,0.97662,1e-05,3.65025]
[1776521002008,57.9,76153.94,0.0,0.97664,1e-05,3.64845]
[1776521002985,57.9,76153.94,0.0,0.97664,1e-05,3.64845]
[1776521003188,57.9,76154.93,0.0,0.97665,1e-05,3.64645]
[1776521007134,57.9,76155.29,0.0,0.97666,1e-05,3.64511]
[1776521007199,57.9,76155.29,0.0,0.97666,1e-05,3.64511]
[1776521008051,57.9,76155.29,0.0,0.97666,1e-05,3.64511]
[1776521008193,57.9,76155.29,0.0,0.97666,1e-05,3.64511]
[1776521008284,57.9,76154.91,0.0,0.97666,1e-05,3.64564]
[1776521014047,57.89,76153.74,0.0,0.97666,1e-05,3.64489]
[1776521014198,57.89,76153.58,0.0,0.97666,1e-05,3.64502]
[1776521014268,57.89,76153.12,0.0,0.97665,1e-05,3.6457]
[1776521015250,57.89,76153.12,0.0,0.97665,1e-05,3.6457]
[1776521015440,57.89,76153.12,0.0,0.97665,1e-05,3.6457]
[1776521022148,57.89,76153.77,0.0,0.97667,1e-05,3.64318]
[1776521024822,57.89,76152.73,0.0,0.97666,1e-05,3.64493]
[1776521024944,57.89,76152.73,0.0,0.97666,1e-05,3.64493]
[1776521025044,57.88,76153.03,0.0,0.97667,1e-05,3.64405]
[1776521026175,57.88,76152.47,0.0,0.97666,1e-05,3.64508]
[1776521026197,57.88,76152.47,0.0,0.97666,1e-05,3.64508]
[1776521032217,57.88,76151.38,0.0,0.97665,1e-05,3.64592]
[1776521037253,57.88,76151.0,0.0,0.97665,1e-05,3.64578]
[1776521047325,57.87,76151.82,0.0,0.97668,1e-05,3.64264]
[1776521048989,57.87,76151.82,0.0,0.97668,1e-05,3.64264]
[1776521049026,57.87,76156.76,0.0,0.97675,1e-05,3.63322]
[1776521049193,57.87,76156.76,0.0,0.97675,1e-05,3.63322]
[1776521049339,57.87,76160.84,0.0,0.97681,1e-05,3.6257]
[1776521050791,57.87,76160.84,0.0,0.97681,1e-05,3.6257]
[1776521050951,57.87,76160.84,0.0,0.97681,1e-05,3.6257]
[1776521051046,57.87,76156.71,0.0,0.97675,1e-05,3.63304]
[1776521055017,57.87,76154.87,0.0,0.97673,1e-05,3.63628]
[1776521055042,57.86,76153.55,0.0,0.97671,1e-05,3.63827]
[1776521055201,57.86,76153.55,0.0,0.97671,1e-05,3.63827]
[1776521055745,57.86,76153.55,0.0,0.97671,1e-05,3.63827]
[1776521055942,57.86,76153.55,0.0,0.97671,1e-05,3.63827]
[1776521056041,57.86,76153.55,0.0,0.97671,1e-05,3.63812]
[1776521063437,57.86,76153.06,0.0,0.97671,1e-05,3.63796]
[1776521066272,57.86,76153.03,0.0,0.97671,1e-05,3.63772]
[1776521066438,57.86,76153.03,0.0,0.97671,1e-05,3.63772]
[1776521066496,57.86,76153.03,0.0,0.97671,1e-05,3.63757]
[1776521067515,57.86,76153.03,0.0,0.97671,1e-05,3.63757]
[1776521067692,57.86,76153.03,0.0,0.97671,1e-05,3.63757]
[1776521073607,57.85,76154.52,0.0,0.97676,1e-05,3.63172]
[1776521073694,57.85,76154.52,0.0,0.97676,1e-05,3.63172]
[1776521073811,57.85,76155.33,0.0,0.97677,1e-05,3.62995]
[1776521074225,57.85,76155.33,0.0,0.97677,1e-05,3.62995]
[1776521074440,57.85,76155.33,0.0,0.97677,1e-05,3.62995]
[1776521079549,57.85,76154.93,0.0,0.97677,1e-05,3.63002]
[1776521081155,57.85,76154.97,0.0,0.97677,1e-05,3.62982]
[1776521082649,57.85,76153.02,0.0,0.97674,1e-05,3.63328]
[1776521082688,57.85,76153.02,0.0,0.97674,1e-05,3.63328]
[1776521083578,57.85,76145.41,0.0,0.97664,1e-05,3.64707]
[1776521084586,57.85,76143.03,0.0,0.9766,1e-05,3.65133]
[1776521087058,57.85,76141.26,0.0,0.97658,1e-05,3.6541]
[1776521090628,57.84,76138.64,0.0,0.97655,1e-05,3.65844]
[1776521091141,57.84,76138.64,0.0,0.97655,1e-05,3.65844]
[1776521091191,57.84,76138.64,0.0,0.97655,1e-05,3.65844]
[1776521096670,57.84,76138.13,0.0,0.97655,1e-05,3.65814]
[1776521100654,57.84,76139.45,0.0,0.97657,1e-05,3.65516]
[1776521100698,57.84,76139.45,0.0,0.97657,1e-05,3.65516]
[1776521102716,57.83,76143.68,0.0,0.97664,1e-05,3.64681]
[1776521103722,57.83,76146.57,0.0,0.97668,1e-05,3.64131]
[1776521104223,57.83,76146.57,0.0,0.97668,1e-05,3.64131]
[1776521104442,57.83,76146.57,0.0,0.97668,1e-05,3.64131]
[1776521106744,57.83,76150.09,0.0,0.97673,1e-05,3.63437]
[1776521108543,57.83,76151.0,0.0,0.97675,1e-05,3.63255]
[1776521108697,57.83,76151.0,0.0,0.97675,1e-05,3.63255]
[1776521111959,57.83,76153.38,0.0,0.97679,1e-05,3.62778]
[1776521112044,57.83,76150.35,0.0,0.97674,1e-05,3.63325]
[1776521112202,57.83,76150.35,0.0,0.97674,1e-05,3.63325]
[1776521118832,57.82,76146.37,0.0,0.97669,1e-05,3.63961]
[1776521119983,57.82,76146.37,0.0,0.97669,1e-05,3.63961]
[1776521120203,57.82,76146.08,0.0,0.97669,1e-05,3.64]
[1776521120845,57.82,76140.51,0.0,0.97661,1e-05,3.65017]
[1776521121706,57.82,76140.51,0.0,0.97661,1e-05,3.65017]
[1776521121948,57.82,76140.51,0.0,0.97661,1e-05,3.65017]
[1776521122038,57.82,76133.98,0.0,0.97652,1e-05,3.66212]
[1776521125880,57.82,76131.57,0.0,0.97649,1e-05,3.66586]
[1776521126952,57.82,76131.57,0.0,0.97649,1e-05,3.66586]
[1776521127193,57.82,76130.19,0.0,0.97647,1e-05,3.66824]
[1776521134945,57.81,76127.83,0.0,0.97646,1e-05,3.66889]
[1776521137252,57.81,76126.86,0.0,0.97645,1e-05,3.67032]
[1776521137442,57.81,76126.86,0.0,0.97645,1e-05,3.67032]
[1776521143445,57.81,76127.06,0.0,0.97646,1e-05,3.669]
[1776521143697,57.81,76127.06,0.0,0.97646,1e-05,3.669]
[1776521148632,57.8,76128.14,0.0,0.97648,1e-05,3.66585]
[1776521148693,57.8,76128.14,0.0,0.97648,1e-05,3.66585]
[1776521154085,57.8,76128.88,0.0,0.9765,1e-05,3.66334]
[1776521158113,57.8,76120.94,0.0,0.97639,1e-05,3.67736]
[1776521159120,57.79,76117.37,0.0,0.97634,1e-05,3.68381]
[1776521160127,57.79,76112.82,0.0,0.97628,1e-05,3.69208]
[1776521161134,57.79,76109.22,0.0,0.97623,1e-05,3.69858]
[1776521161824,57.79,76109.22,0.0,0.97623,1e-05,3.69858]
[1776521161902,57.79,76109.22,0.0,0.97623,1e-05,3.69858]
[1776521161939,57.79,76109.22,0.0,0.97623,1e-05,3.69858]
[1776521162141,57.79,76112.14,0.0,0.97627,1e-05,3.69286]
[1776521167176,57.79,76113.44,0.0,0.9763,1e-05,3.68926]
[1776521169191,57.78,76117.83,0.0,0.97637,1e-05,3.6806]
[1776521170198,57.78,76129.63,0.0,0.97654,1e-05,3.65842]
[1776521171119,57.78,76129.63,0.0,0.97654,1e-05,3.65842]
[1776521171200,57.78,76129.63,0.0,0.97654,1e-05,3.65842]
[1776521171205,57.78,76131.21,0.0,0.97656,1e-05,3.65532]
[1776521171940,57.78,76131.21,0.0,0.97656,1e-05,3.65532]
[1776521172038,57.78,76131.21,0.0,0.97657,1e-05,3.65515]
[1776521176945,57.78,76130.74,0.0,0.97656,1e-05,3.65551]
[1776521177191,57.78,76130.74,0.0,0.97656,1e-05,3.65551]
[1776521177247,57.78,76126.83,0.0,0.97651,1e-05,3.66243]
[1776521182283,57.78,76125.91,0.0,0.9765,1e-05,3.66321]
[1776521187318,57.77,76125.99,0.0,0.97651,1e-05,3.66213]
[1776521189666,57.77,76126.03,0.0,0.97651,1e-05,3.66187]
[1776521189693,57.77,76126.03,0.0,0.97651,1e-05,3.66187]
[1776521190547,57.77,76127.46,0.0,0.97654,1e-05,3.65902]
[1776521190691,57.77,76127.46,0.0,0.97654,1e-05,3.65902]
[1776521190696,57.77,76128.9,0.0,0.97656,1e-05,3.65617]
[1776521195810,57.77,76129.59,0.0,0.97659,1e-05,3.65194]
[1776521195947,57.77,76129.59,0.0,0.97659,1e-05,3.65194]
[1776521199090,57.76,76130.61,0.0,0.97661,1e-05,3.64954]
[1776521199196,57.76,76130.61,0.0,0.97661,1e-05,3.64954]
[1776521199144,57.76,76136.03,0.0,0.97669,1e-05,3.63918]
[1776521201863,57.76,76136.51,0.0,0.97669,1e-05,3.63814]
[1776521201943,57.76,76136.51,0.0,0.97669,1e-05,3.63814]
[1776521205885,57.76,76136.62,0.0,0.9767,1e-05,3.63734]
[1776521205945,57.76,76136.62,0.0,0.9767,1e-05,3.63734]
[1776521206977,57.76,76138.77,0.0,0.97673,1e-05,3.63307]
[1776521207194,57.76,76138.77,0.0,0.97673,1e-05,3.63307]
[1776521207027,57.76,76142.89,0.0,0.97679,1e-05,3.62533]
[1776521208465,57.76,76147.94,0.0,0.97687,1e-05,3.61589]
[1776521210479,57.76,76151.86,0.0,0.97693,1e-05,3.60845]
[1776521213933,57.76,76153.44,0.0,0.97695,1e-05,3.60535]
[1776521214200,57.76,76153.44,0.0,0.97695,1e-05,3.60535]
[1776521218941,57.75,76152.2,0.0,0.97693,1e-05,3.60723]
[1776521219190,57.75,76152.2,0.0,0.97693,1e-05,3.60723]
[1776521220350,57.75,76155.59,0.0,0.97699,1e-05,3.60071]
[1776521220440,57.75,76155.59,0.0,0.97699,1e-05,3.60071]
[1776521220549,57.75,76156.83,0.0,0.977,1e-05,3.59835]
[1776521225584,57.75,76156.88,0.0,0.97701,1e-05,3.59782]
[1776521229948,57.75,76153.39,0.0,0.97696,1e-05,3.60388]
[1776521230049,57.75,76147.46,0.0,0.97688,1e-05,3.61468]
[1776521232493,57.75,76147.41,0.0,0.97688,1e-05,3.61466]
[1776521232689,57.75,76147.41,0.0,0.97688,1e-05,3.61466]
[1776521232727,57.75,76148.88,0.0,0.9769,1e-05,3.61184]
[1776521234865,57.75,76151.54,0.0,0.97694,1e-05,3.60683]
[1776521234940,57.75,76151.54,0.0,0.97694,1e-05,3.60683]
[1776521237124,57.75,76150.76,0.0,0.97693,1e-05,3.60806]
[1776521237198,57.75,76150.76,0.0,0.97693,1e-05,3.60806]
[1776521237223,57.75,76150.76,0.0,0.97693,1e-05,3.60806]
[1776521237159,57.75,76154.7,0.0,0.97699,1e-05,3.60062]
[1776521237437,57.75,76154.7,0.0,0.97699,1e-05,3.60062]
[1776521240694,57.74,76160.33,0.0,0.97707,1e-05,3.59006]
[1776521241760,57.74,76160.33,0.0,0.97707,1e-05,3.59006]
[1776521241836,57.74,76160.33,0.0,0.97707,1e-05,3.59006]
[1776521241948,57.74,76160.33,0.0,0.97707,1e-05,3.59006]
[1776521242044,57.74,76156.57,0.0,0.97702,1e-05,3.59681]
[1776521248120,57.74,76156.2,0.0,0.97701,1e-05,3.59724]
[1776521248203,57.74,76156.2,0.0,0.97701,1e-05,3.59724]
[1776521248271,57.74,76155.98,0.0,0.97701,1e-05,3.59739]
[1776521248440,57.74,76155.98,0.0,0.97701,1e-05,3.59739]
[1776521253670,57.74,76155.28,0.0,0.97702,1e-05,3.59611]
[1776521253698,57.74,76155.28,0.0,0.97702,1e-05,3.59611]
[1776521253715,57.74,76155.28,0.0,0.97702,1e-05,3.59611]
[1776521253939,57.74,76155.28,0.0,0.97702,1e-05,3.59611]
[1776521254038,57.74,76155.28,0.0,0.97702,1e-05,3.59593]
[1776521262848,57.74,76155.82,0.0,0.97703,1e-05,3.5942]
[1776521267882,57.74,76156.76,0.0,0.97705,1e-05,3.59208]
[1776521273925,57.73,76157.03,0.0,0.97706,1e-05,3.59112]
[1776521275758,57.73,76157.79,0.0,0.97707,1e-05,3.58965]
[1776521275882,57.73,76157.79,0.0,0.97707,1e-05,3.58965]
[1776521275943,57.73,76157.79,0.0,0.97707,1e-05,3.58965]
[1776521276037,57.73,76157.84,0.0,0.97707,1e-05,3.58948]
[1776521281633,57.73,76158.98,0.0,0.97709,1e-05,3.58703]
[1776521281694,57.73,76158.98,0.0,0.97709,1e-05,3.58703]
[1776521281741,57.73,76158.98,0.0,0.97709,1e-05,3.58703]
[1776521281937,57.73,76158.98,0.0,0.97709,1e-05,3.58703]
[1776521281981,57.73,76158.63,0.0,0.97708,1e-05,3.5876]
[1776521287016,57.73,76160.93,0.0,0.97712,1e-05,3.58305]
[1776521289643,57.73,76157.7,0.0,0.97707,1e-05,3.58883]
[1776521289693,57.73,76157.7,0.0,0.97707,1e-05,3.58883]
[1776521289811,57.73,76157.7,0.0,0.97707,1e-05,3.58883]
[1776521289940,57.73,76157.7,0.0,0.97707,1e-05,3.58883]
[1776521290037,57.73,76155.58,0.0,0.97704,1e-05,3.59264]
[1776521291867,57.73,76154.29,0.0,0.97703,1e-05,3.59492]
[1776521291941,57.73,76154.29,0.0,0.97703,1e-05,3.59492]
[1776521292052,57.73,76149.32,0.0,0.97695,1e-05,3.60397]
[1776521293182,57.73,76149.32,0.0,0.97695,1e-05,3.60397]
[1776521293213,57.73,76149.32,0.0,0.97695,1e-05,3.60397]
[1776521299326,57.73,76149.36,0.0,0.97696,1e-05,3.60328]
[1776521299437,57.73,76151.35,0.0,0.97699,1e-05,3.59953]
[1776521299494,57.73,76151.35,0.0,0.97699,1e-05,3.59953]
[1776521299693,57.73,76151.35,0.0,0.97699,1e-05,3.59953]
[1776521300107,57.72,76153.15,0.0,0.97702,1e-05,3.59613]
[1776521305087,57.72,76152.72,0.0,0.97701,1e-05,3.59657]
[1776521305184,57.72,76152.72,0.0,0.97701,1e-05,3.59657]
[1776521305195,57.72,76152.72,0.0,0.97701,1e-05,3.59657]
[1776521305291,57.72,76152.82,0.0,0.97701,1e-05,3.5963]
[1776521305439,57.72,76152.82,0.0,0.97701,1e-05,3.5963]
[1776521307155,57.72,76156.45,0.0,0.97707,1e-05,3.58947]
[1776521308718,57.72,76157.5,0.0,0.97708,1e-05,3.58747]
[1776521308766,57.72,76157.5,0.0,0.97708,1e-05,3.58747]
[1776521308936,57.72,76157.5,0.0,0.97708,1e-05,3.58747]
[1776521309170,57.72,76158.68,0.0,0.9771,1e-05,3.58524]
[1776521314326,57.72,76160.35,0.0,0.97714,1e-05,3.57972]
[1776521314205,57.72,76166.05,0.0,0.97722,1e-05,3.56924]
[1776521314420,57.72,76166.05,0.0,0.97722,1e-05,3.56924]
[1776521314443,57.72,76166.05,0.0,0.97722,1e-05,3.56924]
[1776521315212,57.72,76167.77,0.0,0.97725,1e-05,3.56607]
[1776521318051,57.72,76167.57,0.0,0.97724,1e-05,3.56637]
[1776521318165,57.72,76167.57,0.0,0.97724,1e-05,3.56637]
[1776521318214,57.72,76167.57,0.0,0.97724,1e-05,3.56637]
[1776521318233,57.72,76168.74,0.0,0.97726,1e-05,3.5642]
[1776521319240,57.72,76175.82,0.0,0.97736,1e-05,3.55128]
[1776521320625,57.72,76176.7,0.0,0.97737,1e-05,3.54967]
[1776521320692,57.72,76176.7,0.0,0.97737,1e-05,3.54967]
[1776521320767,57.72,76176.7,0.0,0.97737,1e-05,3.54967]
[1776521320940,57.72,76176.7,0.0,0.97737,1e-05,3.54967]
[1776521321254,57.72,76177.68,0.0,0.97739,1e-05,3.54788]
[1776521323268,57.72,76183.74,0.0,0.97747,1e-05,3.53689]
[1776521326292,57.72,76189.73,0.0,0.97756,1e-05,3.52611]
[1776521326488,57.72,76189.73,0.0,0.97756,1e-05,3.52611]
[1776521326675,57.72,76189.73,0.0,0.97756,1e-05,3.52611]
[1776521326700,57.72,76189.73,0.0,0.97756,1e-05,3.52611]
[1776521327296,57.72,76188.31,0.0,0.97754,1e-05,3.52871]
[1776521332331,57.72,76184.06,0.0,0.97747,1e-05,3.53658]
[1776521332983,57.72,76184.06,0.0,0.97747,1e-05,3.53658]
[1776521333195,57.72,76184.06,0.0,0.97747,1e-05,3.53658]
[1776521333245,57.72,76184.06,0.0,0.97747,1e-05,3.53658]
[1776521333339,57.72,76187.01,0.0,0.97752,1e-05,3.53125]
[1776521333439,57.72,76187.01,0.0,0.97752,1e-05,3.53125]
[1776521343411,57.72,76187.68,0.0,0.97752,1e-05,3.53039]
[1776521344690,57.72,76187.68,0.0,0.97752,1e-05,3.53039]
[1776521344819,57.72,76187.68,0.0,0.97752,1e-05,3.53039]
[1776521344939,57.72,76187.68,0.0,0.97752,1e-05,3.53039]
[1776521345037,57.72,76191.3,0.0,0.97757,1e-05,3.52393]
[1776521349039,57.72,76194.36,0.0,0.97761,1e-05,3.51852]
[1776521349200,57.72,76194.36,0.0,0.97761,1e-05,3.51852]
[1776521349755,57.72,76196.26,0.0,0.97764,1e-05,3.51523]
[1776521349949,57.72,76196.26,0.0,0.97764,1e-05,3.51523]
[1776521350047,57.72,76198.88,0.0,0.97768,1e-05,3.51058]
[1776521352475,57.72,76182.82,0.0,0.97745,1e-05,3.53977]
[1776521353481,57.72,76173.21,0.0,0.97731,1e-05,3.55726]
[1776521355285,57.72,76173.21,0.0,0.97731,1e-05,3.55726]
[1776521355288,57.72,76168.44,0.0,0.97725,1e-05,3.56593]
[1776521355445,57.72,76168.44,0.0,0.97725,1e-05,3.56593]
[1776521360531,57.72,76164.33,0.0,0.97719,1e-05,3.57327]
[1776521363116,57.72,76161.55,0.0,0.97715,1e-05,3.57831]
[1776521363203,57.72,76161.55,0.0,0.97715,1e-05,3.57831]
[1776521363272,57.72,76161.55,0.0,0.97715,1e-05,3.57831]
[1776521363334,57.72,76160.87,0.0,0.97714,1e-05,3.57945]
[1776521363438,57.72,76160.87,0.0,0.97714,1e-05,3.57945]
[1776521368586,57.72,76161.66,0.0,0.97715,1e-05,3.57773]
[1776521373622,57.72,76161.0,0.0,0.97716,1e-05,3.57646]
[1776521376643,57.72,76156.37,0.0,0.9771,1e-05,3.58476]
[1776521380221,57.72,76157.06,0.0,0.97711,1e-05,3.58336]
[1776521380322,57.72,76158.22,0.0,0.97712,1e-05,3.58111]
[1776521380438,57.72,76158.22,0.0,0.97712,1e-05,3.58111]
[1776521380829,57.72,76158.22,0.0,0.97712,1e-05,3.58111]
[1776521380942,57.72,76158.22,0.0,0.97712,1e-05,3.58111]
[1776521386713,57.72,76156.99,0.0,0.97711,1e-05,3.583]
[1776521391096,57.72,76156.21,0.0,0.9771,1e-05,3.58424]
[1776521391196,57.72,76156.21,0.0,0.9771,1e-05,3.58424]
[1776521391275,57.72,76156.21,0.0,0.9771,1e-05,3.58424]
[1776521391354,57.72,76155.96,0.0,0.9771,1e-05,3.58457]
[1776521391442,57.72,76155.96,0.0,0.9771,1e-05,3.58457]
[1776521396783,57.72,76157.64,0.0,0.97712,1e-05,3.58119]
[1776521401818,57.71,76157.62,0.0,0.97713,1e-05,3.58095]
[1776521403768,57.71,76157.62,0.0,0.97713,1e-05,3.58095]
[1776521403943,57.71,76157.62,0.0,0.97713,1e-05,3.58095]
[1776521404061,57.71,76157.62,0.0,0.97713,1e-05,3.58095]
[1776521404203,57.71,76157.62,0.0,0.97713,1e-05,3.58095]
[1776521404297,57.71,76164.5,0.0,0.97722,1e-05,3.56822]
[1776521406112,57.71,76165.35,0.0,0.97724,1e-05,3.56667]
[1776521406192,57.71,76165.35,0.0,0.97724,1e-05,3.56667]
[1776521406214,57.71,76169.62,0.0,0.9773,1e-05,3.55882]
[1776521407898,57.71,76171.59,0.0,0.97733,1e-05,3.55524]
[1776521407941,57.71,76171.59,0.0,0.97733,1e-05,3.55524]
[1776521408040,57.71,76172.55,0.0,0.97734,1e-05,3.55347]
[1776521410881,57.71,76169.03,0.0,0.97729,1e-05,3.55987]
[1776521411644,57.71,76169.03,0.0,0.97729,1e-05,3.55987]
[1776521411693,57.71,76169.03,0.0,0.97729,1e-05,3.55987]
[1776521413902,57.71,76163.34,0.0,0.97721,1e-05,3.5702]
[1776521414524,57.71,76163.34,0.0,0.97721,1e-05,3.5702]
[1776521414705,57.71,76163.34,0.0,0.97721,1e-05,3.5702]
[1776521420951,57.71,76163.09,0.0,0.97721,1e-05,3.5704]
[1776521425986,57.71,76166.98,0.0,0.97726,1e-05,3.56311]
[1776521427171,57.71,76166.98,0.0,0.97726,1e-05,3.56311]
[1776521427192,57.71,76166.98,0.0,0.97726,1e-05,3.56311]
[1776521427266,57.71,76175.36,0.0,0.97738,1e-05,3.54779]
[1776521427504,57.71,76175.36,0.0,0.97738,1e-05,3.54779]
[1776521427690,57.71,76175.36,0.0,0.97738,1e-05,3.54779]
[1776521438070,57.71,76175.81,0.0,0.9774,1e-05,3.54477]
[1776521442743,57.71,76176.0,0.0,0.97741,1e-05,3.54442]
[1776521442946,57.71,76176.0,0.0,0.97741,1e-05,3.54442]
[1776521443254,57.71,76176.0,0.0,0.97741,1e-05,3.54442]
[1776521443442,57.71,76176.0,0.0,0.97741,1e-05,3.54442]
[1776521443290,57.71,76175.86,0.0,0.9774,1e-05,3.54467]
[1776521449117,57.71,76177.69,0.0,0.97743,1e-05,3.54134]
[1776521449198,57.71,76177.69,0.0,0.97743,1e-05,3.54134]
[1776521449331,57.71,76177.69,0.0,0.97743,1e-05,3.54134]
[1776521449440,57.71,76177.69,0.0,0.97743,1e-05,3.54134]
[1776521449427,57.71,76177.87,0.0,0.97743,1e-05,3.54101]
[1776521455489,57.71,76177.44,0.0,0.97743,1e-05,3.5418]
[1776521455698,57.71,76175.34,0.0,0.9774,1e-05,3.54561]
[1776521456048,57.71,76175.34,0.0,0.9774,1e-05,3.54561]
[1776521456194,57.71,76175.34,0.0,0.9774,1e-05,3.54561]
[1776521456196,57.71,76174.74,0.0,0.97739,1e-05,3.54669]
[1776521464252,57.71,76175.74,0.0,0.9774,1e-05,3.5448]
[1776521469287,57.71,76176.03,0.0,0.97741,1e-05,3.54423]
[1776521474322,57.71,76177.06,0.0,0.97742,1e-05,3.5423]
[1776521479358,57.71,76177.36,0.0,0.97743,1e-05,3.5417]
[1776521480139,57.71,76177.36,0.0,0.97743,1e-05,3.5417]
[1776521480195,57.71,76177.36,0.0,0.97743,1e-05,3.5417]
[1776521480240,57.71,76177.36,0.0,0.97743,1e-05,3.54169]
[1776521480649,57.71,76177.36,0.0,0.97743,1e-05,3.54169]
[1776521480702,57.71,76177.36,0.0,0.97743,1e-05,3.54169]
[1776521486407,57.71,76176.9,0.0,0.97742,1e-05,3.54244]
[1776521493458,57.71,76178.85,0.0,0.97746,1e-05,3.53657]
[1776521497903,57.71,76178.92,0.0,0.97746,1e-05,3.5364]
[1776521497938,57.71,76178.92,0.0,0.97746,1e-05,3.5364]
[1776521498493,57.71,76179.19,0.0,0.97747,1e-05,3.5359]
[1776521498615,57.71,76179.19,0.0,0.97747,1e-05,3.5359]
[1776521498694,57.71,76179.19,0.0,0.97747,1e-05,3.5359]
[1776521504535,57.71,76178.08,0.0,0.97745,1e-05,3.53783]
[1776521509570,57.71,76177.5,0.0,0.97744,1e-05,3.5388]
[1776521511692,57.71,76177.5,0.0,0.97744,1e-05,3.5388]
[1776521511938,57.71,76177.5,0.0,0.97744,1e-05,3.5388]
[1776521512396,57.71,76177.5,0.0,0.97744,1e-05,3.5388]
[1776521512441,57.71,76177.5,0.0,0.97744,1e-05,3.5388]
[1776521512498,57.71,76177.5,0.0,0.97745,1e-05,3.53874]
[1776521517626,57.71,76178.58,0.0,0.97746,1e-05,3.53671]
[1776521528703,57.71,76178.6,0.0,0.97746,1e-05,3.5365]
[1776521533738,57.71,76178.45,0.0,0.97746,1e-05,3.5367]
[1776521538772,57.71,76178.54,0.0,0.97746,1e-05,3.53645]
[1776521544821,57.71,76178.54,0.0,0.97746,1e-05,3.53636]
[1776521556907,57.7,76178.5,0.0,0.97748,1e-05,3.53403]
[1776521565970,57.7,76178.4,0.0,0.97748,1e-05,3.5341]
[1776521571007,57.7,76178.25,0.0,0.97748,1e-05,3.5343]
[1776521581086,57.7,76178.25,0.0,0.97748,1e-05,3.53417]
[1776521582821,57.7,76176.37,0.0,0.97745,1e-05,3.53757]
[1776521582937,57.7,76176.37,0.0,0.97745,1e-05,3.53757]
[1776521583100,57.7,76176.77,0.0,0.97746,1e-05,3.53683]
[1776521583979,57.7,76176.77,0.0,0.97746,1e-05,3.53683]
[1776521584204,57.7,76176.77,0.0,0.97746,1e-05,3.53683]
[1776521590227,57.7,76176.05,0.0,0.97745,1e-05,3.53804]
[1776521590436,57.7,76176.05,0.0,0.97745,1e-05,3.53804]
[1776521590466,57.71,76175.89,0.0,0.97744,1e-05,3.53954]
[1776521590956,57.71,76175.89,0.0,0.97744,1e-05,3.53954]
[1776521591204,57.71,76175.89,0.0,0.97744,1e-05,3.53954]
[1776521597405,57.71,76175.18,0.0,0.97741,1e-05,3.54242]
[1776521597440,57.71,76175.18,0.0,0.97741,1e-05,3.54242]
[1776521597507,57.72,76175.14,0.0,0.9774,1e-05,3.54368]
[1776521598187,57.72,76175.14,0.0,0.9774,1e-05,3.54368]
[1776521598443,57.72,76175.14,0.0,0.9774,1e-05,3.54368]
[1776521606261,57.72,76174.34,0.0,0.97739,1e-05,3.5457]
[1776521609486,57.72,76176.97,0.0,0.97743,1e-05,3.54083]
[1776521609944,57.72,76176.97,0.0,0.97743,1e-05,3.54083]
[1776521610454,57.72,76176.97,0.0,0.97743,1e-05,3.54083]
[1776521610538,57.72,76178.86,0.0,0.97745,1e-05,3.53738]
[1776521610701,57.72,76178.86,0.0,0.97745,1e-05,3.53738]
[1776521619352,57.72,76178.68,0.0,0.97746,1e-05,3.53538]
[1776521620295,57.72,76178.68,0.0,0.97746,1e-05,3.53538]
[1776521620442,57.72,76178.68,0.0,0.97746,1e-05,3.53538]
[1776521621594,57.72,76178.68,0.0,0.97746,1e-05,3.53536]
[1776521621688,57.72,76178.79,0.0,0.97747,1e-05,3.53515]
[1776521623380,57.72,76178.94,0.0,0.97747,1e-05,3.53485]
[1776521630429,57.72,76178.89,0.0,0.97747,1e-05,3.53484]
[1776521635183,57.72,76179.11,0.0,0.97747,1e-05,3.5344]
[1776521635438,57.72,76179.11,0.0,0.97747,1e-05,3.5344]
[1776521641505,57.72,76179.12,0.0,0.97747,1e-05,3.53427]
[1776521642513,57.72,76175.31,0.0,0.97742,1e-05,3.54117]
[1776521643218,57.72,76175.31,0.0,0.97742,1e-05,3.54117]
[1776521643437,57.72,76175.31,0.0,0.97742,1e-05,3.54117]
[1776521643520,57.72,76179.81,0.0,0.97748,1e-05,3.53298]
[1776521645095,57.72,76182.0,0.0,0.97751,1e-05,3.529]
[1776521645193,57.72,76182.0,0.0,0.97751,1e-05,3.529]
[1776521645534,57.72,76182.23,0.0,0.97752,1e-05,3.52858]
[1776521649726,57.72,76179.01,0.0,0.97747,1e-05,3.53523]
[1776521649939,57.72,76179.01,0.0,0.97747,1e-05,3.53523]
[1776521655604,57.73,76174.7,0.0,0.97739,1e-05,3.54542]
[1776521660097,57.74,76174.82,0.0,0.97738,1e-05,3.54674]
[1776521660199,57.74,76174.82,0.0,0.97738,1e-05,3.54674]
[1776521661285,57.74,76174.99,0.0,0.97738,1e-05,3.54681]
[1776521661438,57.74,76174.99,0.0,0.97738,1e-05,3.54681]
[1776521661511,57.74,76174.99,0.0,0.97737,1e-05,3.5472]
[1776521667689,57.75,76174.96,0.0,0.97736,1e-05,3.54953]
[1776521668421,57.75,76174.96,0.0,0.97736,1e-05,3.54953]
[1776521668439,57.75,76174.96,0.0,0.97736,1e-05,3.54953]
[1776521668696,57.75,76182.86,0.0,0.97746,1e-05,3.53557]
[1776521671717,57.76,76183.96,0.0,0.97748,1e-05,3.53258]
[1776521673989,57.76,76184.0,0.0,0.97748,1e-05,3.53291]
[1776521674200,57.76,76184.0,0.0,0.97748,1e-05,3.53291]
[1776521676336,57.76,76187.45,0.0,0.97753,1e-05,3.52664]
[1776521676439,57.76,76187.45,0.0,0.97753,1e-05,3.52664]
[1776521676539,57.76,76194.0,0.0,0.97762,1e-05,3.51482]
[1776521680296,57.76,76194.29,0.0,0.97763,1e-05,3.51433]
[1776521680443,57.76,76194.29,0.0,0.97763,1e-05,3.51433]
[1776521685816,57.76,76198.39,0.0,0.97768,1e-05,3.50718]
[1776521686846,57.76,76198.39,0.0,0.97768,1e-05,3.50718]
[1776521686945,57.76,76198.39,0.0,0.97768,1e-05,3.50718]
[1776521687901,57.76,76198.35,0.0,0.97768,1e-05,3.5073]
[1776521687944,57.76,76198.35,0.0,0.97768,1e-05,3.5073]
[1776521687961,57.76,76198.32,0.0,0.97768,1e-05,3.5074]
[1776521693637,57.76,76200.02,0.0,0.9777,1e-05,3.50449]
[1776521693692,57.76,76200.02,0.0,0.9777,1e-05,3.50449]
[1776521699494,57.76,76197.88,0.0,0.97767,1e-05,3.50876]
[1776521699695,57.76,76197.88,0.0,0.97767,1e-05,3.50876]
[1776521700778,57.76,76197.45,0.0,0.97766,1e-05,3.50966]
[1776521700939,57.76,76197.45,0.0,0.97766,1e-05,3.50966]
[1776521701037,57.76,76196.6,0.0,0.97765,1e-05,3.51125]
[1776521706963,57.77,76199.09,0.0,0.97768,1e-05,3.50715]
[1776521708587,57.77,76199.09,0.0,0.97768,1e-05,3.50715]
[1776521708690,57.77,76199.09,0.0,0.97768,1e-05,3.50715]
[1776521708732,57.77,76201.76,0.0,0.97772,1e-05,3.50249]
[1776521711952,57.77,76200.76,0.0,0.9777,1e-05,3.50452]
[1776521712008,57.77,76196.57,0.0,0.97764,1e-05,3.51207]
[1776521716363,57.77,76195.63,0.0,0.97763,1e-05,3.51389]
[1776521716437,57.77,76195.63,0.0,0.97763,1e-05,3.51389]
[1776521716461,57.77,76195.06,0.0,0.97762,1e-05,3.5151]
[1776521721112,57.77,76196.16,0.0,0.97763,1e-05,3.5133]
[1776521721198,57.77,76196.16,0.0,0.97763,1e-05,3.5133]
[1776521727112,57.77,76197.22,0.0,0.97765,1e-05,3.51186]
[1776521728714,57.77,76197.22,0.0,0.97765,1e-05,3.51186]
[1776521728751,57.77,76197.18,0.0,0.97764,1e-05,3.51207]
[1776521728948,57.77,76197.18,0.0,0.97764,1e-05,3.51207]
[1776521730792,57.77,76197.68,0.0,0.97765,1e-05,3.51117]
[1776521730938,57.77,76197.68,0.0,0.97765,1e-05,3.51117]
[1776521737224,57.77,76197.65,0.0,0.97766,1e-05,3.50947]
[1776521737393,57.77,76197.65,0.0,0.97766,1e-05,3.50947]
[1776521737439,57.77,76197.65,0.0,0.97766,1e-05,3.50947]
[1776521737494,57.78,76197.82,0.0,0.97766,1e-05,3.5094]
[1776521741210,57.78,76202.39,0.0,0.97772,1e-05,3.50141]
[1776521742866,57.78,76202.46,0.0,0.97772,1e-05,3.50137]
[1776521742943,57.78,76202.46,0.0,0.97772,1e-05,3.50137]
[1776521743226,57.78,76201.8,0.0,0.97771,1e-05,3.50264]
[1776521744119,57.78,76201.8,0.0,0.97771,1e-05,3.50264]
[1776521744199,57.78,76201.8,0.0,0.97771,1e-05,3.50264]
[1776521749243,57.78,76199.19,0.0,0.97767,1e-05,3.50779]
[1776521749439,57.78,76199.19,0.0,0.97767,1e-05,3.50779]
[1776521749541,57.78,76198.6,0.0,0.97766,1e-05,3.50902]
[1776521750448,57.78,76198.6,0.0,0.97766,1e-05,3.50902]
[1776521750704,57.78,76198.6,0.0,0.97766,1e-05,3.50902]
[1776521756715,57.78,76199.5,0.0,0.97767,1e-05,3.5078]
[1776521756945,57.78,76199.5,0.0,0.97767,1e-05,3.5078]
[1776521757338,57.78,76199.5,0.0,0.97767,1e-05,3.5078]
[1776521757441,57.78,76199.5,0.0,0.97767,1e-05,3.5078]
[1776521757542,57.78,76200.0,0.0,0.97768,1e-05,3.50715]
[1776521763366,57.78,76202.17,0.0,0.9777,1e-05,3.50375]
[1776521764624,57.78,76202.17,0.0,0.9777,1e-05,3.50375]
[1776521764692,57.78,76202.17,0.0,0.9777,1e-05,3.50375]
[1776521764726,57.78,76202.17,0.0,0.9777,1e-05,3.50384]
[1776521765370,57.78,76202.17,0.0,0.9777,1e-05,3.50384]
[1776521765444,57.78,76202.17,0.0,0.9777,1e-05,3.50384]
[1776521771427,57.79,76202.38,0.0,0.9777,1e-05,3.50408]
[1776521772486,57.79,76202.38,0.0,0.9777,1e-05,3.50408]
[1776521772595,57.79,76202.38,0.0,0.9777,1e-05,3.50408]
[1776521772694,57.79,76202.38,0.0,0.9777,1e-05,3.50408]
[1776521772696,57.79,76202.19,0.0,0.9777,1e-05,3.50451]
[1776521778694,57.79,76205.13,0.0,0.97774,1e-05,3.49966]
[1776521778796,57.79,76205.86,0.0,0.97775,1e-05,3.49844]
[1776521778941,57.79,76205.86,0.0,0.97775,1e-05,3.49844]
[1776521779129,57.79,76205.86,0.0,0.97775,1e-05,3.49844]
[1776521779191,57.79,76205.86,0.0,0.97775,1e-05,3.49844]
[1776521785525,57.79,76206.93,0.0,0.97776,1e-05,3.4972]
[1776521786899,57.79,76206.93,0.0,0.97776,1e-05,3.4972]
[1776521786938,57.79,76206.93,0.0,0.97776,1e-05,3.4972]
[1776521787174,57.79,76206.93,0.0,0.97776,1e-05,3.4972]
[1776521787446,57.79,76206.93,0.0,0.97776,1e-05,3.4972]
[1776521787547,57.79,76206.93,0.0,0.97775,1e-05,3.49739]
[1776521792575,57.8,76206.9,0.0,0.97776,1e-05,3.49572]
[1776521794653,57.8,76206.43,0.0,0.97776,1e-05,3.49666]
[1776521794695,57.8,76206.43,0.0,0.97776,1e-05,3.49666]
[1776521794754,57.8,76206.46,0.0,0.97776,1e-05,3.4967]
[1776521794983,57.8,76206.46,0.0,0.97776,1e-05,3.4967]
[1776521795194,57.8,76206.46,0.0,0.97776,1e-05,3.4967]
[1776521802644,57.8,76207.23,0.0,0.97776,1e-05,3.49605]
[1776521803648,57.8,76207.23,0.0,0.97776,1e-05,3.49605]
[1776521803695,57.8,76207.23,0.0,0.97776,1e-05,3.49605]
[1776521803700,57.8,76207.23,0.0,0.97776,1e-05,3.49614]
[1776521803915,57.8,76207.23,0.0,0.97776,1e-05,3.49614]
[1776521803941,57.8,76207.23,0.0,0.97776,1e-05,3.49614]
[1776521809273,57.8,76207.23,0.0,0.97776,1e-05,3.49659]
[1776521809441,57.8,76207.23,0.0,0.97776,1e-05,3.49659]
[1776521809657,57.8,76207.23,0.0,0.97776,1e-05,3.49659]
[1776521809693,57.8,76207.23,0.0,0.97776,1e-05,3.49659]
[1776521809794,57.8,76207.23,0.0,0.97776,1e-05,3.49668]
[1776521813725,57.8,76216.85,0.0,0.97789,1e-05,3.47979]
[1776521817781,57.81,76215.48,0.0,0.97787,1e-05,3.48259]
[1776521817943,57.81,76213.21,0.0,0.97783,1e-05,3.48677]
[1776521818497,57.81,76213.21,0.0,0.97783,1e-05,3.48677]
[1776521818693,57.81,76213.21,0.0,0.97783,1e-05,3.48677]
[1776521818761,57.81,76213.1,0.0,0.97783,1e-05,3.48706]
[1776521821782,57.81,76209.54,0.0,0.97778,1e-05,3.49374]
[1776521823097,57.81,76209.21,0.0,0.97777,1e-05,3.49442]
[1776521823198,57.81,76209.21,0.0,0.97777,1e-05,3.49442]
[1776521823353,57.81,76209.21,0.0,0.97777,1e-05,3.49442]
[1776521823444,57.81,76209.21,0.0,0.97777,1e-05,3.49442]
[1776521823796,57.81,76209.17,0.0,0.97777,1e-05,3.49458]
[1776521834875,57.81,76209.14,0.0,0.97777,1e-05,3.49558]
[1776521843418,57.81,76209.14,0.0,0.97777,1e-05,3.49558]
[1776521843442,57.81,76209.14,0.0,0.97777,1e-05,3.49558]
[1776521843520,57.82,76209.17,0.0,0.97776,1e-05,3.49632]
[1776521843921,57.82,76209.17,0.0,0.97776,1e-05,3.49632]
[1776521843937,57.82,76209.17,0.0,0.97776,1e-05,3.49632]
[1776521853002,57.82,76209.1,0.0,0.97777,1e-05,3.49505]
[1776521859043,57.82,76208.84,0.0,0.97776,1e-05,3.49607]
[1776521865086,57.82,76207.64,0.0,0.97774,1e-05,3.49877]
[1776521866033,57.82,76207.64,0.0,0.97774,1e-05,3.49877]
[1776521866194,57.82,76207.64,0.0,0.97774,1e-05,3.49877]
[1776521866486,57.82,76207.64,0.0,0.97774,1e-05,3.49877]
[1776521866694,57.82,76207.64,0.0,0.97774,1e-05,3.49877]
[1776521866796,57.82,76207.51,0.0,0.97773,1e-05,3.49918]
[1776521872094,57.83,76207.3,0.0,0.97773,1e-05,3.4999]
[1776521872197,57.83,76207.3,0.0,0.97773,1e-05,3.4999]
[1776521878178,57.83,76207.37,0.0,0.97773,1e-05,3.50039]
[1776521882782,57.83,76207.37,0.0,0.97773,1e-05,3.50039]
[1776521882883,57.83,76206.37,0.0,0.97771,1e-05,3.50262]
[1776521882945,57.83,76206.37,0.0,0.97771,1e-05,3.50262]
[1776521883188,57.83,76206.37,0.0,0.97771,1e-05,3.50262]
[1776521883448,57.83,76206.37,0.0,0.97771,1e-05,3.50262]
[1776521883540,57.83,76206.37,0.0,0.97771,1e-05,3.5027]
[1776521889254,57.83,76206.75,0.0,0.97771,1e-05,3.50245]
[1776521893226,57.83,76205.06,0.0,0.97768,1e-05,3.50574]
[1776521893445,57.83,76205.06,0.0,0.97768,1e-05,3.50574]
[1776521893603,57.83,76205.06,0.0,0.97768,1e-05,3.50574]
[1776521893690,57.83,76205.06,0.0,0.97768,1e-05,3.50574]
[1776521893705,57.83,76203.62,0.0,0.97766,1e-05,3.50849]
[1776521894290,57.83,76196.45,0.0,0.97756,1e-05,3.52141]
[1776521895460,57.83,76196.45,0.0,0.97756,1e-05,3.52141]
[1776521895693,57.83,76196.45,0.0,0.97756,1e-05,3.52141]
[1776521895965,57.83,76194.54,0.0,0.97754,1e-05,3.52497]
[1776521896198,57.83,76194.54,0.0,0.97754,1e-05,3.52497]
[1776521896432,57.83,76197.52,0.0,0.97758,1e-05,3.51959]
[1776521901467,57.84,76198.44,0.0,0.97759,1e-05,3.51821]
[1776521902298,57.84,76198.44,0.0,0.97759,1e-05,3.51821]
[1776521902445,57.84,76198.44,0.0,0.97759,1e-05,3.51821]
[1776521905670,57.84,76201.48,0.0,0.97763,1e-05,3.51291]
[1776521905692,57.84,76201.48,0.0,0.97763,1e-05,3.51291]
[1776521905797,57.84,76201.48,0.0,0.97763,1e-05,3.51291]
[1776521905947,57.84,76201.48,0.0,0.97763,1e-05,3.51291]
[1776521905898,57.84,76203.5,0.0,0.97766,1e-05,3.50941]
[1776521911538,57.84,76201.35,0.0,0.97764,1e-05,3.51152]
[1776521912151,57.84,76201.35,0.0,0.97764,1e-05,3.51152]
[1776521912195,57.84,76201.35,0.0,0.97764,1e-05,3.51152]
[1776521912316,57.84,76201.35,0.0,0.97764,1e-05,3.51152]
[1776521912438,57.84,76201.35,0.0,0.97764,1e-05,3.51152]
[1776521912545,57.84,76200.43,0.0,0.97762,1e-05,3.51325]
[1776521917580,57.84,76199.48,0.0,0.97761,1e-05,3.51526]
[1776521920742,57.84,76198.88,0.0,0.9776,1e-05,3.51646]
[1776521920943,57.84,76198.88,0.0,0.9776,1e-05,3.51646]
[1776521920844,57.84,76198.88,0.0,0.9776,1e-05,3.51651]
[1776521920975,57.84,76198.88,0.0,0.9776,1e-05,3.51651]
[1776521921200,57.84,76198.88,0.0,0.9776,1e-05,3.51651]
[1776521922615,57.84,76199.3,0.0,0.9776,1e-05,3.51586]
[1776521927651,57.84,76199.44,0.0,0.9776,1e-05,3.51589]
[1776521929665,57.84,76202.36,0.0,0.97764,1e-05,3.51075]
[1776521931749,57.84,76202.87,0.0,0.97765,1e-05,3.5099]
[1776521931946,57.84,76202.87,0.0,0.97765,1e-05,3.5099]
[1776521931796,57.84,76202.97,0.0,0.97765,1e-05,3.50979]
[1776521932032,57.84,76202.97,0.0,0.97765,1e-05,3.50979]
[1776521932199,57.84,76202.97,0.0,0.97765,1e-05,3.50979]
[1776521933695,57.84,76203.72,0.0,0.97766,1e-05,3.50858]
[1776521938729,57.85,76204.3,0.0,0.97766,1e-05,3.5079]
[1776521939120,57.85,76204.3,0.0,0.97766,1e-05,3.5079]
[1776521939194,57.85,76204.3,0.0,0.97766,1e-05,3.5079]
[1776521939359,57.85,76204.3,0.0,0.97766,1e-05,3.5079]
[1776521939442,57.85,76204.3,0.0,0.97766,1e-05,3.5079]
[1776521939736,57.85,76204.1,0.0,0.97766,1e-05,3.50833]
[1776521941507,57.85,76206.41,0.0,0.97769,1e-05,3.50425]
[1776521941533,57.85,76206.41,0.0,0.97769,1e-05,3.50425]
[1776521942678,57.85,76205.9,0.0,0.97768,1e-05,3.50524]
[1776521942693,57.85,76205.9,0.0,0.97768,1e-05,3.50524]
[1776521942762,57.85,76201.19,0.0,0.97762,1e-05,3.5138]
[1776521944776,57.85,76196.82,0.0,0.97756,1e-05,3.5218]
[1776521948255,57.85,76196.11,0.0,0.97755,1e-05,3.52317]
[1776521948441,57.85,76196.11,0.0,0.97755,1e-05,3.52317]
[1776521955854,57.85,76199.88,0.0,0.97759,1e-05,3.51687]
[1776521958995,57.85,76199.81,0.0,0.97759,1e-05,3.51705]
[1776521959190,57.85,76200.3,0.0,0.9776,1e-05,3.51629]
[1776521959380,57.85,76200.3,0.0,0.9776,1e-05,3.51629]
[1776521959439,57.85,76200.3,0.0,0.9776,1e-05,3.51629]
[1776521959883,57.85,76200.74,0.0,0.97761,1e-05,3.51556]
[1776521965925,57.85,76200.35,0.0,0.9776,1e-05,3.51663]
[1776521966639,57.85,76200.35,0.0,0.9776,1e-05,3.51663]
[1776521966692,57.85,76200.35,0.0,0.9776,1e-05,3.51663]
[1776521967001,57.85,76200.35,0.0,0.9776,1e-05,3.51663]
[1776521966932,57.85,76199.89,0.0,0.97759,1e-05,3.51753]
[1776521967194,57.85,76199.89,0.0,0.97759,1e-05,3.51753]
[1776521974988,57.85,76199.49,0.0,0.97759,1e-05,3.51655]
[1776521976002,57.85,76199.49,0.0,0.97759,1e-05,3.51655]
[1776521975995,57.85,76196.93,0.0,0.97756,1e-05,3.52123]
[1776521976191,57.85,76196.93,0.0,0.97756,1e-05,3.52123]
[1776521976530,57.85,76196.93,0.0,0.97756,1e-05,3.52123]
[1776521976688,57.85,76196.93,0.0,0.97756,1e-05,3.52123]
[1776521977002,57.86,76194.32,0.0,0.97752,1e-05,3.526]
[1776521980644,57.86,76192.43,0.0,0.97749,1e-05,3.52954]
[1776521980693,57.86,76192.43,0.0,0.97749,1e-05,3.52954]
[1776521983372,57.86,76193.59,0.0,0.97751,1e-05,3.52754]
[1776521983435,57.86,76193.59,0.0,0.97751,1e-05,3.52754]
[1776521983536,57.86,76193.08,0.0,0.9775,1e-05,3.52851]
[1776521985639,57.86,76192.95,0.0,0.9775,1e-05,3.5288]
[1776521985690,57.86,76192.95,0.0,0.9775,1e-05,3.5288]
[1776521993114,57.86,76192.7,0.0,0.97749,1e-05,3.52969]
[1776521999156,57.86,76192.63,0.0,0.97749,1e-05,3.53013]
[1776522005198,57.86,76192.78,0.0,0.97749,1e-05,3.53019]
[1776522009675,57.86,76192.63,0.0,0.97749,1e-05,3.53057]
[1776522009691,57.86,76192.63,0.0,0.97749,1e-05,3.53057]
[1776522009868,57.86,76196.46,0.0,0.97754,1e-05,3.52383]
[1776522010332,57.86,76196.46,0.0,0.97754,1e-05,3.52383]
[1776522010441,57.86,76196.46,0.0,0.97754,1e-05,3.52383]
[1776522017500,57.86,76197.8,0.0,0.97755,1e-05,3.52177]
[1776522017823,57.86,76197.8,0.0,0.97755,1e-05,3.52177]
[1776522017938,57.86,76197.8,0.0,0.97755,1e-05,3.52177]
[1776522017980,57.86,76194.8,0.0,0.97751,1e-05,3.52737]
[1776522025860,57.86,76194.37,0.0,0.9775,1e-05,3.52825]
[1776522025945,57.86,76194.37,0.0,0.9775,1e-05,3.52825]
[1776522032387,57.87,76193.39,0.0,0.9775,1e-05,3.52841]
[1776522034242,57.87,76192.5,0.0,0.97749,1e-05,3.53006]
[1776522034443,57.87,76192.5,0.0,0.97749,1e-05,3.53006]
[1776522036417,57.87,76184.89,0.0,0.97738,1e-05,3.54396]
[1776522037689,57.87,76184.89,0.0,0.97738,1e-05,3.54396]
[1776522037954,57.87,76184.89,0.0,0.97738,1e-05,3.54396]
[1776522038047,57.87,76183.21,0.0,0.97735,1e-05,3.54704]
[1776522045480,57.87,76183.39,0.0,0.97736,1e-05,3.54679]
[1776522047400,57.87,76183.39,0.0,0.97736,1e-05,3.54679]
[1776522047445,57.87,76183.39,0.0,0.97736,1e-05,3.54679]
[1776522052529,57.87,76183.38,0.0,0.97736,1e-05,3.54687]
[1776522059580,57.87,76182.89,0.0,0.97735,1e-05,3.54777]
[1776522064615,57.87,76183.0,0.0,0.97735,1e-05,3.54756]
[1776522069650,57.87,76182.61,0.0,0.97734,1e-05,3.54823]
[1776522074144,57.87,76181.94,0.0,0.97734,1e-05,3.5494]
[1776522074192,57.87,76181.94,0.0,0.97734,1e-05,3.5494]
[1776522079721,57.87,76180.84,0.0,0.97732,1e-05,3.55132]
[1776522080359,57.87,76180.84,0.0,0.97732,1e-05,3.55132]
[1776522080440,57.87,76180.84,0.0,0.97732,1e-05,3.55132]
[1776522089791,57.87,76180.69,0.0,0.97732,1e-05,3.5514]
[1776522090508,57.87,76180.69,0.0,0.97732,1e-05,3.5514]
[1776522090696,57.87,76180.69,0.0,0.97732,1e-05,3.5514]
[1776522092812,57.87,76177.29,0.0,0.97729,1e-05,3.55532]
[1776522093796,57.87,76177.29,0.0,0.97729,1e-05,3.55532]
[1776522093941,57.87,76177.29,0.0,0.97729,1e-05,3.55532]
[1776522094003,57.87,76172.72,0.0,0.97722,1e-05,3.56361]
[1776522096840,57.87,76165.23,0.0,0.97712,1e-05,3.57714]
[1776522097419,57.87,76165.23,0.0,0.97712,1e-05,3.57714]
[1776522097449,57.87,76165.23,0.0,0.97712,1e-05,3.57714]
[1776522097847,57.87,76162.69,0.0,0.97708,1e-05,3.58171]
[1776522099861,57.87,76157.48,0.0,0.97701,1e-05,3.59109]
[1776522100868,57.87,76152.09,0.0,0.97693,1e-05,3.60088]
[1776522101395,57.87,76152.09,0.0,0.97693,1e-05,3.60088]
[1776522101436,57.87,76152.09,0.0,0.97693,1e-05,3.60088]
[1776522103888,57.86,76148.19,0.0,0.97688,1e-05,3.60772]
[1776522104896,57.86,76143.44,0.0,0.97681,1e-05,3.61634]
[1776522105903,57.86,76138.05,0.0,0.97673,1e-05,3.62614]
[1776522106509,57.86,76138.05,0.0,0.97673,1e-05,3.62614]
[1776522106703,57.86,76138.05,0.0,0.97673,1e-05,3.62614]
[1776522106855,57.86,76138.05,0.0,0.97673,1e-05,3.62614]
[1776522106942,57.86,76138.05,0.0,0.97673,1e-05,3.62614]
[1776522106953,57.86,76137.59,0.0,0.97673,1e-05,3.62684]
[1776522107917,57.86,76134.16,0.0,0.97668,1e-05,3.63302]
[1776522108923,57.86,76130.33,0.0,0.97663,1e-05,3.63993]
[1776522110938,57.86,76132.86,0.0,0.97666,1e-05,3.63489]
[1776522111945,57.86,76127.77,0.0,0.97659,1e-05,3.64414]
[1776522113606,57.86,76126.51,0.0,0.97658,1e-05,3.64628]
[1776522113690,57.86,76126.51,0.0,0.97658,1e-05,3.64628]
[1776522115942,57.86,76125.42,0.0,0.97656,1e-05,3.64791]
[1776522115972,57.86,76123.04,0.0,0.97653,1e-05,3.65213]
[1776522118668,57.86,76126.46,0.0,0.97658,1e-05,3.6463]
[1776522118693,57.86,76126.46,0.0,0.97658,1e-05,3.6463]
[1776522125396,57.87,76119.33,0.0,0.97646,1e-05,3.66133]
[1776522127064,57.87,76119.04,0.0,0.97645,1e-05,3.66211]
[1776522127195,57.87,76119.04,0.0,0.97645,1e-05,3.66211]
[1776522127222,57.87,76119.03,0.0,0.97645,1e-05,3.66237]
[1776522134100,57.87,76114.24,0.0,0.97637,1e-05,3.67296]
[1776522140142,57.88,76112.84,0.0,0.97634,1e-05,3.67696]
[1776522145177,57.88,76112.25,0.0,0.97632,1e-05,3.67923]
[1776522145302,57.88,76112.25,0.0,0.97632,1e-05,3.67923]
[1776522145942,57.88,76112.25,0.0,0.97632,1e-05,3.67923]
[1776522147191,57.89,76105.45,0.0,0.97621,1e-05,3.69241]
[1776522148198,57.89,76097.25,0.0,0.97609,1e-05,3.70798]
[1776522151186,57.89,76099.15,0.0,0.97612,1e-05,3.7048]
[1776522151220,57.89,76099.32,0.0,0.97613,1e-05,3.7024]
[1776522152227,57.89,76104.99,0.0,0.97621,1e-05,3.69199]
[1776522154191,57.89,76105.41,0.0,0.97622,1e-05,3.69142]
[1776522154436,57.89,76105.48,0.0,0.97622,1e-05,3.6915]
[1776522158256,57.89,76105.0,0.0,0.97621,1e-05,3.69305]
[1776522158263,57.89,76105.0,0.0,0.97621,1e-05,3.69305]
[1776522158441,57.89,76105.0,0.0,0.97621,1e-05,3.69305]
[1776522158538,57.9,76101.25,0.0,0.97615,1e-05,3.70028]
[1776522159276,57.9,76096.17,0.0,0.97607,1e-05,3.71]
[1776522162675,57.9,76093.83,0.0,0.97604,1e-05,3.71474]
[1776522162695,57.9,76093.83,0.0,0.97604,1e-05,3.71474]
[1776522162795,57.9,76093.8,0.0,0.97603,1e-05,3.71497]
[1776522166325,57.9,76100.15,0.0,0.97612,1e-05,3.70372]
[1776522167332,57.9,76104.0,0.0,0.97618,1e-05,3.6967]
[1776522169690,57.9,76105.85,0.0,0.9762,1e-05,3.69343]
[1776522169733,57.9,76105.85,0.0,0.9762,1e-05,3.69343]
[1776522169946,57.9,76105.85,0.0,0.9762,1e-05,3.69343]
[1776522170043,57.9,76104.69,0.0,0.97618,1e-05,3.69599]
[1776522171360,57.91,76096.23,0.0,0.97606,1e-05,3.71203]
[1776522173374,57.91,76092.6,0.0,0.976,1e-05,3.71916]
[1776522174381,57.91,76085.89,0.0,0.9759,1e-05,3.73194]
[1776522175389,57.91,76067.0,0.0,0.97562,2e-05,3.7678]
[1776522176396,57.91,76059.2,0.0,0.9755,2e-05,3.78269]
[1776522178409,57.91,76066.31,0.0,0.97561,2e-05,3.76925]
[1776522180424,57.91,76065.28,0.0,0.97559,2e-05,3.77134]
[1776522185459,57.91,76063.41,0.0,0.97556,2e-05,3.77518]
[1776522186466,57.91,76053.11,0.0,0.9754,2e-05,3.79485]
[1776522187472,57.91,76045.26,0.0,0.97528,2e-05,3.80988]
[1776522188479,57.91,76039.47,0.0,0.9752,2e-05,3.82097]
[1776522190219,57.91,76034.68,0.0,0.97512,2e-05,3.8301]
[1776522190502,57.91,76029.91,0.0,0.97505,2e-05,3.83928]
[1776522191507,57.91,76024.58,0.0,0.97497,2e-05,3.84964]
[1776522192514,57.91,76017.57,0.0,0.97486,2e-05,3.86324]
[1776522196542,57.91,76021.27,0.0,0.97492,2e-05,3.85631]
[1776522198555,57.91,76024.95,0.0,0.97497,2e-05,3.84933]
[1776522200569,57.91,76030.17,0.0,0.97505,2e-05,3.83943]
[1776522205605,57.91,76032.54,0.0,0.97508,2e-05,3.83535]
[1776522206641,57.91,76032.54,0.0,0.97508,2e-05,3.83535]
[1776522206709,57.91,76032.54,0.0,0.97508,2e-05,3.83535]
[1776522207194,57.91,76032.54,0.0,0.97508,2e-05,3.83535]
[1776522207200,57.92,76032.29,0.0,0.97508,2e-05,3.83603]
[1776522207439,57.92,76032.29,0.0,0.97508,2e-05,3.83603]
[1776522211916,57.92,76030.07,0.0,0.97504,2e-05,3.84059]
[1776522211946,57.92,76030.07,0.0,0.97504,2e-05,3.84059]
[1776522217831,57.92,76028.0,0.0,0.97502,2e-05,3.84278]
[1776522217932,57.92,76028.0,0.0,0.97502,2e-05,3.84278]
[1776522217948,57.92,76028.0,0.0,0.97502,2e-05,3.84278]
[1776522218206,57.92,76028.0,0.0,0.97502,2e-05,3.84278]
[1776522218305,57.92,76027.45,0.0,0.97501,2e-05,3.84402]
[1776522221717,57.92,76023.76,0.0,0.97495,2e-05,3.85138]
[1776522223730,57.92,76015.5,0.0,0.97482,2e-05,3.86749]
[1776522225015,57.92,76015.5,0.0,0.97482,2e-05,3.86749]
[1776522225201,57.92,76015.5,0.0,0.97482,2e-05,3.86749]
[1776522226752,57.92,76021.74,0.0,0.97492,2e-05,3.85558]
[1776522228530,57.92,76022.81,0.0,0.97493,2e-05,3.85358]
[1776522228692,57.92,76022.81,0.0,0.97493,2e-05,3.85358]
[1776522229023,57.92,76022.81,0.0,0.97493,2e-05,3.85358]
[1776522229199,57.92,76022.81,0.0,0.97493,2e-05,3.85358]
[1776522229246,57.92,76023.2,0.0,0.97494,2e-05,3.85297]
[1776522234807,57.92,76023.39,0.0,0.97494,2e-05,3.85301]
[1776522236951,57.92,76023.28,0.0,0.97494,2e-05,3.8533]
[1776522237137,57.92,76023.28,0.0,0.97494,2e-05,3.8533]
[1776522237197,57.92,76023.28,0.0,0.97494,2e-05,3.8533]
[1776522237216,57.93,76023.0,0.0,0.97493,2e-05,3.85401]
[1776522242864,57.93,76023.7,0.0,0.97494,2e-05,3.85314]
[1776522248906,57.93,76029.33,0.0,0.97502,2e-05,3.84282]
[1776522250240,57.93,76029.33,0.0,0.97502,2e-05,3.84282]
[1776522250375,57.93,76032.69,0.0,0.97507,2e-05,3.83646]
[1776522250450,57.93,76032.69,0.0,0.97507,2e-05,3.83646]
[1776522250921,57.93,76032.02,0.0,0.97506,2e-05,3.83786]
[1776522253943,57.93,76038.14,0.0,0.97515,2e-05,3.82644]
[1776522254791,57.93,76038.14,0.0,0.97515,2e-05,3.82644]
[1776522254934,57.93,76038.14,0.0,0.97515,2e-05,3.82644]
[1776522254947,57.93,76038.14,0.0,0.97515,2e-05,3.82644]
[1776522255194,57.93,76038.14,0.0,0.97515,2e-05,3.82644]
[1776522255214,57.93,76038.64,0.0,0.97516,2e-05,3.8256]
[1776522260044,57.93,76038.9,0.0,0.97516,2e-05,3.82563]
[1776522260197,57.93,76038.9,0.0,0.97516,2e-05,3.82563]
[1776522264991,57.94,76040.17,0.0,0.97517,2e-05,3.82385]
[1776522265193,57.94,76040.17,0.0,0.97517,2e-05,3.82385]
[1776522265544,57.94,76040.62,0.0,0.97518,2e-05,3.82312]
[1776522265690,57.94,76040.62,0.0,0.97518,2e-05,3.82312]
[1776522266030,57.94,76035.26,0.0,0.97509,2e-05,3.83354]
[1776522268045,57.94,76031.09,0.0,0.97503,2e-05,3.84178]
[1776522269089,57.94,76031.09,0.0,0.97503,2e-05,3.84178]
[1776522269192,57.94,76031.09,0.0,0.97503,2e-05,3.84178]
[1776522269255,57.94,76035.6,0.0,0.9751,2e-05,3.83321]
[1776522270059,57.94,76039.48,0.0,0.97515,2e-05,3.82587]
[1776522273188,57.94,76040.71,0.0,0.97519,2e-05,3.82146]
[1776522273283,57.94,76040.71,0.0,0.97519,2e-05,3.82146]
[1776522273290,57.94,76040.48,0.0,0.97518,2e-05,3.82204]
[1776522273440,57.94,76040.48,0.0,0.97518,2e-05,3.82204]
[1776522276686,57.94,76042.44,0.0,0.97521,2e-05,3.81868]
[1776522276695,57.94,76042.44,0.0,0.97521,2e-05,3.81868]
[1776522276744,57.94,76042.44,0.0,0.97521,2e-05,3.81868]
[1776522276940,57.94,76042.44,0.0,0.97521,2e-05,3.81868]
[1776522277108,57.94,76042.49,0.0,0.97521,2e-05,3.81872]
[1776522283151,57.95,76041.25,0.0,0.97518,2e-05,3.82188]
[1776522285326,57.95,76040.5,0.0,0.97517,2e-05,3.82344]
[1776522285445,57.95,76040.5,0.0,0.97517,2e-05,3.82357]
[1776522289193,57.95,76045.11,0.0,0.97524,2e-05,3.81524]
[1776522290262,57.95,76045.11,0.0,0.97524,2e-05,3.81524]
[1776522290354,57.95,76044.28,0.0,0.97522,2e-05,3.81697]
[1776522290439,57.95,76044.28,0.0,0.97522,2e-05,3.81697]
[1776522290896,57.95,76044.28,0.0,0.97522,2e-05,3.81697]
[1776522290936,57.95,76044.28,0.0,0.97522,2e-05,3.81697]
[1776522293703,57.95,76045.77,0.0,0.97524,2e-05,3.81453]
[1776522293805,57.95,76045.77,0.0,0.97524,2e-05,3.81453]
[1776522293939,57.95,76045.77,0.0,0.97524,2e-05,3.81453]
[1776522294229,57.95,76046.59,0.0,0.97525,2e-05,3.81311]
[1776522297286,57.95,76045.67,0.0,0.97524,2e-05,3.81515]
[1776522297350,57.95,76045.67,0.0,0.97524,2e-05,3.81515]
[1776522297388,57.95,76052.94,0.0,0.97535,2e-05,3.80139]
[1776522297439,57.95,76052.94,0.0,0.97535,2e-05,3.80139]
[1776522302117,57.96,76054.9,0.0,0.97537,2e-05,3.79833]
[1776522302177,57.96,76054.9,0.0,0.97537,2e-05,3.79833]
[1776522302218,57.96,76054.9,0.0,0.97537,2e-05,3.79833]
[1776522302221,57.96,76054.9,0.0,0.97537,2e-05,3.7985]
[1776522302440,57.96,76054.9,0.0,0.97537,2e-05,3.7985]
[1776522308068,57.96,76055.36,0.0,0.97537,2e-05,3.79847]
[1776522308195,57.96,76055.36,0.0,0.97537,2e-05,3.79847]
[1776522310340,57.96,76046.69,0.0,0.97523,2e-05,3.81554]
[1776522310580,57.96,76046.69,0.0,0.97523,2e-05,3.81554]
[1776522310702,57.96,76046.69,0.0,0.97523,2e-05,3.81554]
[1776522311348,57.96,76053.74,0.0,0.97534,2e-05,3.80219]
[1776522311872,57.96,76053.74,0.0,0.97534,2e-05,3.80219]
[1776522311941,57.96,76053.74,0.0,0.97534,2e-05,3.80219]
[1776522312354,57.96,76060.01,0.0,0.97543,2e-05,3.79039]
[1776522318398,57.97,76060.97,0.0,0.97544,2e-05,3.78907]
[1776522319404,57.97,76071.88,0.0,0.97561,2e-05,3.76837]
[1776522320412,57.97,76076.43,0.0,0.97568,1e-05,3.75983]
[1776522323433,57.97,76080.39,0.0,0.97573,1e-05,3.75261]
[1776522325450,57.97,76096.15,0.0,0.97596,1e-05,3.72312]
[1776522326457,57.97,76099.58,0.0,0.97602,1e-05,3.71638]
[1776522328182,57.97,76100.03,0.0,0.97603,1e-05,3.71524]
[1776522328219,57.97,76100.03,0.0,0.97603,1e-05,3.71524]
[1776522328342,57.97,76100.03,0.0,0.97603,1e-05,3.71524]
[1776522328440,57.97,76100.03,0.0,0.97603,1e-05,3.71524]
[1776522328407,57.96,76100.03,0.0,0.97603,1e-05,3.71495]
[1776522330484,57.96,76103.42,0.0,0.97608,1e-05,3.70802]
[1776522335520,57.96,76123.59,0.0,0.9764,1e-05,3.6668]
[1776522336527,57.96,76123.04,0.0,0.9764,1e-05,3.66767]
[1776522338890,57.96,76119.46,0.0,0.97635,1e-05,3.67401]
[1776522339591,57.96,76119.46,0.0,0.97635,1e-05,3.67401]
[1776522339688,57.96,76119.46,0.0,0.97635,1e-05,3.67401]
[1776522345590,57.95,76117.97,0.0,0.97633,1e-05,3.67557]
[1776522349617,57.95,76114.46,0.0,0.97629,1e-05,3.68115]
[1776522352283,57.95,76114.39,0.0,0.97629,1e-05,3.68103]
[1776522352446,57.95,76114.39,0.0,0.97629,1e-05,3.68103]
[1776522352475,57.95,76114.39,0.0,0.97629,1e-05,3.68103]
[1776522352699,57.94,76114.21,0.0,0.97629,1e-05,3.68087]
[1776522352513,57.94,76114.21,0.0,0.97629,1e-05,3.68087]
[1776522357674,57.94,76113.3,0.0,0.97629,1e-05,3.68132]
[1776522362709,57.93,76124.31,0.0,0.97646,1e-05,3.6596]
[1776522363828,57.93,76124.31,0.0,0.97646,1e-05,3.6596]
[1776522363957,57.93,76124.31,0.0,0.97646,1e-05,3.6596]
[1776522364021,57.93,76127.32,0.0,0.9765,1e-05,3.65381]
[1776522364723,57.93,76139.59,0.0,0.97668,1e-05,3.63091]
[1776522366097,57.93,76139.59,0.0,0.97668,1e-05,3.63091]
[1776522366197,57.93,76139.59,0.0,0.97668,1e-05,3.63091]
[1776522366306,57.93,76139.59,0.0,0.97668,1e-05,3.63091]
[1776522366444,57.93,76139.59,0.0,0.97668,1e-05,3.63091]
[1776522366407,57.93,76142.77,0.0,0.97673,1e-05,3.62474]
[1776522367743,57.93,76146.07,0.0,0.97678,1e-05,3.61851]
[1776522370764,57.93,76149.62,0.0,0.97683,1e-05,3.61157]
[1776522375799,57.93,76152.03,0.0,0.97687,1e-05,3.6065]
[1776522377962,57.92,76151.94,0.0,0.97687,1e-05,3.60654]
[1776522378199,57.92,76151.94,0.0,0.97687,1e-05,3.60654]
[1776522383407,57.92,76148.16,0.0,0.97682,1e-05,3.61284]
[1776522383444,57.92,76148.16,0.0,0.97682,1e-05,3.61284]
[1776522383509,57.92,76147.66,0.0,0.97682,1e-05,3.61348]
[1776522388452,57.92,76147.61,0.0,0.97682,1e-05,3.61316]
[1776522388693,57.92,76147.38,0.0,0.97682,1e-05,3.61331]
[1776522394935,57.91,76147.53,0.0,0.97684,1e-05,3.60998]
[1776522396827,57.91,76147.51,0.0,0.97684,1e-05,3.60988]
[1776522396943,57.91,76147.51,0.0,0.97684,1e-05,3.60988]
[1776522397131,57.91,76147.51,0.0,0.97684,1e-05,3.60988]
[1776522397194,57.91,76147.51,0.0,0.97684,1e-05,3.60988]
[1776522397271,57.91,76147.51,0.0,0.97685,1e-05,3.60961]
[1776522403998,57.91,76146.75,0.0,0.97684,1e-05,3.61021]
[1776522418096,57.9,76146.79,0.0,0.97686,1e-05,3.60814]
[1776522420536,57.9,76146.75,0.0,0.97686,1e-05,3.6081]
[1776522420694,57.9,76146.75,0.0,0.97686,1e-05,3.60798]
[1776522423131,57.9,76142.42,0.0,0.9768,1e-05,3.61558]
[1776522430180,57.9,76143.14,0.0,0.97682,1e-05,3.61337]
[1776522435215,57.89,76147.78,0.0,0.97689,1e-05,3.60427]
[1776522436007,57.89,76147.78,0.0,0.97689,1e-05,3.60427]
[1776522436195,57.89,76147.78,0.0,0.97689,1e-05,3.60427]
[1776522436879,57.89,76149.1,0.0,0.97691,1e-05,3.60175]
[1776522436940,57.89,76149.1,0.0,0.97691,1e-05,3.60175]
[1776522437229,57.89,76149.26,0.0,0.97691,1e-05,3.60137]
[1776522443271,57.89,76149.26,0.0,0.97691,1e-05,3.60085]
[1776522443847,57.89,76149.26,0.0,0.97691,1e-05,3.60085]
[1776522443940,57.89,76149.26,0.0,0.97691,1e-05,3.60085]
[1776522452334,57.89,76150.71,0.0,0.97695,1e-05,3.59523]
[1776522453080,57.89,76150.71,0.0,0.97695,1e-05,3.59523]
[1776522453200,57.89,76150.71,0.0,0.97695,1e-05,3.59523]
[1776522454087,57.89,76150.74,0.0,0.97695,1e-05,3.5951]
[1776522454209,57.89,76150.74,0.0,0.97695,1e-05,3.5951]
[1776522454350,57.89,76150.79,0.0,0.97695,1e-05,3.59493]
[1776522459425,57.88,76151.81,0.0,0.97697,1e-05,3.59268]
[1776522459859,57.88,76151.81,0.0,0.97697,1e-05,3.59268]
[1776522459940,57.88,76151.81,0.0,0.97697,1e-05,3.59268]
[1776522465839,57.88,76153.36,0.0,0.977,1e-05,3.58938]
[1776522465939,57.88,76153.36,0.0,0.977,1e-05,3.58938]
[1776522466475,57.88,76153.33,0.0,0.977,1e-05,3.58935]
[1776522468899,57.88,76153.82,0.0,0.97701,1e-05,3.5883]
[1776522468943,57.88,76153.82,0.0,0.97701,1e-05,3.5883]
[1776522470502,57.88,76161.8,0.0,0.97712,1e-05,3.57356]
[1776522475538,57.88,76162.02,0.0,0.97713,1e-05,3.57289]
[1776522479566,57.88,76167.27,0.0,0.9772,1e-05,3.56311]
[1776522480429,57.88,76167.27,0.0,0.9772,1e-05,3.56311]
[1776522480441,57.88,76167.27,0.0,0.9772,1e-05,3.56311]
[1776522481651,57.88,76166.14,0.0,0.97719,1e-05,3.5651]
[1776522481695,57.88,76166.14,0.0,0.97719,1e-05,3.5651]
[1776522482587,57.88,76169.18,0.0,0.97723,1e-05,3.55953]
[1776522485773,57.88,76169.08,0.0,0.97723,1e-05,3.55963]
[1776522485942,57.88,76169.08,0.0,0.97723,1e-05,3.55963]
[1776522488629,57.88,76174.33,0.0,0.9773,1e-05,3.55001]
[1776522489184,57.88,76174.33,0.0,0.9773,1e-05,3.55001]
[1776522489442,57.88,76174.33,0.0,0.9773,1e-05,3.55001]
[1776522489543,57.88,76174.33,0.0,0.9773,1e-05,3.54999]
[1776522490361,57.88,76174.33,0.0,0.9773,1e-05,3.54999]
[1776522490442,57.88,76174.33,0.0,0.9773,1e-05,3.54999]
[1776522494768,57.88,76174.96,0.0,0.97731,1e-05,3.54878]
[1776522494945,57.88,76174.96,0.0,0.97731,1e-05,3.54878]
[1776522495044,57.88,76175.1,0.0,0.97732,1e-05,3.54851]
[1776522500046,57.88,76174.79,0.0,0.97731,1e-05,3.54899]
[1776522500199,57.88,76174.79,0.0,0.97731,1e-05,3.54899]
[1776522500300,57.88,76176.46,0.0,0.97734,1e-05,3.54592]
[1776522500949,57.88,76176.46,0.0,0.97734,1e-05,3.54592]
[1776522501195,57.88,76176.46,0.0,0.97734,1e-05,3.54592]
[1776522506932,57.88,76178.14,0.0,0.97736,1e-05,3.54278]
[1776522507203,57.88,76178.14,0.0,0.97736,1e-05,3.54278]
[1776522507237,57.88,76177.73,0.0,0.97736,1e-05,3.54349]
[1776522508976,57.88,76177.73,0.0,0.97736,1e-05,3.54349]
[1776522509192,57.88,76177.73,0.0,0.97736,1e-05,3.54349]
[1776522509293,57.88,76172.49,0.0,0.97728,1e-05,3.55295]
[1776522514402,57.88,76173.95,0.0,0.97732,1e-05,3.54798]
[1776522514441,57.88,76173.95,0.0,0.97732,1e-05,3.54798]
[1776522514451,57.88,76172.83,0.0,0.9773,1e-05,3.54996]
[1776522515750,57.88,76172.9,0.0,0.9773,1e-05,3.54983]
[1776522515938,57.88,76172.9,0.0,0.9773,1e-05,3.54983]
[1776522520431,57.88,76174.58,0.0,0.97733,1e-05,3.54666]
[1776522520477,57.87,76173.17,0.0,0.97731,1e-05,3.54916]
[1776522520700,57.87,76173.17,0.0,0.97731,1e-05,3.54916]
[1776522521347,57.87,76173.17,0.0,0.97731,1e-05,3.54916]
[1776522521438,57.87,76173.17,0.0,0.97731,1e-05,3.54916]
[1776522524832,57.87,76175.14,0.0,0.97734,1e-05,3.5455]
[1776522524946,57.87,76175.14,0.0,0.97734,1e-05,3.5455]
[1776522525336,57.87,76175.14,0.0,0.97734,1e-05,3.5455]
[1776522525441,57.87,76175.14,0.0,0.97734,1e-05,3.5455]
[1776522525538,57.87,76172.54,0.0,0.9773,1e-05,3.55016]
[1776522530762,57.87,76172.94,0.0,0.97731,1e-05,3.5493]
[1776522530943,57.87,76172.94,0.0,0.97731,1e-05,3.5493]
[1776522531237,57.87,76172.94,0.0,0.97731,1e-05,3.5493]
[1776522531438,57.87,76172.94,0.0,0.97731,1e-05,3.5493]
[1776522531539,57.87,76171.9,0.0,0.97729,1e-05,3.55112]
[1776522532939,57.87,76174.98,0.0,0.97734,1e-05,3.54549]
[1776522535889,57.87,76175.6,0.0,0.97734,1e-05,3.54431]
[1776522535942,57.87,76175.6,0.0,0.97734,1e-05,3.54431]
[1776522536379,57.87,76175.6,0.0,0.97734,1e-05,3.54431]
[1776522536437,57.87,76175.6,0.0,0.97734,1e-05,3.54431]
[1776522536536,57.87,76176.78,0.0,0.97736,1e-05,3.54212]
[1776522541777,57.87,76177.8,0.0,0.97738,1e-05,3.5402]
[1776522541939,57.87,76177.8,0.0,0.97738,1e-05,3.5402]
[1776522542002,57.87,76175.28,0.0,0.97734,1e-05,3.54475]
[1776522542847,57.87,76175.28,0.0,0.97734,1e-05,3.54475]
[1776522542944,57.87,76175.28,0.0,0.97734,1e-05,3.54475]
[1776522547383,57.87,76177.14,0.0,0.97737,1e-05,3.54127]
[1776522547443,57.87,76177.14,0.0,0.97737,1e-05,3.54127]
[1776522549667,57.87,76175.81,0.0,0.97735,1e-05,3.54364]
[1776522549686,57.87,76175.81,0.0,0.97735,1e-05,3.54364]
[1776522550058,57.87,76176.96,0.0,0.97737,1e-05,3.5415]
[1776522553600,57.87,76175.74,0.0,0.97735,1e-05,3.54365]
[1776522553699,57.87,76175.74,0.0,0.97735,1e-05,3.5436]
[1776522554964,57.87,76175.74,0.0,0.97735,1e-05,3.5436]
[1776522555190,57.87,76175.74,0.0,0.97735,1e-05,3.5436]
[1776522555291,57.87,76176.02,0.0,0.97735,1e-05,3.54303]
[1776522559428,57.87,76174.76,0.0,0.97734,1e-05,3.54526]
[1776522559442,57.87,76174.76,0.0,0.97734,1e-05,3.54526]
[1776522564276,57.87,76174.15,0.0,0.97733,1e-05,3.54621]
[1776522564442,57.87,76174.15,0.0,0.97733,1e-05,3.54621]
[1776522566571,57.87,76174.15,0.0,0.97733,1e-05,3.54615]
[1776522566690,57.87,76174.15,0.0,0.97733,1e-05,3.54615]
[1776522566607,57.87,76175.12,0.0,0.97734,1e-05,3.54432]
[1776522566776,57.87,76175.12,0.0,0.97734,1e-05,3.54432]
[1776522569982,57.87,76176.46,0.0,0.97736,1e-05,3.54183]
[1776522570191,57.87,76176.46,0.0,0.97736,1e-05,3.54183]
[1776522574090,57.87,76177.59,0.0,0.97739,1e-05,3.53747]
[1776522574193,57.87,76177.59,0.0,0.97739,1e-05,3.53747]
[1776522575551,57.87,76177.59,0.0,0.97739,1e-05,3.53743]
[1776522575696,57.87,76177.59,0.0,0.97739,1e-05,3.53743]
[1776522575652,57.87,76176.42,0.0,0.97738,1e-05,3.53953]
[1776522576241,57.87,76175.64,0.0,0.97737,1e-05,3.54092]
[1776522578118,57.87,76176.19,0.0,0.97737,1e-05,3.5399]
[1776522578203,57.87,76176.19,0.0,0.97737,1e-05,3.5399]
[1776522583553,57.87,76174.47,0.0,0.97735,1e-05,3.54288]
[1776522583702,57.87,76174.47,0.0,0.97735,1e-05,3.54288]
[1776522583655,57.87,76175.46,0.0,0.97737,1e-05,3.54106]
[1776522584134,57.87,76175.46,0.0,0.97737,1e-05,3.54106]
[1776522584195,57.87,76175.46,0.0,0.97737,1e-05,3.54106]
[1776522584297,57.87,76175.39,0.0,0.97737,1e-05,3.54116]
[1776522589428,57.87,76177.01,0.0,0.97739,1e-05,3.53813]
[1776522590411,57.87,76178.72,0.0,0.97741,1e-05,3.53501]
[1776522590441,57.87,76178.72,0.0,0.97741,1e-05,3.53501]
[1776522595217,57.87,76177.39,0.0,0.97739,1e-05,3.53731]
[1776522595438,57.87,76177.39,0.0,0.97739,1e-05,3.53731]
[1776522600039,57.87,76177.31,0.0,0.97739,1e-05,3.53734]
[1776522600189,57.87,76177.31,0.0,0.97739,1e-05,3.53734]
[1776522605444,57.87,76177.2,0.0,0.97739,1e-05,3.53738]
[1776522606080,57.87,76177.2,0.0,0.97739,1e-05,3.53738]
[1776522606192,57.87,76177.2,0.0,0.97739,1e-05,3.53738]
[1776522612492,57.86,76179.52,0.0,0.97743,1e-05,3.53303]
[1776522617528,57.86,76181.15,0.0,0.97745,1e-05,3.52998]
[1776522617934,57.86,76181.15,0.0,0.97745,1e-05,3.52998]
[1776522618205,57.86,76181.15,0.0,0.97745,1e-05,3.52998]
[1776522624578,57.86,76181.86,0.0,0.97746,1e-05,3.5286]
[1776522629614,57.86,76182.81,0.0,0.97748,1e-05,3.52682]
[1776522634713,57.86,76183.71,0.0,0.9775,1e-05,3.52294]
[1776522634763,57.86,76186.24,0.0,0.97754,1e-05,3.51836]
[1776522634940,57.86,76186.24,0.0,0.97754,1e-05,3.51836]
[1776522637673,57.86,76191.76,0.0,0.97762,1e-05,3.50842]
[1776522642708,57.86,76192.16,0.0,0.97762,1e-05,3.50778]
[1776522646332,57.86,76192.66,0.0,0.97763,1e-05,3.50693]
[1776522646445,57.86,76192.66,0.0,0.97763,1e-05,3.50693]
[1776522648750,57.86,76198.22,0.0,0.9777,1e-05,3.497]
[1776522649757,57.86,76202.36,0.0,0.97776,1e-05,3.48961]
[1776522650764,57.86,76205.43,0.0,0.9778,1e-05,3.48415]
[1776522652103,57.87,76204.9,0.0,0.9778,1e-05,3.48516]
[1776522652197,57.87,76204.9,0.0,0.9778,1e-05,3.48516]
[1776522657812,57.87,76203.75,0.0,0.97778,1e-05,3.48756]
[1776522662848,57.87,76203.76,0.0,0.97778,1e-05,3.48783]
[1776522667883,57.87,76204.2,0.0,0.97778,1e-05,3.48734]
[1776522674932,57.87,76203.78,0.0,0.97777,1e-05,3.48851]
[1776522676946,57.87,76199.78,0.0,0.97771,1e-05,3.49581]
[1776522677997,57.87,76199.78,0.0,0.97771,1e-05,3.49581]
[1776522678198,57.87,76199.78,0.0,0.97771,1e-05,3.49581]
[1776522682832,57.87,76197.77,0.0,0.97768,1e-05,3.4996]
[1776522682946,57.87,76197.77,0.0,0.97768,1e-05,3.4996]
[1776522688023,57.87,76196.71,0.0,0.97767,1e-05,3.50182]
[1776522693526,57.87,76196.52,0.0,0.97768,1e-05,3.5001]
[1776522693710,57.87,76196.52,0.0,0.97768,1e-05,3.5001]
[1776522693806,57.87,76203.15,0.0,0.97777,1e-05,3.48836]
[1776522694066,57.87,76206.9,0.0,0.97782,1e-05,3.48165]
[1776522698942,57.88,76207.38,0.0,0.97782,1e-05,3.48111]
[1776522699195,57.88,76207.38,0.0,0.97782,1e-05,3.48111]
[1776522703578,57.88,76205.39,0.0,0.97779,1e-05,3.48491]
[1776522704229,57.88,76206.64,0.0,0.97781,1e-05,3.48291]
[1776522704440,57.88,76206.64,0.0,0.97781,1e-05,3.48291]
[1776522704937,57.88,76206.46,0.0,0.97781,1e-05,3.48331]
[1776522705142,57.88,76206.26,0.0,0.9778,1e-05,3.48367]
[1776522709854,57.88,76204.68,0.0,0.97778,1e-05,3.48673]
[1776522709942,57.88,76205.72,0.0,0.97779,1e-05,3.48494]
[1776522714829,57.88,76202.18,0.0,0.97774,1e-05,3.49158]
[1776522714955,57.88,76202.86,0.0,0.97775,1e-05,3.49043]
[1776522715019,57.88,76202.86,0.0,0.97775,1e-05,3.49043]
[1776522715202,57.88,76202.86,0.0,0.97775,1e-05,3.49043]
[1776522715206,57.88,76202.86,0.0,0.97775,1e-05,3.4905]
[1776522717229,57.88,76206.65,0.0,0.9778,1e-05,3.48385]
[1776522720280,57.88,76207.35,0.0,0.97781,1e-05,3.48275]
[1776522720438,57.88,76207.35,0.0,0.97781,1e-05,3.48275]
[1776522724992,57.88,76208.58,0.0,0.97783,1e-05,3.48088]
[1776522725193,57.88,76208.58,0.0,0.97783,1e-05,3.48088]
[1776522725283,57.88,76212.91,0.0,0.97788,1e-05,3.47331]
[1776522726291,57.89,76216.93,0.0,0.97794,1e-05,3.46622]
[1776522729273,57.89,76217.88,0.0,0.97795,1e-05,3.46473]
[1776522729439,57.89,76217.88,0.0,0.97795,1e-05,3.46473]
[1776522729537,57.89,76224.7,0.0,0.97804,1e-05,3.4528]
[1776522730458,57.89,76224.7,0.0,0.97804,1e-05,3.4528]
[1776522730700,57.89,76224.7,0.0,0.97804,1e-05,3.4528]
[1776522730801,57.89,76225.17,0.0,0.97805,1e-05,3.45209]
[1776522735347,57.89,76226.2,0.0,0.97806,1e-05,3.45053]
[1776522735440,57.89,76226.2,0.0,0.97806,1e-05,3.45053]
[1776522741395,57.89,76226.87,0.0,0.97806,1e-05,3.45043]
[1776522746431,57.9,76227.07,0.0,0.97806,1e-05,3.45091]
[1776522747395,57.9,76227.07,0.0,0.97806,1e-05,3.45091]
[1776522747445,57.9,76227.07,0.0,0.97806,1e-05,3.45091]
[1776522748929,57.9,76226.84,0.0,0.97805,1e-05,3.4516]
[1776522748939,57.9,76226.84,0.0,0.97805,1e-05,3.4516]
[1776522749451,57.9,76226.65,0.0,0.97805,1e-05,3.45208]
[1776522752115,57.9,76224.74,0.0,0.97803,1e-05,3.45358]
[1776522752193,57.9,76224.74,0.0,0.97803,1e-05,3.45358]
[1776522755646,57.9,76224.11,0.0,0.97802,1e-05,3.45511]
[1776522755694,57.9,76224.11,0.0,0.97802,1e-05,3.45511]
[1776522755784,57.9,76219.94,0.0,0.97796,1e-05,3.46268]
[1776522757508,57.9,76224.61,0.0,0.97803,1e-05,3.45462]
[1776522758178,57.9,76224.61,0.0,0.97803,1e-05,3.45462]
[1776522758197,57.9,76224.61,0.0,0.97803,1e-05,3.45462]
[1776522758515,57.9,76226.08,0.0,0.97805,1e-05,3.45214]
[1776522760815,57.9,76226.85,0.0,0.97805,1e-05,3.45092]
[1776522760959,57.9,76227.47,0.0,0.97806,1e-05,3.44996]
[1776522765251,57.91,76230.85,0.0,0.9781,1e-05,3.44455]
[1776522765439,57.91,76230.85,0.0,0.9781,1e-05,3.44455]
[1776522765564,57.91,76228.37,0.0,0.97807,1e-05,3.44911]
[1776522766123,57.91,76228.37,0.0,0.97807,1e-05,3.44911]
[1776522766198,57.91,76228.37,0.0,0.97807,1e-05,3.44911]
[1776522770431,57.91,76230.93,0.0,0.9781,1e-05,3.44501]
[1776522770693,57.91,76230.93,0.0,0.9781,1e-05,3.44501]
[1776522770795,57.91,76230.83,0.0,0.9781,1e-05,3.4455]
[1776522772202,57.91,76228.14,0.0,0.97806,1e-05,3.45043]
[1776522772446,57.91,76228.14,0.0,0.97806,1e-05,3.45043]
[1776522775901,57.91,76227.04,0.0,0.97804,1e-05,3.45281]
[1776522775936,57.91,76227.01,0.0,0.97804,1e-05,3.453]
[1776522776785,57.91,76227.01,0.0,0.97804,1e-05,3.453]
[1776522776887,57.91,76224.81,0.0,0.97801,1e-05,3.45705]
[1776522776945,57.91,76224.81,0.0,0.97801,1e-05,3.45705]
[1776522781597,57.92,76226.02,0.0,0.97802,1e-05,3.45542]
[1776522781696,57.92,76226.02,0.0,0.97802,1e-05,3.45542]
[1776522781698,57.92,76226.33,0.0,0.97802,1e-05,3.455]
[1776522782668,57.92,76226.33,0.0,0.97802,1e-05,3.455]
[1776522782697,57.92,76226.33,0.0,0.97802,1e-05,3.455]
[1776522787565,57.92,76227.3,0.0,0.97803,1e-05,3.45391]
[1776522787700,57.92,76227.3,0.0,0.97803,1e-05,3.45391]
[1776522788654,57.92,76226.18,0.0,0.97802,1e-05,3.45603]
[1776522788695,57.92,76226.18,0.0,0.97802,1e-05,3.45603]
[1776522788755,57.92,76226.18,0.0,0.97802,1e-05,3.45615]
[1776522792486,57.92,76227.32,0.0,0.97803,1e-05,3.4545]
[1776522792688,57.92,76227.32,0.0,0.97803,1e-05,3.4545]
[1776522797788,57.93,76223.81,0.0,0.97797,1e-05,3.46147]
[1776522801207,57.93,76224.32,0.0,0.97798,1e-05,3.46079]
[1776522801439,57.93,76224.32,0.0,0.97798,1e-05,3.46079]
[1776522803382,57.93,76225.59,0.0,0.97799,1e-05,3.45887]
[1776522803440,57.93,76225.59,0.0,0.97799,1e-05,3.45887]
[1776522803538,57.93,76225.59,0.0,0.97799,1e-05,3.45899]
[1776522809874,57.93,76225.48,0.0,0.97799,1e-05,3.45987]
[1776522815915,57.93,76227.25,0.0,0.97802,1e-05,3.45522]
[1776522816046,57.93,76227.25,0.0,0.97802,1e-05,3.45522]
[1776522816196,57.93,76227.25,0.0,0.97802,1e-05,3.45522]
[1776522821959,57.94,76227.1,0.0,0.97801,1e-05,3.45621]
[1776522824411,57.94,76227.17,0.0,0.97801,1e-05,3.45621]
[1776522825989,57.94,76201.66,0.0,0.97766,1e-05,3.50206]
[1776522826998,57.94,76203.62,0.0,0.97768,1e-05,3.49867]
[1776522831047,57.94,76203.79,0.0,0.97768,1e-05,3.49852]
[1776522831198,57.94,76203.79,0.0,0.97768,1e-05,3.49852]
[1776522831300,57.94,76203.77,0.0,0.97768,1e-05,3.4986]
[1776522838075,57.94,76207.18,0.0,0.97773,1e-05,3.49285]
[1776522842104,57.94,76213.09,0.0,0.97781,1e-05,3.4825]
[1776522845126,57.94,76218.72,0.0,0.97788,1e-05,3.47267]
[1776522846132,57.94,76222.61,0.0,0.97794,1e-05,3.46582]
[1776522851168,57.95,76219.46,0.0,0.97789,1e-05,3.47195]
[1776522857211,57.95,76221.26,0.0,0.97791,1e-05,3.46931]
[1776522861239,57.95,76225.07,0.0,0.97796,1e-05,3.46296]
[1776522864260,57.95,76228.86,0.0,0.97801,1e-05,3.45658]
[1776522868293,57.95,76232.69,0.0,0.97806,1e-05,3.4503]
[1776522869300,57.96,76236.97,0.0,0.97812,1e-05,3.44285]
[1776522873327,57.96,76234.08,0.0,0.97808,1e-05,3.44644]
[1776522876356,57.96,76229.88,0.0,0.97802,1e-05,3.45433]
[1776522881384,57.96,76232.68,0.0,0.97806,1e-05,3.45008]
[1776522887426,57.97,76234.01,0.0,0.97807,1e-05,3.44863]
[1776522892461,57.97,76237.47,0.0,0.97811,1e-05,3.44327]
[1776522894475,57.97,76247.05,0.0,0.97824,1e-05,3.42663]
[1776522896489,57.97,76245.12,0.0,0.97821,1e-05,3.4304]
[1776522901524,57.98,76247.01,0.0,0.97823,1e-05,3.42797]
[1776522902531,57.98,76255.35,0.0,0.97834,1e-05,3.41345]
[1776522904545,57.98,76254.33,0.0,0.97832,1e-05,3.41564]
[1776522905878,57.98,76254.33,0.0,0.97832,1e-05,3.41564]
[1776522905936,57.98,76254.33,0.0,0.97832,1e-05,3.41564]
[1776522908573,57.98,76261.25,0.0,0.97841,1e-05,3.4043]
[1776522911030,57.98,76259.03,0.0,0.97838,1e-05,3.40841]
[1776522911201,57.98,76257.57,0.0,0.97836,1e-05,3.4112]
[1776522911594,57.99,76257.06,0.0,0.97835,1e-05,3.41231]
[1776522916629,57.99,76256.74,0.0,0.97834,1e-05,3.41411]
[1776522921664,58.0,76256.88,0.0,0.97833,1e-05,3.41488]
[1776522923908,58.0,76256.88,0.0,0.97833,1e-05,3.41508]
[1776522923947,58.0,76256.88,0.0,0.97833,1e-05,3.41508]
[1776522924039,58.0,76256.88,0.0,0.97833,1e-05,3.41528]
[1776522924942,58.0,76256.88,0.0,0.97833,1e-05,3.41528]
[1776522925692,58.0,76261.32,0.0,0.97838,1e-05,3.40787]
[1776522930392,58.0,76263.26,0.0,0.9784,1e-05,3.40532]
[1776522930438,58.0,76263.26,0.0,0.9784,1e-05,3.40532]
[1776522930728,58.0,76263.81,0.0,0.97841,1e-05,3.40457]
[1776522937789,58.01,76267.33,0.0,0.97846,1e-05,3.39776]
[1776522940628,58.01,76266.79,0.0,0.97845,1e-05,3.39916]
[1776522940687,58.01,76266.79,0.0,0.97845,1e-05,3.39916]
[1776522945836,58.02,76265.73,0.0,0.97843,1e-05,3.4019]
[1776522946967,58.02,76265.73,0.0,0.97843,1e-05,3.4019]
[1776522947068,58.01,76264.96,0.0,0.97842,1e-05,3.40303]
[1776522947204,58.01,76264.96,0.0,0.97842,1e-05,3.40303]
[1776522947310,58.01,76264.96,0.0,0.97842,1e-05,3.40303]
[1776522947437,58.01,76264.96,0.0,0.97842,1e-05,3.40303]
[1776522952885,58.01,76265.38,0.0,0.97843,1e-05,3.40095]
[1776522954970,58.01,76267.74,0.0,0.97847,1e-05,3.39659]
[1776522955038,58.01,76270.74,0.0,0.97851,1e-05,3.39113]
[1776522955202,58.01,76270.74,0.0,0.97851,1e-05,3.39113]
[1776522955417,58.01,76270.74,0.0,0.97851,1e-05,3.39113]
[1776522955439,58.01,76270.74,0.0,0.97851,1e-05,3.39113]
[1776522960941,58.0,76272.35,0.0,0.97854,1e-05,3.38711]
[1776522962998,58.0,76271.03,0.0,0.97852,1e-05,3.38921]
[1776522963038,58.0,76270.74,0.0,0.97852,1e-05,3.38951]
[1776522963202,58.0,76270.74,0.0,0.97852,1e-05,3.38951]
[1776522963482,58.0,76270.74,0.0,0.97852,1e-05,3.38951]
[1776522963692,58.0,76270.74,0.0,0.97852,1e-05,3.38951]
[1776522967991,58.0,76275.59,0.0,0.97859,1e-05,3.38002]
[1776522968998,58.0,76280.15,0.0,0.97866,1e-05,3.37186]
[1776522969876,58.0,76280.15,0.0,0.97866,1e-05,3.37186]
[1776522969938,58.0,76280.15,0.0,0.97866,1e-05,3.37186]
[1776522970007,57.99,76283.7,0.0,0.97871,1e-05,3.3655]
[1776522971163,57.99,76283.7,0.0,0.97871,1e-05,3.3655]
[1776522971202,57.99,76283.79,0.0,0.97871,1e-05,3.36518]
[1776522974032,57.99,76285.72,0.0,0.97874,1e-05,3.36149]
[1776522974033,57.99,76285.77,0.0,0.97874,1e-05,3.36124]
[1776522974193,57.99,76285.77,0.0,0.97874,1e-05,3.36124]
[1776522975472,57.99,76284.45,0.0,0.97872,1e-05,3.36337]
[1776522975695,57.99,76284.45,0.0,0.97872,1e-05,3.36337]
[1776522981081,57.99,76283.59,0.0,0.97872,1e-05,3.36389]
[1776522981568,57.99,76283.59,0.0,0.97872,1e-05,3.36389]
[1776522981693,57.99,76283.59,0.0,0.97872,1e-05,3.36389]
[1776522981993,57.99,76283.59,0.0,0.97872,1e-05,3.36389]
[1776522982088,57.99,76285.53,0.0,0.97874,1e-05,3.36035]
[1776522982200,57.99,76285.53,0.0,0.97874,1e-05,3.36035]
[1776522985767,57.98,76286.42,0.0,0.97876,1e-05,3.35833]
[1776522985941,57.98,76286.42,0.0,0.97876,1e-05,3.35833]
[1776522986117,57.98,76288.09,0.0,0.97878,1e-05,3.35527]
[1776522986354,57.98,76288.09,0.0,0.97878,1e-05,3.35527]
[1776522986438,57.98,76288.09,0.0,0.97878,1e-05,3.35527]
[1776522989661,57.98,76290.14,0.0,0.97881,1e-05,3.35127]
[1776522989701,57.98,76290.14,0.0,0.97881,1e-05,3.35127]
[1776522989911,57.98,76290.14,0.0,0.97881,1e-05,3.35127]
[1776522989940,57.98,76290.14,0.0,0.97881,1e-05,3.35127]
[1776522990145,57.98,76290.23,0.0,0.97882,1e-05,3.35097]
[1776522993679,58.09,76288.48,0.0,0.97862,1e-05,3.37715]
[1776522993938,58.09,76288.48,0.0,0.97862,1e-05,3.37715]
[1776522993946,58.09,76288.48,0.0,0.97862,1e-05,3.37715]
[1776522994174,58.12,76290.08,0.0,0.97858,1e-05,3.38245]
[1776522994193,58.12,76290.08,0.0,0.97858,1e-05,3.38245]
[1776522996860,58.16,76288.97,0.0,0.9785,1e-05,3.39237]
[1776522996944,58.16,76288.97,0.0,0.9785,1e-05,3.39237]
[1776522996958,58.22,76281.16,0.0,0.97828,1e-05,3.42128]
[1776522997362,58.22,76281.16,0.0,0.97828,1e-05,3.42128]
[1776522997441,58.22,76281.16,0.0,0.97828,1e-05,3.42128]
[1776522997542,58.22,76277.23,0.0,0.97823,1e-05,3.42818]
[1776523003236,58.4,76276.98,0.0,0.97792,1e-05,3.46958]
[1776523005656,58.4,76276.98,0.0,0.97792,1e-05,3.46958]
[1776523005690,58.4,76276.98,0.0,0.97792,1e-05,3.46958]
[1776523005955,58.4,76276.98,0.0,0.97792,1e-05,3.46958]
[1776523006193,58.4,76276.98,0.0,0.97792,1e-05,3.46958]
[1776523006018,58.48,76279.1,0.0,0.97781,1e-05,3.48464]
[1776523011293,58.6,76277.3,0.0,0.97756,1e-05,3.51703]
[1776523016831,58.63,76277.63,0.0,0.97751,1e-05,3.52298]
[1776523016938,58.63,76277.63,0.0,0.97751,1e-05,3.52298]
[1776523017110,58.63,76277.63,0.0,0.97751,1e-05,3.52298]
[1776523017191,58.63,76277.63,0.0,0.97751,1e-05,3.52298]
[1776523017160,58.64,76277.78,0.0,0.9775,1e-05,3.52433]
[1776523023418,58.65,76277.56,0.0,0.97749,1e-05,3.52686]
[1776523023440,58.65,76277.56,0.0,0.97749,1e-05,3.52686]
[1776523023464,58.65,76267.67,0.0,0.97734,1e-05,3.54559]
[1776523024345,58.65,76267.67,0.0,0.97734,1e-05,3.54559]
[1776523024437,58.65,76267.67,0.0,0.97734,1e-05,3.54559]
[1776523024535,58.67,76264.73,0.0,0.97726,1e-05,3.55583]
[1776523027405,58.73,76268.36,0.0,0.97721,1e-05,3.56334]
[1776523028574,58.73,76268.36,0.0,0.97721,1e-05,3.56334]
[1776523028691,58.73,76268.36,0.0,0.97721,1e-05,3.56334]
[1776523029029,58.73,76268.36,0.0,0.97721,1e-05,3.56334]
[1776523029194,58.73,76268.36,0.0,0.97721,1e-05,3.56334]
[1776523029124,58.75,76271.14,0.0,0.97721,1e-05,3.56345]
[1776523034576,58.76,76271.24,0.0,0.97719,1e-05,3.56511]
[1776523034638,58.76,76263.59,0.0,0.97708,1e-05,3.57932]
[1776523035465,58.78,76249.67,0.0,0.97685,1e-05,3.60876]
[1776523036472,58.8,76247.75,0.0,0.9768,1e-05,3.61605]
[1776523038145,58.8,76247.75,0.0,0.9768,1e-05,3.61605]
[1776523043521,58.85,76243.09,0.0,0.97664,1e-05,3.63679]
[1776523048556,58.86,76242.52,0.0,0.97662,1e-05,3.6395]
[1776523053591,58.86,76243.66,0.0,0.97663,1e-05,3.63684]
[1776523054374,58.86,76243.66,0.0,0.97663,1e-05,3.63684]
[1776523054446,58.86,76243.66,0.0,0.97663,1e-05,3.63684]
[1776523054990,58.86,76243.66,0.0,0.97663,1e-05,3.63684]
[1776523055195,58.86,76243.66,0.0,0.97663,1e-05,3.63684]
[1776523055014,58.87,76246.96,0.0,0.97668,1e-05,3.63152]
[1776523057352,58.87,76249.09,0.0,0.9767,1e-05,3.628]
[1776523057444,58.87,76249.09,0.0,0.9767,1e-05,3.628]
[1776523057621,58.87,76253.55,0.0,0.97676,1e-05,3.62027]
[1776523059899,58.87,76254.65,0.0,0.97678,1e-05,3.61864]
[1776523059937,58.87,76254.65,0.0,0.97678,1e-05,3.61864]
[1776523060106,58.87,76254.65,0.0,0.97678,1e-05,3.61864]
[1776523060202,58.87,76254.65,0.0,0.97678,1e-05,3.61864]
[1776523060149,58.87,76260.92,0.0,0.97686,1e-05,3.60804]
[1776523064565,58.88,76263.74,0.0,0.97689,1e-05,3.60411]
[1776523064687,58.88,76263.74,0.0,0.97689,1e-05,3.60411]
[1776523064744,58.88,76263.74,0.0,0.97689,1e-05,3.60411]
[1776523064942,58.88,76263.74,0.0,0.97689,1e-05,3.60411]
[1776523065008,58.88,76263.71,0.0,0.97688,1e-05,3.60495]
[1776523070077,58.88,76263.42,0.0,0.97687,1e-05,3.60625]
[1776523070190,58.88,76263.42,0.0,0.97687,1e-05,3.60625]
[1776523070242,58.88,76263.42,0.0,0.97687,1e-05,3.60625]
[1776523070232,58.89,76264.2,0.0,0.97688,1e-05,3.60602]
[1776523070439,58.89,76264.2,0.0,0.97688,1e-05,3.60602]
[1776523074306,58.89,76267.7,0.0,0.97692,1e-05,3.60089]
[1776523074442,58.89,76267.7,0.0,0.97692,1e-05,3.60089]
[1776523074537,58.89,76267.7,0.0,0.97692,1e-05,3.60089]
[1776523074690,58.89,76267.7,0.0,0.97692,1e-05,3.60089]
[1776523074743,58.9,76268.39,0.0,0.97692,1e-05,3.60005]
[1776523079107,58.9,76270.67,0.0,0.97695,1e-05,3.59675]
[1776523079194,58.9,76270.67,0.0,0.97695,1e-05,3.59675]
[1776523083309,58.91,76269.27,0.0,0.97691,1e-05,3.60209]
[1776523083437,58.91,76269.27,0.0,0.97691,1e-05,3.60209]
[1776523083546,58.91,76269.27,0.0,0.97691,1e-05,3.60209]
[1776523083689,58.91,76269.27,0.0,0.97691,1e-05,3.60209]
[1776523083806,58.91,76267.83,0.0,0.97688,1e-05,3.60509]
[1776523088310,58.92,76268.5,0.0,0.97689,1e-05,3.60505]
[1776523088439,58.92,76268.5,0.0,0.97689,1e-05,3.60505]
[1776523088841,58.92,76275.39,0.0,0.97698,1e-05,3.59341]
[1776523093363,58.93,76275.66,0.0,0.97697,1e-05,3.59454]
[1776523093436,58.93,76275.66,0.0,0.97697,1e-05,3.59454]
[1776523093686,58.93,76275.66,0.0,0.97697,1e-05,3.59454]
[1776523093943,58.93,76275.66,0.0,0.97697,1e-05,3.59454]
[1776523094227,58.93,76275.96,0.0,0.97697,1e-05,3.59441]
[1776523097234,58.93,76273.56,0.0,0.97693,1e-05,3.59953]
[1776523097290,58.94,76262.79,0.0,0.97677,1e-05,3.61937]
[1776523097436,58.94,76262.79,0.0,0.97677,1e-05,3.61937]
[1776523098105,58.94,76262.79,0.0,0.97677,1e-05,3.61937]
[1776523098202,58.94,76262.79,0.0,0.97677,1e-05,3.61937]
[1776523098263,58.94,76261.67,0.0,0.97676,1e-05,3.62176]
[1776523100926,58.94,76259.19,0.0,0.97671,1e-05,3.62731]
[1776523101936,58.94,76259.19,0.0,0.97671,1e-05,3.62731]
[1776523102198,58.94,76259.19,0.0,0.97671,1e-05,3.62731]
[1776523102293,58.94,76259.19,0.0,0.97671,1e-05,3.62731]
[1776523102436,58.94,76257.9,0.0,0.97669,1e-05,3.63]
[1776523102940,58.94,76256.96,0.0,0.97668,1e-05,3.63205]
[1776523107975,58.95,76257.77,0.0,0.97667,1e-05,3.63229]
[1776523108823,58.95,76257.77,0.0,0.97667,1e-05,3.63229]
[1776523108939,58.95,76257.77,0.0,0.97667,1e-05,3.63229]
[1776523111928,58.95,76258.24,0.0,0.97667,1e-05,3.63213]
[1776523113016,58.96,76259.06,0.0,0.97669,1e-05,3.62909]
[1776523113199,58.96,76259.06,0.0,0.97669,1e-05,3.62909]
[1776523113291,58.96,76262.99,0.0,0.97675,1e-05,3.62232]
[1776523120061,58.97,76265.17,0.0,0.97676,1e-05,3.62097]
[1776523126105,58.98,76263.39,0.0,0.97672,1e-05,3.62638]
[1776523126675,58.98,76263.39,0.0,0.97672,1e-05,3.62638]
[1776523126694,58.98,76263.39,0.0,0.97672,1e-05,3.62638]
[1776523131011,58.98,76262.02,0.0,0.97669,1e-05,3.63028]
[1776523131195,58.98,76262.02,0.0,0.97669,1e-05,3.63028]
[1776523132146,58.99,76257.78,0.0,0.97662,1e-05,3.63866]
[1776523138189,59.0,76258.28,0.0,0.97661,1e-05,3.63977]
[1776523141277,59.0,76257.99,0.0,0.9766,1e-05,3.64097]
[1776523141439,59.0,76257.92,0.0,0.9766,1e-05,3.64143]
[1776523150274,59.01,76257.88,0.0,0.97658,1e-05,3.64445]
[1776523151287,59.01,76257.88,0.0,0.97658,1e-05,3.64445]
[1776523151442,59.01,76257.88,0.0,0.97657,1e-05,3.64478]
[1776523154301,59.02,76260.62,0.0,0.97661,1e-05,3.64078]
[1776523154981,59.02,76260.62,0.0,0.97661,1e-05,3.64078]
[1776523155209,59.02,76260.62,0.0,0.97661,1e-05,3.64078]
[1776523155308,59.02,76265.14,0.0,0.97667,1e-05,3.63292]
[1776523160343,59.03,76268.2,0.0,0.9767,1e-05,3.62912]
[1776523161350,59.03,76271.55,0.0,0.97674,1e-05,3.62341]
[1776523161382,59.03,76271.55,0.0,0.97674,1e-05,3.62341]
[1776523161439,59.03,76271.55,0.0,0.97674,1e-05,3.62341]
[1776523166389,59.03,76271.72,0.0,0.97673,1e-05,3.62454]
[1776523166438,59.03,76271.72,0.0,0.97673,1e-05,3.62454]
[1776523172114,59.04,76273.46,0.0,0.97675,1e-05,3.62317]
[1776523172201,59.04,76273.46,0.0,0.97675,1e-05,3.62317]
[1776523178260,59.05,76274.52,0.0,0.97676,1e-05,3.62112]
[1776523178458,59.05,76275.86,0.0,0.97677,1e-05,3.61941]
[1776523179476,59.06,76279.39,0.0,0.97682,1e-05,3.6134]
[1776523184510,59.06,76280.49,0.0,0.97682,1e-05,3.61324]
[1776523188166,59.07,76280.42,0.0,0.97681,1e-05,3.61409]
[1776523188196,59.07,76280.42,0.0,0.97681,1e-05,3.61409]
[1776523191560,59.07,76276.0,0.0,0.97674,1e-05,3.62385]
[1776523195162,59.08,76277.56,0.0,0.97675,1e-05,3.62171]
[1776523195193,59.08,76277.56,0.0,0.97675,1e-05,3.62171]
[1776523198878,59.08,76277.95,0.0,0.97675,1e-05,3.6224]
[1776523198885,59.08,76288.67,0.0,0.9769,1e-05,3.60343]
[1776523202212,59.09,76287.37,0.0,0.97688,1e-05,3.60613]
[1776523202275,59.09,76287.3,0.0,0.97687,1e-05,3.60701]
[1776523204637,59.09,76285.68,0.0,0.97684,1e-05,3.61066]
[1776523204654,59.09,76301.63,0.0,0.97706,1e-05,3.58238]
[1776523205661,59.09,76311.76,0.0,0.9772,1e-05,3.56469]
[1776523206668,59.1,76314.66,0.0,0.97724,1e-05,3.55996]
[1776523208252,59.1,76314.66,0.0,0.97724,1e-05,3.55996]
[1776523208301,59.1,76314.07,0.0,0.97723,1e-05,3.56146]
[1776523209689,59.1,76310.15,0.0,0.97716,1e-05,3.56933]
[1776523214337,59.11,76303.92,0.0,0.97707,1e-05,3.58216]
[1776523216205,59.11,76302.8,0.0,0.97705,1e-05,3.58457]
[1776523216219,59.11,76300.93,0.0,0.97702,1e-05,3.58831]
[1776523217512,59.11,76299.6,0.0,0.977,1e-05,3.59109]
[1776523217695,59.11,76299.6,0.0,0.977,1e-05,3.59109]
[1776523220203,59.12,76299.75,0.0,0.97699,1e-05,3.5916]
[1776523220295,59.12,76299.65,0.0,0.97699,1e-05,3.59217]
[1776523222781,59.12,76295.5,0.0,0.97692,1e-05,3.60077]
[1776523223947,59.12,76295.5,0.0,0.97692,1e-05,3.60077]
[1776523224199,59.12,76295.5,0.0,0.97692,1e-05,3.60077]
[1776523230837,59.14,76294.81,0.0,0.97689,1e-05,3.60494]
[1776523236879,59.14,76295.18,0.0,0.9769,1e-05,3.60325]
[1776523237747,59.14,76295.18,0.0,0.9769,1e-05,3.60325]
[1776523237940,59.14,76295.18,0.0,0.9769,1e-05,3.60325]
[1776523240906,59.14,76289.97,0.0,0.97682,1e-05,3.61312]
[1776523242739,59.15,76287.3,0.0,0.97678,1e-05,3.61829]
[1776523242941,59.15,76287.3,0.0,0.97678,1e-05,3.61829]
[1776523244731,59.15,76286.96,0.0,0.97677,1e-05,3.6196]
[1776523244940,59.15,76286.96,0.0,0.97677,1e-05,3.6196]
[1776523244962,59.15,76286.85,0.0,0.97677,1e-05,3.62015]
[1776523249970,59.16,76287.37,0.0,0.97676,1e-05,3.62096]
[1776523251468,59.16,76287.3,0.0,0.97676,1e-05,3.62144]
[1776523251699,59.16,76287.3,0.0,0.97676,1e-05,3.62144]
[1776523257019,59.17,76283.45,0.0,0.97669,1e-05,3.63044]
[1776523261465,59.17,76283.45,0.0,0.97669,1e-05,3.63044]
[1776523261688,59.17,76281.9,0.0,0.97665,1e-05,3.63457]
[1776523264184,59.17,76281.75,0.0,0.97665,1e-05,3.63517]
[1776523264436,59.17,76281.75,0.0,0.97665,1e-05,3.63517]
[1776523264285,59.18,76281.75,0.0,0.97664,1e-05,3.63583]
[1776523272336,59.18,76281.75,0.0,0.97664,1e-05,3.63583]
[1776523274202,59.19,76281.75,0.0,0.97662,1e-05,3.63874]
[1776523279173,59.2,76276.15,0.0,0.97653,1e-05,3.65081]
[1776523281191,59.2,76274.64,0.0,0.9765,1e-05,3.65386]
[1776523281237,59.2,76274.64,0.0,0.9765,1e-05,3.65386]
[1776523281441,59.2,76274.64,0.0,0.9765,1e-05,3.65386]
[1776523281331,59.2,76274.84,0.0,0.9765,1e-05,3.6538]
[1776523287228,59.21,76272.93,0.0,0.97646,1e-05,3.65905]
[1776523290817,59.21,76272.9,0.0,0.97646,1e-05,3.6594]
[1776523290826,59.21,76272.9,0.0,0.97646,1e-05,3.6594]
[1776523290938,59.21,76272.9,0.0,0.97646,1e-05,3.6594]
[1776523291257,59.21,76272.82,0.0,0.97647,1e-05,3.65815]
[1776523299081,59.22,76271.15,0.0,0.97643,1e-05,3.66234]
[1776523299191,59.22,76271.15,0.0,0.97643,1e-05,3.66234]
[1776523299206,59.22,76271.15,0.0,0.97643,1e-05,3.66234]
[1776523299438,59.22,76271.15,0.0,0.97643,1e-05,3.66234]
[1776523299292,59.22,76271.15,0.0,0.97643,1e-05,3.66343]
[1776523304350,59.23,76271.26,0.0,0.97642,1e-05,3.66449]
[1776523311398,59.24,76264.52,0.0,0.97631,1e-05,3.67848]
[1776523312406,59.24,76254.76,0.0,0.97617,1e-05,3.69652]
[1776523313413,59.24,76253.37,0.0,0.97615,1e-05,3.69925]
[1776523315632,59.24,76253.3,0.0,0.97614,1e-05,3.69957]
[1776523315695,59.24,76253.3,0.0,0.97614,1e-05,3.69957]
[1776523315715,59.24,76253.3,0.0,0.97614,1e-05,3.69957]
[1776523315940,59.24,76253.3,0.0,0.97614,1e-05,3.69957]
[1776523316434,59.24,76253.27,0.0,0.97614,1e-05,3.70001]
[1776523323482,59.24,76252.56,0.0,0.97612,1e-05,3.70265]
[1776523328517,59.25,76253.09,0.0,0.97612,1e-05,3.70265]
[1776523330597,59.25,76253.02,0.0,0.97612,1e-05,3.70298]
[1776523330693,59.25,76253.02,0.0,0.97612,1e-05,3.70298]
[1776523331046,59.25,76253.02,0.0,0.97612,1e-05,3.70298]
[1776523331188,59.25,76253.02,0.0,0.97612,1e-05,3.70298]
[1776523331289,59.25,76253.02,0.0,0.97611,1e-05,3.70337]
[1776523336574,59.26,76253.1,0.0,0.97611,1e-05,3.70421]
[1776523341609,59.26,76254.36,0.0,0.97612,1e-05,3.7029]
[1776523344813,59.26,76257.83,0.0,0.97616,1e-05,3.69696]
[1776523344944,59.26,76257.83,0.0,0.97616,1e-05,3.69696]
[1776523344992,59.26,76257.83,0.0,0.97616,1e-05,3.69696]
[1776523345190,59.26,76257.83,0.0,0.97616,1e-05,3.69696]
[1776523345288,59.26,76258.6,0.0,0.97617,1e-05,3.69598]
[1776523349719,59.27,76256.5,0.0,0.97614,1e-05,3.70045]
[1776523349941,59.27,76256.5,0.0,0.97614,1e-05,3.70045]
[1776523350042,59.27,76257.89,0.0,0.97615,1e-05,3.69833]
[1776523351926,59.27,76258.7,0.0,0.97617,1e-05,3.69685]
[1776523351948,59.27,76258.7,0.0,0.97617,1e-05,3.69685]
[1776523357728,59.27,76258.69,0.0,0.97618,1e-05,3.69419]
[1776523357951,59.27,76258.69,0.0,0.97618,1e-05,3.69419]
[1776523358080,59.27,76258.69,0.0,0.97618,1e-05,3.69419]
[1776523358192,59.27,76258.69,0.0,0.97618,1e-05,3.69419]
[1776523358288,59.26,76258.88,0.0,0.97619,1e-05,3.69315]
[1776523363764,59.25,76256.46,0.0,0.97617,1e-05,3.69551]
[1776523368799,59.25,76257.06,0.0,0.97619,1e-05,3.6927]
[1776523373834,59.24,76256.99,0.0,0.97621,1e-05,3.69114]
[1776523378869,59.23,76257.24,0.0,0.97622,1e-05,3.68901]
[1776523383904,59.23,76257.18,0.0,0.97623,1e-05,3.68746]
[1776523385919,59.22,76269.58,0.0,0.97642,1e-05,3.66421]
[1776523386926,59.22,76278.06,0.0,0.97654,1e-05,3.64854]
[1776523390563,59.22,76280.25,0.0,0.97657,1e-05,3.64405]
[1776523390693,59.22,76280.57,0.0,0.97658,1e-05,3.64321]
[1776523390769,59.22,76280.57,0.0,0.97658,1e-05,3.64321]
[1776523390941,59.22,76280.57,0.0,0.97658,1e-05,3.64321]
[1776523390954,59.22,76280.96,0.0,0.97659,1e-05,3.64181]
[1776523395989,59.2,76279.96,0.0,0.9766,1e-05,3.64014]
[1776523396969,59.2,76279.96,0.0,0.9766,1e-05,3.64014]
[1776523397201,59.2,76279.96,0.0,0.9766,1e-05,3.64014]
[1776523403038,59.18,76277.15,0.0,0.9766,1e-05,3.6404]
[1776523404137,59.18,76277.15,0.0,0.9766,1e-05,3.6404]
[1776523404208,59.18,76277.15,0.0,0.9766,1e-05,3.6404]
[1776523404369,59.18,76277.15,0.0,0.9766,1e-05,3.6404]
[1776523404447,59.18,76277.15,0.0,0.9766,1e-05,3.6404]
[1776523404470,59.18,76277.11,0.0,0.97661,1e-05,3.63977]
[1776523410087,59.16,76274.2,0.0,0.9766,1e-05,3.64083]
[1776523414315,59.15,76272.59,0.0,0.9766,1e-05,3.63938]
[1776523414440,59.15,76272.59,0.0,0.9766,1e-05,3.63938]
[1776523416292,59.15,76273.89,0.0,0.97663,1e-05,3.63563]
[1776523416442,59.15,76273.89,0.0,0.97663,1e-05,3.63563]
[1776523416537,59.14,76274.03,0.0,0.97664,1e-05,3.63468]
[1776523421075,59.13,76276.04,0.0,0.97669,1e-05,3.62828]
[1776523421205,59.13,76276.04,0.0,0.97669,1e-05,3.62828]
[1776523424186,59.12,76280.64,0.0,0.97678,1e-05,3.61726]
[1776523425177,59.12,76280.64,0.0,0.97678,1e-05,3.61726]
[1776523425197,59.12,76280.64,0.0,0.97678,1e-05,3.61726]
[1776523425273,59.12,76280.64,0.0,0.97678,1e-05,3.61726]
[1776523425438,59.12,76280.64,0.0,0.97678,1e-05,3.61726]
[1776523425513,59.12,76285.0,0.0,0.97684,1e-05,3.60874]
[1776523429573,59.11,76285.39,0.0,0.97686,1e-05,3.60609]
[1776523429710,59.11,76286.84,0.0,0.97689,1e-05,3.60284]
[1776523431092,59.1,76287.67,0.0,0.9769,1e-05,3.6007]
[1776523431197,59.1,76287.67,0.0,0.9769,1e-05,3.6007]
[1776523431235,59.1,76287.7,0.0,0.97691,1e-05,3.60001]
[1776523434255,59.09,76277.9,0.0,0.97679,1e-05,3.61574]
[1776523435678,59.09,76276.29,0.0,0.97677,1e-05,3.61797]
[1776523435696,59.09,76276.29,0.0,0.97677,1e-05,3.61797]
[1776523443389,59.07,76278.9,0.0,0.97684,1e-05,3.60865]
[1776523443428,59.07,76278.9,0.0,0.97684,1e-05,3.60865]
[1776523443450,59.07,76278.9,0.0,0.97684,1e-05,3.60865]
[1776523443530,59.07,76278.08,0.0,0.97683,1e-05,3.60948]
[1776523449361,59.05,76278.05,0.0,0.97686,1e-05,3.6057]
[1776523453388,59.04,76281.5,0.0,0.97693,1e-05,3.59698]
[1776523453703,59.04,76281.5,0.0,0.97693,1e-05,3.59698]
[1776523453709,59.04,76281.5,0.0,0.97693,1e-05,3.59698]
[1776523453949,59.04,76281.5,0.0,0.97693,1e-05,3.59698]
[1776523454395,59.04,76280.22,0.0,0.97692,1e-05,3.59867]
[1776523460438,59.02,76280.42,0.0,0.97695,1e-05,3.59463]
[1776523462438,59.02,76278.63,0.0,0.97693,1e-05,3.59724]
[1776523462452,59.02,76278.49,0.0,0.97693,1e-05,3.59688]
[1776523462698,59.02,76278.49,0.0,0.97693,1e-05,3.59688]
[1776523468493,59.0,76278.89,0.0,0.97696,1e-05,3.59253]
[1776523473454,58.99,76278.32,0.0,0.97699,1e-05,3.58892]
[1776523473459,58.99,76278.32,0.0,0.97699,1e-05,3.58892]
[1776523473691,58.99,76278.32,0.0,0.97699,1e-05,3.58892]
[1776523473529,58.99,76283.17,0.0,0.97706,1e-05,3.57962]
[1776523478569,58.98,76286.09,0.0,0.97712,1e-05,3.57154]
[1776523478888,58.98,76286.09,0.0,0.97712,1e-05,3.57154]
[1776523479578,58.98,76275.03,0.0,0.97697,1e-05,3.59126]
[1776523480585,58.97,76271.88,0.0,0.97693,1e-05,3.59668]
[1776523481596,58.97,76212.85,0.0,0.97608,1e-05,3.70388]
[1776523482080,58.97,76212.85,0.0,0.97608,1e-05,3.70388]
[1776523482603,58.97,76218.74,0.0,0.97617,1e-05,3.69259]
[1776523486630,58.96,76222.22,0.0,0.97624,1e-05,3.6845]
[1776523491665,58.96,76218.66,0.0,0.9762,1e-05,3.68891]
[1776523496700,58.95,76217.15,0.0,0.97619,1e-05,3.68979]
[1776523499721,58.94,76223.58,0.0,0.97629,1e-05,3.67698]
[1776523504656,58.94,76224.62,0.0,0.97632,1e-05,3.6741]
[1776523504698,58.94,76224.62,0.0,0.97632,1e-05,3.6741]
[1776523505206,58.93,76225.06,0.0,0.97633,1e-05,3.67177]
[1776523505447,58.93,76225.06,0.0,0.97633,1e-05,3.67177]
[1776523505541,58.93,76224.19,0.0,0.97633,1e-05,3.67261]
[1776523506771,58.93,76219.3,0.0,0.97626,1e-05,3.68081]
[1776523507940,58.93,76219.3,0.0,0.97626,1e-05,3.68081]
[1776523513820,58.9,76212.77,0.0,0.97621,1e-05,3.68737]
[1776523514827,58.9,76204.34,0.0,0.97609,1e-05,3.70211]
[1776523516841,58.89,76205.29,0.0,0.97612,1e-05,3.69875]
[1776523517990,58.89,76205.29,0.0,0.97612,1e-05,3.69875]
[1776523518206,58.89,76205.29,0.0,0.97612,1e-05,3.69875]
[1776523518426,58.89,76205.29,0.0,0.97612,1e-05,3.69875]
[1776523518441,58.89,76205.29,0.0,0.97612,1e-05,3.69875]
[1776523518528,58.89,76204.99,0.0,0.97613,1e-05,3.69768]
[1776523520869,58.88,76208.75,0.0,0.9762,1e-05,3.68915]
[1776523522466,58.88,76208.75,0.0,0.9762,1e-05,3.68915]
[1776523522694,58.88,76208.75,0.0,0.9762,1e-05,3.68915]
[1776523527918,58.85,76210.72,0.0,0.97627,1e-05,3.67925]
[1776523529931,58.85,76216.83,0.0,0.97637,1e-05,3.6665]
[1776523530939,58.84,76222.98,0.0,0.97647,1e-05,3.65449]
[1776523532900,58.84,76223.58,0.0,0.97649,1e-05,3.6504]
[1776523532947,58.84,76223.58,0.0,0.97649,1e-05,3.6504]
[1776523533135,58.84,76223.58,0.0,0.97649,1e-05,3.6504]
[1776523533194,58.84,76223.58,0.0,0.97649,1e-05,3.6504]
[1776523533236,58.84,76223.82,0.0,0.9765,1e-05,3.64968]
[1776523535974,58.84,76232.15,0.0,0.97663,1e-05,3.63365]
[1776523536981,58.84,76238.25,0.0,0.97671,1e-05,3.62231]
[1776523540055,58.83,76237.76,0.0,0.97671,1e-05,3.62272]
[1776523540201,58.83,76237.76,0.0,0.97671,1e-05,3.62272]
[1776523546044,58.83,76244.39,0.0,0.97682,1e-05,3.60906]
[1776523548058,58.83,76251.87,0.0,0.97693,1e-05,3.59514]
[1776523550072,58.82,76255.32,0.0,0.97698,1e-05,3.58856]
[1776523553093,58.82,76259.48,0.0,0.97704,1e-05,3.58057]
[1776523554100,58.82,76247.2,0.0,0.97687,1e-05,3.60256]
[1776523555106,58.82,76247.2,0.0,0.97687,1e-05,3.60256]
[1776523555200,58.82,76247.2,0.0,0.97687,1e-05,3.60256]
[1776523555356,58.82,76247.2,0.0,0.97687,1e-05,3.60256]
[1776523555442,58.82,76247.2,0.0,0.97687,1e-05,3.60256]
[1776523555539,58.82,76247.34,0.0,0.97687,1e-05,3.60211]
[1776523561858,58.81,76246.22,0.0,0.97688,1e-05,3.60098]
[1776523561943,58.81,76246.22,0.0,0.97688,1e-05,3.60098]
[1776523568201,58.79,76246.31,0.0,0.97692,1e-05,3.59582]
[1776523569208,58.78,76239.13,0.0,0.97682,1e-05,3.60819]
[1776523570216,58.78,76233.32,0.0,0.97674,1e-05,3.61809]
[1776523571371,58.78,76233.32,0.0,0.97674,1e-05,3.61809]
[1776523571440,58.78,76233.32,0.0,0.97674,1e-05,3.61809]
[1776523571712,58.78,76233.32,0.0,0.97674,1e-05,3.61809]
[1776523571713,58.78,76231.38,0.0,0.97672,1e-05,3.62096]
[1776523571951,58.78,76231.38,0.0,0.97672,1e-05,3.62096]
[1776523577267,58.76,76231.56,0.0,0.97675,1e-05,3.61669]
[1776523581294,58.75,76235.8,0.0,0.97683,1e-05,3.60642]
[1776523582752,58.75,76235.8,0.0,0.97683,1e-05,3.60642]
[1776523582938,58.75,76235.3,0.0,0.97683,1e-05,3.60669]
[1776523584316,58.74,76243.3,0.0,0.97696,1e-05,3.59097]
[1776523585737,58.74,76243.3,0.0,0.97696,1e-05,3.59097]
[1776523585943,58.74,76243.71,0.0,0.97697,1e-05,3.58963]
[1776523586329,58.74,76242.5,0.0,0.97695,1e-05,3.59122]
[1776523589913,58.73,76242.39,0.0,0.97697,1e-05,3.58961]
[1776523589939,58.73,76242.39,0.0,0.97697,1e-05,3.58961]
[1776523596400,58.71,76240.57,0.0,0.97698,1e-05,3.5865]
[1776523599941,58.7,76239.86,0.0,0.97699,1e-05,3.58602]
[1776523600204,58.7,76239.86,0.0,0.97699,1e-05,3.58602]
[1776523600496,58.7,76239.86,0.0,0.97699,1e-05,3.58602]
[1776523600696,58.7,76239.86,0.0,0.97699,1e-05,3.58602]
[1776523600790,58.7,76239.55,0.0,0.97699,1e-05,3.586]
[1776523606469,58.7,76241.05,0.0,0.97702,1e-05,3.582]
[1776523608130,58.7,76241.47,0.0,0.97703,1e-05,3.5811]
[1776523608192,58.7,76241.47,0.0,0.97703,1e-05,3.5811]
[1776523613519,58.69,76243.56,0.0,0.97706,1e-05,3.57649]
[1776523614669,58.69,76243.56,0.0,0.97706,1e-05,3.57649]
[1776523614694,58.69,76243.56,0.0,0.97706,1e-05,3.57649]
[1776523614778,58.69,76243.56,0.0,0.97706,1e-05,3.57635]
[1776523615722,58.69,76243.56,0.0,0.97706,1e-05,3.57635]
[1776523615947,58.69,76242.99,0.0,0.97706,1e-05,3.57724]
[1776523621577,58.68,76242.96,0.0,0.97708,1e-05,3.57428]
[1776523622118,58.68,76242.96,0.0,0.97708,1e-05,3.57428]
[1776523622197,58.68,76242.96,0.0,0.97708,1e-05,3.57428]
[1776523622220,58.68,76242.96,0.0,0.97708,1e-05,3.57371]
[1776523627617,58.66,76239.49,0.0,0.97706,1e-05,3.5771]
[1776523628175,58.66,76239.49,0.0,0.97706,1e-05,3.5771]
[1776523628192,58.66,76239.49,0.0,0.97706,1e-05,3.5771]
[1776523633660,58.65,76242.06,0.0,0.97712,1e-05,3.56905]
[1776523636136,58.65,76242.62,0.0,0.97713,1e-05,3.56692]
[1776523636199,58.65,76242.62,0.0,0.97713,1e-05,3.56692]
[1776523637328,58.64,76243.44,0.0,0.97715,1e-05,3.56489]
[1776523637442,58.64,76243.44,0.0,0.97715,1e-05,3.56489]
[1776523637688,58.64,76248.86,0.0,0.97723,1e-05,3.55459]
[1776523640708,58.63,76244.81,0.0,0.97719,1e-05,3.56027]
[1776523641147,58.63,76244.81,0.0,0.97719,1e-05,3.56027]
[1776523641191,58.63,76244.81,0.0,0.97719,1e-05,3.56027]
[1776523641715,58.63,76233.46,0.0,0.97703,1e-05,3.58018]
[1776523642794,58.63,76233.46,0.0,0.97703,1e-05,3.58018]
[1776523642796,58.63,76226.76,0.0,0.97694,1e-05,3.59172]
[1776523642949,58.63,76226.76,0.0,0.97694,1e-05,3.59172]
[1776523648764,58.61,76227.61,0.0,0.97698,1e-05,3.5866]
[1776523654806,58.6,76228.31,0.0,0.97703,1e-05,3.57958]
[1776523659841,58.59,76227.75,0.0,0.97704,1e-05,3.57772]
[1776523661638,58.58,76224.78,0.0,0.97701,1e-05,3.58252]
[1776523661687,58.58,76224.78,0.0,0.97701,1e-05,3.58252]
[1776523665744,58.57,76220.55,0.0,0.97696,1e-05,3.58784]
[1776523666066,58.57,76219.05,0.0,0.97695,1e-05,3.58997]
[1776523666199,58.57,76219.05,0.0,0.97695,1e-05,3.58997]
[1776523666892,58.57,76217.68,0.0,0.97693,1e-05,3.59187]
[1776523671228,58.57,76217.68,0.0,0.97693,1e-05,3.59187]
[1776523671439,58.57,76217.68,0.0,0.97693,1e-05,3.59187]
[1776523675210,58.55,76214.11,0.0,0.97691,1e-05,3.59413]
[1776523675445,58.55,76214.11,0.0,0.97691,1e-05,3.59413]
[1776523675653,58.55,76214.11,0.0,0.97691,1e-05,3.59413]
[1776523675686,58.55,76214.11,0.0,0.97691,1e-05,3.59413]
[1776523675754,58.55,76208.43,0.0,0.97684,1e-05,3.60323]
[1776523679764,58.54,76207.75,0.0,0.97684,1e-05,3.60321]
[1776523679799,58.54,76212.93,0.0,0.97693,1e-05,3.59255]
[1776523679945,58.54,76212.93,0.0,0.97693,1e-05,3.59255]
[1776523680705,58.54,76212.93,0.0,0.97693,1e-05,3.59255]
[1776523680941,58.53,76212.77,0.0,0.97693,1e-05,3.59224]
[1776523685019,58.52,76209.66,0.0,0.9769,1e-05,3.59544]
[1776523686027,58.52,76209.66,0.0,0.9769,1e-05,3.59544]
[1776523686197,58.52,76209.66,0.0,0.9769,1e-05,3.59544]
[1776523686292,58.52,76206.98,0.0,0.97687,1e-05,3.59909]
[1776523691329,58.51,76204.04,0.0,0.97686,1e-05,3.60131]
[1776523693936,58.5,76202.13,0.0,0.97684,1e-05,3.60354]
[1776523700124,58.48,76201.76,0.0,0.97687,1e-05,3.59986]
[1776523701774,58.48,76201.76,0.0,0.97687,1e-05,3.59986]
[1776523701868,58.48,76201.36,0.0,0.97686,1e-05,3.59997]
[1776523701948,58.48,76201.36,0.0,0.97686,1e-05,3.59997]
[1776523702552,58.48,76201.36,0.0,0.97686,1e-05,3.59997]
[1776523702697,58.48,76201.36,0.0,0.97686,1e-05,3.59997]
[1776523707275,58.47,76204.35,0.0,0.97693,1e-05,3.59145]
[1776523707438,58.47,76204.35,0.0,0.97693,1e-05,3.59145]
[1776523707494,58.46,76205.76,0.0,0.97696,1e-05,3.5883]
[1776523708179,58.46,76217.54,0.0,0.97713,1e-05,3.56638]
[1776523709187,58.46,76221.67,0.0,0.97719,1e-05,3.55837]
[1776523710280,58.46,76221.67,0.0,0.97719,1e-05,3.55837]
[1776523710443,58.46,76221.67,0.0,0.97719,1e-05,3.55837]
[1776523716294,58.45,76221.87,0.0,0.97723,1e-05,3.55258]
[1776523716441,58.45,76221.87,0.0,0.97723,1e-05,3.55258]
[1776523716688,58.45,76221.87,0.0,0.97723,1e-05,3.55258]
[1776523716935,58.45,76221.87,0.0,0.97723,1e-05,3.55258]
[1776523716789,58.44,76221.87,0.0,0.97723,1e-05,3.55205]
[1776523721257,58.44,76221.77,0.0,0.97724,1e-05,3.55064]
[1776523721417,58.44,76221.77,0.0,0.97724,1e-05,3.55064]
[1776523721442,58.44,76221.77,0.0,0.97724,1e-05,3.55064]
[1776523721466,58.43,76224.57,0.0,0.97729,1e-05,3.54454]
[1776523726653,58.42,76223.84,0.0,0.9773,1e-05,3.54378]
[1776523726695,58.42,76223.84,0.0,0.9773,1e-05,3.54378]
[1776523726864,58.42,76223.84,0.0,0.9773,1e-05,3.54378]
[1776523726936,58.42,76223.84,0.0,0.9773,1e-05,3.54378]
[1776523726749,58.42,76223.42,0.0,0.9773,1e-05,3.54401]
[1776523731710,58.41,76225.88,0.0,0.97735,1e-05,3.53751]
[1776523731952,58.41,76225.88,0.0,0.97735,1e-05,3.53751]
[1776523733045,58.41,76225.31,0.0,0.97734,1e-05,3.53839]
[1776523733198,58.41,76225.31,0.0,0.97734,1e-05,3.53839]
[1776523733355,58.41,76225.27,0.0,0.97734,1e-05,3.53839]
[1776523738091,58.41,76225.76,0.0,0.97735,1e-05,3.53729]
[1776523738202,58.41,76225.76,0.0,0.97735,1e-05,3.53729]
[1776523743874,58.41,76225.03,0.0,0.97734,1e-05,3.53815]
[1776523743942,58.41,76225.03,0.0,0.97734,1e-05,3.53815]
[1776523744315,58.41,76223.63,0.0,0.97732,1e-05,3.54015]
[1776523744445,58.41,76223.63,0.0,0.97732,1e-05,3.54015]
[1776523744535,58.4,76223.63,0.0,0.97733,1e-05,3.53963]
[1776523746446,58.4,76220.68,0.0,0.9773,1e-05,3.54389]
[1776523749851,58.4,76219.83,0.0,0.97729,1e-05,3.54437]
[1776523749946,58.4,76219.83,0.0,0.97729,1e-05,3.54437]
[1776523749952,58.39,76219.51,0.0,0.97729,1e-05,3.54442]
[1776523750605,58.39,76219.51,0.0,0.97729,1e-05,3.54442]
[1776523750694,58.39,76219.51,0.0,0.97729,1e-05,3.54442]
[1776523756516,58.38,76220.36,0.0,0.97733,1e-05,3.53923]
[1776523761551,58.37,76220.39,0.0,0.97735,1e-05,3.53662]
[1776523763422,58.36,76220.31,0.0,0.97735,1e-05,3.53625]
[1776523763438,58.36,76220.31,0.0,0.97735,1e-05,3.53625]
[1776523763565,58.36,76220.87,0.0,0.97736,1e-05,3.53474]
[1776523765625,58.36,76220.85,0.0,0.97737,1e-05,3.53427]
[1776523765697,58.36,76220.85,0.0,0.97737,1e-05,3.53427]
[1776523771496,58.35,76220.75,0.0,0.97739,1e-05,3.53193]
[1776523771693,58.35,76220.75,0.0,0.97739,1e-05,3.53193]
[1776523771752,58.35,76220.23,0.0,0.9774,1e-05,3.52965]
[1776523772983,58.35,76220.23,0.0,0.9774,1e-05,3.52965]
[1776523773192,58.35,76220.23,0.0,0.9774,1e-05,3.52965]
[1776523778387,58.33,76220.36,0.0,0.97742,1e-05,3.52645]
[1776523778440,58.33,76220.36,0.0,0.97742,1e-05,3.52645]
[1776523780493,58.33,76220.29,0.0,0.97743,1e-05,3.52609]
[1776523780697,58.33,76220.29,0.0,0.97743,1e-05,3.52609]
[1776523780733,58.33,76220.89,0.0,0.97744,1e-05,3.52403]
[1776523783996,58.32,76220.62,0.0,0.97745,1e-05,3.52355]
[1776523784195,58.32,76220.62,0.0,0.97745,1e-05,3.52355]
[1776523787733,58.31,76226.71,0.0,0.97755,1e-05,3.51024]
[1776523788483,58.31,76226.71,0.0,0.97755,1e-05,3.51024]
[1776523788695,58.31,76226.71,0.0,0.97755,1e-05,3.51024]
[1776523788740,58.31,76225.65,0.0,0.97754,1e-05,3.51168]
[1776523789510,58.31,76225.65,0.0,0.97754,1e-05,3.51168]
[1776523789692,58.31,76225.65,0.0,0.97754,1e-05,3.51168]
[1776523793776,58.3,76222.89,0.0,0.97752,1e-05,3.51433]
[1776523794273,58.3,76222.89,0.0,0.97752,1e-05,3.51433]
[1776523794445,58.3,76222.89,0.0,0.97752,1e-05,3.51433]
[1776523794639,58.3,76222.89,0.0,0.97752,1e-05,3.51433]
[1776523794695,58.3,76222.89,0.0,0.97752,1e-05,3.51433]
[1776523794782,58.3,76220.88,0.0,0.97749,1e-05,3.51746]
[1776523799820,58.29,76221.6,0.0,0.97752,1e-05,3.51382]
[1776523800827,58.29,76228.19,0.0,0.97762,1e-05,3.50156]
[1776523801834,58.29,76234.04,0.0,0.9777,1e-05,3.49067]
[1776523803072,58.28,76231.99,0.0,0.97768,1e-05,3.4939]
[1776523803200,58.28,76231.99,0.0,0.97768,1e-05,3.4939]
[1776523811904,58.27,76231.81,0.0,0.9777,1e-05,3.4904]
[1776523816743,58.26,76231.32,0.0,0.97771,1e-05,3.48963]
[1776523816934,58.26,76231.32,0.0,0.97771,1e-05,3.48963]
[1776523816939,58.26,76233.74,0.0,0.97774,1e-05,3.48491]
[1776523817945,58.26,76241.76,0.0,0.97786,1e-05,3.47025]
[1776523818953,58.26,76236.78,0.0,0.97779,1e-05,3.47873]
[1776523820741,58.25,76235.71,0.0,0.97778,1e-05,3.48025]
[1776523820941,58.25,76235.71,0.0,0.97778,1e-05,3.48025]
[1776523827009,58.24,76237.5,0.0,0.97782,1e-05,3.4744]
[1776523828854,58.24,76237.01,0.0,0.97782,1e-05,3.4749]
[1776523828940,58.24,76237.01,0.0,0.97782,1e-05,3.4749]
[1776523834059,58.23,76242.41,0.0,0.97793,1e-05,3.46088]
[1776523837468,58.23,76244.39,0.0,0.97796,1e-05,3.45667]
[1776523837697,58.23,76244.39,0.0,0.97796,1e-05,3.45667]
[1776523837956,58.23,76244.39,0.0,0.97796,1e-05,3.45667]
[1776523838050,58.23,76244.39,0.0,0.97796,1e-05,3.45599]
[1776523843122,58.22,76248.56,0.0,0.97803,1e-05,3.44694]
[1776523845945,58.22,76250.43,0.0,0.97806,1e-05,3.44298]
[1776523846047,58.21,76252.44,0.0,0.97809,1e-05,3.43911]
[1776523846654,58.21,76252.44,0.0,0.97809,1e-05,3.43911]
[1776523846689,58.21,76252.44,0.0,0.97809,1e-05,3.43911]
[1776523852185,58.21,76253.44,0.0,0.97812,1e-05,3.4355]
[1776523861259,58.2,76253.48,0.0,0.97813,1e-05,3.43451]
[1776523861442,58.2,76253.48,0.0,0.97813,1e-05,3.43451]
[1776523863028,58.19,76253.48,0.0,0.97814,1e-05,3.43238]
[1776523863040,58.19,76252.55,0.0,0.97813,1e-05,3.43372]
[1776523863203,58.19,76252.55,0.0,0.97813,1e-05,3.43372]
[1776523868297,58.18,76252.55,0.0,0.97815,1e-05,3.43193]
[1776523875346,58.18,76252.6,0.0,0.97816,1e-05,3.42976]
[1776523880381,58.17,76252.76,0.0,0.97818,1e-05,3.42801]
[1776523883342,58.17,76252.76,0.0,0.97818,1e-05,3.42801]
[1776523883439,58.17,76252.76,0.0,0.97818,1e-05,3.42801]
[1776523889443,58.16,76253.23,0.0,0.9782,1e-05,3.42458]
[1776523894478,58.15,76253.31,0.0,0.97823,1e-05,3.42085]
[1776523899513,58.15,76252.8,0.0,0.97822,1e-05,3.42123]
[1776523903871,58.15,76253.04,0.0,0.97822,1e-05,3.42128]
[1776523903938,58.15,76253.04,0.0,0.97822,1e-05,3.42128]
[1776523905126,58.15,76252.39,0.0,0.97821,1e-05,3.42258]
[1776523905193,58.15,76252.39,0.0,0.97821,1e-05,3.42258]
[1776523905556,58.15,76252.64,0.0,0.97822,1e-05,3.42245]
[1776523910591,58.15,76252.44,0.0,0.97822,1e-05,3.42185]
[1776523924692,58.13,76252.41,0.0,0.97825,1e-05,3.41808]
[1776523927713,58.13,76259.35,0.0,0.97835,1e-05,3.40508]
[1776523928719,58.13,76268.86,0.0,0.97848,1e-05,3.38817]
[1776523929727,58.13,76268.06,0.0,0.97847,1e-05,3.38935]
[1776523932081,58.13,76269.56,0.0,0.97849,1e-05,3.38651]
[1776523932191,58.13,76269.56,0.0,0.97849,1e-05,3.38651]
[1776523936276,58.12,76268.33,0.0,0.97848,1e-05,3.38756]
[1776523936441,58.12,76268.33,0.0,0.97848,1e-05,3.38756]
[1776523936472,58.12,76268.33,0.0,0.97848,1e-05,3.38756]
[1776523936690,58.12,76268.33,0.0,0.97848,1e-05,3.38756]
[1776523936789,58.12,76268.33,0.0,0.97848,1e-05,3.38734]
[1776523941813,58.12,76268.23,0.0,0.97849,1e-05,3.38638]
[1776523942390,58.12,76268.23,0.0,0.97849,1e-05,3.38638]
[1776523942446,58.12,76268.23,0.0,0.97849,1e-05,3.38638]
[1776523947306,58.11,76268.91,0.0,0.97851,1e-05,3.38407]
[1776523947440,58.11,76268.91,0.0,0.97851,1e-05,3.38407]
[1776523947783,58.11,76268.91,0.0,0.97851,1e-05,3.38407]
[1776523947937,58.11,76268.91,0.0,0.97851,1e-05,3.38407]
[1776523948039,58.11,76268.91,0.0,0.97851,1e-05,3.38386]
[1776523948946,58.11,76275.01,0.0,0.97859,1e-05,3.37299]
[1776523950962,58.11,76274.86,0.0,0.9786,1e-05,3.37286]
[1776523951240,58.11,76274.86,0.0,0.9786,1e-05,3.37286]
[1776523951437,58.11,76274.86,0.0,0.9786,1e-05,3.37286]
[1776523956237,58.1,76275.34,0.0,0.97862,1e-05,3.36886]
[1776523956437,58.1,76275.34,0.0,0.97862,1e-05,3.36886]
[1776523956538,58.1,76275.34,0.0,0.97862,1e-05,3.36866]
[1776523958135,58.1,76275.34,0.0,0.97862,1e-05,3.36866]
[1776523958145,58.1,76281.48,0.0,0.97871,1e-05,3.35778]
[1776523960027,58.1,76281.64,0.0,0.97871,1e-05,3.35714]
[1776523961531,58.1,76278.32,0.0,0.97867,1e-05,3.36273]
[1776523967076,58.09,76286.32,0.0,0.97879,1e-05,3.34769]
[1776523968083,58.09,76290.44,0.0,0.97884,1e-05,3.34038]
[1776523969102,58.09,76290.44,0.0,0.97884,1e-05,3.34038]
[1776523969196,58.09,76290.44,0.0,0.97884,1e-05,3.34038]
[1776523969190,58.09,76289.84,0.0,0.97883,1e-05,3.34127]
[1776523974927,58.09,76291.86,0.0,0.97887,1e-05,3.33699]
[1776523974945,58.09,76291.86,0.0,0.97887,1e-05,3.33699]
[1776523980168,58.08,76290.66,0.0,0.97886,1e-05,3.33775]
[1776523981905,58.08,76290.5,0.0,0.97886,1e-05,3.33781]
[1776523981944,58.08,76290.5,0.0,0.97886,1e-05,3.33781]
[1776523982171,58.08,76290.5,0.0,0.97886,1e-05,3.33781]
[1776523982204,58.08,76290.5,0.0,0.97886,1e-05,3.33781]
[1776523982182,58.08,76291.03,0.0,0.97887,1e-05,3.33667]
[1776523987217,58.08,76291.95,0.0,0.97889,1e-05,3.33399]
[1776523988931,58.08,76288.84,0.0,0.97885,1e-05,3.33916]
[1776523989195,58.08,76288.84,0.0,0.97885,1e-05,3.33916]
[1776523992610,58.07,76287.4,0.0,0.97884,1e-05,3.34099]
[1776523992696,58.07,76287.4,0.0,0.97884,1e-05,3.34099]
[1776523992760,58.07,76284.12,0.0,0.9788,1e-05,3.34623]
[1776523994332,58.07,76283.22,0.0,0.97878,1e-05,3.34779]
[1776523994436,58.07,76283.22,0.0,0.97878,1e-05,3.34779]
[1776523999926,58.07,76283.69,0.0,0.9788,1e-05,3.34582]
[1776523999941,58.07,76283.69,0.0,0.9788,1e-05,3.34582]
[1776524000635,58.06,76283.61,0.0,0.9788,1e-05,3.34551]
[1776524000688,58.06,76283.61,0.0,0.9788,1e-05,3.34551]
[1776524000780,58.06,76278.77,0.0,0.97874,1e-05,3.35369]
[1776524004338,58.06,76274.35,0.0,0.97868,1e-05,3.36065]
[1776524009373,58.06,76270.9,0.0,0.97865,1e-05,3.36543]
[1776524011170,58.06,76270.9,0.0,0.97865,1e-05,3.36543]
[1776524011187,58.06,76270.9,0.0,0.97865,1e-05,3.36543]
[1776524011213,58.05,76263.82,0.0,0.97857,1e-05,3.37511]
[1776524011386,58.05,76258.88,0.0,0.9785,1e-05,3.38375]
[1776524012394,58.05,76258.77,0.0,0.9785,1e-05,3.38337]
[1776524017429,58.04,76257.76,0.0,0.9785,1e-05,3.38372]
[1776524019809,58.04,76257.61,0.0,0.9785,1e-05,3.38371]
[1776524019946,58.04,76257.61,0.0,0.9785,1e-05,3.38371]
[1776524020843,58.04,76257.61,0.0,0.9785,1e-05,3.38343]
[1776524020939,58.04,76257.61,0.0,0.9785,1e-05,3.38343]
[1776524020997,58.04,76257.61,0.0,0.97851,1e-05,3.38315]
[1776524030520,58.03,76257.58,0.0,0.97853,1e-05,3.38049]
[1776524037568,58.02,76258.7,0.0,0.97855,1e-05,3.37673]
[1776524039852,58.02,76258.84,0.0,0.97856,1e-05,3.37624]
[1776524039956,58.02,76258.84,0.0,0.97856,1e-05,3.37624]
[1776524045273,58.02,76258.84,0.0,0.97856,1e-05,3.37599]
[1776524045445,58.01,76258.44,0.0,0.97856,1e-05,3.37546]
[1776524046030,58.01,76258.44,0.0,0.97856,1e-05,3.37546]
[1776524046198,58.01,76258.44,0.0,0.97856,1e-05,3.37546]
[1776524046297,58.01,76257.89,0.0,0.97856,1e-05,3.37617]
[1776524050377,58.01,76257.86,0.0,0.97856,1e-05,3.37574]
[1776524050673,58.01,76269.08,0.0,0.97872,1e-05,3.35545]
[1776524051672,58.01,76272.5,0.0,0.97877,1e-05,3.34929]
[1776524053879,58.01,76272.4,0.0,0.97877,1e-05,3.34927]
[1776524059738,58.0,76273.57,0.0,0.97879,1e-05,3.34587]
[1776524064773,58.0,76274.47,0.0,0.97881,1e-05,3.34332]
[1776524069808,57.99,76271.41,0.0,0.97878,1e-05,3.34765]
[1776524073521,57.99,76274.83,0.0,0.97884,1e-05,3.33895]
[1776524073687,57.99,76274.83,0.0,0.97884,1e-05,3.33895]
[1776524075432,57.99,76273.04,0.0,0.97882,1e-05,3.34167]
[1776524075697,57.99,76273.04,0.0,0.97882,1e-05,3.34167]
[1776524075851,57.99,76272.96,0.0,0.97882,1e-05,3.34161]
[1776524082902,57.98,76272.88,0.0,0.97883,1e-05,3.34036]
[1776524083366,57.98,76272.88,0.0,0.97883,1e-05,3.34036]
[1776524083437,57.98,76272.88,0.0,0.97883,1e-05,3.34036]
[1776524085923,57.98,76266.57,0.0,0.97875,1e-05,3.35071]
[1776524088084,57.98,76266.39,0.0,0.97875,1e-05,3.35081]
[1776524088197,57.98,76266.39,0.0,0.97875,1e-05,3.35081]
[1776524088290,57.98,76266.2,0.0,0.97875,1e-05,3.35092]
[1776524093539,57.97,76265.93,0.0,0.97875,1e-05,3.35053]
[1776524093687,57.97,76265.93,0.0,0.97875,1e-05,3.35053]
[1776524093978,57.97,76271.66,0.0,0.97883,1e-05,3.34015]
[1776524102358,57.97,76274.42,0.0,0.97887,1e-05,3.33479]
[1776524102436,57.96,76271.13,0.0,0.97883,1e-05,3.33955]
[1776524104115,57.96,76270.46,0.0,0.97883,1e-05,3.34052]
[1776524104193,57.96,76270.46,0.0,0.97883,1e-05,3.34052]
[1776524104218,57.96,76270.35,0.0,0.97883,1e-05,3.34051]
[1776524110775,57.96,76271.67,0.0,0.97885,1e-05,3.33722]
[1776524110937,57.96,76271.67,0.0,0.97885,1e-05,3.33722]
[1776524111101,57.96,76282.74,0.0,0.979,1e-05,3.31768]
[1776524112108,57.96,76283.27,0.0,0.97901,1e-05,3.31661]
[1776524115289,57.95,76283.44,0.0,0.97901,1e-05,3.316]
[1776524115349,57.95,76284.09,0.0,0.97902,1e-05,3.31473]
[1776524115439,57.95,76284.09,0.0,0.97902,1e-05,3.31473]
[1776524120782,57.95,76286.85,0.0,0.97907,1e-05,3.30923]
[1776524120936,57.95,76286.85,0.0,0.97907,1e-05,3.30923]
[1776524123185,57.95,76282.49,0.0,0.97901,1e-05,3.31632]
[1776524124663,57.95,76281.21,0.0,0.979,1e-05,3.31838]
[1776524124689,57.95,76281.21,0.0,0.979,1e-05,3.31838]
[1776524125199,57.95,76279.38,0.0,0.97897,1e-05,3.32138]
[1776524126206,57.95,76283.55,0.0,0.97903,1e-05,3.31401]
[1776524131242,57.94,76284.91,0.0,0.97907,1e-05,3.30878]
[1776524136277,57.94,76286.76,0.0,0.9791,1e-05,3.30489]
[1776524137938,57.94,76286.76,0.0,0.9791,1e-05,3.30489]
[1776524138775,57.94,76286.03,0.0,0.97909,1e-05,3.30588]
[1776524138940,57.94,76286.03,0.0,0.97909,1e-05,3.30588]
[1776524139299,57.94,76285.71,0.0,0.97909,1e-05,3.30629]
[1776524144333,57.94,76282.13,0.0,0.97904,1e-05,3.31177]
[1776524145251,57.94,76282.13,0.0,0.97904,1e-05,3.31177]
[1776524147355,57.93,76275.96,0.0,0.97896,1e-05,3.32196]
[1776524151383,57.93,76272.09,0.0,0.97892,1e-05,3.32799]
[1776524156418,57.93,76276.66,0.0,0.97899,1e-05,3.31922]
[1776524161453,57.92,76275.62,0.0,0.97898,1e-05,3.32024]
[1776524166487,57.92,76275.17,0.0,0.97898,1e-05,3.32021]
[1776524169590,57.92,76275.17,0.0,0.97898,1e-05,3.32021]
[1776524169642,57.92,76281.16,0.0,0.97906,1e-05,3.30921]
[1776524170516,57.92,76284.51,0.0,0.97911,1e-05,3.30344]
[1776524173108,57.92,76284.51,0.0,0.97911,1e-05,3.30344]
[1776524173159,57.92,76285.0,0.0,0.97912,1e-05,3.30218]
[1776524177565,57.91,76280.21,0.0,0.97906,1e-05,3.30989]
[1776524181593,57.91,76276.78,0.0,0.97902,1e-05,3.31508]
[1776524183198,57.91,76276.78,0.0,0.97902,1e-05,3.31508]
[1776524188719,57.91,76277.44,0.0,0.97903,1e-05,3.31305]
[1776524188938,57.91,76277.44,0.0,0.97903,1e-05,3.31305]
[1776524189003,57.91,76277.27,0.0,0.97903,1e-05,3.3132]
[1776524189522,57.91,76277.27,0.0,0.97903,1e-05,3.3132]
[1776524189692,57.91,76277.27,0.0,0.97903,1e-05,3.3132]
[1776524192671,57.9,76274.19,0.0,0.97901,1e-05,3.31581]
[1776524197706,57.9,76274.7,0.0,0.97902,1e-05,3.31419]
[1776524202868,57.9,76274.23,0.0,0.97902,1e-05,3.31444]
[1776524202942,57.9,76274.23,0.0,0.97902,1e-05,3.31444]
[1776524203375,57.9,76274.23,0.0,0.97902,1e-05,3.31444]
[1776524203436,57.9,76274.23,0.0,0.97902,1e-05,3.31444]
[1776524203473,57.9,76273.94,0.0,0.97901,1e-05,3.3148]
[1776524208783,57.89,76270.76,0.0,0.97898,1e-05,3.31943]
[1776524212811,57.89,76274.64,0.0,0.97903,1e-05,3.31216]
[1776524213600,57.89,76274.64,0.0,0.97903,1e-05,3.31216]
[1776524213698,57.89,76274.64,0.0,0.97903,1e-05,3.31216]
[1776524214250,57.89,76274.64,0.0,0.97903,1e-05,3.31216]
[1776524214437,57.89,76274.64,0.0,0.97903,1e-05,3.31216]
[1776524214302,57.89,76274.62,0.0,0.97904,1e-05,3.31206]
[1776524219859,57.89,76275.2,0.0,0.97905,1e-05,3.31028]
[1776524222655,57.89,76272.14,0.0,0.97901,1e-05,3.31529]
[1776524222701,57.89,76272.14,0.0,0.97901,1e-05,3.31529]
[1776524223138,57.89,76272.14,0.0,0.97901,1e-05,3.31529]
[1776524223197,57.89,76272.14,0.0,0.97901,1e-05,3.31529]
[1776524223240,57.88,76271.51,0.0,0.979,1e-05,3.31623]
[1776524225902,57.88,76280.59,0.0,0.97913,1e-05,3.30014]
[1776524227041,57.88,76280.59,0.0,0.97913,1e-05,3.30014]
[1776524227193,57.88,76280.59,0.0,0.97913,1e-05,3.30014]
[1776524227245,57.88,76287.23,0.0,0.97921,1e-05,3.2886]
[1776524227590,57.88,76287.23,0.0,0.97921,1e-05,3.2886]
[1776524227692,57.88,76287.23,0.0,0.97921,1e-05,3.2886]
[1776524233477,57.88,76288.6,0.0,0.97924,1e-05,3.28587]
[1776524236005,57.88,76288.0,0.0,0.97923,1e-05,3.28653]
[1776524236150,57.88,76288.0,0.0,0.97923,1e-05,3.28653]
[1776524236200,57.88,76288.0,0.0,0.97923,1e-05,3.28653]
[1776524236301,57.88,76287.96,0.0,0.97923,1e-05,3.2865]
[1776524241007,57.88,76282.96,0.0,0.97917,1e-05,3.29461]
[1776524242056,57.88,76282.96,0.0,0.97917,1e-05,3.29461]
[1776524242204,57.88,76282.96,0.0,0.97917,1e-05,3.29461]
[1776524242221,57.88,76279.07,0.0,0.97912,1e-05,3.3012]
[1776524242671,57.88,76279.07,0.0,0.97912,1e-05,3.3012]
[1776524242695,57.88,76279.07,0.0,0.97912,1e-05,3.3012]
[1776524243021,57.88,76274.11,0.0,0.97905,1e-05,3.30963]
[1776524246904,57.87,76272.49,0.0,0.97903,1e-05,3.31201]
[1776524246936,57.87,76272.49,0.0,0.97903,1e-05,3.31201]
[1776524247171,57.87,76272.49,0.0,0.97903,1e-05,3.31201]
[1776524247189,57.87,76272.49,0.0,0.97903,1e-05,3.31201]
[1776524247272,57.87,76277.37,0.0,0.9791,1e-05,3.30345]
[1776524250841,57.87,76280.09,0.0,0.97914,1e-05,3.2984]
[1776524250942,57.87,76280.09,0.0,0.97914,1e-05,3.2984]
[1776524251129,57.87,76280.09,0.0,0.97914,1e-05,3.2984]
[1776524251196,57.87,76280.09,0.0,0.97914,1e-05,3.2984]
[1776524251231,57.87,76280.34,0.0,0.97916,1e-05,3.29571]
[1776524257335,57.87,76279.87,0.0,0.97915,1e-05,3.29594]
[1776524257452,57.87,76279.87,0.0,0.97915,1e-05,3.29594]
[1776524259682,57.87,76277.69,0.0,0.97913,1e-05,3.29933]
[1776524259936,57.87,76277.69,0.0,0.97913,1e-05,3.29933]
[1776524260140,57.87,76276.55,0.0,0.97911,1e-05,3.30117]
[1776524262154,57.87,76269.28,0.0,0.97902,1e-05,3.31345]
[1776524262943,57.87,76269.28,0.0,0.97902,1e-05,3.31345]
[1776524263195,57.87,76269.28,0.0,0.97902,1e-05,3.31345]
[1776524263279,57.86,76265.54,0.0,0.97897,1e-05,3.31977]
[1776524266182,57.86,76261.77,0.0,0.97892,1e-05,3.32581]
[1776524267152,57.86,76261.77,0.0,0.97892,1e-05,3.32581]
[1776524267195,57.86,76261.77,0.0,0.97892,1e-05,3.32581]
[1776524267486,57.86,76261.77,0.0,0.97892,1e-05,3.32581]
[1776524267253,57.86,76260.18,0.0,0.9789,1e-05,3.3284]
[1776524267701,57.86,76260.18,0.0,0.9789,1e-05,3.3284]
[1776524268195,57.86,76255.22,0.0,0.97884,1e-05,3.33684]
[1776524273231,57.86,76253.57,0.0,0.97883,1e-05,3.33875]
[1776524277259,57.85,76261.7,0.0,0.97894,1e-05,3.32389]
[1776524278615,57.85,76264.2,0.0,0.97897,1e-05,3.3194]
[1776524278694,57.85,76264.2,0.0,0.97897,1e-05,3.3194]
[1776524278999,57.85,76264.2,0.0,0.97897,1e-05,3.3194]
[1776524279201,57.85,76264.2,0.0,0.97897,1e-05,3.3194]
[1776524279272,57.85,76263.9,0.0,0.97897,1e-05,3.31977]
[1776524284307,57.85,76264.71,0.0,0.97899,1e-05,3.31762]
[1776524287329,57.85,76269.79,0.0,0.97906,1e-05,3.30839]
[1776524288230,57.85,76269.79,0.0,0.97906,1e-05,3.30839]
[1776524288439,57.85,76269.79,0.0,0.97906,1e-05,3.30839]
[1776524288537,57.85,76277.97,0.0,0.97917,1e-05,3.29415]
[1776524289393,57.85,76277.97,0.0,0.97917,1e-05,3.29415]
[1776524289438,57.85,76277.97,0.0,0.97917,1e-05,3.29415]
[1776524293544,57.84,76277.58,0.0,0.97916,1e-05,3.29439]
[1776524293695,57.84,76277.54,0.0,0.97917,1e-05,3.29435]
[1776524295993,57.84,76278.21,0.0,0.97918,1e-05,3.29298]
[1776524296194,57.84,76278.21,0.0,0.97918,1e-05,3.29298]
[1776524296195,57.84,76278.21,0.0,0.97918,1e-05,3.29287]
[1776524299413,57.84,76274.48,0.0,0.97913,1e-05,3.29896]
[1776524299867,57.84,76274.48,0.0,0.97913,1e-05,3.29896]
[1776524299945,57.84,76274.48,0.0,0.97913,1e-05,3.29896]
[1776524304926,57.84,76274.82,0.0,0.97914,1e-05,3.29776]
[1776524304941,57.84,76274.82,0.0,0.97914,1e-05,3.29776]
[1776524306950,57.84,76275.29,0.0,0.97915,1e-05,3.2967]
[1776524307189,57.84,76275.29,0.0,0.97915,1e-05,3.2967]
[1776524307469,57.84,76275.32,0.0,0.97915,1e-05,3.29653]
[1776524310104,57.84,76274.23,0.0,0.97914,1e-05,3.29817]
[1776524310195,57.84,76274.23,0.0,0.97914,1e-05,3.29817]
[1776524315525,57.83,76273.24,0.0,0.97914,1e-05,3.297]
[1776524321579,57.83,76273.28,0.0,0.97915,1e-05,3.29621]
[1776524329449,57.83,76273.28,0.0,0.97915,1e-05,3.29597]
[1776524329489,57.83,76273.59,0.0,0.97915,1e-05,3.29521]
[1776524329695,57.83,76273.59,0.0,0.97915,1e-05,3.29521]
[1776524329934,57.83,76273.59,0.0,0.97915,1e-05,3.29521]
[1776524330194,57.83,76273.59,0.0,0.97915,1e-05,3.29521]
[1776524330291,57.83,76273.7,0.0,0.97916,1e-05,3.29496]
[1776524335677,57.83,76275.61,0.0,0.97918,1e-05,3.29138]
[1776524336810,57.83,76275.61,0.0,0.97918,1e-05,3.29138]
[1776524336938,57.83,76275.61,0.0,0.97918,1e-05,3.29138]
[1776524337270,57.83,76275.61,0.0,0.97918,1e-05,3.29138]
[1776524337438,57.83,76275.61,0.0,0.97918,1e-05,3.29138]
[1776524337494,57.83,76276.66,0.0,0.9792,1e-05,3.28947]
[1776524337691,57.83,76284.31,0.0,0.9793,1e-05,3.27632]
[1776524338698,57.83,76287.09,0.0,0.97934,1e-05,3.27151]
[1776524340712,57.83,76286.54,0.0,0.97933,1e-05,3.2724]
[1776524341752,57.83,76286.54,0.0,0.97933,1e-05,3.2724]
[1776524341940,57.83,76286.54,0.0,0.97933,1e-05,3.2724]
[1776524343888,57.83,76284.53,0.0,0.9793,1e-05,3.27581]
[1776524343939,57.83,76284.53,0.0,0.9793,1e-05,3.27581]
[1776524344040,57.82,76284.41,0.0,0.9793,1e-05,3.27596]
[1776524351789,57.82,76284.35,0.0,0.9793,1e-05,3.27586]
[1776524354795,57.82,76285.36,0.0,0.97932,1e-05,3.27409]
[1776524354937,57.82,76285.36,0.0,0.97932,1e-05,3.27409]
[1776524360852,57.82,76285.43,0.0,0.97932,1e-05,3.27384]
[1776524365887,57.82,76284.27,0.0,0.9793,1e-05,3.27574]
[1776524367995,57.82,76284.27,0.0,0.9793,1e-05,3.27574]
[1776524368204,57.82,76284.27,0.0,0.9793,1e-05,3.27574]
[1776524368467,57.82,76284.27,0.0,0.9793,1e-05,3.27574]
[1776524368545,57.82,76284.56,0.0,0.97931,1e-05,3.27521]
[1776524368694,57.82,76284.56,0.0,0.97931,1e-05,3.27521]
[1776524375411,57.82,76285.65,0.0,0.97933,1e-05,3.27116]
[1776524380992,57.82,76286.82,0.0,0.97935,1e-05,3.26909]
[1776524388041,57.82,76286.67,0.0,0.97935,1e-05,3.26932]
[1776524389415,57.82,76286.67,0.0,0.97935,1e-05,3.26932]
[1776524389437,57.82,76286.67,0.0,0.97935,1e-05,3.26932]
[1776524389505,57.82,76286.67,0.0,0.97935,1e-05,3.26932]
[1776524390002,57.82,76286.67,0.0,0.97935,1e-05,3.26932]
[1776524390198,57.82,76286.67,0.0,0.97935,1e-05,3.26932]
[1776524396098,57.82,76284.72,0.0,0.97932,1e-05,3.27264]
[1776524399828,57.82,76284.82,0.0,0.97932,1e-05,3.27246]
[1776524399940,57.82,76284.82,0.0,0.97932,1e-05,3.27246]
[1776524400163,57.82,76284.82,0.0,0.97932,1e-05,3.27246]
[1776524400197,57.82,76284.82,0.0,0.97932,1e-05,3.27246]
[1776524400297,57.82,76284.82,0.0,0.97932,1e-05,3.27245]
[1776524403830,57.82,76284.83,0.0,0.97932,1e-05,3.27243]
[1776524403937,57.82,76284.83,0.0,0.97932,1e-05,3.27243]
[1776524404146,57.82,76284.83,0.0,0.97932,1e-05,3.27243]
[1776524404190,57.82,76284.83,0.0,0.97932,1e-05,3.27243]
[1776524404248,57.82,76282.31,0.0,0.97929,1e-05,3.27675]
[1776524405161,57.82,76278.4,0.0,0.97924,1e-05,3.28346]
[1776524411206,57.82,76268.66,0.0,0.97911,1e-05,3.3001]
[1776524412695,57.82,76259.16,0.0,0.97899,1e-05,3.31648]
[1776524413537,57.82,76259.16,0.0,0.97899,1e-05,3.31648]
[1776524413638,57.82,76256.68,0.0,0.97896,1e-05,3.3207]
[1776524413696,57.82,76256.68,0.0,0.97896,1e-05,3.3207]
[1776524422281,57.82,76254.43,0.0,0.97893,1e-05,3.32382]
[1776524426231,57.82,76256.91,0.0,0.97897,1e-05,3.31927]
[1776524426444,57.82,76256.91,0.0,0.97897,1e-05,3.31927]
[1776524427286,57.82,76256.73,0.0,0.97896,1e-05,3.31951]
[1776524427444,57.82,76256.73,0.0,0.97896,1e-05,3.31951]
[1776524427526,57.82,76256.66,0.0,0.97896,1e-05,3.31955]
[1776524430685,57.82,76259.9,0.0,0.97901,1e-05,3.31379]
[1776524430942,57.81,76260.18,0.0,0.97901,1e-05,3.31323]
[1776524436380,57.81,76260.61,0.0,0.97903,1e-05,3.30992]
[1776524438879,57.81,76260.5,0.0,0.97903,1e-05,3.31004]
[1776524438936,57.81,76260.5,0.0,0.97903,1e-05,3.31004]
[1776524439371,57.81,76260.5,0.0,0.97903,1e-05,3.31004]
[1776524439436,57.81,76260.5,0.0,0.97903,1e-05,3.31004]
[1776524439480,57.81,76260.5,0.0,0.97903,1e-05,3.30989]
[1776524441415,57.81,76265.81,0.0,0.97911,1e-05,3.30057]
[1776524442702,57.81,76265.81,0.0,0.97911,1e-05,3.30057]
[1776524442943,57.81,76267.78,0.0,0.97913,1e-05,3.29711]
[1776524448465,57.81,76268.06,0.0,0.97914,1e-05,3.29629]
[1776524451968,57.81,76268.25,0.0,0.97914,1e-05,3.29578]
[1776524452201,57.81,76268.25,0.0,0.97914,1e-05,3.29578]
[1776524452811,57.81,76267.43,0.0,0.97913,1e-05,3.29713]
[1776524452935,57.81,76267.43,0.0,0.97913,1e-05,3.29713]
[1776524453500,57.81,76267.17,0.0,0.97913,1e-05,3.29751]
[1776524455515,57.81,76271.83,0.0,0.97919,1e-05,3.28935]
[1776524459825,57.81,76274.45,0.0,0.97923,1e-05,3.28464]
[1776524459938,57.81,76274.45,0.0,0.97923,1e-05,3.28464]
[1776524464151,57.81,76275.2,0.0,0.97924,1e-05,3.28319]
[1776524464191,57.81,76275.2,0.0,0.97924,1e-05,3.28319]
[1776524465160,57.81,76274.93,0.0,0.97924,1e-05,3.28362]
[1776524465195,57.81,76274.93,0.0,0.97924,1e-05,3.28362]
[1776524465585,57.81,76274.84,0.0,0.97923,1e-05,3.28374]
[1776524470620,57.81,76275.32,0.0,0.97924,1e-05,3.28277]
[1776524471114,57.81,76275.32,0.0,0.97924,1e-05,3.28277]
[1776524471194,57.81,76275.32,0.0,0.97924,1e-05,3.28277]
[1776524472634,57.8,76281.7,0.0,0.97933,1e-05,3.27176]
[1776524474648,57.8,76283.2,0.0,0.97935,1e-05,3.26918]
[1776524479683,57.8,76284.03,0.0,0.97936,1e-05,3.26776]
[1776524482570,57.8,76284.07,0.0,0.97936,1e-05,3.2677]
[1776524482692,57.8,76284.07,0.0,0.97936,1e-05,3.2677]
[1776524482855,57.8,76284.07,0.0,0.97936,1e-05,3.26771]
[1776524482941,57.8,76284.07,0.0,0.97936,1e-05,3.26771]
[1776524483008,57.8,76284.07,0.0,0.97936,1e-05,3.26771]
[1776524484718,57.8,76293.22,0.0,0.97948,1e-05,3.25207]
[1776524485725,57.8,76301.53,0.0,0.97958,1e-05,3.23792]
[1776524486732,57.81,76304.13,0.0,0.97962,1e-05,3.23353]
[1776524487486,57.81,76304.13,0.0,0.97962,1e-05,3.23353]
[1776524487691,57.81,76304.13,0.0,0.97962,1e-05,3.23353]
[1776524488746,57.81,76309.3,0.0,0.97968,1e-05,3.22488]
[1776524489753,57.81,76313.41,0.0,0.97974,1e-05,3.21798]
[1776524491767,57.81,76315.26,0.0,0.97977,1e-05,3.21292]
[1776524493422,57.81,76315.26,0.0,0.97977,1e-05,3.21292]
[1776524493438,57.81,76315.26,0.0,0.97977,1e-05,3.21292]
[1776524498817,57.81,76315.5,0.0,0.97977,1e-05,3.21326]
[1776524500251,57.81,76315.5,0.0,0.97977,1e-05,3.21326]
[1776524500443,57.81,76315.5,0.0,0.97977,1e-05,3.21326]
[1776524503476,57.81,76316.51,0.0,0.97978,1e-05,3.21185]
[1776524503690,57.81,76316.51,0.0,0.97978,1e-05,3.21185]
[1776524503727,57.81,76318.46,0.0,0.9798,1e-05,3.20875]
[1776524508887,57.81,76318.22,0.0,0.9798,1e-05,3.20967]
[1776524512507,57.82,76318.15,0.0,0.97979,1e-05,3.20999]
[1776524512527,57.82,76327.82,0.0,0.97992,1e-05,3.19389]
[1776524512917,57.82,76341.97,0.0,0.9801,1e-05,3.17014]
[1776524513924,57.82,76343.85,0.0,0.98012,1e-05,3.16712]
[1776524514931,57.82,76345.56,0.0,0.98014,1e-05,3.16443]
[1776524515970,57.82,76345.56,0.0,0.98014,1e-05,3.16443]
[1776524516003,57.82,76368.55,0.0,0.98043,1e-05,3.12638]
[1776524517612,57.82,76368.55,0.0,0.98043,1e-05,3.12638]
[1776524517721,57.82,76389.82,0.0,0.98069,1e-05,3.09111]
[1776524517990,57.82,76379.14,0.0,0.98056,1e-05,3.10867]
[1776524518997,57.82,76375.48,0.0,0.98051,1e-05,3.11528]
[1776524520224,57.82,76375.48,0.0,0.98051,1e-05,3.11528]
[1776524522019,57.82,76369.31,0.0,0.98043,1e-05,3.12624]
[1776524523026,57.82,76364.98,0.0,0.98037,1e-05,3.13365]
[1776524524033,57.83,76373.7,0.0,0.98048,1e-05,3.11945]
[1776524525039,57.83,76377.32,0.0,0.98052,1e-05,3.11372]
[1776524528061,57.83,76368.29,0.0,0.98041,1e-05,3.12941]
[1776524529068,57.83,76359.89,0.0,0.9803,1e-05,3.14357]
[1776524530076,57.83,76358.45,0.0,0.98028,1e-05,3.14617]
[1776524531083,57.83,76362.23,0.0,0.98032,1e-05,3.14009]
[1776524536118,57.84,76358.67,0.0,0.98027,1e-05,3.14704]
[1776524538269,57.84,76358.49,0.0,0.98027,1e-05,3.14754]
[1776524538443,57.84,76358.49,0.0,0.98027,1e-05,3.14754]
[1776524540381,57.84,76357.75,0.0,0.98026,1e-05,3.14916]
[1776524540445,57.84,76357.75,0.0,0.98026,1e-05,3.14916]
[1776524540538,57.84,76358.44,0.0,0.98026,1e-05,3.14821]
[1776524542160,57.84,76353.86,0.0,0.9802,1e-05,3.15623]
[1776524543066,57.84,76353.86,0.0,0.9802,1e-05,3.15623]
[1776524543099,57.84,76353.86,0.0,0.9802,1e-05,3.15623]
[1776524543169,57.84,76348.99,0.0,0.98014,1e-05,3.16454]
[1776524544174,57.84,76332.23,0.0,0.97993,1e-05,3.1928]
[1776524545181,57.84,76328.45,0.0,0.97988,1e-05,3.19928]
[1776524547719,57.85,76326.83,0.0,0.97986,1e-05,3.20212]
[1776524547936,57.85,76325.47,0.0,0.97984,1e-05,3.20451]
[1776524549209,57.85,76316.08,0.0,0.97971,1e-05,3.22057]
[1776524551223,57.85,76325.43,0.0,0.97985,1e-05,3.20281]
[1776524552439,57.85,76325.43,0.0,0.97985,1e-05,3.20281]
[1776524552693,57.85,76325.43,0.0,0.97985,1e-05,3.20281]
[1776524552789,57.85,76331.88,0.0,0.97993,1e-05,3.19205]
[1776524553237,57.85,76340.75,0.0,0.98004,1e-05,3.17728]
[1776524554244,57.85,76345.76,0.0,0.9801,1e-05,3.16904]
[1776524557461,57.85,76346.96,0.0,0.98012,1e-05,3.16736]
[1776524557701,57.85,76346.96,0.0,0.98012,1e-05,3.16736]
[1776524560090,57.85,76345.37,0.0,0.98009,1e-05,3.1705]
[1776524560196,57.85,76345.37,0.0,0.98009,1e-05,3.1705]
[1776524560286,57.85,76345.65,0.0,0.98009,1e-05,3.1702]
[1776524563555,57.85,76346.07,0.0,0.9801,1e-05,3.16983]
[1776524563689,57.85,76346.07,0.0,0.9801,1e-05,3.16983]
[1776524569349,57.86,76346.26,0.0,0.98009,1e-05,3.1707]
[1776524570751,57.86,76346.26,0.0,0.98009,1e-05,3.1707]
[1776524570947,57.86,76345.32,0.0,0.98008,1e-05,3.17244]
[1776524571801,57.86,76345.32,0.0,0.98008,1e-05,3.17244]
[1776524571943,57.86,76342.54,0.0,0.98004,1e-05,3.17727]
[1776524572369,57.86,76342.11,0.0,0.98003,1e-05,3.17815]
[1776524577405,57.87,76341.52,0.0,0.98002,1e-05,3.17994]
[1776524581137,57.87,76341.35,0.0,0.98002,1e-05,3.18072]
[1776524581191,57.87,76341.35,0.0,0.98002,1e-05,3.18072]
[1776524585085,57.87,76335.88,0.0,0.97994,1e-05,3.19051]
[1776524585195,57.87,76335.88,0.0,0.97994,1e-05,3.19051]
[1776524585463,57.87,76330.04,0.0,0.97987,1e-05,3.20047]
[1776524586761,57.87,76330.04,0.0,0.97987,1e-05,3.20047]
[1776524586792,57.87,76328.41,0.0,0.97984,1e-05,3.20334]
[1776524586948,57.87,76328.41,0.0,0.97984,1e-05,3.20334]
[1776524588672,57.87,76328.0,0.0,0.97984,1e-05,3.20415]
[1776524588717,57.87,76318.15,0.0,0.97971,1e-05,3.2209]
[1776524589521,57.87,76315.89,0.0,0.97968,1e-05,3.22481]
[1776524590517,57.87,76349.17,0.0,0.98011,1e-05,3.16891]
[1776524591524,57.87,76348.54,0.0,0.9801,1e-05,3.17014]
[1776524592135,57.87,76348.54,0.0,0.9801,1e-05,3.17014]
[1776524597566,57.88,76346.74,0.0,0.98007,1e-05,3.17418]
[1776524600587,57.88,76342.44,0.0,0.98001,1e-05,3.18189]
[1776524601721,57.88,76342.44,0.0,0.98001,1e-05,3.18189]
[1776524601938,57.88,76341.2,0.0,0.97999,1e-05,3.18413]
[1776524603608,57.88,76336.67,0.0,0.97993,1e-05,3.19204]
[1776524605552,57.88,76334.75,0.0,0.9799,1e-05,3.1954]
[1776524605704,57.88,76334.75,0.0,0.9799,1e-05,3.1954]
[1776524605809,57.88,76334.62,0.0,0.9799,1e-05,3.19576]
[1776524611663,57.89,76333.22,0.0,0.97989,1e-05,3.1968]
[1776524616702,57.89,76332.52,0.0,0.97988,1e-05,3.19862]
[1776524621737,57.89,76330.46,0.0,0.97985,1e-05,3.2027]
[1776524626772,57.9,76327.57,0.0,0.9798,1e-05,3.20816]
[1776524627931,57.9,76324.19,0.0,0.97976,1e-05,3.21398]
[1776524628199,57.9,76324.19,0.0,0.97976,1e-05,3.21398]
[1776524628786,57.9,76319.68,0.0,0.9797,1e-05,3.2217]
[1776524631530,57.9,76318.46,0.0,0.97968,1e-05,3.22393]
[1776524631699,57.9,76318.46,0.0,0.97968,1e-05,3.22393]
[1776524631807,57.9,76318.69,0.0,0.97969,1e-05,3.22362]
[1776524636842,57.9,76318.53,0.0,0.97968,1e-05,3.22428]
[1776524642884,57.9,76318.39,0.0,0.97968,1e-05,3.22499]
[1776524647919,57.9,76318.21,0.0,0.97967,1e-05,3.2257]
[1776524649499,57.9,76318.25,0.0,0.97967,1e-05,3.22571]
[1776524656983,57.91,76317.99,0.0,0.97966,1e-05,3.22677]
[1776524658997,57.91,76314.36,0.0,0.97962,1e-05,3.23307]
[1776524661700,57.91,76314.03,0.0,0.97961,1e-05,3.23369]
[1776524661952,57.91,76314.03,0.0,0.97961,1e-05,3.23369]
[1776524661745,57.91,76314.18,0.0,0.97961,1e-05,3.23354]
[1776524667055,57.91,76318.3,0.0,0.97966,1e-05,3.22683]
[1776524672090,57.91,76317.96,0.0,0.97967,1e-05,3.22562]
[1776524677125,57.91,76320.02,0.0,0.9797,1e-05,3.22185]
[1776524681153,57.91,76323.81,0.0,0.97974,1e-05,3.21574]
[1776524686188,57.91,76326.33,0.0,0.97977,1e-05,3.21193]
[1776524691223,57.91,76327.7,0.0,0.97979,1e-05,3.21011]
[1776524693237,57.92,76331.6,0.0,0.97984,1e-05,3.20373]
[1776524694247,57.92,76337.93,0.0,0.97992,1e-05,3.19309]
[1776524695251,57.92,76342.16,0.0,0.97997,1e-05,3.18623]
[1776524699408,57.92,76344.75,0.0,0.98,1e-05,3.18231]
[1776524699436,57.92,76344.75,0.0,0.98,1e-05,3.18231]
[1776524704315,57.92,76338.19,0.0,0.97991,1e-05,3.19415]
[1776524705322,57.92,76334.07,0.0,0.97986,1e-05,3.2012]
[1776524706329,57.92,76329.45,0.0,0.97979,1e-05,3.2091]
[1776524708451,57.92,76329.19,0.0,0.97979,1e-05,3.20963]
[1776524708695,57.92,76329.19,0.0,0.97979,1e-05,3.20963]
[1776524708796,57.92,76322.27,0.0,0.9797,1e-05,3.22141]
[1776524712371,57.92,76319.53,0.0,0.97966,1e-05,3.22632]
[1776524718033,57.93,76317.97,0.0,0.97964,1e-05,3.22928]
[1776524719534,57.93,76317.9,0.0,0.97964,1e-05,3.22946]
[1776524719692,57.93,76317.9,0.0,0.97964,1e-05,3.22946]
[1776524719749,57.93,76317.97,0.0,0.97964,1e-05,3.22941]
[1776524720201,57.93,76317.97,0.0,0.97964,1e-05,3.22941]
[1776524725461,57.93,76314.32,0.0,0.97959,1e-05,3.23595]
[1776524730497,57.93,76313.71,0.0,0.97958,1e-05,3.23724]
[1776524737546,57.93,76312.84,0.0,0.97958,1e-05,3.23695]
[1776524739090,57.93,76312.84,0.0,0.97958,1e-05,3.23695]
[1776524739199,57.93,76312.84,0.0,0.97958,1e-05,3.23695]
[1776524739880,57.93,76312.84,0.0,0.97958,1e-05,3.23695]
[1776524739941,57.93,76312.84,0.0,0.97958,1e-05,3.23695]
[1776524739982,57.93,76312.77,0.0,0.97958,1e-05,3.23717]
[1776524742581,57.93,76308.6,0.0,0.97952,1e-05,3.24439]
[1776524744341,57.93,76306.48,0.0,0.9795,1e-05,3.24803]
[1776524744443,57.93,76306.48,0.0,0.9795,1e-05,3.24803]
[1776524744871,57.93,76306.48,0.0,0.9795,1e-05,3.24803]
[1776524744939,57.93,76306.48,0.0,0.9795,1e-05,3.24803]
[1776524744969,57.93,76305.35,0.0,0.97948,1e-05,3.24997]
[1776524750638,57.93,76306.93,0.0,0.9795,1e-05,3.24744]
[1776524753255,57.93,76306.12,0.0,0.97949,1e-05,3.24888]
[1776524753445,57.93,76306.12,0.0,0.97949,1e-05,3.24888]
[1776524753659,57.93,76305.98,0.0,0.97949,1e-05,3.24916]
[1776524754113,57.93,76305.98,0.0,0.97949,1e-05,3.24916]
[1776524754207,57.93,76305.98,0.0,0.97949,1e-05,3.24916]
[1776524759701,57.93,76305.43,0.0,0.97948,1e-05,3.25029]
[1776524764736,57.94,76305.55,0.0,0.97948,1e-05,3.25026]
[1776524766750,57.94,76300.1,0.0,0.97941,1e-05,3.25962]
[1776524768074,57.94,76300.1,0.0,0.97941,1e-05,3.25962]
[1776524768197,57.94,76299.57,0.0,0.9794,1e-05,3.26055]
[1776524768722,57.94,76299.57,0.0,0.9794,1e-05,3.26055]
[1776524768938,57.94,76299.57,0.0,0.9794,1e-05,3.26055]
[1776524768945,57.94,76297.88,0.0,0.97938,1e-05,3.26345]
[1776524769771,57.94,76301.4,0.0,0.97942,1e-05,3.25746]
[1776524774807,57.94,76304.02,0.0,0.97946,1e-05,3.25312]
[1776524776042,57.94,76304.02,0.0,0.97946,1e-05,3.25312]
[1776524776049,57.94,76304.57,0.0,0.97946,1e-05,3.2522]
[1776524776193,57.94,76304.57,0.0,0.97946,1e-05,3.2522]
[1776524776452,57.94,76304.57,0.0,0.97946,1e-05,3.2522]
[1776524776689,57.94,76304.57,0.0,0.97946,1e-05,3.2522]
[1776524781856,57.94,76304.46,0.0,0.97946,1e-05,3.25255]
[1776524787898,57.94,76304.0,0.0,0.97945,1e-05,3.2535]
[1776524792933,57.94,76304.0,0.0,0.97947,1e-05,3.25151]
[1776524793682,57.94,76304.0,0.0,0.97947,1e-05,3.25151]
[1776524793943,57.94,76304.0,0.0,0.97947,1e-05,3.25151]
[1776524794067,57.94,76304.0,0.0,0.97947,1e-05,3.25151]
[1776524794018,57.94,76304.0,0.0,0.97946,1e-05,3.25155]
[1776524794200,57.94,76304.0,0.0,0.97946,1e-05,3.25155]
[1776524804011,57.94,76301.19,0.0,0.97943,1e-05,3.25658]
[1776524813074,57.94,76302.3,0.0,0.97944,1e-05,3.25487]
[1776524818251,57.94,76302.49,0.0,0.97944,1e-05,3.25464]
[1776524818441,57.94,76302.49,0.0,0.97944,1e-05,3.25464]
[1776524818592,57.94,76302.49,0.0,0.97944,1e-05,3.25464]
[1776524818696,57.94,76302.49,0.0,0.97944,1e-05,3.25464]
[1776524819116,57.94,76301.24,0.0,0.97942,1e-05,3.25682]
[1776524825829,57.94,76301.24,0.0,0.97942,1e-05,3.25682]
[1776524825944,57.94,76301.24,0.0,0.97942,1e-05,3.25682]
[1776524826038,57.94,76301.16,0.0,0.97942,1e-05,3.2571]
[1776524826181,57.94,76301.16,0.0,0.97942,1e-05,3.2571]
[1776524826436,57.94,76301.16,0.0,0.97942,1e-05,3.2571]
[1776524832207,57.94,76301.22,0.0,0.97942,1e-05,3.25712]
[1776524835204,57.94,76301.81,0.0,0.97943,1e-05,3.25615]
[1776524835439,57.94,76301.81,0.0,0.97943,1e-05,3.25615]
[1776524835750,57.94,76301.81,0.0,0.97943,1e-05,3.25615]
[1776524835941,57.94,76301.81,0.0,0.97943,1e-05,3.25615]
[1776524836041,57.94,76301.78,0.0,0.97943,1e-05,3.25625]
[1776524841269,57.94,76301.18,0.0,0.97942,1e-05,3.25738]
[1776524843333,57.94,76301.18,0.0,0.97942,1e-05,3.25738]
[1776524843444,57.94,76301.18,0.0,0.97942,1e-05,3.25738]
[1776524843524,57.94,76293.61,0.0,0.97932,1e-05,3.27036]
[1776524844224,57.94,76293.61,0.0,0.97932,1e-05,3.27036]
[1776524844436,57.94,76293.61,0.0,0.97932,1e-05,3.27036]
[1776524851340,57.94,76291.76,0.0,0.97931,1e-05,3.27134]
[1776524856375,57.94,76287.06,0.0,0.97925,1e-05,3.27933]
[1776524857554,57.94,76287.06,0.0,0.97925,1e-05,3.27933]
[1776524857694,57.94,76287.06,0.0,0.97925,1e-05,3.27933]
[1776524857779,57.94,76286.56,0.0,0.97924,1e-05,3.28016]
[1776524858193,57.94,76286.56,0.0,0.97924,1e-05,3.28016]
[1776524860403,57.94,76282.91,0.0,0.9792,1e-05,3.28635]
[1776524863630,57.94,76282.22,0.0,0.97919,1e-05,3.28747]
[1776524863695,57.94,76282.22,0.0,0.97919,1e-05,3.28747]
[1776524864157,57.94,76282.22,0.0,0.97919,1e-05,3.28747]
[1776524863731,57.94,76280.67,0.0,0.97917,1e-05,3.29009]
[1776524864194,57.94,76280.67,0.0,0.97917,1e-05,3.29009]
[1776524869465,57.94,76279.99,0.0,0.97916,1e-05,3.29101]
[1776524878529,57.94,76280.09,0.0,0.97916,1e-05,3.29046]
[1776524879486,57.94,76280.09,0.0,0.97916,1e-05,3.29046]
[1776524879696,57.94,76280.09,0.0,0.97916,1e-05,3.29046]
[1776524879798,57.94,76280.09,0.0,0.97916,1e-05,3.29042]
[1776524880331,57.94,76280.09,0.0,0.97916,1e-05,3.29042]
[1776524880446,57.94,76280.09,0.0,0.97916,1e-05,3.29042]
[1776524884578,57.94,76276.73,0.0,0.97912,1e-05,3.29601]
[1776524885629,57.94,76276.73,0.0,0.97912,1e-05,3.29601]
[1776524885696,57.94,76276.73,0.0,0.97912,1e-05,3.29601]
[1776524885855,57.94,76276.73,0.0,0.97912,1e-05,3.29601]
[1776524885939,57.94,76276.73,0.0,0.97912,1e-05,3.29601]
[1776524886007,57.94,76276.48,0.0,0.97912,1e-05,3.29639]
[1776524889006,57.94,76276.34,0.0,0.97912,1e-05,3.29654]
[1776524889197,57.94,76276.34,0.0,0.97912,1e-05,3.29654]
[1776524889157,57.94,76289.58,0.0,0.97929,1e-05,3.27376]
[1776524889687,57.94,76289.58,0.0,0.97929,1e-05,3.27376]
[1776524889944,57.94,76289.58,0.0,0.97929,1e-05,3.27376]
[1776524889963,57.94,76291.88,0.0,0.97932,1e-05,3.26981]
[1776524895659,57.94,76292.72,0.0,0.97933,1e-05,3.26838]
[1776524900694,57.94,76291.86,0.0,0.97932,1e-05,3.26985]
[1776524905734,57.94,76291.84,0.0,0.97932,1e-05,3.26988]
[1776524909163,57.94,76291.26,0.0,0.97931,1e-05,3.27086]
[1776524909191,57.94,76291.26,0.0,0.97931,1e-05,3.27086]
[1776524909170,57.94,76291.26,0.0,0.97931,1e-05,3.27086]
[1776524909877,57.94,76291.26,0.0,0.97931,1e-05,3.27086]
[1776524909945,57.94,76291.26,0.0,0.97931,1e-05,3.27086]
[1776524910033,57.94,76291.26,0.0,0.97931,1e-05,3.27085]
[1776524915805,57.94,76291.3,0.0,0.97933,1e-05,3.26863]
[1776524917932,57.94,76291.3,0.0,0.97933,1e-05,3.26863]
[1776524917997,57.94,76291.3,0.0,0.97933,1e-05,3.26863]
[1776524918028,57.94,76290.94,0.0,0.97932,1e-05,3.26924]
[1776524918491,57.94,76290.94,0.0,0.97932,1e-05,3.26924]
[1776524918693,57.94,76290.94,0.0,0.97932,1e-05,3.26924]
[1776524920840,57.94,76287.56,0.0,0.97928,1e-05,3.27501]
[1776524925875,57.94,76286.87,0.0,0.97927,1e-05,3.27612]
[1776524927365,57.94,76286.87,0.0,0.97927,1e-05,3.27612]
[1776524927438,57.94,76286.87,0.0,0.97927,1e-05,3.27612]
[1776524928017,57.94,76286.87,0.0,0.97927,1e-05,3.27612]
[1776524928200,57.94,76286.87,0.0,0.97927,1e-05,3.27612]
[1776524928215,57.94,76284.99,0.0,0.97925,1e-05,3.27932]
[1776524933932,57.94,76279.03,0.0,0.97917,1e-05,3.28942]
[1776524934440,57.94,76279.03,0.0,0.97917,1e-05,3.28942]
[1776524934693,57.94,76279.03,0.0,0.97917,1e-05,3.28942]
[1776524935028,57.94,76279.03,0.0,0.97917,1e-05,3.28942]
[1776524935191,57.94,76279.03,0.0,0.97917,1e-05,3.28942]
[1776524935212,57.94,76278.36,0.0,0.97916,1e-05,3.29053]
[1776524940070,57.94,76276.45,0.0,0.97913,1e-05,3.29371]
[1776524940202,57.94,76276.45,0.0,0.97913,1e-05,3.29371]
[1776524940166,57.93,76275.63,0.0,0.97912,1e-05,3.29503]
[1776524940670,57.93,76275.63,0.0,0.97912,1e-05,3.29503]
[1776524940691,57.93,76275.63,0.0,0.97912,1e-05,3.29503]
[1776524940981,57.93,76275.2,0.0,0.97912,1e-05,3.29573]
[1776524947025,57.93,76276.46,0.0,0.97914,1e-05,3.29327]
[1776524952061,57.93,76275.91,0.0,0.97913,1e-05,3.29396]
[1776524957006,57.93,76273.64,0.0,0.9791,1e-05,3.29764]
[1776524957196,57.93,76273.64,0.0,0.9791,1e-05,3.29764]
[1776524957250,57.93,76272.85,0.0,0.97909,1e-05,3.29894]
[1776524957615,57.93,76272.85,0.0,0.97909,1e-05,3.29894]
[1776524957695,57.93,76272.85,0.0,0.97909,1e-05,3.29894]
[1776524963216,57.93,76270.78,0.0,0.97907,1e-05,3.30218]
[1776524963446,57.93,76270.59,0.0,0.97907,1e-05,3.30244]
[1776524969180,57.93,76270.3,0.0,0.97907,1e-05,3.30252]
[1776524971043,57.93,76270.3,0.0,0.97907,1e-05,3.30252]
[1776524971188,57.93,76270.3,0.0,0.97907,1e-05,3.30252]
[1776524971193,57.93,76270.23,0.0,0.97908,1e-05,3.30037]
[1776524971651,57.93,76270.23,0.0,0.97908,1e-05,3.30037]
[1776524971695,57.93,76270.23,0.0,0.97908,1e-05,3.30037]
[1776524979250,57.92,76269.38,0.0,0.97907,1e-05,3.30131]
[1776524984285,57.92,76259.61,0.0,0.97895,1e-05,3.31788]
[1776524984496,57.92,76259.61,0.0,0.97895,1e-05,3.31788]
[1776524984690,57.92,76259.61,0.0,0.97895,1e-05,3.31788]
[1776524985292,57.92,76256.67,0.0,0.97891,1e-05,3.3229]
[1776524985996,57.92,76256.67,0.0,0.97891,1e-05,3.3229]
[1776524986210,57.92,76256.67,0.0,0.97891,1e-05,3.3229]
[1776524991153,57.92,76255.47,0.0,0.97889,1e-05,3.32458]
[1776524991199,57.92,76252.43,0.0,0.97885,1e-05,3.32965]
[1776524991825,57.92,76252.43,0.0,0.97885,1e-05,3.32965]
[1776524991939,57.92,76252.43,0.0,0.97885,1e-05,3.32965]
[1776524992341,57.92,76248.46,0.0,0.9788,1e-05,3.33644]
[1776524997375,57.92,76248.58,0.0,0.97881,1e-05,3.33561]
[1776524999968,57.92,76247.84,0.0,0.9788,1e-05,3.33678]
[1776525000201,57.92,76247.84,0.0,0.9788,1e-05,3.33678]
[1776525005432,57.91,76246.26,0.0,0.97878,1e-05,3.33869]
[1776525007157,57.91,76246.26,0.0,0.97878,1e-05,3.33869]
[1776525007196,57.91,76246.26,0.0,0.97878,1e-05,3.33869]
[1776525012481,57.91,76238.67,0.0,0.97869,1e-05,3.35104]
[1776525013488,57.91,76234.93,0.0,0.97864,1e-05,3.35729]
[1776525014373,57.91,76234.93,0.0,0.97864,1e-05,3.35729]
[1776525014436,57.91,76234.93,0.0,0.97864,1e-05,3.35729]
[1776525019544,57.9,76229.25,0.0,0.97857,1e-05,3.36629]
[1776525021561,57.9,76225.0,0.0,0.97852,1e-05,3.3734]
[1776525022565,57.9,76211.56,0.0,0.97834,1e-05,3.39685]
[1776525023572,57.9,76207.99,0.0,0.97829,1e-05,3.40293]
[1776525025095,57.9,76207.99,0.0,0.97829,1e-05,3.40293]
[1776525025189,57.9,76207.99,0.0,0.97829,1e-05,3.40293]
[1776525025247,57.9,76206.4,0.0,0.97827,1e-05,3.4055]
[1776525026593,57.9,76198.81,0.0,0.97817,1e-05,3.41846]
[1776525027603,57.9,76195.56,0.0,0.97812,1e-05,3.42396]
[1776525029614,57.9,76189.26,0.0,0.97804,1e-05,3.43488]
[1776525030621,57.89,76184.87,0.0,0.97798,1e-05,3.44213]
[1776525032635,57.89,76187.65,0.0,0.97804,1e-05,3.43437]
[1776525033642,57.89,76184.33,0.0,0.978,1e-05,3.43999]
[1776525036244,57.89,76183.89,0.0,0.97799,1e-05,3.44047]
[1776525036446,57.89,76183.89,0.0,0.97799,1e-05,3.44017]
[1776525041698,57.88,76183.58,0.0,0.978,1e-05,3.43892]
[1776525046732,57.87,76183.31,0.0,0.97801,1e-05,3.43792]
[1776525049754,57.87,76177.58,0.0,0.97794,1e-05,3.44724]
[1776525050778,57.87,76177.58,0.0,0.97794,1e-05,3.44724]
[1776525051725,57.87,76176.63,0.0,0.97793,1e-05,3.44863]
[1776525051941,57.87,76176.63,0.0,0.97793,1e-05,3.44863]
[1776525053782,57.86,76171.61,0.0,0.97787,1e-05,3.45665]
[1776525059009,57.86,76171.32,0.0,0.97787,1e-05,3.45587]
[1776525059195,57.86,76171.32,0.0,0.97787,1e-05,3.45587]
[1776525063066,57.85,76170.16,0.0,0.97787,1e-05,3.45665]
[1776525063191,57.85,76170.16,0.0,0.97787,1e-05,3.45665]
[1776525063279,57.85,76174.68,0.0,0.97793,1e-05,3.44825]
[1776525068887,57.84,76176.37,0.0,0.97797,1e-05,3.44342]
[1776525069895,57.84,76183.89,0.0,0.97807,1e-05,3.42972]
[1776525070705,57.84,76183.89,0.0,0.97807,1e-05,3.42972]
[1776525070941,57.84,76183.89,0.0,0.97807,1e-05,3.42972]
[1776525071037,57.84,76190.68,0.0,0.97817,1e-05,3.41739]
[1776525074937,57.84,76191.97,0.0,0.97819,1e-05,3.41434]
[1776525075195,57.84,76191.97,0.0,0.97819,1e-05,3.41434]
[1776525080972,57.83,76192.27,0.0,0.97821,1e-05,3.41205]
[1776525086007,57.82,76189.47,0.0,0.97818,1e-05,3.41573]
[1776525086960,57.82,76189.47,0.0,0.97818,1e-05,3.41573]
[1776525087202,57.82,76189.47,0.0,0.97818,1e-05,3.41573]
[1776525087294,57.82,76180.51,0.0,0.97806,1e-05,3.43138]
[1776525088023,57.82,76179.81,0.0,0.97805,1e-05,3.43233]
[1776525089028,57.82,76182.6,0.0,0.97809,1e-05,3.42707]
[1776525094068,57.82,76183.58,0.0,0.97813,1e-05,3.42176]
[1776525095167,57.82,76183.58,0.0,0.97813,1e-05,3.42176]
[1776525095195,57.82,76183.58,0.0,0.97813,1e-05,3.42176]
[1776525101117,57.81,76186.3,0.0,0.97818,1e-05,3.41504]
[1776525101450,57.81,76186.3,0.0,0.97818,1e-05,3.41504]
[1776525101695,57.81,76186.3,0.0,0.97818,1e-05,3.41504]
[1776525105880,57.8,76186.84,0.0,0.9782,1e-05,3.41306]
[1776525105938,57.8,76186.84,0.0,0.9782,1e-05,3.41306]
[1776525111188,57.8,76192.12,0.0,0.97828,1e-05,3.40223]
[1776525112059,57.8,76192.12,0.0,0.97828,1e-05,3.40223]
[1776525112195,57.8,76192.12,0.0,0.97828,1e-05,3.40223]
[1776525112284,57.8,76194.8,0.0,0.97832,1e-05,3.39725]
[1776525116331,57.79,76194.0,0.0,0.97831,1e-05,3.39798]
[1776525116442,57.79,76194.17,0.0,0.97832,1e-05,3.39745]
[1776525119764,57.79,76195.93,0.0,0.97835,1e-05,3.39364]
[1776525119944,57.79,76195.93,0.0,0.97835,1e-05,3.39364]
[1776525122266,57.79,76199.66,0.0,0.9784,1e-05,3.38639]
[1776525123273,57.78,76204.11,0.0,0.97847,1e-05,3.37834]
[1776525123782,57.78,76204.11,0.0,0.97847,1e-05,3.37834]
[1776525123937,57.78,76204.11,0.0,0.97847,1e-05,3.37834]
[1776525128436,57.78,76204.07,0.0,0.97847,1e-05,3.37762]
[1776525128437,57.78,76211.13,0.0,0.97857,1e-05,3.36502]
[1776525134352,57.78,76209.46,0.0,0.97855,1e-05,3.3669]
[1776525138029,57.77,76208.92,0.0,0.97855,1e-05,3.3673]
[1776525138198,57.77,76208.92,0.0,0.97855,1e-05,3.3673]
[1776525138442,57.77,76208.92,0.0,0.97855,1e-05,3.3673]
[1776525138379,57.77,76210.83,0.0,0.97858,1e-05,3.36376]
[1776525138690,57.77,76210.83,0.0,0.97858,1e-05,3.36376]
[1776525142198,57.77,76211.75,0.0,0.97859,1e-05,3.3618]
[1776525142407,57.77,76211.42,0.0,0.97859,1e-05,3.36202]
[1776525143919,57.77,76211.35,0.0,0.97859,1e-05,3.36197]
[1776525143942,57.77,76211.35,0.0,0.97859,1e-05,3.36197]
[1776525145429,57.77,76204.71,0.0,0.9785,1e-05,3.37327]
[1776525148882,57.77,76203.25,0.0,0.97849,1e-05,3.37545]
[1776525148935,57.77,76203.25,0.0,0.97849,1e-05,3.37545]
[1776525148969,57.77,76203.25,0.0,0.97849,1e-05,3.37545]
[1776525149196,57.77,76203.25,0.0,0.97849,1e-05,3.37545]
[1776525149457,57.76,76201.98,0.0,0.97847,1e-05,3.37729]
[1776525154388,57.76,76201.4,0.0,0.97848,1e-05,3.37555]
[1776525153491,57.76,76198.89,0.0,0.97845,1e-05,3.37977]
[1776525154492,57.76,76180.92,0.0,0.97821,1e-05,3.41136]
[1776525156507,57.76,76179.23,0.0,0.97819,1e-05,3.4139]
[1776525157719,57.76,76179.23,0.0,0.97819,1e-05,3.4139]
[1776525159442,57.76,76179.24,0.0,0.97819,1e-05,3.41336]
[1776525160281,57.75,76178.91,0.0,0.97819,1e-05,3.41343]
[1776525165107,57.75,76177.93,0.0,0.97818,1e-05,3.41465]
[1776525165205,57.75,76180.29,0.0,0.97822,1e-05,3.40967]
[1776525170605,57.74,76178.91,0.0,0.97821,1e-05,3.41085]
[1776525173437,57.74,76179.19,0.0,0.97822,1e-05,3.40984]
[1776525173626,57.74,76178.61,0.0,0.97821,1e-05,3.41037]
[1776525178661,57.73,76182.14,0.0,0.97827,1e-05,3.40284]
[1776525180675,57.73,76186.01,0.0,0.97833,1e-05,3.39551]
[1776525182689,57.73,76192.95,0.0,0.97843,1e-05,3.38281]
[1776525187724,57.72,76193.55,0.0,0.97844,1e-05,3.38074]
[1776525193765,57.72,76194.88,0.0,0.97847,1e-05,3.3772]
[1776525197134,57.72,76196.21,0.0,0.97849,1e-05,3.37446]
[1776525202828,57.71,76195.4,0.0,0.97849,1e-05,3.37454]
[1776525204192,57.71,76195.4,0.0,0.97849,1e-05,3.37454]
[1776525204444,57.71,76195.4,0.0,0.97849,1e-05,3.37454]
[1776525204224,57.71,76195.47,0.0,0.97849,1e-05,3.37423]
[1776525210885,57.71,76195.57,0.0,0.9785,1e-05,3.37273]
[1776525215920,57.7,76195.46,0.0,0.97852,1e-05,3.36982]
[1776525221962,57.7,76195.15,0.0,0.97852,1e-05,3.36925]
[1776525228006,57.69,76195.66,0.0,0.97854,1e-05,3.36725]
[1776525233040,57.69,76198.07,0.0,0.97858,1e-05,3.36212]
[1776525236061,57.69,76202.23,0.0,0.97864,1e-05,3.3543]
[1776525241096,57.68,76201.83,0.0,0.97864,1e-05,3.3542]
[1776525246131,57.68,76199.05,0.0,0.97861,1e-05,3.35825]
[1776525253180,57.67,76199.28,0.0,0.97862,1e-05,3.35668]
[1776525261236,57.67,76202.12,0.0,0.97867,1e-05,3.35044]
[1776525266271,57.67,76202.57,0.0,0.97868,1e-05,3.34886]
[1776525267277,57.66,76207.38,0.0,0.97875,1e-05,3.34028]
[1776525268285,57.66,76214.34,0.0,0.97884,1e-05,3.32798]
[1776525269291,57.66,76225.93,0.0,0.979,1e-05,3.3077]
[1776525270299,57.66,76227.18,0.0,0.97902,1e-05,3.30545]
[1776525275334,57.66,76228.66,0.0,0.97905,1e-05,3.30038]
[1776525275694,57.66,76228.66,0.0,0.97905,1e-05,3.30038]
[1776525275943,57.66,76228.66,0.0,0.97905,1e-05,3.30038]
[1776525278358,57.66,76238.6,0.0,0.97918,1e-05,3.28299]
[1776525279366,57.66,76244.47,0.0,0.97926,1e-05,3.27283]
[1776525282386,57.66,76252.79,0.0,0.97937,1e-05,3.25848]
[1776525284590,57.66,76254.44,0.0,0.97939,1e-05,3.25566]
[1776525284694,57.66,76254.47,0.0,0.97939,1e-05,3.25563]
[1776525285408,57.66,76254.97,0.0,0.9794,1e-05,3.25479]
[1776525290443,57.66,76257.64,0.0,0.97943,1e-05,3.25031]
[1776525295478,57.66,76255.91,0.0,0.97941,1e-05,3.25341]
[1776525298034,57.66,76254.98,0.0,0.9794,1e-05,3.25505]
[1776525303534,57.66,76250.27,0.0,0.97934,1e-05,3.2632]
[1776525304209,57.66,76250.27,0.0,0.97934,1e-05,3.2632]
[1776525304442,57.66,76250.27,0.0,0.97934,1e-05,3.2632]
[1776525304541,57.66,76248.3,0.0,0.97931,1e-05,3.2666]
[1776525309576,57.66,76245.67,0.0,0.97928,1e-05,3.27109]
[1776525314611,57.66,76246.24,0.0,0.97928,1e-05,3.27007]
[1776525319646,57.66,76247.55,0.0,0.9793,1e-05,3.26778]
[1776525319728,57.66,76247.55,0.0,0.9793,1e-05,3.26778]
[1776525322576,57.66,76250.4,0.0,0.97934,1e-05,3.26288]
[1776525322704,57.66,76250.4,0.0,0.97934,1e-05,3.26288]
[1776525323438,57.66,76250.4,0.0,0.97934,1e-05,3.26288]
[1776525323537,57.66,76256.95,0.0,0.97942,1e-05,3.25164]
[1776525325688,57.66,76260.4,0.0,0.97947,1e-05,3.24579]
[1776525329030,57.66,76258.16,0.0,0.97944,1e-05,3.24969]
[1776525329198,57.66,76258.16,0.0,0.97944,1e-05,3.24969]
[1776525329291,57.66,76257.25,0.0,0.97943,1e-05,3.25132]
[1776525334751,57.66,76257.21,0.0,0.97944,1e-05,3.2494]
[1776525339787,57.66,76257.02,0.0,0.97943,1e-05,3.24987]
[1776525340725,57.66,76257.02,0.0,0.97943,1e-05,3.24987]
[1776525340945,57.66,76257.02,0.0,0.97943,1e-05,3.24987]
[1776525346837,57.66,76254.15,0.0,0.9794,1e-05,3.25501]
[1776525349382,57.66,76253.81,0.0,0.97939,1e-05,3.25561]
[1776525349442,57.66,76253.81,0.0,0.97939,1e-05,3.25561]
[1776525349597,57.66,76253.81,0.0,0.97939,1e-05,3.25561]
[1776525349648,57.67,76254.22,0.0,0.9794,1e-05,3.25493]
[1776525349697,57.67,76254.22,0.0,0.9794,1e-05,3.25493]
[1776525354893,57.67,76253.74,0.0,0.97939,1e-05,3.25588]
[1776525358172,57.67,76253.15,0.0,0.97938,1e-05,3.25694]
[1776525358195,57.67,76253.15,0.0,0.97938,1e-05,3.25694]
[1776525358273,57.67,76253.11,0.0,0.97938,1e-05,3.25702]
[1776525358773,57.67,76253.11,0.0,0.97938,1e-05,3.25702]
[1776525358939,57.67,76253.11,0.0,0.97938,1e-05,3.25702]
[1776525362949,57.67,76264.21,0.0,0.97952,1e-05,3.23808]
[1776525364406,57.67,76264.21,0.0,0.97952,1e-05,3.23808]
[1776525364445,57.67,76264.21,0.0,0.97952,1e-05,3.23808]
[1776525364576,57.67,76264.21,0.0,0.97952,1e-05,3.23808]
[1776525364698,57.67,76264.21,0.0,0.97952,1e-05,3.23808]
[1776525364678,57.67,76264.98,0.0,0.97953,1e-05,3.23682]
[1776525370201,57.67,76265.37,0.0,0.97954,1e-05,3.2364]
[1776525370443,57.67,76265.37,0.0,0.97954,1e-05,3.2364]
[1776525370541,57.67,76265.37,0.0,0.97954,1e-05,3.23645]
[1776525372575,57.67,76265.37,0.0,0.97954,1e-05,3.23645]
[1776525372692,57.67,76265.37,0.0,0.97954,1e-05,3.23645]
[1776525379062,57.67,76265.46,0.0,0.97954,1e-05,3.23675]
[1776525380324,57.67,76265.46,0.0,0.97954,1e-05,3.23675]
[1776525380440,57.67,76265.46,0.0,0.97954,1e-05,3.23675]
[1776525380507,57.67,76265.46,0.0,0.97954,1e-05,3.23675]
[1776525380690,57.67,76265.46,0.0,0.97954,1e-05,3.23675]
[1776525380536,57.67,76265.49,0.0,0.97954,1e-05,3.23675]
[1776525386677,57.67,76265.36,0.0,0.97953,1e-05,3.23724]
[1776525386701,57.67,76265.36,0.0,0.97953,1e-05,3.23724]
[1776525386882,57.67,76265.34,0.0,0.97953,1e-05,3.23733]
[1776525386943,57.67,76265.34,0.0,0.97953,1e-05,3.23733]
[1776525387118,57.67,76265.97,0.0,0.97954,1e-05,3.23631]
[1776525393159,57.67,76265.97,0.0,0.97955,1e-05,3.23455]
[1776525395279,57.67,76265.93,0.0,0.97955,1e-05,3.23468]
[1776525395449,57.67,76265.93,0.0,0.97955,1e-05,3.23468]
[1776525395555,57.67,76265.93,0.0,0.97955,1e-05,3.23468]
[1776525395699,57.67,76265.93,0.0,0.97955,1e-05,3.23468]
[1776525395657,57.67,76265.93,0.0,0.97955,1e-05,3.23475]
[1776525398197,57.67,76261.65,0.0,0.97949,1e-05,3.24227]
[1776525402321,57.68,76260.02,0.0,0.97947,1e-05,3.24524]
[1776525402438,57.68,76260.02,0.0,0.97947,1e-05,3.24524]
[1776525402456,57.68,76260.02,0.0,0.97947,1e-05,3.24524]
[1776525402688,57.68,76260.02,0.0,0.97947,1e-05,3.24524]
[1776525402539,57.68,76259.76,0.0,0.97946,1e-05,3.24574]
[1776525408266,57.68,76259.83,0.0,0.97946,1e-05,3.24595]
[1776525413301,57.68,76263.5,0.0,0.97951,1e-05,3.23995]
[1776525414879,57.68,76263.21,0.0,0.9795,1e-05,3.2405]
[1776525414943,57.68,76263.21,0.0,0.9795,1e-05,3.2405]
[1776525415132,57.68,76263.21,0.0,0.9795,1e-05,3.2405]
[1776525415201,57.68,76263.21,0.0,0.9795,1e-05,3.2405]
[1776525415315,57.68,76264.07,0.0,0.97951,1e-05,3.2391]
[1776525420350,57.68,76263.5,0.0,0.9795,1e-05,3.24036]
[1776525423131,57.68,76264.08,0.0,0.97951,1e-05,3.23948]
[1776525423198,57.68,76264.08,0.0,0.97951,1e-05,3.23948]
[1776525423317,57.68,76264.08,0.0,0.97951,1e-05,3.23948]
[1776525423441,57.68,76264.08,0.0,0.97951,1e-05,3.23948]
[1776525423527,57.68,76264.54,0.0,0.97952,1e-05,3.23875]
[1776525429414,57.68,76264.09,0.0,0.97951,1e-05,3.23985]
[1776525431110,57.68,76264.09,0.0,0.97951,1e-05,3.23985]
[1776525431195,57.68,76264.09,0.0,0.97951,1e-05,3.23985]
[1776525431366,57.68,76264.09,0.0,0.97951,1e-05,3.23985]
[1776525431448,57.68,76264.09,0.0,0.97951,1e-05,3.23985]
[1776525431467,57.68,76264.06,0.0,0.97951,1e-05,3.24]
[1776525437072,57.68,76262.72,0.0,0.97949,1e-05,3.24255]
[1776525437202,57.68,76262.72,0.0,0.97949,1e-05,3.24255]
[1776525437471,57.68,76262.66,0.0,0.97949,1e-05,3.24269]
[1776525441502,57.68,76250.49,0.0,0.97933,1e-05,3.26372]
[1776525442507,57.68,76234.81,0.0,0.97912,1e-05,3.29076]
[1776525443513,57.68,76232.24,0.0,0.97908,1e-05,3.29517]
[1776525446412,57.68,76229.09,0.0,0.97904,1e-05,3.30052]
[1776525446439,57.68,76229.09,0.0,0.97904,1e-05,3.30052]
[1776525448549,57.68,76224.08,0.0,0.97898,1e-05,3.30903]
[1776525451153,57.68,76223.19,0.0,0.97897,1e-05,3.31043]
[1776525451192,57.68,76223.19,0.0,0.97897,1e-05,3.31043]
[1776525451290,57.68,76223.19,0.0,0.97897,1e-05,3.31043]
[1776525451443,57.68,76223.19,0.0,0.97897,1e-05,3.31043]
[1776525451570,57.68,76221.76,0.0,0.97896,1e-05,3.3107]
[1776525454595,57.68,76218.45,0.0,0.97892,1e-05,3.31623]
[1776525458968,57.68,76217.71,0.0,0.97891,1e-05,3.31719]
[1776525459063,57.68,76217.71,0.0,0.97891,1e-05,3.31719]
[1776525459190,57.68,76217.71,0.0,0.97891,1e-05,3.31719]
[1776525459630,57.68,76217.18,0.0,0.9789,1e-05,3.31803]
[1776525464665,57.68,76217.04,0.0,0.97891,1e-05,3.31785]
[1776525468096,57.68,76217.45,0.0,0.97891,1e-05,3.31697]
[1776525468190,57.68,76217.45,0.0,0.97891,1e-05,3.31697]
[1776525468451,57.68,76217.45,0.0,0.97891,1e-05,3.31697]
[1776525468694,57.68,76217.45,0.0,0.97891,1e-05,3.31697]
[1776525468695,57.68,76217.33,0.0,0.97891,1e-05,3.31702]
[1776525473729,57.67,76215.75,0.0,0.97889,1e-05,3.31935]
[1776525476697,57.67,76213.5,0.0,0.97887,1e-05,3.32309]
[1776525476751,57.67,76212.18,0.0,0.97885,1e-05,3.3253]
[1776525476943,57.67,76212.18,0.0,0.97885,1e-05,3.3253]
[1776525477758,57.67,76201.81,0.0,0.97871,1e-05,3.34333]
[1776525477916,57.67,76201.81,0.0,0.97871,1e-05,3.34333]
[1776525477949,57.67,76201.81,0.0,0.97871,1e-05,3.34333]
[1776525478765,57.67,76200.72,0.0,0.9787,1e-05,3.34511]
[1776525483563,57.67,76199.4,0.0,0.97868,1e-05,3.34692]
[1776525483695,57.67,76199.4,0.0,0.97868,1e-05,3.34692]
[1776525483782,57.67,76199.4,0.0,0.97868,1e-05,3.34692]
[1776525483776,57.67,76199.4,0.0,0.97868,1e-05,3.3468]
[1776525483951,57.67,76199.4,0.0,0.97868,1e-05,3.3468]
[1776525488304,57.67,76196.04,0.0,0.97864,1e-05,3.35219]
[1776525488440,57.67,76196.04,0.0,0.97864,1e-05,3.35219]
[1776525488712,57.67,76196.04,0.0,0.97864,1e-05,3.35219]
[1776525488835,57.67,76195.82,0.0,0.97864,1e-05,3.35244]
[1776525488941,57.67,76195.82,0.0,0.97864,1e-05,3.35244]
[1776525494680,57.66,76193.83,0.0,0.97862,1e-05,3.35541]
[1776525494690,57.66,76193.83,0.0,0.97862,1e-05,3.35541]
[1776525494829,57.66,76193.83,0.0,0.97862,1e-05,3.35541]
[1776525494762,57.66,76193.36,0.0,0.97861,1e-05,3.35596]
[1776525494946,57.66,76193.36,0.0,0.97861,1e-05,3.35596]
[1776525497898,57.66,76200.43,0.0,0.97871,1e-05,3.34313]
[1776525499095,57.66,76200.43,0.0,0.97871,1e-05,3.34313]
[1776525499200,57.66,76200.43,0.0,0.97871,1e-05,3.34313]
[1776525499386,57.66,76200.43,0.0,0.97871,1e-05,3.34313]
[1776525499447,57.66,76200.43,0.0,0.97871,1e-05,3.34313]
[1776525499542,57.66,76200.99,0.0,0.97872,1e-05,3.3419]
[1776525504948,57.66,76199.65,0.0,0.97871,1e-05,3.34363]
[1776525509027,57.66,76201.63,0.0,0.97874,1e-05,3.33978]
[1776525509206,57.66,76201.63,0.0,0.97874,1e-05,3.33978]
[1776525509301,57.66,76202.48,0.0,0.97875,1e-05,3.33804]
[1776525510125,57.66,76202.48,0.0,0.97875,1e-05,3.33804]
[1776525510197,57.66,76202.48,0.0,0.97875,1e-05,3.33804]
[1776525510298,57.65,76198.46,0.0,0.9787,1e-05,3.34496]
[1776525511996,57.65,76194.25,0.0,0.97865,1e-05,3.35005]
[1776525513003,57.65,76186.93,0.0,0.97855,1e-05,3.36277]
[1776525514334,57.65,76186.93,0.0,0.97855,1e-05,3.36277]
[1776525514446,57.65,76186.93,0.0,0.97855,1e-05,3.36277]
[1776525514560,57.65,76186.93,0.0,0.97855,1e-05,3.36277]
[1776525514706,57.65,76186.93,0.0,0.97855,1e-05,3.36277]
[1776525514712,57.65,76180.8,0.0,0.97847,1e-05,3.37326]
[1776525518520,57.65,76178.57,0.0,0.97845,1e-05,3.37663]
[1776525518583,57.65,76178.57,0.0,0.97845,1e-05,3.37663]
[1776525518699,57.65,76178.57,0.0,0.97845,1e-05,3.37663]
[1776525518790,57.65,76178.01,0.0,0.97844,1e-05,3.37743]
[1776525523073,57.65,76181.25,0.0,0.97849,1e-05,3.37076]
[1776525528440,57.64,76180.93,0.0,0.97849,1e-05,3.3706]
[1776525528673,57.64,76180.93,0.0,0.97849,1e-05,3.3706]
[1776525528696,57.64,76180.93,0.0,0.97849,1e-05,3.3706]
[1776525528768,57.64,76181.07,0.0,0.9785,1e-05,3.37018]
[1776525534150,57.64,76180.89,0.0,0.9785,1e-05,3.36942]
[1776525536584,57.64,76178.28,0.0,0.97847,1e-05,3.37385]
[1776525536701,57.64,76178.28,0.0,0.97847,1e-05,3.37385]
[1776525536797,57.64,76177.95,0.0,0.97846,1e-05,3.37425]
[1776525537025,57.64,76177.95,0.0,0.97846,1e-05,3.37425]
[1776525537194,57.64,76177.95,0.0,0.97846,1e-05,3.37425]
[1776525542206,57.63,76184.65,0.0,0.97856,1e-05,3.36135]
[1776525543323,57.63,76184.65,0.0,0.97856,1e-05,3.36135]
[1776525543440,57.63,76184.65,0.0,0.97856,1e-05,3.36135]
[1776525543709,57.63,76184.65,0.0,0.97856,1e-05,3.36135]
[1776525543762,57.63,76187.94,0.0,0.97861,1e-05,3.3554]
[1776525543949,57.63,76187.94,0.0,0.97861,1e-05,3.3554]
[1776525548249,57.63,76191.29,0.0,0.97866,1e-05,3.34876]
[1776525549287,57.63,76191.29,0.0,0.97866,1e-05,3.34876]
[1776525549442,57.63,76191.29,0.0,0.97866,1e-05,3.34876]
[1776525549469,57.63,76195.39,0.0,0.97872,1e-05,3.34142]
[1776525550935,57.63,76194.7,0.0,0.97871,1e-05,3.3425]
[1776525551196,57.63,76194.7,0.0,0.97871,1e-05,3.3425]
[1776525551269,57.62,76200.51,0.0,0.97879,1e-05,3.33219]
[1776525555271,57.62,76198.83,0.0,0.97877,1e-05,3.33478]
[1776525555442,57.62,76198.83,0.0,0.97877,1e-05,3.33478]
[1776525555830,57.62,76198.83,0.0,0.97877,1e-05,3.33478]
[1776525555865,57.62,76198.97,0.0,0.97877,1e-05,3.33441]
[1776525555940,57.62,76198.97,0.0,0.97877,1e-05,3.33441]
[1776525561339,57.62,76198.42,0.0,0.97877,1e-05,3.33464]
[1776525563456,57.62,76198.03,0.0,0.97877,1e-05,3.3352]
[1776525563689,57.62,76198.03,0.0,0.97877,1e-05,3.3352]
[1776525563900,57.62,76198.03,0.0,0.97877,1e-05,3.3352]
[1776525563906,57.62,76196.22,0.0,0.97874,1e-05,3.33824]
[1776525563937,57.62,76196.22,0.0,0.97874,1e-05,3.33824]
[1776525569395,57.61,76194.16,0.0,0.97872,1e-05,3.34106]
[1776525570689,57.61,76194.16,0.0,0.97872,1e-05,3.34106]
[1776525570790,57.61,76192.74,0.0,0.9787,1e-05,3.34342]
[1776525570939,57.61,76192.74,0.0,0.9787,1e-05,3.34342]
[1776525571367,57.61,76192.74,0.0,0.9787,1e-05,3.34342]
[1776525571446,57.61,76192.74,0.0,0.9787,1e-05,3.34342]
[1776525571539,57.61,76191.4,0.0,0.9787,1e-05,3.34347]
[1776525572416,57.61,76188.78,0.0,0.97866,1e-05,3.34792]
[1776525577452,57.61,76186.84,0.0,0.97864,1e-05,3.35057]
[1776525578280,57.61,76186.84,0.0,0.97864,1e-05,3.35057]
[1776525578442,57.61,76186.84,0.0,0.97864,1e-05,3.35057]
[1776525578658,57.61,76186.84,0.0,0.97864,1e-05,3.35057]
[1776525578689,57.61,76186.84,0.0,0.97864,1e-05,3.35057]
[1776525578863,57.61,76187.7,0.0,0.97866,1e-05,3.34891]
[1776525585508,57.6,76187.59,0.0,0.97866,1e-05,3.34803]
[1776525587836,57.6,76187.23,0.0,0.97866,1e-05,3.34851]
[1776525587937,57.6,76187.23,0.0,0.97866,1e-05,3.34851]
[1776525587937,57.6,76186.91,0.0,0.97866,1e-05,3.34892]
[1776525588429,57.6,76186.91,0.0,0.97866,1e-05,3.34892]
[1776525588443,57.6,76186.91,0.0,0.97866,1e-05,3.34892]
[1776525588529,57.6,76186.58,0.0,0.97865,1e-05,3.34935]
[1776525592584,57.6,76188.55,0.0,0.97868,1e-05,3.34544]
[1776525592691,57.6,76188.55,0.0,0.97868,1e-05,3.34544]
[1776525592723,57.6,76188.55,0.0,0.97868,1e-05,3.34544]
[1776525592943,57.6,76188.55,0.0,0.97868,1e-05,3.34544]
[1776525592950,57.6,76191.36,0.0,0.97872,1e-05,3.34036]
[1776525598610,57.6,76191.1,0.0,0.97872,1e-05,3.34002]
[1776525599711,57.6,76191.1,0.0,0.97872,1e-05,3.34002]
[1776525600206,57.6,76190.01,0.0,0.97871,1e-05,3.34179]
[1776525600442,57.6,76190.01,0.0,0.97871,1e-05,3.34179]
[1776525605659,57.59,76189.8,0.0,0.97871,1e-05,3.34132]
[1776525606666,57.59,76193.4,0.0,0.97876,1e-05,3.33487]
[1776525607340,57.59,76193.4,0.0,0.97876,1e-05,3.33487]
[1776525607447,57.59,76193.4,0.0,0.97876,1e-05,3.33487]
[1776525607673,57.59,76197.75,0.0,0.97882,1e-05,3.32713]
[1776525612708,57.59,76198.53,0.0,0.97884,1e-05,3.32522]
[1776525614165,57.59,76197.88,0.0,0.97883,1e-05,3.32625]
[1776525614196,57.59,76197.88,0.0,0.97883,1e-05,3.32625]
[1776525618855,57.59,76195.02,0.0,0.97879,1e-05,3.33079]
[1776525618942,57.59,76195.02,0.0,0.97879,1e-05,3.33079]
[1776525625802,57.58,76192.77,0.0,0.97877,1e-05,3.33378]
[1776525630837,57.58,76192.25,0.0,0.97877,1e-05,3.33407]
[1776525635872,57.58,76192.79,0.0,0.97879,1e-05,3.33037]
[1776525640907,57.57,76192.57,0.0,0.9788,1e-05,3.33019]
[1776525642296,57.57,76191.34,0.0,0.97878,1e-05,3.33223]
[1776525642440,57.57,76191.34,0.0,0.97878,1e-05,3.33223]
[1776525647956,57.57,76189.93,0.0,0.97877,1e-05,3.33397]
[1776525650569,57.57,76187.94,0.0,0.97874,1e-05,3.33721]
[1776525650695,57.57,76187.94,0.0,0.97874,1e-05,3.33721]
[1776525652990,57.57,76182.54,0.0,0.97867,1e-05,3.3463]
[1776525653998,57.57,76178.9,0.0,0.97862,1e-05,3.35255]
[1776525654864,57.57,76178.9,0.0,0.97862,1e-05,3.35255]
[1776525654937,57.57,76178.9,0.0,0.97862,1e-05,3.35255]
[1776525661053,57.56,76177.91,0.0,0.97862,1e-05,3.35321]
[1776525663250,57.56,76178.24,0.0,0.97862,1e-05,3.35247]
[1776525663441,57.56,76178.24,0.0,0.97862,1e-05,3.35247]
[1776525671123,57.57,76177.21,0.0,0.9786,1e-05,3.35505]
[1776525675444,57.57,76176.43,0.0,0.97859,1e-05,3.35726]
[1776525675695,57.57,76176.43,0.0,0.97859,1e-05,3.35726]
[1776525680189,57.57,76179.79,0.0,0.97862,1e-05,3.35257]
[1776525681513,57.57,76179.79,0.0,0.97862,1e-05,3.35257]
[1776525681696,57.57,76179.79,0.0,0.97862,1e-05,3.35257]
[1776525681795,57.58,76182.85,0.0,0.97866,1e-05,3.34775]
[1776525688245,57.58,76182.92,0.0,0.97865,1e-05,3.34882]
[1776525695750,57.59,76182.92,0.0,0.97866,1e-05,3.34783]
[1776525695936,57.59,76182.92,0.0,0.97866,1e-05,3.34783]
[1776525695986,57.59,76180.53,0.0,0.97862,1e-05,3.3529]
[1776525701336,57.6,76178.69,0.0,0.97858,1e-05,3.35781]
[1776525706371,57.6,76177.54,0.0,0.97856,1e-05,3.36078]
[1776525711437,57.6,76177.4,0.0,0.97855,1e-05,3.36157]
[1776525716441,57.61,76179.62,0.0,0.97857,1e-05,3.3594]
[1776525719050,57.61,76178.94,0.0,0.97856,1e-05,3.36044]
[1776525719192,57.61,76179.3,0.0,0.97856,1e-05,3.36008]
[1776525720468,57.61,76184.85,0.0,0.97864,1e-05,3.35045]
[1776525725504,57.61,76184.97,0.0,0.97864,1e-05,3.35039]
[1776525727518,57.61,76188.14,0.0,0.97868,1e-05,3.34454]
[1776525728527,57.61,76195.79,0.0,0.97879,1e-05,3.33101]
[1776525730851,57.61,76196.53,0.0,0.9788,1e-05,3.32961]
[1776525730936,57.61,76196.53,0.0,0.9788,1e-05,3.32961]
[1776525736581,57.61,76194.76,0.0,0.97878,1e-05,3.33194]
[1776525743631,57.6,76194.69,0.0,0.97878,1e-05,3.33128]
[1776525750067,57.6,76194.55,0.0,0.97878,1e-05,3.3313]
[1776525750190,57.6,76194.55,0.0,0.97878,1e-05,3.3313]
[1776525756722,57.6,76194.9,0.0,0.9788,1e-05,3.32858]
[1776525758758,57.61,76194.49,0.0,0.97879,1e-05,3.32961]
[1776525758936,57.61,76194.49,0.0,0.97879,1e-05,3.32961]
[1776525765785,57.61,76194.11,0.0,0.97878,1e-05,3.33148]
[1776525767466,57.61,76194.11,0.0,0.97878,1e-05,3.33148]
[1776525767690,57.61,76194.11,0.0,0.97878,1e-05,3.33148]
[1776525772835,57.61,76207.08,0.0,0.97896,1e-05,3.30844]
[1776525773842,57.61,76220.02,0.0,0.97913,1e-05,3.28633]
[1776525774849,57.61,76231.49,0.0,0.97928,1e-05,3.26648]
[1776525775855,57.61,76232.62,0.0,0.9793,1e-05,3.26452]
[1776525778949,57.61,76232.96,0.0,0.9793,1e-05,3.26393]
[1776525779190,57.61,76232.8,0.0,0.9793,1e-05,3.2642]
[1776525783915,57.61,76238.22,0.0,0.97937,1e-05,3.25483]
[1776525784923,57.61,76248.52,0.0,0.9795,1e-05,3.23718]
[1776525785865,57.61,76248.52,0.0,0.9795,1e-05,3.23718]
[1776525785930,57.61,76250.3,0.0,0.97953,1e-05,3.23418]
[1776525786937,57.61,76252.87,0.0,0.97956,1e-05,3.22983]
[1776525789136,57.61,76255.13,0.0,0.97959,1e-05,3.22609]
[1776525789455,57.61,76255.13,0.0,0.97959,1e-05,3.22609]
[1776525789961,57.61,76254.55,0.0,0.97958,1e-05,3.22714]
[1776525793060,57.61,76253.06,0.0,0.97956,1e-05,3.2298]
[1776525793192,57.61,76253.35,0.0,0.97956,1e-05,3.22937]
[1776525800031,57.61,76249.02,0.0,0.97951,1e-05,3.23712]
[1776525802967,57.61,76252.1,0.0,0.97954,1e-05,3.23196]
[1776525803078,57.61,76252.1,0.0,0.97954,1e-05,3.23196]
[1776525803118,57.61,76252.06,0.0,0.97954,1e-05,3.23209]
[1776525803194,57.61,76252.06,0.0,0.97954,1e-05,3.23209]
[1776525809094,57.62,76247.36,0.0,0.97948,1e-05,3.24043]
[1776525810586,57.62,76247.27,0.0,0.97948,1e-05,3.24063]
[1776525810694,57.62,76247.27,0.0,0.97948,1e-05,3.24063]
[1776525810834,57.62,76247.27,0.0,0.97948,1e-05,3.24063]
[1776525810939,57.62,76247.27,0.0,0.97948,1e-05,3.24063]
[1776525811108,57.62,76247.18,0.0,0.97949,1e-05,3.23871]
[1776525816148,57.62,76245.4,0.0,0.97946,1e-05,3.242]
[1776525816305,57.62,76245.4,0.0,0.97946,1e-05,3.242]
[1776525816445,57.62,76245.4,0.0,0.97946,1e-05,3.242]
[1776525820174,57.62,76240.19,0.0,0.97939,1e-05,3.25112]
[1776525824518,57.62,76240.0,0.0,0.97939,1e-05,3.25155]
[1776525824685,57.62,76240.0,0.0,0.97939,1e-05,3.25155]
[1776525824695,57.62,76240.0,0.0,0.97939,1e-05,3.25155]
[1776525824942,57.62,76240.0,0.0,0.97939,1e-05,3.25155]
[1776525825044,57.62,76240.0,0.0,0.97939,1e-05,3.25162]
[1776525830244,57.62,76239.62,0.0,0.97938,1e-05,3.25244]
[1776525831938,57.62,76239.62,0.0,0.97938,1e-05,3.25244]
[1776525832193,57.62,76239.62,0.0,0.97938,1e-05,3.25244]
[1776525837293,57.62,76240.69,0.0,0.9794,1e-05,3.25088]
[1776525839411,57.62,76240.37,0.0,0.97939,1e-05,3.25147]
[1776525839445,57.62,76240.37,0.0,0.97939,1e-05,3.25147]
[1776525839961,57.62,76240.37,0.0,0.97939,1e-05,3.25147]
[1776525840199,57.62,76240.37,0.0,0.97939,1e-05,3.25147]
[1776525840062,57.62,76240.37,0.0,0.97939,1e-05,3.25155]
[1776525845348,57.62,76239.69,0.0,0.97938,1e-05,3.25295]
[1776525850384,57.62,76239.93,0.0,0.97938,1e-05,3.25274]
[1776525851391,57.62,76244.96,0.0,0.97945,1e-05,3.24415]
[1776525852539,57.62,76244.96,0.0,0.97945,1e-05,3.24415]
[1776525852712,57.62,76244.96,0.0,0.97945,1e-05,3.24415]
[1776525853405,57.62,76240.97,0.0,0.9794,1e-05,3.25111]
[1776525858440,57.62,76237.71,0.0,0.97935,1e-05,3.25692]
[1776525863944,57.63,76238.36,0.0,0.97936,1e-05,3.25597]
[1776525864196,57.63,76238.36,0.0,0.97936,1e-05,3.25597]
[1776525864458,57.63,76241.39,0.0,0.9794,1e-05,3.25081]
[1776525864707,57.63,76241.39,0.0,0.9794,1e-05,3.25081]
[1776525864802,57.63,76244.47,0.0,0.97944,1e-05,3.24558]
[1776525865489,57.63,76248.25,0.0,0.97949,1e-05,3.23911]
[1776525868128,57.63,76250.76,0.0,0.97952,1e-05,3.23495]
[1776525868191,57.63,76250.76,0.0,0.97952,1e-05,3.23495]
[1776525873545,57.63,76255.34,0.0,0.97959,1e-05,3.22557]
[1776525874552,57.63,76270.89,0.0,0.97979,1e-05,3.19921]
[1776525875559,57.63,76273.94,0.0,0.97983,1e-05,3.19419]
[1776525877468,57.63,76271.79,0.0,0.9798,1e-05,3.19798]
[1776525877699,57.63,76271.79,0.0,0.9798,1e-05,3.19798]
[1776525877816,57.63,76271.79,0.0,0.9798,1e-05,3.19798]
[1776525877941,57.63,76271.79,0.0,0.9798,1e-05,3.19798]
[1776525878042,57.63,76271.54,0.0,0.97979,1e-05,3.19855]
[1776525883257,57.63,76271.32,0.0,0.97979,1e-05,3.19949]
[1776525889188,57.64,76271.71,0.0,0.97979,1e-05,3.19955]
[1776525889441,57.64,76271.65,0.0,0.97978,1e-05,3.19994]
[1776525893036,57.64,76268.34,0.0,0.97974,1e-05,3.206]
[1776525893203,57.64,76268.34,0.0,0.97974,1e-05,3.206]
[1776525893265,57.64,76268.25,0.0,0.97974,1e-05,3.20629]
[1776525893442,57.64,76268.25,0.0,0.97974,1e-05,3.20629]
[1776525893685,57.64,76268.7,0.0,0.97974,1e-05,3.20567]
[1776525897184,57.64,76271.07,0.0,0.97977,1e-05,3.20192]
[1776525897454,57.64,76270.99,0.0,0.97977,1e-05,3.2022]
[1776525901744,57.65,76287.7,0.0,0.97998,1e-05,3.17466]
[1776525902751,57.65,76289.9,0.0,0.98,1e-05,3.17114]
[1776525903429,57.65,76289.9,0.0,0.98,1e-05,3.17114]
[1776525903451,57.65,76289.9,0.0,0.98,1e-05,3.17114]
[1776525903745,57.65,76289.9,0.0,0.98,1e-05,3.17114]
[1776525903943,57.65,76289.9,0.0,0.98,1e-05,3.17114]
[1776525903947,57.65,76289.9,0.0,0.98,1e-05,3.17134]
[1776525905772,57.65,76294.73,0.0,0.98006,1e-05,3.16361]
[1776525907786,57.65,76300.57,0.0,0.98013,1e-05,3.15423]
[1776525909954,57.65,76299.85,0.0,0.98012,1e-05,3.15566]
[1776525910206,57.65,76299.85,0.0,0.98012,1e-05,3.15566]
[1776525912821,57.66,76294.96,0.0,0.98005,1e-05,3.16471]
[1776525915099,57.66,76295.05,0.0,0.98005,1e-05,3.16475]
[1776525915194,57.66,76295.05,0.0,0.98005,1e-05,3.16475]
[1776525915583,57.66,76294.64,0.0,0.98005,1e-05,3.16564]
[1776525915701,57.66,76294.64,0.0,0.98005,1e-05,3.16564]
[1776525915842,57.66,76294.75,0.0,0.98005,1e-05,3.16564]
[1776525916849,57.66,76299.53,0.0,0.98011,1e-05,3.15781]
[1776525919870,57.66,76295.19,0.0,0.98005,1e-05,3.1657]
[1776525920469,57.66,76295.19,0.0,0.98005,1e-05,3.1657]
[1776525920695,57.66,76295.19,0.0,0.98005,1e-05,3.1657]
[1776525925911,57.67,76294.76,0.0,0.98003,1e-05,3.16753]
[1776525930868,57.67,76293.04,0.0,0.98,1e-05,3.17116]
[1776525930936,57.67,76293.04,0.0,0.98,1e-05,3.17116]
[1776525931477,57.67,76292.88,0.0,0.98,1e-05,3.17161]
[1776525931694,57.67,76292.88,0.0,0.98,1e-05,3.17161]
[1776525931954,57.67,76291.5,0.0,0.97999,1e-05,3.17201]
[1776525935605,57.67,76290.72,0.0,0.97998,1e-05,3.17386]
[1776525935697,57.67,76290.72,0.0,0.97998,1e-05,3.17386]
[1776525935982,57.67,76286.97,0.0,0.97993,1e-05,3.18035]
[1776525937996,57.68,76282.17,0.0,0.97987,1e-05,3.18877]
[1776525938443,57.68,76282.17,0.0,0.97987,1e-05,3.18877]
[1776525938694,57.68,76282.17,0.0,0.97987,1e-05,3.18877]
[1776525939003,57.68,76281.34,0.0,0.97986,1e-05,3.19032]
[1776525939825,57.68,76281.34,0.0,0.97986,1e-05,3.19032]
[1776525939942,57.68,76281.34,0.0,0.97986,1e-05,3.19032]
[1776525943034,57.68,76268.81,0.0,0.97969,1e-05,3.21213]
[1776525944051,57.68,76268.81,0.0,0.97969,1e-05,3.21213]
[1776525944198,57.68,76268.81,0.0,0.97969,1e-05,3.21213]
[1776525944268,57.68,76269.55,0.0,0.9797,1e-05,3.21097]
[1776525944637,57.68,76269.55,0.0,0.9797,1e-05,3.21097]
[1776525944699,57.68,76269.55,0.0,0.9797,1e-05,3.21097]
[1776525945048,57.68,76269.02,0.0,0.97969,1e-05,3.21198]
[1776525949076,57.68,76265.42,0.0,0.97964,1e-05,3.21852]
[1776525949617,57.68,76265.42,0.0,0.97964,1e-05,3.21852]
[1776525949694,57.68,76265.42,0.0,0.97964,1e-05,3.21852]
[1776525955121,57.68,76261.84,0.0,0.97959,1e-05,3.22523]
[1776525956128,57.69,76244.32,0.0,0.97936,1e-05,3.25529]
[1776525957135,57.69,76239.27,0.0,0.97929,1e-05,3.26401]
[1776525959029,57.69,76238.42,0.0,0.97928,1e-05,3.2655]
[1776525959198,57.69,76238.42,0.0,0.97928,1e-05,3.2655]
[1776525961971,57.69,76235.73,0.0,0.97924,1e-05,3.27021]
[1776525962204,57.69,76235.73,0.0,0.97924,1e-05,3.27021]
[1776525962317,57.69,76235.73,0.0,0.97924,1e-05,3.27021]
[1776525962447,57.69,76234.69,0.0,0.97923,1e-05,3.27202]
[1776525963177,57.69,76232.46,0.0,0.9792,1e-05,3.27588]
[1776525968212,57.69,76230.69,0.0,0.97918,1e-05,3.27899]
[1776525970095,57.69,76230.97,0.0,0.97918,1e-05,3.27852]
[1776525970207,57.69,76230.97,0.0,0.97918,1e-05,3.27852]
[1776525975262,57.69,76230.16,0.0,0.97917,1e-05,3.27998]
[1776525980297,57.69,76229.55,0.0,0.97916,1e-05,3.28108]
[1776525982883,57.69,76229.62,0.0,0.97916,1e-05,3.28098]
[1776525982938,57.69,76229.62,0.0,0.97916,1e-05,3.28098]
[1776525983703,57.69,76228.76,0.0,0.97915,1e-05,3.28247]
[1776525983945,57.69,76228.76,0.0,0.97915,1e-05,3.28247]
[1776525984325,57.69,76227.22,0.0,0.97913,1e-05,3.28515]
[1776525987055,57.69,76229.69,0.0,0.97916,1e-05,3.28089]
[1776525987199,57.69,76229.69,0.0,0.97916,1e-05,3.28089]
[1776525987346,57.69,76233.69,0.0,0.97921,1e-05,3.27399]
[1776525992381,57.69,76233.84,0.0,0.97923,1e-05,3.27173]
[1776525994774,57.69,76233.74,0.0,0.97923,1e-05,3.27193]
[1776525994941,57.69,76233.74,0.0,0.97923,1e-05,3.27193]
[1776525995759,57.69,76237.15,0.0,0.97927,1e-05,3.26612]
[1776525995941,57.69,76237.15,0.0,0.97927,1e-05,3.26612]
[1776525995984,57.69,76237.6,0.0,0.97928,1e-05,3.26539]
[1776525997416,57.69,76233.25,0.0,0.97922,1e-05,3.27292]
[1776526002529,57.69,76232.32,0.0,0.97921,1e-05,3.27464]
[1776526002690,57.69,76232.32,0.0,0.97921,1e-05,3.27464]
[1776526006586,57.69,76229.98,0.0,0.97917,1e-05,3.27875]
[1776526006688,57.69,76229.98,0.0,0.97917,1e-05,3.27875]
[1776526006787,57.69,76229.61,0.0,0.97917,1e-05,3.27941]
[1776526009928,57.69,76230.74,0.0,0.97918,1e-05,3.27747]
[1776526009942,57.69,76230.74,0.0,0.97918,1e-05,3.27747]
[1776526010508,57.69,76234.63,0.0,0.97924,1e-05,3.27079]
[1776526015543,57.69,76236.13,0.0,0.97925,1e-05,3.26838]
[1776526016630,57.69,76236.13,0.0,0.97925,1e-05,3.26838]
[1776526016690,57.69,76236.13,0.0,0.97925,1e-05,3.26838]
[1776526018408,57.69,76237.78,0.0,0.97928,1e-05,3.2656]
[1776526018444,57.69,76237.78,0.0,0.97928,1e-05,3.2656]
[1776526018564,57.69,76240.32,0.0,0.97931,1e-05,3.26126]
[1776526023600,57.69,76241.93,0.0,0.97933,1e-05,3.25871]
[1776526029408,57.69,76241.52,0.0,0.97932,1e-05,3.25964]
[1776526029436,57.69,76241.52,0.0,0.97932,1e-05,3.25964]
[1776526036691,57.69,76241.63,0.0,0.97932,1e-05,3.25982]
[1776526038717,57.69,76241.63,0.0,0.97932,1e-05,3.25982]
[1776526038941,57.69,76241.63,0.0,0.97932,1e-05,3.25982]
[1776526039042,57.69,76250.61,0.0,0.97944,1e-05,3.24451]
[1776526039982,57.69,76250.61,0.0,0.97944,1e-05,3.24451]
[1776526040194,57.69,76250.61,0.0,0.97944,1e-05,3.24451]
[1776526040279,57.69,76252.27,0.0,0.97946,1e-05,3.24174]
[1776526045754,57.7,76252.06,0.0,0.97945,1e-05,3.24255]
[1776526047609,57.7,76251.74,0.0,0.97945,1e-05,3.24317]
[1776526047700,57.7,76251.74,0.0,0.97945,1e-05,3.24317]
[1776526047768,57.7,76247.13,0.0,0.97939,1e-05,3.25114]
[1776526052688,57.7,76245.59,0.0,0.97938,1e-05,3.25185]
[1776526052936,57.7,76245.59,0.0,0.97938,1e-05,3.25185]
[1776526053036,57.7,76245.82,0.0,0.97938,1e-05,3.25151]
[1776526054426,57.7,76245.82,0.0,0.97938,1e-05,3.25151]
[1776526054437,57.7,76246.39,0.0,0.97939,1e-05,3.25058]
[1776526060549,57.7,76248.1,0.0,0.97941,1e-05,3.24794]
[1776526061384,57.7,76248.1,0.0,0.97941,1e-05,3.24794]
[1776526061432,57.7,76247.5,0.0,0.9794,1e-05,3.24908]
[1776526061445,57.7,76247.5,0.0,0.9794,1e-05,3.24908]
[1776526066901,57.7,76247.68,0.0,0.9794,1e-05,3.24907]
[1776526077978,57.7,76247.57,0.0,0.97939,1e-05,3.24974]
[1776526083013,57.7,76247.87,0.0,0.9794,1e-05,3.24945]
[1776526084022,57.71,76241.65,0.0,0.97931,1e-05,3.26016]
[1776526085029,57.71,76233.6,0.0,0.97921,1e-05,3.27405]
[1776526090064,57.71,76230.86,0.0,0.97917,1e-05,3.2788]
[1776526095099,57.71,76230.18,0.0,0.97916,1e-05,3.27998]
[1776526100134,57.71,76228.32,0.0,0.97914,1e-05,3.28323]
[1776526102148,57.71,76232.92,0.0,0.9792,1e-05,3.27532]
[1776526107186,57.71,76236.58,0.0,0.97925,1e-05,3.26915]
[1776526109200,57.71,76240.76,0.0,0.9793,1e-05,3.26205]
[1776526114235,57.71,76244.68,0.0,0.97936,1e-05,3.25347]
[1776526120279,57.71,76245.55,0.0,0.97937,1e-05,3.25239]
[1776526125312,57.71,76244.26,0.0,0.97935,1e-05,3.25492]
[1776526129340,57.71,76240.91,0.0,0.97931,1e-05,3.26089]
[1776526134375,57.71,76241.85,0.0,0.97932,1e-05,3.25951]
[1776526141423,57.71,76240.25,0.0,0.97929,1e-05,3.26254]
[1776526146459,57.71,76240.25,0.0,0.97929,1e-05,3.26271]
[1776526151494,57.72,76240.22,0.0,0.97929,1e-05,3.26291]
[1776526156529,57.72,76240.11,0.0,0.97929,1e-05,3.26323]
[1776526161564,57.72,76240.23,0.0,0.97929,1e-05,3.26314]
[1776526166599,57.72,76239.68,0.0,0.97928,1e-05,3.26419]
[1776526171634,57.72,76239.96,0.0,0.9793,1e-05,3.26166]
[1776526176669,57.72,76240.59,0.0,0.9793,1e-05,3.26067]
[1776526181704,57.72,76238.32,0.0,0.97927,1e-05,3.2647]
[1776526186739,57.72,76238.68,0.0,0.97928,1e-05,3.26414]
[1776526194795,57.72,76238.93,0.0,0.97928,1e-05,3.26385]
[1776526199830,57.72,76237.54,0.0,0.97926,1e-05,3.26631]
[1776526204865,57.72,76238.48,0.0,0.97927,1e-05,3.26475]
[1776526207886,57.72,76244.02,0.0,0.97935,1e-05,3.25528]
[1776526213928,57.72,76243.8,0.0,0.97934,1e-05,3.25585]
[1776526218963,57.72,76243.86,0.0,0.97934,1e-05,3.25592]
[1776526226012,57.72,76244.15,0.0,0.97934,1e-05,3.25568]
[1776526231047,57.72,76242.71,0.0,0.97934,1e-05,3.25622]
[1776526235075,57.72,76234.79,0.0,0.97923,1e-05,3.26997]
[1776526240110,57.72,76230.84,0.0,0.97918,1e-05,3.27684]
[1776526245148,57.72,76228.09,0.0,0.97914,1e-05,3.28161]
[1776526250183,57.72,76227.28,0.0,0.97913,1e-05,3.28304]
[1776526259246,57.73,76226.26,0.0,0.97911,1e-05,3.28489]
[1776526267302,57.73,76222.69,0.0,0.97907,1e-05,3.29117]
[1776526271330,57.73,76227.56,0.0,0.97913,1e-05,3.28276]
[1776526276365,57.73,76228.2,0.0,0.97914,1e-05,3.28177]
[1776526279386,57.73,76236.49,0.0,0.97925,1e-05,3.26754]
[1776526283413,57.73,76239.81,0.0,0.97929,1e-05,3.262]
[1776526288451,57.73,76240.47,0.0,0.9793,1e-05,3.2611]
[1776526295500,57.73,76240.32,0.0,0.97931,1e-05,3.25954]
[1776526296507,57.73,76235.21,0.0,0.97924,1e-05,3.26837]
[1776526299528,57.73,76231.91,0.0,0.97919,1e-05,3.27413]
[1776526309598,57.73,76232.07,0.0,0.9792,1e-05,3.27293]
[1776526316647,57.72,76232.15,0.0,0.97921,1e-05,3.27214]
[1776526321682,57.72,76232.01,0.0,0.97921,1e-05,3.27193]
[1776526323700,57.72,76237.34,0.0,0.97928,1e-05,3.26259]
[1776526328733,57.72,76238.28,0.0,0.9793,1e-05,3.26063]
[1776526333768,57.72,76240.39,0.0,0.97933,1e-05,3.25667]
[1776526334774,57.72,76245.1,0.0,0.97939,1e-05,3.24852]
[1776526340817,57.72,76246.79,0.0,0.97941,1e-05,3.24534]
[1776526345851,57.72,76246.58,0.0,0.97941,1e-05,3.24547]
[1776526350886,57.71,76245.13,0.0,0.9794,1e-05,3.24771]
[1776526352900,57.71,76235.89,0.0,0.97929,1e-05,3.26134]
[1776526355923,57.71,76234.45,0.0,0.97927,1e-05,3.26359]
[1776526360958,57.71,76235.83,0.0,0.97929,1e-05,3.26073]
[1776526368007,57.71,76235.78,0.0,0.9793,1e-05,3.26027]
[1776526373042,57.71,76237.21,0.0,0.97932,1e-05,3.2574]
[1776526375056,57.71,76243.53,0.0,0.9794,1e-05,3.24648]
[1776526376063,57.71,76251.42,0.0,0.97951,1e-05,3.2329]
[1776526377070,57.71,76255.35,0.0,0.97956,1e-05,3.2261]
[1776526379084,57.7,76261.33,0.0,0.97964,1e-05,3.21587]
[1776526384119,57.7,76261.84,0.0,0.97964,1e-05,3.21494]
[1776526385542,57.7,76261.84,0.0,0.97964,1e-05,3.21494]
[1776526385688,57.7,76261.84,0.0,0.97964,1e-05,3.21494]
[1776526390166,57.7,76265.47,0.0,0.97969,1e-05,3.2087]
[1776526391205,57.7,76265.47,0.0,0.97969,1e-05,3.2087]
[1776526391442,57.7,76265.47,0.0,0.97969,1e-05,3.2087]
[1776526391510,57.7,76265.5,0.0,0.97969,1e-05,3.20864]
[1776526397215,57.7,76263.31,0.0,0.97966,1e-05,3.2123]
[1776526401448,57.7,76263.09,0.0,0.97966,1e-05,3.21264]
[1776526407013,57.7,76263.2,0.0,0.97966,1e-05,3.21236]
[1776526407205,57.7,76263.2,0.0,0.97966,1e-05,3.21236]
[1776526407301,57.7,76263.2,0.0,0.97966,1e-05,3.21236]
[1776526407443,57.7,76263.2,0.0,0.97966,1e-05,3.21236]
[1776526407536,57.7,76263.11,0.0,0.97966,1e-05,3.2125]
[1776526411315,57.7,76260.0,0.0,0.97964,1e-05,3.2156]
[1776526411837,57.7,76260.0,0.0,0.97964,1e-05,3.2156]
[1776526411942,57.7,76260.0,0.0,0.97964,1e-05,3.2156]
[1776526412018,57.7,76260.0,0.0,0.97964,1e-05,3.2156]
[1776526412194,57.7,76260.0,0.0,0.97964,1e-05,3.2156]
[1776526412323,57.7,76259.97,0.0,0.97964,1e-05,3.21563]
[1776526417359,57.7,76260.07,0.0,0.97964,1e-05,3.21533]
[1776526423403,57.7,76260.0,0.0,0.97964,1e-05,3.21526]
[1776526427430,57.7,76256.29,0.0,0.97959,1e-05,3.22143]
[1776526430481,57.7,76256.21,0.0,0.97959,1e-05,3.22148]
[1776526430699,57.7,76256.21,0.0,0.97959,1e-05,3.22148]
[1776526430796,57.7,76256.21,0.0,0.97959,1e-05,3.22143]
[1776526431435,57.7,76256.21,0.0,0.97959,1e-05,3.22143]
[1776526431688,57.7,76256.21,0.0,0.97959,1e-05,3.22143]
[1776526437501,57.7,76255.8,0.0,0.97959,1e-05,3.22179]
[1776526442223,57.7,76255.73,0.0,0.97959,1e-05,3.22172]
[1776526442442,57.7,76255.73,0.0,0.97959,1e-05,3.22172]
[1776526442536,57.7,76255.87,0.0,0.97959,1e-05,3.22143]
[1776526442839,57.7,76255.87,0.0,0.97959,1e-05,3.22143]
[1776526442946,57.7,76255.87,0.0,0.97959,1e-05,3.22143]
[1776526448578,57.7,76256.14,0.0,0.9796,1e-05,3.22068]
[1776526452014,57.7,76257.77,0.0,0.97962,1e-05,3.21776]
[1776526452207,57.7,76257.77,0.0,0.97962,1e-05,3.21776]
[1776526452776,57.7,76257.77,0.0,0.97962,1e-05,3.21776]
[1776526452607,57.7,76258.5,0.0,0.97963,1e-05,3.21647]
[1776526452949,57.7,76258.5,0.0,0.97963,1e-05,3.21647]
[1776526457048,57.69,76255.71,0.0,0.97959,1e-05,3.22105]
[1776526457198,57.69,76255.71,0.0,0.97959,1e-05,3.22105]
[1776526457647,57.69,76254.99,0.0,0.97958,1e-05,3.22223]
[1776526457901,57.69,76254.99,0.0,0.97958,1e-05,3.22223]
[1776526457940,57.69,76254.99,0.0,0.97958,1e-05,3.22223]
[1776526463689,57.69,76248.26,0.0,0.9795,1e-05,3.2334]
[1776526464696,57.69,76244.08,0.0,0.97944,1e-05,3.24047]
[1776526465284,57.69,76244.08,0.0,0.97944,1e-05,3.24047]
[1776526465451,57.69,76244.08,0.0,0.97944,1e-05,3.24047]
[1776526465703,57.69,76244.05,0.0,0.97944,1e-05,3.24044]
[1776526466384,57.69,76244.05,0.0,0.97944,1e-05,3.24044]
[1776526466449,57.69,76244.05,0.0,0.97944,1e-05,3.24044]
[1776526471745,57.69,76241.16,0.0,0.97942,1e-05,3.24276]
[1776526476782,57.69,76240.84,0.0,0.97942,1e-05,3.2429]
[1776526479803,57.69,76237.13,0.0,0.97937,1e-05,3.24903]
[1776526480414,57.69,76237.13,0.0,0.97937,1e-05,3.24903]
[1776526480441,57.69,76237.13,0.0,0.97937,1e-05,3.24903]
[1776526480810,57.69,76237.16,0.0,0.97938,1e-05,3.24889]
[1776526481224,57.69,76237.16,0.0,0.97938,1e-05,3.24889]
[1776526481436,57.69,76237.16,0.0,0.97938,1e-05,3.24889]
[1776526487861,57.68,76236.04,0.0,0.97937,1e-05,3.25025]
[1776526488868,57.68,76241.76,0.0,0.97944,1e-05,3.24037]
[1776526489785,57.68,76241.76,0.0,0.97944,1e-05,3.24037]
[1776526489945,57.68,76241.76,0.0,0.97944,1e-05,3.24037]
[1776526490043,57.68,76250.82,0.0,0.97956,1e-05,3.22482]
[1776526490950,57.68,76250.82,0.0,0.97956,1e-05,3.22482]
[1776526490973,57.68,76250.39,0.0,0.97956,1e-05,3.22552]
[1776526496924,57.68,76251.76,0.0,0.97957,1e-05,3.22298]
[1776526498473,57.68,76251.76,0.0,0.97957,1e-05,3.22298]
[1776526498693,57.68,76251.76,0.0,0.97957,1e-05,3.22298]
[1776526498784,57.68,76251.46,0.0,0.97957,1e-05,3.22343]
[1776526499514,57.68,76251.46,0.0,0.97957,1e-05,3.22343]
[1776526499697,57.68,76251.46,0.0,0.97957,1e-05,3.22343]
[1776526501959,57.68,76254.99,0.0,0.97962,1e-05,3.21732]
[1776526507830,57.68,76255.0,0.0,0.97962,1e-05,3.21723]
[1776526507939,57.68,76254.97,0.0,0.97962,1e-05,3.21723]
[1776526508191,57.68,76254.97,0.0,0.97962,1e-05,3.21723]
[1776526508441,57.68,76254.97,0.0,0.97962,1e-05,3.21723]
[1776526508541,57.68,76255.01,0.0,0.97962,1e-05,3.21711]
[1776526514043,57.68,76254.96,0.0,0.97962,1e-05,3.21707]
[1776526517950,57.68,76254.6,0.0,0.97962,1e-05,3.2176]
[1776526518202,57.68,76254.6,0.0,0.97962,1e-05,3.2176]
[1776526518486,57.68,76254.6,0.0,0.97962,1e-05,3.2176]
[1776526518696,57.68,76254.6,0.0,0.97962,1e-05,3.2176]
[1776526518747,57.68,76254.63,0.0,0.97962,1e-05,3.21749]
[1776526522707,57.68,76254.12,0.0,0.97961,1e-05,3.21829]
[1776526522743,57.68,76254.14,0.0,0.97961,1e-05,3.2182]
[1776526522942,57.68,76254.14,0.0,0.97961,1e-05,3.2182]
[1776526523851,57.68,76254.14,0.0,0.97961,1e-05,3.2182]
[1776526523910,57.68,76247.21,0.0,0.97952,1e-05,3.22999]
[1776526525120,57.68,76243.74,0.0,0.97948,1e-05,3.23581]
[1776526529541,57.68,76242.71,0.0,0.97946,1e-05,3.23738]
[1776526529693,57.68,76242.71,0.0,0.97946,1e-05,3.23738]
[1776526533931,57.68,76243.78,0.0,0.97949,1e-05,3.23312]
[1776526534197,57.68,76243.78,0.0,0.97949,1e-05,3.23312]
[1776526534255,57.68,76243.6,0.0,0.97949,1e-05,3.2335]
[1776526536022,57.68,76242.31,0.0,0.97947,1e-05,3.23578]
[1776526536199,57.68,76242.31,0.0,0.97947,1e-05,3.23578]
[1776526542239,57.68,76241.5,0.0,0.97946,1e-05,3.23764]
[1776526549238,57.68,76241.61,0.0,0.97946,1e-05,3.23773]
[1776526549443,57.68,76241.61,0.0,0.97946,1e-05,3.23773]
[1776526549662,57.68,76241.61,0.0,0.97946,1e-05,3.23773]
[1776526549698,57.68,76241.61,0.0,0.97946,1e-05,3.23773]
[1776526549751,57.68,76241.53,0.0,0.97946,1e-05,3.23807]
[1776526555329,57.68,76241.21,0.0,0.97945,1e-05,3.23903]
[1776526560512,57.68,76241.17,0.0,0.97945,1e-05,3.23937]
[1776526560693,57.68,76241.17,0.0,0.97945,1e-05,3.23937]
[1776526560789,57.69,76240.39,0.0,0.97943,1e-05,3.24077]
[1776526561670,57.69,76240.39,0.0,0.97943,1e-05,3.24077]
[1776526561695,57.69,76240.39,0.0,0.97943,1e-05,3.24077]
[1776526569459,57.69,76238.81,0.0,0.97941,1e-05,3.24372]
[1776526569693,57.69,76238.81,0.0,0.97941,1e-05,3.24372]
[1776526569788,57.69,76241.51,0.0,0.97945,1e-05,3.23939]
[1776526570672,57.69,76241.51,0.0,0.97945,1e-05,3.23939]
[1776526570694,57.69,76241.51,0.0,0.97945,1e-05,3.23939]
[1776526570773,57.69,76244.83,0.0,0.97949,1e-05,3.23378]
[1776526578493,57.69,76244.69,0.0,0.97948,1e-05,3.23466]
[1776526582545,57.69,76244.62,0.0,0.97948,1e-05,3.23493]
[1776526582691,57.69,76244.62,0.0,0.97948,1e-05,3.23493]
[1776526582793,57.69,76239.03,0.0,0.97941,1e-05,3.24466]
[1776526583769,57.69,76239.03,0.0,0.97941,1e-05,3.24466]
[1776526583945,57.69,76239.03,0.0,0.97941,1e-05,3.24466]
[1776526583870,57.69,76235.17,0.0,0.97935,1e-05,3.25134]
[1776526590577,57.69,76235.09,0.0,0.97935,1e-05,3.25183]
[1776526597909,57.7,76235.6,0.0,0.97937,1e-05,3.24912]
[1776526597935,57.7,76235.6,0.0,0.97937,1e-05,3.24912]
[1776526597962,57.7,76237.25,0.0,0.97939,1e-05,3.24642]
[1776526599208,57.7,76238.93,0.0,0.97941,1e-05,3.24361]
[1776526599450,57.7,76238.93,0.0,0.97941,1e-05,3.24361]
[1776526610718,57.7,76238.65,0.0,0.9794,1e-05,3.24494]
[1776526611474,57.7,76238.65,0.0,0.9794,1e-05,3.24494]
[1776526611695,57.7,76238.65,0.0,0.9794,1e-05,3.24494]
[1776526611725,57.7,76238.69,0.0,0.9794,1e-05,3.24494]
[1776526612954,57.7,76238.69,0.0,0.9794,1e-05,3.24494]
[1776526613203,57.7,76238.86,0.0,0.9794,1e-05,3.24471]
[1776526619782,57.7,76239.42,0.0,0.97941,1e-05,3.24424]
[1776526624817,57.7,76239.76,0.0,0.97941,1e-05,3.24399]
[1776526629853,57.71,76239.71,0.0,0.9794,1e-05,3.24441]
[1776526633785,57.71,76240.15,0.0,0.97941,1e-05,3.24379]
[1776526633945,57.71,76240.15,0.0,0.97941,1e-05,3.24379]
[1776526639439,57.71,76240.19,0.0,0.97941,1e-05,3.24419]
[1776526639540,57.71,76240.19,0.0,0.97941,1e-05,3.24426]
[1776526643950,57.71,76231.79,0.0,0.97929,1e-05,3.25893]
[1776526644957,57.71,76223.03,0.0,0.97918,1e-05,3.27406]
[1776526645998,57.71,76223.03,0.0,0.97918,1e-05,3.27406]
[1776526646085,57.71,76220.17,0.0,0.97914,1e-05,3.27901]
[1776526646971,57.71,76208.57,0.0,0.97898,1e-05,3.2991]
[1776526647978,57.71,76205.18,0.0,0.97894,1e-05,3.30496]
[1776526648836,57.71,76205.18,0.0,0.97894,1e-05,3.30496]
[1776526648942,57.71,76205.18,0.0,0.97894,1e-05,3.30496]
[1776526649450,57.71,76204.96,0.0,0.97894,1e-05,3.3053]
[1776526649819,57.71,76204.96,0.0,0.97894,1e-05,3.3053]
[1776526649992,57.71,76204.99,0.0,0.97894,1e-05,3.30521]
[1776526655027,57.71,76201.97,0.0,0.97891,1e-05,3.3081]
[1776526656952,57.71,76205.08,0.0,0.97895,1e-05,3.30265]
[1776526657198,57.71,76205.5,0.0,0.97896,1e-05,3.30189]
[1776526657857,57.71,76205.5,0.0,0.97896,1e-05,3.30189]
[1776526657938,57.71,76205.5,0.0,0.97896,1e-05,3.30189]
[1776526657958,57.71,76205.5,0.0,0.97896,1e-05,3.30185]
[1776526663084,57.71,76204.29,0.0,0.97894,1e-05,3.30377]
[1776526670133,57.71,76204.26,0.0,0.97895,1e-05,3.30354]
[1776526671521,57.71,76204.26,0.0,0.97895,1e-05,3.30354]
[1776526671698,57.71,76204.26,0.0,0.97895,1e-05,3.30354]
[1776526679196,57.7,76204.81,0.0,0.97896,1e-05,3.30222]
[1776526681234,57.7,76205.98,0.0,0.97897,1e-05,3.30015]
[1776526681442,57.7,76205.98,0.0,0.97897,1e-05,3.30015]
[1776526682286,57.7,76206.94,0.0,0.97898,1e-05,3.29841]
[1776526682439,57.7,76206.94,0.0,0.97898,1e-05,3.29841]
[1776526682540,57.7,76206.67,0.0,0.97898,1e-05,3.29884]
[1776526687943,57.7,76204.48,0.0,0.97895,1e-05,3.30254]
[1776526688196,57.7,76203.93,0.0,0.97895,1e-05,3.30342]
[1776526695308,57.7,76203.83,0.0,0.97895,1e-05,3.30326]
[1776526697084,57.7,76203.83,0.0,0.97895,1e-05,3.30326]
[1776526697194,57.7,76204.75,0.0,0.97896,1e-05,3.30163]
[1776526697824,57.7,76204.75,0.0,0.97896,1e-05,3.30163]
[1776526697940,57.7,76204.75,0.0,0.97896,1e-05,3.30163]
[1776526698043,57.7,76204.53,0.0,0.97896,1e-05,3.30197]
[1776526703364,57.7,76204.5,0.0,0.97896,1e-05,3.30181]
[1776526710413,57.7,76204.47,0.0,0.97896,1e-05,3.30162]
[1776526712170,57.7,76202.05,0.0,0.97894,1e-05,3.30364]
[1776526712204,57.7,76202.05,0.0,0.97894,1e-05,3.30364]
[1776526717462,57.7,76199.33,0.0,0.97891,1e-05,3.3081]
[1776526719162,57.7,76202.25,0.0,0.97895,1e-05,3.30298]
[1776526719199,57.7,76202.25,0.0,0.97895,1e-05,3.30298]
[1776526720366,57.7,76205.25,0.0,0.97899,1e-05,3.29774]
[1776526720446,57.7,76205.25,0.0,0.97899,1e-05,3.29774]
[1776526720483,57.7,76205.66,0.0,0.97899,1e-05,3.297]
[1776526724121,57.7,76208.16,0.0,0.97903,1e-05,3.29262]
[1776526723504,57.7,76212.03,0.0,0.97908,1e-05,3.2859]
[1776526724196,57.7,76212.03,0.0,0.97908,1e-05,3.2859]
[1776526730554,57.7,76211.91,0.0,0.97908,1e-05,3.28606]
[1776526735393,57.7,76212.14,0.0,0.97908,1e-05,3.28564]
[1776526735443,57.7,76212.14,0.0,0.97908,1e-05,3.28564]
[1776526735588,57.7,76212.42,0.0,0.97908,1e-05,3.28513]
[1776526736645,57.7,76212.42,0.0,0.97908,1e-05,3.28513]
[1776526736693,57.7,76212.42,0.0,0.97908,1e-05,3.28513]
[1776526736747,57.7,76216.97,0.0,0.97914,1e-05,3.27726]
[1776526738842,57.7,76218.68,0.0,0.97917,1e-05,3.27431]
[1776526738941,57.7,76218.68,0.0,0.97917,1e-05,3.27431]
[1776526739037,57.7,76221.31,0.0,0.9792,1e-05,3.26978]
[1776526742155,57.7,76221.91,0.0,0.97921,1e-05,3.26876]
[1776526742198,57.7,76219.09,0.0,0.97917,1e-05,3.27366]
[1776526747689,57.7,76217.17,0.0,0.97915,1e-05,3.27697]
[1776526749778,57.7,76216.67,0.0,0.97914,1e-05,3.27784]
[1776526749942,57.7,76216.67,0.0,0.97914,1e-05,3.27784]
[1776526751337,57.7,76216.1,0.0,0.97913,1e-05,3.27881]
[1776526751444,57.7,76216.1,0.0,0.97913,1e-05,3.27881]
[1776526751716,57.7,76215.18,0.0,0.97912,1e-05,3.2804]
[1776526756029,57.7,76214.74,0.0,0.97911,1e-05,3.28114]
[1776526756191,57.7,76214.64,0.0,0.97911,1e-05,3.28129]
[1776526761787,57.7,76213.46,0.0,0.9791,1e-05,3.28322]
[1776526762408,57.7,76213.46,0.0,0.9791,1e-05,3.28322]
[1776526762452,57.7,76213.46,0.0,0.9791,1e-05,3.28322]
[1776526763722,57.7,76213.73,0.0,0.9791,1e-05,3.28273]
[1776526763941,57.7,76213.73,0.0,0.9791,1e-05,3.28273]
[1776526763948,57.7,76213.73,0.0,0.9791,1e-05,3.28271]
[1776526770850,57.7,76215.45,0.0,0.97913,1e-05,3.2796]
[1776526772001,57.7,76215.45,0.0,0.97913,1e-05,3.2796]
[1776526772200,57.7,76215.45,0.0,0.97913,1e-05,3.2796]
[1776526781927,57.69,76215.49,0.0,0.97914,1e-05,3.2772]
[1776526786961,57.69,76214.99,0.0,0.97913,1e-05,3.27798]
[1776526788695,57.69,76214.99,0.0,0.97913,1e-05,3.27798]
[1776526788943,57.69,76214.99,0.0,0.97913,1e-05,3.27798]
[1776526789037,57.69,76214.99,0.0,0.97913,1e-05,3.27793]
[1776526801059,57.69,76215.01,0.0,0.97914,1e-05,3.27762]
[1776526802305,57.69,76213.9,0.0,0.97912,1e-05,3.27951]
[1776526802442,57.69,76213.9,0.0,0.97912,1e-05,3.27951]
[1776526809117,57.69,76214.93,0.0,0.97914,1e-05,3.27754]
[1776526819186,57.69,76214.93,0.0,0.97914,1e-05,3.2773]
[1776526819323,57.69,76214.93,0.0,0.97914,1e-05,3.2773]
[1776526819442,57.69,76214.93,0.0,0.97914,1e-05,3.2773]
[1776526821116,57.69,76214.93,0.0,0.97914,1e-05,3.27728]
[1776526821194,57.69,76214.93,0.0,0.97914,1e-05,3.27728]
[1776526821170,57.69,76214.93,0.0,0.97914,1e-05,3.27726]
[1776526826236,57.69,76211.61,0.0,0.9791,1e-05,3.28289]
[1776526826387,57.69,76211.61,0.0,0.9791,1e-05,3.28289]
[1776526826443,57.69,76211.61,0.0,0.9791,1e-05,3.28289]
[1776526830264,57.69,76204.15,0.0,0.979,1e-05,3.2957]
[1776526830922,57.69,76204.15,0.0,0.979,1e-05,3.2957]
[1776526830942,57.69,76204.15,0.0,0.979,1e-05,3.2957]
[1776526831271,57.69,76203.82,0.0,0.97901,1e-05,3.29407]
[1776526836306,57.69,76203.79,0.0,0.97901,1e-05,3.29391]
[1776526845109,57.69,76203.41,0.0,0.979,1e-05,3.29453]
[1776526845442,57.69,76203.37,0.0,0.979,1e-05,3.29428]
[1776526847052,57.69,76203.37,0.0,0.97901,1e-05,3.29424]
[1776526847196,57.69,76203.37,0.0,0.97901,1e-05,3.29424]
[1776526847140,57.69,76203.37,0.0,0.97901,1e-05,3.29421]
[1776526852418,57.69,76200.77,0.0,0.97897,1e-05,3.29856]
[1776526853622,57.69,76200.77,0.0,0.97897,1e-05,3.29856]
[1776526853693,57.69,76200.77,0.0,0.97897,1e-05,3.29856]
[1776526853724,57.69,76197.07,0.0,0.97892,1e-05,3.30492]
[1776526858080,57.69,76197.38,0.0,0.97893,1e-05,3.30428]
[1776526858198,57.69,76197.38,0.0,0.97893,1e-05,3.30428]
[1776526858233,57.68,76194.63,0.0,0.97889,1e-05,3.30898]
[1776526863495,57.68,76193.21,0.0,0.97887,1e-05,3.31116]
[1776526868529,57.68,76192.46,0.0,0.97887,1e-05,3.31217]
[1776526869448,57.68,76192.46,0.0,0.97887,1e-05,3.31217]
[1776526871551,57.68,76188.87,0.0,0.97882,1e-05,3.31817]
[1776526872820,57.68,76188.87,0.0,0.97882,1e-05,3.31817]
[1776526872947,57.68,76188.87,0.0,0.97882,1e-05,3.31817]
[1776526872970,57.68,76188.8,0.0,0.97882,1e-05,3.31822]
[1776526874145,57.68,76188.8,0.0,0.97882,1e-05,3.31822]
[1776526874207,57.68,76188.8,0.0,0.97882,1e-05,3.31822]
[1776526879607,57.68,76190.78,0.0,0.97885,1e-05,3.31427]
[1776526880464,57.68,76190.78,0.0,0.97885,1e-05,3.31427]
[1776526880696,57.68,76190.78,0.0,0.97885,1e-05,3.31427]
[1776526881088,57.68,76190.78,0.0,0.97885,1e-05,3.31427]
[1776526881201,57.68,76190.78,0.0,0.97885,1e-05,3.31427]
[1776526881263,57.68,76190.78,0.0,0.97885,1e-05,3.3142]
[1776526886656,57.68,76189.08,0.0,0.97883,1e-05,3.31676]
[1776526891691,57.68,76189.26,0.0,0.97885,1e-05,3.31396]
[1776526894271,57.67,76189.12,0.0,0.97885,1e-05,3.31414]
[1776526894324,57.67,76189.15,0.0,0.97885,1e-05,3.31403]
[1776526894442,57.67,76189.15,0.0,0.97885,1e-05,3.31403]
[1776526894628,57.67,76189.15,0.0,0.97885,1e-05,3.31403]
[1776526894701,57.67,76189.15,0.0,0.97885,1e-05,3.31403]
[1776526897733,57.67,76183.59,0.0,0.97877,1e-05,3.3235]
[1776526899462,57.67,76181.52,0.0,0.97875,1e-05,3.32704]
[1776526899698,57.67,76181.52,0.0,0.97875,1e-05,3.32704]
[1776526899747,57.67,76180.93,0.0,0.97874,1e-05,3.32799]
[1776526900504,57.67,76180.93,0.0,0.97874,1e-05,3.32799]
[1776526900697,57.67,76180.93,0.0,0.97874,1e-05,3.32799]
[1776526900755,57.67,76176.78,0.0,0.97868,1e-05,3.33517]
[1776526904782,57.67,76180.18,0.0,0.97873,1e-05,3.32884]
[1776526906667,57.67,76180.07,0.0,0.97873,1e-05,3.32895]
[1776526906698,57.67,76180.07,0.0,0.97873,1e-05,3.32895]
[1776526906796,57.67,76180.0,0.0,0.97873,1e-05,3.32899]
[1776526907375,57.67,76180.0,0.0,0.97873,1e-05,3.32899]
[1776526907441,57.67,76180.0,0.0,0.97873,1e-05,3.32899]
[1776526912838,57.67,76181.29,0.0,0.97875,1e-05,3.32625]
[1776526914177,57.67,76181.29,0.0,0.97875,1e-05,3.32625]
[1776526914201,57.67,76181.29,0.0,0.97875,1e-05,3.32625]
[1776526914278,57.67,76181.65,0.0,0.97876,1e-05,3.32554]
[1776526914786,57.67,76181.65,0.0,0.97876,1e-05,3.32554]
[1776526914941,57.67,76181.65,0.0,0.97876,1e-05,3.32554]
[1776526920894,57.67,76181.47,0.0,0.97876,1e-05,3.3253]
[1776526924229,57.66,76184.07,0.0,0.9788,1e-05,3.3206]
[1776526924297,57.66,76184.83,0.0,0.97881,1e-05,3.3192]
[1776526924443,57.66,76184.83,0.0,0.97881,1e-05,3.3192]
[1776526924867,57.66,76184.83,0.0,0.97881,1e-05,3.3192]
[1776526924946,57.66,76184.83,0.0,0.97881,1e-05,3.3192]
[1776526930965,57.66,76189.0,0.0,0.97887,1e-05,3.31143]
[1776526932137,57.66,76189.0,0.0,0.97887,1e-05,3.31143]
[1776526932202,57.66,76189.0,0.0,0.97887,1e-05,3.31143]
[1776526932281,57.66,76197.08,0.0,0.97898,1e-05,3.29731]
[1776526932817,57.66,76197.08,0.0,0.97898,1e-05,3.29731]
[1776526932941,57.66,76197.08,0.0,0.97898,1e-05,3.29731]
[1776526938115,57.66,76201.17,0.0,0.97903,1e-05,3.29]
[1776526939466,57.66,76201.51,0.0,0.97904,1e-05,3.28938]
[1776526939693,57.66,76201.51,0.0,0.97904,1e-05,3.28938]
[1776526940015,57.66,76201.51,0.0,0.97904,1e-05,3.28938]
[1776526940195,57.66,76201.51,0.0,0.97904,1e-05,3.28938]
[1776526940218,57.66,76202.29,0.0,0.97905,1e-05,3.28801]
[1776526942143,57.66,76205.6,0.0,0.97909,1e-05,3.28223]
[1776526947178,57.66,76204.19,0.0,0.97907,1e-05,3.28458]
[1776526949559,57.66,76203.93,0.0,0.97907,1e-05,3.28501]
[1776526949695,57.66,76203.93,0.0,0.97907,1e-05,3.28501]
[1776526949748,57.66,76203.93,0.0,0.97907,1e-05,3.28497]
[1776526952367,57.66,76203.93,0.0,0.97907,1e-05,3.28497]
[1776526952452,57.66,76203.86,0.0,0.97908,1e-05,3.2829]
[1776526960535,57.66,76200.74,0.0,0.97904,1e-05,3.28813]
[1776526960700,57.66,76200.74,0.0,0.97904,1e-05,3.28813]
[1776526961309,57.66,76200.74,0.0,0.97904,1e-05,3.28813]
[1776526960744,57.66,76200.74,0.0,0.97904,1e-05,3.2881]
[1776526961446,57.66,76200.74,0.0,0.97904,1e-05,3.2881]
[1776526968325,57.66,76201.94,0.0,0.97906,1e-05,3.2858]
[1776526970614,57.66,76202.11,0.0,0.97906,1e-05,3.28545]
[1776526970698,57.66,76202.11,0.0,0.97906,1e-05,3.28545]
[1776526971140,57.66,76202.11,0.0,0.97906,1e-05,3.28545]
[1776526971201,57.66,76202.11,0.0,0.97906,1e-05,3.28545]
[1776526971346,57.66,76202.07,0.0,0.97906,1e-05,3.28549]
[1776526978395,57.66,76201.37,0.0,0.97906,1e-05,3.28651]
[1776526980702,57.66,76199.24,0.0,0.97903,1e-05,3.29014]
[1776526980941,57.66,76199.24,0.0,0.97903,1e-05,3.29014]
[1776526981379,57.66,76199.24,0.0,0.97903,1e-05,3.29014]
[1776526981416,57.66,76198.76,0.0,0.97902,1e-05,3.29094]
[1776526981447,57.66,76198.76,0.0,0.97902,1e-05,3.29094]
[1776526988465,57.66,76198.74,0.0,0.97902,1e-05,3.29073]
[1776526990472,57.66,76196.88,0.0,0.979,1e-05,3.29393]
[1776526990692,57.66,76196.88,0.0,0.979,1e-05,3.29393]
[1776526991040,57.65,76195.3,0.0,0.97898,1e-05,3.29659]
[1776526992062,57.65,76195.3,0.0,0.97898,1e-05,3.29659]
[1776526992196,57.65,76195.3,0.0,0.97898,1e-05,3.29659]
[1776526992290,57.65,76188.37,0.0,0.97889,1e-05,3.30861]
[1776526994508,57.65,76180.48,0.0,0.97878,1e-05,3.32224]
[1776526997372,57.65,76180.33,0.0,0.97878,1e-05,3.32243]
[1776526997444,57.65,76180.33,0.0,0.97878,1e-05,3.32243]
[1776526997381,57.65,76179.8,0.0,0.97877,1e-05,3.32318]
[1776526998003,57.65,76179.8,0.0,0.97877,1e-05,3.32318]
[1776526998201,57.65,76179.8,0.0,0.97877,1e-05,3.32318]
[1776526998283,57.65,76179.8,0.0,0.97877,1e-05,3.3231]
[1776527004445,57.65,76179.83,0.0,0.97878,1e-05,3.3227]
[1776527003570,57.65,76183.42,0.0,0.97883,1e-05,3.31635]
[1776527004698,57.65,76183.42,0.0,0.97883,1e-05,3.31635]
[1776527005020,57.65,76183.42,0.0,0.97883,1e-05,3.31635]
[1776527005195,57.65,76183.42,0.0,0.97883,1e-05,3.31635]
[1776527005219,57.65,76185.2,0.0,0.97885,1e-05,3.31309]
[1776527010619,57.65,76184.92,0.0,0.97885,1e-05,3.31326]
[1776527012872,57.65,76183.21,0.0,0.97884,1e-05,3.31402]
[1776527012941,57.65,76183.21,0.0,0.97884,1e-05,3.31402]
[1776527013027,57.65,76182.06,0.0,0.97883,1e-05,3.3159]
[1776527013794,57.65,76182.06,0.0,0.97883,1e-05,3.3159]
[1776527013948,57.65,76182.06,0.0,0.97883,1e-05,3.3159]
[1776527018977,57.65,76180.56,0.0,0.97881,1e-05,3.31825]
[1776527019202,57.65,76180.56,0.0,0.97881,1e-05,3.31825]
[1776527019285,57.65,76179.85,0.0,0.9788,1e-05,3.31935]
[1776527019476,57.65,76179.85,0.0,0.9788,1e-05,3.31935]
[1776527019698,57.65,76179.85,0.0,0.9788,1e-05,3.31935]
[1776527025724,57.64,76180.24,0.0,0.97881,1e-05,3.31818]
[1776527031765,57.64,76179.33,0.0,0.9788,1e-05,3.31938]
[1776527034037,57.64,76179.33,0.0,0.9788,1e-05,3.31938]
[1776527034193,57.64,76179.33,0.0,0.9788,1e-05,3.31938]
[1776527034267,57.64,76179.23,0.0,0.9788,1e-05,3.31943]
[1776527034493,57.64,76179.23,0.0,0.9788,1e-05,3.31943]
[1776527034706,57.64,76179.23,0.0,0.9788,1e-05,3.31943]
[1776527042844,57.64,76178.32,0.0,0.97879,1e-05,3.32045]
[1776527044268,57.64,76178.32,0.0,0.97879,1e-05,3.32045]
[1776527044438,57.64,76178.32,0.0,0.97879,1e-05,3.32045]
[1776527044486,57.64,76178.11,0.0,0.97879,1e-05,3.32075]
[1776527045009,57.64,76178.11,0.0,0.97879,1e-05,3.32075]
[1776527045193,57.64,76178.11,0.0,0.97879,1e-05,3.32075]
[1776527051907,57.64,76177.88,0.0,0.97879,1e-05,3.32067]
[1776527056545,57.64,76177.49,0.0,0.97878,1e-05,3.32111]
[1776527056692,57.64,76177.49,0.0,0.97878,1e-05,3.32111]
[1776527057234,57.64,76177.49,0.0,0.97878,1e-05,3.32111]
[1776527057454,57.64,76177.49,0.0,0.97878,1e-05,3.32111]
[1776527057294,57.64,76177.3,0.0,0.97878,1e-05,3.32139]
[1776527062984,57.63,76174.83,0.0,0.97875,1e-05,3.32534]
[1776527063991,57.63,76168.65,0.0,0.97867,1e-05,3.33611]
[1776527065142,57.63,76168.65,0.0,0.97867,1e-05,3.33611]
[1776527065200,57.63,76168.65,0.0,0.97867,1e-05,3.33611]
[1776527065301,57.63,76167.62,0.0,0.97865,1e-05,3.33783]
[1776527066108,57.63,76167.62,0.0,0.97865,1e-05,3.33783]
[1776527066209,57.63,76167.62,0.0,0.97865,1e-05,3.33783]
[1776527072047,57.63,76166.81,0.0,0.97866,1e-05,3.33644]
[1776527077019,57.63,76166.77,0.0,0.97866,1e-05,3.33624]
[1776527077207,57.63,76166.77,0.0,0.97866,1e-05,3.33624]
[1776527079721,57.63,76164.64,0.0,0.97864,1e-05,3.33963]
[1776527079940,57.63,76164.64,0.0,0.97864,1e-05,3.33963]
[1776527080042,57.63,76164.64,0.0,0.97864,1e-05,3.33954]
[1776527085138,57.63,76164.32,0.0,0.97864,1e-05,3.33964]
[1776527088452,57.62,76163.98,0.0,0.97863,1e-05,3.34006]
[1776527088697,57.62,76163.0,0.0,0.97862,1e-05,3.34169]
[1776527094202,57.62,76160.32,0.0,0.97859,1e-05,3.34582]
[1776527094650,57.62,76160.32,0.0,0.97859,1e-05,3.34582]
[1776527094690,57.62,76160.32,0.0,0.97859,1e-05,3.34582]
[1776527094928,57.62,76160.32,0.0,0.97859,1e-05,3.34582]
[1776527094942,57.62,76160.32,0.0,0.97859,1e-05,3.34582]
[1776527095209,57.62,76160.36,0.0,0.97859,1e-05,3.34565]
[1776527101252,57.62,76160.25,0.0,0.97859,1e-05,3.34525]
[1776527102258,57.62,76163.4,0.0,0.97864,1e-05,3.33961]
[1776527102698,57.62,76163.4,0.0,0.97864,1e-05,3.33961]
[1776527103340,57.62,76163.4,0.0,0.97864,1e-05,3.33961]
[1776527103452,57.62,76163.4,0.0,0.97864,1e-05,3.33961]
[1776527103496,57.62,76165.58,0.0,0.97867,1e-05,3.33569]
[1776527109308,57.62,76166.19,0.0,0.97868,1e-05,3.33411]
[1776527112168,57.62,76166.17,0.0,0.97868,1e-05,3.33407]
[1776527112191,57.62,76166.17,0.0,0.97868,1e-05,3.33407]
[1776527112329,57.61,76169.29,0.0,0.97872,1e-05,3.32844]
[1776527113164,57.61,76169.29,0.0,0.97872,1e-05,3.32844]
[1776527113196,57.61,76169.29,0.0,0.97872,1e-05,3.32844]
[1776527121404,57.61,76170.59,0.0,0.97875,1e-05,3.32555]
[1776527121887,57.61,76170.59,0.0,0.97875,1e-05,3.32555]
[1776527121937,57.61,76170.59,0.0,0.97875,1e-05,3.32555]
[1776527122411,57.61,76170.69,0.0,0.97875,1e-05,3.32531]
[1776527122930,57.61,76170.69,0.0,0.97875,1e-05,3.32531]
[1776527122940,57.61,76170.69,0.0,0.97875,1e-05,3.32531]
[1776527128453,57.61,76171.86,0.0,0.97877,1e-05,3.32287]
[1776527133488,57.61,76171.94,0.0,0.97878,1e-05,3.32024]
[1776527139530,57.61,76170.86,0.0,0.97877,1e-05,3.32175]
[1776527145572,57.61,76170.91,0.0,0.97877,1e-05,3.32127]
[1776527147397,57.61,76170.88,0.0,0.97877,1e-05,3.32125]
[1776527147442,57.61,76170.88,0.0,0.97877,1e-05,3.32125]
[1776527151440,57.6,76170.83,0.0,0.97877,1e-05,3.32121]
[1776527151526,57.6,76171.03,0.0,0.97878,1e-05,3.32067]
[1776527156649,57.6,76171.32,0.0,0.97879,1e-05,3.31984]
[1776527165392,57.6,76171.32,0.0,0.97879,1e-05,3.31984]
[1776527170746,57.6,76172.01,0.0,0.9788,1e-05,3.31773]
[1776527175782,57.6,76172.07,0.0,0.9788,1e-05,3.31731]
[1776527180817,57.6,76171.31,0.0,0.9788,1e-05,3.31831]
[1776527189880,57.59,76172.1,0.0,0.97881,1e-05,3.3163]
[1776527196099,57.59,76172.1,0.0,0.97883,1e-05,3.3139]
[1776527196192,57.59,76172.1,0.0,0.97883,1e-05,3.3139]
[1776527205991,57.59,76171.94,0.0,0.97883,1e-05,3.3135]
[1776527213041,57.59,76172.03,0.0,0.97883,1e-05,3.31295]
[1776527218076,57.59,76171.06,0.0,0.97882,1e-05,3.31435]
[1776527227138,57.58,76171.06,0.0,0.97883,1e-05,3.3138]
[1776527229153,57.58,76176.74,0.0,0.97891,1e-05,3.30377]
[1776527230469,57.58,76176.74,0.0,0.97891,1e-05,3.30377]
[1776527230571,57.58,76180.47,0.0,0.97896,1e-05,3.29722]
[1776527230702,57.58,76180.47,0.0,0.97896,1e-05,3.29722]
[1776527231558,57.58,76180.47,0.0,0.97896,1e-05,3.29722]
[1776527231659,57.58,76178.96,0.0,0.97894,1e-05,3.29982]
[1776527231700,57.58,76178.96,0.0,0.97894,1e-05,3.29982]
[1776527237209,57.58,76178.74,0.0,0.97893,1e-05,3.29999]
[1776527239772,57.58,76178.77,0.0,0.97894,1e-05,3.2999]
[1776527239942,57.58,76178.77,0.0,0.97894,1e-05,3.2999]
[1776527245265,57.58,76179.11,0.0,0.97894,1e-05,3.29906]
[1776527255335,57.58,76179.11,0.0,0.97896,1e-05,3.29657]
[1776527263392,57.58,76180.07,0.0,0.97897,1e-05,3.29464]
[1776527264580,57.58,76180.07,0.0,0.97897,1e-05,3.29464]
[1776527264691,57.58,76180.07,0.0,0.97897,1e-05,3.29464]
[1776527265289,57.58,76180.16,0.0,0.97897,1e-05,3.29445]
[1776527265443,57.58,76180.16,0.0,0.97897,1e-05,3.29445]
[1776527265542,57.58,76181.69,0.0,0.97899,1e-05,3.29175]
[1776527268961,57.58,76183.68,0.0,0.97902,1e-05,3.2882]
[1776527269209,57.58,76183.68,0.0,0.97902,1e-05,3.2882]
[1776527269433,57.58,76188.42,0.0,0.97909,1e-05,3.27995]
[1776527271448,57.58,76193.08,0.0,0.97915,1e-05,3.27186]
[1776527272758,57.58,76193.27,0.0,0.97915,1e-05,3.27153]
[1776527272861,57.58,76193.27,0.0,0.97915,1e-05,3.27153]
[1776527272942,57.58,76193.27,0.0,0.97915,1e-05,3.27153]
[1776527273464,57.58,76186.18,0.0,0.97906,1e-05,3.28382]
[1776527274469,57.58,76181.9,0.0,0.979,1e-05,3.29124]
[1776527279080,57.58,76180.72,0.0,0.97898,1e-05,3.29314]
[1776527279196,57.58,76180.72,0.0,0.97898,1e-05,3.29314]
[1776527279731,57.58,76180.72,0.0,0.97898,1e-05,3.29314]
[1776527279944,57.58,76180.67,0.0,0.97898,1e-05,3.29318]
[1776527280511,57.58,76180.6,0.0,0.97898,1e-05,3.29326]
[1776527285546,57.58,76180.03,0.0,0.97898,1e-05,3.29404]
[1776527291588,57.57,76180.46,0.0,0.97898,1e-05,3.29304]
[1776527296611,57.57,76180.43,0.0,0.97899,1e-05,3.29292]
[1776527296689,57.57,76180.43,0.0,0.97899,1e-05,3.29292]
[1776527302119,57.57,76177.5,0.0,0.97895,1e-05,3.29777]
[1776527302140,57.57,76177.5,0.0,0.97895,1e-05,3.29777]
[1776527302665,57.57,76171.45,0.0,0.97887,1e-05,3.30827]
[1776527304391,57.57,76170.87,0.0,0.97886,1e-05,3.30921]
[1776527304435,57.57,76170.87,0.0,0.97886,1e-05,3.30921]
[1776527304679,57.57,76170.72,0.0,0.97886,1e-05,3.3094]
[1776527308707,57.57,76166.89,0.0,0.97881,1e-05,3.31582]
[1776527310261,57.57,76165.25,0.0,0.97879,1e-05,3.31862]
[1776527310440,57.57,76165.25,0.0,0.97879,1e-05,3.31862]
[1776527316763,57.57,76163.47,0.0,0.97878,1e-05,3.319]
[1776527322806,57.57,76162.64,0.0,0.97877,1e-05,3.32]
[1776527325050,57.57,76163.07,0.0,0.97878,1e-05,3.31917]
[1776527325195,57.57,76163.07,0.0,0.97878,1e-05,3.31917]
[1776527326414,57.56,76162.75,0.0,0.97877,1e-05,3.31959]
[1776527326447,57.56,76162.75,0.0,0.97877,1e-05,3.31959]
[1776527326516,57.56,76160.92,0.0,0.97875,1e-05,3.32272]
[1776527334629,57.56,76160.25,0.0,0.97874,1e-05,3.32375]
[1776527334689,57.56,76160.25,0.0,0.97874,1e-05,3.32375]
[1776527339925,57.56,76162.51,0.0,0.97878,1e-05,3.31906]
[1776527344959,57.56,76162.07,0.0,0.97877,1e-05,3.31955]
[1776527349996,57.56,76161.99,0.0,0.97878,1e-05,3.31943]
[1776527362080,57.56,76162.07,0.0,0.97878,1e-05,3.31865]
[1776527364746,57.56,76162.07,0.0,0.97878,1e-05,3.31865]
[1776527364938,57.56,76162.07,0.0,0.97878,1e-05,3.31856]
[1776527366285,57.55,76162.07,0.0,0.97878,1e-05,3.31851]
[1776527366441,57.55,76162.07,0.0,0.97878,1e-05,3.31851]
[1776527366540,57.55,76162.07,0.0,0.97878,1e-05,3.31847]
[1776527372150,57.55,76161.99,0.0,0.9788,1e-05,3.31619]
[1776527374335,57.55,76162.22,0.0,0.9788,1e-05,3.31575]
[1776527374440,57.55,76162.22,0.0,0.9788,1e-05,3.31575]
[1776527381253,57.55,76165.92,0.0,0.97885,1e-05,3.30913]
[1776527381442,57.55,76165.92,0.0,0.97885,1e-05,3.30913]
[1776527383263,57.55,76165.62,0.0,0.97885,1e-05,3.30955]
[1776527383449,57.55,76165.62,0.0,0.97885,1e-05,3.30955]
[1776527383541,57.55,76165.26,0.0,0.97884,1e-05,3.31015]
[1776527386261,57.55,76153.05,0.0,0.97868,1e-05,3.33146]
[1776527387260,57.55,76143.56,0.0,0.97855,1e-05,3.3481]
[1776527388267,57.55,76143.51,0.0,0.97855,1e-05,3.34809]
[1776527393292,57.55,76141.2,0.0,0.97852,1e-05,3.35179]
[1776527394309,57.55,76149.99,0.0,0.97864,1e-05,3.33609]
[1776527395452,57.55,76149.99,0.0,0.97864,1e-05,3.33609]
[1776527395535,57.55,76154.08,0.0,0.9787,1e-05,3.32883]
[1776527397331,57.55,76158.15,0.0,0.97876,1e-05,3.32156]
[1776527398690,57.55,76158.15,0.0,0.97876,1e-05,3.32156]
[1776527398733,57.55,76159.89,0.0,0.97878,1e-05,3.31846]
[1776527398940,57.55,76159.89,0.0,0.97878,1e-05,3.31846]
[1776527399378,57.55,76159.89,0.0,0.97878,1e-05,3.31846]
[1776527399445,57.55,76159.89,0.0,0.97878,1e-05,3.31846]
[1776527405387,57.55,76163.48,0.0,0.97883,1e-05,3.31187]
[1776527417471,57.54,76164.82,0.0,0.97885,1e-05,3.30908]
[1776527420408,57.54,76164.38,0.0,0.97885,1e-05,3.30978]
[1776527420451,57.54,76164.38,0.0,0.97885,1e-05,3.30978]
[1776527420492,57.54,76164.8,0.0,0.97885,1e-05,3.30901]
[1776527421052,57.54,76164.8,0.0,0.97885,1e-05,3.30901]
[1776527421192,57.54,76164.8,0.0,0.97885,1e-05,3.30901]
[1776527423513,57.54,76172.04,0.0,0.97895,1e-05,3.29628]
[1776527428548,57.54,76175.66,0.0,0.979,1e-05,3.28995]
[1776527429829,57.54,76175.66,0.0,0.979,1e-05,3.28995]
[1776527429880,57.54,76175.46,0.0,0.979,1e-05,3.29029]
[1776527429942,57.54,76175.46,0.0,0.979,1e-05,3.29029]
[1776527430186,57.54,76175.46,0.0,0.979,1e-05,3.29029]
[1776527430443,57.54,76175.46,0.0,0.979,1e-05,3.29029]
[1776527432576,57.54,76170.08,0.0,0.97894,1e-05,3.29749]
[1776527433583,57.54,76164.67,0.0,0.97886,1e-05,3.30691]
[1776527435317,57.54,76164.05,0.0,0.97886,1e-05,3.30795]
[1776527435446,57.54,76164.05,0.0,0.97886,1e-05,3.30795]
[1776527435597,57.54,76164.04,0.0,0.97886,1e-05,3.30793]
[1776527435950,57.54,76164.04,0.0,0.97886,1e-05,3.30793]
[1776527436191,57.54,76164.04,0.0,0.97886,1e-05,3.30793]
[1776527441765,57.54,76162.46,0.0,0.97884,1e-05,3.31049]
[1776527441794,57.54,76161.72,0.0,0.97883,1e-05,3.31174]
[1776527441944,57.54,76161.72,0.0,0.97883,1e-05,3.31174]
[1776527442418,57.54,76161.72,0.0,0.97883,1e-05,3.31174]
[1776527442436,57.54,76161.72,0.0,0.97883,1e-05,3.31174]
[1776527448688,57.54,76164.07,0.0,0.97886,1e-05,3.30732]
[1776527450022,57.54,76164.88,0.0,0.97887,1e-05,3.30587]
[1776527450205,57.54,76164.88,0.0,0.97887,1e-05,3.30587]
[1776527450375,57.54,76164.88,0.0,0.97887,1e-05,3.30587]
[1776527450444,57.54,76164.88,0.0,0.97887,1e-05,3.30587]
[1776527450469,57.54,76164.88,0.0,0.97887,1e-05,3.30583]
[1776527456745,57.54,76163.92,0.0,0.97886,1e-05,3.3073]
[1776527463793,57.54,76165.19,0.0,0.97888,1e-05,3.30483]
[1776527465807,57.54,76165.19,0.0,0.97888,1e-05,3.30483]
[1776527465808,57.54,76165.16,0.0,0.97888,1e-05,3.30482]
[1776527465945,57.54,76165.16,0.0,0.97888,1e-05,3.30482]
[1776527466237,57.54,76165.16,0.0,0.97888,1e-05,3.30482]
[1776527466446,57.54,76165.16,0.0,0.97888,1e-05,3.30482]
[1776527471850,57.54,76164.86,0.0,0.97888,1e-05,3.30516]
[1776527476885,57.54,76158.55,0.0,0.97879,1e-05,3.31601]
[1776527477855,57.54,76158.55,0.0,0.97879,1e-05,3.31601]
[1776527477892,57.54,76158.36,0.0,0.97879,1e-05,3.31629]
[1776527478319,57.54,76158.36,0.0,0.97879,1e-05,3.31629]
[1776527478441,57.54,76158.36,0.0,0.97879,1e-05,3.31629]
[1776527482927,57.54,76152.28,0.0,0.97871,1e-05,3.32712]
[1776527483934,57.54,76144.46,0.0,0.9786,1e-05,3.34079]
[1776527484941,57.54,76140.42,0.0,0.97854,1e-05,3.34825]
[1776527485713,57.54,76140.42,0.0,0.97854,1e-05,3.34825]
[1776527485938,57.54,76140.42,0.0,0.97854,1e-05,3.34825]
[1776527485948,57.54,76139.29,0.0,0.97853,1e-05,3.35013]
[1776527486301,57.54,76139.29,0.0,0.97853,1e-05,3.35013]
[1776527486446,57.54,76139.29,0.0,0.97853,1e-05,3.35013]
[1776527491720,57.54,76136.16,0.0,0.97848,1e-05,3.35606]
[1776527491940,57.54,76136.16,0.0,0.97848,1e-05,3.35606]
[1776527491960,57.54,76134.99,0.0,0.97848,1e-05,3.35655]
[1776527492150,57.54,76134.99,0.0,0.97848,1e-05,3.35655]
[1776527492203,57.54,76134.99,0.0,0.97848,1e-05,3.35655]
[1776527498034,57.55,76129.77,0.0,0.97839,1e-05,3.36714]
[1776527500048,57.55,76126.26,0.0,0.97834,1e-05,3.37393]
[1776527501027,57.55,76126.26,0.0,0.97834,1e-05,3.37393]
[1776527501200,57.55,76126.26,0.0,0.97834,1e-05,3.37393]
[1776527501612,57.55,76126.26,0.0,0.97834,1e-05,3.37393]
[1776527501690,57.55,76126.26,0.0,0.97834,1e-05,3.37393]
[1776527501713,57.55,76123.39,0.0,0.9783,1e-05,3.37956]
[1776527503068,57.55,76127.81,0.0,0.97836,1e-05,3.37197]
[1776527504717,57.55,76127.81,0.0,0.97836,1e-05,3.37197]
[1776527504939,57.55,76127.81,0.0,0.97836,1e-05,3.37197]
[1776527504944,57.56,76129.15,0.0,0.97837,1e-05,3.37011]
[1776527505593,57.56,76129.15,0.0,0.97837,1e-05,3.37011]
[1776527505691,57.56,76129.15,0.0,0.97837,1e-05,3.37011]
[1776527507097,57.55,76125.1,0.0,0.97832,1e-05,3.37697]
[1776527509996,57.55,76124.2,0.0,0.97831,1e-05,3.37823]
[1776527510197,57.55,76124.2,0.0,0.97831,1e-05,3.37823]
[1776527510340,57.55,76124.2,0.0,0.97831,1e-05,3.37823]
[1776527510446,57.55,76124.2,0.0,0.97831,1e-05,3.37823]
[1776527510528,57.55,76123.42,0.0,0.97829,1e-05,3.38013]
[1776527516160,57.56,76122.14,0.0,0.97827,1e-05,3.38366]
[1776527519035,57.56,76121.55,0.0,0.97825,1e-05,3.3852]
[1776527519201,57.56,76121.55,0.0,0.97825,1e-05,3.3852]
[1776527519471,57.56,76121.55,0.0,0.97825,1e-05,3.3852]
[1776527519693,57.56,76121.55,0.0,0.97825,1e-05,3.3852]
[1776527519793,57.56,76121.59,0.0,0.97825,1e-05,3.38562]
[1776527523210,57.57,76118.08,0.0,0.9782,1e-05,3.39259]
[1776527525670,57.57,76115.98,0.0,0.97816,1e-05,3.39679]
[1776527525694,57.57,76115.98,0.0,0.97816,1e-05,3.39679]
[1776527526000,57.57,76116.35,0.0,0.97817,1e-05,3.39635]
[1776527526194,57.57,76116.35,0.0,0.97817,1e-05,3.39635]
[1776527531272,57.58,76115.6,0.0,0.97815,1e-05,3.39898]
[1776527532078,57.58,76115.6,0.0,0.97815,1e-05,3.39898]
[1776527532275,57.58,76106.9,0.0,0.97802,1e-05,3.41474]
[1776527533282,57.58,76102.93,0.0,0.97797,1e-05,3.42204]
[1776527535336,57.58,76106.02,0.0,0.97801,1e-05,3.41667]
[1776527535375,57.58,76106.93,0.0,0.97802,1e-05,3.41522]
[1776527541338,57.58,76110.21,0.0,0.97806,1e-05,3.40957]
[1776527542179,57.58,76110.21,0.0,0.97806,1e-05,3.40957]
[1776527542197,57.58,76110.21,0.0,0.97806,1e-05,3.40957]
[1776527542496,57.58,76110.21,0.0,0.97806,1e-05,3.40957]
[1776527542695,57.58,76110.21,0.0,0.97806,1e-05,3.40957]
[1776527542702,57.58,76110.89,0.0,0.97808,1e-05,3.40811]
[1776527548387,57.57,76111.3,0.0,0.97809,1e-05,3.40597]
[1776527550326,57.57,76110.44,0.0,0.97808,1e-05,3.40728]
[1776527550443,57.57,76110.44,0.0,0.97808,1e-05,3.40728]
[1776527550781,57.57,76110.44,0.0,0.97808,1e-05,3.40728]
[1776527550946,57.57,76110.44,0.0,0.97808,1e-05,3.40728]
[1776527550882,57.57,76110.19,0.0,0.97808,1e-05,3.40749]
[1776527556443,57.56,76110.03,0.0,0.9781,1e-05,3.40418]
[1776527557572,57.56,76110.03,0.0,0.9781,1e-05,3.40418]
[1776527557604,57.56,76063.75,0.0,0.97745,1e-05,3.48762]
[1776527558457,57.57,76050.31,0.0,0.97725,1e-05,3.51221]
[1776527559464,57.57,76049.77,0.0,0.97725,1e-05,3.51322]
[1776527560586,57.57,76049.77,0.0,0.97725,1e-05,3.51322]
[1776527561478,57.57,76058.61,0.0,0.97737,1e-05,3.49714]
[1776527562485,57.57,76063.23,0.0,0.97744,1e-05,3.48878]
[1776527569533,57.56,76066.4,0.0,0.9775,1e-05,3.48094]
[1776527571547,57.55,76070.52,0.0,0.97756,1e-05,3.47277]
[1776527576583,57.55,76073.07,0.0,0.97761,1e-05,3.4665]
[1776527580523,57.54,76073.0,0.0,0.97762,1e-05,3.46566]
[1776527580696,57.54,76073.0,0.0,0.97762,1e-05,3.46566]
[1776527581016,57.54,76073.0,0.0,0.97762,1e-05,3.46566]
[1776527580757,57.54,76073.0,0.0,0.97762,1e-05,3.46533]
[1776527581208,57.54,76073.0,0.0,0.97762,1e-05,3.46533]
[1776527587660,57.53,76075.53,0.0,0.97767,1e-05,3.45856]
[1776527592695,57.53,76076.02,0.0,0.97769,1e-05,3.45618]
[1776527593182,57.53,76076.02,0.0,0.97769,1e-05,3.45618]
[1776527593198,57.53,76076.02,0.0,0.97769,1e-05,3.45618]
[1776527593702,57.52,76076.2,0.0,0.9777,1e-05,3.45556]
[1776527595238,57.52,76076.24,0.0,0.9777,1e-05,3.4552]
[1776527595442,57.52,76076.24,0.0,0.9777,1e-05,3.4552]
[1776527597730,57.52,76079.51,0.0,0.97775,1e-05,3.44842]
[1776527598737,57.52,76083.76,0.0,0.97782,1e-05,3.44047]
[1776527599492,57.52,76083.76,0.0,0.97782,1e-05,3.44047]
[1776527599692,57.52,76083.76,0.0,0.97782,1e-05,3.44047]
[1776527599743,57.52,76088.89,0.0,0.97789,1e-05,3.43097]
[1776527600396,57.52,76088.89,0.0,0.97789,1e-05,3.43097]
[1776527600444,57.52,76088.89,0.0,0.97789,1e-05,3.43097]
[1776527603772,57.51,76093.93,0.0,0.97797,1e-05,3.42095]
[1776527605643,57.51,76094.58,0.0,0.97798,1e-05,3.41955]
[1776527605694,57.51,76094.58,0.0,0.97798,1e-05,3.41955]
[1776527605926,57.51,76094.58,0.0,0.97798,1e-05,3.41955]
[1776527605943,57.51,76094.58,0.0,0.97798,1e-05,3.41955]
[1776527606028,57.51,76094.52,0.0,0.97798,1e-05,3.41943]
[1776527612835,57.5,76096.33,0.0,0.97803,1e-05,3.41241]
[1776527617870,57.5,76097.62,0.0,0.97806,1e-05,3.409]
[1776527623912,57.49,76097.78,0.0,0.97807,1e-05,3.40741]
[1776527624863,57.49,76097.78,0.0,0.97807,1e-05,3.40741]
[1776527624938,57.49,76097.78,0.0,0.97807,1e-05,3.40741]
[1776527624965,57.49,76097.78,0.0,0.97807,1e-05,3.40719]
[1776527625266,57.49,76097.78,0.0,0.97807,1e-05,3.40719]
[1776527625444,57.49,76097.78,0.0,0.97807,1e-05,3.40719]
[1776527627940,57.49,76101.31,0.0,0.97813,1e-05,3.40023]
[1776527629107,57.49,76101.31,0.0,0.97813,1e-05,3.40023]
[1776527629196,57.49,76102.54,0.0,0.97814,1e-05,3.39782]
[1776527629954,57.49,76105.27,0.0,0.97818,1e-05,3.39274]
[1776527630960,57.49,76115.06,0.0,0.97832,1e-05,3.37511]
[1776527631968,57.49,76117.45,0.0,0.97836,1e-05,3.3707]
[1776527632326,57.49,76117.45,0.0,0.97836,1e-05,3.3707]
[1776527632446,57.49,76117.45,0.0,0.97836,1e-05,3.3707]
[1776527638009,57.48,76123.86,0.0,0.97845,1e-05,3.35846]
[1776527639017,57.48,76127.61,0.0,0.9785,1e-05,3.3517]
[1776527640595,57.48,76127.26,0.0,0.9785,1e-05,3.3522]
[1776527640690,57.48,76127.26,0.0,0.9785,1e-05,3.3522]
[1776527641032,57.48,76130.21,0.0,0.97854,1e-05,3.34687]
[1776527641315,57.48,76130.21,0.0,0.97854,1e-05,3.34687]
[1776527641442,57.48,76130.21,0.0,0.97854,1e-05,3.34687]
[1776527646459,57.48,76131.34,0.0,0.97856,1e-05,3.34434]
[1776527646699,57.48,76131.34,0.0,0.97856,1e-05,3.34434]
[1776527648935,57.48,76131.95,0.0,0.97857,1e-05,3.34305]
[1776527649088,57.48,76132.92,0.0,0.97858,1e-05,3.34123]
[1776527649189,57.48,76132.92,0.0,0.97858,1e-05,3.34123]
[1776527650095,57.48,76135.92,0.0,0.97863,1e-05,3.33584]
[1776527653209,57.48,76135.86,0.0,0.97863,1e-05,3.33567]
[1776527653443,57.48,76135.86,0.0,0.97863,1e-05,3.33567]
[1776527658892,57.48,76136.49,0.0,0.97864,1e-05,3.33418]
[1776527658944,57.48,76136.49,0.0,0.97864,1e-05,3.33418]
[1776527659038,57.47,76125.8,0.0,0.97849,1e-05,3.35283]
[1776527659393,57.47,76125.8,0.0,0.97849,1e-05,3.35283]
[1776527659449,57.47,76125.8,0.0,0.97849,1e-05,3.35283]
[1776527664029,57.47,76126.59,0.0,0.97851,1e-05,3.35103]
[1776527664201,57.47,76126.76,0.0,0.97851,1e-05,3.35048]
[1776527670235,57.47,76127.9,0.0,0.97853,1e-05,3.3477]
[1776527671225,57.47,76127.9,0.0,0.97853,1e-05,3.3477]
[1776527671444,57.47,76127.9,0.0,0.97853,1e-05,3.3477]
[1776527671477,57.47,76134.33,0.0,0.97864,1e-05,3.33393]
[1776527672257,57.47,76134.33,0.0,0.97864,1e-05,3.33393]
[1776527672446,57.47,76134.33,0.0,0.97864,1e-05,3.33393]
[1776527672494,57.47,76138.73,0.0,0.9787,1e-05,3.32609]
[1776527674263,57.47,76141.73,0.0,0.97874,1e-05,3.32073]
[1776527675691,57.47,76141.73,0.0,0.97874,1e-05,3.32073]
[1776527675943,57.47,76141.73,0.0,0.97874,1e-05,3.32073]
[1776527678295,57.47,76151.48,0.0,0.97887,1e-05,3.30332]
[1776527679911,57.47,76151.48,0.0,0.97887,1e-05,3.30332]
[1776527680084,57.46,76150.51,0.0,0.97886,1e-05,3.30489]
[1776527681155,57.46,76150.51,0.0,0.97886,1e-05,3.30489]
[1776527681448,57.46,76149.63,0.0,0.97885,1e-05,3.30643]
[1776527681686,57.46,76149.63,0.0,0.97885,1e-05,3.30643]
[1776527681750,57.46,76145.13,0.0,0.97879,1e-05,3.31419]
[1776527691389,57.46,76141.44,0.0,0.97875,1e-05,3.31985]
[1776527692871,57.46,76141.44,0.0,0.97875,1e-05,3.31985]
[1776527692938,57.46,76141.44,0.0,0.97875,1e-05,3.31985]
[1776527693036,57.46,76141.44,0.0,0.97875,1e-05,3.31976]
[1776527693421,57.46,76141.44,0.0,0.97875,1e-05,3.31976]
[1776527693444,57.46,76141.44,0.0,0.97875,1e-05,3.31976]
[1776527699914,57.46,76141.69,0.0,0.97875,1e-05,3.31882]
[1776527699938,57.46,76141.69,0.0,0.97875,1e-05,3.31882]
[1776527700014,57.46,76146.08,0.0,0.97881,1e-05,3.31104]
[1776527700708,57.46,76146.08,0.0,0.97881,1e-05,3.31104]
[1776527700940,57.46,76146.08,0.0,0.97881,1e-05,3.31104]
[1776527701014,57.46,76149.04,0.0,0.97886,1e-05,3.30579]
[1776527706493,57.46,76151.34,0.0,0.97889,1e-05,3.30146]
[1776527708085,57.46,76151.34,0.0,0.97889,1e-05,3.30146]
[1776527708194,57.46,76151.36,0.0,0.97889,1e-05,3.30137]
[1776527709529,57.46,76151.36,0.0,0.97889,1e-05,3.30137]
[1776527709691,57.46,76151.36,0.0,0.97889,1e-05,3.30137]
[1776527709789,57.46,76151.32,0.0,0.97889,1e-05,3.30135]
[1776527711529,57.46,76155.22,0.0,0.97894,1e-05,3.29444]
[1776527713183,57.46,76155.22,0.0,0.97894,1e-05,3.29444]
[1776527713443,57.45,76157.35,0.0,0.97897,1e-05,3.29069]
[1776527715009,57.45,76157.46,0.0,0.97897,1e-05,3.29047]
[1776527715111,57.45,76157.42,0.0,0.97897,1e-05,3.29051]
[1776527715199,57.45,76157.42,0.0,0.97897,1e-05,3.29051]
[1776527715557,57.45,76159.33,0.0,0.979,1e-05,3.28716]
[1776527717401,57.45,76159.72,0.0,0.979,1e-05,3.28646]
[1776527717442,57.45,76159.72,0.0,0.979,1e-05,3.28646]
[1776527719993,57.45,76159.24,0.0,0.979,1e-05,3.28727]
[1776527720204,57.45,76156.89,0.0,0.97897,1e-05,3.29135]
[1776527724817,57.45,76156.14,0.0,0.97896,1e-05,3.29256]
[1776527724941,57.45,76156.14,0.0,0.97896,1e-05,3.29256]
[1776527725041,57.45,76155.51,0.0,0.97895,1e-05,3.29364]
[1776527730661,57.45,76155.55,0.0,0.97895,1e-05,3.29343]
[1776527734247,57.45,76155.42,0.0,0.97896,1e-05,3.29147]
[1776527734439,57.45,76155.42,0.0,0.97896,1e-05,3.29147]
[1776527741739,57.45,76155.5,0.0,0.97896,1e-05,3.29119]
[1776527747204,57.45,76155.52,0.0,0.97896,1e-05,3.29111]
[1776527747221,57.45,76158.96,0.0,0.97901,1e-05,3.2851]
[1776527747381,57.45,76158.96,0.0,0.97901,1e-05,3.2851]
[1776527747436,57.45,76158.96,0.0,0.97901,1e-05,3.2851]
[1776527747781,57.45,76165.61,0.0,0.9791,1e-05,3.27353]
[1776527749795,57.45,76175.08,0.0,0.97923,1e-05,3.25716]
[1776527751409,57.45,76177.17,0.0,0.97925,1e-05,3.25359]
[1776527751441,57.45,76177.17,0.0,0.97925,1e-05,3.25359]
[1776527752729,57.45,76179.35,0.0,0.97928,1e-05,3.24988]
[1776527752941,57.45,76179.35,0.0,0.97928,1e-05,3.24988]
[1776527753037,57.45,76179.52,0.0,0.97929,1e-05,3.24965]
[1776527755837,57.45,76188.05,0.0,0.9794,1e-05,3.23513]
[1776527756844,57.45,76195.01,0.0,0.97949,1e-05,3.22325]
[1776527758859,57.46,76203.09,0.0,0.97959,1e-05,3.20962]
[1776527761725,57.46,76204.67,0.0,0.97961,1e-05,3.20718]
[1776527761937,57.46,76204.67,0.0,0.97961,1e-05,3.20718]
[1776527766915,57.46,76210.45,0.0,0.97968,1e-05,3.19811]
[1776527767339,57.46,76210.45,0.0,0.97968,1e-05,3.19811]
[1776527767437,57.46,76210.45,0.0,0.97968,1e-05,3.19811]
[1776527770943,57.46,76218.33,0.0,0.97978,1e-05,3.18528]
[1776527772290,57.46,76220.46,0.0,0.97981,1e-05,3.18183]
[1776527772438,57.46,76220.46,0.0,0.97981,1e-05,3.18183]
[1776527774606,57.46,76221.05,0.0,0.97981,1e-05,3.18117]
[1776527774691,57.46,76221.05,0.0,0.97981,1e-05,3.18117]
[1776527774971,57.47,76219.59,0.0,0.97979,1e-05,3.18382]
[1776527780007,57.47,76218.07,0.0,0.97977,1e-05,3.18721]
[1776527784092,57.47,76217.87,0.0,0.97976,1e-05,3.18802]
[1776527784195,57.47,76217.87,0.0,0.97976,1e-05,3.18802]
[1776527790077,57.48,76217.59,0.0,0.97975,1e-05,3.18956]
[1776527804176,57.49,76220.02,0.0,0.97978,1e-05,3.18548]
[1776527804743,57.49,76220.02,0.0,0.97978,1e-05,3.18548]
[1776527804941,57.49,76220.02,0.0,0.97978,1e-05,3.18548]
[1776527806189,57.49,76214.3,0.0,0.9797,1e-05,3.19552]
[1776527807197,57.49,76208.37,0.0,0.97962,1e-05,3.20577]
[1776527808151,57.49,76208.37,0.0,0.97962,1e-05,3.20577]
[1776527808197,57.49,76208.37,0.0,0.97962,1e-05,3.20577]
[1776527808204,57.49,76205.95,0.0,0.97959,1e-05,3.21002]
[1776527809211,57.49,76201.46,0.0,0.97953,1e-05,3.21781]
[1776527809366,57.49,76201.46,0.0,0.97953,1e-05,3.21781]
[1776527809436,57.49,76201.46,0.0,0.97953,1e-05,3.21781]
[1776527810218,57.49,76197.86,0.0,0.97948,1e-05,3.22408]
[1776527814228,57.49,76195.91,0.0,0.97945,1e-05,3.22766]
[1776527814245,57.49,76195.2,0.0,0.97944,1e-05,3.22896]
[1776527814437,57.49,76195.2,0.0,0.97944,1e-05,3.22896]
[1776527817982,57.49,76198.25,0.0,0.97948,1e-05,3.22396]
[1776527818194,57.49,76198.25,0.0,0.97948,1e-05,3.22396]
[1776527827337,57.49,76198.28,0.0,0.97947,1e-05,3.22481]
[1776527829018,57.49,76198.28,0.0,0.97947,1e-05,3.22481]
[1776527829205,57.49,76198.28,0.0,0.97947,1e-05,3.22481]
[1776527829255,57.5,76198.29,0.0,0.97947,1e-05,3.22497]
[1776527834278,57.5,76198.3,0.0,0.97947,1e-05,3.22514]
[1776527835203,57.5,76199.94,0.0,0.97949,1e-05,3.22259]
[1776527835232,57.5,76206.32,0.0,0.97958,1e-05,3.21176]
[1776527836730,57.5,76208.58,0.0,0.97961,1e-05,3.20789]
[1776527836936,57.5,76208.58,0.0,0.97961,1e-05,3.20789]
[1776527837036,57.5,76207.57,0.0,0.97959,1e-05,3.20986]
[1776527843449,57.5,76207.32,0.0,0.97958,1e-05,3.21101]
[1776527849679,57.5,76207.83,0.0,0.97959,1e-05,3.21051]
[1776527849690,57.5,76207.83,0.0,0.97959,1e-05,3.21051]
[1776527855539,57.51,76207.68,0.0,0.97959,1e-05,3.20981]
[1776527858930,57.51,76207.73,0.0,0.97959,1e-05,3.20996]
[1776527858937,57.51,76207.73,0.0,0.97959,1e-05,3.20996]
[1776527859032,57.51,76208.13,0.0,0.97959,1e-05,3.20938]
[1776527859366,57.51,76208.13,0.0,0.97959,1e-05,3.20938]
[1776527859443,57.51,76208.13,0.0,0.97959,1e-05,3.20938]
[1776527864602,57.51,76208.44,0.0,0.97959,1e-05,3.20952]
[1776527870644,57.52,76201.7,0.0,0.9795,1e-05,3.22171]
[1776527873519,57.52,76200.29,0.0,0.97948,1e-05,3.22422]
[1776527873695,57.52,76200.29,0.0,0.97948,1e-05,3.22422]
[1776527874016,57.52,76200.29,0.0,0.97948,1e-05,3.22422]
[1776527874190,57.52,76200.29,0.0,0.97948,1e-05,3.22422]
[1776527874291,57.52,76200.07,0.0,0.97947,1e-05,3.22476]
[1776527880714,57.52,76200.03,0.0,0.97947,1e-05,3.22536]
[1776527884492,57.52,76199.71,0.0,0.97946,1e-05,3.22614]
[1776527884690,57.52,76199.71,0.0,0.97946,1e-05,3.22614]
[1776527885051,57.52,76199.71,0.0,0.97946,1e-05,3.22614]
[1776527885197,57.52,76199.71,0.0,0.97946,1e-05,3.22614]
[1776527885298,57.52,76199.88,0.0,0.97946,1e-05,3.22592]
[1776527892797,57.52,76199.41,0.0,0.97945,1e-05,3.22732]
[1776527894912,57.52,76199.59,0.0,0.97946,1e-05,3.22708]
[1776527894941,57.52,76199.59,0.0,0.97946,1e-05,3.22708]
[1776527895013,57.52,76199.62,0.0,0.97945,1e-05,3.22711]
[1776527895391,57.52,76199.62,0.0,0.97945,1e-05,3.22711]
[1776527895440,57.52,76199.62,0.0,0.97945,1e-05,3.22711]
[1776527900853,57.53,76198.72,0.0,0.97944,1e-05,3.22909]
[1776527906896,57.53,76198.54,0.0,0.97943,1e-05,3.22983]
[1776527910326,57.53,76198.54,0.0,0.97943,1e-05,3.22983]
[1776527910442,57.53,76197.06,0.0,0.97941,1e-05,3.23259]
[1776527910883,57.53,76197.06,0.0,0.97941,1e-05,3.23259]
[1776527910936,57.53,76197.06,0.0,0.97941,1e-05,3.23259]
[1776527910985,57.53,76197.16,0.0,0.97941,1e-05,3.23249]
[1776527916966,57.53,76198.44,0.0,0.97944,1e-05,3.2286]
[1776527919716,57.53,76201.42,0.0,0.97948,1e-05,3.22364]
[1776527919947,57.53,76201.42,0.0,0.97948,1e-05,3.22364]
[1776527920029,57.53,76201.42,0.0,0.97948,1e-05,3.22364]
[1776527920195,57.53,76201.42,0.0,0.97948,1e-05,3.22364]
[1776527920291,57.53,76201.39,0.0,0.97948,1e-05,3.22378]
[1776527926030,57.53,76201.48,0.0,0.97947,1e-05,3.22412]
[1776527928044,57.54,76204.97,0.0,0.97952,1e-05,3.2183]
[1776527928713,57.54,76204.97,0.0,0.97952,1e-05,3.2183]
[1776527928945,57.54,76204.97,0.0,0.97952,1e-05,3.2183]
[1776527928996,57.54,76204.97,0.0,0.97952,1e-05,3.2183]
[1776527929203,57.54,76204.97,0.0,0.97952,1e-05,3.2183]
[1776527929272,57.54,76204.96,0.0,0.97952,1e-05,3.21841]
[1776527934086,57.54,76194.22,0.0,0.97937,1e-05,3.2373]
[1776527935093,57.54,76188.04,0.0,0.97929,1e-05,3.248]
[1776527936381,57.54,76188.04,0.0,0.97929,1e-05,3.248]
[1776527936443,57.54,76187.31,0.0,0.97928,1e-05,3.24929]
[1776527936679,57.54,76187.31,0.0,0.97928,1e-05,3.24929]
[1776527936694,57.54,76187.31,0.0,0.97928,1e-05,3.24929]
[1776527937107,57.54,76187.28,0.0,0.97928,1e-05,3.24938]
[1776527942142,57.54,76187.25,0.0,0.97928,1e-05,3.2496]
[1776527945165,57.54,76191.94,0.0,0.97934,1e-05,3.24162]
[1776527947707,57.54,76194.56,0.0,0.97937,1e-05,3.23716]
[1776527947945,57.54,76194.56,0.0,0.97937,1e-05,3.23716]
[1776527948036,57.54,76194.56,0.0,0.97937,1e-05,3.23716]
[1776527948195,57.54,76194.56,0.0,0.97937,1e-05,3.23716]
[1776527948292,57.54,76194.53,0.0,0.97937,1e-05,3.23732]
[1776527956242,57.54,76194.51,0.0,0.97937,1e-05,3.23776]
[1776527958229,57.54,76194.46,0.0,0.97937,1e-05,3.2379]
[1776527958441,57.54,76194.46,0.0,0.97937,1e-05,3.2379]
[1776527958255,57.54,76194.42,0.0,0.97937,1e-05,3.23802]
[1776527958452,57.54,76194.42,0.0,0.97937,1e-05,3.23802]
[1776527958688,57.54,76194.42,0.0,0.97937,1e-05,3.23802]
[1776527962365,57.54,76197.5,0.0,0.97941,1e-05,3.23287]
[1776527962446,57.54,76197.5,0.0,0.97941,1e-05,3.23287]
[1776527962412,57.54,76197.92,0.0,0.97941,1e-05,3.2322]
[1776527966399,57.54,76197.89,0.0,0.97941,1e-05,3.23241]
[1776527966437,57.54,76197.89,0.0,0.97941,1e-05,3.23241]
[1776527981459,57.55,76198.34,0.0,0.97943,1e-05,3.22991]
[1776527981653,57.55,76198.34,0.0,0.97943,1e-05,3.22991]
[1776527981703,57.55,76198.34,0.0,0.97943,1e-05,3.22991]
[1776527981754,57.55,76198.34,0.0,0.97942,1e-05,3.23034]
[1776527988468,57.55,76198.38,0.0,0.97942,1e-05,3.23053]
[1776527993504,57.55,76197.3,0.0,0.97941,1e-05,3.23261]
[1776527995794,57.55,76197.3,0.0,0.97941,1e-05,3.23261]
[1776527995946,57.55,76197.3,0.0,0.97941,1e-05,3.23261]
[1776527996225,57.55,76197.3,0.0,0.97941,1e-05,3.23261]
[1776527996438,57.55,76197.3,0.0,0.97941,1e-05,3.23261]
[1776527996442,57.55,76196.77,0.0,0.9794,1e-05,3.23365]
[1776528001561,57.55,76196.68,0.0,0.9794,1e-05,3.23402]
[1776528003576,57.55,76192.58,0.0,0.97934,1e-05,3.24115]
[1776528004583,57.55,76185.37,0.0,0.97924,1e-05,3.25362]
[1776528006597,57.55,76180.8,0.0,0.97918,1e-05,3.26155]
[1776528008163,57.55,76180.8,0.0,0.97918,1e-05,3.26155]
[1776528008194,57.55,76180.8,0.0,0.97918,1e-05,3.26155]
[1776528008265,57.55,76179.39,0.0,0.97916,1e-05,3.26398]
[1776528009622,57.55,76169.52,0.0,0.97903,1e-05,3.28109]
[1776528012367,57.55,76172.21,0.0,0.97907,1e-05,3.27631]
[1776528012643,57.55,76177.4,0.0,0.97914,1e-05,3.26731]
[1776528014418,57.55,76177.4,0.0,0.97914,1e-05,3.26731]
[1776528014446,57.55,76177.4,0.0,0.97914,1e-05,3.26731]
[1776528016672,57.55,76180.57,0.0,0.97918,1e-05,3.26173]
[1776528018196,57.55,76180.57,0.0,0.97918,1e-05,3.26173]
[1776528018430,57.55,76180.57,0.0,0.97918,1e-05,3.26173]
[1776528018447,57.55,76180.57,0.0,0.97918,1e-05,3.26173]
[1776528018251,57.55,76185.67,0.0,0.97925,1e-05,3.25288]
[1776528018693,57.55,76185.67,0.0,0.97925,1e-05,3.25288]
[1776528018791,57.55,76186.3,0.0,0.97926,1e-05,3.2518]
[1776528025734,57.55,76187.28,0.0,0.97927,1e-05,3.2502]
[1776528030770,57.55,76185.37,0.0,0.97924,1e-05,3.25359]
[1776528031887,57.55,76185.37,0.0,0.97924,1e-05,3.25359]
[1776528031938,57.55,76185.37,0.0,0.97924,1e-05,3.25359]
[1776528032231,57.55,76185.37,0.0,0.97924,1e-05,3.25359]
[1776528032441,57.55,76185.37,0.0,0.97924,1e-05,3.25359]
[1776528032522,57.55,76181.13,0.0,0.9792,1e-05,3.25881]
[1776528035805,57.55,76177.83,0.0,0.97916,1e-05,3.26452]
[1776528036633,57.55,76177.83,0.0,0.97916,1e-05,3.26452]
[1776528036696,57.55,76177.83,0.0,0.97916,1e-05,3.26452]
[1776528037110,57.55,76177.83,0.0,0.97916,1e-05,3.26452]
[1776528037189,57.55,76177.83,0.0,0.97916,1e-05,3.26452]
[1776528037197,57.55,76177.06,0.0,0.97915,1e-05,3.26585]
[1776528041047,57.55,76176.85,0.0,0.97914,1e-05,3.2662]
[1776528041097,57.55,76157.06,0.0,0.97888,1e-05,3.30062]
[1776528041848,57.55,76132.62,0.0,0.97855,1e-05,3.34279]
[1776528042855,57.55,76129.83,0.0,0.97851,1e-05,3.34758]
[1776528044570,57.55,76129.72,0.0,0.97851,1e-05,3.34763]
[1776528049904,57.54,76128.05,0.0,0.9785,1e-05,3.34971]
[1776528051353,57.54,76128.05,0.0,0.9785,1e-05,3.34971]
[1776528051529,57.54,76104.91,0.0,0.97818,1e-05,3.39078]
[1776528051920,57.54,76078.81,0.0,0.97781,1e-05,3.43757]
[1776528052928,57.54,76076.02,0.0,0.97777,1e-05,3.44216]
[1776528054711,57.54,76076.89,0.0,0.97779,1e-05,3.44028]
[1776528057963,57.54,76070.84,0.0,0.97771,1e-05,3.45002]
[1776528058970,57.53,76065.62,0.0,0.97764,1e-05,3.45915]
[1776528064006,57.53,76065.24,0.0,0.97765,1e-05,3.45824]
[1776528066019,57.52,76069.91,0.0,0.97772,1e-05,3.44916]
[1776528069039,57.52,76075.56,0.0,0.9778,1e-05,3.43808]
[1776528070047,57.52,76079.13,0.0,0.97786,1e-05,3.43135]
[1776528072062,57.52,76079.84,0.0,0.97787,1e-05,3.42954]
[1776528073464,57.52,76079.84,0.0,0.97787,1e-05,3.42954]
[1776528073540,57.52,76080.62,0.0,0.97789,1e-05,3.42761]
[1776528073626,57.52,76080.62,0.0,0.97789,1e-05,3.42761]
[1776528073695,57.52,76080.62,0.0,0.97789,1e-05,3.42761]
[1776528077097,57.51,76088.45,0.0,0.978,1e-05,3.41278]
[1776528077900,57.51,76088.45,0.0,0.978,1e-05,3.41278]
[1776528077943,57.51,76088.45,0.0,0.978,1e-05,3.41278]
[1776528077965,57.51,76088.45,0.0,0.978,1e-05,3.41278]
[1776528078193,57.51,76088.45,0.0,0.978,1e-05,3.41278]
[1776528078290,57.51,76089.13,0.0,0.97802,1e-05,3.41107]
[1776528082764,57.51,76089.93,0.0,0.97803,1e-05,3.40895]
[1776528082887,57.51,76089.93,0.0,0.97803,1e-05,3.40895]
[1776528082938,57.51,76089.93,0.0,0.97803,1e-05,3.40895]
[1776528083139,57.51,76090.63,0.0,0.97804,1e-05,3.40747]
[1776528084146,57.5,76095.32,0.0,0.97811,1e-05,3.39885]
[1776528086160,57.5,76100.27,0.0,0.97818,1e-05,3.38957]
[1776528090188,57.5,76089.07,0.0,0.97803,1e-05,3.40881]
[1776528091125,57.5,76089.07,0.0,0.97803,1e-05,3.40881]
[1776528091201,57.5,76089.07,0.0,0.97803,1e-05,3.40881]
[1776528091296,57.5,76089.07,0.0,0.97803,1e-05,3.40881]
[1776528091437,57.5,76089.07,0.0,0.97803,1e-05,3.40881]
[1776528091536,57.5,76090.19,0.0,0.97806,1e-05,3.40418]
[1776528094215,57.5,76093.41,0.0,0.97811,1e-05,3.39798]
[1776528097588,57.49,76093.77,0.0,0.97812,1e-05,3.39672]
[1776528097652,57.49,76094.13,0.0,0.97813,1e-05,3.39588]
[1776528097693,57.49,76094.13,0.0,0.97813,1e-05,3.39588]
[1776528098255,57.49,76094.47,0.0,0.97814,1e-05,3.39507]
[1776528103290,57.49,76094.01,0.0,0.97814,1e-05,3.39491]
[1776528106311,57.49,76083.94,0.0,0.978,1e-05,3.41236]
[1776528107318,57.48,76079.34,0.0,0.97794,1e-05,3.42039]
[1776528107953,57.48,76079.34,0.0,0.97794,1e-05,3.42039]
[1776528108160,57.48,76079.34,0.0,0.97794,1e-05,3.42039]
[1776528108194,57.48,76079.34,0.0,0.97794,1e-05,3.42039]
[1776528108325,57.48,76077.07,0.0,0.97791,1e-05,3.42424]
[1776528110339,57.48,76081.35,0.0,0.97797,1e-05,3.41606]
[1776528111549,57.48,76081.35,0.0,0.97797,1e-05,3.41606]
[1776528111628,57.48,76082.63,0.0,0.97799,1e-05,3.41354]
[1776528111698,57.48,76082.63,0.0,0.97799,1e-05,3.41354]
[1776528112353,57.48,76082.23,0.0,0.97799,1e-05,3.41403]
[1776528117401,57.47,76079.59,0.0,0.97796,1e-05,3.41767]
[1776528118509,57.47,76079.59,0.0,0.97796,1e-05,3.41767]
[1776528118579,57.47,76079.59,0.0,0.97796,1e-05,3.41767]
[1776528118563,57.47,76074.98,0.0,0.97789,1e-05,3.42573]
[1776528121466,57.47,76077.29,0.0,0.97793,1e-05,3.42111]
[1776528121509,57.47,76078.9,0.0,0.97796,1e-05,3.41799]
[1776528123438,57.47,76082.09,0.0,0.978,1e-05,3.41182]
[1776528124445,57.47,76087.91,0.0,0.97809,1e-05,3.40119]
[1776528125393,57.47,76087.91,0.0,0.97809,1e-05,3.40119]
[1776528125447,57.47,76087.91,0.0,0.97809,1e-05,3.40119]
[1776528125549,57.47,76091.59,0.0,0.97814,1e-05,3.39442]
[1776528125758,57.47,76091.59,0.0,0.97814,1e-05,3.39442]
[1776528125938,57.47,76091.59,0.0,0.97814,1e-05,3.39442]
[1776528131494,57.46,76096.22,0.0,0.97821,1e-05,3.38513]
[1776528131845,57.46,76096.22,0.0,0.97821,1e-05,3.38513]
[1776528131939,57.46,76096.22,0.0,0.97821,1e-05,3.38513]
[1776528132031,57.46,76096.22,0.0,0.97821,1e-05,3.38513]
[1776528132199,57.46,76096.22,0.0,0.97821,1e-05,3.38513]
[1776528132501,57.46,76096.49,0.0,0.97822,1e-05,3.38448]
[1776528137536,57.46,76097.93,0.0,0.97824,1e-05,3.38111]
[1776528141564,57.46,76102.35,0.0,0.97831,1e-05,3.3726]
[1776528141744,57.46,76102.35,0.0,0.97831,1e-05,3.3726]
[1776528141941,57.46,76102.35,0.0,0.97831,1e-05,3.3726]
[1776528142071,57.46,76102.35,0.0,0.97831,1e-05,3.3726]
[1776528142211,57.46,76102.35,0.0,0.97831,1e-05,3.3726]
[1776528142571,57.46,76103.08,0.0,0.97832,1e-05,3.37116]
[1776528145592,57.45,76106.03,0.0,0.97836,1e-05,3.36548]
[1776528146377,57.45,76106.03,0.0,0.97836,1e-05,3.36548]
[1776528146441,57.45,76106.03,0.0,0.97836,1e-05,3.36548]
[1776528146633,57.45,76106.03,0.0,0.97836,1e-05,3.36548]
[1776528146599,57.45,76107.02,0.0,0.97838,1e-05,3.36359]
[1776528146697,57.45,76107.02,0.0,0.97838,1e-05,3.36359]
[1776528152641,57.45,76107.06,0.0,0.9784,1e-05,3.36052]
[1776528152814,57.45,76107.06,0.0,0.9784,1e-05,3.36052]
[1776528152937,57.45,76107.06,0.0,0.9784,1e-05,3.36052]
[1776528153041,57.45,76107.06,0.0,0.9784,1e-05,3.36052]
[1776528153196,57.45,76107.06,0.0,0.9784,1e-05,3.36052]
[1776528153273,57.45,76107.06,0.0,0.9784,1e-05,3.36039]
[1776528159690,57.45,76107.65,0.0,0.97841,1e-05,3.35857]
[1776528163820,57.44,76107.58,0.0,0.97842,1e-05,3.35831]
[1776528163941,57.44,76107.58,0.0,0.97842,1e-05,3.35831]
[1776528164419,57.44,76107.58,0.0,0.97842,1e-05,3.35831]
[1776528164440,57.44,76107.58,0.0,0.97842,1e-05,3.35831]
[1776528164520,57.44,76108.29,0.0,0.97843,1e-05,3.3568]
[1776528169760,57.44,76108.08,0.0,0.97843,1e-05,3.35654]
[1776528174795,57.44,76109.07,0.0,0.97845,1e-05,3.35416]
[1776528177031,57.44,76108.15,0.0,0.97844,1e-05,3.35567]
[1776528177191,57.44,76108.15,0.0,0.97844,1e-05,3.35567]
[1776528177604,57.44,76108.15,0.0,0.97844,1e-05,3.35567]
[1776528177232,57.44,76107.76,0.0,0.97843,1e-05,3.35624]
[1776528177695,57.44,76107.76,0.0,0.97843,1e-05,3.35624]
[1776528183514,57.43,76107.85,0.0,0.97844,1e-05,3.35558]
[1776528183560,57.43,76107.85,0.0,0.97844,1e-05,3.35521]
[1776528183689,57.43,76107.85,0.0,0.97844,1e-05,3.35521]
[1776528183917,57.43,76107.85,0.0,0.97844,1e-05,3.35521]
[1776528183948,57.43,76107.85,0.0,0.97844,1e-05,3.35521]
[1776528183961,57.43,76108.46,0.0,0.97845,1e-05,3.35413]
[1776528189900,57.43,76107.58,0.0,0.97844,1e-05,3.35495]
[1776528197231,57.43,76107.47,0.0,0.97844,1e-05,3.35477]
[1776528197392,57.43,76107.47,0.0,0.97844,1e-05,3.35477]
[1776528197491,57.43,76106.01,0.0,0.97843,1e-05,3.35674]
[1776528197958,57.43,76094.64,0.0,0.97827,1e-05,3.37696]
[1776528198964,57.42,76083.44,0.0,0.97812,1e-05,3.3968]
[1776528199924,57.42,76083.44,0.0,0.97812,1e-05,3.3968]
[1776528199939,57.42,76083.44,0.0,0.97812,1e-05,3.3968]
[1776528199971,57.42,76078.68,0.0,0.97805,1e-05,3.40512]
[1776528202261,57.42,76079.97,0.0,0.97807,1e-05,3.4026]
[1776528202444,57.42,76079.97,0.0,0.97807,1e-05,3.4026]
[1776528202502,57.42,76084.59,0.0,0.97814,1e-05,3.39393]
[1776528203709,57.42,76084.55,0.0,0.97814,1e-05,3.394]
[1776528203936,57.42,76084.55,0.0,0.97814,1e-05,3.394]
[1776528204000,57.42,76080.8,0.0,0.97809,1e-05,3.40052]
[1776528208209,57.42,76078.64,0.0,0.97806,1e-05,3.40378]
[1776528208447,57.42,76078.64,0.0,0.97806,1e-05,3.40378]
[1776528213063,57.41,76074.9,0.0,0.97803,1e-05,3.40705]
[1776528216682,57.41,76068.36,0.0,0.97794,1e-05,3.41798]
[1776528217434,57.41,76068.36,0.0,0.97794,1e-05,3.41798]
[1776528217440,57.41,76068.36,0.0,0.97794,1e-05,3.41798]
[1776528217687,57.41,76068.36,0.0,0.97794,1e-05,3.41798]
[1776528217667,57.41,76067.41,0.0,0.97793,1e-05,3.41947]
[1776528219107,57.41,76062.86,0.0,0.97787,1e-05,3.42744]
[1776528224141,57.4,76060.33,0.0,0.97784,1e-05,3.43083]
[1776528225377,57.4,76060.33,0.0,0.97784,1e-05,3.43083]
[1776528225440,57.4,76060.33,0.0,0.97784,1e-05,3.43083]
[1776528227966,57.4,76059.38,0.0,0.97784,1e-05,3.43183]
[1776528228187,57.4,76059.38,0.0,0.97784,1e-05,3.43183]
[1776528228263,57.4,76059.42,0.0,0.97784,1e-05,3.43152]
[1776528230295,57.4,76059.24,0.0,0.97784,1e-05,3.43161]
[1776528230438,57.4,76059.24,0.0,0.97784,1e-05,3.43161]
[1776528230521,57.39,76068.43,0.0,0.97797,1e-05,3.4146]
[1776528236227,57.39,76064.96,0.0,0.97793,1e-05,3.41977]
[1776528239540,57.39,76064.88,0.0,0.97793,1e-05,3.41969]
[1776528239688,57.39,76064.88,0.0,0.97793,1e-05,3.41969]
[1776528242217,57.39,76064.41,0.0,0.97793,1e-05,3.41969]
[1776528242443,57.39,76064.41,0.0,0.97793,1e-05,3.41969]
[1776528242538,57.38,76064.45,0.0,0.97793,1e-05,3.41919]
[1776528245473,57.38,76061.65,0.0,0.9779,1e-05,3.42402]
[1776528245693,57.38,76061.65,0.0,0.9779,1e-05,3.42402]
[1776528252340,57.38,76067.22,0.0,0.97799,1e-05,3.41227]
[1776528254436,57.37,76067.58,0.0,0.97799,1e-05,3.41141]
[1776528254695,57.37,76067.58,0.0,0.97799,1e-05,3.41141]
[1776528254535,57.37,76067.7,0.0,0.978,1e-05,3.41081]
[1776528259447,57.37,76067.65,0.0,0.978,1e-05,3.4109]
[1776528265438,57.36,76069.28,0.0,0.97804,1e-05,3.40593]
[1776528271480,57.36,76068.58,0.0,0.97805,1e-05,3.40391]
[1776528273332,57.36,76068.58,0.0,0.97805,1e-05,3.40391]
[1776528273443,57.36,76068.58,0.0,0.97805,1e-05,3.40391]
[1776528273598,57.36,76068.58,0.0,0.97805,1e-05,3.40391]
[1776528273689,57.36,76068.58,0.0,0.97805,1e-05,3.40391]
[1776528273700,57.36,76068.58,0.0,0.97805,1e-05,3.40357]
[1776528279537,57.35,76069.75,0.0,0.97808,1e-05,3.40045]
[1776528282567,57.35,76067.01,0.0,0.97804,1e-05,3.40503]
[1776528282693,57.35,76067.01,0.0,0.97804,1e-05,3.40503]
[1776528282780,57.35,76067.01,0.0,0.97804,1e-05,3.40503]
[1776528282727,57.35,76066.69,0.0,0.97804,1e-05,3.40543]
[1776528282937,57.35,76066.69,0.0,0.97804,1e-05,3.40543]
[1776528288601,57.35,76064.03,0.0,0.97801,1e-05,3.40914]
[1776528290056,57.35,76063.99,0.0,0.97801,1e-05,3.40903]
[1776528290199,57.35,76063.99,0.0,0.97801,1e-05,3.40903]
[1776528290278,57.35,76063.99,0.0,0.97801,1e-05,3.40903]
[1776528290440,57.35,76063.99,0.0,0.97801,1e-05,3.40903]
[1776528290615,57.35,76065.13,0.0,0.97803,1e-05,3.40679]
[1776528295649,57.34,76065.2,0.0,0.97803,1e-05,3.40575]
[1776528300686,57.34,76062.78,0.0,0.97801,1e-05,3.40918]
[1776528301693,57.34,76069.36,0.0,0.9781,1e-05,3.39717]
[1776528302700,57.34,76075.47,0.0,0.97819,1e-05,3.38605]
[1776528304114,57.34,76076.24,0.0,0.9782,1e-05,3.38464]
[1776528304192,57.34,76076.24,0.0,0.9782,1e-05,3.38464]
[1776528304316,57.34,76076.24,0.0,0.9782,1e-05,3.38464]
[1776528304438,57.34,76076.24,0.0,0.9782,1e-05,3.38464]
[1776528304714,57.34,76076.29,0.0,0.9782,1e-05,3.3844]
[1776528309749,57.33,76076.23,0.0,0.97821,1e-05,3.38377]
[1776528312770,57.33,76081.55,0.0,0.97828,1e-05,3.37384]
[1776528313777,57.33,76088.09,0.0,0.97837,1e-05,3.36206]
[1776528316798,57.33,76093.52,0.0,0.97845,1e-05,3.35211]
[1776528317978,57.33,76095.83,0.0,0.97849,1e-05,3.34791]
[1776528318196,57.33,76095.83,0.0,0.97849,1e-05,3.34791]
[1776528318501,57.33,76095.83,0.0,0.97849,1e-05,3.34791]
[1776528318692,57.33,76095.83,0.0,0.97849,1e-05,3.34791]
[1776528318812,57.33,76095.86,0.0,0.97849,1e-05,3.34778]
[1776528319819,57.33,76100.78,0.0,0.97855,1e-05,3.33897]
[1776528320826,57.33,76104.42,0.0,0.97861,1e-05,3.33246]
[1776528323101,57.33,76104.79,0.0,0.97861,1e-05,3.33175]
[1776528323197,57.33,76104.79,0.0,0.97861,1e-05,3.33175]
[1776528323256,57.33,76105.21,0.0,0.97862,1e-05,3.33094]
[1776528324534,57.33,76105.21,0.0,0.97862,1e-05,3.33094]
[1776528324690,57.33,76105.21,0.0,0.97862,1e-05,3.33094]
[1776528337945,57.32,76103.57,0.0,0.97862,1e-05,3.3306]
[1776528340776,57.32,76103.77,0.0,0.97862,1e-05,3.33017]
[1776528340780,57.32,76103.74,0.0,0.97862,1e-05,3.33006]
[1776528340938,57.32,76103.74,0.0,0.97862,1e-05,3.33006]
[1776528340988,57.32,76103.74,0.0,0.97862,1e-05,3.33006]
[1776528341189,57.32,76103.74,0.0,0.97862,1e-05,3.33006]
[1776528350029,57.32,76103.68,0.0,0.97862,1e-05,3.32945]
[1776528351036,57.32,76100.14,0.0,0.97858,1e-05,3.33562]
[1776528352046,57.32,76095.71,0.0,0.97852,1e-05,3.34337]
[1776528353624,57.32,76095.71,0.0,0.97852,1e-05,3.34337]
[1776528353693,57.32,76095.71,0.0,0.97852,1e-05,3.34337]
[1776528353789,57.32,76097.3,0.0,0.97854,1e-05,3.34034]
[1776528353941,57.32,76097.3,0.0,0.97854,1e-05,3.34034]
[1776528354203,57.32,76097.3,0.0,0.97854,1e-05,3.34034]
[1776528360102,57.31,76097.02,0.0,0.97854,1e-05,3.3402]
[1776528361152,57.31,76097.02,0.0,0.97854,1e-05,3.3402]
[1776528361201,57.31,76097.02,0.0,0.97854,1e-05,3.3402]
[1776528361420,57.31,76097.02,0.0,0.97854,1e-05,3.3402]
[1776528361445,57.31,76097.02,0.0,0.97854,1e-05,3.3402]
[1776528361521,57.31,76096.85,0.0,0.97854,1e-05,3.34029]
[1776528363123,57.31,76100.94,0.0,0.9786,1e-05,3.33294]
[1776528368157,57.31,76099.52,0.0,0.97858,1e-05,3.33498]
[1776528370145,57.31,76096.22,0.0,0.97854,1e-05,3.34072]
[1776528370201,57.31,76096.22,0.0,0.97854,1e-05,3.34072]
[1776528370438,57.31,76096.22,0.0,0.97854,1e-05,3.34072]
[1776528370696,57.31,76096.22,0.0,0.97854,1e-05,3.34072]
[1776528370797,57.31,76095.13,0.0,0.97852,1e-05,3.34243]
[1776528375207,57.31,76101.94,0.0,0.97862,1e-05,3.32995]
[1776528377022,57.31,76101.89,0.0,0.97862,1e-05,3.32995]
[1776528377213,57.31,76101.89,0.0,0.97862,1e-05,3.32995]
[1776528377221,57.31,76102.15,0.0,0.97862,1e-05,3.3294]
[1776528378228,57.31,76117.45,0.0,0.97883,1e-05,3.30236]
[1776528379235,57.31,76125.21,0.0,0.97894,1e-05,3.28872]
[1776528381898,57.31,76125.69,0.0,0.97895,1e-05,3.28785]
[1776528381939,57.31,76125.69,0.0,0.97895,1e-05,3.28785]
[1776528387294,57.31,76127.1,0.0,0.97897,1e-05,3.28535]
[1776528389529,57.31,76126.84,0.0,0.97896,1e-05,3.28581]
[1776528389698,57.31,76126.84,0.0,0.97896,1e-05,3.28581]
[1776528389710,57.31,76126.53,0.0,0.97896,1e-05,3.28635]
[1776528389930,57.31,76126.53,0.0,0.97896,1e-05,3.28635]
[1776528389949,57.31,76126.53,0.0,0.97896,1e-05,3.28635]
[1776528395350,57.31,76127.39,0.0,0.97898,1e-05,3.2827]
[1776528400413,57.31,76128.2,0.0,0.97899,1e-05,3.28132]
[1776528400445,57.31,76128.2,0.0,0.97899,1e-05,3.28132]
[1776528400463,57.31,76127.99,0.0,0.97899,1e-05,3.2817]
[1776528400922,57.31,76127.99,0.0,0.97899,1e-05,3.2817]
[1776528400940,57.31,76127.99,0.0,0.97899,1e-05,3.2817]
[1776528406428,57.31,76128.02,0.0,0.97899,1e-05,3.28172]
[1776528409702,57.31,76125.38,0.0,0.97896,1e-05,3.28637]
[1776528409796,57.31,76123.89,0.0,0.97893,1e-05,3.289]
[1776528409943,57.31,76123.89,0.0,0.97893,1e-05,3.289]
[1776528409973,57.31,76123.89,0.0,0.97893,1e-05,3.289]
[1776528410195,57.31,76123.89,0.0,0.97893,1e-05,3.289]
[1776528417505,57.31,76119.47,0.0,0.97887,1e-05,3.29675]
[1776528418387,57.31,76119.47,0.0,0.97887,1e-05,3.29675]
[1776528418442,57.31,76119.47,0.0,0.97887,1e-05,3.29675]
[1776528418764,57.31,76119.47,0.0,0.97887,1e-05,3.29675]
[1776528418866,57.31,76118.32,0.0,0.97886,1e-05,3.29876]
[1776528418948,57.31,76118.32,0.0,0.97886,1e-05,3.29876]
[1776528423550,57.31,76126.15,0.0,0.97897,1e-05,3.28499]
[1776528423981,57.31,76126.15,0.0,0.97897,1e-05,3.28499]
[1776528424192,57.31,76126.15,0.0,0.97897,1e-05,3.28499]
[1776528424367,57.31,76126.15,0.0,0.97897,1e-05,3.28499]
[1776528424439,57.31,76126.15,0.0,0.97897,1e-05,3.28499]
[1776528424557,57.31,76129.03,0.0,0.979,1e-05,3.27995]
[1776528427578,57.31,76130.15,0.0,0.97902,1e-05,3.27807]
[1776528432613,57.31,76130.52,0.0,0.97902,1e-05,3.27753]
[1776528433507,57.31,76130.52,0.0,0.97902,1e-05,3.27753]
[1776528433694,57.31,76130.52,0.0,0.97902,1e-05,3.27753]
[1776528433817,57.31,76130.52,0.0,0.97902,1e-05,3.27753]
[1776528433918,57.31,76130.52,0.0,0.97902,1e-05,3.27756]
[1776528438655,57.31,76124.38,0.0,0.97894,1e-05,3.28841]
[1776528439353,57.31,76124.38,0.0,0.97894,1e-05,3.28841]
[1776528439443,57.31,76124.38,0.0,0.97894,1e-05,3.28841]
[1776528439690,57.31,76124.38,0.0,0.97894,1e-05,3.28841]
[1776528439939,57.31,76124.38,0.0,0.97894,1e-05,3.28841]
[1776528439791,57.31,76121.46,0.0,0.9789,1e-05,3.29352]
[1776528441442,57.31,76121.45,0.0,0.9789,1e-05,3.29354]
[1776528441679,57.31,76121.53,0.0,0.9789,1e-05,3.29339]
[1776528445709,57.31,76126.3,0.0,0.97897,1e-05,3.28501]
[1776528446101,57.31,76126.3,0.0,0.97897,1e-05,3.28501]
[1776528446193,57.31,76126.3,0.0,0.97897,1e-05,3.28501]
[1776528446445,57.31,76126.3,0.0,0.97897,1e-05,3.28501]
[1776528446696,57.31,76126.3,0.0,0.97897,1e-05,3.28501]
[1776528446717,57.31,76126.37,0.0,0.97897,1e-05,3.28489]
[1776528452604,57.31,76127.27,0.0,0.97898,1e-05,3.28335]
[1776528457794,57.31,76127.29,0.0,0.97899,1e-05,3.28125]
[1776528462829,57.31,76126.54,0.0,0.97898,1e-05,3.28263]
[1776528463027,57.31,76126.54,0.0,0.97898,1e-05,3.28263]
[1776528463191,57.31,76126.54,0.0,0.97898,1e-05,3.28263]
[1776528463836,57.31,76123.34,0.0,0.97894,1e-05,3.28824]
[1776528464804,57.31,76123.34,0.0,0.97894,1e-05,3.28824]
[1776528464939,57.31,76123.34,0.0,0.97894,1e-05,3.28824]
[1776528472407,57.31,76120.94,0.0,0.9789,1e-05,3.29238]
[1776528472439,57.31,76120.94,0.0,0.9789,1e-05,3.29238]
[1776528477937,57.31,76122.96,0.0,0.97893,1e-05,3.28873]
[1776528479305,57.31,76123.73,0.0,0.97894,1e-05,3.28737]
[1776528479441,57.31,76123.73,0.0,0.97894,1e-05,3.28737]
[1776528479776,57.31,76123.73,0.0,0.97894,1e-05,3.28737]
[1776528479942,57.31,76123.73,0.0,0.97894,1e-05,3.28737]
[1776528479950,57.31,76124.59,0.0,0.97896,1e-05,3.28585]
[1776528484724,57.31,76126.6,0.0,0.97898,1e-05,3.28228]
[1776528484939,57.31,76126.6,0.0,0.97898,1e-05,3.28228]
[1776528484986,57.31,76127.53,0.0,0.979,1e-05,3.28065]
[1776528485029,57.31,76127.53,0.0,0.979,1e-05,3.28065]
[1776528485208,57.31,76127.53,0.0,0.979,1e-05,3.28065]
[1776528491779,57.31,76127.19,0.0,0.97899,1e-05,3.28123]
[1776528491943,57.31,76127.19,0.0,0.97899,1e-05,3.28123]
[1776528491801,57.31,76127.61,0.0,0.979,1e-05,3.2805]
[1776528492087,57.31,76127.61,0.0,0.979,1e-05,3.2805]
[1776528492196,57.31,76127.61,0.0,0.979,1e-05,3.2805]
[1776528499084,57.31,76127.38,0.0,0.97899,1e-05,3.28093]
[1776528504119,57.31,76127.38,0.0,0.97899,1e-05,3.28097]
[1776528506378,57.31,76127.38,0.0,0.97899,1e-05,3.28097]
[1776528506444,57.31,76127.38,0.0,0.97899,1e-05,3.28097]
[1776528506550,57.31,76127.38,0.0,0.97899,1e-05,3.28097]
[1776528506699,57.31,76127.38,0.0,0.97899,1e-05,3.28097]
[1776528506754,57.31,76127.73,0.0,0.979,1e-05,3.28039]
[1776528510161,57.31,76138.39,0.0,0.97914,1e-05,3.26185]
[1776528511168,57.31,76141.3,0.0,0.97919,1e-05,3.25469]
[1776528512465,57.31,76141.3,0.0,0.97919,1e-05,3.25469]
[1776528512702,57.31,76141.3,0.0,0.97919,1e-05,3.25469]
[1776528512849,57.31,76141.3,0.0,0.97919,1e-05,3.25469]
[1776528512942,57.31,76141.3,0.0,0.97919,1e-05,3.25469]
[1776528512950,57.31,76140.78,0.0,0.97919,1e-05,3.2557]
[1776528516203,57.31,76144.14,0.0,0.97923,1e-05,3.25004]
[1776528517120,57.31,76144.14,0.0,0.97923,1e-05,3.25004]
[1776528517192,57.31,76144.14,0.0,0.97923,1e-05,3.25004]
[1776528517209,57.31,76146.5,0.0,0.97926,1e-05,3.246]
[1776528518062,57.31,76146.5,0.0,0.97926,1e-05,3.246]
[1776528518194,57.31,76146.5,0.0,0.97926,1e-05,3.246]
[1776528523252,57.31,76149.0,0.0,0.97929,1e-05,3.24211]
[1776528525763,57.31,76149.11,0.0,0.97929,1e-05,3.24199]
[1776528525938,57.31,76149.11,0.0,0.97929,1e-05,3.24199]
[1776528525998,57.31,76149.0,0.0,0.97929,1e-05,3.24231]
[1776528526129,57.31,76149.0,0.0,0.97929,1e-05,3.24231]
[1776528526195,57.31,76149.0,0.0,0.97929,1e-05,3.24231]
[1776528527280,57.31,76144.79,0.0,0.97923,1e-05,3.24968]
[1776528529988,57.31,76143.24,0.0,0.97921,1e-05,3.25242]
[1776528530201,57.31,76142.82,0.0,0.97921,1e-05,3.25319]
[1776528530301,57.31,76139.7,0.0,0.97916,1e-05,3.25866]
[1776528531401,57.31,76139.7,0.0,0.97916,1e-05,3.25866]
[1776528531439,57.31,76139.7,0.0,0.97916,1e-05,3.25866]
[1776528531503,57.31,76134.13,0.0,0.97909,1e-05,3.26839]
[1776528538030,57.31,76135.43,0.0,0.9791,1e-05,3.26621]
[1776528538190,57.31,76137.67,0.0,0.97913,1e-05,3.26234]
[1776528543391,57.31,76137.71,0.0,0.97913,1e-05,3.26246]
[1776528545128,57.31,76138.25,0.0,0.97914,1e-05,3.26156]
[1776528545193,57.31,76138.25,0.0,0.97914,1e-05,3.26156]
[1776528545415,57.31,76138.25,0.0,0.97914,1e-05,3.26156]
[1776528545443,57.31,76138.25,0.0,0.97914,1e-05,3.26156]
[1776528545464,57.31,76139.3,0.0,0.97915,1e-05,3.25977]
[1776528549525,57.32,76139.53,0.0,0.97916,1e-05,3.25948]
[1776528549688,57.32,76139.53,0.0,0.97916,1e-05,3.25948]
[1776528549738,57.32,76145.8,0.0,0.97924,1e-05,3.24869]
[1776528550202,57.32,76145.8,0.0,0.97924,1e-05,3.24869]
[1776528555476,57.32,76147.61,0.0,0.97926,1e-05,3.24586]
[1776528556435,57.32,76147.61,0.0,0.97926,1e-05,3.24586]
[1776528556696,57.32,76147.61,0.0,0.97926,1e-05,3.24586]
[1776528558669,57.32,76148.99,0.0,0.97928,1e-05,3.24359]
[1776528558697,57.32,76148.99,0.0,0.97928,1e-05,3.24359]
[1776528558767,57.32,76148.07,0.0,0.97927,1e-05,3.24531]
[1776528562956,57.32,76149.14,0.0,0.97928,1e-05,3.24358]
[1776528563199,57.32,76149.37,0.0,0.97928,1e-05,3.24331]
[1776528567887,57.32,76148.7,0.0,0.97927,1e-05,3.24459]
[1776528567939,57.32,76148.7,0.0,0.97927,1e-05,3.24459]
[1776528567988,57.32,76149.37,0.0,0.97928,1e-05,3.24361]
[1776528568212,57.32,76149.37,0.0,0.97928,1e-05,3.24361]
[1776528568448,57.32,76149.37,0.0,0.97928,1e-05,3.24361]
[1776528573920,57.32,76148.28,0.0,0.97928,1e-05,3.24354]
[1776528573939,57.32,76148.28,0.0,0.97928,1e-05,3.24354]
[1776528574040,57.32,76148.96,0.0,0.97928,1e-05,3.24254]
[1776528574343,57.32,76148.96,0.0,0.97928,1e-05,3.24254]
[1776528574445,57.32,76148.96,0.0,0.97928,1e-05,3.24254]
[1776528580058,57.32,76148.22,0.0,0.97927,1e-05,3.244]
[1776528580198,57.32,76148.92,0.0,0.97928,1e-05,3.2429]
[1776528582625,57.32,76148.85,0.0,0.97928,1e-05,3.24314]
[1776528582695,57.32,76148.85,0.0,0.97928,1e-05,3.24314]
[1776528582777,57.32,76148.19,0.0,0.97927,1e-05,3.2444]
[1776528586175,57.33,76149.49,0.0,0.97929,1e-05,3.24226]
[1776528586191,57.33,76149.49,0.0,0.97929,1e-05,3.24226]
[1776528588812,57.33,76150.49,0.0,0.9793,1e-05,3.24065]
[1776528588949,57.33,76150.49,0.0,0.9793,1e-05,3.24065]
[1776528589658,57.33,76151.18,0.0,0.97931,1e-05,3.23957]
[1776528589694,57.33,76151.18,0.0,0.97931,1e-05,3.23957]
[1776528589714,57.33,76158.89,0.0,0.97941,1e-05,3.22625]
[1776528590721,57.33,76161.73,0.0,0.97945,1e-05,3.22142]
[1776528592735,57.33,76161.59,0.0,0.97944,1e-05,3.22184]
[1776528598214,57.33,76161.45,0.0,0.97944,1e-05,3.22255]
[1776528598865,57.33,76161.45,0.0,0.97944,1e-05,3.22255]
[1776528598949,57.33,76161.45,0.0,0.97944,1e-05,3.22255]
[1776528604820,57.33,76160.76,0.0,0.97942,1e-05,3.22444]
[1776528611869,57.33,76160.31,0.0,0.97941,1e-05,3.2258]
[1776528615906,57.34,76164.71,0.0,0.97947,1e-05,3.21855]
[1776528616572,57.34,76164.71,0.0,0.97947,1e-05,3.21855]
[1776528616698,57.34,76164.71,0.0,0.97947,1e-05,3.21855]
[1776528622538,57.34,76166.55,0.0,0.97949,1e-05,3.21585]
[1776528622697,57.34,76166.55,0.0,0.97949,1e-05,3.21585]
[1776528625975,57.34,76172.46,0.0,0.97957,1e-05,3.20617]
[1776528626615,57.34,76172.46,0.0,0.97957,1e-05,3.20617]
[1776528626696,57.34,76172.46,0.0,0.97957,1e-05,3.20617]
[1776528627989,57.34,76175.36,0.0,0.9796,1e-05,3.20141]
[1776528628997,57.34,76182.71,0.0,0.9797,1e-05,3.18894]
[1776528630008,57.34,76191.1,0.0,0.97981,1e-05,3.17476]
[1776528631011,57.34,76196.56,0.0,0.97989,1e-05,3.16353]
[1776528631747,57.34,76196.56,0.0,0.97989,1e-05,3.16353]
[1776528631939,57.34,76196.56,0.0,0.97989,1e-05,3.16353]
[1776528637053,57.35,76195.87,0.0,0.97987,1e-05,3.16577]
[1776528639067,57.35,76198.2,0.0,0.9799,1e-05,3.16216]
[1776528641329,57.35,76197.63,0.0,0.97989,1e-05,3.16348]
[1776528642663,57.35,76197.61,0.0,0.97989,1e-05,3.16369]
[1776528642694,57.35,76197.61,0.0,0.97989,1e-05,3.16369]
[1776528645455,57.35,76197.61,0.0,0.97989,1e-05,3.16369]
[1776528645523,57.35,76197.61,0.0,0.97989,1e-05,3.16422]
[1776528650144,57.36,76194.23,0.0,0.97983,1e-05,3.17082]
[1776528651791,57.36,76192.95,0.0,0.97982,1e-05,3.17316]
[1776528651939,57.36,76192.95,0.0,0.97982,1e-05,3.17316]
[1776528657198,57.36,76193.02,0.0,0.97981,1e-05,3.17394]
[1776528661366,57.36,76192.68,0.0,0.9798,1e-05,3.17496]
[1776528661442,57.36,76192.68,0.0,0.9798,1e-05,3.17496]
[1776528662138,57.37,76201.93,0.0,0.97992,1e-05,3.15956]
[1776528662573,57.37,76201.93,0.0,0.97992,1e-05,3.15956]
[1776528662689,57.37,76201.93,0.0,0.97992,1e-05,3.15956]
[1776528662790,57.37,76207.6,0.0,0.98,1e-05,3.14995]
[1776528663240,57.37,76210.1,0.0,0.98003,1e-05,3.14591]
[1776528664247,57.37,76212.36,0.0,0.98005,1e-05,3.14228]
[1776528673126,57.37,76214.24,0.0,0.98007,1e-05,3.13991]
[1776528673195,57.38,76214.88,0.0,0.98007,1e-05,3.13984]
[1776528678345,57.38,76216.69,0.0,0.98009,1e-05,3.1378]
[1776528681160,57.38,76225.54,0.0,0.9802,1e-05,3.12356]
[1776528681332,57.38,76225.54,0.0,0.9802,1e-05,3.12356]
[1776528681452,57.38,76225.54,0.0,0.9802,1e-05,3.12356]
[1776528681549,57.38,76224.79,0.0,0.98019,1e-05,3.12482]
[1776528684387,57.39,76220.15,0.0,0.98012,1e-05,3.13332]
[1776528685237,57.39,76220.15,0.0,0.98012,1e-05,3.13332]
[1776528685439,57.39,76220.15,0.0,0.98012,1e-05,3.13332]
[1776528685537,57.39,76218.74,0.0,0.9801,1e-05,3.13591]
[1776528686282,57.39,76218.74,0.0,0.9801,1e-05,3.13591]
[1776528686435,57.39,76218.74,0.0,0.9801,1e-05,3.13591]
[1776528692442,57.39,76218.35,0.0,0.9801,1e-05,3.136]
[1776528696110,57.4,76218.07,0.0,0.98009,1e-05,3.13692]
[1776528698240,57.4,76216.99,0.0,0.98008,1e-05,3.13919]
[1776528698440,57.4,76216.99,0.0,0.98008,1e-05,3.13919]
[1776528698486,57.4,76217.53,0.0,0.98008,1e-05,3.13873]
[1776528703521,57.4,76217.69,0.0,0.98007,1e-05,3.13959]
[1776528708556,57.41,76215.0,0.0,0.98003,1e-05,3.14528]
[1776528713591,57.41,76215.28,0.0,0.98002,1e-05,3.14595]
[1776528718625,57.42,76215.03,0.0,0.98001,1e-05,3.14749]
[1776528723662,57.42,76217.62,0.0,0.98004,1e-05,3.14423]
[1776528728695,57.43,76215.13,0.0,0.98,1e-05,3.14955]
[1776528733731,57.43,76215.16,0.0,0.97999,1e-05,3.15058]
[1776528739458,57.44,76214.84,0.0,0.97998,1e-05,3.15177]
[1776528744714,57.44,76218.39,0.0,0.98002,1e-05,3.14726]
[1776528744808,57.45,76223.08,0.0,0.98007,1e-05,3.13957]
[1776528745815,57.45,76229.2,0.0,0.98015,1e-05,3.12949]
[1776528747413,57.45,76229.82,0.0,0.98016,1e-05,3.12868]
[1776528747447,57.45,76229.82,0.0,0.98016,1e-05,3.12868]
[1776528747508,57.45,76229.82,0.0,0.98016,1e-05,3.12893]
[1776528750781,57.45,76229.86,0.0,0.98015,1e-05,3.12936]
[1776528750939,57.45,76229.86,0.0,0.98015,1e-05,3.12936]
[1776528758906,57.46,76230.36,0.0,0.98016,1e-05,3.12859]
[1776528762286,57.46,76231.92,0.0,0.98017,1e-05,3.12643]
[1776528762440,57.46,76231.92,0.0,0.98017,1e-05,3.12643]
[1776528762934,57.47,76232.08,0.0,0.98017,1e-05,3.12686]
[1776528763442,57.47,76232.08,0.0,0.98017,1e-05,3.12686]
[1776528769983,57.47,76230.5,0.0,0.98014,1e-05,3.1311]
[1776528775021,57.48,76230.62,0.0,0.98013,1e-05,3.13198]
[1776528776228,57.48,76230.62,0.0,0.98013,1e-05,3.13198]
[1776528776286,57.48,76230.62,0.0,0.98013,1e-05,3.13219]
[1776528776446,57.48,76230.62,0.0,0.98013,1e-05,3.13219]
[1776528777112,57.48,76230.62,0.0,0.98013,1e-05,3.13219]
[1776528777190,57.48,76230.62,0.0,0.98013,1e-05,3.13219]
[1776528783078,57.48,76232.68,0.0,0.98014,1e-05,3.13022]
[1776528785073,57.49,76233.65,0.0,0.98016,1e-05,3.1288]
[1776528785195,57.49,76233.65,0.0,0.98016,1e-05,3.1288]
[1776528785283,57.49,76233.65,0.0,0.98016,1e-05,3.1288]
[1776528785295,57.49,76233.76,0.0,0.98016,1e-05,3.12883]
[1776528785437,57.49,76233.76,0.0,0.98016,1e-05,3.12883]
[1776528791135,57.49,76233.98,0.0,0.98015,1e-05,3.12977]
[1776528797177,57.5,76234.17,0.0,0.98014,1e-05,3.13074]
[1776528802212,57.5,76233.92,0.0,0.98013,1e-05,3.13223]
[1776528805702,57.51,76232.55,0.0,0.98011,1e-05,3.13515]
[1776528805939,57.51,76232.55,0.0,0.98011,1e-05,3.13515]
[1776528806071,57.51,76232.55,0.0,0.98011,1e-05,3.13515]
[1776528806189,57.51,76232.55,0.0,0.98011,1e-05,3.13515]
[1776528806240,57.51,76232.51,0.0,0.98011,1e-05,3.13542]
[1776528816310,57.52,76232.51,0.0,0.9801,1e-05,3.13533]
[1776528826605,57.52,76232.63,0.0,0.9801,1e-05,3.13551]
[1776528826692,57.52,76232.63,0.0,0.9801,1e-05,3.13551]
[1776528826708,57.52,76232.63,0.0,0.9801,1e-05,3.13551]
[1776528826935,57.52,76232.63,0.0,0.9801,1e-05,3.13551]
[1776528827037,57.52,76232.63,0.0,0.98009,1e-05,3.13724]
[1776528832423,57.53,76233.02,0.0,0.98009,1e-05,3.13752]
[1776528837459,57.53,76232.92,0.0,0.98008,1e-05,3.13862]
[1776528841912,57.54,76233.08,0.0,0.98008,1e-05,3.13891]
[1776528841945,57.54,76233.08,0.0,0.98008,1e-05,3.13891]
[1776528842055,57.54,76233.08,0.0,0.98008,1e-05,3.13891]
[1776528842193,57.54,76233.08,0.0,0.98008,1e-05,3.13891]
[1776528842292,57.54,76233.08,0.0,0.98007,1e-05,3.13928]
[1776528847528,57.54,76235.34,0.0,0.9801,1e-05,3.13639]
[1776528850550,57.54,76242.02,0.0,0.98018,1e-05,3.12573]
[1776528851557,57.54,76246.68,0.0,0.98024,1e-05,3.11813]
[1776528853082,57.54,76246.68,0.0,0.98024,1e-05,3.11813]
[1776528853189,57.54,76246.68,0.0,0.98024,1e-05,3.11813]
[1776528853287,57.55,76247.03,0.0,0.98024,1e-05,3.11799]
[1776528853537,57.55,76247.03,0.0,0.98024,1e-05,3.11799]
[1776528853696,57.55,76247.03,0.0,0.98024,1e-05,3.11799]
[1776528859008,57.55,76244.78,0.0,0.9802,1e-05,3.12266]
[1776528859191,57.55,76244.78,0.0,0.9802,1e-05,3.12266]
[1776528859224,57.55,76244.34,0.0,0.98019,1e-05,3.12384]
[1776528863123,57.55,76244.4,0.0,0.98019,1e-05,3.12418]
[1776528863187,57.55,76244.4,0.0,0.98019,1e-05,3.12418]
[1776528868677,57.56,76244.45,0.0,0.98018,1e-05,3.12563]
[1776528874720,57.57,76245.83,0.0,0.9802,1e-05,3.12254]
[1776528880620,57.57,76246.05,0.0,0.9802,1e-05,3.12308]
[1776528880695,57.57,76246.05,0.0,0.9802,1e-05,3.12308]
[1776528880895,57.57,76246.05,0.0,0.9802,1e-05,3.12308]
[1776528880944,57.57,76246.05,0.0,0.9802,1e-05,3.12308]
[1776528880997,57.57,76246.05,0.0,0.98019,1e-05,3.12353]
[1776528887811,57.58,76245.71,0.0,0.98018,1e-05,3.12567]
[1776528892846,57.59,76245.98,0.0,0.98017,1e-05,3.12638]
[1776528895644,57.59,76246.16,0.0,0.98017,1e-05,3.12631]
[1776528895702,57.59,76246.16,0.0,0.98017,1e-05,3.12631]
[1776528895793,57.59,76246.16,0.0,0.98017,1e-05,3.12631]
[1776528895938,57.59,76246.16,0.0,0.98017,1e-05,3.12631]
[1776528896036,57.59,76246.08,0.0,0.98017,1e-05,3.12692]
[1776528899895,57.59,76232.97,0.0,0.97999,1e-05,3.1499]
[1776528900901,57.59,76222.97,0.0,0.97986,1e-05,3.16699]
[1776528902108,57.59,76222.97,0.0,0.97986,1e-05,3.16699]
[1776528902115,57.59,76203.88,0.0,0.97961,1e-05,3.1996]
[1776528902918,57.6,76184.0,0.0,0.97935,1e-05,3.23383]
[1776528903925,57.6,76183.9,0.0,0.97934,1e-05,3.23409]
[1776528904932,57.6,76181.17,0.0,0.97931,1e-05,3.23885]
[1776528905715,57.6,76181.17,0.0,0.97931,1e-05,3.23885]
[1776528905939,57.6,76166.15,0.0,0.97911,1e-05,3.26485]
[1776528906941,57.6,76166.15,0.0,0.97911,1e-05,3.26485]
[1776528906946,57.6,76154.52,0.0,0.97895,1e-05,3.28511]
[1776528907953,57.6,76134.13,0.0,0.97867,1e-05,3.32076]
[1776528908960,57.6,76137.67,0.0,0.97872,1e-05,3.31452]
[1776528909967,57.6,76143.51,0.0,0.9788,1e-05,3.30419]
[1776528910610,57.6,76143.51,0.0,0.9788,1e-05,3.30419]
[1776528912988,57.59,76151.07,0.0,0.9789,1e-05,3.29077]
[1776528914002,57.59,76155.7,0.0,0.97897,1e-05,3.28266]
[1776528915009,57.59,76159.51,0.0,0.97902,1e-05,3.27599]
[1776528917024,57.59,76159.54,0.0,0.97902,1e-05,3.27589]
[1776528922059,57.59,76159.7,0.0,0.97902,1e-05,3.27552]
[1776528927095,57.59,76159.62,0.0,0.97902,1e-05,3.27558]
[1776528927758,57.59,76159.62,0.0,0.97902,1e-05,3.27558]
[1776528927940,57.59,76159.62,0.0,0.97902,1e-05,3.27558]
[1776528927968,57.59,76159.62,0.0,0.97902,1e-05,3.27558]
[1776528928194,57.59,76159.62,0.0,0.97902,1e-05,3.27558]
[1776528928220,57.59,76159.56,0.0,0.97902,1e-05,3.27565]
[1776528929109,57.59,76152.93,0.0,0.97893,1e-05,3.28719]
[1776528931354,57.59,76150.13,0.0,0.97889,1e-05,3.29205]
[1776528931438,57.59,76150.13,0.0,0.97889,1e-05,3.29205]
[1776528931455,57.59,76150.06,0.0,0.97891,1e-05,3.28992]
[1776528936158,57.59,76155.26,0.0,0.97898,1e-05,3.28061]
[1776528937393,57.59,76155.26,0.0,0.97898,1e-05,3.28061]
[1776528937446,57.59,76155.26,0.0,0.97898,1e-05,3.28061]
[1776528943207,57.59,76151.57,0.0,0.97893,1e-05,3.28678]
[1776528943774,57.59,76151.57,0.0,0.97893,1e-05,3.28678]
[1776528943882,57.59,76151.57,0.0,0.97893,1e-05,3.28678]
[1776528943940,57.59,76151.57,0.0,0.97893,1e-05,3.28678]
[1776528944214,57.59,76151.16,0.0,0.97893,1e-05,3.28744]
[1776528946228,57.59,76147.54,0.0,0.97888,1e-05,3.29363]
[1776528948872,57.59,76146.75,0.0,0.97887,1e-05,3.29487]
[1776528948945,57.59,76146.75,0.0,0.97887,1e-05,3.29487]
[1776528948984,57.59,76146.75,0.0,0.97887,1e-05,3.29487]
[1776528949193,57.59,76146.75,0.0,0.97887,1e-05,3.29487]
[1776528949250,57.59,76145.95,0.0,0.97886,1e-05,3.2962]
[1776528957295,57.59,76145.81,0.0,0.97886,1e-05,3.29614]
[1776528957441,57.59,76145.81,0.0,0.97886,1e-05,3.29614]
[1776528957542,57.59,76145.81,0.0,0.97886,1e-05,3.29583]
[1776528961335,57.59,76149.89,0.0,0.97892,1e-05,3.28843]
[1776528965791,57.58,76150.86,0.0,0.97893,1e-05,3.2865]
[1776528965863,57.58,76150.86,0.0,0.97893,1e-05,3.2865]
[1776528965950,57.58,76150.86,0.0,0.97893,1e-05,3.2865]
[1776528966370,57.58,76150.94,0.0,0.97893,1e-05,3.28631]
[1776528971405,57.58,76152.45,0.0,0.97896,1e-05,3.28342]
[1776528973214,57.58,76153.95,0.0,0.97898,1e-05,3.28076]
[1776528973372,57.58,76153.95,0.0,0.97898,1e-05,3.28076]
[1776528973442,57.58,76153.95,0.0,0.97898,1e-05,3.28076]
[1776528973536,57.58,76154.72,0.0,0.97899,1e-05,3.27937]
[1776528979461,57.58,76156.16,0.0,0.97901,1e-05,3.27663]
[1776528985503,57.58,76155.52,0.0,0.979,1e-05,3.2775]
[1776528990538,57.58,76159.94,0.0,0.97906,1e-05,3.26961]
[1776528991054,57.58,76159.94,0.0,0.97906,1e-05,3.26961]
[1776528991190,57.58,76159.94,0.0,0.97906,1e-05,3.26961]
[1776528991196,57.58,76159.94,0.0,0.97906,1e-05,3.26961]
[1776528991439,57.58,76159.94,0.0,0.97906,1e-05,3.26961]
[1776528991545,57.58,76161.82,0.0,0.9791,1e-05,3.26417]
[1776528996580,57.58,76162.18,0.0,0.97911,1e-05,3.26345]
[1776528999601,57.58,76165.77,0.0,0.97916,1e-05,3.25719]
[1776529001502,57.58,76165.77,0.0,0.97916,1e-05,3.25719]
[1776529001692,57.58,76166.68,0.0,0.97917,1e-05,3.25561]
[1776529001810,57.58,76166.68,0.0,0.97917,1e-05,3.25561]
[1776529001938,57.58,76166.68,0.0,0.97917,1e-05,3.25561]
[1776529002037,57.58,76166.3,0.0,0.97916,1e-05,3.25627]
[1776529003817,57.58,76166.41,0.0,0.97917,1e-05,3.25608]
[1776529003893,57.58,76149.39,0.0,0.97894,1e-05,3.28563]
[1776529004640,57.58,76110.42,0.0,0.9784,1e-05,3.35398]
[1776529005646,57.58,76092.44,0.0,0.97816,1e-05,3.38576]
[1776529007387,57.58,76092.44,0.0,0.97816,1e-05,3.38576]
[1776529007456,57.58,76091.78,0.0,0.97815,1e-05,3.38648]
[1776529008666,57.57,76098.22,0.0,0.97824,1e-05,3.37478]
[1776529010683,57.57,76100.59,0.0,0.97828,1e-05,3.37017]
[1776529016726,57.57,76099.34,0.0,0.97827,1e-05,3.37123]
[1776529017732,57.57,76094.45,0.0,0.9782,1e-05,3.37974]
[1776529023469,57.56,76092.0,0.0,0.97817,1e-05,3.38325]
[1776529023590,57.56,76092.0,0.0,0.97817,1e-05,3.38325]
[1776529023516,57.56,76101.03,0.0,0.9783,1e-05,3.36679]
[1776529023694,57.56,76101.03,0.0,0.9783,1e-05,3.36679]
[1776529028811,57.56,76100.55,0.0,0.9783,1e-05,3.36676]
[1776529029799,57.56,76100.55,0.0,0.9783,1e-05,3.36676]
[1776529029851,57.56,76100.55,0.0,0.9783,1e-05,3.36676]
[1776529029942,57.56,76100.55,0.0,0.9783,1e-05,3.36676]
[1776529030020,57.56,76100.55,0.0,0.9783,1e-05,3.36658]
[1776529031147,57.56,76100.55,0.0,0.9783,1e-05,3.36658]
[1776529031241,57.56,76042.75,0.0,0.97749,1e-05,3.47026]
[1776529031834,57.55,75978.67,0.0,0.97656,1e-05,3.58759]
[1776529032871,57.55,75978.67,0.0,0.97656,1e-05,3.58759]
[1776529032935,57.55,75957.09,0.0,0.97624,2e-05,3.62744]
[1776529034323,57.55,75957.09,0.0,0.97624,2e-05,3.62744]
[1776529034418,57.55,75960.59,0.0,0.9763,1e-05,3.6205]
[1776529036475,57.55,75958.27,0.0,0.97626,2e-05,3.62486]
[1776529036546,57.55,75958.53,0.0,0.97627,2e-05,3.62402]
[1776529037879,57.55,75962.53,0.0,0.97633,1e-05,3.61635]
[1776529039893,57.55,75957.83,0.0,0.97626,2e-05,3.62488]
[1776529040899,57.55,75965.72,0.0,0.97638,1e-05,3.60992]
[1776529041907,57.55,75975.33,0.0,0.97653,1e-05,3.59183]
[1776529042914,57.54,75974.74,0.0,0.97652,1e-05,3.59284]
[1776529047949,57.54,75972.43,0.0,0.97649,1e-05,3.5967]
[1776529048956,57.54,75975.74,0.0,0.97654,1e-05,3.59044]
[1776529052984,57.54,75982.03,0.0,0.97665,1e-05,3.57617]
[1776529054448,57.54,75982.03,0.0,0.97665,1e-05,3.57617]
[1776529054519,57.54,75983.82,0.0,0.97667,1e-05,3.57276]
[1776529055052,57.54,75983.82,0.0,0.97667,1e-05,3.57276]
[1776529055226,57.54,75952.54,0.0,0.97621,2e-05,3.63128]
[1776529056019,57.54,75924.87,0.0,0.97579,2e-05,3.68288]
[1776529057022,57.54,75926.22,0.0,0.97582,2e-05,3.68009]
[1776529058621,57.54,75926.22,0.0,0.97582,2e-05,3.68009]
[1776529058649,57.54,75924.96,0.0,0.9758,2e-05,3.68206]
[1776529059037,57.54,75919.68,0.0,0.97572,2e-05,3.69211]
[1776529060044,57.53,75923.25,0.0,0.97578,2e-05,3.68508]
[1776529061051,57.53,75929.1,0.0,0.97587,2e-05,3.67375]
[1776529066089,57.53,75936.62,0.0,0.97599,2e-05,3.65856]
[1776529066721,57.53,75936.62,0.0,0.97599,2e-05,3.65856]
[1776529067096,57.53,75941.67,0.0,0.97607,2e-05,3.64886]
[1776529068102,57.53,75955.9,0.0,0.97628,2e-05,3.62191]
[1776529068753,57.53,75955.9,0.0,0.97628,2e-05,3.62191]
[1776529069109,57.53,75960.83,0.0,0.97636,1e-05,3.61257]
[1776529073138,57.53,75964.31,0.0,0.97641,1e-05,3.60579]
[1776529074580,57.53,75964.31,0.0,0.97641,1e-05,3.60579]
[1776529074636,57.53,75936.11,0.0,0.97599,2e-05,3.65885]
[1776529075164,57.53,75897.74,0.0,0.9754,2e-05,3.73162]
[1776529076171,57.53,75897.75,0.0,0.9754,2e-05,3.7318]
[1776529077179,57.52,75898.42,0.0,0.97541,2e-05,3.73025]
[1776529077859,57.52,75898.42,0.0,0.97541,2e-05,3.73025]
[1776529078186,57.52,75895.89,0.0,0.97538,2e-05,3.73485]
[1776529079972,57.52,75895.38,0.0,0.97537,2e-05,3.73557]
[1776529080200,57.52,75894.44,0.0,0.97536,2e-05,3.73711]
[1776529081207,57.52,75897.75,0.0,0.97541,2e-05,3.73048]
[1776529084228,57.52,75901.71,0.0,0.97548,2e-05,3.72211]
[1776529085120,57.52,75901.71,0.0,0.97548,2e-05,3.72211]
[1776529085235,57.52,75888.96,0.0,0.97528,2e-05,3.7464]
[1776529086242,57.52,75882.93,0.0,0.97519,2e-05,3.75781]
[1776529087249,57.51,75881.16,0.0,0.97516,2e-05,3.76096]
[1776529090270,57.51,75883.73,0.0,0.97521,2e-05,3.75514]
[1776529093297,57.51,75859.6,0.0,0.97484,2e-05,3.80115]
[1776529094048,57.51,75859.6,0.0,0.97484,2e-05,3.80115]
[1776529094667,57.5,75764.92,0.0,0.97331,2e-05,3.98811]
[1776529095311,57.5,75748.21,0.0,0.97303,2e-05,4.02199]
[1776529096318,57.47,75755.85,0.0,0.97322,2e-05,3.99878]
[1776529097332,57.45,75766.71,0.0,0.97346,2e-05,3.97032]
[1776529098337,57.44,75805.15,0.0,0.9741,2e-05,3.89159]
[1776529099344,57.44,75793.96,0.0,0.97392,2e-05,3.91345]
[1776529100351,57.44,75802.17,0.0,0.97406,2e-05,3.89663]
[1776529101193,57.44,75802.17,0.0,0.97406,2e-05,3.89663]
[1776529101358,57.44,75813.02,0.0,0.97424,2e-05,3.87467]
[1776529102369,57.43,75838.63,0.0,0.97465,2e-05,3.82382]
[1776529103375,57.43,75860.8,0.0,0.975,2e-05,3.78024]
[1776529104383,57.42,75865.96,0.0,0.9751,2e-05,3.76815]
[1776529105390,57.42,75871.38,0.0,0.9752,2e-05,3.75581]
[1776529106187,57.42,75871.38,0.0,0.9752,2e-05,3.75581]
[1776529106398,57.42,75875.46,0.0,0.97527,2e-05,3.74776]
[1776529108421,57.4,75867.99,0.0,0.97517,2e-05,3.75926]
[1776529111432,57.4,75875.51,0.0,0.97532,2e-05,3.74043]
[1776529112439,57.4,75879.48,0.0,0.97538,2e-05,3.73263]
[1776529114219,57.39,75878.31,0.0,0.97537,2e-05,3.73369]
[1776529114453,57.39,75877.39,0.0,0.97536,2e-05,3.73534]
[1776529115460,57.39,75861.76,0.0,0.97512,2e-05,3.76545]
[1776529116467,57.39,75854.17,0.0,0.975,2e-05,3.78002]
[1776529118686,57.39,75852.0,0.0,0.97497,2e-05,3.78404]
[1776529118730,57.39,75852.71,0.0,0.97498,2e-05,3.78245]
[1776529119488,57.39,75846.2,0.0,0.97488,2e-05,3.79494]
[1776529121502,57.38,75840.26,0.0,0.97479,2e-05,3.80611]
[1776529122713,57.38,75840.26,0.0,0.97479,2e-05,3.80611]
[1776529122509,57.38,75837.07,0.0,0.97474,2e-05,3.81211]
[1776529123516,57.38,75837.14,0.0,0.97474,2e-05,3.81173]
[1776529124523,57.38,75839.53,0.0,0.97478,2e-05,3.8068]
[1776529125530,57.38,75847.35,0.0,0.97491,2e-05,3.79129]
[1776529126537,57.37,75849.05,0.0,0.97495,2e-05,3.78592]
[1776529131572,57.34,75854.11,0.0,0.9751,2e-05,3.76692]
[1776529132706,57.34,75854.11,0.0,0.9751,2e-05,3.76692]
[1776529132739,57.33,75858.23,0.0,0.97518,2e-05,3.75744]
[1776529133586,57.33,75861.61,0.0,0.97523,2e-05,3.75075]
[1776529135603,57.32,75866.53,0.0,0.97533,2e-05,3.73883]
[1776529136608,57.31,75869.06,0.0,0.97538,2e-05,3.73282]
[1776529138720,57.31,75869.38,0.0,0.97539,2e-05,3.73121]
[1776529143657,57.29,75872.09,0.0,0.97547,2e-05,3.7206]
[1776529147685,57.27,75866.93,0.0,0.97542,2e-05,3.7272]
[1776529148692,57.27,75873.47,0.0,0.97553,2e-05,3.71372]
[1776529151713,57.26,75878.63,0.0,0.97563,2e-05,3.70137]
[1776529155008,57.25,75877.39,0.0,0.97562,2e-05,3.7019]
[1776529155741,57.25,75873.26,0.0,0.97556,2e-05,3.70919]
[1776529156748,57.25,75903.05,0.0,0.97603,2e-05,3.65153]
[1776529157755,57.25,75916.18,0.0,0.97622,2e-05,3.62695]
[1776529158762,57.25,75919.15,0.0,0.97627,2e-05,3.62135]
[1776529158903,57.25,75919.15,0.0,0.97627,2e-05,3.62135]
[1776529159769,57.25,75919.37,0.0,0.97627,2e-05,3.62098]
[1776529164804,57.25,75920.62,0.0,0.97629,2e-05,3.6189]
[1776529166756,57.25,75920.62,0.0,0.97629,2e-05,3.6189]
[1776529166812,57.25,75940.25,0.0,0.97658,1e-05,3.58201]
[1776529166835,57.25,75982.68,0.0,0.97721,1e-05,3.50318]
[1776529167836,57.25,75998.33,0.0,0.97744,1e-05,3.4738]
[1776529169743,57.25,75998.33,0.0,0.97744,1e-05,3.4738]
[1776529169764,57.26,75996.11,0.0,0.97739,1e-05,3.4807]
[1776529171722,57.27,75996.31,0.0,0.97737,1e-05,3.48283]
[1776529172880,57.28,76001.77,0.0,0.97745,1e-05,3.47282]
[1776529173887,57.28,76007.59,0.0,0.97753,1e-05,3.46199]
[1776529175738,57.28,76007.59,0.0,0.97753,1e-05,3.46199]
[1776529175788,57.28,76011.11,0.0,0.97758,1e-05,3.45521]
[1776529175948,57.28,76016.49,0.0,0.97766,1e-05,3.44542]
[1776529179703,57.28,76015.15,0.0,0.97765,1e-05,3.4474]
[1776529179772,57.28,76012.81,0.0,0.97761,1e-05,3.45151]
[1776529180944,57.27,76022.61,0.0,0.97776,1e-05,3.43337]
[1776529181951,57.27,76029.36,0.0,0.97785,1e-05,3.42102]
[1776529184492,57.27,76030.12,0.0,0.97787,1e-05,3.41953]
[1776529184541,57.27,76025.15,0.0,0.9778,1e-05,3.4284]
[1776529184971,57.27,76020.17,0.0,0.97773,1e-05,3.4373]
[1776529186985,57.27,76014.43,0.0,0.97765,1e-05,3.44742]
[1776529190007,57.27,76013.22,0.0,0.97763,1e-05,3.44908]
[1776529195042,57.26,76012.91,0.0,0.97764,1e-05,3.44871]
[1776529199070,57.26,76009.83,0.0,0.9776,1e-05,3.45355]
[1776529201241,57.26,76009.92,0.0,0.9776,1e-05,3.45319]
[1776529201435,57.26,76009.92,0.0,0.9776,1e-05,3.45319]
[1776529201537,57.26,76009.11,0.0,0.97759,1e-05,3.45447]
[1776529202091,57.26,76005.73,0.0,0.97754,1e-05,3.46043]
[1776529203098,57.26,75998.87,0.0,0.97745,1e-05,3.47275]
[1776529206119,57.25,75990.79,0.0,0.97733,1e-05,3.48685]
[1776529207126,57.25,75986.28,0.0,0.97727,1e-05,3.49488]
[1776529208455,57.25,75986.28,0.0,0.97727,1e-05,3.49488]
[1776529208541,57.25,75976.99,0.0,0.97714,1e-05,3.51172]
[1776529209139,57.25,75972.96,0.0,0.97708,1e-05,3.51886]
[1776529211154,57.25,75973.06,0.0,0.97709,1e-05,3.51815]
[1776529212161,57.25,75973.16,0.0,0.97709,1e-05,3.51776]
[1776529214175,57.25,75968.06,0.0,0.97701,1e-05,3.52722]
[1776529215189,57.25,75962.73,0.0,0.97693,1e-05,3.53735]
[1776529217203,57.26,75967.82,0.0,0.97699,1e-05,3.53088]
[1776529218377,57.26,75967.82,0.0,0.97699,1e-05,3.53088]
[1776529218448,57.26,75967.82,0.0,0.97699,1e-05,3.53088]
[1776529218815,57.26,75967.82,0.0,0.97699,1e-05,3.53088]
[1776529218821,57.26,75966.04,0.0,0.97696,1e-05,3.53449]
[1776529218936,57.26,75966.04,0.0,0.97696,1e-05,3.53449]
[1776529221231,57.27,75962.08,0.0,0.97689,1e-05,3.54269]
[1776529223440,57.28,75960.29,0.0,0.97685,1e-05,3.54864]
[1776529223649,57.28,75960.29,0.0,0.97685,1e-05,3.54864]
[1776529223690,57.28,75960.29,0.0,0.97685,1e-05,3.54864]
[1776529223791,57.29,75958.09,0.0,0.97679,1e-05,3.5552]
[1776529224252,57.3,75955.21,0.0,0.97673,1e-05,3.56287]
[1776529226409,57.31,75956.74,0.0,0.97674,1e-05,3.56252]
[1776529226442,57.31,75956.74,0.0,0.97674,1e-05,3.56252]
[1776529226662,57.31,75956.74,0.0,0.97674,1e-05,3.56252]
[1776529226692,57.31,75956.74,0.0,0.97674,1e-05,3.56252]
[1776529226722,57.31,75965.39,0.0,0.97686,1e-05,3.54671]
[1776529232308,57.32,75966.91,0.0,0.97688,1e-05,3.54337]
[1776529235330,57.32,75963.41,0.0,0.97683,1e-05,3.55067]
[1776529236337,57.33,75955.11,0.0,0.97669,1e-05,3.56855]
[1776529238351,57.35,75953.23,0.0,0.97662,1e-05,3.57717]
[1776529239358,57.36,75951.52,0.0,0.97657,1e-05,3.58327]
[1776529240443,57.36,75951.52,0.0,0.97657,1e-05,3.58327]
[1776529240538,57.38,75947.39,0.0,0.97648,1e-05,3.59411]
[1776529242379,57.4,75948.8,0.0,0.97645,1e-05,3.59811]
[1776529243386,57.42,75948.02,0.0,0.97641,1e-05,3.60325]
[1776529246407,57.47,75950.47,0.0,0.97636,1e-05,3.61045]
[1776529247414,57.49,75958.9,0.0,0.97645,1e-05,3.59907]
[1776529248406,57.49,75958.9,0.0,0.97645,1e-05,3.59907]
[1776529248443,57.49,75958.9,0.0,0.97645,1e-05,3.59907]
[1776529249190,57.49,75958.9,0.0,0.97645,1e-05,3.59907]
[1776529248507,57.51,75966.67,0.0,0.97653,1e-05,3.58938]
[1776529249486,57.51,76000.15,0.0,0.97702,1e-05,3.52725]
[1776529250435,57.53,76020.87,0.0,0.97729,1e-05,3.49383]
[1776529251442,57.55,76022.01,0.0,0.97726,1e-05,3.49716]
[1776529252777,57.55,76022.01,0.0,0.97726,1e-05,3.49716]
[1776529252877,57.56,76023.51,0.0,0.97726,1e-05,3.49705]
[1776529253923,57.56,76023.51,0.0,0.97726,1e-05,3.49705]
[1776529253467,57.56,76028.56,0.0,0.97733,1e-05,3.48895]
[1776529254474,57.57,76044.64,0.0,0.97755,1e-05,3.46079]
[1776529255481,57.57,76048.15,0.0,0.97759,1e-05,3.45588]
[1776529256488,57.58,76052.82,0.0,0.97764,1e-05,3.44881]
[1776529257497,57.59,76059.27,0.0,0.97773,1e-05,3.43853]
[1776529258525,57.59,76071.17,0.0,0.97788,1e-05,3.41851]
[1776529259510,57.6,76066.84,0.0,0.97781,1e-05,3.42791]
[1776529260517,57.6,76063.29,0.0,0.97775,1e-05,3.43562]
[1776529261524,57.61,76059.53,0.0,0.97769,1e-05,3.44345]
[1776529263538,57.62,76057.1,0.0,0.97764,1e-05,3.44925]
[1776529264548,57.62,76039.93,0.0,0.97739,1e-05,3.48086]
[1776529265555,57.62,76034.15,0.0,0.97731,1e-05,3.49119]
[1776529266564,57.61,76031.61,0.0,0.97728,1e-05,3.49534]
[1776529268578,57.61,76029.24,0.0,0.97726,1e-05,3.49824]
[1776529271599,57.6,76039.84,0.0,0.97743,1e-05,3.47616]
[1776529272605,57.6,76048.88,0.0,0.97756,1e-05,3.45967]
[1776529273633,57.6,76064.62,0.0,0.97778,1e-05,3.43117]
[1776529274633,57.6,76070.0,0.0,0.97786,1e-05,3.42148]
[1776529276035,57.6,76070.0,0.0,0.97786,1e-05,3.42148]
[1776529275645,57.6,76105.65,0.0,0.97836,1e-05,3.35784]
[1776529276648,57.6,76134.83,0.0,0.97876,1e-05,3.30644]
[1776529277655,57.57,76138.29,0.0,0.97885,1e-05,3.29426]
[1776529279016,57.57,76138.29,0.0,0.97885,1e-05,3.29426]
[1776529278662,57.57,76135.48,0.0,0.97881,1e-05,3.29937]
[1776529279668,57.57,76129.75,0.0,0.97873,1e-05,3.30959]
[1776529281683,57.57,76121.78,0.0,0.97862,1e-05,3.32391]
[1776529282690,57.57,76116.59,0.0,0.97855,1e-05,3.3333]
[1776529283889,57.57,76116.59,0.0,0.97855,1e-05,3.3333]
[1776529284704,57.57,76127.74,0.0,0.9787,1e-05,3.31386]
[1776529285711,57.57,76129.56,0.0,0.97873,1e-05,3.31077]
[1776529286717,57.57,76125.07,0.0,0.97866,1e-05,3.31865]
[1776529287795,57.57,76125.07,0.0,0.97866,1e-05,3.31865]
[1776529289740,57.58,76121.46,0.0,0.97861,1e-05,3.32534]
[1776529290746,57.58,76116.71,0.0,0.97855,1e-05,3.33376]
[1776529291753,57.58,76098.79,0.0,0.97831,1e-05,3.36331]
[1776529292760,57.58,76090.61,0.0,0.9782,1e-05,3.37783]
[1776529293767,57.58,76094.71,0.0,0.97826,1e-05,3.37048]
[1776529294774,57.58,76102.95,0.0,0.97837,1e-05,3.35582]
[1776529296788,57.58,76110.38,0.0,0.97847,1e-05,3.34263]
[1776529298802,57.58,76114.07,0.0,0.97852,1e-05,3.3361]
[1776529303837,57.58,76119.53,0.0,0.9786,1e-05,3.32641]
[1776529304844,57.58,76125.05,0.0,0.97868,1e-05,3.31669]
[1776529306858,57.58,76120.05,0.0,0.97861,1e-05,3.32548]
[1776529310885,57.58,76124.96,0.0,0.97868,1e-05,3.31675]
[1776529311284,57.58,76124.96,0.0,0.97868,1e-05,3.31675]
[1776529311437,57.58,76124.96,0.0,0.97868,1e-05,3.31675]
[1776529311893,57.58,76129.75,0.0,0.97874,1e-05,3.30833]
[1776529316424,57.57,76126.25,0.0,0.97869,1e-05,3.31442]
[1776529316436,57.57,76126.25,0.0,0.97869,1e-05,3.31442]
[1776529318689,57.57,76120.58,0.0,0.97862,1e-05,3.324]
[1776529318973,57.57,76112.7,0.0,0.97851,1e-05,3.33789]
[1776529319961,57.57,76105.23,0.0,0.97841,1e-05,3.35097]
[1776529321975,57.57,76107.48,0.0,0.97844,1e-05,3.34678]
[1776529322566,57.57,76107.48,0.0,0.97844,1e-05,3.34678]
[1776529322982,57.57,76112.01,0.0,0.9785,1e-05,3.33868]
[1776529323991,57.57,76116.28,0.0,0.97856,1e-05,3.33107]
[1776529324720,57.57,76116.28,0.0,0.97856,1e-05,3.33107]
[1776529324997,57.57,76121.03,0.0,0.97863,1e-05,3.32264]
[1776529326004,57.57,76126.84,0.0,0.97871,1e-05,3.31209]
[1776529328020,57.57,76123.06,0.0,0.97866,1e-05,3.31808]
[1776529329027,57.57,76115.85,0.0,0.97857,1e-05,3.33043]
[1776529330034,57.56,76111.54,0.0,0.97851,1e-05,3.33768]
[1776529331524,57.56,76108.96,0.0,0.97848,1e-05,3.34186]
[1776529331689,57.56,76108.96,0.0,0.97848,1e-05,3.34186]
[1776529332047,57.56,76108.65,0.0,0.97848,1e-05,3.34203]
[1776529335072,57.56,76104.54,0.0,0.97843,1e-05,3.34808]
[1776529336316,57.56,76104.54,0.0,0.97843,1e-05,3.34808]
[1776529336437,57.56,76104.54,0.0,0.97843,1e-05,3.34808]
[1776529339101,57.54,76108.81,0.0,0.97851,1e-05,3.3376]
[1776529341915,57.51,76111.51,0.0,0.97861,1e-05,3.32483]
[1776529341940,57.51,76111.51,0.0,0.97861,1e-05,3.32483]
[1776529341966,57.44,76112.95,0.0,0.97875,1e-05,3.30693]
[1776529347970,57.37,76111.63,0.0,0.97885,1e-05,3.29301]
[1776529348712,57.36,76113.24,0.0,0.97888,1e-05,3.28874]
[1776529349537,57.36,76113.99,0.0,0.9789,1e-05,3.2867]
[1776529349691,57.36,76113.99,0.0,0.9789,1e-05,3.2867]
[1776529349792,57.36,76114.08,0.0,0.97891,1e-05,3.28582]
[1776529354539,57.35,76114.78,0.0,0.97895,1e-05,3.28028]
[1776529354703,57.35,76114.78,0.0,0.97895,1e-05,3.28028]
[1776529360432,57.3,76116.79,0.0,0.97905,1e-05,3.26612]
[1776529360685,57.3,76116.79,0.0,0.97905,1e-05,3.26612]
[1776529360786,57.3,76116.16,0.0,0.97906,1e-05,3.26583]
[1776529361845,57.3,76116.16,0.0,0.97906,1e-05,3.26583]
[1776529361941,57.3,76116.16,0.0,0.97906,1e-05,3.26583]
[1776529367300,57.28,76120.4,0.0,0.97914,1e-05,3.25426]
[1776529368843,57.28,76120.4,0.0,0.97914,1e-05,3.25426]
[1776529368948,57.28,76120.4,0.0,0.97914,1e-05,3.25426]
[1776529369047,57.27,76121.96,0.0,0.97918,1e-05,3.25019]
[1776529369647,57.27,76121.96,0.0,0.97918,1e-05,3.25019]
[1776529369701,57.27,76121.96,0.0,0.97918,1e-05,3.25019]
[1776529371327,57.27,76115.77,0.0,0.9791,1e-05,3.26033]
[1776529376362,57.27,76114.68,0.0,0.97908,1e-05,3.26238]
[1776529377520,57.27,76114.68,0.0,0.97908,1e-05,3.26238]
[1776529377690,57.27,76114.68,0.0,0.97908,1e-05,3.26238]
[1776529380018,57.27,76114.57,0.0,0.97908,1e-05,3.2626]
[1776529380022,57.27,76111.59,0.0,0.97904,1e-05,3.26782]
[1776529380192,57.27,76111.59,0.0,0.97904,1e-05,3.26782]
[1776529383411,57.27,76115.79,0.0,0.9791,1e-05,3.26048]
[1776529384418,57.27,76125.95,0.0,0.97923,1e-05,3.24281]
[1776529385426,57.27,76127.07,0.0,0.97925,1e-05,3.24091]
[1776529386978,57.27,76127.07,0.0,0.97925,1e-05,3.24091]
[1776529387199,57.27,76127.24,0.0,0.97925,1e-05,3.24112]
[1776529392473,57.28,76128.05,0.0,0.97924,1e-05,3.24208]
[1776529393394,57.28,76128.05,0.0,0.97924,1e-05,3.24208]
[1776529393443,57.28,76128.05,0.0,0.97924,1e-05,3.24208]
[1776529393481,57.29,76128.09,0.0,0.97924,1e-05,3.24247]
[1776529394260,57.29,76128.09,0.0,0.97924,1e-05,3.24247]
[1776529394438,57.29,76128.09,0.0,0.97924,1e-05,3.24247]
[1776529400530,57.29,76128.34,0.0,0.97924,1e-05,3.24235]
[1776529403333,57.29,76128.12,0.0,0.97923,1e-05,3.24282]
[1776529403439,57.29,76128.12,0.0,0.97923,1e-05,3.24282]
[1776529403613,57.29,76128.12,0.0,0.97923,1e-05,3.24282]
[1776529403689,57.29,76128.12,0.0,0.97923,1e-05,3.24282]
[1776529403707,57.29,76128.09,0.0,0.97923,1e-05,3.24292]
[1776529409593,57.29,76113.34,0.0,0.97903,1e-05,3.26889]
[1776529410600,57.29,76105.17,0.0,0.97892,1e-05,3.28323]
[1776529411777,57.29,76105.17,0.0,0.97892,1e-05,3.28323]
[1776529411939,57.29,76105.17,0.0,0.97892,1e-05,3.28323]
[1776529411978,57.29,76103.68,0.0,0.97891,1e-05,3.28367]
[1776529412256,57.29,76103.68,0.0,0.97891,1e-05,3.28367]
[1776529412438,57.29,76103.68,0.0,0.97891,1e-05,3.28367]
[1776529414628,57.29,76109.24,0.0,0.97899,1e-05,3.27373]
[1776529415634,57.29,76119.55,0.0,0.97913,1e-05,3.25572]
[1776529417147,57.29,76119.55,0.0,0.97913,1e-05,3.25572]
[1776529417197,57.29,76121.94,0.0,0.97916,1e-05,3.25156]
[1776529417782,57.29,76121.94,0.0,0.97916,1e-05,3.25156]
[1776529417937,57.29,76121.94,0.0,0.97916,1e-05,3.25156]
[1776529418037,57.29,76125.23,0.0,0.97921,1e-05,3.24592]
[1776529421601,57.29,76124.44,0.0,0.97919,1e-05,3.2474]
[1776529421692,57.29,76124.44,0.0,0.97919,1e-05,3.2474]
[1776529421882,57.29,76124.44,0.0,0.97919,1e-05,3.2474]
[1776529421940,57.29,76124.44,0.0,0.97919,1e-05,3.2474]
[1776529422022,57.29,76127.26,0.0,0.97923,1e-05,3.2426]
[1776529426663,57.29,76125.57,0.0,0.97921,1e-05,3.24572]
[1776529426689,57.29,76125.57,0.0,0.97921,1e-05,3.24572]
[1776529426921,57.29,76125.57,0.0,0.97921,1e-05,3.24572]
[1776529426937,57.29,76125.57,0.0,0.97921,1e-05,3.24572]
[1776529427009,57.29,76125.1,0.0,0.9792,1e-05,3.24664]
[1776529428726,57.29,76121.72,0.0,0.97915,1e-05,3.25257]
[1776529429938,57.29,76121.72,0.0,0.97915,1e-05,3.25257]
[1776529429944,57.29,76118.17,0.0,0.97911,1e-05,3.25884]
[1776529430202,57.29,76118.17,0.0,0.97911,1e-05,3.25884]
[1776529430539,57.29,76118.17,0.0,0.97911,1e-05,3.25884]
[1776529430707,57.29,76118.17,0.0,0.97911,1e-05,3.25884]
[1776529431747,57.29,76099.74,0.0,0.97886,1e-05,3.29111]
[1776529433119,57.29,76099.74,0.0,0.97886,1e-05,3.29111]
[1776529433202,57.29,76096.46,0.0,0.97881,1e-05,3.2969]
[1776529433761,57.29,76095.21,0.0,0.97879,1e-05,3.29908]
[1776529434251,57.29,76095.21,0.0,0.97879,1e-05,3.29908]
[1776529434447,57.29,76095.21,0.0,0.97879,1e-05,3.29908]
[1776529439072,57.29,76095.27,0.0,0.9788,1e-05,3.29881]
[1776529439077,57.29,76095.73,0.0,0.9788,1e-05,3.29797]
[1776529439196,57.29,76095.73,0.0,0.9788,1e-05,3.29797]
[1776529439643,57.29,76095.73,0.0,0.9788,1e-05,3.29797]
[1776529439697,57.29,76095.73,0.0,0.9788,1e-05,3.29797]
[1776529443831,57.29,76088.77,0.0,0.97871,1e-05,3.31006]
[1776529445252,57.29,76086.92,0.0,0.97868,1e-05,3.31327]
[1776529445448,57.29,76086.92,0.0,0.97868,1e-05,3.31327]
[1776529445559,57.29,76086.92,0.0,0.97868,1e-05,3.31327]
[1776529445699,57.29,76086.92,0.0,0.97868,1e-05,3.31327]
[1776529445845,57.29,76086.37,0.0,0.97868,1e-05,3.31419]
[1776529450880,57.29,76084.36,0.0,0.97865,1e-05,3.31746]
[1776529452123,57.29,76084.36,0.0,0.97865,1e-05,3.31746]
[1776529452174,57.29,76082.29,0.0,0.97862,1e-05,3.32106]
[1776529452197,57.29,76082.29,0.0,0.97862,1e-05,3.32106]
[1776529452979,57.29,76082.29,0.0,0.97862,1e-05,3.32106]
[1776529453200,57.29,76081.9,0.0,0.97862,1e-05,3.32169]
[1776529458936,57.29,76080.97,0.0,0.97861,1e-05,3.32297]
[1776529464027,57.29,76081.12,0.0,0.97861,1e-05,3.32248]
[1776529464135,57.29,76081.12,0.0,0.97861,1e-05,3.32248]
[1776529464101,57.29,76081.12,0.0,0.97861,1e-05,3.32243]
[1776529470012,57.28,76079.07,0.0,0.97859,1e-05,3.32575]
[1776529471051,57.28,76079.07,0.0,0.97859,1e-05,3.32575]
[1776529471196,57.28,76079.07,0.0,0.97859,1e-05,3.32575]
[1776529471152,57.28,76077.5,0.0,0.97858,1e-05,3.3263]
[1776529471260,57.28,76077.5,0.0,0.97858,1e-05,3.3263]
[1776529471445,57.28,76077.5,0.0,0.97858,1e-05,3.3263]
[1776529472026,57.28,76077.2,0.0,0.97857,1e-05,3.32678]
[1776529476069,57.28,76074.3,0.0,0.97853,1e-05,3.33175]
[1776529476182,57.28,76074.3,0.0,0.97853,1e-05,3.33175]
[1776529476192,57.28,76074.3,0.0,0.97853,1e-05,3.33175]
[1776529476178,57.28,76074.45,0.0,0.97854,1e-05,3.33142]
[1776529476444,57.28,76074.45,0.0,0.97854,1e-05,3.33142]
[1776529477062,57.28,76074.15,0.0,0.97853,1e-05,3.33189]
[1776529483104,57.28,76069.68,0.0,0.97847,1e-05,3.33948]
[1776529484830,57.28,76067.23,0.0,0.97844,1e-05,3.34377]
[1776529484946,57.28,76067.23,0.0,0.97844,1e-05,3.34377]
[1776529485118,57.28,76068.33,0.0,0.97846,1e-05,3.34174]
[1776529485244,57.28,76068.33,0.0,0.97846,1e-05,3.34174]
[1776529485442,57.28,76068.33,0.0,0.97846,1e-05,3.34174]
[1776529491160,57.28,76069.91,0.0,0.97848,1e-05,3.33857]
[1776529494131,57.28,76069.8,0.0,0.97848,1e-05,3.3387]
[1776529494198,57.28,76069.8,0.0,0.97848,1e-05,3.3387]
[1776529497575,57.28,76070.01,0.0,0.97849,1e-05,3.33805]
[1776529497694,57.28,76070.01,0.0,0.97849,1e-05,3.33805]
[1776529499216,57.28,76070.28,0.0,0.97849,1e-05,3.33746]
[1776529500041,57.28,76070.28,0.0,0.97849,1e-05,3.33746]
[1776529500194,57.28,76070.28,0.0,0.97849,1e-05,3.33746]
[1776529504251,57.28,76066.3,0.0,0.97844,1e-05,3.34428]
[1776529505456,57.28,76066.3,0.0,0.97844,1e-05,3.34428]
[1776529505699,57.28,76066.3,0.0,0.97844,1e-05,3.34428]
[1776529505856,57.28,76066.3,0.0,0.97844,1e-05,3.34428]
[1776529505947,57.28,76066.3,0.0,0.97844,1e-05,3.34428]
[1776529506036,57.27,76062.13,0.0,0.97838,1e-05,3.35156]
[1776529513317,57.27,76061.32,0.0,0.97837,1e-05,3.35246]
[1776529517138,57.27,76061.09,0.0,0.97837,1e-05,3.3528]
[1776529517197,57.27,76061.09,0.0,0.97837,1e-05,3.3528]
[1776529517196,57.27,76061.09,0.0,0.97837,1e-05,3.35257]
[1776529517393,57.27,76061.09,0.0,0.97837,1e-05,3.35257]
[1776529517443,57.27,76061.09,0.0,0.97837,1e-05,3.35257]
[1776529519359,57.27,76065.46,0.0,0.97843,1e-05,3.34464]
[1776529526119,57.27,76065.46,0.0,0.97844,1e-05,3.34438]
[1776529526195,57.27,76065.46,0.0,0.97844,1e-05,3.34438]
[1776529526211,57.27,76065.46,0.0,0.97844,1e-05,3.34438]
[1776529526175,57.27,76065.54,0.0,0.97844,1e-05,3.34404]
[1776529526438,57.27,76065.54,0.0,0.97844,1e-05,3.34404]
[1776529534464,57.27,76065.25,0.0,0.97845,1e-05,3.34186]
[1776529535376,57.27,76065.25,0.0,0.97845,1e-05,3.34186]
[1776529535440,57.27,76065.25,0.0,0.97845,1e-05,3.34186]
[1776529535493,57.27,76065.25,0.0,0.97845,1e-05,3.34186]
[1776529535688,57.27,76065.25,0.0,0.97845,1e-05,3.34186]
[1776529535789,57.27,76065.14,0.0,0.97845,1e-05,3.34199]
[1776529541040,57.27,76065.28,0.0,0.97845,1e-05,3.3415]
[1776529541197,57.27,76065.28,0.0,0.97845,1e-05,3.3415]
[1776529541043,57.26,76065.24,0.0,0.97845,1e-05,3.34145]
[1776529541462,57.26,76065.24,0.0,0.97845,1e-05,3.34145]
[1776529541691,57.26,76065.24,0.0,0.97845,1e-05,3.34145]
[1776529541712,57.26,76065.21,0.0,0.97845,1e-05,3.3415]
[1776529547557,57.26,76066.0,0.0,0.97847,1e-05,3.33971]
[1776529552592,57.26,76067.87,0.0,0.9785,1e-05,3.33608]
[1776529553965,57.26,76067.87,0.0,0.9785,1e-05,3.33608]
[1776529554192,57.26,76067.87,0.0,0.9785,1e-05,3.33608]
[1776529554149,57.26,76068.35,0.0,0.9785,1e-05,3.33511]
[1776529554745,57.26,76068.35,0.0,0.9785,1e-05,3.33511]
[1776529554939,57.26,76068.35,0.0,0.9785,1e-05,3.33511]
[1776529555037,57.26,76068.16,0.0,0.9785,1e-05,3.33539]
[1776529556620,57.26,76072.16,0.0,0.97856,1e-05,3.32823]
[1776529557627,57.26,76077.1,0.0,0.97863,1e-05,3.31944]
[1776529558325,57.26,76077.1,0.0,0.97863,1e-05,3.31944]
[1776529558438,57.26,76077.1,0.0,0.97863,1e-05,3.31944]
[1776529559170,57.26,76077.1,0.0,0.97863,1e-05,3.31944]
[1776529559197,57.26,76077.1,0.0,0.97863,1e-05,3.31944]
[1776529559248,57.26,76083.44,0.0,0.97871,1e-05,3.3082]
[1776529560648,57.26,76079.01,0.0,0.97865,1e-05,3.316]
[1776529561655,57.26,76073.9,0.0,0.97858,1e-05,3.32502]
[1776529562696,57.26,76073.9,0.0,0.97858,1e-05,3.32502]
[1776529562938,57.26,76073.9,0.0,0.97858,1e-05,3.32502]
[1776529562959,57.26,76073.9,0.0,0.97858,1e-05,3.32502]
[1776529563193,57.26,76073.9,0.0,0.97858,1e-05,3.32502]
[1776529563293,57.26,76072.42,0.0,0.97856,1e-05,3.32756]
[1776529564677,57.26,76080.03,0.0,0.97867,1e-05,3.31405]
[1776529565684,57.26,76084.39,0.0,0.97873,1e-05,3.30633]
[1776529566691,57.26,76101.22,0.0,0.97896,1e-05,3.27674]
[1776529567698,57.26,76104.18,0.0,0.979,1e-05,3.27161]
[1776529569200,57.26,76104.18,0.0,0.979,1e-05,3.27161]
[1776529569213,57.26,76104.34,0.0,0.979,1e-05,3.27143]
[1776529570218,57.26,76104.34,0.0,0.979,1e-05,3.27143]
[1776529570301,57.26,76101.67,0.0,0.97896,1e-05,3.27614]
[1776529570926,57.26,76101.67,0.0,0.97896,1e-05,3.27614]
[1776529570941,57.26,76101.67,0.0,0.97896,1e-05,3.27614]
[1776529574746,57.26,76104.6,0.0,0.979,1e-05,3.27115]
[1776529576025,57.26,76104.6,0.0,0.979,1e-05,3.27115]
[1776529576195,57.26,76104.6,0.0,0.979,1e-05,3.27115]
[1776529576243,57.26,76107.07,0.0,0.97903,1e-05,3.26692]
[1776529577768,57.26,76115.47,0.0,0.97915,1e-05,3.25232]
[1776529579782,57.26,76119.85,0.0,0.97921,1e-05,3.24482]
[1776529580581,57.26,76119.85,0.0,0.97921,1e-05,3.24482]
[1776529580701,57.26,76119.85,0.0,0.97921,1e-05,3.24482]
[1776529585026,57.26,76120.7,0.0,0.97922,1e-05,3.24366]
[1776529585194,57.26,76120.7,0.0,0.97922,1e-05,3.24366]
[1776529585706,57.26,76120.18,0.0,0.97921,1e-05,3.24472]
[1776529585942,57.26,76120.18,0.0,0.97921,1e-05,3.24472]
[1776529586004,57.26,76119.4,0.0,0.9792,1e-05,3.24616]
[1776529588845,57.26,76123.07,0.0,0.97924,1e-05,3.23993]
[1776529593880,57.27,76123.14,0.0,0.97926,1e-05,3.23807]
[1776529595373,57.27,76122.63,0.0,0.97925,1e-05,3.23904]
[1776529595443,57.27,76122.63,0.0,0.97925,1e-05,3.23904]
[1776529598915,57.27,76125.46,0.0,0.97928,1e-05,3.23445]
[1776529600878,57.27,76125.46,0.0,0.97928,1e-05,3.23445]
[1776529600937,57.27,76125.46,0.0,0.97928,1e-05,3.23445]
[1776529600979,57.27,76125.46,0.0,0.97928,1e-05,3.23471]
[1776529601460,57.27,76125.46,0.0,0.97928,1e-05,3.23471]
[1776529601690,57.27,76125.46,0.0,0.97928,1e-05,3.23471]
[1776529606791,57.27,76124.84,0.0,0.97927,1e-05,3.23622]
[1776529606945,57.27,76124.84,0.0,0.97927,1e-05,3.23622]
[1776529607226,57.27,76124.84,0.0,0.97927,1e-05,3.23622]
[1776529607301,57.27,76125.52,0.0,0.97928,1e-05,3.23513]
[1776529607438,57.27,76125.52,0.0,0.97928,1e-05,3.23513]
[1776529607977,57.27,76129.03,0.0,0.97932,1e-05,3.22914]
[1776529610999,57.27,76132.84,0.0,0.97937,1e-05,3.22274]
[1776529611809,57.27,76132.84,0.0,0.97937,1e-05,3.22274]
[1776529611955,57.27,76132.84,0.0,0.97937,1e-05,3.22274]
[1776529617045,57.28,76137.09,0.0,0.97943,1e-05,3.21617]
[1776529617549,57.28,76137.09,0.0,0.97943,1e-05,3.21617]
[1776529617687,57.28,76137.09,0.0,0.97943,1e-05,3.21617]
[1776529618051,57.28,76137.5,0.0,0.97943,1e-05,3.21558]
[1776529618540,57.28,76137.5,0.0,0.97943,1e-05,3.21558]
[1776529618702,57.28,76137.5,0.0,0.97943,1e-05,3.21558]
[1776529620066,57.28,76141.14,0.0,0.97948,1e-05,3.20953]
[1776529623087,57.28,76145.48,0.0,0.97953,1e-05,3.20244]
[1776529623970,57.28,76145.48,0.0,0.97953,1e-05,3.20244]
[1776529624993,57.28,76145.83,0.0,0.97954,1e-05,3.20197]
[1776529625194,57.28,76145.83,0.0,0.97954,1e-05,3.20197]
[1776529628122,57.28,76153.3,0.0,0.97963,1e-05,3.1897]
[1776529629888,57.28,76153.88,0.0,0.97964,1e-05,3.18886]
[1776529629944,57.28,76153.88,0.0,0.97964,1e-05,3.18886]
[1776529632150,57.29,76157.9,0.0,0.97969,1e-05,3.18245]
[1776529634164,57.29,76153.86,0.0,0.97963,1e-05,3.18971]
[1776529635171,57.29,76144.59,0.0,0.97951,1e-05,3.20579]
[1776529636178,57.29,76139.19,0.0,0.97943,1e-05,3.21523]
[1776529637017,57.29,76139.19,0.0,0.97943,1e-05,3.21523]
[1776529637197,57.29,76139.19,0.0,0.97943,1e-05,3.21523]
[1776529643226,57.29,76138.34,0.0,0.97942,1e-05,3.21749]
[1776529644544,57.29,76136.19,0.0,0.97939,1e-05,3.22131]
[1776529644690,57.29,76136.19,0.0,0.97939,1e-05,3.22131]
[1776529650276,57.29,76132.79,0.0,0.97934,1e-05,3.22777]
[1776529655310,57.3,76137.09,0.0,0.9794,1e-05,3.21868]
[1776529655554,57.3,76137.09,0.0,0.9794,1e-05,3.21868]
[1776529655692,57.3,76137.09,0.0,0.9794,1e-05,3.21868]
[1776529661353,57.3,76136.22,0.0,0.97939,1e-05,3.22083]
[1776529664374,57.3,76132.91,0.0,0.97934,1e-05,3.22687]
[1776529664976,57.3,76132.91,0.0,0.97934,1e-05,3.22687]
[1776529665193,57.3,76132.91,0.0,0.97934,1e-05,3.22687]
[1776529667395,57.3,76130.18,0.0,0.9793,1e-05,3.23187]
[1776529672430,57.3,76130.53,0.0,0.9793,1e-05,3.23169]
[1776529675290,57.3,76130.94,0.0,0.97931,1e-05,3.23106]
[1776529675444,57.31,76130.48,0.0,0.9793,1e-05,3.23202]
[1776529675453,57.31,76136.15,0.0,0.97938,1e-05,3.22221]
[1776529680489,57.31,76136.78,0.0,0.97938,1e-05,3.22161]
[1776529683829,57.31,76136.78,0.0,0.97938,1e-05,3.22161]
[1776529683938,57.31,76136.78,0.0,0.97938,1e-05,3.22161]
[1776529689566,57.31,76138.57,0.0,0.9794,1e-05,3.21931]
[1776529689692,57.31,76138.57,0.0,0.9794,1e-05,3.21931]
[1776529689793,57.31,76132.07,0.0,0.97931,1e-05,3.23065]
[1776529695594,57.31,76130.02,0.0,0.97928,1e-05,3.23467]
[1776529696680,57.31,76130.02,0.0,0.97928,1e-05,3.23467]
[1776529696936,57.31,76130.02,0.0,0.97928,1e-05,3.23467]
[1776529698615,57.31,76136.06,0.0,0.97936,1e-05,3.22445]
[1776529699622,57.31,76139.17,0.0,0.9794,1e-05,3.21918]
[1776529700629,57.32,76141.47,0.0,0.97943,1e-05,3.21531]
[1776529701636,57.32,76144.42,0.0,0.97947,1e-05,3.21034]
[1776529706671,57.32,76143.18,0.0,0.97945,1e-05,3.21305]
[1776529707678,57.32,76145.78,0.0,0.97948,1e-05,3.20868]
[1776529708533,57.32,76145.78,0.0,0.97948,1e-05,3.20868]
[1776529708685,57.32,76143.32,0.0,0.97945,1e-05,3.21304]
[1776529709692,57.32,76140.08,0.0,0.9794,1e-05,3.21873]
[1776529714728,57.32,76143.21,0.0,0.97945,1e-05,3.2117]
[1776529719763,57.34,76144.33,0.0,0.97943,1e-05,3.21502]
[1776529724798,57.35,76147.43,0.0,0.97947,1e-05,3.21018]
[1776529730841,57.35,76147.16,0.0,0.97946,1e-05,3.21131]
[1776529735876,57.35,76147.07,0.0,0.97945,1e-05,3.21202]
[1776529741918,57.36,76142.5,0.0,0.97939,1e-05,3.22056]
[1776529742925,57.36,76139.96,0.0,0.97935,1e-05,3.22505]
[1776529747959,57.36,76139.32,0.0,0.97934,1e-05,3.22661]
[1776529752995,57.36,76139.21,0.0,0.97934,1e-05,3.22726]
[1776529758030,57.36,76136.58,0.0,0.9793,1e-05,3.23228]
[1776529760044,57.36,76130.65,0.0,0.97922,1e-05,3.24274]
[1776529761051,57.36,76128.29,0.0,0.97918,1e-05,3.24692]
[1776529763066,57.37,76125.09,0.0,0.97913,1e-05,3.25384]
[1776529768101,57.38,76124.9,0.0,0.97911,1e-05,3.25657]
[1776529773136,57.39,76125.73,0.0,0.97911,1e-05,3.2558]
[1776529774666,57.39,76125.34,0.0,0.9791,1e-05,3.25695]
[1776529777941,57.4,76125.43,0.0,0.97909,1e-05,3.25819]
[1776529786227,57.42,76126.05,0.0,0.97907,1e-05,3.26124]
[1776529789248,57.42,76120.84,0.0,0.97899,1e-05,3.27168]
[1776529790523,57.42,76120.84,0.0,0.97899,1e-05,3.27168]
[1776529790689,57.43,76119.94,0.0,0.97897,1e-05,3.27368]
[1776529796297,57.44,76118.96,0.0,0.97894,1e-05,3.27795]
[1776529801332,57.45,76123.25,0.0,0.97898,1e-05,3.27251]
[1776529802339,57.45,76125.69,0.0,0.97901,1e-05,3.26867]
[1776529803830,57.45,76125.3,0.0,0.97901,1e-05,3.26978]
[1776529803941,57.45,76125.3,0.0,0.97901,1e-05,3.26978]
[1776529805360,57.45,76128.49,0.0,0.97904,1e-05,3.26507]
[1776529806367,57.45,76135.27,0.0,0.97913,1e-05,3.25372]
[1776529807373,57.46,76139.24,0.0,0.97918,1e-05,3.24729]
[1776529807915,57.46,76139.24,0.0,0.97918,1e-05,3.24729]
[1776529807946,57.46,76139.24,0.0,0.97918,1e-05,3.24729]
[1776529813369,57.46,76140.11,0.0,0.97918,1e-05,3.24684]
[1776529813447,57.46,76140.11,0.0,0.97918,1e-05,3.24684]
[1776529819460,57.48,76139.19,0.0,0.97915,1e-05,3.25165]
[1776529822904,57.48,76140.65,0.0,0.97916,1e-05,3.25049]
[1776529822942,57.48,76140.65,0.0,0.97916,1e-05,3.25049]
[1776529828523,57.48,76139.78,0.0,0.97914,1e-05,3.25214]
[1776529832551,57.48,76143.13,0.0,0.9792,1e-05,3.2443]
[1776529832968,57.48,76143.13,0.0,0.9792,1e-05,3.2443]
[1776529833195,57.48,76143.13,0.0,0.9792,1e-05,3.2443]
[1776529834565,57.48,76146.91,0.0,0.97925,1e-05,3.23784]
[1776529837460,57.48,76147.4,0.0,0.97926,1e-05,3.2371]
[1776529837695,57.48,76147.4,0.0,0.97926,1e-05,3.23715]
[1776529844477,57.49,76147.66,0.0,0.97926,1e-05,3.23706]
[1776529844703,57.49,76147.7,0.0,0.97926,1e-05,3.23705]
[1776529845642,57.49,76152.42,0.0,0.97932,1e-05,3.22896]
[1776529848663,57.49,76156.66,0.0,0.97938,1e-05,3.2219]
[1776529849618,57.49,76156.66,0.0,0.97938,1e-05,3.2219]
[1776529849699,57.49,76156.66,0.0,0.97937,1e-05,3.222]
[1776529856522,57.49,76156.81,0.0,0.97937,1e-05,3.22222]
[1776529856693,57.49,76157.13,0.0,0.97938,1e-05,3.22186]
[1776529858385,57.49,76157.12,0.0,0.97938,1e-05,3.22188]
[1776529859936,57.49,76154.61,0.0,0.97934,1e-05,3.2264]
[1776529860036,57.49,76156.08,0.0,0.97936,1e-05,3.22395]
[1776529862977,57.49,76154.66,0.0,0.97934,1e-05,3.22659]
[1776529863196,57.49,76154.66,0.0,0.97934,1e-05,3.22659]
[1776529868803,57.5,76154.04,0.0,0.97933,1e-05,3.22829]
[1776529873838,57.5,76149.51,0.0,0.97926,1e-05,3.23657]
[1776529874845,57.5,76145.26,0.0,0.9792,1e-05,3.244]
[1776529876492,57.5,76145.26,0.0,0.9792,1e-05,3.244]
[1776529876697,57.5,76145.28,0.0,0.9792,1e-05,3.2441]
[1776529876707,57.5,76145.28,0.0,0.9792,1e-05,3.2441]
[1776529876939,57.5,76145.28,0.0,0.9792,1e-05,3.2441]
[1776529876942,57.5,76145.01,0.0,0.9792,1e-05,3.24457]
[1776529882918,57.5,76138.13,0.0,0.9791,1e-05,3.25692]
[1776529883909,57.5,76131.43,0.0,0.97901,1e-05,3.26862]
[1776529885181,57.5,76131.43,0.0,0.97901,1e-05,3.26862]
[1776529885441,57.5,76131.43,0.0,0.97901,1e-05,3.26862]
[1776529890628,57.51,76130.55,0.0,0.97898,1e-05,3.27245]
[1776529890696,57.51,76130.55,0.0,0.97898,1e-05,3.27245]
[1776529890958,57.51,76128.46,0.0,0.97895,1e-05,3.277]
[1776529895994,57.52,76128.9,0.0,0.97895,1e-05,3.2763]
[1776529899016,57.53,76124.14,0.0,0.97888,1e-05,3.28552]
[1776529900677,57.53,76124.14,0.0,0.97888,1e-05,3.28552]
[1776529900022,57.55,76119.4,0.0,0.97878,1e-05,3.29809]
[1776529902621,57.55,76119.88,0.0,0.97879,1e-05,3.29766]
[1776529903043,57.55,76110.81,0.0,0.97866,1e-05,3.31438]
[1776529904158,57.55,76110.81,0.0,0.97866,1e-05,3.31438]
[1776529904187,57.55,76110.81,0.0,0.97866,1e-05,3.31438]
[1776529904260,57.55,76110.1,0.0,0.97864,1e-05,3.31639]
[1776529906064,57.56,76099.29,0.0,0.97849,1e-05,3.33581]
[1776529908077,57.56,76095.12,0.0,0.97843,1e-05,3.34386]
[1776529910092,57.56,76089.55,0.0,0.97834,1e-05,3.35438]
[1776529911317,57.56,76089.55,0.0,0.97834,1e-05,3.35438]
[1776529911439,57.56,76089.55,0.0,0.97834,1e-05,3.35438]
[1776529917141,57.57,76089.57,0.0,0.97833,1e-05,3.35649]
[1776529919202,57.57,76088.94,0.0,0.97832,1e-05,3.35791]
[1776529919444,57.57,76088.94,0.0,0.97832,1e-05,3.35791]
[1776529919942,57.58,76088.94,0.0,0.97831,1e-05,3.35851]
[1776529920194,57.58,76088.94,0.0,0.97831,1e-05,3.35851]
[1776529920223,57.58,76088.62,0.0,0.97831,1e-05,3.35908]
[1776529926203,57.58,76088.4,0.0,0.97829,1e-05,3.36126]
[1776529929974,57.59,76087.02,0.0,0.97826,1e-05,3.3646]
[1776529930197,57.59,76087.02,0.0,0.97826,1e-05,3.3646]
[1776529936276,57.6,76086.09,0.0,0.97824,1e-05,3.36826]
[1776529939426,57.6,76085.48,0.0,0.97822,1e-05,3.36991]
[1776529939446,57.6,76085.48,0.0,0.97822,1e-05,3.36991]
[1776529940048,57.6,76085.48,0.0,0.97822,1e-05,3.37047]
[1776529940192,57.6,76085.48,0.0,0.97822,1e-05,3.37047]
[1776529940304,57.6,76085.45,0.0,0.97822,1e-05,3.3708]
[1776529954323,57.61,76086.43,0.0,0.97822,1e-05,3.37018]
[1776529954443,57.61,76086.43,0.0,0.97822,1e-05,3.37018]
[1776529959973,57.62,76085.89,0.0,0.9782,1e-05,3.37309]
[1776529960192,57.62,76085.89,0.0,0.9782,1e-05,3.37309]
[1776529963341,57.63,76086.56,0.0,0.9782,1e-05,3.37272]
[1776529963438,57.63,76086.56,0.0,0.9782,1e-05,3.37272]
[1776529963467,57.63,76086.06,0.0,0.97819,1e-05,3.37388]
[1776529964246,57.63,76086.06,0.0,0.97819,1e-05,3.37388]
[1776529964449,57.63,76086.06,0.0,0.97819,1e-05,3.37388]
[1776529969509,57.64,76086.17,0.0,0.97818,1e-05,3.37532]
[1776529970458,57.64,76086.17,0.0,0.97818,1e-05,3.37532]
[1776529970699,57.64,76086.17,0.0,0.97818,1e-05,3.37532]
[1776529971129,57.64,76086.13,0.0,0.97818,1e-05,3.37566]
[1776529971193,57.64,76086.13,0.0,0.97818,1e-05,3.37566]
[1776529971523,57.64,76084.86,0.0,0.97816,1e-05,3.37819]
[1776529976557,57.64,76082.85,0.0,0.97812,1e-05,3.38308]
[1776529977923,57.65,76082.89,0.0,0.97812,1e-05,3.38327]
[1776529977943,57.65,76082.89,0.0,0.97812,1e-05,3.38327]
[1776529978572,57.65,76078.48,0.0,0.97805,1e-05,3.3914]
[1776529980082,57.65,76075.38,0.0,0.97801,1e-05,3.39718]
[1776529980214,57.65,76075.38,0.0,0.97801,1e-05,3.39718]
[1776529980587,57.65,76071.91,0.0,0.97796,1e-05,3.40363]
[1776529981594,57.65,76064.45,0.0,0.97785,1e-05,3.41724]
[1776529983397,57.65,76063.84,0.0,0.97784,1e-05,3.41853]
[1776529983445,57.65,76063.84,0.0,0.97784,1e-05,3.41853]
[1776529990992,57.66,76060.34,0.0,0.97778,1e-05,3.4262]
[1776529991272,57.66,76060.34,0.0,0.97778,1e-05,3.4262]
[1776529993678,57.66,76052.87,0.0,0.97767,1e-05,3.44042]
[1776529995891,57.66,76051.33,0.0,0.97764,1e-05,3.44336]
[1776529995946,57.66,76051.33,0.0,0.97764,1e-05,3.44336]
[1776529996699,57.66,76051.19,0.0,0.97764,1e-05,3.44394]
[1776529998437,57.66,76051.23,0.0,0.97764,1e-05,3.44403]
[1776530003665,57.67,76050.73,0.0,0.97763,1e-05,3.44573]
[1776530003692,57.67,76050.73,0.0,0.97763,1e-05,3.44573]
[1776530003983,57.67,76050.73,0.0,0.97762,1e-05,3.44588]
[1776530004191,57.67,76050.73,0.0,0.97762,1e-05,3.44588]
[1776530004755,57.67,76049.07,0.0,0.9776,1e-05,3.44904]
[1776530005762,57.67,76044.05,0.0,0.97753,1e-05,3.45828]
[1776530008343,57.67,76042.24,0.0,0.9775,1e-05,3.46182]
[1776530008439,57.67,76042.24,0.0,0.9775,1e-05,3.46182]
[1776530008783,57.67,76035.94,0.0,0.97741,1e-05,3.47338]
[1776530009792,57.67,76030.47,0.0,0.97733,1e-05,3.48345]
[1776530010797,57.67,76026.45,0.0,0.97727,1e-05,3.49086]
[1776530012812,57.67,76032.44,0.0,0.97737,1e-05,3.47786]
[1776530013971,57.67,76032.72,0.0,0.97737,1e-05,3.47745]
[1776530014197,57.67,76032.72,0.0,0.97737,1e-05,3.47745]
[1776530015297,57.67,76029.85,0.0,0.97733,1e-05,3.48277]
[1776530015444,57.67,76029.85,0.0,0.97733,1e-05,3.48277]
[1776530015833,57.67,76030.39,0.0,0.97734,1e-05,3.48187]
[1776530021560,57.67,76033.49,0.0,0.97738,1e-05,3.47658]
[1776530021694,57.67,76033.49,0.0,0.97738,1e-05,3.47658]
[1776530021791,57.67,76038.44,0.0,0.97745,1e-05,3.46779]
[1776530026910,57.68,76033.06,0.0,0.97737,1e-05,3.47815]
[1776530028408,57.68,76033.06,0.0,0.97737,1e-05,3.47815]
[1776530028449,57.68,76033.06,0.0,0.97737,1e-05,3.47815]
[1776530028509,57.68,76031.4,0.0,0.97734,1e-05,3.48137]
[1776530029527,57.68,76031.4,0.0,0.97734,1e-05,3.48137]
[1776530029692,57.68,76031.4,0.0,0.97734,1e-05,3.48137]
[1776530029783,57.68,76033.27,0.0,0.97737,1e-05,3.47806]
[1776530035379,57.68,76032.5,0.0,0.97735,1e-05,3.47986]
[1776530035435,57.68,76032.5,0.0,0.97735,1e-05,3.47986]
[1776530041008,57.68,76029.81,0.0,0.97731,1e-05,3.48542]
[1776530042721,57.68,76029.81,0.0,0.97731,1e-05,3.48542]
[1776530042940,57.68,76029.81,0.0,0.97731,1e-05,3.48561]
[1776530043808,57.68,76029.81,0.0,0.97731,1e-05,3.48561]
[1776530043941,57.68,76028.49,0.0,0.97729,1e-05,3.48801]
[1776530044036,57.68,76028.49,0.0,0.97729,1e-05,3.4881]
[1776530048056,57.68,76032.66,0.0,0.97735,1e-05,3.48085]
[1776530049083,57.68,76032.66,0.0,0.97735,1e-05,3.48085]
[1776530049192,57.68,76032.66,0.0,0.97735,1e-05,3.48085]
[1776530053091,57.69,76045.97,0.0,0.97753,1e-05,3.45723]
[1776530054540,57.69,76045.97,0.0,0.97753,1e-05,3.45723]
[1776530054696,57.69,76045.97,0.0,0.97753,1e-05,3.45723]
[1776530054755,57.69,76054.64,0.0,0.97765,1e-05,3.44186]
[1776530055662,57.69,76054.64,0.0,0.97765,1e-05,3.44186]
[1776530055696,57.69,76054.64,0.0,0.97765,1e-05,3.44186]
[1776530055764,57.69,76055.91,0.0,0.97767,1e-05,3.43975]
[1776530060034,57.69,76056.57,0.0,0.97768,1e-05,3.43907]
[1776530060189,57.69,76056.57,0.0,0.97768,1e-05,3.43907]
[1776530062155,57.69,76050.86,0.0,0.97759,1e-05,3.44991]
[1776530065921,57.7,76049.82,0.0,0.97757,1e-05,3.45227]
[1776530065938,57.7,76049.82,0.0,0.97757,1e-05,3.45227]
[1776530067044,57.7,76049.1,0.0,0.97756,1e-05,3.45373]
[1776530067197,57.7,76049.1,0.0,0.97756,1e-05,3.45373]
[1776530067249,57.7,76049.05,0.0,0.97756,1e-05,3.45397]
[1776530073232,57.7,76046.05,0.0,0.97752,1e-05,3.45808]
[1776530074110,57.7,76046.05,0.0,0.97752,1e-05,3.45808]
[1776530074200,57.7,76046.05,0.0,0.97752,1e-05,3.45808]
[1776530079273,57.7,76044.42,0.0,0.97749,1e-05,3.46193]
[1776530081238,57.71,76043.89,0.0,0.97748,1e-05,3.46303]
[1776530081440,57.71,76043.89,0.0,0.97748,1e-05,3.46303]
[1776530082882,57.71,76043.02,0.0,0.97747,1e-05,3.4649]
[1776530082950,57.71,76042.36,0.0,0.97746,1e-05,3.4661]
[1776530083302,57.71,76042.43,0.0,0.97746,1e-05,3.46611]
[1776530086588,57.71,76042.46,0.0,0.97746,1e-05,3.46634]
[1776530086671,57.71,76042.46,0.0,0.97746,1e-05,3.46634]
[1776530087330,57.71,76051.82,0.0,0.97759,1e-05,3.44966]
[1776530088337,57.71,76059.2,0.0,0.97769,1e-05,3.43648]
[1776530089064,57.71,76059.2,0.0,0.97769,1e-05,3.43648]
[1776530089192,57.71,76059.2,0.0,0.97769,1e-05,3.43648]
[1776530089344,57.71,76064.42,0.0,0.97777,1e-05,3.42725]
[1776530089993,57.71,76064.42,0.0,0.97777,1e-05,3.42725]
[1776530090197,57.71,76064.42,0.0,0.97777,1e-05,3.42725]
[1776530090352,57.71,76070.45,0.0,0.97785,1e-05,3.4166]
[1776530092366,57.71,76072.25,0.0,0.97787,1e-05,3.4138]
[1776530094604,57.71,76072.9,0.0,0.97788,1e-05,3.41286]
[1776530094687,57.71,76072.9,0.0,0.97788,1e-05,3.41286]
[1776530094705,57.72,76072.94,0.0,0.97788,1e-05,3.41324]
[1776530096402,57.72,76071.06,0.0,0.97785,1e-05,3.41662]
[1776530096440,57.72,76071.06,0.0,0.97785,1e-05,3.41662]
[1776530100759,57.72,76071.1,0.0,0.97785,1e-05,3.41722]
[1776530102435,57.72,76077.08,0.0,0.97792,1e-05,3.40737]
[1776530104449,57.72,76087.03,0.0,0.97806,1e-05,3.39003]
[1776530105457,57.73,76089.57,0.0,0.97809,1e-05,3.38601]
[1776530107428,57.73,76089.44,0.0,0.97809,1e-05,3.38651]
[1776530107448,57.73,76089.44,0.0,0.97809,1e-05,3.38651]
[1776530107492,57.73,76088.9,0.0,0.97808,1e-05,3.38748]
[1776530113547,57.74,76087.84,0.0,0.97805,1e-05,3.39121]
[1776530118584,57.74,76093.8,0.0,0.97812,1e-05,3.38187]
[1776530120598,57.74,76103.27,0.0,0.97825,1e-05,3.36559]
[1776530121787,57.74,76103.27,0.0,0.97825,1e-05,3.36559]
[1776530121941,57.74,76103.27,0.0,0.97825,1e-05,3.36559]
[1776530126640,57.75,76108.59,0.0,0.97831,1e-05,3.35795]
[1776530131234,57.76,76108.77,0.0,0.97831,1e-05,3.35881]
[1776530131443,57.76,76108.77,0.0,0.97831,1e-05,3.35881]
[1776530131675,57.76,76108.72,0.0,0.97832,1e-05,3.35699]
[1776530137717,57.77,76108.58,0.0,0.9783,1e-05,3.35894]
[1776530140737,57.77,76111.97,0.0,0.97834,1e-05,3.35379]
[1776530142450,57.77,76113.0,0.0,0.97835,1e-05,3.35226]
[1776530147787,57.78,76113.63,0.0,0.97835,1e-05,3.35286]
[1776530149179,57.78,76113.85,0.0,0.97835,1e-05,3.35275]
[1776530149195,57.78,76113.85,0.0,0.97835,1e-05,3.35275]
[1776530149801,57.78,76114.26,0.0,0.97835,1e-05,3.35231]
[1776530151954,57.78,76114.84,0.0,0.97836,1e-05,3.35157]
[1776530152191,57.78,76115.29,0.0,0.97836,1e-05,3.35106]
[1776530156333,57.79,76113.01,0.0,0.97832,1e-05,3.35623]
[1776530156446,57.79,76113.01,0.0,0.97832,1e-05,3.35623]
[1776530156850,57.79,76112.1,0.0,0.97831,1e-05,3.35811]
[1776530157992,57.79,76111.61,0.0,0.9783,1e-05,3.35925]
[1776530158196,57.79,76111.61,0.0,0.9783,1e-05,3.35925]
[1776530163900,57.8,76114.83,0.0,0.97833,1e-05,3.35515]
[1776530167596,57.8,76116.43,0.0,0.97835,1e-05,3.35313]
[1776530167692,57.8,76116.43,0.0,0.97835,1e-05,3.35313]
[1776530167928,57.8,76115.42,0.0,0.97833,1e-05,3.35519]
[1776530168519,57.8,76115.42,0.0,0.97833,1e-05,3.35519]
[1776530168694,57.8,76115.42,0.0,0.97833,1e-05,3.35519]
[1776530174803,57.81,76112.95,0.0,0.97829,1e-05,3.36085]
[1776530174937,57.81,76112.95,0.0,0.97829,1e-05,3.36085]
[1776530174976,57.81,76112.78,0.0,0.97828,1e-05,3.36167]
[1776530175538,57.81,76112.78,0.0,0.97828,1e-05,3.36167]
[1776530175695,57.81,76112.78,0.0,0.97828,1e-05,3.36167]
[1776530181019,57.82,76111.17,0.0,0.97825,1e-05,3.36603]
[1776530186055,57.82,76111.1,0.0,0.97824,1e-05,3.36739]
[1776530192097,57.83,76110.84,0.0,0.97824,1e-05,3.36711]
[1776530193288,57.83,76110.84,0.0,0.97824,1e-05,3.36711]
[1776530193440,57.83,76110.84,0.0,0.97824,1e-05,3.36711]
[1776530193812,57.83,76110.84,0.0,0.97824,1e-05,3.36711]
[1776530193942,57.83,76110.84,0.0,0.97824,1e-05,3.36711]
[1776530193913,57.83,76110.3,0.0,0.97823,1e-05,3.36855]
[1776530199146,57.83,76109.91,0.0,0.97821,1e-05,3.37045]
[1776530200153,57.84,76105.21,0.0,0.97814,1e-05,3.37903]
[1776530201631,57.84,76105.21,0.0,0.97814,1e-05,3.37903]
[1776530201693,57.84,76105.21,0.0,0.97814,1e-05,3.37903]
[1776530201732,57.84,76103.12,0.0,0.97811,1e-05,3.38318]
[1776530202382,57.84,76103.12,0.0,0.97811,1e-05,3.38318]
[1776530202440,57.84,76103.12,0.0,0.97811,1e-05,3.38318]
[1776530205189,57.84,76098.47,0.0,0.97804,1e-05,3.39209]
[1776530207280,57.84,76096.51,0.0,0.97801,1e-05,3.39578]
[1776530207439,57.84,76096.51,0.0,0.97801,1e-05,3.39578]
[1776530207538,57.84,76095.64,0.0,0.978,1e-05,3.39753]
[1776530208458,57.84,76095.64,0.0,0.978,1e-05,3.39753]
[1776530208693,57.84,76095.64,0.0,0.978,1e-05,3.39753]
[1776530214251,57.85,76094.37,0.0,0.97797,1e-05,3.40112]
[1776530219287,57.85,76094.09,0.0,0.97796,1e-05,3.40255]
[1776530226336,57.86,76093.55,0.0,0.97794,1e-05,3.40481]
[1776530238420,57.87,76093.52,0.0,0.97792,1e-05,3.40703]
[1776530245468,57.87,76092.89,0.0,0.97791,1e-05,3.40939]
[1776530252518,57.88,76092.83,0.0,0.97791,1e-05,3.40849]
[1776530257553,57.88,76092.02,0.0,0.97789,1e-05,3.4108]
[1776530261581,57.88,76097.18,0.0,0.97796,1e-05,3.40227]
[1776530262587,57.88,76103.03,0.0,0.97804,1e-05,3.39202]
[1776530264815,57.89,76104.43,0.0,0.97806,1e-05,3.38972]
[1776530264947,57.89,76104.43,0.0,0.97806,1e-05,3.38972]
[1776530264966,57.89,76104.27,0.0,0.97805,1e-05,3.39042]
[1776530265667,57.89,76104.27,0.0,0.97805,1e-05,3.39042]
[1776530265694,57.89,76104.27,0.0,0.97805,1e-05,3.39042]
[1776530271651,57.89,76105.07,0.0,0.97805,1e-05,3.39042]
[1776530276685,57.9,76097.49,0.0,0.97794,1e-05,3.40493]
[1776530277454,57.9,76097.49,0.0,0.97794,1e-05,3.40493]
[1776530277691,57.9,76097.49,0.0,0.97794,1e-05,3.40493]
[1776530277693,57.9,76096.37,0.0,0.97792,1e-05,3.4071]
[1776530278863,57.9,76096.37,0.0,0.97792,1e-05,3.4071]
[1776530278948,57.9,76096.37,0.0,0.97792,1e-05,3.4071]
[1776530279041,57.9,76091.92,0.0,0.97786,1e-05,3.41523]
[1776530279707,57.9,76088.11,0.0,0.9778,1e-05,3.4222]
[1776530284742,57.9,76087.83,0.0,0.97779,1e-05,3.42343]
[1776530288770,57.91,76091.61,0.0,0.97784,1e-05,3.41725]
[1776530290115,57.91,76091.61,0.0,0.97784,1e-05,3.41725]
[1776530290196,57.91,76092.37,0.0,0.97785,1e-05,3.41605]
[1776530290942,57.91,76092.37,0.0,0.97785,1e-05,3.41605]
[1776530291037,57.91,76093.3,0.0,0.97786,1e-05,3.41455]
[1776530291193,57.91,76093.3,0.0,0.97786,1e-05,3.41455]
[1776530296826,57.91,76095.73,0.0,0.97789,1e-05,3.4112]
[1776530297358,57.91,76095.73,0.0,0.97789,1e-05,3.4112]
[1776530297437,57.91,76095.73,0.0,0.97789,1e-05,3.4112]
[1776530297833,57.91,76097.68,0.0,0.97792,1e-05,3.40789]
[1776530298347,57.91,76097.68,0.0,0.97792,1e-05,3.40789]
[1776530298440,57.91,76097.68,0.0,0.97792,1e-05,3.40789]
[1776530302671,57.91,76098.03,0.0,0.97792,1e-05,3.408]
[1776530302692,57.91,76098.03,0.0,0.97792,1e-05,3.408]
[1776530302875,57.91,76098.03,0.0,0.97792,1e-05,3.408]
[1776530302942,57.91,76098.03,0.0,0.97792,1e-05,3.408]
[1776530302977,57.92,76097.86,0.0,0.97791,1e-05,3.40847]
[1776530310924,57.92,76095.63,0.0,0.97787,1e-05,3.41379]
[1776530315959,57.93,76095.7,0.0,0.97788,1e-05,3.41227]
[1776530318467,57.93,76095.7,0.0,0.97788,1e-05,3.41227]
[1776530318691,57.93,76095.7,0.0,0.97788,1e-05,3.41227]
[1776530318732,57.93,76095.7,0.0,0.97787,1e-05,3.41277]
[1776530319188,57.93,76095.7,0.0,0.97787,1e-05,3.41277]
[1776530319441,57.93,76095.7,0.0,0.97787,1e-05,3.41277]
[1776530325021,57.93,76095.95,0.0,0.97787,1e-05,3.41331]
[1776530331064,57.94,76095.95,0.0,0.97786,1e-05,3.41428]
[1776530335092,57.94,76100.09,0.0,0.97792,1e-05,3.40754]
[1776530335294,57.94,76100.09,0.0,0.97792,1e-05,3.40754]
[1776530335438,57.94,76100.09,0.0,0.97792,1e-05,3.40754]
[1776530336113,57.94,76100.09,0.0,0.97792,1e-05,3.40754]
[1776530336144,57.94,76102.0,0.0,0.97794,1e-05,3.4043]
[1776530336210,57.94,76102.0,0.0,0.97794,1e-05,3.4043]
[1776530342119,57.94,76104.4,0.0,0.97797,1e-05,3.4009]
[1776530342206,57.94,76105.03,0.0,0.97798,1e-05,3.39996]
[1776530342775,57.94,76105.03,0.0,0.97798,1e-05,3.39996]
[1776530342943,57.94,76105.03,0.0,0.97798,1e-05,3.39996]
[1776530343147,57.94,76106.38,0.0,0.97799,1e-05,3.39774]
[1776530345162,57.95,76110.0,0.0,0.97804,1e-05,3.39168]
[1776530347382,57.95,76111.37,0.0,0.97806,1e-05,3.38944]
[1776530347443,57.95,76111.37,0.0,0.97806,1e-05,3.38944]
[1776530351065,57.95,76112.99,0.0,0.97808,1e-05,3.38715]
[1776530351201,57.95,76115.17,0.0,0.9781,1e-05,3.38368]
[1776530352383,57.95,76115.72,0.0,0.97811,1e-05,3.38271]
[1776530352439,57.95,76115.72,0.0,0.97811,1e-05,3.38271]
[1776530352533,57.95,76115.8,0.0,0.97811,1e-05,3.38277]
[1776530358253,57.96,76117.05,0.0,0.97812,1e-05,3.38176]
[1776530359250,57.96,76117.05,0.0,0.97812,1e-05,3.38176]
[1776530359445,57.96,76117.05,0.0,0.97812,1e-05,3.38176]
[1776530365302,57.96,76117.97,0.0,0.97812,1e-05,3.38151]
[1776530367060,57.96,76117.97,0.0,0.97812,1e-05,3.38151]
[1776530367152,57.96,76118.46,0.0,0.97813,1e-05,3.38103]
[1776530367198,57.96,76118.46,0.0,0.97813,1e-05,3.38103]
[1776530368093,57.96,76118.46,0.0,0.97813,1e-05,3.38103]
[1776530368196,57.97,76118.39,0.0,0.97812,1e-05,3.38135]
[1776530373359,57.97,76116.0,0.0,0.9781,1e-05,3.38434]
[1776530378393,57.97,76115.61,0.0,0.97808,1e-05,3.38598]
[1776530381944,57.98,76111.9,0.0,0.97803,1e-05,3.39331]
[1776530382972,57.98,76111.9,0.0,0.97803,1e-05,3.39331]
[1776530383189,57.98,76111.9,0.0,0.97803,1e-05,3.39331]
[1776530383043,57.98,76103.82,0.0,0.97791,1e-05,3.40784]
[1776530383428,57.98,76096.98,0.0,0.97782,1e-05,3.42005]
[1776530384424,57.98,76096.98,0.0,0.97782,1e-05,3.42005]
[1776530384438,57.98,76096.98,0.0,0.97782,1e-05,3.42005]
[1776530388302,57.98,76098.12,0.0,0.97783,1e-05,3.41852]
[1776530388446,57.98,76098.12,0.0,0.97783,1e-05,3.41852]
[1776530388463,57.98,76095.56,0.0,0.97779,1e-05,3.42323]
[1776530389586,57.98,76095.56,0.0,0.97779,1e-05,3.42323]
[1776530389698,57.98,76095.56,0.0,0.97779,1e-05,3.42323]
[1776530390477,57.98,76090.24,0.0,0.97771,1e-05,3.43301]
[1776530392491,57.98,76087.3,0.0,0.97767,1e-05,3.43849]
[1776530397525,57.98,76086.35,0.0,0.97765,1e-05,3.44072]
[1776530405583,57.99,76086.19,0.0,0.97764,1e-05,3.44184]
[1776530410618,57.99,76087.89,0.0,0.97766,1e-05,3.43936]
[1776530412219,57.99,76087.89,0.0,0.97766,1e-05,3.43936]
[1776530412438,57.99,76088.7,0.0,0.97767,1e-05,3.43802]
[1776530412633,57.99,76088.27,0.0,0.97767,1e-05,3.43891]
[1776530413414,57.99,76088.27,0.0,0.97767,1e-05,3.43891]
[1776530413442,57.99,76088.27,0.0,0.97767,1e-05,3.43891]
[1776530418675,57.99,76088.24,0.0,0.97766,1e-05,3.43967]
[1776530424716,58.0,76088.24,0.0,0.97766,1e-05,3.44039]
[1776530429752,58.0,76088.24,0.0,0.97765,1e-05,3.44098]
[1776530433925,58.0,76088.2,0.0,0.97765,1e-05,3.44117]
[1776530433939,58.0,76088.2,0.0,0.97765,1e-05,3.44117]
[1776530434093,58.0,76088.2,0.0,0.97766,1e-05,3.43942]
[1776530434497,58.0,76088.2,0.0,0.97766,1e-05,3.43942]
[1776530434691,58.0,76088.2,0.0,0.97766,1e-05,3.43942]
[1776530439755,58.01,76088.24,0.0,0.97766,1e-05,3.43984]
[1776530439942,58.01,76088.24,0.0,0.97766,1e-05,3.43984]
[1776530440039,58.01,76085.91,0.0,0.97762,1e-05,3.44427]
[1776530440981,58.01,76085.91,0.0,0.97762,1e-05,3.44427]
[1776530441200,58.01,76085.91,0.0,0.97762,1e-05,3.44427]
[1776530446871,58.01,76079.05,0.0,0.97752,1e-05,3.45739]
[1776530447416,58.01,76079.05,0.0,0.97752,1e-05,3.45739]
[1776530447441,58.01,76079.05,0.0,0.97752,1e-05,3.45739]
[1776530452913,58.01,76073.72,0.0,0.97744,1e-05,3.46754]
[1776530457046,58.01,76072.93,0.0,0.97743,1e-05,3.46919]
[1776530457199,58.01,76072.93,0.0,0.97743,1e-05,3.46919]
[1776530458438,58.01,76073.34,0.0,0.97743,1e-05,3.4686]
[1776530458955,58.01,76073.3,0.0,0.97743,1e-05,3.46875]
[1776530463990,58.02,76073.38,0.0,0.97743,1e-05,3.46899]
[1776530473055,58.02,76073.32,0.0,0.97742,1e-05,3.46981]
[1776530474835,58.02,76073.36,0.0,0.97742,1e-05,3.46982]
[1776530474937,58.02,76073.36,0.0,0.97742,1e-05,3.46982]
[1776530480104,58.02,76073.07,0.0,0.97741,1e-05,3.47083]
[1776530487153,58.02,76070.01,0.0,0.97736,1e-05,3.47687]
[1776530488575,58.02,76069.99,0.0,0.97736,1e-05,3.47698]
[1776530488692,58.02,76069.99,0.0,0.97736,1e-05,3.47698]
[1776530489467,58.02,76069.67,0.0,0.97736,1e-05,3.47763]
[1776530489694,58.02,76069.67,0.0,0.97736,1e-05,3.47763]
[1776530494201,58.03,76070.3,0.0,0.97738,1e-05,3.4746]
[1776530497223,58.03,76074.48,0.0,0.97744,1e-05,3.46728]
[1776530498411,58.03,76075.69,0.0,0.97745,1e-05,3.46519]
[1776530498439,58.03,76075.69,0.0,0.97745,1e-05,3.46519]
[1776530506286,58.03,76074.05,0.0,0.97742,1e-05,3.4689]
[1776530511321,58.03,76080.02,0.0,0.97751,1e-05,3.45857]
[1776530511609,58.03,76080.02,0.0,0.97751,1e-05,3.45857]
[1776530511692,58.03,76080.02,0.0,0.97751,1e-05,3.45857]
[1776530512882,58.03,76082.53,0.0,0.97754,1e-05,3.45415]
[1776530512937,58.03,76082.53,0.0,0.97754,1e-05,3.45415]
[1776530513335,58.03,76082.97,0.0,0.97755,1e-05,3.45347]
[1776530518660,58.03,76082.9,0.0,0.97754,1e-05,3.45405]
[1776530518696,58.03,76082.9,0.0,0.97754,1e-05,3.45405]
[1776530521499,58.04,76083.74,0.0,0.97755,1e-05,3.45288]
[1776530521559,58.04,76078.35,0.0,0.97747,1e-05,3.4627]
[1776530522398,58.04,76064.25,0.0,0.97727,1e-05,3.4883]
[1776530523406,58.04,76063.29,0.0,0.97726,1e-05,3.49009]
[1776530525122,58.04,76063.29,0.0,0.97726,1e-05,3.49009]
[1776530534484,58.04,76063.09,0.0,0.97725,1e-05,3.49096]
[1776530540528,58.04,76062.95,0.0,0.97725,1e-05,3.49145]
[1776530545562,58.04,76062.33,0.0,0.97724,1e-05,3.49277]
[1776530551605,58.04,76062.41,0.0,0.97725,1e-05,3.4906]
[1776530554626,58.04,76053.93,0.0,0.97713,1e-05,3.50613]
[1776530555633,58.04,76047.2,0.0,0.97703,1e-05,3.51842]
[1776530557992,58.04,76048.15,0.0,0.97704,1e-05,3.51668]
[1776530558198,58.04,76048.15,0.0,0.97704,1e-05,3.51668]
[1776530559611,58.04,76048.51,0.0,0.97705,1e-05,3.51602]
[1776530559690,58.04,76048.51,0.0,0.97705,1e-05,3.51602]
[1776530559789,58.04,76048.4,0.0,0.97705,1e-05,3.51622]
[1776530566711,58.04,76046.98,0.0,0.97702,1e-05,3.51881]
[1776530568725,58.04,76042.98,0.0,0.97697,1e-05,3.5261]
[1776530569750,58.04,76042.98,0.0,0.97697,1e-05,3.5261]
[1776530569937,58.04,76042.98,0.0,0.97697,1e-05,3.5261]
[1776530576780,58.04,76040.43,0.0,0.97693,1e-05,3.53064]
[1776530578959,58.04,76040.29,0.0,0.97693,1e-05,3.53088]
[1776530579195,58.04,76040.29,0.0,0.97693,1e-05,3.53088]
[1776530580090,58.04,76040.54,0.0,0.97693,1e-05,3.53039]
[1776530580193,58.04,76040.54,0.0,0.97693,1e-05,3.53039]
[1776530580294,58.04,76040.54,0.0,0.97693,1e-05,3.53037]
[1776530582828,58.04,76046.06,0.0,0.97701,1e-05,3.52025]
[1776530588870,58.04,76045.18,0.0,0.977,1e-05,3.52187]
[1776530595932,58.04,76045.33,0.0,0.977,1e-05,3.52163]
[1776530599497,58.04,76045.11,0.0,0.977,1e-05,3.52206]
[1776530599698,58.04,76045.11,0.0,0.977,1e-05,3.52206]
[1776530604994,58.04,76042.59,0.0,0.97696,1e-05,3.52672]
[1776530605681,58.04,76042.59,0.0,0.97696,1e-05,3.52672]
[1776530605945,58.04,76042.59,0.0,0.97696,1e-05,3.52672]
[1776530607030,58.04,76040.42,0.0,0.97693,1e-05,3.5307]
[1776530607195,58.04,76040.42,0.0,0.97693,1e-05,3.5307]
[1776530607291,58.04,76040.28,0.0,0.97693,1e-05,3.53095]
[1776530611039,58.04,76035.12,0.0,0.97687,1e-05,3.53811]
[1776530611973,58.04,76035.12,0.0,0.97687,1e-05,3.53811]
[1776530612192,58.04,76035.12,0.0,0.97687,1e-05,3.53811]
[1776530618092,58.04,76029.25,0.0,0.97678,1e-05,3.54866]
[1776530622620,58.04,76027.53,0.0,0.97676,1e-05,3.55167]
[1776530622697,58.04,76027.53,0.0,0.97676,1e-05,3.55167]
[1776530625652,58.04,76029.31,0.0,0.97679,1e-05,3.54827]
[1776530625690,58.04,76029.31,0.0,0.97679,1e-05,3.54827]
[1776530626148,58.04,76028.74,0.0,0.97678,1e-05,3.54929]
[1776530628162,58.04,76032.83,0.0,0.97684,1e-05,3.54171]
[1776530630611,58.04,76032.69,0.0,0.97684,1e-05,3.54192]
[1776530630698,58.04,76032.69,0.0,0.97684,1e-05,3.54192]
[1776530636218,58.04,76036.45,0.0,0.97689,1e-05,3.53496]
[1776530642260,58.04,76039.64,0.0,0.97694,1e-05,3.52909]
[1776530643003,58.04,76039.64,0.0,0.97694,1e-05,3.52909]
[1776530643192,58.04,76039.64,0.0,0.97694,1e-05,3.52909]
[1776530644654,58.04,76043.08,0.0,0.97699,1e-05,3.52282]
[1776530644692,58.04,76043.08,0.0,0.97699,1e-05,3.52282]
[1776530646287,58.04,76043.2,0.0,0.97699,1e-05,3.52264]
[1776530648310,58.04,76043.2,0.0,0.97699,1e-05,3.52264]
[1776530648439,58.04,76043.2,0.0,0.97699,1e-05,3.52264]
[1776530657365,58.04,76043.4,0.0,0.97699,1e-05,3.5225]
[1776530658552,58.04,76043.51,0.0,0.97699,1e-05,3.52233]
[1776530658689,58.04,76043.51,0.0,0.97699,1e-05,3.52233]
[1776530660428,58.04,76043.51,0.0,0.97699,1e-05,3.52233]
[1776530660448,58.04,76043.51,0.0,0.97699,1e-05,3.52233]
[1776530660429,58.04,76043.51,0.0,0.97699,1e-05,3.52238]
[1776530664415,58.04,76047.14,0.0,0.97704,1e-05,3.51586]
[1776530664760,58.04,76047.14,0.0,0.97704,1e-05,3.51586]
[1776530664943,58.04,76047.14,0.0,0.97704,1e-05,3.51586]
[1776530669046,58.04,76050.96,0.0,0.9771,1e-05,3.50908]
[1776530669449,58.04,76045.09,0.0,0.97701,1e-05,3.51984]
[1776530670456,58.04,76041.04,0.0,0.97695,1e-05,3.52727]
[1776530671401,58.04,76041.04,0.0,0.97695,1e-05,3.52727]
[1776530671439,58.04,76041.04,0.0,0.97695,1e-05,3.52727]
[1776530671463,58.04,76038.97,0.0,0.97694,1e-05,3.52881]
[1776530673477,58.04,76035.19,0.0,0.97688,1e-05,3.53575]
[1776530675491,58.04,76031.26,0.0,0.97682,1e-05,3.54296]
[1776530677372,58.04,76030.27,0.0,0.97681,1e-05,3.54476]
[1776530677440,58.04,76030.27,0.0,0.97681,1e-05,3.54476]
[1776530677505,58.04,76030.3,0.0,0.97681,1e-05,3.54469]
[1776530680881,58.04,76027.96,0.0,0.97678,1e-05,3.54896]
[1776530681206,58.04,76027.96,0.0,0.97678,1e-05,3.54896]
[1776530687153,58.04,76026.94,0.0,0.97676,1e-05,3.5507]
[1776530687202,58.04,76026.94,0.0,0.97676,1e-05,3.5507]
[1776530687255,58.04,76026.96,0.0,0.97676,1e-05,3.55057]
[1776530697221,58.04,76027.38,0.0,0.97677,1e-05,3.54969]
[1776530697436,58.04,76027.38,0.0,0.97677,1e-05,3.54969]
[1776530706717,58.04,76026.06,0.0,0.97676,1e-05,3.55166]
[1776530718128,58.04,76025.44,0.0,0.97675,1e-05,3.55268]
[1776530719177,58.04,76025.68,0.0,0.97675,1e-05,3.55197]
[1776530719197,58.04,76025.68,0.0,0.97675,1e-05,3.55197]
[1776530719221,58.04,76025.68,0.0,0.97675,1e-05,3.55194]
[1776530721823,58.04,76030.3,0.0,0.97682,1e-05,3.54339]
[1776530722645,58.04,76030.3,0.0,0.97682,1e-05,3.54339]
[1776530722697,58.04,76030.3,0.0,0.97682,1e-05,3.54339]
[1776530722826,58.04,76030.3,0.0,0.97682,1e-05,3.54339]
[1776530722939,58.04,76030.3,0.0,0.97682,1e-05,3.54339]
[1776530723039,58.04,76031.45,0.0,0.97684,1e-05,3.54126]
[1776530727093,58.04,76032.37,0.0,0.97685,1e-05,3.53954]
[1776530727194,58.04,76032.37,0.0,0.97685,1e-05,3.53954]
[1776530727224,58.04,76032.37,0.0,0.97685,1e-05,3.53954]
[1776530727444,58.04,76032.37,0.0,0.97685,1e-05,3.53954]
[1776530727545,58.04,76032.83,0.0,0.97686,1e-05,3.53868]
[1776530732600,58.04,76034.05,0.0,0.97689,1e-05,3.53417]
[1776530732700,58.04,76034.05,0.0,0.97689,1e-05,3.53417]
[1776530733145,58.04,76034.05,0.0,0.97689,1e-05,3.53417]
[1776530733208,58.04,76034.05,0.0,0.97689,1e-05,3.53417]
[1776530733247,58.04,76034.16,0.0,0.97689,1e-05,3.53398]
[1776530735922,58.04,76038.5,0.0,0.97695,1e-05,3.52606]
[1776530740958,58.04,76041.38,0.0,0.977,1e-05,3.52091]
[1776530745992,58.04,76043.26,0.0,0.97702,1e-05,3.51762]
[1776530747323,58.04,76043.26,0.0,0.97702,1e-05,3.51762]
[1776530747440,58.04,76043.26,0.0,0.97702,1e-05,3.51762]
[1776530747541,58.04,76039.84,0.0,0.97697,1e-05,3.52393]
[1776530748167,58.04,76039.84,0.0,0.97697,1e-05,3.52393]
[1776530748194,58.04,76039.84,0.0,0.97697,1e-05,3.52393]
[1776530759082,58.04,76041.71,0.0,0.977,1e-05,3.52075]
[1776530764118,58.04,76041.61,0.0,0.97699,1e-05,3.52103]
[1776530768146,58.04,76045.7,0.0,0.97705,1e-05,3.51365]
[1776530769153,58.04,76049.16,0.0,0.9771,1e-05,3.50741]
[1776530771073,58.04,76048.72,0.0,0.9771,1e-05,3.50821]
[1776530771202,58.04,76048.72,0.0,0.9771,1e-05,3.50821]
[1776530771577,58.04,76048.72,0.0,0.9771,1e-05,3.50821]
[1776530771304,58.04,76049.02,0.0,0.9771,1e-05,3.50775]
[1776530771695,58.04,76049.02,0.0,0.9771,1e-05,3.50775]
[1776530773181,58.04,76041.46,0.0,0.97699,1e-05,3.52162]
[1776530774262,58.04,76041.46,0.0,0.97699,1e-05,3.52162]
[1776530774438,58.04,76041.46,0.0,0.97699,1e-05,3.52162]
[1776530774499,58.04,76039.45,0.0,0.97696,1e-05,3.52531]
[1776530775056,58.04,76039.45,0.0,0.97696,1e-05,3.52531]
[1776530775194,58.04,76039.45,0.0,0.97696,1e-05,3.52531]
[1776530781240,58.04,76038.98,0.0,0.97695,1e-05,3.52622]
[1776530786275,58.04,76040.56,0.0,0.97698,1e-05,3.52337]
[1776530787822,58.04,76040.56,0.0,0.97698,1e-05,3.52337]
[1776530787943,58.04,76040.56,0.0,0.97698,1e-05,3.52337]
[1776530788456,58.04,76040.56,0.0,0.97698,1e-05,3.52337]
[1776530788555,58.04,76041.59,0.0,0.97699,1e-05,3.52151]
[1776530788693,58.04,76041.59,0.0,0.97699,1e-05,3.52151]
[1776530794331,58.04,76041.59,0.0,0.977,1e-05,3.51934]
[1776530796017,58.04,76041.59,0.0,0.977,1e-05,3.51934]
[1776530796196,58.04,76041.59,0.0,0.977,1e-05,3.51934]
[1776530796298,58.04,76041.59,0.0,0.977,1e-05,3.51937]
[1776530796655,58.04,76041.59,0.0,0.977,1e-05,3.51937]
[1776530796704,58.04,76041.59,0.0,0.977,1e-05,3.51937]
[1776530802388,58.04,76040.33,0.0,0.97699,1e-05,3.52176]
[1776530804401,58.04,76034.87,0.0,0.97691,1e-05,3.53178]
[1776530805408,58.04,76028.83,0.0,0.97682,1e-05,3.54286]
[1776530807422,58.04,76024.11,0.0,0.97675,1e-05,3.55148]
[1776530810133,58.04,76023.83,0.0,0.97674,1e-05,3.55192]
[1776530810191,58.04,76023.83,0.0,0.97674,1e-05,3.55192]
[1776530810239,58.04,76023.83,0.0,0.97675,1e-05,3.55188]
[1776530810667,58.04,76023.83,0.0,0.97675,1e-05,3.55188]
[1776530810696,58.04,76023.83,0.0,0.97675,1e-05,3.55188]
[1776530816485,58.04,76023.91,0.0,0.97675,1e-05,3.55151]
[1776530817514,58.04,76023.91,0.0,0.97675,1e-05,3.55151]
[1776530817615,58.04,76023.83,0.0,0.97675,1e-05,3.55162]
[1776530817693,58.04,76023.83,0.0,0.97675,1e-05,3.55162]
[1776530817995,58.04,76023.83,0.0,0.97675,1e-05,3.55162]
[1776530818201,58.04,76023.83,0.0,0.97675,1e-05,3.55162]
[1776530823533,58.04,76022.94,0.0,0.97674,1e-05,3.55305]
[1776530825339,58.04,76024.69,0.0,0.97676,1e-05,3.54979]
[1776530825440,58.04,76024.69,0.0,0.97676,1e-05,3.54979]
[1776530825547,58.04,76027.64,0.0,0.97681,1e-05,3.54434]
[1776530826151,58.04,76027.64,0.0,0.97681,1e-05,3.54434]
[1776530826194,58.04,76027.64,0.0,0.97681,1e-05,3.54434]
[1776530828569,58.04,76023.03,0.0,0.97674,1e-05,3.55273]
[1776530830200,58.04,76024.01,0.0,0.97675,1e-05,3.55089]
[1776530830445,58.04,76024.01,0.0,0.97675,1e-05,3.55089]
[1776530830596,58.04,76024.01,0.0,0.97675,1e-05,3.55089]
[1776530830654,58.04,76024.15,0.0,0.97676,1e-05,3.5506]
[1776530830699,58.04,76024.15,0.0,0.97676,1e-05,3.5506]
[1776530838639,58.04,76025.1,0.0,0.97677,1e-05,3.54861]
[1776530844681,58.04,76023.59,0.0,0.97675,1e-05,3.5512]
[1776530850723,58.04,76023.2,0.0,0.97675,1e-05,3.55172]
[1776530851827,58.04,76023.2,0.0,0.97675,1e-05,3.55172]
[1776530851944,58.04,76023.2,0.0,0.97675,1e-05,3.55172]
[1776530852239,58.04,76023.2,0.0,0.97675,1e-05,3.55172]
[1776530852445,58.04,76023.2,0.0,0.97675,1e-05,3.55172]
[1776530852505,58.04,76023.08,0.0,0.97676,1e-05,3.5496]
[1776530858067,58.04,76021.6,0.0,0.97674,1e-05,3.55221]
[1776530858195,58.04,76021.6,0.0,0.97674,1e-05,3.55221]
[1776530858446,58.04,76021.6,0.0,0.97674,1e-05,3.55221]
[1776530858506,58.03,76020.31,0.0,0.97672,1e-05,3.55451]
[1776530864850,58.03,76020.72,0.0,0.97673,1e-05,3.55355]
[1776530867415,58.03,76020.49,0.0,0.97672,1e-05,3.55394]
[1776530867444,58.03,76020.49,0.0,0.97672,1e-05,3.55394]
[1776530867506,58.03,76020.48,0.0,0.97672,1e-05,3.5539]
[1776530867961,58.03,76020.48,0.0,0.97672,1e-05,3.5539]
[1776530868194,58.03,76020.48,0.0,0.97672,1e-05,3.5539]
[1776530872906,58.03,76007.59,0.0,0.97654,1e-05,3.57752]
[1776530873913,58.03,75992.29,0.0,0.97631,1e-05,3.60585]
[1776530874920,58.03,75993.72,0.0,0.97633,1e-05,3.60307]
[1776530879955,58.03,75994.63,0.0,0.97635,1e-05,3.60082]
[1776530880962,58.03,75990.94,0.0,0.9763,1e-05,3.60757]
[1776530881969,58.03,75994.44,0.0,0.97635,1e-05,3.60094]
[1776530883200,58.03,75994.44,0.0,0.97635,1e-05,3.60094]
[1776530883442,58.03,75994.44,0.0,0.97635,1e-05,3.60094]
[1776530883543,58.03,75994.69,0.0,0.97635,1e-05,3.60024]
[1776530883799,58.03,75994.69,0.0,0.97635,1e-05,3.60024]
[1776530883945,58.03,75994.69,0.0,0.97635,1e-05,3.60024]
[1776530890026,58.02,75994.16,0.0,0.97635,1e-05,3.60055]
[1776530895061,58.02,75993.49,0.0,0.97635,1e-05,3.60121]
[1776530898081,58.02,75987.62,0.0,0.97626,1e-05,3.61178]
[1776530900123,58.02,75987.32,0.0,0.97626,1e-05,3.6122]
[1776530900198,58.02,75987.32,0.0,0.97626,1e-05,3.6122]
[1776530900600,58.02,75987.32,0.0,0.97626,1e-05,3.6122]
[1776530900706,58.02,75987.32,0.0,0.97626,1e-05,3.6122]
[1776530900701,58.02,75987.06,0.0,0.97626,1e-05,3.61242]
[1776530902111,58.02,75972.23,0.0,0.97603,2e-05,3.64]
[1776530903119,58.02,75971.99,0.0,0.97603,2e-05,3.64027]
[1776530904196,58.02,75971.99,0.0,0.97603,2e-05,3.64027]
[1776530904447,58.02,75971.99,0.0,0.97603,2e-05,3.64027]
[1776530904549,58.02,75970.46,0.0,0.97601,2e-05,3.64285]
[1776530904978,58.02,75970.46,0.0,0.97601,2e-05,3.64285]
[1776530905207,58.02,75970.46,0.0,0.97601,2e-05,3.64285]
[1776530906139,58.02,75970.25,0.0,0.97601,2e-05,3.64314]
[1776530907146,58.02,75969.16,0.0,0.97599,2e-05,3.64511]
[1776530909161,58.02,75968.89,0.0,0.97599,2e-05,3.64554]
[1776530910168,58.02,75969.21,0.0,0.97599,2e-05,3.64527]
[1776530911175,58.02,75969.05,0.0,0.976,2e-05,3.6439]
[1776530912182,58.02,75962.17,0.0,0.97589,2e-05,3.6578]
[1776530913189,58.03,75960.77,0.0,0.97586,2e-05,3.66172]
[1776530915312,58.03,75962.38,0.0,0.97587,2e-05,3.66003]
[1776530915443,58.03,75962.38,0.0,0.97587,2e-05,3.66003]
[1776530915536,58.05,75962.53,0.0,0.97585,2e-05,3.66318]
[1776530915831,58.05,75962.53,0.0,0.97585,2e-05,3.66318]
[1776530915943,58.05,75962.53,0.0,0.97585,2e-05,3.66318]
[1776530917217,58.06,75962.42,0.0,0.97583,2e-05,3.6655]
[1776530919231,58.08,75960.32,0.0,0.97576,2e-05,3.67408]
[1776530921244,58.1,75962.51,0.0,0.97575,2e-05,3.67552]
[1776530921787,58.1,75962.51,0.0,0.97575,2e-05,3.67552]
[1776530921945,58.1,75962.51,0.0,0.97575,2e-05,3.67552]
[1776530922215,58.1,75962.51,0.0,0.97575,2e-05,3.67552]
[1776530922446,58.1,75962.51,0.0,0.97575,2e-05,3.67552]
[1776530922538,58.13,75963.73,0.0,0.97572,2e-05,3.67957]
[1776530926280,58.17,75962.48,0.0,0.97561,2e-05,3.69275]
[1776530928294,58.2,75962.51,0.0,0.97555,2e-05,3.70031]
[1776530929301,58.22,75955.78,0.0,0.97542,2e-05,3.71714]
[1776530930773,58.24,75954.98,0.0,0.97537,2e-05,3.72284]
[1776530930944,58.24,75954.98,0.0,0.97537,2e-05,3.72284]
[1776530931360,58.24,75954.98,0.0,0.97537,2e-05,3.72284]
[1776530931444,58.24,75954.98,0.0,0.97537,2e-05,3.72284]
[1776530931508,58.27,75955.83,0.0,0.97532,2e-05,3.72937]
[1776530934336,58.31,75955.4,0.0,0.97525,2e-05,3.73867]
[1776530935343,58.34,75955.22,0.0,0.97518,2e-05,3.74776]
[1776530940378,58.44,75959.21,0.0,0.97506,2e-05,3.76238]
[1776530941385,58.45,75959.18,0.0,0.97502,2e-05,3.76722]
[1776530942988,58.47,75959.68,0.0,0.97499,2e-05,3.77108]
[1776530943199,58.47,75959.68,0.0,0.97499,2e-05,3.77108]
[1776530943580,58.47,75959.68,0.0,0.97499,2e-05,3.77108]
[1776530943693,58.47,75959.68,0.0,0.97499,2e-05,3.77108]
[1776530943681,58.49,75959.88,0.0,0.97496,2e-05,3.77555]
[1776530947428,58.57,75959.68,0.0,0.9748,2e-05,3.79526]
[1776530949442,58.62,75959.79,0.0,0.97473,2e-05,3.80485]
[1776530955484,58.73,75959.25,0.0,0.97449,2e-05,3.83434]
[1776530956491,58.75,75959.14,0.0,0.97445,2e-05,3.83938]
[1776530958770,58.77,75960.5,0.0,0.97444,2e-05,3.84156]
[1776530958791,58.79,75967.35,0.0,0.9745,2e-05,3.83319]
[1776530958940,58.79,75967.35,0.0,0.9745,2e-05,3.83319]
[1776530959351,58.79,75967.35,0.0,0.9745,2e-05,3.83319]
[1776530959445,58.79,75967.35,0.0,0.9745,2e-05,3.83319]
[1776530959512,58.81,75968.34,0.0,0.97448,2e-05,3.83629]
[1776530961526,58.85,75972.92,0.0,0.97447,2e-05,3.83743]
[1776530961917,58.85,75972.92,0.0,0.97447,2e-05,3.83743]
[1776530961947,58.85,75972.92,0.0,0.97447,2e-05,3.83743]
[1776530966563,58.95,75975.7,0.0,0.97433,2e-05,3.85534]
[1776530970591,59.02,75973.68,0.0,0.97417,2e-05,3.87606]
[1776530971580,59.02,75973.68,0.0,0.97417,2e-05,3.87606]
[1776530971690,59.02,75973.68,0.0,0.97417,2e-05,3.87606]
[1776530971789,59.03,75968.05,0.0,0.97407,2e-05,3.88779]
[1776530972224,59.03,75968.05,0.0,0.97407,2e-05,3.88779]
[1776530972446,59.03,75968.05,0.0,0.97407,2e-05,3.88779]
[1776530977643,59.11,75967.36,0.0,0.97391,2e-05,3.90797]
[1776530978891,59.12,75966.97,0.0,0.97387,2e-05,3.91192]
[1776530978940,59.12,75966.97,0.0,0.97387,2e-05,3.91192]
[1776530979423,59.12,75966.97,0.0,0.97387,2e-05,3.91192]
[1776530979446,59.12,75966.97,0.0,0.97387,2e-05,3.91192]
[1776530979656,59.14,75967.07,0.0,0.97385,2e-05,3.91492]
[1776530984692,59.2,75966.2,0.0,0.97371,2e-05,3.93251]
[1776530988336,59.24,75965.56,0.0,0.97362,2e-05,3.94322]
[1776530988440,59.24,75965.56,0.0,0.97362,2e-05,3.94322]
[1776530988719,59.25,75965.88,0.0,0.9736,2e-05,3.94572]
[1776530988858,59.25,75965.88,0.0,0.9736,2e-05,3.94572]
[1776530988939,59.25,75965.88,0.0,0.9736,2e-05,3.94572]
[1776530994762,59.33,75965.47,0.0,0.97345,2e-05,3.96499]
[1776530996186,59.34,75965.54,0.0,0.97343,2e-05,3.96788]
[1776530996437,59.34,75965.54,0.0,0.97343,2e-05,3.96788]
[1776530996539,59.36,75965.54,0.0,0.9734,2e-05,3.97088]
[1776530996971,59.36,75965.54,0.0,0.9734,2e-05,3.97088]
[1776530997196,59.36,75965.54,0.0,0.9734,2e-05,3.97088]
[1776531006848,59.47,75966.72,0.0,0.97319,2e-05,3.99709]
[1776531011966,59.52,75965.9,0.0,0.97309,2e-05,4.00961]
[1776531012269,59.52,75965.9,0.0,0.97309,2e-05,4.00961]
[1776531012371,59.53,75962.99,0.0,0.97302,2e-05,4.01797]
[1776531012886,59.53,75962.99,0.0,0.97302,2e-05,4.01797]
[1776531012940,59.53,75962.99,0.0,0.97302,2e-05,4.01797]
[1776531015910,59.57,75958.25,0.0,0.97287,2e-05,4.03665]
[1776531017527,59.57,75958.25,0.0,0.97287,2e-05,4.03665]
[1776531017695,59.57,75958.25,0.0,0.97287,2e-05,4.03665]
[1776531017791,59.58,75957.09,0.0,0.97283,2e-05,4.04155]
[1776531018931,59.58,75956.22,0.0,0.97281,2e-05,4.04395]
[1776531019939,59.58,75956.81,0.0,0.97282,2e-05,4.04316]
[1776531021953,59.58,75956.15,0.0,0.9728,2e-05,4.04462]
[1776531024996,59.58,75956.13,0.0,0.97282,2e-05,4.04306]
[1776531026152,59.58,75956.13,0.0,0.97282,2e-05,4.04306]
[1776531026213,59.57,75925.48,0.0,0.97232,2e-05,4.10245]
[1776531026998,59.57,75923.07,0.0,0.97228,2e-05,4.10742]
[1776531029018,59.57,75922.55,0.0,0.97227,2e-05,4.10869]
[1776531029019,59.57,75924.22,0.0,0.9723,2e-05,4.10573]
[1776531030020,59.58,75927.6,0.0,0.97235,2e-05,4.09957]
[1776531032034,59.58,75930.27,0.0,0.97239,2e-05,4.09356]
[1776531034048,59.59,75930.13,0.0,0.97237,2e-05,4.09627]
[1776531037069,59.61,75929.0,0.0,0.97232,2e-05,4.10283]
[1776531042233,59.6,75929.28,0.0,0.97234,2e-05,4.10006]
[1776531042247,59.59,75921.15,0.0,0.97223,2e-05,4.11359]
[1776531043112,59.59,75913.91,0.0,0.97211,2e-05,4.12722]
[1776531045128,59.58,75920.49,0.0,0.97224,2e-05,4.1123]
[1776531047141,59.58,75920.72,0.0,0.97225,2e-05,4.11084]
[1776531047944,59.58,75920.72,0.0,0.97225,2e-05,4.11084]
[1776531048197,59.58,75920.72,0.0,0.97225,2e-05,4.11084]
[1776531048299,59.57,75920.78,0.0,0.97225,2e-05,4.11036]
[1776531049313,59.57,75920.78,0.0,0.97225,2e-05,4.11036]
[1776531049442,59.57,75920.78,0.0,0.97225,2e-05,4.11036]
[1776531049538,59.57,75926.33,0.0,0.97235,2e-05,4.09901]
[1776531051179,59.57,75929.59,0.0,0.9724,2e-05,4.09265]
[1776531053069,59.57,75930.13,0.0,0.97241,2e-05,4.0918]
[1776531053199,59.57,75930.13,0.0,0.97241,2e-05,4.0918]
[1776531058086,59.58,75929.85,0.0,0.97239,2e-05,4.09442]
[1776531058197,59.58,75929.85,0.0,0.97239,2e-05,4.09442]
[1776531058228,59.58,75929.63,0.0,0.97238,2e-05,4.09538]
[1776531060220,59.59,75930.06,0.0,0.97238,2e-05,4.09509]
[1776531060448,59.59,75930.06,0.0,0.97238,2e-05,4.09509]
[1776531063263,59.59,75929.51,0.0,0.97236,2e-05,4.09764]
[1776531064270,59.59,75929.74,0.0,0.97237,2e-05,4.09677]
[1776531065278,59.59,75929.72,0.0,0.97237,2e-05,4.09611]
[1776531066447,59.59,75929.72,0.0,0.97237,2e-05,4.09611]
[1776531066703,59.59,75929.72,0.0,0.97237,2e-05,4.09611]
[1776531066770,59.58,75932.41,0.0,0.97243,2e-05,4.08897]
[1776531068299,59.58,75929.8,0.0,0.97239,2e-05,4.09346]
[1776531072157,59.57,75928.84,0.0,0.97239,2e-05,4.09362]
[1776531072194,59.57,75928.84,0.0,0.97239,2e-05,4.09362]
[1776531072327,59.57,75922.97,0.0,0.9723,2e-05,4.10482]
[1776531073334,59.57,75915.72,0.0,0.97218,2e-05,4.119]
[1776531074512,59.57,75915.72,0.0,0.97218,2e-05,4.119]
[1776531074694,59.57,75915.72,0.0,0.97218,2e-05,4.119]
[1776531076171,59.56,75913.22,0.0,0.97215,2e-05,4.12305]
[1776531076356,59.56,75909.22,0.0,0.97208,2e-05,4.13057]
[1776531079211,59.56,75908.28,0.0,0.97208,2e-05,4.13153]
[1776531079376,59.56,75901.96,0.0,0.97197,2e-05,4.1438]
[1776531080384,59.56,75899.31,0.0,0.97193,2e-05,4.14879]
[1776531081788,59.56,75899.31,0.0,0.97193,2e-05,4.14879]
[1776531081945,59.55,75898.56,0.0,0.97193,2e-05,4.14937]
[1776531085419,59.55,75901.9,0.0,0.97199,2e-05,4.14184]
[1776531087120,59.55,75902.51,0.0,0.972,2e-05,4.14054]
[1776531087208,59.55,75902.51,0.0,0.972,2e-05,4.14054]
[1776531092468,59.55,75901.21,0.0,0.97199,2e-05,4.14144]
[1776531095851,59.55,75903.07,0.0,0.97201,2e-05,4.13844]
[1776531095948,59.56,75905.23,0.0,0.97204,2e-05,4.13509]
[1776531097201,59.56,75905.23,0.0,0.97204,2e-05,4.13509]
[1776531097503,59.56,75904.48,0.0,0.97202,2e-05,4.13723]
[1776531102539,59.58,75902.61,0.0,0.97196,2e-05,4.14498]
[1776531103187,59.58,75902.61,0.0,0.97196,2e-05,4.14498]
[1776531103443,59.58,75902.61,0.0,0.97196,2e-05,4.14498]
[1776531108167,59.59,75903.24,0.0,0.97194,2e-05,4.14723]
[1776531108197,59.59,75903.24,0.0,0.97194,2e-05,4.14723]
[1776531109671,59.59,75905.59,0.0,0.97197,2e-05,4.14336]
[1776531109696,59.59,75905.59,0.0,0.97197,2e-05,4.14336]
[1776531109705,59.6,75905.86,0.0,0.97197,2e-05,4.14376]
[1776531115030,59.62,75904.1,0.0,0.9719,2e-05,4.15213]
[1776531115208,59.62,75904.1,0.0,0.9719,2e-05,4.15213]
[1776531120666,59.64,75904.31,0.0,0.97186,2e-05,4.15724]
[1776531122968,59.64,75902.29,0.0,0.97182,2e-05,4.16223]
[1776531123211,59.65,75900.14,0.0,0.97178,2e-05,4.16742]
[1776531124908,59.65,75900.26,0.0,0.97177,2e-05,4.16798]
[1776531124937,59.65,75900.26,0.0,0.97177,2e-05,4.16798]
[1776531125701,59.66,75899.95,0.0,0.97175,2e-05,4.17021]
[1776531127879,59.66,75899.95,0.0,0.97175,2e-05,4.17021]
[1776531127941,59.66,75899.95,0.0,0.97175,2e-05,4.17021]
[1776531127715,59.66,75905.42,0.0,0.97183,2e-05,4.1608]
[1776531129729,59.67,75909.1,0.0,0.97188,2e-05,4.15547]
[1776531133061,59.69,75908.84,0.0,0.97185,2e-05,4.15921]
[1776531133197,59.69,75908.84,0.0,0.97185,2e-05,4.15921]
[1776531133757,59.69,75908.69,0.0,0.97184,2e-05,4.16054]
[1776531135837,59.69,75908.82,0.0,0.97183,2e-05,4.1613]
[1776531135938,59.69,75908.82,0.0,0.97183,2e-05,4.1613]
[1776531140677,59.71,75909.46,0.0,0.9718,2e-05,4.16496]
[1776531140698,59.71,75909.46,0.0,0.9718,2e-05,4.16496]
[1776531142533,59.72,75911.46,0.0,0.97182,2e-05,4.16293]
[1776531142688,59.72,75911.46,0.0,0.97182,2e-05,4.16293]
[1776531142820,59.73,75911.52,0.0,0.97181,2e-05,4.16382]
[1776531147855,59.75,75911.78,0.0,0.97177,2e-05,4.16833]
[1776531154730,59.75,75911.76,0.0,0.97177,2e-05,4.16934]
[1776531154936,59.75,75911.76,0.0,0.97177,2e-05,4.16934]
[1776531160906,59.79,75911.55,0.0,0.9717,2e-05,4.17641]
[1776531162961,59.8,75905.63,0.0,0.97158,2e-05,4.19179]
[1776531163424,59.8,75905.63,0.0,0.97158,2e-05,4.19179]
[1776531163447,59.8,75905.63,0.0,0.97158,2e-05,4.19179]
[1776531163967,59.8,75907.46,0.0,0.9716,2e-05,4.18876]
[1776531170011,59.82,75909.32,0.0,0.9716,2e-05,4.18947]
[1776531175045,59.83,75906.41,0.0,0.97152,2e-05,4.19862]
[1776531181088,59.85,75906.67,0.0,0.9715,2e-05,4.20142]
[1776531187131,59.86,75907.51,0.0,0.97149,2e-05,4.20287]
[1776531192167,59.87,75907.56,0.0,0.97147,2e-05,4.20548]
[1776531197202,59.88,75906.84,0.0,0.97143,2e-05,4.20946]
[1776531202236,59.89,75906.59,0.0,0.97141,2e-05,4.21223]
[1776531209286,59.9,75906.59,0.0,0.97139,2e-05,4.2152]
[1776531214321,59.91,75903.96,0.0,0.97134,2e-05,4.21993]
[1776531219356,59.92,75902.07,0.0,0.9713,2e-05,4.22508]
[1776531224392,59.92,75909.01,0.0,0.97141,2e-05,4.21212]
[1776531225399,59.92,75912.98,0.0,0.97147,2e-05,4.20455]
[1776531230434,59.93,75915.69,0.0,0.97149,2e-05,4.20208]
[1776531235469,59.95,75916.03,0.0,0.97148,2e-05,4.20423]
[1776531240504,59.96,75916.64,0.0,0.97146,2e-05,4.20571]
[1776531245539,59.97,75916.66,0.0,0.97144,2e-05,4.20816]
[1776531252588,59.98,75916.57,0.0,0.97142,2e-05,4.21135]
[1776531258630,59.99,75916.59,0.0,0.9714,2e-05,4.21355]
[1776531264672,60.0,75918.08,0.0,0.97141,2e-05,4.2128]
[1776531271721,60.01,75918.52,0.0,0.97141,2e-05,4.21155]
[1776531273735,60.01,75927.34,0.0,0.97156,2e-05,4.1941]
[1776531274742,60.03,75926.55,0.0,0.97149,2e-05,4.20207]
[1776531277545,60.06,75925.95,0.0,0.97143,2e-05,4.2096]
[1776531284812,60.12,75924.67,0.0,0.97129,2e-05,4.2265]
[1776531289847,60.13,75931.11,0.0,0.97138,2e-05,4.21558]
[1776531290854,60.14,75935.9,0.0,0.97144,2e-05,4.20876]
[1776531293258,60.16,75938.08,0.0,0.97143,2e-05,4.21021]
[1776531293430,60.16,75938.08,0.0,0.97143,2e-05,4.21021]
[1776531293940,60.16,75938.08,0.0,0.97143,2e-05,4.21021]
[1776531293990,60.17,75938.08,0.0,0.97141,2e-05,4.21306]
[1776531295889,60.19,75935.17,0.0,0.97132,2e-05,4.22396]
[1776531297195,60.2,75934.95,0.0,0.9713,2e-05,4.22657]
[1776531299916,60.22,75934.89,0.0,0.97125,2e-05,4.23216]
[1776531301195,60.22,75934.89,0.0,0.97125,2e-05,4.23216]
[1776531301296,60.22,75934.89,0.0,0.97127,2e-05,4.23025]
[1776531303945,60.19,75939.98,0.0,0.9714,2e-05,4.21449]
[1776531305114,60.19,75939.98,0.0,0.9714,2e-05,4.21449]
[1776531305121,60.18,75944.96,0.0,0.97151,2e-05,4.20152]
[1776531305188,60.18,75944.96,0.0,0.97151,2e-05,4.20152]
[1776531306966,60.16,75945.01,0.0,0.97156,2e-05,4.19507]
[1776531307790,60.16,75945.01,0.0,0.97156,2e-05,4.19507]
[1776531307940,60.16,75945.01,0.0,0.97156,2e-05,4.19507]
[1776531307973,60.14,75945.59,0.0,0.9716,2e-05,4.19041]
[1776531309991,60.11,75950.76,0.0,0.97174,2e-05,4.17249]
[1776531312009,60.08,75952.87,0.0,0.97184,2e-05,4.16036]
[1776531314022,60.04,75954.54,0.0,0.97194,2e-05,4.1486]
[1776531315200,60.03,75954.7,0.0,0.97198,2e-05,4.14388]
[1776531318050,59.97,75957.3,0.0,0.97213,2e-05,4.12488]
[1776531320064,59.93,75960.25,0.0,0.97226,2e-05,4.10941]
[1776531321184,59.91,75960.93,0.0,0.97231,2e-05,4.10318]
[1776531321439,59.91,75960.93,0.0,0.97231,2e-05,4.10318]
[1776531321734,59.91,75960.93,0.0,0.97231,2e-05,4.10318]
[1776531321942,59.91,75960.93,0.0,0.97231,2e-05,4.10318]
[1776531322078,59.89,75962.22,0.0,0.97237,2e-05,4.09569]
[1776531324092,59.85,75966.58,0.0,0.97253,2e-05,4.07706]
[1776531327113,59.79,75967.4,0.0,0.97266,2e-05,4.06038]
[1776531327574,59.79,75967.4,0.0,0.97266,2e-05,4.06038]
[1776531327699,59.79,75967.4,0.0,0.97266,2e-05,4.06038]
[1776531328120,59.77,75969.9,0.0,0.97274,2e-05,4.05033]
[1776531328244,59.77,75969.9,0.0,0.97274,2e-05,4.05033]
[1776531328439,59.77,75969.9,0.0,0.97274,2e-05,4.05033]
[1776531330134,59.72,75962.92,0.0,0.97271,2e-05,4.05384]
[1776531331141,59.7,75960.55,0.0,0.97273,2e-05,4.05064]
[1776531332525,59.68,75958.26,0.0,0.97274,2e-05,4.04967]
[1776531332696,59.68,75958.26,0.0,0.97274,2e-05,4.04967]
[1776531333155,59.66,75955.57,0.0,0.97274,2e-05,4.04941]
[1776531333808,59.66,75955.57,0.0,0.97274,2e-05,4.04941]
[1776531333940,59.66,75955.57,0.0,0.97274,2e-05,4.04941]
[1776531336176,59.59,75954.42,0.0,0.97286,2e-05,4.03459]
[1776531340204,59.5,75953.65,0.0,0.97303,2e-05,4.01362]
[1776531343225,59.43,75954.03,0.0,0.97317,2e-05,3.99595]
[1776531345479,59.4,75954.26,0.0,0.97322,2e-05,3.98988]
[1776531345694,59.4,75954.26,0.0,0.97322,2e-05,3.98988]
[1776531346144,59.4,75954.26,0.0,0.97322,2e-05,3.98988]
[1776531346190,59.4,75954.26,0.0,0.97322,2e-05,3.98988]
[1776531345756,59.38,75954.37,0.0,0.97327,2e-05,3.9841]
[1776531351281,59.25,75955.28,0.0,0.97354,2e-05,3.94992]
[1776531356316,59.18,75955.66,0.0,0.97368,2e-05,3.93237]
[1776531357877,59.18,75955.66,0.0,0.97368,2e-05,3.93237]
[1776531357940,59.18,75955.66,0.0,0.97368,2e-05,3.93237]
[1776531357989,59.18,75955.66,0.0,0.97368,2e-05,3.93237]
[1776531358198,59.18,75955.66,0.0,0.97368,2e-05,3.93237]
[1776531358090,59.17,75955.66,0.0,0.9737,2e-05,3.92967]
[1776531367172,59.17,75955.66,0.0,0.9737,2e-05,3.92967]
[1776531367206,59.17,75955.66,0.0,0.9737,2e-05,3.92967]
[1776531367211,59.13,75955.69,0.0,0.97377,2e-05,3.92137]
[1776531367796,59.13,75955.69,0.0,0.97377,2e-05,3.92137]
[1776531367940,59.13,75955.69,0.0,0.97377,2e-05,3.92137]
[1776531372428,59.12,75960.01,0.0,0.97386,2e-05,3.91072]
[1776531373244,59.12,75960.01,0.0,0.97386,2e-05,3.91072]
[1776531373448,59.12,75960.01,0.0,0.97386,2e-05,3.91072]
[1776531373700,59.12,75960.01,0.0,0.97386,2e-05,3.91072]
[1776531373940,59.12,75960.01,0.0,0.97386,2e-05,3.91072]
[1776531374041,59.12,75960.85,0.0,0.97388,2e-05,3.90794]
[1776531378470,59.11,75959.04,0.0,0.97387,2e-05,3.90923]
[1776531379710,59.11,75959.04,0.0,0.97387,2e-05,3.90923]
[1776531379942,59.11,75959.04,0.0,0.97387,2e-05,3.90923]
[1776531380038,59.11,75954.5,0.0,0.97379,2e-05,3.91806]
[1776531380349,59.11,75954.5,0.0,0.97379,2e-05,3.91806]
[1776531380436,59.11,75954.5,0.0,0.97379,2e-05,3.91806]
[1776531382498,59.11,75951.65,0.0,0.97375,2e-05,3.92405]
[1776531384511,59.12,75951.49,0.0,0.97373,2e-05,3.9254]
[1776531386526,59.12,75942.79,0.0,0.97358,2e-05,3.94391]
[1776531387533,59.12,75941.75,0.0,0.97356,2e-05,3.94628]
[1776531388451,59.12,75941.75,0.0,0.97356,2e-05,3.94628]
[1776531388697,59.12,75941.75,0.0,0.97356,2e-05,3.94628]
[1776531388813,59.12,75941.75,0.0,0.97356,2e-05,3.94628]
[1776531388941,59.12,75941.75,0.0,0.97356,2e-05,3.94628]
[1776531389041,59.12,75942.11,0.0,0.97357,2e-05,3.94548]
[1776531391561,59.12,75942.25,0.0,0.9736,2e-05,3.94183]
[1776531399157,59.12,75942.13,0.0,0.9736,2e-05,3.94129]
[1776531399190,59.12,75942.13,0.0,0.9736,2e-05,3.94129]
[1776531400788,59.14,75942.13,0.0,0.97354,2e-05,3.94822]
[1776531400942,59.14,75942.13,0.0,0.97354,2e-05,3.94822]
[1776531401040,59.16,75942.13,0.0,0.97352,2e-05,3.95149]
[1776531404442,59.16,75942.13,0.0,0.9735,2e-05,3.95307]
[1776531404691,59.16,75942.13,0.0,0.9735,2e-05,3.95307]
[1776531406669,59.17,75948.73,0.0,0.9736,2e-05,3.94216]
[1776531407339,59.17,75948.73,0.0,0.9736,2e-05,3.94216]
[1776531407441,59.17,75948.73,0.0,0.9736,2e-05,3.94216]
[1776531407897,59.17,75948.73,0.0,0.9736,2e-05,3.94216]
[1776531407939,59.17,75948.73,0.0,0.9736,2e-05,3.94216]
[1776531408038,59.17,75949.64,0.0,0.97361,2e-05,3.94027]
[1776531410697,59.17,75949.6,0.0,0.97361,2e-05,3.93992]
[1776531412711,59.17,75949.74,0.0,0.97362,2e-05,3.93914]
[1776531415733,59.14,75949.16,0.0,0.97366,2e-05,3.93421]
[1776531417748,59.12,75949.77,0.0,0.97372,2e-05,3.92703]
[1776531420769,59.08,75949.51,0.0,0.97379,2e-05,3.91786]
[1776531423790,59.04,75949.88,0.0,0.97388,2e-05,3.907]
[1776531426811,58.99,75949.41,0.0,0.97395,2e-05,3.89754]
[1776531428419,58.98,75949.27,0.0,0.97398,2e-05,3.89426]
[1776531428446,58.98,75949.27,0.0,0.97398,2e-05,3.89426]
[1776531428571,58.98,75949.27,0.0,0.97398,2e-05,3.89426]
[1776531428712,58.98,75949.27,0.0,0.97398,2e-05,3.89426]
[1776531428826,58.96,75947.19,0.0,0.97397,2e-05,3.8947]
[1776531429832,58.95,75925.94,0.0,0.97366,2e-05,3.93246]
[1776531430839,58.93,75919.99,0.0,0.9736,2e-05,3.94039]
[1776531431846,58.9,75919.62,0.0,0.97365,2e-05,3.93323]
[1776531433039,58.9,75919.58,0.0,0.97366,2e-05,3.93296]
[1776531433353,58.9,75919.58,0.0,0.97366,2e-05,3.93296]
[1776531433488,58.9,75919.58,0.0,0.97366,2e-05,3.93296]
[1776531433633,58.9,75919.58,0.0,0.97366,2e-05,3.93296]
[1776531433705,58.9,75919.58,0.0,0.97366,2e-05,3.93296]
[1776531433860,58.9,75919.04,0.0,0.97365,2e-05,3.93397]
[1776531435874,58.9,75918.62,0.0,0.97364,2e-05,3.93478]
[1776531437888,58.9,75916.62,0.0,0.97361,2e-05,3.9388]
[1776531439902,58.9,75916.57,0.0,0.97361,2e-05,3.93908]
[1776531447240,58.9,75916.57,0.0,0.97361,2e-05,3.93908]
[1776531447443,58.9,75916.57,0.0,0.97361,2e-05,3.93908]
[1776531447497,58.9,75916.57,0.0,0.97361,2e-05,3.93908]
[1776531447687,58.9,75916.57,0.0,0.97361,2e-05,3.93908]
[1776531447767,58.91,75916.57,0.0,0.9736,2e-05,3.94]
[1776531450979,58.93,75916.41,0.0,0.97354,2e-05,3.94732]
[1776531452840,58.95,75918.94,0.0,0.97357,2e-05,3.94328]
[1776531452943,58.95,75918.94,0.0,0.97357,2e-05,3.94328]
[1776531453114,58.95,75918.94,0.0,0.97357,2e-05,3.94328]
[1776531453194,58.95,75918.94,0.0,0.97357,2e-05,3.94328]
[1776531453279,58.96,75923.5,0.0,0.97361,2e-05,3.93791]
[1776531454000,58.98,75924.59,0.0,0.9736,2e-05,3.93956]
[1776531456014,59.01,75924.0,0.0,0.97353,2e-05,3.94856]
[1776531459035,59.06,75923.38,0.0,0.97342,2e-05,3.96191]
[1776531460187,59.06,75923.38,0.0,0.97342,2e-05,3.96191]
[1776531460229,59.08,75922.67,0.0,0.97338,2e-05,3.96742]
[1776531460445,59.08,75922.67,0.0,0.97338,2e-05,3.96742]
[1776531460645,59.08,75922.67,0.0,0.97338,2e-05,3.96742]
[1776531460704,59.08,75922.67,0.0,0.97338,2e-05,3.96742]
[1776531461049,59.09,75922.6,0.0,0.97334,2e-05,3.97169]
[1776531463063,59.13,75919.08,0.0,0.97322,2e-05,3.98693]
[1776531466811,59.18,75917.85,0.0,0.9731,2e-05,4.00172]
[1776531466946,59.18,75917.85,0.0,0.9731,2e-05,4.00172]
[1776531467090,59.2,75917.0,0.0,0.97305,2e-05,4.00755]
[1776531467408,59.2,75917.0,0.0,0.97305,2e-05,4.00755]
[1776531467438,59.2,75917.0,0.0,0.97305,2e-05,4.00755]
[1776531471119,59.26,75916.52,0.0,0.97291,2e-05,4.02506]
[1776531471966,59.26,75916.52,0.0,0.97291,2e-05,4.02506]
[1776531472198,59.26,75916.52,0.0,0.97291,2e-05,4.02506]
[1776531472237,59.26,75916.52,0.0,0.97291,2e-05,4.02506]
[1776531472285,59.28,75917.47,0.0,0.97289,2e-05,4.02735]
[1776531472442,59.28,75917.47,0.0,0.97289,2e-05,4.02735]
[1776531477161,59.37,75916.69,0.0,0.97271,2e-05,4.04989]
[1776531481843,59.43,75916.13,0.0,0.97257,2e-05,4.06751]
[1776531481944,59.43,75916.13,0.0,0.97257,2e-05,4.06751]
[1776531482196,59.45,75915.86,0.0,0.97253,2e-05,4.07213]
[1776531482407,59.45,75915.86,0.0,0.97253,2e-05,4.07213]
[1776531482443,59.45,75915.86,0.0,0.97253,2e-05,4.07213]
[1776531488237,59.55,75936.63,0.0,0.97268,2e-05,4.05466]
[1776531489245,59.56,75937.8,0.0,0.97266,2e-05,4.05691]
[1776531489491,59.56,75937.8,0.0,0.97266,2e-05,4.05691]
[1776531490019,59.56,75937.8,0.0,0.97266,2e-05,4.05691]
[1776531490251,59.58,75938.16,0.0,0.97263,2e-05,4.06074]
[1776531491173,59.58,75938.16,0.0,0.97263,2e-05,4.06074]
[1776531491474,59.6,75937.14,0.0,0.97258,2e-05,4.06724]
[1776531496532,59.66,75938.05,0.0,0.97248,2e-05,4.07999]
[1776531496703,59.66,75938.05,0.0,0.97248,2e-05,4.07999]
[1776531500325,59.69,75933.45,0.0,0.97234,2e-05,4.09675]
[1776531501332,59.7,75932.21,0.0,0.97231,2e-05,4.10021]
[1776531502034,59.7,75932.21,0.0,0.97231,2e-05,4.10021]
[1776531502201,59.7,75932.21,0.0,0.97231,2e-05,4.10021]
[1776531502339,59.7,75932.43,0.0,0.97231,2e-05,4.10033]
[1776531502627,59.7,75932.43,0.0,0.97231,2e-05,4.10033]
[1776531502695,59.7,75932.43,0.0,0.97231,2e-05,4.10033]
[1776531504353,59.7,75932.76,0.0,0.97231,2e-05,4.10009]
[1776531505359,59.7,75933.67,0.0,0.97233,2e-05,4.09783]
[1776531507068,59.7,75933.67,0.0,0.97233,2e-05,4.09783]
[1776531507203,59.7,75933.67,0.0,0.97233,2e-05,4.09783]
[1776531507295,59.69,75934.81,0.0,0.97236,2e-05,4.09384]
[1776531508381,59.69,75935.81,0.0,0.97239,2e-05,4.09059]
[1776531509407,59.69,75935.81,0.0,0.97239,2e-05,4.09059]
[1776531509444,59.69,75935.81,0.0,0.97239,2e-05,4.09059]
[1776531511402,59.67,75942.49,0.0,0.97256,2e-05,4.06982]
[1776531513556,59.66,75944.01,0.0,0.9726,2e-05,4.06483]
[1776531513587,59.65,75968.76,0.0,0.97302,2e-05,4.01401]
[1776531514423,59.65,75976.05,0.0,0.97313,2e-05,4.00096]
[1776531515430,59.65,75970.0,0.0,0.97304,2e-05,4.01128]
[1776531516972,59.65,75970.0,0.0,0.97304,2e-05,4.01128]
[1776531517058,59.63,75968.66,0.0,0.97305,2e-05,4.00984]
[1776531519458,59.61,75968.55,0.0,0.97309,2e-05,4.00522]
[1776531523485,59.57,75970.06,0.0,0.97319,2e-05,3.99326]
[1776531525500,59.56,75970.24,0.0,0.97321,2e-05,3.98974]
[1776531527514,59.55,75970.37,0.0,0.97324,2e-05,3.9871]
[1776531529528,59.54,75970.93,0.0,0.97326,2e-05,3.98434]
[1776531533572,59.54,75970.86,0.0,0.97327,2e-05,3.98286]
[1776531536594,59.54,75967.86,0.0,0.97322,2e-05,3.98881]
[1776531538397,59.54,75967.86,0.0,0.97322,2e-05,3.98881]
[1776531538440,59.54,75968.37,0.0,0.97323,2e-05,3.98803]
[1776531538606,59.54,75968.62,0.0,0.97323,2e-05,3.98787]
[1776531539605,59.54,75968.62,0.0,0.97323,2e-05,3.98787]
[1776531539691,59.54,75968.62,0.0,0.97323,2e-05,3.98787]
[1776531542635,59.55,75970.67,0.0,0.97324,2e-05,3.98636]
[1776531547670,59.57,75972.91,0.0,0.97324,2e-05,3.98664]
[1776531548928,59.57,75972.91,0.0,0.97324,2e-05,3.98664]
[1776531548943,59.57,75972.91,0.0,0.97324,2e-05,3.98664]
[1776531549148,59.58,75972.44,0.0,0.97321,2e-05,3.99006]
[1776531549875,59.58,75972.44,0.0,0.97321,2e-05,3.99006]
[1776531549940,59.58,75972.44,0.0,0.97321,2e-05,3.99006]
[1776531554718,59.61,75973.19,0.0,0.97317,2e-05,3.9955]
[1776531556019,59.61,75973.19,0.0,0.97317,2e-05,3.9955]
[1776531556199,59.61,75973.19,0.0,0.97317,2e-05,3.9955]
[1776531556231,59.62,75973.37,0.0,0.97315,2e-05,3.99822]
[1776531556733,59.62,75973.37,0.0,0.97315,2e-05,3.99822]
[1776531556946,59.62,75973.37,0.0,0.97315,2e-05,3.99822]
[1776531563352,59.65,75973.34,0.0,0.97308,2e-05,4.00639]
[1776531563446,59.66,75971.64,0.0,0.97304,2e-05,4.01138]
[1776531563782,59.67,75972.27,0.0,0.97304,2e-05,4.01177]
[1776531564457,59.67,75972.27,0.0,0.97304,2e-05,4.01177]
[1776531564697,59.67,75972.27,0.0,0.97304,2e-05,4.01177]
[1776531569825,59.71,75970.51,0.0,0.97293,2e-05,4.02496]
[1776531572981,59.72,75971.31,0.0,0.97293,2e-05,4.02409]
[1776531573192,59.72,75971.31,0.0,0.97293,2e-05,4.02409]
[1776531573290,59.73,75971.67,0.0,0.97292,2e-05,4.02525]
[1776531574163,59.73,75971.67,0.0,0.97292,2e-05,4.02525]
[1776531574189,59.73,75971.67,0.0,0.97292,2e-05,4.02525]
[1776531574255,59.73,75971.39,0.0,0.97292,2e-05,4.02607]
[1776531575867,59.73,75974.82,0.0,0.97297,2e-05,4.0193]
[1776531577883,59.73,75975.21,0.0,0.97299,2e-05,4.01775]
[1776531578888,59.73,75975.09,0.0,0.97298,2e-05,4.0179]
[1776531580181,59.73,75975.09,0.0,0.97298,2e-05,4.0179]
[1776531580200,59.73,75975.09,0.0,0.97298,2e-05,4.0179]
[1776531580282,59.72,75975.45,0.0,0.97299,2e-05,4.01696]
[1776531580820,59.72,75975.45,0.0,0.97299,2e-05,4.01696]
[1776531580945,59.72,75975.45,0.0,0.97299,2e-05,4.01696]
[1776531583922,59.71,75975.27,0.0,0.97302,2e-05,4.01336]
[1776531585937,59.69,75975.27,0.0,0.97306,2e-05,4.00879]
[1776531587951,59.67,75975.99,0.0,0.97311,2e-05,4.00216]
[1776531589965,59.64,75975.34,0.0,0.97315,2e-05,3.99763]
[1776531591980,59.62,75974.91,0.0,0.97319,2e-05,3.99213]
[1776531593995,59.59,75975.02,0.0,0.97325,2e-05,3.9851]
[1776531596012,59.56,75976.75,0.0,0.97333,2e-05,3.97453]
[1776531597543,59.55,75975.77,0.0,0.97335,2e-05,3.97277]
[1776531597687,59.55,75975.77,0.0,0.97335,2e-05,3.97277]
[1776531598319,59.55,75975.77,0.0,0.97335,2e-05,3.97277]
[1776531598444,59.55,75975.77,0.0,0.97335,2e-05,3.97277]
[1776531598420,59.51,75971.2,0.0,0.97334,2e-05,3.97408]
[1776531600040,59.5,75971.08,0.0,0.97337,2e-05,3.97024]
[1776531600944,59.5,75971.08,0.0,0.97337,2e-05,3.97024]
[1776531601192,59.5,75971.08,0.0,0.97337,2e-05,3.97024]
[1776531601289,59.48,75966.68,0.0,0.97333,2e-05,3.9747]
[1776531602004,59.48,75966.68,0.0,0.97333,2e-05,3.9747]
[1776531602202,59.48,75966.68,0.0,0.97333,2e-05,3.9747]
[1776531602282,59.44,75963.74,0.0,0.97335,2e-05,3.97189]
[1776531603068,59.44,75957.32,0.0,0.97325,2e-05,3.98444]
[1776531604074,59.41,75954.27,0.0,0.97327,2e-05,3.98157]
[1776531605195,59.41,75954.27,0.0,0.97327,2e-05,3.98157]
[1776531605446,59.41,75954.27,0.0,0.97327,2e-05,3.98157]
[1776531605932,59.39,75953.93,0.0,0.9733,2e-05,3.97814]
[1776531606115,59.39,75953.93,0.0,0.9733,2e-05,3.97814]
[1776531606203,59.38,75950.29,0.0,0.97327,2e-05,3.98151]
[1776531606948,59.38,75950.29,0.0,0.97327,2e-05,3.98151]
[1776531607095,59.38,75922.17,0.0,0.97281,2e-05,4.03685]
[1776531608102,59.37,75911.71,0.0,0.97265,2e-05,4.05613]
[1776531610410,59.37,75912.06,0.0,0.97266,2e-05,4.05524]
[1776531610472,59.37,75912.69,0.0,0.97267,2e-05,4.05382]
[1776531611134,59.37,75922.59,0.0,0.97283,2e-05,4.0342]
[1776531612137,59.37,75924.66,0.0,0.97287,2e-05,4.02989]
[1776531613144,59.37,75925.54,0.0,0.97288,2e-05,4.02809]
[1776531615158,59.37,75927.23,0.0,0.97291,2e-05,4.02473]
[1776531617171,59.37,75926.98,0.0,0.9729,2e-05,4.02582]
[1776531619185,59.35,75927.43,0.0,0.97294,2e-05,4.02086]
[1776531621200,59.34,75926.15,0.0,0.97295,2e-05,4.02019]
[1776531622207,59.34,75921.55,0.0,0.97288,2e-05,4.02796]
[1776531624154,59.33,75922.3,0.0,0.9729,2e-05,4.0252]
[1776531624203,59.33,75922.3,0.0,0.9729,2e-05,4.0252]
[1776531625900,59.32,75922.1,0.0,0.97292,2e-05,4.02366]
[1776531625935,59.32,75922.1,0.0,0.97292,2e-05,4.02366]
[1776531626235,59.32,75922.14,0.0,0.97292,2e-05,4.02286]
[1776531629256,59.31,75921.68,0.0,0.97293,2e-05,4.02249]
[1776531630755,59.31,75920.6,0.0,0.97291,2e-05,4.02447]
[1776531630939,59.31,75920.6,0.0,0.97291,2e-05,4.02447]
[1776531634291,59.31,75920.67,0.0,0.97292,2e-05,4.02232]
[1776531638451,59.32,75920.58,0.0,0.97291,2e-05,4.02345]
[1776531638482,59.32,75920.58,0.0,0.97291,2e-05,4.02345]
[1776531638529,59.32,75917.87,0.0,0.97286,2e-05,4.03003]
[1776531638696,59.32,75917.87,0.0,0.97286,2e-05,4.03003]
[1776531642709,59.34,75914.23,0.0,0.97277,2e-05,4.04038]
[1776531642938,59.34,75914.23,0.0,0.97277,2e-05,4.04038]
[1776531643182,59.34,75914.23,0.0,0.97277,2e-05,4.04038]
[1776531643440,59.34,75914.23,0.0,0.97277,2e-05,4.04038]
[1776531643481,59.34,75913.74,0.0,0.97276,2e-05,4.04225]
[1776531644361,59.34,75909.88,0.0,0.97269,2e-05,4.05085]
[1776531646637,59.35,75908.54,0.0,0.97266,2e-05,4.05439]
[1776531646692,59.35,75908.27,0.0,0.97265,2e-05,4.05582]
[1776531653424,59.38,75904.97,0.0,0.97253,2e-05,4.06959]
[1776531656337,59.39,75904.62,0.0,0.97251,2e-05,4.0727]
[1776531656450,59.39,75904.62,0.0,0.97251,2e-05,4.0727]
[1776531657899,59.4,75904.58,0.0,0.97249,2e-05,4.07526]
[1776531657939,59.4,75904.58,0.0,0.97249,2e-05,4.07526]
[1776531658459,59.41,75903.23,0.0,0.97245,2e-05,4.07927]
[1776531659466,59.41,75898.05,0.0,0.97236,2e-05,4.09091]
[1776531660707,59.42,75896.6,0.0,0.97232,2e-05,4.09498]
[1776531660951,59.42,75896.6,0.0,0.97232,2e-05,4.09498]
[1776531661480,59.42,75900.62,0.0,0.97238,2e-05,4.08811]
[1776531662487,59.43,75904.6,0.0,0.97244,2e-05,4.0815]
[1776531663422,59.43,75904.6,0.0,0.97244,2e-05,4.0815]
[1776531663446,59.43,75904.6,0.0,0.97244,2e-05,4.0815]
[1776531663494,59.43,75905.31,0.0,0.97244,2e-05,4.08156]
[1776531664624,59.43,75905.31,0.0,0.97244,2e-05,4.08156]
[1776531664693,59.43,75905.31,0.0,0.97244,2e-05,4.08156]
[1776531666515,59.45,75911.66,0.0,0.9725,2e-05,4.07361]
[1776531667522,59.46,75916.54,0.0,0.97257,2e-05,4.06569]
[1776531667944,59.46,75916.54,0.0,0.97257,2e-05,4.06569]
[1776531668205,59.46,75916.54,0.0,0.97257,2e-05,4.06569]
[1776531668528,59.47,75920.49,0.0,0.97262,2e-05,4.05979]
[1776531669203,59.47,75920.49,0.0,0.97262,2e-05,4.05979]
[1776531669442,59.47,75920.49,0.0,0.97262,2e-05,4.05979]
[1776531669496,59.47,75920.49,0.0,0.9726,2e-05,4.06185]
[1776531673434,59.5,75919.25,0.0,0.97253,2e-05,4.0704]
[1776531673692,59.5,75919.25,0.0,0.97253,2e-05,4.0704]
[1776531679608,59.55,75919.55,0.0,0.97243,2e-05,4.08312]
[1776531682629,59.58,75922.88,0.0,0.97244,2e-05,4.0824]
[1776531682869,59.58,75922.88,0.0,0.97244,2e-05,4.0824]
[1776531682942,59.58,75922.88,0.0,0.97244,2e-05,4.0824]
[1776531685317,59.59,75921.82,0.0,0.97239,2e-05,4.08847]
[1776531685439,59.59,75921.82,0.0,0.97239,2e-05,4.08847]
[1776531685649,59.6,75922.21,0.0,0.97238,2e-05,4.08961]
[1776531687453,59.61,75923.94,0.0,0.97239,2e-05,4.08808]
[1776531687689,59.61,75923.94,0.0,0.97239,2e-05,4.08808]
[1776531692698,59.66,75922.46,0.0,0.97229,2e-05,4.09974]
[1776531693105,59.66,75922.46,0.0,0.97229,2e-05,4.09974]
[1776531693196,59.66,75922.46,0.0,0.97229,2e-05,4.09974]
[1776531693705,59.66,75922.53,0.0,0.97228,2e-05,4.1014]
[1776531695444,59.67,75922.29,0.0,0.97226,2e-05,4.10365]
[1776531695697,59.67,75922.29,0.0,0.97226,2e-05,4.10365]
[1776531700077,59.7,75919.43,0.0,0.97216,2e-05,4.11597]
[1776531700189,59.7,75919.43,0.0,0.97216,2e-05,4.11597]
[1776531702328,59.71,75914.7,0.0,0.97205,2e-05,4.12852]
[1776531702447,59.71,75914.7,0.0,0.97205,2e-05,4.12852]
[1776531702543,59.72,75913.31,0.0,0.97201,2e-05,4.13403]
[1776531703145,59.72,75913.31,0.0,0.97201,2e-05,4.13403]
[1776531703195,59.72,75913.31,0.0,0.97201,2e-05,4.13403]
[1776531704783,59.73,75918.97,0.0,0.97208,2e-05,4.12553]
[1776531707947,59.74,75918.85,0.0,0.97206,2e-05,4.12872]
[1776531708017,59.75,75919.01,0.0,0.97205,2e-05,4.12945]
[1776531709227,59.75,75919.01,0.0,0.97205,2e-05,4.12945]
[1776531709446,59.75,75919.01,0.0,0.97205,2e-05,4.12945]
[1776531709456,59.75,75916.12,0.0,0.97199,2e-05,4.13648]
[1776531714854,59.77,75911.72,0.0,0.97189,2e-05,4.1484]
[1776531719889,59.81,75912.01,0.0,0.97181,2e-05,4.15895]
[1776531722910,59.85,75917.22,0.0,0.97181,2e-05,4.1584]
[1776531724924,59.88,75926.25,0.0,0.97191,2e-05,4.147]
[1776531725930,59.89,75932.47,0.0,0.97198,2e-05,4.13813]
[1776531727243,59.89,75932.47,0.0,0.97198,2e-05,4.13813]
[1776531727441,59.89,75932.47,0.0,0.97198,2e-05,4.13813]
[1776531731668,59.95,75936.37,0.0,0.97193,2e-05,4.14496]
[1776531731696,59.95,75936.37,0.0,0.97193,2e-05,4.14496]
[1776531731762,59.97,75935.58,0.0,0.97188,2e-05,4.15081]
[1776531732980,59.97,75935.8,0.0,0.97188,2e-05,4.15068]
[1776531733987,59.97,75935.9,0.0,0.97189,2e-05,4.15041]
[1776531736003,59.97,75936.47,0.0,0.9719,2e-05,4.14843]
[1776531738015,59.97,75937.94,0.0,0.97193,2e-05,4.14498]
[1776531739022,59.96,75939.32,0.0,0.97197,2e-05,4.14083]
[1776531740029,59.95,75939.26,0.0,0.97198,2e-05,4.139]
[1776531742443,59.94,75939.73,0.0,0.97201,2e-05,4.13591]
[1776531742484,59.92,75939.72,0.0,0.97205,2e-05,4.13089]
[1776531744661,59.92,75939.15,0.0,0.97204,2e-05,4.13202]
[1776531744698,59.92,75939.15,0.0,0.97204,2e-05,4.13202]
[1776531744762,59.9,75935.73,0.0,0.97203,2e-05,4.13292]
[1776531746439,59.9,75933.25,0.0,0.97199,2e-05,4.13786]
[1776531746503,59.87,75932.25,0.0,0.97203,2e-05,4.13283]
[1776531749623,59.82,75933.2,0.0,0.97214,2e-05,4.11898]
[1776531752113,59.79,75932.55,0.0,0.97222,2e-05,4.10915]
[1776531754418,59.77,75932.1,0.0,0.97224,2e-05,4.10557]
[1776531754441,59.77,75932.1,0.0,0.97224,2e-05,4.10557]
[1776531754545,59.73,75931.7,0.0,0.97231,2e-05,4.09708]
[1776531756397,59.73,75929.43,0.0,0.97228,2e-05,4.10159]
[1776531756449,59.73,75929.43,0.0,0.97228,2e-05,4.10159]
[1776531756546,59.69,75929.4,0.0,0.97235,2e-05,4.09188]
[1776531760169,59.63,75929.33,0.0,0.97248,2e-05,4.07672]
[1776531762183,59.59,75929.11,0.0,0.97256,2e-05,4.06685]
[1776531763535,59.59,75929.11,0.0,0.97256,2e-05,4.06685]
[1776531763556,59.54,75929.15,0.0,0.97264,2e-05,4.05629]
[1776531766210,59.48,75928.63,0.0,0.97277,2e-05,4.0411]
[1776531769232,59.41,75931.45,0.0,0.97294,2e-05,4.01926]
[1776531770431,59.41,75931.45,0.0,0.97294,2e-05,4.01926]
[1776531770703,59.41,75931.45,0.0,0.97294,2e-05,4.01926]
[1776531770770,59.39,75932.13,0.0,0.973,2e-05,4.01258]
[1776531774267,59.3,75932.17,0.0,0.97317,2e-05,3.99133]
[1776531777290,59.24,75933.99,0.0,0.97332,2e-05,3.97197]
[1776531782325,59.13,75937.22,0.0,0.97358,2e-05,3.94015]
[1776531786353,59.05,75937.3,0.0,0.97374,2e-05,3.9203]
[1776531790388,58.99,75935.5,0.0,0.97382,2e-05,3.90979]
[1776531793409,58.97,75935.58,0.0,0.97387,2e-05,3.90427]
[1776531794416,58.97,75935.41,0.0,0.97387,2e-05,3.90383]
[1776531795423,58.97,75935.44,0.0,0.97388,2e-05,3.90332]
[1776531800458,58.96,75935.47,0.0,0.97389,2e-05,3.90209]
[1776531802472,58.94,75935.48,0.0,0.97393,2e-05,3.89595]
[1776531806499,58.88,75935.61,0.0,0.97404,2e-05,3.88303]
[1776531811534,58.82,75935.53,0.0,0.97418,2e-05,3.86443]
[1776531815563,58.76,75935.64,0.0,0.97429,2e-05,3.85097]
[1776531819590,58.71,75935.33,0.0,0.97439,2e-05,3.83817]
[1776531820598,58.69,75931.58,0.0,0.97436,2e-05,3.84204]
[1776531823619,58.65,75929.25,0.0,0.97441,2e-05,3.83608]
[1776531826640,58.61,75925.3,0.0,0.97443,2e-05,3.8331]
[1776531828654,58.58,75920.24,0.0,0.9744,2e-05,3.8358]
[1776531830668,58.55,75920.45,0.0,0.97446,2e-05,3.8293]
[1776531831675,58.55,75928.7,0.0,0.97459,2e-05,3.81314]
[1776531832682,58.55,75934.98,0.0,0.97469,2e-05,3.80088]
[1776531837717,58.55,75931.29,0.0,0.97464,2e-05,3.80704]
[1776531839730,58.54,75928.31,0.0,0.97461,2e-05,3.81034]
[1776531843759,58.5,75928.12,0.0,0.97468,2e-05,3.80103]
[1776531845774,58.48,75934.85,0.0,0.97483,2e-05,3.78324]
[1776531846780,58.47,75940.78,0.0,0.97494,2e-05,3.76963]
[1776531851815,58.42,75942.13,0.0,0.97504,2e-05,3.75654]
[1776531856850,58.38,75942.29,0.0,0.97513,2e-05,3.74578]
[1776531857857,58.37,75945.74,0.0,0.9752,2e-05,3.73712]
[1776531862891,58.33,75949.41,0.0,0.97533,2e-05,3.72026]
[1776531867927,58.29,75949.44,0.0,0.97541,2e-05,3.71096]
[1776531872962,58.25,75950.61,0.0,0.97551,2e-05,3.69758]
[1776531874976,58.24,75957.45,0.0,0.97564,2e-05,3.68139]
[1776531876990,58.23,75958.7,0.0,0.97568,2e-05,3.67668]
[1776531877997,58.23,75959.27,0.0,0.97569,2e-05,3.67504]
[1776531879003,58.23,75959.23,0.0,0.97569,2e-05,3.67492]
[1776531880011,58.23,75959.1,0.0,0.97569,2e-05,3.6753]
[1776531881018,58.23,75959.09,0.0,0.97568,2e-05,3.67578]
[1776531883031,58.24,75954.76,0.0,0.97561,2e-05,3.68546]
[1776531884039,58.24,75950.67,0.0,0.97553,2e-05,3.69438]
[1776531885046,58.25,75942.9,0.0,0.9754,2e-05,3.71043]
[1776531886052,58.25,75939.58,0.0,0.97535,2e-05,3.71765]
[1776531888067,58.26,75939.07,0.0,0.97533,2e-05,3.71985]
[1776531892095,58.26,75936.8,0.0,0.97528,2e-05,3.72527]
[1776531894109,58.26,75933.67,0.0,0.97524,2e-05,3.73089]
[1776531898783,58.25,75933.95,0.0,0.97526,2e-05,3.72799]
[1776531903188,58.24,75933.55,0.0,0.97528,2e-05,3.72557]
[1776531908695,58.22,75935.52,0.0,0.97534,2e-05,3.71816]
[1776531908744,58.22,75931.89,0.0,0.97529,2e-05,3.72394]
[1776531910240,58.21,75928.11,0.0,0.97524,2e-05,3.73034]
[1776531912254,58.21,75927.63,0.0,0.97524,2e-05,3.73049]
[1776531913937,58.21,75927.63,0.0,0.97524,2e-05,3.73049]
[1776531913261,58.21,75927.47,0.0,0.97524,2e-05,3.73085]
[1776531914199,58.21,75927.47,0.0,0.97524,2e-05,3.73085]
[1776531914268,58.21,75927.76,0.0,0.97524,2e-05,3.73065]
[1776531916282,58.22,75926.41,0.0,0.97521,2e-05,3.73474]
[1776531918296,58.23,75926.22,0.0,0.97519,2e-05,3.73732]
[1776531921520,58.23,75926.26,0.0,0.97517,2e-05,3.73881]
[1776531921621,58.26,75915.16,0.0,0.97496,2e-05,3.76576]
[1776531922444,58.26,75915.16,0.0,0.97496,2e-05,3.76576]
[1776531924341,58.27,75898.62,0.0,0.97466,2e-05,3.80172]
[1776531926986,58.31,75896.99,0.0,0.97456,2e-05,3.81448]
[1776531927701,58.31,75896.99,0.0,0.97456,2e-05,3.81448]
[1776531927711,58.35,75896.16,0.0,0.97447,2e-05,3.82568]
[1776531929461,58.35,75894.35,0.0,0.97444,2e-05,3.82919]
[1776531929482,58.39,75894.15,0.0,0.97436,2e-05,3.83949]
[1776531931391,58.41,75884.75,0.0,0.97419,2e-05,3.86045]
[1776531933442,58.44,75881.49,0.0,0.97408,2e-05,3.87287]
[1776531934638,58.49,75880.97,0.0,0.97398,2e-05,3.88567]
[1776531936430,58.56,75883.46,0.0,0.97388,2e-05,3.89873]
[1776531938380,58.61,75882.56,0.0,0.97377,2e-05,3.9117]
[1776531938444,58.65,75877.72,0.0,0.97361,2e-05,3.93233]
[1776531942471,58.78,75871.74,0.0,0.97325,2e-05,3.97639]
[1776531946235,58.88,75871.09,0.0,0.97305,2e-05,4.00108]
[1776531946452,58.88,75871.09,0.0,0.97305,2e-05,4.00108]
[1776531946500,58.91,75870.85,0.0,0.97298,2e-05,4.00934]
[1776531949521,59.0,75870.74,0.0,0.9728,2e-05,4.03266]
[1776531950041,59.0,75870.74,0.0,0.9728,2e-05,4.03266]
[1776531954993,59.1,75869.71,0.0,0.9726,2e-05,4.05735]
[1776531955204,59.16,75869.32,0.0,0.97247,2e-05,4.07288]
[1776531955563,59.19,75869.07,0.0,0.97241,2e-05,4.08071]
[1776531957578,59.24,75874.09,0.0,0.97237,2e-05,4.0852]
[1776531959594,59.3,75882.35,0.0,0.97239,2e-05,4.08329]
[1776531961608,59.36,75884.35,0.0,0.9723,2e-05,4.0941]
[1776531962615,59.39,75889.91,0.0,0.97234,2e-05,4.09031]
[1776531963623,59.42,75894.76,0.0,0.97236,2e-05,4.08804]
[1776531966643,59.51,75894.76,0.0,0.97218,2e-05,4.11021]
[1776531967607,59.51,75894.76,0.0,0.97218,2e-05,4.11021]
[1776531967688,59.51,75894.76,0.0,0.97218,2e-05,4.11021]
[1776531975710,59.76,75897.28,0.0,0.97172,2e-05,4.16647]
[1776531980746,59.89,75897.28,0.0,0.97147,2e-05,4.19763]
[1776531983580,59.91,75897.58,0.0,0.97142,2e-05,4.20301]
[1776531983697,59.91,75897.58,0.0,0.97142,2e-05,4.20301]
[1776531983982,59.96,75897.61,0.0,0.97133,2e-05,4.21465]
[1776531989694,60.07,75897.65,0.0,0.9711,2e-05,4.24227]
[1776531990446,60.09,75898.55,0.0,0.97107,2e-05,4.24584]
[1776531991410,60.12,75898.33,0.0,0.97102,2e-05,4.25165]
[1776531991450,60.12,75898.33,0.0,0.97102,2e-05,4.25165]
[1776531991825,60.14,75898.37,0.0,0.971,2e-05,4.25432]
[1776531996860,60.24,75904.42,0.0,0.97089,2e-05,4.26759]
[1776531998632,60.26,75906.7,0.0,0.97089,2e-05,4.26805]
[1776531998692,60.26,75906.7,0.0,0.97089,2e-05,4.26805]
[1776532005924,60.42,75907.43,0.0,0.97058,2e-05,4.30517]
[1776532009741,60.47,75905.96,0.0,0.97045,2e-05,4.32135]
[1776532009939,60.47,75905.96,0.0,0.97045,2e-05,4.32135]
[1776532010039,60.49,75905.96,0.0,0.97042,2e-05,4.32555]
[1776532010934,60.49,75905.96,0.0,0.97042,2e-05,4.32555]
[1776532011192,60.5,75906.46,0.0,0.97039,2e-05,4.32865]
[1776532017002,60.6,75905.14,0.0,0.97018,2e-05,4.35466]
[1776532020989,60.64,75904.17,0.0,0.97007,2e-05,4.36731]
[1776532021031,60.65,75904.32,0.0,0.97004,2e-05,4.37041]
[1776532021195,60.65,75904.32,0.0,0.97004,2e-05,4.37041]
[1776532021812,60.65,75904.32,0.0,0.97004,2e-05,4.37041]
[1776532021943,60.65,75904.32,0.0,0.97004,2e-05,4.37041]
[1776532027073,60.73,75901.98,0.0,0.96985,2e-05,4.39413]
[1776532030740,60.75,75901.45,0.0,0.96979,2e-05,4.40099]
[1776532030942,60.75,75901.45,0.0,0.96979,2e-05,4.40099]
[1776532031037,60.78,75894.06,0.0,0.96962,2e-05,4.42149]
[1776532031314,60.78,75894.06,0.0,0.96962,2e-05,4.42149]
[1776532031439,60.78,75894.06,0.0,0.96962,2e-05,4.42149]
[1776532038149,60.84,75893.9,0.0,0.96948,2e-05,4.43816]
[1776532040305,60.85,75893.83,0.0,0.96946,2e-05,4.44052]
[1776532040436,60.85,75893.83,0.0,0.96946,2e-05,4.44052]
[1776532042333,60.87,75893.9,0.0,0.96942,2e-05,4.44471]
[1776532042442,60.87,75893.9,0.0,0.96942,2e-05,4.44471]
[1776532042537,60.88,75893.87,0.0,0.96939,2e-05,4.44899]
[1776532046521,60.9,75892.99,0.0,0.96934,2e-05,4.45486]
[1776532046689,60.9,75892.99,0.0,0.96934,2e-05,4.45486]
[1776532051241,60.95,75889.26,0.0,0.9692,2e-05,4.47135]
[1776532052496,60.95,75889.26,0.0,0.9692,2e-05,4.47135]
[1776532052692,60.95,75889.26,0.0,0.9692,2e-05,4.47135]
[1776532052788,60.96,75885.18,0.0,0.9691,2e-05,4.48306]
[1776532053278,60.96,75885.18,0.0,0.9691,2e-05,4.48306]
[1776532053439,60.96,75885.18,0.0,0.9691,2e-05,4.48306]
[1776532059297,60.99,75883.17,0.0,0.96899,2e-05,4.49613]
[1776532060304,61.0,75878.32,0.0,0.96889,2e-05,4.5076]
[1776532061311,61.0,75873.01,0.0,0.96878,2e-05,4.51985]
[1776532062318,61.01,75868.34,0.0,0.96869,2e-05,4.53058]
[1776532063324,61.01,75857.74,0.0,0.96849,2e-05,4.5536]
[1776532064331,61.01,75850.16,0.0,0.96835,2e-05,4.56997]
[1776532069676,61.02,75848.52,0.0,0.96831,2e-05,4.57435]
[1776532069695,61.02,75848.52,0.0,0.96831,2e-05,4.57435]
[1776532069777,61.02,75846.38,0.0,0.96827,2e-05,4.57936]
[1776532070409,61.02,75846.38,0.0,0.96827,2e-05,4.57936]
[1776532070444,61.02,75846.38,0.0,0.96827,2e-05,4.57936]
[1776532076421,61.02,75842.87,0.0,0.9682,2e-05,4.58787]
[1776532077427,61.02,75836.49,0.0,0.96808,2e-05,4.60159]
[1776532080735,61.03,75839.68,0.0,0.96814,2e-05,4.59505]
[1776532080949,61.03,75839.68,0.0,0.96814,2e-05,4.59505]
[1776532081007,61.03,75840.2,0.0,0.96814,2e-05,4.59419]
[1776532082461,61.03,75847.79,0.0,0.96828,2e-05,4.57837]
[1776532084455,61.03,75849.06,0.0,0.9683,2e-05,4.57592]
[1776532084694,61.03,75849.06,0.0,0.9683,2e-05,4.57592]
[1776532084717,61.03,75850.26,0.0,0.96832,2e-05,4.57438]
[1776532088504,61.04,75854.27,0.0,0.96837,2e-05,4.56757]
[1776532090518,61.04,75858.27,0.0,0.96844,2e-05,4.56036]
[1776532091525,61.05,75865.17,0.0,0.96856,2e-05,4.5466]
[1776532092531,61.05,75871.71,0.0,0.96867,2e-05,4.53368]
[1776532094211,61.05,75872.49,0.0,0.96867,2e-05,4.53303]
[1776532094447,61.05,75872.49,0.0,0.96867,2e-05,4.53303]
[1776532095138,61.05,75872.49,0.0,0.96867,2e-05,4.53303]
[1776532094546,61.06,75872.05,0.0,0.96865,2e-05,4.53513]
[1776532095200,61.06,75872.05,0.0,0.96865,2e-05,4.53513]
[1776532100594,61.09,75871.17,0.0,0.96858,2e-05,4.54458]
[1776532102402,61.09,75871.66,0.0,0.96858,2e-05,4.54448]
[1776532102450,61.09,75871.66,0.0,0.96858,2e-05,4.54448]
[1776532102605,61.1,75871.92,0.0,0.96857,2e-05,4.54485]
[1776532103184,61.1,75871.92,0.0,0.96857,2e-05,4.54485]
[1776532103204,61.1,75871.92,0.0,0.96857,2e-05,4.54485]
[1776532110049,61.11,75872.99,0.0,0.96856,2e-05,4.54692]
[1776532110150,61.12,75874.86,0.0,0.96858,2e-05,4.54465]
[1776532110195,61.12,75874.86,0.0,0.96858,2e-05,4.54465]
[1776532110661,61.12,75879.64,0.0,0.96866,2e-05,4.53551]
[1776532111273,61.12,75879.64,0.0,0.96866,2e-05,4.53551]
[1776532111438,61.12,75879.64,0.0,0.96866,2e-05,4.53551]
[1776532118103,61.14,75880.82,0.0,0.96865,2e-05,4.53516]
[1776532118112,61.15,75879.88,0.0,0.96862,2e-05,4.5389]
[1776532118195,61.15,75879.88,0.0,0.96862,2e-05,4.5389]
[1776532118447,61.15,75879.88,0.0,0.96862,2e-05,4.5389]
[1776532118711,61.15,75879.88,0.0,0.96862,2e-05,4.5389]
[1776532118717,61.15,75880.93,0.0,0.96863,2e-05,4.53751]
[1776532122745,61.16,75884.42,0.0,0.96867,2e-05,4.53348]
[1776532124296,61.17,75883.63,0.0,0.96865,2e-05,4.53594]
[1776532124438,61.17,75883.63,0.0,0.96865,2e-05,4.53594]
[1776532126926,61.17,75883.59,0.0,0.96864,2e-05,4.53678]
[1776532126936,61.17,75883.59,0.0,0.96864,2e-05,4.53678]
[1776532127039,61.18,75883.59,0.0,0.96863,2e-05,4.53822]
[1776532128791,61.18,75879.99,0.0,0.96855,2e-05,4.54701]
[1776532129284,61.18,75879.99,0.0,0.96855,2e-05,4.54701]
[1776532129441,61.18,75879.99,0.0,0.96855,2e-05,4.54701]
[1776532134833,61.19,75879.55,0.0,0.96852,2e-05,4.55062]
[1776532135839,61.19,75884.39,0.0,0.96861,2e-05,4.54091]
[1776532137075,61.19,75884.39,0.0,0.96861,2e-05,4.54091]
[1776532137125,61.2,75886.44,0.0,0.96864,2e-05,4.53718]
[1776532137210,61.2,75886.44,0.0,0.96864,2e-05,4.53718]
[1776532138008,61.2,75886.44,0.0,0.96864,2e-05,4.53718]
[1776532138046,61.2,75885.14,0.0,0.96861,2e-05,4.5405]
[1776532138201,61.2,75885.14,0.0,0.96861,2e-05,4.5405]
[1776532143896,61.21,75887.85,0.0,0.96863,2e-05,4.53822]
[1776532145149,61.21,75887.85,0.0,0.96863,2e-05,4.53822]
[1776532145192,61.21,75887.85,0.0,0.96863,2e-05,4.53822]
[1776532145671,61.21,75887.21,0.0,0.96862,2e-05,4.54014]
[1776532145699,61.21,75887.21,0.0,0.96862,2e-05,4.54014]
[1776532145910,61.22,75887.44,0.0,0.96862,2e-05,4.54022]
[1776532150945,61.23,75888.35,0.0,0.96861,2e-05,4.54104]
[1776532155980,61.24,75884.89,0.0,0.96853,2e-05,4.55066]
[1776532156356,61.24,75884.89,0.0,0.96853,2e-05,4.55066]
[1776532156444,61.24,75884.89,0.0,0.96853,2e-05,4.55066]
[1776532157046,61.24,75884.89,0.0,0.96853,2e-05,4.55066]
[1776532157191,61.24,75884.89,0.0,0.96853,2e-05,4.55066]
[1776532157199,61.24,75884.89,0.0,0.96852,2e-05,4.551]
[1776532163033,61.25,75889.78,0.0,0.9686,2e-05,4.54265]
[1776532164011,61.25,75889.78,0.0,0.9686,2e-05,4.54265]
[1776532164195,61.25,75889.78,0.0,0.9686,2e-05,4.54265]
[1776532164218,61.25,75893.6,0.0,0.96866,2e-05,4.53509]
[1776532165712,61.25,75892.9,0.0,0.96864,2e-05,4.53707]
[1776532165952,61.25,75892.9,0.0,0.96864,2e-05,4.53707]
[1776532167062,61.25,75895.95,0.0,0.96869,2e-05,4.53167]
[1776532171201,61.26,75896.57,0.0,0.96869,2e-05,4.53208]
[1776532171444,61.26,75896.46,0.0,0.9687,2e-05,4.5302]
[1776532174110,61.27,75899.68,0.0,0.96874,2e-05,4.52506]
[1776532175591,61.27,75900.07,0.0,0.96875,2e-05,4.52482]
[1776532175698,61.27,75900.07,0.0,0.96875,2e-05,4.52482]
[1776532176125,61.27,75899.75,0.0,0.96873,2e-05,4.52607]
[1776532176932,61.27,75899.75,0.0,0.96873,2e-05,4.52607]
[1776532177212,61.27,75899.75,0.0,0.96873,2e-05,4.52607]
[1776532183652,61.29,75898.61,0.0,0.96868,2e-05,4.53206]
[1776532183694,61.29,75898.61,0.0,0.96868,2e-05,4.53206]
[1776532184124,61.29,75898.61,0.0,0.96868,2e-05,4.53206]
[1776532184199,61.29,75898.61,0.0,0.96868,2e-05,4.53206]
[1776532184174,61.29,75898.61,0.0,0.96868,2e-05,4.53252]
[1776532189216,61.3,75898.55,0.0,0.96866,2e-05,4.53498]
[1776532189796,61.3,75898.55,0.0,0.96866,2e-05,4.53498]
[1776532189936,61.3,75898.55,0.0,0.96866,2e-05,4.53498]
[1776532190223,61.3,75899.31,0.0,0.96867,2e-05,4.53383]
[1776532190343,61.3,75899.31,0.0,0.96867,2e-05,4.53383]
[1776532190439,61.3,75899.31,0.0,0.96867,2e-05,4.53383]
[1776532196340,61.31,75900.93,0.0,0.96868,2e-05,4.53278]
[1776532196440,61.31,75900.93,0.0,0.96868,2e-05,4.53278]
[1776532196601,61.31,75900.93,0.0,0.96868,2e-05,4.53278]
[1776532196698,61.31,75900.93,0.0,0.96868,2e-05,4.53278]
[1776532197047,61.31,75899.5,0.0,0.96865,2e-05,4.53665]
[1776532200427,61.32,75901.11,0.0,0.96867,2e-05,4.5341]
[1776532200448,61.32,75901.11,0.0,0.96867,2e-05,4.5341]
[1776532202534,61.32,75901.25,0.0,0.96866,2e-05,4.5347]
[1776532202692,61.32,75901.25,0.0,0.96866,2e-05,4.5347]
[1776532202792,61.32,75899.14,0.0,0.96862,2e-05,4.53988]
[1776532205128,61.32,75898.87,0.0,0.96861,2e-05,4.54044]
[1776532205208,61.32,75898.87,0.0,0.96861,2e-05,4.54044]
[1776532205230,61.33,75893.38,0.0,0.96851,2e-05,4.5523]
[1776532205328,61.33,75888.23,0.0,0.96842,2e-05,4.56306]
[1776532211063,61.32,75886.71,0.0,0.96839,2e-05,4.56593]
[1776532211191,61.32,75886.71,0.0,0.96839,2e-05,4.56593]
[1776532211164,61.32,75886.46,0.0,0.96839,2e-05,4.56597]
[1776532212207,61.32,75886.46,0.0,0.96839,2e-05,4.56597]
[1776532211370,61.32,75887.12,0.0,0.96841,2e-05,4.56459]
[1776532212443,61.32,75887.12,0.0,0.96841,2e-05,4.56459]
[1776532219430,61.32,75888.64,0.0,0.96844,2e-05,4.5603]
[1776532220391,61.32,75888.64,0.0,0.96844,2e-05,4.5603]
[1776532220948,61.32,75888.64,0.0,0.96844,2e-05,4.5603]
[1776532221043,61.32,75884.61,0.0,0.96837,2e-05,4.56831]
[1776532222204,61.32,75884.61,0.0,0.96837,2e-05,4.56831]
[1776532222440,61.32,75884.52,0.0,0.96837,2e-05,4.56823]
[1776532225623,61.31,75886.25,0.0,0.96841,2e-05,4.56417]
[1776532225700,61.31,75886.25,0.0,0.96841,2e-05,4.56417]
[1776532225725,61.31,75890.49,0.0,0.96849,2e-05,4.55512]
[1776532231510,61.31,75892.46,0.0,0.96854,2e-05,4.54879]
[1776532233058,61.31,75892.46,0.0,0.96854,2e-05,4.54879]
[1776532233195,61.31,75892.46,0.0,0.96854,2e-05,4.54879]
[1776532238220,61.32,75892.39,0.0,0.96853,2e-05,4.54919]
[1776532238829,61.32,75892.39,0.0,0.96853,2e-05,4.54993]
[1776532238947,61.32,75892.39,0.0,0.96853,2e-05,4.54993]
[1776532239047,61.32,75892.88,0.0,0.96853,2e-05,4.54905]
[1776532245903,61.32,75895.55,0.0,0.96858,2e-05,4.54413]
[1776532245940,61.32,75895.55,0.0,0.96858,2e-05,4.54413]
[1776532246020,61.32,75895.55,0.0,0.96858,2e-05,4.54413]
[1776532246188,61.32,75895.55,0.0,0.96858,2e-05,4.54413]
[1776532246289,61.33,75896.05,0.0,0.96858,2e-05,4.54406]
[1776532255678,61.33,75896.28,0.0,0.96857,2e-05,4.54552]
[1776532259847,61.34,75896.68,0.0,0.96857,2e-05,4.5452]
[1776532259944,61.34,75896.68,0.0,0.96857,2e-05,4.5452]
[1776532265831,61.34,75897.78,0.0,0.96858,2e-05,4.54385]
[1776532265943,61.34,75897.78,0.0,0.96858,2e-05,4.54385]
[1776532266363,61.34,75897.98,0.0,0.96858,2e-05,4.54374]
[1776532266440,61.34,75897.98,0.0,0.96858,2e-05,4.54374]
[1776532266755,61.34,75898.76,0.0,0.96859,2e-05,4.54227]
[1776532271790,61.34,75901.8,0.0,0.96864,2e-05,4.53687]
[1776532272405,61.34,75901.8,0.0,0.96864,2e-05,4.53687]
[1776532272446,61.34,75901.8,0.0,0.96864,2e-05,4.53687]
[1776532277836,61.35,75902.9,0.0,0.96865,2e-05,4.53614]
[1776532279670,61.35,75905.6,0.0,0.96869,2e-05,4.53078]
[1776532279699,61.35,75905.6,0.0,0.96869,2e-05,4.53078]
[1776532280458,61.35,75907.89,0.0,0.96873,2e-05,4.52635]
[1776532280689,61.35,75907.89,0.0,0.96873,2e-05,4.52635]
[1776532280857,61.36,75908.02,0.0,0.96873,2e-05,4.52649]
[1776532285892,61.36,75908.59,0.0,0.96872,2e-05,4.52735]
[1776532290663,61.37,75909.32,0.0,0.96872,2e-05,4.52743]
[1776532290691,61.37,75909.32,0.0,0.96872,2e-05,4.52743]
[1776532294962,61.38,75937.71,0.0,0.96923,2e-05,4.4678]
[1776532295427,61.38,75937.71,0.0,0.96923,2e-05,4.4678]
[1776532295968,61.41,75958.87,0.0,0.96954,2e-05,4.43168]
[1776532296975,61.4,75960.14,0.0,0.96957,2e-05,4.42753]
[1776532297982,61.39,75958.18,0.0,0.96956,2e-05,4.42963]
[1776532298509,61.39,75958.18,0.0,0.96956,2e-05,4.42963]
[1776532298989,61.38,75958.48,0.0,0.96958,2e-05,4.42669]
[1776532299995,61.37,75958.16,0.0,0.9696,2e-05,4.42469]
[1776532303017,61.34,75955.0,0.0,0.96961,2e-05,4.42238]
[1776532304023,61.31,75951.72,0.0,0.96961,2e-05,4.42236]
[1776532305035,61.28,75951.62,0.0,0.96967,2e-05,4.41553]
[1776532306042,61.25,75951.65,0.0,0.96973,2e-05,4.40826]
[1776532307048,61.22,75952.15,0.0,0.9698,2e-05,4.39988]
[1776532308056,61.19,75952.26,0.0,0.96986,2e-05,4.39216]
[1776532310070,61.13,75952.44,0.0,0.96999,2e-05,4.37644]
[1776532312084,61.06,75957.88,0.0,0.97022,2e-05,4.34972]
[1776532314099,61.0,75962.41,0.0,0.97043,2e-05,4.32471]
[1776532315106,60.97,75973.53,0.0,0.97068,2e-05,4.2944]
[1776532319136,60.84,75976.29,0.0,0.97098,2e-05,4.25839]
[1776532319842,60.84,75976.29,0.0,0.97098,2e-05,4.25839]
[1776532319938,60.84,75976.29,0.0,0.97098,2e-05,4.25839]
[1776532322157,60.75,75977.98,0.0,0.9712,2e-05,4.23171]
[1776532324171,60.68,75979.58,0.0,0.97135,2e-05,4.21289]
[1776532324979,60.68,75979.58,0.0,0.97135,2e-05,4.21289]
[1776532325191,60.68,75979.58,0.0,0.97135,2e-05,4.21289]
[1776532325290,60.65,75982.73,0.0,0.97147,2e-05,4.19881]
[1776532326185,60.62,75986.54,0.0,0.97159,2e-05,4.18351]
[1776532326762,60.62,75986.54,0.0,0.97159,2e-05,4.18351]
[1776532326945,60.62,75986.54,0.0,0.97159,2e-05,4.18351]
[1776532329097,60.56,75989.52,0.0,0.97177,2e-05,4.16242]
[1776532329207,60.53,75962.35,0.0,0.97138,2e-05,4.20897]
[1776532330213,60.49,75949.48,0.0,0.97123,2e-05,4.22627]
[1776532331224,60.46,75944.71,0.0,0.97122,2e-05,4.22697]
[1776532332247,60.42,75926.21,0.0,0.97098,2e-05,4.25523]
[1776532332648,60.42,75926.21,0.0,0.97098,2e-05,4.25523]
[1776532333237,60.39,75906.98,0.0,0.97071,2e-05,4.28733]
[1776532334246,60.36,75909.12,0.0,0.97081,2e-05,4.27549]
[1776532335252,60.33,75909.04,0.0,0.97086,2e-05,4.26868]
[1776532336259,60.31,75911.59,0.0,0.97096,2e-05,4.25698]
[1776532337266,60.28,75916.12,0.0,0.97109,2e-05,4.24178]
[1776532338273,60.26,75917.81,0.0,0.97116,2e-05,4.23288]
[1776532339279,60.24,75917.6,0.0,0.9712,2e-05,4.22824]
[1776532341294,60.19,75920.8,0.0,0.97135,2e-05,4.21005]
[1776532344315,60.11,75921.55,0.0,0.97152,2e-05,4.18944]
[1776532344621,60.11,75921.55,0.0,0.97152,2e-05,4.18944]
[1776532344700,60.11,75921.55,0.0,0.97152,2e-05,4.18944]
[1776532345330,60.11,75921.55,0.0,0.97152,2e-05,4.18944]
[1776532345441,60.09,75921.62,0.0,0.97156,2e-05,4.18368]
[1776532346329,60.07,75921.55,0.0,0.97161,2e-05,4.17852]
[1776532347336,60.07,75911.97,0.0,0.97145,2e-05,4.19726]
[1776532348343,60.07,75903.43,0.0,0.97131,2e-05,4.21396]
[1776532349246,60.07,75903.43,0.0,0.97131,2e-05,4.21396]
[1776532349439,60.07,75903.43,0.0,0.97131,2e-05,4.21396]
[1776532353378,60.01,75902.78,0.0,0.97143,2e-05,4.19791]
[1776532355396,59.97,75907.54,0.0,0.97158,2e-05,4.18044]
[1776532355752,59.97,75907.54,0.0,0.97158,2e-05,4.18044]
[1776532355821,59.97,75907.54,0.0,0.97158,2e-05,4.18044]
[1776532356403,59.96,75907.72,0.0,0.97161,2e-05,4.17662]
[1776532357272,59.96,75907.72,0.0,0.97161,2e-05,4.17662]
[1776532357410,59.95,75907.84,0.0,0.97164,2e-05,4.17315]
[1776532357439,59.95,75907.84,0.0,0.97164,2e-05,4.17315]
[1776532361809,59.91,75907.86,0.0,0.97171,2e-05,4.16445]
[1776532361941,59.91,75907.86,0.0,0.97171,2e-05,4.16445]
[1776532362015,59.89,75912.79,0.0,0.97183,2e-05,4.14994]
[1776532365466,59.87,75914.42,0.0,0.9719,2e-05,4.14121]
[1776532368235,59.86,75914.89,0.0,0.97192,2e-05,4.13874]
[1776532368302,59.85,75915.36,0.0,0.97195,2e-05,4.13516]
[1776532368437,59.85,75915.36,0.0,0.97195,2e-05,4.13516]
[1776532369070,59.85,75915.36,0.0,0.97195,2e-05,4.13516]
[1776532369194,59.85,75915.36,0.0,0.97195,2e-05,4.13516]
[1776532372515,59.84,75919.21,0.0,0.97205,2e-05,4.12385]
[1776532375833,59.83,75919.32,0.0,0.97206,2e-05,4.12245]
[1776532375944,59.83,75919.32,0.0,0.97206,2e-05,4.12245]
[1776532377475,59.83,75918.93,0.0,0.97206,2e-05,4.12237]
[1776532377694,59.83,75918.93,0.0,0.97206,2e-05,4.12237]
[1776532377741,59.83,75919.36,0.0,0.97207,2e-05,4.12119]
[1776532383592,59.83,75920.22,0.0,0.97209,2e-05,4.11868]
[1776532389579,59.83,75920.11,0.0,0.97209,2e-05,4.11902]
[1776532389688,59.83,75920.11,0.0,0.97209,2e-05,4.11902]
[1776532390642,59.83,75924.91,0.0,0.97216,2e-05,4.11071]
[1776532394079,59.83,75924.91,0.0,0.97216,2e-05,4.11071]
[1776532394091,59.83,75918.09,0.0,0.97204,2e-05,4.12477]
[1776532394670,59.83,75905.51,0.0,0.97184,2e-05,4.14884]
[1776532395677,59.82,75904.92,0.0,0.97184,2e-05,4.14863]
[1776532396685,59.82,75888.82,0.0,0.97158,2e-05,4.17971]
[1776532397564,59.82,75888.82,0.0,0.97158,2e-05,4.17971]
[1776532397692,59.81,75872.85,0.0,0.97132,2e-05,4.2103]
[1776532398699,59.81,75870.45,0.0,0.97127,2e-05,4.21585]
[1776532401227,59.82,75870.57,0.0,0.97127,2e-05,4.21631]
[1776532401722,59.82,75859.74,0.0,0.97107,2e-05,4.23979]
[1776532402729,59.83,75854.72,0.0,0.97098,2e-05,4.25099]
[1776532404976,59.85,75854.73,0.0,0.97092,2e-05,4.25784]
[1776532405030,59.91,75847.97,0.0,0.97069,2e-05,4.28498]
[1776532405750,59.91,75833.31,0.0,0.97044,2e-05,4.31511]
[1776532407234,59.91,75833.31,0.0,0.97044,2e-05,4.31511]
[1776532407307,59.96,75830.64,0.0,0.97029,2e-05,4.33289]
[1776532407764,59.96,75819.99,0.0,0.9701,2e-05,4.35492]
[1776532409778,60.0,75828.31,0.0,0.97016,2e-05,4.34885]
[1776532410887,60.0,75828.31,0.0,0.97016,2e-05,4.34885]
[1776532411793,60.05,75818.97,0.0,0.96992,2e-05,4.37671]
[1776532416828,60.12,75820.22,0.0,0.96979,2e-05,4.39241]
[1776532417835,60.13,75824.25,0.0,0.96984,2e-05,4.38653]
[1776532420153,60.16,75825.37,0.0,0.96979,2e-05,4.39256]
[1776532420947,60.16,75825.37,0.0,0.96979,2e-05,4.39256]
[1776532424886,60.21,75830.34,0.0,0.96978,2e-05,4.39377]
[1776532425893,60.22,75836.27,0.0,0.96986,2e-05,4.38439]
[1776532427360,60.22,75836.27,0.0,0.96986,2e-05,4.38439]
[1776532427440,60.22,75836.27,0.0,0.96986,2e-05,4.38439]
[1776532427408,60.25,75835.67,0.0,0.9698,2e-05,4.392]
[1776532429950,60.27,75835.22,0.0,0.96974,2e-05,4.39942]
[1776532430193,60.27,75835.22,0.0,0.96974,2e-05,4.39942]
[1776532435963,60.36,75831.11,0.0,0.96948,2e-05,4.43026]
[1776532436717,60.36,75831.11,0.0,0.96948,2e-05,4.43026]
[1776532436941,60.36,75831.11,0.0,0.96948,2e-05,4.43026]
[1776532436970,60.37,75831.02,0.0,0.96945,2e-05,4.43338]
[1776532438106,60.37,75831.02,0.0,0.96945,2e-05,4.43338]
[1776532438195,60.37,75831.02,0.0,0.96945,2e-05,4.43338]
[1776532443012,60.44,75836.24,0.0,0.9694,2e-05,4.44022]
[1776532448048,60.5,75847.87,0.0,0.96948,2e-05,4.43058]
[1776532449055,60.51,75848.6,0.0,0.96947,2e-05,4.43224]
[1776532450062,60.53,75854.56,0.0,0.96955,2e-05,4.42303]
[1776532450561,60.53,75854.56,0.0,0.96955,2e-05,4.42303]
[1776532450692,60.53,75854.56,0.0,0.96955,2e-05,4.42303]
[1776532451069,60.54,75855.89,0.0,0.96955,2e-05,4.42359]
[1776532452791,60.55,75856.21,0.0,0.96952,2e-05,4.42625]
[1776532452943,60.55,75856.21,0.0,0.96952,2e-05,4.42625]
[1776532455097,60.59,75861.25,0.0,0.96953,2e-05,4.42561]
[1776532457455,60.61,75862.94,0.0,0.96954,2e-05,4.42539]
[1776532457697,60.62,75863.28,0.0,0.96951,2e-05,4.42797]
[1776532457537,60.62,75863.28,0.0,0.96951,2e-05,4.42797]
[1776532458731,60.62,75863.28,0.0,0.96951,2e-05,4.42797]
[1776532458937,60.62,75863.28,0.0,0.96951,2e-05,4.42797]
[1776532464160,60.7,75862.65,0.0,0.96933,2e-05,4.45052]
[1776532469197,60.76,75862.92,0.0,0.96922,2e-05,4.46358]
[1776532472770,60.79,75865.47,0.0,0.96922,2e-05,4.46339]
[1776532472979,60.79,75865.47,0.0,0.96922,2e-05,4.46339]
[1776532473227,60.8,75866.28,0.0,0.96921,2e-05,4.46426]
[1776532473868,60.8,75866.28,0.0,0.96921,2e-05,4.46426]
[1776532473938,60.8,75866.28,0.0,0.96921,2e-05,4.46426]
[1776532477098,60.83,75869.63,0.0,0.96921,2e-05,4.46466]
[1776532477201,60.83,75869.63,0.0,0.96921,2e-05,4.46466]
[1776532477256,60.84,75870.92,0.0,0.96921,2e-05,4.46447]
[1776532477737,60.84,75870.92,0.0,0.96921,2e-05,4.46447]
[1776532477943,60.84,75870.92,0.0,0.96921,2e-05,4.46447]
[1776532484399,60.89,75869.05,0.0,0.96906,2e-05,4.48218]
[1776532484441,60.89,75869.05,0.0,0.96906,2e-05,4.48218]
[1776532484500,60.9,75869.01,0.0,0.96904,2e-05,4.48439]
[1776532484669,60.9,75869.01,0.0,0.96904,2e-05,4.48439]
[1776532484699,60.9,75869.01,0.0,0.96904,2e-05,4.48439]
[1776532490347,60.95,75868.92,0.0,0.96894,2e-05,4.49645]
[1776532492947,60.96,75866.18,0.0,0.96886,2e-05,4.50571]
[1776532493196,60.96,75866.18,0.0,0.96886,2e-05,4.50571]
[1776532493297,60.97,75866.18,0.0,0.96885,2e-05,4.50738]
[1776532494003,60.97,75866.18,0.0,0.96885,2e-05,4.50738]
[1776532494192,60.97,75866.18,0.0,0.96885,2e-05,4.50738]
[1776532499410,61.01,75864.49,0.0,0.96874,2e-05,4.52002]
[1776532500593,61.01,75864.05,0.0,0.96872,2e-05,4.52234]
[1776532500690,61.01,75864.05,0.0,0.96872,2e-05,4.52234]
[1776532501315,61.01,75864.05,0.0,0.96872,2e-05,4.52234]
[1776532501443,61.01,75864.05,0.0,0.96872,2e-05,4.52234]
[1776532501539,61.02,75863.89,0.0,0.96871,2e-05,4.52403]
[1776532506659,61.04,75866.3,0.0,0.96871,2e-05,4.52419]
[1776532506692,61.04,75866.3,0.0,0.96871,2e-05,4.52419]
[1776532507466,61.05,75866.7,0.0,0.96869,2e-05,4.52596]
[1776532507712,61.05,75866.7,0.0,0.96869,2e-05,4.52596]
[1776532507937,61.05,75866.7,0.0,0.96869,2e-05,4.52596]
[1776532511936,61.07,75868.07,0.0,0.96868,2e-05,4.52808]
[1776532512202,61.07,75868.07,0.0,0.96868,2e-05,4.52808]
[1776532512329,61.07,75868.07,0.0,0.96868,2e-05,4.52808]
[1776532512443,61.07,75868.07,0.0,0.96868,2e-05,4.52808]
[1776532512474,61.07,75868.07,0.0,0.96867,2e-05,4.52931]
[1776532513508,61.08,75872.69,0.0,0.96874,2e-05,4.52085]
[1776532514515,61.08,75876.53,0.0,0.9688,2e-05,4.51417]
[1776532515522,61.09,75883.49,0.0,0.96891,2e-05,4.50109]
[1776532516718,61.1,75886.68,0.0,0.96895,2e-05,4.49607]
[1776532516939,61.1,75886.68,0.0,0.96895,2e-05,4.49607]
[1776532517547,61.1,75886.68,0.0,0.96895,2e-05,4.49607]
[1776532517536,61.1,75887.45,0.0,0.96895,2e-05,4.49614]
[1776532517695,61.1,75887.45,0.0,0.96895,2e-05,4.49614]
[1776532520557,61.12,75896.54,0.0,0.96907,2e-05,4.48226]
[1776532522943,61.14,75898.13,0.0,0.96907,2e-05,4.48267]
[1776532523193,61.14,75898.13,0.0,0.96907,2e-05,4.48267]
[1776532523578,61.15,75901.74,0.0,0.96912,2e-05,4.47698]
[1776532523999,61.15,75901.74,0.0,0.96912,2e-05,4.47698]
[1776532524205,61.15,75901.74,0.0,0.96912,2e-05,4.47698]
[1776532530003,61.18,75902.28,0.0,0.96905,2e-05,4.48482]
[1776532530196,61.18,75902.28,0.0,0.96905,2e-05,4.48482]
[1776532530223,61.18,75902.28,0.0,0.96905,2e-05,4.48482]
[1776532530440,61.18,75902.28,0.0,0.96905,2e-05,4.48482]
[1776532530538,61.2,75904.8,0.0,0.96907,2e-05,4.48291]
[1776532535662,61.23,75903.58,0.0,0.969,2e-05,4.49055]
[1776532537263,61.23,75903.59,0.0,0.96899,2e-05,4.49193]
[1776532537439,61.23,75903.59,0.0,0.96899,2e-05,4.49193]
[1776532537677,61.24,75903.68,0.0,0.96898,2e-05,4.4931]
[1776532537933,61.24,75903.68,0.0,0.96898,2e-05,4.4931]
[1776532538201,61.24,75903.68,0.0,0.96898,2e-05,4.4931]
[1776532542313,61.26,75904.62,0.0,0.96895,2e-05,4.49647]
[1776532542448,61.26,75904.62,0.0,0.96895,2e-05,4.49647]
[1776532542534,61.26,75904.62,0.0,0.96894,2e-05,4.49768]
[1776532545727,61.27,75905.56,0.0,0.96894,2e-05,4.49805]
[1776532545940,61.27,75905.56,0.0,0.96894,2e-05,4.49805]
[1776532550057,61.29,75904.55,0.0,0.9689,2e-05,4.50347]
[1776532550190,61.29,75904.55,0.0,0.9689,2e-05,4.50347]
[1776532550309,61.29,75904.55,0.0,0.9689,2e-05,4.50347]
[1776532550441,61.29,75904.55,0.0,0.9689,2e-05,4.50347]
[1776532550542,61.33,75898.89,0.0,0.9687,2e-05,4.52624]
[1776532554797,61.38,75903.0,0.0,0.96867,2e-05,4.53079]
[1776532556306,61.38,75903.0,0.0,0.96867,2e-05,4.53079]
[1776532556435,61.38,75903.0,0.0,0.96867,2e-05,4.53079]
[1776532556550,61.38,75903.0,0.0,0.96867,2e-05,4.53079]
[1776532556691,61.38,75903.0,0.0,0.96867,2e-05,4.53079]
[1776532556652,61.41,75903.52,0.0,0.96862,2e-05,4.53614]
[1776532562853,61.48,75903.69,0.0,0.96848,2e-05,4.55361]
[1776532563973,61.48,75903.69,0.0,0.96848,2e-05,4.55361]
[1776532564198,61.48,75903.69,0.0,0.96848,2e-05,4.55361]
[1776532564240,61.48,75903.69,0.0,0.96848,2e-05,4.55361]
[1776532564440,61.48,75903.69,0.0,0.96848,2e-05,4.55361]
[1776532564541,61.45,75904.51,0.0,0.96855,2e-05,4.54489]
[1776532566945,61.45,75904.41,0.0,0.96855,2e-05,4.5451]
[1776532566984,61.43,75903.89,0.0,0.96859,2e-05,4.53944]
[1776532570314,61.4,75904.38,0.0,0.96866,2e-05,4.5319]
[1776532570438,61.4,75904.38,0.0,0.96866,2e-05,4.5319]
[1776532570539,61.37,75905.65,0.0,0.96873,2e-05,4.52304]
[1776532571075,61.37,75905.65,0.0,0.96873,2e-05,4.52304]
[1776532571198,61.37,75905.65,0.0,0.96873,2e-05,4.52304]
[1776532576950,61.25,75906.21,0.0,0.969,2e-05,4.49104]
[1776532577872,61.25,75906.21,0.0,0.969,2e-05,4.49104]
[1776532577937,61.25,75906.21,0.0,0.969,2e-05,4.49104]
[1776532578612,61.25,75906.21,0.0,0.969,2e-05,4.49104]
[1776532578694,61.25,75906.21,0.0,0.969,2e-05,4.49104]
[1776532578671,61.21,75907.4,0.0,0.96911,2e-05,4.47833]
[1776532584546,61.15,75905.91,0.0,0.9692,2e-05,4.46677]
[1776532584690,61.15,75905.91,0.0,0.9692,2e-05,4.46677]
[1776532584647,61.09,75907.26,0.0,0.96934,2e-05,4.45009]
[1776532585607,61.09,75907.26,0.0,0.96934,2e-05,4.45009]
[1776532585693,61.09,75907.26,0.0,0.96934,2e-05,4.45009]
[1776532591457,61.02,75906.99,0.0,0.96948,2e-05,4.4334]
[1776532591699,61.02,75906.99,0.0,0.96948,2e-05,4.4334]
[1776532591520,60.98,75905.92,0.0,0.96958,2e-05,4.42098]
[1776532592251,60.98,75905.92,0.0,0.96958,2e-05,4.42098]
[1776532592452,60.98,75905.92,0.0,0.96958,2e-05,4.42098]
[1776532592514,60.96,75905.92,0.0,0.96961,2e-05,4.41713]
[1776532598536,60.9,75905.92,0.0,0.96973,2e-05,4.40255]
[1776532598689,60.9,75905.92,0.0,0.96973,2e-05,4.40255]
[1776532598640,60.87,75905.92,0.0,0.96979,2e-05,4.39566]
[1776532599399,60.87,75905.92,0.0,0.96979,2e-05,4.39566]
[1776532599442,60.87,75905.92,0.0,0.96979,2e-05,4.39566]
[1776532599446,60.86,75905.92,0.0,0.96982,2e-05,4.3923]
[1776532604343,60.82,75906.21,0.0,0.9699,2e-05,4.38209]
[1776532604441,60.82,75906.21,0.0,0.9699,2e-05,4.38209]
[1776532604445,60.8,75901.86,0.0,0.96988,2e-05,4.38489]
[1776532605211,60.8,75901.86,0.0,0.96988,2e-05,4.38489]
[1776532605445,60.8,75901.86,0.0,0.96988,2e-05,4.38489]
[1776532612198,60.79,75902.49,0.0,0.96991,2e-05,4.38107]
[1776532612957,60.79,75902.49,0.0,0.96991,2e-05,4.38107]
[1776532613197,60.79,75902.49,0.0,0.96991,2e-05,4.38107]
[1776532613209,60.79,75902.49,0.0,0.96991,2e-05,4.38107]
[1776532613439,60.79,75902.49,0.0,0.96991,2e-05,4.38107]
[1776532613520,60.78,75902.49,0.0,0.96991,2e-05,4.38076]
[1776532619247,60.78,75902.53,0.0,0.96993,2e-05,4.37882]
[1776532619910,60.78,75902.53,0.0,0.96993,2e-05,4.37882]
[1776532619938,60.78,75902.53,0.0,0.96993,2e-05,4.37882]
[1776532620175,60.78,75902.53,0.0,0.96993,2e-05,4.37882]
[1776532620198,60.78,75902.53,0.0,0.96993,2e-05,4.37882]
[1776532620253,60.78,75901.66,0.0,0.96991,2e-05,4.3803]
[1776532625289,60.77,75901.7,0.0,0.96993,2e-05,4.37868]
[1776532625930,60.77,75901.7,0.0,0.96993,2e-05,4.37868]
[1776532625942,60.77,75901.7,0.0,0.96993,2e-05,4.37868]
[1776532626283,60.77,75901.7,0.0,0.96993,2e-05,4.37868]
[1776532626440,60.77,75901.7,0.0,0.96993,2e-05,4.37868]
[1776532626540,60.77,75901.88,0.0,0.96993,2e-05,4.378]
[1776532628986,60.77,75902.13,0.0,0.96994,2e-05,4.37688]
[1776532629201,60.77,75902.13,0.0,0.96994,2e-05,4.37688]
[1776532629317,60.77,75906.17,0.0,0.97002,2e-05,4.3683]
[1776532630643,60.77,75906.17,0.0,0.97002,2e-05,4.3683]
[1776532630690,60.77,75906.17,0.0,0.97002,2e-05,4.3683]
[1776532630744,60.75,75908.06,0.0,0.97007,2e-05,4.36158]
[1776532635100,60.71,75908.14,0.0,0.97016,2e-05,4.35092]
[1776532635190,60.71,75908.14,0.0,0.97016,2e-05,4.35092]
[1776532640394,60.65,75908.14,0.0,0.97028,2e-05,4.33653]
[1776532640904,60.65,75908.14,0.0,0.97028,2e-05,4.33653]
[1776532640947,60.65,75908.14,0.0,0.97028,2e-05,4.33653]
[1776532641218,60.65,75908.14,0.0,0.97028,2e-05,4.33653]
[1776532641438,60.65,75908.14,0.0,0.97028,2e-05,4.33653]
[1776532641462,60.64,75908.15,0.0,0.9703,2e-05,4.33425]
[1776532642541,60.64,75908.15,0.0,0.9703,2e-05,4.33425]
[1776532642635,60.63,75916.15,0.0,0.97045,2e-05,4.31572]
[1776532643415,60.63,75922.6,0.0,0.97058,2e-05,4.3007]
[1776532645888,60.61,75920.87,0.0,0.97058,2e-05,4.30085]
[1776532646436,60.61,75920.79,0.0,0.97059,2e-05,4.29931]
[1776532651471,60.57,75920.82,0.0,0.97067,2e-05,4.28867]
[1776532657513,60.54,75921.86,0.0,0.97077,2e-05,4.27773]
[1776532662548,60.51,75923.72,0.0,0.97085,2e-05,4.26732]
[1776532663857,60.51,75923.72,0.0,0.97085,2e-05,4.26732]
[1776532663949,60.51,75923.72,0.0,0.97085,2e-05,4.26732]
[1776532664435,60.51,75923.72,0.0,0.97085,2e-05,4.26732]
[1776532664691,60.51,75923.72,0.0,0.97085,2e-05,4.26732]
[1776532664789,60.5,75923.13,0.0,0.97086,2e-05,4.26599]
[1776532667583,60.49,75918.68,0.0,0.97082,2e-05,4.27123]
[1776532668162,60.49,75918.68,0.0,0.97082,2e-05,4.27123]
[1776532668192,60.49,75918.68,0.0,0.97082,2e-05,4.27123]
[1776532669702,60.48,75918.6,0.0,0.97083,2e-05,4.27004]
[1776532669803,60.47,75918.56,0.0,0.97084,2e-05,4.26878]
[1776532669940,60.47,75918.56,0.0,0.97084,2e-05,4.26878]
[1776532670604,60.47,75920.56,0.0,0.97088,2e-05,4.26342]
[1776532673625,60.45,75918.14,0.0,0.97087,2e-05,4.2647]
[1776532674631,60.45,75915.71,0.0,0.97083,2e-05,4.2695]
[1776532675321,60.45,75915.71,0.0,0.97083,2e-05,4.2695]
[1776532675445,60.45,75915.71,0.0,0.97083,2e-05,4.2695]
[1776532679299,60.45,75914.46,0.0,0.97081,2e-05,4.27149]
[1776532679668,60.45,75911.16,0.0,0.97076,2e-05,4.27804]
[1776532679944,60.45,75911.16,0.0,0.97076,2e-05,4.27804]
[1776532680753,60.45,75911.16,0.0,0.97076,2e-05,4.27804]
[1776532680802,60.45,75910.41,0.0,0.97075,2e-05,4.27942]
[1776532680940,60.45,75910.41,0.0,0.97075,2e-05,4.27942]
[1776532681682,60.44,75906.84,0.0,0.9707,2e-05,4.28519]
[1776532682689,60.44,75902.57,0.0,0.97064,2e-05,4.29232]
[1776532687724,60.41,75902.05,0.0,0.97069,2e-05,4.28552]
[1776532692759,60.38,75902.47,0.0,0.97076,2e-05,4.27785]
[1776532696208,60.36,75902.43,0.0,0.97078,2e-05,4.2743]
[1776532696440,60.36,75902.43,0.0,0.97078,2e-05,4.2743]
[1776532697945,60.35,75902.5,0.0,0.9708,2e-05,4.27189]
[1776532698801,60.35,75902.43,0.0,0.97081,2e-05,4.27096]
[1776532703837,60.33,75902.47,0.0,0.97085,2e-05,4.26589]
[1776532708872,60.31,75901.99,0.0,0.97088,2e-05,4.26251]
[1776532713907,60.3,75902.14,0.0,0.97093,2e-05,4.25593]
[1776532716066,60.29,75901.62,0.0,0.97093,2e-05,4.25632]
[1776532716193,60.29,75901.62,0.0,0.97093,2e-05,4.25632]
[1776532717935,60.29,75894.23,0.0,0.97082,2e-05,4.26921]
[1776532719949,60.28,75890.38,0.0,0.97077,2e-05,4.27529]
[1776532722320,60.28,75888.83,0.0,0.97075,2e-05,4.27755]
[1776532722449,60.28,75888.83,0.0,0.97075,2e-05,4.27755]
[1776532723671,60.27,75885.92,0.0,0.97071,2e-05,4.28158]
[1776532723692,60.27,75885.92,0.0,0.97071,2e-05,4.28158]
[1776532723772,60.26,75885.21,0.0,0.97071,2e-05,4.28206]
[1776532726334,60.26,75885.06,0.0,0.97071,2e-05,4.28144]
[1776532726451,60.26,75885.06,0.0,0.97071,2e-05,4.28144]
[1776532731668,60.24,75883.71,0.0,0.97072,2e-05,4.27994]
[1776532731694,60.24,75883.71,0.0,0.97072,2e-05,4.27994]
[1776532731982,60.24,75883.67,0.0,0.97074,2e-05,4.27841]
[1776532732190,60.24,75883.67,0.0,0.97074,2e-05,4.27841]
[1776532732291,60.24,75883.91,0.0,0.97074,2e-05,4.27792]
[1776532738081,60.22,75891.25,0.0,0.9709,2e-05,4.25866]
[1776532739446,60.22,75891.25,0.0,0.9709,2e-05,4.25866]
[1776532739702,60.22,75891.25,0.0,0.9709,2e-05,4.25866]
[1776532739717,60.22,75894.53,0.0,0.97097,2e-05,4.25128]
[1776532745130,60.21,75895.27,0.0,0.97099,2e-05,4.24848]
[1776532746444,60.21,75895.27,0.0,0.97099,2e-05,4.24848]
[1776532746702,60.21,75895.27,0.0,0.97099,2e-05,4.24848]
[1776532747732,60.21,75895.75,0.0,0.971,2e-05,4.24711]
[1776532747763,60.21,75895.39,0.0,0.971,2e-05,4.24765]
[1776532747939,60.21,75895.39,0.0,0.971,2e-05,4.24765]
[1776532753186,60.2,75896.05,0.0,0.97101,2e-05,4.24541]
[1776532758221,60.2,75896.22,0.0,0.97102,2e-05,4.24445]
[1776532760681,60.2,75896.71,0.0,0.97103,2e-05,4.24335]
[1776532760943,60.2,75896.71,0.0,0.97103,2e-05,4.24335]
[1776532766173,60.2,75898.3,0.0,0.97106,2e-05,4.23978]
[1776532766193,60.2,75898.3,0.0,0.97106,2e-05,4.23978]
[1776532767073,60.2,75898.27,0.0,0.97106,2e-05,4.23984]
[1776532767192,60.2,75898.27,0.0,0.97106,2e-05,4.23984]
[1776532767284,60.2,75898.71,0.0,0.97107,2e-05,4.23894]
[1776532772321,60.2,75898.56,0.0,0.97108,2e-05,4.2367]
[1776532774109,60.2,75898.97,0.0,0.97109,2e-05,4.23587]
[1776532774200,60.2,75898.97,0.0,0.97109,2e-05,4.23587]
[1776532779369,60.2,75899.16,0.0,0.97109,2e-05,4.23576]
[1776532780586,60.2,75899.16,0.0,0.97109,2e-05,4.23576]
[1776532780691,60.2,75899.16,0.0,0.97109,2e-05,4.23576]
[1776532782055,60.2,75902.48,0.0,0.97115,2e-05,4.22922]
[1776532782126,60.2,75902.48,0.0,0.97115,2e-05,4.22922]
[1776532782391,60.2,75903.85,0.0,0.97117,2e-05,4.22658]
[1776532783398,60.2,75909.06,0.0,0.97126,2e-05,4.21624]
[1776532784261,60.2,75909.06,0.0,0.97126,2e-05,4.21624]
[1776532784445,60.2,75909.06,0.0,0.97126,2e-05,4.21624]
[1776532791454,60.21,75909.69,0.0,0.97125,2e-05,4.21732]
[1776532796308,60.22,75911.2,0.0,0.97127,2e-05,4.2151]
[1776532796446,60.22,75911.2,0.0,0.97127,2e-05,4.2151]
[1776532797529,60.22,75910.95,0.0,0.97126,2e-05,4.21582]
[1776532797692,60.22,75910.95,0.0,0.97126,2e-05,4.21582]
[1776532797753,60.22,75910.91,0.0,0.97126,2e-05,4.2161]
[1776532804545,60.22,75910.37,0.0,0.97124,2e-05,4.21817]
[1776532807308,60.22,75911.85,0.0,0.97126,2e-05,4.21541]
[1776532807440,60.22,75911.85,0.0,0.97126,2e-05,4.21541]
[1776532812602,60.23,75911.49,0.0,0.97125,2e-05,4.2167]
[1776532814954,60.23,75914.04,0.0,0.9713,2e-05,4.21162]
[1776532815198,60.23,75911.38,0.0,0.97125,2e-05,4.21712]
[1776532816201,60.23,75910.99,0.0,0.97124,2e-05,4.21795]
[1776532816437,60.23,75910.99,0.0,0.97124,2e-05,4.21795]
[1776532816486,60.23,75910.99,0.0,0.97124,2e-05,4.21797]
[1776532821665,60.23,75910.92,0.0,0.97124,2e-05,4.21817]
[1776532826700,60.23,75910.81,0.0,0.97124,2e-05,4.21836]
[1776532829395,60.23,75910.77,0.0,0.97124,2e-05,4.21841]
[1776532829438,60.23,75910.77,0.0,0.97124,2e-05,4.21841]
[1776532834680,60.23,75909.92,0.0,0.97122,2e-05,4.22007]
[1776532834689,60.23,75909.92,0.0,0.97122,2e-05,4.22007]
[1776532834756,60.22,75907.36,0.0,0.9712,2e-05,4.2224]
[1776532836460,60.22,75906.1,0.0,0.97118,2e-05,4.22493]
[1776532836697,60.22,75906.1,0.0,0.97118,2e-05,4.22493]
[1776532836770,60.22,75905.85,0.0,0.97117,2e-05,4.22542]
[1776532837776,60.22,75913.33,0.0,0.9713,2e-05,4.21032]
[1776532842290,60.23,75913.98,0.0,0.97131,2e-05,4.20932]
[1776532842448,60.23,75913.98,0.0,0.97131,2e-05,4.20932]
[1776532842545,60.23,75913.98,0.0,0.97131,2e-05,4.20941]
[1776532847847,60.23,75914.13,0.0,0.97131,2e-05,4.20936]
[1776532849936,60.23,75914.2,0.0,0.97131,2e-05,4.20928]
[1776532853661,60.23,75914.38,0.0,0.97131,2e-05,4.20903]
[1776532853695,60.23,75914.38,0.0,0.97131,2e-05,4.20903]
[1776532853889,60.23,75913.91,0.0,0.9713,2e-05,4.21002]
[1776532855246,60.23,75912.07,0.0,0.97127,2e-05,4.21375]
[1776532855437,60.23,75912.07,0.0,0.97127,2e-05,4.21375]
[1776532860938,60.23,75909.41,0.0,0.97123,2e-05,4.21858]
[1776532861897,60.23,75909.41,0.0,0.97123,2e-05,4.21858]
[1776532861947,60.23,75909.41,0.0,0.97123,2e-05,4.21858]
[1776532861995,60.23,75909.41,0.0,0.97123,2e-05,4.21846]
[1776532862376,60.23,75909.41,0.0,0.97123,2e-05,4.21846]
[1776532862438,60.23,75909.41,0.0,0.97123,2e-05,4.21846]
[1776532863960,60.22,75899.21,0.0,0.97106,2e-05,4.23885]
[1776532864967,60.22,75889.74,0.0,0.9709,2e-05,4.25761]
[1776532866031,60.22,75889.74,0.0,0.9709,2e-05,4.25761]
[1776532865974,60.22,75889.59,0.0,0.97091,2e-05,4.25719]
[1776532866733,60.22,75889.59,0.0,0.97091,2e-05,4.25719]
[1776532866981,60.22,75892.98,0.0,0.97097,2e-05,4.24962]
[1776532867766,60.22,75892.98,0.0,0.97097,2e-05,4.24962]
[1776532873023,60.21,75899.89,0.0,0.97111,2e-05,4.23298]
[1776532874172,60.21,75901.41,0.0,0.97114,2e-05,4.22972]
[1776532874191,60.21,75901.41,0.0,0.97114,2e-05,4.22972]
[1776532874812,60.21,75901.41,0.0,0.97114,2e-05,4.22972]
[1776532874938,60.21,75901.41,0.0,0.97114,2e-05,4.22972]
[1776532875037,60.21,75901.09,0.0,0.97113,2e-05,4.23024]
[1776532880072,60.2,75900.79,0.0,0.97113,2e-05,4.23024]
[1776532882500,60.2,75900.82,0.0,0.97113,2e-05,4.23008]
[1776532882700,60.2,75900.82,0.0,0.97113,2e-05,4.23008]
[1776532882797,60.2,75900.89,0.0,0.97114,2e-05,4.22976]
[1776532883088,60.2,75900.89,0.0,0.97114,2e-05,4.22976]
[1776532883197,60.2,75900.89,0.0,0.97114,2e-05,4.22976]
[1776532887458,60.2,75903.04,0.0,0.97117,2e-05,4.22531]
[1776532887673,60.2,75903.04,0.0,0.97117,2e-05,4.22531]
[1776532887695,60.2,75903.04,0.0,0.97117,2e-05,4.22531]
[1776532887791,60.2,75903.22,0.0,0.97118,2e-05,4.22495]
[1776532892318,60.2,75904.49,0.0,0.97121,2e-05,4.22005]
[1776532892441,60.2,75904.49,0.0,0.97121,2e-05,4.22005]
[1776532892583,60.2,75904.49,0.0,0.97121,2e-05,4.22005]
[1776532892699,60.2,75904.49,0.0,0.97121,2e-05,4.22005]
[1776532892798,60.2,75904.6,0.0,0.97121,2e-05,4.21995]
[1776532898117,60.2,75905.17,0.0,0.97122,2e-05,4.21926]
[1776532898202,60.2,75905.17,0.0,0.97122,2e-05,4.21926]
[1776532898365,60.2,75905.17,0.0,0.97122,2e-05,4.21926]
[1776532898446,60.2,75905.17,0.0,0.97122,2e-05,4.21926]
[1776532898466,60.2,75906.54,0.0,0.97124,2e-05,4.21659]
[1776532904586,60.21,75907.12,0.0,0.97125,2e-05,4.21619]
[1776532904697,60.21,75907.12,0.0,0.97125,2e-05,4.21619]
[1776532904946,60.21,75907.12,0.0,0.97125,2e-05,4.21619]
[1776532905040,60.21,75907.23,0.0,0.97125,2e-05,4.2162]
[1776532905191,60.21,75907.23,0.0,0.97125,2e-05,4.2162]
[1776532909226,60.21,75908.19,0.0,0.97126,2e-05,4.21466]
[1776532909389,60.21,75908.19,0.0,0.97126,2e-05,4.21466]
[1776532909440,60.21,75908.19,0.0,0.97126,2e-05,4.21466]
[1776532909542,60.21,75908.19,0.0,0.97126,2e-05,4.2149]
[1776532915483,60.21,75908.16,0.0,0.97125,2e-05,4.21545]
[1776532915639,60.21,75908.16,0.0,0.97125,2e-05,4.21545]
[1776532915694,60.21,75908.16,0.0,0.97125,2e-05,4.21545]
[1776532915794,60.21,75909.11,0.0,0.97127,2e-05,4.21374]
[1776532921358,60.22,75909.14,0.0,0.97126,2e-05,4.21425]
[1776532923553,60.22,75909.72,0.0,0.97127,2e-05,4.21317]
[1776532923706,60.22,75909.72,0.0,0.97127,2e-05,4.21317]
[1776532923855,60.22,75909.72,0.0,0.97127,2e-05,4.21317]
[1776532923939,60.22,75909.72,0.0,0.97127,2e-05,4.21317]
[1776532923957,60.22,75909.72,0.0,0.97127,2e-05,4.21335]
[1776532929409,60.22,75909.3,0.0,0.97126,2e-05,4.21447]
[1776532929445,60.22,75909.3,0.0,0.97126,2e-05,4.21447]
[1776532929718,60.22,75909.3,0.0,0.97126,2e-05,4.21447]
[1776532929943,60.22,75909.3,0.0,0.97126,2e-05,4.21447]
[1776532930018,60.22,75909.34,0.0,0.97126,2e-05,4.2145]
[1776532932436,60.22,75904.86,0.0,0.97118,2e-05,4.22364]
[1776532933854,60.22,75904.86,0.0,0.97118,2e-05,4.22364]
[1776532933945,60.22,75904.86,0.0,0.97118,2e-05,4.22364]
[1776532933955,60.22,75903.71,0.0,0.97116,2e-05,4.22589]
[1776532938483,60.22,75896.29,0.0,0.97104,2e-05,4.24046]
[1776532939490,60.22,75882.23,0.0,0.9708,2e-05,4.26891]
[1776532941504,60.21,75878.86,0.0,0.97075,2e-05,4.27464]
[1776532942943,60.21,75878.86,0.0,0.97075,2e-05,4.27464]
[1776532943198,60.21,75878.86,0.0,0.97077,2e-05,4.27298]
[1776532951574,60.18,75882.27,0.0,0.97088,2e-05,4.25814]
[1776532952418,60.18,75882.27,0.0,0.97088,2e-05,4.25814]
[1776532952442,60.18,75882.27,0.0,0.97088,2e-05,4.25814]
[1776532952645,60.18,75882.27,0.0,0.97088,2e-05,4.25814]
[1776532952695,60.18,75882.27,0.0,0.97088,2e-05,4.25814]
[1776532952701,60.18,75882.31,0.0,0.97089,2e-05,4.2577]
[1776532957616,60.18,75869.62,0.0,0.97068,2e-05,4.28179]
[1776532958623,60.17,75855.63,0.0,0.97045,2e-05,4.30974]
[1776532959630,60.17,75852.74,0.0,0.97041,2e-05,4.31454]
[1776532961336,60.19,75849.91,0.0,0.97032,2e-05,4.32483]
[1776532961644,60.2,75847.48,0.0,0.97024,2e-05,4.33414]
[1776532965260,60.25,75847.78,0.0,0.97014,2e-05,4.3459]
[1776532965672,60.27,75847.71,0.0,0.97011,2e-05,4.35004]
[1776532969700,60.33,75841.47,0.0,0.96987,2e-05,4.3782]
[1776532970708,60.34,75831.84,0.0,0.96967,2e-05,4.40162]
[1776532971715,60.36,75831.1,0.0,0.96964,2e-05,4.40626]
[1776532976750,60.42,75829.21,0.0,0.96948,2e-05,4.42481]
[1776532977420,60.42,75829.21,0.0,0.96948,2e-05,4.42481]
[1776532977448,60.42,75829.21,0.0,0.96948,2e-05,4.42481]
[1776532977717,60.42,75829.21,0.0,0.96948,2e-05,4.42481]
[1776532977944,60.42,75829.21,0.0,0.96948,2e-05,4.42481]
[1776532977950,60.43,75829.46,0.0,0.96946,2e-05,4.42708]
[1776532981786,60.47,75835.95,0.0,0.96949,2e-05,4.42444]
[1776532984055,60.48,75835.1,0.0,0.96945,2e-05,4.42904]
[1776532984157,60.49,75835.46,0.0,0.96943,2e-05,4.43105]
[1776532984199,60.49,75835.46,0.0,0.96943,2e-05,4.43105]
[1776532984631,60.49,75835.46,0.0,0.96943,2e-05,4.43105]
[1776532984695,60.49,75835.46,0.0,0.96943,2e-05,4.43105]
[1776532984807,60.5,75836.59,0.0,0.96943,2e-05,4.43143]
[1776532985817,60.51,75840.76,0.0,0.96948,2e-05,4.42549]
[1776532990852,60.57,75842.43,0.0,0.96939,2e-05,4.43586]
[1776532992840,60.58,75841.67,0.0,0.96936,2e-05,4.44008]
[1776532992942,60.58,75841.67,0.0,0.96936,2e-05,4.44008]
[1776532993043,60.59,75840.88,0.0,0.96932,2e-05,4.4443]
[1776532993320,60.59,75840.88,0.0,0.96932,2e-05,4.4443]
[1776532993447,60.59,75840.88,0.0,0.96932,2e-05,4.4443]
[1776532999915,60.66,75842.01,0.0,0.9692,2e-05,4.45854]
[1776533002585,60.68,75841.41,0.0,0.96916,2e-05,4.46426]
[1776533002699,60.68,75841.41,0.0,0.96916,2e-05,4.46426]
[1776533003185,60.68,75841.41,0.0,0.96916,2e-05,4.46426]
[1776533002936,60.68,75841.37,0.0,0.96914,2e-05,4.46649]
[1776533003440,60.68,75841.37,0.0,0.96914,2e-05,4.46649]
[1776533009986,60.78,75841.91,0.0,0.96894,2e-05,4.49041]
[1776533014490,60.86,75845.64,0.0,0.96887,2e-05,4.49769]
[1776533014706,60.86,75845.64,0.0,0.96887,2e-05,4.49769]
[1776533014833,60.86,75845.64,0.0,0.96887,2e-05,4.49769]
[1776533014939,60.86,75845.64,0.0,0.96887,2e-05,4.49769]
[1776533015020,60.87,75845.6,0.0,0.96884,2e-05,4.50213]
[1776533018042,60.92,75849.34,0.0,0.9688,2e-05,4.50692]
[1776533019049,60.94,75854.24,0.0,0.96885,2e-05,4.50086]
[1776533019761,60.94,75854.24,0.0,0.96885,2e-05,4.50086]
[1776533019944,60.94,75854.24,0.0,0.96885,2e-05,4.50086]
[1776533020056,60.96,75855.15,0.0,0.96883,2e-05,4.50324]
[1776533020397,60.96,75855.15,0.0,0.96883,2e-05,4.50324]
[1776533020444,60.96,75855.15,0.0,0.96883,2e-05,4.50324]
[1776533026098,61.05,75855.58,0.0,0.96864,2e-05,4.52648]
[1776533026353,61.05,75855.58,0.0,0.96864,2e-05,4.52648]
[1776533026446,61.05,75855.58,0.0,0.96864,2e-05,4.52648]
[1776533026722,61.05,75855.58,0.0,0.96864,2e-05,4.52648]
[1776533026944,61.05,75855.58,0.0,0.96864,2e-05,4.52648]
[1776533027106,61.07,75855.72,0.0,0.96861,2e-05,4.52997]
[1776533032140,61.14,75855.41,0.0,0.96845,2e-05,4.54866]
[1776533034084,61.15,75855.38,0.0,0.96842,2e-05,4.55214]
[1776533034198,61.15,75855.38,0.0,0.96842,2e-05,4.55214]
[1776533034154,61.17,75855.2,0.0,0.96839,2e-05,4.55587]
[1776533034590,61.17,75855.2,0.0,0.96839,2e-05,4.55587]
[1776533034693,61.17,75855.2,0.0,0.96839,2e-05,4.55587]
[1776533035161,61.18,75854.91,0.0,0.96836,2e-05,4.55977]
[1776533040196,61.24,75855.8,0.0,0.96825,2e-05,4.57332]
[1776533043266,61.28,75857.37,0.0,0.9682,2e-05,4.57871]
[1776533043444,61.28,75857.37,0.0,0.9682,2e-05,4.57871]
[1776533043900,61.28,75857.37,0.0,0.9682,2e-05,4.57871]
[1776533043938,61.28,75857.37,0.0,0.9682,2e-05,4.57871]
[1776533044224,61.29,75857.94,0.0,0.96819,2e-05,4.58034]
[1776533054294,61.39,75857.82,0.0,0.96797,2e-05,4.60602]
[1776533055830,61.39,75857.82,0.0,0.96797,2e-05,4.60602]
[1776533055936,61.39,75857.82,0.0,0.96797,2e-05,4.60602]
[1776533056036,61.41,75857.82,0.0,0.96793,2e-05,4.6104]
[1776533056642,61.41,75857.82,0.0,0.96793,2e-05,4.6104]
[1776533056700,61.41,75857.82,0.0,0.96793,2e-05,4.6104]
[1776533065370,61.48,75857.86,0.0,0.96779,2e-05,4.62807]
[1776533069678,61.5,75857.43,0.0,0.96773,2e-05,4.63434]
[1776533069693,61.5,75857.43,0.0,0.96773,2e-05,4.63434]
[1776533069779,61.51,75857.43,0.0,0.9677,2e-05,4.63775]
[1776533070268,61.51,75857.43,0.0,0.9677,2e-05,4.63775]
[1776533070440,61.51,75857.43,0.0,0.9677,2e-05,4.63775]
[1776533071413,61.52,75865.74,0.0,0.96786,2e-05,4.61921]
[1776533072420,61.53,75870.36,0.0,0.96793,2e-05,4.6114]
[1776533075068,61.54,75870.4,0.0,0.96791,2e-05,4.61338]
[1776533075203,61.54,75870.4,0.0,0.96791,2e-05,4.61338]
[1776533079469,61.58,75877.92,0.0,0.96795,2e-05,4.60922]
[1776533080887,61.58,75877.92,0.0,0.96795,2e-05,4.60922]
[1776533080938,61.58,75877.92,0.0,0.96795,2e-05,4.60922]
[1776533080980,61.6,75878.01,0.0,0.96792,2e-05,4.61305]
[1776533082484,61.6,75879.43,0.0,0.96794,2e-05,4.61006]
[1776533082697,61.6,75879.43,0.0,0.96794,2e-05,4.61006]
[1776533086844,61.63,75880.02,0.0,0.96789,2e-05,4.61656]
[1776533086942,61.63,75880.02,0.0,0.96789,2e-05,4.61656]
[1776533086945,61.64,75881.48,0.0,0.96789,2e-05,4.6171]
[1776533087439,61.64,75881.48,0.0,0.96789,2e-05,4.6171]
[1776533087704,61.64,75881.48,0.0,0.96789,2e-05,4.6171]
[1776533093365,61.68,75881.96,0.0,0.96782,2e-05,4.62461]
[1776533093436,61.68,75881.96,0.0,0.96782,2e-05,4.62461]
[1776533093886,61.68,75881.96,0.0,0.96782,2e-05,4.62461]
[1776533093943,61.68,75881.96,0.0,0.96782,2e-05,4.62461]
[1776533094045,61.69,75881.81,0.0,0.96779,2e-05,4.62807]
[1776533097595,61.71,75877.31,0.0,0.96767,2e-05,4.64197]
[1776533098828,61.71,75877.31,0.0,0.96767,2e-05,4.64197]
[1776533098939,61.71,75877.31,0.0,0.96767,2e-05,4.64197]
[1776533099703,61.72,75875.39,0.0,0.96762,2e-05,4.64864]
[1776533099940,61.72,75875.39,0.0,0.96762,2e-05,4.64864]
[1776533100033,61.72,75874.95,0.0,0.9676,2e-05,4.65071]
[1776533104644,61.74,75877.68,0.0,0.96761,2e-05,4.64922]
[1776533109682,61.76,75878.85,0.0,0.96759,2e-05,4.65174]
[1776533110309,61.76,75878.85,0.0,0.96759,2e-05,4.65174]
[1776533110451,61.76,75878.85,0.0,0.96759,2e-05,4.65174]
[1776533113710,61.78,75868.62,0.0,0.96737,2e-05,4.67688]
[1776533115309,61.78,75868.62,0.0,0.96737,2e-05,4.67688]
[1776533114717,61.78,75857.48,0.0,0.96716,2e-05,4.7017]
[1776533115444,61.78,75857.48,0.0,0.96716,2e-05,4.7017]
[1776533115724,61.78,75855.39,0.0,0.96712,2e-05,4.70623]
[1776533116381,61.78,75855.39,0.0,0.96712,2e-05,4.70623]
[1776533116441,61.78,75855.39,0.0,0.96712,2e-05,4.70623]
[1776533121767,61.72,75854.7,0.0,0.96724,2e-05,4.69177]
[1776533126801,61.67,75852.58,0.0,0.9673,2e-05,4.6845]
[1776533131837,61.63,75852.62,0.0,0.96741,2e-05,4.67097]
[1776533136872,61.59,75853.11,0.0,0.9675,2e-05,4.66062]
[1776533141907,61.56,75853.15,0.0,0.96757,2e-05,4.65227]
[1776533145935,61.53,75849.37,0.0,0.96755,2e-05,4.65433]
[1776533146687,61.53,75849.37,0.0,0.96755,2e-05,4.65433]
[1776533146939,61.53,75849.37,0.0,0.96755,2e-05,4.65433]
[1776533147244,61.53,75845.46,0.0,0.96749,2e-05,4.66108]
[1776533148520,61.52,75847.23,0.0,0.96754,2e-05,4.65569]
[1776533148704,61.52,75847.23,0.0,0.96754,2e-05,4.65569]
[1776533151614,61.5,75850.09,0.0,0.96763,2e-05,4.64521]
[1776533152362,61.5,75850.09,0.0,0.96763,2e-05,4.64521]
[1776533152443,61.5,75851.44,0.0,0.96766,2e-05,4.641]
[1776533158019,61.47,75853.44,0.0,0.96776,2e-05,4.62962]
[1776533160033,61.46,75859.05,0.0,0.96788,2e-05,4.6156]
[1776533161040,61.46,75861.85,0.0,0.96794,2e-05,4.6088]
[1776533161968,61.46,75861.85,0.0,0.96794,2e-05,4.6088]
[1776533162191,61.46,75861.85,0.0,0.96794,2e-05,4.6088]
[1776533162289,61.45,75864.69,0.0,0.968,2e-05,4.60204]
[1776533163054,61.45,75867.52,0.0,0.96806,2e-05,4.59539]
[1776533165495,61.45,75868.7,0.0,0.96809,2e-05,4.59178]
[1776533165700,61.45,75868.7,0.0,0.96809,2e-05,4.59178]
[1776533166074,61.44,75872.27,0.0,0.96816,2e-05,4.58374]
[1776533168089,61.44,75875.44,0.0,0.96822,2e-05,4.57623]
[1776533169095,61.44,75878.72,0.0,0.96828,2e-05,4.56902]
[1776533169681,61.44,75878.72,0.0,0.96828,2e-05,4.56902]
[1776533169946,61.44,75878.72,0.0,0.96828,2e-05,4.56902]
[1776533174269,61.44,75879.28,0.0,0.9683,2e-05,4.56706]
[1776533174441,61.44,75879.58,0.0,0.96831,2e-05,4.56617]
[1776533180460,61.43,75880.32,0.0,0.96833,2e-05,4.56353]
[1776533180695,61.43,75880.32,0.0,0.96833,2e-05,4.56353]
[1776533185238,61.43,75880.48,0.0,0.96834,2e-05,4.562]
[1776533185443,61.42,75880.13,0.0,0.96834,2e-05,4.56245]
[1776533191159,61.46,75880.18,0.0,0.96826,2e-05,4.57195]
[1776533191201,61.46,75880.18,0.0,0.96826,2e-05,4.57195]
[1776533196169,61.51,75880.68,0.0,0.96819,2e-05,4.57988]
[1776533196192,61.51,75880.68,0.0,0.96819,2e-05,4.57988]
[1776533201320,61.49,75876.12,0.0,0.96814,2e-05,4.58565]
[1776533201820,61.49,75876.12,0.0,0.96814,2e-05,4.58565]
[1776533201941,61.49,75876.12,0.0,0.96814,2e-05,4.58565]
[1776533209377,61.47,75877.5,0.0,0.9682,2e-05,4.57774]
[1776533212760,61.47,75876.18,0.0,0.96819,2e-05,4.57892]
[1776533212938,61.47,75876.18,0.0,0.96819,2e-05,4.57892]
[1776533218440,61.46,75877.21,0.0,0.96824,2e-05,4.57359]
[1776533219908,61.46,75877.21,0.0,0.96824,2e-05,4.57359]
[1776533219942,61.46,75877.21,0.0,0.96824,2e-05,4.57359]
[1776533224482,61.44,75880.47,0.0,0.96832,2e-05,4.56379]
[1776533225577,61.44,75880.47,0.0,0.96832,2e-05,4.56379]
[1776533225699,61.44,75880.47,0.0,0.96832,2e-05,4.56379]
[1776533227503,61.44,75884.73,0.0,0.96841,2e-05,4.55376]
[1776533231034,61.44,75883.82,0.0,0.9684,2e-05,4.55505]
[1776533231194,61.44,75883.82,0.0,0.9684,2e-05,4.55505]
[1776533236863,61.43,75885.8,0.0,0.96845,2e-05,4.54923]
[1776533242627,61.43,75886.75,0.0,0.96847,2e-05,4.54658]
[1776533243199,61.43,75886.75,0.0,0.96847,2e-05,4.54658]
[1776533243291,61.43,75887.94,0.0,0.9685,2e-05,4.54363]
[1776533249657,61.42,75888.05,0.0,0.9685,2e-05,4.54265]
[1776533254692,61.42,75891.42,0.0,0.96859,2e-05,4.53236]
[1776533259727,61.42,75891.77,0.0,0.96859,2e-05,4.53172]
[1776533264762,61.42,75892.28,0.0,0.9686,2e-05,4.5308]
[1776533269797,61.42,75890.99,0.0,0.96858,2e-05,4.53356]
[1776533274832,61.42,75890.6,0.0,0.96857,2e-05,4.53412]
[1776533277853,61.42,75881.9,0.0,0.96842,2e-05,4.55205]
[1776533279869,61.42,75880.88,0.0,0.9684,2e-05,4.55363]
[1776533285911,61.41,75879.18,0.0,0.96839,2e-05,4.55555]
[1776533291471,61.41,75879.4,0.0,0.96839,2e-05,4.55498]
[1776533291691,61.41,75881.83,0.0,0.96844,2e-05,4.54953]
[1776533291953,61.41,75884.1,0.0,0.96848,2e-05,4.54416]
[1776533296988,61.4,75885.07,0.0,0.96851,2e-05,4.54152]
[1776533301015,61.4,75887.45,0.0,0.96855,2e-05,4.53623]
[1776533303197,61.4,75887.66,0.0,0.96856,2e-05,4.53578]
[1776533303257,61.4,75886.75,0.0,0.96854,2e-05,4.53767]
[1776533309072,61.4,75887.57,0.0,0.96856,2e-05,4.53579]
[1776533314107,61.4,75890.98,0.0,0.96863,2e-05,4.52639]
[1776533319142,61.4,75891.05,0.0,0.96863,2e-05,4.52653]
[1776533324177,61.4,75892.56,0.0,0.96866,2e-05,4.52345]
[1776533329212,61.4,75892.49,0.0,0.96866,2e-05,4.52359]
[1776533334247,61.4,75894.97,0.0,0.9687,2e-05,4.51834]
[1776533335994,61.4,75894.73,0.0,0.9687,2e-05,4.51883]
[1776533336192,61.4,75894.73,0.0,0.9687,2e-05,4.51883]
[1776533338274,61.4,75905.72,0.0,0.96889,2e-05,4.49612]
[1776533339960,61.41,75907.02,0.0,0.96891,2e-05,4.49375]
[1776533340196,61.41,75907.02,0.0,0.96891,2e-05,4.49375]
[1776533340291,61.41,75907.92,0.0,0.96893,2e-05,4.49223]
[1776533341296,61.41,75912.49,0.0,0.969,2e-05,4.48313]
[1776533346350,61.39,75915.33,0.0,0.96909,2e-05,4.47354]
[1776533347208,61.37,75915.27,0.0,0.96913,2e-05,4.4686]
[1776533352373,61.26,75915.98,0.0,0.96938,2e-05,4.43864]
[1776533354969,61.22,75915.59,0.0,0.96944,2e-05,4.43058]
[1776533355205,61.22,75915.59,0.0,0.96944,2e-05,4.43058]
[1776533355395,61.2,75915.56,0.0,0.96948,2e-05,4.42632]
[1776533360430,61.12,75913.39,0.0,0.96961,2e-05,4.4101]
[1776533361765,61.1,75913.35,0.0,0.96965,2e-05,4.40624]
[1776533361939,61.1,75913.35,0.0,0.96965,2e-05,4.40624]
[1776533368245,61.03,75914.41,0.0,0.96982,2e-05,4.38552]
[1776533368446,61.03,75914.41,0.0,0.96982,2e-05,4.38552]
[1776533368544,61.0,75914.41,0.0,0.96988,2e-05,4.3786]
[1776533370500,60.97,75918.9,0.0,0.97001,2e-05,4.36285]
[1776533373862,60.94,75918.11,0.0,0.97009,2e-05,4.35282]
[1776533373937,60.94,75918.11,0.0,0.97009,2e-05,4.35282]
[1776533378931,60.88,75915.66,0.0,0.97016,2e-05,4.34354]
[1776533379567,60.87,75904.53,0.0,0.96999,2e-05,4.36349]
[1776533380573,60.87,75905.24,0.0,0.97001,2e-05,4.36173]
[1776533381581,60.87,75894.6,0.0,0.96982,2e-05,4.38321]
[1776533382587,60.85,75893.74,0.0,0.96984,2e-05,4.38159]
[1776533382648,60.85,75893.74,0.0,0.96984,2e-05,4.38159]
[1776533385609,60.81,75882.71,0.0,0.96972,2e-05,4.39436]
[1776533390643,60.74,75881.78,0.0,0.96985,2e-05,4.37978]
[1776533392658,60.72,75887.41,0.0,0.96999,2e-05,4.36222]
[1776533395679,60.69,75892.61,0.0,0.97015,2e-05,4.34382]
[1776533398700,60.66,75886.62,0.0,0.9701,2e-05,4.34932]
[1776533404623,60.62,75884.31,0.0,0.97015,2e-05,4.34279]
[1776533404699,60.62,75884.31,0.0,0.97015,2e-05,4.34279]
[1776533405153,60.62,75884.31,0.0,0.97015,2e-05,4.34279]
[1776533405204,60.62,75884.31,0.0,0.97015,2e-05,4.34279]
[1776533405251,60.6,75884.42,0.0,0.97019,2e-05,4.33828]
[1776533405749,60.6,75888.52,0.0,0.97026,2e-05,4.32989]
[1776533406756,60.59,75896.68,0.0,0.97042,2e-05,4.31132]
[1776533408770,60.58,75902.01,0.0,0.97054,2e-05,4.29734]
[1776533409804,60.57,75907.41,0.0,0.97064,2e-05,4.285]
[1776533410792,60.57,75900.61,0.0,0.97054,2e-05,4.29756]
[1776533411799,60.56,75896.03,0.0,0.97047,2e-05,4.3055]
[1776533412807,60.56,75888.77,0.0,0.97035,2e-05,4.3188]
[1776533415693,60.54,75886.68,0.0,0.97035,2e-05,4.31964]
[1776533415888,60.54,75886.68,0.0,0.97035,2e-05,4.31964]
[1776533415956,60.54,75886.68,0.0,0.97035,2e-05,4.31964]
[1776533415986,60.54,75886.68,0.0,0.97036,2e-05,4.31795]
[1776533422878,60.49,75885.4,0.0,0.97043,2e-05,4.30957]
[1776533424275,60.49,75885.4,0.0,0.97043,2e-05,4.30957]
[1776533424331,60.49,75885.4,0.0,0.97043,2e-05,4.30957]
[1776533424437,60.49,75885.4,0.0,0.97043,2e-05,4.30957]
[1776533424536,60.48,75885.4,0.0,0.97045,2e-05,4.30675]
[1776533429927,60.45,75884.31,0.0,0.97049,2e-05,4.30249]
[1776533434962,60.43,75887.17,0.0,0.9706,2e-05,4.28839]
[1776533438116,60.42,75889.81,0.0,0.97066,2e-05,4.28117]
[1776533438194,60.42,75889.81,0.0,0.97066,2e-05,4.28117]
[1776533438385,60.42,75889.81,0.0,0.97066,2e-05,4.28117]
[1776533438444,60.42,75889.81,0.0,0.97066,2e-05,4.28117]
[1776533438486,60.42,75892.84,0.0,0.97073,2e-05,4.27333]
[1776533438994,60.42,75896.57,0.0,0.97079,2e-05,4.26576]
[1776533442017,60.41,75900.21,0.0,0.97087,2e-05,4.25628]
[1776533444477,60.41,75900.1,0.0,0.97087,2e-05,4.2565]
[1776533444536,60.41,75900.1,0.0,0.97087,2e-05,4.2565]
[1776533444538,60.4,75899.56,0.0,0.97087,2e-05,4.25677]
[1776533444689,60.4,75899.56,0.0,0.97087,2e-05,4.25677]
[1776533450076,60.4,75902.12,0.0,0.97093,2e-05,4.24962]
[1776533452493,60.39,75902.61,0.0,0.97094,2e-05,4.2483]
[1776533452612,60.39,75902.61,0.0,0.97094,2e-05,4.2483]
[1776533452654,60.39,75902.68,0.0,0.97094,2e-05,4.24751]
[1776533452686,60.39,75902.68,0.0,0.97094,2e-05,4.24751]
[1776533457125,60.39,75906.49,0.0,0.97102,2e-05,4.23841]
[1776533459058,60.39,75907.45,0.0,0.97104,2e-05,4.23628]
[1776533459181,60.39,75907.45,0.0,0.97104,2e-05,4.23628]
[1776533459189,60.39,75907.45,0.0,0.97104,2e-05,4.23628]
[1776533459217,60.38,75907.36,0.0,0.97104,2e-05,4.23629]
[1776533465184,60.38,75909.66,0.0,0.97109,2e-05,4.23069]
[1776533470219,60.38,75911.2,0.0,0.97112,2e-05,4.22687]
[1776533471896,60.38,75912.09,0.0,0.97113,2e-05,4.22496]
[1776533471947,60.38,75912.09,0.0,0.97113,2e-05,4.22496]
[1776533472118,60.38,75912.09,0.0,0.97113,2e-05,4.22496]
[1776533472200,60.38,75912.09,0.0,0.97113,2e-05,4.22496]
[1776533472220,60.38,75912.09,0.0,0.97113,2e-05,4.22485]
[1776533474225,60.38,75912.16,0.0,0.97114,2e-05,4.22461]
[1776533475254,60.38,75907.47,0.0,0.97106,2e-05,4.23381]
[1776533478051,60.37,75908.78,0.0,0.97109,2e-05,4.23064]
[1776533478978,60.37,75909.6,0.0,0.9711,2e-05,4.22875]
[1776533479282,60.37,75900.37,0.0,0.97095,2e-05,4.24718]
[1776533480289,60.37,75897.34,0.0,0.9709,2e-05,4.2528]
[1776533482618,60.37,75897.83,0.0,0.97091,2e-05,4.25121]
[1776533483310,60.36,75891.46,0.0,0.97081,2e-05,4.26301]
[1776533484317,60.36,75886.26,0.0,0.97073,2e-05,4.27284]
[1776533489352,60.34,75886.28,0.0,0.97076,2e-05,4.26871]
[1776533494387,60.33,75886.29,0.0,0.97081,2e-05,4.26276]
[1776533496401,60.32,75894.89,0.0,0.97096,2e-05,4.24426]
[1776533497408,60.32,75897.71,0.0,0.97101,2e-05,4.23835]
[1776533500763,60.32,75897.89,0.0,0.97102,2e-05,4.23765]
[1776533500938,60.32,75897.89,0.0,0.97102,2e-05,4.23765]
[1776533500980,60.32,75897.89,0.0,0.97102,2e-05,4.23765]
[1776533501192,60.32,75897.89,0.0,0.97102,2e-05,4.23765]
[1776533501436,60.32,75897.53,0.0,0.97101,2e-05,4.23828]
[1776533503453,60.32,75902.56,0.0,0.9711,2e-05,4.22799]
[1776533505467,60.32,75909.21,0.0,0.97121,2e-05,4.21476]
[1776533507324,60.32,75910.07,0.0,0.97122,2e-05,4.21328]
[1776533507440,60.32,75910.07,0.0,0.97122,2e-05,4.21328]
[1776533507531,60.32,75910.07,0.0,0.97122,2e-05,4.21328]
[1776533507693,60.32,75910.07,0.0,0.97122,2e-05,4.21328]
[1776533507541,60.32,75910.18,0.0,0.97122,2e-05,4.21332]
[1776533509101,60.33,75910.28,0.0,0.97122,2e-05,4.21336]
[1776533509495,60.33,75903.31,0.0,0.9711,2e-05,4.22765]
[1776533511509,60.33,75900.9,0.0,0.97106,2e-05,4.23242]
[1776533512946,60.33,75900.95,0.0,0.97106,2e-05,4.23223]
[1776533513527,60.33,75893.96,0.0,0.97095,2e-05,4.24628]
[1776533514535,60.32,75887.01,0.0,0.97083,2e-05,4.26005]
[1776533517556,60.32,75883.98,0.0,0.97079,2e-05,4.26453]
[1776533522591,60.31,75885.1,0.0,0.97083,2e-05,4.25977]
[1776533526046,60.3,75887.53,0.0,0.97088,2e-05,4.2537]
[1776533526142,60.3,75887.53,0.0,0.97088,2e-05,4.2537]
[1776533526193,60.3,75887.53,0.0,0.97088,2e-05,4.2537]
[1776533526619,60.3,75887.73,0.0,0.97089,2e-05,4.25301]
[1776533527626,60.3,75891.15,0.0,0.97095,2e-05,4.24581]
[1776533529639,60.3,75894.64,0.0,0.97101,2e-05,4.23856]
[1776533530342,60.3,75894.64,0.0,0.97101,2e-05,4.23856]
[1776533530407,60.3,75894.64,0.0,0.97101,2e-05,4.23856]
[1776533530444,60.3,75894.64,0.0,0.97101,2e-05,4.23856]
[1776533530647,60.3,75896.89,0.0,0.97105,2e-05,4.23399]
[1776533535682,60.3,75897.84,0.0,0.97106,2e-05,4.23244]
[1776533540716,60.32,75897.84,0.0,0.97102,2e-05,4.23755]
[1776533542545,60.34,75897.88,0.0,0.97098,2e-05,4.24217]
[1776533542693,60.34,75897.88,0.0,0.97098,2e-05,4.24217]
[1776533542731,60.36,75898.43,0.0,0.97095,2e-05,4.24567]
[1776533542851,60.36,75898.43,0.0,0.97095,2e-05,4.24567]
[1776533542939,60.36,75898.43,0.0,0.97095,2e-05,4.24567]
[1776533546253,60.41,75900.26,0.0,0.97087,2e-05,4.25537]
[1776533546301,60.41,75900.26,0.0,0.97087,2e-05,4.25537]
[1776533546440,60.41,75900.26,0.0,0.97087,2e-05,4.25537]
[1776533546759,60.43,75901.22,0.0,0.97085,2e-05,4.25775]
[1776533551793,60.52,75901.4,0.0,0.97071,2e-05,4.27533]
[1776533556221,60.56,75903.12,0.0,0.97064,2e-05,4.28324]
[1776533556400,60.56,75903.12,0.0,0.97064,2e-05,4.28324]
[1776533556442,60.56,75903.12,0.0,0.97064,2e-05,4.28324]
[1776533556501,60.59,75906.67,0.0,0.97064,2e-05,4.28345]
[1776533561866,60.66,75907.47,0.0,0.97051,2e-05,4.29929]
[1776533565448,60.66,75906.93,0.0,0.97051,2e-05,4.29891]
[1776533565606,60.66,75906.93,0.0,0.97051,2e-05,4.29891]
[1776533565694,60.66,75906.93,0.0,0.97051,2e-05,4.29891]
[1776533565795,60.64,75909.04,0.0,0.97058,2e-05,4.29035]
[1776533566903,60.63,75913.01,0.0,0.97066,2e-05,4.28102]
[1776533571481,60.62,75912.53,0.0,0.97068,2e-05,4.27959]
[1776533571695,60.62,75912.53,0.0,0.97068,2e-05,4.27959]
[1776533576973,60.59,75912.93,0.0,0.97076,2e-05,4.26968]
[1776533578076,60.59,75912.93,0.0,0.97076,2e-05,4.26968]
[1776533578190,60.59,75912.93,0.0,0.97076,2e-05,4.26968]
[1776533578225,60.58,75912.93,0.0,0.97077,2e-05,4.26753]
[1776533580639,60.58,75913.71,0.0,0.97079,2e-05,4.26595]
[1776533580691,60.58,75913.71,0.0,0.97079,2e-05,4.26595]
[1776533583015,60.56,75918.27,0.0,0.9709,2e-05,4.25275]
[1776533585029,60.56,75912.64,0.0,0.97082,2e-05,4.26235]
[1776533586303,60.56,75912.64,0.0,0.97082,2e-05,4.26235]
[1776533586441,60.56,75912.64,0.0,0.97082,2e-05,4.26235]
[1776533586542,60.55,75914.71,0.0,0.97087,2e-05,4.25625]
[1776533588081,60.55,75916.25,0.0,0.97089,2e-05,4.25314]
[1776533588198,60.55,75916.25,0.0,0.97089,2e-05,4.25314]
[1776533593063,60.53,75917.91,0.0,0.97096,2e-05,4.24546]
[1776533593199,60.53,75917.91,0.0,0.97096,2e-05,4.24546]
[1776533593300,60.52,75917.88,0.0,0.97097,2e-05,4.24396]
[1776533595617,60.52,75917.14,0.0,0.97096,2e-05,4.24545]
[1776533595702,60.52,75917.14,0.0,0.97096,2e-05,4.24545]
[1776533600127,60.51,75917.46,0.0,0.971,2e-05,4.241]
[1776533600193,60.51,75917.46,0.0,0.971,2e-05,4.241]
[1776533600204,60.51,75917.46,0.0,0.971,2e-05,4.241]
[1776533600437,60.51,75917.46,0.0,0.971,2e-05,4.241]
[1776533600453,60.5,75917.96,0.0,0.97102,2e-05,4.23852]
[1776533605007,60.49,75919.53,0.0,0.97106,2e-05,4.23325]
[1776533605144,60.49,75919.53,0.0,0.97106,2e-05,4.23325]
[1776533605189,60.49,75919.53,0.0,0.97106,2e-05,4.23325]
[1776533605290,60.49,75918.79,0.0,0.97106,2e-05,4.23343]
[1776533611208,60.48,75921.42,0.0,0.97112,2e-05,4.22555]
[1776533611263,60.48,75921.42,0.0,0.97112,2e-05,4.22555]
[1776533611442,60.48,75921.42,0.0,0.97112,2e-05,4.22555]
[1776533611543,60.47,75919.7,0.0,0.97112,2e-05,4.22532]
[1776533617411,60.46,75921.19,0.0,0.97117,2e-05,4.21978]
[1776533617511,60.46,75921.19,0.0,0.97117,2e-05,4.21978]
[1776533617539,60.46,75921.19,0.0,0.97117,2e-05,4.21978]
[1776533617697,60.46,75921.19,0.0,0.97117,2e-05,4.21978]
[1776533617798,60.46,75921.37,0.0,0.97117,2e-05,4.21892]
[1776533621719,60.45,75922.62,0.0,0.97121,2e-05,4.21497]
[1776533621772,60.45,75922.62,0.0,0.97121,2e-05,4.21497]
[1776533621815,60.45,75921.47,0.0,0.97119,2e-05,4.21684]
[1776533621941,60.45,75921.47,0.0,0.97119,2e-05,4.21684]
[1776533625448,60.45,75922.59,0.0,0.97122,2e-05,4.21316]
[1776533625695,60.45,75922.59,0.0,0.97122,2e-05,4.21316]
[1776533625774,60.45,75922.59,0.0,0.97122,2e-05,4.21316]
[1776533625725,60.46,75919.64,0.0,0.97114,2e-05,4.22309]
[1776533625947,60.46,75919.64,0.0,0.97114,2e-05,4.22309]
[1776533630966,60.54,75918.65,0.0,0.97097,2e-05,4.24328]
[1776533631038,60.54,75918.65,0.0,0.97097,2e-05,4.24328]
[1776533631198,60.54,75918.65,0.0,0.97097,2e-05,4.24328]
[1776533631353,60.55,75918.36,0.0,0.97094,2e-05,4.24729]
[1776533635568,60.59,75915.8,0.0,0.97082,2e-05,4.26216]
[1776533635693,60.59,75915.8,0.0,0.97082,2e-05,4.26216]
[1776533639384,60.64,75915.69,0.0,0.97071,2e-05,4.27436]
[1776533639442,60.64,75915.69,0.0,0.97071,2e-05,4.27436]
[1776533639600,60.64,75915.69,0.0,0.97071,2e-05,4.27436]
[1776533639694,60.64,75915.69,0.0,0.97071,2e-05,4.27436]
[1776533639789,60.65,75915.93,0.0,0.9707,2e-05,4.27671]
[1776533642429,60.68,75919.21,0.0,0.97068,2e-05,4.27836]
[1776533645988,60.72,75916.28,0.0,0.97057,2e-05,4.29222]
[1776533646143,60.72,75916.28,0.0,0.97057,2e-05,4.29222]
[1776533646192,60.72,75916.28,0.0,0.97057,2e-05,4.29222]
[1776533646458,60.73,75918.12,0.0,0.97058,2e-05,4.29096]
[1776533651493,60.78,75918.23,0.0,0.97048,2e-05,4.30265]
[1776533653343,60.79,75919.69,0.0,0.97049,2e-05,4.30198]
[1776533653444,60.79,75919.69,0.0,0.97049,2e-05,4.30198]
[1776533653551,60.79,75919.69,0.0,0.97049,2e-05,4.30198]
[1776533653697,60.79,75919.69,0.0,0.97049,2e-05,4.30198]
[1776533653761,60.79,75920.19,0.0,0.97048,2e-05,4.30325]
[1776533658229,60.83,75920.52,0.0,0.97041,2e-05,4.31122]
[1776533658407,60.83,75920.52,0.0,0.97041,2e-05,4.31122]
[1776533658440,60.83,75920.52,0.0,0.97041,2e-05,4.31122]
[1776533658547,60.84,75920.45,0.0,0.97039,2e-05,4.31344]
[1776533663883,60.85,75919.07,0.0,0.97034,2e-05,4.32026]
[1776533663942,60.88,75920.0,0.0,0.97031,2e-05,4.32399]
[1776533664100,60.88,75920.0,0.0,0.97031,2e-05,4.32399]
[1776533664199,60.88,75920.0,0.0,0.97031,2e-05,4.32399]
[1776533663923,60.88,75920.0,0.0,0.97031,2e-05,4.32399]
[1776533665597,60.89,75919.82,0.0,0.97027,2e-05,4.328]
[1776533666604,60.9,75918.89,0.0,0.97024,2e-05,4.33166]
[1776533668879,60.9,75918.89,0.0,0.97024,2e-05,4.33166]
[1776533668945,60.91,75919.85,0.0,0.97023,2e-05,4.33308]
[1776533670994,60.93,75920.59,0.0,0.97022,2e-05,4.3349]
[1776533671199,60.93,75920.59,0.0,0.97022,2e-05,4.3349]
[1776533671639,60.93,75919.42,0.0,0.9702,2e-05,4.33634]
[1776533674660,60.95,75924.75,0.0,0.97025,2e-05,4.33024]
[1776533676671,60.96,75924.58,0.0,0.97024,2e-05,4.33228]
[1776533676692,60.96,75924.58,0.0,0.97024,2e-05,4.33228]
[1776533680693,60.99,75923.8,0.0,0.97017,2e-05,4.34014]
[1776533680959,60.99,75925.09,0.0,0.97018,2e-05,4.33901]
[1776533682862,61.0,75925.4,0.0,0.97017,2e-05,4.33989]
[1776533682914,61.0,75924.25,0.0,0.97014,2e-05,4.34371]
[1776533682950,61.0,75924.25,0.0,0.97014,2e-05,4.34371]
[1776533683723,61.01,75924.21,0.0,0.97013,2e-05,4.3452]
[1776533686655,61.02,75925.04,0.0,0.97012,2e-05,4.34625]
[1776533686701,61.02,75925.04,0.0,0.97012,2e-05,4.34625]
[1776533689789,61.04,75923.93,0.0,0.97007,2e-05,4.35248]
[1776533689890,61.04,75924.05,0.0,0.97006,2e-05,4.35346]
[1776533689938,61.04,75924.05,0.0,0.97006,2e-05,4.35346]
[1776533690772,61.05,75925.0,0.0,0.97007,2e-05,4.35273]
[1776533691009,61.05,75925.0,0.0,0.97007,2e-05,4.35273]
[1776533691193,61.05,75925.0,0.0,0.97007,2e-05,4.35273]
[1776533696911,61.07,75923.42,0.0,0.97,2e-05,4.36056]
[1776533696938,61.07,75923.42,0.0,0.97,2e-05,4.36056]
[1776533696914,61.07,75924.22,0.0,0.97,2e-05,4.36103]
[1776533698828,61.08,75923.85,0.0,0.96997,2e-05,4.36386]
[1776533700039,61.09,75922.75,0.0,0.96995,2e-05,4.36709]
[1776533700191,61.09,75922.75,0.0,0.96995,2e-05,4.36709]
[1776533701548,61.09,75922.57,0.0,0.96994,2e-05,4.36839]
[1776533701702,61.09,75922.57,0.0,0.96994,2e-05,4.36839]
[1776533701849,61.09,75923.7,0.0,0.96995,2e-05,4.36699]
[1776533706779,61.11,75922.65,0.0,0.9699,2e-05,4.3727]
[1776533706941,61.11,75922.65,0.0,0.9699,2e-05,4.3727]
[1776533713875,61.19,75921.87,0.0,0.96972,2e-05,4.39486]
[1776533713938,61.19,75921.87,0.0,0.96972,2e-05,4.39486]
[1776533713933,61.22,75922.63,0.0,0.96968,2e-05,4.39962]
[1776533714042,61.22,75922.63,0.0,0.96968,2e-05,4.39962]
[1776533714191,61.22,75922.63,0.0,0.96968,2e-05,4.39962]
[1776533713976,61.22,75922.63,0.0,0.96968,2e-05,4.39962]
[1776533721643,61.28,75922.84,0.0,0.96956,2e-05,4.414]
[1776533721695,61.28,75922.84,0.0,0.96956,2e-05,4.414]
[1776533724944,61.32,75922.33,0.0,0.96946,2e-05,4.42597]
[1776533725012,61.33,75923.02,0.0,0.96945,2e-05,4.42688]
[1776533726525,61.33,75923.02,0.0,0.96945,2e-05,4.42688]
[1776533726694,61.33,75923.02,0.0,0.96945,2e-05,4.42688]
[1776533728937,61.33,75922.26,0.0,0.96944,2e-05,4.42798]
[1776533729039,61.29,75922.26,0.0,0.96952,2e-05,4.41865]
[1776533732770,61.27,75922.91,0.0,0.96957,2e-05,4.4128]
[1776533738103,61.14,75922.29,0.0,0.96984,2e-05,4.37867]
[1776533743138,61.07,75921.92,0.0,0.96999,2e-05,4.36152]
[1776533745715,61.05,75921.11,0.0,0.97,2e-05,4.35979]
[1776533745938,61.05,75921.11,0.0,0.97,2e-05,4.35979]
[1776533745816,61.05,75920.75,0.0,0.97,2e-05,4.35941]
[1776533751193,61.04,75921.19,0.0,0.97003,2e-05,4.35594]
[1776533756229,61.03,75921.19,0.0,0.97005,2e-05,4.35367]
[1776533762271,61.02,75921.12,0.0,0.97007,2e-05,4.35141]
[1776533767306,61.01,75922.41,0.0,0.97011,2e-05,4.34706]
[1776533772344,61.1,75922.0,0.0,0.96993,2e-05,4.36843]
[1776533778386,61.21,75922.27,0.0,0.9697,2e-05,4.39606]
[1776533784428,61.33,75922.2,0.0,0.96946,2e-05,4.425]
[1776533789463,61.4,75922.2,0.0,0.96931,2e-05,4.44325]
[1776533794498,61.47,75920.64,0.0,0.96916,2e-05,4.46067]
[1776533799533,61.53,75919.62,0.0,0.96901,2e-05,4.4776]
[1776533806582,61.61,75919.86,0.0,0.96886,2e-05,4.49557]
[1776533811704,61.62,75919.62,0.0,0.96882,2e-05,4.50091]
[1776533817663,61.7,75919.86,0.0,0.96866,2e-05,4.51995]
[1776533822695,61.74,75920.04,0.0,0.96858,2e-05,4.52899]
[1776533827733,61.78,75919.62,0.0,0.9685,2e-05,4.5384]
[1776533833775,61.81,75919.69,0.0,0.96843,2e-05,4.54745]
[1776533838810,61.84,75921.61,0.0,0.9684,2e-05,4.55042]
[1776533843844,61.87,75920.94,0.0,0.96834,2e-05,4.5583]
[1776533848882,61.89,75919.19,0.0,0.96826,2e-05,4.56755]
[1776533853917,61.91,75918.83,0.0,0.96823,2e-05,4.57064]
[1776533858953,61.93,75918.69,0.0,0.96819,2e-05,4.57556]
[1776533863987,61.95,75919.42,0.0,0.96816,2e-05,4.57827]
[1776533870030,61.97,75919.21,0.0,0.96812,2e-05,4.5834]
[1776533875065,61.98,75919.24,0.0,0.96809,2e-05,4.58687]
[1776533881107,62.0,75918.98,0.0,0.96806,2e-05,4.59116]
[1776533886149,62.01,75919.84,0.0,0.96805,2e-05,4.59232]
[1776533891183,62.02,75920.12,0.0,0.96803,2e-05,4.59451]
[1776533897225,62.03,75921.39,0.0,0.96802,2e-05,4.59496]
[1776533902260,62.04,75921.39,0.0,0.96801,2e-05,4.59727]
[1776533907294,62.05,75921.39,0.0,0.96799,2e-05,4.59929]
[1776533912330,62.06,75921.79,0.0,0.968,2e-05,4.5976]
[1776533917365,62.06,75921.69,0.0,0.96798,2e-05,4.59959]
[1776533924415,62.07,75921.28,0.0,0.96795,2e-05,4.60262]
[1776533930457,62.08,75919.06,0.0,0.9679,2e-05,4.60861]
[1776533934486,62.08,75912.96,0.0,0.96779,2e-05,4.62204]
[1776533939521,62.08,75911.26,0.0,0.96776,2e-05,4.62564]
[1776533941535,62.08,75916.63,0.0,0.96785,2e-05,4.61444]
[1776533948588,62.09,75916.61,0.0,0.96784,2e-05,4.61584]
[1776533953623,62.09,75916.94,0.0,0.96784,2e-05,4.61597]
[1776533958657,62.09,75916.87,0.0,0.96783,2e-05,4.61688]
[1776533963692,62.1,75917.37,0.0,0.96784,2e-05,4.61656]
[1776533969735,62.1,75916.34,0.0,0.96781,2e-05,4.61944]
[1776533974770,62.1,75914.99,0.0,0.9678,2e-05,4.62]
[1776533979805,62.1,75917.21,0.0,0.96784,2e-05,4.6159]
[1776533985847,62.11,75917.49,0.0,0.96783,2e-05,4.61627]
[1776533990881,62.11,75918.06,0.0,0.96784,2e-05,4.61583]
[1776533995917,62.11,75916.53,0.0,0.9678,2e-05,4.61958]
[1776534000952,62.11,75912.62,0.0,0.96773,2e-05,4.628]
[1776534002966,62.11,75908.81,0.0,0.96766,2e-05,4.63578]
[1776534008001,62.11,75908.35,0.0,0.96766,2e-05,4.63585]
[1776534014042,62.1,75907.35,0.0,0.96765,2e-05,4.63705]
[1776534019079,62.1,75905.72,0.0,0.96763,2e-05,4.63971]
[1776534024113,62.1,75904.18,0.0,0.96761,2e-05,4.64211]
[1776534029149,62.1,75903.46,0.0,0.9676,2e-05,4.64284]
[1776534034184,62.09,75905.44,0.0,0.96766,2e-05,4.63538]
[1776534038212,62.09,75912.53,0.0,0.96779,2e-05,4.62057]
[1776534044254,62.1,75913.0,0.0,0.96779,2e-05,4.62099]
[1776534049290,62.1,75913.0,0.0,0.96778,2e-05,4.62191]
[1776534054324,62.11,75913.46,0.0,0.96778,2e-05,4.6217]
[1776534059359,62.11,75913.46,0.0,0.96777,2e-05,4.62249]
[1776534064394,62.11,75914.01,0.0,0.96778,2e-05,4.62215]
[1776534069430,62.11,75914.05,0.0,0.96777,2e-05,4.62285]
[1776534075472,62.12,75915.38,0.0,0.96779,2e-05,4.6209]
[1776534076479,62.12,75919.32,0.0,0.96786,2e-05,4.61287]
[1776534081513,62.12,75919.37,0.0,0.96785,2e-05,4.61416]
[1776534086548,62.13,75919.53,0.0,0.96784,2e-05,4.61493]
[1776534091584,62.13,75918.69,0.0,0.96783,2e-05,4.61499]
[1776534096618,62.14,75917.01,0.0,0.9678,2e-05,4.61936]
[1776534102661,62.14,75915.24,0.0,0.96776,2e-05,4.62351]
[1776534108705,62.14,75915.17,0.0,0.96776,2e-05,4.62384]
[1776534113741,62.14,75915.14,0.0,0.96776,2e-05,4.62392]
[1776534119783,62.14,75915.14,0.0,0.96776,2e-05,4.62383]
[1776534125825,62.14,75915.07,0.0,0.96776,2e-05,4.62383]
[1776534130859,62.14,75914.12,0.0,0.96774,2e-05,4.62565]
[1776534137912,62.14,75913.98,0.0,0.96774,2e-05,4.62542]
[1776534142950,62.14,75918.77,0.0,0.96783,2e-05,4.61534]
[1776534148993,62.14,75917.96,0.0,0.96781,2e-05,4.61741]
[1776534152014,62.14,75915.16,0.0,0.96778,2e-05,4.6206]
[1776534156042,62.13,75915.16,0.0,0.96778,2e-05,4.62015]
[1776534157049,62.13,75915.17,0.0,0.96778,2e-05,4.62005]
[1776534158056,62.13,75915.1,0.0,0.96778,2e-05,4.62009]
[1776534159063,62.13,75914.98,0.0,0.96778,2e-05,4.6202]
[1776534163091,62.13,75915.31,0.0,0.9678,2e-05,4.61873]
[1776534164098,62.13,75915.1,0.0,0.96779,2e-05,4.61888]
[1776534171147,62.09,75914.91,0.0,0.96788,2e-05,4.60904]
[1776534172154,62.07,75915.09,0.0,0.96792,2e-05,4.60408]
[1776534174168,62.03,75914.74,0.0,0.96799,2e-05,4.5953]
[1776534176182,61.99,75914.77,0.0,0.96808,2e-05,4.58533]
[1776534179203,61.93,75915.31,0.0,0.96822,2e-05,4.56893]
[1776534180210,61.91,75914.77,0.0,0.96825,2e-05,4.56478]
[1776534184238,61.82,75914.77,0.0,0.96843,2e-05,4.54362]
[1776534187260,61.75,75915.92,0.0,0.96859,2e-05,4.5248]
[1776534195315,61.58,75916.27,0.0,0.96895,2e-05,4.48096]
[1776534200350,61.47,75916.45,0.0,0.96918,2e-05,4.45366]
[1776534201356,61.45,75916.49,0.0,0.96923,2e-05,4.44815]
[1776534206392,61.34,75914.95,0.0,0.96942,2e-05,4.42505]
[1776534216462,61.14,75914.57,0.0,0.96985,2e-05,4.37259]
[1776534220490,61.06,75909.78,0.0,0.96993,2e-05,4.3636]
[1776534223511,61.0,75910.13,0.0,0.97005,2e-05,4.34874]
[1776534229291,60.98,75910.06,0.0,0.97009,2e-05,4.34431]
[1776534239752,60.83,75910.09,0.0,0.9704,2e-05,4.30593]
[1776534239949,60.83,75910.09,0.0,0.9704,2e-05,4.30593]
[1776534240039,60.72,75910.09,0.0,0.97062,2e-05,4.27938]
[1776534250699,60.58,75910.79,0.0,0.97091,2e-05,4.24437]
[1776534256742,60.51,75911.43,0.0,0.97107,2e-05,4.22507]
[1776534257749,60.5,75915.74,0.0,0.97117,2e-05,4.21359]
[1776534264798,60.42,75916.28,0.0,0.97132,2e-05,4.19483]
[1776534271857,60.4,75916.25,0.0,0.97138,2e-05,4.18799]
[1776534276883,60.33,75917.09,0.0,0.97155,2e-05,4.16687]
[1776534281918,60.32,75917.06,0.0,0.97156,2e-05,4.16597]
[1776534291988,60.29,75917.15,0.0,0.97162,2e-05,4.15862]
[1776534297023,60.26,75917.94,0.0,0.9717,2e-05,4.14828]
[1776534299037,60.24,75913.83,0.0,0.97166,2e-05,4.15319]
[1776534308100,60.18,75913.61,0.0,0.97178,2e-05,4.13878]
[1776534309107,60.18,75918.99,0.0,0.97188,2e-05,4.12658]
[1776534316157,60.14,75919.1,0.0,0.97195,2e-05,4.11794]
[1776534322199,60.11,75919.51,0.0,0.97201,2e-05,4.11068]
[1776534331262,60.08,75920.16,0.0,0.9721,2e-05,4.09862]
[1776534336297,60.06,75919.77,0.0,0.97213,2e-05,4.09552]
[1776534341331,60.05,75916.4,0.0,0.9721,2e-05,4.09839]
[1776534349387,60.02,75916.03,0.0,0.97215,2e-05,4.09314]
[1776534363486,59.99,75915.87,0.0,0.9722,2e-05,4.08616]
[1776534368521,59.99,75914.91,0.0,0.97219,2e-05,4.0878]
[1776534373557,59.99,75915.4,0.0,0.9722,2e-05,4.08651]
[1776534382620,59.98,75917.71,0.0,0.97227,2e-05,4.07811]
[1776534395710,59.96,75917.75,0.0,0.97233,2e-05,4.07095]
[1776534400747,59.95,75917.75,0.0,0.97234,2e-05,4.06953]
[1776534405782,59.95,75918.93,0.0,0.97237,2e-05,4.06593]
[1776534410817,59.94,75918.87,0.0,0.97237,2e-05,4.06501]
[1776534415851,59.94,75919.09,0.0,0.97239,2e-05,4.0636]
[1776534425922,59.93,75919.09,0.0,0.9724,2e-05,4.06206]
[1776534431964,59.93,75920.73,0.0,0.97243,2e-05,4.05859]
[1776534436998,59.93,75921.18,0.0,0.97244,2e-05,4.05764]
[1776534442038,59.93,75921.21,0.0,0.97244,2e-05,4.05751]
[1776534447074,59.93,75922.39,0.0,0.97246,2e-05,4.05512]
[1776534452112,59.93,75922.86,0.0,0.97248,2e-05,4.05155]
[1776534457147,59.93,75925.89,0.0,0.97253,2e-05,4.04554]
[1776534462182,59.93,75925.65,0.0,0.97253,2e-05,4.04599]
[1776534467217,59.93,75925.84,0.0,0.97253,2e-05,4.04562]
[1776534472254,59.93,75926.62,0.0,0.97254,2e-05,4.04407]
[1776534477289,59.93,75927.03,0.0,0.97255,2e-05,4.04325]
[1776534483331,59.93,75927.45,0.0,0.97256,2e-05,4.0424]
[1776534488366,59.93,75927.37,0.0,0.97256,2e-05,4.04253]
[1776534498436,59.93,75927.38,0.0,0.97256,2e-05,4.04244]
[1776534503471,59.93,75927.16,0.0,0.97255,2e-05,4.04283]
[1776534508506,59.93,75925.0,0.0,0.97252,2e-05,4.04704]
[1776534513541,59.92,75925.28,0.0,0.97255,2e-05,4.04316]
[1776534518575,59.92,75925.2,0.0,0.97255,2e-05,4.04285]
[1776534523611,59.92,75924.77,0.0,0.97254,2e-05,4.04359]
[1776534529654,59.92,75924.98,0.0,0.97255,2e-05,4.04313]
[1776534538718,59.92,75924.31,0.0,0.97254,2e-05,4.04436]
[1776534543753,59.92,75924.44,0.0,0.97254,2e-05,4.04404]
[1776534549795,59.92,75924.61,0.0,0.97254,2e-05,4.04368]
[1776534563893,59.92,75924.41,0.0,0.97254,2e-05,4.04403]
[1776534570942,59.92,75924.01,0.0,0.97253,2e-05,4.04482]
[1776534576984,59.92,75923.94,0.0,0.97255,2e-05,4.04248]
[1776534581012,59.92,75920.17,0.0,0.97248,2e-05,4.04992]
[1776534586048,59.92,75922.98,0.0,0.97253,2e-05,4.04434]
[1776534591082,59.92,75922.94,0.0,0.97253,2e-05,4.04441]
[1776534596117,59.92,75923.66,0.0,0.97254,2e-05,4.04299]
[1776534601154,59.92,75923.53,0.0,0.97254,2e-05,4.04326]
[1776534606190,59.92,75923.86,0.0,0.97255,2e-05,4.04261]
[1776534611225,59.92,75925.49,0.0,0.97257,2e-05,4.03941]
[1776534617267,59.92,75924.86,0.0,0.97256,2e-05,4.04069]
[1776534623309,59.92,75924.58,0.0,0.97256,2e-05,4.04126]
[1776534628344,59.92,75924.41,0.0,0.97255,2e-05,4.04161]
[1776534631365,59.92,75921.59,0.0,0.97252,2e-05,4.04467]
[1776534636400,59.92,75918.04,0.0,0.97246,2e-05,4.05163]
[1776534641435,59.92,75916.94,0.0,0.97245,2e-05,4.05374]
[1776534651505,59.92,75917.11,0.0,0.97245,2e-05,4.05326]
[1776534656540,59.92,75918.85,0.0,0.97248,2e-05,4.0498]
[1776534661575,59.92,75919.04,0.0,0.97248,2e-05,4.04942]
[1776534669631,59.92,75918.33,0.0,0.97247,2e-05,4.05078]
[1776534674666,59.92,75920.39,0.0,0.9725,2e-05,4.04689]
[1776534679701,59.92,75920.92,0.0,0.97251,2e-05,4.04616]
[1776534684736,59.92,75921.0,0.0,0.97251,2e-05,4.04635]
[1776534689771,59.93,75921.65,0.0,0.97252,2e-05,4.04546]
[1776534696820,59.93,75921.61,0.0,0.97253,2e-05,4.04311]
[1776534701855,59.93,75916.04,0.0,0.97244,2e-05,4.05414]
[1776534707897,59.93,75912.15,0.0,0.97238,2e-05,4.06173]
[1776534712932,59.92,75912.49,0.0,0.97238,2e-05,4.06098]
[1776534725019,59.92,75912.03,0.0,0.97238,2e-05,4.06115]
[1776534730054,59.92,75911.95,0.0,0.97238,2e-05,4.06114]
[1776534737103,59.92,75913.48,0.0,0.97241,2e-05,4.05807]
[1776534738110,59.92,75918.49,0.0,0.97249,2e-05,4.04825]
[1776534743145,59.93,75920.15,0.0,0.9725,2e-05,4.04638]
[1776534748179,59.93,75920.08,0.0,0.97249,2e-05,4.04769]
[1776534754222,59.94,75921.96,0.0,0.97253,2e-05,4.04292]
[1776534761271,59.94,75921.91,0.0,0.97251,2e-05,4.04463]
[1776534766309,59.95,75915.52,0.0,0.9724,2e-05,4.05829]
[1776534771344,59.95,75915.56,0.0,0.9724,2e-05,4.05836]
[1776534776389,59.95,75915.55,0.0,0.9724,2e-05,4.05836]
[1776534781424,59.95,75915.86,0.0,0.97241,2e-05,4.05775]
[1776534786459,59.95,75918.24,0.0,0.97244,2e-05,4.0534]
[1776534791494,59.95,75917.65,0.0,0.97243,2e-05,4.05506]
[1776534798542,59.95,75917.69,0.0,0.97243,2e-05,4.05538]
[1776534803578,59.96,75916.61,0.0,0.97241,2e-05,4.05766]
[1776534809620,59.96,75915.65,0.0,0.97239,2e-05,4.05965]
[1776534815662,59.95,75912.15,0.0,0.97235,2e-05,4.0639]
[1776534821704,59.95,75911.66,0.0,0.97234,2e-05,4.06449]
[1776534826739,59.95,75909.32,0.0,0.97231,2e-05,4.06872]
[1776534833788,59.95,75909.29,0.0,0.97231,2e-05,4.06816]
[1776534838823,59.95,75909.22,0.0,0.97231,2e-05,4.06811]
[1776534843858,59.95,75909.07,0.0,0.97231,2e-05,4.06829]
[1776534848892,59.95,75906.73,0.0,0.97227,2e-05,4.07285]
[1776534861984,59.94,75907.42,0.0,0.97229,2e-05,4.07041]
[1776534875075,59.94,75907.08,0.0,0.9723,2e-05,4.06871]
[1776534885147,59.95,75907.08,0.0,0.9723,2e-05,4.06939]
[1776534892195,59.95,75907.22,0.0,0.9723,2e-05,4.0697]
[1776534899244,59.95,75907.08,0.0,0.97229,2e-05,4.07061]
[1776534907300,59.95,75907.77,0.0,0.97229,2e-05,4.06999]
[1776534913342,59.96,75904.54,0.0,0.97223,2e-05,4.07694]
[1776534918377,59.96,75903.7,0.0,0.97222,2e-05,4.07838]
[1776534928447,59.96,75903.7,0.0,0.97222,2e-05,4.0782]
[1776534934489,59.95,75902.02,0.0,0.97221,2e-05,4.07898]
[1776534939528,59.95,75898.5,0.0,0.97215,2e-05,4.08591]
[1776534944563,59.95,75892.74,0.0,0.97206,2e-05,4.09728]
[1776534946577,59.95,75888.31,0.0,0.97199,2e-05,4.10554]
[1776534951612,59.9,75885.38,0.0,0.97205,2e-05,4.09841]
[1776534954929,59.87,75883.58,0.0,0.97207,2e-05,4.09594]
[1776534955153,59.85,75878.57,0.0,0.97203,2e-05,4.09993]
[1776534956955,59.84,75878.19,0.0,0.97205,2e-05,4.09759]
[1776534963632,59.76,75875.62,0.0,0.97215,2e-05,4.08528]
[1776534963692,59.76,75875.62,0.0,0.97215,2e-05,4.08528]
[1776534964083,59.76,75875.62,0.0,0.97215,2e-05,4.08528]
[1776534964192,59.76,75875.62,0.0,0.97215,2e-05,4.08528]
[1776534964184,59.74,75875.62,0.0,0.97219,2e-05,4.07996]
[1776534969745,59.68,75875.26,0.0,0.97231,2e-05,4.06621]
[1776534975009,59.66,75875.97,0.0,0.97237,2e-05,4.05835]
[1776534975196,59.66,75875.97,0.0,0.97237,2e-05,4.05835]
[1776534975217,59.66,75875.97,0.0,0.97237,2e-05,4.05835]
[1776534975015,59.64,75877.05,0.0,0.97242,2e-05,4.05217]
[1776534975441,59.64,75877.05,0.0,0.97242,2e-05,4.05217]
[1776534980824,59.6,75881.77,0.0,0.97258,2e-05,4.03236]
[1776534985861,59.57,75882.71,0.0,0.97266,2e-05,4.02327]
[1776534986762,59.57,75882.71,0.0,0.97266,2e-05,4.02327]
[1776534986945,59.57,75882.71,0.0,0.97266,2e-05,4.02327]
[1776534987070,59.57,75882.71,0.0,0.97266,2e-05,4.02327]
[1776534987198,59.57,75882.71,0.0,0.97266,2e-05,4.02327]
[1776534987086,59.56,75882.94,0.0,0.97267,2e-05,4.02146]
[1776534992908,59.53,75882.32,0.0,0.97274,2e-05,4.01261]
[1776534997943,59.51,75881.09,0.0,0.97277,2e-05,4.00934]
[1776534999598,59.5,75881.05,0.0,0.97278,2e-05,4.00834]
[1776534999702,59.5,75881.05,0.0,0.97278,2e-05,4.00834]
[1776534999777,59.5,75881.05,0.0,0.97278,2e-05,4.00834]
[1776534999948,59.5,75881.05,0.0,0.97278,2e-05,4.00834]
[1776534999957,59.5,75880.98,0.0,0.97278,2e-05,4.00742]
[1776535010029,59.46,75880.98,0.0,0.97286,2e-05,3.99789]
[1776535014834,59.45,75880.61,0.0,0.97288,2e-05,3.99535]
[1776535014891,59.45,75880.61,0.0,0.97288,2e-05,3.99535]
[1776535014956,59.45,75880.61,0.0,0.97288,2e-05,3.99535]
[1776535014995,59.44,75880.61,0.0,0.97289,2e-05,3.99456]
[1776535020100,59.43,75880.68,0.0,0.97292,2e-05,3.99071]
[1776535026142,59.41,75880.03,0.0,0.97294,2e-05,3.98793]
[1776535030754,59.4,75883.46,0.0,0.97301,2e-05,3.97902]
[1776535030943,59.4,75883.46,0.0,0.97301,2e-05,3.97902]
[1776535030975,59.4,75883.46,0.0,0.97301,2e-05,3.97902]
[1776535031205,59.4,75883.46,0.0,0.97301,2e-05,3.97902]
[1776535031178,59.4,75883.21,0.0,0.97301,2e-05,3.97903]
[1776535036213,59.39,75884.28,0.0,0.97305,2e-05,3.97469]
[1776535041998,59.38,75884.28,0.0,0.97306,2e-05,3.97309]
[1776535042195,59.38,75884.28,0.0,0.97306,2e-05,3.97309]
[1776535042260,59.38,75884.28,0.0,0.97306,2e-05,3.97309]
[1776535042295,59.38,75884.28,0.0,0.97307,2e-05,3.97232]
[1776535042439,59.38,75884.28,0.0,0.97307,2e-05,3.97232]
[1776535048298,59.37,75884.15,0.0,0.97308,2e-05,3.97045]
[1776535054340,59.36,75883.97,0.0,0.97311,2e-05,3.96633]
[1776535059375,59.36,75883.93,0.0,0.97312,2e-05,3.96507]
[1776535064410,59.35,75883.93,0.0,0.97313,2e-05,3.96392]
[1776535065943,59.35,75883.93,0.0,0.97313,2e-05,3.96392]
[1776535066061,59.35,75883.93,0.0,0.97313,2e-05,3.96392]
[1776535066200,59.35,75883.93,0.0,0.97313,2e-05,3.96392]
[1776535066298,59.35,75883.93,0.0,0.97314,2e-05,3.9635]
[1776535071459,59.35,75884.79,0.0,0.97316,2e-05,3.96101]
[1776535076494,59.35,75885.32,0.0,0.97317,2e-05,3.95924]
[1776535078929,59.34,75884.77,0.0,0.97316,2e-05,3.96021]
[1776535078945,59.34,75884.77,0.0,0.97316,2e-05,3.96021]
[1776535079250,59.34,75884.77,0.0,0.97316,2e-05,3.96021]
[1776535079030,59.34,75884.91,0.0,0.97317,2e-05,3.95967]
[1776535079441,59.34,75884.91,0.0,0.97317,2e-05,3.95967]
[1776535084549,59.34,75886.96,0.0,0.9732,2e-05,3.95538]
[1776535090591,59.34,75886.69,0.0,0.9732,2e-05,3.95554]
[1776535094312,59.34,75886.69,0.0,0.9732,2e-05,3.95554]
[1776535094441,59.34,75886.5,0.0,0.9732,2e-05,3.95572]
[1776535094620,59.34,75886.01,0.0,0.97319,2e-05,3.95662]
[1776535096952,59.34,75885.73,0.0,0.97319,2e-05,3.9571]
[1776535097198,59.34,75885.73,0.0,0.97319,2e-05,3.9571]
[1776535102676,59.34,75885.58,0.0,0.97319,2e-05,3.9567]
[1776535107710,59.33,75885.95,0.0,0.9732,2e-05,3.95547]
[1776535112195,59.33,75884.54,0.0,0.97318,2e-05,3.95794]
[1776535112272,59.33,75884.58,0.0,0.9732,2e-05,3.95516]
[1776535112442,59.33,75884.58,0.0,0.9732,2e-05,3.95516]
[1776535112444,59.33,75884.58,0.0,0.9732,2e-05,3.95516]
[1776535112693,59.33,75884.58,0.0,0.9732,2e-05,3.95516]
[1776535120802,59.42,75883.84,0.0,0.97301,2e-05,3.97803]
[1776535123207,59.42,75883.84,0.0,0.97301,2e-05,3.97803]
[1776535123374,59.42,75883.84,0.0,0.97301,2e-05,3.97803]
[1776535123292,59.44,75883.8,0.0,0.97298,2e-05,3.98236]
[1776535123440,59.44,75883.8,0.0,0.97298,2e-05,3.98236]
[1776535128857,59.49,75883.73,0.0,0.97288,2e-05,3.99426]
[1776535134771,59.49,75883.04,0.0,0.97286,2e-05,3.99634]
[1776535134852,59.49,75883.04,0.0,0.97286,2e-05,3.99634]
[1776535134947,59.49,75883.04,0.0,0.97286,2e-05,3.99634]
[1776535134999,59.49,75883.04,0.0,0.97286,2e-05,3.9967]
[1776535143963,59.55,75883.29,0.0,0.97276,2e-05,4.00968]
[1776535151013,59.59,75883.26,0.0,0.97267,2e-05,4.01984]
[1776535155756,59.59,75883.33,0.0,0.97267,2e-05,4.02022]
[1776535155802,59.59,75883.33,0.0,0.97267,2e-05,4.02022]
[1776535155938,59.59,75883.33,0.0,0.97267,2e-05,4.02022]
[1776535156039,59.59,75883.33,0.0,0.97267,2e-05,4.02035]
[1776535162058,59.59,75883.14,0.0,0.97266,2e-05,4.02123]
[1776535167125,59.6,75882.79,0.0,0.97265,2e-05,4.02281]
[1776535172160,59.6,75882.82,0.0,0.97265,2e-05,4.02207]
[1776535172748,59.6,75882.82,0.0,0.97265,2e-05,4.02207]
[1776535172944,59.6,75882.82,0.0,0.97265,2e-05,4.02207]
[1776535172957,59.6,75882.82,0.0,0.97265,2e-05,4.02207]
[1776535173196,59.6,75882.82,0.0,0.97265,2e-05,4.02207]
[1776535173295,59.61,75882.8,0.0,0.97264,2e-05,4.0234]
[1776535179210,59.64,75882.34,0.0,0.97257,2e-05,4.03155]
[1776535180256,59.64,75873.77,0.0,0.97242,2e-05,4.04967]
[1776535181241,59.64,75859.6,0.0,0.97218,2e-05,4.07797]
[1776535182248,59.64,75857.41,0.0,0.97215,2e-05,4.08238]
[1776535186381,59.65,75857.38,0.0,0.97215,2e-05,4.08253]
[1776535186437,59.65,75857.38,0.0,0.97215,2e-05,4.08253]
[1776535186569,59.65,75857.59,0.0,0.97215,2e-05,4.08215]
[1776535186694,59.65,75857.59,0.0,0.97215,2e-05,4.08215]
[1776535187283,59.65,75857.66,0.0,0.97215,2e-05,4.08204]
[1776535192318,59.65,75856.45,0.0,0.97213,2e-05,4.08464]
[1776535193602,59.65,75855.56,0.0,0.97211,2e-05,4.08646]
[1776535193664,59.65,75855.56,0.0,0.97211,2e-05,4.08646]
[1776535193696,59.65,75855.56,0.0,0.97211,2e-05,4.08646]
[1776535194332,59.65,75855.51,0.0,0.97211,2e-05,4.08659]
[1776535201381,59.65,75852.73,0.0,0.97206,2e-05,4.09242]
[1776535204402,59.65,75848.99,0.0,0.97199,2e-05,4.10081]
[1776535206416,59.65,75844.41,0.0,0.97191,2e-05,4.11037]
[1776535208935,59.65,75844.54,0.0,0.97191,2e-05,4.11032]
[1776535209144,59.65,75844.54,0.0,0.97191,2e-05,4.11032]
[1776535209198,59.65,75844.54,0.0,0.97191,2e-05,4.11032]
[1776535209437,59.65,75845.9,0.0,0.97193,2e-05,4.10772]
[1776535214472,59.66,75844.9,0.0,0.97191,2e-05,4.1107]
[1776535219507,59.66,75844.61,0.0,0.9719,2e-05,4.11242]
[1776535221542,59.66,75844.57,0.0,0.97189,2e-05,4.11274]
[1776535221691,59.66,75844.57,0.0,0.97189,2e-05,4.11274]
[1776535221781,59.66,75844.57,0.0,0.97189,2e-05,4.11274]
[1776535221948,59.66,75844.57,0.0,0.97189,2e-05,4.11274]
[1776535222043,59.67,75844.57,0.0,0.97189,2e-05,4.11321]
[1776535227563,59.67,75846.18,0.0,0.9719,2e-05,4.11143]
[1776535234487,59.68,75846.15,0.0,0.97191,2e-05,4.11021]
[1776535234691,59.68,75846.54,0.0,0.97191,2e-05,4.1101]
[1776535234846,59.68,75846.54,0.0,0.97191,2e-05,4.1101]
[1776535234939,59.68,75846.54,0.0,0.97191,2e-05,4.1101]
[1776535234948,59.68,75846.54,0.0,0.9719,2e-05,4.11084]
[1776535241662,59.69,75847.66,0.0,0.9719,2e-05,4.11094]
[1776535246696,59.7,75847.48,0.0,0.97189,2e-05,4.11322]
[1776535248146,59.7,75847.48,0.0,0.97189,2e-05,4.11322]
[1776535248194,59.7,75847.48,0.0,0.97189,2e-05,4.11322]
[1776535248358,59.7,75847.48,0.0,0.97189,2e-05,4.11322]
[1776535248444,59.7,75847.48,0.0,0.97189,2e-05,4.11322]
[1776535248460,59.7,75847.46,0.0,0.97188,2e-05,4.11399]
[1776535249717,59.7,75844.0,0.0,0.97182,2e-05,4.12126]
[1776535251731,59.71,75839.58,0.0,0.97174,2e-05,4.13059]
[1776535252816,59.71,75839.58,0.0,0.97174,2e-05,4.13059]
[1776535252914,59.71,75839.58,0.0,0.97174,2e-05,4.13059]
[1776535252951,59.71,75839.58,0.0,0.97174,2e-05,4.13059]
[1776535252974,59.71,75838.47,0.0,0.97172,2e-05,4.13292]
[1776535255759,59.71,75835.04,0.0,0.97166,2e-05,4.13989]
[1776535256765,59.71,75831.63,0.0,0.9716,2e-05,4.14673]
[1776535257773,59.71,75828.15,0.0,0.97154,2e-05,4.15361]
[1776535259220,59.71,75828.15,0.0,0.97154,2e-05,4.15361]
[1776535259401,59.71,75828.15,0.0,0.97154,2e-05,4.15361]
[1776535259441,59.71,75828.15,0.0,0.97154,2e-05,4.15361]
[1776535259411,59.7,75826.76,0.0,0.97153,2e-05,4.15587]
[1776535265829,59.7,75824.75,0.0,0.97151,2e-05,4.15807]
[1776535267843,59.69,75821.21,0.0,0.97145,2e-05,4.16462]
[1776535269922,59.69,75821.02,0.0,0.97145,2e-05,4.16464]
[1776535269949,59.69,75821.02,0.0,0.97145,2e-05,4.16464]
[1776535270028,59.69,75821.02,0.0,0.97145,2e-05,4.16464]
[1776535270200,59.69,75821.02,0.0,0.97145,2e-05,4.16464]
[1776535270293,59.69,75820.96,0.0,0.97146,2e-05,4.16396]
[1776535274892,59.68,75812.28,0.0,0.97132,2e-05,4.18011]
[1776535275899,59.68,75806.17,0.0,0.97122,2e-05,4.1922]
[1776535276906,59.68,75799.96,0.0,0.97111,2e-05,4.20424]
[1776535277913,59.68,75794.86,0.0,0.97103,2e-05,4.21387]
[1776535278920,59.67,75790.57,0.0,0.97097,2e-05,4.22166]
[1776535283955,59.65,75787.4,0.0,0.97096,2e-05,4.22233]
[1776535289267,59.63,75788.14,0.0,0.97101,2e-05,4.2164]
[1776535289318,59.63,75788.14,0.0,0.97101,2e-05,4.2164]
[1776535289445,59.63,75788.14,0.0,0.97101,2e-05,4.2164]
[1776535289541,59.62,75787.8,0.0,0.97102,2e-05,4.2152]
[1776535294025,59.61,75784.6,0.0,0.971,2e-05,4.21635]
[1776535295031,59.61,75778.62,0.0,0.9709,2e-05,4.22835]
[1776535298053,59.61,75766.1,0.0,0.97069,2e-05,4.2532]
[1776535299059,59.6,75761.9,0.0,0.97062,2e-05,4.26066]
[1776535300068,59.6,75755.55,0.0,0.97052,2e-05,4.2729]
[1776535302082,59.59,75752.21,0.0,0.97048,2e-05,4.27768]
[1776535305103,59.58,75748.2,0.0,0.97043,2e-05,4.28268]
[1776535308100,59.57,75746.09,0.0,0.97042,2e-05,4.28492]
[1776535308109,59.57,75746.09,0.0,0.97042,2e-05,4.28492]
[1776535308193,59.57,75746.09,0.0,0.97042,2e-05,4.28492]
[1776535308252,59.56,75745.55,0.0,0.97041,2e-05,4.28498]
[1776535309131,59.56,75738.44,0.0,0.9703,2e-05,4.29874]
[1776535314391,59.54,75736.7,0.0,0.9703,2e-05,4.29766]
[1776535314400,59.54,75736.7,0.0,0.9703,2e-05,4.29766]
[1776535314441,59.54,75736.7,0.0,0.9703,2e-05,4.29766]
[1776535314502,59.54,75736.87,0.0,0.97032,2e-05,4.29623]
[1776535318833,59.52,75739.81,0.0,0.9704,2e-05,4.28644]
[1776535318878,59.52,75739.81,0.0,0.9704,2e-05,4.28644]
[1776535318953,59.52,75739.81,0.0,0.9704,2e-05,4.28644]
[1776535319201,59.52,75740.31,0.0,0.97041,2e-05,4.28464]
[1776535322222,59.51,75746.7,0.0,0.97055,2e-05,4.26932]
[1776535323121,59.51,75746.7,0.0,0.97055,2e-05,4.26932]
[1776535323125,59.51,75746.7,0.0,0.97055,2e-05,4.26932]
[1776535323229,59.51,75750.55,0.0,0.97062,2e-05,4.26095]
[1776535324236,59.51,75754.17,0.0,0.97068,2e-05,4.25322]
[1776535325242,59.51,75757.83,0.0,0.97075,2e-05,4.24556]
[1776535325800,59.51,75757.83,0.0,0.97075,2e-05,4.24556]
[1776535326094,59.51,75757.83,0.0,0.97075,2e-05,4.24556]
[1776535326250,59.51,75760.24,0.0,0.97079,2e-05,4.24064]
[1776535329272,59.51,75764.1,0.0,0.97085,2e-05,4.2332]
[1776535331427,59.51,75764.64,0.0,0.97086,2e-05,4.23237]
[1776535331443,59.51,75764.64,0.0,0.97086,2e-05,4.23237]
[1776535336322,59.52,75767.68,0.0,0.9709,2e-05,4.22796]
[1776535336726,59.52,75767.68,0.0,0.9709,2e-05,4.22796]
[1776535336946,59.52,75767.68,0.0,0.9709,2e-05,4.22796]
[1776535337329,59.52,75768.08,0.0,0.9709,2e-05,4.22753]
[1776535342363,59.53,75768.24,0.0,0.97089,2e-05,4.22953]
[1776535343516,59.53,75768.24,0.0,0.97089,2e-05,4.22953]
[1776535343693,59.53,75767.72,0.0,0.97087,2e-05,4.23101]
[1776535344363,59.53,75767.72,0.0,0.97087,2e-05,4.23101]
[1776535344437,59.53,75767.72,0.0,0.97087,2e-05,4.23101]
[1776535344464,59.53,75766.08,0.0,0.97084,2e-05,4.23479]
[1776535345384,59.53,75762.13,0.0,0.97077,2e-05,4.24327]
[1776535346882,59.53,75760.21,0.0,0.97073,2e-05,4.24744]
[1776535346939,59.53,75760.21,0.0,0.97073,2e-05,4.24744]
[1776535347399,59.54,75751.92,0.0,0.97059,2e-05,4.26471]
[1776535348406,59.53,75743.21,0.0,0.97043,2e-05,4.28261]
[1776535349413,59.53,75748.63,0.0,0.97053,2e-05,4.27096]
[1776535350420,59.53,75755.9,0.0,0.97066,2e-05,4.25571]
[1776535351013,59.53,75755.9,0.0,0.97066,2e-05,4.25571]
[1776535351072,59.53,75755.9,0.0,0.97066,2e-05,4.25571]
[1776535351188,59.53,75755.9,0.0,0.97066,2e-05,4.25571]
[1776535351426,59.53,75756.73,0.0,0.97069,2e-05,4.25149]
[1776535354448,59.53,75751.09,0.0,0.97059,2e-05,4.26344]
[1776535354858,59.53,75751.09,0.0,0.97059,2e-05,4.26344]
[1776535354942,59.53,75751.09,0.0,0.97059,2e-05,4.26344]
[1776535354982,59.53,75751.09,0.0,0.97059,2e-05,4.26344]
[1776535355197,59.53,75751.09,0.0,0.97059,2e-05,4.26344]
[1776535355455,59.53,75749.94,0.0,0.97057,2e-05,4.26575]
[1776535357468,59.53,75741.22,0.0,0.97042,2e-05,4.2836]
[1776535358239,59.53,75741.22,0.0,0.97042,2e-05,4.2836]
[1776535358310,59.53,75741.22,0.0,0.97042,2e-05,4.2836]
[1776535358459,59.53,75741.22,0.0,0.97042,2e-05,4.2836]
[1776535358475,59.53,75734.11,0.0,0.9703,2e-05,4.29798]
[1776535359484,59.53,75723.92,0.0,0.97012,2e-05,4.31859]
[1776535360490,59.52,75727.0,0.0,0.97018,2e-05,4.31121]
[1776535362504,59.52,75731.49,0.0,0.97028,2e-05,4.30034]
[1776535364319,59.52,75733.04,0.0,0.97031,2e-05,4.29651]
[1776535364443,59.52,75733.04,0.0,0.97031,2e-05,4.29651]
[1776535364477,59.52,75733.04,0.0,0.97031,2e-05,4.29651]
[1776535364518,59.51,75734.04,0.0,0.97033,2e-05,4.29391]
[1776535364692,59.51,75734.04,0.0,0.97033,2e-05,4.29391]
[1776535371188,59.5,75734.98,0.0,0.97037,2e-05,4.2896]
[1776535371193,59.5,75734.98,0.0,0.97037,2e-05,4.2896]
[1776535371439,59.5,75734.98,0.0,0.97037,2e-05,4.2896]
[1776535371538,59.5,75734.98,0.0,0.97037,2e-05,4.2893]
[1776535376602,59.5,75739.72,0.0,0.97046,2e-05,4.27802]
[1776535377608,59.5,75751.3,0.0,0.97067,2e-05,4.25393]
[1776535378616,59.5,75753.32,0.0,0.9707,2e-05,4.25006]
[1776535379325,59.5,75753.32,0.0,0.9707,2e-05,4.25006]
[1776535379385,59.5,75753.32,0.0,0.9707,2e-05,4.25006]
[1776535379442,59.5,75753.32,0.0,0.9707,2e-05,4.25006]
[1776535379623,59.5,75753.02,0.0,0.9707,2e-05,4.25104]
[1776535384499,59.5,75754.56,0.0,0.97071,2e-05,4.2489]
[1776535384563,59.5,75754.56,0.0,0.97071,2e-05,4.2489]
[1776535384542,59.51,75754.93,0.0,0.97071,2e-05,4.2489]
[1776535384698,59.51,75754.93,0.0,0.97071,2e-05,4.2489]
[1776535384775,59.51,75754.46,0.0,0.97071,2e-05,4.24987]
[1776535390700,59.52,75755.28,0.0,0.9707,2e-05,4.25032]
[1776535396317,59.52,75755.14,0.0,0.9707,2e-05,4.25095]
[1776535396437,59.52,75755.14,0.0,0.9707,2e-05,4.25095]
[1776535396536,59.52,75747.54,0.0,0.97055,2e-05,4.26797]
[1776535396691,59.52,75747.54,0.0,0.97055,2e-05,4.26797]
[1776535396743,59.52,75740.26,0.0,0.97042,2e-05,4.28306]
[1776535401575,59.52,75739.71,0.0,0.97042,2e-05,4.28352]
[1776535401617,59.52,75739.71,0.0,0.97042,2e-05,4.28352]
[1776535401690,59.52,75739.41,0.0,0.97042,2e-05,4.28392]
[1776535407820,59.51,75737.54,0.0,0.9704,2e-05,4.28589]
[1776535411790,59.51,75735.96,0.0,0.97038,2e-05,4.28841]
[1776535414870,59.5,75743.51,0.0,0.97054,2e-05,4.26922]
[1776535415877,59.5,75750.94,0.0,0.97067,2e-05,4.25388]
[1776535417891,59.51,75752.87,0.0,0.97069,2e-05,4.25053]
[1776535420911,59.51,75755.53,0.0,0.97073,2e-05,4.24613]
[1776535425576,59.51,75755.5,0.0,0.97072,2e-05,4.24704]
[1776535425693,59.5,75755.43,0.0,0.97076,2e-05,4.24295]
[1776535428968,59.47,75755.53,0.0,0.97082,2e-05,4.23612]
[1776535434002,59.43,75758.23,0.0,0.97095,2e-05,4.22034]
[1776535435010,59.42,75772.23,0.0,0.97121,2e-05,4.1897]
[1776535436018,59.41,75780.0,0.0,0.97136,2e-05,4.17203]
[1776535437025,59.41,75787.85,0.0,0.9715,2e-05,4.15477]
[1776535438032,59.41,75792.83,0.0,0.9716,2e-05,4.14367]
[1776535439368,59.41,75792.83,0.0,0.9716,2e-05,4.14367]
[1776535439441,59.41,75792.83,0.0,0.9716,2e-05,4.14367]
[1776535439459,59.4,75792.91,0.0,0.97161,2e-05,4.14224]
[1776535442060,59.4,75798.11,0.0,0.97171,2e-05,4.13065]
[1776535443066,59.39,75802.51,0.0,0.97179,2e-05,4.12121]
[1776535446137,59.39,75801.56,0.0,0.97178,2e-05,4.12243]
[1776535446202,59.39,75801.56,0.0,0.97178,2e-05,4.12243]
[1776535446238,59.39,75801.5,0.0,0.97178,2e-05,4.12187]
[1776535451123,59.38,75797.31,0.0,0.97172,2e-05,4.12879]
[1776535452130,59.38,75788.84,0.0,0.97158,2e-05,4.14555]
[1776535453607,59.37,75787.96,0.0,0.97158,2e-05,4.14587]
[1776535455947,59.37,75787.89,0.0,0.97158,2e-05,4.14601]
[1776535461689,59.35,75787.78,0.0,0.97162,2e-05,4.14019]
[1776535461939,59.35,75787.67,0.0,0.97163,2e-05,4.1396]
[1776535462200,59.34,75787.75,0.0,0.97164,2e-05,4.13863]
[1776535466228,59.33,75778.3,0.0,0.97149,2e-05,4.15528]
[1776535468242,59.32,75783.53,0.0,0.9716,2e-05,4.14256]
[1776535469769,59.32,75786.48,0.0,0.97166,2e-05,4.1357]
[1776535469940,59.32,75786.48,0.0,0.97166,2e-05,4.1357]
[1776535475295,59.3,75786.77,0.0,0.97171,2e-05,4.1285]
[1776535476434,59.3,75786.77,0.0,0.97171,2e-05,4.1285]
[1776535476529,59.3,75786.77,0.0,0.97171,2e-05,4.1285]
[1776535476697,59.3,75786.77,0.0,0.97171,2e-05,4.1285]
[1776535476533,59.3,75784.77,0.0,0.97169,2e-05,4.13187]
[1776535478316,59.29,75779.03,0.0,0.9716,2e-05,4.14192]
[1776535479323,59.29,75782.78,0.0,0.97167,2e-05,4.13337]
[1776535480028,59.29,75782.78,0.0,0.97167,2e-05,4.13337]
[1776535480122,59.29,75782.78,0.0,0.97167,2e-05,4.13337]
[1776535480188,59.29,75782.78,0.0,0.97167,2e-05,4.13337]
[1776535480330,59.29,75783.31,0.0,0.97169,2e-05,4.13151]
[1776535485365,59.27,75784.24,0.0,0.97173,2e-05,4.12606]
[1776535488386,59.27,75787.94,0.0,0.97181,2e-05,4.11657]
[1776535488951,59.27,75787.94,0.0,0.97181,2e-05,4.11657]
[1776535489047,59.27,75787.94,0.0,0.97181,2e-05,4.11657]
[1776535489196,59.27,75787.94,0.0,0.97181,2e-05,4.11657]
[1776535489393,59.26,75787.58,0.0,0.97181,2e-05,4.11678]
[1776535494428,59.25,75787.26,0.0,0.97183,2e-05,4.11476]
[1776535497450,59.25,75795.48,0.0,0.97198,2e-05,4.09665]
[1776535499204,59.25,75797.78,0.0,0.97202,2e-05,4.09178]
[1776535499446,59.25,75797.78,0.0,0.97202,2e-05,4.09178]
[1776535499527,59.25,75797.78,0.0,0.97202,2e-05,4.09178]
[1776535499708,59.25,75797.78,0.0,0.97202,2e-05,4.09178]
[1776535499724,59.24,75798.46,0.0,0.97203,2e-05,4.09025]
[1776535502485,59.24,75793.2,0.0,0.97195,2e-05,4.1004]
[1776535503025,59.24,75793.2,0.0,0.97195,2e-05,4.1004]
[1776535503197,59.24,75793.2,0.0,0.97195,2e-05,4.1004]
[1776535503681,59.24,75793.2,0.0,0.97195,2e-05,4.1004]
[1776535503702,59.24,75793.2,0.0,0.97195,2e-05,4.1004]
[1776535503732,59.24,75792.75,0.0,0.97194,2e-05,4.10098]
[1776535505506,59.25,75780.49,0.0,0.97172,2e-05,4.12721]
[1776535506513,59.25,75776.76,0.0,0.97166,2e-05,4.13493]
[1776535507471,59.25,75776.76,0.0,0.97166,2e-05,4.13493]
[1776535507520,59.25,75776.93,0.0,0.97166,2e-05,4.13471]
[1776535507776,59.25,75776.93,0.0,0.97166,2e-05,4.13471]
[1776535509092,59.25,75777.21,0.0,0.97166,2e-05,4.13427]
[1776535510541,59.25,75770.09,0.0,0.97153,2e-05,4.15015]
[1776535513561,59.26,75767.83,0.0,0.97147,2e-05,4.15676]
[1776535513622,59.26,75767.83,0.0,0.97147,2e-05,4.15676]
[1776535513700,59.26,75767.83,0.0,0.97147,2e-05,4.15676]
[1776535513720,59.27,75767.39,0.0,0.97146,2e-05,4.15859]
[1776535515575,59.27,75761.58,0.0,0.97134,2e-05,4.17219]
[1776535520208,59.27,75760.18,0.0,0.97132,2e-05,4.17509]
[1776535520329,59.27,75760.18,0.0,0.97132,2e-05,4.17509]
[1776535520455,59.27,75760.18,0.0,0.97132,2e-05,4.17509]
[1776535520611,59.27,75760.11,0.0,0.97133,2e-05,4.17323]
[1776535525646,59.23,75760.4,0.0,0.97141,2e-05,4.16348]
[1776535528667,59.21,75755.62,0.0,0.97137,2e-05,4.16814]
[1776535530680,59.19,75761.05,0.0,0.9715,2e-05,4.15368]
[1776535531633,59.19,75761.05,0.0,0.9715,2e-05,4.15368]
[1776535531697,59.19,75761.05,0.0,0.9715,2e-05,4.15368]
[1776535531735,59.19,75761.39,0.0,0.97153,2e-05,4.14898]
[1776535532044,59.19,75761.39,0.0,0.97153,2e-05,4.14898]
[1776535532201,59.19,75761.39,0.0,0.97153,2e-05,4.14898]
[1776535537730,59.16,75761.1,0.0,0.97159,2e-05,4.14166]
[1776535541758,59.14,75764.99,0.0,0.97169,2e-05,4.12919]
[1776535542438,59.14,75764.99,0.0,0.97169,2e-05,4.12919]
[1776535542695,59.14,75764.99,0.0,0.97169,2e-05,4.12919]
[1776535542765,59.13,75765.27,0.0,0.97171,2e-05,4.12763]
[1776535543773,59.13,75769.09,0.0,0.97178,2e-05,4.1189]
[1776535544780,59.13,75774.32,0.0,0.97188,2e-05,4.10747]
[1776535545777,59.13,75774.32,0.0,0.97188,2e-05,4.10747]
[1776535545948,59.12,75773.64,0.0,0.97187,2e-05,4.10823]
[1776535551829,59.17,75773.63,0.0,0.97177,2e-05,4.12021]
[1776535553964,59.18,75773.64,0.0,0.97176,2e-05,4.12206]
[1776535554078,59.18,75773.64,0.0,0.97176,2e-05,4.12206]
[1776535554202,59.18,75773.64,0.0,0.97176,2e-05,4.12206]
[1776535554291,59.19,75773.64,0.0,0.97173,2e-05,4.12569]
[1776535558878,59.22,75794.8,0.0,0.97203,2e-05,4.08973]
[1776535559885,59.23,75795.21,0.0,0.97202,2e-05,4.09125]
[1776535563541,59.25,75794.62,0.0,0.97197,2e-05,4.09696]
[1776535563704,59.25,75794.62,0.0,0.97197,2e-05,4.09696]
[1776535563781,59.25,75794.62,0.0,0.97197,2e-05,4.09696]
[1776535563752,59.27,75795.0,0.0,0.97194,2e-05,4.10048]
[1776535563944,59.27,75795.0,0.0,0.97194,2e-05,4.10048]
[1776535569954,59.32,75795.97,0.0,0.97186,2e-05,4.11027]
[1776535574990,59.35,75795.86,0.0,0.97179,2e-05,4.1191]
[1776535578011,59.37,75791.5,0.0,0.97168,2e-05,4.13245]
[1776535580114,59.37,75791.69,0.0,0.97167,2e-05,4.13338]
[1776535580209,59.37,75791.69,0.0,0.97167,2e-05,4.13338]
[1776535580536,59.37,75791.69,0.0,0.97167,2e-05,4.13338]
[1776535580702,59.37,75791.69,0.0,0.97167,2e-05,4.13338]
[1776535580803,59.39,75791.98,0.0,0.97166,2e-05,4.13536]
[1776535587073,59.41,75792.76,0.0,0.97161,2e-05,4.14103]
[1776535591103,59.43,75789.49,0.0,0.97154,2e-05,4.14927]
[1776535592111,59.44,75782.1,0.0,0.9714,2e-05,4.1652]
[1776535593497,59.44,75782.1,0.0,0.9714,2e-05,4.1652]
[1776535593701,59.44,75782.1,0.0,0.9714,2e-05,4.1652]
[1776535593798,59.44,75781.27,0.0,0.97138,2e-05,4.1682]
[1776535593889,59.44,75781.27,0.0,0.97138,2e-05,4.1682]
[1776535593948,59.44,75781.27,0.0,0.97138,2e-05,4.1682]
[1776535599161,59.45,75782.23,0.0,0.97137,2e-05,4.16935]
[1776535599942,59.45,75782.23,0.0,0.97137,2e-05,4.16935]
[1776535600094,59.45,75782.23,0.0,0.97137,2e-05,4.16935]
[1776535600198,59.45,75782.23,0.0,0.97137,2e-05,4.16935]
[1776535600250,59.46,75782.39,0.0,0.97136,2e-05,4.16963]
[1776535606210,59.47,75784.42,0.0,0.97137,2e-05,4.16922]
[1776535607302,59.47,75784.42,0.0,0.97137,2e-05,4.16922]
[1776535607404,59.47,75784.42,0.0,0.97137,2e-05,4.16922]
[1776535607446,59.47,75784.42,0.0,0.97137,2e-05,4.16922]
[1776535607502,59.48,75784.81,0.0,0.97136,2e-05,4.1697]
[1776535611044,59.48,75784.74,0.0,0.97135,2e-05,4.17111]
[1776535611156,59.48,75784.74,0.0,0.97135,2e-05,4.17111]
[1776535611195,59.48,75784.74,0.0,0.97135,2e-05,4.17111]
[1776535611245,59.48,75784.14,0.0,0.97134,2e-05,4.1729]
[1776535617287,59.5,75784.46,0.0,0.97131,2e-05,4.1757]
[1776535619204,59.5,75784.46,0.0,0.97131,2e-05,4.1757]
[1776535619446,59.5,75784.46,0.0,0.97131,2e-05,4.1757]
[1776535619547,59.5,75784.46,0.0,0.9713,2e-05,4.17733]
[1776535620308,59.5,75790.56,0.0,0.97141,2e-05,4.1649]
[1776535620909,59.5,75790.56,0.0,0.97141,2e-05,4.1649]
[1776535620941,59.5,75790.56,0.0,0.97141,2e-05,4.1649]
[1776535626349,59.52,75792.53,0.0,0.9714,2e-05,4.16566]
[1776535632316,59.53,75792.23,0.0,0.97138,2e-05,4.16865]
[1776535632445,59.53,75792.23,0.0,0.97138,2e-05,4.16865]
[1776535632554,59.53,75792.23,0.0,0.97138,2e-05,4.16865]
[1776535632695,59.53,75792.23,0.0,0.97138,2e-05,4.16865]
[1776535632761,59.54,75792.16,0.0,0.97137,2e-05,4.16985]
[1776535638434,59.55,75794.47,0.0,0.97138,2e-05,4.16828]
[1776535641455,59.56,75790.88,0.0,0.97131,2e-05,4.17694]
[1776535642237,59.56,75790.88,0.0,0.97131,2e-05,4.17694]
[1776535642455,59.56,75790.88,0.0,0.97131,2e-05,4.17694]
[1776535642466,59.56,75790.88,0.0,0.97131,2e-05,4.17694]
[1776535642691,59.56,75790.88,0.0,0.97131,2e-05,4.17694]
[1776535642792,59.56,75790.09,0.0,0.97129,2e-05,4.17889]
[1776535650518,59.57,75794.57,0.0,0.97135,2e-05,4.17204]
[1776535650956,59.57,75794.57,0.0,0.97135,2e-05,4.17204]
[1776535651142,59.57,75794.57,0.0,0.97135,2e-05,4.17204]
[1776535651192,59.57,75794.57,0.0,0.97135,2e-05,4.17204]
[1776535651525,59.57,75791.65,0.0,0.97131,2e-05,4.17585]
[1776535652532,59.57,75795.06,0.0,0.97137,2e-05,4.16925]
[1776535657876,59.58,75794.7,0.0,0.97135,2e-05,4.17168]
[1776535657944,59.58,75794.7,0.0,0.97135,2e-05,4.17168]
[1776535657984,59.58,75794.7,0.0,0.97135,2e-05,4.17168]
[1776535658197,59.58,75794.7,0.0,0.97135,2e-05,4.17168]
[1776535658574,59.58,75794.55,0.0,0.97134,2e-05,4.17274]
[1776535662665,59.58,75791.8,0.0,0.97129,2e-05,4.17902]
[1776535662691,59.58,75791.8,0.0,0.97129,2e-05,4.17902]
[1776535662761,59.58,75790.96,0.0,0.97127,2e-05,4.18076]
[1776535665195,59.58,75790.22,0.0,0.97126,2e-05,4.18231]
[1776535665441,59.58,75790.22,0.0,0.97126,2e-05,4.18231]
[1776535666632,59.58,75783.66,0.0,0.97114,2e-05,4.19589]
[1776535672674,59.58,75782.96,0.0,0.97113,2e-05,4.19708]
[1776535677709,59.58,75782.88,0.0,0.97113,2e-05,4.19706]
[1776535681070,59.58,75782.28,0.0,0.97112,2e-05,4.19821]
[1776535681193,59.58,75782.28,0.0,0.97112,2e-05,4.19821]
[1776535681201,59.58,75782.28,0.0,0.97112,2e-05,4.19821]
[1776535681454,59.58,75782.28,0.0,0.97112,2e-05,4.19821]
[1776535681737,59.58,75783.07,0.0,0.97114,2e-05,4.1965]
[1776535686772,59.58,75784.19,0.0,0.97116,2e-05,4.19424]
[1776535691749,59.58,75784.17,0.0,0.97116,2e-05,4.19434]
[1776535691949,59.58,75784.17,0.0,0.97116,2e-05,4.19434]
[1776535691808,59.58,75783.13,0.0,0.97114,2e-05,4.19648]
[1776535691991,59.58,75783.13,0.0,0.97114,2e-05,4.19648]
[1776535692194,59.58,75783.13,0.0,0.97114,2e-05,4.19648]
[1776535696539,59.58,75784.65,0.0,0.97116,2e-05,4.19337]
[1776535696641,59.58,75784.65,0.0,0.97116,2e-05,4.19337]
[1776535696694,59.58,75784.65,0.0,0.97116,2e-05,4.19337]
[1776535696842,59.58,75784.51,0.0,0.97116,2e-05,4.19368]
[1776535701877,59.58,75784.64,0.0,0.97116,2e-05,4.19343]
[1776535702738,59.58,75784.64,0.0,0.97116,2e-05,4.19343]
[1776535702944,59.58,75784.64,0.0,0.97116,2e-05,4.19343]
[1776535702971,59.58,75785.29,0.0,0.97117,2e-05,4.19212]
[1776535703202,59.58,75785.29,0.0,0.97117,2e-05,4.19212]
[1776535703890,59.58,75785.44,0.0,0.97118,2e-05,4.19186]
[1776535710942,59.58,75786.08,0.0,0.97118,2e-05,4.19112]
[1776535711983,59.58,75786.08,0.0,0.97118,2e-05,4.19112]
[1776535712214,59.58,75786.01,0.0,0.9712,2e-05,4.18883]
[1776535712456,59.58,75786.01,0.0,0.9712,2e-05,4.18883]
[1776535712458,59.58,75786.01,0.0,0.9712,2e-05,4.18897]
[1776535718996,59.59,75789.08,0.0,0.97124,2e-05,4.18356]
[1776535721250,59.59,75790.13,0.0,0.97126,2e-05,4.18163]
[1776535721455,59.59,75790.13,0.0,0.97126,2e-05,4.18163]
[1776535721533,59.59,75796.11,0.0,0.97136,2e-05,4.17016]
[1776535722904,59.59,75796.11,0.0,0.97136,2e-05,4.17016]
[1776535722941,59.59,75796.11,0.0,0.97136,2e-05,4.17016]
[1776535729067,59.48,75799.52,0.0,0.97165,2e-05,4.13527]
[1776535730779,59.48,75799.52,0.0,0.97165,2e-05,4.13527]
[1776535730936,59.48,75799.52,0.0,0.97165,2e-05,4.13527]
[1776535730985,59.44,75799.52,0.0,0.97172,2e-05,4.1265]
[1776535732088,59.42,75809.26,0.0,0.97192,2e-05,4.10263]
[1776535733969,59.4,75811.56,0.0,0.972,2e-05,4.09234]
[1776535734168,59.4,75811.56,0.0,0.972,2e-05,4.09234]
[1776535734199,59.4,75811.56,0.0,0.972,2e-05,4.09234]
[1776535740144,59.37,75813.23,0.0,0.97209,2e-05,4.08234]
[1776535742158,59.39,75818.26,0.0,0.97214,2e-05,4.0759]
[1776535743165,59.39,75828.99,0.0,0.97231,2e-05,4.05545]
[1776535744172,59.4,75830.18,0.0,0.97232,2e-05,4.05444]
[1776535745178,59.41,75843.27,0.0,0.97253,2e-05,4.0297]
[1776535746186,59.41,75843.03,0.0,0.97251,2e-05,4.03195]
[1776535747193,59.42,75846.38,0.0,0.97256,2e-05,4.027]
[1776535748200,59.43,75849.56,0.0,0.97259,2e-05,4.02246]
[1776535749472,59.43,75849.56,0.0,0.97259,2e-05,4.02246]
[1776535749693,59.43,75849.56,0.0,0.97259,2e-05,4.02246]
[1776535749749,59.43,75849.56,0.0,0.97259,2e-05,4.02246]
[1776535749955,59.43,75849.56,0.0,0.97259,2e-05,4.02246]
[1776535749923,59.44,75849.0,0.0,0.97255,2e-05,4.02717]
[1776535751228,59.43,75856.03,0.0,0.9727,2e-05,4.01036]
[1776535752230,59.42,75863.67,0.0,0.97284,2e-05,3.99264]
[1776535754871,59.41,75862.5,0.0,0.97284,2e-05,3.99264]
[1776535755128,59.39,75862.46,0.0,0.97288,2e-05,3.98804]
[1776535756025,59.38,75862.46,0.0,0.9729,2e-05,3.98575]
[1776535756956,59.38,75862.46,0.0,0.9729,2e-05,3.98575]
[1776535757028,59.37,75859.98,0.0,0.97288,2e-05,3.98827]
[1776535758553,59.37,75858.43,0.0,0.97285,2e-05,3.99134]
[1776535758693,59.37,75858.43,0.0,0.97285,2e-05,3.99134]
[1776535758756,59.35,75858.22,0.0,0.97289,2e-05,3.98699]
[1776535761293,59.33,75853.65,0.0,0.97285,2e-05,3.99144]
[1776535762300,59.32,75849.12,0.0,0.97279,2e-05,3.99798]
[1776535763307,59.31,75844.89,0.0,0.97274,2e-05,4.00383]
[1776535764415,59.31,75844.89,0.0,0.97274,2e-05,4.00383]
[1776535764444,59.31,75844.89,0.0,0.97274,2e-05,4.00383]
[1776535764539,59.29,75847.95,0.0,0.97284,2e-05,3.99265]
[1776535770355,59.24,75847.27,0.0,0.97292,2e-05,3.98203]
[1776535773217,59.22,75847.22,0.0,0.97297,2e-05,3.97511]
[1776535773440,59.22,75847.22,0.0,0.97297,2e-05,3.97511]
[1776535773555,59.22,75847.22,0.0,0.97297,2e-05,3.97511]
[1776535773693,59.22,75847.22,0.0,0.97297,2e-05,3.97511]
[1776535773764,59.22,75847.22,0.0,0.97298,2e-05,3.97503]
[1776535777406,59.25,75852.2,0.0,0.97301,2e-05,3.97122]
[1776535778654,59.25,75852.2,0.0,0.97301,2e-05,3.97122]
[1776535778693,59.25,75852.2,0.0,0.97301,2e-05,3.97122]
[1776535778991,59.25,75852.2,0.0,0.97301,2e-05,3.97122]
[1776535778756,59.26,75855.21,0.0,0.97303,2e-05,3.96922]
[1776535779193,59.26,75855.21,0.0,0.97303,2e-05,3.96922]
[1776535781270,59.27,75855.98,0.0,0.97302,2e-05,3.96978]
[1776535781446,59.27,75855.98,0.0,0.97302,2e-05,3.96978]
[1776535781488,59.28,75864.71,0.0,0.97315,2e-05,3.95465]
[1776535784155,59.3,75865.62,0.0,0.97313,2e-05,3.9571]
[1776535784188,59.3,75865.62,0.0,0.97313,2e-05,3.9571]
[1776535784455,59.31,75865.51,0.0,0.97311,2e-05,3.95952]
[1776535789249,59.27,75867.16,0.0,0.9732,2e-05,3.94796]
[1776535789438,59.27,75867.16,0.0,0.9732,2e-05,3.94796]
[1776535794531,59.22,75868.41,0.0,0.97333,2e-05,3.93261]
[1776535795844,59.22,75868.41,0.0,0.97333,2e-05,3.93261]
[1776535795942,59.22,75868.41,0.0,0.97333,2e-05,3.93261]
[1776535795949,59.22,75868.41,0.0,0.97333,2e-05,3.93261]
[1776535795993,59.23,75867.88,0.0,0.9733,2e-05,3.93646]
[1776535796196,59.23,75867.88,0.0,0.9733,2e-05,3.93646]
[1776535796545,59.24,75863.71,0.0,0.97321,2e-05,3.94738]
[1776535801580,59.29,75863.42,0.0,0.9731,2e-05,3.96009]
[1776535806615,59.34,75864.94,0.0,0.97304,2e-05,3.9679]
[1776535808670,59.35,75865.67,0.0,0.97304,2e-05,3.96853]
[1776535808691,59.35,75865.67,0.0,0.97304,2e-05,3.96853]
[1776535808771,59.35,75865.63,0.0,0.97302,2e-05,3.97066]
[1776535809113,59.35,75865.63,0.0,0.97302,2e-05,3.97066]
[1776535809198,59.35,75865.63,0.0,0.97302,2e-05,3.97066]
[1776535810643,59.37,75859.47,0.0,0.97288,2e-05,3.98677]
[1776535811650,59.38,75855.2,0.0,0.9728,2e-05,3.99692]
[1776535816685,59.4,75853.93,0.0,0.97273,2e-05,4.00537]
[1776535821720,59.41,75853.82,0.0,0.97271,2e-05,4.00747]
[1776535826755,59.44,75850.69,0.0,0.97261,2e-05,4.02005]
[1776535827762,59.44,75844.7,0.0,0.9725,2e-05,4.03307]
[1776535828749,59.44,75844.7,0.0,0.9725,2e-05,4.03307]
[1776535828940,59.44,75844.7,0.0,0.9725,2e-05,4.03307]
[1776535829038,59.44,75845.99,0.0,0.97252,2e-05,4.03059]
[1776535837834,59.45,75843.7,0.0,0.97248,2e-05,4.0352]
[1776535838646,59.45,75843.7,0.0,0.97248,2e-05,4.0352]
[1776535838695,59.45,75843.7,0.0,0.97248,2e-05,4.0352]
[1776535838962,59.45,75843.7,0.0,0.97248,2e-05,4.0352]
[1776535839041,59.45,75842.39,0.0,0.97246,2e-05,4.03789]
[1776535841893,59.45,75842.36,0.0,0.97245,2e-05,4.03803]
[1776535847904,59.46,75842.15,0.0,0.97245,2e-05,4.0391]
[1776535856972,59.46,75842.27,0.0,0.97244,2e-05,4.03958]
[1776535859993,59.46,75834.03,0.0,0.97229,2e-05,4.05757]
[1776535862152,59.47,75833.66,0.0,0.97228,2e-05,4.05927]
[1776535862194,59.47,75833.66,0.0,0.97228,2e-05,4.05927]
[1776535864747,59.47,75833.58,0.0,0.97227,2e-05,4.05989]
[1776535864946,59.47,75833.58,0.0,0.97227,2e-05,4.05989]
[1776535865028,59.47,75833.51,0.0,0.97226,2e-05,4.06093]
[1776535870062,59.48,75832.92,0.0,0.97224,2e-05,4.06422]
[1776535874983,59.49,75832.54,0.0,0.97222,2e-05,4.06645]
[1776535875193,59.49,75832.54,0.0,0.97221,2e-05,4.06679]
[1776535882148,59.5,75830.28,0.0,0.97216,2e-05,4.07314]
[1776535882881,59.5,75830.28,0.0,0.97216,2e-05,4.07314]
[1776535882936,59.5,75830.28,0.0,0.97216,2e-05,4.07314]
[1776535883734,59.5,75829.78,0.0,0.97215,2e-05,4.07437]
[1776535883938,59.5,75829.78,0.0,0.97215,2e-05,4.07437]
[1776535884162,59.5,75829.74,0.0,0.97215,2e-05,4.07466]
[1776535889196,59.5,75828.08,0.0,0.97211,2e-05,4.07891]
[1776535894692,59.51,75827.93,0.0,0.97212,2e-05,4.07719]
[1776535894952,59.51,75827.93,0.0,0.97212,2e-05,4.07719]
[1776535896246,59.51,75832.37,0.0,0.97219,2e-05,4.06865]
[1776535902288,59.51,75832.25,0.0,0.97218,2e-05,4.07061]
[1776535904595,59.51,75832.25,0.0,0.97218,2e-05,4.07061]
[1776535904703,59.51,75832.25,0.0,0.97218,2e-05,4.07061]
[1776535906716,59.52,75832.22,0.0,0.97217,2e-05,4.0714]
[1776535906938,59.52,75832.22,0.0,0.97217,2e-05,4.0714]
[1776535907026,59.52,75832.15,0.0,0.97217,2e-05,4.07198]
[1776535912251,59.52,75832.11,0.0,0.97216,2e-05,4.07248]
[1776535915379,59.52,75830.92,0.0,0.97213,2e-05,4.07589]
[1776535919407,59.53,75830.88,0.0,0.97213,2e-05,4.07653]
[1776535922427,59.53,75834.46,0.0,0.97219,2e-05,4.06985]
[1776535924295,59.53,75834.64,0.0,0.97219,2e-05,4.06975]
[1776535924438,59.53,75834.64,0.0,0.97219,2e-05,4.06975]
[1776535924442,59.53,75834.67,0.0,0.97218,2e-05,4.06995]
[1776535930484,59.54,75834.07,0.0,0.97216,2e-05,4.07254]
[1776535935519,59.54,75834.04,0.0,0.97215,2e-05,4.07365]
[1776535940554,59.54,75834.59,0.0,0.97216,2e-05,4.07356]
[1776535946598,59.55,75836.13,0.0,0.97217,2e-05,4.07178]
[1776535951633,59.55,75835.93,0.0,0.97217,2e-05,4.07072]
[1776535959710,59.56,75835.1,0.0,0.97215,2e-05,4.07413]
[1776535964745,59.57,75835.14,0.0,0.97214,2e-05,4.07489]
[1776535969781,59.57,75834.89,0.0,0.97213,2e-05,4.07617]
[1776535971795,59.57,75842.42,0.0,0.97225,2e-05,4.06145]
[1776535976829,59.58,75842.08,0.0,0.97223,2e-05,4.06414]
[1776535981865,59.59,75844.76,0.0,0.97226,2e-05,4.06068]
[1776535986900,59.59,75845.84,0.0,0.97226,2e-05,4.06067]
[1776535991934,59.6,75846.53,0.0,0.97226,2e-05,4.06117]
[1776535996970,59.61,75849.49,0.0,0.97229,2e-05,4.05724]
[1776536000997,59.62,75841.68,0.0,0.97215,2e-05,4.07438]
[1776536002005,59.62,75837.03,0.0,0.97207,2e-05,4.08369]
[1776536009054,59.62,75836.49,0.0,0.97206,2e-05,4.08473]
[1776536014090,59.62,75835.17,0.0,0.97205,2e-05,4.08485]
[1776536019126,59.62,75833.64,0.0,0.97203,2e-05,4.0879]
[1776536024161,59.62,75831.28,0.0,0.97199,2e-05,4.09227]
[1776536030203,59.61,75830.94,0.0,0.97199,2e-05,4.09223]
[1776536035238,59.61,75823.2,0.0,0.97187,2e-05,4.10715]
[1776536040273,59.6,75822.28,0.0,0.97186,2e-05,4.10729]
[1776536046314,59.6,75821.9,0.0,0.97187,2e-05,4.10647]
[1776536052720,59.59,75821.76,0.0,0.97187,2e-05,4.1063]
[1776536058398,59.59,75823.3,0.0,0.97191,2e-05,4.10159]
[1776536061419,59.59,75829.35,0.0,0.97201,2e-05,4.0893]
[1776536065448,59.59,75831.85,0.0,0.97205,2e-05,4.08507]
[1776536066455,59.59,75835.83,0.0,0.97212,2e-05,4.07732]
[1776536071489,59.6,75835.11,0.0,0.97211,2e-05,4.07798]
[1776536076524,59.6,75835.07,0.0,0.97209,2e-05,4.07939]
[1776536081634,59.61,75834.73,0.0,0.97208,2e-05,4.0812]
[1776536084656,59.61,75831.08,0.0,0.97201,2e-05,4.08901]
[1776536089691,59.61,75831.18,0.0,0.97201,2e-05,4.08898]
[1776536094725,59.61,75830.47,0.0,0.972,2e-05,4.09042]
[1776536104796,59.61,75823.46,0.0,0.97188,2e-05,4.10447]
[1776536105803,59.61,75819.71,0.0,0.97182,2e-05,4.11199]
[1776536110838,59.6,75817.9,0.0,0.9718,2e-05,4.11399]
[1776536115873,59.6,75818.08,0.0,0.97182,2e-05,4.11226]
[1776536120908,59.59,75818.37,0.0,0.97183,2e-05,4.11063]
[1776536126949,59.59,75820.34,0.0,0.97187,2e-05,4.10585]
[1776536132992,59.59,75820.27,0.0,0.97189,2e-05,4.10312]
[1776536137023,59.59,75810.97,0.0,0.97173,2e-05,4.12186]
[1776536138029,59.59,75804.79,0.0,0.97163,2e-05,4.13403]
[1776536140044,59.58,75800.62,0.0,0.97156,2e-05,4.14136]
[1776536143065,59.58,75789.66,0.0,0.97139,2e-05,4.16175]
[1776536144072,59.57,75785.93,0.0,0.97133,2e-05,4.16841]
[1776536146545,59.57,75785.28,0.0,0.97132,2e-05,4.16954]
[1776536148946,59.57,75784.93,0.0,0.97132,2e-05,4.17015]
[1776536154141,59.57,75783.98,0.0,0.97131,2e-05,4.1714]
[1776536154579,59.57,75783.98,0.0,0.97131,2e-05,4.1714]
[1776536154706,59.57,75783.98,0.0,0.97131,2e-05,4.1714]
[1776536155148,59.56,75783.63,0.0,0.97131,2e-05,4.1712]
[1776536160188,59.55,75785.55,0.0,0.97137,2e-05,4.16345]
[1776536161050,59.55,75785.55,0.0,0.97137,2e-05,4.16345]
[1776536161201,59.55,75785.55,0.0,0.97137,2e-05,4.16345]
[1776536167238,59.53,75785.93,0.0,0.97141,2e-05,4.15882]
[1776536170645,59.53,75787.9,0.0,0.97146,2e-05,4.15358]
[1776536170698,59.53,75787.9,0.0,0.97146,2e-05,4.15358]
[1776536171084,59.53,75787.9,0.0,0.97146,2e-05,4.15358]
[1776536171209,59.53,75787.9,0.0,0.97146,2e-05,4.15358]
[1776536171266,59.53,75787.86,0.0,0.97146,2e-05,4.15333]
[1776536172272,59.53,75783.37,0.0,0.97138,2e-05,4.16213]
[1776536175294,59.52,75776.17,0.0,0.97127,2e-05,4.1753]
[1776536175910,59.52,75776.17,0.0,0.97127,2e-05,4.1753]
[1776536175949,59.52,75776.17,0.0,0.97127,2e-05,4.1753]
[1776536175960,59.52,75776.17,0.0,0.97127,2e-05,4.1753]
[1776536176190,59.52,75776.17,0.0,0.97127,2e-05,4.1753]
[1776536176301,59.52,75775.84,0.0,0.97127,2e-05,4.1759]
[1776536181336,59.52,75775.56,0.0,0.97127,2e-05,4.17614]
[1776536187378,59.52,75775.49,0.0,0.97127,2e-05,4.17591]
[1776536188994,59.51,75775.46,0.0,0.97127,2e-05,4.17537]
[1776536189206,59.51,75775.46,0.0,0.97127,2e-05,4.17537]
[1776536189427,59.51,75775.46,0.0,0.97127,2e-05,4.17537]
[1776536189453,59.51,75775.46,0.0,0.97127,2e-05,4.17537]
[1776536189392,59.51,75775.42,0.0,0.97128,2e-05,4.17488]
[1776536195434,59.5,75776.31,0.0,0.97133,2e-05,4.16733]
[1776536199843,59.49,75779.16,0.0,0.97139,2e-05,4.16056]
[1776536199948,59.49,75779.16,0.0,0.97139,2e-05,4.16056]
[1776536200286,59.49,75779.16,0.0,0.97139,2e-05,4.16056]
[1776536200439,59.49,75779.16,0.0,0.97139,2e-05,4.16056]
[1776536200470,59.49,75778.43,0.0,0.97138,2e-05,4.1615]
[1776536206511,59.49,75779.03,0.0,0.97141,2e-05,4.15862]
[1776536208875,59.49,75779.03,0.0,0.97141,2e-05,4.15862]
[1776536208955,59.49,75779.03,0.0,0.97141,2e-05,4.15862]
[1776536209154,59.49,75779.03,0.0,0.97141,2e-05,4.15862]
[1776536209194,59.49,75779.03,0.0,0.97141,2e-05,4.15862]
[1776536209197,59.48,75778.82,0.0,0.97141,2e-05,4.15837]
[1776536216581,59.48,75778.85,0.0,0.97142,2e-05,4.15686]
[1776536221616,59.47,75778.82,0.0,0.97143,2e-05,4.15602]
[1776536222941,59.47,75778.82,0.0,0.97143,2e-05,4.15602]
[1776536223196,59.47,75778.82,0.0,0.97143,2e-05,4.15602]
[1776536223444,59.47,75778.82,0.0,0.97143,2e-05,4.15602]
[1776536223203,59.47,75778.85,0.0,0.97143,2e-05,4.15563]
[1776536223698,59.47,75778.85,0.0,0.97143,2e-05,4.15563]
[1776536229672,59.47,75779.63,0.0,0.97145,2e-05,4.15322]
[1776536234708,59.47,75778.91,0.0,0.97144,2e-05,4.15412]
[1776536236676,59.47,75778.5,0.0,0.97144,2e-05,4.15483]
[1776536236695,59.47,75778.5,0.0,0.97144,2e-05,4.15483]
[1776536236896,59.47,75778.5,0.0,0.97144,2e-05,4.15483]
[1776536236949,59.47,75778.5,0.0,0.97144,2e-05,4.15483]
[1776536236997,59.46,75778.17,0.0,0.97143,2e-05,4.15521]
[1776536241767,59.46,75775.89,0.0,0.9714,2e-05,4.15963]
[1776536241834,59.46,75775.89,0.0,0.9714,2e-05,4.15963]
[1776536241944,59.46,75775.89,0.0,0.9714,2e-05,4.15963]
[1776536242015,59.46,75775.61,0.0,0.97139,2e-05,4.16016]
[1776536247798,59.46,75768.01,0.0,0.97126,2e-05,4.17535]
[1776536248950,59.46,75768.01,0.0,0.97126,2e-05,4.17535]
[1776536248996,59.46,75768.01,0.0,0.97126,2e-05,4.17535]
[1776536249201,59.46,75768.01,0.0,0.97126,2e-05,4.17535]
[1776536249293,59.46,75768.05,0.0,0.97127,2e-05,4.17445]
[1776536254847,59.45,75766.06,0.0,0.97127,2e-05,4.17427]
[1776536258875,59.45,75757.45,0.0,0.97113,2e-05,4.19076]
[1776536260889,59.44,75753.99,0.0,0.97107,2e-05,4.19706]
[1776536261968,59.44,75753.99,0.0,0.97107,2e-05,4.19706]
[1776536262069,59.44,75753.99,0.0,0.97107,2e-05,4.19706]
[1776536262194,59.44,75753.99,0.0,0.97107,2e-05,4.19706]
[1776536262285,59.44,75753.81,0.0,0.97108,2e-05,4.19622]
[1776536267941,59.43,75750.16,0.0,0.97104,2e-05,4.20103]
[1776536268948,59.43,75745.21,0.0,0.97096,2e-05,4.21063]
[1776536271969,59.42,75740.82,0.0,0.9709,2e-05,4.21762]
[1776536274428,59.42,75738.28,0.0,0.97086,2e-05,4.22212]
[1776536274440,59.42,75738.28,0.0,0.97086,2e-05,4.22212]
[1776536274502,59.41,75739.04,0.0,0.97088,2e-05,4.21886]
[1776536274730,59.41,75739.04,0.0,0.97088,2e-05,4.21886]
[1776536274944,59.41,75739.04,0.0,0.97088,2e-05,4.21886]
[1776536281032,59.39,75737.39,0.0,0.9709,2e-05,4.21699]
[1776536283484,59.38,75737.57,0.0,0.97091,2e-05,4.21589]
[1776536283540,59.38,75737.57,0.0,0.97091,2e-05,4.21589]
[1776536283519,59.38,75740.47,0.0,0.97097,2e-05,4.20922]
[1776536283698,59.38,75740.47,0.0,0.97097,2e-05,4.20922]
[1776536289196,59.37,75740.1,0.0,0.97098,2e-05,4.2073]
[1776536289208,59.37,75684.5,0.0,0.97,2e-05,4.32236]
[1776536290096,59.37,75665.83,0.0,0.96966,2e-05,4.36167]
[1776536291103,59.36,75675.12,0.0,0.96985,2e-05,4.3394]
[1776536292335,59.36,75675.12,0.0,0.96985,2e-05,4.3394]
[1776536292436,59.35,75697.18,0.0,0.97027,2e-05,4.29061]
[1776536293117,59.35,75704.38,0.0,0.9704,2e-05,4.27542]
[1776536295132,59.34,75706.41,0.0,0.97046,2e-05,4.26852]
[1776536300167,59.31,75705.48,0.0,0.97049,2e-05,4.26495]
[1776536302180,59.31,75700.96,0.0,0.97042,2e-05,4.27234]
[1776536304194,59.3,75694.35,0.0,0.97032,2e-05,4.28387]
[1776536307216,59.28,75677.86,0.0,0.97006,2e-05,4.31455]
[1776536308223,59.28,75672.49,0.0,0.96998,2e-05,4.32412]
[1776536313258,59.25,75671.09,0.0,0.97003,2e-05,4.31751]
[1776536316279,59.25,75677.12,0.0,0.97014,2e-05,4.30474]
[1776536318293,59.25,75681.58,0.0,0.97021,2e-05,4.29598]
[1776536325347,59.26,75688.19,0.0,0.9703,2e-05,4.28539]
[1776536326786,59.27,75688.93,0.0,0.97031,2e-05,4.28454]
[1776536326838,59.27,75688.93,0.0,0.97031,2e-05,4.28454]
[1776536326945,59.27,75688.93,0.0,0.97031,2e-05,4.28454]
[1776536327361,59.27,75688.86,0.0,0.9703,2e-05,4.28539]
[1776536332397,59.28,75689.81,0.0,0.97029,2e-05,4.28685]
[1776536334411,59.29,75695.1,0.0,0.97037,2e-05,4.27729]
[1776536336313,59.29,75695.13,0.0,0.97037,2e-05,4.27808]
[1776536336317,59.29,75695.13,0.0,0.97037,2e-05,4.27808]
[1776536336445,59.29,75695.13,0.0,0.97037,2e-05,4.27808]
[1776536336538,59.29,75698.09,0.0,0.97041,2e-05,4.27275]
[1776536340452,59.31,75702.1,0.0,0.97045,2e-05,4.26817]
[1776536342032,59.31,75702.98,0.0,0.97046,2e-05,4.26733]
[1776536342075,59.31,75702.98,0.0,0.97046,2e-05,4.26733]
[1776536342207,59.31,75702.98,0.0,0.97046,2e-05,4.26733]
[1776536342466,59.32,75703.09,0.0,0.97045,2e-05,4.2681]
[1776536344482,59.33,75709.02,0.0,0.97054,2e-05,4.25776]
[1776536345488,59.33,75714.16,0.0,0.97062,2e-05,4.24823]
[1776536346496,59.34,75724.5,0.0,0.9708,2e-05,4.2281]
[1776536347503,59.34,75726.08,0.0,0.97081,2e-05,4.22643]
[1776536349517,59.35,75731.04,0.0,0.97087,2e-05,4.21938]
[1776536351453,59.36,75731.38,0.0,0.97086,2e-05,4.22037]
[1776536351531,59.37,75731.01,0.0,0.97084,2e-05,4.22278]
[1776536351699,59.37,75731.01,0.0,0.97084,2e-05,4.22278]
[1776536352539,59.37,75725.97,0.0,0.97074,2e-05,4.23478]
[1776536353502,59.37,75725.97,0.0,0.97074,2e-05,4.23478]
[1776536353697,59.38,75725.93,0.0,0.97073,2e-05,4.23623]
[1776536356565,59.4,75715.75,0.0,0.97052,2e-05,4.2611]
[1776536357368,59.4,75715.75,0.0,0.97052,2e-05,4.2611]
[1776536357443,59.4,75715.75,0.0,0.97052,2e-05,4.2611]
[1776536357489,59.4,75715.75,0.0,0.97052,2e-05,4.2611]
[1776536357574,59.4,75714.86,0.0,0.97049,2e-05,4.26383]
[1776536357704,59.4,75714.86,0.0,0.97049,2e-05,4.26383]
[1776536364622,59.42,75714.86,0.0,0.97045,2e-05,4.26931]
[1776536366211,59.42,75714.86,0.0,0.97045,2e-05,4.26931]
[1776536366326,59.42,75714.86,0.0,0.97045,2e-05,4.26931]
[1776536366445,59.42,75714.86,0.0,0.97045,2e-05,4.26931]
[1776536366636,59.43,75713.69,0.0,0.97042,2e-05,4.27309]
[1776536368650,59.43,75707.12,0.0,0.97029,2e-05,4.28798]
[1776536369658,59.43,75699.76,0.0,0.97015,2e-05,4.3037]
[1776536369937,59.43,75699.76,0.0,0.97015,2e-05,4.3037]
[1776536370665,59.43,75698.2,0.0,0.97013,2e-05,4.30707]
[1776536371442,59.43,75698.2,0.0,0.97013,2e-05,4.30707]
[1776536371599,59.43,75698.2,0.0,0.97013,2e-05,4.30707]
[1776536371672,59.43,75697.8,0.0,0.97013,2e-05,4.30539]
[1776536371706,59.43,75697.8,0.0,0.97013,2e-05,4.30539]
[1776536373685,59.43,75693.53,0.0,0.97006,2e-05,4.31451]
[1776536375123,59.43,75693.53,0.0,0.97006,2e-05,4.31451]
[1776536375198,59.43,75693.53,0.0,0.97006,2e-05,4.31451]
[1776536375222,59.43,75696.83,0.0,0.97012,2e-05,4.30768]
[1776536379759,59.44,75697.6,0.0,0.97013,2e-05,4.30653]
[1776536379947,59.44,75697.6,0.0,0.97013,2e-05,4.30653]
[1776536380038,59.44,75696.8,0.0,0.97011,2e-05,4.30836]
[1776536381434,59.44,75696.8,0.0,0.97011,2e-05,4.30836]
[1776536381525,59.44,75693.04,0.0,0.97004,2e-05,4.31637]
[1776536381697,59.44,75693.04,0.0,0.97004,2e-05,4.31637]
[1776536383949,59.44,75691.08,0.0,0.97001,2e-05,4.32045]
[1776536384195,59.44,75691.08,0.0,0.97001,2e-05,4.32045]
[1776536384233,59.44,75684.8,0.0,0.96989,2e-05,4.33331]
[1776536384799,59.44,75684.8,0.0,0.96989,2e-05,4.33331]
[1776536384943,59.44,75684.8,0.0,0.96989,2e-05,4.33331]
[1776536384957,59.44,75680.57,0.0,0.96982,2e-05,4.3422]
[1776536386779,59.43,75673.41,0.0,0.96969,2e-05,4.35649]
[1776536387786,59.43,75665.68,0.0,0.96956,2e-05,4.37223]
[1776536389800,59.42,75657.22,0.0,0.96942,2e-05,4.3885]
[1776536390807,59.43,75651.31,0.0,0.96931,2e-05,4.40142]
[1776536393828,59.43,75645.1,0.0,0.96919,2e-05,4.41512]
[1776536394836,59.43,75639.99,0.0,0.96909,2e-05,4.42602]
[1776536396850,59.43,75652.5,0.0,0.96933,2e-05,4.3991]
[1776536397857,59.43,75654.0,0.0,0.96935,2e-05,4.39622]
[1776536400683,59.43,75653.13,0.0,0.96933,2e-05,4.39844]
[1776536400697,59.43,75653.13,0.0,0.96933,2e-05,4.39844]
[1776536400749,59.43,75651.05,0.0,0.96929,2e-05,4.4032]
[1776536400947,59.43,75651.05,0.0,0.96929,2e-05,4.4032]
[1776536400997,59.43,75649.35,0.0,0.96926,2e-05,4.4071]
[1776536403902,59.43,75654.81,0.0,0.96935,2e-05,4.3963]
[1776536404952,59.43,75654.81,0.0,0.96935,2e-05,4.3963]
[1776536405224,59.43,75654.81,0.0,0.96935,2e-05,4.3963]
[1776536406923,59.44,75669.09,0.0,0.9696,2e-05,4.36754]
[1776536407930,59.44,75683.91,0.0,0.96986,2e-05,4.33725]
[1776536408936,59.45,75685.85,0.0,0.96988,2e-05,4.33462]
[1776536409944,59.46,75699.18,0.0,0.97011,2e-05,4.30817]
[1776536410951,59.46,75700.19,0.0,0.97011,2e-05,4.30797]
[1776536413940,59.48,75700.08,0.0,0.97008,2e-05,4.31192]
[1776536414098,59.48,75700.08,0.0,0.97008,2e-05,4.31192]
[1776536414195,59.48,75700.08,0.0,0.97008,2e-05,4.31192]
[1776536414199,59.49,75700.09,0.0,0.97005,2e-05,4.31543]
[1776536414979,59.49,75694.5,0.0,0.96995,2e-05,4.32714]
[1776536416993,59.5,75691.49,0.0,0.96987,2e-05,4.33633]
[1776536419629,59.51,75691.19,0.0,0.96986,2e-05,4.3383]
[1776536419679,59.51,75691.19,0.0,0.96986,2e-05,4.3383]
[1776536419708,59.51,75691.19,0.0,0.96986,2e-05,4.3383]
[1776536419703,59.52,75690.94,0.0,0.96983,2e-05,4.34141]
[1776536425049,59.54,75680.52,0.0,0.96959,2e-05,4.36927]
[1776536426057,59.55,75662.15,0.0,0.96925,2e-05,4.40922]
[1776536427064,59.55,75660.79,0.0,0.96921,2e-05,4.41284]
[1776536428070,59.55,75662.36,0.0,0.96924,2e-05,4.40959]
[1776536432910,59.55,75660.76,0.0,0.96922,2e-05,4.41104]
[1776536432942,59.55,75660.76,0.0,0.96922,2e-05,4.41104]
[1776536432978,59.55,75660.76,0.0,0.96922,2e-05,4.41104]
[1776536433210,59.55,75660.76,0.0,0.96922,2e-05,4.41104]
[1776536433301,59.55,75662.11,0.0,0.96925,2e-05,4.40849]
[1776536438422,59.56,75659.93,0.0,0.9692,2e-05,4.41359]
[1776536438446,59.56,75659.93,0.0,0.9692,2e-05,4.41359]
[1776536439150,59.56,75651.13,0.0,0.96904,2e-05,4.43251]
[1776536441164,59.56,75648.37,0.0,0.96899,2e-05,4.4383]
[1776536442171,59.56,75642.35,0.0,0.96888,2e-05,4.4509]
[1776536443973,59.55,75641.57,0.0,0.96887,2e-05,4.4523]
[1776536444194,59.55,75641.57,0.0,0.96887,2e-05,4.4523]
[1776536444296,59.55,75641.57,0.0,0.96887,2e-05,4.4523]
[1776536444442,59.55,75641.57,0.0,0.96887,2e-05,4.4523]
[1776536444502,59.55,75640.57,0.0,0.96886,2e-05,4.45351]
[1776536450227,59.54,75640.01,0.0,0.96886,2e-05,4.4526]
[1776536453251,59.54,75644.64,0.0,0.96896,2e-05,4.44155]
[1776536454359,59.54,75644.64,0.0,0.96896,2e-05,4.44155]
[1776536454442,59.54,75644.64,0.0,0.96896,2e-05,4.44155]
[1776536455300,59.54,75640.84,0.0,0.96889,2e-05,4.44898]
[1776536456319,59.53,75637.36,0.0,0.96883,2e-05,4.45612]
[1776536456973,59.53,75637.36,0.0,0.96883,2e-05,4.45612]
[1776536457194,59.53,75637.36,0.0,0.96883,2e-05,4.45612]
[1776536460938,59.53,75639.83,0.0,0.96889,2e-05,4.4496]
[1776536461148,59.53,75639.83,0.0,0.96889,2e-05,4.4496]
[1776536461748,59.53,75639.83,0.0,0.96889,2e-05,4.4496]
[1776536461344,59.53,75640.45,0.0,0.9689,2e-05,4.44805]
[1776536461942,59.53,75640.45,0.0,0.9689,2e-05,4.44805]
[1776536464365,59.53,75647.6,0.0,0.96904,2e-05,4.43251]
[1776536465509,59.53,75647.6,0.0,0.96904,2e-05,4.43251]
[1776536465631,59.53,75647.6,0.0,0.96904,2e-05,4.43251]
[1776536465701,59.53,75647.6,0.0,0.96904,2e-05,4.43251]
[1776536465727,59.53,75649.21,0.0,0.96907,2e-05,4.42919]
[1776536467386,59.53,75659.99,0.0,0.96926,2e-05,4.40667]
[1776536468393,59.53,75661.11,0.0,0.96928,2e-05,4.40484]
[1776536469816,59.53,75663.37,0.0,0.96931,2e-05,4.40061]
[1776536469938,59.53,75663.37,0.0,0.96931,2e-05,4.40061]
[1776536470161,59.53,75663.37,0.0,0.96931,2e-05,4.40061]
[1776536470205,59.53,75663.37,0.0,0.96931,2e-05,4.40061]
[1776536470407,59.54,75662.56,0.0,0.96929,2e-05,4.40296]
[1776536474435,59.55,75667.83,0.0,0.96937,2e-05,4.39414]
[1776536475436,59.55,75667.83,0.0,0.96937,2e-05,4.39414]
[1776536475701,59.55,75667.83,0.0,0.96937,2e-05,4.39414]
[1776536477456,59.55,75673.48,0.0,0.96945,2e-05,4.38445]
[1776536478463,59.56,75678.33,0.0,0.96954,2e-05,4.37508]
[1776536479470,59.56,75686.55,0.0,0.96968,2e-05,4.35879]
[1776536480477,59.56,75699.3,0.0,0.96991,2e-05,4.33185]
[1776536481484,59.56,75710.41,0.0,0.97011,2e-05,4.30891]
[1776536482491,59.57,75710.26,0.0,0.9701,2e-05,4.30989]
[1776536485947,59.57,75710.28,0.0,0.97009,2e-05,4.31145]
[1776536488361,59.58,75713.24,0.0,0.97013,2e-05,4.30634]
[1776536488444,59.58,75713.24,0.0,0.97013,2e-05,4.30634]
[1776536488533,59.58,75712.88,0.0,0.97012,2e-05,4.30764]
[1776536489970,59.58,75713.02,0.0,0.97012,2e-05,4.30785]
[1776536494441,59.59,75712.86,0.0,0.97011,2e-05,4.30753]
[1776536494688,59.59,75712.86,0.0,0.97011,2e-05,4.30753]
[1776536494732,59.59,75719.93,0.0,0.97024,2e-05,4.2932]
[1776536495581,59.59,75724.24,0.0,0.97031,2e-05,4.28485]
[1776536496002,59.59,75724.24,0.0,0.97031,2e-05,4.28485]
[1776536496196,59.59,75724.24,0.0,0.97031,2e-05,4.28485]
[1776536496589,59.6,75724.35,0.0,0.97031,2e-05,4.28535]
[1776536499077,59.6,75726.36,0.0,0.97033,2e-05,4.28259]
[1776536499196,59.6,75726.36,0.0,0.97033,2e-05,4.28259]
[1776536504644,59.62,75726.29,0.0,0.9703,2e-05,4.28632]
[1776536506620,59.62,75727.03,0.0,0.97031,2e-05,4.28525]
[1776536506692,59.62,75727.03,0.0,0.97031,2e-05,4.28525]
[1776536507040,59.62,75727.03,0.0,0.9703,2e-05,4.28572]
[1776536507197,59.62,75727.03,0.0,0.9703,2e-05,4.28572]
[1776536507261,59.62,75727.03,0.0,0.9703,2e-05,4.28619]
[1776536510687,59.63,75723.87,0.0,0.97023,2e-05,4.29381]
[1776536512360,59.63,75723.58,0.0,0.97023,2e-05,4.29466]
[1776536512440,59.63,75723.58,0.0,0.97023,2e-05,4.29466]
[1776536514715,59.63,75718.39,0.0,0.97013,2e-05,4.30595]
[1776536515490,59.63,75718.39,0.0,0.97013,2e-05,4.30595]
[1776536515687,59.63,75718.39,0.0,0.97013,2e-05,4.30595]
[1776536515723,59.63,75717.0,0.0,0.97011,2e-05,4.30885]
[1776536517235,59.63,75716.09,0.0,0.97009,2e-05,4.31069]
[1776536517446,59.63,75716.09,0.0,0.97009,2e-05,4.31069]
[1776536521740,59.63,75714.88,0.0,0.97007,2e-05,4.31275]
[1776536521827,59.63,75706.82,0.0,0.96993,2e-05,4.32943]
[1776536521940,59.63,75706.82,0.0,0.96993,2e-05,4.32943]
[1776536522098,59.63,75706.82,0.0,0.96993,2e-05,4.32943]
[1776536522195,59.63,75706.82,0.0,0.96993,2e-05,4.32943]
[1776536522771,59.62,75704.87,0.0,0.9699,2e-05,4.33309]
[1776536527814,59.62,75699.63,0.0,0.96982,2e-05,4.34187]
[1776536528817,59.61,75690.42,0.0,0.96966,2e-05,4.36063]
[1776536529824,59.61,75689.49,0.0,0.96965,2e-05,4.3617]
[1776536532090,59.6,75689.19,0.0,0.96966,2e-05,4.36056]
[1776536533142,59.6,75689.34,0.0,0.96967,2e-05,4.3594]
[1776536533187,59.6,75689.34,0.0,0.96967,2e-05,4.3594]
[1776536533949,59.6,75689.34,0.0,0.96967,2e-05,4.3594]
[1776536533976,59.6,75689.34,0.0,0.96968,2e-05,4.35859]
[1776536536873,59.59,75681.25,0.0,0.96955,2e-05,4.37325]
[1776536538251,59.59,75681.25,0.0,0.96955,2e-05,4.37325]
[1776536538447,59.59,75681.25,0.0,0.96955,2e-05,4.37325]
[1776536538544,59.58,75678.42,0.0,0.9695,2e-05,4.37854]
[1776536541052,59.59,75680.86,0.0,0.96954,2e-05,4.37383]
[1776536541190,59.59,75680.86,0.0,0.96954,2e-05,4.37383]
[1776536541291,59.59,75684.46,0.0,0.9696,2e-05,4.36668]
[1776536545520,59.59,75684.99,0.0,0.9696,2e-05,4.36729]
[1776536545692,59.59,75684.99,0.0,0.9696,2e-05,4.36729]
[1776536545788,59.6,75684.85,0.0,0.96959,2e-05,4.36873]
[1776536546611,59.6,75684.85,0.0,0.96959,2e-05,4.36873]
[1776536546691,59.6,75684.85,0.0,0.96959,2e-05,4.36873]
[1776536550457,59.61,75684.89,0.0,0.96957,2e-05,4.37035]
[1776536550697,59.61,75684.89,0.0,0.96957,2e-05,4.37035]
[1776536550794,59.61,75684.81,0.0,0.96956,2e-05,4.37162]
[1776536551112,59.61,75684.81,0.0,0.96956,2e-05,4.37162]
[1776536551194,59.61,75684.81,0.0,0.96956,2e-05,4.37162]
[1776536556590,59.62,75686.18,0.0,0.96958,2e-05,4.36854]
[1776536556691,59.62,75686.18,0.0,0.96958,2e-05,4.36854]
[1776536556730,59.62,75684.45,0.0,0.96954,2e-05,4.37331]
[1776536557441,59.62,75684.45,0.0,0.96954,2e-05,4.37331]
[1776536557689,59.62,75684.45,0.0,0.96954,2e-05,4.37331]
[1776536562049,59.63,75679.79,0.0,0.96944,2e-05,4.38542]
[1776536563327,59.63,75679.79,0.0,0.96944,2e-05,4.38542]
[1776536563439,59.63,75679.79,0.0,0.96944,2e-05,4.38542]
[1776536564519,59.64,75679.39,0.0,0.96943,2e-05,4.38696]
[1776536564697,59.64,75679.39,0.0,0.96943,2e-05,4.38696]
[1776536564747,59.64,75680.23,0.0,0.96944,2e-05,4.38556]
[1776536569357,59.64,75680.85,0.0,0.96944,2e-05,4.38545]
[1776536569442,59.64,75680.85,0.0,0.96944,2e-05,4.38545]
[1776536576148,59.65,75681.28,0.0,0.96942,2e-05,4.38774]
[1776536580391,59.66,75681.11,0.0,0.96941,2e-05,4.38925]
[1776536580437,59.66,75681.11,0.0,0.96941,2e-05,4.38925]
[1776536580493,59.66,75680.51,0.0,0.96939,2e-05,4.39124]
[1776536581841,59.66,75680.51,0.0,0.96939,2e-05,4.39124]
[1776536581945,59.66,75680.25,0.0,0.96939,2e-05,4.39179]
[1776536587225,59.67,75682.5,0.0,0.96941,2e-05,4.38892]
[1776536588274,59.67,75682.5,0.0,0.96941,2e-05,4.38892]
[1776536588442,59.67,75682.5,0.0,0.96941,2e-05,4.38892]
[1776536588568,59.67,75682.5,0.0,0.96941,2e-05,4.38892]
[1776536588689,59.67,75682.5,0.0,0.96941,2e-05,4.38892]
[1776536588789,59.67,75682.35,0.0,0.9694,2e-05,4.38998]
[1776536595283,59.68,75683.72,0.0,0.96941,2e-05,4.38958]
[1776536597515,59.68,75683.82,0.0,0.96941,2e-05,4.38977]
[1776536597699,59.68,75683.82,0.0,0.96941,2e-05,4.38977]
[1776536603339,59.69,75684.8,0.0,0.9694,2e-05,4.39046]
[1776536604050,59.69,75684.8,0.0,0.9694,2e-05,4.39046]
[1776536604204,59.69,75684.8,0.0,0.9694,2e-05,4.39046]
[1776536608372,59.7,75684.95,0.0,0.96939,2e-05,4.39196]
[1776536608443,59.7,75684.95,0.0,0.96939,2e-05,4.39196]
[1776536609942,59.7,75684.41,0.0,0.96937,2e-05,4.39375]
[1776536610388,59.71,75684.49,0.0,0.96937,2e-05,4.39388]
[1776536615422,59.71,75683.18,0.0,0.96935,2e-05,4.39542]
[1776536618176,59.71,75683.18,0.0,0.96935,2e-05,4.39542]
[1776536618199,59.71,75683.18,0.0,0.96935,2e-05,4.39542]
[1776536624486,59.72,75683.29,0.0,0.96934,2e-05,4.39727]
[1776536625054,59.72,75683.29,0.0,0.96934,2e-05,4.39727]
[1776536625142,59.72,75683.29,0.0,0.96934,2e-05,4.39727]
[1776536625195,59.72,75683.29,0.0,0.96934,2e-05,4.39727]
[1776536625493,59.72,75683.71,0.0,0.96934,2e-05,4.39662]
[1776536629843,59.72,75683.14,0.0,0.96933,2e-05,4.39853]
[1776536629901,59.72,75683.14,0.0,0.96933,2e-05,4.39853]
[1776536629942,59.72,75683.14,0.0,0.96933,2e-05,4.39853]
[1776536629945,59.72,75682.99,0.0,0.96932,2e-05,4.39907]
[1776536635563,59.73,75681.45,0.0,0.96929,2e-05,4.40329]
[1776536639986,59.73,75681.97,0.0,0.96929,2e-05,4.40277]
[1776536640118,59.73,75681.97,0.0,0.96929,2e-05,4.40277]
[1776536640196,59.73,75681.97,0.0,0.96929,2e-05,4.40277]
[1776536641605,59.73,75681.86,0.0,0.96929,2e-05,4.40333]
[1776536643619,59.73,75685.46,0.0,0.96935,2e-05,4.39603]
[1776536644626,59.73,75699.29,0.0,0.9696,2e-05,4.36661]
[1776536645633,59.73,75705.83,0.0,0.96972,2e-05,4.35308]
[1776536646879,59.73,75705.83,0.0,0.96972,2e-05,4.35308]
[1776536646938,59.73,75705.83,0.0,0.96972,2e-05,4.35308]
[1776536647257,59.73,75705.51,0.0,0.96971,2e-05,4.35416]
[1776536647440,59.73,75705.51,0.0,0.96971,2e-05,4.35416]
[1776536647651,59.74,75705.54,0.0,0.96971,2e-05,4.35447]
[1776536650965,59.74,75707.96,0.0,0.96975,2e-05,4.35009]
[1776536651191,59.74,75709.31,0.0,0.96977,2e-05,4.34767]
[1776536656714,59.75,75710.98,0.0,0.96977,2e-05,4.34679]
[1776536658609,59.75,75711.4,0.0,0.96978,2e-05,4.34629]
[1776536658695,59.75,75711.4,0.0,0.96978,2e-05,4.34629]
[1776536658705,59.75,75711.4,0.0,0.96978,2e-05,4.34629]
[1776536658936,59.75,75711.4,0.0,0.96978,2e-05,4.34629]
[1776536658728,59.75,75711.78,0.0,0.96978,2e-05,4.34587]
[1776536663106,59.76,75711.64,0.0,0.96977,2e-05,4.34747]
[1776536663189,59.76,75711.64,0.0,0.96977,2e-05,4.34747]
[1776536668798,59.77,75719.8,0.0,0.9699,2e-05,4.33198]
[1776536669454,59.77,75719.8,0.0,0.9699,2e-05,4.33198]
[1776536669668,59.77,75719.8,0.0,0.9699,2e-05,4.33198]
[1776536669699,59.77,75719.8,0.0,0.9699,2e-05,4.33198]
[1776536669805,59.77,75721.18,0.0,0.96992,2e-05,4.32959]
[1776536676855,59.76,75721.38,0.0,0.96995,2e-05,4.32577]
[1776536677862,59.75,75716.79,0.0,0.9699,2e-05,4.33166]
[1776536678869,59.73,75709.5,0.0,0.9698,2e-05,4.34312]
[1776536679262,59.73,75709.5,0.0,0.9698,2e-05,4.34312]
[1776536679442,59.73,75709.5,0.0,0.9698,2e-05,4.34312]
[1776536679492,59.73,75709.5,0.0,0.9698,2e-05,4.34312]
[1776536679699,59.73,75709.5,0.0,0.9698,2e-05,4.34312]
[1776536679876,59.72,75709.0,0.0,0.96982,2e-05,4.3402]
[1776536681890,59.69,75705.19,0.0,0.96982,2e-05,4.34039]
[1776536682897,59.67,75701.4,0.0,0.96978,2e-05,4.34445]
[1776536683903,59.66,75696.79,0.0,0.96973,2e-05,4.35018]
[1776536684922,59.66,75696.79,0.0,0.96973,2e-05,4.35018]
[1776536684947,59.66,75696.79,0.0,0.96973,2e-05,4.35018]
[1776536689946,59.56,75685.7,0.0,0.96973,2e-05,4.34994]
[1776536690952,59.55,75680.61,0.0,0.96967,2e-05,4.35674]
[1776536692976,59.51,75670.18,0.0,0.96955,2e-05,4.37073]
[1776536694593,59.5,75667.68,0.0,0.96954,2e-05,4.37183]
[1776536694697,59.5,75667.68,0.0,0.96954,2e-05,4.37183]
[1776536694906,59.5,75667.68,0.0,0.96954,2e-05,4.37183]
[1776536694941,59.5,75667.68,0.0,0.96954,2e-05,4.37183]
[1776536694986,59.48,75667.54,0.0,0.96957,2e-05,4.36795]
[1776536700058,59.4,75666.65,0.0,0.96972,2e-05,4.35028]
[1776536703909,59.37,75667.65,0.0,0.9698,2e-05,4.34101]
[1776536703949,59.37,75667.65,0.0,0.9698,2e-05,4.34101]
[1776536707681,59.33,75667.85,0.0,0.96988,2e-05,4.3306]
[1776536707691,59.33,75667.85,0.0,0.96988,2e-05,4.3306]
[1776536708184,59.3,75667.56,0.0,0.96996,2e-05,4.32186]
[1776536708441,59.3,75667.56,0.0,0.96996,2e-05,4.32186]
[1776536708495,59.29,75667.53,0.0,0.96998,2e-05,4.31895]
[1776536713855,59.25,75667.71,0.0,0.97006,2e-05,4.31005]
[1776536713940,59.25,75667.71,0.0,0.97006,2e-05,4.31005]
[1776536718151,59.19,75649.84,0.0,0.96986,2e-05,4.33228]
[1776536719158,59.2,75643.2,0.0,0.96973,2e-05,4.34809]
[1776536721951,59.2,75642.88,0.0,0.96971,2e-05,4.35028]
[1776536722179,59.22,75652.61,0.0,0.96986,2e-05,4.33274]
[1776536723102,59.22,75652.61,0.0,0.96986,2e-05,4.33274]
[1776536723192,59.22,75652.61,0.0,0.96986,2e-05,4.33274]
[1776536723197,59.22,75653.93,0.0,0.96987,2e-05,4.33175]
[1776536725696,59.23,75654.04,0.0,0.96986,2e-05,4.33332]
[1776536726207,59.24,75658.35,0.0,0.9699,2e-05,4.3278]
[1776536728221,59.26,75662.75,0.0,0.96995,2e-05,4.32228]
[1776536729344,59.26,75662.75,0.0,0.96995,2e-05,4.32228]
[1776536729437,59.26,75662.75,0.0,0.96995,2e-05,4.32228]
[1776536729636,59.26,75662.75,0.0,0.96995,2e-05,4.32228]
[1776536729724,59.26,75662.75,0.0,0.96995,2e-05,4.32228]
[1776536729738,59.28,75663.37,0.0,0.96991,2e-05,4.3268]
[1776536731242,59.29,75671.76,0.0,0.97006,2e-05,4.3095]
[1776536736021,59.32,75673.24,0.0,0.97002,2e-05,4.3137]
[1776536735269,59.33,75669.39,0.0,0.96994,2e-05,4.32384]
[1776536736195,59.33,75669.39,0.0,0.96994,2e-05,4.32384]
[1776536739766,59.35,75670.25,0.0,0.96991,2e-05,4.32766]
[1776536739943,59.35,75670.25,0.0,0.96991,2e-05,4.32766]
[1776536739988,59.37,75674.09,0.0,0.96994,2e-05,4.32339]
[1776536741694,59.37,75675.55,0.0,0.96997,2e-05,4.32032]
[1776536748361,59.43,75674.24,0.0,0.96982,2e-05,4.33785]
[1776536753328,59.45,75674.27,0.0,0.96977,2e-05,4.34427]
[1776536753380,59.45,75674.27,0.0,0.96977,2e-05,4.34427]
[1776536753439,59.45,75674.27,0.0,0.96977,2e-05,4.34427]
[1776536753537,59.47,75673.73,0.0,0.96973,2e-05,4.34847]
[1776536759441,59.49,75673.54,0.0,0.96967,2e-05,4.35598]
[1776536763043,59.5,75673.22,0.0,0.96964,2e-05,4.35932]
[1776536762462,59.51,75682.27,0.0,0.96979,2e-05,4.34157]
[1776536763196,59.51,75682.27,0.0,0.96979,2e-05,4.34157]
[1776536763704,59.51,75682.27,0.0,0.96979,2e-05,4.34157]
[1776536763940,59.51,75682.27,0.0,0.96979,2e-05,4.34157]
[1776536764038,59.52,75687.19,0.0,0.96986,2e-05,4.33406]
[1776536765483,59.53,75696.21,0.0,0.97001,2e-05,4.31684]
[1776536766490,59.53,75700.83,0.0,0.97008,2e-05,4.30886]
[1776536767126,59.53,75700.83,0.0,0.97008,2e-05,4.30886]
[1776536767197,59.53,75700.83,0.0,0.97008,2e-05,4.30886]
[1776536772532,59.59,75700.2,0.0,0.96996,2e-05,4.32318]
[1776536775457,59.59,75700.24,0.0,0.96994,2e-05,4.32471]
[1776536775694,59.59,75700.24,0.0,0.96994,2e-05,4.32471]
[1776536775828,59.59,75700.24,0.0,0.96994,2e-05,4.32471]
[1776536775942,59.59,75700.24,0.0,0.96994,2e-05,4.32471]
[1776536776037,59.61,75700.24,0.0,0.96992,2e-05,4.32782]
[1776536780650,59.63,75700.67,0.0,0.96988,2e-05,4.33262]
[1776536780694,59.63,75700.67,0.0,0.96988,2e-05,4.33262]
[1776536780792,59.63,75696.73,0.0,0.9698,2e-05,4.34217]
[1776536781574,59.63,75696.73,0.0,0.9698,2e-05,4.34217]
[1776536781693,59.63,75696.73,0.0,0.9698,2e-05,4.34217]
[1776536781793,59.64,75688.79,0.0,0.96964,2e-05,4.35999]
[1776536782601,59.64,75683.48,0.0,0.96954,2e-05,4.37201]
[1776536787637,59.65,75684.96,0.0,0.96954,2e-05,4.37214]
[1776536792082,59.66,75686.72,0.0,0.96956,2e-05,4.37029]
[1776536792192,59.66,75687.57,0.0,0.96958,2e-05,4.36655]
[1776536797707,59.68,75688.85,0.0,0.96957,2e-05,4.36809]
[1776536799251,59.68,75689.03,0.0,0.96957,2e-05,4.36836]
[1776536799445,59.68,75689.03,0.0,0.96957,2e-05,4.36836]
[1776536799846,59.68,75689.03,0.0,0.96957,2e-05,4.36836]
[1776536799946,59.68,75689.03,0.0,0.96957,2e-05,4.36836]
[1776536799947,59.69,75691.27,0.0,0.9696,2e-05,4.3643]
[1776536804581,59.69,75691.38,0.0,0.96959,2e-05,4.36546]
[1776536804697,59.69,75691.38,0.0,0.96959,2e-05,4.36546]
[1776536809951,59.71,75695.23,0.0,0.96963,2e-05,4.36188]
[1776536810193,59.71,75698.18,0.0,0.96967,2e-05,4.35636]
[1776536810285,59.71,75698.18,0.0,0.96967,2e-05,4.35636]
[1776536810443,59.71,75698.18,0.0,0.96967,2e-05,4.35636]
[1776536810798,59.72,75698.37,0.0,0.96967,2e-05,4.35671]
[1776536815849,59.73,75713.28,0.0,0.96991,2e-05,4.32886]
[1776536816802,59.73,75713.28,0.0,0.96991,2e-05,4.32886]
[1776536816939,59.73,75713.28,0.0,0.96991,2e-05,4.32886]
[1776536817003,59.73,75718.1,0.0,0.96999,2e-05,4.31994]
[1776536820882,59.75,75722.03,0.0,0.97002,2e-05,4.31667]
[1776536821509,59.75,75722.03,0.0,0.97002,2e-05,4.31667]
[1776536821699,59.75,75722.03,0.0,0.97002,2e-05,4.31667]
[1776536821889,59.76,75722.1,0.0,0.97001,2e-05,4.31777]
[1776536825917,59.78,75718.65,0.0,0.96991,2e-05,4.32957]
[1776536828939,59.78,75715.6,0.0,0.96985,2e-05,4.33687]
[1776536829200,59.79,75715.02,0.0,0.96982,2e-05,4.33967]
[1776536834980,59.8,75714.86,0.0,0.96978,2e-05,4.34404]
[1776536837662,59.81,75714.86,0.0,0.96978,2e-05,4.3452]
[1776536837692,59.81,75714.86,0.0,0.96978,2e-05,4.3452]
[1776536838216,59.81,75714.72,0.0,0.96977,2e-05,4.34604]
[1776536838443,59.81,75714.72,0.0,0.96977,2e-05,4.34604]
[1776536848071,59.83,75714.72,0.0,0.96973,2e-05,4.35083]
[1776536848940,59.83,75714.72,0.0,0.96973,2e-05,4.35083]
[1776536849190,59.83,75714.72,0.0,0.96973,2e-05,4.35083]
[1776536851094,59.83,75720.83,0.0,0.96985,2e-05,4.33656]
[1776536851946,59.83,75720.83,0.0,0.96985,2e-05,4.33656]
[1776536852100,59.84,75722.82,0.0,0.96988,2e-05,4.333]
[1776536857134,59.85,75722.93,0.0,0.96985,2e-05,4.33572]
[1776536862170,59.86,75717.23,0.0,0.96973,2e-05,4.34995]
[1776536863137,59.86,75717.23,0.0,0.96973,2e-05,4.34995]
[1776536863192,59.86,75717.23,0.0,0.96973,2e-05,4.34995]
[1776536863177,59.86,75713.9,0.0,0.96967,2e-05,4.35713]
[1776536868212,59.86,75713.17,0.0,0.96965,2e-05,4.35908]
[1776536874902,59.86,75713.38,0.0,0.96965,2e-05,4.35899]
[1776536874935,59.86,75713.38,0.0,0.96965,2e-05,4.35899]
[1776536875502,59.86,75713.27,0.0,0.96965,2e-05,4.35952]
[1776536875690,59.86,75713.27,0.0,0.96965,2e-05,4.35952]
[1776536875789,59.86,75713.34,0.0,0.96965,2e-05,4.35948]
[1776536879290,59.86,75708.3,0.0,0.96956,2e-05,4.37035]
[1776536881304,59.86,75704.76,0.0,0.96949,2e-05,4.37759]
[1776536886675,59.86,75705.95,0.0,0.96952,2e-05,4.3746]
[1776536887692,59.86,75708.27,0.0,0.96956,2e-05,4.36967]
[1776536893388,59.86,75709.16,0.0,0.96957,2e-05,4.36819]
[1776536898424,59.86,75708.7,0.0,0.96956,2e-05,4.36953]
[1776536899867,59.86,75708.7,0.0,0.96956,2e-05,4.36953]
[1776536899940,59.86,75708.7,0.0,0.96956,2e-05,4.36953]
[1776536899968,59.87,75708.7,0.0,0.96956,2e-05,4.36965]
[1776536906479,59.87,75708.45,0.0,0.96956,2e-05,4.37037]
[1776536916550,59.87,75708.45,0.0,0.96957,2e-05,4.36791]
[1776536919220,59.87,75708.45,0.0,0.96957,2e-05,4.36791]
[1776536919435,59.87,75708.58,0.0,0.96957,2e-05,4.36771]
[1776536926621,59.87,75704.73,0.0,0.9695,2e-05,4.376]
[1776536928267,59.87,75704.73,0.0,0.9695,2e-05,4.376]
[1776536928440,59.87,75704.49,0.0,0.9695,2e-05,4.3765]
[1776536928549,59.87,75704.49,0.0,0.9695,2e-05,4.3765]
[1776536928693,59.87,75704.49,0.0,0.9695,2e-05,4.3765]
[1776536928793,59.87,75704.17,0.0,0.96949,2e-05,4.37705]
[1776536932562,59.87,75704.24,0.0,0.96949,2e-05,4.37677]
[1776536932688,59.87,75704.24,0.0,0.96949,2e-05,4.37677]
[1776536932695,59.87,75704.24,0.0,0.96949,2e-05,4.37677]
[1776536932935,59.87,75704.24,0.0,0.96949,2e-05,4.37677]
[1776536933037,59.87,75703.09,0.0,0.96947,2e-05,4.37909]
[1776536936691,59.86,75696.95,0.0,0.96937,2e-05,4.39169]
[1776536937793,59.86,75696.95,0.0,0.96937,2e-05,4.39169]
[1776536937833,59.86,75693.61,0.0,0.96931,2e-05,4.39835]
[1776536945755,59.85,75695.55,0.0,0.96936,2e-05,4.39198]
[1776536950790,59.85,75692.51,0.0,0.96931,2e-05,4.39779]
[1776536955830,59.85,75692.96,0.0,0.96933,2e-05,4.39597]
[1776536960868,59.85,75692.89,0.0,0.96933,2e-05,4.39552]
[1776536967917,59.84,75692.12,0.0,0.96932,2e-05,4.39652]
[1776536972952,59.84,75696.52,0.0,0.96942,2e-05,4.38439]
[1776536973959,59.84,75699.75,0.0,0.96948,2e-05,4.37776]
[1776536978993,59.85,75698.08,0.0,0.96944,2e-05,4.38248]
[1776536984028,59.85,75698.39,0.0,0.96944,2e-05,4.38278]
[1776536989064,59.86,75698.19,0.0,0.96943,2e-05,4.38407]
[1776536990072,59.86,75694.74,0.0,0.96936,2e-05,4.39149]
[1776536997121,59.86,75694.14,0.0,0.96935,2e-05,4.39291]
[1776537001150,59.86,75699.89,0.0,0.96945,2e-05,4.38099]
[1776537002157,59.86,75696.29,0.0,0.96938,2e-05,4.38881]
[1776537003164,59.86,75683.29,0.0,0.96915,2e-05,4.41637]
[1776537004174,59.86,75679.32,0.0,0.96908,2e-05,4.42442]
[1776537009210,59.85,75677.84,0.0,0.96907,2e-05,4.42519]
[1776537011249,59.84,75671.08,0.0,0.96895,2e-05,4.4386]
[1776537012255,59.84,75665.46,0.0,0.96885,2e-05,4.45055]
[1776537014281,59.84,75674.14,0.0,0.96902,2e-05,4.43061]
[1776537016300,59.83,75675.19,0.0,0.96905,2e-05,4.42715]
[1776537017307,59.83,75666.07,0.0,0.96889,2e-05,4.44581]
[1776537018314,59.83,75665.36,0.0,0.96888,2e-05,4.44663]
[1776537022343,59.82,75660.67,0.0,0.96882,2e-05,4.45396]
[1776537025364,59.81,75665.52,0.0,0.96892,2e-05,4.44164]
[1776537028385,59.8,75670.16,0.0,0.96902,2e-05,4.43047]
[1776537032413,59.8,75675.38,0.0,0.96914,2e-05,4.41605]
[1776537036441,59.8,75670.77,0.0,0.96906,2e-05,4.42578]
[1776537037448,59.8,75664.34,0.0,0.96894,2e-05,4.43924]
[1776537038456,59.8,75660.16,0.0,0.96886,2e-05,4.44772]
[1776537039462,59.8,75656.7,0.0,0.9688,2e-05,4.45456]
[1776537044498,59.78,75654.0,0.0,0.96878,2e-05,4.45721]
[1776537049533,59.77,75648.59,0.0,0.96871,2e-05,4.46571]
[1776537050540,59.77,75651.92,0.0,0.96877,2e-05,4.45787]
[1776537055575,59.76,75653.51,0.0,0.96883,2e-05,4.45183]
[1776537060611,59.75,75654.47,0.0,0.96886,2e-05,4.44762]
[1776537065648,59.74,75655.0,0.0,0.96889,2e-05,4.44465]
[1776537068671,59.74,75650.91,0.0,0.96882,2e-05,4.45242]
[1776537073706,59.73,75650.24,0.0,0.96883,2e-05,4.45162]
[1776537078740,59.72,75649.97,0.0,0.96884,2e-05,4.45054]
[1776537083776,59.72,75641.92,0.0,0.9687,2e-05,4.46632]
[1776537089085,59.71,75641.09,0.0,0.9687,2e-05,4.46592]
[1776537094853,59.7,75641.2,0.0,0.96875,2e-05,4.45998]
[1776537097873,59.69,75644.45,0.0,0.96881,2e-05,4.45208]
[1776537102908,59.69,75646.3,0.0,0.96886,2e-05,4.44686]
[1776537105930,59.69,75649.92,0.0,0.96893,2e-05,4.43849]
[1776537107944,59.69,75653.22,0.0,0.96899,2e-05,4.43143]
[1776537108953,59.69,75656.47,0.0,0.96905,2e-05,4.42457]
[1776537109740,59.69,75656.47,0.0,0.96905,2e-05,4.42457]
[1776537109960,59.69,75687.04,0.0,0.96961,2e-05,4.3601]
[1776537110967,59.69,75683.93,0.0,0.96954,2e-05,4.36788]
[1776537113030,59.7,75685.39,0.0,0.96956,2e-05,4.36589]
[1776537113073,59.7,75687.92,0.0,0.9696,2e-05,4.36167]
[1776537115195,59.7,75686.84,0.0,0.96957,2e-05,4.3651]
[1776537118016,59.72,75682.66,0.0,0.96946,2e-05,4.37783]
[1776537123051,59.74,75685.47,0.0,0.96948,2e-05,4.37567]
[1776537124059,59.74,75690.62,0.0,0.96957,2e-05,4.36563]
[1776537129094,59.76,75691.26,0.0,0.96954,2e-05,4.3687]
[1776537134129,59.77,75690.13,0.0,0.96949,2e-05,4.37478]
[1776537139164,59.78,75690.41,0.0,0.96947,2e-05,4.37727]
[1776537144199,59.79,75690.54,0.0,0.96945,2e-05,4.3796]
[1776537149237,59.8,75690.92,0.0,0.96944,2e-05,4.38097]
[1776537150243,59.8,75672.89,0.0,0.9691,2e-05,4.41947]
[1776537151206,59.8,75672.89,0.0,0.9691,2e-05,4.41947]
[1776537151251,59.81,75666.96,0.0,0.96901,2e-05,4.42977]
[1776537152258,59.8,75664.47,0.0,0.96897,2e-05,4.43479]
[1776537153215,59.8,75664.47,0.0,0.96897,2e-05,4.43479]
[1776537153265,59.8,75663.58,0.0,0.96895,2e-05,4.43625]
[1776537154272,59.8,75658.06,0.0,0.96885,2e-05,4.44751]
[1776537157293,59.79,75654.86,0.0,0.96881,2e-05,4.45243]
[1776537162329,59.78,75655.99,0.0,0.96886,2e-05,4.44623]
[1776537166356,59.77,75652.72,0.0,0.96882,2e-05,4.45123]
[1776537170385,59.76,75643.06,0.0,0.96866,2e-05,4.46964]
[1776537171204,59.76,75643.06,0.0,0.96866,2e-05,4.46964]
[1776537171405,59.76,75643.06,0.0,0.96866,2e-05,4.46964]
[1776537177434,59.74,75638.87,0.0,0.96863,2e-05,4.47303]
[1776537179459,59.74,75611.97,0.0,0.96813,2e-05,4.53014]
[1776537179859,59.74,75611.97,0.0,0.96813,2e-05,4.53014]
[1776537180466,59.73,75604.36,0.0,0.96799,2e-05,4.54586]
[1776537181473,59.74,75604.12,0.0,0.96797,2e-05,4.5484]
[1776537182421,59.74,75604.12,0.0,0.96797,2e-05,4.5484]
[1776537182481,59.75,75607.53,0.0,0.96803,2e-05,4.54192]
[1776537183487,59.75,75611.06,0.0,0.96809,2e-05,4.53529]
[1776537185503,59.76,75615.19,0.0,0.96814,2e-05,4.52875]
[1776537187517,59.77,75619.29,0.0,0.9682,2e-05,4.52257]
[1776537188524,59.77,75613.58,0.0,0.96808,2e-05,4.5363]
[1776537189530,59.78,75609.73,0.0,0.968,2e-05,4.54582]
[1776537191545,59.79,75606.01,0.0,0.96791,2e-05,4.5559]
[1776537193559,59.79,75601.3,0.0,0.9678,2e-05,4.56792]
[1776537194565,59.8,75604.62,0.0,0.96786,2e-05,4.56146]
[1776537196441,59.8,75607.41,0.0,0.9679,2e-05,4.55629]
[1776537196583,59.8,75618.99,0.0,0.96812,2e-05,4.53222]
[1776537198459,59.8,75618.99,0.0,0.96812,2e-05,4.53222]
[1776537198543,59.82,75624.04,0.0,0.96819,2e-05,4.52425]
[1776537198597,59.82,75627.17,0.0,0.96825,2e-05,4.51751]
[1776537201618,59.84,75630.13,0.0,0.96826,2e-05,4.51599]
[1776537204640,59.84,75625.82,0.0,0.96816,2e-05,4.52715]
[1776537205647,59.84,75617.28,0.0,0.96801,2e-05,4.54426]
[1776537207240,59.84,75617.28,0.0,0.96801,2e-05,4.54426]
[1776537207439,59.84,75617.28,0.0,0.96801,2e-05,4.54426]
[1776537207540,59.82,75611.07,0.0,0.96792,2e-05,4.55432]
[1776537207995,59.82,75611.07,0.0,0.96792,2e-05,4.55432]
[1776537208203,59.82,75611.07,0.0,0.96792,2e-05,4.55432]
[1776537212407,59.8,75608.02,0.0,0.96791,2e-05,4.5558]
[1776537212446,59.8,75608.02,0.0,0.96791,2e-05,4.5558]
[1776537212540,59.79,75604.48,0.0,0.96789,2e-05,4.55737]
[1776537212617,59.79,75604.48,0.0,0.96789,2e-05,4.55737]
[1776537212692,59.79,75604.48,0.0,0.96789,2e-05,4.55737]
[1776537217265,59.77,75603.25,0.0,0.96791,2e-05,4.55509]
[1776537217389,59.77,75603.25,0.0,0.96791,2e-05,4.55509]
[1776537217444,59.77,75603.25,0.0,0.96791,2e-05,4.55509]
[1776537217483,59.76,75603.91,0.0,0.96795,2e-05,4.55067]
[1776537220751,59.74,75607.88,0.0,0.96805,2e-05,4.5381]
[1776537222876,59.74,75608.74,0.0,0.96808,2e-05,4.5351]
[1776537222937,59.74,75608.74,0.0,0.96808,2e-05,4.5351]
[1776537227802,59.72,75612.91,0.0,0.96821,2e-05,4.51993]
[1776537228809,59.71,75617.12,0.0,0.9683,2e-05,4.51011]
[1776537235610,59.7,75617.03,0.0,0.96832,2e-05,4.50806]
[1776537234854,59.7,75611.85,0.0,0.96823,2e-05,4.51817]
[1776537236444,59.7,75611.85,0.0,0.96823,2e-05,4.51817]
[1776537236545,59.69,75608.9,0.0,0.96818,2e-05,4.52306]
[1776537237875,59.69,75612.75,0.0,0.96826,2e-05,4.51398]
[1776537238882,59.69,75617.69,0.0,0.96836,2e-05,4.50273]
[1776537240896,59.68,75622.15,0.0,0.96845,2e-05,4.49239]
[1776537242909,59.68,75629.39,0.0,0.96859,2e-05,4.47645]
[1776537246974,59.68,75629.56,0.0,0.96859,2e-05,4.47608]
[1776537247950,59.68,75637.13,0.0,0.96874,2e-05,4.45976]
[1776537248957,59.68,75640.93,0.0,0.9688,2e-05,4.45184]
[1776537252985,59.69,75650.95,0.0,0.96898,2e-05,4.4318]
[1776537258022,59.7,75651.27,0.0,0.96896,2e-05,4.43407]
[1776537260036,59.7,75646.69,0.0,0.96887,2e-05,4.44478]
[1776537262695,59.71,75645.1,0.0,0.96883,2e-05,4.44874]
[1776537262937,59.71,75645.1,0.0,0.96883,2e-05,4.44874]
[1776537263349,59.71,75644.45,0.0,0.96882,2e-05,4.45034]
[1776537268091,59.71,75648.44,0.0,0.96889,2e-05,4.44264]
[1776537274134,59.72,75649.95,0.0,0.96892,2e-05,4.43851]
[1776537279170,59.72,75652.22,0.0,0.96895,2e-05,4.43482]
[1776537284205,59.73,75653.47,0.0,0.96896,2e-05,4.43336]
[1776537289242,59.73,75653.61,0.0,0.96896,2e-05,4.4339]
[1776537291256,59.73,75663.33,0.0,0.96913,2e-05,4.41363]
[1776537291982,59.73,75663.33,0.0,0.96913,2e-05,4.41363]
[1776537292190,59.73,75663.33,0.0,0.96913,2e-05,4.41363]
[1776537298305,59.74,75664.56,0.0,0.96913,2e-05,4.41418]
[1776537301671,59.75,75659.96,0.0,0.96903,2e-05,4.42536]
[1776537302471,59.75,75659.96,0.0,0.96903,2e-05,4.42536]
[1776537302572,59.75,75656.24,0.0,0.96896,2e-05,4.43343]
[1776537304203,59.75,75659.01,0.0,0.96901,2e-05,4.42755]
[1776537304440,59.75,75659.01,0.0,0.96901,2e-05,4.42755]
[1776537304541,59.75,75658.15,0.0,0.969,2e-05,4.42954]
[1776537310390,59.75,75658.28,0.0,0.969,2e-05,4.42967]
[1776537315425,59.75,75658.14,0.0,0.96899,2e-05,4.4304]
[1776537320460,59.76,75658.35,0.0,0.96899,2e-05,4.43033]
[1776537325495,59.76,75659.5,0.0,0.96901,2e-05,4.42831]
[1776537325917,59.76,75659.5,0.0,0.96901,2e-05,4.42831]
[1776537325935,59.76,75659.5,0.0,0.96901,2e-05,4.42831]
[1776537327509,59.76,75667.51,0.0,0.96915,2e-05,4.41158]
[1776537329522,59.76,75672.22,0.0,0.96923,2e-05,4.40235]
[1776537330424,59.76,75672.22,0.0,0.96923,2e-05,4.40235]
[1776537330441,59.76,75672.22,0.0,0.96923,2e-05,4.40235]
[1776537330589,59.76,75672.22,0.0,0.96923,2e-05,4.40235]
[1776537330692,59.76,75672.22,0.0,0.96923,2e-05,4.40235]
[1776537330690,59.76,75672.17,0.0,0.96923,2e-05,4.40296]
[1776537334558,59.77,75667.74,0.0,0.96915,2e-05,4.4116]
[1776537337532,59.77,75665.56,0.0,0.9691,2e-05,4.4167]
[1776537337687,59.77,75665.56,0.0,0.9691,2e-05,4.4167]
[1776537337579,59.77,75665.52,0.0,0.9691,2e-05,4.41698]
[1776537337931,59.77,75665.52,0.0,0.9691,2e-05,4.41698]
[1776537338190,59.77,75665.52,0.0,0.9691,2e-05,4.41698]
[1776537343621,59.78,75667.75,0.0,0.96913,2e-05,4.4135]
[1776537347650,59.78,75673.92,0.0,0.96924,2e-05,4.40121]
[1776537350438,59.79,75675.27,0.0,0.96926,2e-05,4.39913]
[1776537350690,59.79,75675.27,0.0,0.96926,2e-05,4.39913]
[1776537350669,59.79,75677.87,0.0,0.9693,2e-05,4.39403]
[1776537352495,59.79,75679.6,0.0,0.96933,2e-05,4.39086]
[1776537352695,59.79,75679.6,0.0,0.96933,2e-05,4.39086]
[1776537357102,59.8,75679.76,0.0,0.96931,2e-05,4.39306]
[1776537357196,59.8,75679.76,0.0,0.96931,2e-05,4.39306]
[1776537357310,59.8,75679.76,0.0,0.96931,2e-05,4.39306]
[1776537357435,59.8,75679.76,0.0,0.96931,2e-05,4.39306]
[1776537357719,59.8,75678.65,0.0,0.96929,2e-05,4.39587]
[1776537362755,59.81,75688.05,0.0,0.96944,2e-05,4.37816]
[1776537365633,59.81,75688.26,0.0,0.96943,2e-05,4.37908]
[1776537365687,59.81,75688.26,0.0,0.96943,2e-05,4.37908]
[1776537365749,59.81,75688.26,0.0,0.96943,2e-05,4.37908]
[1776537365735,59.82,75688.26,0.0,0.96943,2e-05,4.37971]
[1776537365937,59.82,75688.26,0.0,0.96943,2e-05,4.37971]
[1776537369810,59.83,75678.38,0.0,0.96923,2e-05,4.40282]
[1776537370817,59.83,75676.6,0.0,0.96919,2e-05,4.40677]
[1776537372752,59.83,75676.6,0.0,0.96919,2e-05,4.40677]
[1776537372941,59.83,75675.31,0.0,0.96917,2e-05,4.40962]
[1776537373162,59.83,75675.31,0.0,0.96917,2e-05,4.40962]
[1776537373187,59.83,75675.31,0.0,0.96917,2e-05,4.40962]
[1776537373253,59.83,75674.57,0.0,0.96915,2e-05,4.41126]
[1776537377866,59.83,75668.23,0.0,0.96904,2e-05,4.42494]
[1776537379880,59.83,75660.34,0.0,0.96889,2e-05,4.44128]
[1776537380887,59.83,75650.08,0.0,0.96871,2e-05,4.46272]
[1776537382338,59.83,75650.08,0.0,0.96871,2e-05,4.46272]
[1776537382458,59.83,75650.08,0.0,0.96871,2e-05,4.46272]
[1776537382478,59.83,75650.08,0.0,0.96871,2e-05,4.46272]
[1776537382687,59.83,75650.08,0.0,0.96871,2e-05,4.46272]
[1776537382743,59.82,75649.87,0.0,0.96872,2e-05,4.46165]
[1776537385922,59.81,75645.62,0.0,0.96866,2e-05,4.46846]
[1776537387940,59.8,75640.64,0.0,0.96858,2e-05,4.47751]
[1776537388946,59.8,75636.19,0.0,0.9685,2e-05,4.4861]
[1776537391859,59.79,75636.99,0.0,0.96853,2e-05,4.48227]
[1776537391947,59.79,75636.99,0.0,0.96853,2e-05,4.48227]
[1776537392050,59.79,75636.99,0.0,0.96853,2e-05,4.48227]
[1776537392189,59.79,75636.99,0.0,0.96853,2e-05,4.48227]
[1776537392231,59.79,75635.48,0.0,0.96853,2e-05,4.48189]
[1776537394961,59.78,75632.86,0.0,0.9685,2e-05,4.48553]
[1776537395190,59.78,75632.86,0.0,0.9685,2e-05,4.48553]
[1776537395216,59.78,75634.29,0.0,0.96853,2e-05,4.48146]
[1776537396127,59.78,75634.29,0.0,0.96853,2e-05,4.48146]
[1776537396190,59.78,75634.29,0.0,0.96853,2e-05,4.48146]
[1776537396290,59.77,75637.99,0.0,0.96861,2e-05,4.47261]
[1776537400348,59.76,75637.38,0.0,0.96862,2e-05,4.47169]
[1776537400448,59.76,75637.38,0.0,0.96862,2e-05,4.47169]
[1776537400449,59.76,75636.78,0.0,0.96861,2e-05,4.47228]
[1776537403113,59.76,75637.09,0.0,0.96863,2e-05,4.47027]
[1776537403195,59.76,75637.09,0.0,0.96863,2e-05,4.47027]
[1776537409072,59.74,75639.7,0.0,0.96871,2e-05,4.46166]
[1776537409142,59.74,75639.7,0.0,0.96871,2e-05,4.46166]
[1776537409195,59.74,75639.7,0.0,0.96871,2e-05,4.46166]
[1776537409292,59.74,75639.7,0.0,0.96871,2e-05,4.46126]
[1776537412871,59.74,75638.85,0.0,0.9687,2e-05,4.46194]
[1776537412939,59.74,75638.85,0.0,0.9687,2e-05,4.46194]
[1776537412981,59.74,75638.85,0.0,0.9687,2e-05,4.46194]
[1776537413202,59.74,75638.85,0.0,0.9687,2e-05,4.46194]
[1776537413296,59.74,75647.5,0.0,0.96887,2e-05,4.44311]
[1776537414124,59.74,75650.13,0.0,0.96892,2e-05,4.43746]
[1776537418141,59.74,75650.27,0.0,0.96892,2e-05,4.43725]
[1776537418194,59.74,75650.27,0.0,0.96892,2e-05,4.43725]
[1776537418212,59.74,75650.27,0.0,0.96892,2e-05,4.43725]
[1776537418443,59.74,75650.27,0.0,0.96892,2e-05,4.43725]
[1776537418518,59.74,75650.31,0.0,0.96892,2e-05,4.43721]
[1776537424728,59.74,75648.87,0.0,0.96889,2e-05,4.44039]
[1776537424795,59.74,75641.77,0.0,0.96876,2e-05,4.45525]
[1776537424877,59.74,75641.77,0.0,0.96876,2e-05,4.45525]
[1776537424936,59.74,75641.77,0.0,0.96876,2e-05,4.45525]
[1776537428645,59.73,75638.11,0.0,0.9687,2e-05,4.46235]
[1776537428693,59.73,75638.11,0.0,0.9687,2e-05,4.46235]
[1776537428719,59.73,75638.11,0.0,0.9687,2e-05,4.46235]
[1776537428792,59.73,75636.82,0.0,0.96868,2e-05,4.46434]
[1776537428936,59.73,75636.82,0.0,0.96868,2e-05,4.46434]
[1776537432223,59.73,75637.18,0.0,0.96869,2e-05,4.46282]
[1776537432341,59.73,75637.18,0.0,0.96869,2e-05,4.46282]
[1776537432437,59.73,75637.18,0.0,0.96869,2e-05,4.46282]
[1776537432495,59.73,75640.86,0.0,0.96877,2e-05,4.45461]
[1776537438293,59.72,75642.29,0.0,0.9688,2e-05,4.45072]
[1776537438977,59.72,75642.29,0.0,0.9688,2e-05,4.45072]
[1776537439124,59.72,75642.29,0.0,0.9688,2e-05,4.45072]
[1776537439193,59.72,75642.29,0.0,0.9688,2e-05,4.45072]
[1776537439300,59.72,75639.96,0.0,0.96876,2e-05,4.45558]
[1776537442836,59.72,75639.31,0.0,0.96875,2e-05,4.45656]
[1776537442321,59.72,75635.57,0.0,0.96868,2e-05,4.46434]
[1776537442922,59.72,75635.57,0.0,0.96868,2e-05,4.46434]
[1776537442937,59.72,75635.57,0.0,0.96868,2e-05,4.46434]
[1776537443328,59.72,75634.65,0.0,0.96867,2e-05,4.46598]
[1776537445341,59.72,75619.79,0.0,0.96839,2e-05,4.49715]
[1776537446349,59.71,75614.63,0.0,0.9683,2e-05,4.50741]
[1776537447725,59.71,75614.63,0.0,0.9683,2e-05,4.50741]
[1776537447774,59.7,75613.07,0.0,0.96829,2e-05,4.50875]
[1776537447889,59.7,75613.07,0.0,0.96829,2e-05,4.50875]
[1776537447935,59.7,75613.07,0.0,0.96829,2e-05,4.50875]
[1776537448362,59.7,75613.06,0.0,0.96829,2e-05,4.50877]
[1776537453404,59.73,75627.46,0.0,0.96853,2e-05,4.48094]
[1776537454411,59.72,75630.71,0.0,0.9686,2e-05,4.47349]
[1776537455972,59.72,75629.75,0.0,0.96858,2e-05,4.47518]
[1776537456193,59.72,75629.75,0.0,0.96858,2e-05,4.47518]
[1776537456262,59.72,75629.75,0.0,0.96858,2e-05,4.47518]
[1776537456444,59.72,75629.75,0.0,0.96858,2e-05,4.47518]
[1776537456511,59.72,75629.54,0.0,0.96858,2e-05,4.47524]
[1776537460859,59.72,75629.04,0.0,0.96857,2e-05,4.47592]
[1776537460942,59.72,75627.06,0.0,0.96855,2e-05,4.47899]
[1776537460974,59.72,75627.06,0.0,0.96855,2e-05,4.47899]
[1776537461207,59.72,75627.06,0.0,0.96855,2e-05,4.47899]
[1776537461460,59.71,75623.78,0.0,0.96849,2e-05,4.48558]
[1776537464822,59.71,75623.53,0.0,0.96849,2e-05,4.48501]
[1776537464884,59.71,75622.47,0.0,0.96848,2e-05,4.48623]
[1776537464939,59.71,75622.47,0.0,0.96848,2e-05,4.48623]
[1776537470375,59.7,75617.47,0.0,0.96841,2e-05,4.49457]
[1776537470527,59.7,75599.85,0.0,0.96806,2e-05,4.53475]
[1776537471534,59.71,75594.93,0.0,0.96795,2e-05,4.54747]
[1776537472541,59.72,75593.92,0.0,0.96792,2e-05,4.55107]
[1776537473535,59.72,75593.92,0.0,0.96792,2e-05,4.55107]
[1776537476569,59.74,75597.47,0.0,0.96794,2e-05,4.54818]
[1776537477576,59.74,75601.96,0.0,0.96802,2e-05,4.53973]
[1776537478583,59.75,75605.29,0.0,0.96807,2e-05,4.53383]
[1776537480597,59.76,75602.96,0.0,0.968,2e-05,4.54188]
[1776537481604,59.77,75594.82,0.0,0.96783,2e-05,4.56106]
[1776537482111,59.77,75594.82,0.0,0.96783,2e-05,4.56106]
[1776537482197,59.77,75594.82,0.0,0.96783,2e-05,4.56106]
[1776537482229,59.77,75594.82,0.0,0.96783,2e-05,4.56106]
[1776537482439,59.77,75594.82,0.0,0.96783,2e-05,4.56106]
[1776537482611,59.77,75593.27,0.0,0.96779,2e-05,4.56588]
[1776537484625,59.78,75592.93,0.0,0.96776,2e-05,4.56881]
[1776537485148,59.78,75592.93,0.0,0.96776,2e-05,4.56881]
[1776537485190,59.78,75592.93,0.0,0.96776,2e-05,4.56881]
[1776537485207,59.78,75592.93,0.0,0.96776,2e-05,4.56881]
[1776537485443,59.78,75592.93,0.0,0.96776,2e-05,4.56881]
[1776537485632,59.78,75590.27,0.0,0.9677,2e-05,4.57564]
[1776537489721,59.79,75590.76,0.0,0.96769,2e-05,4.57745]
[1776537489779,59.79,75590.76,0.0,0.96769,2e-05,4.57745]
[1776537489880,59.8,75590.33,0.0,0.96767,2e-05,4.58019]
[1776537489943,59.8,75590.33,0.0,0.96767,2e-05,4.58019]
[1776537494997,59.82,75593.54,0.0,0.96769,2e-05,4.57771]
[1776537495078,59.82,75593.54,0.0,0.96769,2e-05,4.57771]
[1776537495189,59.82,75593.54,0.0,0.96769,2e-05,4.57771]
[1776537495703,59.82,75593.94,0.0,0.96769,2e-05,4.57779]
[1776537497717,59.83,75598.5,0.0,0.96776,2e-05,4.56979]
[1776537497977,59.83,75598.5,0.0,0.96776,2e-05,4.56979]
[1776537498107,59.83,75598.5,0.0,0.96776,2e-05,4.56979]
[1776537498194,59.83,75598.5,0.0,0.96776,2e-05,4.56979]
[1776537498724,59.84,75601.31,0.0,0.9678,2e-05,4.5648]
[1776537503759,59.86,75599.3,0.0,0.96772,2e-05,4.57477]
[1776537506325,59.87,75599.95,0.0,0.96771,2e-05,4.5754]
[1776537506780,59.87,75594.38,0.0,0.9676,2e-05,4.58854]
[1776537509801,59.88,75597.73,0.0,0.96764,2e-05,4.58371]
[1776537509937,59.88,75597.73,0.0,0.96764,2e-05,4.58371]
[1776537510808,59.88,75596.95,0.0,0.96762,2e-05,4.58633]
[1776537515843,59.9,75597.39,0.0,0.9676,2e-05,4.58732]
[1776537516850,59.9,75593.59,0.0,0.96752,2e-05,4.59651]
[1776537517857,59.91,75587.49,0.0,0.9674,2e-05,4.61059]
[1776537518131,59.91,75587.49,0.0,0.9674,2e-05,4.61059]
[1776537518200,59.91,75587.49,0.0,0.9674,2e-05,4.61059]
[1776537518243,59.91,75587.49,0.0,0.9674,2e-05,4.61059]
[1776537518441,59.91,75587.49,0.0,0.9674,2e-05,4.61059]
[1776537518863,59.91,75587.06,0.0,0.96739,2e-05,4.61208]
[1776537523899,59.87,75586.13,0.0,0.96746,2e-05,4.60344]
[1776537525353,59.86,75587.18,0.0,0.9675,2e-05,4.59917]
[1776537525447,59.86,75587.18,0.0,0.9675,2e-05,4.59917]
[1776537525847,59.86,75587.18,0.0,0.9675,2e-05,4.59917]
[1776537525942,59.86,75587.18,0.0,0.9675,2e-05,4.59917]
[1776537525912,59.85,75589.63,0.0,0.96756,2e-05,4.59193]
[1776537530948,59.82,75591.17,0.0,0.96766,2e-05,4.58027]
[1776537534690,59.81,75592.38,0.0,0.96771,2e-05,4.57462]
[1776537534810,59.81,75592.38,0.0,0.96771,2e-05,4.57462]
[1776537534936,59.81,75592.38,0.0,0.96771,2e-05,4.57462]
[1776537534906,59.8,75592.38,0.0,0.96773,2e-05,4.57181]
[1776537534979,59.8,75589.46,0.0,0.96768,2e-05,4.57816]
[1776537540016,59.77,75588.0,0.0,0.96771,2e-05,4.57417]
[1776537542489,59.76,75587.9,0.0,0.96772,2e-05,4.57304]
[1776537542552,59.76,75587.9,0.0,0.96773,2e-05,4.57172]
[1776537543038,59.75,75600.76,0.0,0.96799,2e-05,4.54253]
[1776537544045,59.76,75600.2,0.0,0.96796,2e-05,4.54569]
[1776537546101,59.77,75599.93,0.0,0.96794,2e-05,4.54815]
[1776537546199,59.78,75601.01,0.0,0.96794,2e-05,4.54765]
[1776537549080,59.8,75606.09,0.0,0.96799,2e-05,4.54214]
[1776537554312,59.82,75603.27,0.0,0.9679,2e-05,4.553]
[1776537554407,59.82,75603.27,0.0,0.9679,2e-05,4.553]
[1776537554440,59.82,75603.27,0.0,0.9679,2e-05,4.553]
[1776537554538,59.81,75597.76,0.0,0.9678,2e-05,4.56393]
[1776537556128,59.8,75594.64,0.0,0.96776,2e-05,4.56829]
[1776537561164,59.78,75591.28,0.0,0.96775,2e-05,4.56952]
[1776537562186,59.78,75591.28,0.0,0.96775,2e-05,4.56952]
[1776537562269,59.78,75591.28,0.0,0.96775,2e-05,4.56952]
[1776537562560,59.78,75591.28,0.0,0.96775,2e-05,4.56952]
[1776537562696,59.78,75591.28,0.0,0.96775,2e-05,4.56952]
[1776537562798,59.77,75589.48,0.0,0.96774,2e-05,4.57099]
[1776537563734,59.77,75589.48,0.0,0.96774,2e-05,4.57099]
[1776537563790,59.77,75578.45,0.0,0.96753,2e-05,4.59502]
[1776537564185,59.76,75570.55,0.0,0.96739,2e-05,4.61067]
[1776537567140,59.77,75570.85,0.0,0.96739,2e-05,4.61108]
[1776537567207,59.77,75572.14,0.0,0.9674,2e-05,4.60918]
[1776537569220,59.78,75577.79,0.0,0.96749,2e-05,4.59874]
[1776537570227,59.78,75582.66,0.0,0.96758,2e-05,4.58925]
[1776537574255,59.8,75591.47,0.0,0.96772,2e-05,4.57255]
[1776537576272,59.8,75597.09,0.0,0.96784,2e-05,4.55911]
[1776537577364,59.8,75597.09,0.0,0.96784,2e-05,4.55911]
[1776537577439,59.8,75597.09,0.0,0.96784,2e-05,4.55911]
[1776537577565,59.8,75597.09,0.0,0.96784,2e-05,4.55911]
[1776537577693,59.8,75597.09,0.0,0.96784,2e-05,4.55911]
[1776537577764,59.79,75601.54,0.0,0.96794,2e-05,4.5473]
[1776537582313,59.77,75598.59,0.0,0.96792,2e-05,4.54966]
[1776537583026,59.77,75598.59,0.0,0.96792,2e-05,4.54966]
[1776537583078,59.77,75598.59,0.0,0.96792,2e-05,4.54966]
[1776537583198,59.77,75598.59,0.0,0.96792,2e-05,4.54966]
[1776537583322,59.77,75596.35,0.0,0.96788,2e-05,4.55366]
[1776537587349,59.76,75599.25,0.0,0.96797,2e-05,4.54385]
[1776537589066,59.75,75599.71,0.0,0.96798,2e-05,4.54211]
[1776537589192,59.75,75599.71,0.0,0.96798,2e-05,4.54211]
[1776537589223,59.75,75599.71,0.0,0.96798,2e-05,4.54211]
[1776537589438,59.75,75599.71,0.0,0.96798,2e-05,4.54211]
[1776537589444,59.75,75599.17,0.0,0.96798,2e-05,4.54257]
[1776537593319,59.74,75597.55,0.0,0.96797,2e-05,4.54386]
[1776537593444,59.74,75597.55,0.0,0.96797,2e-05,4.54386]
[1776537595237,59.74,75596.64,0.0,0.96796,2e-05,4.54439]
[1776537595435,59.74,75596.64,0.0,0.96796,2e-05,4.54439]
[1776537595537,59.73,75595.29,0.0,0.96794,2e-05,4.54659]
[1776537597546,59.73,75593.93,0.0,0.96792,2e-05,4.54879]
[1776537597689,59.73,75593.93,0.0,0.96792,2e-05,4.54879]
[1776537598429,59.72,75599.59,0.0,0.96804,2e-05,4.53505]
[1776537601951,59.72,75598.12,0.0,0.96803,2e-05,4.53711]
[1776537601975,59.71,75590.06,0.0,0.96789,2e-05,4.55315]
[1776537602084,59.71,75590.06,0.0,0.96789,2e-05,4.55315]
[1776537602186,59.71,75590.06,0.0,0.96789,2e-05,4.55315]
[1776537602458,59.71,75583.01,0.0,0.96775,2e-05,4.56847]
[1776537607493,59.69,75582.96,0.0,0.96779,2e-05,4.56341]
[1776537608236,59.69,75582.96,0.0,0.96779,2e-05,4.56341]
[1776537608441,59.69,75582.96,0.0,0.96779,2e-05,4.56341]
[1776537608501,59.69,75574.54,0.0,0.96764,2e-05,4.5808]
[1776537609140,59.69,75574.54,0.0,0.96764,2e-05,4.5808]
[1776537609193,59.69,75574.54,0.0,0.96764,2e-05,4.5808]
[1776537613377,59.67,75572.73,0.0,0.96765,2e-05,4.57991]
[1776537613438,59.67,75572.73,0.0,0.96765,2e-05,4.57991]
[1776537615550,59.66,75576.67,0.0,0.96775,2e-05,4.56798]
[1776537619993,59.65,75577.01,0.0,0.96777,2e-05,4.5663]
[1776537620191,59.64,75577.06,0.0,0.9678,2e-05,4.56267]
[1776537621197,59.64,75576.44,0.0,0.96779,2e-05,4.56402]
[1776537621593,59.64,75575.96,0.0,0.96778,2e-05,4.56422]
[1776537625598,59.63,75573.36,0.0,0.96776,2e-05,4.56717]
[1776537625691,59.63,75573.36,0.0,0.96776,2e-05,4.56717]
[1776537631663,59.61,75574.95,0.0,0.96785,2e-05,4.55555]
[1776537633181,59.6,75574.99,0.0,0.96786,2e-05,4.55479]
[1776537633944,59.6,75574.99,0.0,0.96786,2e-05,4.55479]
[1776537634038,59.6,75574.7,0.0,0.96786,2e-05,4.55419]
[1776537634190,59.6,75574.7,0.0,0.96786,2e-05,4.55419]
[1776537639718,59.59,75574.46,0.0,0.96788,2e-05,4.55182]
[1776537643747,59.58,75578.18,0.0,0.96797,2e-05,4.54163]
[1776537648782,59.57,75578.45,0.0,0.96799,2e-05,4.53928]
[1776537650796,59.57,75588.71,0.0,0.96819,2e-05,4.51642]
[1776537652810,59.57,75589.98,0.0,0.96822,2e-05,4.51345]
[1776537657846,59.57,75589.06,0.0,0.9682,2e-05,4.51599]
[1776537658853,59.57,75580.69,0.0,0.96804,2e-05,4.53422]
[1776537659859,59.57,75583.49,0.0,0.96809,2e-05,4.52801]
[1776537661874,59.57,75578.22,0.0,0.96799,2e-05,4.53933]
[1776537663888,59.57,75583.12,0.0,0.96809,2e-05,4.52804]
[1776537668923,59.57,75583.79,0.0,0.96811,2e-05,4.5262]
[1776537673959,59.56,75585.87,0.0,0.96815,2e-05,4.52147]
[1776537678994,59.57,75590.73,0.0,0.96824,2e-05,4.51136]
[1776537683086,59.57,75590.75,0.0,0.96823,2e-05,4.51186]
[1776537683099,59.57,75580.04,0.0,0.96803,2e-05,4.53506]
[1776537684029,59.57,75565.7,0.0,0.96776,2e-05,4.5662]
[1776537685036,59.57,75564.97,0.0,0.96775,2e-05,4.56707]
[1776537686339,59.56,75566.88,0.0,0.96779,2e-05,4.56217]
[1776537691082,59.55,75558.18,0.0,0.96767,2e-05,4.57548]
[1776537692089,59.55,75554.52,0.0,0.9676,2e-05,4.58267]
[1776537694473,59.54,75554.12,0.0,0.96761,2e-05,4.58185]
[1776537695318,59.54,75554.08,0.0,0.96762,2e-05,4.58109]
[1776537695436,59.54,75554.08,0.0,0.96762,2e-05,4.58109]
[1776537696117,59.53,75554.78,0.0,0.96764,2e-05,4.57874]
[1776537701152,59.52,75554.11,0.0,0.96766,2e-05,4.57662]
[1776537702766,59.52,75554.11,0.0,0.96766,2e-05,4.57662]
[1776537702935,59.52,75554.11,0.0,0.96766,2e-05,4.57662]
[1776537703037,59.52,75554.4,0.0,0.96767,2e-05,4.57479]
[1776537704204,59.52,75555.52,0.0,0.96769,2e-05,4.57234]
[1776537704438,59.52,75555.52,0.0,0.96769,2e-05,4.57234]
[1776537707635,59.51,75555.42,0.0,0.9677,2e-05,4.57121]
[1776537707691,59.51,75555.42,0.0,0.9677,2e-05,4.57121]
[1776537707698,59.51,75555.42,0.0,0.9677,2e-05,4.57121]
[1776537707732,59.51,75554.73,0.0,0.96769,2e-05,4.57226]
[1776537708641,59.51,75554.73,0.0,0.96769,2e-05,4.57226]
[1776537708673,59.51,75547.64,0.0,0.96756,2e-05,4.58731]
[1776537709211,59.5,75543.68,0.0,0.96749,2e-05,4.59531]
[1776537710218,59.5,75534.05,0.0,0.96731,2e-05,4.61567]
[1776537711982,59.5,75534.05,0.0,0.96731,2e-05,4.61567]
[1776537712069,59.49,75530.49,0.0,0.96726,2e-05,4.62118]
[1776537714348,59.49,75529.77,0.0,0.96726,2e-05,4.62159]
[1776537714399,59.49,75502.44,0.0,0.96672,2e-05,4.6821]
[1776537715282,59.48,75489.65,0.0,0.96648,2e-05,4.70945]
[1776537716271,59.49,75490.86,0.0,0.96649,2e-05,4.70777]
[1776537717884,59.49,75490.86,0.0,0.96649,2e-05,4.70777]
[1776537717914,59.49,75498.61,0.0,0.96664,2e-05,4.69082]
[1776537718285,59.49,75498.77,0.0,0.96664,2e-05,4.69111]
[1776537719251,59.49,75498.77,0.0,0.96664,2e-05,4.69111]
[1776537719294,59.49,75505.9,0.0,0.96678,2e-05,4.67591]
[1776537720303,59.5,75520.79,0.0,0.96706,2e-05,4.64385]
[1776537721310,59.5,75520.75,0.0,0.96705,2e-05,4.64542]
[1776537723084,59.5,75520.75,0.0,0.96705,2e-05,4.64542]
[1776537724321,59.51,75518.39,0.0,0.96698,2e-05,4.65358]
[1776537724333,59.52,75525.56,0.0,0.9671,2e-05,4.63909]
[1776537725340,59.53,75531.87,0.0,0.96721,2e-05,4.62678]
[1776537726347,59.53,75542.11,0.0,0.9674,2e-05,4.60604]
[1776537727354,59.54,75546.43,0.0,0.96746,2e-05,4.59869]
[1776537728227,59.54,75546.43,0.0,0.96746,2e-05,4.59869]
[1776537728361,59.54,75557.6,0.0,0.96767,2e-05,4.5753]
[1776537729368,59.55,75554.13,0.0,0.96759,2e-05,4.58431]
[1776537730375,59.56,75546.22,0.0,0.96743,2e-05,4.60291]
[1776537731382,59.56,75541.69,0.0,0.96733,2e-05,4.61381]
[1776537732389,59.56,75553.61,0.0,0.96755,2e-05,4.58844]
[1776537733395,59.57,75560.62,0.0,0.96768,2e-05,4.57428]
[1776537736417,59.58,75568.96,0.0,0.9678,2e-05,4.5601]
[1776537741452,59.61,75569.13,0.0,0.96775,2e-05,4.56704]
[1776537743507,59.61,75569.13,0.0,0.96775,2e-05,4.56704]
[1776537743699,59.61,75569.13,0.0,0.96775,2e-05,4.56704]
[1776537743742,59.62,75569.2,0.0,0.96772,2e-05,4.56957]
[1776537744317,59.62,75569.2,0.0,0.96772,2e-05,4.56957]
[1776537744448,59.62,75569.2,0.0,0.96772,2e-05,4.56957]
[1776537746309,59.63,75567.06,0.0,0.96766,2e-05,4.57674]
[1776537746513,59.64,75561.06,0.0,0.96754,2e-05,4.59098]
[1776537747507,59.64,75550.21,0.0,0.96732,2e-05,4.61565]
[1776537748520,59.64,75551.77,0.0,0.96734,2e-05,4.61271]
[1776537750076,59.64,75551.77,0.0,0.96734,2e-05,4.61271]
[1776537750087,59.65,75567.28,0.0,0.96763,2e-05,4.58038]
[1776537750529,59.65,75560.55,0.0,0.9675,2e-05,4.59509]
[1776537751547,59.65,75557.01,0.0,0.96744,2e-05,4.60096]
[1776537753562,59.66,75552.9,0.0,0.96735,2e-05,4.61125]
[1776537758596,59.67,75549.4,0.0,0.96726,2e-05,4.62171]
[1776537760611,59.67,75548.59,0.0,0.96724,2e-05,4.62409]
[1776537765646,59.68,75542.73,0.0,0.96711,2e-05,4.63859]
[1776537766652,59.68,75535.04,0.0,0.96696,2e-05,4.65566]
[1776537767659,59.68,75531.13,0.0,0.96689,2e-05,4.66414]
[1776537769320,59.68,75531.13,0.0,0.96689,2e-05,4.66414]
[1776537769440,59.67,75529.03,0.0,0.96685,2e-05,4.6685]
[1776537769674,59.67,75527.51,0.0,0.96682,2e-05,4.67152]
[1776537772694,59.67,75527.83,0.0,0.96683,2e-05,4.67007]
[1776537772941,59.67,75527.83,0.0,0.96683,2e-05,4.67007]
[1776537778737,59.66,75530.67,0.0,0.96691,2e-05,4.66167]
[1776537779743,59.66,75539.57,0.0,0.96708,2e-05,4.6419]
[1776537780751,59.66,75548.43,0.0,0.96725,2e-05,4.62261]
[1776537781758,59.66,75552.08,0.0,0.96732,2e-05,4.61512]
[1776537784497,59.67,75554.46,0.0,0.96735,2e-05,4.6112]
[1776537784691,59.67,75554.46,0.0,0.96735,2e-05,4.6112]
[1776537784779,59.67,75555.0,0.0,0.96736,2e-05,4.6107]
[1776537786416,59.67,75554.42,0.0,0.96734,2e-05,4.61266]
[1776537786442,59.67,75554.42,0.0,0.96734,2e-05,4.61266]
[1776537787531,59.67,75554.42,0.0,0.96734,2e-05,4.61266]
[1776537787802,59.68,75519.0,0.0,0.96664,2e-05,4.69148]
[1776537788809,59.68,75510.54,0.0,0.96648,2e-05,4.71027]
[1776537790864,59.67,75510.22,0.0,0.96648,2e-05,4.71006]
[1776537794853,59.66,75516.9,0.0,0.96665,2e-05,4.69118]
[1776537795876,59.66,75516.9,0.0,0.96665,2e-05,4.69118]
[1776537795943,59.66,75529.38,0.0,0.96689,2e-05,4.66304]
[1776537796866,59.66,75535.62,0.0,0.96702,2e-05,4.64923]
[1776537798880,59.66,75543.01,0.0,0.96716,2e-05,4.63338]
[1776537799545,59.66,75543.01,0.0,0.96716,2e-05,4.63338]
[1776537799887,59.65,75560.95,0.0,0.96751,2e-05,4.59288]
[1776537800895,59.65,75561.0,0.0,0.96752,2e-05,4.5923]
[1776537804924,59.64,75567.05,0.0,0.96765,2e-05,4.57719]
[1776537809958,59.64,75561.99,0.0,0.96757,2e-05,4.58672]
[1776537811804,59.64,75560.85,0.0,0.96755,2e-05,4.58874]
[1776537811973,59.63,75557.3,0.0,0.9675,2e-05,4.5933]
[1776537815755,59.63,75557.26,0.0,0.96752,2e-05,4.59159]
[1776537816001,59.62,75563.64,0.0,0.96765,2e-05,4.57709]
[1776537818015,59.62,75573.6,0.0,0.96784,2e-05,4.55477]
[1776537819021,59.62,75578.32,0.0,0.96793,2e-05,4.54452]
[1776537823050,59.62,75596.41,0.0,0.96827,2e-05,4.5059]
[1776537824057,59.63,75603.25,0.0,0.96838,2e-05,4.49345]
[1776537827350,59.65,75603.71,0.0,0.96835,2e-05,4.49735]
[1776537827079,59.66,75596.91,0.0,0.9682,2e-05,4.51436]
[1776537829093,59.68,75589.56,0.0,0.96803,2e-05,4.53418]
[1776537830685,59.68,75588.41,0.0,0.96799,2e-05,4.53833]
[1776537836142,59.72,75594.61,0.0,0.96803,2e-05,4.53391]
[1776537838394,59.73,75594.26,0.0,0.96801,2e-05,4.53612]
[1776537838442,59.73,75594.82,0.0,0.96801,2e-05,4.53643]
[1776537844821,59.76,75591.4,0.0,0.96787,2e-05,4.55209]
[1776537844942,59.76,75591.4,0.0,0.96787,2e-05,4.55209]
[1776537845194,59.76,75591.4,0.0,0.96787,2e-05,4.55209]
[1776537845205,59.77,75591.04,0.0,0.96786,2e-05,4.55401]
[1776537845439,59.77,75591.04,0.0,0.96786,2e-05,4.55401]
[1776537851247,59.79,75590.37,0.0,0.96779,2e-05,4.56156]
[1776537855711,59.81,75589.25,0.0,0.96774,2e-05,4.56754]
[1776537855926,59.81,75589.25,0.0,0.96774,2e-05,4.56754]
[1776537855938,59.81,75589.25,0.0,0.96774,2e-05,4.56754]
[1776537856282,59.81,75589.1,0.0,0.96773,2e-05,4.56869]
[1776537860310,59.82,75596.17,0.0,0.96784,2e-05,4.55639]
[1776537862205,59.82,75597.76,0.0,0.96786,2e-05,4.55372]
[1776537862324,59.83,75598.32,0.0,0.96786,2e-05,4.55437]
[1776537862442,59.83,75598.32,0.0,0.96786,2e-05,4.55437]
[1776537862527,59.83,75598.32,0.0,0.96786,2e-05,4.55437]
[1776537862719,59.83,75598.32,0.0,0.96786,2e-05,4.55437]
[1776537863331,59.84,75602.54,0.0,0.96793,2e-05,4.54617]
[1776537867359,59.85,75598.5,0.0,0.96782,2e-05,4.55894]
[1776537869049,59.85,75598.72,0.0,0.96782,2e-05,4.55925]
[1776537869195,59.85,75598.72,0.0,0.96782,2e-05,4.55925]
[1776537869276,59.85,75598.72,0.0,0.96782,2e-05,4.55925]
[1776537869373,59.86,75598.79,0.0,0.96781,2e-05,4.55988]
[1776537869440,59.86,75598.79,0.0,0.96781,2e-05,4.55988]
[1776537875415,59.88,75603.35,0.0,0.96787,2e-05,4.5522]
[1776537877589,59.88,75604.77,0.0,0.96789,2e-05,4.55081]
[1776537877705,59.88,75604.77,0.0,0.96789,2e-05,4.55081]
[1776537877764,59.88,75604.77,0.0,0.96789,2e-05,4.55081]
[1776537877936,59.88,75604.77,0.0,0.96789,2e-05,4.55081]
[1776537878436,59.89,75603.32,0.0,0.96785,2e-05,4.55478]
[1776537883470,59.9,75606.41,0.0,0.96788,2e-05,4.55186]
[1776537886742,59.91,75603.11,0.0,0.9678,2e-05,4.56037]
[1776537886940,59.91,75603.11,0.0,0.9678,2e-05,4.56037]
[1776537886944,59.91,75603.11,0.0,0.9678,2e-05,4.56037]
[1776537887193,59.91,75603.11,0.0,0.9678,2e-05,4.56037]
[1776537887293,59.91,75599.95,0.0,0.96774,2e-05,4.56781]
[1776537892534,59.92,75600.25,0.0,0.96772,2e-05,4.5698]
[1776537897320,59.92,75597.84,0.0,0.96767,2e-05,4.57619]
[1776537897448,59.92,75597.84,0.0,0.96767,2e-05,4.57619]
[1776537897371,59.93,75597.27,0.0,0.96765,2e-05,4.578]
[1776537897494,59.93,75597.27,0.0,0.96765,2e-05,4.578]
[1776537897706,59.93,75597.27,0.0,0.96765,2e-05,4.578]
[1776537900590,59.93,75607.96,0.0,0.96785,2e-05,4.55563]
[1776537901597,59.93,75613.18,0.0,0.96794,2e-05,4.54498]
[1776537904465,59.94,75611.29,0.0,0.9679,2e-05,4.54987]
[1776537904707,59.94,75613.4,0.0,0.96793,2e-05,4.54601]
[1776537905289,59.94,75613.4,0.0,0.96793,2e-05,4.54601]
[1776537905439,59.94,75613.4,0.0,0.96793,2e-05,4.54601]
[1776537905330,59.94,75615.01,0.0,0.96796,2e-05,4.54327]
[1776537907640,59.95,75618.68,0.0,0.96801,2e-05,4.53775]
[1776537910692,59.96,75615.6,0.0,0.96793,2e-05,4.54588]
[1776537910796,59.96,75615.6,0.0,0.96793,2e-05,4.54588]
[1776537910940,59.96,75615.6,0.0,0.96793,2e-05,4.54588]
[1776537911012,59.96,75615.26,0.0,0.96792,2e-05,4.54723]
[1776537913683,59.97,75620.6,0.0,0.96801,2e-05,4.53749]
[1776537915697,59.97,75614.28,0.0,0.96788,2e-05,4.55252]
[1776537918172,59.97,75611.46,0.0,0.96782,2e-05,4.55906]
[1776537918197,59.97,75611.46,0.0,0.96782,2e-05,4.55906]
[1776537918384,59.97,75611.46,0.0,0.96782,2e-05,4.55906]
[1776537918441,59.97,75611.46,0.0,0.96782,2e-05,4.55906]
[1776537918208,59.97,75603.84,0.0,0.96767,2e-05,4.57589]
[1776537919725,59.97,75602.29,0.0,0.96764,2e-05,4.57929]
[1776537924759,59.94,75601.92,0.0,0.9677,2e-05,4.57242]
[1776537929795,59.92,75601.43,0.0,0.96775,2e-05,4.56656]
[1776537930865,59.92,75601.43,0.0,0.96775,2e-05,4.56656]
[1776537930942,59.92,75601.43,0.0,0.96775,2e-05,4.56656]
[1776537931038,59.92,75601.43,0.0,0.96775,2e-05,4.56656]
[1776537931198,59.92,75601.43,0.0,0.96775,2e-05,4.56656]
[1776537931299,59.91,75601.38,0.0,0.96778,2e-05,4.56268]
[1776537932816,59.9,75597.32,0.0,0.96772,2e-05,4.56897]
[1776537934830,59.9,75592.52,0.0,0.96763,2e-05,4.57912]
[1776537935837,59.9,75587.38,0.0,0.96755,2e-05,4.58883]
[1776537937025,59.9,75587.38,0.0,0.96755,2e-05,4.58883]
[1776537937167,59.9,75587.38,0.0,0.96755,2e-05,4.58883]
[1776537937201,59.9,75587.38,0.0,0.96755,2e-05,4.58883]
[1776537937268,59.89,75586.59,0.0,0.96755,2e-05,4.58894]
[1776537940872,59.86,75598.02,0.0,0.96782,2e-05,4.55782]
[1776537941879,59.86,75610.28,0.0,0.96805,2e-05,4.53136]
[1776537942885,59.87,75607.48,0.0,0.96799,2e-05,4.53835]
[1776537945246,59.87,75605.54,0.0,0.96794,2e-05,4.5441]
[1776537945343,59.87,75605.54,0.0,0.96794,2e-05,4.5441]
[1776537945444,59.87,75605.54,0.0,0.96794,2e-05,4.5441]
[1776537945401,59.87,75605.98,0.0,0.96795,2e-05,4.54315]
[1776537946914,59.88,75614.05,0.0,0.96809,2e-05,4.52715]
[1776537947921,59.88,75619.14,0.0,0.96818,2e-05,4.51717]
[1776537949882,59.89,75619.73,0.0,0.96818,2e-05,4.51702]
[1776537949944,59.89,75619.73,0.0,0.96818,2e-05,4.51702]
[1776537949987,59.89,75619.73,0.0,0.96818,2e-05,4.51702]
[1776537950191,59.89,75619.73,0.0,0.96818,2e-05,4.51702]
[1776537950269,59.89,75620.24,0.0,0.96818,2e-05,4.51703]
[1776537951949,59.9,75609.78,0.0,0.96796,2e-05,4.54163]
[1776537953114,59.9,75609.78,0.0,0.96796,2e-05,4.54163]
[1776537953178,59.9,75609.78,0.0,0.96796,2e-05,4.54163]
[1776537953200,59.9,75609.78,0.0,0.96796,2e-05,4.54163]
[1776537953275,59.9,75612.61,0.0,0.96801,2e-05,4.53616]
[1776537958997,59.92,75611.65,0.0,0.96796,2e-05,4.54218]
[1776537962283,59.92,75611.62,0.0,0.96795,2e-05,4.5434]
[1776537962379,59.92,75611.62,0.0,0.96795,2e-05,4.5434]
[1776537962449,59.92,75611.62,0.0,0.96795,2e-05,4.5434]
[1776537962547,59.93,75611.69,0.0,0.96794,2e-05,4.54432]
[1776537966048,59.93,75616.45,0.0,0.96802,2e-05,4.5356]
[1776537967513,59.93,75616.45,0.0,0.96802,2e-05,4.5356]
[1776537967538,59.94,75615.35,0.0,0.96799,2e-05,4.53917]
[1776537967703,59.94,75615.35,0.0,0.96799,2e-05,4.53917]
[1776537967781,59.94,75615.35,0.0,0.96799,2e-05,4.53917]
[1776537967938,59.94,75615.35,0.0,0.96799,2e-05,4.53917]
[1776537968062,59.94,75619.22,0.0,0.96806,2e-05,4.53082]
[1776537970076,59.94,75622.48,0.0,0.96811,2e-05,4.52524]
[1776537971083,59.95,75617.91,0.0,0.96802,2e-05,4.53583]
[1776537972655,59.95,75617.52,0.0,0.968,2e-05,4.53723]
[1776537972705,59.95,75617.52,0.0,0.968,2e-05,4.53723]
[1776537972777,59.95,75617.52,0.0,0.968,2e-05,4.53723]
[1776537972938,59.95,75617.52,0.0,0.968,2e-05,4.53723]
[1776537972985,59.95,75617.52,0.0,0.968,2e-05,4.53774]
[1776537977126,59.96,75630.96,0.0,0.96824,2e-05,4.51075]
[1776537978132,59.96,75638.23,0.0,0.96837,2e-05,4.49605]
[1776537982585,59.98,75638.7,0.0,0.96835,2e-05,4.49834]
[1776537982690,59.98,75638.91,0.0,0.96834,2e-05,4.49889]
[1776537982842,59.98,75638.91,0.0,0.96834,2e-05,4.49889]
[1776537982947,59.98,75638.91,0.0,0.96834,2e-05,4.49889]
[1776537983167,59.98,75638.95,0.0,0.96833,2e-05,4.49978]
[1776537985181,59.99,75650.08,0.0,0.96853,2e-05,4.4779]
[1776537986187,60.0,75652.49,0.0,0.96856,2e-05,4.47403]
[1776537988240,60.0,75652.45,0.0,0.96855,2e-05,4.47543]
[1776537988401,60.0,75652.45,0.0,0.96855,2e-05,4.47543]
[1776537988444,60.0,75652.45,0.0,0.96855,2e-05,4.47543]
[1776537988503,60.0,75653.13,0.0,0.96857,2e-05,4.47336]
[1776537989209,60.0,75663.7,0.0,0.96876,2e-05,4.45085]
[1776537990216,60.0,75665.83,0.0,0.9688,2e-05,4.44639]
[1776537995251,60.0,75673.11,0.0,0.96895,2e-05,4.42899]
[1776537998186,60.0,75672.25,0.0,0.96893,2e-05,4.43144]
[1776537998375,60.0,75672.25,0.0,0.96893,2e-05,4.43144]
[1776537998458,60.0,75672.25,0.0,0.96893,2e-05,4.43144]
[1776537998518,60.01,75671.68,0.0,0.96891,2e-05,4.4331]
[1776538000293,60.01,75676.72,0.0,0.969,2e-05,4.42262]
[1776538003311,60.01,75683.53,0.0,0.96912,2e-05,4.4093]
[1776538004318,60.02,75686.72,0.0,0.96916,2e-05,4.40443]
[1776538006429,60.03,75685.9,0.0,0.96913,2e-05,4.40818]
[1776538006437,60.03,75685.9,0.0,0.96913,2e-05,4.40818]
[1776538006533,60.04,75683.84,0.0,0.96906,2e-05,4.41656]
[1776538007236,60.04,75683.84,0.0,0.96906,2e-05,4.41656]
[1776538007438,60.04,75683.84,0.0,0.96906,2e-05,4.41656]
[1776538013384,60.06,75681.78,0.0,0.96899,2e-05,4.42447]
[1776538013650,60.06,75681.78,0.0,0.96899,2e-05,4.42447]
[1776538013702,60.06,75681.78,0.0,0.96899,2e-05,4.42447]
[1776538013915,60.06,75681.78,0.0,0.96899,2e-05,4.42447]
[1776538013942,60.06,75681.78,0.0,0.96899,2e-05,4.42447]
[1776538014393,60.06,75681.53,0.0,0.96899,2e-05,4.42494]
[1776538017413,60.06,75700.44,0.0,0.96933,2e-05,4.3849]
[1776538017957,60.06,75700.44,0.0,0.96933,2e-05,4.3849]
[1776538018421,60.06,75712.87,0.0,0.96956,2e-05,4.35872]
[1776538019428,60.06,75712.71,0.0,0.96955,2e-05,4.35959]
[1776538020434,60.06,75710.64,0.0,0.96951,2e-05,4.3648]
[1776538021013,60.06,75710.64,0.0,0.96951,2e-05,4.3648]
[1776538021442,60.07,75710.31,0.0,0.9695,2e-05,4.36635]
[1776538026477,60.08,75724.28,0.0,0.96972,2e-05,4.34012]
[1776538028491,60.08,75725.71,0.0,0.96974,2e-05,4.33859]
[1776538031663,60.09,75723.86,0.0,0.96968,2e-05,4.34515]
[1776538031512,60.09,75735.21,0.0,0.96988,2e-05,4.32152]
[1776538032519,60.1,75738.69,0.0,0.96994,2e-05,4.31506]
[1776538033526,60.1,75738.21,0.0,0.96992,2e-05,4.31712]
[1776538034963,60.11,75739.6,0.0,0.96993,2e-05,4.31652]
[1776538035540,60.12,75739.53,0.0,0.96992,2e-05,4.31777]
[1776538037554,60.12,75733.22,0.0,0.96979,2e-05,4.33284]
[1776538038561,60.13,75737.05,0.0,0.96985,2e-05,4.32563]
[1776538043595,60.14,75736.52,0.0,0.96981,2e-05,4.33062]
[1776538045521,60.14,75736.41,0.0,0.9698,2e-05,4.33148]
[1776538045610,60.15,75736.45,0.0,0.9698,2e-05,4.332]
[1776538045695,60.15,75736.45,0.0,0.9698,2e-05,4.332]
[1776538046617,60.15,75744.05,0.0,0.96993,2e-05,4.3168]
[1776538047623,60.15,75753.8,0.0,0.9701,2e-05,4.2967]
[1776538048631,60.15,75751.61,0.0,0.97005,2e-05,4.30235]
[1776538049638,60.16,75748.31,0.0,0.96999,2e-05,4.31018]
[1776538050569,60.16,75748.31,0.0,0.96999,2e-05,4.31018]
[1776538050645,60.16,75744.34,0.0,0.96991,2e-05,4.31925]
[1776538051652,60.16,75741.35,0.0,0.96987,2e-05,4.32351]
[1776538052200,60.16,75741.35,0.0,0.96987,2e-05,4.32351]
[1776538052803,60.16,75741.35,0.0,0.96987,2e-05,4.32351]
[1776538052938,60.16,75741.35,0.0,0.96987,2e-05,4.32351]
[1776538053040,60.17,75740.59,0.0,0.96985,2e-05,4.32566]
[1776538054674,60.17,75735.77,0.0,0.96975,2e-05,4.3367]
[1776538058651,60.17,75735.32,0.0,0.96974,2e-05,4.33823]
[1776538058694,60.17,75735.32,0.0,0.96974,2e-05,4.33823]
[1776538059270,60.17,75735.32,0.0,0.96974,2e-05,4.33823]
[1776538059445,60.17,75735.32,0.0,0.96974,2e-05,4.33823]
[1776538059546,60.18,75735.39,0.0,0.96974,2e-05,4.3386]
[1776538064744,60.18,75734.76,0.0,0.96972,2e-05,4.34107]
[1776538067626,60.18,75736.17,0.0,0.96974,2e-05,4.3383]
[1776538067690,60.18,75736.17,0.0,0.96974,2e-05,4.3383]
[1776538068076,60.18,75736.17,0.0,0.96974,2e-05,4.3383]
[1776538068193,60.18,75736.17,0.0,0.96974,2e-05,4.3383]
[1776538068292,60.18,75735.23,0.0,0.96972,2e-05,4.34068]
[1776538073101,60.18,75732.61,0.0,0.96967,2e-05,4.34677]
[1776538073194,60.18,75732.61,0.0,0.96967,2e-05,4.34677]
[1776538074487,60.19,75730.97,0.0,0.96964,2e-05,4.35024]
[1776538074637,60.18,75729.92,0.0,0.96962,2e-05,4.35239]
[1776538074688,60.18,75729.92,0.0,0.96962,2e-05,4.35239]
[1776538075824,60.18,75730.28,0.0,0.96962,2e-05,4.35161]
[1776538078611,60.18,75730.49,0.0,0.96963,2e-05,4.35115]
[1776538078695,60.18,75730.84,0.0,0.96963,2e-05,4.35043]
[1776538084343,60.18,75728.71,0.0,0.9696,2e-05,4.35469]
[1776538084439,60.18,75728.71,0.0,0.9696,2e-05,4.35469]
[1776538084533,60.18,75728.71,0.0,0.9696,2e-05,4.35469]
[1776538084578,60.18,75728.89,0.0,0.9696,2e-05,4.35421]
[1776538087908,60.18,75734.09,0.0,0.9697,2e-05,4.34326]
[1776538089573,60.18,75734.09,0.0,0.9697,2e-05,4.34326]
[1776538089617,60.18,75734.09,0.0,0.9697,2e-05,4.34326]
[1776538089696,60.18,75734.09,0.0,0.9697,2e-05,4.34326]
[1776538089675,60.18,75733.8,0.0,0.96969,2e-05,4.34412]
[1776538089921,60.18,75735.26,0.0,0.96972,2e-05,4.34108]
[1776538091936,60.19,75738.87,0.0,0.96978,2e-05,4.33392]
[1776538095131,60.19,75739.28,0.0,0.96978,2e-05,4.33358]
[1776538095232,60.19,75748.38,0.0,0.96994,2e-05,4.31494]
[1776538096456,60.19,75748.38,0.0,0.96994,2e-05,4.31494]
[1776538096557,60.19,75748.83,0.0,0.96994,2e-05,4.31456]
[1776538098001,60.19,75748.06,0.0,0.96993,2e-05,4.31669]
[1776538098049,60.19,75748.1,0.0,0.96992,2e-05,4.31709]
[1776538101942,60.2,75747.28,0.0,0.9699,2e-05,4.32015]
[1776538102201,60.2,75747.28,0.0,0.9699,2e-05,4.32015]
[1776538102213,60.2,75742.95,0.0,0.96982,2e-05,4.32949]
[1776538108070,60.21,75742.23,0.0,0.9698,2e-05,4.3318]
[1776538108189,60.21,75742.23,0.0,0.9698,2e-05,4.3318]
[1776538108661,60.21,75742.23,0.0,0.9698,2e-05,4.3318]
[1776538108697,60.21,75742.23,0.0,0.9698,2e-05,4.3318]
[1776538108288,60.21,75742.08,0.0,0.96979,2e-05,4.33222]
[1776538112076,60.21,75747.1,0.0,0.9699,2e-05,4.31947]
[1776538112930,60.21,75747.1,0.0,0.9699,2e-05,4.31947]
[1776538113200,60.21,75747.1,0.0,0.9699,2e-05,4.31947]
[1776538113521,60.21,75747.1,0.0,0.9699,2e-05,4.31947]
[1776538113695,60.21,75747.1,0.0,0.9699,2e-05,4.31947]
[1776538113622,60.21,75748.66,0.0,0.96992,2e-05,4.31682]
[1776538114090,60.21,75748.56,0.0,0.96992,2e-05,4.31703]
[1776538115563,60.21,75748.56,0.0,0.96992,2e-05,4.31703]
[1776538115697,60.21,75748.56,0.0,0.96992,2e-05,4.31703]
[1776538115664,60.21,75745.27,0.0,0.96986,2e-05,4.32429]
[1776538116104,60.21,75740.71,0.0,0.96977,2e-05,4.33376]
[1776538117881,60.21,75740.66,0.0,0.96977,2e-05,4.33385]
[1776538117942,60.21,75740.66,0.0,0.96977,2e-05,4.33385]
[1776538118118,60.21,75735.23,0.0,0.96968,2e-05,4.34513]
[1776538121297,60.21,75733.25,0.0,0.96964,2e-05,4.34879]
[1776538121439,60.21,75733.25,0.0,0.96964,2e-05,4.34879]
[1776538121540,60.21,75737.7,0.0,0.96973,2e-05,4.33928]
[1776538122045,60.21,75737.7,0.0,0.96973,2e-05,4.33928]
[1776538122190,60.21,75737.7,0.0,0.96973,2e-05,4.33928]
[1776538122261,60.21,75740.3,0.0,0.96977,2e-05,4.33378]
[1776538123153,60.21,75735.73,0.0,0.96969,2e-05,4.34328]
[1776538125977,60.21,75736.14,0.0,0.9697,2e-05,4.34211]
[1776538126193,60.21,75736.14,0.0,0.9697,2e-05,4.34211]
[1776538126295,60.21,75739.04,0.0,0.96976,2e-05,4.33594]
[1776538132216,60.21,75739.14,0.0,0.96976,2e-05,4.33556]
[1776538137259,60.2,75738.78,0.0,0.96975,2e-05,4.33612]
[1776538137940,60.2,75738.78,0.0,0.96975,2e-05,4.33612]
[1776538138266,60.2,75738.77,0.0,0.96975,2e-05,4.33608]
[1776538138804,60.2,75738.77,0.0,0.96975,2e-05,4.33608]
[1776538138942,60.2,75738.77,0.0,0.96975,2e-05,4.33608]
[1776538141939,60.2,75737.82,0.0,0.96974,2e-05,4.33788]
[1776538142039,60.2,75737.82,0.0,0.96974,2e-05,4.33779]
[1776538147244,60.2,75738.8,0.0,0.96976,2e-05,4.33543]
[1776538147441,60.2,75738.8,0.0,0.96976,2e-05,4.33543]
[1776538148613,60.2,75739.16,0.0,0.96977,2e-05,4.33464]
[1776538148700,60.2,75739.16,0.0,0.96977,2e-05,4.33464]
[1776538148714,60.2,75738.78,0.0,0.96976,2e-05,4.33535]
[1776538150271,60.2,75738.78,0.0,0.96976,2e-05,4.33535]
[1776538150436,60.2,75738.78,0.0,0.96976,2e-05,4.33535]
[1776538150535,60.2,75735.84,0.0,0.96971,2e-05,4.34143]
[1776538151357,60.2,75728.22,0.0,0.96957,2e-05,4.35716]
[1776538152365,60.2,75725.48,0.0,0.96953,2e-05,4.36248]
[1776538153397,60.2,75725.48,0.0,0.96953,2e-05,4.36248]
[1776538155995,60.19,75724.33,0.0,0.96952,2e-05,4.36354]
[1776538156204,60.19,75724.33,0.0,0.96952,2e-05,4.36354]
[1776538157399,60.19,75721.39,0.0,0.96947,2e-05,4.36884]
[1776538158407,60.19,75716.9,0.0,0.96939,2e-05,4.37774]
[1776538161428,60.18,75708.28,0.0,0.96925,2e-05,4.39393]
[1776538162435,60.18,75705.48,0.0,0.96921,2e-05,4.39893]
[1776538163703,60.18,75705.48,0.0,0.96921,2e-05,4.39893]
[1776538163947,60.17,75705.95,0.0,0.96922,2e-05,4.39699]
[1776538169484,60.15,75705.25,0.0,0.96926,2e-05,4.39331]
[1776538172505,60.14,75702.35,0.0,0.96924,2e-05,4.39429]
[1776538174101,60.14,75701.83,0.0,0.96924,2e-05,4.39461]
[1776538174188,60.14,75701.83,0.0,0.96924,2e-05,4.39461]
[1776538179553,60.12,75697.84,0.0,0.9692,2e-05,4.39835]
[1776538180789,60.12,75696.19,0.0,0.96918,2e-05,4.4011]
[1776538180940,60.12,75696.19,0.0,0.96918,2e-05,4.4011]
[1776538183582,60.11,75700.48,0.0,0.96928,2e-05,4.38958]
[1776538184486,60.11,75700.48,0.0,0.96928,2e-05,4.38958]
[1776538184691,60.11,75700.48,0.0,0.96928,2e-05,4.38958]
[1776538188617,60.1,75701.37,0.0,0.96932,2e-05,4.38487]
[1776538193651,60.09,75701.56,0.0,0.96934,2e-05,4.38202]
[1776538194932,60.08,75701.38,0.0,0.96934,2e-05,4.38194]
[1776538195200,60.08,75701.38,0.0,0.96934,2e-05,4.38194]
[1776538199695,60.08,75697.99,0.0,0.9693,2e-05,4.38697]
[1776538204730,60.07,75691.23,0.0,0.9692,2e-05,4.39883]
[1776538205384,60.07,75691.23,0.0,0.9692,2e-05,4.39883]
[1776538205737,60.07,75666.05,0.0,0.96872,2e-05,4.45412]
[1776538206744,60.07,75665.73,0.0,0.96871,2e-05,4.45479]
[1776538207754,60.07,75663.32,0.0,0.96866,2e-05,4.45993]
[1776538208975,60.07,75663.86,0.0,0.96868,2e-05,4.45873]
[1776538209765,60.07,75663.5,0.0,0.96867,2e-05,4.45948]
[1776538212786,60.07,75667.22,0.0,0.96874,2e-05,4.45159]
[1776538214987,60.08,75667.95,0.0,0.96875,2e-05,4.45047]
[1776538215774,60.08,75667.95,0.0,0.96875,2e-05,4.45047]
[1776538216814,60.08,75675.61,0.0,0.96888,2e-05,4.43488]
[1776538217821,60.08,75681.71,0.0,0.96899,2e-05,4.42254]
[1776538217964,60.08,75681.71,0.0,0.96899,2e-05,4.42254]
[1776538221849,60.09,75678.89,0.0,0.96891,2e-05,4.43167]
[1776538224870,60.1,75676.52,0.0,0.96885,2e-05,4.43852]
[1776538225877,60.1,75671.05,0.0,0.96875,2e-05,4.45067]
[1776538226884,60.1,75675.7,0.0,0.96883,2e-05,4.44116]
[1776538227891,60.11,75679.52,0.0,0.9689,2e-05,4.4336]
[1776538229358,60.11,75679.52,0.0,0.9689,2e-05,4.4336]
[1776538229440,60.11,75679.52,0.0,0.9689,2e-05,4.4336]
[1776538233586,60.12,75680.94,0.0,0.96892,2e-05,4.4306]
[1776538233692,60.12,75680.94,0.0,0.96892,2e-05,4.4306]
[1776538239548,60.13,75681.99,0.0,0.9689,2e-05,4.43222]
[1776538239693,60.13,75681.99,0.0,0.9689,2e-05,4.43222]
[1776538245011,60.15,75683.19,0.0,0.96889,2e-05,4.43429]
[1776538249486,60.16,75683.09,0.0,0.96888,2e-05,4.43569]
[1776538249700,60.16,75683.09,0.0,0.96888,2e-05,4.43569]
[1776538255085,60.17,75684.28,0.0,0.96886,2e-05,4.4374]
[1776538260122,60.18,75684.65,0.0,0.96885,2e-05,4.43918]
[1776538261129,60.19,75690.39,0.0,0.96895,2e-05,4.42754]
[1776538262136,60.19,75696.39,0.0,0.96905,2e-05,4.41556]
[1776538264938,60.19,75695.29,0.0,0.96902,2e-05,4.41952]
[1776538265192,60.19,75695.29,0.0,0.96902,2e-05,4.41952]
[1776538265263,60.19,75699.42,0.0,0.9691,2e-05,4.41002]
[1776538269290,60.18,75697.43,0.0,0.96908,2e-05,4.41215]
[1776538269437,60.18,75697.43,0.0,0.96908,2e-05,4.41215]
[1776538274285,60.17,75697.59,0.0,0.96911,2e-05,4.4083]
[1776538274438,60.17,75697.59,0.0,0.96911,2e-05,4.4083]
[1776538279716,60.16,75698.29,0.0,0.96916,2e-05,4.40343]
[1776538280272,60.15,75704.65,0.0,0.96928,2e-05,4.38874]
[1776538282286,60.15,75698.35,0.0,0.96918,2e-05,4.40115]
[1776538283189,60.15,75698.35,0.0,0.96918,2e-05,4.40115]
[1776538283293,60.14,75695.69,0.0,0.96913,2e-05,4.4061]
[1776538288328,60.13,75696.63,0.0,0.96918,2e-05,4.40073]
[1776538289220,60.13,75696.63,0.0,0.96918,2e-05,4.40073]
[1776538289335,60.13,75696.23,0.0,0.96918,2e-05,4.40094]
[1776538291449,60.13,75695.78,0.0,0.96917,2e-05,4.40124]
[1776538291692,60.13,75695.78,0.0,0.96917,2e-05,4.40124]
[1776538297192,60.11,75691.42,0.0,0.96915,2e-05,4.4036]
[1776538297313,60.11,75691.42,0.0,0.96915,2e-05,4.4036]
[1776538297440,60.11,75691.42,0.0,0.96915,2e-05,4.4036]
[1776538297542,60.11,75690.71,0.0,0.96914,2e-05,4.40442]
[1776538299405,60.1,75686.68,0.0,0.96908,2e-05,4.41157]
[1776538300100,60.1,75686.68,0.0,0.96908,2e-05,4.41157]
[1776538300199,60.1,75686.68,0.0,0.96908,2e-05,4.41157]
[1776538300200,60.1,75686.68,0.0,0.96908,2e-05,4.41157]
[1776538300435,60.1,75686.68,0.0,0.96908,2e-05,4.41157]
[1776538300441,60.1,75683.96,0.0,0.96903,2e-05,4.41651]
[1776538303926,60.09,75685.24,0.0,0.96908,2e-05,4.41132]
[1776538303943,60.09,75685.24,0.0,0.96908,2e-05,4.41132]
[1776538309475,60.07,75684.53,0.0,0.9691,2e-05,4.4085]
[1776538313067,60.06,75685.3,0.0,0.96913,2e-05,4.40498]
[1776538313201,60.06,75685.3,0.0,0.96913,2e-05,4.40498]
[1776538313333,60.06,75685.3,0.0,0.96913,2e-05,4.40498]
[1776538313447,60.06,75685.3,0.0,0.96913,2e-05,4.40498]
[1776538313504,60.06,75685.01,0.0,0.96913,2e-05,4.40502]
[1776538315761,60.06,75684.98,0.0,0.96914,2e-05,4.40452]
[1776538315762,60.06,75701.38,0.0,0.96944,2e-05,4.36949]
[1776538316528,60.06,75706.91,0.0,0.96953,2e-05,4.3595]
[1776538319141,60.08,75705.09,0.0,0.96946,2e-05,4.36678]
[1776538323579,60.11,75712.78,0.0,0.96954,2e-05,4.35846]
[1776538324585,60.11,75717.31,0.0,0.96961,2e-05,4.35068]
[1776538326646,60.12,75719.41,0.0,0.96963,2e-05,4.34811]
[1776538326697,60.12,75719.41,0.0,0.96963,2e-05,4.34811]
[1776538327320,60.13,75720.2,0.0,0.96963,2e-05,4.3483]
[1776538327445,60.13,75720.2,0.0,0.96963,2e-05,4.3483]
[1776538327606,60.14,75719.71,0.0,0.9696,2e-05,4.35115]
[1776538332641,60.15,75719.14,0.0,0.96956,2e-05,4.35615]
[1776538337676,60.15,75718.63,0.0,0.96955,2e-05,4.35762]
[1776538340106,60.15,75719.18,0.0,0.96956,2e-05,4.35651]
[1776538340198,60.15,75719.18,0.0,0.96956,2e-05,4.35651]
[1776538345732,60.15,75718.82,0.0,0.96955,2e-05,4.35736]
[1776538351492,60.15,75718.81,0.0,0.96955,2e-05,4.35736]
[1776538351696,60.15,75718.81,0.0,0.96955,2e-05,4.35736]
[1776538351765,60.15,75718.81,0.0,0.96955,2e-05,4.35736]
[1776538351936,60.15,75718.81,0.0,0.96955,2e-05,4.35736]
[1776538351867,60.15,75718.81,0.0,0.96957,2e-05,4.35466]
[1776538352781,60.15,75715.22,0.0,0.9695,2e-05,4.36215]
[1776538353787,60.15,75709.71,0.0,0.9694,2e-05,4.37365]
[1776538354383,60.15,75709.71,0.0,0.9694,2e-05,4.37365]
[1776538354439,60.15,75709.71,0.0,0.9694,2e-05,4.37365]
[1776538358845,60.15,75711.48,0.0,0.96944,2e-05,4.36901]
[1776538358941,60.15,75711.48,0.0,0.96944,2e-05,4.36901]
[1776538358946,60.15,75711.87,0.0,0.96945,2e-05,4.36796]
[1776538360888,60.15,75712.95,0.0,0.96947,2e-05,4.3655]
[1776538360942,60.15,75712.95,0.0,0.96947,2e-05,4.3655]
[1776538360916,60.15,75716.99,0.0,0.96955,2e-05,4.35686]
[1776538361846,60.15,75711.91,0.0,0.96946,2e-05,4.36732]
[1776538362853,60.15,75707.65,0.0,0.96938,2e-05,4.37623]
[1776538363851,60.15,75707.65,0.0,0.96938,2e-05,4.37623]
[1776538363937,60.15,75707.65,0.0,0.96938,2e-05,4.37623]
[1776538368896,60.14,75707.88,0.0,0.9694,2e-05,4.37384]
[1776538369273,60.14,75707.88,0.0,0.9694,2e-05,4.37384]
[1776538369447,60.14,75707.88,0.0,0.9694,2e-05,4.37384]
[1776538369903,60.14,75707.81,0.0,0.9694,2e-05,4.37367]
[1776538374938,60.13,75707.72,0.0,0.96941,2e-05,4.37245]
[1776538377736,60.13,75707.54,0.0,0.96941,2e-05,4.37258]
[1776538377944,60.13,75707.54,0.0,0.96941,2e-05,4.37258]
[1776538381983,60.12,75703.89,0.0,0.96936,2e-05,4.37856]
[1776538382189,60.12,75703.31,0.0,0.96935,2e-05,4.37939]
[1776538385008,60.12,75707.38,0.0,0.96944,2e-05,4.36976]
[1776538386454,60.12,75707.38,0.0,0.96944,2e-05,4.36976]
[1776538386694,60.12,75707.38,0.0,0.96944,2e-05,4.36976]
[1776538386795,60.12,75707.42,0.0,0.96944,2e-05,4.36943]
[1776538394071,60.11,75707.51,0.0,0.96945,2e-05,4.36744]
[1776538396040,60.11,75710.41,0.0,0.96951,2e-05,4.36113]
[1776538396189,60.11,75710.41,0.0,0.96951,2e-05,4.36113]
[1776538398099,60.11,75700.37,0.0,0.96933,2e-05,4.38192]
[1776538399106,60.11,75695.66,0.0,0.96925,2e-05,4.39131]
[1776538400760,60.11,75695.66,0.0,0.96925,2e-05,4.39131]
[1776538400946,60.11,75695.66,0.0,0.96925,2e-05,4.39131]
[1776538401094,60.1,75695.34,0.0,0.96925,2e-05,4.39071]
[1776538401194,60.1,75695.34,0.0,0.96925,2e-05,4.39071]
[1776538401292,60.1,75694.71,0.0,0.96924,2e-05,4.39203]
[1776538407162,60.09,75695.27,0.0,0.96928,2e-05,4.38751]
[1776538411193,60.08,75688.8,0.0,0.96919,2e-05,4.39672]
[1776538415528,60.08,75686.37,0.0,0.96915,2e-05,4.40158]
[1776538415694,60.08,75686.37,0.0,0.96915,2e-05,4.40158]
[1776538421263,60.1,75679.2,0.0,0.96897,2e-05,4.42299]
[1776538425950,60.1,75678.17,0.0,0.96894,2e-05,4.42539]
[1776538426197,60.1,75677.92,0.0,0.96895,2e-05,4.42495]
[1776538427612,60.1,75677.99,0.0,0.96896,2e-05,4.42385]
[1776538427697,60.1,75677.99,0.0,0.96896,2e-05,4.42385]
[1776538427713,60.09,75677.99,0.0,0.96897,2e-05,4.42292]
[1776538431333,60.08,75682.5,0.0,0.96908,2e-05,4.40991]
[1776538432340,60.08,75686.72,0.0,0.96916,2e-05,4.40037]
[1776538434128,60.08,75686.62,0.0,0.96916,2e-05,4.4001]
[1776538434200,60.08,75686.62,0.0,0.96916,2e-05,4.4001]
[1776538439904,60.07,75686.7,0.0,0.96918,2e-05,4.39764]
[1776538439947,60.07,75686.7,0.0,0.96918,2e-05,4.39764]
[1776538440503,60.06,75687.26,0.0,0.9692,2e-05,4.39607]
[1776538440690,60.06,75687.26,0.0,0.9692,2e-05,4.39607]
[1776538440791,60.06,75687.26,0.0,0.9692,2e-05,4.39571]
[1776538443196,60.06,75686.69,0.0,0.9692,2e-05,4.3962]
[1776538448452,60.05,75683.99,0.0,0.96917,2e-05,4.39966]
[1776538453487,60.04,75684.04,0.0,0.96918,2e-05,4.39756]
[1776538455329,60.04,75684.59,0.0,0.9692,2e-05,4.39606]
[1776538455442,60.04,75684.59,0.0,0.9692,2e-05,4.39606]
[1776538456172,60.04,75684.66,0.0,0.9692,2e-05,4.3956]
[1776538456193,60.04,75684.66,0.0,0.9692,2e-05,4.3956]
[1776538456507,60.04,75684.89,0.0,0.96921,2e-05,4.39482]
[1776538461369,60.04,75685.21,0.0,0.96922,2e-05,4.39314]
[1776538461454,60.04,75685.21,0.0,0.96922,2e-05,4.39314]
[1776538466578,60.03,75684.46,0.0,0.96922,2e-05,4.39314]
[1776538467144,60.03,75684.46,0.0,0.96922,2e-05,4.39314]
[1776538467191,60.03,75684.46,0.0,0.96922,2e-05,4.39314]
[1776538467585,60.03,75684.57,0.0,0.96923,2e-05,4.39265]
[1776538472620,60.02,75685.02,0.0,0.96926,2e-05,4.38784]
[1776538473524,60.02,75685.02,0.0,0.96926,2e-05,4.38784]
[1776538473702,60.02,75685.02,0.0,0.96926,2e-05,4.38784]
[1776538479302,60.02,75687.53,0.0,0.96931,2e-05,4.38187]
[1776538479438,60.02,75687.53,0.0,0.96931,2e-05,4.38187]
[1776538479444,60.02,75687.53,0.0,0.96931,2e-05,4.38187]
[1776538479698,60.02,75687.53,0.0,0.96931,2e-05,4.38187]
[1776538479772,60.02,75687.42,0.0,0.96931,2e-05,4.38202]
[1776538480969,60.02,75687.42,0.0,0.96931,2e-05,4.38202]
[1776538481046,60.02,75657.2,0.0,0.96876,2e-05,4.44582]
[1776538481714,60.02,75617.43,0.0,0.96801,2e-05,4.53087]
[1776538482721,60.02,75607.65,0.0,0.96783,2e-05,4.55103]
[1776538484188,60.01,75607.06,0.0,0.96783,2e-05,4.55108]
[1776538489772,59.98,75603.92,0.0,0.96783,2e-05,4.55136]
[1776538494807,59.97,75602.03,0.0,0.96783,2e-05,4.5512]
[1776538498835,59.96,75581.95,0.0,0.96747,2e-05,4.59227]
[1776538499842,59.95,75581.98,0.0,0.96748,2e-05,4.591]
[1776538504877,59.93,75579.95,0.0,0.96748,2e-05,4.59026]
[1776538509912,59.92,75579.01,0.0,0.9675,2e-05,4.58812]
[1776538513051,59.91,75579.79,0.0,0.96753,2e-05,4.58508]
[1776538513204,59.91,75579.79,0.0,0.96753,2e-05,4.58508]
[1776538514372,59.91,75579.82,0.0,0.96754,2e-05,4.58388]
[1776538514440,59.91,75579.82,0.0,0.96754,2e-05,4.58388]
[1776538514947,59.9,75579.89,0.0,0.96756,2e-05,4.58165]
[1776538519982,59.86,75580.17,0.0,0.96764,2e-05,4.57164]
[1776538524010,59.84,75579.71,0.0,0.96769,2e-05,4.56621]
[1776538525017,59.83,75579.33,0.0,0.96769,2e-05,4.56553]
[1776538525783,59.83,75579.33,0.0,0.96769,2e-05,4.56553]
[1776538525944,59.83,75579.33,0.0,0.96769,2e-05,4.56553]
[1776538527031,59.82,75575.31,0.0,0.96764,2e-05,4.57149]
[1776538528037,59.81,75569.77,0.0,0.96755,2e-05,4.58225]
[1776538530136,59.84,75569.94,0.0,0.9675,2e-05,4.58733]
[1776538530644,59.86,75570.37,0.0,0.96747,2e-05,4.59157]
[1776538530905,59.86,75570.37,0.0,0.96747,2e-05,4.59157]
[1776538531059,59.88,75569.87,0.0,0.96743,2e-05,4.59505]
[1776538532697,59.9,75569.94,0.0,0.96739,2e-05,4.59992]
[1776538538108,60.01,75575.49,0.0,0.96725,2e-05,4.61637]
[1776538538531,60.01,75575.49,0.0,0.96725,2e-05,4.61637]
[1776538538710,60.01,75575.49,0.0,0.96725,2e-05,4.61637]
[1776538539683,60.03,75576.46,0.0,0.96723,2e-05,4.61878]
[1776538539946,60.03,75576.46,0.0,0.96723,2e-05,4.61878]
[1776538540122,60.04,75576.42,0.0,0.96719,2e-05,4.62348]
[1776538542136,60.08,75580.71,0.0,0.96719,2e-05,4.62317]
[1776538543041,60.08,75580.71,0.0,0.96719,2e-05,4.62317]
[1776538543143,60.1,75609.33,0.0,0.96771,2e-05,4.56534]
[1776538544150,60.11,75618.18,0.0,0.96784,2e-05,4.55069]
[1776538546165,60.18,75618.07,0.0,0.96769,2e-05,4.56738]
[1776538546613,60.18,75618.07,0.0,0.96769,2e-05,4.56738]
[1776538553217,60.34,75616.83,0.0,0.96732,2e-05,4.61035]
[1776538558253,60.45,75616.55,0.0,0.96709,2e-05,4.63775]
[1776538559278,60.45,75616.55,0.0,0.96709,2e-05,4.63775]
[1776538559447,60.45,75616.55,0.0,0.96709,2e-05,4.63775]
[1776538560390,60.47,75616.62,0.0,0.96705,2e-05,4.6426]
[1776538560452,60.47,75616.62,0.0,0.96705,2e-05,4.6426]
[1776538560491,60.49,75616.62,0.0,0.967,2e-05,4.6475]
[1776538564926,60.54,75614.54,0.0,0.96684,2e-05,4.66605]
[1776538564945,60.54,75614.54,0.0,0.96684,2e-05,4.66605]
[1776538566309,60.59,75618.56,0.0,0.96681,2e-05,4.67006]
[1776538567400,60.59,75618.56,0.0,0.96681,2e-05,4.67006]
[1776538567443,60.59,75618.56,0.0,0.96681,2e-05,4.67006]
[1776538567539,60.61,75621.02,0.0,0.96682,2e-05,4.66895]
[1776538568785,60.61,75621.02,0.0,0.96682,2e-05,4.66895]
[1776538568940,60.61,75621.02,0.0,0.96682,2e-05,4.66895]
[1776538574365,60.72,75621.25,0.0,0.96659,2e-05,4.69595]
[1776538576686,60.73,75624.03,0.0,0.96661,2e-05,4.69346]
[1776538576943,60.73,75624.03,0.0,0.96661,2e-05,4.69346]
[1776538578690,60.75,75626.23,0.0,0.96662,2e-05,4.69226]
[1776538578953,60.75,75626.23,0.0,0.96662,2e-05,4.69226]
[1776538579050,60.77,75626.19,0.0,0.96656,2e-05,4.69945]
[1776538581230,60.8,75624.79,0.0,0.96647,2e-05,4.70934]
[1776538581441,60.8,75624.79,0.0,0.96647,2e-05,4.70934]
[1776538585478,60.86,75622.75,0.0,0.9663,2e-05,4.72939]
[1776538585700,60.86,75622.75,0.0,0.9663,2e-05,4.72939]
[1776538586172,60.86,75622.75,0.0,0.9663,2e-05,4.72939]
[1776538586188,60.86,75622.75,0.0,0.9663,2e-05,4.72939]
[1776538586449,60.89,75625.51,0.0,0.96629,2e-05,4.73124]
[1776538594229,60.95,75628.26,0.0,0.96621,2e-05,4.74044]
[1776538594443,61.0,75628.63,0.0,0.96614,2e-05,4.74773]
[1776538600162,61.04,75628.24,0.0,0.96604,2e-05,4.75885]
[1776538600197,61.04,75628.24,0.0,0.96604,2e-05,4.75885]
[1776538600221,61.09,75628.2,0.0,0.96593,2e-05,4.77162]
[1776538602576,61.09,75628.17,0.0,0.96593,2e-05,4.77169]
[1776538602699,61.09,75628.17,0.0,0.96593,2e-05,4.77169]
[1776538609611,61.18,75624.9,0.0,0.96566,2e-05,4.80305]
[1776538610618,61.19,75620.63,0.0,0.96555,2e-05,4.81483]
[1776538612165,61.19,75620.63,0.0,0.96555,2e-05,4.81483]
[1776538612189,61.19,75620.63,0.0,0.96555,2e-05,4.81483]
[1776538611625,61.2,75612.48,0.0,0.96537,2e-05,4.835]
[1776538613639,61.22,75609.06,0.0,0.96527,2e-05,4.8461]
[1776538614834,61.22,75609.06,0.0,0.96527,2e-05,4.8461]
[1776538614946,61.22,75609.06,0.0,0.96527,2e-05,4.8461]
[1776538615047,61.22,75609.02,0.0,0.96526,2e-05,4.84785]
[1776538618998,61.24,75608.98,0.0,0.96521,2e-05,4.85274]
[1776538619681,61.25,75601.68,0.0,0.96504,2e-05,4.87195]
[1776538620688,61.26,75595.54,0.0,0.96491,2e-05,4.88686]
[1776538621695,61.26,75590.1,0.0,0.96479,2e-05,4.9]
[1776538624456,61.27,75591.55,0.0,0.9648,2e-05,4.89853]
[1776538624699,61.27,75591.55,0.0,0.9648,2e-05,4.89853]
[1776538624716,61.27,75591.96,0.0,0.9648,2e-05,4.89851]
[1776538626730,61.28,75598.57,0.0,0.96492,2e-05,4.88575]
[1776538631765,61.3,75600.51,0.0,0.96491,2e-05,4.88715]
[1776538636800,61.32,75599.25,0.0,0.96483,2e-05,4.89569]
[1776538640868,61.34,75592.55,0.0,0.96466,2e-05,4.91482]
[1776538641505,61.34,75592.55,0.0,0.96466,2e-05,4.91482]
[1776538641840,61.34,75584.76,0.0,0.9645,2e-05,4.93301]
[1776538643854,61.35,75588.05,0.0,0.96455,2e-05,4.9268]
[1776538644665,61.35,75588.05,0.0,0.96455,2e-05,4.9268]
[1776538645868,61.35,75593.85,0.0,0.96466,2e-05,4.91522]
[1776538646875,61.36,75597.6,0.0,0.96473,2e-05,4.90772]
[1776538651910,61.38,75598.61,0.0,0.96472,2e-05,4.90769]
[1776538656945,61.4,75599.49,0.0,0.9647,2e-05,4.91039]
[1776538660539,61.41,75599.19,0.0,0.96467,2e-05,4.91377]
[1776538660694,61.41,75599.19,0.0,0.96467,2e-05,4.91377]
[1776538660973,61.41,75598.51,0.0,0.96465,2e-05,4.91613]
[1776538662701,61.41,75598.34,0.0,0.96464,2e-05,4.91732]
[1776538665689,61.42,75597.92,0.0,0.96461,2e-05,4.92058]
[1776538665948,61.42,75597.92,0.0,0.96461,2e-05,4.92058]
[1776538666008,61.42,75598.76,0.0,0.96462,2e-05,4.91944]
[1776538670037,61.44,75594.49,0.0,0.96451,2e-05,4.93184]
[1776538670739,61.44,75594.49,0.0,0.96451,2e-05,4.93184]
[1776538670936,61.44,75594.49,0.0,0.96451,2e-05,4.93184]
[1776538676079,61.45,75592.6,0.0,0.96444,2e-05,4.93901]
[1776538681113,61.46,75590.72,0.0,0.96439,2e-05,4.94544]
[1776538683344,61.46,75590.16,0.0,0.96437,2e-05,4.94707]
[1776538683438,61.46,75590.16,0.0,0.96437,2e-05,4.94707]
[1776538683879,61.46,75590.16,0.0,0.96437,2e-05,4.94707]
[1776538683941,61.46,75590.16,0.0,0.96437,2e-05,4.94707]
[1776538684135,61.46,75589.83,0.0,0.96436,2e-05,4.94852]
[1776538685142,61.46,75610.14,0.0,0.96476,2e-05,4.90359]
[1776538685679,61.46,75610.14,0.0,0.96476,2e-05,4.90359]
[1776538686149,61.46,75624.91,0.0,0.96506,2e-05,4.8712]
[1776538687156,61.47,75622.3,0.0,0.96499,2e-05,4.87805]
[1776538688163,61.47,75622.23,0.0,0.96498,2e-05,4.87978]
[1776538688876,61.47,75622.23,0.0,0.96498,2e-05,4.87978]
[1776538691190,61.49,75644.16,0.0,0.96538,2e-05,4.83556]
[1776538692193,61.5,75652.17,0.0,0.96552,2e-05,4.81926]
[1776538693200,61.5,75651.65,0.0,0.9655,2e-05,4.82241]
[1776538697228,61.54,75645.68,0.0,0.96531,2e-05,4.84389]
[1776538698235,61.54,75641.01,0.0,0.9652,2e-05,4.85603]
[1776538700249,61.56,75639.95,0.0,0.96515,2e-05,4.86137]
[1776538700635,61.56,75639.95,0.0,0.96515,2e-05,4.86137]
[1776538700711,61.56,75639.95,0.0,0.96515,2e-05,4.86137]
[1776538701256,61.56,75639.55,0.0,0.96513,2e-05,4.86358]
[1776538702261,61.56,75639.55,0.0,0.96513,2e-05,4.86358]
[1776538702445,61.57,75639.55,0.0,0.96512,2e-05,4.86486]
[1776538705284,61.58,75666.4,0.0,0.96562,2e-05,4.80953]
[1776538707298,61.59,75667.73,0.0,0.96562,2e-05,4.80978]
[1776538711326,61.62,75673.57,0.0,0.96568,2e-05,4.80198]
[1776538712738,61.63,75674.78,0.0,0.96569,2e-05,4.80113]
[1776538712942,61.63,75674.78,0.0,0.96569,2e-05,4.80113]
[1776538713340,61.64,75675.23,0.0,0.96568,2e-05,4.80212]
[1776538716787,61.67,75678.62,0.0,0.96568,2e-05,4.80217]
[1776538722836,61.7,75677.8,0.0,0.96559,2e-05,4.81232]
[1776538722942,61.7,75677.8,0.0,0.96559,2e-05,4.81232]
[1776538728446,61.74,75675.99,0.0,0.96548,2e-05,4.8254]
[1776538732474,61.76,75679.59,0.0,0.96551,2e-05,4.82173]
[1776538734230,61.76,75679.59,0.0,0.96551,2e-05,4.82173]
[1776538734295,61.76,75679.57,0.0,0.9655,2e-05,4.82284]
[1776538734447,61.76,75679.57,0.0,0.9655,2e-05,4.82284]
[1776538737222,61.77,75680.24,0.0,0.9655,2e-05,4.82337]
[1776538737446,61.77,75679.61,0.0,0.96548,2e-05,4.82572]
[1776538743162,61.79,75678.72,0.0,0.96542,2e-05,4.83189]
[1776538743198,61.79,75678.72,0.0,0.96542,2e-05,4.83189]
[1776538743263,61.79,75678.65,0.0,0.96542,2e-05,4.83279]
[1776538744919,61.79,75677.52,0.0,0.96539,2e-05,4.83598]
[1776538744948,61.79,75677.52,0.0,0.96539,2e-05,4.83598]
[1776538750184,61.81,75679.48,0.0,0.9654,2e-05,4.83501]
[1776538750270,61.81,75680.08,0.0,0.9654,2e-05,4.8343]
[1776538750447,61.81,75680.08,0.0,0.9654,2e-05,4.8343]
[1776538751258,61.81,75680.08,0.0,0.9654,2e-05,4.8343]
[1776538751436,61.81,75680.08,0.0,0.9654,2e-05,4.83491]
[1776538753620,61.82,75683.5,0.0,0.96545,2e-05,4.82916]
[1776538757649,61.83,75683.09,0.0,0.96543,2e-05,4.83191]
[1776538757698,61.83,75683.09,0.0,0.96543,2e-05,4.83191]
[1776538757752,61.83,75680.52,0.0,0.96537,2e-05,4.83809]
[1776538758707,61.83,75680.52,0.0,0.96537,2e-05,4.83809]
[1776538758938,61.83,75680.52,0.0,0.96537,2e-05,4.83809]
[1776538767353,61.84,75680.0,0.0,0.96534,2e-05,4.84166]
[1776538767448,61.84,75680.0,0.0,0.96534,2e-05,4.84166]
[1776538767719,61.84,75680.14,0.0,0.96533,2e-05,4.84268]
[1776538769497,61.84,75680.0,0.0,0.96532,2e-05,4.84327]
[1776538769690,61.84,75680.0,0.0,0.96532,2e-05,4.84327]
[1776538775880,61.85,75680.13,0.0,0.96533,2e-05,4.84151]
[1776538775939,61.85,75680.13,0.0,0.96533,2e-05,4.84151]
[1776538775979,61.85,75681.71,0.0,0.96536,2e-05,4.83852]
[1776538777774,61.85,75681.71,0.0,0.96536,2e-05,4.83852]
[1776538777946,61.85,75681.71,0.0,0.96536,2e-05,4.83852]
[1776538784020,61.86,75679.15,0.0,0.9653,2e-05,4.84597]
[1776538784202,61.86,75679.15,0.0,0.9653,2e-05,4.84597]
[1776538790954,61.86,75679.79,0.0,0.9653,2e-05,4.84517]
[1776538791206,61.86,75679.79,0.0,0.9653,2e-05,4.84517]
[1776538791275,61.86,75679.79,0.0,0.9653,2e-05,4.84559]
[1776538796762,61.86,75679.97,0.0,0.9653,2e-05,4.84561]
[1776538796946,61.86,75679.97,0.0,0.9653,2e-05,4.84561]
[1776538801965,61.87,75666.95,0.0,0.96504,2e-05,4.87426]
[1776538802973,61.86,75657.69,0.0,0.96486,2e-05,4.89425]
[1776538803980,61.86,75657.2,0.0,0.96486,2e-05,4.89462]
[1776538805228,61.86,75657.2,0.0,0.96486,2e-05,4.89462]
[1776538805320,61.86,75657.2,0.0,0.96486,2e-05,4.89462]
[1776538805329,61.86,75655.64,0.0,0.96483,2e-05,4.89735]
[1776538809685,61.85,75653.51,0.0,0.96482,2e-05,4.89913]
[1776538809944,61.85,75653.51,0.0,0.96482,2e-05,4.89913]
[1776538811759,61.84,75653.13,0.0,0.96482,2e-05,4.89855]
[1776538812042,61.84,75667.04,0.0,0.9651,2e-05,4.86724]
[1776538813049,61.84,75672.05,0.0,0.9652,2e-05,4.85608]
[1776538815178,61.84,75672.32,0.0,0.96521,2e-05,4.85551]
[1776538815269,61.84,75672.36,0.0,0.96521,2e-05,4.85546]
[1776538819092,61.84,75669.33,0.0,0.96515,2e-05,4.86215]
[1776538824127,61.84,75668.44,0.0,0.96514,2e-05,4.86348]
[1776538825975,61.83,75667.44,0.0,0.96512,2e-05,4.86555]
[1776538826201,61.83,75667.44,0.0,0.96512,2e-05,4.86555]
[1776538827809,61.83,75666.12,0.0,0.96509,2e-05,4.86808]
[1776538827938,61.83,75666.12,0.0,0.96509,2e-05,4.86808]
[1776538828155,61.83,75664.79,0.0,0.96507,2e-05,4.8708]
[1776538832260,61.83,75664.15,0.0,0.96508,2e-05,4.86864]
[1776538832438,61.83,75664.15,0.0,0.96508,2e-05,4.86864]
[1776538837824,61.82,75663.88,0.0,0.96509,2e-05,4.86795]
[1776538837938,61.82,75663.88,0.0,0.96509,2e-05,4.86795]
[1776538838227,61.82,75664.11,0.0,0.9651,2e-05,4.86724]
[1776538839221,61.82,75664.11,0.0,0.9651,2e-05,4.86724]
[1776538839442,61.82,75664.11,0.0,0.9651,2e-05,4.86724]
[1776538845276,61.82,75663.93,0.0,0.9651,2e-05,4.86635]
[1776538850311,61.82,75664.27,0.0,0.96512,2e-05,4.86477]
[1776538851780,61.81,75666.86,0.0,0.96517,2e-05,4.85893]
[1776538851938,61.81,75666.86,0.0,0.96517,2e-05,4.85893]
[1776538852326,61.81,75671.08,0.0,0.96525,2e-05,4.84963]
[1776538853333,61.81,75688.24,0.0,0.96559,2e-05,4.81222]
[1776538854340,61.82,75689.26,0.0,0.9656,2e-05,4.8107]
[1776538854751,61.82,75689.26,0.0,0.9656,2e-05,4.8107]
[1776538854936,61.82,75689.26,0.0,0.9656,2e-05,4.8107]
[1776538855347,61.82,75689.44,0.0,0.9656,2e-05,4.81102]
[1776538857320,61.82,75688.87,0.0,0.96558,2e-05,4.81295]
[1776538857443,61.82,75688.87,0.0,0.96558,2e-05,4.81295]
[1776538859375,61.83,75692.4,0.0,0.96564,2e-05,4.80714]
[1776538861390,61.84,75698.83,0.0,0.96575,2e-05,4.79445]
[1776538861846,61.84,75698.83,0.0,0.96575,2e-05,4.79445]
[1776538861943,61.84,75698.83,0.0,0.96575,2e-05,4.79445]
[1776538863403,61.84,75694.43,0.0,0.96565,2e-05,4.8056]
[1776538864690,61.85,75693.24,0.0,0.96562,2e-05,4.80898]
[1776538864941,61.85,75693.24,0.0,0.96562,2e-05,4.80898]
[1776538865417,61.85,75693.3,0.0,0.96562,2e-05,4.80948]
[1776538866423,61.85,75696.32,0.0,0.96567,2e-05,4.80346]
[1776538867433,61.85,75698.68,0.0,0.96571,2e-05,4.79887]
[1776538872466,61.87,75698.03,0.0,0.96567,2e-05,4.8035]
[1776538874480,61.87,75693.8,0.0,0.96558,2e-05,4.81395]
[1776538876750,61.87,75693.87,0.0,0.96557,2e-05,4.8148]
[1776538876942,61.87,75693.87,0.0,0.96557,2e-05,4.8148]
[1776538881799,61.88,75695.59,0.0,0.96558,2e-05,4.8135]
[1776538887582,61.9,75694.81,0.0,0.96554,2e-05,4.81848]
[1776538888589,61.9,75700.31,0.0,0.96564,2e-05,4.80651]
[1776538889596,61.9,75705.66,0.0,0.96574,2e-05,4.79592]
[1776538891846,61.9,75707.26,0.0,0.96576,2e-05,4.79324]
[1776538892256,61.9,75707.26,0.0,0.96576,2e-05,4.79324]
[1776538892268,61.91,75707.36,0.0,0.96578,2e-05,4.79107]
[1776538897652,61.93,75708.45,0.0,0.96576,2e-05,4.79331]
[1776538900366,61.93,75709.9,0.0,0.96578,2e-05,4.79088]
[1776538900445,61.93,75709.9,0.0,0.96578,2e-05,4.79088]
[1776538907294,61.94,75708.33,0.0,0.96572,2e-05,4.79807]
[1776538908193,61.95,75708.4,0.0,0.96571,2e-05,4.79897]
[1776538908250,61.95,75708.4,0.0,0.96571,2e-05,4.79897]
[1776538908444,61.95,75708.4,0.0,0.96571,2e-05,4.79897]
[1776538908539,61.95,75708.4,0.0,0.9657,2e-05,4.79945]
[1776538911472,61.95,75706.75,0.0,0.96566,2e-05,4.80398]
[1776538911487,61.96,75700.91,0.0,0.96555,2e-05,4.81703]
[1776538911697,61.96,75700.91,0.0,0.96555,2e-05,4.81703]
[1776538912007,61.96,75700.91,0.0,0.96555,2e-05,4.81703]
[1776538912197,61.96,75700.91,0.0,0.96555,2e-05,4.81703]
[1776538912295,61.96,75698.72,0.0,0.9655,2e-05,4.82192]
[1776538917792,61.96,75696.39,0.0,0.96546,2e-05,4.82697]
[1776538920813,61.96,75700.03,0.0,0.96553,2e-05,4.81899]
[1776538921640,61.96,75700.03,0.0,0.96553,2e-05,4.81899]
[1776538921689,61.96,75700.03,0.0,0.96553,2e-05,4.81899]
[1776538922827,61.96,75707.27,0.0,0.96567,2e-05,4.8036]
[1776538924413,61.96,75707.27,0.0,0.96567,2e-05,4.8036]
[1776538924447,61.96,75707.27,0.0,0.96567,2e-05,4.8036]
[1776538924510,61.96,75708.35,0.0,0.96569,2e-05,4.80163]
[1776538925403,61.96,75708.35,0.0,0.96569,2e-05,4.80163]
[1776538925437,61.96,75708.35,0.0,0.96569,2e-05,4.80163]
[1776538927862,61.96,75712.6,0.0,0.96575,2e-05,4.79403]
[1776538928971,61.96,75712.6,0.0,0.96575,2e-05,4.79403]
[1776538929196,61.96,75712.6,0.0,0.96575,2e-05,4.79403]
[1776538929296,61.96,75712.6,0.0,0.96575,2e-05,4.79403]
[1776538929440,61.96,75712.6,0.0,0.96575,2e-05,4.79403]
[1776538929537,61.97,75714.85,0.0,0.96579,2e-05,4.78969]
[1776538929880,61.97,75722.16,0.0,0.96593,2e-05,4.77446]
[1776538930888,61.97,75734.47,0.0,0.96616,2e-05,4.74875]
[1776538931895,61.96,75734.9,0.0,0.96619,2e-05,4.74523]
[1776538935928,61.92,75745.54,0.0,0.96648,2e-05,4.71259]
[1776538936935,61.91,75753.78,0.0,0.96665,2e-05,4.69293]
[1776538938949,61.9,75758.95,0.0,0.96678,2e-05,4.67851]
[1776538941970,61.88,75754.62,0.0,0.96674,2e-05,4.683]
[1776538943090,61.88,75754.62,0.0,0.96674,2e-05,4.683]
[1776538943205,61.88,75754.62,0.0,0.96674,2e-05,4.683]
[1776538949273,61.84,75756.52,0.0,0.96686,2e-05,4.66903]
[1776538949451,61.84,75756.52,0.0,0.96686,2e-05,4.66903]
[1776538949815,61.84,75756.23,0.0,0.96687,2e-05,4.66811]
[1776538949938,61.84,75756.23,0.0,0.96687,2e-05,4.66811]
[1776538950026,61.83,75756.48,0.0,0.96689,2e-05,4.66603]
[1776538955061,61.8,75756.16,0.0,0.96696,2e-05,4.65655]
[1776538958544,61.79,75756.77,0.0,0.967,2e-05,4.65238]
[1776538958698,61.78,75756.41,0.0,0.967,2e-05,4.65176]
[1776538961632,61.77,75754.45,0.0,0.967,2e-05,4.65182]
[1776538961698,61.77,75754.45,0.0,0.967,2e-05,4.65182]
[1776538963147,61.76,75752.17,0.0,0.96697,2e-05,4.65527]
[1776538963187,61.75,75745.23,0.0,0.96685,2e-05,4.66861]
[1776538964125,61.75,75741.53,0.0,0.9668,2e-05,4.67482]
[1776538966735,61.73,75741.91,0.0,0.96683,2e-05,4.67048]
[1776538972181,61.7,75744.31,0.0,0.96696,2e-05,4.65601]
[1776538977216,61.67,75743.84,0.0,0.96701,2e-05,4.65013]
[1776538978129,61.67,75743.84,0.0,0.96701,2e-05,4.65013]
[1776538978196,61.67,75743.84,0.0,0.96701,2e-05,4.65013]
[1776538978397,61.67,75743.84,0.0,0.96701,2e-05,4.65013]
[1776538978440,61.67,75743.84,0.0,0.96701,2e-05,4.65013]
[1776538978494,61.66,75744.12,0.0,0.96703,2e-05,4.64824]
[1776538984440,61.64,75745.36,0.0,0.9671,2e-05,4.63959]
[1776538984697,61.63,75747.97,0.0,0.96716,2e-05,4.63294]
[1776538990307,61.61,75748.26,0.0,0.96721,2e-05,4.62671]
[1776538995342,61.59,75745.47,0.0,0.9672,2e-05,4.6284]
[1776538996214,61.59,75745.47,0.0,0.9672,2e-05,4.6284]
[1776538996437,61.59,75745.47,0.0,0.9672,2e-05,4.6284]
[1776538996807,61.59,75743.77,0.0,0.96717,2e-05,4.63111]
[1776538996940,61.59,75743.77,0.0,0.96717,2e-05,4.63111]
[1776538996975,61.59,75743.77,0.0,0.96718,2e-05,4.63016]
[1776539002390,61.57,75744.11,0.0,0.96723,2e-05,4.62496]
[1776539007426,61.55,75744.29,0.0,0.96726,2e-05,4.62066]
[1776539010400,61.55,75744.22,0.0,0.96728,2e-05,4.61936]
[1776539010442,61.55,75744.22,0.0,0.96728,2e-05,4.61936]
[1776539015481,61.53,75743.41,0.0,0.96731,2e-05,4.61434]
[1776539018503,61.52,75736.08,0.0,0.96719,2e-05,4.62813]
[1776539019510,61.52,75725.66,0.0,0.967,2e-05,4.64956]
[1776539020327,61.52,75725.66,0.0,0.967,2e-05,4.64956]
[1776539020441,61.52,75725.66,0.0,0.967,2e-05,4.64956]
[1776539020517,61.51,75724.16,0.0,0.96698,2e-05,4.65161]
[1776539021043,61.51,75724.16,0.0,0.96698,2e-05,4.65161]
[1776539021193,61.51,75724.16,0.0,0.96698,2e-05,4.65161]
[1776539021524,61.51,75723.98,0.0,0.96699,2e-05,4.65081]
[1776539023538,61.5,75728.28,0.0,0.96709,2e-05,4.63938]
[1776539026214,61.49,75728.03,0.0,0.9671,2e-05,4.63801]
[1776539029902,61.48,75728.92,0.0,0.96715,2e-05,4.63256]
[1776539030586,61.48,75734.43,0.0,0.96726,2e-05,4.61995]
[1776539033608,61.47,75733.84,0.0,0.96726,2e-05,4.61947]
[1776539038643,61.46,75734.35,0.0,0.96729,2e-05,4.61592]
[1776539038939,61.46,75734.35,0.0,0.96729,2e-05,4.61592]
[1776539039200,61.46,75734.35,0.0,0.96729,2e-05,4.61592]
[1776539039650,61.46,75734.32,0.0,0.9673,2e-05,4.6155]
[1776539043049,61.45,75734.59,0.0,0.96731,2e-05,4.61359]
[1776539043202,61.45,75734.59,0.0,0.96731,2e-05,4.61359]
[1776539049061,61.44,75735.48,0.0,0.96735,2e-05,4.60968]
[1776539049195,61.44,75735.48,0.0,0.96735,2e-05,4.60968]
[1776539050405,61.44,75737.44,0.0,0.96739,2e-05,4.6048]
[1776539050439,61.44,75737.44,0.0,0.96739,2e-05,4.6048]
[1776539050452,61.44,75743.85,0.0,0.96751,2e-05,4.5909]
[1776539051734,61.44,75747.09,0.0,0.96757,2e-05,4.58403]
[1776539055902,61.44,75747.27,0.0,0.96758,2e-05,4.58378]
[1776539055946,61.44,75747.27,0.0,0.96758,2e-05,4.58378]
[1776539057177,61.44,75744.62,0.0,0.96753,2e-05,4.58943]
[1776539057194,61.44,75744.62,0.0,0.96753,2e-05,4.58943]
[1776539057278,61.44,75739.34,0.0,0.96743,2e-05,4.60057]
[1776539057777,61.44,75726.31,0.0,0.96719,2e-05,4.62807]
[1776539058784,61.44,75723.24,0.0,0.96713,2e-05,4.63392]
[1776539060119,61.44,75723.24,0.0,0.96713,2e-05,4.63392]
[1776539060203,61.44,75723.24,0.0,0.96713,2e-05,4.63392]
[1776539060268,61.43,75720.59,0.0,0.96709,2e-05,4.63878]
[1776539064046,61.42,75723.12,0.0,0.96716,2e-05,4.63076]
[1776539064206,61.42,75723.12,0.0,0.96716,2e-05,4.63076]
[1776539064305,61.42,75729.75,0.0,0.96729,2e-05,4.61589]
[1776539064827,61.42,75735.96,0.0,0.96741,2e-05,4.6022]
[1776539068124,61.42,75735.82,0.0,0.96741,2e-05,4.60202]
[1776539068191,61.42,75735.82,0.0,0.96741,2e-05,4.60202]
[1776539068287,61.41,75735.37,0.0,0.96741,2e-05,4.60274]
[1776539071435,61.41,75735.4,0.0,0.96741,2e-05,4.60219]
[1776539071696,61.41,75735.4,0.0,0.96741,2e-05,4.60219]
[1776539076973,61.41,75733.58,0.0,0.96741,2e-05,4.60191]
[1776539077195,61.41,75733.58,0.0,0.96741,2e-05,4.60191]
[1776539077623,61.41,75733.58,0.0,0.96741,2e-05,4.60191]
[1776539077694,61.41,75733.58,0.0,0.96741,2e-05,4.60191]
[1776539077725,61.41,75737.48,0.0,0.96748,2e-05,4.59339]
[1776539082954,61.41,75739.22,0.0,0.96752,2e-05,4.58957]
[1776539084542,61.41,75739.22,0.0,0.96752,2e-05,4.58957]
[1776539084685,61.41,75739.22,0.0,0.96752,2e-05,4.58957]
[1776539090705,61.4,75739.47,0.0,0.96752,2e-05,4.58893]
[1776539090878,61.4,75740.88,0.0,0.96755,2e-05,4.58585]
[1776539090936,61.4,75740.88,0.0,0.96755,2e-05,4.58585]
[1776539091011,61.4,75741.68,0.0,0.96757,2e-05,4.58416]
[1776539096051,61.4,75740.48,0.0,0.96754,2e-05,4.58672]
[1776539102093,61.4,75738.89,0.0,0.96752,2e-05,4.58961]
[1776539106408,61.4,75740.09,0.0,0.96754,2e-05,4.58694]
[1776539106436,61.4,75740.09,0.0,0.96754,2e-05,4.58694]
[1776539107442,61.4,75740.16,0.0,0.96754,2e-05,4.5867]
[1776539107699,61.4,75740.16,0.0,0.96754,2e-05,4.5867]
[1776539107537,61.4,75741.38,0.0,0.96757,2e-05,4.58407]
[1776539113169,61.4,75740.88,0.0,0.96756,2e-05,4.58499]
[1776539114486,61.4,75740.88,0.0,0.96756,2e-05,4.58499]
[1776539120377,61.4,75740.06,0.0,0.96754,2e-05,4.58654]
[1776539120444,61.4,75740.06,0.0,0.96754,2e-05,4.58654]
[1776539120481,61.4,75734.72,0.0,0.96744,2e-05,4.59785]
[1776539121457,61.4,75720.27,0.0,0.96717,2e-05,4.62844]
[1776539122233,61.4,75717.52,0.0,0.96713,2e-05,4.63359]
[1776539126261,61.38,75712.57,0.0,0.96706,2e-05,4.64098]
[1776539127437,61.38,75712.57,0.0,0.96706,2e-05,4.64098]
[1776539127529,61.38,75714.3,0.0,0.9671,2e-05,4.63638]
[1776539128275,61.38,75719.81,0.0,0.96721,2e-05,4.6238]
[1776539129970,61.37,75721.4,0.0,0.96725,2e-05,4.61982]
[1776539133696,61.37,75723.35,0.0,0.96732,2e-05,4.61152]
[1776539136330,61.36,75712.64,0.0,0.96713,2e-05,4.63294]
[1776539136884,61.36,75712.64,0.0,0.96713,2e-05,4.63294]
[1776539136943,61.36,75712.64,0.0,0.96713,2e-05,4.63294]
[1776539137337,61.36,75716.32,0.0,0.9672,2e-05,4.62434]
[1776539138460,61.36,75716.32,0.0,0.9672,2e-05,4.62434]
[1776539138690,61.36,75716.32,0.0,0.9672,2e-05,4.62434]
[1776539145393,61.34,75716.18,0.0,0.96724,2e-05,4.62031]
[1776539147355,61.34,75716.6,0.0,0.96725,2e-05,4.61895]
[1776539147440,61.34,75716.6,0.0,0.96725,2e-05,4.61895]
[1776539147499,61.34,75722.11,0.0,0.96736,2e-05,4.60676]
[1776539148520,61.34,75722.11,0.0,0.96736,2e-05,4.60676]
[1776539148690,61.34,75722.11,0.0,0.96736,2e-05,4.60676]
[1776539152701,61.34,75724.48,0.0,0.96741,2e-05,4.60103]
[1776539152799,61.34,75725.44,0.0,0.96743,2e-05,4.59886]
[1776539152874,61.34,75725.44,0.0,0.96743,2e-05,4.59886]
[1776539152938,61.34,75725.44,0.0,0.96743,2e-05,4.59886]
[1776539153451,61.34,75730.35,0.0,0.96752,2e-05,4.58834]
[1776539158486,61.34,75731.66,0.0,0.96754,2e-05,4.58621]
[1776539159282,61.34,75731.66,0.0,0.96754,2e-05,4.58621]
[1776539159440,61.34,75731.66,0.0,0.96754,2e-05,4.58621]
[1776539159592,61.34,75731.66,0.0,0.96754,2e-05,4.58621]
[1776539159704,61.34,75731.66,0.0,0.96754,2e-05,4.58621]
[1776539159805,61.34,75730.38,0.0,0.96751,2e-05,4.58906]
[1776539163568,61.34,75731.37,0.0,0.96753,2e-05,4.5872]
[1776539163699,61.34,75731.37,0.0,0.96753,2e-05,4.5872]
[1776539163764,61.34,75731.19,0.0,0.96752,2e-05,4.58769]
[1776539165262,61.34,75731.82,0.0,0.96754,2e-05,4.58645]
[1776539165444,61.34,75731.82,0.0,0.96754,2e-05,4.58645]
[1776539170576,61.34,75731.82,0.0,0.96753,2e-05,4.5874]
[1776539173369,61.34,75731.79,0.0,0.96753,2e-05,4.58754]
[1776539173440,61.34,75731.79,0.0,0.96753,2e-05,4.58754]
[1776539173599,61.34,75731.64,0.0,0.96752,2e-05,4.58801]
[1776539174111,61.34,75731.64,0.0,0.96752,2e-05,4.58801]
[1776539174191,61.34,75731.64,0.0,0.96752,2e-05,4.58801]
[1776539179641,61.35,75732.2,0.0,0.96753,2e-05,4.58725]
[1776539182583,61.35,75732.31,0.0,0.96753,2e-05,4.58711]
[1776539182690,61.35,75732.31,0.0,0.96753,2e-05,4.58711]
[1776539182798,61.35,75732.31,0.0,0.96753,2e-05,4.5873]
[1776539183669,61.35,75724.56,0.0,0.96738,2e-05,4.60389]
[1776539184600,61.35,75724.56,0.0,0.96738,2e-05,4.60389]
[1776539184696,61.35,75724.56,0.0,0.96738,2e-05,4.60389]
[1776539189712,61.34,75725.84,0.0,0.96742,2e-05,4.59998]
[1776539190981,61.34,75725.22,0.0,0.96741,2e-05,4.60118]
[1776539191194,61.34,75725.22,0.0,0.96741,2e-05,4.60118]
[1776539191726,61.34,75724.06,0.0,0.9674,2e-05,4.60079]
[1776539192528,61.34,75724.06,0.0,0.9674,2e-05,4.60079]
[1776539192697,61.34,75724.06,0.0,0.9674,2e-05,4.60079]
[1776539198774,61.34,75724.07,0.0,0.96741,2e-05,4.5997]
[1776539201458,61.34,75724.9,0.0,0.96743,2e-05,4.59766]
[1776539201698,61.34,75724.9,0.0,0.96743,2e-05,4.59766]
[1776539201796,61.34,75724.94,0.0,0.96743,2e-05,4.59745]
[1776539202944,61.34,75725.01,0.0,0.96743,2e-05,4.5972]
[1776539203193,61.34,75725.01,0.0,0.96743,2e-05,4.5972]
[1776539208845,61.33,75725.19,0.0,0.96744,2e-05,4.59624]
[1776539213880,61.33,75725.08,0.0,0.96744,2e-05,4.5961]
[1776539218915,61.33,75725.01,0.0,0.96745,2e-05,4.59588]
[1776539220359,61.33,75725.01,0.0,0.96745,2e-05,4.59588]
[1776539220438,61.33,75725.01,0.0,0.96745,2e-05,4.59588]
[1776539220746,61.33,75725.01,0.0,0.96745,2e-05,4.59588]
[1776539220793,61.33,75724.77,0.0,0.96744,2e-05,4.59624]
[1776539220937,61.33,75724.77,0.0,0.96744,2e-05,4.59624]
[1776539226971,61.33,75724.7,0.0,0.96745,2e-05,4.59584]
[1776539233014,61.33,75724.66,0.0,0.96745,2e-05,4.59552]
[1776539240063,61.32,75724.33,0.0,0.96745,2e-05,4.5958]
[1776539241739,61.32,75724.33,0.0,0.96745,2e-05,4.5958]
[1776539241763,61.32,75724.33,0.0,0.96745,2e-05,4.59574]
[1776539241938,61.32,75724.33,0.0,0.96745,2e-05,4.59574]
[1776539243135,61.32,75724.33,0.0,0.96745,2e-05,4.59567]
[1776539243199,61.32,75724.33,0.0,0.96745,2e-05,4.59567]
[1776539249126,61.32,75724.56,0.0,0.96745,2e-05,4.59482]
[1776539254161,61.32,75724.66,0.0,0.96748,2e-05,4.59166]
[1776539257183,61.32,75731.46,0.0,0.9676,2e-05,4.57717]
[1776539258387,61.32,75731.46,0.0,0.9676,2e-05,4.57717]
[1776539258439,61.32,75731.46,0.0,0.9676,2e-05,4.57717]
[1776539258488,61.32,75736.97,0.0,0.9677,2e-05,4.56573]
[1776539259575,61.32,75736.97,0.0,0.9677,2e-05,4.56573]
[1776539259711,61.32,75736.97,0.0,0.9677,2e-05,4.56573]
[1776539261212,61.33,75740.93,0.0,0.96777,2e-05,4.55861]
[1776539266247,61.34,75740.0,0.0,0.96773,2e-05,4.56301]
[1776539268261,61.34,75737.67,0.0,0.96768,2e-05,4.56838]
[1776539268447,61.34,75737.67,0.0,0.96768,2e-05,4.56838]
[1776539268511,61.34,75736.09,0.0,0.96765,2e-05,4.57206]
[1776539269376,61.34,75736.09,0.0,0.96765,2e-05,4.57206]
[1776539269440,61.34,75736.09,0.0,0.96765,2e-05,4.57206]
[1776539275314,61.35,75736.59,0.0,0.96764,2e-05,4.57275]
[1776539278183,61.35,75737.26,0.0,0.96765,2e-05,4.57185]
[1776539278441,61.35,75737.26,0.0,0.96765,2e-05,4.57185]
[1776539278537,61.35,75737.3,0.0,0.96765,2e-05,4.57204]
[1776539279691,61.35,75737.3,0.0,0.96765,2e-05,4.57204]
[1776539279938,61.35,75737.3,0.0,0.96765,2e-05,4.57204]
[1776539285384,61.36,75738.57,0.0,0.96766,2e-05,4.57138]
[1776539289621,61.36,75738.57,0.0,0.96765,2e-05,4.57194]
[1776539289697,61.36,75738.57,0.0,0.96765,2e-05,4.57194]
[1776539289722,61.36,75739.64,0.0,0.96767,2e-05,4.57021]
[1776539290418,61.36,75743.54,0.0,0.96774,2e-05,4.56225]
[1776539291198,61.36,75743.54,0.0,0.96774,2e-05,4.56225]
[1776539291443,61.36,75743.54,0.0,0.96774,2e-05,4.56225]
[1776539295011,61.37,75748.44,0.0,0.96781,2e-05,4.5538]
[1776539295206,61.37,75748.44,0.0,0.96781,2e-05,4.5538]
[1776539296323,61.37,75750.2,0.0,0.96784,2e-05,4.55059]
[1776539296442,61.37,75750.2,0.0,0.96784,2e-05,4.55059]
[1776539296461,61.38,75750.61,0.0,0.96784,2e-05,4.55027]
[1776539301496,61.39,75754.33,0.0,0.96789,2e-05,4.54493]
[1776539303097,61.39,75754.33,0.0,0.96789,2e-05,4.54493]
[1776539303191,61.39,75754.33,0.0,0.96789,2e-05,4.54493]
[1776539303690,61.39,75754.33,0.0,0.96789,2e-05,4.54493]
[1776539303790,61.39,75754.61,0.0,0.96789,2e-05,4.54544]
[1776539306531,61.4,75757.86,0.0,0.96793,2e-05,4.54022]
[1776539309378,61.4,75758.87,0.0,0.96794,2e-05,4.53925]
[1776539309444,61.4,75758.87,0.0,0.96794,2e-05,4.53925]
[1776539309552,61.4,75761.08,0.0,0.96798,2e-05,4.53517]
[1776539310560,61.41,75773.02,0.0,0.96819,2e-05,4.5107]
[1776539311570,61.41,75781.22,0.0,0.96835,2e-05,4.49186]
[1776539312576,61.42,75790.97,0.0,0.96852,2e-05,4.47276]
[1776539313583,61.42,75791.48,0.0,0.96852,2e-05,4.4733]
[1776539314662,61.42,75791.48,0.0,0.96852,2e-05,4.4733]
[1776539314698,61.43,75788.56,0.0,0.96845,2e-05,4.48095]
[1776539317705,61.44,75789.02,0.0,0.96843,2e-05,4.48277]
[1776539317941,61.44,75789.02,0.0,0.96843,2e-05,4.48277]
[1776539318441,61.45,75788.62,0.0,0.96842,2e-05,4.48492]
[1776539318538,61.45,75788.62,0.0,0.96841,2e-05,4.48617]
[1776539324660,61.48,75789.55,0.0,0.96837,2e-05,4.49099]
[1776539326674,61.49,75794.31,0.0,0.96844,2e-05,4.48303]
[1776539327298,61.49,75794.31,0.0,0.96844,2e-05,4.48303]
[1776539327440,61.49,75794.31,0.0,0.96844,2e-05,4.48303]
[1776539327681,61.49,75794.82,0.0,0.96844,2e-05,4.48303]
[1776539329155,61.5,75793.56,0.0,0.9684,2e-05,4.48669]
[1776539329194,61.5,75793.56,0.0,0.9684,2e-05,4.48669]
[1776539334730,61.52,75791.22,0.0,0.96832,2e-05,4.49666]
[1776539336744,61.52,75794.41,0.0,0.96836,2e-05,4.49136]
[1776539337471,61.52,75794.41,0.0,0.96836,2e-05,4.49136]
[1776539337691,61.52,75794.41,0.0,0.96836,2e-05,4.49136]
[1776539337751,61.52,75795.28,0.0,0.96837,2e-05,4.49025]
[1776539339081,61.53,75795.25,0.0,0.96837,2e-05,4.49101]
[1776539339150,61.53,75795.25,0.0,0.96837,2e-05,4.49101]
[1776539339765,61.53,75791.06,0.0,0.96829,2e-05,4.50043]
[1776539344800,61.54,75791.94,0.0,0.96828,2e-05,4.50095]
[1776539349776,61.54,75791.98,0.0,0.96827,2e-05,4.50171]
[1776539349937,61.54,75791.98,0.0,0.96827,2e-05,4.50171]
[1776539349914,61.55,75791.98,0.0,0.96827,2e-05,4.50282]
[1776539350037,61.55,75791.98,0.0,0.96827,2e-05,4.50282]
[1776539351100,61.55,75791.98,0.0,0.96827,2e-05,4.50282]
[1776539351198,61.55,75791.98,0.0,0.96827,2e-05,4.50282]
[1776539356072,61.56,75789.76,0.0,0.96821,2e-05,4.5095]
[1776539356105,61.56,75789.76,0.0,0.96821,2e-05,4.5095]
[1776539356886,61.56,75779.74,0.0,0.96802,2e-05,4.53061]
[1776539357662,61.56,75779.74,0.0,0.96802,2e-05,4.53061]
[1776539357698,61.56,75779.74,0.0,0.96802,2e-05,4.53061]
[1776539357892,61.56,75779.37,0.0,0.96802,2e-05,4.53114]
[1776539358899,61.55,75775.41,0.0,0.96795,2e-05,4.5392]
[1776539361224,61.55,75773.38,0.0,0.96792,2e-05,4.54264]
[1776539361439,61.55,75773.38,0.0,0.96792,2e-05,4.54264]
[1776539362152,61.55,75771.65,0.0,0.96789,2e-05,4.54582]
[1776539362191,61.55,75771.65,0.0,0.96789,2e-05,4.54582]
[1776539362928,61.55,75771.29,0.0,0.96788,2e-05,4.54613]
[1776539367963,61.54,75770.12,0.0,0.96788,2e-05,4.54619]
[1776539370248,61.54,75769.85,0.0,0.96788,2e-05,4.54631]
[1776539370440,61.54,75769.85,0.0,0.96788,2e-05,4.54631]
[1776539376021,61.52,75768.49,0.0,0.9679,2e-05,4.54339]
[1776539385332,61.52,75768.49,0.0,0.9679,2e-05,4.54339]
[1776539385434,61.52,75768.49,0.0,0.9679,2e-05,4.54339]
[1776539385535,61.51,75768.49,0.0,0.96793,2e-05,4.53979]
[1776539387348,61.51,75767.26,0.0,0.96791,2e-05,4.54238]
[1776539387443,61.51,75767.26,0.0,0.96791,2e-05,4.54238]
[1776539393140,61.5,75767.71,0.0,0.96794,2e-05,4.53915]
[1776539394260,61.5,75767.71,0.0,0.96794,2e-05,4.53915]
[1776539395475,61.5,75769.98,0.0,0.96798,2e-05,4.53414]
[1776539395697,61.5,75769.98,0.0,0.96798,2e-05,4.53414]
[1776539402203,61.49,75770.17,0.0,0.96799,2e-05,4.53273]
[1776539407237,61.49,75771.29,0.0,0.96802,2e-05,4.52984]
[1776539408233,61.49,75771.29,0.0,0.96802,2e-05,4.52984]
[1776539408440,61.49,75771.29,0.0,0.96802,2e-05,4.52984]
[1776539414287,61.49,75767.79,0.0,0.96796,2e-05,4.53637]
[1776539415271,61.49,75767.79,0.0,0.96796,2e-05,4.53637]
[1776539415438,61.49,75767.79,0.0,0.96796,2e-05,4.53637]
[1776539421336,61.48,75764.44,0.0,0.96791,2e-05,4.54195]
[1776539426371,61.48,75764.59,0.0,0.96792,2e-05,4.54058]
[1776539430399,61.48,75770.14,0.0,0.96803,2e-05,4.52828]
[1776539431406,61.48,75780.01,0.0,0.96823,2e-05,4.50494]
[1776539432836,61.48,75780.01,0.0,0.96823,2e-05,4.50494]
[1776539432941,61.48,75780.01,0.0,0.96823,2e-05,4.50494]
[1776539433043,61.48,75781.57,0.0,0.96826,2e-05,4.50212]
[1776539438294,61.49,75782.25,0.0,0.96825,2e-05,4.50306]
[1776539438445,61.49,75782.25,0.0,0.96825,2e-05,4.50306]
[1776539443490,61.5,75784.43,0.0,0.96826,2e-05,4.50142]
[1776539446804,61.5,75784.97,0.0,0.96826,2e-05,4.50128]
[1776539446944,61.5,75784.97,0.0,0.96826,2e-05,4.50128]
[1776539452553,61.52,75787.14,0.0,0.96827,2e-05,4.50041]
[1776539455574,61.52,75783.17,0.0,0.96819,2e-05,4.5101]
[1776539456580,61.53,75774.54,0.0,0.96803,2e-05,4.52851]
[1776539457979,61.53,75774.54,0.0,0.96803,2e-05,4.52851]
[1776539458018,61.53,75772.47,0.0,0.96799,2e-05,4.53284]
[1776539458199,61.53,75772.47,0.0,0.96799,2e-05,4.53284]
[1776539464030,61.52,75772.05,0.0,0.96798,2e-05,4.53336]
[1776539464206,61.52,75774.07,0.0,0.96802,2e-05,4.529]
[1776539468353,61.52,75774.34,0.0,0.96803,2e-05,4.52838]
[1776539468439,61.52,75774.34,0.0,0.96803,2e-05,4.52838]
[1776539473700,61.52,75772.89,0.0,0.968,2e-05,4.53102]
[1776539475029,61.52,75772.89,0.0,0.968,2e-05,4.53102]
[1776539475193,61.52,75775.08,0.0,0.96805,2e-05,4.52635]
[1776539480749,61.52,75777.77,0.0,0.96809,2e-05,4.52124]
[1776539485825,61.53,75778.36,0.0,0.9681,2e-05,4.52064]
[1776539485946,61.53,75778.36,0.0,0.9681,2e-05,4.52064]
[1776539486037,61.53,75781.47,0.0,0.96815,2e-05,4.51431]
[1776539491826,61.53,75781.64,0.0,0.96816,2e-05,4.51276]
[1776539495886,61.54,75781.47,0.0,0.96815,2e-05,4.51378]
[1776539495942,61.54,75781.47,0.0,0.96815,2e-05,4.51378]
[1776539500217,61.54,75783.12,0.0,0.96817,2e-05,4.51131]
[1776539500442,61.54,75783.12,0.0,0.96817,2e-05,4.51131]
[1776539500892,61.54,75788.54,0.0,0.96827,2e-05,4.50018]
[1776539505927,61.55,75790.48,0.0,0.96829,2e-05,4.49814]
[1776539510391,61.55,75790.75,0.0,0.96828,2e-05,4.49899]
[1776539510437,61.55,75790.75,0.0,0.96828,2e-05,4.49899]
[1776539511964,61.56,75790.36,0.0,0.96827,2e-05,4.50013]
[1776539511969,61.56,75801.99,0.0,0.96848,2e-05,4.47618]
[1776539512976,61.56,75810.07,0.0,0.96862,2e-05,4.46008]
[1776539513982,61.56,75812.52,0.0,0.96866,2e-05,4.45594]
[1776539514433,61.56,75812.52,0.0,0.96866,2e-05,4.45594]
[1776539514495,61.56,75812.52,0.0,0.96866,2e-05,4.45594]
[1776539514649,61.56,75812.52,0.0,0.96866,2e-05,4.45594]
[1776539514895,61.56,75812.52,0.0,0.96866,2e-05,4.45594]
[1776539514990,61.57,75812.72,0.0,0.96865,2e-05,4.45651]
[1776539515354,61.57,75812.72,0.0,0.96865,2e-05,4.45651]
[1776539521035,61.59,75810.32,0.0,0.96856,2e-05,4.46727]
[1776539522042,61.59,75805.13,0.0,0.96846,2e-05,4.47871]
[1776539525062,61.6,75802.27,0.0,0.9684,2e-05,4.48582]
[1776539528084,61.6,75795.08,0.0,0.96826,2e-05,4.5016]
[1776539530100,61.6,75783.63,0.0,0.96805,2e-05,4.52541]
[1776539533774,61.6,75785.03,0.0,0.96809,2e-05,4.52163]
[1776539533939,61.6,75785.03,0.0,0.96809,2e-05,4.52163]
[1776539536140,61.6,75785.18,0.0,0.96809,2e-05,4.52096]
[1776539536192,61.6,75785.18,0.0,0.96809,2e-05,4.52096]
[1776539536193,61.59,75785.53,0.0,0.9681,2e-05,4.51959]
[1776539539805,61.59,75782.78,0.0,0.96806,2e-05,4.52437]
[1776539539938,61.59,75782.78,0.0,0.96806,2e-05,4.52437]
[1776539545205,61.59,75781.83,0.0,0.96805,2e-05,4.52517]
[1776539546288,61.59,75781.83,0.0,0.96805,2e-05,4.52517]
[1776539546437,61.59,75781.83,0.0,0.96805,2e-05,4.52517]
[1776539546611,61.59,75781.83,0.0,0.96805,2e-05,4.52517]
[1776539546691,61.59,75781.83,0.0,0.96805,2e-05,4.52517]
[1776539546713,61.59,75781.83,0.0,0.96805,2e-05,4.52509]
[1776539552254,61.58,75783.83,0.0,0.96812,2e-05,4.51713]
[1776539554004,61.58,75783.83,0.0,0.96812,2e-05,4.51713]
[1776539554199,61.58,75783.83,0.0,0.96812,2e-05,4.51713]
[1776539559303,61.58,75786.7,0.0,0.96818,2e-05,4.51056]
[1776539563164,61.58,75786.56,0.0,0.96817,2e-05,4.51082]
[1776539563193,61.58,75786.56,0.0,0.96817,2e-05,4.51082]
[1776539564331,61.58,75786.2,0.0,0.96817,2e-05,4.51153]
[1776539564438,61.58,75786.2,0.0,0.96817,2e-05,4.51153]
[1776539564535,61.58,75786.2,0.0,0.96817,2e-05,4.51151]
[1776539571144,61.58,75786.37,0.0,0.96817,2e-05,4.51106]
[1776539571192,61.58,75786.37,0.0,0.96817,2e-05,4.51106]
[1776539577430,61.58,75787.87,0.0,0.9682,2e-05,4.50776]
[1776539582344,61.58,75785.76,0.0,0.96816,2e-05,4.51211]
[1776539582436,61.58,75785.76,0.0,0.96816,2e-05,4.51211]
[1776539583746,61.58,75785.98,0.0,0.96817,2e-05,4.51162]
[1776539583941,61.58,75785.98,0.0,0.96817,2e-05,4.51162]
[1776539584037,61.58,75787.19,0.0,0.96819,2e-05,4.50907]
[1776539588094,61.58,75789.46,0.0,0.96823,2e-05,4.50427]
[1776539588192,61.58,75789.46,0.0,0.96823,2e-05,4.50427]
[1776539588507,61.58,75793.45,0.0,0.9683,2e-05,4.49591]
[1776539593625,61.58,75793.61,0.0,0.96831,2e-05,4.49559]
[1776539593843,61.58,75793.61,0.0,0.96831,2e-05,4.49559]
[1776539593942,61.58,75793.61,0.0,0.96831,2e-05,4.49559]
[1776539594529,61.58,75793.54,0.0,0.96831,2e-05,4.49574]
[1776539594694,61.58,75793.54,0.0,0.96831,2e-05,4.49574]
[1776539594750,61.58,75793.54,0.0,0.96831,2e-05,4.49574]
[1776539598576,61.58,75789.68,0.0,0.96823,2e-05,4.50386]
[1776539604595,61.58,75790.54,0.0,0.96825,2e-05,4.50223]
[1776539604694,61.58,75790.54,0.0,0.96825,2e-05,4.50223]
[1776539606633,61.58,75783.99,0.0,0.96812,2e-05,4.51709]
[1776539610661,61.59,75784.2,0.0,0.9681,2e-05,4.5187]
[1776539615943,61.6,75784.78,0.0,0.96811,2e-05,4.51795]
[1776539616197,61.6,75784.78,0.0,0.96811,2e-05,4.51795]
[1776539616526,61.61,75784.81,0.0,0.9681,2e-05,4.51863]
[1776539616691,61.61,75784.81,0.0,0.9681,2e-05,4.51863]
[1776539616703,61.61,75784.53,0.0,0.96809,2e-05,4.51991]
[1776539621738,61.62,75784.34,0.0,0.96806,2e-05,4.52324]
[1776539629794,61.63,75785.51,0.0,0.96805,2e-05,4.52415]
[1776539634829,61.64,75785.76,0.0,0.96805,2e-05,4.52497]
[1776539637437,61.64,75785.55,0.0,0.96804,2e-05,4.52577]
[1776539642885,61.64,75785.57,0.0,0.96803,2e-05,4.52642]
[1776539645940,61.64,75786.85,0.0,0.96806,2e-05,4.52386]
[1776539646050,61.64,75786.85,0.0,0.96806,2e-05,4.52386]
[1776539646191,61.64,75786.85,0.0,0.96806,2e-05,4.52386]
[1776539646200,61.65,75786.96,0.0,0.96806,2e-05,4.52371]
[1776539651948,61.65,75786.08,0.0,0.96804,2e-05,4.5259]
[1776539656983,61.65,75785.93,0.0,0.96804,2e-05,4.52611]
[1776539662018,61.65,75785.9,0.0,0.96804,2e-05,4.52601]
[1776539662503,61.65,75785.9,0.0,0.96804,2e-05,4.52601]
[1776539662571,61.65,75785.9,0.0,0.96804,2e-05,4.52601]
[1776539662701,61.65,75785.9,0.0,0.96804,2e-05,4.52601]
[1776539663025,61.65,75786.04,0.0,0.96804,2e-05,4.52567]
[1776539667131,61.64,75785.75,0.0,0.96804,2e-05,4.52614]
[1776539667195,61.64,75785.75,0.0,0.96804,2e-05,4.52614]
[1776539667232,61.64,75785.75,0.0,0.96804,2e-05,4.52614]
[1776539667292,61.64,75784.61,0.0,0.96802,2e-05,4.52848]
[1776539667441,61.64,75784.61,0.0,0.96802,2e-05,4.52848]
[1776539669072,61.64,75779.72,0.0,0.96793,2e-05,4.53863]
[1776539670079,61.64,75773.52,0.0,0.96781,2e-05,4.55139]
[1776539670890,61.64,75773.52,0.0,0.96781,2e-05,4.55139]
[1776539670940,61.64,75773.52,0.0,0.96781,2e-05,4.55139]
[1776539670949,61.64,75773.52,0.0,0.96781,2e-05,4.55139]
[1776539671186,61.64,75773.52,0.0,0.96781,2e-05,4.55139]
[1776539671281,61.64,75773.37,0.0,0.96783,2e-05,4.54852]
[1776539677168,61.63,75775.54,0.0,0.96789,2e-05,4.54177]
[1776539677198,61.63,75775.54,0.0,0.96789,2e-05,4.54177]
[1776539677339,61.63,75775.54,0.0,0.96789,2e-05,4.54177]
[1776539677265,61.63,75776.1,0.0,0.96791,2e-05,4.54024]
[1776539677436,61.63,75776.1,0.0,0.96791,2e-05,4.54024]
[1776539680149,61.63,75780.28,0.0,0.96799,2e-05,4.53044]
[1776539680832,61.63,75780.28,0.0,0.96799,2e-05,4.53044]
[1776539680938,61.63,75780.28,0.0,0.96799,2e-05,4.53044]
[1776539681005,61.63,75780.28,0.0,0.96799,2e-05,4.53044]
[1776539681189,61.63,75780.28,0.0,0.96799,2e-05,4.53044]
[1776539681289,61.63,75781.52,0.0,0.96802,2e-05,4.52765]
[1776539687198,61.62,75782.02,0.0,0.96803,2e-05,4.52562]
[1776539698275,61.61,75782.58,0.0,0.96806,2e-05,4.52242]
[1776539700514,61.61,75782.67,0.0,0.96806,2e-05,4.52207]
[1776539700552,61.61,75782.67,0.0,0.96806,2e-05,4.52207]
[1776539700698,61.61,75782.67,0.0,0.96806,2e-05,4.52207]
[1776539701295,61.61,75782.78,0.0,0.96807,2e-05,4.52145]
[1776539709737,61.61,75782.82,0.0,0.96808,2e-05,4.52061]
[1776539709781,61.61,75782.82,0.0,0.96808,2e-05,4.52061]
[1776539709938,61.61,75782.82,0.0,0.96808,2e-05,4.52061]
[1776539710359,61.6,75784.17,0.0,0.96811,2e-05,4.517]
[1776539721436,61.61,75784.13,0.0,0.96809,2e-05,4.5188]
[1776539723317,61.61,75784.13,0.0,0.96809,2e-05,4.5188]
[1776539723387,61.61,75784.13,0.0,0.96809,2e-05,4.5188]
[1776539723413,61.61,75784.41,0.0,0.96809,2e-05,4.51895]
[1776539723442,61.61,75784.41,0.0,0.96809,2e-05,4.51895]
[1776539730778,61.62,75784.37,0.0,0.96807,2e-05,4.5212]
[1776539730832,61.62,75784.37,0.0,0.96807,2e-05,4.5212]
[1776539730942,61.62,75784.37,0.0,0.96807,2e-05,4.5212]
[1776539731037,61.63,75784.22,0.0,0.96808,2e-05,4.51954]
[1776539732513,61.63,75791.42,0.0,0.96821,2e-05,4.5052]
[1776539737547,61.71,75793.54,0.0,0.96809,2e-05,4.51922]
[1776539739475,61.72,75793.72,0.0,0.96806,2e-05,4.52238]
[1776539739526,61.72,75793.72,0.0,0.96806,2e-05,4.52238]
[1776539739694,61.72,75793.72,0.0,0.96806,2e-05,4.52238]
[1776539739755,61.73,75793.61,0.0,0.96803,2e-05,4.52609]
[1776539745606,61.81,75800.21,0.0,0.96798,2e-05,4.53205]
[1776539746613,61.83,75805.1,0.0,0.96805,2e-05,4.52503]
[1776539748702,61.84,75805.55,0.0,0.96803,2e-05,4.52739]
[1776539748870,61.84,75805.55,0.0,0.96803,2e-05,4.52739]
[1776539748944,61.84,75805.55,0.0,0.96803,2e-05,4.52739]
[1776539748965,61.85,75806.69,0.0,0.96802,2e-05,4.52825]
[1776539751100,61.87,75806.21,0.0,0.96798,2e-05,4.53246]
[1776539751150,61.87,75806.21,0.0,0.96798,2e-05,4.53246]
[1776539751191,61.87,75806.21,0.0,0.96798,2e-05,4.53246]
[1776539751252,61.88,75799.63,0.0,0.96783,2e-05,4.54934]
[1776539756683,61.95,75800.64,0.0,0.96771,2e-05,4.56338]
[1776539761718,62.0,75801.95,0.0,0.96764,2e-05,4.57265]
[1776539766753,62.04,75802.52,0.0,0.96755,2e-05,4.58234]
[1776539770008,62.06,75802.78,0.0,0.96752,2e-05,4.58584]
[1776539770067,62.06,75802.78,0.0,0.96752,2e-05,4.58584]
[1776539770196,62.06,75802.78,0.0,0.96752,2e-05,4.58584]
[1776539770280,62.06,75802.75,0.0,0.96751,2e-05,4.58787]
[1776539775605,62.1,75804.7,0.0,0.96746,2e-05,4.59303]
[1776539775697,62.1,75804.7,0.0,0.96746,2e-05,4.59303]
[1776539775770,62.1,75804.7,0.0,0.96746,2e-05,4.59303]
[1776539775942,62.1,75804.7,0.0,0.96746,2e-05,4.59303]
[1776539775978,62.11,75804.77,0.0,0.96745,2e-05,4.59466]
[1776539776823,62.12,75811.4,0.0,0.96756,2e-05,4.58249]
[1776539777719,62.12,75811.4,0.0,0.96756,2e-05,4.58249]
[1776539777938,62.12,75811.4,0.0,0.96756,2e-05,4.58249]
[1776539778038,62.12,75816.0,0.0,0.96762,2e-05,4.57479]
[1776539782834,62.16,75817.77,0.0,0.96759,2e-05,4.57897]
[1776539782942,62.16,75817.77,0.0,0.96759,2e-05,4.57897]
[1776539787749,62.19,75819.9,0.0,0.96755,2e-05,4.58375]
[1776539787820,62.19,75819.9,0.0,0.96755,2e-05,4.58375]
[1776539787943,62.19,75819.9,0.0,0.96755,2e-05,4.58375]
[1776539788038,62.2,75820.99,0.0,0.96756,2e-05,4.58321]
[1776539790922,62.19,75827.29,0.0,0.96769,2e-05,4.56765]
[1776539792535,62.18,75828.89,0.0,0.96775,2e-05,4.55978]
[1776539792682,62.18,75828.89,0.0,0.96775,2e-05,4.55978]
[1776539792688,62.18,75828.89,0.0,0.96775,2e-05,4.55978]
[1776539792939,62.18,75828.89,0.0,0.96775,2e-05,4.55978]
[1776539793036,62.18,75829.19,0.0,0.96778,2e-05,4.55741]
[1776539795438,62.17,75829.56,0.0,0.9678,2e-05,4.55495]
[1776539795957,62.16,75828.08,0.0,0.9678,2e-05,4.55474]
[1776539798369,62.15,75828.02,0.0,0.96781,2e-05,4.55319]
[1776539798439,62.15,75828.02,0.0,0.96781,2e-05,4.55319]
[1776539804013,62.1,75825.94,0.0,0.96787,2e-05,4.54609]
[1776539809048,62.07,75822.99,0.0,0.96788,2e-05,4.54447]
[1776539810054,62.06,75815.11,0.0,0.96775,2e-05,4.55933]
[1776539810636,62.06,75815.11,0.0,0.96775,2e-05,4.55933]
[1776539810703,62.06,75815.11,0.0,0.96775,2e-05,4.55933]
[1776539810945,62.06,75815.11,0.0,0.96775,2e-05,4.55933]
[1776539811062,62.06,75814.96,0.0,0.96775,2e-05,4.55946]
[1776539817104,62.06,75813.7,0.0,0.96774,2e-05,4.56097]
[1776539818564,62.06,75814.15,0.0,0.96775,2e-05,4.55984]
[1776539818657,62.06,75814.15,0.0,0.96775,2e-05,4.55984]
[1776539818696,62.06,75814.15,0.0,0.96775,2e-05,4.55984]
[1776539819118,62.06,75814.59,0.0,0.96776,2e-05,4.55874]
[1776539825162,62.05,75814.69,0.0,0.96777,2e-05,4.55746]
[1776539828183,62.05,75803.2,0.0,0.96756,2e-05,4.581]
[1776539829190,62.05,75798.01,0.0,0.96747,2e-05,4.59169]
[1776539830265,62.05,75798.01,0.0,0.96747,2e-05,4.59169]
[1776539830436,62.05,75798.01,0.0,0.96747,2e-05,4.59169]
[1776539830488,62.05,75795.15,0.0,0.96741,2e-05,4.59747]
[1776539831209,62.05,75790.97,0.0,0.96734,2e-05,4.60603]
[1776539831746,62.05,75790.97,0.0,0.96734,2e-05,4.60603]
[1776539831940,62.05,75790.97,0.0,0.96734,2e-05,4.60603]
[1776539841278,61.96,75791.09,0.0,0.96753,2e-05,4.5833]
[1776539843143,61.95,75791.48,0.0,0.96756,2e-05,4.58056]
[1776539843192,61.95,75791.48,0.0,0.96756,2e-05,4.58056]
[1776539843257,61.95,75791.48,0.0,0.96756,2e-05,4.58056]
[1776539843439,61.95,75791.48,0.0,0.96756,2e-05,4.58056]
[1776539843290,61.94,75791.48,0.0,0.96757,2e-05,4.5787]
[1776539848328,61.91,75791.48,0.0,0.96765,2e-05,4.57009]
[1776539848923,61.91,75791.48,0.0,0.96765,2e-05,4.57009]
[1776539848940,61.91,75791.48,0.0,0.96765,2e-05,4.57009]
[1776539849072,61.91,75791.48,0.0,0.96765,2e-05,4.57009]
[1776539849204,61.91,75791.48,0.0,0.96765,2e-05,4.57009]
[1776539849232,61.92,75791.48,0.0,0.96763,2e-05,4.57228]
[1776539854401,61.95,75791.69,0.0,0.96758,2e-05,4.57762]
[1776539854443,61.95,75791.69,0.0,0.96758,2e-05,4.57762]
[1776539854502,61.96,75791.8,0.0,0.96756,2e-05,4.57946]
[1776539856670,61.97,75793.36,0.0,0.96757,2e-05,4.57823]
[1776539856696,61.97,75793.36,0.0,0.96757,2e-05,4.57823]
[1776539858398,61.99,75787.6,0.0,0.96741,2e-05,4.59635]
[1776539863432,62.03,75788.25,0.0,0.96735,2e-05,4.60371]
[1776539864342,62.03,75788.25,0.0,0.96735,2e-05,4.60371]
[1776539864442,62.03,75788.25,0.0,0.96735,2e-05,4.60371]
[1776539864457,62.03,75788.25,0.0,0.96735,2e-05,4.60371]
[1776539864545,62.03,75788.25,0.0,0.96734,2e-05,4.60537]
[1776539864701,62.03,75788.25,0.0,0.96734,2e-05,4.60537]
[1776539871490,62.08,75788.2,0.0,0.96724,2e-05,4.61637]
[1776539878538,62.12,75788.7,0.0,0.96717,2e-05,4.62516]
[1776539882223,62.13,75788.81,0.0,0.96714,2e-05,4.62884]
[1776539882325,62.13,75788.81,0.0,0.96714,2e-05,4.62884]
[1776539882442,62.13,75788.81,0.0,0.96714,2e-05,4.62884]
[1776539882567,62.14,75791.16,0.0,0.96717,2e-05,4.62515]
[1776539885510,62.14,75791.3,0.0,0.96716,2e-05,4.62611]
[1776539885694,62.15,75791.66,0.0,0.96716,2e-05,4.62667]
[1776539887602,62.17,75800.62,0.0,0.96729,2e-05,4.61175]
[1776539888786,62.17,75800.62,0.0,0.96729,2e-05,4.61175]
[1776539888942,62.17,75800.62,0.0,0.96729,2e-05,4.61175]
[1776539888962,62.17,75800.62,0.0,0.96729,2e-05,4.61175]
[1776539889195,62.17,75800.62,0.0,0.96729,2e-05,4.61175]
[1776539889292,62.18,75803.81,0.0,0.96732,2e-05,4.60794]
[1776539889615,62.18,75806.97,0.0,0.96738,2e-05,4.60129]
[1776539891630,62.19,75818.76,0.0,0.96757,2e-05,4.57987]
[1776539892634,62.19,75818.76,0.0,0.96757,2e-05,4.57987]
[1776539892706,62.19,75818.76,0.0,0.96757,2e-05,4.57987]
[1776539892735,62.21,75821.21,0.0,0.96759,2e-05,4.57841]
[1776539894696,62.21,75821.35,0.0,0.96759,2e-05,4.57811]
[1776539894697,62.22,75821.87,0.0,0.96756,2e-05,4.58103]
[1776539895659,62.23,75817.51,0.0,0.96747,2e-05,4.5921]
[1776539899413,62.24,75818.7,0.0,0.96746,2e-05,4.59297]
[1776539899444,62.24,75818.7,0.0,0.96746,2e-05,4.59297]
[1776539899522,62.24,75818.7,0.0,0.96746,2e-05,4.59297]
[1776539899514,62.25,75817.65,0.0,0.96743,2e-05,4.59684]
[1776539899702,62.25,75817.65,0.0,0.96743,2e-05,4.59684]
[1776539904937,62.28,75814.58,0.0,0.96732,2e-05,4.60903]
[1776539905039,62.28,75814.58,0.0,0.96732,2e-05,4.60903]
[1776539905201,62.28,75814.58,0.0,0.96732,2e-05,4.60903]
[1776539905254,62.29,75814.9,0.0,0.9673,2e-05,4.61093]
[1776539910764,62.31,75813.85,0.0,0.96722,2e-05,4.62005]
[1776539912104,62.31,75813.85,0.0,0.96722,2e-05,4.62005]
[1776539912191,62.31,75813.85,0.0,0.96722,2e-05,4.62005]
[1776539912342,62.31,75813.85,0.0,0.96722,2e-05,4.62005]
[1776539912438,62.31,75813.85,0.0,0.96722,2e-05,4.62005]
[1776539912444,62.32,75813.74,0.0,0.96723,2e-05,4.61859]
[1776539917814,62.34,75814.25,0.0,0.96719,2e-05,4.62342]
[1776539922930,62.36,75813.97,0.0,0.96715,2e-05,4.62755]
[1776539922939,62.36,75813.97,0.0,0.96715,2e-05,4.62755]
[1776539923190,62.36,75813.97,0.0,0.96715,2e-05,4.62755]
[1776539923443,62.36,75813.97,0.0,0.96715,2e-05,4.62755]
[1776539923460,62.36,75813.86,0.0,0.96715,2e-05,4.6286]
[1776539934152,62.37,75813.72,0.0,0.96712,2e-05,4.63122]
[1776539934194,62.37,75813.72,0.0,0.96712,2e-05,4.63122]
[1776539934414,62.37,75813.72,0.0,0.96712,2e-05,4.63122]
[1776539934434,62.37,75813.72,0.0,0.96712,2e-05,4.63122]
[1776539934516,62.39,75812.25,0.0,0.96705,2e-05,4.63984]
[1776539949032,62.42,75813.34,0.0,0.967,2e-05,4.64521]
[1776539954068,62.43,75813.79,0.0,0.96699,2e-05,4.64633]
[1776539959103,62.44,75813.65,0.0,0.96697,2e-05,4.64852]
[1776539962126,62.44,75810.17,0.0,0.9669,2e-05,4.65674]
[1776539963243,62.44,75810.17,0.0,0.9669,2e-05,4.65674]
[1776539963436,62.44,75810.17,0.0,0.9669,2e-05,4.65674]
[1776539963551,62.44,75810.17,0.0,0.9669,2e-05,4.65674]
[1776539963653,62.44,75809.23,0.0,0.96688,2e-05,4.65893]
[1776539963699,62.44,75809.23,0.0,0.96688,2e-05,4.65893]
[1776539968287,62.45,75808.62,0.0,0.96686,2e-05,4.66084]
[1776539968439,62.45,75808.62,0.0,0.96686,2e-05,4.66084]
[1776539968540,62.45,75803.76,0.0,0.96677,2e-05,4.67123]
[1776539968698,62.45,75803.76,0.0,0.96677,2e-05,4.67123]
[1776539968944,62.45,75803.76,0.0,0.96677,2e-05,4.67123]
[1776539971189,62.45,75800.47,0.0,0.96673,2e-05,4.67519]
[1776539972196,62.45,75795.78,0.0,0.96664,2e-05,4.68499]
[1776539973402,62.45,75795.78,0.0,0.96664,2e-05,4.68499]
[1776539973436,62.45,75795.78,0.0,0.96664,2e-05,4.68499]
[1776539973447,62.44,75790.72,0.0,0.96655,2e-05,4.69548]
[1776539975217,62.44,75784.79,0.0,0.96644,2e-05,4.70729]
[1776539976973,62.44,75783.19,0.0,0.96642,2e-05,4.71014]
[1776539977195,62.44,75783.19,0.0,0.96642,2e-05,4.71014]
[1776539982269,62.43,75783.16,0.0,0.96645,2e-05,4.70712]
[1776539986405,62.42,75783.86,0.0,0.96647,2e-05,4.70445]
[1776539987187,62.42,75784.19,0.0,0.96648,2e-05,4.70342]
[1776539987448,62.42,75784.19,0.0,0.96648,2e-05,4.70342]
[1776539991579,62.42,75783.25,0.0,0.96647,2e-05,4.7046]
[1776539991704,62.42,75782.8,0.0,0.96646,2e-05,4.70503]
[1776539996663,62.41,75783.56,0.0,0.96648,2e-05,4.70256]
[1776539996696,62.41,75783.09,0.0,0.96648,2e-05,4.7034]
[1776540000395,62.41,75778.97,0.0,0.9664,2e-05,4.71162]
[1776540001323,62.41,75778.97,0.0,0.9664,2e-05,4.71162]
[1776540001440,62.41,75778.97,0.0,0.9664,2e-05,4.71162]
[1776540005430,62.4,75775.07,0.0,0.96634,2e-05,4.71853]
[1776540007271,62.4,75774.7,0.0,0.96634,2e-05,4.719]
[1776540007469,62.4,75774.7,0.0,0.96634,2e-05,4.719]
[1776540012479,62.39,75773.66,0.0,0.96633,2e-05,4.71942]
[1776540014106,62.39,75774.49,0.0,0.96635,2e-05,4.71741]
[1776540014191,62.39,75774.49,0.0,0.96635,2e-05,4.71741]
[1776540015500,62.39,75769.78,0.0,0.96626,2e-05,4.72709]
[1776540020535,62.38,75767.7,0.0,0.96624,2e-05,4.72962]
[1776540023833,62.38,75767.66,0.0,0.96625,2e-05,4.72897]
[1776540023935,62.38,75767.66,0.0,0.96625,2e-05,4.72897]
[1776540032620,62.37,75768.1,0.0,0.9663,2e-05,4.72201]
[1776540033323,62.37,75768.1,0.0,0.9663,2e-05,4.72201]
[1776540033435,62.37,75768.1,0.0,0.9663,2e-05,4.72201]
[1776540039669,62.36,75768.43,0.0,0.96632,2e-05,4.71995]
[1776540043635,62.36,75769.25,0.0,0.96634,2e-05,4.71777]
[1776540050747,62.36,75769.58,0.0,0.96635,2e-05,4.71638]
[1776540051754,62.36,75765.67,0.0,0.96628,2e-05,4.72464]
[1776540058803,62.35,75764.05,0.0,0.96626,2e-05,4.72646]
[1776540063837,62.35,75764.26,0.0,0.96627,2e-05,4.72508]
[1776540064775,62.35,75764.26,0.0,0.96627,2e-05,4.72508]
[1776540068699,62.35,75764.12,0.0,0.96627,2e-05,4.72496]
[1776540076929,62.34,75763.9,0.0,0.96628,2e-05,4.72435]
[1776540079150,62.34,75762.47,0.0,0.96625,2e-05,4.72741]
[1776540079189,62.34,75762.47,0.0,0.96625,2e-05,4.72741]
[1776540085996,62.34,75761.02,0.0,0.96624,2e-05,4.72929]
[1776540090024,62.33,75764.3,0.0,0.9663,2e-05,4.72197]
[1776540094501,62.34,75764.37,0.0,0.96632,2e-05,4.7192]
[1776540094699,62.34,75764.37,0.0,0.96632,2e-05,4.7192]
[1776540104122,62.34,75763.66,0.0,0.9663,2e-05,4.7214]
[1776540108862,62.34,75763.84,0.0,0.9663,2e-05,4.72119]
[1776540108938,62.34,75763.84,0.0,0.9663,2e-05,4.72119]
[1776540112178,62.34,75761.16,0.0,0.96625,2e-05,4.72712]
[1776540115377,62.34,75760.66,0.0,0.96624,2e-05,4.72809]
[1776540115440,62.34,75760.66,0.0,0.96624,2e-05,4.72809]
[1776540121241,62.34,75760.69,0.0,0.96624,2e-05,4.72774]
[1776540127283,62.34,75761.22,0.0,0.96625,2e-05,4.72658]
[1776540133325,62.34,75759.69,0.0,0.96623,2e-05,4.72971]
[1776540136996,62.34,75760.93,0.0,0.96625,2e-05,4.72706]
[1776540137191,62.34,75760.93,0.0,0.96625,2e-05,4.72706]
[1776540142388,62.34,75759.71,0.0,0.96622,2e-05,4.72984]
[1776540144402,62.34,75756.02,0.0,0.96615,2e-05,4.73774]
[1776540145409,62.34,75750.13,0.0,0.96604,2e-05,4.75023]
[1776540146416,62.34,75744.07,0.0,0.96593,2e-05,4.76292]
[1776540151451,62.33,75743.97,0.0,0.96597,2e-05,4.75786]
[1776540152828,62.33,75743.97,0.0,0.96597,2e-05,4.75786]
[1776540152947,62.33,75743.97,0.0,0.96597,2e-05,4.75786]
[1776540158501,62.32,75741.59,0.0,0.96594,2e-05,4.76072]
[1776540160515,62.31,75732.98,0.0,0.96578,2e-05,4.77864]
[1776540161522,62.31,75728.59,0.0,0.9657,2e-05,4.78751]
[1776540162146,62.31,75728.59,0.0,0.9657,2e-05,4.78751]
[1776540162193,62.31,75728.59,0.0,0.9657,2e-05,4.78751]
[1776540162529,62.31,75726.51,0.0,0.96567,2e-05,4.79127]
[1776540165226,62.3,75725.53,0.0,0.96566,2e-05,4.79188]
[1776540165442,62.3,75725.53,0.0,0.96566,2e-05,4.79188]
[1776540167564,62.29,75715.68,0.0,0.96549,2e-05,4.81091]
[1776540169577,62.29,75711.61,0.0,0.96543,2e-05,4.81771]
[1776540170585,62.28,75709.04,0.0,0.96539,2e-05,4.82222]
[1776540171591,62.28,75703.63,0.0,0.96529,2e-05,4.83286]
[1776540173605,62.27,75701.34,0.0,0.96527,2e-05,4.83534]
[1776540177256,62.25,75700.3,0.0,0.96528,2e-05,4.83393]
[1776540177451,62.25,75700.3,0.0,0.96528,2e-05,4.83393]
[1776540180655,62.24,75702.94,0.0,0.96537,2e-05,4.82389]
[1776540181662,62.23,75708.86,0.0,0.96549,2e-05,4.81015]
[1776540184378,62.23,75708.86,0.0,0.96549,2e-05,4.81015]
[1776540184443,62.23,75708.86,0.0,0.96549,2e-05,4.81015]
[1776540189717,62.21,75709.76,0.0,0.96555,2e-05,4.80352]
[1776540190709,62.21,75709.76,0.0,0.96555,2e-05,4.80352]
[1776540190806,62.21,75709.83,0.0,0.96556,2e-05,4.80287]
[1776540191848,62.21,75709.83,0.0,0.96556,2e-05,4.80287]
[1776540191939,62.21,75709.8,0.0,0.96556,2e-05,4.80245]
[1776540200876,62.19,75709.73,0.0,0.96559,2e-05,4.7988]
[1776540204703,62.19,75709.73,0.0,0.96559,2e-05,4.7988]
[1776540204940,62.19,75710.01,0.0,0.96561,2e-05,4.79674]
[1776540205500,62.19,75710.01,0.0,0.96561,2e-05,4.79674]
[1776540205689,62.19,75710.01,0.0,0.96561,2e-05,4.79674]
[1776540205911,62.19,75709.73,0.0,0.96561,2e-05,4.79701]
[1776540210947,62.18,75702.58,0.0,0.96548,2e-05,4.81102]
[1776540212485,62.18,75702.58,0.0,0.96548,2e-05,4.81102]
[1776540212751,62.18,75702.58,0.0,0.96548,2e-05,4.81102]
[1776540213967,62.17,75697.73,0.0,0.96542,2e-05,4.81743]
[1776540220010,62.16,75695.43,0.0,0.9654,2e-05,4.81883]
[1776540221017,62.16,75686.32,0.0,0.96522,2e-05,4.83867]
[1776540222024,62.16,75676.76,0.0,0.96505,2e-05,4.85831]
[1776540223031,62.15,75676.51,0.0,0.96505,2e-05,4.85777]
[1776540228625,62.13,75674.17,0.0,0.96504,2e-05,4.85887]
[1776540228709,62.13,75674.17,0.0,0.96504,2e-05,4.85887]
[1776540229897,62.13,75674.17,0.0,0.96505,2e-05,4.8579]
[1776540229936,62.13,75674.17,0.0,0.96505,2e-05,4.8579]
[1776540229998,62.12,75674.17,0.0,0.96506,2e-05,4.85603]
[1776540235116,62.11,75676.45,0.0,0.96514,2e-05,4.84713]
[1776540237375,62.11,75676.1,0.0,0.96514,2e-05,4.84729]
[1776540237442,62.11,75676.1,0.0,0.96514,2e-05,4.84729]
[1776540243172,62.09,75674.19,0.0,0.96514,2e-05,4.84735]
[1776540245186,62.08,75666.93,0.0,0.96501,2e-05,4.8622]
[1776540247199,62.08,75662.2,0.0,0.96492,2e-05,4.87123]
[1776540249349,62.08,75659.06,0.0,0.96487,2e-05,4.87734]
[1776540249444,62.08,75659.06,0.0,0.96487,2e-05,4.87734]
[1776540251093,62.07,75658.37,0.0,0.96487,2e-05,4.87717]
[1776540251195,62.07,75658.37,0.0,0.96487,2e-05,4.87717]
[1776540251228,62.07,75658.73,0.0,0.96488,2e-05,4.87559]
[1776540254051,62.06,75659.83,0.0,0.96492,2e-05,4.87174]
[1776540254207,62.06,75659.83,0.0,0.96492,2e-05,4.87174]
[1776540257270,62.05,75655.95,0.0,0.96486,2e-05,4.87769]
[1776540262484,62.04,75655.6,0.0,0.96488,2e-05,4.87577]
[1776540262706,62.04,75655.6,0.0,0.96488,2e-05,4.87577]
[1776540263000,62.04,75655.53,0.0,0.96489,2e-05,4.8753]
[1776540263196,62.04,75655.53,0.0,0.96489,2e-05,4.8753]
[1776540263292,62.03,75655.53,0.0,0.96489,2e-05,4.87469]
[1776540269354,62.02,75655.89,0.0,0.96493,2e-05,4.87069]
[1776540274388,62.01,75656.12,0.0,0.96497,2e-05,4.86515]
[1776540276739,62.01,75657.87,0.0,0.96501,2e-05,4.86093]
[1776540276940,62.01,75657.87,0.0,0.96501,2e-05,4.86093]
[1776540278416,62.01,75662.25,0.0,0.9651,2e-05,4.8506]
[1776540283452,62.01,75658.5,0.0,0.96503,2e-05,4.85835]
[1776540288487,62.0,75657.54,0.0,0.96502,2e-05,4.85935]
[1776540289370,62.0,75657.54,0.0,0.96502,2e-05,4.85935]
[1776540289440,62.0,75657.54,0.0,0.96502,2e-05,4.85935]
[1776540289984,62.0,75657.54,0.0,0.96502,2e-05,4.85935]
[1776540290192,62.0,75657.54,0.0,0.96502,2e-05,4.85914]
[1776540290501,62.0,75660.36,0.0,0.96508,2e-05,4.85276]
[1776540291508,62.0,75666.59,0.0,0.9652,2e-05,4.83903]
[1776540293487,62.0,75667.57,0.0,0.96522,2e-05,4.83701]
[1776540293705,62.0,75667.57,0.0,0.96522,2e-05,4.83701]
[1776540299564,62.01,75669.61,0.0,0.96525,2e-05,4.83395]
[1776540302585,62.01,75675.12,0.0,0.96535,2e-05,4.8226]
[1776540303120,62.01,75675.12,0.0,0.96535,2e-05,4.8226]
[1776540303196,62.01,75675.12,0.0,0.96535,2e-05,4.8226]
[1776540304733,62.01,75675.77,0.0,0.96536,2e-05,4.8216]
[1776540304940,62.01,75675.77,0.0,0.96536,2e-05,4.8216]
[1776540304764,62.01,75675.84,0.0,0.96536,2e-05,4.82187]
[1776540307620,62.02,75679.47,0.0,0.96542,2e-05,4.81526]
[1776540309459,62.02,75681.71,0.0,0.96546,2e-05,4.81089]
[1776540309697,62.02,75681.71,0.0,0.96546,2e-05,4.81089]
[1776540315676,62.02,75684.36,0.0,0.96551,2e-05,4.80521]
[1776540320711,61.96,75684.7,0.0,0.96565,2e-05,4.78882]
[1776540325746,61.9,75686.78,0.0,0.96582,2e-05,4.77006]
[1776540327681,61.89,75688.02,0.0,0.96586,2e-05,4.76471]
[1776540327949,61.89,75688.02,0.0,0.96586,2e-05,4.76471]
[1776540328685,61.88,75688.02,0.0,0.96589,2e-05,4.76214]
[1776540328950,61.88,75688.02,0.0,0.96589,2e-05,4.76214]
[1776540329051,61.87,75687.91,0.0,0.96591,2e-05,4.75986]
[1776540334809,61.81,75687.98,0.0,0.96605,2e-05,4.74268]
[1776540339846,61.77,75688.12,0.0,0.96615,2e-05,4.73167]
[1776540344248,61.74,75690.14,0.0,0.96625,2e-05,4.71942]
[1776540344437,61.74,75690.14,0.0,0.96625,2e-05,4.71942]
[1776540349916,61.69,75693.6,0.0,0.96641,2e-05,4.70138]
[1776540350923,61.69,75699.98,0.0,0.96655,2e-05,4.68609]
[1776540352176,61.68,75699.94,0.0,0.96656,2e-05,4.68487]
[1776540352440,61.68,75699.94,0.0,0.96656,2e-05,4.68487]
[1776540353826,61.68,75699.9,0.0,0.96657,2e-05,4.68366]
[1776540353946,61.68,75699.9,0.0,0.96657,2e-05,4.68366]
[1776540354036,61.67,75700.24,0.0,0.96659,2e-05,4.68164]
[1776540360993,61.65,75702.91,0.0,0.96668,2e-05,4.67145]
[1776540364250,61.69,75706.3,0.0,0.96667,2e-05,4.67207]
[1776540364452,61.69,75706.3,0.0,0.96667,2e-05,4.67207]
[1776540369201,61.74,75708.01,0.0,0.9666,2e-05,4.68075]
[1776540369378,61.74,75708.01,0.0,0.9666,2e-05,4.68075]
[1776540369440,61.74,75708.01,0.0,0.9666,2e-05,4.68075]
[1776540370056,61.75,75709.41,0.0,0.96661,2e-05,4.68007]
[1776540375091,61.79,75710.82,0.0,0.96654,2e-05,4.68823]
[1776540378549,61.79,75710.82,0.0,0.96654,2e-05,4.68823]
[1776540378692,61.79,75710.82,0.0,0.96654,2e-05,4.68823]
[1776540379782,61.82,75710.82,0.0,0.96647,2e-05,4.69633]
[1776540379942,61.82,75710.82,0.0,0.96647,2e-05,4.69633]
[1776540379983,61.83,75710.82,0.0,0.96645,2e-05,4.69825]
[1776540390196,61.91,75709.59,0.0,0.96626,2e-05,4.71962]
[1776540393122,61.91,75709.59,0.0,0.96626,2e-05,4.71962]
[1776540393194,61.91,75709.59,0.0,0.96626,2e-05,4.71962]
[1776540393217,61.93,75705.85,0.0,0.96617,2e-05,4.72955]
[1776540398046,61.94,75705.04,0.0,0.96612,2e-05,4.73534]
[1776540398092,61.95,75704.61,0.0,0.9661,2e-05,4.73756]
[1776540398194,61.95,75704.61,0.0,0.9661,2e-05,4.73756]
[1776540403287,61.98,75705.37,0.0,0.96605,2e-05,4.74322]
[1776540415371,62.03,75705.48,0.0,0.96594,2e-05,4.7561]
[1776540420407,62.05,75706.2,0.0,0.96591,2e-05,4.75943]
[1776540423764,62.06,75708.14,0.0,0.96593,2e-05,4.75718]
[1776540423943,62.06,75708.14,0.0,0.96593,2e-05,4.75718]
[1776540432118,62.08,75707.23,0.0,0.96586,2e-05,4.76475]
[1776540432204,62.09,75707.83,0.0,0.96585,2e-05,4.76599]
[1776540433228,62.09,75709.26,0.0,0.96587,2e-05,4.76373]
[1776540433439,62.09,75709.26,0.0,0.96587,2e-05,4.76373]
[1776540433492,62.1,75709.26,0.0,0.96587,2e-05,4.7646]
[1776540436435,62.1,75712.21,0.0,0.96591,2e-05,4.75995]
[1776540436702,62.1,75712.21,0.0,0.96591,2e-05,4.75995]
[1776540441146,62.12,75717.25,0.0,0.96597,2e-05,4.75306]
[1776540441190,62.12,75718.05,0.0,0.96598,2e-05,4.75232]
[1776540441554,62.13,75718.62,0.0,0.96598,2e-05,4.75208]
[1776540442199,62.13,75718.62,0.0,0.96598,2e-05,4.75208]
[1776540442442,62.13,75718.62,0.0,0.96598,2e-05,4.75208]
[1776540447596,62.15,75719.95,0.0,0.96596,2e-05,4.75459]
[1776540448430,62.15,75719.95,0.0,0.96596,2e-05,4.75459]
[1776540448695,62.15,75719.95,0.0,0.96596,2e-05,4.75459]
[1776540448911,62.15,75719.95,0.0,0.96596,2e-05,4.75459]
[1776540448938,62.15,75719.95,0.0,0.96596,2e-05,4.75459]
[1776540449012,62.15,75720.03,0.0,0.96595,2e-05,4.75528]
[1776540454645,62.17,75719.93,0.0,0.96593,2e-05,4.75733]
[1776540459680,62.18,75720.18,0.0,0.9659,2e-05,4.7602]
[1776540463015,62.19,75720.18,0.0,0.96589,2e-05,4.76145]
[1776540463196,62.19,75719.98,0.0,0.96588,2e-05,4.76248]
[1776540468912,62.2,75720.43,0.0,0.96588,2e-05,4.76339]
[1776540468936,62.2,75720.43,0.0,0.96588,2e-05,4.76339]
[1776540468974,62.2,75720.09,0.0,0.96587,2e-05,4.76419]
[1776540470761,62.2,75720.13,0.0,0.96587,2e-05,4.764]
[1776540474789,62.2,75720.13,0.0,0.96588,2e-05,4.76357]
[1776540475796,62.2,75720.19,0.0,0.96588,2e-05,4.76328]
[1776540478817,62.2,75722.57,0.0,0.96593,2e-05,4.75759]
[1776540480710,62.19,75722.35,0.0,0.96593,2e-05,4.75785]
[1776540480943,62.19,75722.35,0.0,0.96593,2e-05,4.75785]
[1776540483852,62.16,75722.35,0.0,0.96601,2e-05,4.74821]
[1776540486800,62.16,75722.35,0.0,0.96601,2e-05,4.74821]
[1776540486941,62.16,75722.35,0.0,0.96601,2e-05,4.74821]
[1776540487036,62.12,75721.9,0.0,0.96607,2e-05,4.74136]
[1776540487880,62.11,75722.13,0.0,0.9661,2e-05,4.73797]
[1776540490901,62.08,75722.5,0.0,0.96618,2e-05,4.72818]
[1776540494928,62.03,75722.93,0.0,0.9663,2e-05,4.71497]
[1776540497335,62.0,75723.27,0.0,0.96636,2e-05,4.70781]
[1776540497438,62.0,75723.27,0.0,0.96636,2e-05,4.70781]
[1776540500561,61.96,75726.52,0.0,0.96651,2e-05,4.69117]
[1776540500690,61.96,75726.52,0.0,0.96651,2e-05,4.69117]
[1776540500971,61.95,75729.89,0.0,0.9666,2e-05,4.68083]
[1776540505747,61.9,75729.91,0.0,0.96671,2e-05,4.66865]
[1776540505939,61.9,75729.91,0.0,0.96671,2e-05,4.66865]
[1776540516077,61.77,75731.07,0.0,0.96703,2e-05,4.6309]
[1776540517084,61.75,75731.14,0.0,0.96705,2e-05,4.62779]
[1776540517248,61.75,75731.14,0.0,0.96705,2e-05,4.62779]
[1776540517445,61.75,75731.14,0.0,0.96705,2e-05,4.62779]
[1776540518197,61.75,75731.14,0.0,0.96705,2e-05,4.62779]
[1776540518439,61.74,75731.11,0.0,0.96708,2e-05,4.62492]
[1776540519098,61.73,75731.14,0.0,0.9671,2e-05,4.62193]
[1776540527154,61.65,75724.52,0.0,0.96715,2e-05,4.61593]
[1776540527354,61.65,75724.52,0.0,0.96715,2e-05,4.61593]
[1776540527437,61.65,75724.52,0.0,0.96715,2e-05,4.61593]
[1776540529168,61.63,75721.88,0.0,0.96715,2e-05,4.61591]
[1776540532423,61.59,75720.4,0.0,0.9672,2e-05,4.61]
[1776540532436,61.59,75720.4,0.0,0.9672,2e-05,4.61]
[1776540533221,61.59,75720.4,0.0,0.9672,2e-05,4.61]
[1776540533230,61.58,75720.97,0.0,0.96724,2e-05,4.60585]
[1776540533445,61.58,75720.97,0.0,0.96724,2e-05,4.60585]
[1776540537223,61.53,75725.94,0.0,0.96743,2e-05,4.58399]
[1776540542259,61.49,75726.33,0.0,0.96752,2e-05,4.57298]
[1776540551621,61.47,75726.35,0.0,0.96756,2e-05,4.56825]
[1776540554694,61.39,75726.63,0.0,0.96775,2e-05,4.54664]
[1776540560385,61.35,75726.97,0.0,0.96784,2e-05,4.53623]
[1776540561450,61.35,75726.97,0.0,0.96784,2e-05,4.53623]
[1776540561695,61.35,75726.97,0.0,0.96784,2e-05,4.53623]
[1776540561748,61.35,75726.97,0.0,0.96784,2e-05,4.53605]
[1776540564189,61.35,75726.63,0.0,0.96784,2e-05,4.53677]
[1776540564291,61.34,75723.24,0.0,0.96778,2e-05,4.54358]
[1776540564439,61.34,75723.24,0.0,0.96778,2e-05,4.54358]
[1776540570455,61.33,75723.27,0.0,0.96782,2e-05,4.53884]
[1776540573392,61.32,75722.88,0.0,0.96783,2e-05,4.53659]
[1776540573445,61.32,75722.88,0.0,0.96783,2e-05,4.53659]
[1776540573476,61.32,75722.55,0.0,0.96782,2e-05,4.53711]
[1776540574512,61.32,75722.55,0.0,0.96782,2e-05,4.53711]
[1776540574714,61.32,75722.55,0.0,0.96782,2e-05,4.53711]
[1776540582539,61.32,75722.8,0.0,0.96784,2e-05,4.53498]
[1776540586149,61.32,75723.23,0.0,0.96785,2e-05,4.53373]
[1776540586193,61.32,75723.23,0.0,0.96785,2e-05,4.53373]
[1776540586295,61.31,75723.23,0.0,0.96786,2e-05,4.53356]
[1776540586891,61.31,75723.23,0.0,0.96786,2e-05,4.53356]
[1776540586941,61.31,75723.23,0.0,0.96786,2e-05,4.53356]
[1776540592609,61.31,75723.47,0.0,0.96787,2e-05,4.53186]
[1776540597644,61.31,75724.14,0.0,0.96789,2e-05,4.52962]
[1776540604693,61.3,75724.18,0.0,0.9679,2e-05,4.52838]
[1776540608370,61.3,75725.14,0.0,0.96792,2e-05,4.52586]
[1776540608443,61.3,75725.14,0.0,0.96792,2e-05,4.52586]
[1776540608722,61.3,75724.96,0.0,0.96792,2e-05,4.52608]
[1776540610151,61.3,75724.96,0.0,0.96792,2e-05,4.52608]
[1776540610203,61.3,75724.96,0.0,0.96792,2e-05,4.52608]
[1776540615770,61.29,75725.11,0.0,0.96793,2e-05,4.52464]
[1776540621813,61.29,75725.27,0.0,0.96794,2e-05,4.52335]
[1776540626848,61.29,75725.27,0.0,0.96795,2e-05,4.52255]
[1776540629956,61.29,75725.31,0.0,0.96795,2e-05,4.52231]
[1776540630204,61.29,75725.31,0.0,0.96795,2e-05,4.52231]
[1776540630241,61.29,75726.99,0.0,0.96799,2e-05,4.51845]
[1776540631479,61.29,75727.17,0.0,0.96799,2e-05,4.51792]
[1776540631702,61.29,75727.17,0.0,0.96799,2e-05,4.51792]
[1776540637924,61.28,75727.28,0.0,0.96802,2e-05,4.51399]
[1776540638814,61.28,75727.28,0.0,0.96802,2e-05,4.51399]
[1776540638946,61.28,75727.28,0.0,0.96802,2e-05,4.51399]
[1776540639035,61.28,75729.17,0.0,0.96806,2e-05,4.50986]
[1776540640012,61.28,75729.17,0.0,0.96806,2e-05,4.50986]
[1776540640201,61.28,75729.17,0.0,0.96806,2e-05,4.50986]
[1776540645981,61.28,75729.2,0.0,0.96807,2e-05,4.50888]
[1776540649887,61.28,75729.2,0.0,0.96807,2e-05,4.50849]
[1776540649944,61.28,75729.2,0.0,0.96807,2e-05,4.50849]
[1776540650008,61.27,75729.33,0.0,0.96807,2e-05,4.50809]
[1776540651693,61.27,75729.33,0.0,0.96807,2e-05,4.50809]
[1776540651939,61.27,75729.33,0.0,0.96807,2e-05,4.50809]
[1776540658065,61.27,75730.19,0.0,0.9681,2e-05,4.50527]
[1776540665115,61.27,75729.92,0.0,0.9681,2e-05,4.50496]
[1776540666011,61.27,75729.92,0.0,0.9681,2e-05,4.50496]
[1776540666201,61.27,75729.92,0.0,0.9681,2e-05,4.50496]
[1776540666218,61.27,75729.92,0.0,0.9681,2e-05,4.50483]
[1776540667656,61.27,75729.92,0.0,0.9681,2e-05,4.50483]
[1776540667696,61.27,75729.92,0.0,0.9681,2e-05,4.50483]
[1776540674179,61.26,75730.72,0.0,0.96812,2e-05,4.50207]
[1776540679214,61.26,75730.72,0.0,0.96813,2e-05,4.50136]
[1776540683241,61.26,75720.29,0.0,0.96794,2e-05,4.52277]
[1776540684249,61.26,75709.5,0.0,0.96774,2e-05,4.54542]
[1776540685257,61.26,75703.97,0.0,0.96764,2e-05,4.55693]
[1776540685542,61.26,75703.97,0.0,0.96764,2e-05,4.55693]
[1776540685704,61.26,75703.97,0.0,0.96764,2e-05,4.55693]
[1776540686262,61.25,75700.49,0.0,0.96758,2e-05,4.56409]
[1776540688277,61.25,75697.27,0.0,0.96752,2e-05,4.57042]
[1776540690427,61.25,75696.76,0.0,0.96751,2e-05,4.57098]
[1776540690437,61.25,75696.76,0.0,0.96751,2e-05,4.57098]
[1776540695674,61.24,75693.9,0.0,0.96751,2e-05,4.57072]
[1776540695705,61.24,75693.9,0.0,0.96751,2e-05,4.57072]
[1776540696332,61.23,75693.72,0.0,0.96751,2e-05,4.57085]
[1776540696718,61.23,75693.72,0.0,0.96751,2e-05,4.57085]
[1776540696938,61.23,75693.72,0.0,0.96751,2e-05,4.57085]
[1776540703382,61.23,75691.95,0.0,0.96749,2e-05,4.57283]
[1776540706402,61.21,75685.5,0.0,0.9674,2e-05,4.58348]
[1776540709676,61.19,75686.14,0.0,0.96746,2e-05,4.5765]
[1776540709696,61.19,75686.14,0.0,0.96746,2e-05,4.5765]
[1776540710431,61.18,75685.71,0.0,0.96747,2e-05,4.57482]
[1776540711001,61.18,75685.71,0.0,0.96747,2e-05,4.57482]
[1776540711194,61.18,75685.71,0.0,0.96747,2e-05,4.57482]
[1776540717139,61.15,75683.62,0.0,0.9675,2e-05,4.57107]
[1776540718883,61.15,75683.55,0.0,0.9675,2e-05,4.57071]
[1776540718945,61.15,75683.55,0.0,0.9675,2e-05,4.57071]
[1776540718983,61.14,75683.55,0.0,0.96751,2e-05,4.57021]
[1776540721584,61.14,75682.58,0.0,0.96749,2e-05,4.57203]
[1776540721691,61.14,75682.58,0.0,0.96749,2e-05,4.57203]
[1776540725249,61.13,75680.9,0.0,0.96749,2e-05,4.57232]
[1776540725444,61.13,75680.9,0.0,0.96749,2e-05,4.57232]
[1776540725316,61.13,75675.63,0.0,0.96739,2e-05,4.58332]
[1776540726124,61.13,75675.63,0.0,0.96739,2e-05,4.58332]
[1776540726192,61.13,75675.63,0.0,0.96739,2e-05,4.58332]
[1776540726222,61.12,75674.57,0.0,0.9674,2e-05,4.58285]
[1776540730571,61.1,75671.16,0.0,0.96736,2e-05,4.58633]
[1776540735605,61.1,75670.81,0.0,0.96737,2e-05,4.58572]
[1776540740158,61.09,75672.34,0.0,0.9674,2e-05,4.58164]
[1776540740201,61.09,75672.34,0.0,0.9674,2e-05,4.58164]
[1776540740226,61.09,75672.28,0.0,0.96741,2e-05,4.58151]
[1776540741013,61.09,75672.28,0.0,0.96741,2e-05,4.58151]
[1776540741199,61.09,75672.28,0.0,0.96741,2e-05,4.58151]
[1776540746683,61.08,75670.85,0.0,0.96739,2e-05,4.58267]
[1776540753735,61.08,75670.92,0.0,0.96743,2e-05,4.5779]
[1776540758466,61.08,75670.95,0.0,0.96743,2e-05,4.57756]
[1776540758707,61.07,75670.99,0.0,0.96744,2e-05,4.57668]
[1776540758808,61.07,75670.95,0.0,0.96744,2e-05,4.5765]
[1776540759777,61.07,75667.47,0.0,0.96738,2e-05,4.58367]
[1776540760784,61.07,75660.78,0.0,0.96725,2e-05,4.59773]
[1776540762044,61.07,75660.78,0.0,0.96725,2e-05,4.59773]
[1776540762192,61.07,75660.78,0.0,0.96725,2e-05,4.59773]
[1776540763159,61.06,75660.49,0.0,0.96727,2e-05,4.59535]
[1776540763198,61.06,75660.49,0.0,0.96727,2e-05,4.59535]
[1776540763298,61.05,75660.39,0.0,0.9673,2e-05,4.59264]
[1776540769847,61.03,75659.34,0.0,0.96732,2e-05,4.59035]
[1776540774226,61.02,75659.03,0.0,0.96732,2e-05,4.5902]
[1776540774448,61.02,75659.03,0.0,0.96732,2e-05,4.5902]
[1776540774289,61.02,75659.03,0.0,0.96732,2e-05,4.58993]
[1776540774836,61.02,75659.03,0.0,0.96732,2e-05,4.58993]
[1776540774947,61.02,75659.03,0.0,0.96732,2e-05,4.58993]
[1776540775038,61.02,75659.06,0.0,0.96732,2e-05,4.5896]
[1776540780924,61.02,75655.0,0.0,0.96726,2e-05,4.59678]
[1776540781931,61.01,75651.95,0.0,0.9672,2e-05,4.60306]
[1776540782914,61.01,75651.95,0.0,0.9672,2e-05,4.60306]
[1776540782944,61.01,75651.95,0.0,0.9672,2e-05,4.60306]
[1776540783016,61.01,75652.19,0.0,0.96721,2e-05,4.60227]
[1776540783896,61.01,75652.19,0.0,0.96721,2e-05,4.60227]
[1776540783947,61.01,75652.19,0.0,0.96721,2e-05,4.60227]
[1776540794015,61.0,75651.21,0.0,0.96722,2e-05,4.60141]
[1776540797413,61.0,75652.48,0.0,0.96725,2e-05,4.59812]
[1776540797442,61.0,75652.48,0.0,0.96725,2e-05,4.59812]
[1776540797507,61.0,75656.85,0.0,0.96733,2e-05,4.58847]
[1776540799120,61.0,75656.6,0.0,0.96733,2e-05,4.58874]
[1776540799195,61.0,75656.6,0.0,0.96733,2e-05,4.58874]
[1776540804106,60.99,75654.07,0.0,0.96729,2e-05,4.59289]
[1776540804195,60.99,75654.07,0.0,0.96729,2e-05,4.59289]
[1776540804207,60.99,75653.89,0.0,0.96729,2e-05,4.59301]
[1776540811134,60.98,75654.04,0.0,0.96733,2e-05,4.58813]
[1776540814811,60.98,75656.44,0.0,0.96738,2e-05,4.58272]
[1776540814952,60.98,75656.44,0.0,0.96738,2e-05,4.58272]
[1776540815162,60.98,75656.33,0.0,0.96738,2e-05,4.58222]
[1776540816246,60.98,75656.33,0.0,0.96738,2e-05,4.58222]
[1776540816438,60.98,75656.33,0.0,0.96738,2e-05,4.58222]
[1776540821204,60.97,75653.42,0.0,0.96734,2e-05,4.58693]
[1776540822210,60.97,75646.37,0.0,0.96721,2e-05,4.60181]
[1776540822938,60.97,75646.37,0.0,0.96721,2e-05,4.60181]
[1776540823195,60.97,75646.37,0.0,0.96721,2e-05,4.60181]
[1776540823218,60.96,75642.28,0.0,0.96715,2e-05,4.60772]
[1776540824489,60.96,75642.28,0.0,0.96715,2e-05,4.60772]
[1776540824704,60.95,75642.13,0.0,0.96718,2e-05,4.60505]
[1776540825232,60.94,75644.91,0.0,0.96725,2e-05,4.59614]
[1776540830267,60.92,75648.81,0.0,0.96736,2e-05,4.58392]
[1776540830681,60.92,75648.81,0.0,0.96736,2e-05,4.58392]
[1776540830941,60.92,75648.81,0.0,0.96736,2e-05,4.58392]
[1776540831273,60.92,75651.48,0.0,0.96741,2e-05,4.57793]
[1776540832515,60.92,75651.48,0.0,0.96741,2e-05,4.57793]
[1776540832704,60.92,75651.81,0.0,0.96742,2e-05,4.57697]
[1776540840337,60.91,75652.09,0.0,0.96745,2e-05,4.57438]
[1776540840724,60.91,75652.09,0.0,0.96745,2e-05,4.57438]
[1776540840938,60.91,75652.09,0.0,0.96745,2e-05,4.57438]
[1776540841344,60.91,75657.86,0.0,0.96756,2e-05,4.56177]
[1776540841914,60.91,75657.86,0.0,0.96756,2e-05,4.56177]
[1776540841942,60.91,75657.86,0.0,0.96756,2e-05,4.56177]
[1776540850411,60.9,75657.09,0.0,0.96756,2e-05,4.56137]
[1776540853027,60.9,75658.2,0.0,0.96759,2e-05,4.55855]
[1776540853197,60.9,75658.2,0.0,0.96759,2e-05,4.55855]
[1776540854697,60.9,75658.43,0.0,0.96759,2e-05,4.55763]
[1776540855446,60.9,75656.68,0.0,0.96756,2e-05,4.56116]
[1776540860481,60.89,75650.11,0.0,0.96745,2e-05,4.57412]
[1776540861662,60.89,75649.89,0.0,0.96744,2e-05,4.57435]
[1776540861697,60.89,75649.89,0.0,0.96744,2e-05,4.57435]
[1776540868538,60.89,75647.12,0.0,0.96741,2e-05,4.57851]
[1776540871560,60.88,75644.34,0.0,0.96738,2e-05,4.58099]
[1776540873492,60.88,75644.13,0.0,0.96738,2e-05,4.58117]
[1776540873707,60.88,75643.06,0.0,0.96736,2e-05,4.58321]
[1776540874840,60.88,75642.26,0.0,0.96735,2e-05,4.58467]
[1776540874937,60.88,75642.26,0.0,0.96735,2e-05,4.58467]
[1776540875588,60.88,75642.22,0.0,0.96735,2e-05,4.5845]
[1776540880623,60.87,75642.63,0.0,0.96737,2e-05,4.5823]
[1776540885659,60.87,75642.88,0.0,0.96738,2e-05,4.58047]
[1776540891701,60.86,75643.44,0.0,0.96741,2e-05,4.57749]
[1776540894155,60.86,75646.11,0.0,0.96746,2e-05,4.57176]
[1776540894188,60.86,75646.11,0.0,0.96746,2e-05,4.57176]
[1776540900020,60.85,75647.62,0.0,0.9675,2e-05,4.56688]
[1776540900209,60.85,75647.62,0.0,0.9675,2e-05,4.56688]
[1776540901725,60.85,75646.41,0.0,0.96748,2e-05,4.56901]
[1776540901946,60.85,75646.41,0.0,0.96748,2e-05,4.56901]
[1776540902047,60.85,75646.8,0.0,0.96749,2e-05,4.56794]
[1776540907813,60.85,75647.22,0.0,0.96751,2e-05,4.56566]
[1776540910906,60.84,75646.97,0.0,0.96751,2e-05,4.56574]
[1776540910940,60.84,75646.97,0.0,0.96751,2e-05,4.56574]
[1776540915642,60.84,75647.15,0.0,0.96752,2e-05,4.56467]
[1776540915706,60.84,75647.3,0.0,0.96753,2e-05,4.56389]
[1776540916036,60.84,75647.3,0.0,0.96753,2e-05,4.56389]
[1776540916192,60.84,75647.3,0.0,0.96753,2e-05,4.56389]
[1776540916288,60.84,75649.9,0.0,0.96758,2e-05,4.55809]
[1776540921911,60.83,75651.25,0.0,0.96762,2e-05,4.55394]
[1776540925178,60.83,75651.28,0.0,0.96762,2e-05,4.55345]
[1776540925194,60.83,75651.28,0.0,0.96762,2e-05,4.55345]
[1776540927953,60.83,75655.05,0.0,0.9677,2e-05,4.54455]
[1776540929728,60.83,75655.3,0.0,0.96771,2e-05,4.54382]
[1776540929936,60.83,75655.3,0.0,0.96771,2e-05,4.54382]
[1776540930037,60.83,75655.3,0.0,0.96771,2e-05,4.54362]
[1776540934140,60.82,75655.23,0.0,0.96773,2e-05,4.54046]
[1776540934195,60.82,75655.23,0.0,0.96773,2e-05,4.54046]
[1776540941049,60.82,75655.44,0.0,0.96775,2e-05,4.5384]
[1776540946084,60.81,75654.58,0.0,0.96774,2e-05,4.53923]
[1776540947138,60.81,75654.58,0.0,0.96774,2e-05,4.53923]
[1776540947200,60.81,75654.58,0.0,0.96774,2e-05,4.53923]
[1776540947905,60.81,75653.94,0.0,0.96773,2e-05,4.54039]
[1776540947939,60.81,75653.94,0.0,0.96773,2e-05,4.54039]
[1776540948098,60.81,75653.83,0.0,0.96773,2e-05,4.54042]
[1776540953132,60.81,75652.81,0.0,0.96772,2e-05,4.54157]
[1776540954140,60.81,75642.83,0.0,0.96753,2e-05,4.56272]
[1776540955147,60.81,75640.65,0.0,0.96749,2e-05,4.56716]
[1776540956175,60.81,75640.65,0.0,0.96749,2e-05,4.56716]
[1776540956199,60.81,75640.65,0.0,0.96749,2e-05,4.56716]
[1776540962197,60.8,75640.39,0.0,0.9675,2e-05,4.56595]
[1776540963204,60.8,75629.77,0.0,0.9673,2e-05,4.58853]
[1776540964545,60.8,75629.77,0.0,0.9673,2e-05,4.58853]
[1776540964647,60.8,75629.09,0.0,0.96729,2e-05,4.58971]
[1776540964708,60.8,75629.09,0.0,0.96729,2e-05,4.58971]
[1776540965564,60.8,75629.09,0.0,0.96729,2e-05,4.58971]
[1776540965693,60.8,75629.09,0.0,0.96729,2e-05,4.58971]
[1776540965659,60.8,75628.42,0.0,0.96728,2e-05,4.59086]
[1776540969248,60.77,75624.85,0.0,0.96727,2e-05,4.59228]
[1776540970549,60.77,75624.85,0.0,0.96727,2e-05,4.59228]
[1776540970712,60.76,75624.85,0.0,0.96729,2e-05,4.58944]
[1776540977465,60.73,75621.66,0.0,0.96729,2e-05,4.5898]
[1776540977698,60.73,75621.66,0.0,0.96729,2e-05,4.5898]
[1776540977889,60.73,75621.62,0.0,0.96729,2e-05,4.58933]
[1776540977946,60.73,75621.62,0.0,0.96729,2e-05,4.58933]
[1776540978311,60.73,75621.41,0.0,0.96729,2e-05,4.58951]
[1776540983346,60.72,75621.65,0.0,0.9673,2e-05,4.58765]
[1776540984571,60.72,75621.65,0.0,0.9673,2e-05,4.58765]
[1776540984693,60.72,75621.65,0.0,0.9673,2e-05,4.58765]
[1776540989578,60.72,75620.23,0.0,0.96728,2e-05,4.58991]
[1776540989691,60.72,75620.23,0.0,0.96728,2e-05,4.58991]
[1776540989791,60.72,75619.95,0.0,0.96729,2e-05,4.58971]
[1776540989937,60.72,75619.95,0.0,0.96729,2e-05,4.58971]
[1776540990394,60.72,75619.91,0.0,0.96729,2e-05,4.58953]
[1776540992408,60.71,75616.06,0.0,0.96724,2e-05,4.59458]
[1776540994040,60.7,75614.48,0.0,0.96723,2e-05,4.59529]
[1776540994197,60.7,75614.48,0.0,0.96723,2e-05,4.59529]
[1776540999458,60.68,75612.91,0.0,0.96725,2e-05,4.59221]
[1776541000465,60.68,75616.82,0.0,0.96733,2e-05,4.58351]
[1776541001772,60.68,75618.07,0.0,0.96736,2e-05,4.58057]
[1776541001939,60.68,75618.07,0.0,0.96736,2e-05,4.58057]
[1776541002450,60.68,75618.07,0.0,0.96736,2e-05,4.58057]
[1776541002695,60.68,75618.07,0.0,0.96736,2e-05,4.58057]
[1776541002600,60.67,75616.11,0.0,0.96732,2e-05,4.58455]
[1776541008521,60.67,75616.42,0.0,0.96734,2e-05,4.58241]
[1776541011221,60.67,75614.88,0.0,0.96732,2e-05,4.58525]
[1776541011438,60.67,75614.88,0.0,0.96732,2e-05,4.58525]
[1776541018591,60.66,75614.86,0.0,0.96733,2e-05,4.58334]
[1776541023626,60.65,75614.93,0.0,0.96734,2e-05,4.58199]
[1776541027150,60.65,75614.92,0.0,0.96735,2e-05,4.5813]
[1776541027190,60.65,75614.92,0.0,0.96735,2e-05,4.5813]
[1776541027822,60.65,75616.8,0.0,0.96739,2e-05,4.57701]
[1776541027946,60.65,75616.8,0.0,0.96739,2e-05,4.57701]
[1776541028661,60.65,75616.38,0.0,0.96738,2e-05,4.57768]
[1776541033696,60.64,75616.52,0.0,0.96739,2e-05,4.57625]
[1776541036360,60.64,75616.52,0.0,0.96739,2e-05,4.57625]
[1776541036436,60.64,75616.52,0.0,0.96739,2e-05,4.57625]
[1776541036717,60.64,75623.15,0.0,0.96753,2e-05,4.56055]
[1776541041752,60.63,75622.94,0.0,0.96755,2e-05,4.5581]
[1776541046723,60.62,75622.9,0.0,0.96757,2e-05,4.55647]
[1776541046726,60.62,75627.77,0.0,0.96767,2e-05,4.54487]
[1776541046940,60.62,75627.77,0.0,0.96767,2e-05,4.54487]
[1776541047332,60.62,75627.77,0.0,0.96767,2e-05,4.54487]
[1776541047441,60.62,75627.77,0.0,0.96767,2e-05,4.54487]
[1776541047540,60.61,75630.16,0.0,0.96772,2e-05,4.53919]
[1776541050711,60.61,75629.36,0.0,0.96771,2e-05,4.54036]
[1776541050942,60.61,75629.05,0.0,0.96771,2e-05,4.54047]
[1776541051029,60.6,75623.45,0.0,0.96763,2e-05,4.54869]
[1776541056858,60.59,75623.38,0.0,0.96766,2e-05,4.54544]
[1776541059898,60.59,75624.23,0.0,0.96768,2e-05,4.54249]
[1776541059939,60.59,75624.23,0.0,0.96768,2e-05,4.54249]
[1776541060570,60.59,75624.23,0.0,0.96768,2e-05,4.54249]
[1776541060705,60.59,75624.23,0.0,0.96768,2e-05,4.54249]
[1776541060714,60.58,75624.73,0.0,0.9677,2e-05,4.54086]
[1776541064915,60.57,75628.87,0.0,0.9678,2e-05,4.52924]
[1776541069071,60.53,75628.98,0.0,0.96789,2e-05,4.51843]
[1776541069191,60.53,75628.98,0.0,0.96789,2e-05,4.51843]
[1776541072336,60.52,75629.09,0.0,0.96791,2e-05,4.51613]
[1776541072347,60.52,75634.27,0.0,0.96802,2e-05,4.50453]
[1776541072971,60.52,75637.97,0.0,0.96809,2e-05,4.49614]
[1776541075303,60.52,75637.03,0.0,0.96808,2e-05,4.49766]
[1776541077441,60.51,75637.3,0.0,0.96809,2e-05,4.49612]
[1776541081457,60.5,75636.57,0.0,0.96809,2e-05,4.49576]
[1776541083444,60.5,75637.21,0.0,0.96811,2e-05,4.49345]
[1776541084085,60.5,75639.12,0.0,0.96815,2e-05,4.48891]
[1776541084196,60.5,75639.12,0.0,0.96815,2e-05,4.48891]
[1776541084292,60.5,75641.36,0.0,0.9682,2e-05,4.48367]
[1776541090094,60.49,75641.88,0.0,0.96823,2e-05,4.47987]
[1776541093672,60.48,75641.21,0.0,0.96823,2e-05,4.48041]
[1776541093698,60.48,75641.21,0.0,0.96823,2e-05,4.48041]
[1776541096891,60.48,75642.14,0.0,0.96826,2e-05,4.47666]
[1776541096943,60.48,75642.14,0.0,0.96826,2e-05,4.47666]
[1776541097151,60.48,75642.14,0.0,0.96826,2e-05,4.47666]
[1776541097192,60.48,75642.14,0.0,0.96826,2e-05,4.47666]
[1776541097205,60.47,75647.24,0.0,0.96836,2e-05,4.46538]
[1776541104193,60.46,75646.98,0.0,0.96838,2e-05,4.46306]
[1776541109329,60.46,75648.12,0.0,0.96841,2e-05,4.45901]
[1776541109440,60.46,75648.12,0.0,0.96841,2e-05,4.45901]
[1776541109531,60.45,75647.66,0.0,0.96841,2e-05,4.45959]
[1776541110062,60.45,75647.66,0.0,0.96841,2e-05,4.45959]
[1776541110195,60.45,75647.66,0.0,0.96841,2e-05,4.45959]
[1776541115270,60.44,75648.1,0.0,0.96846,2e-05,4.45359]
[1776541117998,60.44,75645.43,0.0,0.96841,2e-05,4.45848]
[1776541118201,60.44,75645.43,0.0,0.96841,2e-05,4.45848]
[1776541118327,60.44,75645.43,0.0,0.96841,2e-05,4.45848]
[1776541118437,60.44,75645.43,0.0,0.96841,2e-05,4.45848]
[1776541118533,60.44,75645.11,0.0,0.96841,2e-05,4.45876]
[1776541125340,60.43,75646.23,0.0,0.96845,2e-05,4.45361]
[1776541126251,60.43,75646.23,0.0,0.96845,2e-05,4.45361]
[1776541126440,60.43,75646.23,0.0,0.96845,2e-05,4.45361]
[1776541126686,60.43,75646.23,0.0,0.96845,2e-05,4.45361]
[1776541126788,60.43,75650.77,0.0,0.96854,2e-05,4.4436]
[1776541126939,60.43,75650.77,0.0,0.96854,2e-05,4.4436]
[1776541132389,60.42,75647.97,0.0,0.96851,2e-05,4.44729]
[1776541132916,60.42,75647.97,0.0,0.96851,2e-05,4.44729]
[1776541132937,60.42,75647.97,0.0,0.96851,2e-05,4.44729]
[1776541133067,60.42,75647.97,0.0,0.96851,2e-05,4.44729]
[1776541133190,60.42,75647.97,0.0,0.96851,2e-05,4.44729]
[1776541133396,60.42,75647.93,0.0,0.96851,2e-05,4.447]
[1776541139438,60.41,75646.77,0.0,0.96851,2e-05,4.44721]
[1776541142339,60.4,75646.41,0.0,0.96851,2e-05,4.44722]
[1776541142447,60.4,75646.41,0.0,0.96851,2e-05,4.44722]
[1776541142618,60.4,75646.41,0.0,0.96851,2e-05,4.44722]
[1776541142695,60.4,75646.41,0.0,0.96851,2e-05,4.44722]
[1776541142720,60.4,75646.8,0.0,0.96852,2e-05,4.44602]
[1776541148501,60.39,75647.05,0.0,0.96854,2e-05,4.44328]
[1776541154548,60.39,75647.09,0.0,0.96856,2e-05,4.44101]
[1776541158174,60.39,75647.09,0.0,0.96856,2e-05,4.44101]
[1776541158202,60.39,75647.09,0.0,0.96856,2e-05,4.44101]
[1776541158207,60.38,75647.09,0.0,0.96858,2e-05,4.43957]
[1776541158993,60.38,75647.09,0.0,0.96858,2e-05,4.43957]
[1776541159661,60.38,75647.09,0.0,0.96858,2e-05,4.43957]
[1776541159707,60.38,75653.55,0.0,0.9687,2e-05,4.42554]
[1776541160590,60.38,75660.67,0.0,0.96883,2e-05,4.41016]
[1776541162604,60.37,75653.41,0.0,0.9687,2e-05,4.42487]
[1776541163146,60.37,75653.41,0.0,0.9687,2e-05,4.42487]
[1776541168645,60.37,75652.11,0.0,0.9687,2e-05,4.42557]
[1776541171685,60.36,75651.65,0.0,0.96869,2e-05,4.42587]
[1776541171939,60.36,75651.68,0.0,0.96872,2e-05,4.42279]
[1776541179723,60.35,75651.72,0.0,0.96874,2e-05,4.42006]
[1776541182744,60.35,75646.78,0.0,0.96866,2e-05,4.42952]
[1776541183104,60.35,75646.78,0.0,0.96866,2e-05,4.42952]
[1776541183195,60.35,75646.78,0.0,0.96866,2e-05,4.42952]
[1776541183754,60.35,75646.68,0.0,0.96866,2e-05,4.42939]
[1776541183971,60.35,75646.68,0.0,0.96866,2e-05,4.42939]
[1776541184195,60.35,75646.68,0.0,0.96866,2e-05,4.42939]
[1776541184761,60.34,75642.0,0.0,0.96857,2e-05,4.43896]
[1776541185768,60.34,75635.16,0.0,0.96845,2e-05,4.45312]
[1776541186775,60.34,75628.72,0.0,0.96833,2e-05,4.46645]
[1776541189087,60.34,75626.5,0.0,0.9683,2e-05,4.47036]
[1776541189218,60.34,75626.5,0.0,0.9683,2e-05,4.47036]
[1776541189300,60.34,75626.5,0.0,0.9683,2e-05,4.46994]
[1776541190636,60.34,75626.5,0.0,0.9683,2e-05,4.46994]
[1776541190692,60.34,75626.5,0.0,0.9683,2e-05,4.46994]
[1776541195845,60.33,75626.57,0.0,0.96832,2e-05,4.4673]
[1776541197781,60.32,75626.32,0.0,0.96832,2e-05,4.46742]
[1776541197786,60.32,75626.32,0.0,0.96832,2e-05,4.46701]
[1776541197943,60.32,75626.32,0.0,0.96832,2e-05,4.46701]
[1776541198472,60.32,75626.32,0.0,0.96832,2e-05,4.46701]
[1776541198687,60.32,75626.32,0.0,0.96832,2e-05,4.46701]
[1776541203908,60.31,75626.58,0.0,0.96835,2e-05,4.46397]
[1776541208936,60.3,75626.02,0.0,0.96836,2e-05,4.46309]
[1776541210793,60.3,75626.02,0.0,0.96836,2e-05,4.46309]
[1776541210895,60.3,75626.02,0.0,0.96836,2e-05,4.46226]
[1776541210943,60.3,75626.02,0.0,0.96836,2e-05,4.46226]
[1776541211065,60.3,75626.02,0.0,0.96836,2e-05,4.46226]
[1776541211201,60.3,75626.02,0.0,0.96836,2e-05,4.46226]
[1776541216992,60.29,75627.07,0.0,0.96841,2e-05,4.45753]
[1776541222507,60.28,75627.76,0.0,0.96843,2e-05,4.45446]
[1776541222705,60.28,75627.76,0.0,0.96843,2e-05,4.45446]
[1776541222757,60.28,75627.76,0.0,0.96844,2e-05,4.45367]
[1776541223162,60.28,75627.76,0.0,0.96844,2e-05,4.45367]
[1776541223199,60.28,75627.76,0.0,0.96844,2e-05,4.45367]
[1776541230087,60.27,75627.98,0.0,0.96847,2e-05,4.45012]
[1776541232644,60.27,75631.44,0.0,0.96856,2e-05,4.43971]
[1776541232701,60.27,75631.44,0.0,0.96856,2e-05,4.43971]
[1776541232745,60.27,75632.99,0.0,0.96859,2e-05,4.43605]
[1776541233588,60.27,75632.99,0.0,0.96859,2e-05,4.43605]
[1776541233695,60.27,75632.99,0.0,0.96859,2e-05,4.43605]
[1776541236128,60.26,75638.79,0.0,0.96871,2e-05,4.42237]
[1776541238323,60.26,75640.08,0.0,0.96873,2e-05,4.41931]
[1776541238438,60.26,75640.08,0.0,0.96873,2e-05,4.41931]
[1776541238641,60.26,75640.08,0.0,0.96873,2e-05,4.41931]
[1776541238693,60.26,75640.08,0.0,0.96873,2e-05,4.41931]
[1776541238793,60.26,75640.45,0.0,0.96874,2e-05,4.41821]
[1776541245191,60.25,75642.03,0.0,0.96879,2e-05,4.41269]
[1776541246557,60.25,75642.03,0.0,0.96879,2e-05,4.41269]
[1776541246699,60.25,75642.03,0.0,0.96879,2e-05,4.41269]
[1776541246829,60.25,75642.03,0.0,0.96879,2e-05,4.41269]
[1776541246942,60.25,75642.03,0.0,0.96879,2e-05,4.41269]
[1776541246973,60.25,75642.32,0.0,0.9688,2e-05,4.41177]
[1776541252244,60.24,75642.51,0.0,0.96882,2e-05,4.40955]
[1776541253352,60.24,75642.51,0.0,0.96882,2e-05,4.40955]
[1776541253442,60.24,75642.51,0.0,0.96882,2e-05,4.40955]
[1776541259293,60.23,75642.22,0.0,0.96883,2e-05,4.40809]
[1776541260454,60.23,75642.22,0.0,0.96883,2e-05,4.40809]
[1776541260696,60.23,75642.22,0.0,0.96883,2e-05,4.40809]
[1776541260798,60.23,75642.12,0.0,0.96883,2e-05,4.40801]
[1776541261356,60.23,75642.12,0.0,0.96883,2e-05,4.40801]
[1776541261441,60.23,75642.12,0.0,0.96883,2e-05,4.40801]
[1776541268357,60.22,75642.08,0.0,0.96885,2e-05,4.40579]
[1776541273394,60.22,75641.91,0.0,0.96886,2e-05,4.40474]
[1776541274401,60.21,75637.12,0.0,0.96877,2e-05,4.4146]
[1776541275408,60.21,75631.97,0.0,0.96868,2e-05,4.42522]
[1776541277126,60.21,75631.72,0.0,0.96868,2e-05,4.42544]
[1776541277200,60.21,75631.72,0.0,0.96868,2e-05,4.42544]
[1776541277228,60.21,75631.72,0.0,0.96868,2e-05,4.42512]
[1776541278131,60.21,75631.72,0.0,0.96868,2e-05,4.42512]
[1776541278197,60.21,75631.72,0.0,0.96868,2e-05,4.42512]
[1776541281196,60.21,75632.01,0.0,0.96869,2e-05,4.42389]
[1776541281297,60.21,75632.01,0.0,0.9687,2e-05,4.42328]
[1776541285226,60.2,75632.01,0.0,0.9687,2e-05,4.42237]
[1776541285448,60.2,75632.01,0.0,0.9687,2e-05,4.42237]
[1776541291520,60.19,75632.11,0.0,0.96874,2e-05,4.41742]
[1776541299577,60.19,75630.77,0.0,0.96874,2e-05,4.41802]
[1776541301240,60.18,75629.91,0.0,0.96872,2e-05,4.41956]
[1776541301448,60.18,75629.91,0.0,0.96872,2e-05,4.41956]
[1776541301572,60.18,75629.91,0.0,0.96872,2e-05,4.41956]
[1776541301700,60.18,75629.91,0.0,0.96872,2e-05,4.41956]
[1776541301774,60.18,75629.51,0.0,0.96872,2e-05,4.42013]
[1776541307633,60.18,75627.16,0.0,0.96869,2e-05,4.42342]
[1776541312668,60.17,75627.31,0.0,0.9687,2e-05,4.42166]
[1776541313886,60.17,75627.31,0.0,0.9687,2e-05,4.42166]
[1776541313941,60.17,75627.31,0.0,0.9687,2e-05,4.42166]
[1776541313984,60.17,75627.31,0.0,0.96871,2e-05,4.42137]
[1776541314809,60.17,75627.31,0.0,0.96871,2e-05,4.42137]
[1776541314944,60.17,75627.31,0.0,0.96871,2e-05,4.42137]
[1776541321731,60.16,75627.35,0.0,0.96873,2e-05,4.41902]
[1776541326767,60.15,75624.51,0.0,0.96868,2e-05,4.42364]
[1776541328297,60.15,75621.82,0.0,0.96864,2e-05,4.42907]
[1776541328438,60.15,75621.82,0.0,0.96864,2e-05,4.42907]
[1776541328781,60.15,75621.99,0.0,0.96864,2e-05,4.42841]
[1776541329261,60.15,75621.99,0.0,0.96864,2e-05,4.42841]
[1776541329441,60.15,75621.99,0.0,0.96864,2e-05,4.42841]
[1776541331805,60.15,75625.11,0.0,0.96871,2e-05,4.42088]
[1776541333903,60.15,75626.05,0.0,0.96873,2e-05,4.41859]
[1776541333943,60.15,75626.05,0.0,0.96873,2e-05,4.41859]
[1776541333949,60.15,75626.44,0.0,0.96874,2e-05,4.41747]
[1776541334281,60.15,75626.44,0.0,0.96874,2e-05,4.41747]
[1776541334440,60.15,75626.44,0.0,0.96874,2e-05,4.41747]
[1776541335832,60.14,75630.02,0.0,0.96881,2e-05,4.40931]
[1776541336842,60.14,75633.15,0.0,0.96887,2e-05,4.40241]
[1776541341877,60.14,75632.45,0.0,0.96887,2e-05,4.40259]
[1776541346911,60.13,75633.27,0.0,0.96889,2e-05,4.39957]
[1776541350406,60.13,75633.07,0.0,0.9689,2e-05,4.39924]
[1776541350437,60.13,75633.07,0.0,0.9689,2e-05,4.39924]
[1776541350621,60.13,75633.07,0.0,0.9689,2e-05,4.39924]
[1776541350694,60.13,75633.07,0.0,0.9689,2e-05,4.39924]
[1776541350940,60.13,75632.95,0.0,0.9689,2e-05,4.39924]
[1776541355975,60.12,75631.4,0.0,0.9689,2e-05,4.39861]
[1776541358547,60.12,75631.33,0.0,0.9689,2e-05,4.39826]
[1776541358689,60.12,75631.33,0.0,0.9689,2e-05,4.39826]
[1776541358781,60.12,75631.33,0.0,0.9689,2e-05,4.39796]
[1776541359191,60.12,75631.33,0.0,0.9689,2e-05,4.39796]
[1776541359441,60.12,75631.33,0.0,0.9689,2e-05,4.39796]
[1776541364032,60.11,75627.82,0.0,0.96885,2e-05,4.40387]
[1776541368876,60.11,75628.96,0.0,0.96888,2e-05,4.40023]
[1776541368942,60.11,75628.96,0.0,0.96888,2e-05,4.40023]
[1776541369068,60.11,75633.91,0.0,0.96898,2e-05,4.38945]
[1776541369954,60.11,75633.91,0.0,0.96898,2e-05,4.38945]
[1776541370197,60.11,75634.16,0.0,0.96898,2e-05,4.38861]
[1776541376932,60.1,75634.09,0.0,0.96899,2e-05,4.38819]
[1776541377093,60.1,75632.5,0.0,0.96897,2e-05,4.39012]
[1776541377193,60.1,75632.5,0.0,0.96897,2e-05,4.39012]
[1776541377820,60.1,75632.5,0.0,0.96897,2e-05,4.39012]
[1776541377939,60.1,75632.5,0.0,0.96897,2e-05,4.39012]
[1776541378038,60.1,75632.25,0.0,0.96897,2e-05,4.39036]
[1776541383166,60.09,75630.13,0.0,0.96894,2e-05,4.39337]
[1776541390059,60.09,75629.64,0.0,0.96894,2e-05,4.39382]
[1776541390198,60.08,75629.59,0.0,0.96895,2e-05,4.39274]
[1776541391076,60.08,75629.59,0.0,0.96895,2e-05,4.39274]
[1776541390297,60.08,75629.19,0.0,0.96894,2e-05,4.393]
[1776541391203,60.08,75629.19,0.0,0.96894,2e-05,4.393]
[1776541399277,60.07,75629.05,0.0,0.96896,2e-05,4.39064]
[1776541404855,60.07,75628.69,0.0,0.96897,2e-05,4.39022]
[1776541404948,60.07,75628.69,0.0,0.96897,2e-05,4.39022]
[1776541404957,60.06,75628.69,0.0,0.96897,2e-05,4.38992]
[1776541405258,60.06,75628.69,0.0,0.96897,2e-05,4.38992]
[1776541405441,60.06,75628.69,0.0,0.96897,2e-05,4.38992]
[1776541412781,60.06,75629.36,0.0,0.969,2e-05,4.38673]
[1776541413495,60.06,75630.94,0.0,0.96905,2e-05,4.38014]
[1776541413703,60.06,75630.94,0.0,0.96905,2e-05,4.38014]
[1776541419418,60.05,75632.12,0.0,0.96909,2e-05,4.37569]
[1776541425461,60.04,75631.76,0.0,0.9691,2e-05,4.37478]
[1776541430495,60.03,75631.83,0.0,0.96911,2e-05,4.37326]
[1776541435531,60.02,75631.54,0.0,0.96914,2e-05,4.37009]
[1776541438552,60.01,75627.64,0.0,0.96909,2e-05,4.37517]
[1776541441512,59.94,75628.47,0.0,0.96924,2e-05,4.35784]
[1776541441700,59.94,75628.47,0.0,0.96924,2e-05,4.35784]
[1776541448621,59.9,75628.89,0.0,0.96934,2e-05,4.34555]
[1776541451682,59.9,75628.89,0.0,0.96934,2e-05,4.34555]
[1776541451946,59.9,75628.89,0.0,0.96934,2e-05,4.34555]
[1776541457685,59.86,75629.04,0.0,0.96943,2e-05,4.33545]
[1776541462376,59.84,75629.0,0.0,0.96947,2e-05,4.33124]
[1776541462437,59.84,75629.0,0.0,0.96947,2e-05,4.33124]
[1776541467754,59.82,75629.14,0.0,0.96952,2e-05,4.32456]
[1776541472965,59.81,75629.21,0.0,0.96954,2e-05,4.32231]
[1776541473209,59.81,75629.21,0.0,0.96954,2e-05,4.32231]
[1776541483188,59.77,75629.3,0.0,0.96963,2e-05,4.31115]
[1776541483446,59.77,75629.3,0.0,0.96963,2e-05,4.31115]
[1776541493552,59.73,75629.3,0.0,0.96972,2e-05,4.30091]
[1776541493699,59.73,75629.3,0.0,0.96972,2e-05,4.30091]
[1776541499024,59.7,75629.26,0.0,0.96979,2e-05,4.29236]
[1776541501037,59.69,75624.78,0.0,0.96972,2e-05,4.30057]
[1776541502617,59.69,75623.86,0.0,0.96971,2e-05,4.30189]
[1776541502696,59.69,75623.86,0.0,0.96971,2e-05,4.30189]
[1776541509966,59.68,75623.88,0.0,0.96973,2e-05,4.29884]
[1776541510198,59.68,75623.88,0.0,0.96973,2e-05,4.29884]
[1776541515136,59.66,75618.86,0.0,0.96968,2e-05,4.30464]
[1776541516930,59.66,75618.68,0.0,0.96968,2e-05,4.30442]
[1776541517202,59.66,75618.68,0.0,0.96968,2e-05,4.30442]
[1776541521040,59.65,75620.28,0.0,0.96973,2e-05,4.29865]
[1776541521193,59.65,75620.28,0.0,0.96973,2e-05,4.29865]
[1776541526213,59.63,75618.24,0.0,0.96973,2e-05,4.29945]
[1776541527220,59.63,75613.32,0.0,0.96964,2e-05,4.30922]
[1776541527861,59.63,75613.32,0.0,0.96964,2e-05,4.30922]
[1776541527947,59.63,75613.32,0.0,0.96964,2e-05,4.30922]
[1776541533262,59.61,75611.5,0.0,0.96965,2e-05,4.30683]
[1776541535252,59.61,75611.35,0.0,0.96966,2e-05,4.30654]
[1776541535437,59.61,75611.98,0.0,0.96967,2e-05,4.30462]
[1776541539304,59.6,75614.78,0.0,0.96974,2e-05,4.29639]
[1776541540662,59.6,75614.78,0.0,0.96974,2e-05,4.29639]
[1776541540694,59.6,75614.78,0.0,0.96974,2e-05,4.29639]
[1776541547360,59.58,75613.9,0.0,0.96977,2e-05,4.29367]
[1776541551388,59.57,75619.96,0.0,0.9699,2e-05,4.2787]
[1776541552853,59.57,75619.96,0.0,0.9699,2e-05,4.2787]
[1776541552939,59.57,75619.96,0.0,0.9699,2e-05,4.2787]
[1776541558439,59.56,75627.26,0.0,0.97007,2e-05,4.25918]
[1776541559446,59.55,75630.17,0.0,0.97012,2e-05,4.2526]
[1776541560962,59.55,75630.17,0.0,0.97012,2e-05,4.2526]
[1776541561204,59.55,75630.17,0.0,0.97012,2e-05,4.2526]
[1776541566494,59.54,75631.56,0.0,0.97018,2e-05,4.2463]
[1776541569387,59.54,75630.97,0.0,0.97017,2e-05,4.24656]
[1776541569440,59.54,75630.97,0.0,0.97017,2e-05,4.24656]
[1776541575494,59.53,75630.72,0.0,0.97019,2e-05,4.24515]
[1776541581371,59.51,75630.42,0.0,0.97021,2e-05,4.24241]
[1776541581444,59.51,75630.42,0.0,0.97021,2e-05,4.24241]
[1776541593411,59.51,75628.68,0.0,0.97019,2e-05,4.24413]
[1776541593437,59.51,75628.68,0.0,0.97019,2e-05,4.24413]
[1776541598722,59.48,75628.47,0.0,0.97027,2e-05,4.23492]
[1776541606778,59.46,75626.9,0.0,0.97027,2e-05,4.23454]
[1776541611813,59.45,75627.65,0.0,0.9703,2e-05,4.23077]
[1776541613212,59.45,75627.65,0.0,0.9703,2e-05,4.23077]
[1776541621883,59.44,75627.57,0.0,0.97034,2e-05,4.22668]
[1776541626918,59.43,75627.71,0.0,0.97036,2e-05,4.22432]
[1776541631542,59.42,75627.53,0.0,0.97036,2e-05,4.22347]
[1776541636987,59.41,75627.6,0.0,0.97039,2e-05,4.22049]
[1776541644037,59.4,75627.67,0.0,0.97041,2e-05,4.21754]
[1776541649071,59.39,75629.22,0.0,0.97046,2e-05,4.21233]
[1776541654106,59.38,75628.89,0.0,0.97049,2e-05,4.20847]
[1776541659142,59.38,75629.07,0.0,0.97051,2e-05,4.2062]
[1776541664177,59.37,75628.78,0.0,0.97052,2e-05,4.20494]
[1776541669212,59.36,75629.29,0.0,0.97054,2e-05,4.20204]
[1776541674247,59.35,75629.29,0.0,0.97056,2e-05,4.20024]
[1776541680289,59.35,75630.71,0.0,0.9706,2e-05,4.19516]
[1776541681298,59.34,75636.58,0.0,0.97071,2e-05,4.18265]
[1776541682303,59.34,75639.17,0.0,0.97076,2e-05,4.17696]
[1776541687338,59.34,75639.87,0.0,0.97078,2e-05,4.17395]
[1776541692372,59.33,75640.01,0.0,0.9708,2e-05,4.17214]
[1776541693763,59.33,75640.51,0.0,0.97081,2e-05,4.1708]
[1776541695212,59.33,75640.72,0.0,0.97082,2e-05,4.17007]
[1776541695394,59.33,75640.86,0.0,0.97082,2e-05,4.16948]
[1776541700429,59.32,75641.72,0.0,0.97085,2e-05,4.16625]
[1776541705464,59.32,75641.49,0.0,0.97086,2e-05,4.16531]
[1776541710498,59.31,75640.06,0.0,0.97084,2e-05,4.16686]
[1776541711641,59.31,75640.06,0.0,0.97084,2e-05,4.16686]
[1776541712514,59.31,75651.63,0.0,0.97107,2e-05,4.13986]
[1776541713946,59.31,75657.55,0.0,0.97118,2e-05,4.12718]
[1776541715576,59.31,75658.17,0.0,0.97119,2e-05,4.12591]
[1776541718560,59.3,75665.97,0.0,0.97134,2e-05,4.10906]
[1776541719567,59.3,75673.95,0.0,0.97148,2e-05,4.09255]
[1776541721581,59.3,75672.78,0.0,0.97146,2e-05,4.09458]
[1776541727623,59.29,75675.17,0.0,0.97151,2e-05,4.08855]
[1776541731199,59.29,75675.37,0.0,0.97152,2e-05,4.08782]
[1776541733488,59.29,75672.54,0.0,0.97147,2e-05,4.09309]
[1776541733706,59.29,75672.54,0.0,0.97147,2e-05,4.09309]
[1776541734008,59.29,75672.51,0.0,0.97147,2e-05,4.09298]
[1776541739707,59.29,75671.21,0.0,0.97146,2e-05,4.09457]
[1776541744743,59.28,75674.74,0.0,0.97153,2e-05,4.08649]
[1776541753806,59.28,75674.87,0.0,0.97154,2e-05,4.08466]
[1776541758840,59.27,75673.63,0.0,0.97153,2e-05,4.0863]
[1776541763876,59.27,75673.43,0.0,0.97153,2e-05,4.0858]
[1776541768911,59.26,75673.51,0.0,0.97154,2e-05,4.08474]
[1776541774953,59.26,75674.06,0.0,0.97158,2e-05,4.07998]
[1776541779988,59.26,75674.27,0.0,0.97159,2e-05,4.07869]
[1776541785023,59.25,75674.2,0.0,0.97159,2e-05,4.07797]
[1776541793079,59.25,75673.83,0.0,0.9716,2e-05,4.07734]
[1776541794086,59.25,75667.27,0.0,0.97149,2e-05,4.09055]
[1776541797111,59.24,75662.68,0.0,0.97141,2e-05,4.09933]
[1776541804160,59.24,75662.74,0.0,0.97142,2e-05,4.09783]
[1776541808136,59.24,75662.74,0.0,0.97143,2e-05,4.09743]
[1776541811695,59.23,75661.37,0.0,0.97141,2e-05,4.09945]
[1776541821375,59.23,75661.09,0.0,0.97141,2e-05,4.09905]
[1776541821439,59.23,75661.09,0.0,0.97141,2e-05,4.09905]
[1776541821536,59.23,75661.09,0.0,0.97142,2e-05,4.09789]
[1776541827323,59.22,75664.77,0.0,0.9715,2e-05,4.08924]
[1776541829337,59.22,75670.83,0.0,0.97161,2e-05,4.07654]
[1776541830344,59.22,75675.59,0.0,0.97169,2e-05,4.0667]
[1776541832254,59.22,75675.79,0.0,0.97171,2e-05,4.0636]
[1776541832442,59.22,75675.79,0.0,0.97171,2e-05,4.0636]
[1776541838400,59.21,75674.59,0.0,0.9717,2e-05,4.0651]
[1776541841708,59.21,75672.12,0.0,0.97166,2e-05,4.06969]
[1776541841941,59.21,75672.12,0.0,0.97166,2e-05,4.06969]
[1776541842097,59.21,75672.12,0.0,0.97166,2e-05,4.06969]
[1776541842190,59.21,75672.12,0.0,0.97166,2e-05,4.06969]
[1776541842428,59.21,75670.31,0.0,0.97163,2e-05,4.07323]
[1776541847462,59.21,75670.05,0.0,0.97163,2e-05,4.073]
[1776541852637,59.21,75669.98,0.0,0.97163,2e-05,4.07284]
[1776541855415,59.2,75671.7,0.0,0.97167,2e-05,4.0686]
[1776541855438,59.2,75671.7,0.0,0.97167,2e-05,4.0686]
[1776541855498,59.2,75671.7,0.0,0.97167,2e-05,4.0686]
[1776541855519,59.2,75671.63,0.0,0.97167,2e-05,4.0686]
[1776541855692,59.2,75671.63,0.0,0.97167,2e-05,4.0686]
[1776541862568,59.2,75672.31,0.0,0.97169,2e-05,4.06623]
[1776541868610,59.2,75672.11,0.0,0.97169,2e-05,4.06582]
[1776541873102,59.19,75672.18,0.0,0.9717,2e-05,4.06527]
[1776541873190,59.19,75672.18,0.0,0.9717,2e-05,4.06527]
[1776541873238,59.19,75672.18,0.0,0.9717,2e-05,4.06527]
[1776541873436,59.19,75672.18,0.0,0.9717,2e-05,4.06527]
[1776541873546,59.19,75672.18,0.0,0.9717,2e-05,4.06501]
[1776541878680,59.19,75670.97,0.0,0.97168,2e-05,4.06681]
[1776541883937,59.19,75670.97,0.0,0.97168,2e-05,4.06681]
[1776541883939,59.19,75670.97,0.0,0.97168,2e-05,4.06681]
[1776541884202,59.19,75670.97,0.0,0.97168,2e-05,4.06681]
[1776541884301,59.19,75671.0,0.0,0.97169,2e-05,4.06597]
[1776541889757,59.18,75670.9,0.0,0.97169,2e-05,4.06543]
[1776541894792,59.18,75670.83,0.0,0.97171,2e-05,4.0624]
[1776541899827,59.18,75670.87,0.0,0.97172,2e-05,4.06173]
[1776541901039,59.18,75670.87,0.0,0.97172,2e-05,4.06173]
[1776541901122,59.18,75670.87,0.0,0.97172,2e-05,4.06173]
[1776541901198,59.18,75670.87,0.0,0.97172,2e-05,4.06173]
[1776541901299,59.18,75670.68,0.0,0.97172,2e-05,4.062]
[1776541908890,59.18,75670.12,0.0,0.97172,2e-05,4.06222]
[1776541913925,59.17,75670.19,0.0,0.97172,2e-05,4.06151]
[1776541914876,59.17,75670.19,0.0,0.97172,2e-05,4.06151]
[1776541914919,59.17,75670.19,0.0,0.97172,2e-05,4.06151]
[1776541914951,59.17,75670.19,0.0,0.97172,2e-05,4.06151]
[1776541915042,59.17,75670.16,0.0,0.97172,2e-05,4.06146]
[1776541920974,59.17,75670.01,0.0,0.97172,2e-05,4.0611]
[1776541925009,59.17,75664.96,0.0,0.97164,2e-05,4.07094]
[1776541926011,59.17,75654.41,0.0,0.97146,2e-05,4.09235]
[1776541927017,59.17,75650.13,0.0,0.97138,2e-05,4.10095]
[1776541929213,59.17,75650.59,0.0,0.97139,2e-05,4.09983]
[1776541929400,59.17,75650.59,0.0,0.97139,2e-05,4.09983]
[1776541929442,59.17,75650.59,0.0,0.97139,2e-05,4.09983]
[1776541929499,59.17,75650.52,0.0,0.97139,2e-05,4.09979]
[1776541935073,59.16,75647.87,0.0,0.97135,2e-05,4.10414]
[1776541939529,59.16,75648.42,0.0,0.97137,2e-05,4.10245]
[1776541939631,59.16,75648.45,0.0,0.97137,2e-05,4.1022]
[1776541939702,59.16,75648.45,0.0,0.97137,2e-05,4.1022]
[1776541939765,59.16,75648.45,0.0,0.97137,2e-05,4.1022]
[1776541939948,59.16,75648.45,0.0,0.97137,2e-05,4.1022]
[1776541943862,59.16,75648.86,0.0,0.97138,2e-05,4.10062]
[1776541943948,59.16,75648.86,0.0,0.97138,2e-05,4.10062]
[1776541944136,59.15,75648.76,0.0,0.97138,2e-05,4.10065]
[1776541945382,59.15,75648.76,0.0,0.97138,2e-05,4.10065]
[1776541945451,59.15,75648.76,0.0,0.97138,2e-05,4.10065]
[1776541945538,59.15,75654.33,0.0,0.97148,2e-05,4.08906]
[1776541951184,59.15,75654.22,0.0,0.97151,2e-05,4.08576]
[1776541954079,59.15,75654.37,0.0,0.97151,2e-05,4.08514]
[1776541954086,59.15,75654.37,0.0,0.97151,2e-05,4.08514]
[1776541954193,59.15,75654.37,0.0,0.97151,2e-05,4.08514]
[1776541954206,59.15,75654.33,0.0,0.97151,2e-05,4.08506]
[1776541959241,59.14,75654.15,0.0,0.97152,2e-05,4.08463]
[1776541964276,59.14,75653.8,0.0,0.97152,2e-05,4.08456]
[1776541967743,59.14,75653.8,0.0,0.97152,2e-05,4.08423]
[1776541967866,59.14,75653.8,0.0,0.97152,2e-05,4.08423]
[1776541967950,59.14,75653.8,0.0,0.97152,2e-05,4.08423]
[1776541968304,59.14,75653.51,0.0,0.97152,2e-05,4.08451]
[1776541972332,59.14,75650.13,0.0,0.97146,2e-05,4.09076]
[1776541977367,59.13,75650.82,0.0,0.97148,2e-05,4.0885]
[1776541986430,59.13,75650.78,0.0,0.97149,2e-05,4.0871]
[1776541993479,59.12,75650.81,0.0,0.9715,2e-05,4.0859]
[1776541994469,59.12,75650.81,0.0,0.9715,2e-05,4.0859]
[1776541994655,59.12,75650.81,0.0,0.9715,2e-05,4.0859]
[1776541994702,59.12,75650.81,0.0,0.9715,2e-05,4.0859]
[1776541994671,59.12,75650.81,0.0,0.9715,2e-05,4.08574]
[1776542002544,59.12,75650.56,0.0,0.97151,2e-05,4.08498]
[1776542005918,59.11,75652.56,0.0,0.97155,2e-05,4.08043]
[1776542005939,59.11,75652.56,0.0,0.97155,2e-05,4.08043]
[1776542006072,59.11,75652.56,0.0,0.97155,2e-05,4.08043]
[1776542006196,59.11,75652.56,0.0,0.97155,2e-05,4.08043]
[1776542006572,59.11,75652.38,0.0,0.97155,2e-05,4.08065]
[1776542012614,59.1,75651.51,0.0,0.97158,2e-05,4.07629]
[1776542016221,59.09,75651.47,0.0,0.97159,2e-05,4.07492]
[1776542016282,59.09,75651.47,0.0,0.97159,2e-05,4.07492]
[1776542016443,59.09,75651.47,0.0,0.97159,2e-05,4.07492]
[1776542016642,59.08,75651.36,0.0,0.97162,2e-05,4.07109]
[1776542022684,59.06,75651.8,0.0,0.97166,2e-05,4.06714]
[1776542023756,59.06,75651.8,0.0,0.97166,2e-05,4.06714]
[1776542023807,59.06,75651.19,0.0,0.97165,2e-05,4.06826]
[1776542023941,59.06,75651.19,0.0,0.97165,2e-05,4.06826]
[1776542024041,59.06,75651.19,0.0,0.97165,2e-05,4.06814]
[1776542030740,59.06,75651.42,0.0,0.97166,2e-05,4.06694]
[1776542033761,59.06,75646.13,0.0,0.97157,2e-05,4.07738]
[1776542035489,59.06,75644.77,0.0,0.97155,2e-05,4.08004]
[1776542035681,59.06,75644.77,0.0,0.97155,2e-05,4.08004]
[1776542035713,59.06,75644.77,0.0,0.97155,2e-05,4.08004]
[1776542035775,59.06,75644.69,0.0,0.97154,2e-05,4.08006]
[1776542041817,59.05,75644.55,0.0,0.97155,2e-05,4.07951]
[1776542046852,59.05,75644.56,0.0,0.97156,2e-05,4.07881]
[1776542049873,59.05,75639.7,0.0,0.97147,2e-05,4.08836]
[1776542051328,59.05,75639.7,0.0,0.97147,2e-05,4.08836]
[1776542051436,59.05,75639.7,0.0,0.97147,2e-05,4.08836]
[1776542051586,59.05,75639.7,0.0,0.97147,2e-05,4.08836]
[1776542051700,59.05,75639.7,0.0,0.97147,2e-05,4.08836]
[1776542051798,59.05,75639.88,0.0,0.97148,2e-05,4.0877]
[1776542058311,59.05,75639.8,0.0,0.97148,2e-05,4.08727]
[1776542058324,59.05,75639.8,0.0,0.97148,2e-05,4.08727]
[1776542058442,59.05,75639.8,0.0,0.97148,2e-05,4.08727]
[1776542058519,59.04,75639.69,0.0,0.97148,2e-05,4.08706]
[1776542065006,59.04,75639.62,0.0,0.97149,2e-05,4.0862]
[1776542067019,59.04,75635.36,0.0,0.97142,2e-05,4.09465]
[1776542068026,59.04,75630.95,0.0,0.97134,2e-05,4.10354]
[1776542070991,59.04,75628.8,0.0,0.97131,2e-05,4.10762]
[1776542071100,59.04,75628.8,0.0,0.97131,2e-05,4.10762]
[1776542071199,59.04,75628.8,0.0,0.97131,2e-05,4.10762]
[1776542071300,59.04,75628.69,0.0,0.97132,2e-05,4.10509]
[1776542076081,59.03,75624.54,0.0,0.97126,2e-05,4.11277]
[1776542080991,59.03,75624.05,0.0,0.97125,2e-05,4.11305]
[1776542081182,59.03,75624.05,0.0,0.97125,2e-05,4.11305]
[1776542081198,59.03,75624.05,0.0,0.97125,2e-05,4.11305]
[1776542081444,59.03,75624.05,0.0,0.97125,2e-05,4.11305]
[1776542081539,59.03,75621.86,0.0,0.97122,2e-05,4.11738]
[1776542087159,59.02,75619.68,0.0,0.97119,2e-05,4.12073]
[1776542088166,59.02,75614.09,0.0,0.97109,2e-05,4.13208]
[1776542091249,59.02,75611.82,0.0,0.97105,2e-05,4.13633]
[1776542091362,59.02,75611.82,0.0,0.97105,2e-05,4.13633]
[1776542091443,59.02,75611.82,0.0,0.97105,2e-05,4.13633]
[1776542091463,59.02,75610.96,0.0,0.97104,2e-05,4.13789]
[1776542094208,59.02,75625.53,0.0,0.9713,2e-05,4.10716]
[1776542095215,59.02,75626.64,0.0,0.97133,2e-05,4.10471]
[1776542100250,59.01,75627.04,0.0,0.97134,2e-05,4.10304]
[1776542105284,59.01,75627.25,0.0,0.97135,2e-05,4.10175]
[1776542108991,59.01,75629.74,0.0,0.9714,2e-05,4.09614]
[1776542109131,59.01,75629.74,0.0,0.9714,2e-05,4.09614]
[1776542109195,59.01,75629.74,0.0,0.9714,2e-05,4.09614]
[1776542109232,59.01,75629.74,0.0,0.9714,2e-05,4.09598]
[1776542111327,59.01,75633.71,0.0,0.97147,2e-05,4.0875]
[1776542113134,59.01,75632.93,0.0,0.97146,2e-05,4.08895]
[1776542113197,59.01,75632.93,0.0,0.97146,2e-05,4.08895]
[1776542113342,59.0,75633.43,0.0,0.97147,2e-05,4.08777]
[1776542115355,59.0,75643.83,0.0,0.97166,2e-05,4.06619]
[1776542116363,59.0,75644.61,0.0,0.97167,2e-05,4.06448]
[1776542117243,59.0,75644.61,0.0,0.97167,2e-05,4.06448]
[1776542117368,59.0,75644.61,0.0,0.97167,2e-05,4.06448]
[1776542117441,59.0,75644.61,0.0,0.97167,2e-05,4.06448]
[1776542117536,59.0,75644.58,0.0,0.97167,2e-05,4.06443]
[1776542123413,59.0,75641.48,0.0,0.97162,2e-05,4.07009]
[1776542124394,59.0,75641.48,0.0,0.97162,2e-05,4.07009]
[1776542124442,59.0,75641.48,0.0,0.97162,2e-05,4.07009]
[1776542124470,59.0,75641.48,0.0,0.97162,2e-05,4.07009]
[1776542124691,59.0,75641.48,0.0,0.97162,2e-05,4.07009]
[1776542124790,59.0,75640.65,0.0,0.97161,2e-05,4.07166]
[1776542130462,59.0,75639.9,0.0,0.9716,2e-05,4.07241]
[1776542132476,58.99,75634.78,0.0,0.97153,2e-05,4.08006]
[1776542133483,58.99,75630.69,0.0,0.97146,2e-05,4.0883]
[1776542134478,58.99,75630.69,0.0,0.97146,2e-05,4.0883]
[1776542134684,58.99,75630.69,0.0,0.97146,2e-05,4.0883]
[1776542134698,58.99,75630.69,0.0,0.97146,2e-05,4.0883]
[1776542134786,58.99,75630.51,0.0,0.97146,2e-05,4.08851]
[1776542134944,58.99,75630.51,0.0,0.97146,2e-05,4.08851]
[1776542141609,58.99,75630.4,0.0,0.97146,2e-05,4.08793]
[1776542141660,58.99,75630.4,0.0,0.97146,2e-05,4.08793]
[1776542141724,58.99,75630.4,0.0,0.97146,2e-05,4.08793]
[1776542141812,58.99,75630.47,0.0,0.97147,2e-05,4.08747]
[1776542147039,58.99,75629.22,0.0,0.97145,2e-05,4.08927]
[1776542147205,58.99,75629.22,0.0,0.97145,2e-05,4.08927]
[1776542147583,58.99,75629.04,0.0,0.97145,2e-05,4.08948]
[1776542152618,58.98,75629.27,0.0,0.97146,2e-05,4.08827]
[1776542158795,58.98,75628.23,0.0,0.97144,2e-05,4.09012]
[1776542158887,58.98,75669.73,0.0,0.97217,2e-05,4.00501]
[1776542159668,58.98,75685.69,0.0,0.97245,2e-05,3.97286]
[1776542160675,58.98,75689.51,0.0,0.97251,2e-05,3.96577]
[1776542161956,58.98,75687.5,0.0,0.97247,2e-05,3.97048]
[1776542162689,58.99,75687.07,0.0,0.97246,2e-05,3.97193]
[1776542167723,58.99,75686.89,0.0,0.97245,2e-05,3.97254]
[1776542169738,58.99,75683.75,0.0,0.9724,2e-05,3.97893]
[1776542170745,58.99,75678.36,0.0,0.9723,2e-05,3.98981]
[1776542173766,58.99,75674.16,0.0,0.97223,2e-05,3.9983]
[1776542178598,58.99,75672.77,0.0,0.97221,2e-05,4.00108]
[1776542178690,58.99,75672.77,0.0,0.97221,2e-05,4.00108]
[1776542178779,58.99,75672.77,0.0,0.97221,2e-05,4.00108]
[1776542178811,58.99,75672.77,0.0,0.97221,2e-05,4.00105]
[1776542178941,58.99,75672.77,0.0,0.97221,2e-05,4.00105]
[1776542187363,58.99,75673.0,0.0,0.97221,2e-05,4.00043]
[1776542187413,58.99,75673.0,0.0,0.97221,2e-05,4.00043]
[1776542187439,58.99,75673.0,0.0,0.97221,2e-05,4.00043]
[1776542187864,58.99,75672.93,0.0,0.97221,2e-05,4.00056]
[1776542191911,58.99,75673.0,0.0,0.97221,2e-05,4.00035]
[1776542191944,58.99,75673.0,0.0,0.97221,2e-05,4.00035]
[1776542191892,58.99,75677.39,0.0,0.97231,2e-05,3.98894]
[1776542191965,58.99,75677.39,0.0,0.97231,2e-05,3.98894]
[1776542192108,58.99,75677.39,0.0,0.97231,2e-05,3.98894]
[1776542192898,58.99,75681.39,0.0,0.97238,2e-05,3.98088]
[1776542193906,58.99,75684.62,0.0,0.97243,2e-05,3.9744]
[1776542196431,58.99,75686.27,0.0,0.97246,2e-05,3.97112]
[1776542196661,58.99,75686.27,0.0,0.97246,2e-05,3.97112]
[1776542196927,58.99,75688.54,0.0,0.9725,2e-05,3.96659]
[1776542198440,58.99,75689.81,0.0,0.97252,2e-05,3.96407]
[1776542198703,58.99,75689.81,0.0,0.97252,2e-05,3.96407]
[1776542203420,58.99,75690.3,0.0,0.97253,2e-05,3.96324]
[1776542203440,58.99,75690.3,0.0,0.97253,2e-05,3.96324]
[1776542203472,58.99,75690.69,0.0,0.97253,2e-05,3.96253]
[1776542204027,58.99,75690.69,0.0,0.97253,2e-05,3.96253]
[1776542204090,58.99,75690.69,0.0,0.97253,2e-05,3.96253]
[1776542205990,58.99,75697.3,0.0,0.97264,2e-05,3.94937]
[1776542207225,58.99,75697.3,0.0,0.97264,2e-05,3.94937]
[1776542207414,58.99,75697.3,0.0,0.97264,2e-05,3.94937]
[1776542207439,58.99,75697.3,0.0,0.97264,2e-05,3.94937]
[1776542207516,58.99,75698.55,0.0,0.97267,2e-05,3.94697]
[1776542214015,58.99,75699.94,0.0,0.97269,2e-05,3.94444]
[1776542214198,58.99,75699.94,0.0,0.97269,2e-05,3.94444]
[1776542217782,58.99,75699.99,0.0,0.97269,2e-05,3.94459]
[1776542217941,58.99,75699.99,0.0,0.97269,2e-05,3.94459]
[1776542217883,58.99,75696.2,0.0,0.97262,2e-05,3.95229]
[1776542218089,58.99,75696.2,0.0,0.97262,2e-05,3.95229]
[1776542218192,58.99,75696.2,0.0,0.97262,2e-05,3.95229]
[1776542218293,58.99,75694.19,0.0,0.97259,2e-05,3.95636]
[1776542224119,58.99,75692.47,0.0,0.97255,2e-05,3.96004]
[1776542225060,58.99,75692.47,0.0,0.97255,2e-05,3.96004]
[1776542225197,58.99,75692.47,0.0,0.97255,2e-05,3.96004]
[1776542225299,58.99,75692.47,0.0,0.97255,2e-05,3.96004]
[1776542225439,58.99,75692.47,0.0,0.97255,2e-05,3.96004]
[1776542225539,58.99,75686.27,0.0,0.97245,2e-05,3.97252]
[1776542229155,58.99,75683.8,0.0,0.9724,2e-05,3.97752]
[1776542235119,58.99,75683.8,0.0,0.9724,2e-05,3.97754]
[1776542235191,58.99,75683.8,0.0,0.9724,2e-05,3.97754]
[1776542235328,58.99,75683.8,0.0,0.9724,2e-05,3.97754]
[1776542235438,58.99,75683.8,0.0,0.9724,2e-05,3.97754]
[1776542235536,58.99,75683.76,0.0,0.9724,2e-05,3.97762]
[1776542241240,58.99,75683.5,0.0,0.9724,2e-05,3.97816]
[1776542247702,58.99,75683.43,0.0,0.9724,2e-05,3.97831]
[1776542247950,58.99,75683.43,0.0,0.9724,2e-05,3.97831]
[1776542254331,58.99,75682.34,0.0,0.9724,2e-05,3.97796]
[1776542258720,58.99,75683.31,0.0,0.97241,2e-05,3.97602]
[1776542258943,58.99,75683.31,0.0,0.97241,2e-05,3.97602]
[1776542258999,58.99,75683.31,0.0,0.97241,2e-05,3.97602]
[1776542258947,58.99,75683.49,0.0,0.97242,2e-05,3.97566]
[1776542259200,58.99,75683.49,0.0,0.97242,2e-05,3.97566]
[1776542264401,58.99,75683.53,0.0,0.97242,2e-05,3.97561]
[1776542269436,58.99,75683.46,0.0,0.97241,2e-05,3.97577]
[1776542272724,58.99,75683.31,0.0,0.97241,2e-05,3.97608]
[1776542272937,58.99,75683.31,0.0,0.97241,2e-05,3.97608]
[1776542277938,58.99,75684.98,0.0,0.97244,2e-05,3.97275]
[1776542277976,58.99,75684.66,0.0,0.97243,2e-05,3.97341]
[1776542279943,58.99,75684.84,0.0,0.97244,2e-05,3.97305]
[1776542280040,58.99,75684.51,0.0,0.97243,2e-05,3.97372]
[1776542281520,58.99,75688.17,0.0,0.97249,2e-05,3.96639]
[1776542282607,58.99,75688.17,0.0,0.97249,2e-05,3.96639]
[1776542282689,58.99,75688.17,0.0,0.97249,2e-05,3.96639]
[1776542290583,58.99,75688.35,0.0,0.9725,2e-05,3.9662]
[1776542294994,58.99,75688.34,0.0,0.9725,2e-05,3.96624]
[1776542295195,58.99,75688.69,0.0,0.9725,2e-05,3.96558]
[1776542295618,58.99,75692.41,0.0,0.97257,2e-05,3.95814]
[1776542298639,58.99,75705.18,0.0,0.97278,2e-05,3.93272]
[1776542299646,59.0,75705.7,0.0,0.97279,2e-05,3.93176]
[1776542300163,59.0,75705.7,0.0,0.97279,2e-05,3.93176]
[1776542300199,59.0,75705.7,0.0,0.97279,2e-05,3.93176]
[1776542304268,59.0,75702.67,0.0,0.97274,2e-05,3.93806]
[1776542304442,59.0,75702.67,0.0,0.97274,2e-05,3.93806]
[1776542304681,59.0,75702.74,0.0,0.97274,2e-05,3.93798]
[1776542309717,59.0,75702.81,0.0,0.97274,2e-05,3.93816]
[1776542311686,59.0,75702.77,0.0,0.97273,2e-05,3.93831]
[1776542317773,59.0,75702.94,0.0,0.97275,2e-05,3.93595]
[1776542320477,59.0,75702.69,0.0,0.97274,2e-05,3.93661]
[1776542320703,59.0,75702.69,0.0,0.97274,2e-05,3.93661]
[1776542320794,59.0,75701.26,0.0,0.97272,2e-05,3.93954]
[1776542322809,59.0,75696.89,0.0,0.97264,2e-05,3.94843]
[1776542327844,59.0,75696.35,0.0,0.97263,2e-05,3.94983]
[1776542333887,59.0,75696.46,0.0,0.97263,2e-05,3.95005]
[1776542339928,59.01,75696.47,0.0,0.97263,2e-05,3.95051]
[1776542344963,59.01,75699.15,0.0,0.97267,2e-05,3.94561]
[1776542350008,59.01,75699.07,0.0,0.97266,2e-05,3.94626]
[1776542355039,59.01,75699.07,0.0,0.97266,2e-05,3.94676]
[1776542367127,59.02,75699.18,0.0,0.97265,2e-05,3.94776]
[1776542372163,59.02,75698.74,0.0,0.97265,2e-05,3.94662]
[1776542377198,59.02,75693.81,0.0,0.97257,2e-05,3.957]
[1776542382233,59.02,75693.56,0.0,0.97256,2e-05,3.95791]
[1776542388274,59.03,75692.31,0.0,0.97253,2e-05,3.96088]
[1776542393314,59.03,75691.76,0.0,0.97252,2e-05,3.96224]
[1776542397342,59.03,75684.03,0.0,0.97239,2e-05,3.97792]
[1776542402385,59.03,75682.24,0.0,0.97236,2e-05,3.98158]
[1776542403387,59.03,75690.04,0.0,0.97249,2e-05,3.96592]
[1776542406722,59.03,75691.01,0.0,0.97251,2e-05,3.96404]
[1776542412451,59.03,75689.96,0.0,0.97249,2e-05,3.96637]
[1776542417485,59.03,75692.39,0.0,0.97253,2e-05,3.96167]
[1776542418857,59.03,75692.39,0.0,0.97253,2e-05,3.96167]
[1776542418936,59.03,75692.39,0.0,0.97253,2e-05,3.96167]
[1776542418959,59.03,75692.25,0.0,0.97252,2e-05,3.96199]
[1776542424041,59.03,75692.28,0.0,0.97252,2e-05,3.96202]
[1776542424440,59.03,75692.35,0.0,0.97252,2e-05,3.96194]
[1776542435341,59.03,75692.83,0.0,0.97253,2e-05,3.96104]
[1776542435440,59.03,75692.83,0.0,0.97253,2e-05,3.96104]
[1776542435443,59.03,75692.83,0.0,0.97255,2e-05,3.95878]
[1776542437785,59.03,75692.83,0.0,0.97255,2e-05,3.95878]
[1776542437944,59.03,75692.83,0.0,0.97255,2e-05,3.95878]
[1776542443669,59.03,75692.06,0.0,0.97253,2e-05,3.96048]
[1776542450787,59.03,75691.8,0.0,0.97253,2e-05,3.96105]
[1776542450852,59.03,75691.8,0.0,0.97253,2e-05,3.96105]
[1776542450938,59.03,75691.8,0.0,0.97253,2e-05,3.96105]
[1776542450952,59.03,75691.66,0.0,0.97252,2e-05,3.9614]
[1776542452733,59.03,75685.35,0.0,0.97242,2e-05,3.9741]
[1776542453740,59.03,75679.55,0.0,0.97232,2e-05,3.98577]
[1776542456056,59.03,75679.01,0.0,0.97231,2e-05,3.98684]
[1776542456196,59.03,75679.01,0.0,0.97231,2e-05,3.98684]
[1776542456153,59.03,75678.01,0.0,0.97229,2e-05,3.98883]
[1776542456233,59.03,75678.01,0.0,0.97229,2e-05,3.98883]
[1776542456442,59.03,75678.01,0.0,0.97229,2e-05,3.98883]
[1776542461796,59.03,75671.97,0.0,0.97219,2e-05,4.00091]
[1776542462803,59.03,75666.79,0.0,0.9721,2e-05,4.01134]
[1776542465663,59.03,75666.3,0.0,0.97209,2e-05,4.01222]
[1776542465698,59.03,75666.3,0.0,0.97209,2e-05,4.01222]
[1776542465939,59.03,75666.3,0.0,0.97209,2e-05,4.01222]
[1776542466201,59.03,75666.3,0.0,0.97209,2e-05,4.01222]
[1776542466039,59.03,75666.09,0.0,0.97209,2e-05,4.01259]
[1776542467839,59.03,75650.07,0.0,0.97181,2e-05,4.04498]
[1776542468846,59.03,75652.56,0.0,0.97185,2e-05,4.0398]
[1776542470860,59.03,75656.98,0.0,0.97193,2e-05,4.03064]
[1776542472876,59.03,75653.15,0.0,0.97187,2e-05,4.03825]
[1776542474242,59.03,75653.15,0.0,0.97187,2e-05,4.03825]
[1776542474442,59.03,75652.58,0.0,0.97186,2e-05,4.03933]
[1776542474702,59.03,75652.58,0.0,0.97186,2e-05,4.03933]
[1776542474936,59.03,75652.58,0.0,0.97186,2e-05,4.03933]
[1776542475037,59.03,75651.42,0.0,0.97184,2e-05,4.0416]
[1776542479924,59.03,75646.29,0.0,0.97175,2e-05,4.05162]
[1776542482623,59.03,75645.73,0.0,0.97174,2e-05,4.05256]
[1776542482692,59.03,75645.73,0.0,0.97174,2e-05,4.05256]
[1776542482844,59.03,75645.73,0.0,0.97174,2e-05,4.05256]
[1776542482939,59.03,75645.73,0.0,0.97174,2e-05,4.05256]
[1776542482945,59.03,75645.7,0.0,0.97174,2e-05,4.05252]
[1776542486973,59.02,75641.52,0.0,0.97167,2e-05,4.06066]
[1776542487532,59.02,75641.52,0.0,0.97167,2e-05,4.06066]
[1776542487675,59.02,75641.52,0.0,0.97167,2e-05,4.06066]
[1776542487694,59.02,75641.52,0.0,0.97167,2e-05,4.06066]
[1776542487979,59.02,75638.76,0.0,0.97163,2e-05,4.06619]
[1776542493017,59.02,75640.75,0.0,0.97168,2e-05,4.05905]
[1776542497045,59.02,75638.36,0.0,0.97164,2e-05,4.06365]
[1776542497092,59.02,75638.36,0.0,0.97164,2e-05,4.06365]
[1776542497191,59.02,75638.36,0.0,0.97164,2e-05,4.06365]
[1776542497110,59.02,75638.24,0.0,0.97164,2e-05,4.0638]
[1776542503136,59.02,75638.34,0.0,0.97165,2e-05,4.06313]
[1776542503144,59.02,75638.34,0.0,0.97165,2e-05,4.06313]
[1776542503196,59.02,75638.34,0.0,0.97165,2e-05,4.06313]
[1776542503194,59.02,75638.34,0.0,0.97165,2e-05,4.06304]
[1776542509129,59.02,75638.02,0.0,0.97165,2e-05,4.06314]
[1776542514164,59.01,75637.22,0.0,0.97164,2e-05,4.06428]
[1776542514362,59.01,75637.22,0.0,0.97164,2e-05,4.06428]
[1776542514426,59.01,75637.22,0.0,0.97164,2e-05,4.06428]
[1776542514444,59.01,75637.22,0.0,0.97164,2e-05,4.06428]
[1776542515171,59.01,75637.18,0.0,0.97164,2e-05,4.06426]
[1776542522220,59.01,75637.52,0.0,0.97165,2e-05,4.06287]
[1776542524670,59.01,75637.11,0.0,0.97164,2e-05,4.0635]
[1776542524694,59.01,75637.11,0.0,0.97164,2e-05,4.0635]
[1776542524724,59.01,75637.11,0.0,0.97164,2e-05,4.0635]
[1776542524944,59.01,75637.11,0.0,0.97164,2e-05,4.0635]
[1776542525241,59.01,75636.89,0.0,0.97164,2e-05,4.06385]
[1776542531283,59.01,75636.2,0.0,0.97163,2e-05,4.06466]
[1776542535339,59.01,75636.64,0.0,0.97164,2e-05,4.06337]
[1776542535351,59.01,75636.64,0.0,0.97164,2e-05,4.06337]
[1776542535456,59.01,75636.64,0.0,0.97164,2e-05,4.06337]
[1776542535514,59.0,75636.64,0.0,0.97164,2e-05,4.06327]
[1776542539886,59.0,75638.84,0.0,0.97168,2e-05,4.05856]
[1776542539946,59.0,75638.84,0.0,0.97168,2e-05,4.05856]
[1776542539954,59.0,75638.84,0.0,0.97168,2e-05,4.05856]
[1776542540215,59.0,75638.84,0.0,0.97168,2e-05,4.05856]
[1776542540257,59.0,75638.81,0.0,0.97169,2e-05,4.05843]
[1776542540349,59.0,75642.49,0.0,0.97175,2e-05,4.05092]
[1776542541356,59.0,75647.94,0.0,0.97185,2e-05,4.03973]
[1776542543371,59.0,75649.13,0.0,0.97187,2e-05,4.03717]
[1776542545913,59.0,75649.09,0.0,0.97187,2e-05,4.03719]
[1776542545936,59.0,75649.09,0.0,0.97187,2e-05,4.03719]
[1776542545957,59.0,75649.09,0.0,0.97187,2e-05,4.03719]
[1776542546188,59.0,75649.09,0.0,0.97187,2e-05,4.03719]
[1776542546271,59.0,75649.13,0.0,0.97187,2e-05,4.037]
[1776542553440,59.0,75648.95,0.0,0.97189,2e-05,4.03438]
[1776542554528,59.0,75648.95,0.0,0.97189,2e-05,4.03438]
[1776542554696,59.0,75648.95,0.0,0.97189,2e-05,4.03438]
[1776542555103,59.0,75648.95,0.0,0.97189,2e-05,4.03438]
[1776542555200,59.0,75648.95,0.0,0.97189,2e-05,4.03438]
[1776542555301,59.0,75648.95,0.0,0.97189,2e-05,4.03433]
[1776542560489,59.0,75647.07,0.0,0.97186,2e-05,4.03786]
[1776542570559,59.0,75648.87,0.0,0.97189,2e-05,4.03371]
[1776542573714,59.0,75648.87,0.0,0.97189,2e-05,4.03371]
[1776542573940,59.0,75648.87,0.0,0.97189,2e-05,4.03371]
[1776542573968,59.0,75648.87,0.0,0.97189,2e-05,4.03371]
[1776542574194,59.0,75648.87,0.0,0.97189,2e-05,4.03371]
[1776542574216,59.0,75648.87,0.0,0.97189,2e-05,4.03357]
[1776542577610,58.99,75654.96,0.0,0.972,2e-05,4.02102]
[1776542578691,58.99,75654.96,0.0,0.972,2e-05,4.02102]
[1776542578790,58.99,75654.96,0.0,0.972,2e-05,4.02102]
[1776542578945,58.99,75654.96,0.0,0.972,2e-05,4.02102]
[1776542578967,58.99,75655.44,0.0,0.97201,2e-05,4.02002]
[1776542580631,58.99,75658.7,0.0,0.97207,2e-05,4.01336]
[1776542581638,58.99,75662.67,0.0,0.97214,2e-05,4.00531]
[1776542583649,58.99,75664.45,0.0,0.97217,2e-05,4.00171]
[1776542583700,58.99,75664.45,0.0,0.97217,2e-05,4.00171]
[1776542584080,58.99,75664.45,0.0,0.97217,2e-05,4.00171]
[1776542584200,58.99,75664.45,0.0,0.97217,2e-05,4.00171]
[1776542584297,58.99,75664.41,0.0,0.97217,2e-05,4.00184]
[1776542589693,58.99,75665.2,0.0,0.97218,2e-05,4.00027]
[1776542594728,58.99,75665.54,0.0,0.97219,2e-05,3.9996]
[1776542595736,58.99,75671.61,0.0,0.97229,2e-05,3.98736]
[1776542596743,58.99,75676.14,0.0,0.97237,2e-05,3.97826]
[1776542598451,58.99,75676.14,0.0,0.97237,2e-05,3.97826]
[1776542598701,58.99,75676.14,0.0,0.97237,2e-05,3.97826]
[1776542598845,58.99,75676.14,0.0,0.97237,2e-05,3.97826]
[1776542598938,58.99,75676.14,0.0,0.97237,2e-05,3.97826]
[1776542599040,59.0,75676.14,0.0,0.97237,2e-05,3.97833]
[1776542604799,59.0,75668.33,0.0,0.97223,2e-05,3.99423]
[1776542606197,59.0,75668.33,0.0,0.97223,2e-05,3.99423]
[1776542606290,59.0,75668.15,0.0,0.97223,2e-05,3.99459]
[1776542606443,59.0,75668.15,0.0,0.97223,2e-05,3.99459]
[1776542606682,59.0,75668.15,0.0,0.97223,2e-05,3.99459]
[1776542606949,59.0,75668.15,0.0,0.97223,2e-05,3.99459]
[1776542607051,59.0,75668.0,0.0,0.97223,2e-05,3.99489]
[1776542608439,59.0,75667.95,0.0,0.97222,2e-05,3.99499]
[1776542608827,59.0,75653.09,0.0,0.97197,2e-05,4.02506]
[1776542609834,59.0,75650.48,0.0,0.97192,2e-05,4.03031]
[1776542611674,59.0,75647.35,0.0,0.97187,2e-05,4.03661]
[1776542611695,59.0,75647.35,0.0,0.97187,2e-05,4.03661]
[1776542611847,58.99,75646.39,0.0,0.97187,2e-05,4.03593]
[1776542612855,58.99,75642.73,0.0,0.9718,2e-05,4.04331]
[1776542614902,58.99,75641.07,0.0,0.97178,2e-05,4.04661]
[1776542615081,58.99,75641.07,0.0,0.97178,2e-05,4.04661]
[1776542615194,58.99,75641.07,0.0,0.97178,2e-05,4.04661]
[1776542620912,58.99,75640.18,0.0,0.97177,2e-05,4.04783]
[1776542625669,58.99,75640.11,0.0,0.97177,2e-05,4.04766]
[1776542625698,58.99,75640.11,0.0,0.97177,2e-05,4.04766]
[1776542625959,58.99,75640.11,0.0,0.97177,2e-05,4.04766]
[1776542626196,58.99,75640.11,0.0,0.97177,2e-05,4.04766]
[1776542626286,58.99,75640.11,0.0,0.97177,2e-05,4.04758]
[1776542631989,58.99,75640.18,0.0,0.97177,2e-05,4.04698]
[1776542637024,58.99,75639.24,0.0,0.97176,2e-05,4.04853]
[1776542639797,58.99,75639.14,0.0,0.97176,2e-05,4.04859]
[1776542639939,58.99,75639.14,0.0,0.97176,2e-05,4.04859]
[1776542639988,58.99,75639.14,0.0,0.97176,2e-05,4.04859]
[1776542640203,58.99,75639.14,0.0,0.97176,2e-05,4.04859]
[1776542640225,58.99,75638.99,0.0,0.97176,2e-05,4.04882]
[1776542642059,58.99,75642.31,0.0,0.97182,2e-05,4.04191]
[1776542643066,58.99,75646.03,0.0,0.97188,2e-05,4.03428]
[1776542646154,58.98,75646.66,0.0,0.97189,2e-05,4.0329]
[1776542646195,58.98,75646.66,0.0,0.97189,2e-05,4.0329]
[1776542646402,58.98,75646.66,0.0,0.97189,2e-05,4.0329]
[1776542646296,58.98,75646.58,0.0,0.97189,2e-05,4.03302]
[1776542646447,58.98,75646.58,0.0,0.97189,2e-05,4.03302]
[1776542653136,58.98,75647.14,0.0,0.97191,2e-05,4.03157]
[1776542655150,58.98,75653.09,0.0,0.97201,2e-05,4.01941]
[1776542657841,58.98,75655.69,0.0,0.97205,2e-05,4.01411]
[1776542657941,58.98,75655.69,0.0,0.97205,2e-05,4.01411]
[1776542658119,58.98,75655.69,0.0,0.97205,2e-05,4.01411]
[1776542658200,58.98,75655.69,0.0,0.97205,2e-05,4.01411]
[1776542658220,58.98,75655.72,0.0,0.97206,2e-05,4.01403]
[1776542661670,58.98,75657.68,0.0,0.97209,2e-05,4.01003]
[1776542661705,58.98,75657.68,0.0,0.97209,2e-05,4.01003]
[1776542661788,58.98,75657.68,0.0,0.97209,2e-05,4.01003]
[1776542661941,58.98,75657.68,0.0,0.97209,2e-05,4.01003]
[1776542662198,58.98,75657.6,0.0,0.97209,2e-05,4.01018]
[1776542667234,58.98,75655.74,0.0,0.97206,2e-05,4.01388]
[1776542672269,58.98,75670.79,0.0,0.97233,2e-05,3.98083]
[1776542673276,58.98,75666.24,0.0,0.97226,2e-05,3.99004]
[1776542674323,58.98,75666.24,0.0,0.97226,2e-05,3.99004]
[1776542674477,58.98,75662.64,0.0,0.97219,2e-05,3.99732]
[1776542674830,58.98,75662.64,0.0,0.97219,2e-05,3.99732]
[1776542675430,58.98,75662.64,0.0,0.97219,2e-05,3.99732]
[1776542675467,58.98,75662.64,0.0,0.97219,2e-05,3.99733]
[1776542677304,58.98,75658.43,0.0,0.97212,2e-05,4.00585]
[1776542680715,58.98,75657.04,0.0,0.9721,2e-05,4.00863]
[1776542680942,58.98,75657.04,0.0,0.9721,2e-05,4.00863]
[1776542682394,58.98,75656.72,0.0,0.97209,2e-05,4.00926]
[1776542682425,58.98,75656.57,0.0,0.97209,2e-05,4.00955]
[1776542682715,58.98,75656.57,0.0,0.97209,2e-05,4.00955]
[1776542683346,58.98,75646.02,0.0,0.97191,2e-05,4.03093]
[1776542684353,58.98,75644.8,0.0,0.97188,2e-05,4.03336]
[1776542685919,58.98,75644.93,0.0,0.97189,2e-05,4.03304]
[1776542685942,58.98,75644.93,0.0,0.97189,2e-05,4.03304]
[1776542691402,58.98,75644.26,0.0,0.97188,2e-05,4.03407]
[1776542697444,58.98,75644.13,0.0,0.97188,2e-05,4.03397]
[1776542700466,58.98,75647.99,0.0,0.97195,2e-05,4.02594]
[1776542701473,58.98,75653.74,0.0,0.97205,2e-05,4.01421]
[1776542702480,58.98,75663.96,0.0,0.97223,2e-05,3.99349]
[1776542704494,58.98,75664.72,0.0,0.97224,2e-05,3.99194]
[1776542704898,58.98,75664.72,0.0,0.97224,2e-05,3.99194]
[1776542704943,58.98,75664.72,0.0,0.97224,2e-05,3.99194]
[1776542705501,58.98,75664.83,0.0,0.97224,2e-05,3.99172]
[1776542705605,58.98,75664.83,0.0,0.97224,2e-05,3.99172]
[1776542705706,58.98,75664.83,0.0,0.97224,2e-05,3.99172]
[1776542709765,58.98,75666.1,0.0,0.97226,2e-05,3.98918]
[1776542709939,58.98,75666.1,0.0,0.97226,2e-05,3.98918]
[1776542709946,58.98,75666.1,0.0,0.97226,2e-05,3.98918]
[1776542710191,58.98,75666.1,0.0,0.97226,2e-05,3.98918]
[1776542710535,58.98,75666.07,0.0,0.97226,2e-05,3.98925]
[1776542715571,58.98,75666.14,0.0,0.97226,2e-05,3.98914]
[1776542717204,58.98,75666.14,0.0,0.97226,2e-05,3.98914]
[1776542717452,58.98,75666.14,0.0,0.97226,2e-05,3.98914]
[1776542717541,58.98,75658.82,0.0,0.97214,2e-05,4.00394]
[1776542717687,58.98,75658.82,0.0,0.97214,2e-05,4.00394]
[1776542717942,58.98,75658.82,0.0,0.97214,2e-05,4.00394]
[1776542719599,58.98,75648.48,0.0,0.97196,2e-05,4.02486]
[1776542721612,58.98,75647.13,0.0,0.97193,2e-05,4.02753]
[1776542729668,58.98,75647.3,0.0,0.97194,2e-05,4.02671]
[1776542731520,58.98,75647.3,0.0,0.97194,2e-05,4.02671]
[1776542731706,58.97,75646.77,0.0,0.97193,2e-05,4.02774]
[1776542732157,58.97,75646.77,0.0,0.97193,2e-05,4.02774]
[1776542732201,58.97,75646.77,0.0,0.97193,2e-05,4.02774]
[1776542732317,58.97,75646.69,0.0,0.97195,2e-05,4.0253]
[1776542733697,58.97,75654.51,0.0,0.97208,2e-05,4.00935]
[1776542740746,58.97,75652.8,0.0,0.97206,2e-05,4.01265]
[1776542747548,58.97,75652.53,0.0,0.97205,2e-05,4.01317]
[1776542747698,58.97,75652.53,0.0,0.97205,2e-05,4.01317]
[1776542747834,58.97,75652.53,0.0,0.97205,2e-05,4.01317]
[1776542747939,58.97,75652.53,0.0,0.97205,2e-05,4.01317]
[1776542748037,58.97,75652.53,0.0,0.97205,2e-05,4.01301]
[1776542753837,58.97,75652.56,0.0,0.97206,2e-05,4.01278]
[1776542758872,58.97,75653.06,0.0,0.97207,2e-05,4.01161]
[1776542765110,58.97,75653.06,0.0,0.97207,2e-05,4.01161]
[1776542765199,58.97,75653.06,0.0,0.97207,2e-05,4.01161]
[1776542765432,58.97,75653.06,0.0,0.97207,2e-05,4.01161]
[1776542765533,58.97,75654.18,0.0,0.97209,2e-05,4.00918]
[1776542765691,58.97,75654.18,0.0,0.97209,2e-05,4.00918]
[1776542765921,58.97,75657.59,0.0,0.97215,2e-05,4.00225]
[1776542767397,58.97,75657.59,0.0,0.97215,2e-05,4.00225]
[1776542767424,58.97,75659.31,0.0,0.97218,2e-05,3.99876]
[1776542767935,58.97,75661.97,0.0,0.97222,2e-05,3.99338]
[1776542770787,58.97,75661.96,0.0,0.97222,2e-05,3.99341]
[1776542770831,58.97,75661.96,0.0,0.97222,2e-05,3.99341]
[1776542773979,58.97,75669.28,0.0,0.97235,2e-05,3.97864]
[1776542774987,58.97,75677.16,0.0,0.97248,2e-05,3.96282]
[1776542777001,58.97,75672.94,0.0,0.97241,2e-05,3.97139]
[1776542781029,58.97,75688.98,0.0,0.97268,2e-05,3.93935]
[1776542782036,58.97,75699.98,0.0,0.97287,2e-05,3.91749]
[1776542783048,58.97,75701.3,0.0,0.97289,2e-05,3.91499]
[1776542785168,58.97,75702.34,0.0,0.97291,2e-05,3.91305]
[1776542785607,58.97,75702.34,0.0,0.97291,2e-05,3.91305]
[1776542785229,58.97,75702.54,0.0,0.97291,2e-05,3.91278]
[1776542786247,58.97,75702.54,0.0,0.97291,2e-05,3.91278]
[1776542786443,58.97,75702.54,0.0,0.97291,2e-05,3.91278]
[1776542786946,58.97,75702.54,0.0,0.97291,2e-05,3.91291]
[1776542787195,58.97,75702.54,0.0,0.97291,2e-05,3.91291]
[1776542787288,58.97,75702.81,0.0,0.97291,2e-05,3.9125]
[1776542793119,58.98,75706.7,0.0,0.97299,2e-05,3.90305]
[1776542794011,58.98,75706.7,0.0,0.97299,2e-05,3.90305]
[1776542794929,58.98,75706.8,0.0,0.97299,2e-05,3.90299]
[1776542794946,58.98,75706.8,0.0,0.97299,2e-05,3.90299]
[1776542798988,58.98,75708.01,0.0,0.973,2e-05,3.90119]
[1776542799193,58.98,75708.01,0.0,0.973,2e-05,3.90119]
[1776542805534,58.99,75708.91,0.0,0.97301,2e-05,3.90034]
[1776542805698,58.99,75708.91,0.0,0.97301,2e-05,3.9005]
[1776542809231,58.99,75712.55,0.0,0.97307,2e-05,3.89391]
[1776542810238,58.99,75720.04,0.0,0.97319,2e-05,3.87926]
[1776542812252,58.99,75728.35,0.0,0.97333,2e-05,3.86326]
[1776542814439,58.99,75729.21,0.0,0.97334,2e-05,3.86179]
[1776542814697,58.99,75729.29,0.0,0.97334,2e-05,3.86185]
[1776542820308,59.0,75730.82,0.0,0.97335,2e-05,3.86017]
[1776542820983,59.0,75730.82,0.0,0.97335,2e-05,3.86017]
[1776542821193,59.0,75730.82,0.0,0.97335,2e-05,3.86017]
[1776542822851,59.0,75731.71,0.0,0.97336,2e-05,3.85886]
[1776542822939,59.0,75731.71,0.0,0.97336,2e-05,3.85886]
[1776542823329,59.0,75731.75,0.0,0.97336,2e-05,3.85901]
[1776542825343,59.0,75718.95,0.0,0.97315,2e-05,3.8847]
[1776542826167,59.0,75718.95,0.0,0.97315,2e-05,3.8847]
[1776542826192,59.0,75718.95,0.0,0.97315,2e-05,3.8847]
[1776542826350,59.0,75717.95,0.0,0.97313,2e-05,3.88686]
[1776542828364,59.0,75712.58,0.0,0.97303,2e-05,3.89783]
[1776542832882,59.01,75711.55,0.0,0.97301,2e-05,3.90049]
[1776542832939,59.01,75711.55,0.0,0.97301,2e-05,3.90049]
[1776542833808,59.01,75711.55,0.0,0.97301,2e-05,3.90065]
[1776542833940,59.01,75711.55,0.0,0.97301,2e-05,3.90065]
[1776542834041,59.01,75711.55,0.0,0.97301,2e-05,3.9008]
[1776542838434,59.01,75716.47,0.0,0.97309,2e-05,3.89168]
[1776542839062,59.01,75716.47,0.0,0.97309,2e-05,3.89168]
[1776542839191,59.01,75716.47,0.0,0.97309,2e-05,3.89168]
[1776542844476,59.02,75718.22,0.0,0.97311,2e-05,3.88925]
[1776542848636,59.02,75717.77,0.0,0.9731,2e-05,3.89032]
[1776542848504,59.02,75711.25,0.0,0.97298,2e-05,3.90376]
[1776542848705,59.02,75711.25,0.0,0.97298,2e-05,3.90376]
[1776542851998,59.02,75708.45,0.0,0.97295,2e-05,3.90723]
[1776542852191,59.02,75708.45,0.0,0.97295,2e-05,3.90723]
[1776542852532,59.02,75709.8,0.0,0.97297,2e-05,3.90469]
[1776542853305,59.02,75709.8,0.0,0.97297,2e-05,3.90469]
[1776542858574,59.02,75711.45,0.0,0.97299,2e-05,3.90228]
[1776542864813,59.03,75711.41,0.0,0.97299,2e-05,3.90294]
[1776542864938,59.03,75711.41,0.0,0.97299,2e-05,3.90294]
[1776542865623,59.03,75711.74,0.0,0.97299,2e-05,3.90272]
[1776542866630,59.03,75716.26,0.0,0.97306,2e-05,3.89391]
[1776542874686,59.03,75716.9,0.0,0.97306,2e-05,3.8939]
[1776542879721,59.04,75715.18,0.0,0.97303,2e-05,3.89812]
[1776542883749,59.04,75718.75,0.0,0.97308,2e-05,3.89167]
[1776542888783,59.04,75716.32,0.0,0.97304,2e-05,3.8973]
[1776542893819,59.05,75719.91,0.0,0.97309,2e-05,3.89114]
[1776542895833,59.05,75723.64,0.0,0.97315,2e-05,3.88411]
[1776542902761,59.05,75724.96,0.0,0.97316,2e-05,3.88223]
[1776542902943,59.05,75724.96,0.0,0.97316,2e-05,3.88223]
[1776542908924,59.06,75727.26,0.0,0.97319,2e-05,3.87938]
[1776542910405,59.06,75727.26,0.0,0.97319,2e-05,3.87938]
[1776542910435,59.06,75727.26,0.0,0.97319,2e-05,3.87938]
[1776542910649,59.06,75727.36,0.0,0.97319,2e-05,3.87937]
[1776542915793,59.06,75727.4,0.0,0.9732,2e-05,3.87773]
[1776542918947,59.07,75728.43,0.0,0.97321,2e-05,3.87626]
[1776542919055,59.07,75728.43,0.0,0.97321,2e-05,3.87626]
[1776542919199,59.07,75728.43,0.0,0.97321,2e-05,3.87626]
[1776542919279,59.07,75728.43,0.0,0.97321,2e-05,3.87645]
[1776542921013,59.07,75733.6,0.0,0.97329,2e-05,3.86665]
[1776542926383,59.07,75733.82,0.0,0.97329,2e-05,3.86704]
[1776542926439,59.07,75733.82,0.0,0.97329,2e-05,3.86704]
[1776542932090,59.08,75733.61,0.0,0.97327,2e-05,3.86883]
[1776542937125,59.08,75734.49,0.0,0.97328,2e-05,3.86806]
[1776542939217,59.08,75733.15,0.0,0.97326,2e-05,3.87089]
[1776542939279,59.08,75731.77,0.0,0.97323,2e-05,3.87379]
[1776542940146,59.08,75720.28,0.0,0.97304,2e-05,3.89667]
[1776542941293,59.08,75720.28,0.0,0.97304,2e-05,3.89667]
[1776542941333,59.09,75717.22,0.0,0.97298,2e-05,3.90288]
[1776542943425,59.09,75715.2,0.0,0.97295,2e-05,3.90701]
[1776542943448,59.09,75715.2,0.0,0.97295,2e-05,3.90701]
[1776542949212,59.09,75714.92,0.0,0.97294,2e-05,3.90846]
[1776542951707,59.09,75714.95,0.0,0.97294,2e-05,3.90853]
[1776542951938,59.09,75714.95,0.0,0.97294,2e-05,3.90853]
[1776542952125,59.09,75714.95,0.0,0.97294,2e-05,3.90853]
[1776542952206,59.09,75714.95,0.0,0.97294,2e-05,3.90853]
[1776542952234,59.09,75714.88,0.0,0.97293,2e-05,3.90893]
[1776542957269,59.09,75714.92,0.0,0.97293,2e-05,3.9095]
[1776542962304,59.1,75715.03,0.0,0.97293,2e-05,3.90996]
[1776542967326,59.1,75715.24,0.0,0.97292,2e-05,3.91009]
[1776542967439,59.1,75715.24,0.0,0.97292,2e-05,3.91009]
[1776542967536,59.1,75715.24,0.0,0.97292,2e-05,3.91023]
[1776542968237,59.1,75715.24,0.0,0.97292,2e-05,3.91023]
[1776542968439,59.1,75715.24,0.0,0.97292,2e-05,3.91023]
[1776542974388,59.1,75715.13,0.0,0.97293,2e-05,3.90889]
[1776542980430,59.11,75714.95,0.0,0.97292,2e-05,3.91009]
[1776542985464,59.11,75715.06,0.0,0.97292,2e-05,3.91058]
[1776542992228,59.11,75714.99,0.0,0.97291,2e-05,3.91114]
[1776542992389,59.11,75714.99,0.0,0.97291,2e-05,3.91114]
[1776542992439,59.11,75714.99,0.0,0.97291,2e-05,3.91114]
[1776542992538,59.11,75714.99,0.0,0.97291,2e-05,3.9117]
[1776542998555,59.12,75714.99,0.0,0.9729,2e-05,3.91254]
[1776543003591,59.12,75715.12,0.0,0.9729,2e-05,3.91299]
[1776543004598,59.12,75702.76,0.0,0.97268,2e-05,3.93772]
[1776543005604,59.12,75698.99,0.0,0.97262,2e-05,3.94534]
[1776543006612,59.12,75706.24,0.0,0.97274,2e-05,3.93096]
[1776543008626,59.12,75708.1,0.0,0.97277,2e-05,3.92749]
[1776543010640,59.12,75715.6,0.0,0.9729,2e-05,3.91281]
[1776543011647,59.12,75721.19,0.0,0.97299,2e-05,3.90187]
[1776543013090,59.13,75721.02,0.0,0.97299,2e-05,3.90237]
[1776543013193,59.13,75721.02,0.0,0.97299,2e-05,3.90237]
[1776543013683,59.13,75721.02,0.0,0.97299,2e-05,3.90237]
[1776543013784,59.13,75720.84,0.0,0.97298,2e-05,3.90288]
[1776543013944,59.13,75720.84,0.0,0.97298,2e-05,3.90288]
[1776543017694,59.13,75725.24,0.0,0.97305,2e-05,3.89479]
[1776543021288,59.13,75727.29,0.0,0.97308,2e-05,3.89125]
[1776543021438,59.13,75727.29,0.0,0.97308,2e-05,3.89125]
[1776543021734,59.13,75727.29,0.0,0.97308,2e-05,3.89125]
[1776543021835,59.13,75727.22,0.0,0.97308,2e-05,3.89156]
[1776543021940,59.13,75727.22,0.0,0.97308,2e-05,3.89156]
[1776543028771,59.14,75729.61,0.0,0.97311,2e-05,3.88805]
[1776543032443,59.14,75730.19,0.0,0.97313,2e-05,3.88492]
[1776543032693,59.14,75730.19,0.0,0.97313,2e-05,3.88492]
[1776543032724,59.14,75730.19,0.0,0.97313,2e-05,3.88509]
[1776543032919,59.14,75730.19,0.0,0.97313,2e-05,3.88509]
[1776543032943,59.14,75730.19,0.0,0.97313,2e-05,3.88509]
[1776543037834,59.14,75734.51,0.0,0.97319,2e-05,3.87743]
[1776543040464,59.14,75736.63,0.0,0.97323,2e-05,3.87361]
[1776543040693,59.14,75736.63,0.0,0.97323,2e-05,3.87361]
[1776543040855,59.15,75730.91,0.0,0.97313,2e-05,3.88508]
[1776543041862,59.15,75725.71,0.0,0.97304,2e-05,3.89554]
[1776543042072,59.15,75725.71,0.0,0.97304,2e-05,3.89554]
[1776543042198,59.15,75725.71,0.0,0.97304,2e-05,3.89554]
[1776543047905,59.15,75721.85,0.0,0.97297,2e-05,3.90407]
[1776543052940,59.15,75712.54,0.0,0.9728,2e-05,3.92323]
[1776543054688,59.15,75706.77,0.0,0.9727,2e-05,3.93496]
[1776543056852,59.15,75707.14,0.0,0.97271,2e-05,3.93423]
[1776543056944,59.15,75707.29,0.0,0.97271,2e-05,3.93402]
[1776543057287,59.15,75707.29,0.0,0.97271,2e-05,3.93402]
[1776543057438,59.15,75707.29,0.0,0.97271,2e-05,3.93402]
[1776543057539,59.16,75707.29,0.0,0.97271,2e-05,3.93421]
[1776543063011,59.16,75712.37,0.0,0.97279,2e-05,3.92468]
[1776543069053,59.16,75711.34,0.0,0.97277,2e-05,3.92742]
[1776543070060,59.16,75717.66,0.0,0.97288,2e-05,3.91498]
[1776543072156,59.16,75718.2,0.0,0.97288,2e-05,3.91404]
[1776543072199,59.16,75718.2,0.0,0.97288,2e-05,3.91404]
[1776543072443,59.16,75718.2,0.0,0.97288,2e-05,3.91404]
[1776543072691,59.16,75718.2,0.0,0.97288,2e-05,3.91404]
[1776543072713,59.16,75719.65,0.0,0.97291,2e-05,3.9113]
[1776543078115,59.17,75719.66,0.0,0.9729,2e-05,3.91213]
[1776543083499,59.17,75720.73,0.0,0.97291,2e-05,3.91056]
[1776543083706,59.17,75720.73,0.0,0.97291,2e-05,3.91056]
[1776543083729,59.17,75720.73,0.0,0.97291,2e-05,3.91056]
[1776543083801,59.17,75720.72,0.0,0.97291,2e-05,3.91072]
[1776543083940,59.17,75720.72,0.0,0.97291,2e-05,3.91072]
[1776543092214,59.17,75721.86,0.0,0.97294,2e-05,3.90717]
[1776543093456,59.17,75721.86,0.0,0.97294,2e-05,3.90717]
[1776543093667,59.17,75721.86,0.0,0.97294,2e-05,3.90717]
[1776543093699,59.17,75721.86,0.0,0.97294,2e-05,3.90717]
[1776543093717,59.17,75727.0,0.0,0.97302,2e-05,3.89713]
[1776543099376,59.18,75727.59,0.0,0.97303,2e-05,3.89673]
[1776543099445,59.18,75727.59,0.0,0.97303,2e-05,3.89673]
[1776543099474,59.18,75727.59,0.0,0.97303,2e-05,3.89673]
[1776543099717,59.18,75727.59,0.0,0.97303,2e-05,3.89673]
[1776543099774,59.18,75727.59,0.0,0.97303,2e-05,3.89689]
[1776543104309,59.18,75725.25,0.0,0.97298,2e-05,3.90213]
[1776543104428,59.18,75725.25,0.0,0.97298,2e-05,3.90213]
[1776543104445,59.18,75725.25,0.0,0.97298,2e-05,3.90213]
[1776543104480,59.18,75724.66,0.0,0.97297,2e-05,3.90345]
[1776543109567,59.18,75724.25,0.0,0.97296,2e-05,3.90483]
[1776543109667,59.18,75724.25,0.0,0.97296,2e-05,3.90483]
[1776543109698,59.18,75724.25,0.0,0.97296,2e-05,3.90483]
[1776543109793,59.18,75723.68,0.0,0.97295,2e-05,3.9061]
[1776543113361,59.19,75722.27,0.0,0.97292,2e-05,3.90931]
[1776543113440,59.19,75722.27,0.0,0.97292,2e-05,3.90931]
[1776543113767,59.19,75722.27,0.0,0.97292,2e-05,3.90931]
[1776543113869,59.19,75718.22,0.0,0.97285,2e-05,3.91747]
[1776543113952,59.19,75718.22,0.0,0.97285,2e-05,3.91747]
[1776543119403,59.19,75716.96,0.0,0.97282,2e-05,3.9207]
[1776543127459,59.19,75717.66,0.0,0.97283,2e-05,3.9203]
[1776543133502,59.2,75717.84,0.0,0.97282,2e-05,3.92067]
[1776543140551,59.2,75717.8,0.0,0.97282,2e-05,3.92158]
[1776543146070,59.2,75717.84,0.0,0.97281,2e-05,3.92185]
[1776543146179,59.2,75717.84,0.0,0.97281,2e-05,3.92185]
[1776543146207,59.2,75717.84,0.0,0.97281,2e-05,3.92185]
[1776543146226,59.2,75717.84,0.0,0.97281,2e-05,3.9222]
[1776543153642,59.21,75717.84,0.0,0.97282,2e-05,3.92049]
[1776543154649,59.21,75723.49,0.0,0.97292,2e-05,3.9094]
[1776543155157,59.21,75723.49,0.0,0.97292,2e-05,3.9094]
[1776543155196,59.21,75723.49,0.0,0.97292,2e-05,3.9094]
[1776543155265,59.21,75723.49,0.0,0.97292,2e-05,3.9094]
[1776543155449,59.21,75723.49,0.0,0.97292,2e-05,3.9094]
[1776543155655,59.21,75722.1,0.0,0.97289,2e-05,3.91229]
[1776543160691,59.21,75722.19,0.0,0.97289,2e-05,3.91196]
[1776543169754,59.2,75722.47,0.0,0.9729,2e-05,3.91095]
[1776543170725,59.2,75722.47,0.0,0.9729,2e-05,3.91095]
[1776543170940,59.2,75722.47,0.0,0.9729,2e-05,3.91095]
[1776543170826,59.2,75722.47,0.0,0.9729,2e-05,3.91067]
[1776543171023,59.2,75722.47,0.0,0.9729,2e-05,3.91067]
[1776543171202,59.2,75722.47,0.0,0.9729,2e-05,3.91067]
[1776543171298,59.2,75722.47,0.0,0.97291,2e-05,3.9104]
[1776543177812,59.2,75722.47,0.0,0.97292,2e-05,3.90917]
[1776543182847,59.19,75722.23,0.0,0.97292,2e-05,3.90828]
[1776543187882,59.19,75721.56,0.0,0.97292,2e-05,3.90825]
[1776543188577,59.19,75721.56,0.0,0.97292,2e-05,3.90825]
[1776543188692,59.19,75721.56,0.0,0.97292,2e-05,3.90825]
[1776543188706,59.19,75721.56,0.0,0.97292,2e-05,3.90825]
[1776543188947,59.19,75721.56,0.0,0.97292,2e-05,3.90825]
[1776543188968,59.18,75721.56,0.0,0.97293,2e-05,3.90797]
[1776543192917,59.18,75725.55,0.0,0.973,2e-05,3.89899]
[1776543200974,59.17,75725.47,0.0,0.97302,2e-05,3.89711]
[1776543206009,59.17,75726.62,0.0,0.97304,2e-05,3.89438]
[1776543211043,59.17,75726.82,0.0,0.97305,2e-05,3.89224]
[1776543215234,59.18,75727.54,0.0,0.97306,2e-05,3.89129]
[1776543215444,59.18,75727.54,0.0,0.97306,2e-05,3.89129]
[1776543215788,59.18,75727.54,0.0,0.97306,2e-05,3.89129]
[1776543215950,59.18,75727.54,0.0,0.97306,2e-05,3.89129]
[1776543216036,59.18,75727.54,0.0,0.97306,2e-05,3.8916]
[1776543220117,59.18,75719.31,0.0,0.97292,2e-05,3.9085]
[1776543221359,59.18,75719.31,0.0,0.97292,2e-05,3.9085]
[1776543221443,59.18,75719.31,0.0,0.97292,2e-05,3.9085]
[1776543221537,59.18,75708.03,0.0,0.97272,2e-05,3.93118]
[1776543222660,59.18,75708.03,0.0,0.97272,2e-05,3.93118]
[1776543222702,59.18,75708.03,0.0,0.97272,2e-05,3.93118]
[1776543222762,59.18,75706.62,0.0,0.9727,2e-05,3.93408]
[1776543224625,59.18,75705.2,0.0,0.97267,2e-05,3.9369]
[1776543224654,59.18,75714.22,0.0,0.97283,2e-05,3.91913]
[1776543225152,59.18,75725.36,0.0,0.97301,2e-05,3.89706]
[1776543226159,59.18,75725.06,0.0,0.97301,2e-05,3.89776]
[1776543228038,59.18,75725.06,0.0,0.97301,2e-05,3.89776]
[1776543227166,59.18,75724.54,0.0,0.973,2e-05,3.89894]
[1776543232201,59.19,75723.08,0.0,0.97297,2e-05,3.90256]
[1776543237236,59.19,75723.61,0.0,0.97297,2e-05,3.90223]
[1776543245292,59.19,75724.22,0.0,0.97297,2e-05,3.90234]
[1776543251335,59.2,75729.08,0.0,0.97305,2e-05,3.89321]
[1776543253424,59.19,75728.54,0.0,0.97304,2e-05,3.89403]
[1776543253440,59.19,75728.54,0.0,0.97304,2e-05,3.89403]
[1776543253525,59.19,75728.68,0.0,0.97304,2e-05,3.89352]
[1776543254165,59.19,75728.68,0.0,0.97304,2e-05,3.89352]
[1776543254195,59.19,75728.68,0.0,0.97304,2e-05,3.89352]
[1776543259392,59.19,75725.16,0.0,0.97299,2e-05,3.89939]
[1776543264426,59.18,75725.16,0.0,0.97301,2e-05,3.89814]
[1776543267340,59.18,75725.15,0.0,0.97301,2e-05,3.89791]
[1776543267439,59.18,75725.15,0.0,0.97301,2e-05,3.89791]
[1776543267441,59.18,75725.15,0.0,0.97301,2e-05,3.89742]
[1776543268455,59.18,75719.34,0.0,0.97292,2e-05,3.90868]
[1776543269126,59.18,75719.34,0.0,0.97292,2e-05,3.90868]
[1776543269192,59.18,75719.34,0.0,0.97292,2e-05,3.90868]
[1776543273712,59.18,75719.33,0.0,0.97294,2e-05,3.90512]
[1776543273940,59.18,75719.33,0.0,0.97294,2e-05,3.90512]
[1776543273986,59.18,75719.33,0.0,0.97294,2e-05,3.90512]
[1776543274041,59.17,75719.23,0.0,0.97294,2e-05,3.90506]
[1776543274192,59.17,75719.23,0.0,0.97294,2e-05,3.90506]
[1776543277518,59.17,75725.91,0.0,0.97306,2e-05,3.89083]
[1776543278242,59.17,75725.91,0.0,0.97306,2e-05,3.89083]
[1776543278439,59.17,75725.91,0.0,0.97306,2e-05,3.89083]
[1776543278524,59.17,75726.87,0.0,0.97308,2e-05,3.88871]
[1776543279189,59.17,75726.87,0.0,0.97308,2e-05,3.88871]
[1776543279440,59.17,75726.87,0.0,0.97308,2e-05,3.88871]
[1776543284566,59.16,75727.15,0.0,0.9731,2e-05,3.8868]
[1776543287792,59.16,75726.53,0.0,0.97309,2e-05,3.88757]
[1776543287938,59.16,75726.53,0.0,0.97309,2e-05,3.88757]
[1776543288031,59.16,75726.56,0.0,0.97309,2e-05,3.88729]
[1776543288492,59.16,75726.56,0.0,0.97309,2e-05,3.88729]
[1776543288693,59.16,75726.56,0.0,0.97309,2e-05,3.88729]
[1776543294637,59.15,75726.8,0.0,0.97311,2e-05,3.88524]
[1776543300678,59.15,75726.95,0.0,0.97312,2e-05,3.8836]
[1776543305714,59.14,75726.94,0.0,0.97313,2e-05,3.88251]
[1776543311235,59.14,75727.1,0.0,0.97314,2e-05,3.88176]
[1776543311436,59.14,75727.1,0.0,0.97314,2e-05,3.88176]
[1776543311756,59.14,75727.56,0.0,0.97315,2e-05,3.87997]
[1776543312763,59.14,75745.01,0.0,0.97345,2e-05,3.84545]
[1776543313770,59.14,75752.63,0.0,0.97357,2e-05,3.83078]
[1776543317928,59.14,75754.34,0.0,0.9736,2e-05,3.82704]
[1776543317941,59.14,75754.34,0.0,0.9736,2e-05,3.82704]
[1776543324847,59.13,75753.19,0.0,0.97359,2e-05,3.82819]
[1776543331419,59.13,75753.01,0.0,0.97359,2e-05,3.82796]
[1776543331437,59.13,75753.01,0.0,0.97359,2e-05,3.82796]
[1776543331520,59.13,75753.01,0.0,0.97361,2e-05,3.82504]
[1776543332656,59.13,75753.01,0.0,0.97361,2e-05,3.82504]
[1776543332695,59.13,75753.01,0.0,0.97361,2e-05,3.82504]
[1776543333911,59.13,75747.81,0.0,0.97353,2e-05,3.83491]
[1776543334758,59.13,75747.81,0.0,0.97353,2e-05,3.83491]
[1776543334937,59.13,75747.81,0.0,0.97353,2e-05,3.83491]
[1776543335038,59.13,75740.32,0.0,0.97341,2e-05,3.84942]
[1776543335192,59.13,75740.32,0.0,0.97341,2e-05,3.84942]
[1776543335445,59.13,75740.32,0.0,0.97341,2e-05,3.84942]
[1776543341967,59.12,75740.64,0.0,0.97342,2e-05,3.8475]
[1776543344669,59.12,75740.3,0.0,0.97342,2e-05,3.84781]
[1776543344689,59.12,75740.3,0.0,0.97342,2e-05,3.84781]
[1776543344740,59.12,75740.3,0.0,0.97342,2e-05,3.84763]
[1776543345873,59.12,75740.3,0.0,0.97342,2e-05,3.84763]
[1776543345937,59.12,75740.3,0.0,0.97342,2e-05,3.84763]
[1776543351030,59.11,75740.64,0.0,0.97344,2e-05,3.84588]
[1776543356066,59.11,75738.99,0.0,0.97342,2e-05,3.84819]
[1776543356787,59.11,75738.99,0.0,0.97342,2e-05,3.84819]
[1776543356940,59.11,75738.99,0.0,0.97342,2e-05,3.84819]
[1776543357073,59.11,75739.03,0.0,0.97342,2e-05,3.84791]
[1776543357353,59.11,75739.03,0.0,0.97342,2e-05,3.84791]
[1776543357444,59.11,75739.03,0.0,0.97342,2e-05,3.84791]
[1776543363115,59.1,75738.62,0.0,0.97342,2e-05,3.84755]
[1776543366136,59.1,75742.74,0.0,0.97349,2e-05,3.83888]
[1776543366910,59.1,75742.74,0.0,0.97349,2e-05,3.83888]
[1776543366938,59.1,75742.74,0.0,0.97349,2e-05,3.83888]
[1776543367143,59.1,75743.77,0.0,0.97351,2e-05,3.83668]
[1776543368178,59.1,75743.77,0.0,0.97351,2e-05,3.83668]
[1776543368201,59.1,75743.77,0.0,0.97351,2e-05,3.83668]
[1776543372143,59.1,75744.05,0.0,0.97352,2e-05,3.8354]
[1776543372191,59.1,75744.05,0.0,0.97352,2e-05,3.8354]
[1776543372178,59.1,75744.12,0.0,0.97353,2e-05,3.83508]
[1776543372734,59.1,75744.12,0.0,0.97353,2e-05,3.83508]
[1776543372942,59.1,75744.12,0.0,0.97353,2e-05,3.83508]
[1776543373185,59.1,75747.46,0.0,0.97358,2e-05,3.82837]
[1776543377804,59.09,75749.48,0.0,0.97362,2e-05,3.82373]
[1776543377939,59.09,75749.48,0.0,0.97362,2e-05,3.82373]
[1776543378220,59.09,75756.45,0.0,0.97374,2e-05,3.80997]
[1776543379418,59.09,75756.5,0.0,0.97374,2e-05,3.80972]
[1776543385269,59.09,75757.88,0.0,0.97377,2e-05,3.80619]
[1776543386973,59.09,75757.88,0.0,0.97377,2e-05,3.80619]
[1776543387204,59.09,75757.88,0.0,0.97377,2e-05,3.80619]
[1776543392318,59.08,75757.95,0.0,0.9738,2e-05,3.8026]
[1776543395889,59.08,75758.24,0.0,0.9738,2e-05,3.80176]
[1776543395936,59.08,75758.24,0.0,0.9738,2e-05,3.80176]
[1776543397353,59.08,75763.56,0.0,0.97389,2e-05,3.79103]
[1776543401250,59.08,75762.83,0.0,0.97388,2e-05,3.79221]
[1776543401442,59.08,75762.68,0.0,0.97388,2e-05,3.79239]
[1776543401498,59.08,75758.84,0.0,0.97382,2e-05,3.79963]
[1776543402388,59.08,75762.98,0.0,0.97389,2e-05,3.79158]
[1776543403668,59.08,75762.98,0.0,0.97389,2e-05,3.79158]
[1776543403696,59.08,75762.98,0.0,0.97389,2e-05,3.79158]
[1776543407908,59.08,75762.79,0.0,0.97389,2e-05,3.79151]
[1776543407941,59.08,75762.79,0.0,0.97389,2e-05,3.79151]
[1776543413465,59.07,75761.88,0.0,0.97388,2e-05,3.79242]
[1776543419507,59.07,75762.09,0.0,0.97389,2e-05,3.79139]
[1776543423152,59.07,75763.04,0.0,0.97391,2e-05,3.78935]
[1776543423202,59.07,75763.04,0.0,0.97391,2e-05,3.78935]
[1776543428675,59.07,75766.55,0.0,0.97397,2e-05,3.782]
[1776543428692,59.07,75766.55,0.0,0.97397,2e-05,3.782]
[1776543428776,59.07,75762.96,0.0,0.97391,2e-05,3.78888]
[1776543434612,59.06,75762.25,0.0,0.9739,2e-05,3.78967]
[1776543437822,59.06,75762.17,0.0,0.9739,2e-05,3.78963]
[1776543437945,59.06,75762.17,0.0,0.9739,2e-05,3.78963]
[1776543438045,59.06,75754.82,0.0,0.97378,2e-05,3.80382]
[1776543438640,59.06,75751.97,0.0,0.97374,2e-05,3.80925]
[1776543440654,59.06,75748.51,0.0,0.97368,2e-05,3.81572]
[1776543443223,59.06,75748.07,0.0,0.97368,2e-05,3.81644]
[1776543443437,59.06,75746.9,0.0,0.97366,2e-05,3.81858]
[1776543445036,59.06,75745.79,0.0,0.97364,2e-05,3.8206]
[1776543445188,59.06,75745.79,0.0,0.97364,2e-05,3.8206]
[1776543445289,59.06,75745.45,0.0,0.97364,2e-05,3.82111]
[1776543452000,59.06,75745.01,0.0,0.97364,2e-05,3.82122]
[1776543452738,59.05,75748.66,0.0,0.97372,2e-05,3.81117]
[1776543453600,59.05,75748.66,0.0,0.97372,2e-05,3.81117]
[1776543453692,59.05,75748.66,0.0,0.97372,2e-05,3.81117]
[1776543458780,59.05,75748.18,0.0,0.97372,2e-05,3.81134]
[1776543464277,59.05,75748.14,0.0,0.97372,2e-05,3.81115]
[1776543464513,59.05,75748.57,0.0,0.97373,2e-05,3.80992]
[1776543464701,59.05,75748.57,0.0,0.97373,2e-05,3.80992]
[1776543466203,59.05,75748.46,0.0,0.97373,2e-05,3.81]
[1776543466232,59.05,75748.46,0.0,0.97373,2e-05,3.80988]
[1776543471871,59.04,75749.97,0.0,0.97376,2e-05,3.80619]
[1776543473945,59.04,75749.89,0.0,0.97376,2e-05,3.80623]
[1776543474196,59.04,75749.89,0.0,0.97376,2e-05,3.80623]
[1776543475899,59.04,75754.53,0.0,0.97384,2e-05,3.79685]
[1776543477457,59.04,75757.39,0.0,0.97388,2e-05,3.79119]
[1776543477692,59.04,75757.39,0.0,0.97388,2e-05,3.79119]
[1776543477912,59.04,75759.67,0.0,0.97392,2e-05,3.78667]
[1776543484962,59.04,75761.54,0.0,0.97396,2e-05,3.78247]
[1776543488991,59.04,75757.69,0.0,0.9739,2e-05,3.78964]
[1776543489667,59.04,75757.69,0.0,0.9739,2e-05,3.78964]
[1776543489694,59.04,75757.69,0.0,0.9739,2e-05,3.78964]
[1776543495032,59.04,75756.56,0.0,0.97388,2e-05,3.79129]
[1776543496039,59.03,75760.61,0.0,0.97395,2e-05,3.78333]
[1776543499071,59.03,75761.46,0.0,0.97397,2e-05,3.78152]
[1776543499193,59.03,75761.46,0.0,0.97397,2e-05,3.78152]
[1776543499277,59.03,75761.54,0.0,0.97397,2e-05,3.78129]
[1776543502082,59.03,75768.77,0.0,0.97409,2e-05,3.76706]
[1776543503089,59.03,75772.55,0.0,0.97415,2e-05,3.7597]
[1776543507110,59.03,75772.58,0.0,0.97415,2e-05,3.75952]
[1776543516180,59.03,75773.02,0.0,0.97418,2e-05,3.75583]
[1776543518385,59.03,75773.02,0.0,0.97418,2e-05,3.75583]
[1776543518439,59.03,75773.02,0.0,0.97418,2e-05,3.75583]
[1776543519201,59.03,75772.98,0.0,0.97418,2e-05,3.75586]
[1776543524237,59.03,75772.95,0.0,0.97418,2e-05,3.75588]
[1776543529272,59.03,75773.41,0.0,0.97419,2e-05,3.75499]
[1776543532294,59.03,75769.09,0.0,0.97411,2e-05,3.76333]
[1776543536322,59.03,75765.44,0.0,0.97406,2e-05,3.77032]
[1776543541356,59.03,75765.8,0.0,0.97406,2e-05,3.76946]
[1776543544378,59.03,75770.28,0.0,0.97414,2e-05,3.76071]
[1776543549413,59.03,75771.07,0.0,0.97415,2e-05,3.75906]
[1776543554450,59.03,75772.85,0.0,0.97418,2e-05,3.75551]
[1776543556464,59.03,75776.75,0.0,0.97424,2e-05,3.74794]
[1776543561498,59.03,75776.75,0.0,0.97424,2e-05,3.7479]
[1776543562506,59.03,75800.4,0.0,0.97463,2e-05,3.70253]
[1776543564520,59.03,75802.37,0.0,0.97466,2e-05,3.69884]
[1776543565977,59.03,75802.37,0.0,0.97466,2e-05,3.69884]
[1776543571212,59.03,75803.93,0.0,0.97468,2e-05,3.69628]
[1776543573068,59.03,75803.12,0.0,0.97468,2e-05,3.69556]
[1776543573205,59.03,75803.12,0.0,0.97468,2e-05,3.69556]
[1776543573302,59.03,75803.12,0.0,0.97468,2e-05,3.69574]
[1776543578618,59.03,75800.02,0.0,0.97463,2e-05,3.7021]
[1776543584472,59.03,75799.16,0.0,0.97461,2e-05,3.70402]
[1776543586677,59.04,75777.35,0.0,0.97426,2e-05,3.74612]
[1776543587684,59.04,75765.27,0.0,0.97406,2e-05,3.76945]
[1776543588691,59.04,75756.37,0.0,0.97391,2e-05,3.78704]
[1776543589949,59.04,75756.37,0.0,0.97391,2e-05,3.78704]
[1776543590010,59.04,75753.4,0.0,0.97386,2e-05,3.79274]
[1776543590709,59.04,75740.87,0.0,0.97366,2e-05,3.81707]
[1776543591716,59.04,75739.62,0.0,0.97364,2e-05,3.81938]
[1776543593753,59.04,75739.62,0.0,0.97364,2e-05,3.81938]
[1776543594762,59.03,75732.59,0.0,0.97352,2e-05,3.83287]
[1776543595766,59.03,75718.66,0.0,0.97329,2e-05,3.85995]
[1776543596773,59.03,75718.7,0.0,0.97329,2e-05,3.85967]
[1776543597782,59.03,75711.41,0.0,0.97317,2e-05,3.87405]
[1776543598789,59.03,75706.43,0.0,0.97309,2e-05,3.88347]
[1776543601894,59.03,75709.06,0.0,0.97314,2e-05,3.87779]
[1776543601975,59.03,75713.92,0.0,0.97322,2e-05,3.86796]
[1776543604831,59.02,75718.12,0.0,0.9733,2e-05,3.85904]
[1776543605701,59.02,75718.12,0.0,0.9733,2e-05,3.85904]
[1776543605838,59.02,75723.88,0.0,0.9734,2e-05,3.8475]
[1776543609720,59.02,75724.57,0.0,0.97341,2e-05,3.84562]
[1776543611715,59.02,75724.64,0.0,0.97342,2e-05,3.84531]
[1776543613713,59.02,75725.18,0.0,0.97343,2e-05,3.84375]
[1776543613953,59.02,75725.18,0.0,0.97343,2e-05,3.84375]
[1776543614054,59.02,75725.16,0.0,0.97343,2e-05,3.84363]
[1776543619936,59.01,75727.59,0.0,0.97348,2e-05,3.83792]
[1776543624971,59.01,75729.4,0.0,0.97351,2e-05,3.83364]
[1776543629794,59.01,75730.02,0.0,0.97353,2e-05,3.83189]
[1776543629945,59.01,75730.02,0.0,0.97353,2e-05,3.83189]
[1776543632020,59.01,75737.47,0.0,0.97367,2e-05,3.81444]
[1776543633798,59.01,75738.84,0.0,0.9737,2e-05,3.81166]
[1776543633941,59.01,75738.84,0.0,0.9737,2e-05,3.81166]
[1776543634034,59.01,75738.8,0.0,0.9737,2e-05,3.81165]
[1776543634851,59.01,75738.8,0.0,0.9737,2e-05,3.81165]
[1776543634944,59.01,75738.8,0.0,0.9737,2e-05,3.81165]
[1776543640076,59.0,75737.02,0.0,0.97367,2e-05,3.81454]
[1776543643097,59.0,75729.11,0.0,0.97354,2e-05,3.82971]
[1776543645111,59.0,75727.23,0.0,0.97351,2e-05,3.83314]
[1776543645916,59.0,75727.23,0.0,0.97351,2e-05,3.83314]
[1776543645941,59.0,75727.23,0.0,0.97351,2e-05,3.83314]
[1776543646444,59.0,75727.23,0.0,0.97351,2e-05,3.83314]
[1776543646118,59.0,75727.19,0.0,0.97351,2e-05,3.83308]
[1776543646689,59.0,75727.19,0.0,0.97351,2e-05,3.83308]
[1776543656188,59.0,75728.55,0.0,0.97355,2e-05,3.82908]
[1776543659092,58.99,75730.27,0.0,0.97358,2e-05,3.82559]
[1776543659204,58.99,75730.27,0.0,0.97358,2e-05,3.82559]
[1776543659303,58.99,75730.27,0.0,0.97358,2e-05,3.82536]
[1776543659596,58.99,75730.27,0.0,0.97358,2e-05,3.82536]
[1776543659694,58.99,75730.27,0.0,0.97358,2e-05,3.82536]
[1776543667265,58.99,75728.74,0.0,0.97356,2e-05,3.82739]
[1776543671079,58.99,75726.93,0.0,0.97353,2e-05,3.83053]
[1776543671292,58.99,75754.01,0.0,0.97398,2e-05,3.77757]
[1776543672300,58.99,75754.91,0.0,0.974,2e-05,3.77577]
[1776543673307,58.99,75751.25,0.0,0.97394,2e-05,3.78283]
[1776543674439,58.99,75751.25,0.0,0.97394,2e-05,3.78283]
[1776543677335,58.99,75743.72,0.0,0.97382,2e-05,3.79723]
[1776543682369,58.98,75742.5,0.0,0.9738,2e-05,3.79916]
[1776543684431,58.98,75742.54,0.0,0.9738,2e-05,3.79899]
[1776543684489,58.98,75742.63,0.0,0.9738,2e-05,3.79873]
[1776543684621,58.98,75742.63,0.0,0.9738,2e-05,3.79873]
[1776543684689,58.98,75742.63,0.0,0.9738,2e-05,3.79873]
[1776543690425,58.98,75740.83,0.0,0.97378,2e-05,3.80171]
[1776543691268,58.98,75740.83,0.0,0.97378,2e-05,3.80171]
[1776543691442,58.98,75740.83,0.0,0.97378,2e-05,3.80171]
[1776543691542,58.98,75740.79,0.0,0.97379,2e-05,3.79922]
[1776543691950,58.98,75740.79,0.0,0.97379,2e-05,3.79922]
[1776543692194,58.98,75740.79,0.0,0.97379,2e-05,3.79922]
[1776543699489,58.98,75740.49,0.0,0.9738,2e-05,3.79911]
[1776543704524,58.98,75741.15,0.0,0.97381,2e-05,3.79741]
[1776543705531,58.98,75751.63,0.0,0.97398,2e-05,3.77695]
[1776543706538,58.98,75747.7,0.0,0.97392,2e-05,3.78454]
[1776543707002,58.98,75747.7,0.0,0.97392,2e-05,3.78454]
[1776543707193,58.98,75747.7,0.0,0.97392,2e-05,3.78454]
[1776543707545,58.98,75747.56,0.0,0.97392,2e-05,3.78475]
[1776543707619,58.98,75747.56,0.0,0.97392,2e-05,3.78475]
[1776543707689,58.98,75747.56,0.0,0.97392,2e-05,3.78475]
[1776543714424,58.97,75745.38,0.0,0.97388,2e-05,3.78869]
[1776543714452,58.97,75745.38,0.0,0.97388,2e-05,3.78869]
[1776543714525,58.97,75745.6,0.0,0.97389,2e-05,3.78814]
[1776543714928,58.97,75745.6,0.0,0.97389,2e-05,3.78814]
[1776543714938,58.97,75745.6,0.0,0.97389,2e-05,3.78814]
[1776543720635,58.97,75743.2,0.0,0.97385,2e-05,3.79239]
[1776543722837,58.97,75743.03,0.0,0.97385,2e-05,3.79264]
[1776543722945,58.97,75743.03,0.0,0.97385,2e-05,3.79264]
[1776543723127,58.97,75743.03,0.0,0.97385,2e-05,3.79264]
[1776543723194,58.97,75743.03,0.0,0.97385,2e-05,3.79264]
[1776543723228,58.97,75743.03,0.0,0.97385,2e-05,3.79249]
[1776543725671,58.97,75735.62,0.0,0.97373,2e-05,3.80679]
[1776543728692,58.97,75732.06,0.0,0.97367,2e-05,3.81347]
[1776543730634,58.97,75731.91,0.0,0.97367,2e-05,3.81367]
[1776543730703,58.97,75731.91,0.0,0.97367,2e-05,3.81367]
[1776543730864,58.97,75731.91,0.0,0.97367,2e-05,3.81367]
[1776543730938,58.97,75731.91,0.0,0.97367,2e-05,3.81367]
[1776543731039,58.97,75731.6,0.0,0.97367,2e-05,3.81406]
[1776543736748,58.97,75730.62,0.0,0.97366,2e-05,3.81542]
[1776543739769,58.96,75725.0,0.0,0.97357,2e-05,3.82608]
[1776543740776,58.96,75718.72,0.0,0.97346,2e-05,3.83828]
[1776543743344,58.96,75717.07,0.0,0.97344,2e-05,3.84139]
[1776543743440,58.96,75717.07,0.0,0.97344,2e-05,3.84139]
[1776543743537,58.96,75715.94,0.0,0.97342,2e-05,3.8433]
[1776543743627,58.96,75715.94,0.0,0.97342,2e-05,3.8433]
[1776543743691,58.96,75715.94,0.0,0.97342,2e-05,3.8433]
[1776543748832,58.96,75715.13,0.0,0.97341,2e-05,3.84392]
[1776543754874,58.95,75714.34,0.0,0.97343,2e-05,3.84205]
[1776543756888,58.95,75709.95,0.0,0.97335,2e-05,3.85038]
[1776543757894,58.95,75706.01,0.0,0.97329,2e-05,3.85798]
[1776543763256,58.95,75705.8,0.0,0.97329,2e-05,3.85783]
[1776543763439,58.95,75705.8,0.0,0.97329,2e-05,3.85783]
[1776543763458,58.95,75703.56,0.0,0.97326,2e-05,3.86187]
[1776543763694,58.95,75703.56,0.0,0.97326,2e-05,3.86187]
[1776543770986,58.94,75703.71,0.0,0.97327,2e-05,3.85999]
[1776543776934,58.94,75703.71,0.0,0.97327,2e-05,3.85999]
[1776543777074,58.94,75703.71,0.0,0.97327,2e-05,3.85999]
[1776543777198,58.94,75703.71,0.0,0.97327,2e-05,3.85999]
[1776543777300,58.94,75703.71,0.0,0.97328,2e-05,3.85881]
[1776543786090,58.93,75702.44,0.0,0.97327,2e-05,3.8596]
[1776543789656,58.93,75701.72,0.0,0.97327,2e-05,3.86063]
[1776543789695,58.93,75701.68,0.0,0.97327,2e-05,3.86052]
[1776543789784,58.93,75701.68,0.0,0.97327,2e-05,3.86052]
[1776543789952,58.93,75701.68,0.0,0.97327,2e-05,3.86052]
[1776543790053,58.93,75701.68,0.0,0.97327,2e-05,3.86032]
[1776543793140,58.92,75698.05,0.0,0.97321,2e-05,3.8669]
[1776543794217,58.92,75698.05,0.0,0.97321,2e-05,3.8669]
[1776543794274,58.92,75698.05,0.0,0.97321,2e-05,3.8669]
[1776543794444,58.92,75698.05,0.0,0.97321,2e-05,3.8669]
[1776543794546,58.92,75697.52,0.0,0.97321,2e-05,3.86774]
[1776543800189,58.92,75705.63,0.0,0.97335,2e-05,3.85047]
[1776543802928,58.92,75705.31,0.0,0.97335,2e-05,3.85074]
[1776543802939,58.92,75705.31,0.0,0.97335,2e-05,3.85074]
[1776543803355,58.92,75705.31,0.0,0.97335,2e-05,3.85074]
[1776543803437,58.92,75705.31,0.0,0.97335,2e-05,3.85074]
[1776543803456,58.91,75705.01,0.0,0.97335,2e-05,3.85115]
[1776543808807,58.91,75707.99,0.0,0.9734,2e-05,3.84441]
[1776543808944,58.91,75707.99,0.0,0.9734,2e-05,3.84441]
[1776543808952,58.91,75707.99,0.0,0.9734,2e-05,3.84441]
[1776543809193,58.91,75707.99,0.0,0.9734,2e-05,3.84441]
[1776543809251,58.91,75707.95,0.0,0.9734,2e-05,3.84433]
[1776543814287,58.91,75707.35,0.0,0.97342,2e-05,3.84221]
[1776543818179,58.9,75707.98,0.0,0.97343,2e-05,3.8405]
[1776543818195,58.9,75707.98,0.0,0.97343,2e-05,3.8405]
[1776543818362,58.9,75707.98,0.0,0.97343,2e-05,3.8405]
[1776543818448,58.9,75707.98,0.0,0.97343,2e-05,3.8405]
[1776543818463,58.9,75708.11,0.0,0.97343,2e-05,3.84009]
[1776543825364,58.9,75707.93,0.0,0.97344,2e-05,3.83941]
[1776543829397,58.9,75701.11,0.0,0.97333,2e-05,3.85268]
[1776543830404,58.9,75702.24,0.0,0.97334,2e-05,3.85068]
[1776543833104,58.9,75702.53,0.0,0.97335,2e-05,3.85016]
[1776543833193,58.9,75702.53,0.0,0.97335,2e-05,3.85016]
[1776543833636,58.9,75702.53,0.0,0.97335,2e-05,3.85016]
[1776543833695,58.9,75702.53,0.0,0.97335,2e-05,3.85016]
[1776543833425,58.9,75702.53,0.0,0.97335,2e-05,3.85039]
[1776543838460,58.9,75703.61,0.0,0.97337,2e-05,3.8482]
[1776543839467,58.9,75708.64,0.0,0.97345,2e-05,3.83812]
[1776543840045,58.9,75708.64,0.0,0.97345,2e-05,3.83812]
[1776543840195,58.9,75708.64,0.0,0.97345,2e-05,3.83812]
[1776543840574,58.9,75708.64,0.0,0.97345,2e-05,3.83812]
[1776543840696,58.9,75708.64,0.0,0.97345,2e-05,3.83812]
[1776543840675,58.9,75708.94,0.0,0.97346,2e-05,3.83738]
[1776543846516,58.9,75708.66,0.0,0.97346,2e-05,3.83706]
[1776543850544,58.89,75720.01,0.0,0.97365,2e-05,3.81422]
[1776543851551,58.89,75722.87,0.0,0.9737,2e-05,3.80853]
[1776543852346,58.89,75722.87,0.0,0.9737,2e-05,3.80853]
[1776543852445,58.89,75722.87,0.0,0.9737,2e-05,3.80853]
[1776543852557,58.89,75722.73,0.0,0.9737,2e-05,3.80871]
[1776543853051,58.89,75722.73,0.0,0.9737,2e-05,3.80871]
[1776543853195,58.89,75722.73,0.0,0.9737,2e-05,3.80871]
[1776543861620,58.89,75724.23,0.0,0.97373,2e-05,3.805]
[1776543866656,58.89,75724.46,0.0,0.97374,2e-05,3.80415]
[1776543868669,58.89,75717.32,0.0,0.97362,2e-05,3.81798]
[1776543869676,58.89,75716.35,0.0,0.97361,2e-05,3.81978]
[1776543870683,58.89,75721.49,0.0,0.97369,2e-05,3.8096]
[1776543872279,58.89,75720.66,0.0,0.9737,2e-05,3.80866]
[1776543872442,58.89,75720.66,0.0,0.9737,2e-05,3.80866]
[1776543872699,58.89,75720.73,0.0,0.9737,2e-05,3.80844]
[1776543872931,58.89,75720.73,0.0,0.9737,2e-05,3.80844]
[1776543872937,58.89,75720.73,0.0,0.9737,2e-05,3.80844]
[1776543885790,58.88,75722.92,0.0,0.97374,2e-05,3.80303]
[1776543887914,58.88,75723.82,0.0,0.97376,2e-05,3.80118]
[1776543887940,58.88,75723.82,0.0,0.97376,2e-05,3.80118]
[1776543888321,58.88,75723.82,0.0,0.97376,2e-05,3.80118]
[1776543888439,58.88,75723.82,0.0,0.97376,2e-05,3.80118]
[1776543888454,58.88,75724.08,0.0,0.97376,2e-05,3.80049]
[1776543893848,58.88,75723.95,0.0,0.97377,2e-05,3.80029]
[1776543896013,58.88,75726.53,0.0,0.97381,2e-05,3.79516]
[1776543896191,58.88,75726.53,0.0,0.97381,2e-05,3.79516]
[1776543896748,58.88,75726.53,0.0,0.97381,2e-05,3.79516]
[1776543896291,58.88,75726.71,0.0,0.97381,2e-05,3.79464]
[1776543896940,58.88,75726.71,0.0,0.97381,2e-05,3.79464]
[1776543902911,58.87,75725.64,0.0,0.9738,2e-05,3.79625]
[1776543907946,58.87,75724.17,0.0,0.97378,2e-05,3.79871]
[1776543912980,58.87,75723.37,0.0,0.97377,2e-05,3.79978]
[1776543914674,58.87,75723.37,0.0,0.97377,2e-05,3.79978]
[1776543914694,58.87,75723.37,0.0,0.97377,2e-05,3.79978]
[1776543914771,58.87,75723.17,0.0,0.97377,2e-05,3.80009]
[1776543915083,58.87,75723.17,0.0,0.97377,2e-05,3.80009]
[1776543915205,58.87,75723.17,0.0,0.97377,2e-05,3.80009]
[1776543921037,58.87,75720.76,0.0,0.97373,2e-05,3.80416]
[1776543922205,58.87,75720.76,0.0,0.97373,2e-05,3.80416]
[1776543922440,58.87,75720.76,0.0,0.97373,2e-05,3.80416]
[1776543922541,58.87,75720.77,0.0,0.97373,2e-05,3.80405]
[1776543928083,58.87,75720.25,0.0,0.97373,2e-05,3.80478]
[1776543928191,58.87,75720.25,0.0,0.97373,2e-05,3.80478]
[1776543934132,58.86,75720.74,0.0,0.97376,2e-05,3.8005]
[1776543939167,58.86,75721.2,0.0,0.97377,2e-05,3.79917]
[1776543942189,58.86,75726.0,0.0,0.97385,2e-05,3.78954]
[1776543943059,58.86,75726.0,0.0,0.97385,2e-05,3.78954]
[1776543943206,58.86,75726.0,0.0,0.97385,2e-05,3.78954]
[1776543943570,58.86,75726.0,0.0,0.97385,2e-05,3.78954]
[1776543943695,58.86,75726.0,0.0,0.97385,2e-05,3.78954]
[1776543943746,58.86,75728.42,0.0,0.97389,2e-05,3.78476]
[1776543949241,58.86,75730.71,0.0,0.97393,2e-05,3.77995]
[1776543950736,58.86,75730.71,0.0,0.97393,2e-05,3.77995]
[1776543950792,58.86,75731.37,0.0,0.97394,2e-05,3.77862]
[1776543950942,58.86,75731.37,0.0,0.97394,2e-05,3.77862]
[1776543951325,58.86,75731.37,0.0,0.97394,2e-05,3.77862]
[1776543951452,58.86,75731.37,0.0,0.97394,2e-05,3.77862]
[1776543951554,58.86,75732.01,0.0,0.97395,2e-05,3.77732]
[1776543957612,58.86,75731.99,0.0,0.97396,2e-05,3.77712]
[1776543957693,58.86,75731.99,0.0,0.97396,2e-05,3.77712]
[1776543962606,58.86,75731.96,0.0,0.97396,2e-05,3.77707]
[1776543962703,58.86,75731.96,0.0,0.97396,2e-05,3.77707]
[1776543962707,58.86,75731.92,0.0,0.97395,2e-05,3.77813]
[1776543968374,58.87,75732.27,0.0,0.97394,2e-05,3.77951]
[1776543973409,58.87,75728.33,0.0,0.97387,2e-05,3.78732]
[1776543974375,58.87,75728.33,0.0,0.97387,2e-05,3.78732]
[1776543974444,58.87,75728.33,0.0,0.97387,2e-05,3.78732]
[1776543981465,58.87,75725.76,0.0,0.97383,2e-05,3.7918]
[1776543982985,58.87,75725.71,0.0,0.97383,2e-05,3.79184]
[1776543983192,58.87,75725.71,0.0,0.97383,2e-05,3.79184]
[1776543988243,58.87,75725.76,0.0,0.97383,2e-05,3.79168]
[1776543988443,58.87,75725.76,0.0,0.97383,2e-05,3.79168]
[1776543988516,58.87,75731.87,0.0,0.97394,2e-05,3.77948]
[1776543989063,58.87,75731.87,0.0,0.97394,2e-05,3.77948]
[1776543989192,58.87,75731.87,0.0,0.97394,2e-05,3.77948]
[1776543994558,58.86,75732.43,0.0,0.97396,2e-05,3.77574]
[1776543999593,58.86,75731.6,0.0,0.97395,2e-05,3.77722]
[1776544004627,58.86,75730.66,0.0,0.97394,2e-05,3.77891]
[1776544009663,58.86,75731.49,0.0,0.97395,2e-05,3.77716]
[1776544014697,58.86,75731.47,0.0,0.97395,2e-05,3.77707]
[1776544019732,58.86,75731.16,0.0,0.97395,2e-05,3.77754]
[1776544023234,58.86,75732.92,0.0,0.97398,2e-05,3.77406]
[1776544023448,58.86,75732.92,0.0,0.97398,2e-05,3.77406]
[1776544023892,58.86,75732.92,0.0,0.97398,2e-05,3.77406]
[1776544023761,58.86,75733.13,0.0,0.97398,2e-05,3.7736]
[1776544023944,58.86,75733.13,0.0,0.97398,2e-05,3.7736]
[1776544025775,58.86,75738.25,0.0,0.97407,2e-05,3.7636]
[1776544026781,58.86,75755.8,0.0,0.97435,2e-05,3.72964]
[1776544027789,58.86,75756.33,0.0,0.97436,2e-05,3.72866]
[1776544028449,58.86,75756.33,0.0,0.97436,2e-05,3.72866]
[1776544028540,58.86,75756.33,0.0,0.97436,2e-05,3.72866]
[1776544028700,58.86,75756.33,0.0,0.97436,2e-05,3.72866]
[1776544028796,58.86,75755.77,0.0,0.97435,2e-05,3.72979]
[1776544038866,58.86,75755.61,0.0,0.97434,2e-05,3.7305]
[1776544043901,58.86,75755.92,0.0,0.97435,2e-05,3.73006]
[1776544045915,58.86,75750.72,0.0,0.97426,2e-05,3.74016]
[1776544049542,58.86,75752.21,0.0,0.97429,2e-05,3.7373]
[1776544049691,58.86,75752.21,0.0,0.97429,2e-05,3.7373]
[1776544054978,58.86,75752.32,0.0,0.9743,2e-05,3.73474]
[1776544060361,58.86,75751.39,0.0,0.97429,2e-05,3.73659]
[1776544060443,58.86,75751.39,0.0,0.97429,2e-05,3.73659]
[1776544060812,58.86,75751.39,0.0,0.97429,2e-05,3.73659]
[1776544060860,58.87,75751.08,0.0,0.97428,2e-05,3.7372]
[1776544060944,58.87,75751.08,0.0,0.97428,2e-05,3.7372]
[1776544066057,58.87,75751.74,0.0,0.97429,2e-05,3.73597]
[1776544071092,58.87,75751.25,0.0,0.97429,2e-05,3.73694]
[1776544076127,58.87,75751.24,0.0,0.97429,2e-05,3.73693]
[1776544081161,58.87,75751.35,0.0,0.97429,2e-05,3.73668]
[1776544089218,58.86,75751.3,0.0,0.97429,2e-05,3.73671]
[1776544093417,58.86,75749.91,0.0,0.97427,2e-05,3.73937]
[1776544093449,58.86,75749.91,0.0,0.97427,2e-05,3.73937]
[1776544093507,58.86,75749.65,0.0,0.97426,2e-05,3.73986]
[1776544094233,58.86,75749.65,0.0,0.97426,2e-05,3.73986]
[1776544094446,58.86,75749.65,0.0,0.97426,2e-05,3.73986]
[1776544102310,58.86,75750.38,0.0,0.97427,2e-05,3.73836]
[1776544108815,58.86,75750.39,0.0,0.97427,2e-05,3.73831]
[1776544108937,58.86,75750.39,0.0,0.97427,2e-05,3.73831]
[1776544108916,58.86,75750.39,0.0,0.97427,2e-05,3.73829]
[1776544109198,58.86,75750.39,0.0,0.97427,2e-05,3.73829]
[1776544109446,58.86,75750.39,0.0,0.97427,2e-05,3.73829]
[1776544109530,58.86,75750.29,0.0,0.97427,2e-05,3.73847]
[1776544115401,58.86,75750.29,0.0,0.97429,2e-05,3.73597]
[1776544122450,58.86,75750.2,0.0,0.97429,2e-05,3.73611]
[1776544131513,58.86,75750.22,0.0,0.97429,2e-05,3.73603]
[1776544138562,58.86,75750.61,0.0,0.97429,2e-05,3.73525]
[1776544143596,58.86,75751.1,0.0,0.9743,2e-05,3.73426]
[1776544149363,58.86,75750.58,0.0,0.9743,2e-05,3.73524]
[1776544149435,58.86,75750.58,0.0,0.9743,2e-05,3.73524]
[1776544149639,58.86,75750.62,0.0,0.9743,2e-05,3.73512]
[1776544150490,58.86,75750.62,0.0,0.9743,2e-05,3.73512]
[1776544150697,58.86,75750.62,0.0,0.9743,2e-05,3.73512]
[1776544156687,58.86,75751.0,0.0,0.9743,2e-05,3.73428]
[1776544161723,58.86,75751.03,0.0,0.9743,2e-05,3.73414]
[1776544165951,58.86,75751.03,0.0,0.9743,2e-05,3.73414]
[1776544166052,58.86,75747.15,0.0,0.97424,2e-05,3.74155]
[1776544166420,58.86,75747.15,0.0,0.97424,2e-05,3.74155]
[1776544166440,58.86,75747.15,0.0,0.97424,2e-05,3.74155]
[1776544166758,58.86,75744.81,0.0,0.9742,2e-05,3.74604]
[1776544171793,58.86,75745.8,0.0,0.97424,2e-05,3.74146]
[1776544182870,58.86,75745.8,0.0,0.97424,2e-05,3.7411]
[1776544192113,58.86,75745.8,0.0,0.97424,2e-05,3.74106]
[1776544192200,58.86,75745.8,0.0,0.97424,2e-05,3.74106]
[1776544198982,58.86,75745.26,0.0,0.97423,2e-05,3.74184]
[1776544200996,58.86,75749.02,0.0,0.9743,2e-05,3.73455]
[1776544202921,58.86,75751.02,0.0,0.97433,2e-05,3.73069]
[1776544202943,58.86,75751.02,0.0,0.97433,2e-05,3.73069]
[1776544208045,58.86,75758.27,0.0,0.97445,2e-05,3.71676]
[1776544209052,58.86,75772.16,0.0,0.97467,2e-05,3.69014]
[1776544210059,58.86,75771.75,0.0,0.97466,2e-05,3.691]
[1776544212172,58.86,75772.05,0.0,0.97467,2e-05,3.69049]
[1776544212201,58.86,75772.05,0.0,0.97467,2e-05,3.69049]
[1776544219121,58.86,75772.42,0.0,0.97467,2e-05,3.69038]
[1776544227178,58.86,75772.42,0.0,0.97466,2e-05,3.69102]
[1776544230199,58.87,75781.54,0.0,0.97481,2e-05,3.67386]
[1776544233405,58.87,75781.64,0.0,0.97482,2e-05,3.67132]
[1776544233439,58.87,75781.64,0.0,0.97482,2e-05,3.67132]
[1776544233507,58.87,75781.64,0.0,0.97482,2e-05,3.67168]
[1776544240269,58.87,75781.22,0.0,0.97481,2e-05,3.67324]
[1776544241276,58.87,75777.65,0.0,0.97475,2e-05,3.68018]
[1776544242449,58.87,75777.65,0.0,0.97475,2e-05,3.68018]
[1776544243224,58.87,75776.99,0.0,0.97474,2e-05,3.68169]
[1776544243438,58.87,75776.99,0.0,0.97474,2e-05,3.68169]
[1776544244447,58.87,75777.37,0.0,0.97474,2e-05,3.68109]
[1776544244539,58.87,75777.81,0.0,0.97475,2e-05,3.68037]
[1776544250339,58.88,75777.32,0.0,0.97473,2e-05,3.68207]
[1776544254738,58.88,75777.8,0.0,0.97474,2e-05,3.68129]
[1776544254941,58.88,75777.8,0.0,0.97474,2e-05,3.68129]
[1776544258437,58.88,75775.97,0.0,0.9747,2e-05,3.68556]
[1776544258538,58.88,75775.98,0.0,0.9747,2e-05,3.68566]
[1776544260441,58.88,75776.06,0.0,0.9747,2e-05,3.68563]
[1776544260542,58.88,75776.06,0.0,0.9747,2e-05,3.68576]
[1776544263900,58.88,75776.47,0.0,0.97471,2e-05,3.68522]
[1776544263941,58.88,75776.47,0.0,0.97471,2e-05,3.68522]
[1776544267441,58.88,75773.14,0.0,0.97465,2e-05,3.69207]
[1776544267689,58.88,75773.14,0.0,0.97465,2e-05,3.69207]
[1776544267790,58.89,75772.34,0.0,0.97464,2e-05,3.69371]
[1776544271713,58.89,75772.81,0.0,0.97464,2e-05,3.69314]
[1776544271947,58.89,75772.81,0.0,0.97464,2e-05,3.69314]
[1776544277533,58.89,75772.78,0.0,0.97463,2e-05,3.69397]
[1776544285590,58.89,75772.09,0.0,0.97462,2e-05,3.69615]
[1776544287033,58.89,75772.09,0.0,0.97462,2e-05,3.69615]
[1776544290892,58.89,75772.09,0.0,0.97462,2e-05,3.69626]
[1776544290941,58.89,75772.09,0.0,0.97462,2e-05,3.69626]
[1776544290994,58.9,75766.44,0.0,0.97452,2e-05,3.70751]
[1776544298682,58.9,75767.14,0.0,0.97454,2e-05,3.70446]
[1776544303717,58.9,75766.55,0.0,0.97453,2e-05,3.70605]
[1776544308752,58.9,75765.64,0.0,0.97451,2e-05,3.70825]
[1776544313787,58.9,75765.7,0.0,0.97451,2e-05,3.70857]
[1776544318822,58.91,75763.91,0.0,0.97447,2e-05,3.71243]
[1776544323857,58.91,75764.05,0.0,0.97447,2e-05,3.71257]
[1776544328892,58.91,75763.45,0.0,0.97446,2e-05,3.71414]
[1776544339972,58.91,75763.15,0.0,0.97445,2e-05,3.71561]
[1776544347020,58.92,75762.39,0.0,0.97443,2e-05,3.71764]
[1776544353063,58.92,75760.66,0.0,0.97442,2e-05,3.71899]
[1776544361118,58.92,75759.56,0.0,0.97439,2e-05,3.72172]
[1776544365235,58.92,75760.52,0.0,0.97441,2e-05,3.72011]
[1776544365438,58.92,75760.52,0.0,0.97441,2e-05,3.72011]
[1776544366154,58.92,75760.48,0.0,0.9744,2e-05,3.72034]
[1776544371189,58.92,75760.44,0.0,0.9744,2e-05,3.7208]
[1776544376224,58.93,75760.44,0.0,0.9744,2e-05,3.72117]
[1776544377231,58.93,75765.5,0.0,0.97448,2e-05,3.71151]
[1776544378238,58.93,75771.01,0.0,0.97457,2e-05,3.70103]
[1776544383273,58.93,75771.39,0.0,0.97457,2e-05,3.70083]
[1776544388308,58.93,75770.3,0.0,0.97455,2e-05,3.70345]
[1776544393345,58.93,75770.81,0.0,0.97455,2e-05,3.70299]
[1776544399387,58.94,75771.14,0.0,0.97455,2e-05,3.70299]
[1776544404422,58.94,75770.64,0.0,0.97454,2e-05,3.70448]
[1776544408450,58.94,75767.12,0.0,0.97448,2e-05,3.71165]
[1776544412478,58.94,75763.66,0.0,0.97444,2e-05,3.71622]
[1776544417513,58.94,75763.87,0.0,0.97443,2e-05,3.71633]
[1776544422547,58.95,75761.05,0.0,0.97439,2e-05,3.72213]
[1776544427584,58.95,75760.86,0.0,0.97438,2e-05,3.72282]
[1776544432620,58.95,75761.26,0.0,0.97438,2e-05,3.72235]
[1776544437658,58.95,75760.63,0.0,0.97437,2e-05,3.72385]
[1776544442697,58.95,75760.06,0.0,0.97436,2e-05,3.72521]
[1776544447731,58.95,75760.22,0.0,0.97436,2e-05,3.72516]
[1776544452770,58.95,75760.06,0.0,0.97436,2e-05,3.72571]
[1776544457805,58.95,75760.2,0.0,0.97436,2e-05,3.72568]
[1776544465861,58.96,75766.46,0.0,0.97445,2e-05,3.71404]
[1776544466867,58.96,75773.8,0.0,0.97457,2e-05,3.70003]
[1776544471903,58.96,75774.09,0.0,0.97459,2e-05,3.69748]
[1776544476938,58.96,75774.58,0.0,0.97459,2e-05,3.697]
[1776544481972,58.96,75773.96,0.0,0.97458,2e-05,3.69864]
[1776544488028,58.96,75774.05,0.0,0.97458,2e-05,3.699]
[1776544492054,58.97,75768.93,0.0,0.97449,2e-05,3.70916]
[1776544498096,58.97,75766.89,0.0,0.97446,2e-05,3.71343]
[1776544504138,58.97,75768.54,0.0,0.97448,2e-05,3.71056]
[1776544510180,58.97,75769.14,0.0,0.97449,2e-05,3.70968]
[1776544514208,58.97,75773.31,0.0,0.97455,2e-05,3.70184]
[1776544519243,58.97,75774.03,0.0,0.97456,2e-05,3.70071]
[1776544523271,58.97,75780.86,0.0,0.97467,2e-05,3.68787]
[1776544528306,58.97,75780.58,0.0,0.97466,2e-05,3.68883]
[1776544532334,58.98,75777.06,0.0,0.97462,2e-05,3.69346]
[1776544536362,58.98,75781.02,0.0,0.97468,2e-05,3.68625]
[1776544541397,58.98,75785.23,0.0,0.97474,2e-05,3.67875]
[1776544543410,58.98,75790.15,0.0,0.97482,2e-05,3.66961]
[1776544548446,58.98,75789.69,0.0,0.97481,2e-05,3.67115]
[1776544551467,58.98,75776.21,0.0,0.97459,2e-05,3.69727]
[1776544553481,58.99,75775.31,0.0,0.97457,2e-05,3.69922]
[1776544558523,58.99,75778.66,0.0,0.97462,2e-05,3.69328]
[1776544564565,58.99,75777.89,0.0,0.9746,2e-05,3.69539]
[1776544570607,58.99,75777.6,0.0,0.97459,2e-05,3.69657]
[1776544575643,59.0,75775.25,0.0,0.97455,2e-05,3.70168]
[1776544583699,59.0,75772.5,0.0,0.9745,2e-05,3.70765]
[1776544585713,59.0,75776.53,0.0,0.97456,2e-05,3.70011]
[1776544591756,59.0,75777.39,0.0,0.97459,2e-05,3.69663]
[1776544596791,59.0,75777.43,0.0,0.97459,2e-05,3.69708]
[1776544609885,59.01,75769.48,0.0,0.97445,2e-05,3.71366]
[1776544610892,59.01,75759.33,0.0,0.97428,2e-05,3.73325]
[1776544611899,59.01,75759.38,0.0,0.97428,2e-05,3.73319]
[1776544616934,59.01,75759.7,0.0,0.97428,2e-05,3.73277]
[1776544621970,59.01,75748.06,0.0,0.97409,2e-05,3.75538]
[1776544622977,59.01,75734.72,0.0,0.97387,2e-05,3.78125]
[1776544623984,59.01,75734.65,0.0,0.97387,2e-05,3.78133]
[1776544629019,59.01,75733.19,0.0,0.97385,2e-05,3.78388]
[1776544634057,59.01,75733.24,0.0,0.97386,2e-05,3.78353]
[1776544636606,59.01,75734.76,0.0,0.97388,2e-05,3.78048]
[1776544638447,59.01,75735.74,0.0,0.9739,2e-05,3.77853]
[1776544644488,59.01,75736.56,0.0,0.97391,2e-05,3.77674]
[1776544652014,59.01,75741.76,0.0,0.97402,2e-05,3.76396]
[1776544652196,59.01,75741.76,0.0,0.97402,2e-05,3.76396]
[1776544652482,59.01,75741.76,0.0,0.97402,2e-05,3.76396]
[1776544652486,59.01,75741.1,0.0,0.97401,2e-05,3.76523]
[1776544652691,59.01,75741.1,0.0,0.97401,2e-05,3.76523]
[1776544659619,59.01,75741.43,0.0,0.97401,2e-05,3.76454]
[1776544659690,59.01,75741.43,0.0,0.97401,2e-05,3.76454]
[1776544659845,59.01,75741.43,0.0,0.97401,2e-05,3.76454]
[1776544659938,59.01,75741.43,0.0,0.97401,2e-05,3.76454]
[1776544660038,59.01,75741.43,0.0,0.97401,2e-05,3.76451]
[1776544670777,59.01,75741.43,0.0,0.97401,2e-05,3.76447]
[1776544670937,59.01,75741.43,0.0,0.97401,2e-05,3.76447]
[1776544671007,59.01,75741.43,0.0,0.97401,2e-05,3.76447]
[1776544671198,59.01,75741.43,0.0,0.97401,2e-05,3.76447]
[1776544671318,59.01,75741.45,0.0,0.97401,2e-05,3.76436]
[1776544676353,59.01,75741.06,0.0,0.97401,2e-05,3.76506]
[1776544681388,59.01,75740.88,0.0,0.974,2e-05,3.76533]
[1776544686430,59.01,75751.07,0.0,0.97417,2e-05,3.74555]
[1776544687429,59.01,75753.28,0.0,0.97421,2e-05,3.7413]
[1776544688209,59.01,75753.28,0.0,0.97421,2e-05,3.7413]
[1776544688429,59.01,75753.28,0.0,0.97421,2e-05,3.7413]
[1776544688440,59.01,75753.28,0.0,0.97421,2e-05,3.7413]
[1776544688504,59.01,75753.79,0.0,0.97422,2e-05,3.74035]
[1776544697500,59.01,75753.57,0.0,0.97421,2e-05,3.74099]
[1776544702535,59.01,75753.39,0.0,0.97421,2e-05,3.74142]
[1776544706678,59.01,75751.85,0.0,0.97418,2e-05,3.74445]
[1776544706691,59.01,75751.85,0.0,0.97418,2e-05,3.74445]
[1776544706908,59.01,75751.85,0.0,0.97418,2e-05,3.74445]
[1776544706939,59.01,75751.85,0.0,0.97418,2e-05,3.74445]
[1776544707571,59.01,75750.77,0.0,0.97416,2e-05,3.74654]
[1776544713613,59.01,75751.74,0.0,0.97419,2e-05,3.74224]
[1776544724697,59.01,75751.71,0.0,0.97419,2e-05,3.74238]
[1776544730740,59.01,75754.56,0.0,0.97424,2e-05,3.73692]
[1776544732729,59.01,75754.67,0.0,0.97424,2e-05,3.73671]
[1776544732943,59.01,75754.67,0.0,0.97424,2e-05,3.73671]
[1776544733296,59.01,75754.67,0.0,0.97424,2e-05,3.73671]
[1776544733440,59.01,75754.67,0.0,0.97424,2e-05,3.73671]
[1776544733475,59.01,75755.31,0.0,0.97425,2e-05,3.7355]
[1776544738795,59.01,75755.42,0.0,0.97425,2e-05,3.73537]
[1776544741818,59.01,75759.16,0.0,0.97431,2e-05,3.72821]
[1776544744171,59.01,75762.29,0.0,0.97436,2e-05,3.72221]
[1776544744201,59.01,75762.29,0.0,0.97436,2e-05,3.72221]
[1776544744447,59.01,75762.29,0.0,0.97436,2e-05,3.72221]
[1776544744538,59.01,75762.65,0.0,0.97437,2e-05,3.72155]
[1776544744697,59.01,75762.65,0.0,0.97437,2e-05,3.72155]
[1776544750881,59.01,75761.88,0.0,0.97436,2e-05,3.72322]
[1776544758937,59.01,75757.22,0.0,0.97428,2e-05,3.73231]
[1776544759944,59.01,75749.07,0.0,0.97415,2e-05,3.74803]
[1776544761059,59.01,75749.07,0.0,0.97415,2e-05,3.74803]
[1776544761197,59.01,75749.07,0.0,0.97415,2e-05,3.74803]
[1776544761606,59.01,75749.07,0.0,0.97415,2e-05,3.74803]
[1776544761640,59.01,75743.99,0.0,0.97406,2e-05,3.75783]
[1776544761690,59.01,75743.99,0.0,0.97406,2e-05,3.75783]
[1776544765853,59.01,75744.69,0.0,0.97408,2e-05,3.75628]
[1776544765948,59.01,75744.69,0.0,0.97408,2e-05,3.75628]
[1776544766289,59.01,75744.69,0.0,0.97408,2e-05,3.75628]
[1776544766437,59.01,75744.69,0.0,0.97408,2e-05,3.75628]
[1776544766539,59.01,75747.43,0.0,0.97412,2e-05,3.75094]
[1776544773035,59.01,75749.11,0.0,0.97417,2e-05,3.74505]
[1776544775273,59.01,75749.31,0.0,0.97417,2e-05,3.74465]
[1776544775441,59.01,75749.31,0.0,0.97417,2e-05,3.74465]
[1776544775607,59.01,75749.31,0.0,0.97417,2e-05,3.74465]
[1776544775446,59.01,75750.57,0.0,0.97419,2e-05,3.7422]
[1776544775695,59.01,75750.57,0.0,0.97419,2e-05,3.7422]
[1776544781090,59.01,75750.91,0.0,0.9742,2e-05,3.74149]
[1776544784811,59.01,75749.34,0.0,0.97417,2e-05,3.74449]
[1776544784938,59.01,75749.34,0.0,0.97417,2e-05,3.74449]
[1776544785164,59.01,75749.34,0.0,0.97417,2e-05,3.74449]
[1776544785197,59.01,75749.34,0.0,0.97417,2e-05,3.74449]
[1776544785214,59.01,75749.34,0.0,0.97417,2e-05,3.74448]
[1776544790442,59.01,75749.95,0.0,0.97418,2e-05,3.74325]
[1776544790444,59.01,75750.22,0.0,0.97419,2e-05,3.74272]
[1776544790718,59.01,75750.22,0.0,0.97419,2e-05,3.74272]
[1776544791317,59.01,75750.22,0.0,0.97419,2e-05,3.74272]
[1776544791442,59.01,75750.22,0.0,0.97419,2e-05,3.74272]
[1776544795189,59.01,75770.16,0.0,0.97451,2e-05,3.70433]
[1776544796196,59.01,75779.04,0.0,0.97465,2e-05,3.6874]
[1776544797203,59.01,75778.72,0.0,0.97465,2e-05,3.6881]
[1776544799217,59.01,75785.2,0.0,0.97475,2e-05,3.6759]
[1776544800224,59.01,75788.68,0.0,0.9748,2e-05,3.66938]
[1776544801416,59.01,75788.68,0.0,0.9748,2e-05,3.66938]
[1776544801517,59.01,75789.14,0.0,0.97481,2e-05,3.66862]
[1776544803066,59.01,75789.13,0.0,0.97481,2e-05,3.66875]
[1776544804123,59.01,75791.15,0.0,0.97484,2e-05,3.66503]
[1776544804197,59.01,75791.15,0.0,0.97484,2e-05,3.66503]
[1776544810308,59.01,75788.78,0.0,0.9748,2e-05,3.67043]
[1776544811903,59.01,75788.75,0.0,0.97479,2e-05,3.67061]
[1776544811936,59.01,75788.75,0.0,0.97479,2e-05,3.67061]
[1776544812078,59.01,75788.75,0.0,0.97479,2e-05,3.67061]
[1776544812196,59.01,75788.75,0.0,0.97479,2e-05,3.67061]
[1776544812297,59.02,75788.75,0.0,0.97479,2e-05,3.67073]
[1776544813329,59.02,75783.51,0.0,0.97471,2e-05,3.68083]
[1776544818364,59.02,75779.52,0.0,0.97464,2e-05,3.68896]
[1776544819099,59.02,75779.52,0.0,0.97464,2e-05,3.68896]
[1776544819198,59.02,75779.52,0.0,0.97464,2e-05,3.68896]
[1776544819491,59.02,75779.52,0.0,0.97464,2e-05,3.68896]
[1776544819700,59.02,75779.52,0.0,0.97464,2e-05,3.68896]
[1776544819542,59.02,75779.5,0.0,0.97464,2e-05,3.68909]
[1776544825414,59.02,75780.54,0.0,0.97465,2e-05,3.68766]
[1776544826513,59.02,75780.54,0.0,0.97465,2e-05,3.68766]
[1776544826704,59.02,75780.54,0.0,0.97465,2e-05,3.68766]
[1776544832463,59.02,75779.4,0.0,0.97464,2e-05,3.68806]
[1776544837423,59.03,75779.61,0.0,0.97464,2e-05,3.68804]
[1776544837445,59.03,75779.61,0.0,0.97464,2e-05,3.68804]
[1776544837498,59.03,75782.29,0.0,0.97469,2e-05,3.68302]
[1776544837761,59.03,75782.29,0.0,0.97469,2e-05,3.68302]
[1776544837942,59.03,75782.29,0.0,0.97469,2e-05,3.68302]
[1776544844547,59.03,75784.84,0.0,0.97472,2e-05,3.67895]
[1776544845555,59.03,75795.93,0.0,0.9749,2e-05,3.65798]
[1776544846562,59.03,75796.39,0.0,0.9749,2e-05,3.65726]
[1776544847066,59.03,75796.39,0.0,0.9749,2e-05,3.65726]
[1776544847630,59.03,75796.39,0.0,0.9749,2e-05,3.65726]
[1776544847731,59.03,75796.42,0.0,0.9749,2e-05,3.65736]
[1776544849049,59.03,75796.46,0.0,0.9749,2e-05,3.65743]
[1776544854591,59.04,75797.95,0.0,0.97492,2e-05,3.65538]
[1776544854694,59.04,75797.95,0.0,0.97492,2e-05,3.65538]
[1776544854618,59.04,75797.41,0.0,0.97491,2e-05,3.65656]
[1776544855061,59.04,75797.41,0.0,0.97491,2e-05,3.65656]
[1776544855205,59.04,75797.41,0.0,0.97491,2e-05,3.65656]
[1776544855626,59.04,75797.18,0.0,0.9749,2e-05,3.65715]
[1776544860662,59.04,75797.36,0.0,0.9749,2e-05,3.65756]
[1776544863683,59.04,75791.47,0.0,0.9748,2e-05,3.6692]
[1776544865439,59.04,75792.17,0.0,0.97481,2e-05,3.668]
[1776544865697,59.04,75792.17,0.0,0.97481,2e-05,3.668]
[1776544865697,59.04,75791.52,0.0,0.9748,2e-05,3.66937]
[1776544866018,59.04,75791.52,0.0,0.9748,2e-05,3.66937]
[1776544866194,59.04,75791.52,0.0,0.9748,2e-05,3.66937]
[1776544866704,59.04,75791.43,0.0,0.9748,2e-05,3.66967]
[1776544868695,59.04,75791.37,0.0,0.9748,2e-05,3.66992]
[1776544868717,59.04,75791.33,0.0,0.97479,2e-05,3.67012]
[1776544872745,59.05,75789.36,0.0,0.97476,2e-05,3.67426]
[1776544872940,59.05,75789.36,0.0,0.97476,2e-05,3.67426]
[1776544878788,59.05,75789.33,0.0,0.97475,2e-05,3.67518]
[1776544883823,59.05,75789.41,0.0,0.97475,2e-05,3.67566]
[1776544889427,59.05,75790.44,0.0,0.97476,2e-05,3.67421]
[1776544889440,59.05,75790.44,0.0,0.97476,2e-05,3.67421]
[1776544889696,59.05,75790.44,0.0,0.97476,2e-05,3.67421]
[1776544889794,59.06,75790.62,0.0,0.97476,2e-05,3.67413]
[1776544889942,59.06,75790.62,0.0,0.97476,2e-05,3.67413]
[1776544896914,59.06,75790.38,0.0,0.97477,2e-05,3.67308]
[1776544899935,59.06,75798.27,0.0,0.97489,2e-05,3.65851]
[1776544900942,59.06,75803.46,0.0,0.97497,2e-05,3.64881]
[1776544901821,59.06,75803.46,0.0,0.97497,2e-05,3.64881]
[1776544901940,59.06,75803.46,0.0,0.97497,2e-05,3.64881]
[1776544902039,59.06,75804.39,0.0,0.97498,2e-05,3.64739]
[1776544902932,59.06,75804.39,0.0,0.97498,2e-05,3.64739]
[1776544903195,59.06,75804.39,0.0,0.97498,2e-05,3.64739]
[1776544903202,59.06,75807.59,0.0,0.97503,2e-05,3.64152]
[1776544909431,59.07,75807.49,0.0,0.97502,2e-05,3.64265]
[1776544913832,59.07,75808.73,0.0,0.97503,2e-05,3.64123]
[1776544913940,59.07,75808.73,0.0,0.97503,2e-05,3.64123]
[1776544914118,59.07,75808.73,0.0,0.97503,2e-05,3.64123]
[1776544914204,59.07,75808.73,0.0,0.97503,2e-05,3.64123]
[1776544914305,59.07,75808.66,0.0,0.97503,2e-05,3.64155]
[1776544925113,59.08,75807.69,0.0,0.975,2e-05,3.64536]
[1776544926910,59.08,75807.66,0.0,0.975,2e-05,3.64559]
[1776544926941,59.08,75807.66,0.0,0.975,2e-05,3.64559]
[1776544927165,59.08,75807.66,0.0,0.975,2e-05,3.64559]
[1776544927198,59.08,75807.66,0.0,0.975,2e-05,3.64559]
[1776544927262,59.08,75807.62,0.0,0.975,2e-05,3.64584]
[1776544933169,59.09,75808.03,0.0,0.97499,2e-05,3.64609]
[1776544934463,59.09,75808.03,0.0,0.97499,2e-05,3.64609]
[1776544934711,59.09,75808.03,0.0,0.97499,2e-05,3.64609]
[1776544934818,59.09,75808.03,0.0,0.97499,2e-05,3.64609]
[1776544934803,59.09,75808.22,0.0,0.975,2e-05,3.64533]
[1776544934942,59.09,75808.22,0.0,0.975,2e-05,3.64533]
[1776544940218,59.08,75808.57,0.0,0.97503,2e-05,3.64226]
[1776544944052,59.07,75809.2,0.0,0.97505,2e-05,3.63988]
[1776544944199,59.07,75809.2,0.0,0.97505,2e-05,3.63988]
[1776544944514,59.07,75809.2,0.0,0.97505,2e-05,3.63988]
[1776544944693,59.07,75809.2,0.0,0.97505,2e-05,3.63988]
[1776544944789,59.07,75809.1,0.0,0.97505,2e-05,3.63967]
[1776544948274,59.07,75812.95,0.0,0.97511,2e-05,3.63259]
[1776544949852,59.07,75812.95,0.0,0.97511,2e-05,3.63259]
[1776544949948,59.07,75812.99,0.0,0.97511,2e-05,3.63257]
[1776544950291,59.07,75812.88,0.0,0.9751,2e-05,3.63283]
[1776544954719,59.07,75812.74,0.0,0.97512,2e-05,3.63084]
[1776544954942,59.07,75812.77,0.0,0.97512,2e-05,3.63084]
[1776544960363,59.07,75812.34,0.0,0.97511,2e-05,3.632]
[1776544961600,59.07,75812.34,0.0,0.97511,2e-05,3.632]
[1776544961693,59.07,75812.34,0.0,0.97511,2e-05,3.632]
[1776544961792,59.07,75810.1,0.0,0.97507,2e-05,3.63628]
[1776544961921,59.07,75810.1,0.0,0.97507,2e-05,3.63628]
[1776544961945,59.07,75810.1,0.0,0.97507,2e-05,3.63628]
[1776544967412,59.07,75808.88,0.0,0.97505,2e-05,3.63882]
[1776544972446,59.07,75811.2,0.0,0.97508,2e-05,3.63465]
[1776544974338,59.08,75812.39,0.0,0.9751,2e-05,3.63245]
[1776544974441,59.08,75812.39,0.0,0.9751,2e-05,3.63245]
[1776544974782,59.08,75812.39,0.0,0.9751,2e-05,3.63245]
[1776544974794,59.08,75813.96,0.0,0.97513,2e-05,3.62954]
[1776544974947,59.08,75813.96,0.0,0.97513,2e-05,3.62954]
[1776544983240,59.08,75814.23,0.0,0.97513,2e-05,3.62914]
[1776544983438,59.08,75814.23,0.0,0.97513,2e-05,3.62914]
[1776544983804,59.08,75814.23,0.0,0.97513,2e-05,3.62914]
[1776544983524,59.07,75814.09,0.0,0.97515,2e-05,3.62715]
[1776544983943,59.07,75814.09,0.0,0.97515,2e-05,3.62715]
[1776544989566,59.06,75816.71,0.0,0.97521,2e-05,3.61996]
[1776544991643,59.05,75817.0,0.0,0.97521,2e-05,3.61903]
[1776544991690,59.05,75817.0,0.0,0.97521,2e-05,3.61903]
[1776544991744,59.05,75817.0,0.0,0.97521,2e-05,3.61913]
[1776544992064,59.05,75817.0,0.0,0.97521,2e-05,3.61913]
[1776544992199,59.05,75817.0,0.0,0.97521,2e-05,3.61913]
[1776544997622,59.06,75816.57,0.0,0.9752,2e-05,3.62048]
[1776545001826,59.06,75816.08,0.0,0.97519,2e-05,3.62166]
[1776545001939,59.06,75815.69,0.0,0.97519,2e-05,3.62248]
[1776545002547,59.06,75815.69,0.0,0.97519,2e-05,3.62248]
[1776545002699,59.06,75815.69,0.0,0.97519,2e-05,3.62248]
[1776545002770,59.06,75815.6,0.0,0.97518,2e-05,3.62273]
[1776545008698,59.06,75813.6,0.0,0.97515,2e-05,3.62698]
[1776545013710,59.06,75815.06,0.0,0.97518,2e-05,3.62211]
[1776545015256,59.06,75815.86,0.0,0.9752,2e-05,3.62077]
[1776545015440,59.06,75815.86,0.0,0.9752,2e-05,3.62077]
[1776545015573,59.06,75815.86,0.0,0.9752,2e-05,3.62077]
[1776545015693,59.06,75815.86,0.0,0.9752,2e-05,3.62077]
[1776545015747,59.06,75815.76,0.0,0.97519,2e-05,3.62104]
[1776545022796,59.07,75815.78,0.0,0.97519,2e-05,3.62157]
[1776545025031,59.07,75815.82,0.0,0.97519,2e-05,3.62166]
[1776545025193,59.07,75815.82,0.0,0.97519,2e-05,3.62166]
[1776545025595,59.07,75815.82,0.0,0.97519,2e-05,3.62166]
[1776545025692,59.07,75815.82,0.0,0.97519,2e-05,3.62166]
[1776545025818,59.07,75815.81,0.0,0.97519,2e-05,3.62129]
[1776545030853,59.06,75818.6,0.0,0.97525,2e-05,3.61412]
[1776545032450,59.06,75818.9,0.0,0.97526,2e-05,3.61318]
[1776545032501,59.06,75818.9,0.0,0.97526,2e-05,3.61318]
[1776545033822,59.05,75818.96,0.0,0.97526,2e-05,3.61269]
[1776545033936,59.05,75818.96,0.0,0.97526,2e-05,3.61269]
[1776545033874,59.05,75819.84,0.0,0.97528,2e-05,3.61067]
[1776545034881,59.05,75820.47,0.0,0.97529,2e-05,3.60911]
[1776545039485,59.04,75822.13,0.0,0.97533,2e-05,3.60452]
[1776545039694,59.04,75822.13,0.0,0.97533,2e-05,3.60452]
[1776545045958,59.03,75822.24,0.0,0.97535,2e-05,3.60179]
[1776545052000,59.03,75822.17,0.0,0.97535,2e-05,3.60196]
[1776545058042,59.04,75822.7,0.0,0.97536,2e-05,3.60143]
[1776545062171,59.04,75821.72,0.0,0.97534,2e-05,3.6035]
[1776545062187,59.04,75821.72,0.0,0.97534,2e-05,3.6035]
[1776545062850,59.04,75821.72,0.0,0.97534,2e-05,3.6035]
[1776545062939,59.04,75821.72,0.0,0.97534,2e-05,3.6035]
[1776545062948,59.04,75821.75,0.0,0.97534,2e-05,3.6036]
[1776545068402,59.04,75821.37,0.0,0.97533,2e-05,3.6046]
[1776545068438,59.04,75821.37,0.0,0.97533,2e-05,3.6046]
[1776545068654,59.04,75821.12,0.0,0.97532,2e-05,3.60521]
[1776545069067,59.04,75821.12,0.0,0.97532,2e-05,3.60521]
[1776545069195,59.04,75821.12,0.0,0.97532,2e-05,3.60521]
[1776545075161,59.04,75817.64,0.0,0.97528,2e-05,3.60976]
[1776545080249,59.04,75817.71,0.0,0.97528,2e-05,3.60988]
[1776545080439,59.04,75817.71,0.0,0.97528,2e-05,3.60988]
[1776545086238,59.04,75818.43,0.0,0.97529,2e-05,3.60898]
[1776545090690,59.04,75818.27,0.0,0.97528,2e-05,3.60948]
[1776545090792,59.04,75818.2,0.0,0.97528,2e-05,3.60968]
[1776545094807,59.04,75818.2,0.0,0.97528,2e-05,3.60968]
[1776545094941,59.04,75818.2,0.0,0.97528,2e-05,3.60968]
[1776545100410,59.05,75817.71,0.0,0.97527,2e-05,3.61119]
[1776545100440,59.05,75817.71,0.0,0.97527,2e-05,3.61119]
[1776545101413,59.05,75818.08,0.0,0.97528,2e-05,3.61056]
[1776545101445,59.05,75818.08,0.0,0.97528,2e-05,3.61056]
[1776545101467,59.05,75817.81,0.0,0.97527,2e-05,3.61113]
[1776545106382,59.05,75821.53,0.0,0.97533,2e-05,3.60447]
[1776545107910,59.05,75821.53,0.0,0.97533,2e-05,3.60447]
[1776545107939,59.05,75821.53,0.0,0.97533,2e-05,3.60447]
[1776545114438,59.05,75823.71,0.0,0.97536,2e-05,3.60101]
[1776545116905,59.05,75823.46,0.0,0.97535,2e-05,3.60156]
[1776545116940,59.05,75823.46,0.0,0.97535,2e-05,3.60156]
[1776545118746,59.05,75828.41,0.0,0.97543,2e-05,3.59244]
[1776545118939,59.05,75828.41,0.0,0.97543,2e-05,3.59244]
[1776545118843,59.05,75828.73,0.0,0.97543,2e-05,3.59194]
[1776545121488,59.05,75838.16,0.0,0.97558,2e-05,3.5746]
[1776545122497,59.06,75845.47,0.0,0.97569,2e-05,3.56111]
[1776545123502,59.06,75864.6,0.0,0.97598,2e-05,3.52582]
[1776545124509,59.06,75866.19,0.0,0.97601,2e-05,3.52309]
[1776545125516,59.06,75861.83,0.0,0.97594,2e-05,3.53135]
[1776545128472,59.06,75860.45,0.0,0.97591,2e-05,3.5343]
[1776545128702,59.06,75860.45,0.0,0.97591,2e-05,3.5343]
[1776545136593,59.05,75860.85,0.0,0.97594,2e-05,3.52987]
[1776545141629,59.05,75862.71,0.0,0.97598,2e-05,3.52529]
[1776545146664,59.04,75862.52,0.0,0.97599,2e-05,3.52452]
[1776545148040,59.04,75862.52,0.0,0.97599,2e-05,3.52452]
[1776545148190,59.04,75860.64,0.0,0.97596,2e-05,3.52777]
[1776545150189,59.04,75860.43,0.0,0.97596,2e-05,3.52793]
[1776545150437,59.04,75860.43,0.0,0.97596,2e-05,3.52793]
[1776545150537,59.04,75860.43,0.0,0.97596,2e-05,3.52748]
[1776545158748,59.03,75860.5,0.0,0.97598,2e-05,3.52557]
[1776545161539,59.03,75859.33,0.0,0.97596,2e-05,3.52729]
[1776545161696,59.03,75859.33,0.0,0.97596,2e-05,3.52729]
[1776545165185,59.03,75863.18,0.0,0.97603,2e-05,3.51933]
[1776545165443,59.03,75863.18,0.0,0.97603,2e-05,3.51933]
[1776545165797,59.03,75861.77,0.0,0.97601,2e-05,3.52172]
[1776545168483,59.02,75862.12,0.0,0.97602,2e-05,3.52087]
[1776545168696,59.02,75862.12,0.0,0.97602,2e-05,3.52087]
[1776545170616,59.02,75860.38,0.0,0.976,2e-05,3.52346]
[1776545170832,59.02,75854.36,0.0,0.97591,2e-05,3.53437]
[1776545171943,59.02,75854.36,0.0,0.97591,2e-05,3.53437]
[1776545172043,59.02,75854.13,0.0,0.9759,2e-05,3.53456]
[1776545172210,59.02,75854.13,0.0,0.9759,2e-05,3.53456]
[1776545177881,59.01,75854.52,0.0,0.97592,2e-05,3.53249]
[1776545186944,59.01,75854.32,0.0,0.97593,2e-05,3.53095]
[1776545191979,59.0,75854.18,0.0,0.97595,2e-05,3.5278]
[1776545196008,59.01,75836.87,0.0,0.97568,2e-05,3.56086]
[1776545197014,59.01,75834.2,0.0,0.97564,2e-05,3.56602]
[1776545199028,59.01,75841.62,0.0,0.97575,2e-05,3.55257]
[1776545201042,59.01,75844.48,0.0,0.97579,2e-05,3.54766]
[1776545203056,59.01,75849.73,0.0,0.97587,2e-05,3.53833]
[1776545204063,59.01,75845.72,0.0,0.9758,2e-05,3.54598]
[1776545208090,59.02,75838.34,0.0,0.97568,2e-05,3.56048]
[1776545213126,59.02,75835.55,0.0,0.97563,2e-05,3.56651]
[1776545219168,59.02,75835.44,0.0,0.97562,2e-05,3.56767]
[1776545223188,59.03,75832.48,0.0,0.97557,2e-05,3.57365]
[1776545224701,59.03,75831.2,0.0,0.97555,2e-05,3.57634]
[1776545233267,59.03,75830.83,0.0,0.97554,2e-05,3.57826]
[1776545238522,59.03,75831.55,0.0,0.97554,2e-05,3.57732]
[1776545238703,59.03,75831.55,0.0,0.97554,2e-05,3.57732]
[1776545238807,59.03,75831.55,0.0,0.97554,2e-05,3.57732]
[1776545238945,59.03,75831.55,0.0,0.97554,2e-05,3.57732]
[1776545239047,59.04,75831.59,0.0,0.97554,2e-05,3.57766]
[1776545244346,59.04,75828.4,0.0,0.97548,2e-05,3.58441]
[1776545246056,59.04,75828.4,0.0,0.97548,2e-05,3.58441]
[1776545246150,59.04,75828.44,0.0,0.97548,2e-05,3.58446]
[1776545246201,59.04,75828.44,0.0,0.97548,2e-05,3.58446]
[1776545246326,59.04,75828.44,0.0,0.97548,2e-05,3.58446]
[1776545246438,59.04,75828.44,0.0,0.97548,2e-05,3.58446]
[1776545253409,59.04,75827.86,0.0,0.97548,2e-05,3.58414]
[1776545254901,59.04,75827.86,0.0,0.97548,2e-05,3.58414]
[1776545254946,59.04,75827.86,0.0,0.97548,2e-05,3.58414]
[1776545255114,59.04,75827.86,0.0,0.97548,2e-05,3.58414]
[1776545254996,59.04,75827.56,0.0,0.97548,2e-05,3.58483]
[1776545255199,59.04,75827.56,0.0,0.97548,2e-05,3.58483]
[1776545265494,59.05,75828.33,0.0,0.97548,2e-05,3.58479]
[1776545268014,59.05,75828.33,0.0,0.97548,2e-05,3.58479]
[1776545268042,59.05,75828.33,0.0,0.97548,2e-05,3.58504]
[1776545268227,59.05,75828.33,0.0,0.97548,2e-05,3.58504]
[1776545268515,59.05,75823.77,0.0,0.9754,2e-05,3.5937]
[1776545269522,59.05,75818.33,0.0,0.97532,2e-05,3.60401]
[1776545272305,59.05,75816.28,0.0,0.97528,2e-05,3.60804]
[1776545272447,59.05,75816.28,0.0,0.97528,2e-05,3.60804]
[1776545277578,59.06,75814.78,0.0,0.97526,2e-05,3.61137]
[1776545282613,59.06,75815.34,0.0,0.97526,2e-05,3.61072]
[1776545283620,59.06,75825.11,0.0,0.97541,2e-05,3.59248]
[1776545284627,59.06,75825.18,0.0,0.97541,2e-05,3.59247]
[1776545285223,59.06,75825.18,0.0,0.97541,2e-05,3.59247]
[1776545285443,59.06,75825.18,0.0,0.97541,2e-05,3.59247]
[1776545285542,59.06,75825.18,0.0,0.97541,2e-05,3.59247]
[1776545285699,59.06,75825.18,0.0,0.97541,2e-05,3.59247]
[1776545285801,59.06,75826.23,0.0,0.97543,2e-05,3.59062]
[1776545292683,59.06,75823.0,0.0,0.97537,2e-05,3.59749]
[1776545294625,59.06,75822.86,0.0,0.97537,2e-05,3.59786]
[1776545294701,59.06,75822.86,0.0,0.97537,2e-05,3.59786]
[1776545294976,59.06,75822.86,0.0,0.97537,2e-05,3.59786]
[1776545295194,59.06,75822.86,0.0,0.97537,2e-05,3.59786]
[1776545295042,59.06,75823.23,0.0,0.97537,2e-05,3.59728]
[1776545300738,59.07,75823.93,0.0,0.97538,2e-05,3.59666]
[1776545307840,59.07,75823.96,0.0,0.97538,2e-05,3.59707]
[1776545313830,59.07,75826.33,0.0,0.97542,2e-05,3.59127]
[1776545314954,59.07,75826.33,0.0,0.97542,2e-05,3.59127]
[1776545315199,59.07,75826.33,0.0,0.97542,2e-05,3.59127]
[1776545315000,59.07,75827.55,0.0,0.97544,2e-05,3.58911]
[1776545315393,59.07,75827.55,0.0,0.97544,2e-05,3.58911]
[1776545315441,59.07,75827.55,0.0,0.97544,2e-05,3.58911]
[1776545321886,59.08,75825.91,0.0,0.9754,2e-05,3.59306]
[1776545326921,59.08,75825.86,0.0,0.9754,2e-05,3.59377]
[1776545330845,59.08,75825.86,0.0,0.9754,2e-05,3.59377]
[1776545330945,59.08,75825.86,0.0,0.9754,2e-05,3.59377]
[1776545331216,59.08,75825.86,0.0,0.9754,2e-05,3.59377]
[1776545331046,59.08,75825.86,0.0,0.9754,2e-05,3.59425]
[1776545331441,59.08,75825.86,0.0,0.9754,2e-05,3.59425]
[1776545332527,59.08,75825.86,0.0,0.97539,2e-05,3.59437]
[1776545332963,59.08,75816.94,0.0,0.97525,2e-05,3.61123]
[1776545333970,59.08,75815.15,0.0,0.97522,2e-05,3.61468]
[1776545336172,59.08,75814.89,0.0,0.97522,2e-05,3.61526]
[1776545342027,59.09,75817.96,0.0,0.97526,2e-05,3.61006]
[1776545343404,59.09,75819.9,0.0,0.97529,2e-05,3.60651]
[1776545343448,59.09,75819.9,0.0,0.97529,2e-05,3.60651]
[1776545343860,59.09,75819.9,0.0,0.97529,2e-05,3.60651]
[1776545343937,59.09,75819.9,0.0,0.97529,2e-05,3.60651]
[1776545344042,59.09,75820.2,0.0,0.9753,2e-05,3.60605]
[1776545350084,59.09,75820.23,0.0,0.97529,2e-05,3.60662]
[1776545351498,59.09,75820.65,0.0,0.9753,2e-05,3.60593]
[1776545351690,59.09,75820.65,0.0,0.9753,2e-05,3.60593]
[1776545352106,59.09,75820.65,0.0,0.9753,2e-05,3.60593]
[1776545352203,59.09,75820.65,0.0,0.9753,2e-05,3.60593]
[1776545352207,59.09,75820.47,0.0,0.97529,2e-05,3.60638]
[1776545358140,59.09,75819.81,0.0,0.97528,2e-05,3.60824]
[1776545361552,59.09,75818.96,0.0,0.97526,2e-05,3.61005]
[1776545361694,59.09,75818.96,0.0,0.97526,2e-05,3.61005]
[1776545362091,59.09,75818.96,0.0,0.97526,2e-05,3.61005]
[1776545362209,59.09,75818.96,0.0,0.97526,2e-05,3.61005]
[1776545362168,59.1,75818.88,0.0,0.97526,2e-05,3.6104]
[1776545365188,59.1,75825.36,0.0,0.97536,2e-05,3.59853]
[1776545367126,59.1,75825.51,0.0,0.97536,2e-05,3.59837]
[1776545367197,59.1,75825.51,0.0,0.97536,2e-05,3.59837]
[1776545367203,59.1,75827.06,0.0,0.97538,2e-05,3.59558]
[1776545367619,59.1,75827.06,0.0,0.97538,2e-05,3.59558]
[1776545367694,59.1,75827.06,0.0,0.97538,2e-05,3.59558]
[1776545369217,59.1,75840.69,0.0,0.9756,2e-05,3.57037]
[1776545370224,59.1,75841.8,0.0,0.97561,2e-05,3.56847]
[1776545371170,59.1,75841.8,0.0,0.97561,2e-05,3.56847]
[1776545371200,59.1,75841.8,0.0,0.97561,2e-05,3.56847]
[1776545371231,59.1,75841.79,0.0,0.97563,2e-05,3.56624]
[1776545371746,59.1,75841.79,0.0,0.97563,2e-05,3.56624]
[1776545371941,59.1,75841.79,0.0,0.97563,2e-05,3.56624]
[1776545377273,59.1,75841.88,0.0,0.97562,2e-05,3.56705]
[1776545379287,59.11,75838.38,0.0,0.97556,2e-05,3.57387]
[1776545380536,59.11,75838.38,0.0,0.97556,2e-05,3.57387]
[1776545380701,59.11,75838.38,0.0,0.97556,2e-05,3.57387]
[1776545380857,59.11,75838.38,0.0,0.97556,2e-05,3.57387]
[1776545380945,59.11,75838.38,0.0,0.97556,2e-05,3.57387]
[1776545381038,59.11,75838.38,0.0,0.97556,2e-05,3.57416]
[1776545386658,59.11,75835.72,0.0,0.97551,2e-05,3.5797]
[1776545386698,59.11,75835.72,0.0,0.97551,2e-05,3.5797]
[1776545387216,59.11,75835.72,0.0,0.97551,2e-05,3.5797]
[1776545387264,59.11,75835.26,0.0,0.9755,2e-05,3.58083]
[1776545387451,59.11,75835.26,0.0,0.9755,2e-05,3.58083]
[1776545394393,59.11,75835.69,0.0,0.9755,2e-05,3.58093]
[1776545397298,59.12,75835.9,0.0,0.97551,2e-05,3.58067]
[1776545397449,59.12,75835.76,0.0,0.9755,2e-05,3.58106]
[1776545397812,59.12,75835.76,0.0,0.9755,2e-05,3.58106]
[1776545397947,59.12,75835.76,0.0,0.9755,2e-05,3.58106]
[1776545398020,59.12,75839.3,0.0,0.97556,2e-05,3.57472]
[1776545399428,59.12,75843.86,0.0,0.97563,2e-05,3.56636]
[1776545400435,59.12,75848.32,0.0,0.97569,2e-05,3.55821]
[1776545401442,59.12,75852.16,0.0,0.97575,2e-05,3.55124]
[1776545403397,59.12,75852.24,0.0,0.97575,2e-05,3.55082]
[1776545403444,59.12,75852.24,0.0,0.97575,2e-05,3.55082]
[1776545404023,59.12,75852.24,0.0,0.97575,2e-05,3.55082]
[1776545404203,59.12,75852.24,0.0,0.97575,2e-05,3.55082]
[1776545404276,59.12,75852.34,0.0,0.97576,2e-05,3.55011]
[1776545405470,59.11,75856.41,0.0,0.97583,2e-05,3.54231]
[1776545410505,59.11,75856.48,0.0,0.97584,2e-05,3.54069]
[1776545411513,59.11,75852.28,0.0,0.97578,2e-05,3.54823]
[1776545414177,59.11,75851.44,0.0,0.97577,2e-05,3.54953]
[1776545414195,59.11,75851.44,0.0,0.97577,2e-05,3.54953]
[1776545414221,59.1,75851.36,0.0,0.97577,2e-05,3.54943]
[1776545414759,59.1,75851.36,0.0,0.97577,2e-05,3.54943]
[1776545414943,59.1,75851.36,0.0,0.97577,2e-05,3.54943]
[1776545420892,59.1,75849.66,0.0,0.97575,2e-05,3.55106]
[1776545420946,59.1,75849.66,0.0,0.97575,2e-05,3.55106]
[1776545421040,59.1,75849.63,0.0,0.97575,2e-05,3.55087]
[1776545421473,59.1,75849.63,0.0,0.97575,2e-05,3.55087]
[1776545421702,59.1,75849.63,0.0,0.97575,2e-05,3.55087]
[1776545427625,59.1,75850.45,0.0,0.97576,2e-05,3.54983]
[1776545433667,59.1,75851.47,0.0,0.97578,2e-05,3.54673]
[1776545440809,59.11,75851.58,0.0,0.97578,2e-05,3.54734]
[1776545442719,59.11,75851.37,0.0,0.97577,2e-05,3.54856]
[1776545442942,59.11,75851.37,0.0,0.97577,2e-05,3.54856]
[1776545443316,59.11,75851.37,0.0,0.97577,2e-05,3.54856]
[1776545443366,59.11,75851.33,0.0,0.97577,2e-05,3.54884]
[1776545443443,59.11,75851.33,0.0,0.97577,2e-05,3.54884]
[1776545446203,59.11,75850.93,0.0,0.97576,2e-05,3.54999]
[1776545446304,59.11,75851.0,0.0,0.97576,2e-05,3.55006]
[1776545451794,59.12,75851.11,0.0,0.97575,2e-05,3.55108]
[1776545456828,59.12,75851.0,0.0,0.97574,2e-05,3.5523]
[1776545458097,59.12,75851.0,0.0,0.97574,2e-05,3.5523]
[1776545458203,59.12,75851.0,0.0,0.97574,2e-05,3.5523]
[1776545458299,59.13,75850.77,0.0,0.97573,2e-05,3.55293]
[1776545459029,59.13,75850.77,0.0,0.97573,2e-05,3.55293]
[1776545459200,59.13,75850.77,0.0,0.97573,2e-05,3.55293]
[1776545464887,59.13,75851.75,0.0,0.97574,2e-05,3.55253]
[1776545469922,59.14,75851.54,0.0,0.97573,2e-05,3.55393]
[1776545474957,59.14,75852.13,0.0,0.97573,2e-05,3.55385]
[1776545480999,59.15,75853.39,0.0,0.97574,2e-05,3.55275]
[1776545482804,59.15,75854.09,0.0,0.97574,2e-05,3.55165]
[1776545482942,59.15,75854.09,0.0,0.97574,2e-05,3.55165]
[1776545483162,59.15,75854.09,0.0,0.97574,2e-05,3.55186]
[1776545483603,59.15,75854.09,0.0,0.97574,2e-05,3.55186]
[1776545483704,59.15,75854.09,0.0,0.97574,2e-05,3.55186]
[1776545486263,59.15,75856.7,0.0,0.97578,2e-05,3.54744]
[1776545486266,59.15,75859.79,0.0,0.97583,2e-05,3.54193]
[1776545486436,59.15,75859.79,0.0,0.97583,2e-05,3.54193]
[1776545487041,59.15,75860.81,0.0,0.97584,2e-05,3.54027]
[1776545489209,59.15,75862.99,0.0,0.97587,2e-05,3.53646]
[1776545489263,59.15,75867.27,0.0,0.97594,2e-05,3.52879]
[1776545489442,59.15,75867.27,0.0,0.97594,2e-05,3.52879]
[1776545495097,59.16,75868.04,0.0,0.97595,2e-05,3.52641]
[1776545496747,59.16,75868.05,0.0,0.97595,2e-05,3.52662]
[1776545496941,59.16,75868.05,0.0,0.97595,2e-05,3.52662]
[1776545499520,59.16,75868.24,0.0,0.97595,2e-05,3.52696]
[1776545499696,59.16,75868.24,0.0,0.97595,2e-05,3.52696]
[1776545500132,59.16,75868.12,0.0,0.97594,2e-05,3.5274]
[1776545505167,59.17,75868.19,0.0,0.97594,2e-05,3.52838]
[1776545510202,59.17,75865.78,0.0,0.97589,2e-05,3.53387]
[1776545511962,59.18,75866.89,0.0,0.97591,2e-05,3.53203]
[1776545512208,59.18,75866.89,0.0,0.97591,2e-05,3.53203]
[1776545520273,59.18,75867.9,0.0,0.97591,2e-05,3.53201]
[1776545523348,59.19,75867.98,0.0,0.9759,2e-05,3.53226]
[1776545523439,59.19,75867.98,0.0,0.9759,2e-05,3.53226]
[1776545523403,59.19,75869.2,0.0,0.97592,2e-05,3.53021]
[1776545524195,59.19,75869.2,0.0,0.97592,2e-05,3.53021]
[1776545524444,59.19,75869.2,0.0,0.97592,2e-05,3.53021]
[1776545524301,59.19,75866.22,0.0,0.97587,2e-05,3.53591]
[1776545527321,59.19,75857.58,0.0,0.97574,2e-05,3.55244]
[1776545527571,59.19,75857.58,0.0,0.97574,2e-05,3.55244]
[1776545527700,59.19,75857.58,0.0,0.97574,2e-05,3.55244]
[1776545528341,59.19,75857.58,0.0,0.97574,2e-05,3.55244]
[1776545528444,59.19,75857.58,0.0,0.97574,2e-05,3.55244]
[1776545528436,59.19,75855.31,0.0,0.9757,2e-05,3.55681]
[1776545530343,59.19,75851.63,0.0,0.97564,2e-05,3.56395]
[1776545532291,59.19,75849.73,0.0,0.97561,2e-05,3.56762]
[1776545532451,59.19,75849.73,0.0,0.97561,2e-05,3.56762]
[1776545535378,59.19,75846.06,0.0,0.97555,2e-05,3.57498]
[1776545541420,59.2,75845.77,0.0,0.97554,2e-05,3.57623]
[1776545543984,59.2,75843.79,0.0,0.9755,2e-05,3.58015]
[1776545544194,59.2,75843.79,0.0,0.9755,2e-05,3.58015]
[1776545544441,59.2,75843.28,0.0,0.9755,2e-05,3.58121]
[1776545544810,59.2,75843.28,0.0,0.9755,2e-05,3.58121]
[1776545544940,59.2,75843.28,0.0,0.9755,2e-05,3.58121]
[1776545551490,59.2,75843.04,0.0,0.9755,2e-05,3.58]
[1776545553328,59.2,75843.04,0.0,0.9755,2e-05,3.58]
[1776545553438,59.2,75843.04,0.0,0.9755,2e-05,3.58]
[1776545553429,59.2,75842.49,0.0,0.97549,2e-05,3.58123]
[1776545554464,59.2,75842.49,0.0,0.97549,2e-05,3.58123]
[1776545553504,59.2,75841.82,0.0,0.97548,2e-05,3.58248]
[1776545554702,59.2,75841.82,0.0,0.97548,2e-05,3.58248]
[1776545561559,59.21,75836.72,0.0,0.97539,2e-05,3.59279]
[1776545563019,59.21,75836.72,0.0,0.97539,2e-05,3.59279]
[1776545563199,59.21,75836.72,0.0,0.97539,2e-05,3.59279]
[1776545563300,59.21,75834.91,0.0,0.97537,2e-05,3.59636]
[1776545564557,59.21,75834.1,0.0,0.97535,2e-05,3.59787]
[1776545564700,59.21,75834.1,0.0,0.97535,2e-05,3.59787]
[1776545571630,59.21,75831.6,0.0,0.97531,2e-05,3.60311]
[1776545577672,59.21,75831.98,0.0,0.97531,2e-05,3.60287]
[1776545579371,59.21,75831.98,0.0,0.97531,2e-05,3.60287]
[1776545579441,59.21,75831.98,0.0,0.97531,2e-05,3.60287]
[1776545579465,59.21,75840.34,0.0,0.97544,2e-05,3.58731]
[1776545580526,59.21,75838.88,0.0,0.97542,2e-05,3.59013]
[1776545580694,59.21,75838.88,0.0,0.97542,2e-05,3.59013]
[1776545584870,59.21,75838.55,0.0,0.97541,2e-05,3.591]
[1776545584945,59.21,75838.55,0.0,0.97541,2e-05,3.591]
[1776545585608,59.21,75839.14,0.0,0.97542,2e-05,3.59007]
[1776545585693,59.21,75839.14,0.0,0.97542,2e-05,3.59007]
[1776545585728,59.21,75839.98,0.0,0.97543,2e-05,3.58859]
[1776545592777,59.22,75840.28,0.0,0.97543,2e-05,3.58862]
[1776545593784,59.22,75844.17,0.0,0.97549,2e-05,3.58144]
[1776545595183,59.22,75844.17,0.0,0.97549,2e-05,3.58144]
[1776545595439,59.22,75844.17,0.0,0.97549,2e-05,3.58144]
[1776545595504,59.22,75838.51,0.0,0.9754,2e-05,3.59209]
[1776545595798,59.22,75834.5,0.0,0.97534,2e-05,3.59966]
[1776545601840,59.22,75833.52,0.0,0.97532,2e-05,3.60186]
[1776545603434,59.22,75833.52,0.0,0.97532,2e-05,3.60186]
[1776545603436,59.22,75819.69,0.0,0.9751,2e-05,3.62787]
[1776545603695,59.22,75819.69,0.0,0.9751,2e-05,3.62787]
[1776545603854,59.22,75819.65,0.0,0.9751,2e-05,3.62796]
[1776545604852,59.22,75819.65,0.0,0.9751,2e-05,3.62796]
[1776545604938,59.22,75819.65,0.0,0.9751,2e-05,3.62796]
[1776545611910,59.22,75820.15,0.0,0.97512,2e-05,3.62473]
[1776545614465,59.22,75820.73,0.0,0.97513,2e-05,3.62366]
[1776545614516,59.22,75825.19,0.0,0.9752,2e-05,3.6153]
[1776545616271,59.22,75825.26,0.0,0.9752,2e-05,3.61522]
[1776545616442,59.22,75825.26,0.0,0.9752,2e-05,3.61522]
[1776545621981,59.22,75827.47,0.0,0.97524,2e-05,3.6114]
[1776545623350,59.22,75827.47,0.0,0.97524,2e-05,3.6114]
[1776545623438,59.22,75827.47,0.0,0.97524,2e-05,3.6114]
[1776545626010,59.22,75831.94,0.0,0.9753,2e-05,3.60327]
[1776545626877,59.22,75831.94,0.0,0.9753,2e-05,3.60327]
[1776545629347,59.22,75830.31,0.0,0.97528,2e-05,3.60646]
[1776545629445,59.22,75829.53,0.0,0.97526,2e-05,3.60799]
[1776545635072,59.23,75830.57,0.0,0.97528,2e-05,3.60645]
[1776545638043,59.23,75828.67,0.0,0.97525,2e-05,3.61016]
[1776545638196,59.23,75828.67,0.0,0.97525,2e-05,3.61016]
[1776545644136,59.23,75827.71,0.0,0.97523,2e-05,3.61242]
[1776545647157,59.23,75824.95,0.0,0.97518,2e-05,3.61781]
[1776545649198,59.23,75824.15,0.0,0.97517,2e-05,3.61937]
[1776545649291,59.23,75824.08,0.0,0.97517,2e-05,3.61956]
[1776545649607,59.23,75824.08,0.0,0.97517,2e-05,3.61956]
[1776545649700,59.23,75824.08,0.0,0.97517,2e-05,3.61956]
[1776545654034,59.23,75822.38,0.0,0.97514,2e-05,3.62299]
[1776545654202,59.23,75822.38,0.0,0.97514,2e-05,3.62299]
[1776545654503,59.23,75822.38,0.0,0.97514,2e-05,3.62299]
[1776545654542,59.23,75819.47,0.0,0.97509,2e-05,3.62852]
[1776545654698,59.23,75819.47,0.0,0.97509,2e-05,3.62852]
[1776545660500,59.23,75816.51,0.0,0.97504,2e-05,3.63433]
[1776545660695,59.23,75816.46,0.0,0.97504,2e-05,3.63446]
[1776545667296,59.23,75815.35,0.0,0.97502,2e-05,3.63683]
[1776545672332,59.23,75815.65,0.0,0.97506,2e-05,3.63185]
[1776545679094,59.22,75815.27,0.0,0.97506,2e-05,3.63179]
[1776545679193,59.22,75815.27,0.0,0.97506,2e-05,3.63179]
[1776545680097,59.21,75815.27,0.0,0.97508,2e-05,3.62987]
[1776545680192,59.21,75815.27,0.0,0.97508,2e-05,3.62987]
[1776545680387,59.21,75815.31,0.0,0.97507,2e-05,3.62988]
[1776545687437,59.22,75814.87,0.0,0.97506,2e-05,3.63131]
[1776545690464,59.22,75813.27,0.0,0.97504,2e-05,3.6345]
[1776545690691,59.22,75813.12,0.0,0.97503,2e-05,3.63486]
[1776545694491,59.22,75829.82,0.0,0.97529,2e-05,3.60382]
[1776545695498,59.22,75832.76,0.0,0.97534,2e-05,3.59884]
[1776545696473,59.22,75832.76,0.0,0.97534,2e-05,3.59884]
[1776545696702,59.22,75833.19,0.0,0.97534,2e-05,3.59857]
[1776545698202,59.22,75833.19,0.0,0.97534,2e-05,3.59857]
[1776545698440,59.22,75833.19,0.0,0.97534,2e-05,3.59857]
[1776545698519,59.23,75833.53,0.0,0.97533,2e-05,3.599]
[1776545699526,59.23,75838.88,0.0,0.97541,2e-05,3.58953]
[1776545704560,59.24,75827.54,0.0,0.97522,2e-05,3.61257]
[1776545705610,59.24,75827.54,0.0,0.97522,2e-05,3.61257]
[1776545705567,59.24,75826.92,0.0,0.97521,2e-05,3.61338]
[1776545705695,59.24,75826.92,0.0,0.97521,2e-05,3.61338]
[1776545711102,59.23,75826.55,0.0,0.97522,2e-05,3.61263]
[1776545711610,59.23,75796.21,0.0,0.97475,2e-05,3.66915]
[1776545712617,59.23,75794.92,0.0,0.97473,2e-05,3.67153]
[1776545714773,59.23,75795.09,0.0,0.97472,2e-05,3.67165]
[1776545718658,59.24,75788.04,0.0,0.97459,2e-05,3.68731]
[1776545725339,59.25,75788.52,0.0,0.97459,2e-05,3.6881]
[1776545725441,59.25,75788.52,0.0,0.97459,2e-05,3.6881]
[1776545725538,59.25,75788.52,0.0,0.97458,2e-05,3.68855]
[1776545727302,59.25,75788.52,0.0,0.97458,2e-05,3.68855]
[1776545727439,59.25,75788.52,0.0,0.97458,2e-05,3.68855]
[1776545732757,59.25,75788.06,0.0,0.97459,2e-05,3.68713]
[1776545734247,59.25,75788.06,0.0,0.97459,2e-05,3.68713]
[1776545734447,59.25,75788.06,0.0,0.97459,2e-05,3.68713]
[1776545734549,59.25,75788.06,0.0,0.97459,2e-05,3.68717]
[1776545738418,59.25,75787.9,0.0,0.97459,2e-05,3.6875]
[1776545738440,59.25,75787.9,0.0,0.97459,2e-05,3.6875]
[1776545745180,59.25,75785.27,0.0,0.97454,2e-05,3.69265]
[1776545747587,59.25,75782.47,0.0,0.9745,2e-05,3.69803]
[1776545747645,59.25,75782.35,0.0,0.9745,2e-05,3.69826]
[1776545747697,59.25,75782.35,0.0,0.9745,2e-05,3.69826]
[1776545752897,59.25,75781.83,0.0,0.97449,2e-05,3.69929]
[1776545757932,59.25,75783.47,0.0,0.97451,2e-05,3.69621]
[1776545762967,59.25,75782.55,0.0,0.9745,2e-05,3.69803]
[1776545768002,59.25,75781.4,0.0,0.97448,2e-05,3.70026]
[1776545775050,59.25,75781.01,0.0,0.97447,2e-05,3.70101]
[1776545780086,59.25,75779.6,0.0,0.97445,2e-05,3.7037]
[1776545785121,59.25,75777.62,0.0,0.97442,2e-05,3.70745]
[1776545790159,59.25,75775.88,0.0,0.97439,2e-05,3.71071]
[1776545794187,59.25,75768.71,0.0,0.97429,2e-05,3.72189]
[1776545795194,59.25,75762.49,0.0,0.97419,2e-05,3.73384]
[1776545797247,59.25,75764.97,0.0,0.97423,2e-05,3.72892]
[1776545802281,59.25,75764.58,0.0,0.97422,2e-05,3.7302]
[1776545808324,59.26,75762.13,0.0,0.97416,2e-05,3.73694]
[1776545818394,59.26,75762.38,0.0,0.97416,2e-05,3.73736]
[1776545823429,59.26,75762.68,0.0,0.97417,2e-05,3.73644]
[1776545828463,59.26,75764.5,0.0,0.9742,2e-05,3.73263]
[1776545833499,59.26,75764.6,0.0,0.97421,2e-05,3.73214]
[1776545837527,59.26,75768.18,0.0,0.97427,2e-05,3.72504]
[1776545843569,59.26,75764.12,0.0,0.9742,2e-05,3.73251]
[1776545848603,59.26,75765.14,0.0,0.97422,2e-05,3.73024]
[1776545853639,59.26,75765.21,0.0,0.97424,2e-05,3.72733]
[1776545858674,59.25,75765.51,0.0,0.97425,2e-05,3.72648]
[1776545863709,59.25,75766.78,0.0,0.97427,2e-05,3.72378]
[1776545868743,59.25,75766.78,0.0,0.97427,2e-05,3.72353]
[1776545871765,59.25,75771.18,0.0,0.97435,2e-05,3.71495]
[1776545879826,59.25,75769.33,0.0,0.97432,2e-05,3.71816]
[1776545887882,59.24,75770.32,0.0,0.97435,2e-05,3.71419]
[1776545892916,59.23,75772.98,0.0,0.97441,2e-05,3.70676]
[1776545898959,59.22,75773.4,0.0,0.97444,2e-05,3.70321]
[1776545903994,59.21,75775.56,0.0,0.9745,2e-05,3.69636]
[1776545909030,59.2,75777.39,0.0,0.97455,2e-05,3.69065]
[1776545914063,59.19,75779.71,0.0,0.97462,2e-05,3.68164]
[1776545919099,59.18,75785.38,0.0,0.97473,2e-05,3.6688]
[1776545925141,59.17,75786.98,0.0,0.97477,2e-05,3.66343]
[1776545930176,59.16,75788.46,0.0,0.97481,2e-05,3.65873]
[1776545937225,59.15,75788.78,0.0,0.97484,2e-05,3.65554]
[1776545940905,59.15,75788.25,0.0,0.97484,2e-05,3.65545]
[1776545942960,59.14,75788.29,0.0,0.97484,2e-05,3.65464]
[1776545946288,59.14,75791.94,0.0,0.97491,2e-05,3.64629]
[1776545948302,59.13,75795.97,0.0,0.97498,2e-05,3.63799]
[1776545953337,59.13,75795.43,0.0,0.97499,2e-05,3.63738]
[1776545964413,59.11,75796.56,0.0,0.97503,2e-05,3.63181]
[1776545969449,59.1,75798.17,0.0,0.97507,2e-05,3.62727]
[1776545974484,59.1,75798.29,0.0,0.9751,2e-05,3.62316]
[1776545984556,59.09,75798.97,0.0,0.97513,2e-05,3.62019]
[1776545988187,59.09,75798.98,0.0,0.97512,2e-05,3.62048]
[1776545988584,59.09,75781.24,0.0,0.97484,2e-05,3.65413]
[1776545989591,59.09,75784.95,0.0,0.9749,2e-05,3.64714]
[1776545991700,59.09,75784.95,0.0,0.9749,2e-05,3.64714]
[1776545991759,59.09,75784.61,0.0,0.97489,2e-05,3.64789]
[1776546000667,59.09,75781.52,0.0,0.97485,2e-05,3.65259]
[1776546002682,59.09,75777.96,0.0,0.9748,2e-05,3.65865]
[1776546008723,59.08,75777.93,0.0,0.97482,2e-05,3.65653]
[1776546013759,59.07,75777.31,0.0,0.97483,2e-05,3.65595]
[1776546016780,59.06,75783.58,0.0,0.97493,2e-05,3.64301]
[1776546022822,59.06,75784.65,0.0,0.97496,2e-05,3.64023]
[1776546028866,59.06,75784.44,0.0,0.97495,2e-05,3.64106]
[1776546034908,59.06,75784.2,0.0,0.97496,2e-05,3.6395]
[1776546037424,59.06,75784.2,0.0,0.97496,2e-05,3.6395]
[1776546037443,59.06,75784.2,0.0,0.97496,2e-05,3.6395]
[1776546037779,59.06,75784.2,0.0,0.97496,2e-05,3.6395]
[1776546037938,59.06,75784.2,0.0,0.97496,2e-05,3.6395]
[1776546037842,59.07,75784.2,0.0,0.97496,2e-05,3.63971]
[1776546039943,59.07,75788.99,0.0,0.97503,2e-05,3.6308]
[1776546044977,59.07,75791.48,0.0,0.97507,2e-05,3.62655]
[1776546048623,59.07,75791.56,0.0,0.97507,2e-05,3.62658]
[1776546048694,59.07,75791.56,0.0,0.97507,2e-05,3.62658]
[1776546048818,59.07,75791.56,0.0,0.97507,2e-05,3.62658]
[1776546048938,59.07,75791.56,0.0,0.97507,2e-05,3.62658]
[1776546048919,59.07,75791.38,0.0,0.97506,2e-05,3.6271]
[1776546050013,59.07,75797.63,0.0,0.97516,2e-05,3.61541]
[1776546055048,59.07,75798.53,0.0,0.97517,2e-05,3.61425]
[1776546058879,59.07,75798.48,0.0,0.97517,2e-05,3.61458]
[1776546058952,59.07,75798.48,0.0,0.97517,2e-05,3.61458]
[1776546058927,59.07,75798.57,0.0,0.97517,2e-05,3.61464]
[1776546059112,59.07,75798.57,0.0,0.97517,2e-05,3.61464]
[1776546059195,59.07,75798.57,0.0,0.97517,2e-05,3.61464]
[1776546065119,59.07,75800.55,0.0,0.97521,2e-05,3.60928]
[1776546067133,59.07,75808.16,0.0,0.97534,2e-05,3.59446]
[1776546068864,59.07,75808.16,0.0,0.97534,2e-05,3.59446]
[1776546068951,59.07,75808.16,0.0,0.97534,2e-05,3.59446]
[1776546068945,59.06,75809.61,0.0,0.97536,2e-05,3.59124]
[1776546069251,59.06,75809.61,0.0,0.97536,2e-05,3.59124]
[1776546069444,59.06,75809.61,0.0,0.97536,2e-05,3.59124]
[1776546073175,59.06,75813.06,0.0,0.97542,2e-05,3.58503]
[1776546074182,59.06,75819.23,0.0,0.97551,2e-05,3.57365]
[1776546076453,59.07,75820.53,0.0,0.97553,2e-05,3.5714]
[1776546076710,59.07,75820.53,0.0,0.97553,2e-05,3.5714]
[1776546076721,59.07,75820.53,0.0,0.97553,2e-05,3.5714]
[1776546076940,59.07,75820.53,0.0,0.97553,2e-05,3.5714]
[1776546076982,59.07,75820.78,0.0,0.97553,2e-05,3.57131]
[1776546082238,59.07,75821.66,0.0,0.97554,2e-05,3.57081]
[1776546083675,59.07,75821.66,0.0,0.97554,2e-05,3.57081]
[1776546083702,59.07,75821.66,0.0,0.97554,2e-05,3.57081]
[1776546083911,59.07,75821.66,0.0,0.97554,2e-05,3.57081]
[1776546083940,59.07,75821.66,0.0,0.97554,2e-05,3.57081]
[1776546084007,59.07,75820.82,0.0,0.97552,2e-05,3.57257]
[1776546089287,59.08,75817.32,0.0,0.97546,2e-05,3.5802]
[1776546091081,59.08,75814.73,0.0,0.97542,2e-05,3.58522]
[1776546091207,59.08,75814.73,0.0,0.97542,2e-05,3.58522]
[1776546091483,59.08,75814.73,0.0,0.97542,2e-05,3.58522]
[1776546091696,59.08,75814.73,0.0,0.97542,2e-05,3.58522]
[1776546091793,59.08,75814.97,0.0,0.97543,2e-05,3.58251]
[1776546092307,59.08,75819.93,0.0,0.97551,2e-05,3.5734]
[1776546098349,59.07,75821.73,0.0,0.97555,2e-05,3.56881]
[1776546103385,59.07,75823.6,0.0,0.97559,2e-05,3.56431]
[1776546108690,59.07,75823.56,0.0,0.97559,2e-05,3.56378]
[1776546108910,59.07,75823.56,0.0,0.97559,2e-05,3.56378]
[1776546108942,59.07,75823.56,0.0,0.97559,2e-05,3.56378]
[1776546108992,59.07,75823.56,0.0,0.97559,2e-05,3.56339]
[1776546110434,59.06,75827.45,0.0,0.97566,2e-05,3.55575]
[1776546114880,59.06,75828.91,0.0,0.97568,2e-05,3.55248]
[1776546114941,59.06,75828.91,0.0,0.97568,2e-05,3.55248]
[1776546115042,59.06,75831.54,0.0,0.97573,2e-05,3.54741]
[1776546115137,59.06,75831.54,0.0,0.97573,2e-05,3.54741]
[1776546115200,59.06,75831.54,0.0,0.97573,2e-05,3.54741]
[1776546116476,59.06,75840.09,0.0,0.97586,2e-05,3.53121]
[1776546118490,59.06,75843.95,0.0,0.97592,2e-05,3.52379]
[1776546119903,59.06,75843.95,0.0,0.97592,2e-05,3.52379]
[1776546119943,59.06,75843.95,0.0,0.97592,2e-05,3.52379]
[1776546120036,59.06,75843.72,0.0,0.97592,2e-05,3.52409]
[1776546120251,59.06,75843.72,0.0,0.97592,2e-05,3.52409]
[1776546120438,59.06,75843.72,0.0,0.97592,2e-05,3.52409]
[1776546125540,59.05,75841.31,0.0,0.97589,2e-05,3.52769]
[1776546129590,59.05,75843.35,0.0,0.97593,2e-05,3.52348]
[1776546129692,59.05,75843.35,0.0,0.97593,2e-05,3.52348]
[1776546129900,59.05,75843.35,0.0,0.97593,2e-05,3.52334]
[1776546130142,59.05,75843.35,0.0,0.97593,2e-05,3.52334]
[1776546130197,59.05,75843.35,0.0,0.97593,2e-05,3.52334]
[1776546135610,59.05,75843.66,0.0,0.97594,2e-05,3.52191]
[1776546140931,59.04,75844.2,0.0,0.97595,2e-05,3.52034]
[1776546141033,59.04,75845.14,0.0,0.97597,2e-05,3.51846]
[1776546141198,59.04,75845.14,0.0,0.97597,2e-05,3.51846]
[1776546142033,59.04,75845.14,0.0,0.97597,2e-05,3.51846]
[1776546142094,59.04,75844.5,0.0,0.97596,2e-05,3.5195]
[1776546142195,59.04,75844.5,0.0,0.97596,2e-05,3.5195]
[1776546149734,59.04,75845.31,0.0,0.97598,2e-05,3.51686]
[1776546151155,59.04,75845.18,0.0,0.97598,2e-05,3.51695]
[1776546151194,59.04,75845.18,0.0,0.97598,2e-05,3.51695]
[1776546151726,59.04,75845.01,0.0,0.97599,2e-05,3.51473]
[1776546152143,59.04,75845.01,0.0,0.97599,2e-05,3.51473]
[1776546152196,59.04,75845.01,0.0,0.97599,2e-05,3.51473]
[1776546157770,59.03,75847.57,0.0,0.97604,2e-05,3.50915]
[1776546158776,59.03,75850.3,0.0,0.97608,2e-05,3.50399]
[1776546159242,59.03,75850.3,0.0,0.97608,2e-05,3.50399]
[1776546159445,59.03,75850.3,0.0,0.97608,2e-05,3.50399]
[1776546159783,59.03,75851.08,0.0,0.9761,2e-05,3.50243]
[1776546160941,59.03,75851.08,0.0,0.9761,2e-05,3.50243]
[1776546161196,59.03,75851.15,0.0,0.9761,2e-05,3.50218]
[1776546167840,59.03,75852.86,0.0,0.97613,2e-05,3.49825]
[1776546169730,59.03,75854.09,0.0,0.97615,2e-05,3.49589]
[1776546169942,59.03,75854.09,0.0,0.97615,2e-05,3.49589]
[1776546170039,59.03,75855.17,0.0,0.97617,2e-05,3.49381]
[1776546171236,59.03,75855.44,0.0,0.97617,2e-05,3.49322]
[1776546171440,59.03,75855.44,0.0,0.97617,2e-05,3.49322]
[1776546175042,59.03,75862.07,0.0,0.97628,2e-05,3.48072]
[1776546175492,59.03,75862.07,0.0,0.97628,2e-05,3.48072]
[1776546175697,59.03,75862.07,0.0,0.97628,2e-05,3.48072]
[1776546176048,59.03,75862.16,0.0,0.97628,2e-05,3.48048]
[1776546177025,59.03,75862.16,0.0,0.97628,2e-05,3.48048]
[1776546177056,59.02,75865.08,0.0,0.97632,2e-05,3.47507]
[1776546177202,59.02,75865.08,0.0,0.97632,2e-05,3.47507]
[1776546184104,59.02,75865.8,0.0,0.97634,2e-05,3.47337]
[1776546185111,59.02,75868.49,0.0,0.97638,2e-05,3.46839]
[1776546187787,59.02,75870.13,0.0,0.9764,2e-05,3.4653]
[1776546187936,59.02,75870.13,0.0,0.9764,2e-05,3.4653]
[1776546188132,59.02,75870.43,0.0,0.97641,2e-05,3.46471]
[1776546189637,59.02,75870.43,0.0,0.97641,2e-05,3.46471]
[1776546189698,59.02,75870.43,0.0,0.97641,2e-05,3.46471]
[1776546195182,59.02,75871.09,0.0,0.97642,2e-05,3.46321]
[1776546199695,59.02,75870.14,0.0,0.97641,2e-05,3.46482]
[1776546199795,59.02,75870.14,0.0,0.97641,2e-05,3.46473]
[1776546200577,59.02,75870.14,0.0,0.97641,2e-05,3.46473]
[1776546200690,59.02,75870.14,0.0,0.97641,2e-05,3.46473]
[1776546201695,59.02,75870.1,0.0,0.97641,2e-05,3.46475]
[1776546201796,59.02,75870.1,0.0,0.97641,2e-05,3.4647]
[1776546204520,59.02,75870.06,0.0,0.97641,2e-05,3.46473]
[1776546204691,59.02,75870.06,0.0,0.97641,2e-05,3.46473]
[1776546204792,59.02,75862.54,0.0,0.97629,2e-05,3.47839]
[1776546209279,59.02,75859.28,0.0,0.97625,2e-05,3.48406]
[1776546210664,59.02,75859.28,0.0,0.97625,2e-05,3.48406]
[1776546210690,59.02,75859.28,0.0,0.97625,2e-05,3.48406]
[1776546210933,59.02,75859.28,0.0,0.97625,2e-05,3.48406]
[1776546211145,59.02,75858.89,0.0,0.97626,2e-05,3.48225]
[1776546211196,59.02,75858.89,0.0,0.97626,2e-05,3.48225]
[1776546217523,59.02,75858.82,0.0,0.97626,2e-05,3.48207]
[1776546219688,59.01,75857.81,0.0,0.97625,2e-05,3.48372]
[1776546219789,59.01,75857.88,0.0,0.97625,2e-05,3.48345]
[1776546223937,59.01,75857.88,0.0,0.97625,2e-05,3.48345]
[1776546224187,59.01,75857.88,0.0,0.97625,2e-05,3.48345]
[1776546224038,59.01,75852.11,0.0,0.97616,2e-05,3.49377]
[1776546224385,59.01,75849.73,0.0,0.97613,2e-05,3.49806]
[1776546226577,59.01,75849.47,0.0,0.97612,2e-05,3.49845]
[1776546226678,59.01,75845.4,0.0,0.97606,2e-05,3.50586]
[1776546233447,59.01,75844.57,0.0,0.97605,2e-05,3.50666]
[1776546239302,59.01,75844.61,0.0,0.97606,2e-05,3.50627]
[1776546239690,59.01,75844.61,0.0,0.97606,2e-05,3.50627]
[1776546239712,59.01,75844.61,0.0,0.97606,2e-05,3.50595]
[1776546246540,59.0,75843.3,0.0,0.97605,2e-05,3.50763]
[1776546253589,59.0,75845.51,0.0,0.97609,2e-05,3.50278]
[1776546256610,59.0,75838.48,0.0,0.97598,2e-05,3.51543]
[1776546258624,59.0,75834.48,0.0,0.97592,2e-05,3.52295]
[1776546263659,59.0,75833.59,0.0,0.97589,2e-05,3.52584]
[1776546269701,59.01,75832.86,0.0,0.97587,2e-05,3.52867]
[1776546274735,59.01,75832.71,0.0,0.97589,2e-05,3.52586]
[1776546276750,59.01,75836.37,0.0,0.97595,2e-05,3.51883]
[1776546277592,59.01,75836.37,0.0,0.97595,2e-05,3.51883]
[1776546277752,59.01,75836.37,0.0,0.97595,2e-05,3.51883]
[1776546277934,59.01,75836.37,0.0,0.97595,2e-05,3.51883]
[1776546278035,59.01,75838.06,0.0,0.97598,2e-05,3.51558]
[1776546279713,59.01,75837.91,0.0,0.97597,2e-05,3.51575]
[1776546284806,59.0,75834.06,0.0,0.97592,2e-05,3.52217]
[1776546286820,59.0,75831.67,0.0,0.97589,2e-05,3.52634]
[1776546287739,59.0,75831.67,0.0,0.97589,2e-05,3.52634]
[1776546287941,59.0,75831.67,0.0,0.97589,2e-05,3.52634]
[1776546291854,59.0,75827.78,0.0,0.97583,2e-05,3.53287]
[1776546293692,59.0,75827.61,0.0,0.97583,2e-05,3.53305]
[1776546293869,59.0,75827.62,0.0,0.97583,2e-05,3.53289]
[1776546294876,59.0,75833.16,0.0,0.97592,2e-05,3.52249]
[1776546295438,59.0,75833.16,0.0,0.97592,2e-05,3.52249]
[1776546300917,58.99,75835.54,0.0,0.97596,2e-05,3.5174]
[1776546301925,58.99,75890.31,0.0,0.97679,1e-05,3.41714]
[1776546302936,58.99,75890.31,0.0,0.97679,1e-05,3.41714]
[1776546303204,58.99,75890.31,0.0,0.97679,1e-05,3.41714]
[1776546303037,58.99,75890.28,0.0,0.97679,1e-05,3.41725]
[1776546303772,58.99,75890.28,0.0,0.97679,1e-05,3.41725]
[1776546303942,58.99,75890.28,0.0,0.97679,1e-05,3.41725]
[1776546303976,58.99,75890.42,0.0,0.97679,1e-05,3.41706]
[1776546309789,58.99,75890.46,0.0,0.97679,1e-05,3.41714]
[1776546309939,58.99,75890.46,0.0,0.97679,1e-05,3.41714]
[1776546313002,58.99,75895.06,0.0,0.97686,1e-05,3.40904]
[1776546315017,58.99,75843.01,0.0,0.97607,2e-05,3.50404]
[1776546316024,58.99,75843.22,0.0,0.97608,2e-05,3.5035]
[1776546321055,58.99,75842.54,0.0,0.97607,2e-05,3.50419]
[1776546321189,58.99,75842.54,0.0,0.97607,2e-05,3.50419]
[1776546322680,58.99,75841.43,0.0,0.97605,2e-05,3.50596]
[1776546322696,58.99,75841.43,0.0,0.97605,2e-05,3.50596]
[1776546323073,58.99,75840.65,0.0,0.97604,2e-05,3.50726]
[1776546326094,58.99,75844.28,0.0,0.9761,2e-05,3.50017]
[1776546326885,58.99,75844.28,0.0,0.9761,2e-05,3.50017]
[1776546326944,58.99,75844.28,0.0,0.9761,2e-05,3.50017]
[1776546335157,58.98,75844.81,0.0,0.97613,2e-05,3.49581]
[1776546338910,58.98,75844.34,0.0,0.97613,2e-05,3.49637]
[1776546338940,58.98,75844.34,0.0,0.97613,2e-05,3.49637]
[1776546339158,58.98,75844.34,0.0,0.97613,2e-05,3.49637]
[1776546339194,58.98,75844.34,0.0,0.97613,2e-05,3.49637]
[1776546339199,58.98,75846.3,0.0,0.97616,2e-05,3.49267]
[1776546344219,58.98,75844.85,0.0,0.97614,2e-05,3.49488]
[1776546344993,58.98,75844.85,0.0,0.97614,2e-05,3.49488]
[1776546345199,58.98,75844.85,0.0,0.97614,2e-05,3.49488]
[1776546348249,58.98,75839.08,0.0,0.97606,2e-05,3.50514]
[1776546351549,58.98,75839.84,0.0,0.97607,2e-05,3.50342]
[1776546351611,58.98,75839.84,0.0,0.97607,2e-05,3.50342]
[1776546351701,58.98,75839.84,0.0,0.97607,2e-05,3.50342]
[1776546352277,58.98,75840.62,0.0,0.97608,2e-05,3.50188]
[1776546357312,58.97,75839.48,0.0,0.97607,2e-05,3.50346]
[1776546362347,58.97,75838.81,0.0,0.97606,2e-05,3.50417]
[1776546364361,58.97,75823.36,0.0,0.97583,2e-05,3.53254]
[1776546367421,58.97,75820.4,0.0,0.97578,2e-05,3.53794]
[1776546367449,58.97,75820.4,0.0,0.97578,2e-05,3.53794]
[1776546367954,58.97,75820.4,0.0,0.97578,2e-05,3.53794]
[1776546368196,58.97,75820.4,0.0,0.97578,2e-05,3.53794]
[1776546368281,58.97,75820.33,0.0,0.97579,2e-05,3.53759]
[1776546373424,58.96,75820.08,0.0,0.97579,2e-05,3.53727]
[1776546374377,58.96,75820.08,0.0,0.97579,2e-05,3.53727]
[1776546374450,58.96,75820.08,0.0,0.97579,2e-05,3.53727]
[1776546380472,58.96,75820.7,0.0,0.97581,2e-05,3.53508]
[1776546384791,58.96,75819.9,0.0,0.9758,2e-05,3.53615]
[1776546384944,58.96,75819.9,0.0,0.9758,2e-05,3.53615]
[1776546385117,58.96,75819.9,0.0,0.9758,2e-05,3.53615]
[1776546385192,58.96,75819.9,0.0,0.9758,2e-05,3.53615]
[1776546385219,58.96,75819.57,0.0,0.97579,2e-05,3.53648]
[1776546390309,58.96,75822.32,0.0,0.97584,2e-05,3.53097]
[1776546390315,58.95,75831.04,0.0,0.97598,2e-05,3.51456]
[1776546390444,58.95,75831.04,0.0,0.97598,2e-05,3.51456]
[1776546390543,58.95,75831.3,0.0,0.97598,2e-05,3.51398]
[1776546395578,58.95,75834.26,0.0,0.97605,2e-05,3.50569]
[1776546400039,58.95,75835.07,0.0,0.97606,2e-05,3.50403]
[1776546400192,58.95,75835.07,0.0,0.97606,2e-05,3.50403]
[1776546400380,58.95,75834.22,0.0,0.97605,2e-05,3.50543]
[1776546400441,58.95,75834.22,0.0,0.97605,2e-05,3.50543]
[1776546400613,58.95,75834.23,0.0,0.97605,2e-05,3.50532]
[1776546405648,58.95,75834.47,0.0,0.97606,2e-05,3.50445]
[1776546410684,58.95,75835.49,0.0,0.97608,2e-05,3.50215]
[1776546412967,58.95,75836.15,0.0,0.97609,2e-05,3.50085]
[1776546413190,58.95,75836.15,0.0,0.97609,2e-05,3.50085]
[1776546413292,58.95,75839.61,0.0,0.97614,2e-05,3.4944]
[1776546417115,58.94,75840.52,0.0,0.97616,2e-05,3.49252]
[1776546417200,58.94,75840.52,0.0,0.97616,2e-05,3.49252]
[1776546417436,58.94,75843.09,0.0,0.9762,2e-05,3.48773]
[1776546417697,58.94,75843.09,0.0,0.9762,2e-05,3.48773]
[1776546417733,58.94,75843.95,0.0,0.97621,2e-05,3.48609]
[1776546422768,58.94,75843.12,0.0,0.9762,2e-05,3.48733]
[1776546427588,58.94,75843.37,0.0,0.9762,2e-05,3.48671]
[1776546427695,58.94,75843.37,0.0,0.9762,2e-05,3.48671]
[1776546432839,58.94,75843.59,0.0,0.97621,2e-05,3.48592]
[1776546438882,58.94,75843.79,0.0,0.97622,2e-05,3.48523]
[1776546443917,58.94,75841.98,0.0,0.97619,2e-05,3.48828]
[1776546448952,58.94,75842.53,0.0,0.9762,2e-05,3.48699]
[1776546452357,58.94,75842.53,0.0,0.9762,2e-05,3.48699]
[1776546452441,58.94,75842.33,0.0,0.97621,2e-05,3.48481]
[1776546452720,58.94,75842.33,0.0,0.97621,2e-05,3.48481]
[1776546452944,58.94,75842.33,0.0,0.97621,2e-05,3.48481]
[1776546452980,58.94,75842.5,0.0,0.97622,2e-05,3.48445]
[1776546458015,58.93,75842.7,0.0,0.97622,2e-05,3.48383]
[1776546463050,58.93,75842.67,0.0,0.97622,2e-05,3.48364]
[1776546472113,58.93,75843.52,0.0,0.97624,2e-05,3.48165]
[1776546473290,58.93,75843.52,0.0,0.97624,2e-05,3.48165]
[1776546473444,58.93,75844.9,0.0,0.97626,2e-05,3.47907]
[1776546479162,58.93,75843.91,0.0,0.97625,2e-05,3.48064]
[1776546482106,58.93,75846.36,0.0,0.97629,2e-05,3.47606]
[1776546482202,58.93,75846.36,0.0,0.97629,2e-05,3.47606]
[1776546482301,58.93,75852.0,0.0,0.97637,2e-05,3.46569]
[1776546482524,58.93,75852.0,0.0,0.97637,2e-05,3.46569]
[1776546482695,58.93,75852.0,0.0,0.97637,2e-05,3.46569]
[1776546483193,58.93,75852.32,0.0,0.97638,2e-05,3.46508]
[1776546488228,58.93,75852.59,0.0,0.97638,2e-05,3.46449]
[1776546489518,58.93,75852.74,0.0,0.97639,2e-05,3.46419]
[1776546489698,58.93,75852.74,0.0,0.97639,2e-05,3.46419]
[1776546495277,58.93,75852.54,0.0,0.97638,2e-05,3.46441]
[1776546500312,58.93,75851.32,0.0,0.97637,2e-05,3.4665]
[1776546505347,58.93,75845.87,0.0,0.97629,2e-05,3.47632]
[1776546505531,58.93,75845.87,0.0,0.97629,2e-05,3.47632]
[1776546505692,58.93,75845.87,0.0,0.97629,2e-05,3.47632]
[1776546506225,58.93,75845.87,0.0,0.97629,2e-05,3.47632]
[1776546506442,58.93,75845.87,0.0,0.97629,2e-05,3.47632]
[1776546506354,58.93,75845.46,0.0,0.97628,2e-05,3.47703]
[1776546511389,58.93,75845.49,0.0,0.9763,2e-05,3.47434]
[1776546512197,58.93,75845.49,0.0,0.9763,2e-05,3.47434]
[1776546512439,58.93,75845.49,0.0,0.9763,2e-05,3.47434]
[1776546517916,58.92,75845.07,0.0,0.97629,2e-05,3.47484]
[1776546517947,58.92,75845.07,0.0,0.97629,2e-05,3.47484]
[1776546518327,58.92,75845.07,0.0,0.97629,2e-05,3.47484]
[1776546518445,58.92,75845.07,0.0,0.97629,2e-05,3.47484]
[1776546518440,58.92,75844.17,0.0,0.97628,2e-05,3.47645]
[1776546524482,58.92,75843.69,0.0,0.97627,2e-05,3.47704]
[1776546528510,58.92,75848.43,0.0,0.97635,2e-05,3.46816]
[1776546529517,58.92,75854.84,0.0,0.97645,2e-05,3.45639]
[1776546530543,58.92,75854.84,0.0,0.97645,2e-05,3.45639]
[1776546530692,58.92,75854.84,0.0,0.97645,2e-05,3.45639]
[1776546530793,58.92,75855.86,0.0,0.97646,2e-05,3.45448]
[1776546536409,58.92,75856.34,0.0,0.97647,2e-05,3.45359]
[1776546536444,58.92,75856.34,0.0,0.97647,2e-05,3.45359]
[1776546537279,58.92,75856.27,0.0,0.97647,2e-05,3.45369]
[1776546537445,58.92,75856.27,0.0,0.97647,2e-05,3.45369]
[1776546537495,58.92,75856.25,0.0,0.97647,2e-05,3.45372]
[1776546543615,58.92,75855.41,0.0,0.97646,2e-05,3.45518]
[1776546546897,58.92,75855.7,0.0,0.97646,2e-05,3.45462]
[1776546546941,58.92,75855.7,0.0,0.97646,2e-05,3.45462]
[1776546559727,58.92,75856.56,0.0,0.97647,2e-05,3.4529]
[1776546561175,58.92,75856.56,0.0,0.97647,2e-05,3.4529]
[1776546561193,58.92,75856.56,0.0,0.97647,2e-05,3.4529]
[1776546562071,58.92,75856.56,0.0,0.97648,2e-05,3.45289]
[1776546562197,58.92,75856.56,0.0,0.97648,2e-05,3.45289]
[1776546562292,58.92,75856.34,0.0,0.97647,2e-05,3.45328]
[1776546567785,58.92,75857.03,0.0,0.97648,2e-05,3.45196]
[1776546572819,58.92,75856.82,0.0,0.97649,2e-05,3.44994]
[1776546586916,58.92,75857.42,0.0,0.9765,2e-05,3.44882]
[1776546590529,58.92,75857.42,0.0,0.9765,2e-05,3.44882]
[1776546590694,58.92,75857.42,0.0,0.9765,2e-05,3.44881]
[1776546595304,58.92,75857.42,0.0,0.9765,2e-05,3.4488]
[1776546595439,58.92,75857.42,0.0,0.9765,2e-05,3.4488]
[1776546596226,58.92,75855.97,0.0,0.97648,2e-05,3.45144]
[1776546596441,58.92,75855.97,0.0,0.97648,2e-05,3.45144]
[1776546596445,58.92,75850.29,0.0,0.9764,2e-05,3.46182]
[1776546602026,58.92,75851.77,0.0,0.97642,2e-05,3.45897]
[1776546607062,58.92,75852.22,0.0,0.97643,2e-05,3.45804]
[1776546612097,58.92,75851.56,0.0,0.97642,2e-05,3.45914]
[1776546617132,58.92,75850.63,0.0,0.97641,2e-05,3.46073]
[1776546619655,58.92,75847.86,0.0,0.97636,2e-05,3.46574]
[1776546619694,58.92,75847.86,0.0,0.97636,2e-05,3.46574]
[1776546625188,58.92,75848.65,0.0,0.97638,2e-05,3.46409]
[1776546630223,58.92,75848.67,0.0,0.97638,2e-05,3.4639]
[1776546635258,58.92,75848.92,0.0,0.9764,2e-05,3.46093]
[1776546643271,58.92,75848.92,0.0,0.9764,2e-05,3.46085]
[1776546643437,58.92,75848.92,0.0,0.9764,2e-05,3.46085]
[1776546644099,58.91,75848.92,0.0,0.9764,2e-05,3.46073]
[1776546644206,58.91,75848.92,0.0,0.9764,2e-05,3.46073]
[1776546644307,58.91,75848.92,0.0,0.9764,2e-05,3.46071]
[1776546650363,58.91,75848.31,0.0,0.97639,2e-05,3.46168]
[1776546656405,58.91,75848.41,0.0,0.9764,2e-05,3.46136]
[1776546657411,58.91,75844.46,0.0,0.97634,2e-05,3.46857]
[1776546658277,58.91,75844.46,0.0,0.97634,2e-05,3.46857]
[1776546658437,58.91,75844.46,0.0,0.97634,2e-05,3.46857]
[1776546664461,58.91,75843.53,0.0,0.97632,2e-05,3.47001]
[1776546665302,58.91,75843.53,0.0,0.97632,2e-05,3.47001]
[1776546665438,58.91,75843.53,0.0,0.97632,2e-05,3.47001]
[1776546666247,58.91,75843.53,0.0,0.97632,2e-05,3.46998]
[1776546666440,58.91,75843.53,0.0,0.97632,2e-05,3.46998]
[1776546666475,58.91,75840.82,0.0,0.97628,2e-05,3.47491]
[1776546671510,58.91,75839.23,0.0,0.97626,2e-05,3.47761]
[1776546676545,58.91,75839.26,0.0,0.97626,2e-05,3.47735]
[1776546677248,58.91,75839.26,0.0,0.97626,2e-05,3.47735]
[1776546677439,58.91,75839.26,0.0,0.97626,2e-05,3.47735]
[1776546682587,58.91,75840.55,0.0,0.97628,2e-05,3.47475]
[1776546690077,58.91,75839.08,0.0,0.97626,2e-05,3.47731]
[1776546690194,58.91,75839.08,0.0,0.97626,2e-05,3.47731]
[1776546690295,58.91,75839.08,0.0,0.97626,2e-05,3.47717]
[1776546691145,58.91,75839.08,0.0,0.97626,2e-05,3.47717]
[1776546691194,58.91,75839.08,0.0,0.97626,2e-05,3.47717]
[1776546696686,58.91,75839.08,0.0,0.97628,2e-05,3.47457]
[1776546701720,58.91,75839.04,0.0,0.97628,2e-05,3.4745]
[1776546707763,58.91,75839.04,0.0,0.97628,2e-05,3.47434]
[1776546713805,58.9,75839.04,0.0,0.97628,2e-05,3.47419]
[1776546717449,58.9,75839.04,0.0,0.97628,2e-05,3.47414]
[1776546717687,58.9,75839.04,0.0,0.97628,2e-05,3.47414]
[1776546718429,58.9,75839.08,0.0,0.97629,2e-05,3.47402]
[1776546718443,58.9,75839.08,0.0,0.97629,2e-05,3.47402]
[1776546718471,58.9,75839.08,0.0,0.97629,2e-05,3.474]
[1776546723875,58.9,75839.04,0.0,0.97629,2e-05,3.47393]
[1776546726622,58.9,75839.08,0.0,0.97629,2e-05,3.47384]
[1776546726896,58.9,75818.18,0.0,0.97597,2e-05,3.51234]
[1776546727902,58.91,75814.28,0.0,0.9759,2e-05,3.52005]
[1776546730166,58.91,75812.71,0.0,0.97588,2e-05,3.52316]
[1776546735960,58.91,75812.27,0.0,0.97586,2e-05,3.52528]
[1776546746030,58.92,75812.16,0.0,0.97584,2e-05,3.52733]
[1776546749050,58.92,75823.03,0.0,0.976,2e-05,3.50777]
[1776546752311,58.92,75823.32,0.0,0.97602,2e-05,3.50491]
[1776546752436,58.92,75823.32,0.0,0.97602,2e-05,3.50491]
[1776546753401,58.92,75822.56,0.0,0.97601,2e-05,3.50615]
[1776546753450,58.92,75822.56,0.0,0.97601,2e-05,3.50615]
[1776546753502,58.92,75823.27,0.0,0.97603,2e-05,3.50468]
[1776546759121,58.92,75823.69,0.0,0.97604,2e-05,3.50292]
[1776546762434,58.92,75823.13,0.0,0.97603,2e-05,3.50379]
[1776546762691,58.92,75823.13,0.0,0.97603,2e-05,3.50379]
[1776546766349,58.91,75823.18,0.0,0.97604,2e-05,3.50302]
[1776546766448,58.91,75823.18,0.0,0.97604,2e-05,3.50302]
[1776546766451,58.91,75818.18,0.0,0.97597,2e-05,3.51194]
[1776546772212,58.91,75817.65,0.0,0.97597,2e-05,3.51185]
[1776546773886,58.91,75816.76,0.0,0.97595,2e-05,3.51332]
[1776546773936,58.91,75816.76,0.0,0.97595,2e-05,3.51332]
[1776546780270,58.9,75811.19,0.0,0.97588,2e-05,3.52241]
[1776546781276,58.9,75784.03,0.0,0.97545,2e-05,3.57289]
[1776546782284,58.9,75768.08,0.0,0.9752,2e-05,3.60301]
[1776546783291,58.9,75763.51,0.0,0.97513,2e-05,3.6117]
[1776546788325,58.9,75760.6,0.0,0.97508,2e-05,3.61736]
[1776546790340,58.9,75756.29,0.0,0.97501,2e-05,3.62558]
[1776546793360,58.9,75753.07,0.0,0.97496,2e-05,3.63171]
[1776546793939,58.9,75753.07,0.0,0.97496,2e-05,3.63171]
[1776546794200,58.9,75753.07,0.0,0.97496,2e-05,3.63171]
[1776546794368,58.9,75754.2,0.0,0.97498,2e-05,3.62957]
[1776546800409,58.9,75748.57,0.0,0.97489,2e-05,3.63967]
[1776546802195,58.9,75748.68,0.0,0.9749,2e-05,3.63915]
[1776546803431,58.9,75743.11,0.0,0.97481,2e-05,3.64913]
[1776546807151,58.89,75745.76,0.0,0.97486,2e-05,3.6431]
[1776546807188,58.89,75745.76,0.0,0.97486,2e-05,3.6431]
[1776546807377,58.89,75745.76,0.0,0.97486,2e-05,3.6431]
[1776546807444,58.89,75745.76,0.0,0.97486,2e-05,3.6431]
[1776546807459,58.89,75745.69,0.0,0.97486,2e-05,3.64292]
[1776546809473,58.89,75751.39,0.0,0.97496,2e-05,3.63146]
[1776546814507,58.88,75754.53,0.0,0.97504,2e-05,3.62163]
[1776546816522,58.88,75757.8,0.0,0.9751,2e-05,3.61488]
[1776546817969,58.88,75759.86,0.0,0.97513,2e-05,3.61072]
[1776546818205,58.88,75759.86,0.0,0.97513,2e-05,3.61072]
[1776546818537,58.88,75764.47,0.0,0.97521,2e-05,3.60175]
[1776546819543,58.88,75768.28,0.0,0.97527,2e-05,3.59432]
[1776546821048,58.87,75768.59,0.0,0.97528,2e-05,3.5935]
[1776546821138,58.87,75768.59,0.0,0.97528,2e-05,3.5935]
[1776546825585,58.87,75777.34,0.0,0.97542,2e-05,3.57592]
[1776546826587,58.87,75777.34,0.0,0.97542,2e-05,3.57592]
[1776546826696,58.87,75777.34,0.0,0.97542,2e-05,3.57592]
[1776546826792,58.87,75778.78,0.0,0.97545,2e-05,3.57301]
[1776546830909,58.86,75780.32,0.0,0.97548,2e-05,3.56932]
[1776546830936,58.86,75780.32,0.0,0.97548,2e-05,3.56932]
[1776546836662,58.86,75779.72,0.0,0.97548,2e-05,3.56924]
[1776546838676,58.86,75776.12,0.0,0.97542,2e-05,3.57559]
[1776546839737,58.86,75776.12,0.0,0.97542,2e-05,3.57559]
[1776546839781,58.86,75774.01,0.0,0.97539,2e-05,3.57934]
[1776546839946,58.86,75774.01,0.0,0.97539,2e-05,3.57934]
[1776546840865,58.86,75774.01,0.0,0.97539,2e-05,3.57934]
[1776546840941,58.86,75773.93,0.0,0.97539,2e-05,3.57926]
[1776546845725,58.85,75777.8,0.0,0.97546,2e-05,3.57084]
[1776546846094,58.85,75777.8,0.0,0.97546,2e-05,3.57084]
[1776546846204,58.85,75777.8,0.0,0.97546,2e-05,3.57084]
[1776546846732,58.85,75778.05,0.0,0.97547,2e-05,3.57016]
[1776546847110,58.85,75778.05,0.0,0.97547,2e-05,3.57016]
[1776546847195,58.85,75778.05,0.0,0.97547,2e-05,3.57016]
[1776546852421,58.85,75775.88,0.0,0.97544,2e-05,3.57318]
[1776546852442,58.85,75775.88,0.0,0.97544,2e-05,3.57318]
[1776546852773,58.84,75774.56,0.0,0.97543,2e-05,3.57543]
[1776546857810,58.84,75775.69,0.0,0.97545,2e-05,3.5722]
[1776546858817,58.84,75779.36,0.0,0.97551,2e-05,3.5651]
[1776546860177,58.84,75779.81,0.0,0.97552,2e-05,3.56405]
[1776546860195,58.84,75779.81,0.0,0.97552,2e-05,3.56405]
[1776546863852,58.83,75774.35,0.0,0.97544,2e-05,3.57346]
[1776546868887,58.83,75771.84,0.0,0.97541,2e-05,3.57706]
[1776546870578,58.83,75771.89,0.0,0.97541,2e-05,3.57674]
[1776546870694,58.83,75771.89,0.0,0.97541,2e-05,3.57674]
[1776546870788,58.83,75771.89,0.0,0.97541,2e-05,3.57674]
[1776546870796,58.83,75771.89,0.0,0.97542,2e-05,3.57652]
[1776546870942,58.83,75771.89,0.0,0.97542,2e-05,3.57652]
[1776546876943,58.82,75774.2,0.0,0.97548,2e-05,3.56844]
[1776546878658,58.82,75774.2,0.0,0.97548,2e-05,3.56844]
[1776546878697,58.82,75774.2,0.0,0.97548,2e-05,3.56844]
[1776546878759,58.82,75777.45,0.0,0.97553,2e-05,3.56193]
[1776546879863,58.82,75777.45,0.0,0.97553,2e-05,3.56193]
[1776546879938,58.82,75779.12,0.0,0.97556,2e-05,3.5588]
[1776546885861,58.82,75779.32,0.0,0.97557,2e-05,3.55765]
[1776546885944,58.81,75777.51,0.0,0.97554,2e-05,3.56065]
[1776546886754,58.81,75777.51,0.0,0.97554,2e-05,3.56065]
[1776546886798,58.81,75775.43,0.0,0.97551,2e-05,3.56416]
[1776546886938,58.81,75775.43,0.0,0.97551,2e-05,3.56416]
[1776546892054,58.81,75776.87,0.0,0.97555,2e-05,3.56023]
[1776546895075,58.8,75771.27,0.0,0.97546,2e-05,3.57015]
[1776546896452,58.8,75771.27,0.0,0.97546,2e-05,3.57015]
[1776546896692,58.8,75771.27,0.0,0.97546,2e-05,3.57015]
[1776546896766,58.8,75765.01,0.0,0.97537,2e-05,3.58171]
[1776546897732,58.8,75765.01,0.0,0.97537,2e-05,3.58171]
[1776546897762,58.8,75761.18,0.0,0.97531,2e-05,3.58869]
[1776546897938,58.8,75761.18,0.0,0.97531,2e-05,3.58869]
[1776546900110,58.8,75756.25,0.0,0.97523,2e-05,3.5975]
[1776546904814,58.8,75754.9,0.0,0.97522,2e-05,3.59901]
[1776546904852,58.8,75754.9,0.0,0.97522,2e-05,3.59875]
[1776546904944,58.8,75754.9,0.0,0.97522,2e-05,3.59875]
[1776546905145,58.79,75755.08,0.0,0.97523,2e-05,3.59815]
[1776546906039,58.79,75755.08,0.0,0.97523,2e-05,3.59815]
[1776546906200,58.79,75755.08,0.0,0.97523,2e-05,3.59815]
[1776546911187,58.79,75752.12,0.0,0.97519,2e-05,3.60219]
[1776546912194,58.79,75757.02,0.0,0.97527,2e-05,3.59267]
[1776546913642,58.79,75757.02,0.0,0.97527,2e-05,3.59267]
[1776546913698,58.79,75757.02,0.0,0.97527,2e-05,3.59267]
[1776546913743,58.79,75767.33,0.0,0.97544,2e-05,3.573]
[1776546914208,58.78,75771.58,0.0,0.97551,2e-05,3.56481]
[1776546915146,58.78,75771.58,0.0,0.97551,2e-05,3.56481]
[1776546915203,58.78,75771.58,0.0,0.97551,2e-05,3.56481]
[1776546920250,58.78,75771.19,0.0,0.97551,2e-05,3.56437]
[1776546921272,58.78,75771.19,0.0,0.97551,2e-05,3.56437]
[1776546921443,58.78,75771.19,0.0,0.97551,2e-05,3.56437]
[1776546921537,58.78,75771.21,0.0,0.97551,2e-05,3.56414]
[1776546922477,58.78,75771.21,0.0,0.97551,2e-05,3.56414]
[1776546922691,58.78,75771.21,0.0,0.97551,2e-05,3.56414]
[1776546926250,58.77,75771.64,0.0,0.97553,2e-05,3.56257]
[1776546926447,58.77,75771.64,0.0,0.97553,2e-05,3.56257]
[1776546926468,58.77,75775.71,0.0,0.97559,2e-05,3.55475]
[1776546927344,58.77,75775.71,0.0,0.97559,2e-05,3.55475]
[1776546927442,58.77,75775.71,0.0,0.97559,2e-05,3.55475]
[1776546931327,58.77,75780.69,0.0,0.97569,2e-05,3.54216]
[1776546935951,58.77,75780.71,0.0,0.9757,2e-05,3.54165]
[1776546936195,58.77,75780.71,0.0,0.9757,2e-05,3.54165]
[1776546936362,58.77,75780.88,0.0,0.9757,2e-05,3.54102]
[1776546936974,58.77,75780.88,0.0,0.9757,2e-05,3.54102]
[1776546937193,58.77,75780.88,0.0,0.9757,2e-05,3.54102]
[1776546942404,58.76,75781.4,0.0,0.97572,2e-05,3.5391]
[1776546947439,58.76,75779.88,0.0,0.9757,2e-05,3.54115]
[1776546952473,58.76,75779.98,0.0,0.97571,2e-05,3.54014]
[1776546957509,58.75,75781.22,0.0,0.97573,2e-05,3.53702]
[1776546959523,58.75,75777.19,0.0,0.97567,2e-05,3.54423]
[1776546960474,58.75,75777.19,0.0,0.97567,2e-05,3.54423]
[1776546960698,58.75,75777.19,0.0,0.97567,2e-05,3.54423]
[1776546960794,58.75,75777.95,0.0,0.97569,2e-05,3.54263]
[1776546961974,58.75,75777.95,0.0,0.97569,2e-05,3.54263]
[1776546962197,58.75,75777.51,0.0,0.97568,2e-05,3.54328]
[1776546965781,58.75,75775.24,0.0,0.97565,2e-05,3.547]
[1776546965944,58.75,75775.24,0.0,0.97565,2e-05,3.547]
[1776546965929,58.75,75765.52,0.0,0.9755,2e-05,3.56504]
[1776546966574,58.75,75762.24,0.0,0.97545,2e-05,3.571]
[1776546967472,58.75,75762.24,0.0,0.97545,2e-05,3.571]
[1776546967701,58.75,75762.24,0.0,0.97545,2e-05,3.571]
[1776546972616,58.74,75758.09,0.0,0.97539,2e-05,3.57748]
[1776546977651,58.73,75753.21,0.0,0.97533,2e-05,3.58558]
[1776546980026,58.73,75752.93,0.0,0.97533,2e-05,3.58565]
[1776546980198,58.73,75752.93,0.0,0.97533,2e-05,3.58565]
[1776546980677,58.73,75754.01,0.0,0.97534,2e-05,3.58339]
[1776546981973,58.73,75754.01,0.0,0.97534,2e-05,3.58339]
[1776546982195,58.73,75753.97,0.0,0.97535,2e-05,3.58324]
[1776546987726,58.72,75751.38,0.0,0.97532,2e-05,3.58679]
[1776546988940,58.72,75751.38,0.0,0.97532,2e-05,3.58679]
[1776546989205,58.72,75751.38,0.0,0.97532,2e-05,3.58657]
[1776546990739,58.72,75751.36,0.0,0.97532,2e-05,3.58639]
[1776546990938,58.72,75751.36,0.0,0.97532,2e-05,3.58639]
[1776546991015,58.72,75751.27,0.0,0.97533,2e-05,3.58391]
[1776546991754,58.72,75748.82,0.0,0.9753,2e-05,3.58831]
[1776546993409,58.72,75747.67,0.0,0.97528,2e-05,3.59026]
[1776546993443,58.72,75747.67,0.0,0.97528,2e-05,3.59026]
[1776546999810,58.71,75747.47,0.0,0.97529,2e-05,3.58905]
[1776547004289,58.71,75747.44,0.0,0.9753,2e-05,3.58821]
[1776547004440,58.71,75747.44,0.0,0.9753,2e-05,3.58821]
[1776547004494,58.71,75747.44,0.0,0.9753,2e-05,3.58799]
[1776547005863,58.71,75747.44,0.0,0.9753,2e-05,3.58799]
[1776547005941,58.71,75747.44,0.0,0.9753,2e-05,3.58799]
[1776547011894,58.7,75747.46,0.0,0.97531,2e-05,3.58642]
[1776547012087,58.7,75747.46,0.0,0.97531,2e-05,3.58642]
[1776547012193,58.7,75747.46,0.0,0.97531,2e-05,3.58642]
[1776547012294,58.7,75747.46,0.0,0.97531,2e-05,3.5862]
[1776547013927,58.7,75747.46,0.0,0.97531,2e-05,3.5862]
[1776547013944,58.7,75747.46,0.0,0.97531,2e-05,3.5862]
[1776547019950,58.69,75746.51,0.0,0.97531,2e-05,3.5865]
[1776547021964,58.69,75743.91,0.0,0.97527,2e-05,3.59098]
[1776547022703,58.69,75743.91,0.0,0.97527,2e-05,3.59098]
[1776547022940,58.69,75743.91,0.0,0.97527,2e-05,3.59098]
[1776547029150,58.69,75743.03,0.0,0.97527,2e-05,3.59198]
[1776547030921,58.68,75742.81,0.0,0.97527,2e-05,3.59129]
[1776547030945,58.68,75742.81,0.0,0.97527,2e-05,3.59129]
[1776547032192,58.68,75742.81,0.0,0.97527,2e-05,3.59108]
[1776547032292,58.68,75742.81,0.0,0.97528,2e-05,3.59064]
[1776547039086,58.68,75742.74,0.0,0.97529,2e-05,3.58948]
[1776547043952,58.67,75740.78,0.0,0.97526,2e-05,3.59255]
[1776547044195,58.67,75740.92,0.0,0.97527,2e-05,3.59186]
[1776547044296,58.67,75740.78,0.0,0.97526,2e-05,3.59191]
[1776547048191,58.67,75739.18,0.0,0.97524,2e-05,3.59451]
[1776547048291,58.67,75739.18,0.0,0.97525,2e-05,3.59409]
[1776547055198,58.66,75739.44,0.0,0.97528,2e-05,3.5899]
[1776547057130,58.66,75739.74,0.0,0.97528,2e-05,3.58912]
[1776547057203,58.66,75739.74,0.0,0.97528,2e-05,3.58912]
[1776547062247,58.65,75739.13,0.0,0.97529,2e-05,3.58888]
[1776547068289,58.65,75727.57,0.0,0.97511,2e-05,3.60962]
[1776547069296,58.65,75723.32,0.0,0.97504,2e-05,3.61747]
[1776547071309,58.65,75713.83,0.0,0.97489,2e-05,3.63586]
[1776547072317,58.65,75717.82,0.0,0.97495,2e-05,3.62836]
[1776547073938,58.65,75717.82,0.0,0.97495,2e-05,3.62836]
[1776547074201,58.65,75718.05,0.0,0.97495,2e-05,3.62805]
[1776547074299,58.65,75718.05,0.0,0.97495,2e-05,3.62818]
[1776547079367,58.65,75715.24,0.0,0.9749,2e-05,3.63417]
[1776547081381,58.66,75727.39,0.0,0.9751,2e-05,3.61126]
[1776547082388,58.66,75727.91,0.0,0.9751,2e-05,3.61042]
[1776547083693,58.66,75727.91,0.0,0.9751,2e-05,3.61042]
[1776547083943,58.66,75727.91,0.0,0.9751,2e-05,3.61042]
[1776547084204,58.66,75727.81,0.0,0.9751,2e-05,3.61077]
[1776547084443,58.66,75727.81,0.0,0.9751,2e-05,3.61077]
[1776547084764,58.66,75727.81,0.0,0.9751,2e-05,3.61077]
[1776547084937,58.66,75727.81,0.0,0.9751,2e-05,3.61077]
[1776547085038,58.66,75727.15,0.0,0.97509,2e-05,3.61218]
[1776547090444,58.65,75726.67,0.0,0.97509,2e-05,3.61243]
[1776547093525,58.65,75726.67,0.0,0.97509,2e-05,3.61196]
[1776547093703,58.65,75726.67,0.0,0.97509,2e-05,3.61196]
[1776547099510,58.65,75724.97,0.0,0.97508,2e-05,3.61361]
[1776547105211,58.64,75724.57,0.0,0.97508,2e-05,3.61347]
[1776547105439,58.64,75724.57,0.0,0.97508,2e-05,3.61347]
[1776547105959,58.64,75724.57,0.0,0.97508,2e-05,3.61347]
[1776547106003,58.64,75724.57,0.0,0.97508,2e-05,3.61303]
[1776547106190,58.64,75724.57,0.0,0.97508,2e-05,3.61303]
[1776547110055,58.64,75724.45,0.0,0.97508,2e-05,3.6126]
[1776547110126,58.64,75715.54,0.0,0.97494,2e-05,3.62936]
[1776547110203,58.64,75715.54,0.0,0.97494,2e-05,3.62936]
[1776547110597,58.63,75714.06,0.0,0.97492,2e-05,3.63195]
[1776547114691,58.63,75713.83,0.0,0.97494,2e-05,3.6296]
[1776547114953,58.63,75713.83,0.0,0.97494,2e-05,3.6296]
[1776547115196,58.63,75711.96,0.0,0.9749,2e-05,3.63333]
[1776547115437,58.63,75711.96,0.0,0.9749,2e-05,3.63333]
[1776547115632,58.63,75712.68,0.0,0.97492,2e-05,3.6321]
[1776547120667,58.64,75712.63,0.0,0.97491,2e-05,3.63293]
[1776547124015,58.64,75711.97,0.0,0.9749,2e-05,3.63448]
[1776547124210,58.64,75710.62,0.0,0.97487,2e-05,3.63721]
[1776547126708,58.64,75706.13,0.0,0.9748,2e-05,3.64621]
[1776547132031,58.64,75708.1,0.0,0.97483,2e-05,3.64214]
[1776547132202,58.64,75708.23,0.0,0.97483,2e-05,3.64162]
[1776547132681,58.64,75708.23,0.0,0.97483,2e-05,3.64162]
[1776547132938,58.64,75708.23,0.0,0.97483,2e-05,3.64162]
[1776547133036,58.64,75707.12,0.0,0.97482,2e-05,3.64347]
[1776547136779,58.63,75703.1,0.0,0.97476,2e-05,3.65007]
[1776547137786,58.63,75698.82,0.0,0.9747,2e-05,3.658]
[1776547138793,58.63,75698.24,0.0,0.97469,2e-05,3.65882]
[1776547139410,58.63,75698.24,0.0,0.97469,2e-05,3.65882]
[1776547139449,58.63,75698.24,0.0,0.97469,2e-05,3.65882]
[1776547144835,58.62,75692.5,0.0,0.97461,2e-05,3.66805]
[1776547145842,58.62,75688.02,0.0,0.97454,2e-05,3.67637]
[1776547147644,58.62,75688.03,0.0,0.97454,2e-05,3.67602]
[1776547147692,58.62,75688.03,0.0,0.97454,2e-05,3.67602]
[1776547148958,58.62,75687.84,0.0,0.97454,2e-05,3.67605]
[1776547149041,58.62,75687.88,0.0,0.97455,2e-05,3.67564]
[1776547149204,58.62,75687.88,0.0,0.97455,2e-05,3.67564]
[1776547154905,58.61,75687.2,0.0,0.97455,2e-05,3.67496]
[1776547156095,58.61,75687.2,0.0,0.97455,2e-05,3.67496]
[1776547156197,58.61,75687.76,0.0,0.97456,2e-05,3.67354]
[1776547157926,58.6,75693.92,0.0,0.97467,2e-05,3.66101]
[1776547161784,58.6,75692.83,0.0,0.97466,2e-05,3.66216]
[1776547161945,58.6,75692.83,0.0,0.97466,2e-05,3.66216]
[1776547162415,58.6,75693.15,0.0,0.97467,2e-05,3.66122]
[1776547162454,58.6,75693.15,0.0,0.97467,2e-05,3.66122]
[1776547162961,58.6,75692.77,0.0,0.97466,2e-05,3.66163]
[1776547167996,58.59,75693.31,0.0,0.97469,2e-05,3.65898]
[1776547173031,58.58,75692.42,0.0,0.9747,2e-05,3.6566]
[1776547174832,58.58,75692.42,0.0,0.9747,2e-05,3.6566]
[1776547174945,58.58,75692.42,0.0,0.9747,2e-05,3.6566]
[1776547180080,58.58,75691.54,0.0,0.9747,2e-05,3.6572]
[1776547181087,58.58,75678.71,0.0,0.97449,2e-05,3.68199]
[1776547182094,58.58,75669.5,0.0,0.97433,2e-05,3.69983]
[1776547183101,58.58,75666.31,0.0,0.97428,2e-05,3.706]
[1776547184791,58.58,75664.42,0.0,0.97425,2e-05,3.70965]
[1776547184944,58.58,75664.42,0.0,0.97425,2e-05,3.70965]
[1776547187129,58.58,75659.46,0.0,0.97417,2e-05,3.7192]
[1776547190150,58.58,75655.92,0.0,0.97411,2e-05,3.72595]
[1776547190516,58.58,75655.92,0.0,0.97411,2e-05,3.72595]
[1776547190696,58.58,75655.92,0.0,0.97411,2e-05,3.72595]
[1776547193741,58.58,75658.72,0.0,0.97416,2e-05,3.72033]
[1776547193937,58.58,75658.72,0.0,0.97416,2e-05,3.72033]
[1776547194178,58.58,75659.18,0.0,0.97417,2e-05,3.71939]
[1776547199213,58.58,75659.15,0.0,0.97417,2e-05,3.71922]
[1776547201467,58.58,75658.51,0.0,0.97416,2e-05,3.72038]
[1776547201716,58.58,75658.51,0.0,0.97416,2e-05,3.72038]
[1776547207976,58.57,75658.47,0.0,0.97416,2e-05,3.72024]
[1776547208208,58.57,75658.47,0.0,0.97416,2e-05,3.72024]
[1776547208231,58.57,75657.74,0.0,0.97415,2e-05,3.72158]
[1776547208464,58.57,75657.74,0.0,0.97415,2e-05,3.72158]
[1776547208691,58.57,75657.74,0.0,0.97415,2e-05,3.72158]
[1776547215332,58.57,75656.06,0.0,0.97412,2e-05,3.72454]
[1776547220367,58.57,75654.96,0.0,0.97411,2e-05,3.72646]
[1776547226259,58.57,75654.85,0.0,0.97411,2e-05,3.72658]
[1776547226443,58.57,75653.96,0.0,0.97409,2e-05,3.72816]
[1776547227416,58.57,75645.28,0.0,0.97395,2e-05,3.74495]
[1776547228403,58.57,75645.28,0.0,0.97395,2e-05,3.74495]
[1776547228440,58.57,75645.28,0.0,0.97395,2e-05,3.74495]
[1776547228462,58.57,75644.26,0.0,0.97393,2e-05,3.74686]
[1776547231985,58.57,75641.3,0.0,0.97388,2e-05,3.75249]
[1776547232197,58.57,75641.3,0.0,0.97388,2e-05,3.75249]
[1776547237487,58.57,75637.96,0.0,0.97385,2e-05,3.75591]
[1776547242522,58.56,75636.57,0.0,0.97383,2e-05,3.75818]
[1776547244603,58.56,75635.77,0.0,0.97382,2e-05,3.75967]
[1776547244690,58.56,75635.77,0.0,0.97382,2e-05,3.75967]
[1776547246701,58.56,75635.24,0.0,0.97381,2e-05,3.76053]
[1776547246942,58.56,75635.24,0.0,0.97381,2e-05,3.76053]
[1776547247007,58.56,75633.72,0.0,0.97379,2e-05,3.76342]
[1776547248425,58.56,75632.77,0.0,0.97377,2e-05,3.76519]
[1776547253598,58.56,75630.62,0.0,0.97374,2e-05,3.7688]
[1776547258633,58.56,75630.65,0.0,0.97374,2e-05,3.76824]
[1776547261655,58.56,75635.67,0.0,0.97383,2e-05,3.75808]
[1776547262662,58.56,75644.67,0.0,0.97398,2e-05,3.74037]
[1776547263669,58.56,75644.49,0.0,0.97398,2e-05,3.74067]
[1776547264756,58.56,75644.49,0.0,0.97398,2e-05,3.74067]
[1776547264942,58.56,75644.49,0.0,0.97398,2e-05,3.74067]
[1776547265044,58.56,75644.49,0.0,0.97398,2e-05,3.74062]
[1776547270721,58.55,75647.72,0.0,0.97404,2e-05,3.73406]
[1776547271651,58.55,75647.72,0.0,0.97404,2e-05,3.73406]
[1776547271700,58.55,75647.72,0.0,0.97404,2e-05,3.73406]
[1776547271728,58.55,75653.16,0.0,0.97413,2e-05,3.72341]
[1776547273742,58.55,75659.29,0.0,0.97423,2e-05,3.71145]
[1776547274440,58.55,75659.29,0.0,0.97423,2e-05,3.71145]
[1776547275214,58.55,75660.3,0.0,0.97425,2e-05,3.70949]
[1776547277771,58.55,75665.65,0.0,0.97433,2e-05,3.69912]
[1776547279276,58.55,75665.65,0.0,0.97433,2e-05,3.69912]
[1776547279449,58.55,75667.19,0.0,0.97436,2e-05,3.69615]
[1776547279785,58.55,75666.82,0.0,0.97435,2e-05,3.69689]
[1776547284820,58.56,75667.39,0.0,0.97436,2e-05,3.69591]
[1776547289858,58.56,75666.91,0.0,0.97435,2e-05,3.69696]
[1776547294892,58.56,75666.89,0.0,0.97437,2e-05,3.69466]
[1776547299927,58.56,75667.86,0.0,0.97438,2e-05,3.69292]
[1776547302198,58.56,75668.37,0.0,0.97439,2e-05,3.69196]
[1776547305915,58.56,75668.66,0.0,0.97439,2e-05,3.69153]
[1776547305941,58.56,75668.66,0.0,0.97439,2e-05,3.69153]
[1776547305970,58.56,75667.82,0.0,0.97438,2e-05,3.69319]
[1776547306804,58.56,75667.82,0.0,0.97438,2e-05,3.69319]
[1776547306942,58.56,75667.82,0.0,0.97438,2e-05,3.69319]
[1776547312011,58.56,75664.73,0.0,0.97433,2e-05,3.69931]
[1776547313208,58.56,75664.73,0.0,0.97433,2e-05,3.69931]
[1776547313268,58.56,75665.51,0.0,0.97434,2e-05,3.69782]
[1776547313383,58.56,75665.51,0.0,0.97434,2e-05,3.69782]
[1776547313442,58.56,75665.51,0.0,0.97434,2e-05,3.69782]
[1776547318036,58.56,75665.36,0.0,0.97434,2e-05,3.6982]
[1776547318197,58.56,75665.36,0.0,0.97434,2e-05,3.6982]
[1776547318200,58.56,75664.79,0.0,0.97433,2e-05,3.69933]
[1776547318439,58.56,75664.79,0.0,0.97433,2e-05,3.69933]
[1776547324096,58.56,75667.4,0.0,0.97437,2e-05,3.69443]
[1776547328835,58.56,75667.09,0.0,0.97436,2e-05,3.69515]
[1776547328943,58.56,75667.09,0.0,0.97436,2e-05,3.69515]
[1776547329130,58.56,75666.51,0.0,0.97435,2e-05,3.6963]
[1776547329694,58.56,75666.51,0.0,0.97435,2e-05,3.6963]
[1776547329939,58.56,75666.51,0.0,0.97435,2e-05,3.6963]
[1776547335173,58.56,75667.03,0.0,0.97436,2e-05,3.69546]
[1776547337307,58.56,75668.47,0.0,0.97438,2e-05,3.6927]
[1776547337354,58.56,75672.87,0.0,0.97446,2e-05,3.68422]
[1776547337443,58.56,75672.87,0.0,0.97446,2e-05,3.68422]
[1776547338511,58.56,75672.55,0.0,0.97445,2e-05,3.68489]
[1776547338695,58.56,75672.55,0.0,0.97445,2e-05,3.68489]
[1776547344236,58.56,75673.1,0.0,0.97446,2e-05,3.68409]
[1776547346249,58.56,75676.59,0.0,0.97451,2e-05,3.67744]
[1776547347564,58.56,75676.41,0.0,0.97451,2e-05,3.67784]
[1776547347709,58.56,75676.41,0.0,0.97451,2e-05,3.67784]
[1776547348264,58.56,75676.7,0.0,0.97451,2e-05,3.67733]
[1776547348466,58.56,75676.7,0.0,0.97451,2e-05,3.67733]
[1776547348693,58.56,75676.7,0.0,0.97451,2e-05,3.67733]
[1776547354306,58.56,75676.54,0.0,0.97453,2e-05,3.67548]
[1776547354966,58.56,75676.54,0.0,0.97453,2e-05,3.67548]
[1776547355197,58.56,75676.54,0.0,0.97453,2e-05,3.67548]
[1776547355313,58.57,75676.26,0.0,0.97452,2e-05,3.67607]
[1776547356453,58.57,75676.65,0.0,0.97453,2e-05,3.67537]
[1776547356691,58.57,75676.65,0.0,0.97453,2e-05,3.67537]
[1776547362363,58.57,75676.11,0.0,0.97452,2e-05,3.67669]
[1776547364389,58.57,75676.62,0.0,0.97452,2e-05,3.67575]
[1776547364443,58.57,75676.62,0.0,0.97452,2e-05,3.67575]
[1776547365040,58.57,75676.62,0.0,0.97452,2e-05,3.67575]
[1776547365200,58.57,75676.62,0.0,0.97452,2e-05,3.67575]
[1776547365384,58.57,75676.13,0.0,0.97451,2e-05,3.67679]
[1776547368406,58.57,75668.78,0.0,0.97439,2e-05,3.69113]
[1776547371208,58.57,75668.19,0.0,0.97438,2e-05,3.69233]
[1776547371309,58.57,75668.19,0.0,0.97438,2e-05,3.69235]
[1776547371775,58.57,75668.19,0.0,0.97438,2e-05,3.69235]
[1776547371835,58.57,75668.19,0.0,0.97438,2e-05,3.69235]
[1776547371994,58.57,75668.19,0.0,0.97438,2e-05,3.69235]
[1776547377468,58.57,75667.33,0.0,0.97437,2e-05,3.69411]
[1776547380508,58.57,75669.85,0.0,0.97441,2e-05,3.68926]
[1776547380698,58.57,75669.85,0.0,0.97441,2e-05,3.68926]
[1776547381365,58.57,75669.85,0.0,0.97441,2e-05,3.68926]
[1776547381371,58.57,75669.86,0.0,0.97441,2e-05,3.68929]
[1776547381447,58.57,75669.86,0.0,0.97441,2e-05,3.68929]
[1776547386249,58.57,75669.91,0.0,0.97441,2e-05,3.68927]
[1776547386444,58.57,75677.21,0.0,0.97453,2e-05,3.67521]
[1776547387118,58.57,75677.21,0.0,0.97453,2e-05,3.67521]
[1776547387193,58.57,75677.21,0.0,0.97453,2e-05,3.67521]
[1776547392573,58.57,75678.32,0.0,0.97454,2e-05,3.67344]
[1776547396445,58.57,75678.29,0.0,0.97454,2e-05,3.6736]
[1776547396697,58.57,75678.79,0.0,0.97455,2e-05,3.6727]
[1776547396899,58.57,75678.79,0.0,0.97455,2e-05,3.6727]
[1776547396942,58.57,75678.79,0.0,0.97455,2e-05,3.6727]
[1776547397037,58.57,75678.81,0.0,0.97455,2e-05,3.67272]
[1776547403181,58.57,75678.21,0.0,0.97454,2e-05,3.67415]
[1776547403439,58.57,75678.21,0.0,0.97454,2e-05,3.67415]
[1776547403443,58.57,75677.45,0.0,0.97452,2e-05,3.67567]
[1776547404233,58.57,75677.45,0.0,0.97452,2e-05,3.67567]
[1776547404444,58.57,75677.45,0.0,0.97452,2e-05,3.67567]
[1776547409692,58.57,75678.12,0.0,0.97453,2e-05,3.67476]
[1776547414727,58.58,75677.21,0.0,0.97453,2e-05,3.67432]
[1776547415865,58.58,75677.21,0.0,0.97453,2e-05,3.67432]
[1776547415938,58.58,75677.21,0.0,0.97453,2e-05,3.67432]
[1776547415967,58.58,75678.05,0.0,0.97454,2e-05,3.67276]
[1776547416641,58.58,75678.05,0.0,0.97454,2e-05,3.67276]
[1776547416703,58.58,75678.05,0.0,0.97454,2e-05,3.67276]
[1776547425804,58.58,75676.46,0.0,0.97451,2e-05,3.67637]
[1776547427818,58.58,75671.55,0.0,0.97443,2e-05,3.68596]
[1776547428500,58.58,75671.55,0.0,0.97443,2e-05,3.68596]
[1776547428693,58.58,75671.55,0.0,0.97443,2e-05,3.68596]
[1776547429382,58.58,75671.55,0.0,0.97443,2e-05,3.68596]
[1776547429446,58.58,75671.55,0.0,0.97443,2e-05,3.68596]
[1776547429385,58.58,75668.57,0.0,0.97438,2e-05,3.69176]
[1776547435413,58.58,75670.15,0.0,0.97441,2e-05,3.68885]
[1776547435438,58.58,75670.15,0.0,0.97441,2e-05,3.68885]
[1776547436173,58.58,75669.87,0.0,0.9744,2e-05,3.68942]
[1776547436192,58.58,75669.87,0.0,0.9744,2e-05,3.68942]
[1776547436275,58.58,75675.41,0.0,0.97449,2e-05,3.67875]
[1776547440909,58.58,75679.0,0.0,0.97455,2e-05,3.67212]
[1776547445944,58.58,75678.95,0.0,0.97455,2e-05,3.67253]
[1776547450979,58.58,75678.92,0.0,0.97454,2e-05,3.6729]
[1776547456013,58.59,75678.3,0.0,0.97453,2e-05,3.6744]
[1776547457231,58.59,75678.3,0.0,0.97453,2e-05,3.6744]
[1776547457441,58.59,75678.3,0.0,0.97453,2e-05,3.6744]
[1776547457468,58.59,75678.46,0.0,0.97453,2e-05,3.67415]
[1776547458297,58.59,75678.46,0.0,0.97453,2e-05,3.67415]
[1776547458443,58.59,75678.46,0.0,0.97453,2e-05,3.67415]
[1776547460042,58.59,75682.01,0.0,0.97459,2e-05,3.66749]
[1776547461438,58.59,75682.01,0.0,0.97459,2e-05,3.66749]
[1776547461540,58.59,75683.61,0.0,0.97461,2e-05,3.66448]
[1776547468098,58.59,75682.98,0.0,0.9746,2e-05,3.66619]
[1776547469724,58.59,75682.83,0.0,0.9746,2e-05,3.66655]
[1776547469946,58.59,75682.83,0.0,0.9746,2e-05,3.66655]
[1776547470112,58.59,75682.63,0.0,0.97459,2e-05,3.667]
[1776547470583,58.59,75682.63,0.0,0.97459,2e-05,3.667]
[1776547470693,58.59,75682.63,0.0,0.97459,2e-05,3.667]
[1776547476153,58.59,75682.62,0.0,0.97461,2e-05,3.66496]
[1776547481190,58.59,75682.72,0.0,0.97461,2e-05,3.66509]
[1776547486225,58.59,75684.13,0.0,0.97463,2e-05,3.66271]
[1776547491260,58.6,75684.05,0.0,0.97462,2e-05,3.66319]
[1776547496662,58.6,75683.67,0.0,0.97461,2e-05,3.66399]
[1776547496699,58.6,75683.67,0.0,0.97461,2e-05,3.66399]
[1776547497450,58.6,75683.67,0.0,0.97461,2e-05,3.66399]
[1776547497537,58.6,75682.5,0.0,0.97459,2e-05,3.66655]
[1776547497698,58.6,75682.5,0.0,0.97459,2e-05,3.66655]
[1776547501268,58.6,75681.83,0.0,0.97458,2e-05,3.66801]
[1776547501442,58.6,75681.83,0.0,0.97458,2e-05,3.66801]
[1776547501504,58.6,75677.91,0.0,0.97452,2e-05,3.67562]
[1776547502222,58.6,75677.91,0.0,0.97452,2e-05,3.67562]
[1776547502443,58.6,75677.91,0.0,0.97452,2e-05,3.67562]
[1776547508295,58.6,75678.49,0.0,0.97452,2e-05,3.67473]
[1776547508441,58.6,75678.49,0.0,0.97452,2e-05,3.67473]
[1776547508547,58.6,75683.52,0.0,0.97461,2e-05,3.66508]
[1776547509752,58.6,75685.86,0.0,0.97464,2e-05,3.66064]
[1776547509778,58.6,75685.86,0.0,0.97464,2e-05,3.66064]
[1776547510393,58.6,75691.2,0.0,0.97473,2e-05,3.65044]
[1776547515428,58.6,75692.5,0.0,0.97475,2e-05,3.64837]
[1776547520463,58.6,75693.45,0.0,0.97476,2e-05,3.64697]
[1776547523898,58.6,75694.66,0.0,0.97478,2e-05,3.6449]
[1776547523937,58.6,75694.66,0.0,0.97478,2e-05,3.6449]
[1776547524491,58.6,75694.88,0.0,0.97478,2e-05,3.64456]
[1776547525348,58.6,75694.88,0.0,0.97478,2e-05,3.64456]
[1776547525439,58.6,75694.88,0.0,0.97478,2e-05,3.64456]
[1776547525498,58.61,75698.01,0.0,0.97483,2e-05,3.63865]
[1776547527512,58.61,75701.88,0.0,0.97489,2e-05,3.63143]
[1776547528519,58.61,75705.51,0.0,0.97495,2e-05,3.62459]
[1776547529282,58.61,75705.51,0.0,0.97495,2e-05,3.62459]
[1776547529445,58.61,75705.51,0.0,0.97495,2e-05,3.62459]
[1776547529962,58.61,75703.06,0.0,0.97491,2e-05,3.62938]
[1776547530203,58.61,75703.06,0.0,0.97491,2e-05,3.62938]
[1776547530533,58.61,75702.36,0.0,0.9749,2e-05,3.63083]
[1776547531540,58.61,75705.39,0.0,0.97496,2e-05,3.6227]
[1776547536575,58.61,75707.64,0.0,0.97499,2e-05,3.61899]
[1776547539393,58.61,75707.52,0.0,0.97499,2e-05,3.61947]
[1776547539450,58.61,75707.52,0.0,0.97499,2e-05,3.61947]
[1776547540603,58.61,75711.94,0.0,0.97506,2e-05,3.61132]
[1776547545638,58.62,75711.66,0.0,0.97505,2e-05,3.61259]
[1776547548791,58.62,75712.29,0.0,0.97505,2e-05,3.61168]
[1776547548937,58.62,75712.29,0.0,0.97505,2e-05,3.61168]
[1776547549004,58.62,75714.25,0.0,0.97508,2e-05,3.60825]
[1776547550334,58.62,75714.25,0.0,0.97508,2e-05,3.60825]
[1776547550445,58.62,75714.25,0.0,0.97508,2e-05,3.60825]
[1776547550537,58.62,75717.07,0.0,0.97513,2e-05,3.60305]
[1776547554680,58.62,75718.46,0.0,0.97514,2e-05,3.6009]
[1776547554689,58.62,75718.46,0.0,0.97514,2e-05,3.6009]
[1776547555208,58.62,75718.46,0.0,0.97514,2e-05,3.6009]
[1776547555441,58.62,75718.46,0.0,0.97514,2e-05,3.6009]
[1776547555524,58.62,75718.95,0.0,0.97515,2e-05,3.60031]
[1776547560742,58.63,75718.99,0.0,0.97514,2e-05,3.60125]
[1776547561919,58.63,75718.99,0.0,0.97514,2e-05,3.60125]
[1776547563473,58.63,75718.36,0.0,0.97513,2e-05,3.60261]
[1776547563694,58.63,75719.01,0.0,0.97514,2e-05,3.60154]
[1776547570813,58.63,75718.97,0.0,0.97513,2e-05,3.60294]
[1776547575239,58.64,75718.08,0.0,0.97511,2e-05,3.60512]
[1776547575331,58.64,75714.66,0.0,0.97505,2e-05,3.61179]
[1776547578110,58.64,75714.55,0.0,0.97505,2e-05,3.6123]
[1776547578176,58.64,75714.51,0.0,0.97505,2e-05,3.61253]
[1776547582344,58.64,75715.4,0.0,0.97506,2e-05,3.61128]
[1776547582451,58.64,75715.4,0.0,0.97506,2e-05,3.61128]
[1776547582902,58.64,75709.75,0.0,0.97496,2e-05,3.62235]
[1776547583910,58.64,75705.49,0.0,0.97489,2e-05,3.63061]
[1776547586265,58.64,75704.78,0.0,0.97488,2e-05,3.63208]
[1776547586445,58.64,75704.78,0.0,0.97488,2e-05,3.63208]
[1776547595229,58.65,75704.16,0.0,0.97487,2e-05,3.63389]
[1776547597314,58.65,75704.31,0.0,0.97488,2e-05,3.63154]
[1776547597445,58.65,75704.31,0.0,0.97488,2e-05,3.63154]
[1776547598007,58.65,75699.85,0.0,0.97481,2e-05,3.64035]
[1776547599014,58.65,75693.96,0.0,0.97471,2e-05,3.65172]
[1776547603810,58.65,75694.78,0.0,0.97472,2e-05,3.65038]
[1776547603942,58.65,75694.78,0.0,0.97472,2e-05,3.65038]
[1776547609416,58.65,75694.94,0.0,0.97472,2e-05,3.65037]
[1776547609445,58.65,75694.94,0.0,0.97472,2e-05,3.65037]
[1776547615128,58.65,75694.4,0.0,0.97471,2e-05,3.65183]
[1776547616517,58.65,75694.4,0.0,0.97471,2e-05,3.65183]
[1776547616695,58.65,75694.97,0.0,0.97472,2e-05,3.6508]
[1776547622510,58.65,75694.97,0.0,0.97472,2e-05,3.65098]
[1776547622703,58.66,75694.97,0.0,0.97472,2e-05,3.65117]
[1776547627212,58.66,75701.94,0.0,0.97483,2e-05,3.63811]
[1776547628617,58.66,75701.94,0.0,0.97483,2e-05,3.63811]
[1776547628692,58.66,75703.3,0.0,0.97485,2e-05,3.63559]
[1776547634261,58.66,75704.16,0.0,0.97486,2e-05,3.63447]
[1776547635354,58.66,75704.16,0.0,0.97486,2e-05,3.63447]
[1776547635440,58.66,75704.16,0.0,0.97486,2e-05,3.63447]
[1776547640303,58.66,75707.76,0.0,0.97491,2e-05,3.62814]
[1776547641386,58.66,75707.76,0.0,0.97491,2e-05,3.62814]
[1776547641442,58.66,75707.76,0.0,0.97491,2e-05,3.62814]
[1776547647353,58.66,75708.66,0.0,0.97492,2e-05,3.62718]
[1776547647985,58.66,75708.66,0.0,0.97492,2e-05,3.62718]
[1776547648192,58.66,75708.66,0.0,0.97492,2e-05,3.62718]
[1776547649366,58.67,75717.16,0.0,0.97505,2e-05,3.61121]
[1776547650188,58.67,75717.16,0.0,0.97505,2e-05,3.61121]
[1776547650446,58.67,75717.16,0.0,0.97505,2e-05,3.61121]
[1776547650511,58.67,75719.37,0.0,0.97509,2e-05,3.60715]
[1776547656249,58.67,75720.69,0.0,0.97512,2e-05,3.60297]
[1776547656443,58.67,75720.69,0.0,0.97512,2e-05,3.60297]
[1776547663466,58.68,75720.39,0.0,0.9751,2e-05,3.60479]
[1776547664090,58.68,75720.39,0.0,0.9751,2e-05,3.60479]
[1776547664967,58.68,75720.39,0.0,0.9751,2e-05,3.60495]
[1776547665192,58.68,75720.39,0.0,0.9751,2e-05,3.60495]
[1776547674543,58.68,75720.25,0.0,0.97509,2e-05,3.60677]
[1776547680585,58.69,75720.12,0.0,0.97508,2e-05,3.60794]
[1776547683938,58.69,75720.14,0.0,0.97508,2e-05,3.60827]
[1776547684689,58.69,75720.34,0.0,0.97508,2e-05,3.60795]
[1776547684855,58.69,75720.34,0.0,0.97508,2e-05,3.60795]
[1776547684940,58.69,75720.34,0.0,0.97508,2e-05,3.60795]
[1776547687942,58.69,75720.6,0.0,0.97508,2e-05,3.60765]
[1776547688641,58.69,75719.96,0.0,0.97507,2e-05,3.60892]
[1776547692011,58.69,75721.33,0.0,0.97509,2e-05,3.6065]
[1776547692203,58.69,75721.33,0.0,0.97509,2e-05,3.6065]
[1776547697724,58.69,75721.28,0.0,0.97509,2e-05,3.60692]
[1776547697941,58.69,75722.1,0.0,0.9751,2e-05,3.60542]
[1776547703746,58.69,75721.8,0.0,0.97509,2e-05,3.60637]
[1776547704669,58.69,75721.8,0.0,0.97509,2e-05,3.60637]
[1776547704694,58.69,75721.8,0.0,0.97509,2e-05,3.60637]
[1776547706660,58.69,75725.07,0.0,0.97514,2e-05,3.60029]
[1776547706696,58.69,75725.07,0.0,0.97514,2e-05,3.60029]
[1776547706767,58.69,75724.18,0.0,0.97513,2e-05,3.60205]
[1776547710655,58.69,75724.11,0.0,0.97513,2e-05,3.60233]
[1776547710688,58.69,75724.11,0.0,0.97513,2e-05,3.60233]
[1776547711802,58.7,75719.76,0.0,0.97507,2e-05,3.60836]
[1776547717613,58.7,75719.4,0.0,0.97506,2e-05,3.60922]
[1776547719816,58.7,75719.0,0.0,0.97506,2e-05,3.61021]
[1776547719945,58.7,75719.0,0.0,0.97506,2e-05,3.61021]
[1776547720046,58.7,75717.02,0.0,0.97502,2e-05,3.61409]
[1776547726909,58.7,75717.64,0.0,0.97503,2e-05,3.61328]
[1776547731944,58.7,75720.28,0.0,0.97507,2e-05,3.60856]
[1776547735972,58.7,75724.81,0.0,0.97514,2e-05,3.60023]
[1776547741008,58.7,75724.69,0.0,0.97513,2e-05,3.60084]
[1776547746042,58.71,75727.07,0.0,0.97517,2e-05,3.59672]
[1776547748083,58.71,75728.4,0.0,0.97519,2e-05,3.59428]
[1776547748193,58.71,75728.4,0.0,0.97519,2e-05,3.59428]
[1776547748293,58.71,75734.3,0.0,0.97528,2e-05,3.5832]
[1776547753091,58.71,75737.92,0.0,0.97534,2e-05,3.57691]
[1776547754373,58.71,75737.92,0.0,0.97534,2e-05,3.57691]
[1776547754443,58.71,75737.92,0.0,0.97534,2e-05,3.57691]
[1776547754475,58.71,75737.34,0.0,0.97533,2e-05,3.57811]
[1776547761148,58.71,75737.24,0.0,0.97532,2e-05,3.57908]
[1776547766183,58.71,75737.23,0.0,0.97531,2e-05,3.57963]
[1776547771947,58.72,75737.2,0.0,0.97531,2e-05,3.5801]
[1776547777263,58.72,75732.77,0.0,0.97525,2e-05,3.58678]
[1776547779143,58.72,75732.0,0.0,0.97524,2e-05,3.58833]
[1776547779195,58.72,75732.0,0.0,0.97524,2e-05,3.58833]
[1776547779394,58.72,75732.0,0.0,0.97524,2e-05,3.58833]
[1776547779437,58.72,75732.0,0.0,0.97524,2e-05,3.58833]
[1776547779496,58.72,75731.78,0.0,0.97523,2e-05,3.58883]
[1776547785319,58.72,75731.2,0.0,0.97522,2e-05,3.59048]
[1776547787100,58.72,75731.17,0.0,0.97522,2e-05,3.59063]
[1776547787197,58.72,75731.17,0.0,0.97522,2e-05,3.59063]
[1776547787201,58.72,75731.17,0.0,0.97522,2e-05,3.59063]
[1776547787439,58.72,75731.17,0.0,0.97522,2e-05,3.59063]
[1776547787540,58.72,75731.17,0.0,0.97522,2e-05,3.59073]
[1776547795401,58.73,75750.74,0.0,0.97552,2e-05,3.5546]
[1776547796399,58.73,75764.82,0.0,0.97574,2e-05,3.52839]
[1776547797406,58.73,75767.67,0.0,0.97578,2e-05,3.52327]
[1776547802441,58.73,75765.41,0.0,0.97574,2e-05,3.52853]
[1776547804755,58.73,75764.98,0.0,0.97573,2e-05,3.52953]
[1776547804856,58.74,75764.98,0.0,0.97573,2e-05,3.52972]
[1776547804937,58.74,75764.98,0.0,0.97573,2e-05,3.52972]
[1776547810134,58.74,75761.65,0.0,0.97567,2e-05,3.53686]
[1776547810195,58.74,75761.65,0.0,0.97567,2e-05,3.53686]
[1776547815531,58.74,75760.73,0.0,0.97565,2e-05,3.53959]
[1776547820567,58.75,75760.4,0.0,0.97564,2e-05,3.54102]
[1776547825602,58.75,75759.41,0.0,0.97561,2e-05,3.54369]
[1776547827853,58.75,75758.96,0.0,0.97561,2e-05,3.54469]
[1776547827941,58.75,75758.96,0.0,0.97561,2e-05,3.54469]
[1776547828005,58.75,75758.96,0.0,0.97561,2e-05,3.54469]
[1776547828195,58.75,75758.96,0.0,0.97561,2e-05,3.54469]
[1776547828212,58.75,75758.96,0.0,0.9756,2e-05,3.54501]
[1776547836678,58.76,75758.96,0.0,0.97561,2e-05,3.54384]
[1776547838895,58.76,75758.96,0.0,0.97561,2e-05,3.54384]
[1776547838946,58.76,75758.96,0.0,0.97561,2e-05,3.54384]
[1776547839174,58.76,75758.96,0.0,0.97561,2e-05,3.54384]
[1776547839200,58.76,75758.96,0.0,0.97561,2e-05,3.54384]
[1776547839700,58.76,75758.89,0.0,0.9756,2e-05,3.54443]
[1776547840707,58.76,75754.24,0.0,0.97553,2e-05,3.5533]
[1776547850792,58.77,75753.79,0.0,0.97551,2e-05,3.55548]
[1776547853872,58.77,75754.32,0.0,0.97552,2e-05,3.55475]
[1776547853883,58.77,75753.61,0.0,0.9755,2e-05,3.55622]
[1776547853942,58.77,75753.61,0.0,0.9755,2e-05,3.55622]
[1776547854321,58.77,75753.61,0.0,0.9755,2e-05,3.55622]
[1776547854438,58.77,75753.61,0.0,0.9755,2e-05,3.55622]
[1776547859925,58.77,75753.69,0.0,0.9755,2e-05,3.55689]
[1776547860286,58.77,75753.69,0.0,0.9755,2e-05,3.55689]
[1776547860442,58.77,75753.69,0.0,0.9755,2e-05,3.55689]
[1776547860526,58.77,75753.69,0.0,0.9755,2e-05,3.55703]
[1776547861179,58.77,75753.69,0.0,0.9755,2e-05,3.55703]
[1776547861195,58.77,75753.69,0.0,0.9755,2e-05,3.55703]
[1776547866974,58.78,75749.02,0.0,0.97542,2e-05,3.56657]
[1776547877105,58.78,75749.02,0.0,0.97542,2e-05,3.56657]
[1776547877193,58.78,75749.02,0.0,0.97542,2e-05,3.56657]
[1776547877260,58.78,75749.02,0.0,0.97541,2e-05,3.56793]
[1776547879066,58.78,75749.02,0.0,0.97541,2e-05,3.56793]
[1776547879216,58.78,75749.02,0.0,0.97541,2e-05,3.56793]
[1776547885101,58.79,75749.32,0.0,0.9754,2e-05,3.56839]
[1776547890136,58.79,75749.63,0.0,0.9754,2e-05,3.56847]
[1776547891674,58.79,75749.63,0.0,0.9754,2e-05,3.56847]
[1776547891696,58.79,75749.63,0.0,0.9754,2e-05,3.56847]
[1776547891850,58.79,75749.63,0.0,0.9754,2e-05,3.56847]
[1776547891948,58.79,75749.63,0.0,0.9754,2e-05,3.56847]
[1776547891891,58.79,75750.24,0.0,0.97543,2e-05,3.56503]
[1776547900206,58.8,75750.17,0.0,0.97542,2e-05,3.56641]
[1776547907254,58.8,75749.78,0.0,0.9754,2e-05,3.5681]
[1776547908413,58.8,75749.78,0.0,0.9754,2e-05,3.5681]
[1776547908443,58.8,75749.78,0.0,0.9754,2e-05,3.5681]
[1776547908625,58.8,75749.78,0.0,0.9754,2e-05,3.5681]
[1776547908694,58.8,75749.78,0.0,0.9754,2e-05,3.5681]
[1776547908790,58.8,75749.78,0.0,0.9754,2e-05,3.56824]
[1776547911283,58.8,75754.2,0.0,0.97547,2e-05,3.56034]
[1776547912714,58.8,75754.2,0.0,0.97547,2e-05,3.56034]
[1776547912912,58.8,75754.2,0.0,0.97547,2e-05,3.56034]
[1776547912948,58.8,75754.2,0.0,0.97547,2e-05,3.56034]
[1776547912916,58.8,75755.2,0.0,0.97548,2e-05,3.55861]
[1776547917239,58.81,75755.47,0.0,0.97548,2e-05,3.55871]
[1776547917343,58.81,75755.47,0.0,0.97548,2e-05,3.55871]
[1776547917441,58.81,75755.47,0.0,0.97548,2e-05,3.55871]
[1776547917537,58.81,75755.98,0.0,0.97549,2e-05,3.5579]
[1776547920973,58.81,75755.43,0.0,0.97548,2e-05,3.55924]
[1776547921119,58.81,75755.84,0.0,0.97548,2e-05,3.55862]
[1776547921203,58.81,75755.84,0.0,0.97548,2e-05,3.55862]
[1776547921353,58.81,75756.16,0.0,0.97549,2e-05,3.55816]
[1776547925887,58.81,75755.79,0.0,0.97548,2e-05,3.5593]
[1776547925947,58.81,75755.79,0.0,0.97548,2e-05,3.5593]
[1776547925988,58.81,75756.21,0.0,0.97548,2e-05,3.55865]
[1776547926011,58.81,75756.21,0.0,0.97548,2e-05,3.55865]
[1776547926191,58.81,75756.21,0.0,0.97548,2e-05,3.55865]
[1776547929606,58.81,75755.36,0.0,0.97546,2e-05,3.56068]
[1776547929700,58.81,75755.36,0.0,0.97546,2e-05,3.56068]
[1776547929779,58.81,75755.92,0.0,0.97547,2e-05,3.55976]
[1776547932799,58.81,75755.88,0.0,0.97547,2e-05,3.55998]
[1776547932941,58.81,75755.88,0.0,0.97547,2e-05,3.55998]
[1776547936572,58.82,75755.88,0.0,0.97546,2e-05,3.56067]
[1776547936692,58.82,75755.88,0.0,0.97546,2e-05,3.56067]
[1776547936700,58.82,75755.88,0.0,0.97546,2e-05,3.56067]
[1776547936942,58.82,75755.88,0.0,0.97546,2e-05,3.56067]
[1776547936988,58.82,75755.29,0.0,0.97545,2e-05,3.56192]
[1776547942499,58.82,75755.3,0.0,0.97545,2e-05,3.56273]
[1776547946975,58.82,75754.16,0.0,0.97543,2e-05,3.56528]
[1776547947099,58.82,75754.27,0.0,0.97543,2e-05,3.56521]
[1776547947199,58.82,75754.27,0.0,0.97543,2e-05,3.56521]
[1776547947534,58.82,75754.13,0.0,0.97542,2e-05,3.5656]
[1776547958612,58.83,75753.24,0.0,0.97541,2e-05,3.56628]
[1776547968682,58.84,75753.24,0.0,0.9754,2e-05,3.56762]
[1776547978752,58.84,75753.05,0.0,0.97539,2e-05,3.56932]
[1776547982371,58.84,75753.31,0.0,0.97539,2e-05,3.56908]
[1776547982443,58.84,75753.31,0.0,0.97539,2e-05,3.56908]
[1776547982709,58.84,75753.31,0.0,0.97539,2e-05,3.56908]
[1776547982940,58.84,75753.31,0.0,0.97539,2e-05,3.56908]
[1776547983036,58.84,75752.61,0.0,0.97538,2e-05,3.57066]
[1776547987313,58.85,75753.31,0.0,0.97538,2e-05,3.56985]
[1776547987441,58.85,75753.31,0.0,0.97538,2e-05,3.56985]
[1776547992851,58.85,75753.42,0.0,0.97538,2e-05,3.57039]
[1776547993580,58.85,75753.42,0.0,0.97538,2e-05,3.57039]
[1776547993697,58.85,75753.42,0.0,0.97538,2e-05,3.57039]
[1776547993736,58.85,75753.42,0.0,0.97538,2e-05,3.57039]
[1776547993944,58.85,75753.42,0.0,0.97538,2e-05,3.57039]
[1776547994038,58.85,75753.42,0.0,0.97538,2e-05,3.57051]
[1776548003931,58.86,75752.84,0.0,0.97536,2e-05,3.57282]
[1776548004535,58.86,75752.84,0.0,0.97536,2e-05,3.57282]
[1776548004697,58.86,75752.84,0.0,0.97536,2e-05,3.57282]
[1776548004798,58.86,75752.84,0.0,0.97536,2e-05,3.57282]
[1776548004943,58.86,75752.84,0.0,0.97536,2e-05,3.57282]
[1776548005006,58.86,75753.42,0.0,0.97537,2e-05,3.57185]
[1776548007195,58.86,75753.36,0.0,0.97536,2e-05,3.5722]
[1776548007295,58.86,75753.36,0.0,0.97536,2e-05,3.57232]
[1776548012485,58.86,75753.01,0.0,0.97537,2e-05,3.57103]
[1776548012692,58.86,75753.01,0.0,0.97537,2e-05,3.57103]
[1776548012907,58.86,75753.01,0.0,0.97537,2e-05,3.57103]
[1776548012938,58.86,75753.01,0.0,0.97537,2e-05,3.57103]
[1776548012993,58.86,75753.21,0.0,0.97537,2e-05,3.57077]
[1776548021052,58.86,75751.64,0.0,0.97534,2e-05,3.57467]
[1776548022822,58.87,75751.8,0.0,0.97534,2e-05,3.57449]
[1776548022948,58.87,75751.8,0.0,0.97534,2e-05,3.57449]
[1776548023096,58.87,75751.8,0.0,0.97534,2e-05,3.57449]
[1776548023066,58.87,75752.3,0.0,0.97535,2e-05,3.57366]
[1776548023196,58.87,75752.3,0.0,0.97535,2e-05,3.57366]
[1776548028100,58.87,75747.63,0.0,0.97527,2e-05,3.58303]
[1776548028245,58.87,75747.63,0.0,0.97527,2e-05,3.58303]
[1776548028442,58.87,75747.63,0.0,0.97527,2e-05,3.58303]
[1776548028644,58.87,75747.63,0.0,0.97527,2e-05,3.58303]
[1776548028698,58.87,75747.63,0.0,0.97527,2e-05,3.58303]
[1776548028790,58.87,75747.63,0.0,0.97527,2e-05,3.58314]
[1776548032967,58.87,75746.13,0.0,0.97524,2e-05,3.58617]
[1776548033036,58.87,75744.96,0.0,0.97522,2e-05,3.58856]
[1776548033214,58.87,75744.96,0.0,0.97522,2e-05,3.58856]
[1776548034117,58.87,75744.77,0.0,0.97522,2e-05,3.58892]
[1776548034200,58.87,75744.77,0.0,0.97522,2e-05,3.58892]
[1776548034296,58.87,75741.49,0.0,0.97517,2e-05,3.5953]
[1776548040193,58.87,75740.58,0.0,0.97515,2e-05,3.59743]
[1776548045229,58.87,75740.52,0.0,0.97514,2e-05,3.59796]
[1776548047516,58.88,75740.45,0.0,0.97514,2e-05,3.59817]
[1776548047692,58.88,75740.45,0.0,0.97514,2e-05,3.59817]
[1776548047859,58.88,75740.45,0.0,0.97514,2e-05,3.59817]
[1776548047947,58.88,75740.45,0.0,0.97514,2e-05,3.59817]
[1776548047970,58.88,75740.4,0.0,0.97514,2e-05,3.59843]
[1776548055299,58.88,75740.55,0.0,0.97514,2e-05,3.59882]
[1776548061341,58.88,75740.43,0.0,0.97513,2e-05,3.59955]
[1776548066751,58.88,75740.39,0.0,0.97513,2e-05,3.59997]
[1776548066930,58.88,75740.39,0.0,0.97513,2e-05,3.59997]
[1776548066947,58.88,75740.39,0.0,0.97513,2e-05,3.59997]
[1776548066977,58.88,75740.39,0.0,0.97513,2e-05,3.60015]
[1776548067194,58.88,75740.39,0.0,0.97513,2e-05,3.60015]
[1776548074437,58.89,75739.66,0.0,0.97512,2e-05,3.60049]
[1776548085514,58.9,75739.73,0.0,0.9751,2e-05,3.60226]
[1776548095364,58.9,75739.68,0.0,0.9751,2e-05,3.60303]
[1776548095440,58.9,75739.68,0.0,0.9751,2e-05,3.60303]
[1776548095579,58.9,75739.68,0.0,0.9751,2e-05,3.60303]
[1776548095697,58.9,75739.68,0.0,0.9751,2e-05,3.60303]
[1776548095740,58.9,75739.68,0.0,0.97509,2e-05,3.60403]
[1776548102474,58.91,75739.45,0.0,0.97508,2e-05,3.60463]
[1776548102704,58.91,75739.45,0.0,0.97508,2e-05,3.60463]
[1776548102739,58.91,75739.45,0.0,0.97508,2e-05,3.60463]
[1776548102942,58.91,75739.45,0.0,0.97508,2e-05,3.60463]
[1776548103036,58.91,75738.69,0.0,0.97506,2e-05,3.60705]
[1776548107719,58.91,75738.8,0.0,0.97506,2e-05,3.60716]
[1776548107944,58.91,75738.8,0.0,0.97506,2e-05,3.60716]
[1776548108044,58.91,75738.8,0.0,0.97506,2e-05,3.60716]
[1776548108146,58.91,75741.01,0.0,0.97509,2e-05,3.60346]
[1776548108190,58.91,75741.01,0.0,0.97509,2e-05,3.60346]
[1776548114109,58.92,75740.52,0.0,0.97508,2e-05,3.60521]
[1776548114153,58.92,75740.21,0.0,0.97507,2e-05,3.60596]
[1776548114198,58.92,75740.21,0.0,0.97507,2e-05,3.60596]
[1776548114472,58.92,75740.21,0.0,0.97507,2e-05,3.60596]
[1776548114700,58.92,75740.21,0.0,0.97507,2e-05,3.60596]
[1776548114704,58.92,75740.21,0.0,0.97507,2e-05,3.60612]
[1776548119752,58.92,75740.42,0.0,0.97507,2e-05,3.60652]
[1776548128816,58.93,75738.38,0.0,0.97502,2e-05,3.61179]
[1776548129306,58.93,75738.38,0.0,0.97502,2e-05,3.61179]
[1776548129447,58.93,75738.38,0.0,0.97502,2e-05,3.61179]
[1776548129886,58.93,75738.38,0.0,0.97502,2e-05,3.61179]
[1776548129938,58.93,75738.38,0.0,0.97502,2e-05,3.61179]
[1776548130037,58.93,75732.84,0.0,0.97493,2e-05,3.62245]
[1776548134900,58.93,75732.54,0.0,0.97494,2e-05,3.6211]
[1776548134937,58.93,75732.54,0.0,0.97494,2e-05,3.6211]
[1776548135196,58.93,75732.54,0.0,0.97494,2e-05,3.6211]
[1776548135001,58.93,75733.09,0.0,0.97495,2e-05,3.62019]
[1776548135454,58.93,75733.09,0.0,0.97495,2e-05,3.62019]
[1776548140900,58.94,75732.5,0.0,0.97493,2e-05,3.62212]
[1776548141259,58.94,75732.5,0.0,0.97493,2e-05,3.62212]
[1776548141438,58.94,75732.5,0.0,0.97493,2e-05,3.62212]
[1776548142103,58.94,75732.5,0.0,0.97493,2e-05,3.62212]
[1776548142202,58.94,75732.5,0.0,0.97493,2e-05,3.62212]
[1776548142204,58.94,75733.22,0.0,0.97494,2e-05,3.62089]
[1776548145937,58.94,75733.18,0.0,0.97494,2e-05,3.62111]
[1776548146200,58.94,75733.18,0.0,0.97494,2e-05,3.62111]
[1776548147461,58.94,75732.47,0.0,0.97493,2e-05,3.62301]
[1776548147693,58.94,75732.47,0.0,0.97493,2e-05,3.62301]
[1776548147948,58.94,75733.18,0.0,0.97494,2e-05,3.6218]
[1776548150659,58.94,75733.15,0.0,0.97493,2e-05,3.62199]
[1776548150696,58.94,75733.15,0.0,0.97493,2e-05,3.62199]
[1776548157581,58.94,75733.06,0.0,0.97493,2e-05,3.62299]
[1776548157687,58.94,75733.06,0.0,0.97493,2e-05,3.62299]
[1776548158160,58.94,75733.06,0.0,0.97493,2e-05,3.62299]
[1776548158200,58.94,75733.06,0.0,0.97493,2e-05,3.62299]
[1776548158020,58.95,75732.22,0.0,0.97491,2e-05,3.62501]
[1776548165015,58.95,75732.17,0.0,0.9749,2e-05,3.62565]
[1776548165197,58.95,75732.17,0.0,0.9749,2e-05,3.62565]
[1776548168559,58.95,75732.14,0.0,0.9749,2e-05,3.62654]
[1776548168696,58.95,75732.14,0.0,0.9749,2e-05,3.62654]
[1776548171190,58.95,75732.92,0.0,0.97491,2e-05,3.62519]
[1776548172120,58.95,75732.51,0.0,0.9749,2e-05,3.62639]
[1776548177156,58.96,75732.41,0.0,0.97489,2e-05,3.62727]
[1776548178136,58.96,75732.41,0.0,0.97489,2e-05,3.62727]
[1776548178197,58.96,75732.41,0.0,0.97489,2e-05,3.62727]
[1776548186219,58.96,75733.55,0.0,0.9749,2e-05,3.62632]
[1776548187284,58.96,75734.59,0.0,0.97491,2e-05,3.62447]
[1776548187439,58.96,75734.59,0.0,0.97491,2e-05,3.62447]
[1776548188436,58.96,75734.59,0.0,0.97491,2e-05,3.62459]
[1776548188655,58.96,75734.59,0.0,0.97491,2e-05,3.62459]
[1776548189239,58.96,75733.95,0.0,0.9749,2e-05,3.62594]
[1776548194274,58.97,75734.03,0.0,0.97491,2e-05,3.62394]
[1776548205989,58.97,75734.09,0.0,0.97491,2e-05,3.62395]
[1776548206199,58.97,75734.09,0.0,0.97491,2e-05,3.62395]
[1776548211394,58.97,75733.24,0.0,0.97489,2e-05,3.62738]
[1776548212349,58.97,75733.24,0.0,0.97489,2e-05,3.62738]
[1776548212443,58.97,75733.24,0.0,0.97489,2e-05,3.62738]
[1776548212445,58.98,75732.86,0.0,0.97488,2e-05,3.6283]
[1776548227563,58.98,75732.61,0.0,0.97486,2e-05,3.63021]
[1776548232757,58.98,75732.72,0.0,0.97486,2e-05,3.63036]
[1776548232941,58.98,75732.72,0.0,0.97486,2e-05,3.63036]
[1776548232970,58.98,75727.74,0.0,0.97478,2e-05,3.63992]
[1776548234612,58.98,75723.96,0.0,0.97472,2e-05,3.64727]
[1776548239647,58.99,75723.64,0.0,0.97471,2e-05,3.64818]
[1776548241723,58.99,75723.62,0.0,0.97471,2e-05,3.64828]
[1776548241937,58.99,75723.62,0.0,0.97471,2e-05,3.64828]
[1776548243669,58.99,75724.19,0.0,0.97472,2e-05,3.64732]
[1776548243691,58.99,75724.19,0.0,0.97472,2e-05,3.64732]
[1776548243750,58.99,75724.19,0.0,0.97472,2e-05,3.64738]
[1776548247689,58.99,75722.18,0.0,0.97468,2e-05,3.6514]
[1776548247941,58.99,75722.18,0.0,0.97468,2e-05,3.6514]
[1776548253744,58.99,75721.43,0.0,0.97468,2e-05,3.65079]
[1776548259787,58.99,75721.0,0.0,0.97467,2e-05,3.65199]
[1776548266213,58.99,75720.3,0.0,0.97466,2e-05,3.65352]
[1776548268214,58.99,75720.31,0.0,0.97466,2e-05,3.65375]
[1776548268437,58.99,75720.3,0.0,0.97466,2e-05,3.65384]
[1776548270126,58.99,75720.3,0.0,0.97466,2e-05,3.6539]
[1776548270197,58.99,75720.3,0.0,0.97466,2e-05,3.6539]
[1776548270227,58.99,75720.3,0.0,0.97466,2e-05,3.65397]
[1776548275802,58.99,75719.61,0.0,0.97464,2e-05,3.65555]
[1776548275900,59.0,75725.68,0.0,0.97474,2e-05,3.64409]
[1776548276906,59.0,75730.86,0.0,0.97482,2e-05,3.63432]
[1776548278583,59.0,75731.22,0.0,0.97483,2e-05,3.63373]
[1776548278694,59.0,75731.22,0.0,0.97483,2e-05,3.63373]
[1776548278921,59.0,75731.61,0.0,0.97483,2e-05,3.63309]
[1776548281941,59.0,75721.85,0.0,0.97467,2e-05,3.652]
[1776548282949,59.0,75717.97,0.0,0.97461,2e-05,3.65948]
[1776548288990,59.0,75719.7,0.0,0.97463,2e-05,3.65648]
[1776548294028,59.0,75720.49,0.0,0.97465,2e-05,3.65526]
[1776548299064,59.0,75720.31,0.0,0.97465,2e-05,3.65473]
[1776548301078,58.99,75715.93,0.0,0.97458,2e-05,3.66245]
[1776548306114,58.99,75715.36,0.0,0.97459,2e-05,3.66185]
[1776548310141,58.98,75707.99,0.0,0.97448,2e-05,3.67464]
[1776548311148,58.98,75705.23,0.0,0.97445,2e-05,3.67712]
[1776548316182,58.98,75702.19,0.0,0.9744,2e-05,3.6831]
[1776548321217,58.98,75702.39,0.0,0.97441,2e-05,3.68284]
[1776548326299,58.98,75702.4,0.0,0.97441,2e-05,3.68173]
[1776548326573,58.97,75702.64,0.0,0.97442,2e-05,3.6809]
[1776548332295,58.96,75701.46,0.0,0.97442,2e-05,3.68093]
[1776548333521,58.96,75701.46,0.0,0.97442,2e-05,3.68093]
[1776548333693,58.96,75701.46,0.0,0.97442,2e-05,3.68093]
[1776548333746,58.96,75701.46,0.0,0.97443,2e-05,3.68018]
[1776548338444,58.96,75700.54,0.0,0.97442,2e-05,3.68043]
[1776548344379,58.95,75701.41,0.0,0.97446,2e-05,3.67648]
[1776548344741,58.95,75701.41,0.0,0.97446,2e-05,3.67648]
[1776548344943,58.95,75701.41,0.0,0.97446,2e-05,3.67648]
[1776548345232,58.95,75701.41,0.0,0.97446,2e-05,3.67648]
[1776548345386,58.94,75703.3,0.0,0.97449,2e-05,3.67248]
[1776548345438,58.94,75703.3,0.0,0.97449,2e-05,3.67248]
[1776548350421,58.94,75708.65,0.0,0.97459,2e-05,3.66045]
[1776548351104,58.94,75708.65,0.0,0.97459,2e-05,3.66045]
[1776548351200,58.94,75708.65,0.0,0.97459,2e-05,3.66045]
[1776548351428,58.93,75710.99,0.0,0.97463,2e-05,3.65564]
[1776548351734,58.93,75710.99,0.0,0.97463,2e-05,3.65564]
[1776548351937,58.93,75710.99,0.0,0.97463,2e-05,3.65564]
[1776548353442,58.93,75714.95,0.0,0.9747,2e-05,3.64742]
[1776548354449,58.93,75718.53,0.0,0.97476,2e-05,3.64027]
[1776548355782,58.93,75718.53,0.0,0.97476,2e-05,3.64027]
[1776548355946,58.93,75718.53,0.0,0.97476,2e-05,3.64027]
[1776548356178,58.93,75718.53,0.0,0.97476,2e-05,3.64027]
[1776548356202,58.93,75718.53,0.0,0.97476,2e-05,3.64027]
[1776548356280,58.93,75719.78,0.0,0.97479,2e-05,3.63728]
[1776548361498,58.92,75720.9,0.0,0.97482,2e-05,3.6337]
[1776548364031,58.92,75720.34,0.0,0.97481,2e-05,3.63448]
[1776548364199,58.92,75720.34,0.0,0.97481,2e-05,3.63448]
[1776548364247,58.92,75720.34,0.0,0.97481,2e-05,3.63448]
[1776548364443,58.92,75720.34,0.0,0.97481,2e-05,3.63448]
[1776548364288,58.92,75720.56,0.0,0.97482,2e-05,3.63349]
[1776548369556,58.91,75720.0,0.0,0.97482,2e-05,3.63312]
[1776548373416,58.91,75719.25,0.0,0.97483,2e-05,3.63152]
[1776548373446,58.91,75719.25,0.0,0.97483,2e-05,3.63152]
[1776548373746,58.91,75720.0,0.0,0.97485,2e-05,3.6298]
[1776548373943,58.91,75720.0,0.0,0.97485,2e-05,3.6298]
[1776548374041,58.91,75719.28,0.0,0.97484,2e-05,3.63061]
[1776548380274,58.9,75719.29,0.0,0.97485,2e-05,3.6292]
[1776548380440,58.9,75719.29,0.0,0.97485,2e-05,3.6292]
[1776548380375,58.9,75720.05,0.0,0.97487,2e-05,3.62747]
[1776548380589,58.9,75720.05,0.0,0.97487,2e-05,3.62747]
[1776548380701,58.9,75720.05,0.0,0.97487,2e-05,3.62747]
[1776548387682,58.89,75719.66,0.0,0.97488,2e-05,3.62601]
[1776548390519,58.89,75719.69,0.0,0.97488,2e-05,3.6254]
[1776548390706,58.89,75719.69,0.0,0.97488,2e-05,3.6254]
[1776548390825,58.89,75719.69,0.0,0.97488,2e-05,3.6254]
[1776548390943,58.89,75719.69,0.0,0.97488,2e-05,3.6254]
[1776548390978,58.88,75719.69,0.0,0.97489,2e-05,3.62513]
[1776548397016,58.88,75719.47,0.0,0.97489,2e-05,3.62446]
[1776548397199,58.88,75719.47,0.0,0.97489,2e-05,3.62446]
[1776548397291,58.88,75719.43,0.0,0.97489,2e-05,3.624]
[1776548402822,58.87,75720.1,0.0,0.97492,2e-05,3.62138]
[1776548402942,58.87,75720.1,0.0,0.97492,2e-05,3.62138]
[1776548408150,58.87,75719.2,0.0,0.97491,2e-05,3.62177]
[1776548415885,58.86,75719.49,0.0,0.97494,2e-05,3.61885]
[1776548417613,58.85,75720.61,0.0,0.97496,2e-05,3.61646]
[1776548417702,58.85,75720.61,0.0,0.97496,2e-05,3.61646]
[1776548417880,58.85,75720.61,0.0,0.97496,2e-05,3.61646]
[1776548417947,58.85,75720.61,0.0,0.97496,2e-05,3.61646]
[1776548417981,58.85,75720.89,0.0,0.97496,2e-05,3.61568]
[1776548423941,58.85,75721.51,0.0,0.97499,2e-05,3.61298]
[1776548428976,58.84,75721.59,0.0,0.975,2e-05,3.61159]
[1776548429914,58.84,75721.59,0.0,0.975,2e-05,3.61159]
[1776548429942,58.84,75721.59,0.0,0.975,2e-05,3.61159]
[1776548430236,58.84,75721.59,0.0,0.975,2e-05,3.61159]
[1776548430442,58.84,75721.59,0.0,0.975,2e-05,3.61159]
[1776548430337,58.84,75721.64,0.0,0.975,2e-05,3.61125]
[1776548436025,58.83,75721.69,0.0,0.97503,2e-05,3.60724]
[1776548441059,58.83,75722.06,0.0,0.97505,2e-05,3.60534]
[1776548447102,58.82,75722.79,0.0,0.97507,2e-05,3.60253]
[1776548449156,58.82,75722.8,0.0,0.97507,2e-05,3.60227]
[1776548449196,58.82,75722.8,0.0,0.97507,2e-05,3.60227]
[1776548449518,58.82,75722.8,0.0,0.97507,2e-05,3.60227]
[1776548449522,58.82,75722.76,0.0,0.97507,2e-05,3.60212]
[1776548449696,58.82,75722.76,0.0,0.97507,2e-05,3.60212]
[1776548457171,58.81,75722.02,0.0,0.97508,2e-05,3.60165]
[1776548463214,58.81,75722.0,0.0,0.97509,2e-05,3.60029]
[1776548468249,58.8,75722.29,0.0,0.9751,2e-05,3.59858]
[1776548472291,58.8,75721.9,0.0,0.9751,2e-05,3.59863]
[1776548472447,58.8,75721.9,0.0,0.9751,2e-05,3.59863]
[1776548472473,58.8,75721.6,0.0,0.9751,2e-05,3.59897]
[1776548472647,58.8,75721.6,0.0,0.9751,2e-05,3.59897]
[1776548472698,58.8,75721.6,0.0,0.9751,2e-05,3.59897]
[1776548478324,58.79,75717.16,0.0,0.97504,2e-05,3.60597]
[1776548482313,58.79,75717.17,0.0,0.97504,2e-05,3.60523]
[1776548482447,58.79,75717.17,0.0,0.97504,2e-05,3.60523]
[1776548482540,58.79,75717.74,0.0,0.97506,2e-05,3.60392]
[1776548482710,58.79,75717.74,0.0,0.97506,2e-05,3.60392]
[1776548482941,58.79,75717.74,0.0,0.97506,2e-05,3.60392]
[1776548491415,58.78,75717.41,0.0,0.97508,2e-05,3.6]
[1776548495815,58.77,75717.41,0.0,0.97509,2e-05,3.5991]
[1776548495944,58.77,75717.41,0.0,0.97509,2e-05,3.5991]
[1776548496074,58.77,75717.41,0.0,0.97509,2e-05,3.5991]
[1776548496201,58.77,75717.41,0.0,0.97509,2e-05,3.5991]
[1776548496291,58.77,75717.41,0.0,0.97509,2e-05,3.59888]
[1776548499470,58.77,75713.47,0.0,0.97504,2e-05,3.6057]
[1776548500478,58.77,75708.7,0.0,0.97496,2e-05,3.61453]
[1776548501069,58.77,75708.7,0.0,0.97496,2e-05,3.61453]
[1776548501204,58.77,75708.7,0.0,0.97496,2e-05,3.61453]
[1776548501431,58.77,75708.7,0.0,0.97496,2e-05,3.61453]
[1776548501445,58.77,75708.7,0.0,0.97496,2e-05,3.61453]
[1776548501485,58.77,75707.43,0.0,0.97494,2e-05,3.6167]
[1776548509541,58.76,75706.12,0.0,0.97494,2e-05,3.61719]
[1776548516591,58.75,75706.11,0.0,0.97495,2e-05,3.61548]
[1776548523639,58.74,75709.06,0.0,0.97501,2e-05,3.60819]
[1776548524647,58.74,75713.87,0.0,0.97509,2e-05,3.59881]
[1776548526243,58.74,75713.87,0.0,0.97509,2e-05,3.59881]
[1776548526445,58.74,75713.87,0.0,0.97509,2e-05,3.59881]
[1776548526549,58.74,75713.87,0.0,0.97509,2e-05,3.59881]
[1776548526606,58.74,75716.41,0.0,0.97514,2e-05,3.59356]
[1776548526706,58.74,75716.41,0.0,0.97514,2e-05,3.59356]
[1776548529681,58.74,75722.55,0.0,0.97524,2e-05,3.58135]
[1776548531276,58.74,75722.55,0.0,0.97524,2e-05,3.58135]
[1776548531443,58.74,75722.55,0.0,0.97524,2e-05,3.58135]
[1776548531612,58.74,75722.55,0.0,0.97524,2e-05,3.58135]
[1776548531487,58.74,75725.43,0.0,0.97529,2e-05,3.57554]
[1776548531703,58.74,75725.43,0.0,0.97529,2e-05,3.57554]
[1776548537741,58.73,75725.39,0.0,0.9753,2e-05,3.57459]
[1776548541801,58.73,75723.94,0.0,0.97528,2e-05,3.57682]
[1776548541944,58.73,75723.94,0.0,0.97528,2e-05,3.57682]
[1776548542255,58.73,75723.94,0.0,0.97528,2e-05,3.57682]
[1776548542450,58.73,75723.94,0.0,0.97528,2e-05,3.57682]
[1776548542543,58.73,75724.27,0.0,0.97529,2e-05,3.57584]
[1776548547810,58.72,75724.77,0.0,0.9753,2e-05,3.57385]
[1776548552846,58.72,75724.76,0.0,0.97533,2e-05,3.57056]
[1776548555808,58.72,75725.87,0.0,0.97535,2e-05,3.56812]
[1776548555941,58.72,75725.87,0.0,0.97535,2e-05,3.56812]
[1776548556034,58.72,75725.87,0.0,0.97535,2e-05,3.56812]
[1776548556192,58.72,75725.87,0.0,0.97535,2e-05,3.56812]
[1776548556289,58.72,75726.1,0.0,0.97535,2e-05,3.56751]
[1776548558438,58.72,75726.09,0.0,0.97535,2e-05,3.56737]
[1776548558540,58.72,75726.29,0.0,0.97536,2e-05,3.56682]
[1776548563923,58.71,75726.36,0.0,0.97537,2e-05,3.56569]
[1776548568957,58.71,75726.35,0.0,0.97537,2e-05,3.56487]
[1776548570300,58.71,75726.35,0.0,0.97537,2e-05,3.56487]
[1776548570443,58.71,75726.35,0.0,0.97537,2e-05,3.56487]
[1776548570504,58.71,75726.31,0.0,0.97537,2e-05,3.56478]
[1776548572428,58.71,75727.89,0.0,0.9754,2e-05,3.56164]
[1776548572461,58.71,75727.89,0.0,0.9754,2e-05,3.56164]
[1776548578022,58.7,75730.09,0.0,0.97544,2e-05,3.55644]
[1776548578750,58.7,75730.09,0.0,0.97544,2e-05,3.55644]
[1776548578948,58.7,75730.09,0.0,0.97544,2e-05,3.55644]
[1776548579241,58.7,75730.09,0.0,0.97544,2e-05,3.55644]
[1776548579442,58.7,75730.09,0.0,0.97544,2e-05,3.55644]
[1776548579541,58.7,75731.36,0.0,0.97546,2e-05,3.55391]
[1776548585075,58.7,75731.99,0.0,0.97548,2e-05,3.55191]
[1776548590110,58.7,75732.02,0.0,0.97549,2e-05,3.5512]
[1776548591246,58.7,75732.02,0.0,0.97549,2e-05,3.5512]
[1776548591452,58.7,75732.02,0.0,0.97549,2e-05,3.5512]
[1776548591535,58.7,75732.06,0.0,0.97549,2e-05,3.551]
[1776548591805,58.7,75732.06,0.0,0.97549,2e-05,3.551]
[1776548591946,58.7,75732.06,0.0,0.97549,2e-05,3.551]
[1776548592124,58.7,75735.89,0.0,0.97555,2e-05,3.54368]
[1776548593131,58.69,75741.13,0.0,0.97563,2e-05,3.53374]
[1776548594456,58.69,75741.13,0.0,0.97563,2e-05,3.53374]
[1776548594472,58.69,75743.44,0.0,0.97567,2e-05,3.52932]
[1776548594691,58.69,75743.44,0.0,0.97567,2e-05,3.52932]
[1776548594978,58.69,75743.44,0.0,0.97567,2e-05,3.52932]
[1776548595198,58.69,75743.44,0.0,0.97567,2e-05,3.52932]
[1776548595292,58.69,75745.2,0.0,0.9757,2e-05,3.52594]
[1776548600561,58.69,75747.8,0.0,0.97574,2e-05,3.52076]
[1776548600662,58.69,75748.16,0.0,0.97575,2e-05,3.52002]
[1776548601071,58.69,75748.16,0.0,0.97575,2e-05,3.52002]
[1776548601197,58.69,75748.16,0.0,0.97575,2e-05,3.52002]
[1776548601290,58.69,75748.72,0.0,0.97576,2e-05,3.51889]
[1776548607233,58.69,75749.38,0.0,0.97577,2e-05,3.51722]
[1776548611261,58.69,75753.65,0.0,0.97586,2e-05,3.50655]
[1776548612267,58.69,75758.04,0.0,0.97593,2e-05,3.49831]
[1776548613970,58.69,75760.57,0.0,0.97597,2e-05,3.49356]
[1776548614194,58.69,75760.57,0.0,0.97597,2e-05,3.49356]
[1776548614281,58.69,75761.03,0.0,0.97597,2e-05,3.49267]
[1776548614887,58.69,75761.03,0.0,0.97597,2e-05,3.49267]
[1776548614943,58.69,75761.03,0.0,0.97597,2e-05,3.49267]
[1776548620324,58.69,75763.68,0.0,0.97602,2e-05,3.48757]
[1776548625358,58.69,75764.94,0.0,0.97604,2e-05,3.48508]
[1776548628380,58.69,75769.83,0.0,0.97611,2e-05,3.47594]
[1776548629016,58.69,75769.83,0.0,0.97611,2e-05,3.47594]
[1776548629193,58.69,75769.83,0.0,0.97611,2e-05,3.47594]
[1776548629387,58.69,75770.75,0.0,0.97613,2e-05,3.47422]
[1776548629850,58.69,75770.75,0.0,0.97613,2e-05,3.47422]
[1776548629943,58.69,75770.75,0.0,0.97613,2e-05,3.47422]
[1776548634699,58.69,75772.03,0.0,0.97615,2e-05,3.47181]
[1776548634938,58.69,75772.24,0.0,0.97615,2e-05,3.47141]
[1776548635429,58.69,75772.91,0.0,0.97616,2e-05,3.47016]
[1776548636472,58.69,75772.91,0.0,0.97616,2e-05,3.47016]
[1776548636698,58.69,75772.91,0.0,0.97616,2e-05,3.47016]
[1776548641497,58.69,75773.04,0.0,0.97617,2e-05,3.46989]
[1776548641697,58.69,75773.04,0.0,0.97617,2e-05,3.46989]
[1776548641598,58.69,75772.14,0.0,0.97615,2e-05,3.47155]
[1776548641800,58.69,75772.14,0.0,0.97615,2e-05,3.47155]
[1776548641937,58.69,75772.14,0.0,0.97615,2e-05,3.47155]
[1776548642477,58.69,75770.92,0.0,0.97613,2e-05,3.47379]
[1776548643485,58.69,75767.94,0.0,0.97609,2e-05,3.4793]
[1776548644084,58.69,75767.94,0.0,0.97609,2e-05,3.4793]
[1776548644197,58.69,75767.94,0.0,0.97609,2e-05,3.4793]
[1776548647513,58.69,75762.35,0.0,0.976,2e-05,3.48953]
[1776548652549,58.68,75759.97,0.0,0.97597,2e-05,3.49373]
[1776548653998,58.68,75759.46,0.0,0.97596,2e-05,3.49462]
[1776548654200,58.68,75759.46,0.0,0.97596,2e-05,3.49462]
[1776548654562,58.68,75759.26,0.0,0.97596,2e-05,3.49494]
[1776548654919,58.68,75759.26,0.0,0.97596,2e-05,3.49494]
[1776548654943,58.68,75759.26,0.0,0.97596,2e-05,3.49494]
[1776548660606,58.68,75758.05,0.0,0.97594,2e-05,3.49687]
[1776548667655,58.68,75757.91,0.0,0.97594,2e-05,3.49678]
[1776548676412,58.68,75757.91,0.0,0.97594,2e-05,3.49678]
[1776548676440,58.68,75757.91,0.0,0.97594,2e-05,3.49678]
[1776548676718,58.68,75757.95,0.0,0.97596,2e-05,3.49388]
[1776548677351,58.68,75757.95,0.0,0.97596,2e-05,3.49388]
[1776548677445,58.68,75757.95,0.0,0.97596,2e-05,3.49388]
[1776548683476,58.68,75757.95,0.0,0.97596,2e-05,3.4938]
[1776548683695,58.68,75757.95,0.0,0.97596,2e-05,3.4938]
[1776548683767,58.68,75757.98,0.0,0.97596,2e-05,3.49354]
[1776548684205,58.68,75757.98,0.0,0.97596,2e-05,3.49354]
[1776548684448,58.68,75757.98,0.0,0.97596,2e-05,3.49354]
[1776548692013,58.68,75757.63,0.0,0.97596,2e-05,3.49404]
[1776548698872,58.68,75757.7,0.0,0.97596,2e-05,3.4935]
[1776548702900,58.67,75761.22,0.0,0.97602,2e-05,3.48684]
[1776548704283,58.67,75761.22,0.0,0.97602,2e-05,3.48684]
[1776548704437,58.67,75761.22,0.0,0.97602,2e-05,3.48684]
[1776548704442,58.67,75763.94,0.0,0.97606,2e-05,3.48174]
[1776548705508,58.67,75763.94,0.0,0.97606,2e-05,3.48174]
[1776548705691,58.67,75763.94,0.0,0.97606,2e-05,3.48174]
[1776548706928,58.67,75771.01,0.0,0.97617,2e-05,3.46862]
[1776548708942,58.67,75773.78,0.0,0.97621,2e-05,3.4635]
[1776548711872,58.67,75774.1,0.0,0.97622,2e-05,3.46292]
[1776548711949,58.67,75774.1,0.0,0.97622,2e-05,3.46292]
[1776548715991,58.67,75778.59,0.0,0.97629,2e-05,3.45475]
[1776548718236,58.67,75780.76,0.0,0.97632,2e-05,3.45077]
[1776548718451,58.67,75780.76,0.0,0.97632,2e-05,3.45077]
[1776548718552,58.67,75783.56,0.0,0.97636,2e-05,3.44565]
[1776548720019,58.68,75788.48,0.0,0.97644,2e-05,3.43668]
[1776548723441,58.68,75791.57,0.0,0.97648,2e-05,3.43111]
[1776548723691,58.68,75791.57,0.0,0.97648,2e-05,3.43111]
[1776548725054,58.68,75799.02,0.0,0.9766,2e-05,3.41765]
[1776548727116,58.68,75796.32,0.0,0.97656,2e-05,3.42267]
[1776548727200,58.68,75796.32,0.0,0.97656,2e-05,3.42267]
[1776548729007,58.68,75796.68,0.0,0.97656,2e-05,3.42215]
[1776548729191,58.68,75796.68,0.0,0.97656,2e-05,3.42215]
[1776548729264,58.68,75797.45,0.0,0.97657,2e-05,3.42081]
[1776548734054,58.68,75796.93,0.0,0.97658,2e-05,3.41969]
[1776548734192,58.68,75796.93,0.0,0.97658,2e-05,3.41969]
[1776548739686,58.68,75796.42,0.0,0.97656,2e-05,3.421]
[1776548739940,58.68,75798.27,0.0,0.97659,2e-05,3.41769]
[1776548740956,58.68,75798.75,0.0,0.9766,2e-05,3.4169]
[1776548741193,58.68,75798.75,0.0,0.9766,2e-05,3.4169]
[1776548741292,58.68,75800.45,0.0,0.97662,2e-05,3.41387]
[1776548748215,58.68,75800.8,0.0,0.97662,2e-05,3.41383]
[1776548753250,58.69,75805.99,0.0,0.9767,2e-05,3.40479]
[1776548754575,58.69,75805.99,0.0,0.9767,2e-05,3.40479]
[1776548754698,58.69,75805.99,0.0,0.9767,2e-05,3.40479]
[1776548760299,58.69,75804.92,0.0,0.97668,2e-05,3.40744]
[1776548763345,58.69,75806.86,0.0,0.97671,2e-05,3.4041]
[1776548763438,58.69,75806.86,0.0,0.97671,2e-05,3.4041]
[1776548764752,58.69,75804.39,0.0,0.97667,2e-05,3.40871]
[1776548764800,58.69,75804.08,0.0,0.97666,2e-05,3.40937]
[1776548764941,58.69,75804.08,0.0,0.97666,2e-05,3.40937]
[1776548770369,58.69,75804.12,0.0,0.97666,2e-05,3.40987]
[1776548776410,58.7,75804.49,0.0,0.97666,2e-05,3.40977]
[1776548779295,58.7,75804.4,0.0,0.97666,2e-05,3.41012]
[1776548779445,58.7,75804.4,0.0,0.97666,2e-05,3.41012]
[1776548783459,58.7,75798.86,0.0,0.97657,2e-05,3.42073]
[1776548783921,58.7,75798.86,0.0,0.97657,2e-05,3.42073]
[1776548783940,58.7,75798.86,0.0,0.97657,2e-05,3.42073]
[1776548785284,58.7,75798.69,0.0,0.97656,2e-05,3.42112]
[1776548785439,58.7,75798.69,0.0,0.97656,2e-05,3.42112]
[1776548785473,58.7,75798.58,0.0,0.97656,2e-05,3.42141]
[1776548791516,58.7,75798.31,0.0,0.97657,2e-05,3.42001]
[1776548798565,58.7,75797.55,0.0,0.97655,2e-05,3.42198]
[1776548805351,58.71,75797.2,0.0,0.97655,2e-05,3.42278]
[1776548805435,58.71,75797.2,0.0,0.97655,2e-05,3.42278]
[1776548810651,58.71,75796.44,0.0,0.97653,2e-05,3.42497]
[1776548817698,58.71,75796.48,0.0,0.97652,2e-05,3.42544]
[1776548820642,58.71,75796.63,0.0,0.97653,2e-05,3.42532]
[1776548820693,58.71,75796.63,0.0,0.97653,2e-05,3.42532]
[1776548821937,58.71,75796.58,0.0,0.97652,2e-05,3.42549]
[1776548822191,58.71,75796.58,0.0,0.97652,2e-05,3.42549]
[1776548822734,58.71,75795.81,0.0,0.97651,2e-05,3.42706]
[1776548830790,58.72,75795.39,0.0,0.9765,2e-05,3.42843]
[1776548837840,58.72,75793.37,0.0,0.97646,2e-05,3.43264]
[1776548838845,58.72,75788.03,0.0,0.97638,2e-05,3.44251]
[1776548839491,58.72,75788.03,0.0,0.97638,2e-05,3.44251]
[1776548839695,58.72,75788.03,0.0,0.97638,2e-05,3.44251]
[1776548842968,58.72,75785.82,0.0,0.97635,2e-05,3.44675]
[1776548843198,58.72,75785.82,0.0,0.97635,2e-05,3.44675]
[1776548843880,58.72,75785.36,0.0,0.97634,2e-05,3.44764]
[1776548844667,58.72,75785.36,0.0,0.97634,2e-05,3.44764]
[1776548844702,58.72,75785.36,0.0,0.97634,2e-05,3.44764]
[1776548847909,58.72,75780.68,0.0,0.97627,2e-05,3.45639]
[1776548848485,58.72,75780.68,0.0,0.97627,2e-05,3.45639]
[1776548848694,58.72,75780.68,0.0,0.97627,2e-05,3.45639]
[1776548848796,58.72,75780.68,0.0,0.97627,2e-05,3.45641]
[1776548849923,58.72,75776.08,0.0,0.9762,2e-05,3.46492]
[1776548852944,58.72,75775.24,0.0,0.9762,2e-05,3.46408]
[1776548853190,58.72,75774.94,0.0,0.97619,2e-05,3.46464]
[1776548855557,58.72,75771.17,0.0,0.97613,2e-05,3.47161]
[1776548855689,58.72,75771.17,0.0,0.97613,2e-05,3.47161]
[1776548855788,58.72,75771.17,0.0,0.97613,2e-05,3.47161]
[1776548861000,58.73,75770.49,0.0,0.9761,2e-05,3.47519]
[1776548866035,58.74,75770.37,0.0,0.97608,2e-05,3.4777]
[1776548866985,58.74,75770.37,0.0,0.97608,2e-05,3.4777]
[1776548867192,58.74,75770.37,0.0,0.97608,2e-05,3.4777]
[1776548872077,58.75,75776.49,0.0,0.97616,2e-05,3.46909]
[1776548874451,58.75,75777.8,0.0,0.97617,2e-05,3.46712]
[1776548874513,58.76,75784.37,0.0,0.97627,2e-05,3.45594]
[1776548875041,58.76,75784.37,0.0,0.97627,2e-05,3.45594]
[1776548875202,58.76,75784.37,0.0,0.97627,2e-05,3.45594]
[1776548875275,58.76,75785.75,0.0,0.97628,2e-05,3.45389]
[1776548881140,58.77,75787.93,0.0,0.97629,2e-05,3.45285]
[1776548888189,58.79,75788.39,0.0,0.97627,2e-05,3.45547]
[1776548893094,58.8,75788.71,0.0,0.97626,2e-05,3.45687]
[1776548893192,58.8,75788.71,0.0,0.97626,2e-05,3.45687]
[1776548898142,58.81,75791.53,0.0,0.97628,2e-05,3.45419]
[1776548898196,58.81,75791.53,0.0,0.97628,2e-05,3.45419]
[1776548898533,58.81,75791.53,0.0,0.97628,2e-05,3.45419]
[1776548898695,58.81,75791.53,0.0,0.97628,2e-05,3.45419]
[1776548898791,58.81,75791.56,0.0,0.97628,2e-05,3.45464]
[1776548904302,58.83,75793.68,0.0,0.97629,2e-05,3.45377]
[1776548905792,58.83,75793.68,0.0,0.97629,2e-05,3.45377]
[1776548905939,58.83,75793.68,0.0,0.97629,2e-05,3.45377]
[1776548906002,58.83,75793.39,0.0,0.97628,2e-05,3.45481]
[1776548906209,58.83,75793.39,0.0,0.97628,2e-05,3.45481]
[1776548906440,58.83,75793.39,0.0,0.97628,2e-05,3.45481]
[1776548912356,58.84,75795.17,0.0,0.97629,2e-05,3.45269]
[1776548914524,58.85,75794.98,0.0,0.97629,2e-05,3.45355]
[1776548914696,58.85,75794.98,0.0,0.97629,2e-05,3.45355]
[1776548914789,58.85,75795.42,0.0,0.97629,2e-05,3.45325]
[1776548915219,58.85,75795.42,0.0,0.97629,2e-05,3.45325]
[1776548915438,58.85,75795.42,0.0,0.97629,2e-05,3.45325]
[1776548918400,58.86,75799.06,0.0,0.97633,2e-05,3.4486]
[1776548919407,58.86,75802.43,0.0,0.97638,2e-05,3.44293]
[1776548921523,58.86,75804.57,0.0,0.9764,2e-05,3.43954]
[1776548921705,58.86,75804.57,0.0,0.9764,2e-05,3.43954]
[1776548921986,58.86,75804.57,0.0,0.9764,2e-05,3.43954]
[1776548921734,58.86,75805.1,0.0,0.97641,2e-05,3.4391]
[1776548922197,58.86,75805.1,0.0,0.97641,2e-05,3.4391]
[1776548926945,58.87,75809.67,0.0,0.97646,2e-05,3.43289]
[1776548927002,58.88,75809.87,0.0,0.97646,2e-05,3.43307]
[1776548927207,58.88,75809.87,0.0,0.97646,2e-05,3.43307]
[1776548928521,58.88,75810.79,0.0,0.97647,2e-05,3.43193]
[1776548928693,58.88,75810.79,0.0,0.97647,2e-05,3.43193]
[1776548930484,58.89,75814.93,0.0,0.97652,2e-05,3.426]
[1776548932263,58.89,75816.01,0.0,0.97653,2e-05,3.42459]
[1776548932436,58.89,75816.01,0.0,0.97653,2e-05,3.42459]
[1776548932484,58.89,75816.01,0.0,0.97653,2e-05,3.42514]
[1776548935518,58.9,75823.68,0.0,0.97663,2e-05,3.41283]
[1776548936525,58.9,75827.56,0.0,0.97668,2e-05,3.40635]
[1776548939828,58.91,75828.01,0.0,0.97668,2e-05,3.4067]
[1776548939947,58.91,75828.01,0.0,0.97668,2e-05,3.4067]
[1776548947603,58.93,75829.34,0.0,0.97666,2e-05,3.40945]
[1776548950624,58.94,75821.32,0.0,0.97652,2e-05,3.42575]
[1776548951631,58.94,75817.59,0.0,0.97646,2e-05,3.43309]
[1776548952181,58.94,75817.59,0.0,0.97646,2e-05,3.43309]
[1776548952201,58.94,75817.59,0.0,0.97646,2e-05,3.43309]
[1776548952637,58.94,75816.73,0.0,0.97644,2e-05,3.43519]
[1776548954125,58.94,75816.45,0.0,0.97644,2e-05,3.43622]
[1776548954198,58.94,75816.45,0.0,0.97644,2e-05,3.43622]
[1776548958681,58.96,75812.31,0.0,0.97635,2e-05,3.44637]
[1776548960160,58.96,75812.55,0.0,0.97635,2e-05,3.44643]
[1776548960200,58.96,75812.55,0.0,0.97635,2e-05,3.44643]
[1776548960695,58.96,75812.18,0.0,0.97634,2e-05,3.44761]
[1776548961191,58.96,75812.18,0.0,0.97634,2e-05,3.44761]
[1776548961436,58.96,75812.18,0.0,0.97634,2e-05,3.44761]
[1776548963716,58.97,75806.36,0.0,0.97624,2e-05,3.45977]
[1776548966455,58.97,75804.71,0.0,0.97621,2e-05,3.46377]
[1776548966698,58.97,75804.71,0.0,0.97621,2e-05,3.46377]
[1776548966737,58.97,75804.42,0.0,0.9762,2e-05,3.46477]
[1776548967309,58.97,75804.42,0.0,0.9762,2e-05,3.46477]
[1776548967446,58.97,75804.42,0.0,0.9762,2e-05,3.46477]
[1776548972810,58.99,75801.22,0.0,0.97614,2e-05,3.47106]
[1776548974396,58.99,75800.58,0.0,0.97613,2e-05,3.4727]
[1776548974443,58.99,75800.58,0.0,0.97613,2e-05,3.4727]
[1776548974752,58.99,75800.58,0.0,0.97613,2e-05,3.4727]
[1776548974941,58.99,75800.58,0.0,0.97613,2e-05,3.4727]
[1776548974984,58.99,75800.58,0.0,0.97612,2e-05,3.47315]
[1776548979327,59.0,75800.56,0.0,0.97611,2e-05,3.47502]
[1776548979443,59.0,75800.56,0.0,0.97611,2e-05,3.47502]
[1776548979859,59.0,75800.13,0.0,0.9761,2e-05,3.47627]
[1776548980397,59.0,75800.13,0.0,0.9761,2e-05,3.47627]
[1776548980444,59.0,75800.13,0.0,0.9761,2e-05,3.47627]
[1776548986034,59.01,75800.93,0.0,0.97609,2e-05,3.47706]
[1776548985900,59.01,75804.43,0.0,0.97614,2e-05,3.47108]
[1776548986199,59.01,75804.43,0.0,0.97614,2e-05,3.47108]
[1776548986406,59.01,75804.43,0.0,0.97614,2e-05,3.47108]
[1776548986448,59.01,75804.43,0.0,0.97614,2e-05,3.47108]
[1776548986908,59.01,75804.24,0.0,0.97614,2e-05,3.4719]
[1776548992017,59.02,75805.14,0.0,0.97613,2e-05,3.47211]
[1776548992203,59.02,75805.14,0.0,0.97613,2e-05,3.47211]
[1776548992742,59.02,75805.14,0.0,0.97613,2e-05,3.47211]
[1776548992941,59.02,75805.14,0.0,0.97613,2e-05,3.47211]
[1776548992950,59.03,75805.59,0.0,0.97613,2e-05,3.47222]
[1776548997984,59.04,75805.66,0.0,0.97612,2e-05,3.47442]
[1776548998462,59.04,75805.66,0.0,0.97612,2e-05,3.47442]
[1776548998695,59.04,75805.66,0.0,0.97612,2e-05,3.47442]
[1776548998796,59.04,75805.66,0.0,0.97612,2e-05,3.47442]
[1776548998948,59.04,75805.66,0.0,0.97612,2e-05,3.47442]
[1776548998991,59.04,75805.73,0.0,0.97611,2e-05,3.47476]
[1776549004026,59.05,75807.05,0.0,0.97611,2e-05,3.47465]
[1776549004503,59.05,75807.05,0.0,0.97611,2e-05,3.47465]
[1776549004698,59.05,75807.05,0.0,0.97611,2e-05,3.47465]
[1776549007048,59.05,75812.97,0.0,0.97619,2e-05,3.46518]
[1776549008305,59.06,75815.01,0.0,0.97622,2e-05,3.46191]
[1776549008448,59.06,75815.01,0.0,0.97622,2e-05,3.46191]
[1776549008954,59.06,75815.01,0.0,0.97622,2e-05,3.46191]
[1776549009062,59.06,75814.46,0.0,0.97621,2e-05,3.46341]
[1776549009198,59.06,75814.46,0.0,0.97621,2e-05,3.46341]
[1776549015104,59.07,75817.14,0.0,0.97623,2e-05,3.4614]
[1776549016111,59.07,75821.45,0.0,0.97629,2e-05,3.45399]
[1776549017613,59.08,75822.69,0.0,0.9763,2e-05,3.45221]
[1776549017693,59.08,75822.69,0.0,0.9763,2e-05,3.45221]
[1776549017894,59.08,75822.69,0.0,0.9763,2e-05,3.45221]
[1776549017946,59.08,75822.69,0.0,0.9763,2e-05,3.45221]
[1776549018045,59.08,75822.69,0.0,0.9763,2e-05,3.4527]
[1776549021346,59.08,75820.87,0.0,0.97626,2e-05,3.45702]
[1776549021440,59.08,75820.87,0.0,0.97626,2e-05,3.45702]
[1776549022130,59.08,75820.87,0.0,0.97626,2e-05,3.45702]
[1776549021538,59.09,75810.24,0.0,0.97609,2e-05,3.47752]
[1776549022197,59.09,75810.24,0.0,0.97609,2e-05,3.47752]
[1776549024434,59.09,75808.34,0.0,0.97606,2e-05,3.48102]
[1776549024439,59.09,75807.89,0.0,0.97605,2e-05,3.48319]
[1776549032223,59.12,75807.54,0.0,0.97601,2e-05,3.48717]
[1776549035070,59.12,75807.54,0.0,0.97601,2e-05,3.48717]
[1776549035122,59.13,75807.43,0.0,0.97599,2e-05,3.4898]
[1776549035198,59.13,75807.43,0.0,0.97599,2e-05,3.4898]
[1776549036143,59.13,75807.43,0.0,0.97599,2e-05,3.4898]
[1776549036194,59.13,75807.43,0.0,0.97599,2e-05,3.4898]
[1776549041286,59.15,75805.53,0.0,0.97592,2e-05,3.49771]
[1776549044444,59.15,75804.45,0.0,0.9759,2e-05,3.50011]
[1776549044694,59.15,75804.45,0.0,0.9759,2e-05,3.50011]
[1776549044756,59.16,75802.78,0.0,0.97587,2e-05,3.50439]
[1776549045203,59.16,75802.78,0.0,0.97587,2e-05,3.50439]
[1776549045453,59.16,75802.78,0.0,0.97587,2e-05,3.50439]
[1776549049342,59.16,75793.89,0.0,0.97571,2e-05,3.52239]
[1776549050428,59.16,75793.89,0.0,0.97571,2e-05,3.52239]
[1776549050446,59.16,75793.89,0.0,0.97571,2e-05,3.52239]
[1776549050475,59.17,75790.46,0.0,0.97565,2e-05,3.52949]
[1776549051249,59.17,75790.46,0.0,0.97565,2e-05,3.52949]
[1776549051449,59.17,75790.46,0.0,0.97565,2e-05,3.52949]
[1776549055863,59.17,75787.04,0.0,0.97559,2e-05,3.5372]
[1776549055953,59.17,75787.04,0.0,0.97559,2e-05,3.5372]
[1776549061425,59.18,75783.92,0.0,0.97552,2e-05,3.54524]
[1776549066461,59.19,75780.82,0.0,0.97546,2e-05,3.55255]
[1776549068004,59.19,75780.82,0.0,0.97546,2e-05,3.55255]
[1776549068157,59.19,75780.58,0.0,0.97546,2e-05,3.5533]
[1776549068193,59.19,75780.58,0.0,0.97546,2e-05,3.5533]
[1776549068533,59.19,75780.58,0.0,0.97546,2e-05,3.5533]
[1776549068700,59.19,75780.58,0.0,0.97546,2e-05,3.5533]
[1776549068790,59.19,75779.91,0.0,0.97544,2e-05,3.55485]
[1776549072901,59.19,75778.84,0.0,0.97542,2e-05,3.55744]
[1776549072936,59.19,75778.84,0.0,0.97542,2e-05,3.55744]
[1776549072990,59.2,75783.18,0.0,0.97548,2e-05,3.54992]
[1776549073683,59.2,75783.18,0.0,0.97548,2e-05,3.54992]
[1776549073944,59.2,75783.18,0.0,0.97548,2e-05,3.54992]
[1776549073963,59.2,75790.25,0.0,0.97559,2e-05,3.53706]
[1776549075523,59.2,75793.99,0.0,0.97565,2e-05,3.53078]
[1776549076824,59.2,75793.99,0.0,0.97565,2e-05,3.53078]
[1776549076943,59.2,75793.99,0.0,0.97565,2e-05,3.53078]
[1776549081565,59.21,75799.04,0.0,0.97571,2e-05,3.5235]
[1776549083814,59.21,75799.75,0.0,0.97572,2e-05,3.52255]
[1776549083938,59.21,75799.75,0.0,0.97572,2e-05,3.52255]
[1776549084040,59.21,75799.98,0.0,0.97572,2e-05,3.52249]
[1776549084461,59.21,75799.98,0.0,0.97572,2e-05,3.52249]
[1776549084696,59.21,75799.98,0.0,0.97572,2e-05,3.52249]
[1776549084791,59.22,75804.25,0.0,0.97578,2e-05,3.51494]
[1776549089622,59.22,75807.86,0.0,0.97582,2e-05,3.51014]
[1776549090380,59.22,75807.86,0.0,0.97582,2e-05,3.51014]
[1776549090436,59.22,75807.86,0.0,0.97582,2e-05,3.51014]
[1776549091141,59.22,75807.86,0.0,0.97582,2e-05,3.51014]
[1776549091193,59.22,75807.86,0.0,0.97582,2e-05,3.51014]
[1776549090629,59.23,75810.22,0.0,0.97585,2e-05,3.50617]
[1776549094656,59.23,75813.39,0.0,0.97591,2e-05,3.49947]
[1776549095294,59.23,75813.39,0.0,0.97591,2e-05,3.49947]
[1776549095443,59.23,75813.39,0.0,0.97591,2e-05,3.49947]
[1776549095591,59.23,75813.39,0.0,0.97591,2e-05,3.49947]
[1776549095701,59.23,75813.39,0.0,0.97591,2e-05,3.49947]
[1776549095793,59.23,75813.9,0.0,0.97591,2e-05,3.49892]
[1776549097677,59.24,75809.18,0.0,0.97582,2e-05,3.50919]
[1776549098262,59.24,75809.18,0.0,0.97582,2e-05,3.50919]
[1776549098454,59.24,75809.18,0.0,0.97582,2e-05,3.50919]
[1776549101129,59.25,75806.06,0.0,0.97576,2e-05,3.51648]
[1776549101819,59.25,75806.06,0.0,0.97576,2e-05,3.51648]
[1776549101948,59.25,75806.06,0.0,0.97576,2e-05,3.51648]
[1776549102049,59.25,75805.7,0.0,0.97575,2e-05,3.51864]
[1776549108755,59.27,75803.6,0.0,0.97568,2e-05,3.5269]
[1776549109968,59.27,75803.6,0.0,0.97568,2e-05,3.5269]
[1776549110200,59.27,75803.6,0.0,0.97568,2e-05,3.5269]
[1776549115234,59.28,75801.28,0.0,0.97563,2e-05,3.5329]
[1776549115445,59.28,75801.03,0.0,0.97562,2e-05,3.53369]
[1776549119871,59.29,75800.42,0.0,0.9756,2e-05,3.53582]
[1776549119939,59.29,75800.42,0.0,0.9756,2e-05,3.53582]
[1776549120040,59.29,75800.35,0.0,0.9756,2e-05,3.53661]
[1776549122254,59.29,75800.9,0.0,0.9756,2e-05,3.53624]
[1776549122438,59.29,75800.9,0.0,0.9756,2e-05,3.53624]
[1776549127889,59.3,75804.41,0.0,0.97564,2e-05,3.53172]
[1776549130197,59.3,75804.37,0.0,0.97563,2e-05,3.53213]
[1776549130246,59.3,75804.37,0.0,0.97563,2e-05,3.53247]
[1776549130440,59.3,75804.37,0.0,0.97563,2e-05,3.53247]
[1776549130909,59.31,75805.03,0.0,0.97564,2e-05,3.53158]
[1776549131402,59.31,75805.03,0.0,0.97564,2e-05,3.53158]
[1776549131446,59.31,75805.03,0.0,0.97564,2e-05,3.53158]
[1776549133931,59.31,75801.44,0.0,0.97557,2e-05,3.53924]
[1776549138967,59.32,75800.53,0.0,0.97555,2e-05,3.54252]
[1776549140610,59.32,75800.23,0.0,0.97554,2e-05,3.5434]
[1776549141443,59.32,75800.81,0.0,0.97555,2e-05,3.54263]
[1776549141697,59.32,75800.81,0.0,0.97555,2e-05,3.54263]
[1776549148030,59.34,75801.03,0.0,0.97552,2e-05,3.54561]
[1776549153065,59.35,75801.11,0.0,0.97551,2e-05,3.54651]
[1776549153803,59.35,75801.11,0.0,0.97551,2e-05,3.54651]
[1776549153946,59.35,75801.11,0.0,0.97551,2e-05,3.54651]
[1776549159107,59.37,75801.64,0.0,0.97549,2e-05,3.54966]
[1776549160292,59.37,75801.7,0.0,0.97548,2e-05,3.55024]
[1776549160443,59.37,75801.7,0.0,0.97548,2e-05,3.55024]
[1776549166156,59.39,75804.15,0.0,0.97549,2e-05,3.54976]
[1776549166933,59.39,75804.15,0.0,0.97549,2e-05,3.54976]
[1776549167202,59.39,75804.15,0.0,0.97549,2e-05,3.54976]
[1776549173205,59.41,75803.72,0.0,0.97544,2e-05,3.55526]
[1776549176582,59.42,75805.08,0.0,0.97544,2e-05,3.55472]
[1776549176701,59.42,75805.08,0.0,0.97544,2e-05,3.55472]
[1776549182268,59.44,75808.54,0.0,0.97547,2e-05,3.55227]
[1776549186226,59.45,75809.22,0.0,0.97546,2e-05,3.55299]
[1776549186443,59.45,75809.38,0.0,0.97546,2e-05,3.55335]
[1776549188311,59.46,75813.12,0.0,0.97551,2e-05,3.54772]
[1776549190596,59.46,75813.41,0.0,0.9755,2e-05,3.54784]
[1776549190696,59.46,75813.41,0.0,0.9755,2e-05,3.54784]
[1776549194858,59.47,75813.58,0.0,0.97549,2e-05,3.55019]
[1776549194943,59.47,75813.58,0.0,0.97549,2e-05,3.55019]
[1776549201401,59.49,75815.62,0.0,0.97547,2e-05,3.55173]
[1776549202442,59.49,75815.62,0.0,0.97547,2e-05,3.55173]
[1776549202693,59.49,75815.62,0.0,0.97547,2e-05,3.55173]
[1776549209458,59.52,75816.27,0.0,0.97544,2e-05,3.55581]
[1776549211984,59.52,75817.11,0.0,0.97545,2e-05,3.5549]
[1776549212199,59.52,75817.11,0.0,0.97545,2e-05,3.5549]
[1776549212206,59.53,75823.87,0.0,0.97556,2e-05,3.54124]
[1776549213485,59.53,75826.37,0.0,0.97559,2e-05,3.53729]
[1776549214372,59.53,75826.37,0.0,0.97559,2e-05,3.53729]
[1776549214453,59.53,75826.37,0.0,0.97559,2e-05,3.53729]
[1776549214493,59.53,75821.15,0.0,0.9755,2e-05,3.54831]
[1776549216507,59.54,75815.55,0.0,0.97541,2e-05,3.55937]
[1776549217514,59.54,75808.65,0.0,0.97529,2e-05,3.57351]
[1776549218551,59.54,75808.65,0.0,0.97529,2e-05,3.57351]
[1776549218703,59.54,75808.65,0.0,0.97529,2e-05,3.57351]
[1776549222548,59.55,75804.22,0.0,0.9752,2e-05,3.58367]
[1776549227956,59.56,75803.8,0.0,0.97519,2e-05,3.58535]
[1776549228204,59.56,75803.8,0.0,0.97519,2e-05,3.58535]
[1776549234634,59.56,75800.7,0.0,0.97512,2e-05,3.5929]
[1776549239669,59.57,75800.53,0.0,0.97511,2e-05,3.59432]
[1776549245711,59.57,75800.43,0.0,0.9751,2e-05,3.59585]
[1776549250748,59.59,75800.62,0.0,0.97508,2e-05,3.59855]
[1776549252140,59.59,75800.62,0.0,0.97508,2e-05,3.59855]
[1776549252195,59.59,75800.62,0.0,0.97508,2e-05,3.59855]
[1776549252241,59.59,75804.77,0.0,0.97514,2e-05,3.59139]
[1776549256789,59.6,75807.11,0.0,0.97515,2e-05,3.59007]
[1776549261811,59.61,75808.49,0.0,0.97516,2e-05,3.58931]
[1776549261940,59.61,75808.49,0.0,0.97516,2e-05,3.58931]
[1776549265858,59.63,75811.17,0.0,0.97517,2e-05,3.58733]
[1776549265896,59.63,75808.15,0.0,0.97512,2e-05,3.59357]
[1776549266860,59.63,75805.07,0.0,0.97507,2e-05,3.59992]
[1776549269881,59.64,75802.47,0.0,0.97501,2e-05,3.60651]
[1776549274916,59.65,75804.79,0.0,0.97504,2e-05,3.60253]
[1776549279951,59.66,75806.26,0.0,0.97504,2e-05,3.60262]
[1776549284986,59.68,75807.99,0.0,0.97505,2e-05,3.60219]
[1776549291028,59.69,75808.9,0.0,0.97503,2e-05,3.60383]
[1776549300090,59.71,75808.95,0.0,0.97501,2e-05,3.60712]
[1776549301098,59.71,75811.66,0.0,0.97505,2e-05,3.60222]
[1776549306133,59.71,75814.9,0.0,0.97509,2e-05,3.59706]
[1776549309154,59.71,75819.92,0.0,0.97517,2e-05,3.58827]
[1776549310144,59.71,75819.92,0.0,0.97517,2e-05,3.58827]
[1776549310198,59.71,75819.92,0.0,0.97517,2e-05,3.58827]
[1776549316203,59.72,75821.57,0.0,0.97518,2e-05,3.58663]
[1776549321238,59.72,75821.27,0.0,0.97517,2e-05,3.58821]
[1776549326252,59.73,75821.17,0.0,0.97516,2e-05,3.58921]
[1776549328449,59.73,75822.21,0.0,0.97517,2e-05,3.58767]
[1776549335067,59.74,75823.48,0.0,0.97518,2e-05,3.58584]
[1776549335196,59.74,75823.48,0.0,0.97518,2e-05,3.58584]
[1776549340372,59.76,75827.64,0.0,0.97522,2e-05,3.58164]
[1776549341379,59.76,75830.05,0.0,0.97525,2e-05,3.57775]
[1776549343804,59.77,75829.1,0.0,0.97523,2e-05,3.58072]
[1776549343941,59.77,75829.1,0.0,0.97523,2e-05,3.58072]
[1776549346414,59.77,75835.06,0.0,0.97531,2e-05,3.57143]
[1776549347423,59.78,75832.17,0.0,0.97526,2e-05,3.5774]
[1776549348963,59.78,75832.17,0.0,0.97526,2e-05,3.5774]
[1776549349190,59.78,75832.17,0.0,0.97526,2e-05,3.5774]
[1776549354554,59.79,75831.11,0.0,0.97522,2e-05,3.58193]
[1776549357492,59.79,75830.59,0.0,0.97521,2e-05,3.58329]
[1776549357687,59.79,75830.59,0.0,0.97521,2e-05,3.58329]
[1776549363092,59.79,75831.15,0.0,0.97521,2e-05,3.58319]
[1776549369141,59.8,75833.41,0.0,0.97523,2e-05,3.5803]
[1776549369200,59.8,75833.41,0.0,0.97523,2e-05,3.5803]
[1776549374700,59.8,75833.97,0.0,0.97523,2e-05,3.58056]
[1776549379733,59.81,75834.9,0.0,0.97524,2e-05,3.57974]
[1776549382227,59.81,75835.08,0.0,0.97524,2e-05,3.57959]
[1776549382440,59.81,75835.08,0.0,0.97524,2e-05,3.57959]
[1776549387790,59.82,75835.39,0.0,0.97523,2e-05,3.58026]
[1776549390409,59.82,75835.68,0.0,0.97524,2e-05,3.5799]
[1776549390446,59.82,75835.68,0.0,0.97524,2e-05,3.5799]
[1776549394057,59.82,75839.95,0.0,0.97531,2e-05,3.57025]
[1776549394197,59.82,75839.95,0.0,0.97531,2e-05,3.57025]
[1776549396852,59.82,75845.38,0.0,0.97539,2e-05,3.561]
[1776549399874,59.83,75841.93,0.0,0.97533,2e-05,3.56801]
[1776549401630,59.83,75842.07,0.0,0.97533,2e-05,3.56795]
[1776549402169,59.83,75842.07,0.0,0.97533,2e-05,3.56795]
[1776549402197,59.83,75842.07,0.0,0.97533,2e-05,3.56795]
[1776549404439,59.83,75842.38,0.0,0.97534,2e-05,3.56758]
[1776549404908,59.83,75841.53,0.0,0.97532,2e-05,3.56975]
[1776549409943,59.83,75839.56,0.0,0.97528,2e-05,3.57437]
[1776549413637,59.84,75838.71,0.0,0.97526,2e-05,3.57651]
[1776549413703,59.84,75838.71,0.0,0.97526,2e-05,3.57651]
[1776549419007,59.84,75838.68,0.0,0.97525,2e-05,3.5777]
[1776549424045,59.85,75838.44,0.0,0.97524,2e-05,3.57908]
[1776549426561,59.85,75838.43,0.0,0.97524,2e-05,3.57929]
[1776549426689,59.85,75838.43,0.0,0.97524,2e-05,3.57929]
[1776549426708,59.85,75838.43,0.0,0.97524,2e-05,3.57929]
[1776549426936,59.85,75838.43,0.0,0.97524,2e-05,3.57929]
[1776549427023,59.85,75838.43,0.0,0.97524,2e-05,3.57967]
[1776549433336,59.85,75838.59,0.0,0.97523,2e-05,3.58012]
[1776549433448,59.85,75838.59,0.0,0.97523,2e-05,3.58012]
[1776549439149,59.86,75835.83,0.0,0.97518,2e-05,3.58673]
[1776549441646,59.86,75835.82,0.0,0.97517,2e-05,3.58693]
[1776549441693,59.86,75835.82,0.0,0.97517,2e-05,3.58693]
[1776549441951,59.86,75835.82,0.0,0.97517,2e-05,3.58693]
[1776549442196,59.86,75835.82,0.0,0.97517,2e-05,3.58693]
[1776549442297,59.86,75835.82,0.0,0.97517,2e-05,3.58728]
[1776549448213,59.87,75836.55,0.0,0.97517,2e-05,3.58695]
[1776549453065,59.87,75834.97,0.0,0.97515,2e-05,3.58888]
[1776549453204,59.87,75834.97,0.0,0.97515,2e-05,3.58888]
[1776549458282,59.89,75833.94,0.0,0.97511,2e-05,3.59406]
[1776549458824,59.89,75833.94,0.0,0.97511,2e-05,3.59406]
[1776549458943,59.89,75833.94,0.0,0.97511,2e-05,3.59406]
[1776549459289,59.89,75833.81,0.0,0.9751,2e-05,3.59484]
[1776549460220,59.89,75833.81,0.0,0.9751,2e-05,3.59484]
[1776549460445,59.89,75833.81,0.0,0.9751,2e-05,3.59484]
[1776549466340,59.91,75833.2,0.0,0.97506,2e-05,3.5997]
[1776549473389,59.92,75833.26,0.0,0.97503,2e-05,3.60328]
[1776549481445,59.94,75833.44,0.0,0.97501,2e-05,3.60597]
[1776549482451,59.94,75837.67,0.0,0.97508,2e-05,3.59823]
[1776549486705,59.94,75839.01,0.0,0.97509,2e-05,3.59633]
[1776549486944,59.94,75839.01,0.0,0.97509,2e-05,3.59633]
[1776549487087,59.94,75839.01,0.0,0.97509,2e-05,3.59633]
[1776549487200,59.94,75839.01,0.0,0.97509,2e-05,3.59633]
[1776549487293,59.94,75839.01,0.0,0.97509,2e-05,3.59648]
[1776549492523,59.94,75838.97,0.0,0.97509,2e-05,3.59728]
[1776549497561,59.95,75839.02,0.0,0.97508,2e-05,3.59788]
[1776549503602,59.95,75838.78,0.0,0.97507,2e-05,3.59913]
[1776549505616,59.95,75833.59,0.0,0.97499,2e-05,3.60905]
[1776549506737,59.95,75833.59,0.0,0.97499,2e-05,3.60905]
[1776549506943,59.95,75833.59,0.0,0.97499,2e-05,3.60905]
[1776549512664,59.95,75833.45,0.0,0.97499,2e-05,3.60765]
[1776549517700,59.96,75836.53,0.0,0.97504,2e-05,3.60249]
[1776549521484,59.96,75836.78,0.0,0.97504,2e-05,3.60227]
[1776549521700,59.96,75840.13,0.0,0.97509,2e-05,3.59628]
[1776549522140,59.96,75840.13,0.0,0.97509,2e-05,3.59628]
[1776549522194,59.96,75840.13,0.0,0.97509,2e-05,3.59628]
[1776549522241,59.96,75840.61,0.0,0.9751,2e-05,3.59552]
[1776549526249,59.96,75840.93,0.0,0.9751,2e-05,3.5952]
[1776549526450,59.96,75840.93,0.0,0.9751,2e-05,3.5952]
[1776549531777,59.96,75842.06,0.0,0.97511,2e-05,3.59388]
[1776549531945,59.96,75842.06,0.0,0.97511,2e-05,3.59388]
[1776549532186,59.96,75842.06,0.0,0.97511,2e-05,3.59388]
[1776549532443,59.96,75842.06,0.0,0.97511,2e-05,3.59388]
[1776549532540,59.96,75842.06,0.0,0.97511,2e-05,3.59414]
[1776549537846,59.97,75841.75,0.0,0.9751,2e-05,3.59536]
[1776549542880,59.97,75840.06,0.0,0.97507,2e-05,3.59913]
[1776549544011,59.97,75840.06,0.0,0.97507,2e-05,3.59913]
[1776549544199,59.97,75840.06,0.0,0.97507,2e-05,3.59913]
[1776549549931,59.97,75841.41,0.0,0.97508,2e-05,3.59758]
[1776549553279,59.98,75841.51,0.0,0.97508,2e-05,3.59763]
[1776549553450,59.98,75841.51,0.0,0.97508,2e-05,3.59763]
[1776549553775,59.98,75840.17,0.0,0.97506,2e-05,3.60024]
[1776549553940,59.98,75840.17,0.0,0.97506,2e-05,3.60024]
[1776549553958,59.98,75840.38,0.0,0.97506,2e-05,3.59996]
[1776549558993,59.98,75840.4,0.0,0.97506,2e-05,3.60049]
[1776549564027,59.98,75840.32,0.0,0.97505,2e-05,3.6012]
[1776549565597,59.98,75840.32,0.0,0.97505,2e-05,3.6012]
[1776549565698,59.98,75840.32,0.0,0.97505,2e-05,3.6012]
[1776549573091,59.99,75838.96,0.0,0.97504,2e-05,3.60222]
[1776549578641,59.99,75838.57,0.0,0.97503,2e-05,3.60337]
[1776549578697,59.99,75838.57,0.0,0.97503,2e-05,3.60337]
[1776549579133,59.99,75839.43,0.0,0.97504,2e-05,3.60187]
[1776549579195,59.99,75839.43,0.0,0.97504,2e-05,3.60187]
[1776549579274,59.99,75844.17,0.0,0.97511,2e-05,3.59317]
[1776549587189,59.99,75846.45,0.0,0.97514,2e-05,3.58994]
[1776549592269,60.0,75846.51,0.0,0.97513,2e-05,3.5907]
[1776549592445,60.0,75846.51,0.0,0.97513,2e-05,3.5907]
[1776549598266,60.01,75847.45,0.0,0.97512,2e-05,3.59247]
[1776549601287,60.02,75843.27,0.0,0.97504,2e-05,3.60174]
[1776549602294,60.02,75829.23,0.0,0.97482,2e-05,3.6284]
[1776549603301,60.02,75823.68,0.0,0.97472,2e-05,3.63923]
[1776549604743,60.02,75823.68,0.0,0.97472,2e-05,3.63923]
[1776549604949,60.03,75823.68,0.0,0.97472,2e-05,3.63965]
[1776549606237,60.03,75822.98,0.0,0.97471,2e-05,3.64138]
[1776549606444,60.03,75822.98,0.0,0.97471,2e-05,3.64138]
[1776549606540,60.03,75823.35,0.0,0.97471,2e-05,3.64111]
[1776549612365,60.04,75822.19,0.0,0.97468,2e-05,3.64467]
[1776549614271,60.04,75821.88,0.0,0.97467,2e-05,3.64529]
[1776549614447,60.04,75821.88,0.0,0.97467,2e-05,3.64529]
[1776549620421,60.04,75821.03,0.0,0.97466,2e-05,3.64716]
[1776549626463,60.04,75821.13,0.0,0.97466,2e-05,3.64722]
[1776549631499,60.04,75823.09,0.0,0.9747,2e-05,3.6413]
[1776549632314,60.04,75823.09,0.0,0.9747,2e-05,3.6413]
[1776549632450,60.04,75823.09,0.0,0.9747,2e-05,3.6413]
[1776549633228,60.04,75823.62,0.0,0.97471,2e-05,3.64037]
[1776549633441,60.04,75823.62,0.0,0.97471,2e-05,3.64037]
[1776549633513,60.04,75823.61,0.0,0.97471,2e-05,3.64044]
[1776549634437,60.04,75823.61,0.0,0.97471,2e-05,3.64044]
[1776549639554,60.04,75823.8,0.0,0.9747,2e-05,3.64124]
[1776549644589,60.05,75823.89,0.0,0.97469,2e-05,3.64332]
[1776549648810,60.06,75821.14,0.0,0.97463,2e-05,3.64982]
[1776549648947,60.06,75819.75,0.0,0.97461,2e-05,3.65286]
[1776549649595,60.06,75819.75,0.0,0.97461,2e-05,3.65286]
[1776549649690,60.06,75819.75,0.0,0.97461,2e-05,3.65286]
[1776549649696,60.06,75820.13,0.0,0.97461,2e-05,3.65257]
[1776549655666,60.08,75819.13,0.0,0.97457,2e-05,3.65697]
[1776549660776,60.08,75818.56,0.0,0.97455,2e-05,3.65967]
[1776549660941,60.08,75818.92,0.0,0.97455,2e-05,3.6594]
[1776549663723,60.09,75814.42,0.0,0.97447,2e-05,3.66907]
[1776549666287,60.09,75813.28,0.0,0.97444,2e-05,3.67198]
[1776549666444,60.09,75813.28,0.0,0.97444,2e-05,3.67198]
[1776549666455,60.09,75813.28,0.0,0.97444,2e-05,3.67236]
[1776549667911,60.1,75813.93,0.0,0.97445,2e-05,3.67151]
[1776549667938,60.1,75813.93,0.0,0.97445,2e-05,3.67151]
[1776549673792,60.1,75813.86,0.0,0.97444,2e-05,3.67195]
[1776549682855,60.1,75813.89,0.0,0.97445,2e-05,3.67179]
[1776549688533,60.1,75814.66,0.0,0.97446,2e-05,3.67029]
[1776549688699,60.1,75814.66,0.0,0.97446,2e-05,3.67029]
[1776549689443,60.1,75814.66,0.0,0.97446,2e-05,3.67026]
[1776549689707,60.1,75814.66,0.0,0.97446,2e-05,3.67026]
[1776549689726,60.1,75814.66,0.0,0.97446,2e-05,3.67025]
[1776549694939,60.1,75814.95,0.0,0.97448,2e-05,3.66718]
[1776549699976,60.1,75814.56,0.0,0.97447,2e-05,3.66789]
[1776549701072,60.1,75814.56,0.0,0.97447,2e-05,3.66789]
[1776549701216,60.1,75814.56,0.0,0.97447,2e-05,3.66789]
[1776549704551,60.1,75817.55,0.0,0.97452,2e-05,3.66227]
[1776549704700,60.1,75817.55,0.0,0.97452,2e-05,3.66227]
[1776549704792,60.1,75818.02,0.0,0.97453,2e-05,3.6614]
[1776549705041,60.1,75818.02,0.0,0.97453,2e-05,3.6614]
[1776549705212,60.1,75818.02,0.0,0.97453,2e-05,3.6614]
[1776549714074,60.1,75819.67,0.0,0.97455,2e-05,3.65851]
[1776549717064,60.1,75820.29,0.0,0.97456,2e-05,3.65741]
[1776549717194,60.1,75820.29,0.0,0.97456,2e-05,3.65741]
[1776549717478,60.1,75820.29,0.0,0.97456,2e-05,3.65741]
[1776549717697,60.1,75820.29,0.0,0.97456,2e-05,3.65741]
[1776549717788,60.1,75820.25,0.0,0.97456,2e-05,3.65752]
[1776549723137,60.1,75820.97,0.0,0.97457,2e-05,3.65639]
[1776549724337,60.1,75820.97,0.0,0.97457,2e-05,3.65639]
[1776549724445,60.1,75820.97,0.0,0.97457,2e-05,3.65639]
[1776549730185,60.1,75821.29,0.0,0.97457,2e-05,3.65609]
[1776549734939,60.1,75821.52,0.0,0.97458,2e-05,3.65583]
[1776549735200,60.1,75821.52,0.0,0.97458,2e-05,3.65583]
[1776549736021,60.1,75823.55,0.0,0.97461,2e-05,3.65207]
[1776549736201,60.1,75823.55,0.0,0.97461,2e-05,3.65207]
[1776549736230,60.1,75823.53,0.0,0.97461,2e-05,3.65216]
[1776549742271,60.1,75823.42,0.0,0.9746,2e-05,3.65268]
[1776549747307,60.1,75823.53,0.0,0.9746,2e-05,3.65274]
[1776549752341,60.11,75823.12,0.0,0.97461,2e-05,3.65129]
[1776549757377,60.11,75823.09,0.0,0.97461,2e-05,3.65161]
[1776549760397,60.11,75816.88,0.0,0.97451,2e-05,3.66343]
[1776549760948,60.11,75816.88,0.0,0.97451,2e-05,3.66343]
[1776549761199,60.11,75816.88,0.0,0.97451,2e-05,3.66343]
[1776549761404,60.11,75812.04,0.0,0.97443,2e-05,3.67258]
[1776549766440,60.11,75809.75,0.0,0.97439,2e-05,3.67697]
[1776549768446,60.11,75809.68,0.0,0.97439,2e-05,3.67711]
[1776549768693,60.11,75809.68,0.0,0.97439,2e-05,3.67711]
[1776549769699,60.11,75807.63,0.0,0.97436,2e-05,3.681]
[1776549769943,60.11,75807.63,0.0,0.97436,2e-05,3.681]
[1776549769731,60.11,75807.4,0.0,0.97435,2e-05,3.68144]
[1776549772482,60.11,75804.18,0.0,0.9743,2e-05,3.68754]
[1776549777517,60.11,75802.72,0.0,0.97428,2e-05,3.69027]
[1776549778139,60.11,75802.72,0.0,0.97428,2e-05,3.69027]
[1776549778195,60.11,75802.72,0.0,0.97428,2e-05,3.69027]
[1776549784566,60.11,75802.75,0.0,0.97428,2e-05,3.69016]
[1776549786808,60.11,75800.82,0.0,0.97425,2e-05,3.6938]
[1776549786941,60.11,75800.82,0.0,0.97425,2e-05,3.6938]
[1776549788112,60.11,75800.24,0.0,0.97424,2e-05,3.69487]
[1776549788193,60.11,75800.24,0.0,0.97424,2e-05,3.69487]
[1776549788283,60.11,75800.24,0.0,0.97424,2e-05,3.69486]
[1776549795643,60.11,75801.68,0.0,0.97426,2e-05,3.69204]
[1776549796976,60.11,75801.68,0.0,0.97426,2e-05,3.69204]
[1776549799696,60.11,75798.48,0.0,0.97421,2e-05,3.69806]
[1776549800773,60.11,75798.48,0.0,0.97421,2e-05,3.69806]
[1776549800802,60.11,75737.95,0.0,0.97322,2e-05,3.81403]
[1776549801704,60.11,75719.23,0.0,0.9729,2e-05,3.85099]
[1776549802711,60.11,75723.38,0.0,0.97297,2e-05,3.84301]
[1776549803823,60.11,75723.38,0.0,0.97297,2e-05,3.84301]
[1776549803907,60.11,75744.62,0.0,0.97332,2e-05,3.80191]
[1776549804725,60.11,75751.74,0.0,0.97344,2e-05,3.78836]
[1776549809760,60.12,75761.42,0.0,0.97359,2e-05,3.77084]
[1776549813787,60.12,75757.19,0.0,0.97353,2e-05,3.77746]
[1776549816809,60.12,75750.08,0.0,0.9734,2e-05,3.79186]
[1776549817816,60.12,75755.39,0.0,0.97349,2e-05,3.78184]
[1776549819946,60.13,75755.12,0.0,0.97348,2e-05,3.78258]
[1776549822847,60.12,75753.34,0.0,0.97345,2e-05,3.7859]
[1776549822941,60.12,75753.34,0.0,0.97345,2e-05,3.7859]
[1776549822851,60.12,75753.19,0.0,0.97345,2e-05,3.78602]
[1776549824865,60.12,75748.41,0.0,0.97338,2e-05,3.7949]
[1776549826882,60.12,75744.73,0.0,0.97332,2e-05,3.80163]
[1776549829825,60.12,75742.23,0.0,0.97328,2e-05,3.80607]
[1776549829941,60.12,75742.23,0.0,0.97328,2e-05,3.80607]
[1776549834939,60.11,75737.25,0.0,0.97321,2e-05,3.8145]
[1776549835945,60.11,75731.09,0.0,0.97311,2e-05,3.82623]
[1776549839682,60.11,75731.02,0.0,0.97311,2e-05,3.82566]
[1776549839948,60.11,75731.02,0.0,0.97311,2e-05,3.82566]
[1776549839972,60.11,75728.51,0.0,0.97307,2e-05,3.8303]
[1776549841987,60.11,75735.07,0.0,0.97318,2e-05,3.81709]
[1776549844000,60.1,75740.66,0.0,0.97328,2e-05,3.80582]
[1776549845368,60.1,75740.58,0.0,0.97328,2e-05,3.80577]
[1776549845441,60.1,75740.58,0.0,0.97328,2e-05,3.80577]
[1776549846014,60.1,75739.35,0.0,0.97326,2e-05,3.80795]
[1776549848030,60.1,75730.31,0.0,0.97312,2e-05,3.82506]
[1776549849939,60.1,75728.71,0.0,0.97309,2e-05,3.82794]
[1776549850196,60.1,75728.71,0.0,0.97309,2e-05,3.82769]
[1776549851051,60.1,75724.71,0.0,0.97303,2e-05,3.83524]
[1776549852058,60.1,75719.76,0.0,0.97295,2e-05,3.84463]
[1776549853065,60.1,75715.25,0.0,0.97287,2e-05,3.85316]
[1776549856087,60.09,75710.45,0.0,0.9728,2e-05,3.86167]
[1776549857245,60.09,75710.45,0.0,0.9728,2e-05,3.86167]
[1776549857446,60.09,75710.45,0.0,0.9728,2e-05,3.86167]
[1776549857457,60.09,75707.26,0.0,0.97275,2e-05,3.86731]
[1776549858581,60.09,75707.26,0.0,0.97275,2e-05,3.86731]
[1776549858691,60.09,75707.26,0.0,0.97275,2e-05,3.86731]
[1776549865054,60.08,75710.79,0.0,0.97282,2e-05,3.8589]
[1776549865199,60.08,75710.79,0.0,0.97282,2e-05,3.8589]
[1776549865590,60.08,75710.79,0.0,0.97282,2e-05,3.8589]
[1776549865691,60.08,75710.79,0.0,0.97282,2e-05,3.8589]
[1776549865793,60.08,75710.76,0.0,0.97283,2e-05,3.85808]
[1776549871876,60.07,75711.88,0.0,0.97286,2e-05,3.85472]
[1776549871940,60.07,75711.88,0.0,0.97286,2e-05,3.85472]
[1776549871977,60.07,75709.2,0.0,0.97283,2e-05,3.85683]
[1776549872632,60.07,75709.2,0.0,0.97283,2e-05,3.85683]
[1776549872691,60.07,75709.2,0.0,0.97283,2e-05,3.85683]
[1776549876807,60.07,75709.94,0.0,0.97285,2e-05,3.8545]
[1776549876939,60.07,75709.94,0.0,0.97285,2e-05,3.8545]
[1776549877041,60.07,75712.44,0.0,0.9729,2e-05,3.84905]
[1776549878259,60.07,75715.41,0.0,0.97295,2e-05,3.84325]
[1776549878440,60.07,75715.41,0.0,0.97295,2e-05,3.84325]
[1776549885290,60.06,75718.43,0.0,0.97302,2e-05,3.83528]
[1776549890582,60.05,75718.64,0.0,0.97303,2e-05,3.83357]
[1776549890693,60.05,75718.64,0.0,0.97303,2e-05,3.83357]
[1776549890794,60.05,75718.68,0.0,0.97304,2e-05,3.83324]
[1776549891428,60.05,75718.68,0.0,0.97304,2e-05,3.83324]
[1776549891444,60.05,75718.68,0.0,0.97304,2e-05,3.83324]
[1776549897305,60.05,75716.61,0.0,0.973,2e-05,3.83806]
[1776549897443,60.05,75716.61,0.0,0.973,2e-05,3.83806]
[1776549898077,60.05,75716.61,0.0,0.973,2e-05,3.83806]
[1776549897544,60.05,75716.61,0.0,0.97299,2e-05,3.83819]
[1776549898189,60.05,75716.61,0.0,0.97299,2e-05,3.83819]
[1776549903416,60.05,75715.04,0.0,0.97297,2e-05,3.84043]
[1776549904423,60.05,75718.11,0.0,0.97303,2e-05,3.83417]
[1776549905430,60.05,75725.02,0.0,0.97315,2e-05,3.82047]
[1776549906109,60.05,75725.02,0.0,0.97315,2e-05,3.82047]
[1776549906201,60.05,75725.02,0.0,0.97315,2e-05,3.82047]
[1776549906437,60.05,75725.25,0.0,0.97315,2e-05,3.81979]
[1776549907247,60.05,75725.25,0.0,0.97315,2e-05,3.81979]
[1776549907438,60.05,75725.25,0.0,0.97315,2e-05,3.81979]
[1776549910486,60.04,75730.9,0.0,0.97325,2e-05,3.80813]
[1776549912178,60.04,75732.96,0.0,0.97329,2e-05,3.80356]
[1776549912196,60.04,75732.96,0.0,0.97329,2e-05,3.80356]
[1776549912490,60.04,75732.58,0.0,0.97329,2e-05,3.80395]
[1776549913204,60.04,75732.58,0.0,0.97329,2e-05,3.80395]
[1776549919539,60.03,75733.5,0.0,0.97332,2e-05,3.79978]
[1776549923762,60.02,75734.23,0.0,0.97335,2e-05,3.79735]
[1776549923946,60.02,75734.23,0.0,0.97335,2e-05,3.79735]
[1776549924036,60.02,75734.23,0.0,0.97335,2e-05,3.79701]
[1776549924748,60.02,75734.23,0.0,0.97335,2e-05,3.79701]
[1776549924941,60.02,75734.23,0.0,0.97335,2e-05,3.79701]
[1776549930616,60.01,75734.74,0.0,0.97338,2e-05,3.79367]
[1776549935650,60.01,75734.27,0.0,0.9734,2e-05,3.7904]
[1776549937243,60.0,75734.65,0.0,0.97341,2e-05,3.78933]
[1776549937441,60.0,75734.65,0.0,0.97341,2e-05,3.78933]
[1776549937684,60.0,75734.65,0.0,0.97341,2e-05,3.78933]
[1776549937936,60.0,75734.65,0.0,0.97341,2e-05,3.78933]
[1776549938037,60.0,75734.38,0.0,0.97341,2e-05,3.78953]
[1776549943963,60.0,75733.66,0.0,0.97341,2e-05,3.78929]
[1776549944024,59.99,75728.03,0.0,0.97332,2e-05,3.79986]
[1776549944196,59.99,75728.03,0.0,0.97332,2e-05,3.79986]
[1776549945020,59.99,75728.03,0.0,0.97332,2e-05,3.79986]
[1776549945040,59.99,75725.91,0.0,0.97328,2e-05,3.80363]
[1776549945199,59.99,75725.91,0.0,0.97328,2e-05,3.80363]
[1776549950756,59.98,75725.51,0.0,0.9733,2e-05,3.80231]
[1776549952263,59.98,75726.23,0.0,0.97331,2e-05,3.80057]
[1776549952439,59.98,75726.23,0.0,0.97331,2e-05,3.80057]
[1776549952769,59.98,75725.55,0.0,0.9733,2e-05,3.80155]
[1776549953777,59.98,75719.48,0.0,0.9732,2e-05,3.81299]
[1776549954614,59.98,75719.48,0.0,0.9732,2e-05,3.81299]
[1776549954699,59.98,75719.48,0.0,0.9732,2e-05,3.81299]
[1776549954784,59.98,75715.18,0.0,0.97313,2e-05,3.82098]
[1776549960826,59.97,75715.14,0.0,0.97315,2e-05,3.81882]
[1776549966868,59.96,75714.48,0.0,0.97316,2e-05,3.81789]
[1776549967875,59.96,75704.96,0.0,0.973,2e-05,3.83608]
[1776549968882,59.96,75700.1,0.0,0.97292,2e-05,3.84517]
[1776549971920,59.95,75699.03,0.0,0.97291,2e-05,3.84643]
[1776549971943,59.95,75699.03,0.0,0.97291,2e-05,3.84643]
[1776549972027,59.95,75699.03,0.0,0.97292,2e-05,3.84601]
[1776549972997,59.95,75699.03,0.0,0.97292,2e-05,3.84601]
[1776549973203,59.95,75699.03,0.0,0.97292,2e-05,3.8456]
[1776549977959,59.94,75698.83,0.0,0.97293,2e-05,3.84432]
[1776549978108,59.94,75698.98,0.0,0.97294,2e-05,3.84361]
[1776549978194,59.94,75698.98,0.0,0.97294,2e-05,3.84361]
[1776549978954,59.94,75699.03,0.0,0.97294,2e-05,3.8431]
[1776549982807,59.93,75698.16,0.0,0.97294,2e-05,3.84356]
[1776549982954,59.93,75698.16,0.0,0.97294,2e-05,3.84356]
[1776549983994,59.93,75703.07,0.0,0.97303,2e-05,3.83314]
[1776549986008,59.93,75699.38,0.0,0.97297,2e-05,3.83955]
[1776549987275,59.92,75698.88,0.0,0.97297,2e-05,3.84012]
[1776549987436,59.92,75698.88,0.0,0.97297,2e-05,3.84012]
[1776549988022,59.92,75694.27,0.0,0.97289,2e-05,3.84874]
[1776549989180,59.92,75694.27,0.0,0.97289,2e-05,3.84874]
[1776549989449,59.92,75692.1,0.0,0.97286,2e-05,3.85257]
[1776549996008,59.91,75689.97,0.0,0.97285,2e-05,3.85246]
[1776549996078,59.91,75689.9,0.0,0.97286,2e-05,3.85131]
[1776549996760,59.91,75689.9,0.0,0.97286,2e-05,3.85131]
[1776549996943,59.91,75689.9,0.0,0.97286,2e-05,3.85131]
[1776549997085,59.91,75689.86,0.0,0.97287,2e-05,3.85096]
[1776550002120,59.9,75689.83,0.0,0.97287,2e-05,3.85008]
[1776550004109,59.9,75690.26,0.0,0.97288,2e-05,3.8492]
[1776550004191,59.9,75690.26,0.0,0.97288,2e-05,3.8492]
[1776550004133,59.9,75689.9,0.0,0.97287,2e-05,3.84987]
[1776550005141,59.9,75691.19,0.0,0.9729,2e-05,3.8473]
[1776550005297,59.9,75691.19,0.0,0.9729,2e-05,3.8473]
[1776550005444,59.9,75691.19,0.0,0.9729,2e-05,3.8473]
[1776550011183,59.9,75690.12,0.0,0.97288,2e-05,3.84917]
[1776550011258,59.9,75690.12,0.0,0.97288,2e-05,3.84917]
[1776550011441,59.9,75690.12,0.0,0.97288,2e-05,3.84917]
[1776550012165,59.9,75690.12,0.0,0.97288,2e-05,3.84917]
[1776550012202,59.9,75690.12,0.0,0.97288,2e-05,3.84917]
[1776550012190,59.9,75690.23,0.0,0.97288,2e-05,3.84891]
[1776550017225,59.9,75689.48,0.0,0.97287,2e-05,3.85015]
[1776550019161,59.9,75689.48,0.0,0.97287,2e-05,3.85015]
[1776550019194,59.9,75689.48,0.0,0.97287,2e-05,3.85015]
[1776550019239,59.9,75689.48,0.0,0.97287,2e-05,3.85005]
[1776550020246,59.9,75677.18,0.0,0.97266,2e-05,3.87416]
[1776550022138,59.9,75677.18,0.0,0.97266,2e-05,3.87416]
[1776550022194,59.9,75677.18,0.0,0.97266,2e-05,3.87416]
[1776550022174,59.9,75672.17,0.0,0.97258,2e-05,3.88384]
[1776550023190,59.9,75672.17,0.0,0.97258,2e-05,3.88384]
[1776550022260,59.9,75672.57,0.0,0.97259,2e-05,3.88305]
[1776550023444,59.9,75672.57,0.0,0.97259,2e-05,3.88305]
[1776550025281,59.9,75676.71,0.0,0.97266,2e-05,3.87457]
[1776550030316,59.89,75678.02,0.0,0.97269,2e-05,3.87156]
[1776550032224,59.89,75678.02,0.0,0.97269,2e-05,3.87156]
[1776550032435,59.89,75677.98,0.0,0.97269,2e-05,3.87155]
[1776550032537,59.89,75677.79,0.0,0.97268,2e-05,3.87175]
[1776550033457,59.89,75677.79,0.0,0.97268,2e-05,3.87175]
[1776550033699,59.89,75677.79,0.0,0.97268,2e-05,3.87175]
[1776550039378,59.89,75677.77,0.0,0.97269,2e-05,3.87125]
[1776550044787,59.89,75677.77,0.0,0.97269,2e-05,3.87108]
[1776550046159,59.89,75678.55,0.0,0.97271,2e-05,3.86919]
[1776550046200,59.89,75678.55,0.0,0.97271,2e-05,3.86919]
[1776550046207,59.89,75681.84,0.0,0.97276,2e-05,3.86264]
[1776550050007,59.89,75682.94,0.0,0.97278,2e-05,3.86033]
[1776550050206,59.89,75682.94,0.0,0.97278,2e-05,3.86033]
[1776550050208,59.89,75685.64,0.0,0.97283,2e-05,3.85489]
[1776550055490,59.89,75688.47,0.0,0.9729,2e-05,3.84651]
[1776550060526,59.88,75689.9,0.0,0.97292,2e-05,3.84342]
[1776550065648,59.88,75689.77,0.0,0.97292,2e-05,3.8435]
[1776550065700,59.88,75689.77,0.0,0.97292,2e-05,3.8435]
[1776550070290,59.88,75690.47,0.0,0.97294,2e-05,3.84192]
[1776550070445,59.88,75690.47,0.0,0.97294,2e-05,3.84192]
[1776550074624,59.88,75694.31,0.0,0.973,2e-05,3.83423]
[1776550075296,59.88,75694.31,0.0,0.973,2e-05,3.83423]
[1776550075444,59.88,75694.31,0.0,0.973,2e-05,3.83423]
[1776550075631,59.88,75696.68,0.0,0.97304,2e-05,3.82957]
[1776550079658,59.88,75700.69,0.0,0.97311,2e-05,3.8217]
[1776550080289,59.88,75700.69,0.0,0.97311,2e-05,3.8217]
[1776550080446,59.88,75700.69,0.0,0.97311,2e-05,3.8217]
[1776550085497,59.88,75699.64,0.0,0.97309,2e-05,3.82375]
[1776550086850,59.88,75699.7,0.0,0.9731,2e-05,3.82363]
[1776550086933,59.88,75699.7,0.0,0.9731,2e-05,3.82363]
[1776550087715,59.88,75696.69,0.0,0.97304,2e-05,3.8295]
[1776550091011,59.88,75695.74,0.0,0.97303,2e-05,3.83134]
[1776550091197,59.88,75695.74,0.0,0.97303,2e-05,3.83134]
[1776550092750,59.88,75698.17,0.0,0.97307,2e-05,3.82656]
[1776550097785,59.88,75696.56,0.0,0.97304,2e-05,3.82967]
[1776550102820,59.88,75695.21,0.0,0.97302,2e-05,3.83226]
[1776550104833,59.88,75692.9,0.0,0.97298,2e-05,3.83675]
[1776550106705,59.88,75692.69,0.0,0.97298,2e-05,3.83714]
[1776550106848,59.88,75692.65,0.0,0.97298,2e-05,3.83719]
[1776550107610,59.88,75692.65,0.0,0.97298,2e-05,3.83719]
[1776550107697,59.88,75692.65,0.0,0.97298,2e-05,3.83719]
[1776550112889,59.88,75693.79,0.0,0.97302,2e-05,3.83229]
[1776550117152,59.88,75693.12,0.0,0.973,2e-05,3.83357]
[1776550117214,59.88,75693.12,0.0,0.973,2e-05,3.83357]
[1776550122960,59.88,75692.08,0.0,0.97299,2e-05,3.83556]
[1776550126987,59.88,75694.46,0.0,0.97303,2e-05,3.83091]
[1776550131017,59.88,75692.12,0.0,0.97299,2e-05,3.83513]
[1776550131829,59.88,75692.12,0.0,0.97299,2e-05,3.83513]
[1776550131935,59.88,75692.12,0.0,0.97299,2e-05,3.83513]
[1776550132024,59.88,75692.02,0.0,0.97299,2e-05,3.83494]
[1776550133163,59.88,75692.02,0.0,0.97299,2e-05,3.83494]
[1776550133202,59.88,75692.02,0.0,0.97299,2e-05,3.83494]
[1776550140080,59.86,75689.9,0.0,0.97298,2e-05,3.836]
[1776550142258,59.86,75687.43,0.0,0.97295,2e-05,3.84005]
[1776550142702,59.86,75687.43,0.0,0.97295,2e-05,3.84005]
[1776550142832,59.86,75687.43,0.0,0.97295,2e-05,3.84005]
[1776550142941,59.86,75687.43,0.0,0.97295,2e-05,3.84005]
[1776550143101,59.86,75684.98,0.0,0.97291,2e-05,3.84445]
[1776550146122,59.85,75680.66,0.0,0.97285,2e-05,3.8517]
[1776550147129,59.85,75672.08,0.0,0.9727,2e-05,3.86814]
[1776550149065,59.85,75668.78,0.0,0.97265,2e-05,3.8742]
[1776550149198,59.85,75668.78,0.0,0.97265,2e-05,3.8742]
[1776550150701,59.84,75668.31,0.0,0.97265,2e-05,3.87421]
[1776550151157,59.84,75668.38,0.0,0.97266,2e-05,3.87362]
[1776550151426,59.84,75668.38,0.0,0.97266,2e-05,3.87362]
[1776550158206,59.83,75668.16,0.0,0.97268,2e-05,3.87088]
[1776550163783,59.82,75668.72,0.0,0.9727,2e-05,3.86799]
[1776550163945,59.82,75668.72,0.0,0.9727,2e-05,3.86799]
[1776550165346,59.82,75668.72,0.0,0.97271,2e-05,3.8671]
[1776550165441,59.82,75669.56,0.0,0.97273,2e-05,3.86501]
[1776550166262,59.81,75669.79,0.0,0.97274,2e-05,3.86411]
[1776550171853,59.81,75669.72,0.0,0.97275,2e-05,3.86251]
[1776550177290,59.8,75670.06,0.0,0.97279,2e-05,3.85669]
[1776550177438,59.79,75670.1,0.0,0.9728,2e-05,3.85618]
[1776550180642,59.79,75670.63,0.0,0.97282,2e-05,3.85387]
[1776550180696,59.79,75670.63,0.0,0.97282,2e-05,3.85387]
[1776550181170,59.79,75670.63,0.0,0.97282,2e-05,3.85387]
[1776550181188,59.79,75670.63,0.0,0.97282,2e-05,3.85387]
[1776550181367,59.79,75673.96,0.0,0.97288,2e-05,3.84691]
[1776550186402,59.78,75676.4,0.0,0.97294,2e-05,3.8401]
[1776550187659,59.78,75676.4,0.0,0.97294,2e-05,3.8401]
[1776550187698,59.78,75676.4,0.0,0.97294,2e-05,3.8401]
[1776550190429,59.77,75680.18,0.0,0.97301,2e-05,3.83113]
[1776550192852,59.77,75680.76,0.0,0.97303,2e-05,3.82962]
[1776550192945,59.77,75680.76,0.0,0.97303,2e-05,3.82962]
[1776550193003,59.77,75680.76,0.0,0.97303,2e-05,3.82962]
[1776550193198,59.77,75680.76,0.0,0.97303,2e-05,3.82962]
[1776550193284,59.77,75679.4,0.0,0.97301,2e-05,3.83152]
[1776550199492,59.76,75681.59,0.0,0.97305,2e-05,3.82654]
[1776550203522,59.76,75681.57,0.0,0.97305,2e-05,3.82663]
[1776550203697,59.76,75681.57,0.0,0.97305,2e-05,3.82663]
[1776550205535,59.76,75685.08,0.0,0.97311,2e-05,3.81982]
[1776550206613,59.76,75685.08,0.0,0.97311,2e-05,3.81982]
[1776550206690,59.76,75685.08,0.0,0.97311,2e-05,3.81982]
[1776550207037,59.76,75685.08,0.0,0.97311,2e-05,3.81982]
[1776550207194,59.76,75685.08,0.0,0.97311,2e-05,3.81982]
[1776550207291,59.76,75685.48,0.0,0.97312,2e-05,3.81907]
[1776550218626,59.76,75684.39,0.0,0.9731,2e-05,3.82142]
[1776550220336,59.76,75684.39,0.0,0.9731,2e-05,3.82142]
[1776550220441,59.76,75684.46,0.0,0.9731,2e-05,3.8213]
[1776550228696,59.77,75684.19,0.0,0.97309,2e-05,3.82202]
[1776550233867,59.77,75684.19,0.0,0.97309,2e-05,3.82202]
[1776550233938,59.77,75684.19,0.0,0.97309,2e-05,3.82202]
[1776550235170,59.77,75684.19,0.0,0.97311,2e-05,3.81962]
[1776550235194,59.77,75684.19,0.0,0.97311,2e-05,3.81962]
[1776550235227,59.77,75684.19,0.0,0.97311,2e-05,3.81965]
[1776550240780,59.77,75684.15,0.0,0.97311,2e-05,3.8199]
[1776550246822,59.77,75684.4,0.0,0.97311,2e-05,3.81959]
[1776550249233,59.77,75684.43,0.0,0.97311,2e-05,3.81957]
[1776550249442,59.77,75684.43,0.0,0.97311,2e-05,3.81957]
[1776550255885,59.77,75684.68,0.0,0.97311,2e-05,3.81934]
[1776550260920,59.77,75685.52,0.0,0.97312,2e-05,3.81787]
[1776550262889,59.77,75686.91,0.0,0.97315,2e-05,3.81519]
[1776550262943,59.77,75686.91,0.0,0.97315,2e-05,3.81519]
[1776550265091,59.77,75687.65,0.0,0.97316,2e-05,3.81382]
[1776550265198,59.77,75687.65,0.0,0.97316,2e-05,3.81382]
[1776550265298,59.77,75688.8,0.0,0.97318,2e-05,3.81161]
[1776550271018,59.77,75690.35,0.0,0.97321,2e-05,3.80802]
[1776550271195,59.77,75690.35,0.0,0.97321,2e-05,3.80802]
[1776550277032,59.76,75690.79,0.0,0.97324,2e-05,3.80474]
[1776550280429,59.76,75690.69,0.0,0.97324,2e-05,3.80459]
[1776550280053,59.75,75685.57,0.0,0.97316,2e-05,3.8139]
[1776550282491,59.75,75685.29,0.0,0.97316,2e-05,3.81373]
[1776550282693,59.75,75685.29,0.0,0.97316,2e-05,3.81373]
[1776550283075,59.75,75685.18,0.0,0.97316,2e-05,3.81359]
[1776550291132,59.74,75685.01,0.0,0.9732,2e-05,3.80857]
[1776550297173,59.73,75684.99,0.0,0.97321,2e-05,3.80657]
[1776550301524,59.72,75684.36,0.0,0.97322,2e-05,3.80646]
[1776550302694,59.72,75684.36,0.0,0.97322,2e-05,3.80646]
[1776550309258,59.71,75684.52,0.0,0.97324,2e-05,3.8035]
[1776550311696,59.71,75685.53,0.0,0.97326,2e-05,3.80089]
[1776550311862,59.71,75685.53,0.0,0.97326,2e-05,3.80089]
[1776550311940,59.71,75685.53,0.0,0.97326,2e-05,3.80089]
[1776550312279,59.71,75685.56,0.0,0.97327,2e-05,3.80051]
[1776550318321,59.7,75685.99,0.0,0.97329,2e-05,3.79777]
[1776550320607,59.7,75685.99,0.0,0.97329,2e-05,3.79713]
[1776550320694,59.7,75685.99,0.0,0.97329,2e-05,3.79713]
[1776550320870,59.7,75685.99,0.0,0.97329,2e-05,3.79713]
[1776550320938,59.7,75685.99,0.0,0.97329,2e-05,3.79713]
[1776550321342,59.69,75685.78,0.0,0.97329,2e-05,3.79723]
[1776550325485,59.69,75684.55,0.0,0.97327,2e-05,3.79946]
[1776550325694,59.69,75683.87,0.0,0.97326,2e-05,3.80086]
[1776550325722,59.69,75683.87,0.0,0.97326,2e-05,3.80086]
[1776550325937,59.69,75683.87,0.0,0.97326,2e-05,3.80086]
[1776550326377,59.69,75682.73,0.0,0.97324,2e-05,3.80315]
[1776550332419,59.7,75682.48,0.0,0.97324,2e-05,3.80401]
[1776550337454,59.7,75682.3,0.0,0.97323,2e-05,3.80462]
[1776550343496,59.7,75686.26,0.0,0.97329,2e-05,3.79717]
[1776550344414,59.7,75686.26,0.0,0.97329,2e-05,3.79717]
[1776550344442,59.7,75686.26,0.0,0.97329,2e-05,3.79717]
[1776550344503,59.7,75690.59,0.0,0.97337,2e-05,3.7888]
[1776550345116,59.7,75690.59,0.0,0.97337,2e-05,3.7888]
[1776550345198,59.7,75690.59,0.0,0.97337,2e-05,3.7888]
[1776550346516,59.7,75698.18,0.0,0.97349,2e-05,3.7742]
[1776550347524,59.7,75704.98,0.0,0.97361,2e-05,3.76112]
[1776550349537,59.7,75706.92,0.0,0.97364,2e-05,3.75761]
[1776550350286,59.7,75706.92,0.0,0.97364,2e-05,3.75761]
[1776550350446,59.7,75706.92,0.0,0.97364,2e-05,3.75761]
[1776550350545,59.7,75707.31,0.0,0.97364,2e-05,3.75698]
[1776550350593,59.7,75707.31,0.0,0.97364,2e-05,3.75698]
[1776550350687,59.7,75707.31,0.0,0.97364,2e-05,3.75698]
[1776550356587,59.7,75707.67,0.0,0.97366,2e-05,3.75453]
[1776550359711,59.7,75707.63,0.0,0.97365,2e-05,3.75488]
[1776550359922,59.7,75707.63,0.0,0.97365,2e-05,3.75488]
[1776550359945,59.7,75707.63,0.0,0.97365,2e-05,3.75488]
[1776550360024,59.71,75707.67,0.0,0.97365,2e-05,3.75507]
[1776550365650,59.71,75707.67,0.0,0.97365,2e-05,3.75575]
[1776550372699,59.71,75707.56,0.0,0.97364,2e-05,3.75692]
[1776550376129,59.71,75708.17,0.0,0.97365,2e-05,3.75602]
[1776550376201,59.71,75708.17,0.0,0.97365,2e-05,3.75602]
[1776550376360,59.71,75708.17,0.0,0.97365,2e-05,3.75602]
[1776550376441,59.71,75708.17,0.0,0.97365,2e-05,3.75602]
[1776550376461,59.72,75708.03,0.0,0.97364,2e-05,3.75658]
[1776550382769,59.72,75701.91,0.0,0.97353,2e-05,3.76927]
[1776550384315,59.72,75701.91,0.0,0.97353,2e-05,3.76927]
[1776550384441,59.72,75701.91,0.0,0.97353,2e-05,3.76927]
[1776550384531,59.72,75701.51,0.0,0.97352,2e-05,3.77031]
[1776550384844,59.72,75701.51,0.0,0.97352,2e-05,3.77031]
[1776550384941,59.72,75701.51,0.0,0.97352,2e-05,3.77031]
[1776550390825,59.72,75702.66,0.0,0.97354,2e-05,3.76884]
[1776550395860,59.73,75703.02,0.0,0.97354,2e-05,3.76881]
[1776550405930,59.73,75702.98,0.0,0.97352,2e-05,3.77038]
[1776550406937,59.73,75697.7,0.0,0.97343,2e-05,3.78076]
[1776550409424,59.73,75696.77,0.0,0.97342,2e-05,3.78269]
[1776550409446,59.73,75696.77,0.0,0.97342,2e-05,3.78269]
[1776550409457,59.73,75696.77,0.0,0.97342,2e-05,3.78281]
[1776550409732,59.73,75696.77,0.0,0.97342,2e-05,3.78281]
[1776550409942,59.73,75696.77,0.0,0.97342,2e-05,3.78281]
[1776550418021,59.74,75697.34,0.0,0.97343,2e-05,3.78027]
[1776550421310,59.74,75697.35,0.0,0.97343,2e-05,3.7805]
[1776550421443,59.74,75697.35,0.0,0.97343,2e-05,3.7805]
[1776550421538,59.74,75697.28,0.0,0.97343,2e-05,3.78075]
[1776550421666,59.74,75697.28,0.0,0.97343,2e-05,3.78075]
[1776550421694,59.74,75697.28,0.0,0.97343,2e-05,3.78075]
[1776550426077,59.74,75700.7,0.0,0.97348,2e-05,3.77473]
[1776550427566,59.74,75700.7,0.0,0.97348,2e-05,3.77473]
[1776550427600,59.74,75700.77,0.0,0.97348,2e-05,3.77472]
[1776550427695,59.74,75700.77,0.0,0.97348,2e-05,3.77472]
[1776550427742,59.74,75700.77,0.0,0.97348,2e-05,3.77472]
[1776550427941,59.74,75700.77,0.0,0.97348,2e-05,3.77472]
[1776550434133,59.75,75694.19,0.0,0.97336,2e-05,3.78838]
[1776550435668,59.75,75693.8,0.0,0.97336,2e-05,3.78924]
[1776550435694,59.75,75693.8,0.0,0.97336,2e-05,3.78924]
[1776550435963,59.75,75693.8,0.0,0.97336,2e-05,3.78924]
[1776550436201,59.75,75693.8,0.0,0.97336,2e-05,3.78924]
[1776550436268,59.75,75693.93,0.0,0.97336,2e-05,3.78909]
[1776550442189,59.75,75690.61,0.0,0.9733,2e-05,3.79613]
[1776550444404,59.75,75688.77,0.0,0.97326,2e-05,3.7998]
[1776550444448,59.75,75688.77,0.0,0.97326,2e-05,3.7998]
[1776550444505,59.75,75688.77,0.0,0.97326,2e-05,3.79988]
[1776550444675,59.75,75688.77,0.0,0.97326,2e-05,3.79988]
[1776550444699,59.75,75688.77,0.0,0.97326,2e-05,3.79988]
[1776550452259,59.75,75688.34,0.0,0.97325,2e-05,3.80132]
[1776550456287,59.76,75692.25,0.0,0.97331,2e-05,3.79401]
[1776550458248,59.76,75695.19,0.0,0.97336,2e-05,3.78838]
[1776550458448,59.76,75695.19,0.0,0.97336,2e-05,3.78838]
[1776550458513,59.76,75695.19,0.0,0.97336,2e-05,3.78838]
[1776550458565,59.76,75694.94,0.0,0.97336,2e-05,3.78896]
[1776550458694,59.76,75694.94,0.0,0.97336,2e-05,3.78896]
[1776550462329,59.76,75700.35,0.0,0.97345,2e-05,3.77886]
[1776550464027,59.76,75703.44,0.0,0.9735,2e-05,3.77254]
[1776550464190,59.76,75703.44,0.0,0.9735,2e-05,3.77254]
[1776550464668,59.76,75703.44,0.0,0.9735,2e-05,3.77254]
[1776550464343,59.76,75707.54,0.0,0.97357,2e-05,3.76428]
[1776550464693,59.76,75707.54,0.0,0.97357,2e-05,3.76428]
[1776550471046,59.75,75708.54,0.0,0.9736,2e-05,3.76081]
[1776550471210,59.75,75708.54,0.0,0.9736,2e-05,3.76081]
[1776550471399,59.75,75708.61,0.0,0.97362,2e-05,3.75772]
[1776550472407,59.75,75702.08,0.0,0.97351,2e-05,3.77014]
[1776550474075,59.75,75702.79,0.0,0.97353,2e-05,3.76854]
[1776550474193,59.75,75702.79,0.0,0.97353,2e-05,3.76854]
[1776550483484,59.74,75701.15,0.0,0.97352,2e-05,3.76939]
[1776550484824,59.74,75701.15,0.0,0.97352,2e-05,3.76939]
[1776550484940,59.74,75701.15,0.0,0.97352,2e-05,3.76939]
[1776550485236,59.74,75701.15,0.0,0.97352,2e-05,3.76939]
[1776550485444,59.74,75701.15,0.0,0.97352,2e-05,3.76939]
[1776550485479,59.73,75701.15,0.0,0.97352,2e-05,3.76895]
[1776550493554,59.73,75701.15,0.0,0.97354,2e-05,3.76718]
[1776550494561,59.72,75696.93,0.0,0.97347,2e-05,3.77515]
[1776550495768,59.72,75696.54,0.0,0.97347,2e-05,3.77569]
[1776550495940,59.72,75696.54,0.0,0.97347,2e-05,3.77569]
[1776550496054,59.72,75696.54,0.0,0.97347,2e-05,3.77569]
[1776550496190,59.72,75696.54,0.0,0.97347,2e-05,3.77569]
[1776550496574,59.72,75696.47,0.0,0.97347,2e-05,3.7756]
[1776550497587,59.72,75681.66,0.0,0.97322,2e-05,3.80419]
[1776550497922,59.72,75681.66,0.0,0.97322,2e-05,3.80419]
[1776550498594,59.72,75661.17,0.0,0.97288,2e-05,3.84395]
[1776550499601,59.72,75655.64,0.0,0.97278,2e-05,3.8544]
[1776550501367,59.72,75657.77,0.0,0.97282,2e-05,3.84975]
[1776550501615,59.71,75660.98,0.0,0.97288,2e-05,3.84299]
[1776550506650,59.71,75656.12,0.0,0.97282,2e-05,3.85038]
[1776550511685,59.7,75655.53,0.0,0.97283,2e-05,3.84941]
[1776550516719,59.69,75663.19,0.0,0.97297,2e-05,3.8326]
[1776550517727,59.69,75672.61,0.0,0.97313,2e-05,3.81382]
[1776550518734,59.69,75672.89,0.0,0.97314,2e-05,3.81299]
[1776550520670,59.69,75672.89,0.0,0.97314,2e-05,3.81299]
[1776550520701,59.69,75672.89,0.0,0.97314,2e-05,3.81299]
[1776550521191,59.68,75671.66,0.0,0.97312,2e-05,3.8151]
[1776550521451,59.68,75671.66,0.0,0.97312,2e-05,3.8151]
[1776550521539,59.68,75668.35,0.0,0.97307,2e-05,3.82098]
[1776550527797,59.68,75668.66,0.0,0.97308,2e-05,3.82009]
[1776550528915,59.68,75668.66,0.0,0.97308,2e-05,3.82009]
[1776550528941,59.68,75668.66,0.0,0.97308,2e-05,3.82009]
[1776550529102,59.68,75668.66,0.0,0.97308,2e-05,3.82009]
[1776550529203,59.68,75668.66,0.0,0.97308,2e-05,3.82009]
[1776550529302,59.68,75668.66,0.0,0.97308,2e-05,3.81966]
[1776550536860,59.67,75668.56,0.0,0.97311,2e-05,3.81581]
[1776550541547,59.67,75668.6,0.0,0.97312,2e-05,3.81509]
[1776550541695,59.67,75668.6,0.0,0.97312,2e-05,3.81509]
[1776550541646,59.67,75668.6,0.0,0.97312,2e-05,3.81467]
[1776550541870,59.67,75668.6,0.0,0.97312,2e-05,3.81467]
[1776550541944,59.67,75668.6,0.0,0.97312,2e-05,3.81467]
[1776550547937,59.66,75668.38,0.0,0.97313,2e-05,3.81383]
[1776550550401,59.66,75668.29,0.0,0.97313,2e-05,3.8138]
[1776550550442,59.66,75668.29,0.0,0.97313,2e-05,3.8138]
[1776550550532,59.66,75668.29,0.0,0.97313,2e-05,3.8138]
[1776550550697,59.66,75668.29,0.0,0.97313,2e-05,3.8138]
[1776550550730,59.66,75668.22,0.0,0.97313,2e-05,3.81352]
[1776550555993,59.66,75668.42,0.0,0.97314,2e-05,3.81208]
[1776550558991,59.65,75667.38,0.0,0.97313,2e-05,3.8137]
[1776550559202,59.65,75667.38,0.0,0.97313,2e-05,3.8137]
[1776550559318,59.65,75667.38,0.0,0.97313,2e-05,3.8137]
[1776550559437,59.65,75667.38,0.0,0.97313,2e-05,3.8137]
[1776550559539,59.65,75667.0,0.0,0.97313,2e-05,3.81403]
[1776550561344,59.65,75666.72,0.0,0.97312,2e-05,3.81457]
[1776550561448,59.65,75666.72,0.0,0.97312,2e-05,3.81457]
[1776550561547,59.65,75664.79,0.0,0.97309,2e-05,3.81793]
[1776550566776,59.65,75662.63,0.0,0.97306,2e-05,3.8215]
[1776550572104,59.64,75662.53,0.0,0.97307,2e-05,3.82014]
[1776550574697,59.64,75662.67,0.0,0.97308,2e-05,3.81942]
[1776550574941,59.64,75662.63,0.0,0.97308,2e-05,3.81928]
[1776550577872,59.64,75665.39,0.0,0.97313,2e-05,3.81343]
[1776550577946,59.64,75665.39,0.0,0.97313,2e-05,3.81343]
[1776550578011,59.64,75665.39,0.0,0.97313,2e-05,3.81343]
[1776550578200,59.64,75665.39,0.0,0.97313,2e-05,3.81343]
[1776550578220,59.63,75670.73,0.0,0.97322,2e-05,3.80255]
[1776550582762,59.63,75670.73,0.0,0.97323,2e-05,3.80197]
[1776550582798,59.63,75675.7,0.0,0.97331,2e-05,3.79208]
[1776550582943,59.63,75675.7,0.0,0.97331,2e-05,3.79208]
[1776550583184,59.63,75680.74,0.0,0.9734,2e-05,3.78208]
[1776550584191,59.63,75686.04,0.0,0.97349,2e-05,3.77162]
[1776550585296,59.63,75686.04,0.0,0.97349,2e-05,3.77162]
[1776550585443,59.63,75686.04,0.0,0.97349,2e-05,3.77162]
[1776550593253,59.62,75691.08,0.0,0.9736,2e-05,3.75815]
[1776550595064,59.62,75691.08,0.0,0.9736,2e-05,3.75815]
[1776550595194,59.62,75691.08,0.0,0.9736,2e-05,3.75815]
[1776550595268,59.62,75690.8,0.0,0.9736,2e-05,3.75846]
[1776550596840,59.62,75690.69,0.0,0.9736,2e-05,3.75855]
[1776550596956,59.62,75690.69,0.0,0.9736,2e-05,3.75855]
[1776550603324,59.62,75690.87,0.0,0.97361,2e-05,3.75737]
[1776550607357,59.62,75686.21,0.0,0.97353,2e-05,3.76593]
[1776550607914,59.62,75686.21,0.0,0.97353,2e-05,3.76593]
[1776550607946,59.62,75686.21,0.0,0.97353,2e-05,3.76593]
[1776550608770,59.62,75686.21,0.0,0.97353,2e-05,3.76593]
[1776550608364,59.62,75683.29,0.0,0.97349,2e-05,3.77147]
[1776550608943,59.62,75683.29,0.0,0.97349,2e-05,3.77147]
[1776550614188,59.61,75679.68,0.0,0.97343,2e-05,3.77774]
[1776550614446,59.61,75679.68,0.0,0.97343,2e-05,3.77774]
[1776550618987,59.61,75680.03,0.0,0.97344,2e-05,3.7763]
[1776550619194,59.61,75680.03,0.0,0.97344,2e-05,3.7763]
[1776550619440,59.61,75680.07,0.0,0.97345,2e-05,3.77607]
[1776550626490,59.6,75679.93,0.0,0.97345,2e-05,3.77531]
[1776550631359,59.6,75680.28,0.0,0.97346,2e-05,3.77404]
[1776550631449,59.6,75680.28,0.0,0.97346,2e-05,3.77404]
[1776550635553,59.6,75683.71,0.0,0.97353,2e-05,3.76668]
[1776550636822,59.6,75683.71,0.0,0.97353,2e-05,3.76668]
[1776550636830,59.6,75696.56,0.0,0.97374,2e-05,3.74167]
[1776550636942,59.6,75696.56,0.0,0.97374,2e-05,3.74167]
[1776550637194,59.6,75696.56,0.0,0.97374,2e-05,3.74167]
[1776550637444,59.6,75696.56,0.0,0.97374,2e-05,3.74167]
[1776550637567,59.6,75696.47,0.0,0.97374,2e-05,3.74176]
[1776550643609,59.6,75697.28,0.0,0.97376,2e-05,3.73968]
[1776550648644,59.59,75699.52,0.0,0.9738,2e-05,3.73491]
[1776550649651,59.59,75707.26,0.0,0.97393,2e-05,3.71992]
[1776550650946,59.59,75707.55,0.0,0.97393,2e-05,3.7193]
[1776550651195,59.59,75707.55,0.0,0.97393,2e-05,3.7193]
[1776550651302,59.59,75707.55,0.0,0.97393,2e-05,3.7193]
[1776550651451,59.59,75707.55,0.0,0.97393,2e-05,3.7193]
[1776550651665,59.59,75707.27,0.0,0.97395,2e-05,3.71726]
[1776550657710,59.59,75706.73,0.0,0.97394,2e-05,3.71792]
[1776550660776,59.59,75706.63,0.0,0.97394,2e-05,3.71798]
[1776550660877,59.59,75706.31,0.0,0.97394,2e-05,3.71854]
[1776550660941,59.59,75706.31,0.0,0.97394,2e-05,3.71854]
[1776550661247,59.59,75706.31,0.0,0.97394,2e-05,3.71854]
[1776550661442,59.59,75706.31,0.0,0.97394,2e-05,3.71854]
[1776550661738,59.59,75706.28,0.0,0.97394,2e-05,3.71853]
[1776550666579,59.59,75705.3,0.0,0.97392,2e-05,3.72014]
[1776550666695,59.59,75705.3,0.0,0.97392,2e-05,3.72014]
[1776550673523,59.59,75704.65,0.0,0.97391,2e-05,3.72103]
[1776550673688,59.59,75704.65,0.0,0.97391,2e-05,3.72103]
[1776550673824,59.59,75705.04,0.0,0.97392,2e-05,3.72006]
[1776550673963,59.59,75705.04,0.0,0.97392,2e-05,3.72006]
[1776550674193,59.59,75705.04,0.0,0.97392,2e-05,3.72006]
[1776550674831,59.59,75707.98,0.0,0.97397,2e-05,3.71433]
[1776550679866,59.58,75709.63,0.0,0.974,2e-05,3.71087]
[1776550680458,59.58,75709.63,0.0,0.974,2e-05,3.71087]
[1776550680693,59.58,75709.63,0.0,0.974,2e-05,3.71087]
[1776550685909,59.58,75709.26,0.0,0.974,2e-05,3.71126]
[1776550687441,59.58,75709.38,0.0,0.974,2e-05,3.71097]
[1776550687543,59.58,75709.38,0.0,0.974,2e-05,3.71092]
[1776550693965,59.58,75709.31,0.0,0.974,2e-05,3.71075]
[1776550699633,59.58,75709.38,0.0,0.974,2e-05,3.71057]
[1776550699698,59.58,75709.38,0.0,0.974,2e-05,3.71057]
[1776550711592,59.58,75709.3,0.0,0.97401,2e-05,3.71027]
[1776550711697,59.58,75709.3,0.0,0.97401,2e-05,3.71027]
[1776550713775,59.58,75704.8,0.0,0.97395,2e-05,3.71601]
[1776550713941,59.58,75704.8,0.0,0.97395,2e-05,3.71601]
[1776550713864,59.58,75704.8,0.0,0.97395,2e-05,3.71589]
[1776550718750,59.58,75704.61,0.0,0.97395,2e-05,3.71608]
[1776550718941,59.58,75704.61,0.0,0.97395,2e-05,3.71608]
[1776550724175,59.58,75703.26,0.0,0.97393,2e-05,3.71867]
[1776550732231,59.59,75703.49,0.0,0.97391,2e-05,3.72085]
[1776550733239,59.59,75699.87,0.0,0.97385,2e-05,3.72815]
[1776550734250,59.59,75699.87,0.0,0.97385,2e-05,3.72815]
[1776550734438,59.59,75699.87,0.0,0.97385,2e-05,3.72815]
[1776550736027,59.59,75699.59,0.0,0.97384,2e-05,3.72932]
[1776550736198,59.59,75699.59,0.0,0.97384,2e-05,3.72932]
[1776550736230,59.59,75699.59,0.0,0.97384,2e-05,3.72963]
[1776550741642,59.6,75697.25,0.0,0.97378,2e-05,3.73568]
[1776550741695,59.6,75697.25,0.0,0.97378,2e-05,3.73568]
[1776550741793,59.6,75691.95,0.0,0.97369,2e-05,3.74621]
[1776550746417,59.61,75690.46,0.0,0.97366,2e-05,3.75022]
[1776550746442,59.61,75690.46,0.0,0.97366,2e-05,3.75022]
[1776550747146,59.61,75688.95,0.0,0.97363,2e-05,3.75343]
[1776550747204,59.61,75688.95,0.0,0.97363,2e-05,3.75343]
[1776550747336,59.61,75688.87,0.0,0.97363,2e-05,3.75386]
[1776550753380,59.62,75688.84,0.0,0.97361,2e-05,3.7556]
[1776550754113,59.62,75688.84,0.0,0.97361,2e-05,3.7556]
[1776550754197,59.62,75688.84,0.0,0.97361,2e-05,3.7556]
[1776550762443,59.63,75689.25,0.0,0.9736,2e-05,3.75732]
[1776550763103,59.63,75689.25,0.0,0.9736,2e-05,3.75732]
[1776550763194,59.63,75689.25,0.0,0.9736,2e-05,3.75732]
[1776550765103,59.63,75689.11,0.0,0.97359,2e-05,3.75788]
[1776550765192,59.63,75689.11,0.0,0.97359,2e-05,3.75788]
[1776550765464,59.63,75689.15,0.0,0.97359,2e-05,3.75839]
[1776550770499,59.64,75689.11,0.0,0.97358,2e-05,3.75992]
[1776550773436,59.64,75689.13,0.0,0.97359,2e-05,3.75795]
[1776550773695,59.64,75689.13,0.0,0.97359,2e-05,3.75795]
[1776550779612,59.64,75690.41,0.0,0.9736,2e-05,3.75666]
[1776550780707,59.65,75691.0,0.0,0.9736,2e-05,3.75644]
[1776550780938,59.65,75691.0,0.0,0.9736,2e-05,3.75644]
[1776550780947,59.65,75691.0,0.0,0.9736,2e-05,3.75674]
[1776550790639,59.66,75690.93,0.0,0.97357,2e-05,3.75994]
[1776550802722,59.68,75690.75,0.0,0.97354,2e-05,3.76393]
[1776550808765,59.69,75689.16,0.0,0.9735,2e-05,3.76883]
[1776550809772,59.69,75685.7,0.0,0.97344,2e-05,3.77584]
[1776550814807,59.69,75685.86,0.0,0.97343,2e-05,3.77696]
[1776550828907,59.71,75685.76,0.0,0.97339,2e-05,3.78113]
[1776550837970,59.72,75685.73,0.0,0.97339,2e-05,3.7812]
[1776550846029,59.72,75688.56,0.0,0.97344,2e-05,3.77507]
[1776550848037,59.72,75690.93,0.0,0.97348,2e-05,3.77019]
[1776550848043,59.72,75691.01,0.0,0.97349,2e-05,3.76975]
[1776550848194,59.72,75691.01,0.0,0.97349,2e-05,3.76975]
[1776550853081,59.71,75695.99,0.0,0.97358,2e-05,3.75914]
[1776550858117,59.72,75699.63,0.0,0.97363,2e-05,3.753]
[1776550863151,59.72,75700.1,0.0,0.97363,2e-05,3.75295]
[1776550868187,59.72,75700.44,0.0,0.97363,2e-05,3.75311]
[1776550878257,59.73,75700.44,0.0,0.97362,2e-05,3.75467]
[1776550888327,59.72,75700.44,0.0,0.97363,2e-05,3.75297]
[1776550890341,59.72,75705.33,0.0,0.97372,2e-05,3.74303]
[1776550903432,59.71,75704.52,0.0,0.97375,2e-05,3.73903]
[1776550908466,59.7,75704.48,0.0,0.97376,2e-05,3.73782]
[1776550921558,59.68,75704.52,0.0,0.97381,2e-05,3.73155]
[1776550931629,59.65,75704.52,0.0,0.97385,2e-05,3.72623]
[1776550941699,59.63,75711.98,0.0,0.97402,2e-05,3.70667]
[1776550942706,59.63,75717.36,0.0,0.97411,2e-05,3.69587]
[1776550945727,59.62,75720.75,0.0,0.97418,2e-05,3.68798]
[1776550949755,59.61,75726.1,0.0,0.97428,2e-05,3.67593]
[1776550954790,59.6,75726.06,0.0,0.97432,2e-05,3.67132]
[1776550955798,59.6,75721.47,0.0,0.97425,2e-05,3.67964]
[1776550961839,59.59,75718.45,0.0,0.97422,2e-05,3.68308]
[1776550966874,59.59,75718.32,0.0,0.97422,2e-05,3.68301]
[1776550971909,59.59,75718.25,0.0,0.97422,2e-05,3.68284]
[1776550977950,59.59,75718.36,0.0,0.97422,2e-05,3.68227]
[1776550984999,59.59,75717.93,0.0,0.97422,2e-05,3.68269]
[1776550991042,59.58,75717.46,0.0,0.97421,2e-05,3.68325]
[1776550997084,59.58,75717.53,0.0,0.97422,2e-05,3.68278]
[1776551007153,59.58,75717.97,0.0,0.97423,2e-05,3.68141]
[1776551008161,59.58,75721.47,0.0,0.97428,2e-05,3.6751]
[1776551013196,59.59,75722.05,0.0,0.9743,2e-05,3.67319]
[1776551017224,59.6,75726.39,0.0,0.97436,2e-05,3.66616]
[1776551026287,59.61,75723.03,0.0,0.97428,2e-05,3.67539]
[1776551027294,59.61,75718.79,0.0,0.97421,2e-05,3.68378]
[1776551028328,59.61,75706.89,0.0,0.97401,2e-05,3.70685]
[1776551029335,59.61,75706.19,0.0,0.97399,2e-05,3.70844]
[1776551035377,59.62,75705.81,0.0,0.97398,2e-05,3.71062]
[1776551040411,59.62,75705.3,0.0,0.97396,2e-05,3.71194]
[1776551045447,59.61,75705.02,0.0,0.97397,2e-05,3.71152]
[1776551048468,59.61,75712.69,0.0,0.9741,2e-05,3.69624]
[1776551051489,59.61,75718.71,0.0,0.9742,2e-05,3.68441]
[1776551052496,59.61,75724.36,0.0,0.97429,2e-05,3.67356]
[1776551054510,59.61,75725.04,0.0,0.9743,2e-05,3.67218]
[1776551057531,59.61,75728.67,0.0,0.97436,2e-05,3.66517]
[1776551062566,59.61,75728.46,0.0,0.97436,2e-05,3.66544]
[1776551067600,59.61,75728.44,0.0,0.97436,2e-05,3.66534]
[1776551072636,59.61,75730.09,0.0,0.97441,2e-05,3.65952]
[1776551077671,59.61,75730.61,0.0,0.97442,2e-05,3.65839]
[1776551085730,59.61,75730.9,0.0,0.97442,2e-05,3.65839]
[1776551091772,59.62,75732.1,0.0,0.97442,2e-05,3.65798]
[1776551097814,59.62,75733.08,0.0,0.97443,2e-05,3.65753]
[1776551101016,59.62,75733.92,0.0,0.97444,2e-05,3.65567]
[1776551101210,59.62,75733.92,0.0,0.97444,2e-05,3.65567]
[1776551106877,59.62,75739.03,0.0,0.97453,2e-05,3.64516]
[1776551108232,59.62,75739.03,0.0,0.97453,2e-05,3.64516]
[1776551108299,59.62,75739.03,0.0,0.97453,2e-05,3.64504]
[1776551108445,59.62,75739.03,0.0,0.97453,2e-05,3.64504]
[1776551113925,59.62,75737.76,0.0,0.97452,2e-05,3.64672]
[1776551118961,59.61,75738.09,0.0,0.97453,2e-05,3.64549]
[1776551123996,59.61,75738.28,0.0,0.97454,2e-05,3.64452]
[1776551129084,59.61,75738.24,0.0,0.97454,2e-05,3.64447]
[1776551131441,59.61,75738.17,0.0,0.97454,2e-05,3.64399]
[1776551138094,59.6,75737.92,0.0,0.97456,2e-05,3.64101]
[1776551145142,59.6,75737.83,0.0,0.97457,2e-05,3.64034]
[1776551150178,59.6,75737.69,0.0,0.97457,2e-05,3.64]
[1776551159241,59.59,75738.12,0.0,0.97459,2e-05,3.63811]
[1776551166290,59.59,75738.06,0.0,0.97459,2e-05,3.6374]
[1776551171324,59.59,75738.11,0.0,0.9746,2e-05,3.63672]
[1776551176360,59.58,75737.93,0.0,0.9746,2e-05,3.63648]
[1776551182403,59.58,75738.0,0.0,0.97461,2e-05,3.63565]
[1776551187438,59.58,75738.0,0.0,0.97461,2e-05,3.63507]
[1776551197508,59.57,75738.0,0.0,0.97464,2e-05,3.63147]
[1776551204557,59.57,75737.96,0.0,0.97464,2e-05,3.63078]
[1776551210599,59.57,75737.92,0.0,0.97465,2e-05,3.63018]
[1776551218655,59.58,75738.01,0.0,0.97463,2e-05,3.63215]
[1776551224698,59.58,75737.97,0.0,0.97461,2e-05,3.63411]
[1776551230740,59.59,75737.92,0.0,0.9746,2e-05,3.63606]
[1776551235775,59.6,75738.01,0.0,0.97459,2e-05,3.63742]
[1776551245844,59.61,75738.01,0.0,0.97456,2e-05,3.64075]
[1776551246852,59.61,75733.64,0.0,0.97449,2e-05,3.64933]
[1776551250643,59.62,75733.42,0.0,0.97448,2e-05,3.65059]
[1776551250698,59.62,75733.42,0.0,0.97448,2e-05,3.65059]
[1776551250881,59.62,75733.45,0.0,0.97447,2e-05,3.65082]
[1776551251988,59.62,75733.45,0.0,0.97447,2e-05,3.65082]
[1776551252188,59.62,75733.45,0.0,0.97447,2e-05,3.65082]
[1776551258937,59.63,75732.85,0.0,0.97446,2e-05,3.6517]
[1776551261440,59.63,75732.85,0.0,0.97446,2e-05,3.65198]
[1776551261541,59.63,75732.85,0.0,0.97446,2e-05,3.65226]
[1776551261690,59.63,75732.85,0.0,0.97446,2e-05,3.65226]
[1776551261913,59.63,75732.85,0.0,0.97446,2e-05,3.65226]
[1776551261944,59.63,75732.85,0.0,0.97446,2e-05,3.65226]
[1776551262965,59.63,75736.94,0.0,0.97452,2e-05,3.64506]
[1776551263971,59.64,75741.38,0.0,0.97459,2e-05,3.63694]
[1776551265955,59.64,75740.69,0.0,0.97457,2e-05,3.63855]
[1776551266195,59.64,75740.69,0.0,0.97457,2e-05,3.63855]
[1776551266218,59.64,75740.69,0.0,0.97457,2e-05,3.63855]
[1776551266436,59.64,75740.69,0.0,0.97457,2e-05,3.63855]
[1776551266460,59.64,75740.29,0.0,0.97457,2e-05,3.63961]
[1776551270533,59.64,75741.36,0.0,0.97458,2e-05,3.63848]
[1776551270537,59.64,75743.12,0.0,0.9746,2e-05,3.63545]
[1776551270702,59.64,75743.12,0.0,0.9746,2e-05,3.63545]
[1776551270787,59.64,75743.12,0.0,0.9746,2e-05,3.63545]
[1776551270941,59.64,75743.12,0.0,0.9746,2e-05,3.63545]
[1776551276057,59.65,75742.38,0.0,0.97457,2e-05,3.63865]
[1776551281092,59.66,75744.91,0.0,0.9746,2e-05,3.63534]
[1776551282904,59.66,75743.85,0.0,0.97458,2e-05,3.63765]
[1776551282948,59.66,75743.85,0.0,0.97458,2e-05,3.63765]
[1776551283470,59.66,75743.85,0.0,0.97458,2e-05,3.63765]
[1776551283537,59.66,75743.7,0.0,0.97458,2e-05,3.63823]
[1776551283699,59.66,75743.7,0.0,0.97458,2e-05,3.63823]
[1776551293176,59.67,75742.51,0.0,0.97453,2e-05,3.64347]
[1776551294701,59.67,75742.51,0.0,0.97453,2e-05,3.64347]
[1776551294942,59.67,75742.51,0.0,0.97453,2e-05,3.64347]
[1776551295300,59.67,75742.51,0.0,0.97453,2e-05,3.64347]
[1776551295455,59.67,75742.51,0.0,0.97453,2e-05,3.64347]
[1776551295505,59.68,75742.44,0.0,0.97453,2e-05,3.64419]
[1776551307273,59.69,75742.45,0.0,0.9745,2e-05,3.64766]
[1776551312309,59.7,75742.42,0.0,0.9745,2e-05,3.64666]
[1776551316337,59.7,75738.38,0.0,0.97443,2e-05,3.65548]
[1776551317920,59.7,75738.24,0.0,0.97442,2e-05,3.65602]
[1776551317941,59.7,75738.24,0.0,0.97442,2e-05,3.65602]
[1776551318247,59.7,75738.24,0.0,0.97442,2e-05,3.65602]
[1776551318443,59.7,75738.24,0.0,0.97442,2e-05,3.65602]
[1776551318544,59.71,75738.21,0.0,0.97442,2e-05,3.65636]
[1776551326408,59.72,75740.84,0.0,0.97444,2e-05,3.65355]
[1776551327415,59.72,75748.54,0.0,0.97457,2e-05,3.63926]
[1776551328662,59.72,75748.54,0.0,0.97457,2e-05,3.63926]
[1776551328697,59.72,75749.78,0.0,0.97458,2e-05,3.63722]
[1776551329375,59.72,75749.78,0.0,0.97458,2e-05,3.63722]
[1776551329445,59.72,75749.78,0.0,0.97458,2e-05,3.63722]
[1776551329476,59.72,75749.91,0.0,0.97459,2e-05,3.63685]
[1776551335472,59.71,75749.65,0.0,0.97459,2e-05,3.63663]
[1776551336557,59.71,75749.65,0.0,0.97459,2e-05,3.63663]
[1776551336653,59.71,75749.65,0.0,0.97459,2e-05,3.63612]
[1776551336695,59.71,75749.65,0.0,0.97459,2e-05,3.63612]
[1776551337130,59.71,75749.65,0.0,0.97459,2e-05,3.63612]
[1776551337193,59.71,75749.65,0.0,0.97459,2e-05,3.63612]
[1776551339500,59.71,75745.24,0.0,0.97454,2e-05,3.64296]
[1776551345542,59.7,75745.26,0.0,0.97454,2e-05,3.64248]
[1776551346792,59.7,75745.33,0.0,0.97454,2e-05,3.64237]
[1776551346944,59.7,75745.33,0.0,0.97454,2e-05,3.64237]
[1776551347358,59.7,75745.33,0.0,0.97454,2e-05,3.64237]
[1776551347443,59.7,75745.33,0.0,0.97454,2e-05,3.64237]
[1776551347459,59.7,75745.33,0.0,0.97454,2e-05,3.64239]
[1776551352591,59.7,75746.83,0.0,0.97456,2e-05,3.63968]
[1776551357626,59.7,75747.37,0.0,0.97457,2e-05,3.63884]
[1776551358255,59.7,75747.37,0.0,0.97457,2e-05,3.63884]
[1776551358447,59.7,75747.37,0.0,0.97457,2e-05,3.63884]
[1776551358647,59.7,75747.37,0.0,0.97457,2e-05,3.63884]
[1776551358700,59.71,75747.23,0.0,0.97457,2e-05,3.63915]
[1776551364675,59.71,75747.18,0.0,0.97456,2e-05,3.63951]
[1776551365440,59.71,75747.18,0.0,0.97456,2e-05,3.63951]
[1776551365696,59.71,75747.18,0.0,0.97456,2e-05,3.63951]
[1776551365681,59.71,75747.27,0.0,0.97457,2e-05,3.63938]
[1776551365911,59.71,75747.27,0.0,0.97457,2e-05,3.63938]
[1776551365944,59.71,75747.27,0.0,0.97457,2e-05,3.63938]
[1776551371303,59.71,75746.74,0.0,0.97456,2e-05,3.64057]
[1776551371441,59.71,75746.74,0.0,0.97456,2e-05,3.64057]
[1776551371505,59.71,75746.08,0.0,0.97456,2e-05,3.63943]
[1776551371977,59.71,75746.08,0.0,0.97456,2e-05,3.63943]
[1776551372199,59.71,75746.08,0.0,0.97456,2e-05,3.63943]
[1776551377766,59.71,75745.79,0.0,0.97455,2e-05,3.64028]
[1776551382201,59.71,75745.69,0.0,0.97454,2e-05,3.64141]
[1776551382447,59.71,75745.69,0.0,0.97454,2e-05,3.64141]
[1776551382642,59.71,75745.69,0.0,0.97454,2e-05,3.64141]
[1776551382692,59.71,75745.69,0.0,0.97454,2e-05,3.64141]
[1776551382690,59.72,75744.1,0.0,0.97451,2e-05,3.64529]
[1776551387835,59.73,75744.2,0.0,0.97449,2e-05,3.64722]
[1776551393633,59.73,75744.34,0.0,0.97448,2e-05,3.64863]
[1776551393695,59.73,75744.34,0.0,0.97448,2e-05,3.64863]
[1776551393691,59.74,75745.29,0.0,0.97449,2e-05,3.64766]
[1776551394153,59.74,75745.29,0.0,0.97449,2e-05,3.64766]
[1776551394195,59.74,75745.29,0.0,0.97449,2e-05,3.64766]
[1776551394254,59.74,75751.48,0.0,0.97459,2e-05,3.63637]
[1776551400447,59.75,75751.69,0.0,0.97458,2e-05,3.6377]
[1776551408990,59.77,75752.27,0.0,0.97455,2e-05,3.64133]
[1776551413282,59.77,75754.03,0.0,0.97456,2e-05,3.63928]
[1776551413448,59.77,75754.03,0.0,0.97456,2e-05,3.63928]
[1776551413731,59.77,75754.03,0.0,0.97456,2e-05,3.63928]
[1776551413533,59.78,75754.08,0.0,0.97456,2e-05,3.63962]
[1776551413945,59.78,75754.08,0.0,0.97456,2e-05,3.63962]
[1776551419447,59.78,75756.41,0.0,0.97458,2e-05,3.63738]
[1776551419703,59.78,75756.41,0.0,0.97458,2e-05,3.63738]
[1776551421921,59.79,75756.04,0.0,0.97456,2e-05,3.63937]
[1776551421937,59.79,75756.04,0.0,0.97456,2e-05,3.63937]
[1776551423089,59.79,75755.93,0.0,0.97456,2e-05,3.64044]
[1776551425705,59.8,75755.99,0.0,0.97455,2e-05,3.64076]
[1776551425948,59.8,75756.11,0.0,0.97455,2e-05,3.64096]
[1776551432152,59.81,75755.96,0.0,0.97454,2e-05,3.64173]
[1776551437187,59.82,75756.11,0.0,0.97453,2e-05,3.64357]
[1776551442222,59.83,75756.38,0.0,0.97451,2e-05,3.64517]
[1776551450278,59.84,75756.62,0.0,0.97449,2e-05,3.64806]
[1776551453299,59.85,75756.8,0.0,0.97448,2e-05,3.64855]
[1776551453452,59.85,75756.8,0.0,0.97448,2e-05,3.64855]
[1776551453747,59.85,75756.8,0.0,0.97448,2e-05,3.64855]
[1776551453774,59.85,75756.8,0.0,0.97448,2e-05,3.64896]
[1776551453942,59.85,75756.8,0.0,0.97448,2e-05,3.64896]
[1776551457438,59.85,75756.56,0.0,0.97447,2e-05,3.64983]
[1776551457464,59.86,75756.52,0.0,0.97446,2e-05,3.65113]
[1776551458389,59.86,75756.52,0.0,0.97446,2e-05,3.65113]
[1776551458441,59.86,75756.52,0.0,0.97446,2e-05,3.65113]
[1776551458490,59.86,75763.21,0.0,0.97457,2e-05,3.63891]
[1776551459201,59.86,75763.21,0.0,0.97457,2e-05,3.63891]
[1776551459446,59.86,75763.21,0.0,0.97457,2e-05,3.63891]
[1776551465387,59.87,75766.16,0.0,0.97459,2e-05,3.63636]
[1776551466062,59.87,75766.16,0.0,0.97459,2e-05,3.63636]
[1776551466195,59.87,75766.16,0.0,0.97459,2e-05,3.63636]
[1776551466265,59.87,75766.16,0.0,0.97459,2e-05,3.63636]
[1776551466448,59.87,75766.16,0.0,0.97459,2e-05,3.63636]
[1776551466546,59.87,75766.52,0.0,0.97459,2e-05,3.63611]
[1776551471248,59.88,75765.89,0.0,0.97457,2e-05,3.63899]
[1776551471447,59.88,75765.89,0.0,0.97457,2e-05,3.63899]
[1776551471463,59.88,75769.35,0.0,0.97462,2e-05,3.63289]
[1776551471909,59.88,75769.35,0.0,0.97462,2e-05,3.63289]
[1776551471939,59.88,75769.35,0.0,0.97462,2e-05,3.63289]
[1776551477471,59.9,75771.27,0.0,0.97463,2e-05,3.63187]
[1776551478220,59.9,75771.27,0.0,0.97463,2e-05,3.63187]
[1776551478444,59.9,75771.27,0.0,0.97463,2e-05,3.63187]
[1776551478542,59.9,75771.27,0.0,0.97463,2e-05,3.63187]
[1776551478701,59.9,75771.27,0.0,0.97463,2e-05,3.63187]
[1776551478790,59.9,75771.61,0.0,0.97463,2e-05,3.63167]
[1776551483513,59.91,75774.41,0.0,0.97466,2e-05,3.62859]
[1776551484084,59.91,75774.41,0.0,0.97466,2e-05,3.62859]
[1776551484197,59.91,75774.41,0.0,0.97466,2e-05,3.62859]
[1776551484365,59.91,75774.41,0.0,0.97466,2e-05,3.62859]
[1776551484445,59.91,75774.41,0.0,0.97466,2e-05,3.62859]
[1776551484519,59.91,75774.65,0.0,0.97466,2e-05,3.62858]
[1776551490562,59.92,75774.98,0.0,0.97465,2e-05,3.62979]
[1776551493081,59.92,75775.19,0.0,0.97467,2e-05,3.627]
[1776551493199,59.92,75775.19,0.0,0.97467,2e-05,3.627]
[1776551493812,59.92,75775.19,0.0,0.97467,2e-05,3.627]
[1776551493583,59.92,75775.33,0.0,0.97467,2e-05,3.62678]
[1776551493942,59.92,75775.33,0.0,0.97467,2e-05,3.62678]
[1776551499625,59.93,75773.54,0.0,0.97462,2e-05,3.63198]
[1776551500095,59.93,75773.54,0.0,0.97462,2e-05,3.63198]
[1776551500190,59.93,75773.54,0.0,0.97462,2e-05,3.63198]
[1776551500632,59.93,75772.92,0.0,0.97461,2e-05,3.63358]
[1776551501026,59.93,75772.92,0.0,0.97461,2e-05,3.63358]
[1776551501200,59.93,75772.92,0.0,0.97461,2e-05,3.63358]
[1776551506630,59.94,75772.51,0.0,0.97459,2e-05,3.63646]
[1776551506693,59.94,75772.51,0.0,0.97459,2e-05,3.63646]
[1776551506732,59.94,75770.32,0.0,0.97455,2e-05,3.641]
[1776551507687,59.94,75780.21,0.0,0.9747,2e-05,3.62281]
[1776551508689,59.94,75795.37,0.0,0.97494,2e-05,3.59488]
[1776551509697,59.94,75794.8,0.0,0.97493,2e-05,3.59643]
[1776551510704,59.95,75791.93,0.0,0.97488,2e-05,3.60228]
[1776551512197,59.95,75792.69,0.0,0.97489,2e-05,3.60133]
[1776551512440,59.95,75792.69,0.0,0.97489,2e-05,3.60133]
[1776551512718,59.95,75794.4,0.0,0.97492,2e-05,3.5981]
[1776551513045,59.95,75794.4,0.0,0.97492,2e-05,3.5981]
[1776551513208,59.95,75794.4,0.0,0.97492,2e-05,3.5981]
[1776551518759,59.94,75793.92,0.0,0.97493,2e-05,3.59685]
[1776551527823,59.93,75796.34,0.0,0.97498,2e-05,3.5908]
[1776551531678,59.93,75797.05,0.0,0.97498,2e-05,3.58993]
[1776551531687,59.93,75797.05,0.0,0.97498,2e-05,3.58993]
[1776551531851,59.94,75797.44,0.0,0.97499,2e-05,3.58935]
[1776551532768,59.94,75797.44,0.0,0.97499,2e-05,3.58935]
[1776551532943,59.94,75797.44,0.0,0.97499,2e-05,3.5895]
[1776551538901,59.94,75798.04,0.0,0.97499,2e-05,3.5893]
[1776551541591,59.94,75798.04,0.0,0.97499,2e-05,3.58961]
[1776551541690,59.94,75798.04,0.0,0.97499,2e-05,3.58961]
[1776551541700,59.94,75798.42,0.0,0.97499,2e-05,3.58906]
[1776551542702,59.94,75798.42,0.0,0.97499,2e-05,3.58906]
[1776551542944,59.94,75798.9,0.0,0.975,2e-05,3.58832]
[1776551547964,59.95,75798.56,0.0,0.97499,2e-05,3.58976]
[1776551551992,59.95,75801.26,0.0,0.97504,2e-05,3.5829]
[1776551553439,59.95,75801.26,0.0,0.97504,2e-05,3.5829]
[1776551553487,59.95,75804.14,0.0,0.97508,2e-05,3.57789]
[1776551554152,59.95,75804.14,0.0,0.97508,2e-05,3.57789]
[1776551554198,59.95,75804.14,0.0,0.97508,2e-05,3.57789]
[1776551555014,59.95,75808.85,0.0,0.97516,2e-05,3.56932]
[1776551556021,59.95,75813.83,0.0,0.97523,2e-05,3.56027]
[1776551556928,59.95,75813.83,0.0,0.97523,2e-05,3.56027]
[1776551556943,59.95,75813.83,0.0,0.97523,2e-05,3.56027]
[1776551559052,59.95,75815.15,0.0,0.97525,2e-05,3.55823]
[1776551559198,59.95,75815.15,0.0,0.97525,2e-05,3.55823]
[1776551559278,59.96,75815.25,0.0,0.97525,2e-05,3.55848]
[1776551561610,59.96,75815.71,0.0,0.97526,2e-05,3.55763]
[1776551561702,59.96,75815.71,0.0,0.97526,2e-05,3.55763]
[1776551563069,59.96,75820.96,0.0,0.97533,2e-05,3.54857]
[1776551565305,59.96,75819.19,0.0,0.9753,2e-05,3.55208]
[1776551565448,59.96,75819.19,0.0,0.9753,2e-05,3.55208]
[1776551566607,59.96,75819.47,0.0,0.9753,2e-05,3.55202]
[1776551566700,59.96,75819.47,0.0,0.9753,2e-05,3.55202]
[1776551566703,59.96,75819.37,0.0,0.9753,2e-05,3.55244]
[1776551573141,59.97,75820.19,0.0,0.9753,2e-05,3.55232]
[1776551575018,59.97,75820.22,0.0,0.9753,2e-05,3.55273]
[1776551575197,59.97,75820.22,0.0,0.9753,2e-05,3.55273]
[1776551577169,59.97,75816.59,0.0,0.97523,2e-05,3.56013]
[1776551582204,59.98,75816.3,0.0,0.97522,2e-05,3.56177]
[1776551589256,59.99,75814.97,0.0,0.97519,2e-05,3.56578]
[1776551598319,60.0,75816.31,0.0,0.97519,2e-05,3.56526]
[1776551600847,60.0,75818.72,0.0,0.97523,2e-05,3.56102]
[1776551600941,60.0,75818.66,0.0,0.97523,2e-05,3.56135]
[1776551602360,60.0,75818.76,0.0,0.97523,2e-05,3.56139]
[1776551602441,60.0,75818.76,0.0,0.97523,2e-05,3.56139]
[1776551602453,60.0,75818.76,0.0,0.97522,2e-05,3.56161]
[1776551608275,60.0,75819.5,0.0,0.97523,2e-05,3.56134]
[1776551608443,60.0,75819.5,0.0,0.97523,2e-05,3.56134]
[1776551614431,60.01,75819.65,0.0,0.97523,2e-05,3.56012]
[1776551615068,60.01,75819.65,0.0,0.97523,2e-05,3.56012]
[1776551615195,60.01,75819.65,0.0,0.97523,2e-05,3.56012]
[1776551616171,60.01,75819.76,0.0,0.97523,2e-05,3.56013]
[1776551616204,60.01,75819.76,0.0,0.97523,2e-05,3.56013]
[1776551616269,60.01,75819.76,0.0,0.97523,2e-05,3.56035]
[1776551621480,60.02,75819.32,0.0,0.97521,2e-05,3.56224]
[1776551628529,60.02,75819.58,0.0,0.97521,2e-05,3.56323]
[1776551629775,60.02,75819.58,0.0,0.97521,2e-05,3.56323]
[1776551629951,60.02,75819.58,0.0,0.97521,2e-05,3.56323]
[1776551635042,60.03,75823.0,0.0,0.97525,2e-05,3.55817]
[1776551635198,60.03,75823.0,0.0,0.97525,2e-05,3.55817]
[1776551635578,60.03,75827.82,0.0,0.97532,2e-05,3.54948]
[1776551636740,60.03,75827.82,0.0,0.97532,2e-05,3.54948]
[1776551636945,60.03,75827.82,0.0,0.97532,2e-05,3.54948]
[1776551636789,60.03,75827.74,0.0,0.97532,2e-05,3.54985]
[1776551641329,60.04,75827.83,0.0,0.97531,2e-05,3.55059]
[1776551641443,60.04,75827.83,0.0,0.97531,2e-05,3.55059]
[1776551646663,60.04,75828.27,0.0,0.97531,2e-05,3.5511]
[1776551651691,60.05,75828.29,0.0,0.9753,2e-05,3.55214]
[1776551656992,60.05,75828.31,0.0,0.97529,2e-05,3.55294]
[1776551657198,60.05,75825.54,0.0,0.97525,2e-05,3.55827]
[1776551657733,60.05,75820.87,0.0,0.97517,2e-05,3.56711]
[1776551658340,60.05,75820.87,0.0,0.97517,2e-05,3.56711]
[1776551658450,60.05,75820.87,0.0,0.97517,2e-05,3.56711]
[1776551658740,60.05,75820.32,0.0,0.97516,2e-05,3.56831]
[1776551664782,60.06,75820.84,0.0,0.97516,2e-05,3.56842]
[1776551669817,60.06,75821.02,0.0,0.97516,2e-05,3.56898]
[1776551670615,60.06,75821.02,0.0,0.97516,2e-05,3.56898]
[1776551670690,60.06,75821.02,0.0,0.97516,2e-05,3.56898]
[1776551675859,60.07,75821.92,0.0,0.97518,2e-05,3.56595]
[1776551677540,60.07,75824.01,0.0,0.97521,2e-05,3.56226]
[1776551677697,60.07,75824.01,0.0,0.97521,2e-05,3.56226]
[1776551678424,60.07,75826.52,0.0,0.97525,2e-05,3.55781]
[1776551678439,60.07,75826.52,0.0,0.97525,2e-05,3.55781]
[1776551678880,60.07,75826.59,0.0,0.97525,2e-05,3.55787]
[1776551683154,60.07,75826.67,0.0,0.97524,2e-05,3.5585]
[1776551683193,60.07,75826.67,0.0,0.97524,2e-05,3.5585]
[1776551688950,60.08,75826.53,0.0,0.97523,2e-05,3.55987]
[1776551691518,60.08,75827.18,0.0,0.97524,2e-05,3.55904]
[1776551691690,60.08,75827.18,0.0,0.97524,2e-05,3.55904]
[1776551692921,60.08,75827.18,0.0,0.97524,2e-05,3.55922]
[1776551692945,60.08,75827.18,0.0,0.97524,2e-05,3.55922]
[1776551692978,60.08,75828.78,0.0,0.97526,2e-05,3.55645]
[1776551696541,60.08,75829.49,0.0,0.97527,2e-05,3.55569]
[1776551696696,60.08,75829.49,0.0,0.97527,2e-05,3.55569]
[1776551699020,60.09,75833.28,0.0,0.97532,2e-05,3.54924]
[1776551699606,60.09,75833.28,0.0,0.97532,2e-05,3.54924]
[1776551699689,60.09,75833.28,0.0,0.97532,2e-05,3.54924]
[1776551700028,60.09,75834.53,0.0,0.97534,2e-05,3.54713]
[1776551705062,60.09,75834.88,0.0,0.97534,2e-05,3.54746]
[1776551707297,60.09,75834.74,0.0,0.97533,2e-05,3.54792]
[1776551707365,60.09,75843.69,0.0,0.97547,2e-05,3.53164]
[1776551708083,60.09,75849.66,0.0,0.97556,2e-05,3.52091]
[1776551710734,60.09,75849.66,0.0,0.97556,2e-05,3.52091]
[1776551711104,60.1,75845.99,0.0,0.97549,2e-05,3.52952]
[1776551716139,60.12,75846.04,0.0,0.97547,2e-05,3.53247]
[1776551718153,60.12,75839.62,0.0,0.97536,2e-05,3.54472]
[1776551719159,60.12,75836.31,0.0,0.97531,2e-05,3.55105]
[1776551721174,60.12,75824.91,0.0,0.97513,2e-05,3.57252]
[1776551722312,60.12,75824.91,0.0,0.97513,2e-05,3.57252]
[1776551722440,60.12,75824.91,0.0,0.97513,2e-05,3.57252]
[1776551722531,60.12,75820.55,0.0,0.97506,2e-05,3.58095]
[1776551725431,60.12,75822.99,0.0,0.97509,2e-05,3.57657]
[1776551725691,60.12,75822.99,0.0,0.97509,2e-05,3.57657]
[1776551725911,60.12,75823.62,0.0,0.9751,2e-05,3.5757]
[1776551732251,60.13,75821.94,0.0,0.97508,2e-05,3.5773]
[1776551736694,60.13,75822.26,0.0,0.97508,2e-05,3.57735]
[1776551738190,60.13,75821.93,0.0,0.97507,2e-05,3.57813]
[1776551738445,60.13,75821.93,0.0,0.97507,2e-05,3.57813]
[1776551738502,60.13,75821.93,0.0,0.97507,2e-05,3.57847]
[1776551744335,60.14,75822.23,0.0,0.97507,2e-05,3.57892]
[1776551749371,60.14,75820.04,0.0,0.97503,2e-05,3.58383]
[1776551750381,60.14,75826.01,0.0,0.97512,2e-05,3.57292]
[1776551751845,60.14,75826.01,0.0,0.97512,2e-05,3.57292]
[1776551751942,60.14,75826.01,0.0,0.97512,2e-05,3.57292]
[1776551757431,60.15,75826.11,0.0,0.97511,2e-05,3.57403]
[1776551770523,60.16,75826.14,0.0,0.97509,2e-05,3.57634]
[1776551776565,60.16,75825.79,0.0,0.97508,2e-05,3.57806]
[1776551778905,60.16,75825.79,0.0,0.97508,2e-05,3.57806]
[1776551778945,60.16,75825.79,0.0,0.97508,2e-05,3.57806]
[1776551779016,60.17,75825.75,0.0,0.97507,2e-05,3.57848]
[1776551779685,60.17,75825.75,0.0,0.97507,2e-05,3.57848]
[1776551779937,60.17,75825.75,0.0,0.97507,2e-05,3.57848]
[1776551786635,60.17,75825.41,0.0,0.97506,2e-05,3.5805]
[1776551788119,60.17,75825.41,0.0,0.97506,2e-05,3.5805]
[1776551788203,60.17,75824.5,0.0,0.97504,2e-05,3.58236]
[1776551788825,60.17,75824.5,0.0,0.97504,2e-05,3.58236]
[1776551788945,60.17,75824.5,0.0,0.97504,2e-05,3.58236]
[1776551789037,60.17,75824.0,0.0,0.97503,2e-05,3.58346]
[1776551793684,60.18,75828.38,0.0,0.97511,2e-05,3.5737]
[1776551794690,60.18,75838.58,0.0,0.97527,2e-05,3.55504]
[1776551796093,60.18,75838.58,0.0,0.97527,2e-05,3.55504]
[1776551795698,60.18,75838.55,0.0,0.97527,2e-05,3.55531]
[1776551796195,60.18,75838.55,0.0,0.97527,2e-05,3.55531]
[1776551797038,60.18,75838.55,0.0,0.97527,2e-05,3.55531]
[1776551797043,60.18,75838.89,0.0,0.97527,2e-05,3.55489]
[1776551797195,60.18,75838.89,0.0,0.97527,2e-05,3.55489]
[1776551800733,60.18,75833.75,0.0,0.97518,2e-05,3.56522]
[1776551801740,60.19,75829.26,0.0,0.97511,2e-05,3.57372]
[1776551802504,60.19,75829.26,0.0,0.97511,2e-05,3.57372]
[1776551802693,60.19,75829.26,0.0,0.97511,2e-05,3.57372]
[1776551803097,60.19,75829.26,0.0,0.97511,2e-05,3.57372]
[1776551802747,60.19,75829.15,0.0,0.97511,2e-05,3.5741]
[1776551803198,60.19,75829.15,0.0,0.97511,2e-05,3.5741]
[1776551809796,60.2,75829.32,0.0,0.97509,2e-05,3.57617]
[1776551810803,60.2,75839.21,0.0,0.97524,2e-05,3.55845]
[1776551811810,60.2,75840.43,0.0,0.97525,2e-05,3.55679]
[1776551812716,60.2,75840.43,0.0,0.97525,2e-05,3.55679]
[1776551812944,60.2,75840.43,0.0,0.97525,2e-05,3.55679]
[1776551812975,60.2,75840.07,0.0,0.97524,2e-05,3.55805]
[1776551813560,60.2,75840.07,0.0,0.97524,2e-05,3.55805]
[1776551813692,60.2,75840.07,0.0,0.97524,2e-05,3.55805]
[1776551817852,60.22,75836.84,0.0,0.97517,2e-05,3.56692]
[1776551822887,60.23,75832.76,0.0,0.97508,2e-05,3.57729]
[1776551823480,60.23,75832.76,0.0,0.97508,2e-05,3.57729]
[1776551823567,60.23,75832.76,0.0,0.97508,2e-05,3.57784]
[1776551824349,60.23,75832.76,0.0,0.97508,2e-05,3.57784]
[1776551825603,60.24,75832.53,0.0,0.97507,2e-05,3.57881]
[1776551832958,60.25,75832.56,0.0,0.97504,2e-05,3.58271]
[1776551835935,60.25,75830.62,0.0,0.975,2e-05,3.5866]
[1776551835979,60.25,75829.47,0.0,0.97498,2e-05,3.58888]
[1776551836204,60.25,75829.47,0.0,0.97498,2e-05,3.58888]
[1776551836828,60.25,75829.47,0.0,0.97498,2e-05,3.58888]
[1776551836944,60.25,75829.47,0.0,0.97498,2e-05,3.58888]
[1776551843029,60.26,75827.4,0.0,0.97494,2e-05,3.59367]
[1776551848231,60.26,75826.09,0.0,0.97492,2e-05,3.59665]
[1776551848448,60.26,75826.09,0.0,0.97492,2e-05,3.59665]
[1776551848982,60.26,75826.09,0.0,0.97492,2e-05,3.59665]
[1776551848987,60.26,75826.09,0.0,0.97492,2e-05,3.59691]
[1776551849200,60.26,75826.09,0.0,0.97492,2e-05,3.59691]
[1776551858134,60.27,75828.08,0.0,0.97495,2e-05,3.59196]
[1776551859040,60.27,75828.08,0.0,0.97495,2e-05,3.59196]
[1776551859180,60.27,75828.08,0.0,0.97495,2e-05,3.59196]
[1776551859141,60.27,75828.08,0.0,0.97495,2e-05,3.5921]
[1776551859200,60.27,75828.08,0.0,0.97495,2e-05,3.5921]
[1776551865182,60.27,75828.11,0.0,0.97495,2e-05,3.5929]
[1776551870218,60.28,75828.01,0.0,0.97494,2e-05,3.5938]
[1776551875550,60.28,75829.09,0.0,0.97495,2e-05,3.59237]
[1776551875694,60.28,75829.09,0.0,0.97495,2e-05,3.59237]
[1776551876217,60.28,75830.7,0.0,0.97497,2e-05,3.58968]
[1776551876440,60.28,75830.7,0.0,0.97497,2e-05,3.58968]
[1776551882302,60.29,75831.62,0.0,0.97497,2e-05,3.59004]
[1776551887339,60.3,75831.94,0.0,0.97495,2e-05,3.5921]
[1776551892374,60.31,75831.9,0.0,0.97493,2e-05,3.59481]
[1776551894143,60.31,75831.9,0.0,0.97493,2e-05,3.59481]
[1776551894194,60.31,75831.9,0.0,0.97493,2e-05,3.59481]
[1776551894172,60.31,75831.94,0.0,0.97493,2e-05,3.59501]
[1776551895050,60.31,75831.94,0.0,0.97493,2e-05,3.59501]
[1776551895193,60.31,75831.94,0.0,0.97493,2e-05,3.59501]
[1776551901992,60.32,75832.05,0.0,0.97493,2e-05,3.59535]
[1776551902202,60.32,75832.05,0.0,0.97493,2e-05,3.59535]
[1776551902210,60.32,75837.18,0.0,0.975,2e-05,3.58639]
[1776551902720,60.32,75837.18,0.0,0.975,2e-05,3.58639]
[1776551902938,60.32,75837.18,0.0,0.975,2e-05,3.58639]
[1776551908340,60.32,75839.23,0.0,0.97503,2e-05,3.58334]
[1776551908455,60.32,75839.23,0.0,0.97503,2e-05,3.58334]
[1776551909123,60.32,75839.23,0.0,0.97503,2e-05,3.58334]
[1776551909205,60.32,75839.23,0.0,0.97503,2e-05,3.58334]
[1776551909184,60.32,75839.08,0.0,0.97502,2e-05,3.58392]
[1776551913521,60.33,75842.94,0.0,0.9751,2e-05,3.57505]
[1776551914830,60.33,75842.94,0.0,0.9751,2e-05,3.57505]
[1776551914944,60.33,75842.94,0.0,0.9751,2e-05,3.57505]
[1776551915041,60.33,75843.33,0.0,0.9751,2e-05,3.57449]
[1776551915706,60.33,75843.33,0.0,0.9751,2e-05,3.57449]
[1776551915955,60.33,75843.33,0.0,0.9751,2e-05,3.57449]
[1776551921576,60.33,75845.03,0.0,0.97512,2e-05,3.57251]
[1776551929633,60.34,75844.65,0.0,0.9751,2e-05,3.57452]
[1776551932113,60.34,75844.95,0.0,0.9751,2e-05,3.57413]
[1776551932197,60.34,75844.95,0.0,0.9751,2e-05,3.57413]
[1776551932267,60.34,75844.78,0.0,0.9751,2e-05,3.57461]
[1776551933122,60.34,75844.78,0.0,0.9751,2e-05,3.57461]
[1776551933209,60.34,75844.78,0.0,0.9751,2e-05,3.57461]
[1776551940710,60.35,75844.93,0.0,0.97509,2e-05,3.57579]
[1776551946752,60.35,75844.9,0.0,0.97508,2e-05,3.57681]
[1776551951788,60.35,75844.55,0.0,0.97507,2e-05,3.57825]
[1776551957830,60.36,75844.43,0.0,0.97506,2e-05,3.57941]
[1776551963872,60.36,75844.42,0.0,0.97505,2e-05,3.58036]
[1776551968908,60.37,75844.43,0.0,0.97505,2e-05,3.58111]
[1776551976964,60.37,75844.46,0.0,0.97505,2e-05,3.57982]
[1776551984013,60.39,75844.46,0.0,0.97502,2e-05,3.58319]
[1776551990055,60.4,75844.47,0.0,0.975,2e-05,3.58635]
[1776551995292,60.41,75845.19,0.0,0.97499,2e-05,3.58711]
[1776551995313,60.41,75809.95,0.0,0.97443,2e-05,3.65325]
[1776551996122,60.42,75782.62,0.0,0.97398,2e-05,3.70517]
[1776551997129,60.42,75782.07,0.0,0.97397,2e-05,3.70654]
[1776551998827,60.42,75784.56,0.0,0.97401,2e-05,3.70214]
[1776551999143,60.42,75785.35,0.0,0.97402,2e-05,3.70097]
[1776552001157,60.42,75792.85,0.0,0.97413,2e-05,3.68745]
[1776552006192,60.43,75792.53,0.0,0.97411,2e-05,3.68978]
[1776552008206,60.43,75811.51,0.0,0.97441,2e-05,3.65475]
[1776552009213,60.43,75813.23,0.0,0.97444,2e-05,3.65193]
[1776552011583,60.44,75813.55,0.0,0.97444,2e-05,3.65214]
[1776552011682,60.44,75813.55,0.0,0.97443,2e-05,3.65254]
[1776552013075,60.44,75813.55,0.0,0.97443,2e-05,3.65254]
[1776552014045,60.44,75813.79,0.0,0.97443,2e-05,3.6525]
[1776552014196,60.44,75813.79,0.0,0.97443,2e-05,3.6525]
[1776552015451,60.44,75813.62,0.0,0.97443,2e-05,3.65323]
[1776552015702,60.44,75813.62,0.0,0.97443,2e-05,3.65323]
[1776552016262,60.44,75808.53,0.0,0.97435,2e-05,3.66279]
[1776552018226,60.44,75807.71,0.0,0.97433,2e-05,3.66432]
[1776552019445,60.44,75807.12,0.0,0.97432,2e-05,3.66541]
[1776552019687,60.44,75807.12,0.0,0.97432,2e-05,3.66541]
[1776552020513,60.44,75807.05,0.0,0.97432,2e-05,3.66553]
[1776552020713,60.44,75807.05,0.0,0.97432,2e-05,3.66553]
[1776552026332,60.44,75805.71,0.0,0.9743,2e-05,3.66796]
[1776552027786,60.44,75805.71,0.0,0.9743,2e-05,3.66796]
[1776552027941,60.44,75805.71,0.0,0.9743,2e-05,3.66796]
[1776552028346,60.44,75805.39,0.0,0.9743,2e-05,3.66853]
[1776552028941,60.44,75805.39,0.0,0.9743,2e-05,3.66853]
[1776552029190,60.44,75805.39,0.0,0.9743,2e-05,3.66853]
[1776552037409,60.44,75805.38,0.0,0.97431,2e-05,3.66593]
[1776552038514,60.44,75805.38,0.0,0.97431,2e-05,3.66593]
[1776552038696,60.44,75805.38,0.0,0.97431,2e-05,3.66593]
[1776552038798,60.44,75805.38,0.0,0.97431,2e-05,3.66591]
[1776552040202,60.44,75805.38,0.0,0.97431,2e-05,3.66591]
[1776552040442,60.44,75804.97,0.0,0.97431,2e-05,3.66666]
[1776552046472,60.44,75805.82,0.0,0.97432,2e-05,3.66501]
[1776552052065,60.44,75805.82,0.0,0.97432,2e-05,3.66498]
[1776552052195,60.44,75805.82,0.0,0.97432,2e-05,3.66498]
[1776552052296,60.44,75813.23,0.0,0.97444,2e-05,3.65109]
[1776552052991,60.44,75813.23,0.0,0.97444,2e-05,3.65109]
[1776552053194,60.44,75813.23,0.0,0.97444,2e-05,3.65109]
[1776552058556,60.44,75813.43,0.0,0.97444,2e-05,3.65117]
[1776552062714,60.44,75813.16,0.0,0.97444,2e-05,3.65171]
[1776552062943,60.44,75813.16,0.0,0.97444,2e-05,3.65171]
[1776552063038,60.44,75813.11,0.0,0.97443,2e-05,3.6519]
[1776552063473,60.44,75813.11,0.0,0.97443,2e-05,3.6519]
[1776552063697,60.44,75813.11,0.0,0.97443,2e-05,3.6519]
[1776552068626,60.44,75808.81,0.0,0.97437,2e-05,3.65999]
[1776552069449,60.44,75808.81,0.0,0.97437,2e-05,3.65999]
[1776552069688,60.44,75808.81,0.0,0.97437,2e-05,3.65999]
[1776552069706,60.44,75807.28,0.0,0.97434,2e-05,3.66287]
[1776552070511,60.44,75807.28,0.0,0.97434,2e-05,3.66287]
[1776552070692,60.44,75807.28,0.0,0.97434,2e-05,3.66287]
[1776552071647,60.44,75801.97,0.0,0.97426,2e-05,3.67267]
[1776552077690,60.44,75800.98,0.0,0.97425,2e-05,3.67295]
[1776552078561,60.44,75800.98,0.0,0.97425,2e-05,3.67295]
[1776552078692,60.44,75800.98,0.0,0.97425,2e-05,3.67295]
[1776552078771,60.43,75801.06,0.0,0.97426,2e-05,3.67229]
[1776552079503,60.43,75801.06,0.0,0.97426,2e-05,3.67229]
[1776552079700,60.43,75801.06,0.0,0.97426,2e-05,3.67229]
[1776552082852,60.43,75797.68,0.0,0.97421,2e-05,3.67819]
[1776552082938,60.43,75797.68,0.0,0.97421,2e-05,3.67819]
[1776552083035,60.43,75791.69,0.0,0.97411,2e-05,3.68943]
[1776552083675,60.43,75791.69,0.0,0.97411,2e-05,3.68943]
[1776552083698,60.43,75791.69,0.0,0.97411,2e-05,3.68943]
[1776552084741,60.43,75783.01,0.0,0.97397,2e-05,3.70575]
[1776552089775,60.43,75780.84,0.0,0.97394,2e-05,3.70948]
[1776552093346,60.43,75780.86,0.0,0.97394,2e-05,3.70937]
[1776552093440,60.43,75780.79,0.0,0.97396,2e-05,3.70684]
[1776552096537,60.43,75780.88,0.0,0.97396,2e-05,3.70648]
[1776552096694,60.43,75780.88,0.0,0.97396,2e-05,3.70648]
[1776552096825,60.43,75786.63,0.0,0.97405,2e-05,3.69554]
[1776552099368,60.43,75786.46,0.0,0.97405,2e-05,3.69582]
[1776552099449,60.43,75786.49,0.0,0.97405,2e-05,3.69573]
[1776552104881,60.43,75786.04,0.0,0.97405,2e-05,3.69636]
[1776552111931,60.43,75785.86,0.0,0.97405,2e-05,3.69646]
[1776552112789,60.43,75785.86,0.0,0.97405,2e-05,3.69646]
[1776552112939,60.43,75785.86,0.0,0.97405,2e-05,3.69646]
[1776552113014,60.43,75785.86,0.0,0.97405,2e-05,3.69643]
[1776552113677,60.43,75785.86,0.0,0.97405,2e-05,3.69643]
[1776552113699,60.43,75785.86,0.0,0.97405,2e-05,3.69643]
[1776552118979,60.42,75785.82,0.0,0.97405,2e-05,3.69632]
[1776552125022,60.42,75784.12,0.0,0.97402,2e-05,3.69936]
[1776552126063,60.42,75784.12,0.0,0.97402,2e-05,3.69936]
[1776552126194,60.42,75784.12,0.0,0.97402,2e-05,3.69936]
[1776552126288,60.42,75783.06,0.0,0.974,2e-05,3.70133]
[1776552127295,60.42,75783.06,0.0,0.974,2e-05,3.70133]
[1776552127449,60.42,75783.06,0.0,0.974,2e-05,3.70133]
[1776552128043,60.42,75779.35,0.0,0.97394,2e-05,3.7083]
[1776552133078,60.42,75778.35,0.0,0.97393,2e-05,3.70997]
[1776552137570,60.42,75778.28,0.0,0.97393,2e-05,3.70993]
[1776552137705,60.42,75778.28,0.0,0.97393,2e-05,3.70993]
[1776552138348,60.42,75778.28,0.0,0.97393,2e-05,3.70993]
[1776552138439,60.42,75778.28,0.0,0.97393,2e-05,3.70993]
[1776552138396,60.42,75778.28,0.0,0.97393,2e-05,3.70989]
[1776552145162,60.42,75778.73,0.0,0.97394,2e-05,3.70877]
[1776552152212,60.42,75779.02,0.0,0.97396,2e-05,3.70548]
[1776552155289,60.42,75779.12,0.0,0.97396,2e-05,3.70524]
[1776552155449,60.42,75779.12,0.0,0.97396,2e-05,3.70524]
[1776552155390,60.42,75779.12,0.0,0.97396,2e-05,3.70522]
[1776552155557,60.42,75779.12,0.0,0.97396,2e-05,3.70522]
[1776552156575,60.42,75779.12,0.0,0.97396,2e-05,3.70522]
[1776552156716,60.42,75779.12,0.0,0.97396,2e-05,3.70522]
[1776552162282,60.42,75778.33,0.0,0.97395,2e-05,3.70657]
[1776552169331,60.42,75777.14,0.0,0.97394,2e-05,3.7086]
[1776552177386,60.42,75777.03,0.0,0.97394,2e-05,3.70846]
[1776552184436,60.41,75781.55,0.0,0.97401,2e-05,3.69953]
[1776552186450,60.41,75784.13,0.0,0.97406,2e-05,3.69456]
[1776552189448,60.41,75784.73,0.0,0.97407,2e-05,3.69335]
[1776552189480,60.41,75784.73,0.0,0.97407,2e-05,3.69335]
[1776552189690,60.41,75784.73,0.0,0.97407,2e-05,3.69335]
[1776552189691,60.41,75784.73,0.0,0.97407,2e-05,3.69331]
[1776552195512,60.41,75784.66,0.0,0.97407,2e-05,3.69321]
[1776552202562,60.41,75784.7,0.0,0.97407,2e-05,3.69283]
[1776552206689,60.41,75784.67,0.0,0.97407,2e-05,3.69275]
[1776552206938,60.41,75784.67,0.0,0.97407,2e-05,3.69275]
[1776552207952,60.41,75784.63,0.0,0.97407,2e-05,3.69274]
[1776552208190,60.41,75784.63,0.0,0.97407,2e-05,3.69274]
[1776552208291,60.41,75784.63,0.0,0.97407,2e-05,3.69269]
[1776552214645,60.41,75785.45,0.0,0.9741,2e-05,3.68837]
[1776552216056,60.41,75785.45,0.0,0.9741,2e-05,3.68837]
[1776552216195,60.41,75785.45,0.0,0.9741,2e-05,3.68837]
[1776552225723,60.41,75787.21,0.0,0.97414,2e-05,3.68471]
[1776552230935,60.41,75787.79,0.0,0.97415,2e-05,3.68348]
[1776552231195,60.41,75787.79,0.0,0.97415,2e-05,3.68348]
[1776552231858,60.41,75787.85,0.0,0.97415,2e-05,3.68329]
[1776552231938,60.41,75787.85,0.0,0.97415,2e-05,3.68329]
[1776552231958,60.41,75787.85,0.0,0.97415,2e-05,3.68326]
[1776552237807,60.41,75788.22,0.0,0.97416,2e-05,3.68237]
[1776552242843,60.4,75812.94,0.0,0.97456,2e-05,3.63576]
[1776552243851,60.4,75808.75,0.0,0.97449,2e-05,3.64356]
[1776552244858,60.4,75808.29,0.0,0.97448,2e-05,3.64446]
[1776552246580,60.4,75808.29,0.0,0.97448,2e-05,3.64446]
[1776552246691,60.4,75808.39,0.0,0.97448,2e-05,3.6443]
[1776552248888,60.41,75816.85,0.0,0.97462,2e-05,3.62857]
[1776552249894,60.41,75818.0,0.0,0.97464,2e-05,3.62651]
[1776552250677,60.41,75818.0,0.0,0.97464,2e-05,3.62651]
[1776552250702,60.41,75818.0,0.0,0.97464,2e-05,3.62651]
[1776552250900,60.41,75814.75,0.0,0.97458,2e-05,3.63264]
[1776552252731,60.41,75811.96,0.0,0.97454,2e-05,3.6379]
[1776552252946,60.41,75811.96,0.0,0.97454,2e-05,3.6379]
[1776552255936,60.41,75806.41,0.0,0.97445,2e-05,3.64842]
[1776552257087,60.41,75806.41,0.0,0.97445,2e-05,3.64842]
[1776552257207,60.41,75806.41,0.0,0.97445,2e-05,3.64842]
[1776552259415,60.41,75805.65,0.0,0.97444,2e-05,3.64987]
[1776552259444,60.41,75805.65,0.0,0.97444,2e-05,3.64987]
[1776552259517,60.41,75805.59,0.0,0.97443,2e-05,3.65]
[1776552273055,60.41,75805.98,0.0,0.97446,2e-05,3.64698]
[1776552279097,60.41,75803.91,0.0,0.97442,2e-05,3.65095]
[1776552283125,60.41,75809.36,0.0,0.97451,2e-05,3.6408]
[1776552284997,60.41,75809.36,0.0,0.97451,2e-05,3.6408]
[1776552285190,60.41,75809.36,0.0,0.97451,2e-05,3.6408]
[1776552292188,60.41,75810.41,0.0,0.97452,2e-05,3.63912]
[1776552297222,60.41,75811.18,0.0,0.97453,2e-05,3.63785]
[1776552299350,60.41,75813.21,0.0,0.97457,2e-05,3.63408]
[1776552299438,60.41,75813.21,0.0,0.97457,2e-05,3.63408]
[1776552300891,60.41,75815.64,0.0,0.9746,2e-05,3.62961]
[1776552300946,60.41,75815.64,0.0,0.9746,2e-05,3.62961]
[1776552301251,60.41,75818.27,0.0,0.97465,2e-05,3.62473]
[1776552306286,60.41,75818.0,0.0,0.97464,2e-05,3.62541]
[1776552308117,60.41,75818.18,0.0,0.97464,2e-05,3.62511]
[1776552308194,60.41,75818.18,0.0,0.97464,2e-05,3.62511]
[1776552309306,60.41,75813.55,0.0,0.97457,2e-05,3.6338]
[1776552315349,60.41,75812.07,0.0,0.97454,2e-05,3.63659]
[1776552318574,60.41,75812.21,0.0,0.97455,2e-05,3.63632]
[1776552318692,60.41,75812.1,0.0,0.97454,2e-05,3.63652]
[1776552320168,60.41,75812.03,0.0,0.97454,2e-05,3.63665]
[1776552320197,60.41,75812.03,0.0,0.97454,2e-05,3.63665]
[1776552320298,60.41,75812.03,0.0,0.97454,2e-05,3.63664]
[1776552327433,60.41,75811.57,0.0,0.97454,2e-05,3.63743]
[1776552333474,60.41,75812.18,0.0,0.97456,2e-05,3.63372]
[1776552334482,60.41,75814.24,0.0,0.9746,2e-05,3.62986]
[1776552336496,60.41,75828.25,0.0,0.97482,2e-05,3.60377]
[1776552337503,60.41,75823.94,0.0,0.97475,2e-05,3.61181]
[1776552338238,60.41,75823.94,0.0,0.97475,2e-05,3.61181]
[1776552339895,60.41,75823.56,0.0,0.97475,2e-05,3.61258]
[1776552345687,60.41,75823.34,0.0,0.97474,2e-05,3.61309]
[1776552345950,60.41,75823.34,0.0,0.97474,2e-05,3.61309]
[1776552346051,60.41,75823.34,0.0,0.97474,2e-05,3.61314]
[1776552349587,60.41,75827.48,0.0,0.97481,2e-05,3.60556]
[1776552350593,60.41,75831.16,0.0,0.97486,2e-05,3.59915]
[1776552352129,60.42,75831.41,0.0,0.97486,2e-05,3.59922]
[1776552352190,60.42,75831.41,0.0,0.97486,2e-05,3.59922]
[1776552359190,60.42,75828.17,0.0,0.9748,2e-05,3.60674]
[1776552359438,60.42,75828.17,0.0,0.9748,2e-05,3.60674]
[1776552360667,60.42,75828.5,0.0,0.9748,2e-05,3.60617]
[1776552360696,60.42,75828.5,0.0,0.9748,2e-05,3.60617]
[1776552360700,60.42,75828.32,0.0,0.9748,2e-05,3.60655]
[1776552361670,60.42,75832.56,0.0,0.97486,2e-05,3.59873]
[1776552367713,60.43,75845.05,0.0,0.97506,2e-05,3.57598]
[1776552368720,60.43,75841.36,0.0,0.975,2e-05,3.5829]
[1776552369130,60.43,75841.36,0.0,0.975,2e-05,3.5829]
[1776552370857,60.43,75841.33,0.0,0.975,2e-05,3.58304]
[1776552372022,60.43,75841.16,0.0,0.97499,2e-05,3.58345]
[1776552372199,60.43,75841.16,0.0,0.97499,2e-05,3.58345]
[1776552372424,60.43,75835.16,0.0,0.9749,2e-05,3.59472]
[1776552374763,60.43,75840.11,0.0,0.97498,2e-05,3.5857]
[1776552380036,60.43,75841.12,0.0,0.97499,2e-05,3.58403]
[1776552385841,60.43,75841.02,0.0,0.97499,2e-05,3.58457]
[1776552388946,60.43,75841.09,0.0,0.97499,2e-05,3.58353]
[1776552395910,60.41,75841.09,0.0,0.97504,2e-05,3.57749]
[1776552399159,60.41,75841.09,0.0,0.97504,2e-05,3.57749]
[1776552399197,60.41,75841.09,0.0,0.97504,2e-05,3.57749]
[1776552399267,60.41,75841.93,0.0,0.97506,2e-05,3.57464]
[1776552401767,60.4,75842.77,0.0,0.97508,2e-05,3.57224]
[1776552406969,60.39,75846.53,0.0,0.97516,2e-05,3.56322]
[1776552407193,60.39,75846.53,0.0,0.97516,2e-05,3.56322]
[1776552407273,60.39,75846.35,0.0,0.97516,2e-05,3.56274]
[1776552413032,60.38,75845.62,0.0,0.97517,2e-05,3.56208]
[1776552419074,60.37,75845.75,0.0,0.97519,2e-05,3.55947]
[1776552425118,60.36,75845.76,0.0,0.97521,2e-05,3.5571]
[1776552433178,60.34,75845.67,0.0,0.97524,2e-05,3.55417]
[1776552441238,60.33,75845.47,0.0,0.97526,2e-05,3.5515]
[1776552446273,60.32,75837.29,0.0,0.97515,2e-05,3.56468]
[1776552449294,60.32,75832.77,0.0,0.97508,2e-05,3.57185]
[1776552453324,60.31,75845.77,0.0,0.97532,2e-05,3.54343]
[1776552454331,60.31,75846.69,0.0,0.97534,2e-05,3.54138]
[1776552459366,60.3,75846.74,0.0,0.97535,2e-05,3.53955]
[1776552464400,60.29,75846.36,0.0,0.97536,2e-05,3.53855]
[1776552471450,60.28,75846.69,0.0,0.97539,2e-05,3.53561]
[1776552474472,60.28,75853.82,0.0,0.97551,2e-05,3.52156]
[1776552477951,60.27,75853.22,0.0,0.9755,2e-05,3.52176]
[1776552481915,60.27,75851.6,0.0,0.97549,2e-05,3.52352]
[1776552481952,60.27,75851.6,0.0,0.97549,2e-05,3.52352]
[1776552482528,60.26,75850.96,0.0,0.97548,2e-05,3.52439]
[1776552486672,60.26,75854.22,0.0,0.97554,2e-05,3.51752]
[1776552486690,60.26,75854.22,0.0,0.97554,2e-05,3.51752]
[1776552486774,60.26,75854.39,0.0,0.97554,2e-05,3.51692]
[1776552492598,60.25,75857.79,0.0,0.97561,2e-05,3.50899]
[1776552494951,60.25,75857.0,0.0,0.9756,2e-05,3.50988]
[1776552499327,60.24,75855.17,0.0,0.97558,2e-05,3.5121]
[1776552499445,60.24,75855.17,0.0,0.97558,2e-05,3.5121]
[1776552499649,60.24,75851.35,0.0,0.97553,2e-05,3.51881]
[1776552504685,60.24,75850.6,0.0,0.97553,2e-05,3.5187]
[1776552509719,60.23,75850.68,0.0,0.97554,2e-05,3.51706]
[1776552514872,60.23,75850.6,0.0,0.97556,2e-05,3.51417]
[1776552515699,60.23,75850.6,0.0,0.97556,2e-05,3.51417]
[1776552520724,60.22,75850.15,0.0,0.97557,2e-05,3.51265]
[1776552525833,60.21,75849.56,0.0,0.97558,2e-05,3.51194]
[1776552527071,60.21,75849.56,0.0,0.97558,2e-05,3.51194]
[1776552527198,60.21,75849.56,0.0,0.97558,2e-05,3.51194]
[1776552527846,60.21,75849.12,0.0,0.97558,2e-05,3.51214]
[1776552528048,60.21,75849.12,0.0,0.97558,2e-05,3.51214]
[1776552528196,60.21,75849.12,0.0,0.97558,2e-05,3.51214]
[1776552528853,60.2,75845.56,0.0,0.97552,2e-05,3.51835]
[1776552530868,60.2,75836.77,0.0,0.97539,2e-05,3.53384]
[1776552532180,60.2,75835.87,0.0,0.97538,2e-05,3.53515]
[1776552532446,60.2,75835.87,0.0,0.97538,2e-05,3.53515]
[1776552532908,60.2,75835.87,0.0,0.97538,2e-05,3.53515]
[1776552532882,60.2,75836.78,0.0,0.9754,2e-05,3.53313]
[1776552532937,60.2,75836.78,0.0,0.9754,2e-05,3.53313]
[1776552536910,60.19,75843.24,0.0,0.97551,2e-05,3.51994]
[1776552537917,60.19,75852.5,0.0,0.97566,2e-05,3.50269]
[1776552538924,60.19,75853.94,0.0,0.97568,2e-05,3.49978]
[1776552539568,60.19,75853.94,0.0,0.97568,2e-05,3.49978]
[1776552539693,60.19,75853.94,0.0,0.97568,2e-05,3.49978]
[1776552539736,60.19,75853.94,0.0,0.97568,2e-05,3.49951]
[1776552542860,60.19,75856.81,0.0,0.97573,2e-05,3.494]
[1776552542939,60.19,75858.44,0.0,0.97576,2e-05,3.49076]
[1776552548332,60.18,75858.2,0.0,0.97576,2e-05,3.4899]
[1776552548345,60.18,75858.56,0.0,0.97577,2e-05,3.48899]
[1776552549066,60.18,75858.56,0.0,0.97577,2e-05,3.48899]
[1776552550012,60.18,75858.56,0.0,0.97578,2e-05,3.48847]
[1776552555036,60.17,75861.74,0.0,0.97584,2e-05,3.48142]
[1776552560071,60.16,75861.74,0.0,0.97585,2e-05,3.48022]
[1776552563761,60.16,75861.7,0.0,0.97585,2e-05,3.47981]
[1776552563945,60.16,75861.7,0.0,0.97585,2e-05,3.47981]
[1776552563795,60.16,75861.77,0.0,0.97585,2e-05,3.47921]
[1776552564504,60.16,75861.77,0.0,0.97585,2e-05,3.47921]
[1776552564695,60.16,75861.77,0.0,0.97585,2e-05,3.47921]
[1776552570881,60.16,75862.13,0.0,0.97587,2e-05,3.47784]
[1776552570915,60.15,75878.61,0.0,0.97613,2e-05,3.44712]
[1776552574076,60.15,75878.6,0.0,0.97614,2e-05,3.44437]
[1776552576191,60.15,75866.93,0.0,0.97597,2e-05,3.46497]
[1776552577198,60.15,75869.23,0.0,0.97601,2e-05,3.4606]
[1776552582381,60.14,75870.49,0.0,0.97603,2e-05,3.45753]
[1776552582443,60.14,75870.49,0.0,0.97603,2e-05,3.45753]
[1776552585815,60.14,75871.1,0.0,0.97605,2e-05,3.45584]
[1776552585945,60.14,75871.1,0.0,0.97605,2e-05,3.45584]
[1776552585966,60.14,75871.1,0.0,0.97605,2e-05,3.45546]
[1776552589110,60.14,75871.06,0.0,0.97605,2e-05,3.45515]
[1776552589192,60.14,75871.06,0.0,0.97605,2e-05,3.45515]
[1776552592400,60.14,75869.07,0.0,0.97603,2e-05,3.45816]
[1776552592446,60.14,75869.07,0.0,0.97603,2e-05,3.45816]
[1776552592497,60.13,75868.39,0.0,0.97602,2e-05,3.4592]
[1776552593355,60.13,75868.39,0.0,0.97602,2e-05,3.4592]
[1776552593445,60.13,75868.39,0.0,0.97602,2e-05,3.4592]
[1776552597338,60.13,75864.24,0.0,0.97596,2e-05,3.4657]
[1776552602373,60.13,75864.16,0.0,0.97597,2e-05,3.4648]
[1776552605083,60.12,75864.13,0.0,0.97597,2e-05,3.46444]
[1776552605205,60.12,75864.13,0.0,0.97597,2e-05,3.46444]
[1776552605606,60.12,75864.13,0.0,0.97597,2e-05,3.46444]
[1776552605694,60.12,75864.13,0.0,0.97597,2e-05,3.46444]
[1776552605707,60.12,75864.16,0.0,0.97598,2e-05,3.46397]
[1776552611217,60.12,75863.68,0.0,0.97598,2e-05,3.46402]
[1776552611441,60.12,75863.68,0.0,0.97598,2e-05,3.46402]
[1776552611542,60.12,75863.42,0.0,0.97598,2e-05,3.46407]
[1776552612044,60.12,75863.42,0.0,0.97598,2e-05,3.46407]
[1776552612199,60.12,75863.42,0.0,0.97598,2e-05,3.46407]
[1776552617481,60.11,75863.17,0.0,0.97598,2e-05,3.46348]
[1776552622518,60.11,75863.23,0.0,0.97599,2e-05,3.46233]
[1776552630614,60.11,75863.16,0.0,0.97599,2e-05,3.46225]
[1776552630701,60.11,75863.16,0.0,0.97599,2e-05,3.46225]
[1776552630711,60.1,75863.29,0.0,0.97601,2e-05,3.46035]
[1776552631150,60.1,75863.29,0.0,0.97601,2e-05,3.46035]
[1776552631204,60.1,75863.29,0.0,0.97601,2e-05,3.46035]
[1776552639635,60.09,75866.95,0.0,0.97609,2e-05,3.44949]
[1776552641857,60.09,75869.04,0.0,0.97613,2e-05,3.44552]
[1776552641938,60.09,75869.04,0.0,0.97613,2e-05,3.44552]
[1776552641956,60.09,75869.06,0.0,0.97613,2e-05,3.4453]
[1776552642730,60.09,75869.06,0.0,0.97613,2e-05,3.4453]
[1776552642944,60.09,75869.06,0.0,0.97613,2e-05,3.4453]
[1776552648023,60.08,75871.03,0.0,0.97617,2e-05,3.44082]
[1776552648041,60.08,75871.62,0.0,0.97618,2e-05,3.43957]
[1776552648199,60.08,75871.62,0.0,0.97618,2e-05,3.43957]
[1776552648584,60.08,75871.62,0.0,0.97618,2e-05,3.43957]
[1776552648698,60.08,75871.62,0.0,0.97618,2e-05,3.43957]
[1776552648796,60.08,75871.76,0.0,0.97618,2e-05,3.43914]
[1776552652726,60.08,75874.93,0.0,0.97623,2e-05,3.43272]
[1776552657764,60.08,75875.25,0.0,0.97625,2e-05,3.43131]
[1776552659352,60.08,75875.25,0.0,0.97625,2e-05,3.43131]
[1776552659447,60.08,75875.25,0.0,0.97625,2e-05,3.43131]
[1776552660923,60.07,75875.28,0.0,0.97625,2e-05,3.43092]
[1776552660943,60.07,75875.28,0.0,0.97625,2e-05,3.43092]
[1776552661018,60.07,75875.53,0.0,0.97625,2e-05,3.4303]
[1776552666831,60.07,75878.74,0.0,0.97631,2e-05,3.42356]
[1776552669247,60.07,75880.24,0.0,0.97634,2e-05,3.42056]
[1776552669339,60.07,75880.24,0.0,0.97634,2e-05,3.42056]
[1776552674886,60.06,75882.96,0.0,0.97638,2e-05,3.41479]
[1776552676901,60.06,75887.47,0.0,0.97646,2e-05,3.40643]
[1776552679865,60.06,75889.51,0.0,0.97649,2e-05,3.40253]
[1776552679941,60.06,75889.51,0.0,0.97649,2e-05,3.40253]
[1776552679960,60.06,75889.51,0.0,0.97649,2e-05,3.40242]
[1776552680746,60.06,75889.51,0.0,0.97649,2e-05,3.40242]
[1776552680942,60.06,75889.51,0.0,0.97649,2e-05,3.40242]
[1776552686971,60.06,75890.95,0.0,0.97652,2e-05,3.39908]
[1776552689881,60.06,75893.59,0.0,0.97656,2e-05,3.39417]
[1776552689946,60.06,75893.59,0.0,0.97656,2e-05,3.39417]
[1776552689992,60.06,75894.47,0.0,0.97657,2e-05,3.39251]
[1776552690839,60.06,75894.47,0.0,0.97657,2e-05,3.39251]
[1776552690950,60.06,75894.47,0.0,0.97657,2e-05,3.39251]
[1776552692693,60.05,75894.17,0.0,0.97658,2e-05,3.39048]
[1776552693012,60.05,75894.36,0.0,0.97659,2e-05,3.39007]
[1776552698048,60.05,75894.11,0.0,0.97659,2e-05,3.39016]
[1776552699438,60.05,75894.11,0.0,0.97659,2e-05,3.39016]
[1776552699696,60.05,75894.11,0.0,0.97659,2e-05,3.39016]
[1776552700062,60.05,75894.13,0.0,0.97659,2e-05,3.38999]
[1776552700188,60.05,75894.13,0.0,0.97659,2e-05,3.38999]
[1776552700453,60.05,75894.13,0.0,0.97659,2e-05,3.38999]
[1776552703083,60.05,75900.59,0.0,0.97669,1e-05,3.37827]
[1776552704560,60.05,75903.12,0.0,0.97673,1e-05,3.37372]
[1776552704700,60.05,75903.12,0.0,0.97673,1e-05,3.37372]
[1776552705097,60.05,75903.16,0.0,0.97673,1e-05,3.37362]
[1776552705908,60.05,75903.16,0.0,0.97673,1e-05,3.37362]
[1776552705944,60.05,75903.16,0.0,0.97673,1e-05,3.37362]
[1776552707184,60.05,75891.33,0.0,0.97655,2e-05,3.39466]
[1776552708120,60.05,75881.62,0.0,0.9764,2e-05,3.41199]
[1776552709127,60.05,75880.76,0.0,0.97639,2e-05,3.41343]
[1776552710919,60.05,75886.82,0.0,0.97648,2e-05,3.40237]
[1776552712609,60.05,75886.9,0.0,0.97649,2e-05,3.40223]
[1776552712697,60.05,75886.9,0.0,0.97649,2e-05,3.40223]
[1776552712708,60.05,75885.72,0.0,0.97647,2e-05,3.40417]
[1776552713548,60.05,75885.72,0.0,0.97647,2e-05,3.40417]
[1776552713699,60.05,75885.72,0.0,0.97647,2e-05,3.40417]
[1776552716177,60.05,75882.68,0.0,0.97643,2e-05,3.40935]
[1776552719068,60.05,75882.69,0.0,0.97643,2e-05,3.40923]
[1776552718191,60.05,75878.68,0.0,0.97637,2e-05,3.41633]
[1776552719192,60.05,75878.68,0.0,0.97637,2e-05,3.41633]
[1776552719198,60.05,75876.88,0.0,0.97634,2e-05,3.41945]
[1776552720205,60.05,75862.72,0.0,0.97613,2e-05,3.44486]
[1776552721212,60.04,75860.69,0.0,0.9761,2e-05,3.44837]
[1776552722559,60.04,75860.69,0.0,0.9761,2e-05,3.44837]
[1776552723546,60.04,75860.84,0.0,0.9761,2e-05,3.44793]
[1776552725717,60.04,75860.84,0.0,0.9761,2e-05,3.44758]
[1776552725798,60.04,75860.96,0.0,0.97611,2e-05,3.44703]
[1776552729710,60.04,75860.69,0.0,0.97611,2e-05,3.44718]
[1776552729800,60.04,75860.69,0.0,0.97611,2e-05,3.44685]
[1776552735508,60.03,75860.69,0.0,0.97611,2e-05,3.44619]
[1776552735695,60.03,75860.69,0.0,0.97611,2e-05,3.44619]
[1776552735715,60.03,75860.69,0.0,0.97612,2e-05,3.44587]
[1776552736558,60.03,75860.69,0.0,0.97612,2e-05,3.44587]
[1776552736698,60.03,75860.69,0.0,0.97612,2e-05,3.44587]
[1776552743365,60.03,75863.39,0.0,0.97617,2e-05,3.43987]
[1776552744944,60.03,75863.39,0.0,0.97617,2e-05,3.43987]
[1776552745138,60.03,75866.63,0.0,0.97622,2e-05,3.43373]
[1776552745191,60.03,75866.63,0.0,0.97622,2e-05,3.43373]
[1776552746123,60.03,75866.63,0.0,0.97622,2e-05,3.43373]
[1776552746199,60.03,75866.63,0.0,0.97622,2e-05,3.43373]
[1776552746294,60.03,75866.63,0.0,0.97622,2e-05,3.43359]
[1776552751422,60.02,75866.52,0.0,0.97624,2e-05,3.43067]
[1776552757464,60.02,75866.27,0.0,0.97624,2e-05,3.43029]
[1776552759478,60.02,75863.73,0.0,0.97621,2e-05,3.4346]
[1776552760607,60.02,75863.73,0.0,0.97621,2e-05,3.4346]
[1776552760692,60.02,75863.73,0.0,0.97621,2e-05,3.4346]
[1776552760708,60.02,75858.39,0.0,0.97613,2e-05,3.44394]
[1776552762206,60.02,75858.05,0.0,0.97612,2e-05,3.44456]
[1776552762445,60.02,75858.05,0.0,0.97612,2e-05,3.44456]
[1776552762499,60.02,75854.95,0.0,0.97608,2e-05,3.45001]
[1776552767534,60.01,75849.91,0.0,0.97601,2e-05,3.45829]
[1776552768541,60.01,75841.5,0.0,0.97588,2e-05,3.47339]
[1776552769403,60.01,75841.5,0.0,0.97588,2e-05,3.47339]
[1776552769435,60.01,75841.5,0.0,0.97588,2e-05,3.47339]
[1776552769653,60.01,75841.53,0.0,0.97588,2e-05,3.47315]
[1776552770580,60.01,75841.53,0.0,0.97588,2e-05,3.47315]
[1776552770695,60.01,75841.53,0.0,0.97588,2e-05,3.47315]
[1776552770789,60.01,75841.46,0.0,0.97588,2e-05,3.47285]
[1776552773576,60.01,75843.91,0.0,0.97592,2e-05,3.46796]
[1776552776598,60.0,75846.96,0.0,0.97598,2e-05,3.4618]
[1776552777418,60.0,75846.96,0.0,0.97598,2e-05,3.4618]
[1776552777439,60.0,75846.96,0.0,0.97598,2e-05,3.4618]
[1776552777781,60.0,75847.42,0.0,0.97599,2e-05,3.46057]
[1776552778882,60.0,75847.42,0.0,0.97599,2e-05,3.46057]
[1776552778943,60.0,75847.42,0.0,0.97599,2e-05,3.46057]
[1776552786668,59.99,75847.61,0.0,0.976,2e-05,3.45872]
[1776552790172,59.99,75848.5,0.0,0.97602,2e-05,3.45655]
[1776552790191,59.99,75848.5,0.0,0.97602,2e-05,3.45655]
[1776552791690,59.99,75848.5,0.0,0.97602,2e-05,3.45637]
[1776552791792,59.99,75848.5,0.0,0.97602,2e-05,3.45601]
[1776552794422,59.99,75850.26,0.0,0.97605,2e-05,3.45264]
[1776552794446,59.99,75850.26,0.0,0.97605,2e-05,3.45264]
[1776552799759,59.98,75850.87,0.0,0.97607,2e-05,3.45035]
[1776552803162,59.98,75850.51,0.0,0.97607,2e-05,3.45041]
[1776552803192,59.98,75850.51,0.0,0.97607,2e-05,3.45041]
[1776552809829,59.96,75849.5,0.0,0.97609,2e-05,3.44773]
[1776552811301,59.96,75849.32,0.0,0.9761,2e-05,3.44747]
[1776552811698,59.96,75849.32,0.0,0.9761,2e-05,3.44747]
[1776552811844,59.95,75846.18,0.0,0.97607,2e-05,3.45014]
[1776552812378,59.95,75846.18,0.0,0.97607,2e-05,3.45014]
[1776552812439,59.95,75846.18,0.0,0.97607,2e-05,3.45014]
[1776552817885,59.94,75843.94,0.0,0.97606,2e-05,3.45058]
[1776552822920,59.92,75844.2,0.0,0.97609,2e-05,3.4471]
[1776552825869,59.92,75844.27,0.0,0.9761,2e-05,3.44579]
[1776552825948,59.92,75844.27,0.0,0.9761,2e-05,3.44579]
[1776552827687,59.92,75844.27,0.0,0.97611,2e-05,3.4452]
[1776552827955,59.91,75844.2,0.0,0.97612,2e-05,3.44414]
[1776552832990,59.9,75843.7,0.0,0.97613,2e-05,3.44211]
[1776552835361,59.89,75844.24,0.0,0.97615,2e-05,3.43996]
[1776552835448,59.89,75844.24,0.0,0.97615,2e-05,3.43996]
[1776552841049,59.88,75845.54,0.0,0.9762,2e-05,3.43416]
[1776552846084,59.86,75845.5,0.0,0.97622,2e-05,3.4314]
[1776552849363,59.86,75848.59,0.0,0.97628,2e-05,3.42413]
[1776552849442,59.86,75848.59,0.0,0.97628,2e-05,3.42413]
[1776552850390,59.85,75848.89,0.0,0.97629,2e-05,3.42304]
[1776552850438,59.85,75848.89,0.0,0.97629,2e-05,3.42304]
[1776552851121,59.85,75849.8,0.0,0.97631,2e-05,3.42084]
[1776552852127,59.85,75845.95,0.0,0.97626,2e-05,3.42725]
[1776552856139,59.84,75845.6,0.0,0.97626,2e-05,3.42622]
[1776552856189,59.84,75845.6,0.0,0.97626,2e-05,3.42622]
[1776552862198,59.82,75844.67,0.0,0.97628,2e-05,3.42401]
[1776552864750,59.82,75845.12,0.0,0.9763,2e-05,3.42209]
[1776552864941,59.82,75845.12,0.0,0.9763,2e-05,3.42209]
[1776552865618,59.82,75845.12,0.0,0.9763,2e-05,3.42154]
[1776552865694,59.82,75845.12,0.0,0.9763,2e-05,3.42154]
[1776552870254,59.8,75844.97,0.0,0.97632,2e-05,3.41908]
[1776552874524,59.8,75845.19,0.0,0.97635,2e-05,3.41573]
[1776552874704,59.8,75845.19,0.0,0.97635,2e-05,3.41573]
[1776552880324,59.78,75845.52,0.0,0.97639,2e-05,3.41034]
[1776552888380,59.76,75845.51,0.0,0.97643,2e-05,3.40617]
[1776552893415,59.75,75845.34,0.0,0.97644,2e-05,3.4039]
[1776552900465,59.73,75845.08,0.0,0.97647,2e-05,3.40079]
[1776552902619,59.73,75845.69,0.0,0.97648,2e-05,3.39919]
[1776552902696,59.73,75845.69,0.0,0.97648,2e-05,3.39919]
[1776552903389,59.73,75845.69,0.0,0.97649,2e-05,3.39868]
[1776552903441,59.73,75845.69,0.0,0.97649,2e-05,3.39868]
[1776552903540,59.72,75845.69,0.0,0.97649,2e-05,3.39818]
[1776552911542,59.71,75845.69,0.0,0.97652,2e-05,3.3942]
[1776552915158,59.71,75845.69,0.0,0.97652,2e-05,3.3942]
[1776552915198,59.71,75845.69,0.0,0.97652,2e-05,3.3942]
[1776552920605,59.69,75846.29,0.0,0.97657,2e-05,3.38872]
[1776552926647,59.67,75846.25,0.0,0.97659,2e-05,3.38591]
[1776552933695,59.66,75846.02,0.0,0.97663,2e-05,3.3806]
[1776552942293,59.66,75846.02,0.0,0.97663,2e-05,3.3806]
[1776552949283,59.64,75846.02,0.0,0.97667,2e-05,3.37597]
[1776552949439,59.62,75846.02,0.0,0.97669,2e-05,3.37323]
[1776552950248,59.62,75846.02,0.0,0.97669,2e-05,3.37323]
[1776552950304,59.62,75846.02,0.0,0.9767,2e-05,3.37278]
[1776552950439,59.62,75846.02,0.0,0.9767,2e-05,3.37278]
[1776552963909,59.59,75846.02,0.0,0.97675,2e-05,3.36652]
[1776552978007,59.57,75846.18,0.0,0.9768,2e-05,3.36017]
[1776552981304,59.56,75846.18,0.0,0.97681,2e-05,3.35932]
[1776552981438,59.56,75846.18,0.0,0.97681,2e-05,3.35932]
[1776552996139,59.53,75846.07,0.0,0.97688,2e-05,3.35044]
[1776553004195,59.52,75846.39,0.0,0.97691,2e-05,3.34662]
[1776553013258,59.5,75846.39,0.0,0.97694,1e-05,3.34306]
[1776553018293,59.49,75846.45,0.0,0.97695,1e-05,3.341]
[1776553023410,59.48,75845.25,0.0,0.97695,1e-05,3.34161]
[1776553023435,59.48,75844.35,0.0,0.97694,2e-05,3.34283]
[1776553024549,59.48,75844.07,0.0,0.97694,2e-05,3.34294]
[1776553024695,59.48,75844.07,0.0,0.97694,2e-05,3.34294]
[1776553026348,59.48,75844.0,0.0,0.97694,2e-05,3.34229]
[1776553031384,59.47,75843.86,0.0,0.97696,1e-05,3.34061]
[1776553036419,59.46,75843.71,0.0,0.97697,1e-05,3.33898]
[1776553037986,59.46,75843.13,0.0,0.97696,1e-05,3.33964]
[1776553038195,59.46,75843.13,0.0,0.97696,1e-05,3.33964]
[1776553043468,59.45,75842.5,0.0,0.97697,1e-05,3.3385]
[1776553047496,59.44,75837.98,0.0,0.97692,2e-05,3.34508]
[1776553048782,59.44,75837.98,0.0,0.97692,2e-05,3.34508]
[1776553048937,59.44,75837.98,0.0,0.97692,2e-05,3.34508]
[1776553048973,59.44,75833.49,0.0,0.97685,2e-05,3.35273]
[1776553050709,59.44,75832.69,0.0,0.97684,2e-05,3.35377]
[1776553050781,59.44,75832.69,0.0,0.97684,2e-05,3.35377]
[1776553050811,59.44,75832.45,0.0,0.97684,2e-05,3.35379]
[1776553051524,59.43,75826.23,0.0,0.97677,2e-05,3.36217]
[1776553052680,59.43,75826.23,0.0,0.97677,2e-05,3.36217]
[1776553052691,59.43,75826.23,0.0,0.97677,2e-05,3.36217]
[1776553056473,59.43,75820.96,0.0,0.9767,2e-05,3.36995]
[1776553056698,59.43,75820.96,0.0,0.9767,2e-05,3.36995]
[1776553056798,59.42,75820.9,0.0,0.9767,2e-05,3.36963]
[1776553059580,59.42,75828.64,0.0,0.97683,2e-05,3.35444]
[1776553060726,59.42,75828.64,0.0,0.97683,2e-05,3.35444]
[1776553060934,59.42,75828.64,0.0,0.97683,2e-05,3.35444]
[1776553068656,59.36,75840.33,0.0,0.9771,1e-05,3.32189]
[1776553069876,59.36,75840.33,0.0,0.9771,1e-05,3.32189]
[1776553070125,59.36,75850.68,0.0,0.97726,1e-05,3.30327]
[1776553071447,59.36,75850.68,0.0,0.97726,1e-05,3.30327]
[1776553071934,59.36,75856.88,0.0,0.97735,1e-05,3.29198]
[1776553072686,59.36,75865.37,0.0,0.97748,1e-05,3.2767]
[1776553075598,59.36,75865.65,0.0,0.97749,1e-05,3.2757]
[1776553080742,59.35,75864.4,0.0,0.97748,1e-05,3.27639]
[1776553081749,59.35,75861.03,0.0,0.97744,1e-05,3.28209]
[1776553085618,59.35,75859.01,0.0,0.97741,1e-05,3.28487]
[1776553085709,59.35,75859.01,0.0,0.97741,1e-05,3.28487]
[1776553085926,59.35,75859.01,0.0,0.97741,1e-05,3.28487]
[1776553085993,59.35,75858.6,0.0,0.97741,1e-05,3.28533]
[1776553086784,59.34,75854.38,0.0,0.97735,1e-05,3.29254]
[1776553091820,59.34,75853.58,0.0,0.97735,1e-05,3.29257]
[1776553098868,59.33,75852.12,0.0,0.97734,1e-05,3.29322]
[1776553101515,59.33,75852.12,0.0,0.97734,1e-05,3.29322]
[1776553101524,59.33,75852.12,0.0,0.97735,1e-05,3.2924]
[1776553101701,59.33,75852.12,0.0,0.97735,1e-05,3.2924]
[1776553107338,59.32,75851.19,0.0,0.97734,1e-05,3.29351]
[1776553107444,59.32,75851.19,0.0,0.97734,1e-05,3.29351]
[1776553107541,59.32,75851.18,0.0,0.97735,1e-05,3.29244]
[1776553115990,59.31,75850.86,0.0,0.97738,1e-05,3.28842]
[1776553116800,59.31,75850.86,0.0,0.97738,1e-05,3.28842]
[1776553117698,59.3,75850.93,0.0,0.97738,1e-05,3.28775]
[1776553123567,59.3,75848.54,0.0,0.97736,1e-05,3.29087]
[1776553123706,59.3,75846.69,0.0,0.97733,1e-05,3.29387]
[1776553124167,59.3,75846.69,0.0,0.97733,1e-05,3.29387]
[1776553124195,59.3,75846.69,0.0,0.97733,1e-05,3.29387]
[1776553124291,59.3,75846.27,0.0,0.97733,1e-05,3.29404]
[1776553130089,59.29,75846.05,0.0,0.97734,1e-05,3.29268]
[1776553138144,59.28,75845.59,0.0,0.97735,1e-05,3.29118]
[1776553142198,59.27,75845.6,0.0,0.97736,1e-05,3.29029]
[1776553142448,59.27,75845.6,0.0,0.97736,1e-05,3.29029]
[1776553142549,59.27,75844.5,0.0,0.97735,1e-05,3.29195]
[1776553143180,59.27,75852.58,0.0,0.97747,1e-05,3.27735]
[1776553145631,59.27,75852.17,0.0,0.97747,1e-05,3.27754]
[1776553145695,59.27,75852.17,0.0,0.97747,1e-05,3.27754]
[1776553147208,59.27,75859.55,0.0,0.97758,1e-05,3.26398]
[1776553148215,59.27,75865.21,0.0,0.97766,1e-05,3.2542]
[1776553149107,59.27,75865.21,0.0,0.97766,1e-05,3.2542]
[1776553149202,59.27,75865.21,0.0,0.97766,1e-05,3.2542]
[1776553149222,59.27,75864.92,0.0,0.97765,1e-05,3.2549]
[1776553149871,59.27,75864.92,0.0,0.97765,1e-05,3.2549]
[1776553149947,59.27,75864.92,0.0,0.97765,1e-05,3.2549]
[1776553156271,59.27,75863.81,0.0,0.97763,1e-05,3.25817]
[1776553159204,59.28,75863.97,0.0,0.97763,1e-05,3.25826]
[1776553159443,59.28,75863.97,0.0,0.97763,1e-05,3.25826]
[1776553159582,59.28,75863.97,0.0,0.97763,1e-05,3.25826]
[1776553159537,59.28,75862.79,0.0,0.97761,1e-05,3.26053]
[1776553159697,59.28,75862.79,0.0,0.97761,1e-05,3.26053]
[1776553171376,59.29,75862.96,0.0,0.97761,1e-05,3.26011]
[1776553177418,59.29,75862.41,0.0,0.97759,1e-05,3.26225]
[1776553182452,59.3,75859.0,0.0,0.97753,1e-05,3.26923]
[1776553183462,59.3,75855.13,0.0,0.97747,1e-05,3.27625]
[1776553184692,59.3,75852.9,0.0,0.97744,1e-05,3.28037]
[1776553184953,59.3,75852.9,0.0,0.97744,1e-05,3.28037]
[1776553185481,59.3,75851.29,0.0,0.97741,1e-05,3.28338]
[1776553185723,59.3,75851.29,0.0,0.97741,1e-05,3.28338]
[1776553185943,59.3,75851.29,0.0,0.97741,1e-05,3.28338]
[1776553190659,59.3,75849.05,0.0,0.97737,1e-05,3.2881]
[1776553190693,59.3,75849.05,0.0,0.97737,1e-05,3.2881]
[1776553191181,59.3,75849.05,0.0,0.97737,1e-05,3.2881]
[1776553191190,59.3,75849.05,0.0,0.97737,1e-05,3.2881]
[1776553191522,59.3,75849.2,0.0,0.97738,1e-05,3.28798]
[1776553196558,59.3,75849.58,0.0,0.97739,1e-05,3.28634]
[1776553198235,59.3,75850.01,0.0,0.9774,1e-05,3.28531]
[1776553198446,59.3,75850.01,0.0,0.9774,1e-05,3.28531]
[1776553198572,59.3,75850.3,0.0,0.9774,1e-05,3.28452]
[1776553198915,59.3,75850.3,0.0,0.9774,1e-05,3.28452]
[1776553198945,59.3,75850.3,0.0,0.9774,1e-05,3.28452]
[1776553201593,59.29,75859.43,0.0,0.97755,1e-05,3.26756]
[1776553202600,59.29,75859.4,0.0,0.97755,1e-05,3.26737]
[1776553202766,59.29,75859.4,0.0,0.97755,1e-05,3.26737]
[1776553202943,59.29,75859.4,0.0,0.97755,1e-05,3.26737]
[1776553203525,59.29,75859.4,0.0,0.97755,1e-05,3.26737]
[1776553203607,59.29,75859.37,0.0,0.97755,1e-05,3.26718]
[1776553203690,59.29,75859.37,0.0,0.97755,1e-05,3.26718]
[1776553212639,59.28,75858.25,0.0,0.97755,1e-05,3.26721]
[1776553212697,59.28,75858.25,0.0,0.97755,1e-05,3.26721]
[1776553212798,59.28,75858.21,0.0,0.97755,1e-05,3.26705]
[1776553219445,59.28,75858.14,0.0,0.97756,1e-05,3.26622]
[1776553219697,59.27,75858.14,0.0,0.97756,1e-05,3.26552]
[1776553227776,59.26,75858.34,0.0,0.97758,1e-05,3.26335]
[1776553233817,59.26,75853.15,0.0,0.97753,1e-05,3.26882]
[1776553236454,59.26,75852.43,0.0,0.97752,1e-05,3.26986]
[1776553236468,59.25,75850.43,0.0,0.97749,1e-05,3.27292]
[1776553236701,59.25,75850.43,0.0,0.97749,1e-05,3.27292]
[1776553237430,59.25,75850.43,0.0,0.97749,1e-05,3.27292]
[1776553237438,59.25,75850.43,0.0,0.97749,1e-05,3.27292]
[1776553243888,59.25,75847.43,0.0,0.97747,1e-05,3.27646]
[1776553249173,59.24,75849.58,0.0,0.97751,1e-05,3.27165]
[1776553249194,59.24,75849.58,0.0,0.97751,1e-05,3.27165]
[1776553249211,59.24,75851.5,0.0,0.97754,1e-05,3.26776]
[1776553249811,59.24,75851.5,0.0,0.97754,1e-05,3.26776]
[1776553249943,59.24,75851.5,0.0,0.97754,1e-05,3.26776]
[1776553255985,59.23,75852.51,0.0,0.97756,1e-05,3.26452]
[1776553257522,59.23,75852.51,0.0,0.97756,1e-05,3.26452]
[1776553257697,59.23,75852.51,0.0,0.97756,1e-05,3.26452]
[1776553257537,59.23,75852.61,0.0,0.97757,1e-05,3.26385]
[1776553258289,59.23,75852.61,0.0,0.97757,1e-05,3.26385]
[1776553258439,59.23,75852.61,0.0,0.97757,1e-05,3.26385]
[1776553265052,59.22,75851.94,0.0,0.97757,1e-05,3.26334]
[1776553268552,59.22,75851.76,0.0,0.97757,1e-05,3.26318]
[1776553268692,59.22,75851.76,0.0,0.97757,1e-05,3.26318]
[1776553268649,59.22,75851.76,0.0,0.97758,1e-05,3.26271]
[1776553269209,59.22,75851.76,0.0,0.97758,1e-05,3.26271]
[1776553269447,59.22,75851.76,0.0,0.97758,1e-05,3.26271]
[1776553277204,59.21,75851.79,0.0,0.97759,1e-05,3.26078]
[1776553282541,59.2,75851.86,0.0,0.9776,1e-05,3.25973]
[1776553282705,59.2,75851.86,0.0,0.9776,1e-05,3.25973]
[1776553282643,59.2,75851.82,0.0,0.97761,1e-05,3.25935]
[1776553283365,59.2,75851.82,0.0,0.97761,1e-05,3.25935]
[1776553283447,59.2,75851.82,0.0,0.97761,1e-05,3.25935]
[1776553283466,59.2,75851.97,0.0,0.97761,1e-05,3.25886]
[1776553288837,59.2,75854.44,0.0,0.97766,1e-05,3.2534]
[1776553288948,59.2,75854.44,0.0,0.97766,1e-05,3.2534]
[1776553296337,59.19,75854.56,0.0,0.97769,1e-05,3.24916]
[1776553297711,59.19,75854.56,0.0,0.97769,1e-05,3.24916]
[1776553297940,59.19,75854.56,0.0,0.97769,1e-05,3.24916]
[1776553298462,59.19,75854.56,0.0,0.97769,1e-05,3.24916]
[1776553298702,59.19,75854.56,0.0,0.97769,1e-05,3.24916]
[1776553298563,59.19,75854.56,0.0,0.97769,1e-05,3.24875]
[1776553304392,59.18,75855.08,0.0,0.97771,1e-05,3.2466]
[1776553305519,59.18,75855.08,0.0,0.97771,1e-05,3.2466]
[1776553305694,59.18,75855.08,0.0,0.97771,1e-05,3.2466]
[1776553305723,59.18,75855.08,0.0,0.97771,1e-05,3.2464]
[1776553306411,59.18,75855.08,0.0,0.97771,1e-05,3.2464]
[1776553306447,59.18,75855.08,0.0,0.97771,1e-05,3.2464]
[1776553312450,59.17,75855.35,0.0,0.97772,1e-05,3.24451]
[1776553315470,59.17,75859.62,0.0,0.97779,1e-05,3.23643]
[1776553316015,59.17,75859.62,0.0,0.97779,1e-05,3.23643]
[1776553316191,59.17,75859.62,0.0,0.97779,1e-05,3.23643]
[1776553316478,59.17,75860.08,0.0,0.9778,1e-05,3.23544]
[1776553317022,59.17,75860.08,0.0,0.9778,1e-05,3.23544]
[1776553317195,59.17,75860.08,0.0,0.9778,1e-05,3.23544]
[1776553323527,59.16,75861.88,0.0,0.97784,1e-05,3.23106]
[1776553327134,59.16,75861.49,0.0,0.97783,1e-05,3.23141]
[1776553327198,59.16,75861.49,0.0,0.97783,1e-05,3.23141]
[1776553327555,59.16,75861.81,0.0,0.97784,1e-05,3.23052]
[1776553328299,59.16,75861.81,0.0,0.97784,1e-05,3.23052]
[1776553328446,59.16,75861.81,0.0,0.97784,1e-05,3.23052]
[1776553329693,59.16,75861.81,0.0,0.97784,1e-05,3.23035]
[1776553330576,59.16,75861.49,0.0,0.97784,1e-05,3.23059]
[1776553336621,59.15,75861.81,0.0,0.97785,1e-05,3.22906]
[1776553341655,59.15,75861.81,0.0,0.97786,1e-05,3.22827]
[1776553344663,59.15,75861.54,0.0,0.97786,1e-05,3.22844]
[1776553344694,59.15,75861.54,0.0,0.97786,1e-05,3.22844]
[1776553344764,59.15,75862.9,0.0,0.97788,1e-05,3.2259]
[1776553345492,59.15,75862.9,0.0,0.97788,1e-05,3.2259]
[1776553345698,59.15,75862.9,0.0,0.97788,1e-05,3.2259]
[1776553352733,59.14,75863.32,0.0,0.97791,1e-05,3.22166]
[1776553352886,59.14,75863.32,0.0,0.97791,1e-05,3.22166]
[1776553352935,59.14,75863.32,0.0,0.97791,1e-05,3.22166]
[1776553353215,59.14,75863.32,0.0,0.97791,1e-05,3.22166]
[1776553353441,59.14,75863.32,0.0,0.97791,1e-05,3.22166]
[1776553353740,59.14,75863.53,0.0,0.97791,1e-05,3.22115]
[1776553360789,59.14,75862.2,0.0,0.9779,1e-05,3.2225]
[1776553367838,59.13,75862.31,0.0,0.97791,1e-05,3.22136]
[1776553371114,59.13,75862.34,0.0,0.97791,1e-05,3.22104]
[1776553371187,59.13,75862.34,0.0,0.97791,1e-05,3.22104]
[1776553371244,59.13,75862.27,0.0,0.97791,1e-05,3.22104]
[1776553372109,59.13,75862.27,0.0,0.97791,1e-05,3.22104]
[1776553372196,59.13,75862.27,0.0,0.97791,1e-05,3.22104]
[1776553377908,59.13,75863.08,0.0,0.97793,1e-05,3.21873]
[1776553380780,59.13,75863.08,0.0,0.97793,1e-05,3.21873]
[1776553380788,59.13,75869.64,0.0,0.97803,1e-05,3.20692]
[1776553380938,59.13,75869.64,0.0,0.97803,1e-05,3.20692]
[1776553381038,59.13,75871.72,0.0,0.97806,1e-05,3.20329]
[1776553382249,59.13,75871.72,0.0,0.97806,1e-05,3.20329]
[1776553382441,59.13,75871.72,0.0,0.97806,1e-05,3.20329]
[1776553387977,59.13,75871.54,0.0,0.97805,1e-05,3.20458]
[1776553396036,59.14,75871.8,0.0,0.97803,1e-05,3.20662]
[1776553397916,59.14,75871.55,0.0,0.97803,1e-05,3.20737]
[1776553397941,59.14,75871.55,0.0,0.97803,1e-05,3.20737]
[1776553398050,59.15,75871.63,0.0,0.97803,1e-05,3.20754]
[1776553399110,59.15,75871.63,0.0,0.97803,1e-05,3.20754]
[1776553399197,59.15,75871.63,0.0,0.97803,1e-05,3.20754]
[1776553404091,59.15,75868.84,0.0,0.97797,1e-05,3.21426]
[1776553408435,59.16,75868.95,0.0,0.97797,1e-05,3.21466]
[1776553408688,59.16,75868.95,0.0,0.97797,1e-05,3.21466]
[1776553408748,59.16,75868.88,0.0,0.97796,1e-05,3.21568]
[1776553409230,59.16,75868.88,0.0,0.97796,1e-05,3.21568]
[1776553409442,59.16,75868.88,0.0,0.97796,1e-05,3.21568]
[1776553416177,59.17,75868.34,0.0,0.97795,1e-05,3.21637]
[1776553417201,59.17,75868.34,0.0,0.97795,1e-05,3.21637]
[1776553417438,59.17,75868.34,0.0,0.97795,1e-05,3.21637]
[1776553417539,59.17,75868.34,0.0,0.97794,1e-05,3.21696]
[1776553418208,59.17,75868.34,0.0,0.97794,1e-05,3.21696]
[1776553418444,59.17,75868.34,0.0,0.97794,1e-05,3.21696]
[1776553425240,59.18,75869.34,0.0,0.97794,1e-05,3.21729]
[1776553426993,59.18,75869.55,0.0,0.97794,1e-05,3.21722]
[1776553427187,59.18,75869.55,0.0,0.97794,1e-05,3.21722]
[1776553427253,59.19,75873.16,0.0,0.97799,1e-05,3.21121]
[1776553428360,59.19,75873.16,0.0,0.97799,1e-05,3.21121]
[1776553428440,59.19,75873.16,0.0,0.97799,1e-05,3.21121]
[1776553428536,59.19,75875.55,0.0,0.97802,1e-05,3.20765]
[1776553432289,59.19,75881.54,0.0,0.97811,1e-05,3.19774]
[1776553433894,59.19,75882.07,0.0,0.97811,1e-05,3.19672]
[1776553433937,59.19,75882.07,0.0,0.97811,1e-05,3.19672]
[1776553437977,59.19,75884.04,0.0,0.97815,1e-05,3.19295]
[1776553439420,59.19,75885.89,0.0,0.97817,1e-05,3.18965]
[1776553439441,59.19,75885.89,0.0,0.97817,1e-05,3.18965]
[1776553439693,59.19,75885.89,0.0,0.97817,1e-05,3.18965]
[1776553439794,59.19,75886.5,0.0,0.97818,1e-05,3.18843]
[1776553445380,59.19,75884.38,0.0,0.97816,1e-05,3.19173]
[1776553447719,59.19,75884.27,0.0,0.97815,1e-05,3.19184]
[1776553447945,59.18,75884.27,0.0,0.97816,1e-05,3.19167]
[1776553450416,59.18,75896.65,0.0,0.97833,1e-05,3.17007]
[1776553451422,59.18,75901.59,0.0,0.97841,1e-05,3.16141]
[1776553452429,59.18,75899.25,0.0,0.97837,1e-05,3.16541]
[1776553454325,59.18,75897.73,0.0,0.97835,1e-05,3.16803]
[1776553454443,59.18,75897.73,0.0,0.97835,1e-05,3.16803]
[1776553458472,59.18,75890.76,0.0,0.97825,1e-05,3.17979]
[1776553460485,59.18,75886.39,0.0,0.97819,1e-05,3.18722]
[1776553461024,59.18,75886.39,0.0,0.97819,1e-05,3.18722]
[1776553461198,59.18,75886.39,0.0,0.97819,1e-05,3.18722]
[1776553467536,59.18,75887.09,0.0,0.97821,1e-05,3.18545]
[1776553469609,59.18,75888.82,0.0,0.97823,1e-05,3.18238]
[1776553469702,59.18,75888.82,0.0,0.97823,1e-05,3.18238]
[1776553477747,59.18,75888.66,0.0,0.97825,1e-05,3.17993]
[1776553479086,59.18,75888.73,0.0,0.97825,1e-05,3.17954]
[1776553479207,59.18,75888.73,0.0,0.97825,1e-05,3.17954]
[1776553481701,59.17,75888.27,0.0,0.97825,1e-05,3.1802]
[1776553481747,59.17,75888.27,0.0,0.97825,1e-05,3.18013]
[1776553489696,59.17,75891.2,0.0,0.97829,1e-05,3.17455]
[1776553489965,59.17,75891.2,0.0,0.97829,1e-05,3.17455]
[1776553490197,59.17,75891.2,0.0,0.97829,1e-05,3.17455]
[1776553503301,59.17,75890.79,0.0,0.97829,1e-05,3.17481]
[1776553504846,59.17,75890.79,0.0,0.97829,1e-05,3.17442]
[1776553504946,59.17,75890.79,0.0,0.97829,1e-05,3.17442]
[1776553505594,59.17,75890.79,0.0,0.97829,1e-05,3.17429]
[1776553505698,59.17,75890.79,0.0,0.97829,1e-05,3.17429]
[1776553505810,59.17,75890.89,0.0,0.9783,1e-05,3.17405]
[1776553517899,59.16,75891.17,0.0,0.97831,1e-05,3.17277]
[1776553518907,59.16,75887.64,0.0,0.97826,1e-05,3.17881]
[1776553519914,59.16,75879.78,0.0,0.97814,1e-05,3.19238]
[1776553520873,59.16,75879.78,0.0,0.97814,1e-05,3.19238]
[1776553520941,59.16,75879.78,0.0,0.97814,1e-05,3.19238]
[1776553527362,59.16,75879.28,0.0,0.97814,1e-05,3.19288]
[1776553527444,59.16,75879.28,0.0,0.97814,1e-05,3.19288]
[1776553527728,59.16,75879.28,0.0,0.97814,1e-05,3.19288]
[1776553527942,59.16,75879.28,0.0,0.97814,1e-05,3.19288]
[1776553527830,59.16,75879.28,0.0,0.97814,1e-05,3.19253]
[1776553533005,59.16,75878.88,0.0,0.97816,1e-05,3.19047]
[1776553534894,59.16,75878.88,0.0,0.97816,1e-05,3.19047]
[1776553534940,59.16,75878.88,0.0,0.97816,1e-05,3.19047]
[1776553542068,59.15,75878.28,0.0,0.97815,1e-05,3.19071]
[1776553547274,59.15,75878.41,0.0,0.97816,1e-05,3.19031]
[1776553547437,59.15,75878.41,0.0,0.97816,1e-05,3.19031]
[1776553548214,59.15,75878.03,0.0,0.97815,1e-05,3.19062]
[1776553548438,59.15,75878.03,0.0,0.97815,1e-05,3.19062]
[1776553548529,59.15,75877.96,0.0,0.97815,1e-05,3.19066]
[1776553562209,59.15,75878.34,0.0,0.97817,1e-05,3.18887]
[1776553566738,59.14,75878.27,0.0,0.97817,1e-05,3.18874]
[1776553566942,59.14,75878.27,0.0,0.97817,1e-05,3.18874]
[1776553572281,59.14,75878.31,0.0,0.97818,1e-05,3.18808]
[1776553576066,59.14,75878.27,0.0,0.97818,1e-05,3.18789]
[1776553576200,59.14,75878.27,0.0,0.97818,1e-05,3.18789]
[1776553577647,59.14,75876.24,0.0,0.97815,1e-05,3.19134]
[1776553577694,59.14,75876.24,0.0,0.97815,1e-05,3.19134]
[1776553577704,59.14,75874.92,0.0,0.97813,1e-05,3.19345]
[1776553582352,59.14,75878.78,0.0,0.97819,1e-05,3.18638]
[1776553583384,59.14,75878.78,0.0,0.97819,1e-05,3.18638]
[1776553583440,59.14,75878.78,0.0,0.97819,1e-05,3.18638]
[1776553589401,59.13,75881.91,0.0,0.97824,1e-05,3.18043]
[1776553603500,59.13,75883.01,0.0,0.97828,1e-05,3.17525]
[1776553608535,59.13,75883.17,0.0,0.97828,1e-05,3.17464]
[1776553612442,59.13,75883.81,0.0,0.97829,1e-05,3.17333]
[1776553612689,59.13,75883.81,0.0,0.97829,1e-05,3.17333]
[1776553613735,59.13,75884.98,0.0,0.97831,1e-05,3.17117]
[1776553613938,59.13,75884.98,0.0,0.97831,1e-05,3.17117]
[1776553614037,59.13,75885.5,0.0,0.97832,1e-05,3.17021]
[1776553621628,59.12,75887.54,0.0,0.97835,1e-05,3.1662]
[1776553631698,59.12,75887.83,0.0,0.97836,1e-05,3.16512]
[1776553637701,59.12,75888.01,0.0,0.97836,1e-05,3.16463]
[1776553637758,59.12,75888.01,0.0,0.97836,1e-05,3.16463]
[1776553641768,59.12,75893.42,0.0,0.97845,1e-05,3.1549]
[1776553644201,59.12,75894.38,0.0,0.97846,1e-05,3.15315]
[1776553644441,59.12,75894.38,0.0,0.97846,1e-05,3.15315]
[1776553645475,59.12,75896.02,0.0,0.97848,1e-05,3.15028]
[1776553645694,59.12,75896.02,0.0,0.97848,1e-05,3.15028]
[1776553645796,59.12,75896.24,0.0,0.97849,1e-05,3.14987]
[1776553650407,59.12,75896.73,0.0,0.97849,1e-05,3.14887]
[1776553650436,59.12,75896.73,0.0,0.97849,1e-05,3.14887]
[1776553656873,59.12,75897.24,0.0,0.97852,1e-05,3.14544]
[1776553658923,59.12,75897.27,0.0,0.97852,1e-05,3.14535]
[1776553658949,59.12,75897.27,0.0,0.97852,1e-05,3.14535]
[1776553659024,59.12,75897.12,0.0,0.97852,1e-05,3.14557]
[1776553664929,59.12,75897.35,0.0,0.97852,1e-05,3.14497]
[1776553669964,59.11,75896.28,0.0,0.97851,1e-05,3.14661]
[1776553672920,59.11,75896.29,0.0,0.97851,1e-05,3.14652]
[1776553672990,59.11,75914.76,0.0,0.97877,1e-05,3.11487]
[1776553673995,59.11,75906.01,0.0,0.97865,1e-05,3.12981]
[1776553675008,59.11,75892.84,0.0,0.97846,1e-05,3.15243]
[1776553675952,59.11,75892.84,0.0,0.97846,1e-05,3.15243]
[1776553676024,59.11,75891.18,0.0,0.97844,1e-05,3.15524]
[1776553680043,59.11,75886.05,0.0,0.97837,1e-05,3.16389]
[1776553683570,59.11,75884.46,0.0,0.97834,1e-05,3.16645]
[1776553683693,59.11,75884.46,0.0,0.97834,1e-05,3.16645]
[1776553684071,59.11,75884.0,0.0,0.97834,1e-05,3.16717]
[1776553686085,59.11,75878.5,0.0,0.97826,1e-05,3.17655]
[1776553688447,59.11,75875.84,0.0,0.97822,1e-05,3.18099]
[1776553694141,59.11,75874.59,0.0,0.97821,1e-05,3.18259]
[1776553694971,59.11,75874.59,0.0,0.97821,1e-05,3.18259]
[1776553695148,59.11,75874.48,0.0,0.97821,1e-05,3.18269]
[1776553695201,59.11,75874.48,0.0,0.97821,1e-05,3.18269]
[1776553702789,59.11,75874.56,0.0,0.97821,1e-05,3.18252]
[1776553702884,59.11,75878.83,0.0,0.97827,1e-05,3.17487]
[1776553703204,59.11,75882.36,0.0,0.97833,1e-05,3.16876]
[1776553705662,59.11,75882.18,0.0,0.97832,1e-05,3.16901]
[1776553705692,59.11,75882.18,0.0,0.97832,1e-05,3.16901]
[1776553705764,59.1,75882.21,0.0,0.97832,1e-05,3.16884]
[1776553712267,59.1,75884.24,0.0,0.97837,1e-05,3.16269]
[1776553717302,59.1,75885.09,0.0,0.97839,1e-05,3.16097]
[1776553722337,59.1,75882.53,0.0,0.97835,1e-05,3.16514]
[1776553727372,59.1,75879.5,0.0,0.97831,1e-05,3.17007]
[1776553729385,59.1,75883.34,0.0,0.97837,1e-05,3.1633]
[1776553733414,59.1,75887.29,0.0,0.97842,1e-05,3.15628]
[1776553738449,59.1,75887.14,0.0,0.97842,1e-05,3.15632]
[1776553743485,59.1,75888.32,0.0,0.97844,1e-05,3.15407]
[1776553753555,59.09,75888.24,0.0,0.97845,1e-05,3.15377]
[1776553760603,59.09,75886.41,0.0,0.97842,1e-05,3.1566]
[1776553761611,59.09,75877.18,0.0,0.97829,1e-05,3.17251]
[1776553764632,59.09,75876.26,0.0,0.97828,1e-05,3.17389]
[1776553770674,59.09,75876.46,0.0,0.97828,1e-05,3.17307]
[1776553775709,59.09,75876.65,0.0,0.97831,1e-05,3.17005]
[1776553780945,59.09,75876.68,0.0,0.97831,1e-05,3.16973]
[1776553791821,59.08,75877.69,0.0,0.97833,1e-05,3.1672]
[1776553796856,59.08,75876.87,0.0,0.97832,1e-05,3.16835]
[1776553801891,59.08,75876.91,0.0,0.97832,1e-05,3.168]
[1776553808941,59.08,75877.42,0.0,0.97833,1e-05,3.16675]
[1776553813976,59.08,75867.81,0.0,0.9782,1e-05,3.18317]
[1776553815990,59.08,75864.4,0.0,0.97815,1e-05,3.18895]
[1776553819011,59.07,75859.98,0.0,0.97809,1e-05,3.19638]
[1776553825056,59.07,75858.15,0.0,0.97806,1e-05,3.19899]
[1776553832106,59.07,75858.31,0.0,0.97809,1e-05,3.19575]
[1776553836134,59.07,75865.3,0.0,0.97819,1e-05,3.18324]
[1776553843183,59.07,75865.14,0.0,0.97819,1e-05,3.18307]
[1776553845196,59.06,75868.78,0.0,0.97825,1e-05,3.17662]
[1776553850232,59.06,75870.57,0.0,0.97827,1e-05,3.17325]
[1776553855267,59.06,75871.47,0.0,0.97829,1e-05,3.17146]
[1776553861309,59.06,75867.64,0.0,0.97824,1e-05,3.17782]
[1776553866344,59.06,75862.31,0.0,0.97816,1e-05,3.18679]
[1776553872386,59.06,75862.09,0.0,0.97816,1e-05,3.18675]
[1776553877421,59.06,75861.03,0.0,0.97815,1e-05,3.18826]
[1776553878428,59.06,75855.59,0.0,0.97807,1e-05,3.19767]
[1776553885477,59.05,75853.98,0.0,0.97805,1e-05,3.19987]
[1776553890512,59.05,75853.24,0.0,0.97804,1e-05,3.20074]
[1776553893533,59.05,75857.74,0.0,0.97813,1e-05,3.19031]
[1776553898568,59.05,75859.55,0.0,0.97816,1e-05,3.18682]
[1776553901589,59.05,75863.72,0.0,0.97822,1e-05,3.17938]
[1776553912666,59.04,75864.03,0.0,0.97823,1e-05,3.17827]
[1776553917700,59.04,75867.13,0.0,0.97827,1e-05,3.17266]
[1776553923743,59.04,75867.22,0.0,0.97828,1e-05,3.17225]
[1776553928778,59.04,75870.04,0.0,0.97832,1e-05,3.16718]
[1776553935828,59.04,75870.4,0.0,0.97833,1e-05,3.16631]
[1776553940863,59.04,75871.2,0.0,0.97834,1e-05,3.16475]
[1776553946905,59.04,75870.95,0.0,0.97834,1e-05,3.16497]
[1776553951940,59.04,75870.92,0.0,0.97835,1e-05,3.1625]
[1776553959996,59.04,75870.91,0.0,0.97836,1e-05,3.16225]
[1776553972080,59.03,75871.52,0.0,0.97837,1e-05,3.1608]
[1776553977115,59.03,75874.57,0.0,0.97841,1e-05,3.15536]
[1776553983156,59.03,75874.95,0.0,0.97842,1e-05,3.15457]
[1776553988192,59.03,75875.16,0.0,0.97842,1e-05,3.15411]
[1776553993227,59.03,75875.4,0.0,0.97843,1e-05,3.1536]
[1776553999269,59.03,75875.09,0.0,0.97842,1e-05,3.15404]
[1776554004304,59.03,75875.09,0.0,0.97842,1e-05,3.15395]
[1776554017396,59.03,75874.71,0.0,0.97844,1e-05,3.15208]
[1776554019410,59.03,75871.14,0.0,0.97838,1e-05,3.15822]
[1776554032501,59.03,75870.92,0.0,0.97838,1e-05,3.15832]
[1776554043578,59.03,75870.65,0.0,0.97838,1e-05,3.15857]
[1776554058085,59.03,75870.61,0.0,0.97838,1e-05,3.15857]
[1776554063720,59.03,75872.65,0.0,0.97841,1e-05,3.15484]
[1776554070770,59.03,75872.58,0.0,0.97841,1e-05,3.15492]
[1776554075805,59.03,75872.44,0.0,0.97842,1e-05,3.15282]
[1776554080841,59.03,75872.58,0.0,0.97843,1e-05,3.15256]
[1776554086883,59.03,75869.37,0.0,0.97838,1e-05,3.15809]
[1776554087890,59.03,75859.35,0.0,0.97824,1e-05,3.17545]
[1776554089904,59.03,75857.39,0.0,0.97821,1e-05,3.17879]
[1776554100981,59.02,75861.08,0.0,0.97827,1e-05,3.17181]
[1776554108030,59.02,75860.57,0.0,0.97826,1e-05,3.17235]
[1776554112058,59.02,75868.26,0.0,0.97837,1e-05,3.15883]
[1776554116086,59.02,75871.91,0.0,0.97843,1e-05,3.15237]
[1776554122128,59.02,75875.57,0.0,0.97848,1e-05,3.14594]
[1776554127163,59.02,75878.81,0.0,0.97853,1e-05,3.14033]
[1776554132198,59.02,75879.74,0.0,0.97856,1e-05,3.13643]
[1776554137233,59.02,75882.2,0.0,0.97859,1e-05,3.13224]
[1776554142268,59.02,75881.44,0.0,0.97858,1e-05,3.13361]
[1776554148309,59.02,75881.26,0.0,0.97858,1e-05,3.13399]
[1776554155358,59.02,75879.84,0.0,0.97856,1e-05,3.13653]
[1776554160393,59.02,75879.13,0.0,0.97854,1e-05,3.1378]
[1776554167442,59.02,75878.67,0.0,0.97854,1e-05,3.13868]
[1776554173485,59.02,75878.76,0.0,0.97854,1e-05,3.13861]
[1776554178520,59.03,75878.73,0.0,0.97853,1e-05,3.13998]
[1776554185570,59.04,75878.6,0.0,0.9785,1e-05,3.14317]
[1776554190606,59.05,75878.8,0.0,0.97849,1e-05,3.1449]
[1776554195640,59.06,75881.4,0.0,0.97852,1e-05,3.14018]
[1776554200680,59.07,75883.01,0.0,0.97853,1e-05,3.13948]
[1776554205715,59.08,75883.01,0.0,0.97851,1e-05,3.14153]
[1776554211757,59.09,75882.9,0.0,0.97849,1e-05,3.14414]
[1776554216792,59.1,75882.15,0.0,0.97846,1e-05,3.1474]
[1776554221827,59.11,75882.5,0.0,0.97845,1e-05,3.14874]
[1776554226862,59.11,75882.54,0.0,0.97845,1e-05,3.14894]
[1776554232904,59.11,75882.26,0.0,0.97845,1e-05,3.14925]
[1776554237938,59.11,75882.19,0.0,0.97845,1e-05,3.14923]
[1776554243981,59.11,75882.23,0.0,0.97845,1e-05,3.149]
[1776554249018,59.11,75881.93,0.0,0.97845,1e-05,3.1494]
[1776554254053,59.11,75882.04,0.0,0.97847,1e-05,3.1468]
[1776554259087,59.11,75882.41,0.0,0.97847,1e-05,3.14609]
[1776554264122,59.11,75882.29,0.0,0.97847,1e-05,3.14624]
[1776554269158,59.11,75880.6,0.0,0.97845,1e-05,3.14909]
[1776554274194,59.11,75880.71,0.0,0.97845,1e-05,3.14883]
[1776554284264,59.11,75880.74,0.0,0.97845,1e-05,3.14866]
[1776554289299,59.11,75880.7,0.0,0.97845,1e-05,3.14869]
[1776554292320,59.11,75884.78,0.0,0.97851,1e-05,3.14164]
[1776554297355,59.11,75882.94,0.0,0.97848,1e-05,3.14481]
[1776554302390,59.11,75882.9,0.0,0.97848,1e-05,3.14488]
[1776554308432,59.11,75881.52,0.0,0.97846,1e-05,3.14724]
[1776554312463,59.11,75860.71,0.0,0.97818,1e-05,3.1809]
[1776554313470,59.11,75857.11,0.0,0.97813,1e-05,3.1871]
[1776554315706,59.11,75857.04,0.0,0.97813,1e-05,3.18714]
[1776554324547,59.1,75855.57,0.0,0.97811,1e-05,3.18892]
[1776554325706,59.1,75855.57,0.0,0.97811,1e-05,3.18892]
[1776554327304,59.1,75855.68,0.0,0.97811,1e-05,3.18865]
[1776554327444,59.1,75855.68,0.0,0.97811,1e-05,3.18865]
[1776554327568,59.1,75855.57,0.0,0.97811,1e-05,3.18867]
[1776554329693,59.1,75855.57,0.0,0.97811,1e-05,3.18867]
[1776554335229,59.1,75855.34,0.0,0.97811,1e-05,3.18882]
[1776554339465,59.1,75856.36,0.0,0.97813,1e-05,3.18632]
[1776554339694,59.1,75856.36,0.0,0.97813,1e-05,3.18632]
[1776554341846,59.1,75856.36,0.0,0.97813,1e-05,3.18622]
[1776554341941,59.1,75856.36,0.0,0.97813,1e-05,3.18622]
[1776554342680,59.09,75856.33,0.0,0.97814,1e-05,3.18599]
[1776554347714,59.09,75856.4,0.0,0.97814,1e-05,3.18537]
[1776554355771,59.09,75856.36,0.0,0.97815,1e-05,3.18462]
[1776554359699,59.09,75856.36,0.0,0.97815,1e-05,3.1843]
[1776554365841,59.08,75856.29,0.0,0.97815,1e-05,3.18366]
[1776554370877,59.08,75856.33,0.0,0.97816,1e-05,3.18304]
[1776554376919,59.08,75856.4,0.0,0.97818,1e-05,3.17992]
[1776554381954,59.07,75855.49,0.0,0.97817,1e-05,3.18094]
[1776554383968,59.07,75850.48,0.0,0.9781,1e-05,3.18943]
[1776554386512,59.07,75847.67,0.0,0.97806,1e-05,3.19419]
[1776554386694,59.07,75847.67,0.0,0.97806,1e-05,3.19419]
[1776554386873,59.07,75847.67,0.0,0.97806,1e-05,3.19419]
[1776554386791,59.07,75847.92,0.0,0.97807,1e-05,3.19348]
[1776554386944,59.07,75847.92,0.0,0.97807,1e-05,3.19348]
[1776554390017,59.07,75851.55,0.0,0.97812,1e-05,3.18674]
[1776554399080,59.06,75854.23,0.0,0.97817,1e-05,3.18094]
[1776554401430,59.06,75854.23,0.0,0.97817,1e-05,3.18094]
[1776554401444,59.06,75854.23,0.0,0.97817,1e-05,3.18094]
[1776554401546,59.06,75854.63,0.0,0.97818,1e-05,3.17987]
[1776554402278,59.06,75854.63,0.0,0.97818,1e-05,3.17987]
[1776554402437,59.06,75854.63,0.0,0.97818,1e-05,3.17987]
[1776554408143,59.06,75852.14,0.0,0.97815,1e-05,3.18345]
[1776554410030,59.06,75852.11,0.0,0.97815,1e-05,3.18337]
[1776554410199,59.06,75852.11,0.0,0.97815,1e-05,3.18337]
[1776554410452,59.06,75852.11,0.0,0.97815,1e-05,3.18337]
[1776554410691,59.06,75852.11,0.0,0.97815,1e-05,3.18337]
[1776554410727,59.06,75851.86,0.0,0.97815,1e-05,3.18354]
[1776554420233,59.05,75850.85,0.0,0.97815,1e-05,3.18409]
[1776554421299,59.05,75850.85,0.0,0.97815,1e-05,3.18409]
[1776554421442,59.05,75850.85,0.0,0.97815,1e-05,3.18409]
[1776554421826,59.05,75850.85,0.0,0.97815,1e-05,3.18409]
[1776554421927,59.05,75850.79,0.0,0.97815,1e-05,3.18392]
[1776554421940,59.05,75850.79,0.0,0.97815,1e-05,3.18392]
[1776554431310,59.04,75850.65,0.0,0.97817,1e-05,3.18063]
[1776554441380,59.04,75850.65,0.0,0.97818,1e-05,3.17933]
[1776554451450,59.03,75850.65,0.0,0.97819,1e-05,3.17804]
[1776554456486,59.03,75855.39,0.0,0.97826,1e-05,3.16905]
[1776554457213,59.03,75855.39,0.0,0.97826,1e-05,3.16905]
[1776554457442,59.03,75855.39,0.0,0.97826,1e-05,3.16905]
[1776554457575,59.03,75855.39,0.0,0.97826,1e-05,3.16905]
[1776554457700,59.03,75855.39,0.0,0.97826,1e-05,3.16905]
[1776554457794,59.03,75855.75,0.0,0.97827,1e-05,3.16831]
[1776554466558,59.02,75857.52,0.0,0.9783,1e-05,3.16427]
[1776554473430,59.02,75857.57,0.0,0.97831,1e-05,3.16376]
[1776554474512,59.02,75857.54,0.0,0.97831,1e-05,3.16349]
[1776554474692,59.02,75857.54,0.0,0.97831,1e-05,3.16349]
[1776554474877,59.02,75857.54,0.0,0.97831,1e-05,3.16349]
[1776554474942,59.02,75857.54,0.0,0.97831,1e-05,3.16349]
[1776554474979,59.02,75857.54,0.0,0.97831,1e-05,3.16338]
[1776554480656,59.02,75857.61,0.0,0.97832,1e-05,3.16261]
[1776554485691,59.01,75857.47,0.0,0.97832,1e-05,3.16231]
[1776554490725,59.01,75857.54,0.0,0.97833,1e-05,3.16164]
[1776554495760,59.01,75857.5,0.0,0.97834,1e-05,3.15887]
[1776554496768,59.01,75862.02,0.0,0.97841,1e-05,3.15094]
[1776554497673,59.01,75862.02,0.0,0.97841,1e-05,3.15094]
[1776554497702,59.01,75862.02,0.0,0.97841,1e-05,3.15094]
[1776554497775,59.01,75863.3,0.0,0.97843,1e-05,3.14864]
[1776554498274,59.01,75863.3,0.0,0.97843,1e-05,3.14864]
[1776554498439,59.01,75863.3,0.0,0.97843,1e-05,3.14864]
[1776554508852,59.0,75863.86,0.0,0.97844,1e-05,3.14677]
[1776554512826,59.0,75863.93,0.0,0.97845,1e-05,3.1465]
[1776554512945,59.0,75863.93,0.0,0.97845,1e-05,3.1465]
[1776554513028,59.0,75863.93,0.0,0.97845,1e-05,3.14635]
[1776554513142,59.0,75863.93,0.0,0.97845,1e-05,3.14635]
[1776554513199,59.0,75863.93,0.0,0.97845,1e-05,3.14635]
[1776554520936,59.0,75863.94,0.0,0.97845,1e-05,3.14574]
[1776554529999,59.0,75864.09,0.0,0.97846,1e-05,3.14483]
[1776554537048,58.99,75863.95,0.0,0.97846,1e-05,3.14458]
[1776554546407,58.99,75864.09,0.0,0.97847,1e-05,3.14427]
[1776554546443,58.99,75864.09,0.0,0.97847,1e-05,3.14427]
[1776554546905,58.99,75864.09,0.0,0.97847,1e-05,3.14427]
[1776554546942,58.99,75864.09,0.0,0.97847,1e-05,3.14427]
[1776554547012,58.99,75864.09,0.0,0.97847,1e-05,3.14366]
[1776554558195,58.99,75864.09,0.0,0.97849,1e-05,3.14061]
[1776554563020,58.99,75864.83,0.0,0.9785,1e-05,3.13915]
[1776554563036,58.99,75866.32,0.0,0.97853,1e-05,3.13647]
[1776554563190,58.99,75866.32,0.0,0.97853,1e-05,3.13647]
[1776554563674,58.99,75866.32,0.0,0.97853,1e-05,3.13647]
[1776554563692,58.99,75866.32,0.0,0.97853,1e-05,3.13647]
[1776554574307,58.98,75867.47,0.0,0.97855,1e-05,3.13397]
[1776554576065,58.98,75867.47,0.0,0.97855,1e-05,3.13397]
[1776554576067,58.98,75867.47,0.0,0.97855,1e-05,3.13391]
[1776554576200,58.98,75867.47,0.0,0.97855,1e-05,3.13391]
[1776554576402,58.98,75867.47,0.0,0.97855,1e-05,3.13391]
[1776554576443,58.98,75867.47,0.0,0.97855,1e-05,3.13391]
[1776554585386,58.98,75867.35,0.0,0.97855,1e-05,3.13388]
[1776554590422,58.98,75867.03,0.0,0.97854,1e-05,3.1344]
[1776554595456,58.98,75866.37,0.0,0.97853,1e-05,3.13555]
[1776554598887,58.98,75866.37,0.0,0.97853,1e-05,3.13555]
[1776554598944,58.98,75866.37,0.0,0.97853,1e-05,3.13555]
[1776554598988,58.98,75866.37,0.0,0.97853,1e-05,3.13557]
[1776554599400,58.98,75866.37,0.0,0.97853,1e-05,3.13557]
[1776554599441,58.98,75866.37,0.0,0.97853,1e-05,3.13557]
[1776554607541,58.99,75866.84,0.0,0.97854,1e-05,3.13523]
[1776554616604,58.99,75867.01,0.0,0.97855,1e-05,3.13277]
[1776554619628,58.99,75861.29,0.0,0.97847,1e-05,3.14269]
[1776554620272,58.99,75861.29,0.0,0.97847,1e-05,3.14269]
[1776554620444,58.99,75861.29,0.0,0.97847,1e-05,3.14269]
[1776554620653,58.99,75861.29,0.0,0.97847,1e-05,3.14269]
[1776554620695,58.99,75861.29,0.0,0.97847,1e-05,3.14269]
[1776554620708,58.99,75861.21,0.0,0.97847,1e-05,3.14285]
[1776554627684,58.99,75860.76,0.0,0.97846,1e-05,3.14363]
[1776554633726,58.99,75859.12,0.0,0.97844,1e-05,3.14645]
[1776554637525,58.99,75859.23,0.0,0.97844,1e-05,3.14625]
[1776554637699,58.99,75859.23,0.0,0.97844,1e-05,3.14625]
[1776554637794,58.99,75859.23,0.0,0.97844,1e-05,3.14623]
[1776554638249,58.99,75859.23,0.0,0.97844,1e-05,3.14623]
[1776554638439,58.99,75859.23,0.0,0.97844,1e-05,3.14623]
[1776554643796,58.99,75861.93,0.0,0.97848,1e-05,3.14153]
[1776554646382,58.99,75862.4,0.0,0.97849,1e-05,3.14073]
[1776554646445,58.99,75862.4,0.0,0.97849,1e-05,3.14073]
[1776554646806,58.99,75862.4,0.0,0.97849,1e-05,3.14073]
[1776554646944,58.99,75862.4,0.0,0.97849,1e-05,3.14073]
[1776554647037,58.99,75862.37,0.0,0.97849,1e-05,3.14079]
[1776554652579,58.99,75865.0,0.0,0.97852,1e-05,3.13628]
[1776554652702,58.99,75865.0,0.0,0.97852,1e-05,3.13628]
[1776554653146,58.99,75865.0,0.0,0.97852,1e-05,3.13628]
[1776554652858,58.99,75866.96,0.0,0.97855,1e-05,3.13292]
[1776554653196,58.99,75866.96,0.0,0.97855,1e-05,3.13292]
[1776554660008,58.99,75867.63,0.0,0.97856,1e-05,3.13189]
[1776554660110,58.99,75868.47,0.0,0.97857,1e-05,3.13049]
[1776554660194,58.99,75868.47,0.0,0.97857,1e-05,3.13049]
[1776554660463,58.99,75868.47,0.0,0.97857,1e-05,3.13049]
[1776554660695,58.99,75868.47,0.0,0.97857,1e-05,3.13049]
[1776554660915,58.99,75868.5,0.0,0.97857,1e-05,3.13046]
[1776554664443,58.99,75870.45,0.0,0.9786,1e-05,3.1272]
[1776554664645,58.99,75870.45,0.0,0.9786,1e-05,3.1272]
[1776554664708,58.99,75870.45,0.0,0.9786,1e-05,3.1272]
[1776554664943,58.99,75875.02,0.0,0.97866,1e-05,3.11938]
[1776554669978,58.99,75875.55,0.0,0.97867,1e-05,3.11875]
[1776554675013,58.99,75875.45,0.0,0.97868,1e-05,3.11691]
[1776554681054,58.99,75875.85,0.0,0.97868,1e-05,3.1166]
[1776554686453,58.99,75875.92,0.0,0.97868,1e-05,3.11667]
[1776554686694,58.99,75875.92,0.0,0.97868,1e-05,3.11667]
[1776554686995,58.99,75875.92,0.0,0.97868,1e-05,3.11667]
[1776554687097,58.99,75875.83,0.0,0.97868,1e-05,3.11702]
[1776554693139,59.0,75875.92,0.0,0.97868,1e-05,3.11726]
[1776554698174,59.0,75876.74,0.0,0.97869,1e-05,3.11619]
[1776554706233,59.0,75876.8,0.0,0.97868,1e-05,3.11663]
[1776554712786,59.0,75876.8,0.0,0.97868,1e-05,3.11663]
[1776554712814,59.0,75862.59,0.0,0.97848,1e-05,3.14148]
[1776554713285,59.0,75838.87,0.0,0.97813,1e-05,3.18264]
[1776554714292,59.0,75837.66,0.0,0.97812,1e-05,3.1847]
[1776554715299,59.0,75846.97,0.0,0.97825,1e-05,3.16845]
[1776554716293,59.0,75846.97,0.0,0.97825,1e-05,3.16845]
[1776554716306,59.0,75851.69,0.0,0.97832,1e-05,3.16024]
[1776554717313,59.0,75855.88,0.0,0.97838,1e-05,3.15297]
[1776554723354,59.0,75857.04,0.0,0.9784,1e-05,3.15099]
[1776554728390,59.0,75859.55,0.0,0.97843,1e-05,3.14667]
[1776554730404,59.0,75862.5,0.0,0.97848,1e-05,3.14159]
[1776554732358,59.0,75862.53,0.0,0.97849,1e-05,3.13924]
[1776554732448,59.0,75862.53,0.0,0.97849,1e-05,3.13924]
[1776554732460,59.0,75862.33,0.0,0.97849,1e-05,3.1396]
[1776554733297,59.0,75862.33,0.0,0.97849,1e-05,3.1396]
[1776554733444,59.0,75862.33,0.0,0.97849,1e-05,3.1396]
[1776554739466,59.0,75861.74,0.0,0.97848,1e-05,3.14069]
[1776554744502,59.0,75861.52,0.0,0.97847,1e-05,3.1411]
[1776554746202,59.0,75861.52,0.0,0.97847,1e-05,3.1411]
[1776554746441,59.0,75861.45,0.0,0.97847,1e-05,3.14122]
[1776554746936,59.0,75861.45,0.0,0.97847,1e-05,3.14122]
[1776554747199,59.0,75861.45,0.0,0.97847,1e-05,3.14122]
[1776554746994,59.0,75861.45,0.0,0.97847,1e-05,3.14122]
[1776554754572,59.0,75861.45,0.0,0.97847,1e-05,3.14122]
[1776554761632,59.0,75862.23,0.0,0.97849,1e-05,3.13986]
[1776554761694,59.0,75862.23,0.0,0.97849,1e-05,3.13986]
[1776554761853,59.0,75863.33,0.0,0.9785,1e-05,3.13796]
[1776554762617,59.0,75863.33,0.0,0.9785,1e-05,3.13796]
[1776554762706,59.0,75863.33,0.0,0.9785,1e-05,3.13796]
[1776554768673,59.0,75865.53,0.0,0.97853,1e-05,3.13419]
[1776554773708,59.0,75865.42,0.0,0.97853,1e-05,3.13439]
[1776554778743,59.0,75865.42,0.0,0.97853,1e-05,3.13441]
[1776554781039,59.0,75865.49,0.0,0.97853,1e-05,3.1343]
[1776554781204,59.0,75865.49,0.0,0.97853,1e-05,3.1343]
[1776554781241,59.0,75865.53,0.0,0.97853,1e-05,3.13424]
[1776554781846,59.0,75865.53,0.0,0.97853,1e-05,3.13424]
[1776554781944,59.0,75865.53,0.0,0.97853,1e-05,3.13424]
[1776554787807,59.0,75865.5,0.0,0.97853,1e-05,3.13433]
[1776554792842,59.0,75865.53,0.0,0.97855,1e-05,3.13202]
[1776554797877,59.0,75865.57,0.0,0.97855,1e-05,3.13203]
[1776554802912,59.0,75865.73,0.0,0.97855,1e-05,3.13183]
[1776554808953,59.0,75865.9,0.0,0.97855,1e-05,3.13165]
[1776554813081,59.0,75866.69,0.0,0.97856,1e-05,3.13034]
[1776554813192,59.0,75866.69,0.0,0.97856,1e-05,3.13034]
[1776554813293,59.0,75866.69,0.0,0.97856,1e-05,3.13039]
[1776554813893,59.0,75866.69,0.0,0.97856,1e-05,3.13039]
[1776554813941,59.0,75866.69,0.0,0.97856,1e-05,3.13039]
[1776554819024,59.01,75866.72,0.0,0.97856,1e-05,3.13049]
[1776554824060,59.01,75866.87,0.0,0.97856,1e-05,3.13036]
[1776554831109,59.01,75866.79,0.0,0.97856,1e-05,3.13067]
[1776554836144,59.01,75866.79,0.0,0.97856,1e-05,3.13079]
[1776554841179,59.01,75866.72,0.0,0.97855,1e-05,3.13102]
[1776554847221,59.01,75865.26,0.0,0.97853,1e-05,3.13365]
[1776554848229,59.01,75859.89,0.0,0.97846,1e-05,3.14292]
[1776554848936,59.01,75859.89,0.0,0.97846,1e-05,3.14292]
[1776554849214,59.01,75859.89,0.0,0.97846,1e-05,3.14292]
[1776554849235,59.01,75859.57,0.0,0.97845,1e-05,3.14347]
[1776554849836,59.01,75859.57,0.0,0.97845,1e-05,3.14347]
[1776554849944,59.01,75859.57,0.0,0.97845,1e-05,3.14347]
[1776554855277,59.01,75859.61,0.0,0.97847,1e-05,3.14111]
[1776554865346,59.01,75859.61,0.0,0.97847,1e-05,3.14115]
[1776554865645,59.01,75859.61,0.0,0.97847,1e-05,3.14115]
[1776554865693,59.01,75859.61,0.0,0.97847,1e-05,3.14115]
[1776554866468,59.01,75859.61,0.0,0.97847,1e-05,3.14115]
[1776554866697,59.01,75859.61,0.0,0.97847,1e-05,3.14115]
[1776554866790,59.01,75859.61,0.0,0.97847,1e-05,3.14115]
[1776554872396,59.01,75859.86,0.0,0.97847,1e-05,3.14075]
[1776554878438,59.01,75859.79,0.0,0.97847,1e-05,3.14091]
[1776554883473,59.01,75857.69,0.0,0.97844,1e-05,3.14457]
[1776554884440,59.01,75857.69,0.0,0.97844,1e-05,3.14457]
[1776554885559,59.01,75857.69,0.0,0.97844,1e-05,3.14457]
[1776554885697,59.01,75857.69,0.0,0.97844,1e-05,3.14457]
[1776554886449,59.01,75857.69,0.0,0.97844,1e-05,3.14456]
[1776554886542,59.01,75857.69,0.0,0.97844,1e-05,3.14456]
[1776554892485,59.01,75857.62,0.0,0.97844,1e-05,3.14469]
[1776554892698,59.01,75857.62,0.0,0.97844,1e-05,3.14469]
[1776554900592,59.01,75857.58,0.0,0.97844,1e-05,3.14476]
[1776554905626,59.01,75857.62,0.0,0.97844,1e-05,3.1447]
[1776554910661,59.01,75858.64,0.0,0.97845,1e-05,3.14296]
[1776554911909,59.01,75865.88,0.0,0.97857,1e-05,3.12817]
[1776554912443,59.01,75865.88,0.0,0.97857,1e-05,3.12817]
[1776554912707,59.01,75865.88,0.0,0.97857,1e-05,3.12817]
[1776554912946,59.01,75865.88,0.0,0.97857,1e-05,3.12817]
[1776554913042,59.01,75866.06,0.0,0.97857,1e-05,3.12792]
[1776554918506,59.01,75865.62,0.0,0.97856,1e-05,3.12879]
[1776554918697,59.01,75865.62,0.0,0.97856,1e-05,3.12879]
[1776554919039,59.01,75865.62,0.0,0.97856,1e-05,3.12879]
[1776554919195,59.01,75865.62,0.0,0.97856,1e-05,3.12879]
[1776554919199,59.01,75865.69,0.0,0.97857,1e-05,3.12873]
[1776554924763,59.01,75865.58,0.0,0.97856,1e-05,3.12905]
[1776554929798,59.01,75865.51,0.0,0.97856,1e-05,3.12928]
[1776554930494,59.01,75865.51,0.0,0.97856,1e-05,3.12928]
[1776554930697,59.01,75865.51,0.0,0.97856,1e-05,3.12928]
[1776554943896,59.01,75867.51,0.0,0.97859,1e-05,3.12621]
[1776554944985,59.01,75867.51,0.0,0.97859,1e-05,3.12621]
[1776554945195,59.01,75867.51,0.0,0.97859,1e-05,3.12621]
[1776554945995,59.01,75867.4,0.0,0.97858,1e-05,3.12645]
[1776554946198,59.01,75867.4,0.0,0.97858,1e-05,3.12645]
[1776554946299,59.01,75867.44,0.0,0.97858,1e-05,3.1264]
[1776554955979,59.01,75867.19,0.0,0.97858,1e-05,3.12703]
[1776554961015,59.02,75867.22,0.0,0.97858,1e-05,3.12713]
[1776554971086,59.02,75867.22,0.0,0.97859,1e-05,3.12512]
[1776554973100,59.02,75858.06,0.0,0.97846,1e-05,3.14098]
[1776554974107,59.02,75855.18,0.0,0.97842,1e-05,3.14597]
[1776554977310,59.02,75855.04,0.0,0.97842,1e-05,3.14621]
[1776554977443,59.02,75855.04,0.0,0.97842,1e-05,3.14621]
[1776554988210,59.02,75854.78,0.0,0.97841,1e-05,3.14667]
[1776554989588,59.02,75854.78,0.0,0.97841,1e-05,3.14667]
[1776554989695,59.02,75854.78,0.0,0.97841,1e-05,3.14667]
[1776554991095,59.02,75854.78,0.0,0.97841,1e-05,3.14666]
[1776554991193,59.02,75854.78,0.0,0.97841,1e-05,3.14666]
[1776554991196,59.02,75854.78,0.0,0.97841,1e-05,3.14665]
[1776554996265,59.02,75854.0,0.0,0.9784,1e-05,3.14797]
[1776554997285,59.02,75854.0,0.0,0.9784,1e-05,3.14797]
[1776554997439,59.02,75854.0,0.0,0.9784,1e-05,3.14797]
[1776554998279,59.02,75848.14,0.0,0.97832,1e-05,3.15809]
[1776554998794,59.02,75848.14,0.0,0.97832,1e-05,3.15809]
[1776554998944,59.02,75848.14,0.0,0.97832,1e-05,3.15809]
[1776554999629,59.02,75846.94,0.0,0.9783,1e-05,3.16014]
[1776554999689,59.02,75846.94,0.0,0.9783,1e-05,3.16014]
[1776555000293,59.02,75846.88,0.0,0.9783,1e-05,3.16021]
[1776555009357,59.01,75845.79,0.0,0.97829,1e-05,3.16173]
[1776555011599,59.01,75845.68,0.0,0.97829,1e-05,3.16188]
[1776555011694,59.01,75845.68,0.0,0.97829,1e-05,3.16188]
[1776555020434,59.01,75843.6,0.0,0.97826,1e-05,3.165]
[1776555027219,59.01,75843.6,0.0,0.97826,1e-05,3.165]
[1776555036545,59.01,75843.67,0.0,0.97829,1e-05,3.16143]
[1776555038562,59.01,75825.05,0.0,0.97802,1e-05,3.19371]
[1776555039569,59.01,75825.92,0.0,0.97803,1e-05,3.19206]
[1776555040129,59.01,75825.92,0.0,0.97803,1e-05,3.19206]
[1776555040192,59.01,75825.92,0.0,0.97803,1e-05,3.19206]
[1776555041540,59.01,75825.88,0.0,0.97803,1e-05,3.192]
[1776555041583,59.0,75825.84,0.0,0.97803,1e-05,3.19195]
[1776555041699,59.0,75825.84,0.0,0.97803,1e-05,3.19195]
[1776555046252,59.0,75825.67,0.0,0.97803,1e-05,3.19188]
[1776555046452,59.0,75825.67,0.0,0.97803,1e-05,3.19188]
[1776555052660,59.0,75827.45,0.0,0.97806,1e-05,3.1879]
[1776555057694,59.0,75826.51,0.0,0.97805,1e-05,3.18907]
[1776555063228,58.99,75824.86,0.0,0.97803,1e-05,3.19158]
[1776555063440,58.99,75824.86,0.0,0.97803,1e-05,3.19158]
[1776555064661,58.99,75824.87,0.0,0.97803,1e-05,3.19137]
[1776555064699,58.99,75824.87,0.0,0.97803,1e-05,3.19137]
[1776555064713,58.99,75824.87,0.0,0.97804,1e-05,3.19128]
[1776555069779,58.99,75825.0,0.0,0.97804,1e-05,3.19059]
[1776555071418,58.99,75825.0,0.0,0.97804,1e-05,3.19059]
[1776555071444,58.99,75825.0,0.0,0.97804,1e-05,3.19059]
[1776555071542,58.99,75821.17,0.0,0.97799,1e-05,3.19709]
[1776555076063,58.99,75819.06,0.0,0.97796,1e-05,3.20047]
[1776555076200,58.99,75819.06,0.0,0.97796,1e-05,3.20047]
[1776555076276,58.99,75819.06,0.0,0.97796,1e-05,3.20047]
[1776555076440,58.99,75819.06,0.0,0.97796,1e-05,3.20047]
[1776555076537,58.99,75817.7,0.0,0.97794,1e-05,3.20263]
[1776555081588,58.99,75815.48,0.0,0.97791,1e-05,3.2062]
[1776555080855,58.99,75810.5,0.0,0.97784,1e-05,3.21483]
[1776555081693,58.99,75810.5,0.0,0.97784,1e-05,3.21483]
[1776555085892,58.98,75804.81,0.0,0.97776,1e-05,3.22418]
[1776555086880,58.98,75804.81,0.0,0.97776,1e-05,3.22418]
[1776555086938,58.98,75804.81,0.0,0.97776,1e-05,3.22418]
[1776555086982,58.98,75804.67,0.0,0.97776,1e-05,3.22429]
[1776555090970,58.98,75804.63,0.0,0.97776,1e-05,3.22394]
[1776555091191,58.98,75804.63,0.0,0.97776,1e-05,3.22394]
[1776555096189,58.98,75804.55,0.0,0.97778,1e-05,3.22105]
[1776555096438,58.98,75804.55,0.0,0.97778,1e-05,3.22105]
[1776555096537,58.98,75808.71,0.0,0.97785,1e-05,3.21348]
[1776555096970,58.98,75813.24,0.0,0.97791,1e-05,3.20552]
[1776555098059,58.98,75813.24,0.0,0.97791,1e-05,3.20552]
[1776555098206,58.98,75813.24,0.0,0.97791,1e-05,3.20552]
[1776555098288,58.98,75814.38,0.0,0.97793,1e-05,3.20332]
[1776555099991,58.97,75810.22,0.0,0.97787,1e-05,3.21053]
[1776555105064,58.97,75809.6,0.0,0.97786,1e-05,3.21118]
[1776555108047,58.97,75804.58,0.0,0.97779,1e-05,3.21957]
[1776555113082,58.97,75804.46,0.0,0.9778,1e-05,3.2192]
[1776555121138,58.96,75802.91,0.0,0.97778,1e-05,3.22104]
[1776555124046,58.96,75803.13,0.0,0.97779,1e-05,3.22044]
[1776555124204,58.96,75803.13,0.0,0.97779,1e-05,3.22044]
[1776555124213,58.96,75803.13,0.0,0.97779,1e-05,3.22023]
[1776555133222,58.96,75803.09,0.0,0.97779,1e-05,3.21948]
[1776555140273,58.95,75802.97,0.0,0.9778,1e-05,3.21893]
[1776555150343,58.95,75803.0,0.0,0.97781,1e-05,3.21798]
[1776555156389,58.95,75802.97,0.0,0.97782,1e-05,3.21522]
[1776555162431,58.95,75802.93,0.0,0.97783,1e-05,3.21487]
[1776555169480,58.94,75802.85,0.0,0.97783,1e-05,3.21452]
[1776555177536,58.94,75802.9,0.0,0.97784,1e-05,3.21389]
[1776555179550,58.94,75806.51,0.0,0.97789,1e-05,3.20742]
[1776555184584,58.94,75806.07,0.0,0.97789,1e-05,3.20792]
[1776555189620,58.94,75805.51,0.0,0.97788,1e-05,3.20859]
[1776555196669,58.94,75806.08,0.0,0.97789,1e-05,3.20715]
[1776555199690,58.94,75798.14,0.0,0.97778,1e-05,3.22092]
[1776555201703,58.93,75792.12,0.0,0.97769,1e-05,3.23135]
[1776555206738,58.93,75791.17,0.0,0.97768,1e-05,3.23244]
[1776555211775,58.93,75787.93,0.0,0.97765,1e-05,3.23515]
[1776555216812,58.93,75784.95,0.0,0.97761,1e-05,3.23976]
[1776555220840,58.92,75779.98,0.0,0.97754,1e-05,3.248]
[1776555225875,58.92,75780.28,0.0,0.97756,1e-05,3.24667]
[1776555230910,58.92,75782.23,0.0,0.97759,1e-05,3.24244]
[1776555235945,58.91,75782.12,0.0,0.9776,1e-05,3.24185]
[1776555240980,58.91,75783.05,0.0,0.97762,1e-05,3.23939]
[1776555242994,58.91,75787.99,0.0,0.97769,1e-05,3.23034]
[1776555246015,58.9,75792.14,0.0,0.97776,1e-05,3.22259]
[1776555248029,58.9,75796.02,0.0,0.97782,1e-05,3.21549]
[1776555253065,58.9,75799.76,0.0,0.97788,1e-05,3.20834]
[1776555258100,58.9,75801.32,0.0,0.9779,1e-05,3.20512]
[1776555263134,58.9,75801.02,0.0,0.9779,1e-05,3.20522]
[1776555268169,58.89,75798.79,0.0,0.97787,1e-05,3.20872]
[1776555277233,58.89,75799.07,0.0,0.9779,1e-05,3.20517]
[1776555282268,58.89,75799.03,0.0,0.9779,1e-05,3.20488]
[1776555288309,58.89,75798.51,0.0,0.9779,1e-05,3.20538]
[1776555295359,58.89,75798.51,0.0,0.9779,1e-05,3.20483]
[1776555302408,58.88,75798.52,0.0,0.9779,1e-05,3.20436]
[1776555307443,58.88,75798.52,0.0,0.97791,1e-05,3.20406]
[1776555312478,58.88,75799.94,0.0,0.97793,1e-05,3.20128]
[1776555317513,58.88,75798.13,0.0,0.97791,1e-05,3.20418]
[1776555322548,58.88,75797.36,0.0,0.9779,1e-05,3.20524]
[1776555328590,58.88,75796.38,0.0,0.97789,1e-05,3.20659]
[1776555333625,58.87,75798.19,0.0,0.97793,1e-05,3.20076]
[1776555336645,58.87,75776.32,0.0,0.97761,1e-05,3.2392]
[1776555337652,58.87,75775.34,0.0,0.97759,1e-05,3.24082]
[1776555338660,58.87,75769.67,0.0,0.97751,1e-05,3.25076]
[1776555339667,58.87,75763.43,0.0,0.97742,1e-05,3.26173]
[1776555341680,58.87,75761.03,0.0,0.97739,2e-05,3.26567]
[1776555343695,58.87,75765.06,0.0,0.97745,1e-05,3.25813]
[1776555348730,58.87,75766.8,0.0,0.97748,1e-05,3.25421]
[1776555354772,58.86,75769.0,0.0,0.97752,1e-05,3.24931]
[1776555361821,58.86,75768.47,0.0,0.97752,1e-05,3.24907]
[1776555367863,58.85,75767.99,0.0,0.97753,1e-05,3.24888]
[1776555372898,58.85,75767.33,0.0,0.97752,1e-05,3.24914]
[1776555377933,58.84,75767.15,0.0,0.97753,1e-05,3.24854]
[1776555382969,58.84,75766.62,0.0,0.97753,1e-05,3.24855]
[1776555388009,58.83,75764.64,0.0,0.97751,1e-05,3.25112]
[1776555393371,58.83,75764.56,0.0,0.97752,1e-05,3.24831]
[1776555398324,58.83,75764.49,0.0,0.97753,1e-05,3.24787]
[1776555398441,58.83,75764.49,0.0,0.97753,1e-05,3.24787]
[1776555398536,58.82,75758.19,0.0,0.97744,1e-05,3.25812]
[1776555399082,58.82,75754.66,0.0,0.97739,2e-05,3.26442]
[1776555400434,58.82,75754.66,0.0,0.97739,2e-05,3.26442]
[1776555400693,58.82,75754.66,0.0,0.97739,2e-05,3.26442]
[1776555400741,58.82,75754.73,0.0,0.97739,2e-05,3.26386]
[1776555402103,58.82,75762.01,0.0,0.9775,1e-05,3.25067]
[1776555406132,58.82,75767.08,0.0,0.97759,1e-05,3.24091]
[1776555407328,58.82,75767.08,0.0,0.97759,1e-05,3.24091]
[1776555408146,58.82,75771.06,0.0,0.97765,1e-05,3.23349]
[1776555412797,58.81,75773.3,0.0,0.97769,1e-05,3.22903]
[1776555412909,58.81,75773.3,0.0,0.97769,1e-05,3.22903]
[1776555412937,58.81,75773.3,0.0,0.97769,1e-05,3.22903]
[1776555412830,58.81,75773.83,0.0,0.9777,1e-05,3.22778]
[1776555413181,58.81,75779.18,0.0,0.97778,1e-05,3.21832]
[1776555418216,58.81,75780.83,0.0,0.97781,1e-05,3.21472]
[1776555423250,58.81,75780.86,0.0,0.97781,1e-05,3.21398]
[1776555428856,58.81,75780.86,0.0,0.97781,1e-05,3.21398]
[1776555430445,58.8,75780.83,0.0,0.97782,1e-05,3.21321]
[1776555432077,58.8,75780.83,0.0,0.97782,1e-05,3.21294]
[1776555432208,58.8,75780.83,0.0,0.97782,1e-05,3.21294]
[1776555432314,58.8,75780.79,0.0,0.97782,1e-05,3.21288]
[1776555444055,58.8,75780.75,0.0,0.97782,1e-05,3.21255]
[1776555450441,58.79,75780.65,0.0,0.97784,1e-05,3.21083]
[1776555456484,58.79,75778.48,0.0,0.97783,1e-05,3.2116]
[1776555461159,58.78,75776.34,0.0,0.9778,1e-05,3.21491]
[1776555473604,58.78,75775.12,0.0,0.97779,1e-05,3.21539]
[1776555476292,58.77,75775.12,0.0,0.9778,1e-05,3.21517]
[1776555476446,58.77,75775.12,0.0,0.9778,1e-05,3.21517]
[1776555476547,58.77,75775.12,0.0,0.9778,1e-05,3.21505]
[1776555484681,58.77,75775.11,0.0,0.9778,1e-05,3.21418]
[1776555490723,58.77,75775.03,0.0,0.97781,1e-05,3.21368]
[1776555491730,58.77,75770.89,0.0,0.97775,1e-05,3.22089]
[1776555497772,58.76,75770.37,0.0,0.97775,1e-05,3.2211]
[1776555502806,58.76,75769.32,0.0,0.97774,1e-05,3.22237]
[1776555508849,58.76,75768.57,0.0,0.97773,1e-05,3.22301]
[1776555513884,58.75,75768.08,0.0,0.97774,1e-05,3.22097]
[1776555519926,58.75,75765.01,0.0,0.9777,1e-05,3.22573]
[1776555524707,58.75,75764.36,0.0,0.9777,1e-05,3.22643]
[1776555524947,58.75,75764.36,0.0,0.9777,1e-05,3.22643]
[1776555524962,58.75,75764.12,0.0,0.97769,1e-05,3.22674]
[1776555526620,58.75,75763.72,0.0,0.97769,1e-05,3.22733]
[1776555528457,58.75,75759.18,0.0,0.97762,1e-05,3.23514]
[1776555529609,58.75,75756.68,0.0,0.97759,1e-05,3.23946]
[1776555529692,58.75,75756.68,0.0,0.97759,1e-05,3.23946]
[1776555529997,58.75,75756.21,0.0,0.97758,1e-05,3.24015]
[1776555535033,58.74,75755.98,0.0,0.97758,1e-05,3.23986]
[1776555538882,58.74,75758.58,0.0,0.97763,1e-05,3.23484]
[1776555538938,58.74,75758.58,0.0,0.97763,1e-05,3.23484]
[1776555545103,58.74,75755.36,0.0,0.97758,1e-05,3.23964]
[1776555546493,58.74,75755.36,0.0,0.97758,1e-05,3.23964]
[1776555546696,58.74,75755.36,0.0,0.97758,1e-05,3.23964]
[1776555546790,58.74,75755.04,0.0,0.97758,1e-05,3.23992]
[1776555547716,58.74,75755.04,0.0,0.97758,1e-05,3.23992]
[1776555547935,58.74,75755.04,0.0,0.97758,1e-05,3.23992]
[1776555553158,58.73,75751.41,0.0,0.97754,1e-05,3.24549]
[1776555558194,58.73,75750.12,0.0,0.97752,1e-05,3.24704]
[1776555560208,58.73,75741.43,0.0,0.97739,2e-05,3.26225]
[1776555562832,58.73,75739.11,0.0,0.97736,2e-05,3.26622]
[1776555562944,58.73,75739.11,0.0,0.97736,2e-05,3.26622]
[1776555563038,58.72,75739.11,0.0,0.97736,2e-05,3.26586]
[1776555563559,58.72,75739.11,0.0,0.97736,2e-05,3.26586]
[1776555563688,58.72,75739.11,0.0,0.97736,2e-05,3.26586]
[1776555567393,58.72,75737.2,0.0,0.97734,2e-05,3.26874]
[1776555567443,58.72,75737.2,0.0,0.97734,2e-05,3.26874]
[1776555567917,58.72,75737.2,0.0,0.97734,2e-05,3.26874]
[1776555567942,58.72,75737.2,0.0,0.97734,2e-05,3.26874]
[1776555568018,58.72,75736.86,0.0,0.97734,2e-05,3.26898]
[1776555572292,58.72,75733.84,0.0,0.97731,2e-05,3.27129]
[1776555573920,58.72,75733.84,0.0,0.97731,2e-05,3.27129]
[1776555573941,58.72,75733.84,0.0,0.97731,2e-05,3.27129]
[1776555573954,58.71,75733.58,0.0,0.97731,2e-05,3.27139]
[1776555574760,58.71,75733.58,0.0,0.97731,2e-05,3.27139]
[1776555574936,58.71,75733.58,0.0,0.97731,2e-05,3.27139]
[1776555580347,58.71,75735.84,0.0,0.97735,2e-05,3.26632]
[1776555581811,58.71,75735.84,0.0,0.97735,2e-05,3.26632]
[1776555581946,58.71,75735.84,0.0,0.97735,2e-05,3.26632]
[1776555582040,58.71,75735.8,0.0,0.97736,2e-05,3.26607]
[1776555582311,58.71,75735.8,0.0,0.97736,2e-05,3.26607]
[1776555582442,58.71,75735.8,0.0,0.97736,2e-05,3.26607]
[1776555589412,58.7,75735.91,0.0,0.97737,2e-05,3.26476]
[1776555595455,58.7,75735.66,0.0,0.97737,2e-05,3.26428]
[1776555597077,58.7,75735.66,0.0,0.97737,2e-05,3.26428]
[1776555597196,58.7,75735.66,0.0,0.97737,2e-05,3.26428]
[1776555597847,58.7,75735.66,0.0,0.97737,2e-05,3.26428]
[1776555597940,58.7,75735.66,0.0,0.97737,2e-05,3.26428]
[1776555597948,58.7,75735.66,0.0,0.97738,2e-05,3.26383]
[1776555601497,58.7,75744.96,0.0,0.97752,1e-05,3.24678]
[1776555602623,58.7,75744.96,0.0,0.97752,1e-05,3.24678]
[1776555602695,58.7,75744.96,0.0,0.97752,1e-05,3.24678]
[1776555602796,58.69,75745.8,0.0,0.97753,1e-05,3.24504]
[1776555603371,58.69,75745.8,0.0,0.97753,1e-05,3.24504]
[1776555603437,58.69,75745.8,0.0,0.97753,1e-05,3.24504]
[1776555609423,58.69,75745.4,0.0,0.97753,1e-05,3.24571]
[1776555609439,58.69,75745.4,0.0,0.97753,1e-05,3.24571]
[1776555609497,58.69,75745.4,0.0,0.97753,1e-05,3.24548]
[1776555616602,58.69,75747.18,0.0,0.97756,1e-05,3.2415]
[1776555620630,58.69,75765.57,0.0,0.97784,1e-05,3.20841]
[1776555624078,58.69,75766.33,0.0,0.97785,1e-05,3.20678]
[1776555624363,58.69,75766.33,0.0,0.97785,1e-05,3.20678]
[1776555624476,58.69,75766.33,0.0,0.97785,1e-05,3.20678]
[1776555629693,58.68,75766.05,0.0,0.97785,1e-05,3.20698]
[1776555634728,58.68,75766.44,0.0,0.97788,1e-05,3.20359]
[1776555640566,58.68,75766.44,0.0,0.97788,1e-05,3.20359]
[1776555640704,58.68,75766.44,0.0,0.97788,1e-05,3.20359]
[1776555641054,58.68,75766.44,0.0,0.97788,1e-05,3.20359]
[1776555641069,58.68,75766.44,0.0,0.97788,1e-05,3.20326]
[1776555644798,58.68,75786.85,0.0,0.97818,1e-05,3.16716]
[1776555645806,58.68,75787.54,0.0,0.97819,1e-05,3.16596]
[1776555649834,58.68,75794.05,0.0,0.97829,1e-05,3.15459]
[1776555650665,58.68,75794.05,0.0,0.97829,1e-05,3.15459]
[1776555650703,58.68,75794.05,0.0,0.97829,1e-05,3.15459]
[1776555650842,58.68,75794.32,0.0,0.97829,1e-05,3.15414]
[1776555651836,58.68,75794.32,0.0,0.97829,1e-05,3.15414]
[1776555651942,58.68,75794.32,0.0,0.97829,1e-05,3.15414]
[1776555657891,58.68,75793.76,0.0,0.97828,1e-05,3.15523]
[1776555663933,58.68,75793.69,0.0,0.97828,1e-05,3.15542]
[1776555669975,58.68,75793.62,0.0,0.97828,1e-05,3.1556]
[1776555677024,58.68,75793.62,0.0,0.97828,1e-05,3.15567]
[1776555680949,58.68,75793.66,0.0,0.97828,1e-05,3.15561]
[1776555681197,58.68,75793.66,0.0,0.97828,1e-05,3.15561]
[1776555680968,58.68,75793.66,0.0,0.97828,1e-05,3.15563]
[1776555681805,58.68,75793.66,0.0,0.97828,1e-05,3.15563]
[1776555681941,58.68,75793.66,0.0,0.97828,1e-05,3.15563]
[1776555687094,58.68,75794.96,0.0,0.9783,1e-05,3.15341]
[1776555690425,58.68,75794.96,0.0,0.9783,1e-05,3.15341]
[1776555690441,58.68,75794.96,0.0,0.9783,1e-05,3.15341]
[1776555690903,58.68,75794.96,0.0,0.9783,1e-05,3.15341]
[1776555690944,58.68,75794.96,0.0,0.9783,1e-05,3.15341]
[1776555691004,58.68,75794.96,0.0,0.97831,1e-05,3.15114]
[1776555699178,58.68,75794.74,0.0,0.97831,1e-05,3.15165]
[1776555707234,58.68,75794.7,0.0,0.9783,1e-05,3.15186]
[1776555713156,58.68,75791.95,0.0,0.97826,1e-05,3.15671]
[1776555713199,58.68,75791.95,0.0,0.97826,1e-05,3.15671]
[1776555713160,58.68,75791.95,0.0,0.97826,1e-05,3.15672]
[1776555713898,58.68,75791.95,0.0,0.97826,1e-05,3.15672]
[1776555713942,58.68,75791.95,0.0,0.97826,1e-05,3.15672]
[1776555713950,58.68,75791.88,0.0,0.97826,1e-05,3.15685]
[1776555720324,58.68,75791.7,0.0,0.97826,1e-05,3.15719]
[1776555722993,58.68,75791.7,0.0,0.97826,1e-05,3.15719]
[1776555723092,58.68,75791.7,0.0,0.97826,1e-05,3.15719]
[1776555723094,58.68,75789.86,0.0,0.97823,1e-05,3.16041]
[1776555723909,58.68,75789.86,0.0,0.97823,1e-05,3.16041]
[1776555723940,58.68,75789.86,0.0,0.97823,1e-05,3.16041]
[1776555724011,58.68,75785.4,0.0,0.97817,1e-05,3.16819]
[1776555730395,58.68,75783.99,0.0,0.97815,1e-05,3.17053]
[1776555739457,58.68,75783.78,0.0,0.97815,1e-05,3.17068]
[1776555743158,58.68,75783.74,0.0,0.97815,1e-05,3.17072]
[1776555743194,58.68,75783.74,0.0,0.97815,1e-05,3.17072]
[1776555743249,58.68,75783.74,0.0,0.97815,1e-05,3.17064]
[1776555743954,58.68,75783.74,0.0,0.97815,1e-05,3.17064]
[1776555744194,58.68,75783.74,0.0,0.97815,1e-05,3.17064]
[1776555745938,58.68,75783.74,0.0,0.97815,1e-05,3.17061]
[1776555746040,58.68,75783.74,0.0,0.97815,1e-05,3.17056]
[1776555755571,58.68,75783.92,0.0,0.97817,1e-05,3.16765]
[1776555765642,58.68,75783.78,0.0,0.97817,1e-05,3.16759]
[1776555770677,58.68,75782.82,0.0,0.97816,1e-05,3.16909]
[1776555781755,58.68,75782.86,0.0,0.97816,1e-05,3.16859]
[1776555782761,58.68,75785.81,0.0,0.9782,1e-05,3.16339]
[1776555785550,58.68,75786.24,0.0,0.97821,1e-05,3.16258]
[1776555785693,58.68,75786.24,0.0,0.97821,1e-05,3.16258]
[1776555785782,58.68,75786.2,0.0,0.97821,1e-05,3.16263]
[1776555786520,58.68,75786.2,0.0,0.97821,1e-05,3.16263]
[1776555786694,58.68,75786.2,0.0,0.97821,1e-05,3.16263]
[1776555787797,58.68,75792.56,0.0,0.9783,1e-05,3.15147]
[1776555792612,58.67,75793.31,0.0,0.97831,1e-05,3.15014]
[1776555792693,58.67,75793.31,0.0,0.97831,1e-05,3.15014]
[1776555797379,58.67,75795.45,0.0,0.97835,1e-05,3.14639]
[1776555797441,58.67,75795.45,0.0,0.97835,1e-05,3.14639]
[1776555798331,58.67,75795.45,0.0,0.97835,1e-05,3.14639]
[1776555797867,58.67,75795.73,0.0,0.97835,1e-05,3.1459]
[1776555798440,58.67,75795.73,0.0,0.97835,1e-05,3.1459]
[1776555805923,58.68,75795.55,0.0,0.97835,1e-05,3.14627]
[1776555807246,58.68,75795.55,0.0,0.97835,1e-05,3.14627]
[1776555807348,58.68,75795.04,0.0,0.97834,1e-05,3.14717]
[1776555807441,58.68,75795.04,0.0,0.97834,1e-05,3.14717]
[1776555808162,58.68,75795.04,0.0,0.97834,1e-05,3.14717]
[1776555808196,58.68,75795.04,0.0,0.97834,1e-05,3.14717]
[1776555808261,58.68,75794.59,0.0,0.97833,1e-05,3.14796]
[1776555813306,58.68,75794.9,0.0,0.97834,1e-05,3.14744]
[1776555813443,58.68,75794.3,0.0,0.97834,1e-05,3.1462]
[1776555821164,58.68,75794.3,0.0,0.97834,1e-05,3.14623]
[1776555821198,58.68,75794.3,0.0,0.97834,1e-05,3.14623]
[1776555821213,58.68,75795.54,0.0,0.97836,1e-05,3.14417]
[1776555822359,58.68,75795.54,0.0,0.97836,1e-05,3.14417]
[1776555822438,58.68,75796.35,0.0,0.97837,1e-05,3.14279]
[1776555828082,58.68,75796.69,0.0,0.97838,1e-05,3.14236]
[1776555833117,58.68,75796.93,0.0,0.97838,1e-05,3.14206]
[1776555838328,58.68,75796.74,0.0,0.97837,1e-05,3.14248]
[1776555838385,58.68,75796.56,0.0,0.97837,1e-05,3.14282]
[1776555838441,58.68,75796.56,0.0,0.97837,1e-05,3.14282]
[1776555839180,58.68,75796.56,0.0,0.97837,1e-05,3.14282]
[1776555839195,58.68,75796.56,0.0,0.97837,1e-05,3.14282]
[1776555839282,58.68,75796.2,0.0,0.97837,1e-05,3.14346]
[1776555846585,58.68,75796.09,0.0,0.97836,1e-05,3.14373]
[1776555846689,58.68,75796.09,0.0,0.97836,1e-05,3.14373]
[1776555847215,58.68,75795.85,0.0,0.97836,1e-05,3.14421]
[1776555847412,58.68,75795.85,0.0,0.97836,1e-05,3.14421]
[1776555847442,58.68,75795.85,0.0,0.97836,1e-05,3.14421]
[1776555855271,58.68,75795.63,0.0,0.97836,1e-05,3.14472]
[1776555855908,58.68,75795.63,0.0,0.97836,1e-05,3.14472]
[1776555855945,58.68,75795.63,0.0,0.97836,1e-05,3.14472]
[1776555856278,58.68,75795.56,0.0,0.97835,1e-05,3.14486]
[1776555856954,58.68,75795.56,0.0,0.97835,1e-05,3.14486]
[1776555857201,58.68,75795.56,0.0,0.97835,1e-05,3.14486]
[1776555863328,58.68,75795.63,0.0,0.97835,1e-05,3.14484]
[1776555867168,58.68,75795.63,0.0,0.97835,1e-05,3.14485]
[1776555867191,58.68,75795.63,0.0,0.97835,1e-05,3.14485]
[1776555867356,58.68,75796.52,0.0,0.97837,1e-05,3.14333]
[1776555868291,58.68,75796.52,0.0,0.97837,1e-05,3.14333]
[1776555868444,58.68,75796.67,0.0,0.97837,1e-05,3.14309]
[1776555878433,58.68,75796.82,0.0,0.97839,1e-05,3.14064]
[1776555883468,58.68,75796.78,0.0,0.97838,1e-05,3.14078]
[1776555884991,58.68,75796.78,0.0,0.97838,1e-05,3.14078]
[1776555885194,58.68,75796.78,0.0,0.97838,1e-05,3.14078]
[1776555885259,58.68,75795.29,0.0,0.97836,1e-05,3.14339]
[1776555886259,58.68,75795.29,0.0,0.97836,1e-05,3.14339]
[1776555886440,58.68,75795.29,0.0,0.97836,1e-05,3.14339]
[1776555886360,58.68,75791.82,0.0,0.97831,1e-05,3.14943]
[1776555891229,58.68,75791.46,0.0,0.97831,1e-05,3.15005]
[1776555891443,58.68,75791.46,0.0,0.97831,1e-05,3.15005]
[1776555896559,58.68,75790.38,0.0,0.97829,1e-05,3.1519]
[1776555898398,58.68,75790.38,0.0,0.97829,1e-05,3.1519]
[1776555898434,58.68,75790.38,0.0,0.97829,1e-05,3.1519]
[1776555898438,58.68,75790.35,0.0,0.97829,1e-05,3.15194]
[1776555898573,58.68,75783.59,0.0,0.97819,1e-05,3.16375]
[1776555899584,58.68,75783.59,0.0,0.97819,1e-05,3.16375]
[1776555899699,58.68,75783.59,0.0,0.97819,1e-05,3.16375]
[1776555905621,58.68,75784.96,0.0,0.97821,1e-05,3.1612]
[1776555910653,58.68,75784.85,0.0,0.97821,1e-05,3.16131]
[1776555911653,58.68,75784.82,0.0,0.97821,1e-05,3.16134]
[1776555911697,58.68,75784.82,0.0,0.97821,1e-05,3.16134]
[1776555911939,58.68,75784.82,0.0,0.97821,1e-05,3.16134]
[1776555912027,58.68,75784.82,0.0,0.97821,1e-05,3.16131]
[1776555917706,58.68,75785.26,0.0,0.97822,1e-05,3.16045]
[1776555925761,58.68,75785.3,0.0,0.97822,1e-05,3.16026]
[1776555930797,58.68,75783.61,0.0,0.9782,1e-05,3.16315]
[1776555931621,58.68,75783.61,0.0,0.9782,1e-05,3.16315]
[1776555931692,58.68,75783.61,0.0,0.9782,1e-05,3.16315]
[1776555936839,58.68,75779.16,0.0,0.97815,1e-05,3.16849]
[1776555941843,58.68,75777.75,0.0,0.97813,1e-05,3.17085]
[1776555941944,58.68,75777.75,0.0,0.97813,1e-05,3.17085]
[1776555943016,58.68,75777.75,0.0,0.97813,1e-05,3.1708]
[1776555943193,58.68,75777.75,0.0,0.97813,1e-05,3.1708]
[1776555943291,58.68,75777.72,0.0,0.97813,1e-05,3.17082]
[1776555948923,58.68,75776.8,0.0,0.97812,1e-05,3.17229]
[1776555954965,58.68,75777.24,0.0,0.97812,1e-05,3.1713]
[1776555957092,58.68,75778.16,0.0,0.97814,1e-05,3.16966]
[1776555957197,58.68,75778.16,0.0,0.97814,1e-05,3.16966]
[1776555964028,58.67,75777.07,0.0,0.97812,1e-05,3.17132]
[1776555969063,58.67,75777.17,0.0,0.97813,1e-05,3.17096]
[1776555974098,58.67,75777.21,0.0,0.97813,1e-05,3.17074]
[1776555980142,58.67,75778.56,0.0,0.97815,1e-05,3.1682]
[1776555980996,58.67,75778.56,0.0,0.97815,1e-05,3.1682]
[1776555981195,58.67,75778.56,0.0,0.97815,1e-05,3.1682]
[1776555981930,58.67,75779.21,0.0,0.97816,1e-05,3.16704]
[1776555981951,58.67,75779.21,0.0,0.97816,1e-05,3.16704]
[1776555982156,58.67,75779.28,0.0,0.97816,1e-05,3.16688]
[1776555987190,58.67,75779.51,0.0,0.97817,1e-05,3.16632]
[1776555992254,58.67,75783.12,0.0,0.97824,1e-05,3.15753]
[1776555992437,58.67,75783.12,0.0,0.97824,1e-05,3.15753]
[1776555998267,58.67,75785.7,0.0,0.97827,1e-05,3.15284]
[1776555999401,58.67,75785.7,0.0,0.97827,1e-05,3.15284]
[1776555999441,58.67,75785.7,0.0,0.97827,1e-05,3.15284]
[1776556000425,58.67,75785.4,0.0,0.97827,1e-05,3.15334]
[1776556000440,58.67,75785.4,0.0,0.97827,1e-05,3.15334]
[1776556000451,58.67,75785.87,0.0,0.97828,1e-05,3.15249]
[1776556007331,58.67,75786.84,0.0,0.97829,1e-05,3.1506]
[1776556008486,58.67,75786.84,0.0,0.97829,1e-05,3.1506]
[1776556008694,58.67,75787.16,0.0,0.9783,1e-05,3.15001]
[1776556016393,58.67,75784.85,0.0,0.97827,1e-05,3.15384]
[1776556021429,58.67,75784.44,0.0,0.97826,1e-05,3.15443]
[1776556022502,58.67,75784.44,0.0,0.97826,1e-05,3.15443]
[1776556022692,58.67,75784.13,0.0,0.97826,1e-05,3.15495]
[1776556024105,58.67,75784.06,0.0,0.97826,1e-05,3.15504]
[1776556024195,58.67,75784.06,0.0,0.97826,1e-05,3.15504]
[1776556024296,58.67,75784.06,0.0,0.97826,1e-05,3.15501]
[1776556029485,58.67,75784.2,0.0,0.97826,1e-05,3.15465]
[1776556037543,58.66,75784.17,0.0,0.97826,1e-05,3.15455]
[1776556042578,58.66,75784.48,0.0,0.97827,1e-05,3.15394]
[1776556043677,58.66,75785.1,0.0,0.97827,1e-05,3.15285]
[1776556043693,58.66,75785.1,0.0,0.97827,1e-05,3.15285]
[1776556049893,58.66,75784.88,0.0,0.97827,1e-05,3.15321]
[1776556049942,58.66,75784.88,0.0,0.97827,1e-05,3.15321]
[1776556050354,58.66,75784.88,0.0,0.97827,1e-05,3.15321]
[1776556050452,58.66,75784.88,0.0,0.97827,1e-05,3.15321]
[1776556050546,58.66,75784.85,0.0,0.97827,1e-05,3.15326]
[1776556055669,58.66,75785.14,0.0,0.97829,1e-05,3.15042]
[1776556066591,58.66,75785.14,0.0,0.97829,1e-05,3.15042]
[1776556066692,58.66,75785.14,0.0,0.97829,1e-05,3.15041]
[1776556072787,58.66,75785.06,0.0,0.97829,1e-05,3.15051]
[1776556079837,58.66,75784.63,0.0,0.97828,1e-05,3.15124]
[1776556081075,58.66,75784.63,0.0,0.97828,1e-05,3.15124]
[1776556081198,58.66,75784.63,0.0,0.97828,1e-05,3.15124]
[1776556082754,58.66,75784.27,0.0,0.97828,1e-05,3.15187]
[1776556082938,58.66,75784.27,0.0,0.97828,1e-05,3.15187]
[1776556082952,58.66,75783.5,0.0,0.97827,1e-05,3.15321]
[1776556088527,58.66,75780.36,0.0,0.97822,1e-05,3.15868]
[1776556088691,58.66,75780.29,0.0,0.97822,1e-05,3.15877]
[1776556094945,58.66,75780.21,0.0,0.97822,1e-05,3.15885]
[1776556095758,58.66,75780.21,0.0,0.97822,1e-05,3.15885]
[1776556095939,58.66,75780.21,0.0,0.97822,1e-05,3.15885]
[1776556095952,58.66,75780.14,0.0,0.97822,1e-05,3.15897]
[1776556102337,58.66,75780.14,0.0,0.97822,1e-05,3.15895]
[1776556102442,58.66,75780.14,0.0,0.97822,1e-05,3.15895]
[1776556102544,58.66,75783.82,0.0,0.97827,1e-05,3.15251]
[1776556103001,58.66,75790.57,0.0,0.97837,1e-05,3.14074]
[1776556106899,58.66,75790.84,0.0,0.97837,1e-05,3.14032]
[1776556106943,58.66,75790.84,0.0,0.97837,1e-05,3.14032]
[1776556107029,58.66,75795.69,0.0,0.97844,1e-05,3.13193]
[1776556108451,58.66,75795.69,0.0,0.97844,1e-05,3.13193]
[1776556108536,58.66,75796.5,0.0,0.97846,1e-05,3.13059]
[1776556108691,58.66,75796.5,0.0,0.97846,1e-05,3.13059]
[1776556117099,58.67,75796.93,0.0,0.97847,1e-05,3.12787]
[1776556118974,58.67,75796.83,0.0,0.97847,1e-05,3.12809]
[1776556119192,58.67,75796.83,0.0,0.97847,1e-05,3.12809]
[1776556124862,58.67,75796.0,0.0,0.97846,1e-05,3.12979]
[1776556124937,58.67,75796.0,0.0,0.97846,1e-05,3.12979]
[1776556126108,58.67,75796.03,0.0,0.97846,1e-05,3.12978]
[1776556126202,58.67,75796.03,0.0,0.97846,1e-05,3.12978]
[1776556126292,58.67,75796.03,0.0,0.97846,1e-05,3.12986]
[1776556132206,58.67,75795.85,0.0,0.97845,1e-05,3.1304]
[1776556142275,58.67,75795.78,0.0,0.97845,1e-05,3.1309]
[1776556147311,58.67,75794.97,0.0,0.97844,1e-05,3.13246]
[1776556152347,58.67,75795.04,0.0,0.97844,1e-05,3.13248]
[1776556155691,58.67,75794.82,0.0,0.97843,1e-05,3.13289]
[1776556155938,58.67,75793.95,0.0,0.97842,1e-05,3.13446]
[1776556167609,58.67,75792.98,0.0,0.9784,1e-05,3.13624]
[1776556168406,58.67,75792.98,0.0,0.9784,1e-05,3.13643]
[1776556168440,58.67,75792.98,0.0,0.9784,1e-05,3.13643]
[1776556168538,58.67,75792.98,0.0,0.9784,1e-05,3.13645]
[1776556176515,58.67,75791.57,0.0,0.9784,1e-05,3.13678]
[1776556187592,58.68,75791.64,0.0,0.97839,1e-05,3.13693]
[1776556200683,58.68,75792.27,0.0,0.9784,1e-05,3.13606]
[1776556204710,58.68,75786.56,0.0,0.97832,1e-05,3.14604]
[1776556207732,58.68,75782.37,0.0,0.97826,1e-05,3.15331]
[1776556214782,58.68,75782.55,0.0,0.97826,1e-05,3.15285]
[1776556228879,58.67,75782.55,0.0,0.97826,1e-05,3.15255]
[1776556236935,58.67,75782.37,0.0,0.97828,1e-05,3.1504]
[1776556249022,58.67,75782.18,0.0,0.97828,1e-05,3.15067]
[1776556254057,58.67,75782.15,0.0,0.97828,1e-05,3.15072]
[1776556264128,58.67,75782.15,0.0,0.97828,1e-05,3.15075]
[1776556272185,58.67,75782.12,0.0,0.97827,1e-05,3.15085]
[1776556277220,58.67,75770.89,0.0,0.97811,1e-05,3.17054]
[1776556278226,58.67,75770.35,0.0,0.9781,1e-05,3.17147]
[1776556284697,58.67,75770.25,0.0,0.9781,1e-05,3.17154]
[1776556292324,58.67,75768.61,0.0,0.97809,1e-05,3.17185]
[1776556298367,58.67,75768.58,0.0,0.97809,1e-05,3.1718]
[1776556312465,58.67,75768.49,0.0,0.97809,1e-05,3.17179]
[1776556321530,58.67,75765.84,0.0,0.97806,1e-05,3.1764]
[1776556323486,58.67,75765.49,0.0,0.97805,1e-05,3.177]
[1776556323693,58.67,75765.49,0.0,0.97805,1e-05,3.177]
[1776556323743,58.67,75765.46,0.0,0.97805,1e-05,3.17705]
[1776556329586,58.67,75765.06,0.0,0.97805,1e-05,3.17769]
[1776556332112,58.67,75765.03,0.0,0.97804,1e-05,3.17773]
[1776556333950,58.67,75765.03,0.0,0.97804,1e-05,3.17772]
[1776556339657,58.67,75764.74,0.0,0.97804,1e-05,3.17818]
[1776556340667,58.67,75764.74,0.0,0.97804,1e-05,3.17818]
[1776556340699,58.67,75764.74,0.0,0.97804,1e-05,3.17818]
[1776556340885,58.67,75764.74,0.0,0.97804,1e-05,3.17818]
[1776556340717,58.67,75764.63,0.0,0.97804,1e-05,3.17837]
[1776556340946,58.67,75764.63,0.0,0.97804,1e-05,3.17837]
[1776556350734,58.67,75764.63,0.0,0.97804,1e-05,3.17832]
[1776556351741,58.67,75760.88,0.0,0.978,1e-05,3.18257]
[1776556353249,58.67,75759.98,0.0,0.97799,1e-05,3.18415]
[1776556353442,58.67,75759.98,0.0,0.97799,1e-05,3.18415]
[1776556353681,58.67,75759.98,0.0,0.97799,1e-05,3.18415]
[1776556353693,58.67,75759.98,0.0,0.97799,1e-05,3.18415]
[1776556353755,58.67,75758.97,0.0,0.97797,1e-05,3.18592]
[1776556358790,58.67,75756.91,0.0,0.97794,1e-05,3.18948]
[1776556360970,58.67,75756.76,0.0,0.97794,1e-05,3.18971]
[1776556361203,58.67,75756.76,0.0,0.97794,1e-05,3.18971]
[1776556361538,58.67,75756.76,0.0,0.97794,1e-05,3.18971]
[1776556361690,58.67,75756.76,0.0,0.97794,1e-05,3.18971]
[1776556361811,58.67,75756.72,0.0,0.97794,1e-05,3.18977]
[1776556372888,58.67,75755.44,0.0,0.97792,1e-05,3.19184]
[1776556376722,58.67,75754.4,0.0,0.97791,1e-05,3.19359]
[1776556376951,58.67,75754.4,0.0,0.97791,1e-05,3.19359]
[1776556376916,58.67,75754.5,0.0,0.97791,1e-05,3.19338]
[1776556377227,58.67,75754.5,0.0,0.97791,1e-05,3.19338]
[1776556377437,58.67,75754.5,0.0,0.97791,1e-05,3.19338]
[1776556381951,58.67,75749.6,0.0,0.97784,1e-05,3.20186]
[1776556383829,58.67,75747.31,0.0,0.9778,1e-05,3.20586]
[1776556383944,58.67,75747.31,0.0,0.9778,1e-05,3.20586]
[1776556383965,58.67,75747.63,0.0,0.97781,1e-05,3.20523]
[1776556385145,58.67,75748.84,0.0,0.97783,1e-05,3.20303]
[1776556385200,58.67,75748.84,0.0,0.97783,1e-05,3.20303]
[1776556390172,58.67,75749.01,0.0,0.97783,1e-05,3.20256]
[1776556390191,58.67,75749.01,0.0,0.97783,1e-05,3.20256]
[1776556390743,58.67,75749.01,0.0,0.97783,1e-05,3.20256]
[1776556390936,58.67,75749.01,0.0,0.97783,1e-05,3.20256]
[1776556390845,58.66,75748.4,0.0,0.97782,1e-05,3.20346]
[1776556397056,58.66,75748.51,0.0,0.97783,1e-05,3.20289]
[1776556401269,58.66,75748.9,0.0,0.97784,1e-05,3.20208]
[1776556401445,58.66,75748.9,0.0,0.97784,1e-05,3.20208]
[1776556401861,58.66,75748.9,0.0,0.97784,1e-05,3.20208]
[1776556401941,58.66,75748.9,0.0,0.97784,1e-05,3.20208]
[1776556401962,58.66,75748.9,0.0,0.97784,1e-05,3.20189]
[1776556407126,58.66,75748.58,0.0,0.97784,1e-05,3.20212]
[1776556412161,58.66,75747.97,0.0,0.97784,1e-05,3.20051]
[1776556415366,58.66,75747.97,0.0,0.97784,1e-05,3.20051]
[1776556415445,58.66,75747.97,0.0,0.97784,1e-05,3.20051]
[1776556415768,58.66,75747.97,0.0,0.97784,1e-05,3.20051]
[1776556415943,58.66,75747.97,0.0,0.97784,1e-05,3.20051]
[1776556415965,58.66,75747.97,0.0,0.97785,1e-05,3.20024]
[1776556424387,58.66,75748.07,0.0,0.97785,1e-05,3.19993]
[1776556426070,58.66,75746.84,0.0,0.97783,1e-05,3.20205]
[1776556426197,58.66,75746.84,0.0,0.97783,1e-05,3.20205]
[1776556426811,58.66,75746.84,0.0,0.97783,1e-05,3.20205]
[1776556426936,58.66,75746.84,0.0,0.97783,1e-05,3.20205]
[1776556426912,58.66,75746.78,0.0,0.97783,1e-05,3.20201]
[1776556432301,58.65,75749.17,0.0,0.97787,1e-05,3.19743]
[1776556433183,58.65,75749.17,0.0,0.97787,1e-05,3.19743]
[1776556433441,58.65,75749.17,0.0,0.97787,1e-05,3.19743]
[1776556433770,58.65,75749.17,0.0,0.97787,1e-05,3.19743]
[1776556433938,58.65,75749.17,0.0,0.97787,1e-05,3.19743]
[1776556433950,58.65,75749.17,0.0,0.97787,1e-05,3.1973]
[1776556441364,58.65,75749.29,0.0,0.97788,1e-05,3.19664]
[1776556446930,58.65,75749.39,0.0,0.97788,1e-05,3.19621]
[1776556447031,58.65,75749.39,0.0,0.97788,1e-05,3.19609]
[1776556447193,58.65,75749.39,0.0,0.97788,1e-05,3.19609]
[1776556447581,58.65,75749.39,0.0,0.97788,1e-05,3.19609]
[1776556447691,58.65,75749.39,0.0,0.97788,1e-05,3.19609]
[1776556449419,58.65,75752.88,0.0,0.97793,1e-05,3.18981]
[1776556450427,58.65,75756.54,0.0,0.97799,1e-05,3.1833]
[1776556451434,58.65,75751.23,0.0,0.97791,1e-05,3.19261]
[1776556452193,58.65,75751.23,0.0,0.97791,1e-05,3.19261]
[1776556452849,58.65,75751.23,0.0,0.97791,1e-05,3.19261]
[1776556452897,58.65,75751.4,0.0,0.97791,1e-05,3.19221]
[1776556454888,58.65,75751.1,0.0,0.97791,1e-05,3.19274]
[1776556460497,58.65,75750.47,0.0,0.9779,1e-05,3.19344]
[1776556461650,58.65,75750.47,0.0,0.9779,1e-05,3.19344]
[1776556461699,58.65,75750.47,0.0,0.9779,1e-05,3.19344]
[1776556461752,58.65,75750.45,0.0,0.9779,1e-05,3.19335]
[1776556462436,58.65,75750.45,0.0,0.9779,1e-05,3.19335]
[1776556462698,58.65,75750.45,0.0,0.9779,1e-05,3.19335]
[1776556468552,58.64,75749.43,0.0,0.97789,1e-05,3.19477]
[1776556470567,58.64,75737.77,0.0,0.97772,1e-05,3.21529]
[1776556471917,58.64,75737.77,0.0,0.97772,1e-05,3.21529]
[1776556472019,58.64,75739.12,0.0,0.97776,1e-05,3.21037]
[1776556472926,58.64,75739.12,0.0,0.97776,1e-05,3.21037]
[1776556473741,58.64,75739.69,0.0,0.97777,1e-05,3.20927]
[1776556474011,58.64,75739.69,0.0,0.97777,1e-05,3.20927]
[1776556474059,58.64,75739.36,0.0,0.97776,1e-05,3.20976]
[1776556479630,58.64,75740.02,0.0,0.97778,1e-05,3.20805]
[1776556480618,58.64,75740.02,0.0,0.97778,1e-05,3.20805]
[1776556480693,58.64,75740.02,0.0,0.97778,1e-05,3.20805]
[1776556480719,58.64,75740.02,0.0,0.97778,1e-05,3.20796]
[1776556481495,58.64,75740.02,0.0,0.97778,1e-05,3.20796]
[1776556481701,58.64,75740.02,0.0,0.97778,1e-05,3.20796]
[1776556489700,58.64,75739.71,0.0,0.97778,1e-05,3.20771]
[1776556493223,58.63,75741.33,0.0,0.97781,1e-05,3.20458]
[1776556493444,58.63,75741.33,0.0,0.97781,1e-05,3.20458]
[1776556494013,58.63,75741.33,0.0,0.97781,1e-05,3.20458]
[1776556494040,58.63,75741.33,0.0,0.97781,1e-05,3.2045]
[1776556494198,58.63,75741.33,0.0,0.97781,1e-05,3.2045]
[1776556495756,58.63,75745.66,0.0,0.97787,1e-05,3.19667]
[1776556499234,58.63,75747.45,0.0,0.9779,1e-05,3.1933]
[1776556499440,58.63,75747.45,0.0,0.9779,1e-05,3.1933]
[1776556507840,58.63,75747.47,0.0,0.9779,1e-05,3.19272]
[1776556514889,58.63,75747.43,0.0,0.97791,1e-05,3.19239]
[1776556519925,58.63,75747.9,0.0,0.97792,1e-05,3.19128]
[1776556524960,58.62,75747.68,0.0,0.97792,1e-05,3.19139]
[1776556529995,58.62,75747.65,0.0,0.97792,1e-05,3.19115]
[1776556535033,58.62,75747.36,0.0,0.97793,1e-05,3.18901]
[1776556540068,58.62,75746.9,0.0,0.97793,1e-05,3.18952]
[1776556545102,58.62,75743.85,0.0,0.97788,1e-05,3.19458]
[1776556546928,58.62,75743.09,0.0,0.97787,1e-05,3.19584]
[1776556546939,58.62,75743.09,0.0,0.97787,1e-05,3.19584]
[1776556547117,58.62,75742.51,0.0,0.97787,1e-05,3.19679]
[1776556547757,58.62,75742.51,0.0,0.97787,1e-05,3.19679]
[1776556547939,58.62,75742.51,0.0,0.97787,1e-05,3.19679]
[1776556556181,58.62,75742.66,0.0,0.97787,1e-05,3.19587]
[1776556561216,58.61,75742.34,0.0,0.97787,1e-05,3.1961]
[1776556566251,58.61,75739.5,0.0,0.97783,1e-05,3.20078]
[1776556567350,58.61,75739.5,0.0,0.97783,1e-05,3.20078]
[1776556567435,58.61,75739.5,0.0,0.97783,1e-05,3.20078]
[1776556568121,58.61,75739.5,0.0,0.97783,1e-05,3.20078]
[1776556568122,58.61,75739.57,0.0,0.97783,1e-05,3.20051]
[1776556568194,58.61,75739.57,0.0,0.97783,1e-05,3.20051]
[1776556573300,58.61,75742.25,0.0,0.97788,1e-05,3.19542]
[1776556574194,58.61,75742.25,0.0,0.97788,1e-05,3.19542]
[1776556574445,58.61,75742.25,0.0,0.97788,1e-05,3.19542]
[1776556574525,58.61,75742.29,0.0,0.97788,1e-05,3.19529]
[1776556576502,58.61,75742.29,0.0,0.97788,1e-05,3.19529]
[1776556576690,58.61,75742.29,0.0,0.97788,1e-05,3.19529]
[1776556578335,58.61,75745.8,0.0,0.97793,1e-05,3.18884]
[1776556581900,58.61,75745.87,0.0,0.97793,1e-05,3.18867]
[1776556581940,58.61,75745.87,0.0,0.97793,1e-05,3.18867]
[1776556582001,58.61,75746.26,0.0,0.97794,1e-05,3.18784]
[1776556585381,58.61,75746.51,0.0,0.97794,1e-05,3.18735]
[1776556585438,58.61,75746.51,0.0,0.97794,1e-05,3.18735]
[1776556591427,58.61,75747.77,0.0,0.97798,1e-05,3.18241]
[1776556595310,58.61,75747.77,0.0,0.97798,1e-05,3.18241]
[1776556595440,58.61,75747.77,0.0,0.97798,1e-05,3.18241]
[1776556596134,58.61,75747.77,0.0,0.97798,1e-05,3.18241]
[1776556596184,58.6,75748.19,0.0,0.97799,1e-05,3.18145]
[1776556596197,58.6,75748.19,0.0,0.97799,1e-05,3.18145]
[1776556601497,58.6,75747.05,0.0,0.97797,1e-05,3.18324]
[1776556614588,58.6,75748.01,0.0,0.97799,1e-05,3.18106]
[1776556624657,58.6,75747.97,0.0,0.97799,1e-05,3.18076]
[1776556628499,58.6,75747.35,0.0,0.97799,1e-05,3.18174]
[1776556628701,58.6,75747.35,0.0,0.97799,1e-05,3.18174]
[1776556628801,58.6,75747.35,0.0,0.97799,1e-05,3.18166]
[1776556629365,58.6,75747.35,0.0,0.97799,1e-05,3.18166]
[1776556629446,58.6,75747.35,0.0,0.97799,1e-05,3.18166]
[1776556638756,58.6,75747.28,0.0,0.97799,1e-05,3.18139]
[1776556643791,58.6,75747.28,0.0,0.97799,1e-05,3.18119]
[1776556649955,58.6,75745.67,0.0,0.97797,1e-05,3.1839]
[1776556650196,58.6,75745.67,0.0,0.97797,1e-05,3.1839]
[1776556650275,58.59,75744.75,0.0,0.97796,1e-05,3.18538]
[1776556650682,58.59,75744.75,0.0,0.97796,1e-05,3.18538]
[1776556650942,58.59,75744.75,0.0,0.97796,1e-05,3.18538]
[1776556659903,58.59,75746.28,0.0,0.978,1e-05,3.17988]
[1776556660472,58.59,75746.28,0.0,0.978,1e-05,3.17988]
[1776556660702,58.59,75746.28,0.0,0.978,1e-05,3.17988]
[1776556661279,58.59,75746.28,0.0,0.978,1e-05,3.17988]
[1776556660910,58.59,75747.34,0.0,0.97801,1e-05,3.17796]
[1776556661438,58.59,75747.34,0.0,0.97801,1e-05,3.17796]
[1776556670979,58.59,75747.62,0.0,0.97802,1e-05,3.17705]
[1776556671923,58.59,75747.62,0.0,0.97802,1e-05,3.17705]
[1776556671938,58.59,75747.62,0.0,0.97802,1e-05,3.17705]
[1776556671986,58.59,75747.67,0.0,0.97802,1e-05,3.17693]
[1776556673008,58.59,75747.67,0.0,0.97802,1e-05,3.17693]
[1776556673194,58.59,75747.67,0.0,0.97802,1e-05,3.17693]
[1776556681050,58.59,75747.64,0.0,0.97802,1e-05,3.17663]
[1776556684655,58.59,75745.87,0.0,0.978,1e-05,3.17963]
[1776556684688,58.59,75745.87,0.0,0.978,1e-05,3.17963]
[1776556685078,58.59,75742.2,0.0,0.97795,1e-05,3.18606]
[1776556685761,58.59,75742.2,0.0,0.97795,1e-05,3.18606]
[1776556685951,58.59,75742.2,0.0,0.97795,1e-05,3.18606]
[1776556692127,58.59,75742.09,0.0,0.97795,1e-05,3.18588]
[1776556697051,58.59,75742.2,0.0,0.97795,1e-05,3.18563]
[1776556697188,58.59,75742.2,0.0,0.97795,1e-05,3.18563]
[1776556697290,58.58,75742.2,0.0,0.97795,1e-05,3.18543]
[1776556697436,58.58,75742.2,0.0,0.97795,1e-05,3.18543]
[1776556697690,58.58,75742.2,0.0,0.97795,1e-05,3.18543]
[1776556704211,58.58,75740.41,0.0,0.97793,1e-05,3.1882]
[1776556709246,58.58,75740.84,0.0,0.97794,1e-05,3.18716]
[1776556714281,58.58,75738.51,0.0,0.97792,1e-05,3.18867]
[1776556714811,58.58,75738.51,0.0,0.97792,1e-05,3.18867]
[1776556714937,58.58,75738.51,0.0,0.97792,1e-05,3.18867]
[1776556715288,58.58,75737.69,0.0,0.97791,1e-05,3.19007]
[1776556715810,58.58,75737.69,0.0,0.97791,1e-05,3.19007]
[1776556715942,58.58,75737.69,0.0,0.97791,1e-05,3.19007]
[1776556721330,58.58,75737.49,0.0,0.97791,1e-05,3.19008]
[1776556729155,58.58,75737.49,0.0,0.97791,1e-05,3.19008]
[1776556729198,58.58,75737.49,0.0,0.97791,1e-05,3.19008]
[1776556729256,58.58,75737.63,0.0,0.97791,1e-05,3.1894]
[1776556730370,58.58,75737.63,0.0,0.97791,1e-05,3.1894]
[1776556730440,58.58,75737.07,0.0,0.9779,1e-05,3.19039]
[1776556738449,58.57,75737.64,0.0,0.97792,1e-05,3.18891]
[1776556740397,58.57,75737.7,0.0,0.97792,1e-05,3.18875]
[1776556740439,58.57,75737.7,0.0,0.97792,1e-05,3.18875]
[1776556750535,58.57,75736.64,0.0,0.97791,1e-05,3.19008]
[1776556760269,58.57,75736.64,0.0,0.97791,1e-05,3.19008]
[1776556761501,58.57,75736.64,0.0,0.97791,1e-05,3.18961]
[1776556761698,58.57,75736.64,0.0,0.97791,1e-05,3.18961]
[1776556763695,58.57,75736.64,0.0,0.97791,1e-05,3.18957]
[1776556763796,58.57,75736.64,0.0,0.97791,1e-05,3.18948]
[1776556767806,58.57,75736.01,0.0,0.9779,1e-05,3.19046]
[1776556767944,58.57,75736.01,0.0,0.9779,1e-05,3.19046]
[1776556776717,58.57,75736.01,0.0,0.97792,1e-05,3.18765]
[1776556785146,58.57,75735.98,0.0,0.97792,1e-05,3.18758]
[1776556785192,58.57,75735.98,0.0,0.97792,1e-05,3.18758]
[1776556785782,58.56,75735.98,0.0,0.97793,1e-05,3.18733]
[1776556785944,58.56,75735.98,0.0,0.97793,1e-05,3.18733]
[1776556786038,58.56,75735.55,0.0,0.97792,1e-05,3.18805]
[1776556792829,58.56,75735.39,0.0,0.97792,1e-05,3.18806]
[1776556794258,58.56,75735.39,0.0,0.97792,1e-05,3.18806]
[1776556794445,58.56,75735.39,0.0,0.97792,1e-05,3.18797]
[1776556797864,58.56,75731.21,0.0,0.97786,1e-05,3.19522]
[1776556799878,58.56,75732.12,0.0,0.97787,1e-05,3.19349]
[1776556803907,58.56,75733.07,0.0,0.97789,1e-05,3.19157]
[1776556805425,58.56,75733.07,0.0,0.97789,1e-05,3.19157]
[1776556805444,58.56,75733.07,0.0,0.97789,1e-05,3.19157]
[1776556807016,58.56,75734.18,0.0,0.97791,1e-05,3.18949]
[1776556807192,58.56,75734.18,0.0,0.97791,1e-05,3.18949]
[1776556807293,58.56,75734.98,0.0,0.97792,1e-05,3.18796]
[1776556814002,58.56,75732.05,0.0,0.97788,1e-05,3.19281]
[1776556815148,58.56,75732.05,0.0,0.97788,1e-05,3.19281]
[1776556815197,58.56,75732.05,0.0,0.97788,1e-05,3.19281]
[1776556817022,58.56,75724.42,0.0,0.97777,1e-05,3.20606]
[1776556819015,58.56,75724.54,0.0,0.97777,1e-05,3.20575]
[1776556819197,58.56,75724.54,0.0,0.97777,1e-05,3.20575]
[1776556820305,58.56,75724.95,0.0,0.97778,1e-05,3.20493]
[1776556820444,58.56,75724.95,0.0,0.97778,1e-05,3.20493]
[1776556820406,58.56,75725.1,0.0,0.97778,1e-05,3.20457]
[1776556826437,58.55,75724.9,0.0,0.97778,1e-05,3.20449]
[1776556826698,58.55,75724.9,0.0,0.97778,1e-05,3.20449]
[1776556832128,58.55,75723.53,0.0,0.97778,1e-05,3.20398]
[1776556837163,58.55,75723.5,0.0,0.97778,1e-05,3.20363]
[1776556843204,58.55,75720.78,0.0,0.97775,1e-05,3.20801]
[1776556845055,58.55,75720.87,0.0,0.97775,1e-05,3.20777]
[1776556845198,58.55,75720.87,0.0,0.97775,1e-05,3.20777]
[1776556846407,58.55,75721.09,0.0,0.97775,1e-05,3.20729]
[1776556846446,58.55,75721.09,0.0,0.97775,1e-05,3.20729]
[1776556846419,58.55,75720.9,0.0,0.97775,1e-05,3.20755]
[1776556852269,58.54,75720.2,0.0,0.97774,1e-05,3.20827]
[1776556858311,58.54,75722.68,0.0,0.97779,1e-05,3.20334]
[1776556859822,58.54,75723.38,0.0,0.9778,1e-05,3.20201]
[1776556859939,58.54,75723.38,0.0,0.9778,1e-05,3.20201]
[1776556868381,58.54,75728.62,0.0,0.97788,1e-05,3.19203]
[1776556868744,58.54,75728.62,0.0,0.97788,1e-05,3.19203]
[1776556868943,58.54,75728.62,0.0,0.97788,1e-05,3.19203]
[1776556870527,58.54,75731.63,0.0,0.97793,1e-05,3.18665]
[1776556870536,58.54,75731.71,0.0,0.97793,1e-05,3.18646]
[1776556870701,58.54,75731.71,0.0,0.97793,1e-05,3.18646]
[1776556872056,58.54,75735.05,0.0,0.97798,1e-05,3.18051]
[1776556872190,58.54,75735.05,0.0,0.97798,1e-05,3.18051]
[1776556872411,58.54,75739.82,0.0,0.97805,1e-05,3.17207]
[1776556877444,58.54,75743.35,0.0,0.9781,1e-05,3.16575]
[1776556877800,58.54,75743.35,0.0,0.9781,1e-05,3.16575]
[1776556877940,58.54,75743.35,0.0,0.9781,1e-05,3.16575]
[1776556878931,58.54,75743.55,0.0,0.9781,1e-05,3.16539]
[1776556879195,58.54,75743.55,0.0,0.9781,1e-05,3.16539]
[1776556879458,58.54,75744.43,0.0,0.97812,1e-05,3.16383]
[1776556884493,58.54,75744.43,0.0,0.97812,1e-05,3.16379]
[1776556886806,58.54,75743.87,0.0,0.97811,1e-05,3.16476]
[1776556886937,58.54,75743.87,0.0,0.97811,1e-05,3.16476]
[1776556892548,58.54,75747.3,0.0,0.97818,1e-05,3.15634]
[1776556893070,58.54,75747.3,0.0,0.97818,1e-05,3.15634]
[1776556893200,58.54,75747.3,0.0,0.97818,1e-05,3.15634]
[1776556893556,58.54,75748.71,0.0,0.9782,1e-05,3.15387]
[1776556894764,58.54,75749.35,0.0,0.97821,1e-05,3.15276]
[1776556894940,58.54,75749.35,0.0,0.97821,1e-05,3.15276]
[1776556897584,58.54,75754.29,0.0,0.97828,1e-05,3.14415]
[1776556902619,58.54,75755.95,0.0,0.9783,1e-05,3.14139]
[1776556910675,58.54,75759.93,0.0,0.97836,1e-05,3.13469]
[1776556913701,58.54,75761.28,0.0,0.97838,1e-05,3.13243]
[1776556914359,58.54,75761.28,0.0,0.97838,1e-05,3.13243]
[1776556914441,58.54,75761.28,0.0,0.97838,1e-05,3.13243]
[1776556914460,58.54,75759.89,0.0,0.97835,1e-05,3.13495]
[1776556919738,58.54,75756.52,0.0,0.9783,1e-05,3.14105]
[1776556921528,58.54,75756.52,0.0,0.9783,1e-05,3.14105]
[1776556921697,58.54,75754.0,0.0,0.97827,1e-05,3.14552]
[1776556926550,58.54,75755.88,0.0,0.97829,1e-05,3.14233]
[1776556925779,58.54,75759.74,0.0,0.97835,1e-05,3.13562]
[1776556926702,58.54,75759.74,0.0,0.97835,1e-05,3.13562]
[1776556927137,58.54,75759.74,0.0,0.97835,1e-05,3.13562]
[1776556927190,58.54,75759.74,0.0,0.97835,1e-05,3.13562]
[1776556927239,58.54,75761.58,0.0,0.97838,1e-05,3.13252]
[1776556930815,58.54,75767.78,0.0,0.97846,1e-05,3.12189]
[1776556932272,58.54,75767.78,0.0,0.97846,1e-05,3.12189]
[1776556932447,58.54,75767.78,0.0,0.97846,1e-05,3.12189]
[1776556932532,58.54,75767.78,0.0,0.97846,1e-05,3.12189]
[1776556932537,58.54,75770.94,0.0,0.97851,1e-05,3.11655]
[1776556932694,58.54,75770.94,0.0,0.97851,1e-05,3.11655]
[1776556936857,58.54,75774.74,0.0,0.97856,1e-05,3.11031]
[1776556941350,58.55,75776.5,0.0,0.97858,1e-05,3.10754]
[1776556941442,58.55,75776.5,0.0,0.97858,1e-05,3.10754]
[1776556941452,58.55,75776.88,0.0,0.97859,1e-05,3.10707]
[1776556941822,58.55,75776.88,0.0,0.97859,1e-05,3.10707]
[1776556941945,58.55,75776.88,0.0,0.97859,1e-05,3.10707]
[1776556951963,58.55,75775.43,0.0,0.97857,1e-05,3.10817]
[1776556956999,58.55,75776.25,0.0,0.97858,1e-05,3.10719]
[1776556958060,58.55,75776.25,0.0,0.97858,1e-05,3.10719]
[1776556958196,58.55,75776.25,0.0,0.97858,1e-05,3.10719]
[1776556958521,58.55,75776.25,0.0,0.97858,1e-05,3.10719]
[1776556958622,58.55,75776.22,0.0,0.97858,1e-05,3.10741]
[1776556958698,58.55,75776.22,0.0,0.97858,1e-05,3.10741]
[1776556964048,58.56,75775.69,0.0,0.97857,1e-05,3.10876]
[1776556970090,58.56,75776.06,0.0,0.97857,1e-05,3.10862]
[1776556972104,58.56,75780.6,0.0,0.97864,1e-05,3.10091]
[1776556973431,58.56,75780.6,0.0,0.97864,1e-05,3.10091]
[1776556973506,58.56,75780.78,0.0,0.97864,1e-05,3.10078]
[1776556973710,58.56,75780.78,0.0,0.97864,1e-05,3.10078]
[1776556974095,58.56,75780.78,0.0,0.97864,1e-05,3.10078]
[1776556974194,58.56,75780.78,0.0,0.97864,1e-05,3.10078]
[1776556980160,58.56,75781.01,0.0,0.97863,1e-05,3.10103]
[1776556983268,58.56,75780.08,0.0,0.97862,1e-05,3.10282]
[1776556983448,58.56,75780.08,0.0,0.97862,1e-05,3.10282]
[1776556983468,58.56,75780.28,0.0,0.97862,1e-05,3.10256]
[1776556983688,58.56,75780.28,0.0,0.97862,1e-05,3.10256]
[1776556983938,58.56,75780.28,0.0,0.97862,1e-05,3.10256]
[1776556990230,58.57,75780.01,0.0,0.97861,1e-05,3.10363]
[1776556992493,58.57,75780.02,0.0,0.97861,1e-05,3.10369]
[1776556992595,58.57,75780.23,0.0,0.97862,1e-05,3.10341]
[1776556992702,58.57,75780.23,0.0,0.97862,1e-05,3.10341]
[1776556993125,58.57,75780.23,0.0,0.97862,1e-05,3.10341]
[1776556993195,58.57,75780.23,0.0,0.97862,1e-05,3.10341]
[1776556994258,58.57,75771.23,0.0,0.97848,1e-05,3.11919]
[1776556995347,58.57,75771.23,0.0,0.97848,1e-05,3.11919]
[1776556995452,58.57,75771.23,0.0,0.97848,1e-05,3.11919]
[1776556995546,58.57,75772.81,0.0,0.97851,1e-05,3.1165]
[1776556995873,58.57,75772.81,0.0,0.97851,1e-05,3.1165]
[1776556995944,58.57,75772.81,0.0,0.97851,1e-05,3.1165]
[1776557001292,58.57,75772.95,0.0,0.97851,1e-05,3.11656]
[1776557001441,58.57,75772.95,0.0,0.97851,1e-05,3.11656]
[1776557001536,58.57,75772.74,0.0,0.9785,1e-05,3.11699]
[1776557001765,58.57,75772.74,0.0,0.9785,1e-05,3.11699]
[1776557001941,58.57,75772.74,0.0,0.9785,1e-05,3.11699]
[1776557009365,58.57,75775.78,0.0,0.97854,1e-05,3.1122]
[1776557010933,58.57,75775.78,0.0,0.97854,1e-05,3.1122]
[1776557011199,58.57,75775.78,0.0,0.97854,1e-05,3.1122]
[1776557011405,58.57,75775.78,0.0,0.97854,1e-05,3.1122]
[1776557011444,58.57,75775.78,0.0,0.97854,1e-05,3.1122]
[1776557011498,58.57,75775.85,0.0,0.97856,1e-05,3.10991]
[1776557017421,58.57,75777.75,0.0,0.97858,1e-05,3.10707]
[1776557018137,58.57,75777.75,0.0,0.97858,1e-05,3.10707]
[1776557018201,58.57,75777.75,0.0,0.97858,1e-05,3.10707]
[1776557018545,58.57,75777.75,0.0,0.97858,1e-05,3.10707]
[1776557018695,58.57,75777.75,0.0,0.97858,1e-05,3.10707]
[1776557018596,58.58,75777.93,0.0,0.97858,1e-05,3.10684]
[1776557024470,58.58,75778.19,0.0,0.97858,1e-05,3.10686]
[1776557029505,58.58,75777.89,0.0,0.97858,1e-05,3.10774]
[1776557034540,58.58,75777.7,0.0,0.97857,1e-05,3.10843]
[1776557035513,58.58,75777.7,0.0,0.97857,1e-05,3.10843]
[1776557035676,58.58,75777.7,0.0,0.97857,1e-05,3.10843]
[1776557035706,58.58,75777.7,0.0,0.97857,1e-05,3.10843]
[1776557035537,58.58,75777.7,0.0,0.97857,1e-05,3.1085]
[1776557040582,58.58,75778.5,0.0,0.97858,1e-05,3.10748]
[1776557042596,58.58,75773.97,0.0,0.97851,1e-05,3.11549]
[1776557043279,58.58,75773.97,0.0,0.97851,1e-05,3.11549]
[1776557043445,58.58,75773.97,0.0,0.97851,1e-05,3.11549]
[1776557043602,58.58,75775.22,0.0,0.97853,1e-05,3.11338]
[1776557043808,58.58,75775.22,0.0,0.97853,1e-05,3.11338]
[1776557043945,58.58,75775.22,0.0,0.97853,1e-05,3.11338]
[1776557049645,58.59,75775.69,0.0,0.97853,1e-05,3.11299]
[1776557050210,58.59,75775.69,0.0,0.97853,1e-05,3.11299]
[1776557050443,58.59,75775.69,0.0,0.97853,1e-05,3.11299]
[1776557050542,58.59,75775.69,0.0,0.97853,1e-05,3.11299]
[1776557050704,58.59,75775.69,0.0,0.97853,1e-05,3.11299]
[1776557050652,58.59,75775.73,0.0,0.97853,1e-05,3.113]
[1776557059715,58.59,75775.51,0.0,0.97852,1e-05,3.11404]
[1776557061411,58.59,75775.8,0.0,0.97853,1e-05,3.11362]
[1776557061447,58.59,75775.8,0.0,0.97853,1e-05,3.11362]
[1776557061729,58.59,75775.83,0.0,0.97853,1e-05,3.11364]
[1776557061845,58.59,75775.83,0.0,0.97853,1e-05,3.11364]
[1776557061943,58.59,75775.83,0.0,0.97853,1e-05,3.11364]
[1776557071799,58.59,75775.87,0.0,0.97854,1e-05,3.11203]
[1776557073527,58.59,75775.87,0.0,0.97854,1e-05,3.11203]
[1776557073700,58.59,75775.87,0.0,0.97854,1e-05,3.11203]
[1776557073628,58.59,75776.75,0.0,0.97855,1e-05,3.11068]
[1776557074082,58.59,75776.75,0.0,0.97855,1e-05,3.11068]
[1776557074195,58.59,75776.75,0.0,0.97855,1e-05,3.11068]
[1776557074296,58.6,75779.34,0.0,0.97858,1e-05,3.10629]
[1776557076834,58.6,75782.67,0.0,0.97863,1e-05,3.10072]
[1776557078446,58.6,75782.67,0.0,0.97863,1e-05,3.10072]
[1776557078694,58.6,75782.67,0.0,0.97863,1e-05,3.10072]
[1776557078734,58.6,75789.15,0.0,0.97872,1e-05,3.08976]
[1776557079267,58.6,75789.15,0.0,0.97872,1e-05,3.08976]
[1776557079442,58.6,75789.15,0.0,0.97872,1e-05,3.08976]
[1776557084891,58.6,75793.69,0.0,0.97878,1e-05,3.08273]
[1776557089926,58.6,75793.77,0.0,0.97878,1e-05,3.08325]
[1776557094961,58.61,75793.74,0.0,0.97877,1e-05,3.08393]
[1776557099996,58.61,75793.3,0.0,0.97876,1e-05,3.08529]
[1776557103689,58.61,75793.3,0.0,0.97876,1e-05,3.08529]
[1776557103776,58.61,75795.83,0.0,0.97879,1e-05,3.0814]
[1776557104029,58.61,75805.9,0.0,0.97894,1e-05,3.06411]
[1776557105036,58.61,75810.0,0.0,0.97899,1e-05,3.05724]
[1776557106648,58.61,75810.0,0.0,0.97899,1e-05,3.05724]
[1776557106698,58.61,75810.0,0.0,0.97899,1e-05,3.05724]
[1776557106747,58.61,75809.75,0.0,0.97899,1e-05,3.05799]
[1776557107051,58.61,75813.94,0.0,0.97905,1e-05,3.05083]
[1776557108058,58.62,75818.47,0.0,0.97911,1e-05,3.04327]
[1776557109990,58.62,75821.25,0.0,0.97915,1e-05,3.03872]
[1776557110197,58.62,75821.25,0.0,0.97915,1e-05,3.03872]
[1776557111079,58.62,75816.31,0.0,0.97907,1e-05,3.04754]
[1776557115107,58.62,75812.99,0.0,0.97902,1e-05,3.05392]
[1776557117491,58.62,75813.09,0.0,0.97902,1e-05,3.05393]
[1776557117688,58.62,75813.09,0.0,0.97902,1e-05,3.05393]
[1776557117790,58.62,75812.89,0.0,0.97902,1e-05,3.05463]
[1776557118133,58.62,75812.89,0.0,0.97902,1e-05,3.05463]
[1776557118195,58.62,75812.89,0.0,0.97902,1e-05,3.05463]
[1776557124170,58.63,75810.94,0.0,0.97898,1e-05,3.05902]
[1776557130221,58.63,75810.52,0.0,0.97896,1e-05,3.06082]
[1776557135256,58.64,75810.67,0.0,0.97897,1e-05,3.05918]
[1776557140993,58.64,75810.67,0.0,0.97897,1e-05,3.05975]
[1776557141191,58.64,75810.67,0.0,0.97897,1e-05,3.05975]
[1776557141623,58.64,75810.67,0.0,0.97897,1e-05,3.05975]
[1776557141697,58.64,75810.67,0.0,0.97897,1e-05,3.05975]
[1776557141724,58.64,75811.22,0.0,0.97897,1e-05,3.05957]
[1776557150361,58.65,75811.33,0.0,0.97896,1e-05,3.06095]
[1776557153500,58.65,75811.4,0.0,0.97896,1e-05,3.06122]
[1776557153694,58.65,75811.4,0.0,0.97896,1e-05,3.06122]
[1776557153786,58.66,75812.09,0.0,0.97896,1e-05,3.06043]
[1776557154164,58.66,75812.09,0.0,0.97896,1e-05,3.06043]
[1776557154203,58.66,75812.09,0.0,0.97896,1e-05,3.06043]
[1776557156403,58.66,75808.43,0.0,0.97891,1e-05,3.06728]
[1776557161250,58.66,75808.09,0.0,0.9789,1e-05,3.06861]
[1776557161444,58.66,75808.09,0.0,0.9789,1e-05,3.06861]
[1776557161496,58.66,75806.94,0.0,0.97888,1e-05,3.07077]
[1776557162737,58.66,75806.94,0.0,0.97888,1e-05,3.07077]
[1776557162838,58.66,75799.88,0.0,0.97878,1e-05,3.08309]
[1776557162939,58.66,75799.88,0.0,0.97878,1e-05,3.08309]
[1776557168487,58.67,75798.08,0.0,0.97874,1e-05,3.0871]
[1776557173535,58.67,75803.33,0.0,0.97881,1e-05,3.07879]
[1776557174634,58.67,75803.33,0.0,0.97881,1e-05,3.07879]
[1776557174697,58.67,75803.33,0.0,0.97881,1e-05,3.07879]
[1776557174735,58.67,75807.41,0.0,0.97887,1e-05,3.07194]
[1776557175409,58.67,75807.41,0.0,0.97887,1e-05,3.07194]
[1776557175451,58.67,75807.41,0.0,0.97887,1e-05,3.07194]
[1776557180812,58.68,75809.82,0.0,0.9789,1e-05,3.0686]
[1776557180945,58.68,75809.63,0.0,0.97889,1e-05,3.06909]
[1776557181037,58.68,75809.63,0.0,0.97889,1e-05,3.06909]
[1776557181199,58.68,75809.63,0.0,0.97889,1e-05,3.06909]
[1776557181590,58.68,75809.69,0.0,0.97889,1e-05,3.06914]
[1776557184611,58.68,75812.35,0.0,0.97893,1e-05,3.06504]
[1776557185300,58.68,75812.35,0.0,0.97893,1e-05,3.06504]
[1776557185441,58.68,75812.35,0.0,0.97893,1e-05,3.06504]
[1776557185569,58.68,75812.35,0.0,0.97893,1e-05,3.06504]
[1776557185698,58.68,75812.35,0.0,0.97893,1e-05,3.06504]
[1776557185762,58.68,75812.57,0.0,0.97893,1e-05,3.06482]
[1776557191661,58.68,75814.44,0.0,0.97896,1e-05,3.06027]
[1776557194259,58.69,75816.53,0.0,0.97899,1e-05,3.05702]
[1776557194443,58.69,75816.53,0.0,0.97899,1e-05,3.05702]
[1776557199717,58.69,75817.62,0.0,0.979,1e-05,3.05615]
[1776557206766,58.7,75817.69,0.0,0.97899,1e-05,3.05719]
[1776557207776,58.7,75815.19,0.0,0.97895,1e-05,3.06163]
[1776557208960,58.7,75813.12,0.0,0.97892,1e-05,3.06533]
[1776557209189,58.7,75813.12,0.0,0.97892,1e-05,3.06533]
[1776557209728,58.7,75813.12,0.0,0.97892,1e-05,3.06533]
[1776557209790,58.7,75812.35,0.0,0.97891,1e-05,3.0668]
[1776557209950,58.7,75812.35,0.0,0.97891,1e-05,3.0668]
[1776557216839,58.7,75809.76,0.0,0.97886,1e-05,3.07224]
[1776557217382,58.7,75809.76,0.0,0.97886,1e-05,3.07224]
[1776557217436,58.7,75809.76,0.0,0.97886,1e-05,3.07224]
[1776557217754,58.7,75809.76,0.0,0.97886,1e-05,3.07224]
[1776557217855,58.7,75809.76,0.0,0.97886,1e-05,3.07238]
[1776557217940,58.7,75809.76,0.0,0.97886,1e-05,3.07238]
[1776557224895,58.71,75810.25,0.0,0.97886,1e-05,3.07254]
[1776557229930,58.71,75810.21,0.0,0.97886,1e-05,3.07331]
[1776557237391,58.71,75810.25,0.0,0.97885,1e-05,3.07353]
[1776557240518,58.72,75810.25,0.0,0.97885,1e-05,3.07423]
[1776557240639,58.72,75810.25,0.0,0.97885,1e-05,3.07423]
[1776557240729,58.72,75811.98,0.0,0.97887,1e-05,3.07183]
[1776557241642,58.72,75811.98,0.0,0.97887,1e-05,3.07183]
[1776557241700,58.72,75811.98,0.0,0.97887,1e-05,3.07183]
[1776557241792,58.72,75815.15,0.0,0.97891,1e-05,3.06655]
[1776557243023,58.72,75815.02,0.0,0.97891,1e-05,3.06693]
[1776557251316,58.72,75815.02,0.0,0.97891,1e-05,3.06693]
[1776557251438,58.72,75815.02,0.0,0.97891,1e-05,3.06693]
[1776557251539,58.73,75814.99,0.0,0.97891,1e-05,3.06603]
[1776557252446,58.73,75814.99,0.0,0.97891,1e-05,3.06603]
[1776557252694,58.73,75814.99,0.0,0.97891,1e-05,3.06603]
[1776557260144,58.73,75814.81,0.0,0.9789,1e-05,3.06753]
[1776557262290,58.73,75817.56,0.0,0.97894,1e-05,3.06312]
[1776557263147,58.73,75817.56,0.0,0.97894,1e-05,3.06312]
[1776557263196,58.73,75817.56,0.0,0.97894,1e-05,3.06312]
[1776557263697,58.73,75817.56,0.0,0.97894,1e-05,3.06312]
[1776557263732,58.74,75818.83,0.0,0.97895,1e-05,3.06127]
[1776557265178,58.74,75824.1,0.0,0.97903,1e-05,3.05244]
[1776557270214,58.74,75824.87,0.0,0.97903,1e-05,3.052]
[1776557275249,58.75,75824.2,0.0,0.97901,1e-05,3.05403]
[1776557276861,58.75,75824.2,0.0,0.97901,1e-05,3.05403]
[1776557276941,58.75,75824.2,0.0,0.97901,1e-05,3.05403]
[1776557282300,58.75,75824.43,0.0,0.97901,1e-05,3.05486]
[1776557285644,58.75,75821.54,0.0,0.97896,1e-05,3.06015]
[1776557285698,58.75,75821.54,0.0,0.97896,1e-05,3.06015]
[1776557286566,58.75,75821.29,0.0,0.97896,1e-05,3.06092]
[1776557286699,58.75,75821.29,0.0,0.97896,1e-05,3.06092]
[1776557286793,58.76,75821.26,0.0,0.97895,1e-05,3.06114]
[1776557292370,58.76,75822.73,0.0,0.97897,1e-05,3.05946]
[1776557296035,58.76,75819.78,0.0,0.97892,1e-05,3.06501]
[1776557299153,58.76,75822.45,0.0,0.97895,1e-05,3.06111]
[1776557300967,58.76,75822.49,0.0,0.97896,1e-05,3.06104]
[1776557300982,58.77,75822.97,0.0,0.97896,1e-05,3.06056]
[1776557301196,58.77,75822.97,0.0,0.97896,1e-05,3.06056]
[1776557306471,58.77,75824.27,0.0,0.97897,1e-05,3.05918]
[1776557307705,58.77,75824.27,0.0,0.97897,1e-05,3.05918]
[1776557307951,58.77,75824.27,0.0,0.97897,1e-05,3.05918]
[1776557313559,58.78,75825.68,0.0,0.979,1e-05,3.0557]
[1776557313701,58.78,75825.68,0.0,0.979,1e-05,3.0557]
[1776557314111,58.78,75825.45,0.0,0.97899,1e-05,3.05628]
[1776557314195,58.78,75825.45,0.0,0.97899,1e-05,3.05628]
[1776557315533,58.78,75824.77,0.0,0.97898,1e-05,3.0578]
[1776557320569,58.78,75824.83,0.0,0.97897,1e-05,3.05858]
[1776557326056,58.79,75824.79,0.0,0.97897,1e-05,3.05935]
[1776557326201,58.79,75824.79,0.0,0.97897,1e-05,3.05935]
[1776557328625,58.79,75828.71,0.0,0.97902,1e-05,3.05337]
[1776557329439,58.79,75828.71,0.0,0.97902,1e-05,3.05337]
[1776557329691,58.79,75828.71,0.0,0.97902,1e-05,3.05337]
[1776557329792,58.79,75832.75,0.0,0.97907,1e-05,3.04668]
[1776557330675,58.79,75832.75,0.0,0.97907,1e-05,3.04668]
[1776557330695,58.79,75832.75,0.0,0.97907,1e-05,3.04668]
[1776557330776,58.79,75832.86,0.0,0.97907,1e-05,3.04669]
[1776557335013,58.79,75835.85,0.0,0.97911,1e-05,3.04221]
[1776557335199,58.8,75835.53,0.0,0.9791,1e-05,3.04296]
[1776557338475,58.8,75838.34,0.0,0.97914,1e-05,3.03879]
[1776557338698,58.8,75838.34,0.0,0.97914,1e-05,3.03879]
[1776557339415,58.8,75839.53,0.0,0.97915,1e-05,3.03697]
[1776557339442,58.8,75839.53,0.0,0.97915,1e-05,3.03697]
[1776557339702,58.8,75839.8,0.0,0.97915,1e-05,3.03672]
[1776557342724,58.8,75847.39,0.0,0.97926,1e-05,3.02448]
[1776557343730,58.8,75851.86,0.0,0.97932,1e-05,3.01716]
[1776557345328,58.81,75851.81,0.0,0.97931,1e-05,3.01748]
[1776557345442,58.81,75851.81,0.0,0.97931,1e-05,3.01748]
[1776557350779,58.81,75851.76,0.0,0.9793,1e-05,3.01892]
[1776557355815,58.82,75849.25,0.0,0.97926,1e-05,3.02423]
[1776557356822,58.82,75854.77,0.0,0.97933,1e-05,3.01511]
[1776557357829,58.82,75859.8,0.0,0.9794,1e-05,3.00685]
[1776557361296,58.82,75860.83,0.0,0.97941,1e-05,3.00581]
[1776557361449,58.82,75860.83,0.0,0.97941,1e-05,3.00581]
[1776557362916,58.82,75860.87,0.0,0.97941,1e-05,3.00597]
[1776557362936,58.82,75860.87,0.0,0.97941,1e-05,3.00597]
[1776557362978,58.82,75860.79,0.0,0.97941,1e-05,3.00633]
[1776557366913,58.83,75863.26,0.0,0.97944,1e-05,3.00286]
[1776557366941,58.83,75863.26,0.0,0.97944,1e-05,3.00286]
[1776557372935,58.84,75862.93,0.0,0.97943,1e-05,3.00274]
[1776557377971,58.84,75862.9,0.0,0.97942,1e-05,3.00392]
[1776557381586,58.84,75862.54,0.0,0.97942,1e-05,3.00498]
[1776557381690,58.84,75862.54,0.0,0.97942,1e-05,3.00498]
[1776557381999,58.85,75862.9,0.0,0.97942,1e-05,3.00481]
[1776557384784,58.85,75862.51,0.0,0.97941,1e-05,3.00591]
[1776557384938,58.85,75862.51,0.0,0.97941,1e-05,3.00591]
[1776557390055,58.85,75862.61,0.0,0.9794,1e-05,3.00706]
[1776557396097,58.86,75863.21,0.0,0.9794,1e-05,3.00734]
[1776557399252,58.86,75863.58,0.0,0.9794,1e-05,3.00715]
[1776557399442,58.86,75863.58,0.0,0.9794,1e-05,3.00715]
[1776557400864,58.86,75864.7,0.0,0.97941,1e-05,3.00549]
[1776557400947,58.86,75864.7,0.0,0.97941,1e-05,3.00549]
[1776557400963,58.87,75864.52,0.0,0.97941,1e-05,3.00623]
[1776557401133,58.87,75867.87,0.0,0.97945,1e-05,3.0006]
[1776557405666,58.87,75868.96,0.0,0.97946,1e-05,2.99945]
[1776557405691,58.87,75868.96,0.0,0.97946,1e-05,2.99945]
[1776557410487,58.87,75871.11,0.0,0.97948,1e-05,2.99697]
[1776557410693,58.87,75871.11,0.0,0.97948,1e-05,2.99697]
[1776557410792,58.88,75871.73,0.0,0.97949,1e-05,2.99639]
[1776557411246,58.88,75871.73,0.0,0.97949,1e-05,2.99639]
[1776557411438,58.88,75871.73,0.0,0.97949,1e-05,2.99639]
[1776557415671,58.88,75874.07,0.0,0.97951,1e-05,2.99317]
[1776557415815,58.88,75874.07,0.0,0.97951,1e-05,2.99317]
[1776557415942,58.88,75874.07,0.0,0.97951,1e-05,2.99317]
[1776557416027,58.88,75874.92,0.0,0.97952,1e-05,2.99223]
[1776557419263,58.89,75878.82,0.0,0.97957,1e-05,2.98644]
[1776557425305,58.89,75879.12,0.0,0.97956,1e-05,2.98746]
[1776557431347,58.9,75879.61,0.0,0.97957,1e-05,2.9859]
[1776557436382,58.91,75880.69,0.0,0.97958,1e-05,2.98538]
[1776557442424,58.91,75879.96,0.0,0.97955,1e-05,2.98815]
[1776557447459,58.92,75879.85,0.0,0.97954,1e-05,2.98961]
[1776557448466,58.92,75875.16,0.0,0.97947,1e-05,2.99772]
[1776557450480,58.92,75871.83,0.0,0.97942,1e-05,3.00378]
[1776557452494,58.93,75866.07,0.0,0.97934,1e-05,3.01393]
[1776557453501,58.93,75862.82,0.0,0.97929,1e-05,3.01962]
[1776557456522,58.93,75857.63,0.0,0.97922,1e-05,3.029]
[1776557457528,58.93,75849.57,0.0,0.9791,1e-05,3.04285]
[1776557460129,58.93,75846.66,0.0,0.97906,1e-05,3.04831]
[1776557465585,58.94,75847.05,0.0,0.97905,1e-05,3.04842]
[1776557470621,58.94,75846.73,0.0,0.97904,1e-05,3.04972]
[1776557474650,58.94,75842.16,0.0,0.97897,1e-05,3.05808]
[1776557478939,58.95,75840.62,0.0,0.97895,1e-05,3.06123]
[1776557479256,58.95,75839.99,0.0,0.97894,1e-05,3.06243]
[1776557479445,58.95,75839.99,0.0,0.97894,1e-05,3.06243]
[1776557479686,58.95,75838.04,0.0,0.97891,1e-05,3.06576]
[1776557484722,58.95,75839.19,0.0,0.97892,1e-05,3.06452]
[1776557485605,58.95,75839.19,0.0,0.97892,1e-05,3.06452]
[1776557485694,58.95,75839.19,0.0,0.97892,1e-05,3.06452]
[1776557487743,58.95,75842.88,0.0,0.97897,1e-05,3.05859]
[1776557492092,58.95,75842.91,0.0,0.97897,1e-05,3.05892]
[1776557492154,58.95,75842.91,0.0,0.97897,1e-05,3.05892]
[1776557492146,58.95,75842.91,0.0,0.97898,1e-05,3.05675]
[1776557492248,58.95,75842.91,0.0,0.97898,1e-05,3.05675]
[1776557492439,58.95,75842.91,0.0,0.97898,1e-05,3.05675]
[1776557497813,58.96,75846.7,0.0,0.97903,1e-05,3.05109]
[1776557498468,58.96,75846.7,0.0,0.97903,1e-05,3.05109]
[1776557498700,58.96,75846.7,0.0,0.97903,1e-05,3.05109]
[1776557499055,58.96,75846.7,0.0,0.97903,1e-05,3.05109]
[1776557499195,58.96,75846.7,0.0,0.97903,1e-05,3.05109]
[1776557499157,58.96,75846.91,0.0,0.97903,1e-05,3.05087]
[1776557506067,58.96,75847.37,0.0,0.97904,1e-05,3.05037]
[1776557511911,58.97,75848.14,0.0,0.97903,1e-05,3.05056]
[1776557514975,58.97,75848.23,0.0,0.97903,1e-05,3.05054]
[1776557515201,58.97,75848.23,0.0,0.97903,1e-05,3.05054]
[1776557515022,58.97,75848.23,0.0,0.97903,1e-05,3.0508]
[1776557515551,58.97,75848.23,0.0,0.97903,1e-05,3.0508]
[1776557515693,58.97,75848.23,0.0,0.97903,1e-05,3.0508]
[1776557522988,58.97,75848.23,0.0,0.97902,1e-05,3.05184]
[1776557530273,58.97,75848.23,0.0,0.97902,1e-05,3.05184]
[1776557530442,58.97,75848.23,0.0,0.97902,1e-05,3.05184]
[1776557530537,58.98,75848.23,0.0,0.97902,1e-05,3.05272]
[1776557531747,58.98,75848.23,0.0,0.97902,1e-05,3.05272]
[1776557531937,58.98,75848.23,0.0,0.97902,1e-05,3.05272]
[1776557537086,58.98,75843.97,0.0,0.97895,1e-05,3.06081]
[1776557538208,58.98,75843.97,0.0,0.97895,1e-05,3.06081]
[1776557538445,58.98,75843.46,0.0,0.97894,1e-05,3.06178]
[1776557538780,58.98,75843.46,0.0,0.97894,1e-05,3.06178]
[1776557538943,58.98,75843.46,0.0,0.97894,1e-05,3.06178]
[1776557539100,58.98,75843.56,0.0,0.97894,1e-05,3.06171]
[1776557544135,58.99,75844.41,0.0,0.97895,1e-05,3.06081]
[1776557549170,58.99,75844.71,0.0,0.97895,1e-05,3.06087]
[1776557560247,58.99,75844.62,0.0,0.97895,1e-05,3.05998]
[1776557565588,59.0,75841.92,0.0,0.97891,1e-05,3.06506]
[1776557565693,59.0,75841.92,0.0,0.97891,1e-05,3.06506]
[1776557565789,59.0,75841.94,0.0,0.97891,1e-05,3.06526]
[1776557566312,59.0,75841.94,0.0,0.97891,1e-05,3.06526]
[1776557566436,59.0,75841.94,0.0,0.97891,1e-05,3.06526]
[1776557573338,59.0,75841.96,0.0,0.9789,1e-05,3.06602]
[1776557577366,59.0,75830.51,0.0,0.97874,1e-05,3.08603]
[1776557579181,59.0,75830.51,0.0,0.97874,1e-05,3.08603]
[1776557579196,59.0,75830.51,0.0,0.97874,1e-05,3.08603]
[1776557579186,59.0,75828.91,0.0,0.97871,1e-05,3.08892]
[1776557579918,59.0,75828.91,0.0,0.97871,1e-05,3.08892]
[1776557579947,59.0,75828.91,0.0,0.97871,1e-05,3.08892]
[1776557581394,59.01,75820.35,0.0,0.97859,1e-05,3.10377]
[1776557583224,59.01,75820.35,0.0,0.97859,1e-05,3.10377]
[1776557583265,59.01,75819.72,0.0,0.97858,1e-05,3.10495]
[1776557583447,59.01,75819.72,0.0,0.97858,1e-05,3.10495]
[1776557584036,59.01,75819.72,0.0,0.97858,1e-05,3.10495]
[1776557584209,59.01,75819.72,0.0,0.97858,1e-05,3.10495]
[1776557589450,59.01,75819.33,0.0,0.97857,1e-05,3.10595]
[1776557592470,59.01,75816.17,0.0,0.97852,1e-05,3.11156]
[1776557595580,59.01,75814.5,0.0,0.9785,1e-05,3.11454]
[1776557595701,59.01,75814.5,0.0,0.9785,1e-05,3.11454]
[1776557596169,59.01,75814.5,0.0,0.9785,1e-05,3.11454]
[1776557596194,59.01,75814.5,0.0,0.9785,1e-05,3.11454]
[1776557596271,59.01,75814.4,0.0,0.9785,1e-05,3.11481]
[1776557601534,59.01,75814.66,0.0,0.9785,1e-05,3.1146]
[1776557606569,59.01,75814.8,0.0,0.9785,1e-05,3.11459]
[1776557613618,59.01,75812.53,0.0,0.97848,1e-05,3.11649]
[1776557619190,59.01,75812.57,0.0,0.97848,1e-05,3.11656]
[1776557619282,59.01,75812.49,0.0,0.97847,1e-05,3.11685]
[1776557619450,59.01,75812.49,0.0,0.97847,1e-05,3.11685]
[1776557619732,59.01,75812.49,0.0,0.97847,1e-05,3.11685]
[1776557619940,59.01,75812.49,0.0,0.97847,1e-05,3.11685]
[1776557625703,59.02,75810.67,0.0,0.97845,1e-05,3.12028]
[1776557626710,59.02,75807.43,0.0,0.9784,1e-05,3.12592]
[1776557628159,59.02,75807.43,0.0,0.9784,1e-05,3.12592]
[1776557628196,59.02,75807.43,0.0,0.9784,1e-05,3.12592]
[1776557628260,59.02,75805.01,0.0,0.97836,1e-05,3.13018]
[1776557628900,59.02,75805.01,0.0,0.97836,1e-05,3.13018]
[1776557628945,59.02,75805.01,0.0,0.97836,1e-05,3.13018]
[1776557636780,59.02,75805.71,0.0,0.97837,1e-05,3.12919]
[1776557640245,59.02,75805.71,0.0,0.97837,1e-05,3.12919]
[1776557640444,59.02,75805.71,0.0,0.97837,1e-05,3.12919]
[1776557640904,59.02,75805.71,0.0,0.97837,1e-05,3.12919]
[1776557640944,59.02,75805.71,0.0,0.97837,1e-05,3.12919]
[1776557641006,59.02,75805.71,0.0,0.97837,1e-05,3.12936]
[1776557650878,59.02,75805.63,0.0,0.97837,1e-05,3.12985]
[1776557653093,59.02,75805.63,0.0,0.97837,1e-05,3.12985]
[1776557653203,59.02,75805.63,0.0,0.97837,1e-05,3.12985]
[1776557653256,59.02,75805.63,0.0,0.97837,1e-05,3.12992]
[1776557653652,59.02,75805.63,0.0,0.97837,1e-05,3.12992]
[1776557653697,59.02,75805.63,0.0,0.97837,1e-05,3.12992]
[1776557662961,59.02,75805.63,0.0,0.97836,1e-05,3.13027]
[1776557667838,59.02,75805.6,0.0,0.97836,1e-05,3.13041]
[1776557667943,59.02,75805.6,0.0,0.97836,1e-05,3.13041]
[1776557670011,59.02,75802.52,0.0,0.97832,1e-05,3.13587]
[1776557671018,59.02,75798.83,0.0,0.97828,1e-05,3.13995]
[1776557672036,59.02,75798.83,0.0,0.97828,1e-05,3.13995]
[1776557672198,59.02,75798.83,0.0,0.97828,1e-05,3.13995]
[1776557672240,59.02,75799.12,0.0,0.97828,1e-05,3.13946]
[1776557672822,59.02,75799.12,0.0,0.97828,1e-05,3.13946]
[1776557672950,59.02,75799.12,0.0,0.97828,1e-05,3.13946]
[1776557678067,59.02,75798.72,0.0,0.97827,1e-05,3.14023]
[1776557681088,59.02,75802.41,0.0,0.97833,1e-05,3.13387]
[1776557682683,59.02,75803.31,0.0,0.97834,1e-05,3.13233]
[1776557682940,59.02,75803.31,0.0,0.97834,1e-05,3.13233]
[1776557683355,59.02,75803.31,0.0,0.97834,1e-05,3.13233]
[1776557683102,59.02,75806.54,0.0,0.97839,1e-05,3.12676]
[1776557683454,59.02,75806.54,0.0,0.97839,1e-05,3.12676]
[1776557695596,59.02,75809.61,0.0,0.97843,1e-05,3.12165]
[1776557695701,59.02,75809.61,0.0,0.97843,1e-05,3.12165]
[1776557696369,59.02,75809.61,0.0,0.97843,1e-05,3.12165]
[1776557696440,59.03,75809.61,0.0,0.97843,1e-05,3.12195]
[1776557697200,59.03,75809.37,0.0,0.97842,1e-05,3.12244]
[1776557701228,59.03,75806.1,0.0,0.97838,1e-05,3.12827]
[1776557703094,59.03,75805.82,0.0,0.97837,1e-05,3.12878]
[1776557703202,59.03,75805.82,0.0,0.97837,1e-05,3.12878]
[1776557708278,59.03,75805.75,0.0,0.97837,1e-05,3.1291]
[1776557717341,59.03,75803.36,0.0,0.97833,1e-05,3.13353]
[1776557718158,59.03,75803.36,0.0,0.97833,1e-05,3.13353]
[1776557718200,59.03,75803.36,0.0,0.97833,1e-05,3.13353]
[1776557718348,59.03,75801.13,0.0,0.9783,1e-05,3.13743]
[1776557718904,59.03,75801.13,0.0,0.9783,1e-05,3.13743]
[1776557718946,59.03,75801.13,0.0,0.9783,1e-05,3.13743]
[1776557721369,59.03,75796.03,0.0,0.97822,1e-05,3.14633]
[1776557723383,59.03,75791.28,0.0,0.97815,1e-05,3.1546]
[1776557724390,59.03,75786.64,0.0,0.97809,1e-05,3.16267]
[1776557725397,59.03,75782.47,0.0,0.97803,1e-05,3.16993]
[1776557726288,59.03,75782.47,0.0,0.97803,1e-05,3.16993]
[1776557726404,59.03,75782.28,0.0,0.97802,1e-05,3.17022]
[1776557726440,59.03,75782.28,0.0,0.97802,1e-05,3.17022]
[1776557726878,59.03,75782.28,0.0,0.97802,1e-05,3.17022]
[1776557726943,59.03,75782.28,0.0,0.97802,1e-05,3.17022]
[1776557736474,59.03,75781.85,0.0,0.97804,1e-05,3.16819]
[1776557743523,59.03,75779.98,0.0,0.97801,1e-05,3.17111]
[1776557748558,59.02,75778.29,0.0,0.97799,1e-05,3.17379]
[1776557750544,59.02,75778.29,0.0,0.97799,1e-05,3.17379]
[1776557750693,59.02,75778.29,0.0,0.97799,1e-05,3.17379]
[1776557750788,59.02,75778.25,0.0,0.97799,1e-05,3.17375]
[1776557751577,59.02,75778.25,0.0,0.97799,1e-05,3.17375]
[1776557751695,59.02,75778.25,0.0,0.97799,1e-05,3.17375]
[1776557757621,59.02,75777.65,0.0,0.97798,1e-05,3.1744]
[1776557758831,59.02,75777.65,0.0,0.97798,1e-05,3.1744]
[1776557758951,59.02,75777.65,0.0,0.97798,1e-05,3.1744]
[1776557759389,59.02,75777.65,0.0,0.97798,1e-05,3.1744]
[1776557759446,59.02,75777.65,0.0,0.97798,1e-05,3.1744]
[1776557759408,59.02,75777.67,0.0,0.97798,1e-05,3.17426]
[1776557760642,59.02,75774.44,0.0,0.97794,1e-05,3.17985]
[1776557762932,59.02,75775.22,0.0,0.97795,1e-05,3.17842]
[1776557763192,59.02,75775.22,0.0,0.97795,1e-05,3.17842]
[1776557767469,59.02,75776.2,0.0,0.97797,1e-05,3.17646]
[1776557767693,59.02,75776.28,0.0,0.97797,1e-05,3.17626]
[1776557767715,59.02,75775.8,0.0,0.97796,1e-05,3.17704]
[1776557772726,59.02,75776.47,0.0,0.97797,1e-05,3.17556]
[1776557775626,59.02,75776.47,0.0,0.97797,1e-05,3.17556]
[1776557775701,59.02,75776.47,0.0,0.97797,1e-05,3.17556]
[1776557781789,59.02,75776.41,0.0,0.97798,1e-05,3.17511]
[1776557787841,59.01,75776.34,0.0,0.97798,1e-05,3.17511]
[1776557787940,59.01,75776.34,0.0,0.97798,1e-05,3.17511]
[1776557787942,59.01,75775.61,0.0,0.97797,1e-05,3.17614]
[1776557788626,59.01,75775.61,0.0,0.97797,1e-05,3.17614]
[1776557788699,59.01,75775.61,0.0,0.97797,1e-05,3.17614]
[1776557790852,59.01,75771.19,0.0,0.9779,1e-05,3.18369]
[1776557791982,59.01,75771.19,0.0,0.9779,1e-05,3.18369]
[1776557792139,59.01,75771.19,0.0,0.9779,1e-05,3.18369]
[1776557792218,59.01,75766.73,0.0,0.97786,1e-05,3.18901]
[1776557792871,59.01,75753.56,0.0,0.97766,1e-05,3.21221]
[1776557793874,59.01,75741.3,0.0,0.97748,2e-05,3.23383]
[1776557794882,59.01,75741.19,0.0,0.97748,2e-05,3.2339]
[1776557797026,59.01,75739.81,0.0,0.97746,2e-05,3.23585]
[1776557797910,59.01,75733.37,0.0,0.97736,2e-05,3.24731]
[1776557798917,59.01,75721.38,0.0,0.97718,2e-05,3.26855]
[1776557799924,59.01,75718.29,0.0,0.97714,2e-05,3.2739]
[1776557800931,59.01,75719.02,0.0,0.97715,2e-05,3.27237]
[1776557802087,59.01,75719.02,0.0,0.97715,2e-05,3.27237]
[1776557802119,59.0,75719.49,0.0,0.97716,2e-05,3.27106]
[1776557803953,59.0,75719.63,0.0,0.97716,2e-05,3.27081]
[1776557804055,59.0,75723.38,0.0,0.97722,2e-05,3.26364]
[1776557805962,59.0,75724.56,0.0,0.97724,2e-05,3.26131]
[1776557806197,59.0,75724.56,0.0,0.97724,2e-05,3.26131]
[1776557812011,58.99,75724.02,0.0,0.97725,2e-05,3.26077]
[1776557815323,58.99,75722.27,0.0,0.97723,2e-05,3.26347]
[1776557815436,58.99,75722.27,0.0,0.97723,2e-05,3.26347]
[1776557815402,58.99,75721.88,0.0,0.97722,2e-05,3.26395]
[1776557816150,58.99,75721.88,0.0,0.97722,2e-05,3.26395]
[1776557816191,58.99,75721.88,0.0,0.97722,2e-05,3.26395]
[1776557816289,58.99,75721.96,0.0,0.97722,2e-05,3.26358]
[1776557821072,58.98,75724.68,0.0,0.97727,2e-05,3.25764]
[1776557822079,58.98,75734.0,0.0,0.97742,2e-05,3.24081]
[1776557822927,58.98,75734.0,0.0,0.97742,2e-05,3.24081]
[1776557822936,58.98,75734.0,0.0,0.97742,2e-05,3.24081]
[1776557823086,58.98,75737.06,0.0,0.97746,2e-05,3.23519]
[1776557823892,58.98,75737.06,0.0,0.97746,2e-05,3.23519]
[1776557823941,58.98,75737.06,0.0,0.97746,2e-05,3.23519]
[1776557827904,58.98,75738.33,0.0,0.97749,2e-05,3.23226]
[1776557827939,58.98,75738.33,0.0,0.97749,2e-05,3.23226]
[1776557828255,58.98,75738.33,0.0,0.97749,2e-05,3.23226]
[1776557828445,58.98,75738.33,0.0,0.97749,2e-05,3.23226]
[1776557828281,58.98,75740.73,0.0,0.97753,1e-05,3.22784]
[1776557831142,58.98,75751.31,0.0,0.97769,1e-05,3.20866]
[1776557832193,58.98,75751.31,0.0,0.97769,1e-05,3.20866]
[1776557832437,58.98,75751.31,0.0,0.97769,1e-05,3.20866]
[1776557832536,58.98,75751.46,0.0,0.97769,1e-05,3.20827]
[1776557833084,58.98,75751.46,0.0,0.97769,1e-05,3.20827]
[1776557833210,58.98,75751.46,0.0,0.97769,1e-05,3.20827]
[1776557836177,58.97,75746.03,0.0,0.97761,1e-05,3.2174]
[1776557836985,58.97,75746.03,0.0,0.97761,1e-05,3.2174]
[1776557837191,58.97,75746.03,0.0,0.97761,1e-05,3.2174]
[1776557837194,58.97,75741.41,0.0,0.97755,1e-05,3.22545]
[1776557838364,58.97,75741.41,0.0,0.97755,1e-05,3.22545]
[1776557838442,58.97,75741.41,0.0,0.97755,1e-05,3.22545]
[1776557838459,58.97,75736.03,0.0,0.97747,2e-05,3.23485]
[1776557841212,58.97,75731.79,0.0,0.97741,2e-05,3.2419]
[1776557842121,58.97,75731.79,0.0,0.97741,2e-05,3.2419]
[1776557842192,58.97,75731.79,0.0,0.97741,2e-05,3.2419]
[1776557842219,58.97,75731.17,0.0,0.9774,2e-05,3.24283]
[1776557843358,58.97,75731.17,0.0,0.9774,2e-05,3.24283]
[1776557843442,58.97,75731.17,0.0,0.9774,2e-05,3.24283]
[1776557849268,58.96,75730.03,0.0,0.97739,2e-05,3.24367]
[1776557850275,58.96,75727.81,0.0,0.97736,2e-05,3.24746]
[1776557852288,58.96,75725.77,0.0,0.97735,2e-05,3.24837]
[1776557852716,58.96,75725.77,0.0,0.97735,2e-05,3.24837]
[1776557852940,58.96,75725.77,0.0,0.97735,2e-05,3.24837]
[1776557855939,58.96,75725.52,0.0,0.97735,2e-05,3.24848]
[1776557856317,58.96,75722.16,0.0,0.9773,2e-05,3.25414]
[1776557858136,58.96,75719.46,0.0,0.97726,2e-05,3.25878]
[1776557858196,58.96,75719.46,0.0,0.97726,2e-05,3.25878]
[1776557861366,58.96,75720.53,0.0,0.97728,2e-05,3.25631]
[1776557861438,58.96,75720.53,0.0,0.97728,2e-05,3.25631]
[1776557861523,58.95,75721.95,0.0,0.9773,2e-05,3.25359]
[1776557861859,58.95,75721.95,0.0,0.9773,2e-05,3.25359]
[1776557861948,58.95,75721.95,0.0,0.9773,2e-05,3.25359]
[1776557863365,58.95,75729.92,0.0,0.97743,2e-05,3.23903]
[1776557867394,58.95,75723.19,0.0,0.97733,2e-05,3.25043]
[1776557868401,58.95,75722.15,0.0,0.97732,2e-05,3.25211]
[1776557868792,58.95,75722.15,0.0,0.97732,2e-05,3.25211]
[1776557868943,58.95,75722.15,0.0,0.97732,2e-05,3.25211]
[1776557870142,58.95,75721.99,0.0,0.97731,2e-05,3.25222]
[1776557870193,58.95,75721.99,0.0,0.97731,2e-05,3.25222]
[1776557870415,58.95,75722.05,0.0,0.97732,2e-05,3.25194]
[1776557874728,58.94,75722.24,0.0,0.97733,2e-05,3.25088]
[1776557874948,58.94,75722.24,0.0,0.97733,2e-05,3.25088]
[1776557881493,58.94,75731.47,0.0,0.97748,2e-05,3.23317]
[1776557882501,58.94,75739.81,0.0,0.9776,1e-05,3.21822]
[1776557883315,58.94,75739.81,0.0,0.9776,1e-05,3.21822]
[1776557883439,58.94,75739.81,0.0,0.9776,1e-05,3.21822]
[1776557884894,58.94,75742.92,0.0,0.97765,1e-05,3.21247]
[1776557884943,58.94,75742.92,0.0,0.97765,1e-05,3.21247]
[1776557885522,58.94,75742.82,0.0,0.97765,1e-05,3.21253]
[1776557890557,58.93,75746.61,0.0,0.97771,1e-05,3.20527]
[1776557892571,58.93,75753.36,0.0,0.97781,1e-05,3.19317]
[1776557894471,58.93,75754.32,0.0,0.97783,1e-05,3.1914]
[1776557894710,58.93,75754.65,0.0,0.97783,1e-05,3.19074]
[1776557897897,58.93,75754.02,0.0,0.97783,1e-05,3.19169]
[1776557897940,58.93,75754.02,0.0,0.97783,1e-05,3.19169]
[1776557900803,58.93,75758.26,0.0,0.97789,1e-05,3.18401]
[1776557900942,58.93,75758.26,0.0,0.97789,1e-05,3.18401]
[1776557902228,58.93,75755.71,0.0,0.97785,1e-05,3.18843]
[1776557902439,58.93,75755.71,0.0,0.97785,1e-05,3.18843]
[1776557902446,58.93,75755.45,0.0,0.97785,1e-05,3.18874]
[1776557907376,58.93,75754.27,0.0,0.97783,1e-05,3.19059]
[1776557907438,58.93,75754.27,0.0,0.97783,1e-05,3.19059]
[1776557914727,58.92,75752.93,0.0,0.97784,1e-05,3.18991]
[1776557916219,58.92,75752.93,0.0,0.97784,1e-05,3.18991]
[1776557916437,58.92,75752.93,0.0,0.97784,1e-05,3.18991]
[1776557917385,58.92,75751.6,0.0,0.97782,1e-05,3.1921]
[1776557917445,58.92,75751.6,0.0,0.97782,1e-05,3.1921]
[1776557917526,58.92,75752.96,0.0,0.97784,1e-05,3.18963]
[1776557922783,58.92,75752.81,0.0,0.97784,1e-05,3.18955]
[1776557930201,58.92,75752.23,0.0,0.97783,1e-05,3.19028]
[1776557930439,58.92,75752.23,0.0,0.97783,1e-05,3.19028]
[1776557935876,58.92,75752.3,0.0,0.97784,1e-05,3.18953]
[1776557940862,58.92,75752.53,0.0,0.97784,1e-05,3.18885]
[1776557940940,58.92,75752.53,0.0,0.97784,1e-05,3.18885]
[1776557942477,58.92,75752.86,0.0,0.97785,1e-05,3.1882]
[1776557942480,58.92,75752.96,0.0,0.97785,1e-05,3.18789]
[1776557942695,58.92,75752.96,0.0,0.97785,1e-05,3.18789]
[1776557950254,58.91,75754.6,0.0,0.97788,1e-05,3.18482]
[1776557950441,58.91,75754.6,0.0,0.97788,1e-05,3.18482]
[1776557956018,58.91,75754.72,0.0,0.97788,1e-05,3.18401]
[1776557961299,58.91,75754.19,0.0,0.97788,1e-05,3.18477]
[1776557961943,58.91,75755.06,0.0,0.97789,1e-05,3.18306]
[1776557963412,58.91,75755.91,0.0,0.97791,1e-05,3.18157]
[1776557963446,58.91,75755.91,0.0,0.97791,1e-05,3.18157]
[1776557963514,58.91,75755.53,0.0,0.9779,1e-05,3.18212]
[1776557966668,58.91,75754.98,0.0,0.97789,1e-05,3.18309]
[1776557966699,58.91,75754.66,0.0,0.97789,1e-05,3.18354]
[1776557972588,58.91,75754.2,0.0,0.9779,1e-05,3.1817]
[1776557972690,58.91,75754.13,0.0,0.9779,1e-05,3.18177]
[1776557972910,58.91,75754.13,0.0,0.9779,1e-05,3.18177]
[1776557972939,58.91,75754.13,0.0,0.9779,1e-05,3.18177]
[1776557973037,58.91,75754.13,0.0,0.9779,1e-05,3.18171]
[1776557979178,58.91,75753.63,0.0,0.97789,1e-05,3.18226]
[1776557984214,58.9,75754.07,0.0,0.9779,1e-05,3.18117]
[1776557986991,58.9,75753.31,0.0,0.97789,1e-05,3.1824]
[1776557987194,58.9,75753.31,0.0,0.97789,1e-05,3.1824]
[1776557987261,58.9,75753.31,0.0,0.97789,1e-05,3.1824]
[1776557987442,58.9,75753.31,0.0,0.97789,1e-05,3.1824]
[1776557987534,58.9,75753.49,0.0,0.9779,1e-05,3.18203]
[1776557994284,58.9,75753.35,0.0,0.9779,1e-05,3.1819]
[1776557998312,58.9,75749.48,0.0,0.97784,1e-05,3.1885]
[1776558000060,58.9,75749.69,0.0,0.97785,1e-05,3.18806]
[1776558000199,58.9,75749.69,0.0,0.97785,1e-05,3.18806]
[1776558000326,58.9,75751.79,0.0,0.97788,1e-05,3.1843]
[1776558001304,58.9,75751.79,0.0,0.97788,1e-05,3.1843]
[1776558001448,58.9,75751.79,0.0,0.97788,1e-05,3.1843]
[1776558001537,58.9,75757.33,0.0,0.97796,1e-05,3.17451]
[1776558008382,58.9,75757.85,0.0,0.97797,1e-05,3.1733]
[1776558010336,58.9,75757.89,0.0,0.97797,1e-05,3.17319]
[1776558010443,58.9,75757.89,0.0,0.97797,1e-05,3.17319]
[1776558010538,58.9,75757.85,0.0,0.97797,1e-05,3.17322]
[1776558010773,58.9,75757.85,0.0,0.97797,1e-05,3.17322]
[1776558010942,58.9,75757.85,0.0,0.97797,1e-05,3.17322]
[1776558012410,58.9,75761.55,0.0,0.97803,1e-05,3.16665]
[1776558014008,58.9,75762.76,0.0,0.97804,1e-05,3.1645]
[1776558014199,58.9,75762.76,0.0,0.97804,1e-05,3.1645]
[1776558014424,58.9,75762.74,0.0,0.97804,1e-05,3.1645]
[1776558019458,58.9,75765.28,0.0,0.97808,1e-05,3.15994]
[1776558023448,58.9,75765.27,0.0,0.97808,1e-05,3.15988]
[1776558023691,58.9,75765.27,0.0,0.97808,1e-05,3.15988]
[1776558030546,58.9,75765.02,0.0,0.97808,1e-05,3.16009]
[1776558033399,58.9,75765.81,0.0,0.97811,1e-05,3.1563]
[1776558033437,58.9,75765.81,0.0,0.97811,1e-05,3.1563]
[1776558033723,58.9,75765.81,0.0,0.97811,1e-05,3.1563]
[1776558033567,58.9,75766.2,0.0,0.97811,1e-05,3.15559]
[1776558033941,58.9,75766.2,0.0,0.97811,1e-05,3.15559]
[1776558039609,58.89,75765.99,0.0,0.97811,1e-05,3.1558]
[1776558041962,58.89,75766.24,0.0,0.97812,1e-05,3.15531]
[1776558042193,58.89,75766.24,0.0,0.97812,1e-05,3.15531]
[1776558042326,58.89,75766.24,0.0,0.97812,1e-05,3.15531]
[1776558042449,58.89,75766.24,0.0,0.97812,1e-05,3.15531]
[1776558042629,58.89,75766.17,0.0,0.97812,1e-05,3.1554]
[1776558047665,58.89,75768.39,0.0,0.97815,1e-05,3.1514]
[1776558051118,58.89,75768.33,0.0,0.97815,1e-05,3.15146]
[1776558051200,58.89,75768.33,0.0,0.97815,1e-05,3.15146]
[1776558051473,58.89,75768.33,0.0,0.97815,1e-05,3.15146]
[1776558051701,58.89,75768.33,0.0,0.97815,1e-05,3.15146]
[1776558051740,58.89,75768.11,0.0,0.97815,1e-05,3.15179]
[1776558054714,58.89,75760.07,0.0,0.97803,1e-05,3.16577]
[1776558055721,58.89,75749.62,0.0,0.97787,1e-05,3.18407]
[1776558056728,58.89,75748.76,0.0,0.97786,1e-05,3.1855]
[1776558057265,58.89,75748.76,0.0,0.97786,1e-05,3.1855]
[1776558057626,58.89,75748.76,0.0,0.97786,1e-05,3.1855]
[1776558057627,58.89,75748.76,0.0,0.97786,1e-05,3.18541]
[1776558058365,58.89,75748.76,0.0,0.97786,1e-05,3.18541]
[1776558058642,58.89,75748.76,0.0,0.97786,1e-05,3.18541]
[1776558063777,58.89,75747.97,0.0,0.97786,1e-05,3.1863]
[1776558066802,58.89,75748.02,0.0,0.97786,1e-05,3.18605]
[1776558066940,58.89,75748.02,0.0,0.97786,1e-05,3.18605]
[1776558067040,58.89,75747.86,0.0,0.97786,1e-05,3.18625]
[1776558068372,58.89,75747.86,0.0,0.97786,1e-05,3.18625]
[1776558068447,58.89,75747.86,0.0,0.97786,1e-05,3.18625]
[1776558073710,58.89,75750.45,0.0,0.9779,1e-05,3.18129]
[1776558073943,58.89,75750.48,0.0,0.9779,1e-05,3.18116]
[1776558074127,58.89,75750.48,0.0,0.9779,1e-05,3.18116]
[1776558074197,58.89,75750.48,0.0,0.9779,1e-05,3.18116]
[1776558074225,58.89,75749.84,0.0,0.97789,1e-05,3.18222]
[1776558075862,58.88,75746.56,0.0,0.97784,1e-05,3.18785]
[1776558077876,58.88,75740.69,0.0,0.97776,1e-05,3.19804]
[1776558078883,58.88,75724.96,0.0,0.97752,2e-05,3.22581]
[1776558079890,58.88,75718.04,0.0,0.97742,2e-05,3.23798]
[1776558082779,58.88,75716.84,0.0,0.9774,2e-05,3.23961]
[1776558082911,58.88,75711.78,0.0,0.97733,2e-05,3.24864]
[1776558084925,58.88,75700.42,0.0,0.97716,2e-05,3.26861]
[1776558085932,58.88,75685.19,0.0,0.97693,2e-05,3.29582]
[1776558086939,58.88,75682.5,0.0,0.97689,2e-05,3.30042]
[1776558087946,58.88,75678.59,0.0,0.97683,2e-05,3.30721]
[1776558089960,58.87,75671.46,0.0,0.97672,2e-05,3.31957]
[1776558090966,58.87,75668.22,0.0,0.97668,2e-05,3.32515]
[1776558091974,58.87,75659.75,0.0,0.97656,2e-05,3.33783]
[1776558093988,58.87,75659.06,0.0,0.97656,2e-05,3.3384]
[1776558098016,58.86,75652.78,0.0,0.97647,2e-05,3.34852]
[1776558101040,58.86,75647.54,0.0,0.9764,2e-05,3.35704]
[1776558102047,58.85,75652.29,0.0,0.97648,2e-05,3.34797]
[1776558105441,58.85,75652.68,0.0,0.97649,2e-05,3.34655]
[1776558105691,58.85,75652.68,0.0,0.97649,2e-05,3.34655]
[1776558105793,58.85,75651.19,0.0,0.97647,2e-05,3.34858]
[1776558106153,58.85,75651.19,0.0,0.97647,2e-05,3.34858]
[1776558106195,58.85,75651.19,0.0,0.97647,2e-05,3.34858]
[1776558110888,58.84,75652.48,0.0,0.9765,2e-05,3.34482]
[1776558110940,58.84,75652.48,0.0,0.9765,2e-05,3.34482]
[1776558111025,58.84,75652.48,0.0,0.9765,2e-05,3.34482]
[1776558111206,58.84,75652.48,0.0,0.9765,2e-05,3.34482]
[1776558111293,58.84,75652.48,0.0,0.97651,2e-05,3.34448]
[1776558117156,58.83,75647.53,0.0,0.97645,2e-05,3.3515]
[1776558118635,58.83,75647.53,0.0,0.97645,2e-05,3.3515]
[1776558118693,58.83,75647.53,0.0,0.97645,2e-05,3.3515]
[1776558118755,58.83,75647.53,0.0,0.97645,2e-05,3.3515]
[1776558118696,58.83,75646.25,0.0,0.97643,2e-05,3.35314]
[1776558118940,58.83,75646.25,0.0,0.97643,2e-05,3.35314]
[1776558123674,58.82,75649.03,0.0,0.97648,2e-05,3.34698]
[1776558123694,58.82,75649.03,0.0,0.97648,2e-05,3.34698]
[1776558123712,58.82,75649.85,0.0,0.9765,2e-05,3.34478]
[1776558123842,58.82,75649.85,0.0,0.9765,2e-05,3.34478]
[1776558123944,58.82,75649.85,0.0,0.9765,2e-05,3.34478]
[1776558125214,58.82,75635.82,0.0,0.97628,2e-05,3.37018]
[1776558126225,58.82,75632.02,0.0,0.97623,2e-05,3.37683]
[1776558127232,58.81,75632.47,0.0,0.97624,2e-05,3.37562]
[1776558129246,58.81,75624.96,0.0,0.97613,2e-05,3.38868]
[1776558132267,58.77,75620.66,0.0,0.97613,2e-05,3.38807]
[1776558133274,58.77,75637.4,0.0,0.9764,2e-05,3.35683]
[1776558134281,58.75,75649.73,0.0,0.97662,2e-05,3.33022]
[1776558135296,58.75,75662.52,0.0,0.97683,2e-05,3.30659]
[1776558136300,58.75,75663.28,0.0,0.97684,2e-05,3.3049]
[1776558137307,58.75,75662.56,0.0,0.97683,2e-05,3.30595]
[1776558138316,58.75,75658.56,0.0,0.97677,2e-05,3.31296]
[1776558139322,58.74,75635.15,0.0,0.97641,2e-05,3.35548]
[1776558140329,58.74,75627.45,0.0,0.97629,2e-05,3.36937]
[1776558141336,58.74,75628.31,0.0,0.9763,2e-05,3.36743]
[1776558144179,58.74,75630.88,0.0,0.97635,2e-05,3.36197]
[1776558144198,58.74,75630.88,0.0,0.97635,2e-05,3.36197]
[1776558144362,58.74,75630.88,0.0,0.97635,2e-05,3.36197]
[1776558144440,58.74,75630.88,0.0,0.97635,2e-05,3.36197]
[1776558144538,58.74,75630.9,0.0,0.97636,2e-05,3.36122]
[1776558148798,58.73,75632.1,0.0,0.97639,2e-05,3.35795]
[1776558148927,58.73,75631.65,0.0,0.97638,2e-05,3.35843]
[1776558148943,58.73,75631.65,0.0,0.97638,2e-05,3.35843]
[1776558149392,58.73,75630.48,0.0,0.97637,2e-05,3.36023]
[1776558151406,58.72,75628.03,0.0,0.97635,2e-05,3.3616]
[1776558152896,58.72,75629.68,0.0,0.97638,2e-05,3.35821]
[1776558152939,58.72,75629.68,0.0,0.97638,2e-05,3.35821]
[1776558153045,58.72,75629.68,0.0,0.97638,2e-05,3.35821]
[1776558153203,58.72,75629.68,0.0,0.97638,2e-05,3.35821]
[1776558153420,58.72,75632.11,0.0,0.97642,2e-05,3.3534]
[1776558156809,58.72,75630.96,0.0,0.97641,2e-05,3.35483]
[1776558156866,58.72,75630.96,0.0,0.97641,2e-05,3.35483]
[1776558156871,58.72,75629.42,0.0,0.97639,2e-05,3.35732]
[1776558156940,58.72,75629.42,0.0,0.97639,2e-05,3.35732]
[1776558160112,58.71,75631.55,0.0,0.97643,2e-05,3.35237]
[1776558160179,58.71,75631.55,0.0,0.97643,2e-05,3.35237]
[1776558160198,58.71,75631.55,0.0,0.97643,2e-05,3.35237]
[1776558160469,58.71,75633.63,0.0,0.97646,2e-05,3.34822]
[1776558164497,58.7,75629.61,0.0,0.97641,2e-05,3.35428]
[1776558165434,58.7,75629.61,0.0,0.97641,2e-05,3.35428]
[1776558165652,58.7,75629.61,0.0,0.97641,2e-05,3.35428]
[1776558165700,58.7,75629.61,0.0,0.97641,2e-05,3.35428]
[1776558165754,58.7,75625.53,0.0,0.97635,2e-05,3.36145]
[1776558167518,58.7,75621.83,0.0,0.9763,2e-05,3.36755]
[1776558167971,58.7,75621.83,0.0,0.9763,2e-05,3.36755]
[1776558168045,58.7,75621.83,0.0,0.9763,2e-05,3.36755]
[1776558168204,58.7,75621.83,0.0,0.9763,2e-05,3.36755]
[1776558168524,58.7,75621.48,0.0,0.97629,2e-05,3.36783]
[1776558169532,58.7,75618.19,0.0,0.97625,2e-05,3.37354]
[1776558171029,58.69,75619.04,0.0,0.97626,2e-05,3.37159]
[1776558171131,58.69,75619.04,0.0,0.97626,2e-05,3.37159]
[1776558171191,58.69,75619.04,0.0,0.97626,2e-05,3.37159]
[1776558171546,58.69,75619.33,0.0,0.97627,2e-05,3.37069]
[1776558175966,58.69,75620.95,0.0,0.97631,2e-05,3.36624]
[1776558176098,58.69,75620.95,0.0,0.97631,2e-05,3.36624]
[1776558176208,58.69,75620.95,0.0,0.97631,2e-05,3.36624]
[1776558176581,58.68,75624.97,0.0,0.97637,2e-05,3.35848]
[1776558177588,58.68,75628.07,0.0,0.97643,2e-05,3.35244]
[1776558178595,58.68,75645.17,0.0,0.9767,2e-05,3.3208]
[1776558179602,58.68,75644.97,0.0,0.9767,2e-05,3.32088]
[1776558181858,58.68,75636.35,0.0,0.97657,2e-05,3.33608]
[1776558182145,58.68,75636.35,0.0,0.97657,2e-05,3.33608]
[1776558182622,58.68,75643.61,0.0,0.97668,2e-05,3.3225]
[1776558183630,58.67,75649.29,0.0,0.97677,2e-05,3.31187]
[1776558183956,58.67,75649.29,0.0,0.97677,2e-05,3.31187]
[1776558184166,58.67,75649.29,0.0,0.97677,2e-05,3.31187]
[1776558184201,58.67,75649.29,0.0,0.97677,2e-05,3.31187]
[1776558184534,58.67,75649.29,0.0,0.97677,2e-05,3.31187]
[1776558184690,58.67,75649.29,0.0,0.97677,2e-05,3.31187]
[1776558184740,58.67,75648.98,0.0,0.97677,2e-05,3.31217]
[1776558187658,58.67,75654.86,0.0,0.97687,2e-05,3.3007]
[1776558188745,58.67,75654.86,0.0,0.97687,2e-05,3.3007]
[1776558188797,58.67,75660.7,0.0,0.97696,2e-05,3.28986]
[1776558188939,58.67,75660.7,0.0,0.97696,2e-05,3.28986]
[1776558189142,58.67,75660.7,0.0,0.97696,2e-05,3.28986]
[1776558189192,58.67,75660.7,0.0,0.97696,2e-05,3.28986]
[1776558189672,58.67,75661.35,0.0,0.97697,2e-05,3.28846]
[1776558191686,58.67,75664.49,0.0,0.97702,2e-05,3.28234]
[1776558192850,58.67,75664.49,0.0,0.97702,2e-05,3.28234]
[1776558192907,58.66,75660.67,0.0,0.97697,2e-05,3.28904]
[1776558192946,58.66,75660.67,0.0,0.97697,2e-05,3.28904]
[1776558193089,58.66,75660.67,0.0,0.97697,2e-05,3.28904]
[1776558193200,58.66,75660.67,0.0,0.97697,2e-05,3.28904]
[1776558193700,58.66,75656.33,0.0,0.9769,2e-05,3.29669]
[1776558195692,58.66,75654.29,0.0,0.97687,2e-05,3.30015]
[1776558195948,58.66,75653.66,0.0,0.97686,2e-05,3.30105]
[1776558198662,58.66,75653.62,0.0,0.97687,2e-05,3.30063]
[1776558198692,58.66,75653.62,0.0,0.97687,2e-05,3.30063]
[1776558198736,58.66,75652.81,0.0,0.97686,2e-05,3.30185]
[1776558199905,58.66,75652.81,0.0,0.97686,2e-05,3.30185]
[1776558199936,58.66,75650.96,0.0,0.97683,2e-05,3.30496]
[1776558200750,58.66,75636.58,0.0,0.97661,2e-05,3.33093]
[1776558201757,58.65,75644.23,0.0,0.97673,2e-05,3.31665]
[1776558204587,58.65,75644.49,0.0,0.97674,2e-05,3.31561]
[1776558204697,58.65,75644.49,0.0,0.97674,2e-05,3.31561]
[1776558205785,58.65,75636.77,0.0,0.97662,2e-05,3.32916]
[1776558206792,58.65,75628.71,0.0,0.9765,2e-05,3.34363]
[1776558206974,58.65,75628.71,0.0,0.9765,2e-05,3.34363]
[1776558207199,58.65,75628.71,0.0,0.9765,2e-05,3.34363]
[1776558207332,58.65,75628.71,0.0,0.9765,2e-05,3.34363]
[1776558207440,58.65,75628.71,0.0,0.9765,2e-05,3.34363]
[1776558207799,58.65,75630.11,0.0,0.97652,2e-05,3.34074]
[1776558208805,58.65,75626.51,0.0,0.97647,2e-05,3.34703]
[1776558212834,58.64,75623.3,0.0,0.97645,2e-05,3.34917]
[1776558213107,58.64,75623.3,0.0,0.97645,2e-05,3.34917]
[1776558213195,58.64,75623.3,0.0,0.97645,2e-05,3.34917]
[1776558213378,58.64,75623.3,0.0,0.97645,2e-05,3.34917]
[1776558213440,58.64,75623.3,0.0,0.97645,2e-05,3.34917]
[1776558213841,58.64,75622.36,0.0,0.97644,2e-05,3.35057]
[1776558218876,58.63,75622.66,0.0,0.97645,2e-05,3.34837]
[1776558222251,58.63,75621.45,0.0,0.97644,2e-05,3.34962]
[1776558222442,58.63,75621.45,0.0,0.97644,2e-05,3.34962]
[1776558222627,58.63,75621.45,0.0,0.97644,2e-05,3.34962]
[1776558222695,58.63,75621.45,0.0,0.97644,2e-05,3.34962]
[1776558222904,58.62,75622.22,0.0,0.97646,2e-05,3.34787]
[1776558225538,58.62,75620.66,0.0,0.97644,2e-05,3.35009]
[1776558225658,58.62,75620.66,0.0,0.97644,2e-05,3.35009]
[1776558225693,58.62,75620.66,0.0,0.97644,2e-05,3.35009]
[1776558225925,58.62,75614.55,0.0,0.97635,2e-05,3.36102]
[1776558228946,58.61,75611.76,0.0,0.97631,2e-05,3.36512]
[1776558232793,58.61,75611.69,0.0,0.97631,2e-05,3.36455]
[1776558232943,58.61,75611.69,0.0,0.97631,2e-05,3.36455]
[1776558232843,58.61,75611.35,0.0,0.97631,2e-05,3.36448]
[1776558233072,58.61,75611.35,0.0,0.97631,2e-05,3.36448]
[1776558233202,58.61,75611.35,0.0,0.97631,2e-05,3.36448]
[1776558233288,58.61,75613.36,0.0,0.97635,2e-05,3.36078]
[1776558239283,58.61,75613.87,0.0,0.97636,2e-05,3.35924]
[1776558239441,58.61,75613.87,0.0,0.97636,2e-05,3.35924]
[1776558239641,58.61,75613.87,0.0,0.97636,2e-05,3.35924]
[1776558239696,58.61,75613.87,0.0,0.97636,2e-05,3.35924]
[1776558239719,58.6,75613.87,0.0,0.97637,2e-05,3.35789]
[1776558243046,58.6,75617.15,0.0,0.97643,2e-05,3.35087]
[1776558244126,58.6,75617.15,0.0,0.97643,2e-05,3.35087]
[1776558244190,58.6,75617.15,0.0,0.97643,2e-05,3.35087]
[1776558250095,58.59,75616.56,0.0,0.97644,2e-05,3.34975]
[1776558254941,58.58,75616.38,0.0,0.97644,2e-05,3.34946]
[1776558255194,58.58,75616.45,0.0,0.97645,2e-05,3.3484]
[1776558255947,58.58,75616.45,0.0,0.97645,2e-05,3.3484]
[1776558256136,58.58,75616.73,0.0,0.97646,2e-05,3.34758]
[1776558261424,58.57,75615.04,0.0,0.97644,2e-05,3.34978]
[1776558261444,58.57,75615.04,0.0,0.97644,2e-05,3.34978]
[1776558263949,58.57,75617.48,0.0,0.97649,2e-05,3.34437]
[1776558263972,58.57,75629.18,0.0,0.97667,2e-05,3.32236]
[1776558264194,58.57,75629.18,0.0,0.97667,2e-05,3.32236]
[1776558264195,58.57,75625.59,0.0,0.97662,2e-05,3.32893]
[1776558265877,58.57,75625.59,0.0,0.97662,2e-05,3.32893]
[1776558265951,58.57,75625.59,0.0,0.97662,2e-05,3.32893]
[1776558265978,58.56,75625.33,0.0,0.97662,2e-05,3.32887]
[1776558266201,58.56,75625.33,0.0,0.97662,2e-05,3.32887]
[1776558266210,58.56,75633.46,0.0,0.97674,2e-05,3.314]
[1776558267217,58.56,75641.33,0.0,0.97687,2e-05,3.29942]
[1776558268223,58.56,75646.07,0.0,0.97694,2e-05,3.29059]
[1776558270254,58.56,75647.26,0.0,0.97696,2e-05,3.28822]
[1776558270440,58.56,75647.26,0.0,0.97696,2e-05,3.28822]
[1776558270521,58.56,75647.23,0.0,0.97697,2e-05,3.28788]
[1776558276280,58.55,75647.91,0.0,0.977,2e-05,3.28326]
[1776558281315,58.55,75645.68,0.0,0.97698,2e-05,3.28632]
[1776558284336,58.55,75641.61,0.0,0.97692,2e-05,3.2931]
[1776558289371,58.54,75640.29,0.0,0.97691,2e-05,3.29441]
[1776558292395,58.54,75636.23,0.0,0.97685,2e-05,3.30114]
[1776558298437,58.53,75636.6,0.0,0.97687,2e-05,3.2991]
[1776558302465,58.53,75653.8,0.0,0.97714,2e-05,3.267]
[1776558304479,58.53,75655.26,0.0,0.97716,2e-05,3.26398]
[1776558307616,58.53,75654.97,0.0,0.97716,2e-05,3.26417]
[1776558307687,58.53,75654.97,0.0,0.97716,2e-05,3.26417]
[1776558313542,58.52,75654.72,0.0,0.97717,2e-05,3.26324]
[1776558315224,58.52,75654.72,0.0,0.97717,2e-05,3.26324]
[1776558315437,58.52,75654.72,0.0,0.97717,2e-05,3.26324]
[1776558315662,58.52,75656.65,0.0,0.9772,2e-05,3.2594]
[1776558319947,58.51,75657.06,0.0,0.97721,2e-05,3.25814]
[1776558325627,58.51,75657.19,0.0,0.97723,2e-05,3.25669]
[1776558330662,58.51,75657.15,0.0,0.97723,2e-05,3.25587]
[1776558335696,58.5,75656.75,0.0,0.97725,2e-05,3.25332]
[1776558338718,58.5,75650.35,0.0,0.97716,2e-05,3.26434]
[1776558339685,58.5,75650.35,0.0,0.97716,2e-05,3.26434]
[1776558339946,58.5,75650.35,0.0,0.97716,2e-05,3.26434]
[1776558340040,58.5,75649.2,0.0,0.97714,2e-05,3.26622]
[1776558340241,58.5,75649.2,0.0,0.97714,2e-05,3.26622]
[1776558340436,58.5,75649.2,0.0,0.97714,2e-05,3.26622]
[1776558342746,58.5,75639.19,0.0,0.97699,2e-05,3.28375]
[1776558343753,58.49,75633.04,0.0,0.9769,2e-05,3.2947]
[1776558345632,58.49,75632.95,0.0,0.9769,2e-05,3.29462]
[1776558345699,58.49,75632.95,0.0,0.9769,2e-05,3.29462]
[1776558345767,58.49,75633.05,0.0,0.9769,2e-05,3.29419]
[1776558346464,58.49,75633.05,0.0,0.9769,2e-05,3.29419]
[1776558346687,58.49,75633.05,0.0,0.9769,2e-05,3.29419]
[1776558351809,58.49,75643.95,0.0,0.97708,2e-05,3.27294]
[1776558353899,58.48,75644.5,0.0,0.97709,2e-05,3.27174]
[1776558353950,58.48,75644.5,0.0,0.97709,2e-05,3.27174]
[1776558353997,58.48,75644.5,0.0,0.97709,2e-05,3.27154]
[1776558354200,58.48,75644.5,0.0,0.97709,2e-05,3.27154]
[1776558354437,58.48,75644.5,0.0,0.97709,2e-05,3.27154]
[1776558358858,58.48,75648.11,0.0,0.97716,2e-05,3.264]
[1776558361728,58.48,75651.11,0.0,0.97721,2e-05,3.2582]
[1776558361938,58.48,75651.11,0.0,0.97721,2e-05,3.2582]
[1776558362060,58.48,75651.11,0.0,0.97721,2e-05,3.2582]
[1776558362021,58.48,75651.11,0.0,0.97721,2e-05,3.25802]
[1776558362197,58.48,75651.11,0.0,0.97721,2e-05,3.25802]
[1776558370943,58.47,75651.11,0.0,0.97722,2e-05,3.2564]
[1776558373340,58.47,75649.77,0.0,0.9772,2e-05,3.25846]
[1776558373448,58.47,75649.77,0.0,0.9772,2e-05,3.25846]
[1776558373720,58.47,75649.77,0.0,0.9772,2e-05,3.25846]
[1776558373936,58.47,75649.77,0.0,0.9772,2e-05,3.25846]
[1776558373964,58.47,75649.56,0.0,0.9772,2e-05,3.25866]
[1776558383027,58.46,75649.92,0.0,0.97722,2e-05,3.25638]
[1776558384034,58.46,75654.71,0.0,0.9773,2e-05,3.24756]
[1776558385622,58.46,75656.98,0.0,0.97733,2e-05,3.2433]
[1776558385696,58.46,75656.98,0.0,0.97733,2e-05,3.2433]
[1776558386114,58.46,75656.98,0.0,0.97733,2e-05,3.2433]
[1776558386048,58.46,75657.11,0.0,0.97734,2e-05,3.24291]
[1776558386199,58.46,75657.11,0.0,0.97734,2e-05,3.24291]
[1776558389069,58.45,75652.43,0.0,0.97727,2e-05,3.25086]
[1776558390076,58.45,75649.09,0.0,0.97722,2e-05,3.25671]
[1776558391317,58.45,75648.87,0.0,0.97723,2e-05,3.25453]
[1776558391437,58.45,75648.87,0.0,0.97723,2e-05,3.25453]
[1776558391709,58.45,75648.87,0.0,0.97723,2e-05,3.25453]
[1776558391945,58.45,75648.87,0.0,0.97723,2e-05,3.25453]
[1776558392046,58.45,75648.87,0.0,0.97723,2e-05,3.25435]
[1776558398133,58.45,75643.71,0.0,0.97716,2e-05,3.26259]
[1776558399140,58.45,75629.73,0.0,0.97695,2e-05,3.28776]
[1776558400960,58.45,75629.73,0.0,0.97695,2e-05,3.28776]
[1776558401061,58.44,75629.72,0.0,0.97695,2e-05,3.28731]
[1776558401190,58.44,75629.72,0.0,0.97695,2e-05,3.28731]
[1776558402058,58.44,75629.72,0.0,0.97695,2e-05,3.28731]
[1776558402375,58.44,75630.45,0.0,0.97697,2e-05,3.28575]
[1776558409210,58.44,75628.42,0.0,0.97695,2e-05,3.28783]
[1776558415252,58.43,75627.89,0.0,0.97695,2e-05,3.28747]
[1776558417780,58.43,75627.21,0.0,0.97694,2e-05,3.28849]
[1776558417943,58.43,75627.21,0.0,0.97694,2e-05,3.28849]
[1776558418022,58.43,75627.21,0.0,0.97694,2e-05,3.28849]
[1776558418044,58.43,75626.68,0.0,0.97694,2e-05,3.28902]
[1776558418206,58.43,75626.68,0.0,0.97694,2e-05,3.28902]
[1776558423308,58.42,75628.31,0.0,0.97697,2e-05,3.28497]
[1776558424315,58.42,75637.68,0.0,0.97712,2e-05,3.26776]
[1776558425322,58.42,75641.19,0.0,0.97717,2e-05,3.26123]
[1776558430143,58.42,75642.84,0.0,0.9772,2e-05,3.25776]
[1776558430204,58.42,75642.8,0.0,0.9772,2e-05,3.25768]
[1776558430286,58.42,75642.8,0.0,0.9772,2e-05,3.25768]
[1776558430439,58.42,75642.8,0.0,0.9772,2e-05,3.25768]
[1776558430539,58.42,75642.8,0.0,0.97721,2e-05,3.25752]
[1776558436399,58.41,75642.73,0.0,0.97721,2e-05,3.25669]
[1776558440693,58.41,75642.59,0.0,0.97721,2e-05,3.25662]
[1776558440918,58.41,75642.59,0.0,0.97721,2e-05,3.25662]
[1776558440944,58.41,75642.59,0.0,0.97721,2e-05,3.25662]
[1776558441019,58.41,75642.55,0.0,0.97722,2e-05,3.25622]
[1776558446468,58.4,75642.66,0.0,0.97722,2e-05,3.25522]
[1776558451504,58.4,75642.83,0.0,0.97725,2e-05,3.25172]
[1776558453405,58.4,75642.83,0.0,0.97725,2e-05,3.25172]
[1776558453443,58.4,75642.83,0.0,0.97725,2e-05,3.25172]
[1776558453512,58.4,75642.83,0.0,0.97725,2e-05,3.25172]
[1776558453692,58.4,75642.83,0.0,0.97725,2e-05,3.25172]
[1776558453792,58.4,75642.9,0.0,0.97725,2e-05,3.25113]
[1776558459560,58.39,75642.58,0.0,0.97726,2e-05,3.25093]
[1776558461906,58.39,75641.07,0.0,0.97723,2e-05,3.2535]
[1776558461945,58.39,75641.07,0.0,0.97723,2e-05,3.2535]
[1776558462069,58.39,75641.07,0.0,0.97723,2e-05,3.2535]
[1776558462115,58.39,75640.88,0.0,0.97723,2e-05,3.25353]
[1776558462201,58.39,75640.88,0.0,0.97723,2e-05,3.25353]
[1776558467616,58.39,75641.1,0.0,0.97724,2e-05,3.25234]
[1776558472651,58.39,75641.24,0.0,0.97725,2e-05,3.25131]
[1776558477685,58.38,75640.69,0.0,0.97725,2e-05,3.25153]
[1776558482650,58.38,75640.43,0.0,0.97725,2e-05,3.25185]
[1776558482694,58.38,75640.43,0.0,0.97725,2e-05,3.25185]
[1776558482770,58.38,75640.43,0.0,0.97725,2e-05,3.25185]
[1776558482948,58.38,75640.43,0.0,0.97725,2e-05,3.25185]
[1776558482997,58.38,75640.43,0.0,0.97725,2e-05,3.25107]
[1776558488763,58.37,75640.0,0.0,0.97726,2e-05,3.25092]
[1776558493798,58.37,75640.11,0.0,0.97726,2e-05,3.24996]
[1776558495385,58.37,75640.16,0.0,0.97727,2e-05,3.24971]
[1776558495444,58.37,75640.16,0.0,0.97727,2e-05,3.24971]
[1776558495488,58.37,75640.16,0.0,0.97727,2e-05,3.24971]
[1776558495696,58.37,75640.16,0.0,0.97727,2e-05,3.24971]
[1776558495764,58.37,75640.16,0.0,0.97727,2e-05,3.24956]
[1776558498833,58.37,75645.34,0.0,0.97735,2e-05,3.23976]
[1776558500233,58.37,75645.34,0.0,0.97735,2e-05,3.23976]
[1776558500445,58.37,75645.86,0.0,0.97736,2e-05,3.23869]
[1776558501288,58.36,75646.6,0.0,0.97737,2e-05,3.23722]
[1776558501439,58.36,75646.6,0.0,0.97737,2e-05,3.23722]
[1776558501854,58.36,75646.63,0.0,0.97737,2e-05,3.23704]
[1776558506889,58.36,75646.63,0.0,0.97738,2e-05,3.23638]
[1776558510999,58.36,75646.86,0.0,0.97738,2e-05,3.23571]
[1776558511199,58.36,75646.86,0.0,0.97738,2e-05,3.23571]
[1776558516959,58.36,75648.14,0.0,0.97743,2e-05,3.23001]
[1776558517905,58.36,75648.14,0.0,0.97743,2e-05,3.23001]
[1776558517947,58.36,75648.14,0.0,0.97743,2e-05,3.23001]
[1776558518032,58.36,75648.14,0.0,0.97743,2e-05,3.23001]
[1776558518214,58.36,75648.14,0.0,0.97743,2e-05,3.23001]
[1776558518133,58.35,75647.96,0.0,0.97743,2e-05,3.23022]
[1776558524008,58.35,75647.37,0.0,0.97742,2e-05,3.23056]
[1776558526094,58.35,75647.34,0.0,0.97742,2e-05,3.2305]
[1776558526194,58.35,75647.34,0.0,0.97742,2e-05,3.2305]
[1776558526200,58.35,75647.34,0.0,0.97742,2e-05,3.2305]
[1776558526240,58.35,75647.2,0.0,0.97742,2e-05,3.23063]
[1776558526443,58.35,75647.2,0.0,0.97742,2e-05,3.23063]
[1776558532064,58.35,75647.52,0.0,0.97743,2e-05,3.22933]
[1776558536667,58.34,75645.23,0.0,0.9774,2e-05,3.23296]
[1776558536690,58.34,75645.23,0.0,0.9774,2e-05,3.23296]
[1776558536843,58.34,75645.23,0.0,0.9774,2e-05,3.23296]
[1776558536944,58.34,75645.23,0.0,0.9774,2e-05,3.23296]
[1776558537040,58.34,75645.23,0.0,0.9774,2e-05,3.23283]
[1776558543141,58.34,75644.09,0.0,0.97739,2e-05,3.23412]
[1776558549183,58.34,75644.18,0.0,0.9774,2e-05,3.2332]
[1776558550718,58.34,75644.33,0.0,0.9774,2e-05,3.2328]
[1776558550872,58.34,75644.33,0.0,0.9774,2e-05,3.2328]
[1776558550942,58.34,75644.33,0.0,0.9774,2e-05,3.2328]
[1776558551038,58.34,75644.33,0.0,0.9774,2e-05,3.23268]
[1776558556232,58.33,75646.2,0.0,0.97744,2e-05,3.2287]
[1776558561267,58.33,75646.27,0.0,0.97744,2e-05,3.22798]
[1776558566491,58.33,75646.31,0.0,0.97745,2e-05,3.22743]
[1776558566709,58.33,75646.31,0.0,0.97745,2e-05,3.22743]
[1776558566785,58.33,75646.31,0.0,0.97745,2e-05,3.22743]
[1776558566943,58.33,75646.31,0.0,0.97745,2e-05,3.22743]
[1776558567038,58.33,75646.48,0.0,0.97745,2e-05,3.2269]
[1776558572345,58.32,75646.31,0.0,0.97747,2e-05,3.22425]
[1776558577380,58.32,75650.1,0.0,0.97753,2e-05,3.21691]
[1776558578388,58.32,75650.1,0.0,0.97753,2e-05,3.21691]
[1776558578446,58.32,75650.1,0.0,0.97753,2e-05,3.21691]
[1776558578744,58.32,75650.1,0.0,0.97753,2e-05,3.21691]
[1776558578940,58.32,75650.1,0.0,0.97753,2e-05,3.21691]
[1776558579039,58.32,75652.17,0.0,0.97757,2e-05,3.21301]
[1776558584428,58.32,75651.41,0.0,0.97756,2e-05,3.21392]
[1776558590471,58.32,75651.41,0.0,0.97756,2e-05,3.21339]
[1776558598529,58.31,75651.54,0.0,0.97757,2e-05,3.21244]
[1776558603565,58.31,75651.5,0.0,0.97757,2e-05,3.21206]
[1776558613635,58.31,75651.33,0.0,0.97758,2e-05,3.21148]
[1776558619355,58.31,75651.36,0.0,0.97758,2e-05,3.21134]
[1776558619449,58.31,75651.36,0.0,0.97758,2e-05,3.21134]
[1776558619626,58.31,75651.36,0.0,0.97758,2e-05,3.21134]
[1776558619694,58.31,75651.36,0.0,0.97758,2e-05,3.21134]
[1776558619718,58.3,75651.36,0.0,0.97758,2e-05,3.2109]
[1776558625719,58.3,75651.54,0.0,0.97759,2e-05,3.21006]
[1776558633775,58.3,75651.43,0.0,0.97761,2e-05,3.2072]
[1776558638810,58.3,75651.45,0.0,0.97761,2e-05,3.20675]
[1776558644132,58.3,75649.7,0.0,0.97759,2e-05,3.20955]
[1776558644196,58.3,75649.7,0.0,0.97759,2e-05,3.20955]
[1776558644234,58.3,75651.05,0.0,0.97761,2e-05,3.20696]
[1776558644520,58.3,75651.05,0.0,0.97761,2e-05,3.20696]
[1776558644700,58.3,75651.05,0.0,0.97761,2e-05,3.20696]
[1776558649889,58.29,75651.23,0.0,0.97762,2e-05,3.20616]
[1776558654925,58.29,75653.37,0.0,0.97765,2e-05,3.20194]
[1776558659960,58.29,75651.35,0.0,0.97763,2e-05,3.20519]
[1776558663200,58.29,75651.23,0.0,0.97763,2e-05,3.20525]
[1776558663301,58.29,75651.21,0.0,0.97763,2e-05,3.20521]
[1776558663443,58.29,75651.21,0.0,0.97763,2e-05,3.20521]
[1776558663490,58.29,75651.21,0.0,0.97763,2e-05,3.20521]
[1776558663697,58.29,75651.21,0.0,0.97763,2e-05,3.20521]
[1776558666002,58.29,75651.18,0.0,0.97763,2e-05,3.20503]
[1776558672045,58.29,75651.22,0.0,0.97763,2e-05,3.2045]
[1776558673052,58.28,75654.73,0.0,0.97769,2e-05,3.19815]
[1776558674017,58.28,75654.73,0.0,0.97769,2e-05,3.19815]
[1776558674204,58.28,75654.73,0.0,0.97769,2e-05,3.19815]
[1776558674383,58.28,75654.73,0.0,0.97769,2e-05,3.19815]
[1776558674298,58.28,75654.73,0.0,0.97769,2e-05,3.19808]
[1776558674440,58.28,75654.73,0.0,0.97769,2e-05,3.19808]
[1776558677979,58.28,75655.79,0.0,0.9777,2e-05,3.19606]
[1776558678201,58.28,75655.79,0.0,0.9777,2e-05,3.19606]
[1776558683111,58.28,75657.04,0.0,0.97773,2e-05,3.19347]
[1776558683187,58.28,75657.04,0.0,0.97773,2e-05,3.19347]
[1776558683212,58.28,75657.04,0.0,0.97773,2e-05,3.19342]
[1776558688201,58.28,75657.54,0.0,0.97774,2e-05,3.1923]
[1776558688444,58.28,75658.95,0.0,0.97776,2e-05,3.18973]
[1776558694199,58.28,75659.68,0.0,0.97779,2e-05,3.1858]
[1776558697384,58.28,75659.75,0.0,0.97779,2e-05,3.18559]
[1776558697441,58.28,75660.14,0.0,0.97779,2e-05,3.18486]
[1776558697858,58.28,75660.14,0.0,0.97779,2e-05,3.18486]
[1776558697944,58.28,75660.14,0.0,0.97779,2e-05,3.18486]
[1776558698227,58.28,75660.57,0.0,0.9778,2e-05,3.18405]
[1776558703262,58.28,75663.13,0.0,0.97784,2e-05,3.17937]
[1776558704454,58.28,75663.68,0.0,0.97785,2e-05,3.17837]
[1776558704697,58.28,75663.68,0.0,0.97785,2e-05,3.17837]
[1776558704834,58.28,75663.68,0.0,0.97785,2e-05,3.17837]
[1776558704943,58.28,75663.68,0.0,0.97785,2e-05,3.17837]
[1776558705276,58.28,75664.55,0.0,0.97786,2e-05,3.1768]
[1776558708756,58.28,75665.58,0.0,0.97788,2e-05,3.17494]
[1776558708942,58.28,75665.58,0.0,0.97788,2e-05,3.17494]
[1776558709423,58.28,75665.58,0.0,0.97788,2e-05,3.17494]
[1776558709304,58.28,75672.75,0.0,0.97799,1e-05,3.1622]
[1776558709445,58.28,75672.75,0.0,0.97799,1e-05,3.1622]
[1776558710310,58.28,75675.02,0.0,0.97802,1e-05,3.1582]
[1776558712325,58.28,75677.55,0.0,0.97806,1e-05,3.15377]
[1776558715041,58.28,75678.32,0.0,0.97807,1e-05,3.15247]
[1776558715201,58.28,75678.32,0.0,0.97807,1e-05,3.15247]
[1776558719374,58.28,75675.31,0.0,0.97802,1e-05,3.15795]
[1776558720271,58.28,75675.31,0.0,0.97802,1e-05,3.15795]
[1776558720439,58.28,75675.31,0.0,0.97802,1e-05,3.15795]
[1776558721046,58.28,75672.92,0.0,0.97799,1e-05,3.16221]
[1776558721201,58.28,75672.92,0.0,0.97799,1e-05,3.16221]
[1776558721388,58.28,75672.95,0.0,0.97799,1e-05,3.16217]
[1776558727430,58.28,75671.03,0.0,0.97796,1e-05,3.16563]
[1776558729385,58.28,75670.99,0.0,0.97796,1e-05,3.16571]
[1776558729440,58.28,75670.99,0.0,0.97796,1e-05,3.16571]
[1776558734481,58.28,75671.08,0.0,0.97796,1e-05,3.16561]
[1776558737842,58.28,75671.29,0.0,0.97796,1e-05,3.16526]
[1776558737938,58.28,75671.29,0.0,0.97796,1e-05,3.16526]
[1776558737943,58.28,75674.92,0.0,0.97801,1e-05,3.15883]
[1776558738572,58.28,75674.92,0.0,0.97801,1e-05,3.15883]
[1776558738689,58.28,75674.92,0.0,0.97801,1e-05,3.15883]
[1776558744551,58.28,75672.5,0.0,0.97798,1e-05,3.16324]
[1776558749586,58.28,75672.39,0.0,0.97797,1e-05,3.16352]
[1776558759999,58.28,75672.42,0.0,0.97799,1e-05,3.16118]
[1776558760197,58.28,75672.42,0.0,0.97799,1e-05,3.16118]
[1776558760489,58.28,75672.42,0.0,0.97799,1e-05,3.16118]
[1776558760298,58.28,75672.39,0.0,0.97799,1e-05,3.16137]
[1776558760697,58.28,75672.39,0.0,0.97799,1e-05,3.16137]
[1776558763685,58.28,75669.9,0.0,0.97795,1e-05,3.16585]
[1776558768899,58.28,75670.62,0.0,0.97796,1e-05,3.1646]
[1776558768939,58.28,75670.62,0.0,0.97796,1e-05,3.1646]
[1776558769040,58.28,75670.62,0.0,0.97796,1e-05,3.16466]
[1776558769730,58.28,75670.62,0.0,0.97796,1e-05,3.16466]
[1776558769942,58.28,75670.62,0.0,0.97796,1e-05,3.16466]
[1776558769976,58.28,75675.02,0.0,0.97803,1e-05,3.15686]
[1776558775770,58.28,75677.02,0.0,0.97805,1e-05,3.15352]
[1776558781811,58.28,75677.14,0.0,0.97805,1e-05,3.15351]
[1776558785878,58.29,75678.14,0.0,0.97807,1e-05,3.15188]
[1776558785941,58.29,75678.14,0.0,0.97807,1e-05,3.15188]
[1776558788188,58.29,75679.04,0.0,0.97808,1e-05,3.15033]
[1776558788246,58.29,75679.0,0.0,0.97808,1e-05,3.15047]
[1776558794903,58.29,75677.43,0.0,0.97806,1e-05,3.15345]
[1776558795850,58.29,75677.43,0.0,0.97806,1e-05,3.15345]
[1776558795947,58.29,75677.43,0.0,0.97806,1e-05,3.15345]
[1776558796048,58.29,75672.12,0.0,0.97798,1e-05,3.16291]
[1776558800945,58.29,75660.19,0.0,0.9778,2e-05,3.18416]
[1776558802404,58.29,75660.19,0.0,0.9778,2e-05,3.18416]
[1776558802443,58.29,75660.19,0.0,0.9778,2e-05,3.18416]
[1776558802433,58.29,75655.52,0.0,0.97773,2e-05,3.19248]
[1776558804193,58.29,75654.81,0.0,0.97771,2e-05,3.19375]
[1776558804265,58.29,75656.25,0.0,0.97774,2e-05,3.1911]
[1776558805146,58.29,75656.25,0.0,0.97774,2e-05,3.1911]
[1776558807491,58.29,75656.86,0.0,0.97775,2e-05,3.18998]
[1776558807697,58.29,75656.81,0.0,0.97775,2e-05,3.19001]
[1776558809001,58.29,75651.73,0.0,0.97767,2e-05,3.19905]
[1776558811779,58.29,75649.64,0.0,0.97765,2e-05,3.20034]
[1776558811940,58.29,75649.64,0.0,0.97765,2e-05,3.20034]
[1776558812023,58.29,75649.73,0.0,0.97766,2e-05,3.20012]
[1776558814037,58.29,75645.51,0.0,0.97759,2e-05,3.20758]
[1776558814677,58.29,75645.51,0.0,0.97759,2e-05,3.20758]
[1776558814689,58.29,75645.51,0.0,0.97759,2e-05,3.20758]
[1776558818065,58.28,75639.82,0.0,0.97751,2e-05,3.21747]
[1776558818607,58.28,75639.82,0.0,0.97751,2e-05,3.21747]
[1776558818694,58.28,75639.82,0.0,0.97751,2e-05,3.21747]
[1776558820078,58.28,75632.71,0.0,0.9774,2e-05,3.23018]
[1776558820992,58.28,75632.71,0.0,0.9774,2e-05,3.23018]
[1776558821198,58.28,75632.71,0.0,0.9774,2e-05,3.23018]
[1776558821225,58.28,75632.48,0.0,0.9774,2e-05,3.2304]
[1776558824447,58.28,75632.1,0.0,0.97739,2e-05,3.23087]
[1776558824498,58.28,75636.68,0.0,0.97747,2e-05,3.22251]
[1776558824689,58.28,75636.68,0.0,0.97747,2e-05,3.22251]
[1776558829174,58.28,75639.43,0.0,0.97751,2e-05,3.21739]
[1776558830150,58.28,75645.03,0.0,0.9776,2e-05,3.20701]
[1776558832423,58.28,75645.45,0.0,0.9776,2e-05,3.2062]
[1776558832444,58.28,75645.45,0.0,0.9776,2e-05,3.2062]
[1776558832518,58.28,75645.49,0.0,0.97761,2e-05,3.20606]
[1776558837819,58.28,75642.3,0.0,0.97756,2e-05,3.21143]
[1776558843241,58.27,75641.41,0.0,0.97755,2e-05,3.21254]
[1776558844248,58.27,75635.0,0.0,0.97745,2e-05,3.22398]
[1776558846262,58.27,75628.58,0.0,0.97736,2e-05,3.23534]
[1776558846759,58.27,75628.58,0.0,0.97736,2e-05,3.23534]
[1776558846938,58.27,75628.58,0.0,0.97736,2e-05,3.23534]
[1776558847269,58.27,75632.49,0.0,0.97742,2e-05,3.22816]
[1776558852304,58.27,75631.16,0.0,0.9774,2e-05,3.23]
[1776558856331,58.27,75627.0,0.0,0.97734,2e-05,3.23704]
[1776558861368,58.26,75630.19,0.0,0.9774,2e-05,3.23071]
[1776558866407,58.26,75627.91,0.0,0.97737,2e-05,3.23427]
[1776558872449,58.26,75627.58,0.0,0.97738,2e-05,3.23182]
[1776558877483,58.26,75628.19,0.0,0.97739,2e-05,3.23021]
[1776558882518,58.25,75626.65,0.0,0.97738,2e-05,3.23249]
[1776558886547,58.25,75621.73,0.0,0.9773,2e-05,3.24098]
[1776558891590,58.25,75620.02,0.0,0.97728,2e-05,3.24349]
[1776558896625,58.25,75620.61,0.0,0.9773,2e-05,3.24182]
[1776558901662,58.24,75620.01,0.0,0.97729,2e-05,3.24232]
[1776558904687,58.24,75609.89,0.0,0.97714,2e-05,3.2603]
[1776558905694,58.24,75608.91,0.0,0.97712,2e-05,3.26193]
[1776558911736,58.24,75611.61,0.0,0.97717,2e-05,3.25613]
[1776558916771,58.23,75617.35,0.0,0.97727,2e-05,3.24502]
[1776558921806,58.23,75619.22,0.0,0.9773,2e-05,3.24105]
[1776558926841,58.23,75614.13,0.0,0.97723,2e-05,3.2497]
[1776558929861,58.23,75610.6,0.0,0.97718,2e-05,3.25572]
[1776558934897,58.22,75607.93,0.0,0.97716,2e-05,3.25752]
[1776558939932,58.22,75609.46,0.0,0.97719,2e-05,3.25407]
[1776558945973,58.22,75608.63,0.0,0.97718,2e-05,3.25484]
[1776558948995,58.22,75605.06,0.0,0.97713,2e-05,3.26095]
[1776558954030,58.21,75606.41,0.0,0.97715,2e-05,3.25783]
[1776558961080,58.21,75609.38,0.0,0.97721,2e-05,3.2516]
[1776558967122,58.21,75610.9,0.0,0.97724,2e-05,3.24818]
[1776558972157,58.2,75611.04,0.0,0.97724,2e-05,3.24738]
[1776558980213,58.2,75610.04,0.0,0.97723,2e-05,3.2483]
[1776558984241,58.2,75621.55,0.0,0.97742,2e-05,3.22693]
[1776558985248,58.2,75622.68,0.0,0.97743,2e-05,3.22482]
[1776558990283,58.2,75622.93,0.0,0.97744,2e-05,3.22401]
[1776558995318,58.19,75622.86,0.0,0.97746,2e-05,3.22141]
[1776558996325,58.19,75618.73,0.0,0.9774,2e-05,3.2288]
[1776559003374,58.19,75619.84,0.0,0.97742,2e-05,3.22628]
[1776559009416,58.19,75619.69,0.0,0.97742,2e-05,3.22615]
[1776559014451,58.19,75620.83,0.0,0.97744,2e-05,3.22373]
[1776559021500,58.19,75620.48,0.0,0.97744,2e-05,3.22387]
[1776559026535,58.18,75621.18,0.0,0.97745,2e-05,3.22223]
[1776559031570,58.18,75622.42,0.0,0.97747,2e-05,3.21964]
[1776559036605,58.18,75622.57,0.0,0.97748,2e-05,3.21904]
[1776559039626,58.18,75634.07,0.0,0.97765,2e-05,3.19817]
[1776559040633,58.18,75634.64,0.0,0.97766,2e-05,3.19712]
[1776559045668,58.18,75635.13,0.0,0.97767,2e-05,3.1961]
[1776559048689,58.18,75628.18,0.0,0.97757,2e-05,3.20849]
[1776559049696,58.18,75622.25,0.0,0.97748,2e-05,3.21911]
[1776559054731,58.18,75625.85,0.0,0.97755,2e-05,3.20994]
[1776559059766,58.18,75626.07,0.0,0.97756,2e-05,3.20929]
[1776559070843,58.17,75631.42,0.0,0.97764,2e-05,3.19914]
[1776559075878,58.17,75634.35,0.0,0.97769,2e-05,3.19375]
[1776559078899,58.17,75627.97,0.0,0.97759,2e-05,3.20511]
[1776559080913,58.17,75625.27,0.0,0.97755,2e-05,3.20985]
[1776559084941,58.17,75620.47,0.0,0.97748,2e-05,3.21825]
[1776559085948,58.17,75611.05,0.0,0.97734,2e-05,3.23518]
[1776559086954,58.17,75606.85,0.0,0.97727,2e-05,3.24267]
[1776559091990,58.17,75603.77,0.0,0.97723,2e-05,3.24764]
[1776559097029,58.16,75602.83,0.0,0.97722,2e-05,3.24873]
[1776559098095,58.16,75602.83,0.0,0.97722,2e-05,3.24873]
[1776559098196,58.16,75602.83,0.0,0.97722,2e-05,3.24873]
[1776559098297,58.16,75602.83,0.0,0.97722,2e-05,3.24861]
[1776559105085,58.16,75603.12,0.0,0.97723,2e-05,3.24724]
[1776559109497,58.16,75604.61,0.0,0.97726,2e-05,3.2442]
[1776559110197,58.16,75607.24,0.0,0.9773,2e-05,3.23923]
[1776559114731,58.16,75605.53,0.0,0.97729,2e-05,3.23964]
[1776559114794,58.15,75605.23,0.0,0.97729,2e-05,3.23999]
[1776559114937,58.15,75605.23,0.0,0.97729,2e-05,3.23999]
[1776559122204,58.15,75605.31,0.0,0.9773,2e-05,3.23918]
[1776559128245,58.15,75605.55,0.0,0.9773,2e-05,3.2382]
[1776559133281,58.15,75605.36,0.0,0.97731,2e-05,3.2381]
[1776559134412,58.15,75605.36,0.0,0.97731,2e-05,3.2381]
[1776559134448,58.15,75605.36,0.0,0.97731,2e-05,3.2381]
[1776559140132,58.15,75602.74,0.0,0.97727,2e-05,3.24233]
[1776559140202,58.15,75602.74,0.0,0.97727,2e-05,3.24233]
[1776559140352,58.15,75602.74,0.0,0.97727,2e-05,3.24233]
[1776559140440,58.15,75602.74,0.0,0.97727,2e-05,3.24233]
[1776559140541,58.14,75601.46,0.0,0.97725,2e-05,3.24448]
[1776559143351,58.14,75604.84,0.0,0.9773,2e-05,3.23816]
[1776559150401,58.14,75604.86,0.0,0.97731,2e-05,3.23745]
[1776559160470,58.14,75604.63,0.0,0.97731,2e-05,3.23706]
[1776559163353,58.14,75604.63,0.0,0.97731,2e-05,3.23706]
[1776559163448,58.14,75604.63,0.0,0.97731,2e-05,3.23706]
[1776559163690,58.14,75604.63,0.0,0.97731,2e-05,3.23706]
[1776559163713,58.14,75604.63,0.0,0.97732,2e-05,3.23682]
[1776559163938,58.14,75604.63,0.0,0.97732,2e-05,3.23682]
[1776559172554,58.13,75605.37,0.0,0.97735,2e-05,3.23239]
[1776559177592,58.13,75605.19,0.0,0.97735,2e-05,3.23237]
[1776559179919,58.13,75605.44,0.0,0.97735,2e-05,3.23179]
[1776559179943,58.13,75605.44,0.0,0.97735,2e-05,3.23179]
[1776559180362,58.13,75605.44,0.0,0.97735,2e-05,3.23179]
[1776559180443,58.13,75605.44,0.0,0.97735,2e-05,3.23179]
[1776559180613,58.13,75605.81,0.0,0.97736,2e-05,3.23105]
[1776559185647,58.13,75603.53,0.0,0.97733,2e-05,3.23483]
[1776559187608,58.13,75603.16,0.0,0.97732,2e-05,3.23543]
[1776559187699,58.13,75603.16,0.0,0.97732,2e-05,3.23543]
[1776559187797,58.13,75603.16,0.0,0.97732,2e-05,3.23543]
[1776559187898,58.13,75603.08,0.0,0.97732,2e-05,3.2355]
[1776559187939,58.13,75603.08,0.0,0.97732,2e-05,3.2355]
[1776559193705,58.13,75618.04,0.0,0.97756,2e-05,3.20806]
[1776559194712,58.13,75634.53,0.0,0.97781,2e-05,3.17847]
[1776559195718,58.13,75634.02,0.0,0.9778,2e-05,3.1794]
[1776559198817,58.13,75633.87,0.0,0.9778,2e-05,3.17972]
[1776559198919,58.13,75633.87,0.0,0.9778,2e-05,3.17974]
[1776559198945,58.13,75633.87,0.0,0.9778,2e-05,3.17974]
[1776559199198,58.13,75633.87,0.0,0.9778,2e-05,3.17974]
[1776559199444,58.13,75633.87,0.0,0.9778,2e-05,3.17974]
[1776559200753,58.13,75629.4,0.0,0.97773,2e-05,3.18777]
[1776559201761,58.13,75622.69,0.0,0.97763,2e-05,3.19981]
[1776559204684,58.13,75622.77,0.0,0.97763,2e-05,3.19962]
[1776559204701,58.13,75622.77,0.0,0.97763,2e-05,3.19962]
[1776559204783,58.13,75622.59,0.0,0.97762,2e-05,3.19992]
[1776559205067,58.13,75622.59,0.0,0.97762,2e-05,3.19992]
[1776559205204,58.13,75622.59,0.0,0.97762,2e-05,3.19992]
[1776559207804,58.13,75617.05,0.0,0.97754,2e-05,3.2098]
[1776559209818,58.12,75612.46,0.0,0.97747,2e-05,3.21797]
[1776559210588,58.12,75612.46,0.0,0.97747,2e-05,3.21797]
[1776559210696,58.12,75612.46,0.0,0.97747,2e-05,3.21797]
[1776559210825,58.12,75613.56,0.0,0.97749,2e-05,3.21592]
[1776559211389,58.12,75613.56,0.0,0.97749,2e-05,3.21592]
[1776559211435,58.12,75613.56,0.0,0.97749,2e-05,3.21592]
[1776559212839,58.12,75624.46,0.0,0.97766,2e-05,3.19621]
[1776559212966,58.12,75624.46,0.0,0.97766,2e-05,3.19621]
[1776559213203,58.12,75624.46,0.0,0.97766,2e-05,3.19621]
[1776559213481,58.12,75624.46,0.0,0.97766,2e-05,3.19621]
[1776559213690,58.12,75624.46,0.0,0.97766,2e-05,3.19621]
[1776559213846,58.12,75624.72,0.0,0.97766,2e-05,3.19571]
[1776559219888,58.12,75625.17,0.0,0.97767,2e-05,3.19475]
[1776559220061,58.12,75625.17,0.0,0.97767,2e-05,3.19475]
[1776559220202,58.12,75625.17,0.0,0.97767,2e-05,3.19475]
[1776559220521,58.12,75625.17,0.0,0.97767,2e-05,3.19475]
[1776559220691,58.12,75625.17,0.0,0.97767,2e-05,3.19475]
[1776559220895,58.12,75625.39,0.0,0.97767,2e-05,3.19433]
[1776559225930,58.12,75625.91,0.0,0.97768,2e-05,3.19327]
[1776559233992,58.12,75625.51,0.0,0.97769,2e-05,3.19141]
[1776559239027,58.12,75625.35,0.0,0.97769,2e-05,3.19159]
[1776559245069,58.12,75625.27,0.0,0.97769,2e-05,3.1916]
[1776559250636,58.12,75624.0,0.0,0.97767,2e-05,3.19377]
[1776559250691,58.12,75624.0,0.0,0.97767,2e-05,3.19377]
[1776559250748,58.12,75624.12,0.0,0.97767,2e-05,3.19349]
[1776559251098,58.12,75624.12,0.0,0.97767,2e-05,3.19349]
[1776559251197,58.12,75624.12,0.0,0.97767,2e-05,3.19349]
[1776559261181,58.12,75624.0,0.0,0.97767,2e-05,3.19337]
[1776559266470,58.12,75625.58,0.0,0.9777,2e-05,3.19037]
[1776559266699,58.12,75625.58,0.0,0.9777,2e-05,3.19037]
[1776559266879,58.12,75625.58,0.0,0.9777,2e-05,3.19037]
[1776559266939,58.12,75625.58,0.0,0.9777,2e-05,3.19037]
[1776559266980,58.12,75626.9,0.0,0.97772,2e-05,3.18793]
[1776559271358,58.12,75628.84,0.0,0.97775,2e-05,3.18435]
[1776559271447,58.12,75628.84,0.0,0.97775,2e-05,3.18435]
[1776559271661,58.12,75628.84,0.0,0.97775,2e-05,3.18435]
[1776559271699,58.12,75628.84,0.0,0.97775,2e-05,3.18435]
[1776559271794,58.12,75630.21,0.0,0.97777,2e-05,3.18185]
[1776559277294,58.12,75629.54,0.0,0.97776,2e-05,3.18292]
[1776559281729,58.12,75627.37,0.0,0.97773,2e-05,3.18673]
[1776559281951,58.12,75627.37,0.0,0.97773,2e-05,3.18673]
[1776559281772,58.12,75627.37,0.0,0.97773,2e-05,3.18667]
[1776559282045,58.12,75627.37,0.0,0.97773,2e-05,3.18667]
[1776559282193,58.12,75627.37,0.0,0.97773,2e-05,3.18667]
[1776559290386,58.11,75627.44,0.0,0.97773,2e-05,3.18633]
[1776559296428,58.11,75628.54,0.0,0.97777,2e-05,3.18185]
[1776559301463,58.11,75627.71,0.0,0.97776,2e-05,3.18326]
[1776559304362,58.11,75627.23,0.0,0.97775,2e-05,3.18411]
[1776559304448,58.11,75627.23,0.0,0.97775,2e-05,3.18411]
[1776559304684,58.11,75627.23,0.0,0.97775,2e-05,3.18411]
[1776559304939,58.11,75627.23,0.0,0.97775,2e-05,3.18411]
[1776559304991,58.11,75627.71,0.0,0.97776,2e-05,3.1832]
[1776559310534,58.11,75627.31,0.0,0.97775,2e-05,3.18384]
[1776559311621,58.11,75627.31,0.0,0.97775,2e-05,3.18384]
[1776559311705,58.11,75627.31,0.0,0.97775,2e-05,3.18384]
[1776559312014,58.11,75627.31,0.0,0.97775,2e-05,3.18384]
[1776559311722,58.11,75627.31,0.0,0.97775,2e-05,3.18381]
[1776559312192,58.11,75627.31,0.0,0.97775,2e-05,3.18381]
[1776559317582,58.11,75627.58,0.0,0.97776,2e-05,3.18324]
[1776559322617,58.11,75629.93,0.0,0.97779,2e-05,3.17896]
[1776559323900,58.11,75629.93,0.0,0.97779,2e-05,3.17896]
[1776559323945,58.11,75629.93,0.0,0.97779,2e-05,3.17896]
[1776559324001,58.11,75629.58,0.0,0.97779,2e-05,3.17958]
[1776559324409,58.11,75629.58,0.0,0.97779,2e-05,3.17958]
[1776559324445,58.11,75629.58,0.0,0.97779,2e-05,3.17958]
[1776559334702,58.11,75628.93,0.0,0.97778,2e-05,3.18066]
[1776559339737,58.11,75629.12,0.0,0.97778,2e-05,3.18029]
[1776559345779,58.11,75627.7,0.0,0.97776,2e-05,3.18279]
[1776559351821,58.11,75628.15,0.0,0.97778,2e-05,3.17957]
[1776559355627,58.11,75627.73,0.0,0.97778,2e-05,3.18032]
[1776559355696,58.11,75627.73,0.0,0.97778,2e-05,3.18032]
[1776559356057,58.11,75627.73,0.0,0.97778,2e-05,3.18032]
[1776559355849,58.11,75627.51,0.0,0.97777,2e-05,3.18071]
[1776559356205,58.11,75627.51,0.0,0.97777,2e-05,3.18071]
[1776559356860,58.11,75621.73,0.0,0.97769,2e-05,3.19106]
[1776559359021,58.11,75618.95,0.0,0.97764,2e-05,3.19602]
[1776559359193,58.11,75618.73,0.0,0.97764,2e-05,3.19639]
[1776559361984,58.11,75617.53,0.0,0.97762,2e-05,3.19848]
[1776559362006,58.11,75617.69,0.0,0.97763,2e-05,3.19816]
[1776559362197,58.11,75617.69,0.0,0.97763,2e-05,3.19816]
[1776559362902,58.11,75617.87,0.0,0.97763,2e-05,3.1978]
[1776559367173,58.11,75617.8,0.0,0.97763,2e-05,3.19789]
[1776559367201,58.11,75617.8,0.0,0.97763,2e-05,3.19789]
[1776559370188,58.11,75617.74,0.0,0.97763,2e-05,3.1978]
[1776559370958,58.11,75617.67,0.0,0.97763,2e-05,3.19789]
[1776559375993,58.11,75613.61,0.0,0.97757,2e-05,3.20502]
[1776559376284,58.11,75613.61,0.0,0.97757,2e-05,3.20502]
[1776559376449,58.11,75613.61,0.0,0.97757,2e-05,3.20502]
[1776559376864,58.11,75613.61,0.0,0.97757,2e-05,3.20502]
[1776559376943,58.11,75613.61,0.0,0.97757,2e-05,3.20502]
[1776559377000,58.11,75611.33,0.0,0.97753,2e-05,3.20908]
[1776559382034,58.11,75610.3,0.0,0.97752,2e-05,3.21067]
[1776559387070,58.1,75608.36,0.0,0.97749,2e-05,3.21389]
[1776559389079,58.1,75606.12,0.0,0.97746,2e-05,3.21787]
[1776559389195,58.1,75606.12,0.0,0.97746,2e-05,3.21787]
[1776559389365,58.1,75606.12,0.0,0.97746,2e-05,3.21787]
[1776559389444,58.1,75606.12,0.0,0.97746,2e-05,3.21787]
[1776559389541,58.1,75606.12,0.0,0.97746,2e-05,3.21781]
[1776559395126,58.1,75606.4,0.0,0.97747,2e-05,3.21693]
[1776559397797,58.1,75605.98,0.0,0.97746,2e-05,3.21758]
[1776559397945,58.1,75605.98,0.0,0.97746,2e-05,3.21758]
[1776559398021,58.1,75605.98,0.0,0.97746,2e-05,3.21758]
[1776559398146,58.1,75605.81,0.0,0.97746,2e-05,3.21783]
[1776559398207,58.1,75605.81,0.0,0.97746,2e-05,3.21783]
[1776559404189,58.1,75603.84,0.0,0.97743,2e-05,3.22103]
[1776559406665,58.1,75602.71,0.0,0.97741,2e-05,3.22302]
[1776559406696,58.1,75602.71,0.0,0.97741,2e-05,3.22302]
[1776559407073,58.1,75602.71,0.0,0.97741,2e-05,3.22302]
[1776559406767,58.1,75602.51,0.0,0.97741,2e-05,3.22326]
[1776559407201,58.1,75602.51,0.0,0.97741,2e-05,3.22326]
[1776559411238,58.1,75599.2,0.0,0.97738,2e-05,3.22661]
[1776559414262,58.1,75598.72,0.0,0.97737,2e-05,3.22735]
[1776559414443,58.1,75598.72,0.0,0.97737,2e-05,3.22735]
[1776559414483,58.1,75598.72,0.0,0.97737,2e-05,3.22735]
[1776559414701,58.1,75598.72,0.0,0.97737,2e-05,3.22735]
[1776559414750,58.1,75598.55,0.0,0.97737,2e-05,3.22753]
[1776559420301,58.1,75598.0,0.0,0.97736,2e-05,3.2282]
[1776559423319,58.1,75597.96,0.0,0.97737,2e-05,3.22814]
[1776559423440,58.1,75597.96,0.0,0.97737,2e-05,3.22814]
[1776559423738,58.1,75597.96,0.0,0.97737,2e-05,3.22814]
[1776559423947,58.1,75597.96,0.0,0.97737,2e-05,3.22814]
[1776559424048,58.09,75597.96,0.0,0.97737,2e-05,3.22801]
[1776559430163,58.09,75595.94,0.0,0.97734,2e-05,3.23141]
[1776559430192,58.09,75595.94,0.0,0.97734,2e-05,3.23141]
[1776559430436,58.09,75595.66,0.0,0.97733,2e-05,3.23185]
[1776559430701,58.09,75595.66,0.0,0.97733,2e-05,3.23185]
[1776559430742,58.09,75595.27,0.0,0.97733,2e-05,3.23242]
[1776559437051,58.09,75595.39,0.0,0.97733,2e-05,3.232]
[1776559437195,58.09,75595.39,0.0,0.97733,2e-05,3.232]
[1776559437145,58.09,75594.33,0.0,0.97732,2e-05,3.23372]
[1776559437474,58.09,75594.33,0.0,0.97732,2e-05,3.23372]
[1776559437698,58.09,75594.33,0.0,0.97732,2e-05,3.23372]
[1776559437799,58.09,75594.61,0.0,0.97732,2e-05,3.23315]
[1776559442902,58.09,75592.57,0.0,0.97729,2e-05,3.23665]
[1776559442940,58.09,75592.57,0.0,0.97729,2e-05,3.23665]
[1776559443041,58.09,75595.22,0.0,0.97733,2e-05,3.23172]
[1776559443231,58.09,75595.22,0.0,0.97733,2e-05,3.23172]
[1776559443442,58.09,75595.22,0.0,0.97733,2e-05,3.23172]
[1776559446763,58.09,75598.48,0.0,0.97739,2e-05,3.2257]
[1776559446943,58.09,75598.48,0.0,0.97739,2e-05,3.2257]
[1776559447144,58.09,75598.48,0.0,0.97739,2e-05,3.2257]
[1776559447197,58.09,75598.48,0.0,0.97739,2e-05,3.2257]
[1776559447183,58.09,75604.34,0.0,0.97748,2e-05,3.21503]
[1776559451529,58.09,75610.71,0.0,0.97758,2e-05,3.20341]
[1776559452474,58.09,75610.71,0.0,0.97758,2e-05,3.20341]
[1776559452695,58.09,75610.71,0.0,0.97758,2e-05,3.20341]
[1776559453269,58.09,75610.68,0.0,0.97758,2e-05,3.20341]
[1776559453443,58.09,75610.68,0.0,0.97758,2e-05,3.20341]
[1776559453543,58.09,75611.97,0.0,0.97759,2e-05,3.20109]
[1776559458578,58.09,75612.1,0.0,0.9776,2e-05,3.20076]
[1776559463613,58.09,75611.11,0.0,0.97758,2e-05,3.20242]
[1776559466835,58.09,75610.96,0.0,0.97758,2e-05,3.20263]
[1776559466945,58.09,75610.96,0.0,0.97758,2e-05,3.20263]
[1776559472676,58.08,75612.13,0.0,0.97762,2e-05,3.19793]
[1776559477710,58.08,75613.01,0.0,0.97763,2e-05,3.19621]
[1776559482746,58.08,75613.08,0.0,0.97763,2e-05,3.19591]
[1776559494830,58.08,75613.04,0.0,0.97764,2e-05,3.19566]
[1776559501879,58.08,75613.08,0.0,0.97764,2e-05,3.1954]
[1776559504518,58.08,75614.84,0.0,0.97767,2e-05,3.19219]
[1776559504691,58.08,75614.84,0.0,0.97767,2e-05,3.19219]
[1776559504901,58.08,75614.68,0.0,0.97766,2e-05,3.19246]
[1776559505574,58.08,75614.68,0.0,0.97766,2e-05,3.19246]
[1776559505694,58.08,75614.68,0.0,0.97766,2e-05,3.19246]
[1776559505908,58.08,75611.8,0.0,0.97762,2e-05,3.19761]
[1776559512221,58.08,75611.65,0.0,0.97762,2e-05,3.19784]
[1776559512441,58.08,75611.84,0.0,0.97762,2e-05,3.19734]
[1776559512907,58.08,75611.84,0.0,0.97762,2e-05,3.19734]
[1776559512940,58.08,75611.84,0.0,0.97762,2e-05,3.19734]
[1776559512958,58.08,75615.27,0.0,0.97767,2e-05,3.19114]
[1776559517993,58.08,75615.11,0.0,0.97767,2e-05,3.19131]
[1776559524036,58.08,75615.16,0.0,0.97768,2e-05,3.19105]
[1776559524763,58.08,75615.16,0.0,0.97768,2e-05,3.19105]
[1776559524939,58.08,75615.16,0.0,0.97768,2e-05,3.19105]
[1776559524989,58.08,75615.16,0.0,0.97768,2e-05,3.19102]
[1776559525749,58.08,75615.16,0.0,0.97768,2e-05,3.19102]
[1776559525946,58.08,75615.16,0.0,0.97768,2e-05,3.19102]
[1776559531085,58.08,75616.5,0.0,0.97771,2e-05,3.18608]
[1776559535113,58.08,75624.13,0.0,0.97783,2e-05,3.17233]
[1776559535577,58.08,75624.13,0.0,0.97783,2e-05,3.17233]
[1776559535694,58.08,75624.13,0.0,0.97783,2e-05,3.17233]
[1776559536965,58.08,75624.46,0.0,0.97783,2e-05,3.17174]
[1776559541155,58.08,75627.56,0.0,0.97788,2e-05,3.16621]
[1776559543860,58.08,75628.34,0.0,0.97789,2e-05,3.16484]
[1776559543943,58.08,75628.34,0.0,0.97789,2e-05,3.16484]
[1776559550218,58.08,75635.44,0.0,0.978,2e-05,3.15228]
[1776559551225,58.08,75638.19,0.0,0.97804,2e-05,3.14742]
[1776559551395,58.08,75638.19,0.0,0.97804,2e-05,3.14742]
[1776559551442,58.08,75638.19,0.0,0.97804,2e-05,3.14742]
[1776559558273,58.08,75638.21,0.0,0.97804,2e-05,3.14769]
[1776559561676,58.08,75636.74,0.0,0.97802,2e-05,3.15042]
[1776559561690,58.08,75636.74,0.0,0.97802,2e-05,3.15042]
[1776559565537,58.08,75637.13,0.0,0.97802,2e-05,3.14987]
[1776559565699,58.08,75637.13,0.0,0.97802,2e-05,3.14987]
[1776559573756,58.08,75637.09,0.0,0.97802,2e-05,3.15015]
[1776559573944,58.08,75637.09,0.0,0.97802,2e-05,3.15015]
[1776559579422,58.08,75640.38,0.0,0.97806,2e-05,3.14462]
[1776559584457,58.08,75640.85,0.0,0.97807,2e-05,3.14399]
[1776559586496,58.08,75640.89,0.0,0.97807,2e-05,3.14396]
[1776559586692,58.08,75640.89,0.0,0.97807,2e-05,3.14396]
[1776559592513,58.08,75640.76,0.0,0.97808,1e-05,3.14211]
[1776559597548,58.09,75640.48,0.0,0.97808,2e-05,3.1428]
[1776559602583,58.09,75640.82,0.0,0.97808,2e-05,3.1424]
[1776559606641,58.09,75640.55,0.0,0.97807,2e-05,3.14296]
[1776559606697,58.09,75640.55,0.0,0.97807,2e-05,3.14296]
[1776559609633,58.09,75645.1,0.0,0.97814,1e-05,3.13509]
[1776559613136,58.09,75645.38,0.0,0.97814,1e-05,3.13469]
[1776559613188,58.09,75645.38,0.0,0.97814,1e-05,3.13469]
[1776559618695,58.09,75645.65,0.0,0.97815,1e-05,3.13456]
[1776559624522,58.09,75645.65,0.0,0.97815,1e-05,3.13456]
[1776559624696,58.09,75645.65,0.0,0.97815,1e-05,3.13456]
[1776559630780,58.09,75646.12,0.0,0.97815,1e-05,3.13429]
[1776559635320,58.09,75646.37,0.0,0.97815,1e-05,3.13394]
[1776559635440,58.09,75648.46,0.0,0.97818,1e-05,3.13034]
[1776559640850,58.1,75648.54,0.0,0.97818,1e-05,3.13054]
[1776559645885,58.1,75648.25,0.0,0.97817,1e-05,3.13141]
[1776559649913,58.1,75650.91,0.0,0.97821,1e-05,3.12694]
[1776559651930,58.1,75651.32,0.0,0.97822,1e-05,3.12629]
[1776559652201,58.1,75651.32,0.0,0.97822,1e-05,3.12629]
[1776559659377,58.1,75654.01,0.0,0.97827,1e-05,3.11972]
[1776559659440,58.1,75654.02,0.0,0.97827,1e-05,3.11978]
[1776559666030,58.1,75654.07,0.0,0.97826,1e-05,3.12022]
[1776559671065,58.11,75654.34,0.0,0.97826,1e-05,3.12012]
[1776559677110,58.11,75654.19,0.0,0.97826,1e-05,3.12081]
[1776559681508,58.11,75655.33,0.0,0.97827,1e-05,3.11908]
[1776559681693,58.11,75655.33,0.0,0.97827,1e-05,3.11908]
[1776559682145,58.11,75658.09,0.0,0.97831,1e-05,3.11429]
[1776559683152,58.11,75669.33,0.0,0.97848,1e-05,3.09462]
[1776559683989,58.11,75669.33,0.0,0.97848,1e-05,3.09462]
[1776559684196,58.11,75669.33,0.0,0.97848,1e-05,3.09462]
[1776559684264,58.11,75679.5,0.0,0.97863,1e-05,3.07695]
[1776559685166,58.11,75680.19,0.0,0.97864,1e-05,3.07589]
[1776559688969,58.11,75682.18,0.0,0.97866,1e-05,3.07286]
[1776559689199,58.11,75682.18,0.0,0.97866,1e-05,3.07286]
[1776559695236,58.12,75682.62,0.0,0.97866,1e-05,3.07316]
[1776559696347,58.12,75682.62,0.0,0.97866,1e-05,3.07316]
[1776559700195,58.12,75682.58,0.0,0.97866,1e-05,3.07368]
[1776559700290,58.12,75682.58,0.0,0.97865,1e-05,3.07398]
[1776559705308,58.12,75682.65,0.0,0.97865,1e-05,3.07461]
[1776559714372,58.13,75682.68,0.0,0.97865,1e-05,3.07357]
[1776559719407,58.13,75683.63,0.0,0.97866,1e-05,3.07267]
[1776559724441,58.14,75684.06,0.0,0.97866,1e-05,3.07268]
[1776559726216,58.14,75684.06,0.0,0.97866,1e-05,3.07268]
[1776559726456,58.14,75689.63,0.0,0.97874,1e-05,3.06329]
[1776559727463,58.14,75694.73,0.0,0.97881,1e-05,3.0546]
[1776559729485,58.14,75694.9,0.0,0.97881,1e-05,3.05449]
[1776559729658,58.14,75694.72,0.0,0.97881,1e-05,3.05498]
[1776559729690,58.14,75694.72,0.0,0.97881,1e-05,3.05498]
[1776559730484,58.14,75697.6,0.0,0.97885,1e-05,3.05016]
[1776559733505,58.15,75701.89,0.0,0.97891,1e-05,3.04329]
[1776559736014,58.15,75703.02,0.0,0.97892,1e-05,3.04153]
[1776559736198,58.15,75703.02,0.0,0.97892,1e-05,3.04153]
[1776559736356,58.15,75703.02,0.0,0.97892,1e-05,3.04153]
[1776559736436,58.15,75703.02,0.0,0.97892,1e-05,3.04153]
[1776559736451,58.15,75703.54,0.0,0.97893,1e-05,3.04102]
[1776559740984,58.15,75706.77,0.0,0.97897,1e-05,3.03602]
[1776559741189,58.15,75706.77,0.0,0.97897,1e-05,3.03602]
[1776559741291,58.15,75706.86,0.0,0.97897,1e-05,3.03626]
[1776559743008,58.15,75707.05,0.0,0.97897,1e-05,3.03593]
[1776559743195,58.15,75707.05,0.0,0.97897,1e-05,3.03593]
[1776559746595,58.16,75714.84,0.0,0.97907,1e-05,3.02352]
[1776559747603,58.16,75719.01,0.0,0.97913,1e-05,3.01657]
[1776559751221,58.16,75720.16,0.0,0.97915,1e-05,3.01482]
[1776559751440,58.16,75720.16,0.0,0.97915,1e-05,3.01482]
[1776559751462,58.16,75719.05,0.0,0.97912,1e-05,3.01743]
[1776559751537,58.16,75719.05,0.0,0.97912,1e-05,3.01743]
[1776559751693,58.16,75719.05,0.0,0.97912,1e-05,3.01743]
[1776559755319,58.17,75716.15,0.0,0.97908,1e-05,3.02288]
[1776559755442,58.17,75716.15,0.0,0.97908,1e-05,3.02288]
[1776559755467,58.17,75716.15,0.0,0.97908,1e-05,3.02288]
[1776559755416,58.17,75712.15,0.0,0.97902,1e-05,3.0302]
[1776559755698,58.17,75712.15,0.0,0.97902,1e-05,3.0302]
[1776559760696,58.17,75719.71,0.0,0.97912,1e-05,3.01823]
[1776559762802,58.17,75719.7,0.0,0.97912,1e-05,3.01848]
[1776559762947,58.17,75719.7,0.0,0.97912,1e-05,3.01848]
[1776559763029,58.17,75719.7,0.0,0.97912,1e-05,3.01848]
[1776559763203,58.17,75719.7,0.0,0.97912,1e-05,3.01848]
[1776559763303,58.18,75718.89,0.0,0.9791,1e-05,3.02033]
[1776559767280,58.18,75718.6,0.0,0.97909,1e-05,3.02128]
[1776559767446,58.18,75718.6,0.0,0.97909,1e-05,3.02128]
[1776559767457,58.18,75717.0,0.0,0.97907,1e-05,3.02447]
[1776559769406,58.18,75716.93,0.0,0.97907,1e-05,3.02459]
[1776559769442,58.18,75716.93,0.0,0.97907,1e-05,3.02459]
[1776559774262,58.19,75716.84,0.0,0.97907,1e-05,3.02354]
[1776559774441,58.19,75716.84,0.0,0.97907,1e-05,3.02354]
[1776559774537,58.19,75716.46,0.0,0.97906,1e-05,3.02463]
[1776559775227,58.19,75716.46,0.0,0.97906,1e-05,3.02463]
[1776559775442,58.19,75716.46,0.0,0.97906,1e-05,3.02463]
[1776559780837,58.19,75714.6,0.0,0.97902,1e-05,3.02913]
[1776559784021,58.2,75712.9,0.0,0.979,1e-05,3.03249]
[1776559784195,58.2,75712.9,0.0,0.979,1e-05,3.03249]
[1776559784296,58.2,75712.9,0.0,0.979,1e-05,3.03249]
[1776559784447,58.2,75712.9,0.0,0.979,1e-05,3.03249]
[1776559784519,58.2,75712.66,0.0,0.97899,1e-05,3.03332]
[1776559786880,58.2,75704.55,0.0,0.97887,1e-05,3.04774]
[1776559787887,58.2,75701.08,0.0,0.97882,1e-05,3.05396]
[1776559790161,58.2,75700.62,0.0,0.97881,1e-05,3.05494]
[1776559790198,58.2,75700.62,0.0,0.97881,1e-05,3.05494]
[1776559790219,58.2,75702.7,0.0,0.97883,1e-05,3.05168]
[1776559790589,58.2,75702.7,0.0,0.97883,1e-05,3.05168]
[1776559790688,58.2,75702.7,0.0,0.97883,1e-05,3.05168]
[1776559795943,58.21,75701.43,0.0,0.97881,1e-05,3.05476]
[1776559800982,58.21,75699.87,0.0,0.97878,1e-05,3.05832]
[1776559802996,58.21,75692.09,0.0,0.97866,1e-05,3.07218]
[1776559804314,58.21,75692.09,0.0,0.97866,1e-05,3.07218]
[1776559804445,58.21,75692.09,0.0,0.97866,1e-05,3.07218]
[1776559804477,58.21,75692.09,0.0,0.97866,1e-05,3.07218]
[1776559804528,58.21,75692.66,0.0,0.97867,1e-05,3.07148]
[1776559804693,58.21,75692.66,0.0,0.97867,1e-05,3.07148]
[1776559810046,58.22,75690.98,0.0,0.97864,1e-05,3.07513]
[1776559811461,58.22,75690.98,0.0,0.97864,1e-05,3.07513]
[1776559811538,58.22,75690.98,0.0,0.97864,1e-05,3.07541]
[1776559811618,58.22,75690.98,0.0,0.97864,1e-05,3.07541]
[1776559811694,58.22,75690.98,0.0,0.97864,1e-05,3.07541]
[1776559815081,58.22,75701.94,0.0,0.97879,1e-05,3.05681]
[1776559815799,58.22,75701.94,0.0,0.97879,1e-05,3.05681]
[1776559815946,58.22,75701.94,0.0,0.97879,1e-05,3.05681]
[1776559815977,58.22,75701.94,0.0,0.97879,1e-05,3.05681]
[1776559816201,58.22,75701.94,0.0,0.97879,1e-05,3.05681]
[1776559816225,58.22,75703.12,0.0,0.97881,1e-05,3.0551]
[1776559821123,58.23,75708.17,0.0,0.97887,1e-05,3.04724]
[1776559821597,58.23,75708.17,0.0,0.97887,1e-05,3.04724]
[1776559821689,58.23,75708.17,0.0,0.97887,1e-05,3.04724]
[1776559821790,58.23,75708.17,0.0,0.97887,1e-05,3.04724]
[1776559821942,58.23,75708.17,0.0,0.97887,1e-05,3.04724]
[1776559822130,58.23,75709.31,0.0,0.97889,1e-05,3.04546]
[1776559827003,58.23,75710.06,0.0,0.97889,1e-05,3.04495]
[1776559827201,58.23,75710.06,0.0,0.97889,1e-05,3.04495]
[1776559827220,58.23,75710.06,0.0,0.97889,1e-05,3.04495]
[1776559827445,58.23,75710.06,0.0,0.97889,1e-05,3.04495]
[1776559827543,58.23,75712.8,0.0,0.97893,1e-05,3.04041]
[1776559829179,58.23,75708.24,0.0,0.97886,1e-05,3.04869]
[1776559829970,58.23,75708.24,0.0,0.97886,1e-05,3.04869]
[1776559830206,58.23,75708.24,0.0,0.97886,1e-05,3.04869]
[1776559830299,58.24,75706.15,0.0,0.97883,1e-05,3.0525]
[1776559835221,58.24,75703.92,0.0,0.9788,1e-05,3.05495]
[1776559837235,58.24,75699.13,0.0,0.97873,1e-05,3.06359]
[1776559838566,58.24,75699.13,0.0,0.97873,1e-05,3.06359]
[1776559838700,58.24,75699.09,0.0,0.97873,1e-05,3.06382]
[1776559843277,58.25,75694.63,0.0,0.97866,1e-05,3.07235]
[1776559843792,58.25,75694.63,0.0,0.97866,1e-05,3.07235]
[1776559843945,58.25,75694.63,0.0,0.97866,1e-05,3.07235]
[1776559844015,58.25,75694.63,0.0,0.97866,1e-05,3.07235]
[1776559844201,58.25,75694.63,0.0,0.97866,1e-05,3.07235]
[1776559844284,58.25,75694.53,0.0,0.97866,1e-05,3.07267]
[1776559849319,58.25,75694.21,0.0,0.97865,1e-05,3.07395]
[1776559858382,58.26,75692.02,0.0,0.9786,1e-05,3.07906]
[1776559861013,58.26,75692.02,0.0,0.9786,1e-05,3.07906]
[1776559861174,58.26,75692.02,0.0,0.9786,1e-05,3.07906]
[1776559861197,58.26,75692.02,0.0,0.9786,1e-05,3.07906]
[1776559861403,58.26,75691.73,0.0,0.9786,1e-05,3.07998]
[1776559866438,58.26,75692.27,0.0,0.9786,1e-05,3.07971]
[1776559868090,58.26,75693.85,0.0,0.97862,1e-05,3.0771]
[1776559868195,58.26,75693.85,0.0,0.97862,1e-05,3.0771]
[1776559868302,58.26,75693.85,0.0,0.97862,1e-05,3.0771]
[1776559868445,58.26,75693.85,0.0,0.97862,1e-05,3.0771]
[1776559868452,58.26,75697.05,0.0,0.97867,1e-05,3.07167]
[1776559874494,58.27,75699.65,0.0,0.9787,1e-05,3.06809]
[1776559882551,58.27,75699.0,0.0,0.97868,1e-05,3.07045]
[1776559888693,58.28,75698.91,0.0,0.97867,1e-05,3.07121]
[1776559888881,58.28,75698.91,0.0,0.97867,1e-05,3.07121]
[1776559888946,58.28,75698.91,0.0,0.97867,1e-05,3.07121]
[1776559888982,58.28,75698.91,0.0,0.97867,1e-05,3.0715]
[1776559892621,58.28,75693.74,0.0,0.9786,1e-05,3.07875]
[1776559894216,58.28,75690.82,0.0,0.97856,1e-05,3.08397]
[1776559894442,58.28,75690.82,0.0,0.97856,1e-05,3.08397]
[1776559894526,58.28,75690.82,0.0,0.97856,1e-05,3.08397]
[1776559894639,58.28,75689.73,0.0,0.97854,1e-05,3.08599]
[1776559894698,58.28,75689.73,0.0,0.97854,1e-05,3.08599]
[1776559904535,58.29,75689.52,0.0,0.97853,1e-05,3.08731]
[1776559904543,58.29,75689.52,0.0,0.97853,1e-05,3.08754]
[1776559904696,58.29,75689.52,0.0,0.97853,1e-05,3.08754]
[1776559904722,58.29,75689.52,0.0,0.97853,1e-05,3.08754]
[1776559904941,58.29,75689.52,0.0,0.97853,1e-05,3.08754]
[1776559913901,58.29,75689.45,0.0,0.97853,1e-05,3.08778]
[1776559917625,58.29,75688.97,0.0,0.97851,1e-05,3.08974]
[1776559917679,58.29,75688.97,0.0,0.97851,1e-05,3.08996]
[1776559917698,58.29,75688.97,0.0,0.97851,1e-05,3.08996]
[1776559917932,58.29,75688.97,0.0,0.97851,1e-05,3.08996]
[1776559918191,58.29,75688.97,0.0,0.97851,1e-05,3.08996]
[1776559925857,58.3,75688.97,0.0,0.9785,1e-05,3.09082]
[1776559930894,58.3,75689.12,0.0,0.9785,1e-05,3.09108]
[1776559932042,58.3,75689.12,0.0,0.9785,1e-05,3.09108]
[1776559932211,58.3,75689.12,0.0,0.9785,1e-05,3.09108]
[1776559932353,58.3,75689.12,0.0,0.9785,1e-05,3.09108]
[1776559932440,58.3,75689.12,0.0,0.9785,1e-05,3.09108]
[1776559932454,58.3,75689.09,0.0,0.9785,1e-05,3.09134]
[1776559937944,58.3,75690.82,0.0,0.97852,1e-05,3.08886]
[1776559943986,58.31,75690.74,0.0,0.97851,1e-05,3.08964]
[1776559947007,58.31,75696.77,0.0,0.9786,1e-05,3.07944]
[1776559947845,58.31,75696.77,0.0,0.9786,1e-05,3.07944]
[1776559947944,58.31,75696.77,0.0,0.9786,1e-05,3.07944]
[1776559948100,58.31,75696.77,0.0,0.9786,1e-05,3.07944]
[1776559948194,58.31,75696.77,0.0,0.9786,1e-05,3.07944]
[1776559948296,58.31,75698.44,0.0,0.97862,1e-05,3.07678]
[1776559952042,58.31,75693.44,0.0,0.97856,1e-05,3.08353]
[1776559953110,58.31,75693.44,0.0,0.97856,1e-05,3.08353]
[1776559953196,58.31,75693.44,0.0,0.97856,1e-05,3.08353]
[1776559953526,58.31,75693.44,0.0,0.97856,1e-05,3.08353]
[1776559953698,58.31,75693.44,0.0,0.97856,1e-05,3.08353]
[1776559953585,58.31,75688.65,0.0,0.97849,1e-05,3.09212]
[1776559961105,58.31,75687.33,0.0,0.97846,1e-05,3.09509]
[1776559963951,58.32,75688.1,0.0,0.97847,1e-05,3.09393]
[1776559964198,58.32,75688.1,0.0,0.97847,1e-05,3.09393]
[1776559964211,58.32,75688.1,0.0,0.97847,1e-05,3.09393]
[1776559964441,58.32,75688.1,0.0,0.97847,1e-05,3.09393]
[1776559964543,58.32,75688.06,0.0,0.97847,1e-05,3.09419]
[1776559970168,58.32,75686.9,0.0,0.97845,1e-05,3.0967]
[1776559971643,58.32,75686.9,0.0,0.97845,1e-05,3.0967]
[1776559971693,58.32,75686.9,0.0,0.97845,1e-05,3.0967]
[1776559971703,58.32,75686.59,0.0,0.97844,1e-05,3.09742]
[1776559971933,58.32,75686.59,0.0,0.97844,1e-05,3.09742]
[1776559972193,58.32,75686.59,0.0,0.97844,1e-05,3.09742]
[1776559977218,58.32,75685.95,0.0,0.97843,1e-05,3.09908]
[1776559983264,58.32,75686.11,0.0,0.97843,1e-05,3.09924]
[1776559985965,58.33,75686.9,0.0,0.97844,1e-05,3.09813]
[1776559986210,58.33,75686.9,0.0,0.97844,1e-05,3.09813]
[1776559986332,58.33,75686.9,0.0,0.97844,1e-05,3.09813]
[1776559986440,58.33,75686.9,0.0,0.97844,1e-05,3.09813]
[1776559986540,58.33,75686.9,0.0,0.97844,1e-05,3.09822]
[1776559990335,58.33,75692.45,0.0,0.97851,1e-05,3.08888]
[1776559990818,58.33,75692.45,0.0,0.97851,1e-05,3.08888]
[1776559990939,58.33,75692.45,0.0,0.97851,1e-05,3.08888]
[1776559991407,58.33,75692.45,0.0,0.97851,1e-05,3.08888]
[1776559991447,58.33,75692.45,0.0,0.97851,1e-05,3.08888]
[1776559991535,58.33,75693.05,0.0,0.97852,1e-05,3.08794]
[1776559994362,58.33,75696.83,0.0,0.97858,1e-05,3.08167]
[1776560003425,58.33,75697.27,0.0,0.97857,1e-05,3.0819]
[1776560005282,58.33,75698.67,0.0,0.97859,1e-05,3.07958]
[1776560005437,58.33,75698.67,0.0,0.97859,1e-05,3.07958]
[1776560005438,58.34,75699.56,0.0,0.97861,1e-05,3.07814]
[1776560005821,58.34,75699.56,0.0,0.97861,1e-05,3.07814]
[1776560005943,58.34,75699.56,0.0,0.97861,1e-05,3.07814]
[1776560011481,58.34,75702.32,0.0,0.97865,1e-05,3.07173]
[1776560015509,58.34,75689.72,0.0,0.97847,1e-05,3.09419]
[1776560016205,58.34,75689.72,0.0,0.97847,1e-05,3.09419]
[1776560016436,58.34,75689.72,0.0,0.97847,1e-05,3.09419]
[1776560016724,58.34,75689.72,0.0,0.97847,1e-05,3.09419]
[1776560016763,58.34,75689.65,0.0,0.97846,1e-05,3.09441]
[1776560016943,58.34,75689.65,0.0,0.97846,1e-05,3.09441]
[1776560023565,58.34,75689.32,0.0,0.97845,1e-05,3.09561]
[1776560024200,58.34,75689.32,0.0,0.97845,1e-05,3.09561]
[1776560024439,58.34,75689.32,0.0,0.97845,1e-05,3.09561]
[1776560024685,58.34,75689.32,0.0,0.97845,1e-05,3.09561]
[1776560024725,58.34,75689.57,0.0,0.97846,1e-05,3.09526]
[1776560024945,58.34,75689.57,0.0,0.97846,1e-05,3.09526]
[1776560030614,58.35,75690.43,0.0,0.97847,1e-05,3.09429]
[1776560035653,58.35,75690.37,0.0,0.97846,1e-05,3.09483]
[1776560036455,58.35,75690.37,0.0,0.97846,1e-05,3.09483]
[1776560036692,58.35,75690.37,0.0,0.97846,1e-05,3.09483]
[1776560036782,58.35,75690.37,0.0,0.97846,1e-05,3.09492]
[1776560037081,58.35,75690.37,0.0,0.97846,1e-05,3.09492]
[1776560037202,58.35,75690.37,0.0,0.97846,1e-05,3.09492]
[1776560050758,58.36,75690.11,0.0,0.97845,1e-05,3.09658]
[1776560053249,58.36,75689.91,0.0,0.97844,1e-05,3.0971]
[1776560053440,58.36,75689.91,0.0,0.97844,1e-05,3.0971]
[1776560053517,58.36,75689.91,0.0,0.97844,1e-05,3.09718]
[1776560053845,58.36,75689.91,0.0,0.97844,1e-05,3.09718]
[1776560053943,58.36,75689.91,0.0,0.97844,1e-05,3.09718]
[1776560059821,58.36,75689.88,0.0,0.97844,1e-05,3.09774]
[1776560064856,58.36,75689.83,0.0,0.97843,1e-05,3.09823]
[1776560069891,58.36,75689.93,0.0,0.97843,1e-05,3.09849]
[1776560074926,58.37,75689.6,0.0,0.97844,1e-05,3.09714]
[1776560076950,58.37,75689.57,0.0,0.97844,1e-05,3.09728]
[1776560077198,58.37,75689.57,0.0,0.97844,1e-05,3.09728]
[1776560077223,58.37,75689.0,0.0,0.97843,1e-05,3.09836]
[1776560078020,58.37,75689.0,0.0,0.97843,1e-05,3.09836]
[1776560078198,58.37,75689.0,0.0,0.97843,1e-05,3.09836]
[1776560078295,58.37,75686.53,0.0,0.97839,1e-05,3.10277]
[1776560078954,58.37,75683.74,0.0,0.97835,1e-05,3.10773]
[1776560083989,58.37,75683.08,0.0,0.97834,1e-05,3.10922]
[1776560089023,58.37,75681.2,0.0,0.97831,1e-05,3.11285]
[1776560095069,58.37,75680.97,0.0,0.9783,1e-05,3.11364]
[1776560100522,58.37,75680.97,0.0,0.9783,1e-05,3.11364]
[1776560100695,58.37,75680.97,0.0,0.9783,1e-05,3.11364]
[1776560100737,58.37,75680.97,0.0,0.9783,1e-05,3.11404]
[1776560101244,58.37,75680.97,0.0,0.9783,1e-05,3.11404]
[1776560101439,58.37,75680.97,0.0,0.9783,1e-05,3.11404]
[1776560106071,58.37,75679.43,0.0,0.97827,1e-05,3.11693]
[1776560106192,58.37,75679.43,0.0,0.97827,1e-05,3.11693]
[1776560106849,58.37,75679.43,0.0,0.97827,1e-05,3.11693]
[1776560106279,58.38,75677.48,0.0,0.97824,1e-05,3.12048]
[1776560106941,58.38,75677.48,0.0,0.97824,1e-05,3.12048]
[1776560120246,58.38,75676.71,0.0,0.97822,1e-05,3.12263]
[1776560131324,58.38,75679.3,0.0,0.97827,1e-05,3.11637]
[1776560132201,58.38,75679.3,0.0,0.97827,1e-05,3.11637]
[1776560132387,58.38,75681.68,0.0,0.97831,1e-05,3.11233]
[1776560133036,58.38,75681.68,0.0,0.97831,1e-05,3.11233]
[1776560133196,58.38,75681.68,0.0,0.97831,1e-05,3.11233]
[1776560134197,58.38,75681.88,0.0,0.97831,1e-05,3.11198]
[1776560134287,58.38,75681.88,0.0,0.97831,1e-05,3.11206]
[1776560139380,58.38,75683.02,0.0,0.97832,1e-05,3.11045]
[1776560140618,58.38,75683.02,0.0,0.97832,1e-05,3.11045]
[1776560140695,58.38,75683.02,0.0,0.97832,1e-05,3.11045]
[1776560149450,58.39,75682.95,0.0,0.97831,1e-05,3.11142]
[1776560149984,58.39,75682.95,0.0,0.97831,1e-05,3.11142]
[1776560150194,58.39,75682.95,0.0,0.97831,1e-05,3.11142]
[1776560150657,58.39,75682.95,0.0,0.97831,1e-05,3.11142]
[1776560150690,58.39,75682.95,0.0,0.97831,1e-05,3.11142]
[1776560150788,58.39,75682.95,0.0,0.97831,1e-05,3.1115]
[1776560156499,58.39,75682.32,0.0,0.9783,1e-05,3.11302]
[1776560161534,58.39,75682.65,0.0,0.9783,1e-05,3.11279]
[1776560166571,58.39,75682.66,0.0,0.9783,1e-05,3.11313]
[1776560175634,58.4,75682.64,0.0,0.97829,1e-05,3.1138]
[1776560188727,58.4,75682.66,0.0,0.97829,1e-05,3.11468]
[1776560194995,58.4,75680.91,0.0,0.97827,1e-05,3.11584]
[1776560195860,58.4,75680.91,0.0,0.97827,1e-05,3.11584]
[1776560195939,58.4,75680.91,0.0,0.97827,1e-05,3.11584]
[1776560201819,58.41,75680.26,0.0,0.97826,1e-05,3.11747]
[1776560211891,58.41,75676.78,0.0,0.9782,1e-05,3.12428]
[1776560212898,58.41,75663.25,0.0,0.978,1e-05,3.14819]
[1776560213962,58.41,75663.25,0.0,0.978,1e-05,3.14819]
[1776560213905,58.41,75664.09,0.0,0.97801,1e-05,3.14672]
[1776560214198,58.41,75664.09,0.0,0.97801,1e-05,3.14672]
[1776560219947,58.41,75662.14,0.0,0.97798,1e-05,3.15028]
[1776560226997,58.41,75662.24,0.0,0.97798,1e-05,3.1502]
[1776560230077,58.41,75662.28,0.0,0.97798,1e-05,3.15016]
[1776560230197,58.41,75662.28,0.0,0.97798,1e-05,3.15016]
[1776560233040,58.41,75667.06,0.0,0.97805,1e-05,3.14178]
[1776560235220,58.41,75669.28,0.0,0.97809,1e-05,3.13789]
[1776560235439,58.41,75669.28,0.0,0.97809,1e-05,3.13789]
[1776560241096,58.41,75670.08,0.0,0.9781,1e-05,3.13674]
[1776560244359,58.41,75670.04,0.0,0.9781,1e-05,3.13688]
[1776560244435,58.41,75670.04,0.0,0.9781,1e-05,3.13688]
[1776560250160,58.41,75670.36,0.0,0.9781,1e-05,3.13656]
[1776560255195,58.41,75672.85,0.0,0.97815,1e-05,3.13004]
[1776560260192,58.42,75673.65,0.0,0.97816,1e-05,3.12879]
[1776560267278,58.42,75673.51,0.0,0.97815,1e-05,3.12954]
[1776560272314,58.42,75676.23,0.0,0.97819,1e-05,3.12504]
[1776560275552,58.42,75675.91,0.0,0.97819,1e-05,3.12573]
[1776560275704,58.42,75675.91,0.0,0.97819,1e-05,3.12573]
[1776560278355,58.42,75671.4,0.0,0.97812,1e-05,3.13391]
[1776560279655,58.42,75671.4,0.0,0.97812,1e-05,3.13391]
[1776560279692,58.42,75671.4,0.0,0.97812,1e-05,3.13391]
[1776560285731,58.42,75669.9,0.0,0.97809,1e-05,3.13682]
[1776560285941,58.42,75669.9,0.0,0.97809,1e-05,3.13682]
[1776560292454,58.42,75669.41,0.0,0.97808,1e-05,3.13802]
[1776560298940,58.42,75669.48,0.0,0.97808,1e-05,3.13803]
[1776560299189,58.43,75669.45,0.0,0.97808,1e-05,3.13825]
[1776560304539,58.43,75669.16,0.0,0.97807,1e-05,3.13897]
[1776560315624,58.43,75669.34,0.0,0.97809,1e-05,3.13679]
[1776560320659,58.43,75669.16,0.0,0.97808,1e-05,3.13734]
[1776560325696,58.43,75667.64,0.0,0.97806,1e-05,3.14024]
[1776560327213,58.43,75667.64,0.0,0.97806,1e-05,3.14024]
[1776560327443,58.43,75667.64,0.0,0.97806,1e-05,3.14024]
[1776560332744,58.43,75666.51,0.0,0.97804,1e-05,3.14252]
[1776560337780,58.43,75666.58,0.0,0.97804,1e-05,3.14261]
[1776560339647,58.43,75666.55,0.0,0.97804,1e-05,3.1427]
[1776560339691,58.43,75666.55,0.0,0.97804,1e-05,3.1427]
[1776560339794,58.43,75668.88,0.0,0.97807,1e-05,3.13863]
[1776560340968,58.43,75674.1,0.0,0.97815,1e-05,3.12949]
[1776560346844,58.44,75674.39,0.0,0.97815,1e-05,3.12937]
[1776560351879,58.44,75676.41,0.0,0.97818,1e-05,3.12614]
[1776560352277,58.44,75676.41,0.0,0.97818,1e-05,3.12614]
[1776560352443,58.44,75676.41,0.0,0.97818,1e-05,3.12614]
[1776560357931,58.44,75676.38,0.0,0.97817,1e-05,3.12659]
[1776560365986,58.44,75676.27,0.0,0.97817,1e-05,3.12729]
[1776560372033,58.44,75676.23,0.0,0.97818,1e-05,3.12537]
[1776560373163,58.44,75676.23,0.0,0.97818,1e-05,3.12537]
[1776560373186,58.44,75678.03,0.0,0.97821,1e-05,3.12226]
[1776560378680,58.44,75678.31,0.0,0.97821,1e-05,3.12212]
[1776560378691,58.44,75678.31,0.0,0.97821,1e-05,3.12212]
[1776560385124,58.45,75688.77,0.0,0.97836,1e-05,3.10423]
[1776560386131,58.45,75688.94,0.0,0.97836,1e-05,3.10403]
[1776560387058,58.45,75688.94,0.0,0.97836,1e-05,3.10403]
[1776560387196,58.45,75688.55,0.0,0.97835,1e-05,3.10481]
[1776560393180,58.45,75708.75,0.0,0.97865,1e-05,3.07023]
[1776560394188,58.45,75710.13,0.0,0.97867,1e-05,3.068]
[1776560396405,58.45,75710.75,0.0,0.97867,1e-05,3.06709]
[1776560396433,58.45,75710.75,0.0,0.97867,1e-05,3.06725]
[1776560398156,58.45,75710.75,0.0,0.97867,1e-05,3.06725]
[1776560398196,58.45,75711.45,0.0,0.97868,1e-05,3.0662]
[1776560401237,58.46,75708.72,0.0,0.97864,1e-05,3.07158]
[1776560403253,58.46,75726.66,0.0,0.97889,1e-05,3.04087]
[1776560405100,58.46,75728.69,0.0,0.97892,1e-05,3.03779]
[1776560408457,58.46,75728.64,0.0,0.97892,1e-05,3.03828]
[1776560408932,58.46,75728.64,0.0,0.97892,1e-05,3.03828]
[1776560409198,58.46,75728.64,0.0,0.97892,1e-05,3.03828]
[1776560409017,58.46,75728.29,0.0,0.97891,1e-05,3.03928]
[1776560414888,58.47,75729.08,0.0,0.97891,1e-05,3.03871]
[1776560414941,58.47,75729.08,0.0,0.97891,1e-05,3.03871]
[1776560416076,58.47,75729.65,0.0,0.97892,1e-05,3.03813]
[1776560416193,58.47,75729.65,0.0,0.97892,1e-05,3.03813]
[1776560416177,58.47,75729.62,0.0,0.97892,1e-05,3.03837]
[1776560422111,58.47,75729.14,0.0,0.9789,1e-05,3.03999]
[1776560422197,58.47,75729.14,0.0,0.9789,1e-05,3.03999]
[1776560422207,58.48,75732.79,0.0,0.97895,1e-05,3.03412]
[1776560425633,58.48,75735.86,0.0,0.97899,1e-05,3.0293]
[1776560425696,58.48,75735.86,0.0,0.97899,1e-05,3.0293]
[1776560425852,58.48,75735.86,0.0,0.97899,1e-05,3.0293]
[1776560425943,58.48,75735.86,0.0,0.97899,1e-05,3.0293]
[1776560426044,58.48,75737.68,0.0,0.97901,1e-05,3.02662]
[1776560431449,58.49,75737.92,0.0,0.97902,1e-05,3.02504]
[1776560433939,58.49,75739.21,0.0,0.97904,1e-05,3.02307]
[1776560434198,58.49,75739.21,0.0,0.97904,1e-05,3.02307]
[1776560435477,58.49,75746.58,0.0,0.97914,1e-05,3.01119]
[1776560437775,58.49,75747.06,0.0,0.97914,1e-05,3.01063]
[1776560437938,58.49,75747.06,0.0,0.97914,1e-05,3.01063]
[1776560437992,58.49,75747.06,0.0,0.97914,1e-05,3.01063]
[1776560438193,58.49,75747.06,0.0,0.97914,1e-05,3.01063]
[1776560438039,58.49,75749.19,0.0,0.97917,1e-05,3.00753]
[1776560439507,58.5,75755.37,0.0,0.97926,1e-05,2.99728]
[1776560440513,58.5,75777.89,0.0,0.97957,1e-05,2.95945]
[1776560441520,58.5,75785.89,0.0,0.97968,1e-05,2.94635]
[1776560442527,58.5,75796.65,0.0,0.97983,1e-05,2.9287]
[1776560443607,58.5,75802.89,0.0,0.97991,1e-05,2.91869]
[1776560444543,58.5,75806.28,0.0,0.97995,1e-05,2.91346]
[1776560445550,58.51,75817.57,0.0,0.98011,1e-05,2.89514]
[1776560446557,58.51,75807.94,0.0,0.97997,1e-05,2.91154]
[1776560447564,58.51,75809.79,0.0,0.97999,1e-05,2.90892]
[1776560448570,58.51,75810.2,0.0,0.97999,1e-05,2.90867]
[1776560449578,58.52,75817.96,0.0,0.9801,1e-05,2.89622]
[1776560454613,58.53,75818.04,0.0,0.98008,1e-05,2.8983]
[1776560458640,58.53,75809.44,0.0,0.97995,1e-05,2.91434]
[1776560461662,58.54,75816.92,0.0,0.98004,1e-05,2.90317]
[1776560463164,58.54,75816.92,0.0,0.98004,1e-05,2.90317]
[1776560463196,58.54,75816.92,0.0,0.98004,1e-05,2.90317]
[1776560463676,58.54,75811.68,0.0,0.97996,1e-05,2.91271]
[1776560468710,58.55,75807.92,0.0,0.97989,1e-05,2.92104]
[1776560469718,58.56,75815.29,0.0,0.97999,1e-05,2.90919]
[1776560470649,58.56,75815.29,0.0,0.97999,1e-05,2.90919]
[1776560470705,58.56,75815.29,0.0,0.97999,1e-05,2.90919]
[1776560470862,58.56,75815.29,0.0,0.97999,1e-05,2.90919]
[1776560470947,58.56,75815.29,0.0,0.97999,1e-05,2.90919]
[1776560470964,58.56,75818.44,0.0,0.98003,1e-05,2.90478]
[1776560475952,58.57,75818.75,0.0,0.98002,1e-05,2.90555]
[1776560476215,58.57,75818.75,0.0,0.98002,1e-05,2.90555]
[1776560478732,58.58,75819.16,0.0,0.98001,1e-05,2.90655]
[1776560478935,58.58,75819.16,0.0,0.98001,1e-05,2.90655]
[1776560479026,58.58,75819.67,0.0,0.98002,1e-05,2.90613]
[1776560481803,58.58,75814.4,0.0,0.97994,1e-05,2.91613]
[1776560482444,58.58,75814.4,0.0,0.97994,1e-05,2.91613]
[1776560482709,58.58,75814.4,0.0,0.97994,1e-05,2.91613]
[1776560485832,58.59,75809.41,0.0,0.97985,1e-05,2.92602]
[1776560487764,58.59,75806.9,0.0,0.97982,1e-05,2.93059]
[1776560487946,58.59,75806.9,0.0,0.97982,1e-05,2.93059]
[1776560488182,58.59,75806.9,0.0,0.97982,1e-05,2.93059]
[1776560488195,58.59,75806.47,0.0,0.97981,1e-05,2.93168]
[1776560488443,58.59,75806.47,0.0,0.97981,1e-05,2.93168]
[1776560488853,58.6,75797.89,0.0,0.97968,1e-05,2.9464]
[1776560491150,58.6,75795.59,0.0,0.97965,1e-05,2.9506]
[1776560491191,58.6,75795.59,0.0,0.97965,1e-05,2.9506]
[1776560491243,58.61,75791.41,0.0,0.97958,1e-05,2.95873]
[1776560496908,58.7,75789.57,0.0,0.9794,1e-05,2.98037]
[1776560500937,58.76,75794.27,0.0,0.97937,1e-05,2.98382]
[1776560502765,58.77,75795.87,0.0,0.97937,1e-05,2.98396]
[1776560502944,58.77,75795.87,0.0,0.97937,1e-05,2.98396]
[1776560503285,58.77,75795.87,0.0,0.97937,1e-05,2.98396]
[1776560503295,58.79,75795.58,0.0,0.97935,1e-05,2.98728]
[1776560503441,58.79,75795.58,0.0,0.97935,1e-05,2.98728]
[1776560508992,58.85,75794.64,0.0,0.97922,1e-05,3.00241]
[1776560513983,58.86,75792.67,0.0,0.97919,1e-05,3.00673]
[1776560514203,58.86,75792.67,0.0,0.97919,1e-05,3.00673]
[1776560520071,58.87,75793.1,0.0,0.97918,1e-05,3.00771]
[1776560524099,58.87,75805.81,0.0,0.97935,1e-05,2.9872]
[1776560525106,58.87,75806.75,0.0,0.97936,1e-05,2.9859]
[1776560526250,58.87,75806.75,0.0,0.97936,1e-05,2.9859]
[1776560526451,58.87,75805.9,0.0,0.97935,1e-05,2.98761]
[1776560526990,58.87,75805.9,0.0,0.97935,1e-05,2.98761]
[1776560527201,58.87,75805.9,0.0,0.97935,1e-05,2.98761]
[1776560527293,58.87,75806.21,0.0,0.97935,1e-05,2.98736]
[1776560532154,58.88,75809.65,0.0,0.97939,1e-05,2.98296]
[1776560534224,58.88,75810.61,0.0,0.9794,1e-05,2.98163]
[1776560534447,58.88,75813.19,0.0,0.97943,1e-05,2.97757]
[1776560540211,58.89,75813.64,0.0,0.97942,1e-05,2.97851]
[1776560544239,58.9,75804.5,0.0,0.97929,1e-05,2.99502]
[1776560545936,58.9,75803.67,0.0,0.97927,1e-05,2.99667]
[1776560546196,58.9,75803.67,0.0,0.97927,1e-05,2.99667]
[1776560546530,58.9,75803.87,0.0,0.97927,1e-05,2.99658]
[1776560546700,58.9,75803.87,0.0,0.97927,1e-05,2.99658]
[1776560547260,58.9,75803.95,0.0,0.97927,1e-05,2.99669]
[1776560555316,58.91,75803.3,0.0,0.97926,1e-05,2.99745]
[1776560556323,58.91,75797.73,0.0,0.97918,1e-05,3.00711]
[1776560558068,58.91,75796.03,0.0,0.97916,1e-05,3.01021]
[1776560558193,58.91,75796.03,0.0,0.97916,1e-05,3.01021]
[1776560561358,58.92,75802.95,0.0,0.97925,1e-05,2.99939]
[1776560562638,58.92,75802.95,0.0,0.97925,1e-05,2.99939]
[1776560562686,58.92,75802.95,0.0,0.97925,1e-05,2.99939]
[1776560563325,58.92,75802.95,0.0,0.97925,1e-05,2.99939]
[1776560563439,58.92,75804.43,0.0,0.97927,1e-05,2.99713]
[1776560563517,58.92,75804.43,0.0,0.97926,1e-05,2.99738]
[1776560568406,58.93,75812.05,0.0,0.97936,1e-05,2.98576]
[1776560569779,58.93,75812.05,0.0,0.97936,1e-05,2.98576]
[1776560569941,58.93,75812.05,0.0,0.97936,1e-05,2.98576]
[1776560570043,58.93,75813.3,0.0,0.97937,1e-05,2.98419]
[1776560572438,58.93,75816.55,0.0,0.97942,1e-05,2.97928]
[1776560573445,58.93,75820.91,0.0,0.97947,1e-05,2.97224]
[1776560575106,58.93,75820.91,0.0,0.97947,1e-05,2.97224]
[1776560575191,58.93,75820.91,0.0,0.97947,1e-05,2.97224]
[1776560575205,58.93,75817.31,0.0,0.97942,1e-05,2.97886]
[1776560575996,58.93,75817.31,0.0,0.97942,1e-05,2.97886]
[1776560576198,58.93,75817.31,0.0,0.97942,1e-05,2.97886]
[1776560576223,58.94,75817.44,0.0,0.97942,1e-05,2.97892]
[1776560581500,58.94,75816.52,0.0,0.97939,1e-05,2.98187]
[1776560583110,58.94,75816.52,0.0,0.97939,1e-05,2.98187]
[1776560583200,58.94,75816.52,0.0,0.97939,1e-05,2.98187]
[1776560588555,58.95,75815.0,0.0,0.97936,1e-05,2.98636]
[1776560593590,58.96,75815.55,0.0,0.97935,1e-05,2.98681]
[1776560597617,58.96,75810.7,0.0,0.97928,1e-05,2.99608]
[1776560598624,58.97,75806.42,0.0,0.97921,1e-05,3.00356]
[1776560599687,58.97,75806.42,0.0,0.97921,1e-05,3.00356]
[1776560599944,58.97,75806.42,0.0,0.97921,1e-05,3.00356]
[1776560600972,58.97,75808.24,0.0,0.97924,1e-05,3.00099]
[1776560601198,58.97,75808.24,0.0,0.97924,1e-05,3.00099]
[1776560601217,58.97,75808.28,0.0,0.97923,1e-05,3.00117]
[1776560603660,58.97,75812.15,0.0,0.97928,1e-05,2.99515]
[1776560606083,58.97,75812.12,0.0,0.97928,1e-05,2.99546]
[1776560606192,58.97,75812.12,0.0,0.97928,1e-05,2.99546]
[1776560611267,58.98,75811.3,0.0,0.97926,1e-05,2.99812]
[1776560611442,58.98,75810.61,0.0,0.97926,1e-05,2.99749]
[1776560611747,58.98,75810.61,0.0,0.97926,1e-05,2.99749]
[1776560611951,58.98,75810.61,0.0,0.97926,1e-05,2.99749]
[1776560611968,58.98,75809.88,0.0,0.97925,1e-05,2.99898]
[1776560618045,58.99,75808.23,0.0,0.97922,1e-05,3.00276]
[1776560618192,58.99,75808.23,0.0,0.97922,1e-05,3.00276]
[1776560619776,58.99,75801.94,0.0,0.97912,1e-05,3.01413]
[1776560620681,58.99,75801.94,0.0,0.97912,1e-05,3.01413]
[1776560620940,58.99,75801.94,0.0,0.97912,1e-05,3.01413]
[1776560620971,58.99,75801.94,0.0,0.97912,1e-05,3.01413]
[1776560621196,58.99,75801.94,0.0,0.97912,1e-05,3.01413]
[1776560621231,58.99,75798.78,0.0,0.97907,1e-05,3.01995]
[1776560626661,59.0,75801.5,0.0,0.97911,1e-05,3.01619]
[1776560626689,59.0,75801.5,0.0,0.97911,1e-05,3.01619]
[1776560631859,59.0,75803.4,0.0,0.97912,1e-05,3.01432]
[1776560637901,59.01,75802.94,0.0,0.9791,1e-05,3.01663]
[1776560638908,59.01,75802.94,0.0,0.9791,1e-05,3.01663]
[1776560638948,59.01,75802.94,0.0,0.9791,1e-05,3.01663]
[1776560639633,59.01,75803.23,0.0,0.9791,1e-05,3.01635]
[1776560639691,59.01,75803.23,0.0,0.9791,1e-05,3.01635]
[1776560639916,59.01,75803.02,0.0,0.9791,1e-05,3.01692]
[1776560641930,59.01,75793.74,0.0,0.97897,1e-05,3.03289]
[1776560643149,59.01,75793.74,0.0,0.97897,1e-05,3.03289]
[1776560643196,59.01,75793.74,0.0,0.97897,1e-05,3.03289]
[1776560643226,59.02,75788.67,0.0,0.97889,1e-05,3.04192]
[1776560649986,59.02,75789.05,0.0,0.97889,1e-05,3.0425]
[1776560650963,59.02,75789.05,0.0,0.97889,1e-05,3.0425]
[1776560651192,59.02,75789.05,0.0,0.97889,1e-05,3.0425]
[1776560653009,59.02,75790.75,0.0,0.97891,1e-05,3.03997]
[1776560653194,59.02,75790.75,0.0,0.97891,1e-05,3.03997]
[1776560653222,59.02,75790.72,0.0,0.9789,1e-05,3.0402]
[1776560663083,59.03,75790.01,0.0,0.97888,1e-05,3.04326]
[1776560665399,59.03,75789.81,0.0,0.97888,1e-05,3.04378]
[1776560665436,59.03,75789.81,0.0,0.97888,1e-05,3.04378]
[1776560672146,59.04,75787.64,0.0,0.97885,1e-05,3.04663]
[1776560677180,59.05,75787.71,0.0,0.97884,1e-05,3.04742]
[1776560679276,59.05,75787.68,0.0,0.97884,1e-05,3.04765]
[1776560679444,59.05,75787.68,0.0,0.97884,1e-05,3.04765]
[1776560680941,59.05,75787.89,0.0,0.97884,1e-05,3.04766]
[1776560681193,59.05,75787.89,0.0,0.97884,1e-05,3.04766]
[1776560681209,59.05,75788.12,0.0,0.97884,1e-05,3.04745]
[1776560684473,59.05,75787.98,0.0,0.97884,1e-05,3.04806]
[1776560689649,59.06,75789.93,0.0,0.97885,1e-05,3.04581]
[1776560689699,59.06,75789.93,0.0,0.97885,1e-05,3.04581]
[1776560690272,59.06,75789.97,0.0,0.97885,1e-05,3.04593]
[1776560695307,59.06,75788.9,0.0,0.97883,1e-05,3.04867]
[1776560698328,59.06,75785.25,0.0,0.97877,1e-05,3.05543]
[1776560701349,59.07,75776.27,0.0,0.97864,1e-05,3.07129]
[1776560705377,59.07,75779.65,0.0,0.97869,1e-05,3.06604]
[1776560706384,59.07,75783.48,0.0,0.97874,1e-05,3.05963]
[1776560707391,59.07,75776.38,0.0,0.97864,1e-05,3.07195]
[1776560708398,59.07,75770.22,0.0,0.97855,1e-05,3.08267]
[1776560712438,59.07,75769.48,0.0,0.97853,1e-05,3.0843]
[1776560712458,59.07,75766.81,0.0,0.97849,1e-05,3.08901]
[1776560712696,59.07,75766.81,0.0,0.97849,1e-05,3.08901]
[1776560714440,59.07,75775.71,0.0,0.97862,1e-05,3.07393]
[1776560716454,59.08,75770.03,0.0,0.97853,1e-05,3.08396]
[1776560717461,59.08,75763.81,0.0,0.97844,1e-05,3.0948]
[1776560719475,59.08,75769.37,0.0,0.97852,1e-05,3.08541]
[1776560724512,59.08,75770.49,0.0,0.97853,1e-05,3.08404]
[1776560730555,59.08,75771.84,0.0,0.97855,1e-05,3.08239]
[1776560736598,59.09,75770.09,0.0,0.97853,1e-05,3.0837]
[1776560737605,59.09,75766.52,0.0,0.97848,1e-05,3.08995]
[1776560738668,59.09,75766.52,0.0,0.97848,1e-05,3.08995]
[1776560741698,59.09,75763.71,0.0,0.97844,1e-05,3.09507]
[1776560745661,59.09,75755.97,0.0,0.97832,1e-05,3.10883]
[1776560748011,59.09,75754.68,0.0,0.9783,1e-05,3.11112]
[1776560748194,59.09,75754.68,0.0,0.9783,1e-05,3.11112]
[1776560748207,59.09,75754.47,0.0,0.9783,1e-05,3.11158]
[1776560748748,59.09,75754.47,0.0,0.9783,1e-05,3.11158]
[1776560748939,59.09,75754.47,0.0,0.9783,1e-05,3.11158]
[1776560754724,59.09,75754.78,0.0,0.9783,1e-05,3.11133]
[1776560759759,59.09,75756.33,0.0,0.97832,1e-05,3.10887]
[1776560761773,59.09,75765.69,0.0,0.97846,1e-05,3.0928]
[1776560764349,59.09,75768.27,0.0,0.97849,1e-05,3.08843]
[1776560764445,59.09,75768.27,0.0,0.97849,1e-05,3.08843]
[1776560764537,59.1,75768.3,0.0,0.97849,1e-05,3.08855]
[1776560765685,59.1,75768.3,0.0,0.97849,1e-05,3.08855]
[1776560765938,59.1,75768.3,0.0,0.97849,1e-05,3.08855]
[1776560771844,59.1,75767.67,0.0,0.97848,1e-05,3.09016]
[1776560782180,59.1,75767.63,0.0,0.97848,1e-05,3.09044]
[1776560785942,59.1,75777.27,0.0,0.97861,1e-05,3.07459]
[1776560787913,59.1,75778.14,0.0,0.97862,1e-05,3.07315]
[1776560787944,59.1,75778.14,0.0,0.97862,1e-05,3.07315]
[1776560787956,59.1,75778.17,0.0,0.97862,1e-05,3.07319]
[1776560789447,59.1,75778.17,0.0,0.97862,1e-05,3.07319]
[1776560789699,59.1,75778.24,0.0,0.97862,1e-05,3.07325]
[1776560795007,59.11,75777.73,0.0,0.97863,1e-05,3.07227]
[1776560798028,59.11,75782.52,0.0,0.97869,1e-05,3.06436]
[1776560799241,59.11,75782.52,0.0,0.97869,1e-05,3.06436]
[1776560799439,59.11,75782.52,0.0,0.97869,1e-05,3.06436]
[1776560799537,59.11,75783.06,0.0,0.9787,1e-05,3.06366]
[1776560800300,59.11,75783.06,0.0,0.9787,1e-05,3.06366]
[1776560800441,59.11,75783.06,0.0,0.9787,1e-05,3.06366]
[1776560811120,59.12,75786.4,0.0,0.97873,1e-05,3.05943]
[1776560813435,59.12,75786.4,0.0,0.97873,1e-05,3.05943]
[1776560813536,59.12,75786.4,0.0,0.97873,1e-05,3.05968]
[1776560813691,59.12,75786.4,0.0,0.97873,1e-05,3.05968]
[1776560814492,59.12,75786.4,0.0,0.97873,1e-05,3.05968]
[1776560814687,59.12,75786.4,0.0,0.97873,1e-05,3.05981]
[1776560818172,59.12,75795.64,0.0,0.97886,1e-05,3.04456]
[1776560819417,59.12,75795.64,0.0,0.97886,1e-05,3.04456]
[1776560819446,59.12,75795.64,0.0,0.97886,1e-05,3.04456]
[1776560819462,59.12,75798.3,0.0,0.9789,1e-05,3.04019]
[1776560820975,59.12,75798.21,0.0,0.97889,1e-05,3.04051]
[1776560821196,59.12,75798.21,0.0,0.97889,1e-05,3.04051]
[1776560826228,59.13,75793.18,0.0,0.97881,1e-05,3.05006]
[1776560827235,59.13,75788.79,0.0,0.97875,1e-05,3.05769]
[1776560827663,59.13,75788.79,0.0,0.97875,1e-05,3.05769]
[1776560827696,59.13,75788.79,0.0,0.97875,1e-05,3.05769]
[1776560828242,59.13,75788.48,0.0,0.97874,1e-05,3.05836]
[1776560828940,59.13,75788.48,0.0,0.97874,1e-05,3.05836]
[1776560829193,59.13,75788.48,0.0,0.97874,1e-05,3.05836]
[1776560832288,59.13,75785.73,0.0,0.9787,1e-05,3.06346]
[1776560832442,59.13,75785.73,0.0,0.9787,1e-05,3.06346]
[1776560832462,59.13,75784.17,0.0,0.97868,1e-05,3.06626]
[1776560833992,59.13,75784.17,0.0,0.97868,1e-05,3.06626]
[1776560834190,59.13,75784.17,0.0,0.97868,1e-05,3.06626]
[1776560837305,59.13,75780.01,0.0,0.97861,1e-05,3.07399]
[1776560838752,59.13,75779.49,0.0,0.9786,1e-05,3.07499]
[1776560838939,59.13,75779.49,0.0,0.9786,1e-05,3.07499]
[1776560839319,59.13,75779.78,0.0,0.97861,1e-05,3.0746]
[1776560840012,59.13,75779.78,0.0,0.97861,1e-05,3.0746]
[1776560840193,59.13,75779.78,0.0,0.97861,1e-05,3.0746]
[1776560845361,59.14,75779.7,0.0,0.9786,1e-05,3.07537]
[1776560847375,59.14,75769.84,0.0,0.97846,1e-05,3.09253]
[1776560848382,59.14,75770.17,0.0,0.97846,1e-05,3.09203]
[1776560848975,59.14,75770.17,0.0,0.97846,1e-05,3.09203]
[1776560849196,59.14,75770.17,0.0,0.97846,1e-05,3.09203]
[1776560849389,59.14,75769.62,0.0,0.97845,1e-05,3.09306]
[1776560850335,59.14,75769.62,0.0,0.97845,1e-05,3.09306]
[1776560850440,59.14,75769.62,0.0,0.97845,1e-05,3.09306]
[1776560856438,59.14,75760.83,0.0,0.97833,1e-05,3.10644]
[1776560857614,59.14,75760.83,0.0,0.97833,1e-05,3.10644]
[1776560857639,59.14,75759.34,0.0,0.97831,1e-05,3.10908]
[1776560857699,59.14,75759.34,0.0,0.97831,1e-05,3.10908]
[1776560858615,59.14,75759.34,0.0,0.97831,1e-05,3.10908]
[1776560858452,59.14,75759.15,0.0,0.97831,1e-05,3.10946]
[1776560858694,59.14,75759.15,0.0,0.97831,1e-05,3.10946]
[1776560862481,59.14,75753.11,0.0,0.97822,1e-05,3.12012]
[1776560864438,59.14,75751.02,0.0,0.97819,1e-05,3.12378]
[1776560864495,59.14,75750.77,0.0,0.97818,1e-05,3.12424]
[1776560864692,59.14,75750.77,0.0,0.97818,1e-05,3.12424]
[1776560865562,59.14,75750.77,0.0,0.97818,1e-05,3.12424]
[1776560865662,59.14,75750.77,0.0,0.97818,1e-05,3.12426]
[1776560865698,59.14,75750.77,0.0,0.97818,1e-05,3.12426]
[1776560871544,59.14,75751.53,0.0,0.97819,1e-05,3.12308]
[1776560875751,59.14,75752.22,0.0,0.9782,1e-05,3.12194]
[1776560875943,59.14,75752.22,0.0,0.9782,1e-05,3.12194]
[1776560876579,59.14,75752.69,0.0,0.97821,1e-05,3.12121]
[1776560876944,59.14,75752.69,0.0,0.97821,1e-05,3.12121]
[1776560877201,59.14,75752.69,0.0,0.97821,1e-05,3.12121]
[1776560882621,59.15,75752.46,0.0,0.97821,1e-05,3.12178]
[1776560886649,59.15,75747.58,0.0,0.97813,1e-05,3.13036]
[1776560888245,59.15,75746.56,0.0,0.97812,1e-05,3.13215]
[1776560888439,59.15,75746.56,0.0,0.97812,1e-05,3.13215]
[1776560888664,59.15,75746.71,0.0,0.97812,1e-05,3.1319]
[1776560889383,59.15,75746.71,0.0,0.97812,1e-05,3.1319]
[1776560889440,59.15,75746.71,0.0,0.97812,1e-05,3.1319]
[1776560894705,59.15,75745.65,0.0,0.9781,1e-05,3.13382]
[1776560896444,59.15,75745.65,0.0,0.9781,1e-05,3.13382]
[1776560896696,59.15,75745.65,0.0,0.9781,1e-05,3.13382]
[1776560896537,59.15,75741.45,0.0,0.97804,1e-05,3.14115]
[1776560897579,59.15,75741.45,0.0,0.97804,1e-05,3.14115]
[1776560897700,59.15,75741.45,0.0,0.97804,1e-05,3.14115]
[1776560897665,59.15,75741.25,0.0,0.97804,1e-05,3.1415]
[1776560902762,59.15,75740.19,0.0,0.97802,1e-05,3.14335]
[1776560908265,59.15,75739.87,0.0,0.97802,1e-05,3.14392]
[1776560908436,59.15,75739.87,0.0,0.97802,1e-05,3.14392]
[1776560908484,59.15,75739.27,0.0,0.97801,1e-05,3.14497]
[1776560909196,59.15,75739.27,0.0,0.97801,1e-05,3.14497]
[1776560909442,59.15,75739.27,0.0,0.97801,1e-05,3.14497]
[1776560910819,59.15,75736.08,0.0,0.97796,1e-05,3.15055]
[1776560912833,59.15,75732.83,0.0,0.97793,1e-05,3.15385]
[1776560913784,59.15,75732.83,0.0,0.97793,1e-05,3.15385]
[1776560913937,59.15,75732.83,0.0,0.97793,1e-05,3.15385]
[1776560914561,59.15,75732.83,0.0,0.97793,1e-05,3.15385]
[1776560914696,59.15,75732.83,0.0,0.97793,1e-05,3.15385]
[1776560914663,59.15,75730.82,0.0,0.9779,1e-05,3.15734]
[1776560917869,59.15,75728.09,0.0,0.97786,1e-05,3.16206]
[1776560923757,59.15,75727.53,0.0,0.97785,1e-05,3.16297]
[1776560923940,59.15,75726.46,0.0,0.97784,1e-05,3.16482]
[1776560924038,59.15,75726.6,0.0,0.97784,1e-05,3.16456]
[1776560924988,59.15,75726.6,0.0,0.97784,1e-05,3.16456]
[1776560925200,59.15,75726.6,0.0,0.97784,1e-05,3.16456]
[1776560925206,59.15,75723.27,0.0,0.97779,1e-05,3.17035]
[1776560931852,59.14,75721.35,0.0,0.97776,1e-05,3.1736]
[1776560931936,59.14,75721.35,0.0,0.97776,1e-05,3.1736]
[1776560931968,59.14,75719.93,0.0,0.97774,1e-05,3.17603]
[1776560932837,59.14,75719.93,0.0,0.97774,1e-05,3.17603]
[1776560932940,59.14,75719.93,0.0,0.97774,1e-05,3.17603]
[1776560938019,59.14,75720.64,0.0,0.97775,1e-05,3.17466]
[1776560938196,59.14,75720.64,0.0,0.97775,1e-05,3.17466]
[1776560938293,59.14,75719.95,0.0,0.97774,1e-05,3.17579]
[1776560939093,59.14,75719.95,0.0,0.97774,1e-05,3.17579]
[1776560939197,59.14,75719.95,0.0,0.97774,1e-05,3.17579]
[1776560945061,59.14,75718.17,0.0,0.97772,1e-05,3.17873]
[1776560955656,59.14,75718.17,0.0,0.97772,1e-05,3.17863]
[1776560955696,59.14,75718.17,0.0,0.97772,1e-05,3.17863]
[1776560955752,59.14,75718.06,0.0,0.97772,1e-05,3.17855]
[1776560956489,59.14,75718.06,0.0,0.97772,1e-05,3.17855]
[1776560956694,59.14,75718.06,0.0,0.97772,1e-05,3.17855]
[1776560963186,59.14,75718.77,0.0,0.97773,1e-05,3.17705]
[1776560968223,59.14,75717.77,0.0,0.97772,1e-05,3.17864]
[1776560976279,59.14,75717.64,0.0,0.97773,1e-05,3.17615]
[1776560981314,59.14,75717.75,0.0,0.97774,1e-05,3.17579]
[1776560989370,59.14,75717.72,0.0,0.97774,1e-05,3.17557]
[1776560994405,59.13,75717.54,0.0,0.97774,1e-05,3.17572]
[1776560998435,59.13,75710.08,0.0,0.97763,2e-05,3.18872]
[1776560999441,59.13,75707.11,0.0,0.97758,2e-05,3.1939]
[1776561002463,59.13,75702.03,0.0,0.97751,2e-05,3.20267]
[1776561003470,59.13,75699.26,0.0,0.97747,2e-05,3.20749]
[1776561004477,59.13,75695.11,0.0,0.97741,2e-05,3.21476]
[1776561005240,59.13,75695.11,0.0,0.97741,2e-05,3.21476]
[1776561005441,59.13,75695.11,0.0,0.97741,2e-05,3.21476]
[1776561010519,59.13,75692.88,0.0,0.97738,2e-05,3.21806]
[1776561010988,59.13,75692.88,0.0,0.97738,2e-05,3.21806]
[1776561015554,59.13,75695.27,0.0,0.97742,2e-05,3.21324]
[1776561017735,59.13,75695.27,0.0,0.97742,2e-05,3.21324]
[1776561017941,59.12,75695.31,0.0,0.97742,2e-05,3.21295]
[1776561024617,59.12,75695.48,0.0,0.97743,2e-05,3.21186]
[1776561029652,59.12,75693.74,0.0,0.97741,2e-05,3.21438]
[1776561030659,59.12,75681.69,0.0,0.97723,2e-05,3.23572]
[1776561031750,59.12,75681.69,0.0,0.97723,2e-05,3.23572]
[1776561031791,59.12,75682.41,0.0,0.97725,2e-05,3.23186]
[1776561031942,59.12,75682.41,0.0,0.97725,2e-05,3.23186]
[1776561036701,59.11,75679.54,0.0,0.97722,2e-05,3.23622]
[1776561038715,59.11,75673.66,0.0,0.97713,2e-05,3.24641]
[1776561040141,59.11,75674.16,0.0,0.97714,2e-05,3.24534]
[1776561040202,59.11,75674.16,0.0,0.97714,2e-05,3.24534]
[1776561045764,59.11,75673.46,0.0,0.97714,2e-05,3.24554]
[1776561046771,59.11,75670.5,0.0,0.97709,2e-05,3.25066]
[1776561048368,59.1,75670.39,0.0,0.97709,2e-05,3.25067]
[1776561048441,59.1,75670.39,0.0,0.97709,2e-05,3.25067]
[1776561053819,59.1,75664.07,0.0,0.977,2e-05,3.26093]
[1776561054827,59.1,75659.36,0.0,0.97693,2e-05,3.2692]
[1776561055724,59.1,75659.36,0.0,0.97693,2e-05,3.2692]
[1776561055941,59.1,75659.47,0.0,0.97694,2e-05,3.26879]
[1776561060654,59.09,75658.21,0.0,0.97692,2e-05,3.27022]
[1776561060692,59.09,75658.21,0.0,0.97692,2e-05,3.27022]
[1776561060870,59.09,75654.99,0.0,0.97688,2e-05,3.27581]
[1776561062149,59.09,75656.71,0.0,0.9769,2e-05,3.2725]
[1776561062196,59.09,75656.71,0.0,0.9769,2e-05,3.2725]
[1776561067919,59.09,75658.06,0.0,0.97694,2e-05,3.26882]
[1776561069053,59.08,75657.42,0.0,0.97693,2e-05,3.26976]
[1776561069204,59.08,75657.42,0.0,0.97693,2e-05,3.26976]
[1776561073692,59.08,75657.05,0.0,0.97693,2e-05,3.26958]
[1776561073917,59.08,75657.05,0.0,0.97693,2e-05,3.26936]
[1776561074788,59.08,75657.05,0.0,0.97693,2e-05,3.26936]
[1776561074941,59.08,75657.05,0.0,0.97693,2e-05,3.26936]
[1776561075703,59.08,75658.33,0.0,0.97695,2e-05,3.26685]
[1776561075779,59.08,75661.53,0.0,0.977,2e-05,3.2609]
[1776561076578,59.08,75666.55,0.0,0.97708,2e-05,3.2517]
[1776561077607,59.08,75666.55,0.0,0.97708,2e-05,3.2517]
[1776561077696,59.08,75666.55,0.0,0.97708,2e-05,3.2517]
[1776561077709,59.08,75669.26,0.0,0.97713,2e-05,3.24667]
[1776561080008,59.07,75672.63,0.0,0.97718,2e-05,3.2403]
[1776561081183,59.07,75672.63,0.0,0.97718,2e-05,3.2403]
[1776561081442,59.07,75672.63,0.0,0.97718,2e-05,3.2403]
[1776561081538,59.07,75675.46,0.0,0.97723,2e-05,3.23493]
[1776561088059,59.07,75676.38,0.0,0.97725,2e-05,3.2324]
[1776561089326,59.07,75676.38,0.0,0.97725,2e-05,3.2324]
[1776561089436,59.07,75676.38,0.0,0.97725,2e-05,3.2324]
[1776561089737,59.07,75677.03,0.0,0.97726,2e-05,3.23096]
[1776561090429,59.07,75677.03,0.0,0.97726,2e-05,3.23096]
[1776561090440,59.07,75677.03,0.0,0.97726,2e-05,3.23096]
[1776561096115,59.06,75677.99,0.0,0.9773,2e-05,3.22601]
[1776561101156,59.06,75677.57,0.0,0.9773,2e-05,3.22609]
[1776561104864,59.06,75677.93,0.0,0.9773,2e-05,3.22519]
[1776561104944,59.06,75677.93,0.0,0.9773,2e-05,3.22519]
[1776561108844,59.06,75677.59,0.0,0.9773,2e-05,3.22527]
[1776561108942,59.06,75677.59,0.0,0.9773,2e-05,3.22527]
[1776561108938,59.06,75674.85,0.0,0.97726,2e-05,3.22989]
[1776561111701,59.06,75673.33,0.0,0.97724,2e-05,3.23246]
[1776561111770,59.05,75673.25,0.0,0.97724,2e-05,3.23232]
[1776561120921,59.05,75671.97,0.0,0.97723,2e-05,3.23403]
[1776561120939,59.05,75671.97,0.0,0.97723,2e-05,3.23403]
[1776561128345,59.04,75677.16,0.0,0.97732,2e-05,3.2231]
[1776561136401,59.04,75679.14,0.0,0.97736,2e-05,3.21854]
[1776561143450,59.03,75679.92,0.0,0.97738,2e-05,3.21612]
[1776561144866,59.03,75679.92,0.0,0.97738,2e-05,3.21612]
[1776561144941,59.03,75679.92,0.0,0.97738,2e-05,3.21612]
[1776561146492,59.03,75679.92,0.0,0.97738,2e-05,3.21599]
[1776561146691,59.03,75679.92,0.0,0.97738,2e-05,3.21599]
[1776561146792,59.03,75679.92,0.0,0.97738,2e-05,3.21573]
[1776561155533,59.03,75683.23,0.0,0.97746,2e-05,3.20634]
[1776561156702,59.03,75683.23,0.0,0.97746,2e-05,3.20634]
[1776561156945,59.03,75683.23,0.0,0.97746,2e-05,3.20634]
[1776561159562,59.02,75679.49,0.0,0.97741,2e-05,3.21251]
[1776561164596,59.02,75679.64,0.0,0.97741,2e-05,3.21158]
[1776561169632,59.02,75679.97,0.0,0.97742,2e-05,3.21034]
[1776561174668,59.02,75679.87,0.0,0.97743,2e-05,3.20986]
[1776561184738,59.01,75679.8,0.0,0.97744,2e-05,3.20869]
[1776561185950,59.01,75679.8,0.0,0.97744,2e-05,3.20869]
[1776561186196,59.01,75679.35,0.0,0.97743,2e-05,3.20938]
[1776561187661,59.01,75679.28,0.0,0.97743,2e-05,3.20938]
[1776561187694,59.01,75679.28,0.0,0.97743,2e-05,3.20938]
[1776561187723,59.01,75679.28,0.0,0.97743,2e-05,3.20927]
[1776561192795,59.0,75678.16,0.0,0.97742,2e-05,3.2107]
[1776561194308,59.0,75675.98,0.0,0.97739,2e-05,3.21447]
[1776561194441,59.0,75675.98,0.0,0.97739,2e-05,3.21447]
[1776561194807,59.0,75672.09,0.0,0.97733,2e-05,3.22128]
[1776561199843,59.0,75672.91,0.0,0.97735,2e-05,3.21921]
[1776561204878,59.0,75672.36,0.0,0.97734,2e-05,3.21959]
[1776561206108,59.0,75672.21,0.0,0.97734,2e-05,3.21974]
[1776561206195,59.0,75672.21,0.0,0.97734,2e-05,3.21974]
[1776561207899,59.0,75671.59,0.0,0.97734,2e-05,3.2206]
[1776561211197,59.0,75671.52,0.0,0.97734,2e-05,3.22048]
[1776561211443,59.0,75671.52,0.0,0.97734,2e-05,3.22048]
[1776561218976,58.99,75671.83,0.0,0.97737,2e-05,3.21645]
[1776561222334,58.99,75674.62,0.0,0.97741,2e-05,3.21114]
[1776561222441,58.99,75674.62,0.0,0.97741,2e-05,3.21114]
[1776561224232,58.99,75675.59,0.0,0.97743,2e-05,3.2092]
[1776561224439,58.99,75675.59,0.0,0.97743,2e-05,3.2092]
[1776561225020,58.99,75675.55,0.0,0.97743,2e-05,3.20917]
[1776561226698,58.99,75677.42,0.0,0.97746,2e-05,3.20574]
[1776561226942,58.99,75677.42,0.0,0.97746,2e-05,3.20574]
[1776561232069,58.98,75677.72,0.0,0.97747,2e-05,3.20464]
[1776561232621,58.98,75677.72,0.0,0.97747,2e-05,3.20464]
[1776561232699,58.98,75677.72,0.0,0.97747,2e-05,3.20464]
[1776561234256,58.98,75677.25,0.0,0.97746,2e-05,3.20538]
[1776561234444,58.98,75677.25,0.0,0.97746,2e-05,3.20538]
[1776561235090,58.98,75677.21,0.0,0.97746,2e-05,3.20526]
[1776561239647,58.98,75677.98,0.0,0.97748,2e-05,3.20352]
[1776561239706,58.98,75677.98,0.0,0.97748,2e-05,3.20352]
[1776561246552,58.98,75677.04,0.0,0.97747,2e-05,3.20473]
[1776561246699,58.98,75677.04,0.0,0.97747,2e-05,3.20473]
[1776561248403,58.98,75677.92,0.0,0.97748,2e-05,3.20289]
[1776561248441,58.98,75677.92,0.0,0.97748,2e-05,3.20289]
[1776561248464,58.98,75677.92,0.0,0.97748,2e-05,3.20279]
[1776561254222,58.97,75677.78,0.0,0.97749,2e-05,3.20248]
[1776561261424,58.97,75677.85,0.0,0.97749,2e-05,3.20216]
[1776561261438,58.97,75677.85,0.0,0.97749,2e-05,3.20216]
[1776561261539,58.97,75673.84,0.0,0.97743,2e-05,3.2088]
[1776561269328,58.97,75672.97,0.0,0.97743,2e-05,3.20946]
[1776561282419,58.96,75672.93,0.0,0.97745,2e-05,3.20576]
[1776561287458,58.96,75671.73,0.0,0.97744,2e-05,3.2074]
[1776561291450,58.96,75670.24,0.0,0.97742,2e-05,3.20976]
[1776561291544,58.96,75670.24,0.0,0.97742,2e-05,3.20976]
[1776561291693,58.96,75670.24,0.0,0.97742,2e-05,3.20976]
[1776561291706,58.96,75669.62,0.0,0.97741,2e-05,3.21066]
[1776561293502,58.96,75666.31,0.0,0.97736,2e-05,3.21646]
[1776561295920,58.96,75666.13,0.0,0.97736,2e-05,3.21667]
[1776561296007,58.95,75687.25,0.0,0.97768,2e-05,3.17906]
[1776561296523,58.95,75716.23,0.0,0.97811,1e-05,3.12804]
[1776561297530,58.95,75716.77,0.0,0.97812,1e-05,3.12704]
[1776561299173,58.95,75716.77,0.0,0.97812,1e-05,3.12704]
[1776561298537,58.95,75715.54,0.0,0.9781,1e-05,3.12924]
[1776561301204,58.95,75713.84,0.0,0.97808,1e-05,3.13225]
[1776561301557,58.95,75706.3,0.0,0.97796,1e-05,3.14553]
[1776561303195,58.95,75706.3,0.0,0.97796,1e-05,3.14553]
[1776561304579,58.95,75703.96,0.0,0.97793,1e-05,3.14969]
[1776561307600,58.95,75695.35,0.0,0.9778,1e-05,3.16484]
[1776561311628,58.95,75686.31,0.0,0.97767,2e-05,3.18069]
[1776561313642,58.95,75678.96,0.0,0.97756,2e-05,3.19359]
[1776561314648,58.95,75674.57,0.0,0.97749,2e-05,3.20131]
[1776561315658,58.95,75670.11,0.0,0.97742,2e-05,3.20915]
[1776561316665,58.95,75666.5,0.0,0.97737,2e-05,3.21548]
[1776561318679,58.95,75658.91,0.0,0.97725,2e-05,3.22879]
[1776561321700,58.95,75662.88,0.0,0.97732,2e-05,3.22128]
[1776561322902,58.95,75662.88,0.0,0.97732,2e-05,3.22128]
[1776561322946,58.95,75662.88,0.0,0.97732,2e-05,3.22128]
[1776561323208,58.95,75662.88,0.0,0.97732,2e-05,3.22128]
[1776561323237,58.95,75662.88,0.0,0.97732,2e-05,3.22115]
[1776561327742,58.95,75666.65,0.0,0.97738,2e-05,3.2138]
[1776561329243,58.95,75666.65,0.0,0.97738,2e-05,3.2138]
[1776561329449,58.95,75666.3,0.0,0.97738,2e-05,3.21431]
[1776561329756,58.94,75666.35,0.0,0.97738,2e-05,3.2141]
[1776561330445,58.94,75666.35,0.0,0.97738,2e-05,3.2141]
[1776561335798,58.94,75666.5,0.0,0.9774,2e-05,3.21072]
[1776561338299,58.94,75666.67,0.0,0.97741,2e-05,3.21018]
[1776561338442,58.94,75666.67,0.0,0.97741,2e-05,3.21018]
[1776561338821,58.94,75666.67,0.0,0.97741,2e-05,3.21018]
[1776561338941,58.94,75666.67,0.0,0.97741,2e-05,3.21018]
[1776561339038,58.94,75666.78,0.0,0.97741,2e-05,3.20987]
[1776561344866,58.94,75665.55,0.0,0.9774,2e-05,3.21134]
[1776561346507,58.94,75664.6,0.0,0.97739,2e-05,3.2129]
[1776561346695,58.94,75664.6,0.0,0.97739,2e-05,3.2129]
[1776561347004,58.94,75664.6,0.0,0.97739,2e-05,3.2129]
[1776561347203,58.94,75664.6,0.0,0.97739,2e-05,3.2129]
[1776561347042,58.94,75667.05,0.0,0.97742,2e-05,3.20841]
[1776561352922,58.93,75668.12,0.0,0.97745,2e-05,3.20577]
[1776561354249,58.93,75668.12,0.0,0.97745,2e-05,3.20577]
[1776561354444,58.93,75668.3,0.0,0.97745,2e-05,3.20533]
[1776561355191,58.93,75668.3,0.0,0.97745,2e-05,3.20533]
[1776561354298,58.93,75668.3,0.0,0.97745,2e-05,3.20533]
[1776561355439,58.93,75668.3,0.0,0.97745,2e-05,3.20533]
[1776561360978,58.93,75667.98,0.0,0.97745,2e-05,3.20505]
[1776561362992,58.93,75674.67,0.0,0.97756,2e-05,3.19291]
[1776561363999,58.93,75678.11,0.0,0.97761,2e-05,3.1867]
[1776561365847,58.93,75680.07,0.0,0.97764,2e-05,3.18314]
[1776561365948,58.93,75680.07,0.0,0.97764,2e-05,3.18314]
[1776561365949,58.92,75680.07,0.0,0.97764,2e-05,3.18305]
[1776561366422,58.92,75680.07,0.0,0.97764,2e-05,3.18305]
[1776561366448,58.92,75680.07,0.0,0.97764,2e-05,3.18305]
[1776561368027,58.92,75687.11,0.0,0.97775,2e-05,3.17043]
[1776561370041,58.92,75692.93,0.0,0.97784,1e-05,3.16005]
[1776561371256,58.92,75692.93,0.0,0.97784,1e-05,3.16005]
[1776561371447,58.92,75694.1,0.0,0.97785,1e-05,3.15794]
[1776561372054,58.92,75697.4,0.0,0.9779,1e-05,3.15209]
[1776561372729,58.92,75697.4,0.0,0.9779,1e-05,3.15209]
[1776561372946,58.92,75697.4,0.0,0.9779,1e-05,3.15209]
[1776561375076,58.92,75691.09,0.0,0.97781,1e-05,3.16309]
[1776561376083,58.92,75694.62,0.0,0.97786,1e-05,3.15682]
[1776561377084,58.92,75694.62,0.0,0.97786,1e-05,3.15682]
[1776561377210,58.92,75694.62,0.0,0.97786,1e-05,3.15682]
[1776561377280,58.92,75696.05,0.0,0.97788,1e-05,3.15426]
[1776561377971,58.92,75696.05,0.0,0.97788,1e-05,3.15426]
[1776561378193,58.92,75696.05,0.0,0.97788,1e-05,3.15426]
[1776561384138,58.92,75695.82,0.0,0.97788,1e-05,3.15437]
[1776561387146,58.92,75694.3,0.0,0.97786,1e-05,3.15696]
[1776561387199,58.92,75694.3,0.0,0.97786,1e-05,3.15696]
[1776561387247,58.92,75692.64,0.0,0.97784,1e-05,3.15983]
[1776561387865,58.92,75692.64,0.0,0.97784,1e-05,3.15983]
[1776561387944,58.92,75692.64,0.0,0.97784,1e-05,3.15983]
[1776561391189,58.92,75689.07,0.0,0.9778,2e-05,3.16352]
[1776561391968,58.92,75689.07,0.0,0.9778,2e-05,3.16352]
[1776561392205,58.92,75689.07,0.0,0.9778,2e-05,3.16352]
[1776561399246,58.92,75689.21,0.0,0.97781,2e-05,3.1628]
[1776561401356,58.92,75689.21,0.0,0.97781,2e-05,3.1628]
[1776561401446,58.92,75689.21,0.0,0.97781,2e-05,3.1628]
[1776561402118,58.92,75689.21,0.0,0.97781,2e-05,3.1628]
[1776561402203,58.92,75689.21,0.0,0.97781,2e-05,3.1628]
[1776561402269,58.92,75689.21,0.0,0.97781,2e-05,3.16263]
[1776561404281,58.92,75681.42,0.0,0.97769,2e-05,3.17627]
[1776561405739,58.91,75680.25,0.0,0.97768,2e-05,3.17826]
[1776561405942,58.91,75680.25,0.0,0.97768,2e-05,3.17826]
[1776561406295,58.91,75680.18,0.0,0.97768,2e-05,3.1783]
[1776561406344,58.91,75680.18,0.0,0.97768,2e-05,3.1783]
[1776561406446,58.91,75680.18,0.0,0.97768,2e-05,3.1783]
[1776561407302,58.91,75676.59,0.0,0.97762,2e-05,3.18457]
[1776561408309,58.91,75669.44,0.0,0.97751,2e-05,3.19716]
[1776561408879,58.91,75669.44,0.0,0.97751,2e-05,3.19716]
[1776561408938,58.91,75669.44,0.0,0.97751,2e-05,3.19716]
[1776561409316,58.91,75668.51,0.0,0.9775,2e-05,3.1987]
[1776561409430,58.91,75668.51,0.0,0.9775,2e-05,3.1987]
[1776561409450,58.91,75668.51,0.0,0.9775,2e-05,3.1987]
[1776561415358,58.91,75668.12,0.0,0.9775,2e-05,3.19871]
[1776561422408,58.91,75668.46,0.0,0.97751,2e-05,3.19737]
[1776561424421,58.91,75671.85,0.0,0.97757,2e-05,3.19115]
[1776561426040,58.91,75671.85,0.0,0.97757,2e-05,3.19115]
[1776561426199,58.91,75671.85,0.0,0.97757,2e-05,3.19115]
[1776561426268,58.9,75671.89,0.0,0.97757,2e-05,3.19091]
[1776561426448,58.9,75671.89,0.0,0.97757,2e-05,3.19091]
[1776561426691,58.9,75671.89,0.0,0.97757,2e-05,3.19091]
[1776561432477,58.9,75672.01,0.0,0.97757,2e-05,3.1902]
[1776561435145,58.9,75672.11,0.0,0.97758,2e-05,3.18994]
[1776561435195,58.9,75672.11,0.0,0.97758,2e-05,3.18994]
[1776561435246,58.9,75672.94,0.0,0.97759,2e-05,3.18832]
[1776561435685,58.9,75672.94,0.0,0.97759,2e-05,3.18832]
[1776561435943,58.9,75672.94,0.0,0.97759,2e-05,3.18832]
[1776561438518,58.9,75676.61,0.0,0.97765,2e-05,3.18159]
[1776561440203,58.9,75676.61,0.0,0.97765,2e-05,3.18159]
[1776561440292,58.9,75678.07,0.0,0.97767,2e-05,3.17888]
[1776561440440,58.9,75678.07,0.0,0.97767,2e-05,3.17888]
[1776561440634,58.9,75678.07,0.0,0.97767,2e-05,3.17888]
[1776561440695,58.9,75678.07,0.0,0.97767,2e-05,3.17888]
[1776561440725,58.9,75678.53,0.0,0.97768,2e-05,3.17807]
[1776561446575,58.9,75678.1,0.0,0.97767,2e-05,3.17849]
[1776561450603,58.9,75673.36,0.0,0.9776,2e-05,3.18666]
[1776561451699,58.9,75673.36,0.0,0.9776,2e-05,3.18666]
[1776561451940,58.9,75673.36,0.0,0.9776,2e-05,3.18666]
[1776561452239,58.9,75673.36,0.0,0.9776,2e-05,3.18666]
[1776561452292,58.9,75673.61,0.0,0.97762,2e-05,3.18369]
[1776561452449,58.9,75673.61,0.0,0.97762,2e-05,3.18369]
[1776561458659,58.89,75673.75,0.0,0.97763,2e-05,3.18305]
[1776561463694,58.89,75673.72,0.0,0.97763,2e-05,3.18279]
[1776561468731,58.89,75673.65,0.0,0.97763,2e-05,3.1826]
[1776561474776,58.89,75673.75,0.0,0.97764,2e-05,3.18207]
[1776561481827,58.89,75674.97,0.0,0.97766,2e-05,3.17945]
[1776561483411,58.89,75675.28,0.0,0.97767,2e-05,3.17885]
[1776561483440,58.89,75675.28,0.0,0.97767,2e-05,3.17885]
[1776561483932,58.89,75675.28,0.0,0.97767,2e-05,3.17885]
[1776561484197,58.89,75675.28,0.0,0.97767,2e-05,3.17885]
[1776561484259,58.89,75675.28,0.0,0.97767,2e-05,3.1788]
[1776561494918,58.88,75675.17,0.0,0.97767,2e-05,3.17842]
[1776561497067,58.88,75675.17,0.0,0.97767,2e-05,3.17842]
[1776561497196,58.88,75675.17,0.0,0.97767,2e-05,3.17842]
[1776561497370,58.88,75675.17,0.0,0.97767,2e-05,3.17842]
[1776561497297,58.88,75675.17,0.0,0.97767,2e-05,3.17831]
[1776561497442,58.88,75675.17,0.0,0.97767,2e-05,3.17831]
[1776561503981,58.88,75675.2,0.0,0.97767,2e-05,3.17789]
[1776561509017,58.88,75656.28,0.0,0.97739,2e-05,3.21125]
[1776561510023,58.88,75646.15,0.0,0.97723,2e-05,3.22926]
[1776561511031,58.88,75646.53,0.0,0.97726,2e-05,3.22602]
[1776561512486,58.88,75646.46,0.0,0.97726,2e-05,3.22601]
[1776561512594,58.88,75646.46,0.0,0.97726,2e-05,3.22601]
[1776561513044,58.88,75648.78,0.0,0.97729,2e-05,3.22172]
[1776561514421,58.88,75648.78,0.0,0.97729,2e-05,3.22172]
[1776561514444,58.88,75650.42,0.0,0.97732,2e-05,3.21866]
[1776561518080,58.88,75656.0,0.0,0.97741,2e-05,3.20823]
[1776561524615,58.88,75656.48,0.0,0.97742,2e-05,3.20717]
[1776561524704,58.88,75656.48,0.0,0.97742,2e-05,3.20717]
[1776561525099,58.88,75656.48,0.0,0.97742,2e-05,3.20717]
[1776561525196,58.88,75656.48,0.0,0.97742,2e-05,3.20717]
[1776561525200,58.87,75656.48,0.0,0.97742,2e-05,3.20668]
[1776561536206,58.87,75656.62,0.0,0.97743,2e-05,3.20537]
[1776561541241,58.87,75650.11,0.0,0.97734,2e-05,3.21651]
[1776561542819,58.86,75650.03,0.0,0.97734,2e-05,3.21654]
[1776561542938,58.86,75650.03,0.0,0.97734,2e-05,3.21654]
[1776561543426,58.86,75650.03,0.0,0.97734,2e-05,3.21654]
[1776561543444,58.86,75650.03,0.0,0.97734,2e-05,3.21654]
[1776561543255,58.86,75649.91,0.0,0.97734,2e-05,3.21664]
[1776561545269,58.86,75646.78,0.0,0.97729,2e-05,3.22201]
[1776561545525,58.86,75646.78,0.0,0.97729,2e-05,3.22201]
[1776561545700,58.86,75646.78,0.0,0.97729,2e-05,3.22201]
[1776561546276,58.86,75646.23,0.0,0.97728,2e-05,3.22287]
[1776561548056,58.86,75646.23,0.0,0.97728,2e-05,3.22287]
[1776561548201,58.86,75646.23,0.0,0.97728,2e-05,3.22287]
[1776561553325,58.86,75648.05,0.0,0.97732,2e-05,3.21879]
[1776561558360,58.86,75648.14,0.0,0.97732,2e-05,3.21807]
[1776561562662,58.85,75648.65,0.0,0.97733,2e-05,3.21684]
[1776561562697,58.85,75648.65,0.0,0.97733,2e-05,3.21684]
[1776561562984,58.85,75648.65,0.0,0.97733,2e-05,3.21684]
[1776561563196,58.85,75648.65,0.0,0.97733,2e-05,3.21684]
[1776561563395,58.85,75648.54,0.0,0.97733,2e-05,3.21682]
[1776561571452,58.85,75648.31,0.0,0.97735,2e-05,3.21399]
[1776561575446,58.85,75649.31,0.0,0.97737,2e-05,3.21191]
[1776561575479,58.85,75649.24,0.0,0.97737,2e-05,3.21194]
[1776561575699,58.85,75649.24,0.0,0.97737,2e-05,3.21194]
[1776561575892,58.85,75649.24,0.0,0.97737,2e-05,3.21194]
[1776561575941,58.85,75649.24,0.0,0.97737,2e-05,3.21194]
[1776561576487,58.85,75649.28,0.0,0.97737,2e-05,3.21177]
[1776561581522,58.85,75653.93,0.0,0.97745,2e-05,3.20301]
[1776561582756,58.85,75653.93,0.0,0.97745,2e-05,3.20301]
[1776561582938,58.85,75653.93,0.0,0.97745,2e-05,3.20301]
[1776561583200,58.85,75653.93,0.0,0.97745,2e-05,3.20301]
[1776561583447,58.85,75653.93,0.0,0.97745,2e-05,3.20301]
[1776561583276,58.84,75655.22,0.0,0.97747,2e-05,3.20056]
[1776561588697,58.84,75653.92,0.0,0.97745,2e-05,3.20257]
[1776561588941,58.84,75653.92,0.0,0.97745,2e-05,3.20257]
[1776561589270,58.84,75653.92,0.0,0.97745,2e-05,3.20257]
[1776561589444,58.84,75653.92,0.0,0.97745,2e-05,3.20257]
[1776561589371,58.84,75650.03,0.0,0.97739,2e-05,3.20933]
[1776561594613,58.84,75649.33,0.0,0.97739,2e-05,3.21012]
[1776561595575,58.84,75649.33,0.0,0.97739,2e-05,3.21012]
[1776561595718,58.84,75649.33,0.0,0.97739,2e-05,3.21012]
[1776561598927,58.84,75648.71,0.0,0.97738,2e-05,3.21104]
[1776561598937,58.84,75648.71,0.0,0.97738,2e-05,3.21104]
[1776561599028,58.84,75648.73,0.0,0.97738,2e-05,3.21072]
[1776561605690,58.84,75649.25,0.0,0.97739,2e-05,3.20926]
[1776561616069,58.83,75649.18,0.0,0.9774,2e-05,3.20912]
[1776561616189,58.83,75649.18,0.0,0.9774,2e-05,3.20912]
[1776561616283,58.83,75649.18,0.0,0.9774,2e-05,3.20842]
[1776561616568,58.83,75649.18,0.0,0.9774,2e-05,3.20842]
[1776561616698,58.83,75649.18,0.0,0.9774,2e-05,3.20842]
[1776561621802,58.83,75650.01,0.0,0.97742,2e-05,3.2065]
[1776561626837,58.83,75649.67,0.0,0.97742,2e-05,3.20669]
[1776561631872,58.83,75650.53,0.0,0.97745,2e-05,3.20235]
[1776561637919,58.82,75650.09,0.0,0.97745,2e-05,3.20267]
[1776561643959,58.82,75650.23,0.0,0.97745,2e-05,3.20188]
[1776561648995,58.82,75650.07,0.0,0.97745,2e-05,3.20179]
[1776561658060,58.82,75647.71,0.0,0.97742,2e-05,3.20534]
[1776561659111,58.82,75647.71,0.0,0.97742,2e-05,3.20534]
[1776561659194,58.82,75647.71,0.0,0.97742,2e-05,3.20534]
[1776561659201,58.82,75647.71,0.0,0.97742,2e-05,3.20526]
[1776561660038,58.82,75647.71,0.0,0.97742,2e-05,3.20526]
[1776561660198,58.82,75647.71,0.0,0.97742,2e-05,3.20526]
[1776561665255,58.81,75647.34,0.0,0.97742,2e-05,3.20543]
[1776561666495,58.81,75647.34,0.0,0.97742,2e-05,3.20543]
[1776561666543,58.81,75647.34,0.0,0.97742,2e-05,3.20535]
[1776561666692,58.81,75647.34,0.0,0.97742,2e-05,3.20535]
[1776561667130,58.81,75647.34,0.0,0.97742,2e-05,3.20535]
[1776561667204,58.81,75647.34,0.0,0.97742,2e-05,3.20535]
[1776561667232,58.81,75645.96,0.0,0.9774,2e-05,3.20774]
[1776561674174,58.81,75645.44,0.0,0.9774,2e-05,3.20809]
[1776561679209,58.81,75645.65,0.0,0.97741,2e-05,3.20731]
[1776561680115,58.81,75645.65,0.0,0.97741,2e-05,3.20731]
[1776561680195,58.81,75645.65,0.0,0.97741,2e-05,3.20731]
[1776561680285,58.81,75645.65,0.0,0.97741,2e-05,3.20723]
[1776561680858,58.81,75645.65,0.0,0.97741,2e-05,3.20723]
[1776561680943,58.81,75645.65,0.0,0.97741,2e-05,3.20723]
[1776561695321,58.8,75644.85,0.0,0.97742,2e-05,3.20507]
[1776561696188,58.8,75644.85,0.0,0.97742,2e-05,3.20507]
[1776561696441,58.8,75644.85,0.0,0.97742,2e-05,3.20507]
[1776561696449,58.8,75644.85,0.0,0.97742,2e-05,3.20499]
[1776561696797,58.8,75644.85,0.0,0.97742,2e-05,3.20499]
[1776561696939,58.8,75644.85,0.0,0.97742,2e-05,3.20499]
[1776561699349,58.8,75641.19,0.0,0.97737,2e-05,3.21131]
[1776561711433,58.8,75640.84,0.0,0.97737,2e-05,3.21091]
[1776561721503,58.79,75640.84,0.0,0.97738,2e-05,3.20998]
[1776561726538,58.79,75640.8,0.0,0.97738,2e-05,3.20956]
[1776561727464,58.79,75640.8,0.0,0.97738,2e-05,3.20956]
[1776561728388,58.79,75640.84,0.0,0.97738,2e-05,3.20938]
[1776561728439,58.79,75640.84,0.0,0.97738,2e-05,3.20938]
[1776561737615,58.78,75640.84,0.0,0.97739,2e-05,3.20838]
[1776561742650,58.78,75640.77,0.0,0.97739,2e-05,3.20799]
[1776561747685,58.78,75640.84,0.0,0.9774,2e-05,3.20734]
[1776561752720,58.78,75640.84,0.0,0.97742,2e-05,3.20441]
[1776561757755,58.77,75640.77,0.0,0.97742,2e-05,3.20403]
[1776561765812,58.77,75642.71,0.0,0.97746,2e-05,3.19977]
[1776561766835,58.77,75642.71,0.0,0.97746,2e-05,3.19977]
[1776561766944,58.77,75642.71,0.0,0.97746,2e-05,3.19977]
[1776561772861,58.77,75642.89,0.0,0.97747,2e-05,3.19884]
[1776561777896,58.77,75641.21,0.0,0.97744,2e-05,3.20142]
[1776561778920,58.77,75641.21,0.0,0.97744,2e-05,3.20142]
[1776561778944,58.77,75641.21,0.0,0.97744,2e-05,3.20142]
[1776561786959,58.76,75640.14,0.0,0.97744,2e-05,3.20252]
[1776561787827,58.76,75640.14,0.0,0.97744,2e-05,3.20252]
[1776561787942,58.76,75640.14,0.0,0.97744,2e-05,3.20252]
[1776561789980,58.76,75636.5,0.0,0.97738,2e-05,3.20876]
[1776561795015,58.76,75635.67,0.0,0.97737,2e-05,3.20974]
[1776561797034,58.76,75632.8,0.0,0.97733,2e-05,3.21468]
[1776561797823,58.76,75632.8,0.0,0.97733,2e-05,3.21468]
[1776561797944,58.76,75632.8,0.0,0.97733,2e-05,3.21468]
[1776561804083,58.75,75630.84,0.0,0.97731,2e-05,3.21746]
[1776561805687,58.75,75630.84,0.0,0.97731,2e-05,3.21746]
[1776561805951,58.75,75630.54,0.0,0.9773,2e-05,3.21789]
[1776561810196,58.75,75627.58,0.0,0.97726,2e-05,3.22266]
[1776561810445,58.75,75627.58,0.0,0.97726,2e-05,3.22266]
[1776561818181,58.75,75627.19,0.0,0.97728,2e-05,3.21999]
[1776561819572,58.75,75627.19,0.0,0.97728,2e-05,3.21999]
[1776561819701,58.75,75627.19,0.0,0.97728,2e-05,3.21999]
[1776561821203,58.74,75626.5,0.0,0.97727,2e-05,3.22092]
[1776561825230,58.74,75626.48,0.0,0.97728,2e-05,3.22055]
[1776561828251,58.74,75615.5,0.0,0.97711,2e-05,3.24]
[1776561829258,58.74,75615.21,0.0,0.97711,2e-05,3.24039]
[1776561829781,58.74,75615.21,0.0,0.97711,2e-05,3.24039]
[1776561829940,58.74,75615.21,0.0,0.97711,2e-05,3.24039]
[1776561831894,58.74,75614.16,0.0,0.97709,2e-05,3.24202]
[1776561831944,58.74,75614.16,0.0,0.97709,2e-05,3.24202]
[1776561832601,58.74,75614.16,0.0,0.97709,2e-05,3.24202]
[1776561832696,58.74,75614.16,0.0,0.97709,2e-05,3.24202]
[1776561832627,58.74,75616.25,0.0,0.97712,2e-05,3.23812]
[1776561838321,58.74,75616.82,0.0,0.97714,2e-05,3.23638]
[1776561843356,58.73,75616.56,0.0,0.97714,2e-05,3.2363]
[1776561845415,58.73,75616.64,0.0,0.97714,2e-05,3.23605]
[1776561845446,58.73,75616.64,0.0,0.97714,2e-05,3.23605]
[1776561846702,58.73,75618.4,0.0,0.97717,2e-05,3.23277]
[1776561846792,58.73,75618.99,0.0,0.97718,2e-05,3.23161]
[1776561850088,58.73,75618.95,0.0,0.97718,2e-05,3.23139]
[1776561850199,58.73,75618.95,0.0,0.97718,2e-05,3.23139]
[1776561852421,58.73,75615.36,0.0,0.97713,2e-05,3.23758]
[1776561856884,58.73,75615.38,0.0,0.97713,2e-05,3.23713]
[1776561856940,58.73,75615.38,0.0,0.97713,2e-05,3.23713]
[1776561857928,58.73,75614.55,0.0,0.97712,2e-05,3.23853]
[1776561857937,58.73,75614.55,0.0,0.97712,2e-05,3.23853]
[1776561858462,58.73,75614.62,0.0,0.97712,2e-05,3.2383]
[1776561863498,58.72,75614.72,0.0,0.97713,2e-05,3.23764]
[1776561868533,58.72,75614.8,0.0,0.97713,2e-05,3.23704]
[1776561873676,58.72,75614.87,0.0,0.97715,2e-05,3.23423]
[1776561873696,58.72,75614.87,0.0,0.97715,2e-05,3.23423]
[1776561873721,58.72,75622.77,0.0,0.97728,2e-05,3.21986]
[1776561874575,58.72,75618.92,0.0,0.97722,2e-05,3.22672]
[1776561879610,58.72,75618.68,0.0,0.97722,2e-05,3.22679]
[1776561884644,58.72,75619.22,0.0,0.97723,2e-05,3.22548]
[1776561894716,58.71,75619.22,0.0,0.97723,2e-05,3.22482]
[1776561901765,58.71,75619.18,0.0,0.97724,2e-05,3.22441]
[1776561906801,58.71,75618.97,0.0,0.97724,2e-05,3.22442]
[1776561914857,58.71,75619.25,0.0,0.97725,2e-05,3.22334]
[1776561919891,58.71,75619.37,0.0,0.97725,2e-05,3.22278]
[1776561926703,58.7,75619.25,0.0,0.97725,2e-05,3.22293]
[1776561926860,58.7,75628.94,0.0,0.9774,2e-05,3.20518]
[1776561926942,58.7,75628.94,0.0,0.9774,2e-05,3.20518]
[1776561929159,58.7,75629.68,0.0,0.97741,2e-05,3.20383]
[1776561929195,58.7,75629.68,0.0,0.97741,2e-05,3.20383]
[1776561929271,58.7,75629.46,0.0,0.97741,2e-05,3.20415]
[1776561929961,58.7,75622.28,0.0,0.9773,2e-05,3.21701]
[1776561932050,58.7,75621.58,0.0,0.97729,2e-05,3.21821]
[1776561932191,58.7,75621.58,0.0,0.97729,2e-05,3.21821]
[1776561937440,58.7,75621.58,0.0,0.97731,2e-05,3.21567]
[1776561939806,58.7,75619.07,0.0,0.97727,2e-05,3.21989]
[1776561939853,58.7,75618.88,0.0,0.97727,2e-05,3.22011]
[1776561939942,58.7,75618.88,0.0,0.97727,2e-05,3.22011]
[1776561945070,58.7,75628.2,0.0,0.97741,2e-05,3.20308]
[1776561946078,58.7,75631.01,0.0,0.97746,2e-05,3.19803]
[1776561950105,58.7,75624.04,0.0,0.97735,2e-05,3.21041]
[1776561952119,58.7,75626.17,0.0,0.97738,2e-05,3.20652]
[1776561958162,58.7,75624.84,0.0,0.97737,2e-05,3.20865]
[1776561964204,58.69,75624.38,0.0,0.97736,2e-05,3.2092]
[1776561969239,58.69,75624.38,0.0,0.97736,2e-05,3.20896]
[1776561979309,58.69,75624.38,0.0,0.97737,2e-05,3.20844]
[1776561986358,58.69,75624.34,0.0,0.97737,2e-05,3.20816]
[1776561989378,58.69,75620.92,0.0,0.97732,2e-05,3.21413]
[1776561994414,58.69,75620.08,0.0,0.97732,2e-05,3.21292]
[1776561999449,58.69,75619.18,0.0,0.97731,2e-05,3.21423]
[1776562004485,58.68,75619.1,0.0,0.97731,2e-05,3.21408]
[1776562009520,58.68,75620.43,0.0,0.97734,2e-05,3.21139]
[1776562014555,58.68,75617.33,0.0,0.97729,2e-05,3.21665]
[1776562019589,58.68,75616.94,0.0,0.97729,2e-05,3.217]
[1776562024625,58.68,75616.87,0.0,0.97729,2e-05,3.21677]
[1776562029659,58.68,75616.94,0.0,0.9773,2e-05,3.21629]
[1776562038723,58.67,75617.19,0.0,0.9773,2e-05,3.2152]
[1776562043758,58.67,75620.64,0.0,0.97736,2e-05,3.20866]
[1776562048793,58.67,75623.49,0.0,0.97741,2e-05,3.20325]
[1776562054835,58.67,75621.53,0.0,0.9774,2e-05,3.20402]
[1776562057856,58.67,75617.88,0.0,0.97734,2e-05,3.2104]
[1776562063899,58.67,75617.41,0.0,0.97734,2e-05,3.21087]
[1776562068934,58.67,75617.21,0.0,0.97734,2e-05,3.21092]
[1776562077997,58.66,75616.53,0.0,0.97733,2e-05,3.21157]
[1776562089078,58.66,75616.78,0.0,0.97734,2e-05,3.21048]
[1776562094113,58.66,75615.22,0.0,0.97732,2e-05,3.213]
[1776562100156,58.66,75615.25,0.0,0.97732,2e-05,3.21261]
[1776562105191,58.66,75615.61,0.0,0.97733,2e-05,3.21171]
[1776562111233,58.65,75615.48,0.0,0.97735,2e-05,3.20923]
[1776562116268,58.65,75614.19,0.0,0.97733,2e-05,3.21131]
[1776562121303,58.65,75614.09,0.0,0.97733,2e-05,3.21127]
[1776562126338,58.65,75613.21,0.0,0.97732,2e-05,3.21262]
[1776562131373,58.65,75612.95,0.0,0.97731,2e-05,3.21286]
[1776562134248,58.65,75612.88,0.0,0.97731,2e-05,3.2129]
[1776562134698,58.65,75612.88,0.0,0.97731,2e-05,3.2129]
[1776562134785,58.65,75606.9,0.0,0.97722,2e-05,3.22356]
[1776562138422,58.65,75597.03,0.0,0.97707,2e-05,3.24117]
[1776562140433,58.65,75597.14,0.0,0.97707,2e-05,3.24091]
[1776562140508,58.65,75597.14,0.0,0.97707,2e-05,3.24091]
[1776562140528,58.65,75597.14,0.0,0.97707,2e-05,3.24091]
[1776562140707,58.65,75597.14,0.0,0.97707,2e-05,3.24091]
[1776562140779,58.65,75597.1,0.0,0.97707,2e-05,3.24078]
[1776562146666,58.64,75594.78,0.0,0.97704,2e-05,3.24446]
[1776562146705,58.64,75594.78,0.0,0.97704,2e-05,3.24446]
[1776562146715,58.64,75594.78,0.0,0.97704,2e-05,3.24446]
[1776562146938,58.64,75594.78,0.0,0.97704,2e-05,3.24446]
[1776562147039,58.64,75594.73,0.0,0.97704,2e-05,3.24444]
[1776562154535,58.64,75593.0,0.0,0.97702,2e-05,3.24672]
[1776562157945,58.64,75592.68,0.0,0.97702,2e-05,3.24708]
[1776562157990,58.64,75592.17,0.0,0.97701,2e-05,3.24789]
[1776562158193,58.64,75592.17,0.0,0.97701,2e-05,3.24789]
[1776562158743,58.64,75592.17,0.0,0.97701,2e-05,3.24789]
[1776562158939,58.64,75592.17,0.0,0.97701,2e-05,3.24789]
[1776562166619,58.63,75592.67,0.0,0.97703,2e-05,3.24596]
[1776562171654,58.63,75588.94,0.0,0.97699,2e-05,3.24972]
[1776562172661,58.63,75579.26,0.0,0.97684,2e-05,3.26717]
[1776562173668,58.63,75583.0,0.0,0.9769,2e-05,3.26022]
[1776562175535,58.63,75582.91,0.0,0.9769,2e-05,3.26025]
[1776562175599,58.63,75582.91,0.0,0.9769,2e-05,3.26025]
[1776562175700,58.63,75582.91,0.0,0.9769,2e-05,3.26025]
[1776562175773,58.63,75582.91,0.0,0.9769,2e-05,3.26011]
[1776562181724,58.63,75582.52,0.0,0.9769,2e-05,3.26002]
[1776562185859,58.62,75580.74,0.0,0.97688,2e-05,3.26285]
[1776562185906,58.62,75580.74,0.0,0.97688,2e-05,3.26285]
[1776562185943,58.62,75580.74,0.0,0.97688,2e-05,3.26285]
[1776562185965,58.62,75580.74,0.0,0.97688,2e-05,3.26271]
[1776562192801,58.62,75580.49,0.0,0.97688,2e-05,3.26223]
[1776562193969,58.62,75580.49,0.0,0.97688,2e-05,3.26223]
[1776562194014,58.62,75580.49,0.0,0.97688,2e-05,3.26223]
[1776562194047,58.62,75580.16,0.0,0.97688,2e-05,3.2627]
[1776562194192,58.62,75580.16,0.0,0.97688,2e-05,3.2627]
[1776562200856,58.61,75580.12,0.0,0.97689,2e-05,3.26188]
[1776562204111,58.61,75580.09,0.0,0.97689,2e-05,3.26181]
[1776562204131,58.61,75580.09,0.0,0.97689,2e-05,3.26156]
[1776562204192,58.61,75580.09,0.0,0.97689,2e-05,3.26156]
[1776562204476,58.61,75580.09,0.0,0.97689,2e-05,3.26156]
[1776562204690,58.61,75580.09,0.0,0.97689,2e-05,3.26156]
[1776562207467,58.61,75579.03,0.0,0.97688,2e-05,3.26312]
[1776562207666,58.61,75579.03,0.0,0.97688,2e-05,3.26312]
[1776562207703,58.61,75579.03,0.0,0.97688,2e-05,3.26312]
[1776562207907,58.61,75576.73,0.0,0.97684,2e-05,3.26718]
[1776562210928,58.61,75560.0,0.0,0.97658,2e-05,3.29748]
[1776562211935,58.61,75552.57,0.0,0.97646,2e-05,3.31081]
[1776562216970,58.6,75553.21,0.0,0.97648,2e-05,3.30867]
[1776562220242,58.6,75553.46,0.0,0.97649,2e-05,3.30783]
[1776562220370,58.6,75553.46,0.0,0.97649,2e-05,3.30783]
[1776562220453,58.6,75553.46,0.0,0.97649,2e-05,3.30783]
[1776562220999,58.6,75552.99,0.0,0.97648,2e-05,3.3085]
[1776562228048,58.59,75552.99,0.0,0.9765,2e-05,3.307]
[1776562229054,58.59,75556.81,0.0,0.97656,2e-05,3.2998]
[1776562232438,58.59,75555.8,0.0,0.97656,2e-05,3.29869]
[1776562232619,58.59,75555.8,0.0,0.97656,2e-05,3.29869]
[1776562232701,58.59,75555.8,0.0,0.97656,2e-05,3.29869]
[1776562232720,58.59,75555.8,0.0,0.97656,2e-05,3.29852]
[1776562238118,58.59,75551.84,0.0,0.97651,2e-05,3.30494]
[1776562239125,58.58,75544.73,0.0,0.9764,2e-05,3.31784]
[1776562241630,58.58,75542.74,0.0,0.97637,2e-05,3.3211]
[1776562241706,58.58,75542.74,0.0,0.97637,2e-05,3.3211]
[1776562241798,58.58,75542.74,0.0,0.97637,2e-05,3.3211]
[1776562241939,58.58,75542.74,0.0,0.97637,2e-05,3.3211]
[1776562242145,58.58,75542.6,0.0,0.97637,2e-05,3.32115]
[1776562245167,58.58,75546.76,0.0,0.97644,2e-05,3.31287]
[1776562247478,58.58,75548.32,0.0,0.97647,2e-05,3.30982]
[1776562247624,58.58,75548.32,0.0,0.97647,2e-05,3.30982]
[1776562248188,58.58,75546.59,0.0,0.97644,2e-05,3.31263]
[1776562248994,58.58,75546.59,0.0,0.97644,2e-05,3.31263]
[1776562254032,58.57,75544.75,0.0,0.97642,2e-05,3.31527]
[1776562254085,58.57,75544.75,0.0,0.97642,2e-05,3.31527]
[1776562254196,58.57,75544.75,0.0,0.97642,2e-05,3.31527]
[1776562254133,58.57,75544.57,0.0,0.97642,2e-05,3.31523]
[1776562256456,58.57,75545.42,0.0,0.97643,2e-05,3.31348]
[1776562257252,58.57,75528.61,0.0,0.97617,2e-05,3.34416]
[1776562260223,58.57,75527.5,0.0,0.97615,2e-05,3.34582]
[1776562260272,58.57,75523.69,0.0,0.97609,2e-05,3.35273]
[1776562262285,58.57,75520.61,0.0,0.97604,2e-05,3.35858]
[1776562264300,58.57,75518.72,0.0,0.97601,2e-05,3.36272]
[1776562266314,58.6,75523.96,0.0,0.97603,2e-05,3.35989]
[1776562267321,58.62,75527.44,0.0,0.97606,2e-05,3.35697]
[1776562272994,58.68,75528.9,0.0,0.97597,2e-05,3.3677]
[1776562273208,58.68,75528.9,0.0,0.97597,2e-05,3.3677]
[1776562273037,58.71,75528.64,0.0,0.97591,2e-05,3.37419]
[1776562274289,58.71,75526.68,0.0,0.97588,2e-05,3.37784]
[1776562274444,58.71,75526.68,0.0,0.97588,2e-05,3.37784]
[1776562276910,58.73,75523.98,0.0,0.97579,2e-05,3.38847]
[1776562276953,58.73,75523.98,0.0,0.97579,2e-05,3.38847]
[1776562277042,58.76,75518.95,0.0,0.97566,2e-05,3.40384]
[1776562277342,58.76,75518.95,0.0,0.97566,2e-05,3.40384]
[1776562277444,58.76,75518.95,0.0,0.97566,2e-05,3.40384]
[1776562279406,58.79,75516.36,0.0,0.97556,2e-05,3.41499]
[1776562280413,58.8,75500.19,0.0,0.97527,2e-05,3.44872]
[1776562281420,58.82,75498.05,0.0,0.97521,2e-05,3.45566]
[1776562283433,58.84,75503.91,0.0,0.97525,2e-05,3.45062]
[1776562284441,58.86,75504.04,0.0,0.97523,2e-05,3.45374]
[1776562285877,58.86,75504.04,0.0,0.97523,2e-05,3.45374]
[1776562285943,58.86,75504.04,0.0,0.97523,2e-05,3.45374]
[1776562286208,58.86,75504.04,0.0,0.97523,2e-05,3.45374]
[1776562285974,58.89,75504.2,0.0,0.97517,2e-05,3.46051]
[1776562289476,58.94,75504.18,0.0,0.97507,2e-05,3.47159]
[1776562291490,58.98,75504.63,0.0,0.97503,2e-05,3.4761]
[1776562292299,58.98,75504.63,0.0,0.97503,2e-05,3.4761]
[1776562292348,58.98,75504.63,0.0,0.97503,2e-05,3.4761]
[1776562292446,58.98,75504.63,0.0,0.97503,2e-05,3.4761]
[1776562292497,58.99,75504.82,0.0,0.975,2e-05,3.47977]
[1776562295518,59.05,75503.19,0.0,0.97487,2e-05,3.49516]
[1776562299985,59.09,75502.66,0.0,0.97479,2e-05,3.50459]
[1776562300023,59.09,75502.66,0.0,0.97479,2e-05,3.50459]
[1776562300196,59.09,75502.66,0.0,0.97479,2e-05,3.50459]
[1776562300223,59.14,75504.35,0.0,0.97471,2e-05,3.51387]
[1776562302567,59.18,75504.0,0.0,0.97463,2e-05,3.52306]
[1776562303573,59.2,75512.21,0.0,0.97473,2e-05,3.51168]
[1776562304582,59.22,75516.24,0.0,0.97476,2e-05,3.50829]
[1776562306145,59.22,75516.24,0.0,0.97476,2e-05,3.50829]
[1776562306216,59.22,75516.24,0.0,0.97476,2e-05,3.50829]
[1776562306225,59.22,75516.24,0.0,0.97476,2e-05,3.50829]
[1776562306240,59.26,75518.27,0.0,0.97471,2e-05,3.51363]
[1776562306444,59.26,75518.27,0.0,0.97471,2e-05,3.51363]
[1776562310625,59.35,75528.0,0.0,0.97472,2e-05,3.51394]
[1776562311949,59.35,75528.0,0.0,0.97472,2e-05,3.51394]
[1776562312198,59.35,75528.0,0.0,0.97472,2e-05,3.51394]
[1776562312125,59.39,75528.6,0.0,0.97464,2e-05,3.52226]
[1776562312670,59.39,75528.6,0.0,0.97464,2e-05,3.52226]
[1776562312692,59.39,75528.6,0.0,0.97464,2e-05,3.52226]
[1776562317675,59.5,75530.24,0.0,0.97447,2e-05,3.54279]
[1776562320698,59.56,75536.69,0.0,0.97446,2e-05,3.54417]
[1776562323274,59.58,75537.55,0.0,0.97443,2e-05,3.54698]
[1776562324726,59.64,75541.64,0.0,0.97439,2e-05,3.55212]
[1776562326740,59.67,75542.78,0.0,0.97435,2e-05,3.5573]
[1776562327747,59.7,75546.91,0.0,0.97436,2e-05,3.55583]
[1776562330768,59.74,75549.37,0.0,0.97433,2e-05,3.55947]
[1776562332782,59.76,75551.05,0.0,0.97432,2e-05,3.56082]
[1776562335803,59.78,75551.58,0.0,0.97428,2e-05,3.56534]
[1776562338824,59.8,75553.36,0.0,0.97428,2e-05,3.56602]
[1776562341845,59.81,75553.94,0.0,0.97426,2e-05,3.56774]
[1776562345873,59.82,75553.65,0.0,0.97424,2e-05,3.57047]
[1776562349901,59.83,75553.61,0.0,0.97423,2e-05,3.57095]
[1776562352922,59.82,75552.59,0.0,0.97424,2e-05,3.57025]
[1776562357957,59.82,75552.73,0.0,0.97424,2e-05,3.56972]
[1776562365006,59.82,75552.48,0.0,0.97424,2e-05,3.56957]
[1776562367020,59.82,75552.45,0.0,0.97424,2e-05,3.56939]
[1776562372060,59.82,75552.71,0.0,0.97425,2e-05,3.5682]
[1776562377095,59.81,75560.0,0.0,0.97438,2e-05,3.55357]
[1776562378102,59.81,75566.77,0.0,0.9745,2e-05,3.5406]
[1776562383136,59.8,75569.33,0.0,0.97456,2e-05,3.53341]
[1776562388172,59.74,75567.47,0.0,0.97464,2e-05,3.524]
[1776562393207,59.69,75563.45,0.0,0.97468,2e-05,3.51898]
[1776562398242,59.63,75569.9,0.0,0.97489,2e-05,3.49499]
[1776562399249,59.63,75573.14,0.0,0.97495,2e-05,3.48837]
[1776562404284,59.62,75573.12,0.0,0.97497,2e-05,3.48582]
[1776562409320,59.61,75572.49,0.0,0.97498,2e-05,3.4844]
[1776562414355,59.6,75572.23,0.0,0.97501,2e-05,3.48102]
[1776562419390,59.6,75572.19,0.0,0.97501,2e-05,3.48058]
[1776562425432,59.59,75571.95,0.0,0.97501,2e-05,3.48041]
[1776562430466,59.59,75572.37,0.0,0.97502,2e-05,3.47909]
[1776562435502,59.59,75573.03,0.0,0.97504,2e-05,3.47732]
[1776562440537,59.59,75572.64,0.0,0.97504,2e-05,3.47752]
[1776562450609,59.58,75572.38,0.0,0.97504,2e-05,3.47692]
[1776562455645,59.58,75569.71,0.0,0.975,2e-05,3.48135]
[1776562459672,59.58,75566.68,0.0,0.97496,2e-05,3.48653]
[1776562462694,59.58,75569.81,0.0,0.97501,2e-05,3.48026]
[1776562467729,59.57,75569.78,0.0,0.97502,2e-05,3.4797]
[1776562473384,59.57,75568.58,0.0,0.97502,2e-05,3.47894]
[1776562473415,59.57,75567.16,0.0,0.975,2e-05,3.48136]
[1776562473436,59.57,75567.16,0.0,0.975,2e-05,3.48136]
[1776562474950,59.57,75567.19,0.0,0.975,2e-05,3.48118]
[1776562475191,59.57,75567.19,0.0,0.975,2e-05,3.48118]
[1776562479549,59.57,75568.52,0.0,0.97502,2e-05,3.47832]
[1776562479696,59.57,75568.52,0.0,0.97502,2e-05,3.47832]
[1776562479809,59.57,75568.52,0.0,0.97502,2e-05,3.47832]
[1776562479946,59.57,75568.52,0.0,0.97502,2e-05,3.47832]
[1776562480031,59.57,75568.66,0.0,0.97503,2e-05,3.4777]
[1776562486862,59.56,75568.88,0.0,0.97504,2e-05,3.47662]
[1776562488643,59.56,75568.56,0.0,0.97503,2e-05,3.47711]
[1776562488689,59.56,75568.56,0.0,0.97503,2e-05,3.47711]
[1776562488888,59.56,75568.56,0.0,0.97503,2e-05,3.47711]
[1776562488943,59.56,75568.56,0.0,0.97503,2e-05,3.47711]
[1776562489043,59.56,75568.31,0.0,0.97503,2e-05,3.47735]
[1776562494918,59.56,75567.78,0.0,0.97503,2e-05,3.47767]
[1776562495980,59.56,75567.78,0.0,0.97503,2e-05,3.47767]
[1776562496179,59.56,75567.78,0.0,0.97503,2e-05,3.47767]
[1776562496200,59.56,75567.78,0.0,0.97503,2e-05,3.47767]
[1776562496292,59.56,75565.09,0.0,0.97498,2e-05,3.48261]
[1776562501412,59.56,75564.92,0.0,0.97499,2e-05,3.48245]
[1776562501448,59.56,75564.92,0.0,0.97499,2e-05,3.48245]
[1776562501563,59.55,75564.79,0.0,0.97498,2e-05,3.48258]
[1776562501701,59.55,75564.79,0.0,0.97498,2e-05,3.48258]
[1776562501968,59.55,75564.23,0.0,0.97498,2e-05,3.48352]
[1776562503981,59.55,75556.7,0.0,0.97485,2e-05,3.49744]
[1776562505158,59.55,75556.7,0.0,0.97485,2e-05,3.49744]
[1776562505196,59.55,75556.7,0.0,0.97485,2e-05,3.49744]
[1776562505251,59.55,75554.77,0.0,0.97482,2e-05,3.50094]
[1776562505731,59.55,75554.77,0.0,0.97482,2e-05,3.50094]
[1776562505952,59.55,75554.77,0.0,0.97482,2e-05,3.50094]
[1776562511029,59.55,75555.02,0.0,0.97484,2e-05,3.49959]
[1776562516065,59.55,75554.47,0.0,0.97483,2e-05,3.49992]
[1776562520957,59.54,75554.61,0.0,0.97484,2e-05,3.49923]
[1776562521200,59.54,75554.61,0.0,0.97484,2e-05,3.49923]
[1776562521296,59.54,75554.61,0.0,0.97484,2e-05,3.49923]
[1776562521446,59.54,75554.61,0.0,0.97484,2e-05,3.49923]
[1776562521360,59.54,75554.61,0.0,0.97484,2e-05,3.49895]
[1776562529159,59.54,75554.46,0.0,0.97485,2e-05,3.49811]
[1776562534194,59.53,75553.86,0.0,0.97486,2e-05,3.49601]
[1776562534525,59.53,75553.86,0.0,0.97486,2e-05,3.49601]
[1776562534703,59.53,75553.86,0.0,0.97486,2e-05,3.49601]
[1776562534734,59.53,75553.86,0.0,0.97486,2e-05,3.49601]
[1776562534951,59.53,75553.86,0.0,0.97486,2e-05,3.49601]
[1776562535201,59.53,75554.26,0.0,0.97487,2e-05,3.49512]
[1776562539072,59.53,75551.83,0.0,0.97483,2e-05,3.49929]
[1776562539160,59.53,75551.83,0.0,0.97483,2e-05,3.49929]
[1776562539198,59.53,75551.83,0.0,0.97483,2e-05,3.49929]
[1776562539255,59.53,75551.83,0.0,0.97483,2e-05,3.49915]
[1776562544264,59.53,75551.75,0.0,0.97484,2e-05,3.49859]
[1776562550307,59.52,75550.8,0.0,0.97483,2e-05,3.49951]
[1776562555342,59.52,75551.3,0.0,0.97484,2e-05,3.49783]
[1776562555982,59.52,75551.3,0.0,0.97484,2e-05,3.49783]
[1776562556196,59.52,75551.3,0.0,0.97484,2e-05,3.49783]
[1776562556234,59.52,75551.3,0.0,0.97484,2e-05,3.49783]
[1776562556448,59.52,75551.3,0.0,0.97484,2e-05,3.49783]
[1776562556495,59.52,75551.41,0.0,0.97485,2e-05,3.49748]
[1776562562391,59.52,75550.18,0.0,0.97483,2e-05,3.49893]
[1776562571456,59.51,75550.36,0.0,0.97485,2e-05,3.49727]
[1776562571584,59.51,75550.36,0.0,0.97485,2e-05,3.49727]
[1776562571690,59.51,75550.36,0.0,0.97485,2e-05,3.49727]
[1776562571802,59.51,75550.36,0.0,0.97485,2e-05,3.49727]
[1776562571943,59.51,75550.36,0.0,0.97485,2e-05,3.49727]
[1776562572464,59.51,75551.53,0.0,0.97487,2e-05,3.49492]
[1776562578507,59.5,75552.32,0.0,0.97489,2e-05,3.49261]
[1776562583541,59.5,75552.75,0.0,0.9749,2e-05,3.49112]
[1776562589592,59.5,75553.0,0.0,0.97491,2e-05,3.49039]
[1776562589696,59.5,75553.0,0.0,0.97491,2e-05,3.49039]
[1776562589702,59.5,75553.0,0.0,0.97491,2e-05,3.49039]
[1776562589939,59.5,75553.0,0.0,0.97491,2e-05,3.49039]
[1776562590041,59.5,75552.86,0.0,0.97491,2e-05,3.49003]
[1776562594869,59.5,75551.53,0.0,0.97491,2e-05,3.48964]
[1776562594937,59.5,75551.53,0.0,0.97491,2e-05,3.48964]
[1776562595227,59.5,75551.53,0.0,0.97491,2e-05,3.48964]
[1776562595438,59.5,75551.53,0.0,0.97491,2e-05,3.48964]
[1776562595540,59.5,75551.57,0.0,0.97491,2e-05,3.48933]
[1776562600661,59.49,75549.49,0.0,0.97488,2e-05,3.49266]
[1776562601670,59.49,75549.49,0.0,0.97488,2e-05,3.49266]
[1776562601694,59.49,75549.49,0.0,0.97488,2e-05,3.49266]
[1776562601974,59.49,75549.49,0.0,0.97488,2e-05,3.49266]
[1776562602197,59.49,75549.49,0.0,0.97488,2e-05,3.49266]
[1776562602239,59.49,75549.81,0.0,0.97489,2e-05,3.49183]
[1776562607715,59.49,75550.59,0.0,0.97491,2e-05,3.48982]
[1776562612310,59.49,75550.8,0.0,0.97491,2e-05,3.48933]
[1776562612437,59.49,75550.8,0.0,0.97491,2e-05,3.48933]
[1776562612459,59.49,75550.8,0.0,0.97492,2e-05,3.48893]
[1776562612742,59.49,75550.8,0.0,0.97492,2e-05,3.48893]
[1776562612942,59.49,75550.8,0.0,0.97492,2e-05,3.48893]
[1776562613018,59.49,75554.29,0.0,0.97497,2e-05,3.48236]
[1776562613757,59.49,75557.85,0.0,0.97503,2e-05,3.47558]
[1776562614765,59.49,75562.14,0.0,0.9751,2e-05,3.46746]
[1776562618793,59.48,75564.49,0.0,0.97514,2e-05,3.46283]
[1776562624389,59.48,75565.54,0.0,0.97516,2e-05,3.46076]
[1776562624440,59.48,75565.54,0.0,0.97516,2e-05,3.46076]
[1776562624491,59.48,75565.54,0.0,0.97516,2e-05,3.46056]
[1776562629203,59.48,75565.63,0.0,0.97517,2e-05,3.46024]
[1776562629441,59.48,75565.63,0.0,0.97517,2e-05,3.46024]
[1776562634905,59.48,75565.49,0.0,0.97517,2e-05,3.46014]
[1776562639941,59.48,75565.4,0.0,0.97517,2e-05,3.46005]
[1776562644976,59.48,75565.36,0.0,0.97517,2e-05,3.45985]
[1776562648395,59.48,75565.11,0.0,0.97517,2e-05,3.46021]
[1776562648442,59.48,75565.11,0.0,0.97517,2e-05,3.46021]
[1776562648497,59.48,75565.11,0.0,0.97517,2e-05,3.4601]
[1776562648924,59.48,75565.11,0.0,0.97517,2e-05,3.4601]
[1776562648941,59.48,75565.11,0.0,0.97517,2e-05,3.4601]
[1776562658074,59.48,75565.36,0.0,0.97519,2e-05,3.45665]
[1776562662205,59.47,75575.85,0.0,0.97537,2e-05,3.43681]
[1776562662773,59.47,75575.85,0.0,0.97537,2e-05,3.43681]
[1776562665301,59.47,75577.04,0.0,0.97539,2e-05,3.4346]
[1776562665602,59.47,75577.04,0.0,0.97539,2e-05,3.4346]
[1776562665354,59.47,75577.08,0.0,0.97539,2e-05,3.43447]
[1776562667436,59.47,75577.08,0.0,0.97539,2e-05,3.43447]
[1776562667528,59.47,75577.04,0.0,0.97539,2e-05,3.43452]
[1776562672999,59.47,75576.14,0.0,0.97537,2e-05,3.43611]
[1776562673199,59.47,75576.14,0.0,0.97537,2e-05,3.43611]
[1776562682243,59.47,75578.84,0.0,0.97542,2e-05,3.43078]
[1776562682783,59.47,75578.84,0.0,0.97542,2e-05,3.43078]
[1776562682942,59.47,75578.84,0.0,0.97542,2e-05,3.43078]
[1776562685645,59.47,75579.06,0.0,0.97542,2e-05,3.43035]
[1776562685695,59.47,75579.06,0.0,0.97542,2e-05,3.43035]
[1776562685747,59.47,75579.06,0.0,0.97542,2e-05,3.4303]
[1776562689012,59.47,75579.02,0.0,0.97542,2e-05,3.4303]
[1776562689198,59.47,75579.02,0.0,0.97542,2e-05,3.4303]
[1776562694327,59.47,75578.91,0.0,0.97542,2e-05,3.43033]
[1776562699372,59.47,75578.91,0.0,0.97542,2e-05,3.43033]
[1776562699448,59.47,75578.91,0.0,0.97542,2e-05,3.43033]
[1776562699472,59.47,75578.91,0.0,0.97543,2e-05,3.43017]
[1776562702639,59.47,75578.84,0.0,0.97542,2e-05,3.43027]
[1776562702383,59.47,75590.47,0.0,0.97561,2e-05,3.40861]
[1776562702690,59.47,75590.47,0.0,0.97561,2e-05,3.40861]
[1776562703390,59.47,75590.78,0.0,0.97562,2e-05,3.40804]
[1776562705404,59.47,75596.91,0.0,0.97572,2e-05,3.39671]
[1776562707419,59.47,75600.53,0.0,0.97578,2e-05,3.39007]
[1776562708037,59.47,75600.53,0.0,0.97578,2e-05,3.39007]
[1776562708194,59.47,75600.53,0.0,0.97578,2e-05,3.39007]
[1776562710440,59.47,75606.37,0.0,0.97587,2e-05,3.3794]
[1776562712068,59.47,75608.37,0.0,0.97592,2e-05,3.37327]
[1776562712189,59.47,75608.37,0.0,0.97592,2e-05,3.37327]
[1776562715665,59.47,75609.55,0.0,0.97593,2e-05,3.37126]
[1776562715671,59.47,75609.55,0.0,0.97593,2e-05,3.37131]
[1776562715694,59.47,75609.55,0.0,0.97593,2e-05,3.37131]
[1776562722524,59.47,75607.07,0.0,0.97589,2e-05,3.37651]
[1776562727559,59.48,75607.09,0.0,0.97589,2e-05,3.37664]
[1776562732620,59.48,75607.27,0.0,0.97589,2e-05,3.37668]
[1776562733453,59.48,75607.09,0.0,0.97588,2e-05,3.37707]
[1776562738636,59.48,75606.79,0.0,0.97588,2e-05,3.37779]
[1776562743563,59.48,75609.65,0.0,0.97592,2e-05,3.37264]
[1776562743657,59.48,75609.65,0.0,0.97592,2e-05,3.37264]
[1776562743670,59.48,75609.62,0.0,0.97592,2e-05,3.37273]
[1776562748709,59.48,75611.18,0.0,0.97595,2e-05,3.37002]
[1776562753884,59.48,75608.47,0.0,0.9759,2e-05,3.37512]
[1776562753940,59.48,75608.47,0.0,0.9759,2e-05,3.37512]
[1776562754143,59.48,75608.47,0.0,0.9759,2e-05,3.37512]
[1776562754196,59.48,75608.47,0.0,0.9759,2e-05,3.37512]
[1776562754200,59.48,75608.54,0.0,0.9759,2e-05,3.37501]
[1776562760793,59.48,75608.19,0.0,0.9759,2e-05,3.37579]
[1776562763814,59.48,75599.83,0.0,0.97576,2e-05,3.39123]
[1776562764820,59.48,75597.01,0.0,0.97572,2e-05,3.39642]
[1776562766157,59.48,75597.01,0.0,0.97572,2e-05,3.39642]
[1776562766195,59.48,75597.01,0.0,0.97572,2e-05,3.39642]
[1776562766374,59.48,75597.01,0.0,0.97572,2e-05,3.39642]
[1776562766444,59.48,75597.01,0.0,0.97572,2e-05,3.39642]
[1776562766545,59.48,75596.27,0.0,0.9757,2e-05,3.39774]
[1776562768848,59.48,75592.79,0.0,0.97565,2e-05,3.40412]
[1776562770918,59.48,75591.69,0.0,0.97563,2e-05,3.40612]
[1776562770939,59.48,75591.69,0.0,0.97563,2e-05,3.40612]
[1776562771398,59.48,75591.69,0.0,0.97563,2e-05,3.40612]
[1776562771442,59.48,75591.69,0.0,0.97563,2e-05,3.40612]
[1776562771500,59.48,75588.21,0.0,0.97559,2e-05,3.40997]
[1776562778919,59.48,75586.15,0.0,0.97556,2e-05,3.41346]
[1776562780978,59.48,75586.33,0.0,0.97556,2e-05,3.41308]
[1776562781192,59.48,75586.33,0.0,0.97556,2e-05,3.41308]
[1776562781290,59.48,75586.3,0.0,0.97556,2e-05,3.41309]
[1776562782192,59.48,75586.3,0.0,0.97556,2e-05,3.41309]
[1776562782440,59.48,75586.3,0.0,0.97556,2e-05,3.41309]
[1776562787987,59.48,75587.1,0.0,0.97558,2e-05,3.41132]
[1776562793022,59.48,75588.25,0.0,0.9756,2e-05,3.40903]
[1776562794029,59.48,75594.07,0.0,0.97569,2e-05,3.39823]
[1776562795906,59.48,75594.82,0.0,0.97571,2e-05,3.39683]
[1776562796043,59.48,75561.81,0.0,0.97517,2e-05,3.45821]
[1776562797050,59.47,75548.51,0.0,0.97495,2e-05,3.48306]
[1776562798057,59.47,75549.22,0.0,0.97496,2e-05,3.48157]
[1776562799258,59.47,75549.22,0.0,0.97496,2e-05,3.48157]
[1776562801078,59.47,75555.02,0.0,0.97506,2e-05,3.47022]
[1776562803092,59.47,75557.11,0.0,0.9751,2e-05,3.46606]
[1776562806113,59.47,75560.68,0.0,0.97516,2e-05,3.45903]
[1776562807120,59.47,75565.51,0.0,0.97524,2e-05,3.44989]
[1776562809134,59.47,75569.3,0.0,0.97531,2e-05,3.44265]
[1776562810141,59.47,75573.65,0.0,0.97538,2e-05,3.43446]
[1776562813132,59.47,75574.0,0.0,0.97538,2e-05,3.43369]
[1776562813194,59.47,75574.0,0.0,0.97538,2e-05,3.43369]
[1776562813285,59.47,75568.28,0.0,0.97529,2e-05,3.4443]
[1776562815237,59.47,75568.21,0.0,0.97529,2e-05,3.44435]
[1776562815438,59.47,75568.21,0.0,0.97529,2e-05,3.44435]
[1776562823232,59.46,75566.13,0.0,0.97526,2e-05,3.44756]
[1776562831288,59.46,75566.29,0.0,0.97529,2e-05,3.44412]
[1776562834525,59.46,75566.29,0.0,0.97529,2e-05,3.44397]
[1776562834697,59.46,75566.29,0.0,0.97529,2e-05,3.44397]
[1776562834700,59.46,75566.29,0.0,0.97529,2e-05,3.44397]
[1776562834786,59.46,75566.25,0.0,0.97529,2e-05,3.44389]
[1776562834939,59.46,75566.25,0.0,0.97529,2e-05,3.44389]
[1776562840389,59.46,75565.47,0.0,0.97528,2e-05,3.44504]
[1776562842209,59.46,75566.55,0.0,0.9753,2e-05,3.44287]
[1776562842253,59.46,75566.55,0.0,0.9753,2e-05,3.44287]
[1776562842443,59.46,75566.55,0.0,0.9753,2e-05,3.44287]
[1776562842463,59.46,75566.87,0.0,0.9753,2e-05,3.44213]
[1776562847213,59.46,75568.17,0.0,0.97533,2e-05,3.43949]
[1776562847266,59.46,75568.17,0.0,0.97533,2e-05,3.43949]
[1776562847447,59.46,75568.17,0.0,0.97533,2e-05,3.43949]
[1776562847463,59.46,75568.52,0.0,0.97533,2e-05,3.43877]
[1776562853442,59.45,75568.01,0.0,0.97533,2e-05,3.43936]
[1776562858477,59.45,75566.32,0.0,0.9753,2e-05,3.44214]
[1776562859960,59.45,75566.13,0.0,0.9753,2e-05,3.44243]
[1776562860025,59.45,75566.13,0.0,0.9753,2e-05,3.44243]
[1776562860195,59.45,75566.13,0.0,0.9753,2e-05,3.44243]
[1776562860491,59.45,75565.75,0.0,0.9753,2e-05,3.44307]
[1776562865526,59.45,75566.23,0.0,0.97531,2e-05,3.44183]
[1776562866474,59.45,75566.23,0.0,0.97531,2e-05,3.44183]
[1776562866606,59.45,75566.23,0.0,0.97531,2e-05,3.44183]
[1776562866698,59.45,75566.23,0.0,0.97531,2e-05,3.44183]
[1776562866707,59.45,75566.19,0.0,0.97531,2e-05,3.44184]
[1776562870562,59.45,75571.05,0.0,0.97539,2e-05,3.43251]
[1776562871714,59.45,75571.05,0.0,0.97539,2e-05,3.43251]
[1776562871794,59.45,75571.42,0.0,0.9754,2e-05,3.43177]
[1776562871952,59.45,75571.42,0.0,0.9754,2e-05,3.43177]
[1776562880635,59.45,75571.88,0.0,0.97541,2e-05,3.43048]
[1776562882529,59.45,75571.88,0.0,0.97541,2e-05,3.43048]
[1776562882587,59.45,75571.88,0.0,0.97541,2e-05,3.43048]
[1776562882699,59.45,75571.88,0.0,0.97541,2e-05,3.43048]
[1776562882789,59.45,75571.84,0.0,0.97541,2e-05,3.43046]
[1776562888691,59.44,75571.88,0.0,0.97541,2e-05,3.43012]
[1776562893726,59.44,75571.84,0.0,0.97543,2e-05,3.42748]
[1776562894236,59.44,75571.84,0.0,0.97543,2e-05,3.42748]
[1776562894340,59.44,75571.84,0.0,0.97543,2e-05,3.42748]
[1776562894440,59.44,75571.84,0.0,0.97543,2e-05,3.42748]
[1776562894538,59.44,75571.84,0.0,0.97543,2e-05,3.42744]
[1776562899768,59.44,75571.88,0.0,0.97543,2e-05,3.42718]
[1776562904803,59.44,75571.94,0.0,0.97543,2e-05,3.42689]
[1776562909838,59.44,75572.36,0.0,0.97544,2e-05,3.42593]
[1776562914873,59.44,75572.32,0.0,0.97544,2e-05,3.42584]
[1776562919907,59.44,75572.32,0.0,0.97544,2e-05,3.42567]
[1776562924943,59.44,75573.87,0.0,0.97547,2e-05,3.42262]
[1776562927025,59.44,75574.11,0.0,0.97547,2e-05,3.42215]
[1776562927152,59.44,75574.11,0.0,0.97547,2e-05,3.42215]
[1776562927201,59.44,75574.11,0.0,0.97547,2e-05,3.42215]
[1776562927294,59.44,75573.97,0.0,0.97547,2e-05,3.42238]
[1776562939044,59.44,75574.15,0.0,0.97548,2e-05,3.42169]
[1776562940289,59.44,75574.15,0.0,0.97548,2e-05,3.42169]
[1776562940339,59.44,75574.15,0.0,0.97548,2e-05,3.42169]
[1776562940445,59.44,75574.15,0.0,0.97548,2e-05,3.42169]
[1776562940541,59.44,75574.08,0.0,0.97548,2e-05,3.42177]
[1776562946093,59.44,75574.04,0.0,0.97548,2e-05,3.4217]
[1776562951130,59.44,75574.04,0.0,0.9755,2e-05,3.41905]
[1776562956165,59.43,75574.11,0.0,0.9755,2e-05,3.41879]
[1776562961200,59.43,75574.15,0.0,0.9755,2e-05,3.41858]
[1776562966235,59.43,75576.45,0.0,0.97554,2e-05,3.41419]
[1776562968257,59.43,75583.88,0.0,0.97566,2e-05,3.40038]
[1776562969255,59.43,75588.33,0.0,0.97573,2e-05,3.39216]
[1776562970429,59.43,75588.33,0.0,0.97573,2e-05,3.39216]
[1776562970443,59.43,75588.33,0.0,0.97573,2e-05,3.39216]
[1776562970530,59.43,75589.02,0.0,0.97574,2e-05,3.3909]
[1776562971042,59.43,75589.02,0.0,0.97574,2e-05,3.3909]
[1776562971198,59.43,75589.02,0.0,0.97574,2e-05,3.3909]
[1776562976306,59.43,75589.85,0.0,0.97575,2e-05,3.3895]
[1776562980335,59.43,75586.12,0.0,0.97569,2e-05,3.39646]
[1776562981342,59.43,75581.84,0.0,0.97562,2e-05,3.40439]
[1776562982209,59.43,75581.84,0.0,0.97562,2e-05,3.40439]
[1776562982366,59.43,75581.84,0.0,0.97562,2e-05,3.40439]
[1776562982447,59.43,75581.84,0.0,0.97562,2e-05,3.40439]
[1776562982538,59.43,75582.55,0.0,0.97564,2e-05,3.40307]
[1776562989397,59.43,75583.0,0.0,0.97564,2e-05,3.40221]
[1776562990405,59.43,75587.63,0.0,0.97572,2e-05,3.39364]
[1776562991779,59.43,75587.63,0.0,0.97572,2e-05,3.39364]
[1776562991946,59.43,75587.63,0.0,0.97572,2e-05,3.39364]
[1776562991880,59.43,75587.44,0.0,0.97571,2e-05,3.39402]
[1776562992039,59.43,75587.44,0.0,0.97571,2e-05,3.39402]
[1776562992195,59.43,75587.44,0.0,0.97571,2e-05,3.39402]
[1776562992419,59.43,75587.47,0.0,0.97571,2e-05,3.39397]
[1776562997466,59.43,75588.59,0.0,0.97573,2e-05,3.39198]
[1776563004503,59.44,75589.04,0.0,0.97574,2e-05,3.39126]
[1776563005985,59.44,75589.08,0.0,0.97574,2e-05,3.3912]
[1776563006139,59.44,75589.08,0.0,0.97574,2e-05,3.3912]
[1776563006198,59.44,75589.08,0.0,0.97574,2e-05,3.3912]
[1776563006517,59.44,75588.9,0.0,0.97574,2e-05,3.39155]
[1776563011552,59.44,75589.46,0.0,0.97576,2e-05,3.38809]
[1776563012374,59.44,75589.46,0.0,0.97576,2e-05,3.38809]
[1776563012447,59.44,75589.46,0.0,0.97576,2e-05,3.38809]
[1776563014868,59.44,75589.21,0.0,0.97576,2e-05,3.38859]
[1776563014947,59.44,75589.21,0.0,0.97576,2e-05,3.38859]
[1776563014970,59.44,75589.21,0.0,0.97576,2e-05,3.38862]
[1776563020614,59.44,75587.18,0.0,0.97572,2e-05,3.39244]
[1776563025890,59.44,75587.15,0.0,0.97572,2e-05,3.39255]
[1776563025943,59.44,75587.15,0.0,0.97572,2e-05,3.39255]
[1776563031689,59.44,75588.59,0.0,0.97574,2e-05,3.38996]
[1776563031946,59.44,75588.59,0.0,0.97574,2e-05,3.38996]
[1776563031692,59.44,75590.31,0.0,0.97577,2e-05,3.3868]
[1776563032024,59.44,75590.31,0.0,0.97577,2e-05,3.3868]
[1776563032194,59.44,75590.31,0.0,0.97577,2e-05,3.3868]
[1776563037733,59.44,75589.82,0.0,0.97576,2e-05,3.38782]
[1776563042768,59.44,75589.7,0.0,0.97576,2e-05,3.38812]
[1776563047804,59.44,75589.98,0.0,0.97576,2e-05,3.38769]
[1776563052838,59.44,75589.98,0.0,0.97576,2e-05,3.38776]
[1776563055550,59.44,75589.98,0.0,0.97576,2e-05,3.38776]
[1776563055696,59.44,75589.98,0.0,0.97576,2e-05,3.38776]
[1776563055790,59.44,75589.98,0.0,0.97576,2e-05,3.38781]
[1776563056988,59.44,75589.98,0.0,0.97576,2e-05,3.38781]
[1776563057194,59.44,75589.98,0.0,0.97576,2e-05,3.38781]
[1776563069958,59.44,75589.3,0.0,0.97575,2e-05,3.38924]
[1776563073839,59.44,75589.3,0.0,0.97575,2e-05,3.38924]
[1776563073942,59.44,75589.3,0.0,0.97575,2e-05,3.38924]
[1776563074040,59.44,75589.3,0.0,0.97577,2e-05,3.38679]
[1776563074050,59.44,75589.3,0.0,0.97577,2e-05,3.38679]
[1776563074214,59.44,75589.3,0.0,0.97577,2e-05,3.38679]
[1776563080029,59.44,75589.3,0.0,0.97577,2e-05,3.38686]
[1776563081036,59.44,75576.93,0.0,0.97557,2e-05,3.40976]
[1776563082043,59.44,75576.14,0.0,0.97555,2e-05,3.4112]
[1776563082807,59.44,75576.14,0.0,0.97555,2e-05,3.4112]
[1776563083047,59.44,75576.14,0.0,0.97555,2e-05,3.4112]
[1776563083050,59.44,75578.49,0.0,0.97559,2e-05,3.40681]
[1776563084581,59.44,75578.49,0.0,0.97559,2e-05,3.40681]
[1776563084886,59.44,75578.49,0.0,0.97559,2e-05,3.40681]
[1776563084982,59.44,75578.89,0.0,0.9756,2e-05,3.40604]
[1776563089580,59.44,75581.37,0.0,0.97564,2e-05,3.40143]
[1776563089705,59.44,75581.37,0.0,0.97564,2e-05,3.40143]
[1776563097149,59.44,75581.58,0.0,0.97564,2e-05,3.40099]
[1776563099666,59.44,75581.58,0.0,0.97564,2e-05,3.40099]
[1776563099693,59.44,75581.58,0.0,0.97564,2e-05,3.40099]
[1776563099918,59.44,75581.58,0.0,0.97564,2e-05,3.40099]
[1776563099942,59.44,75581.58,0.0,0.97564,2e-05,3.40099]
[1776563100018,59.44,75581.47,0.0,0.97564,2e-05,3.40118]
[1776563103787,59.44,75581.55,0.0,0.97564,2e-05,3.40103]
[1776563103944,59.44,75581.55,0.0,0.97564,2e-05,3.40103]
[1776563104042,59.44,75587.61,0.0,0.97574,2e-05,3.38983]
[1776563108794,59.44,75590.1,0.0,0.97578,2e-05,3.38528]
[1776563108934,59.44,75590.1,0.0,0.97578,2e-05,3.38528]
[1776563108942,59.44,75590.1,0.0,0.97578,2e-05,3.38528]
[1776563109040,59.44,75589.89,0.0,0.97578,2e-05,3.38574]
[1776563109197,59.44,75589.89,0.0,0.97578,2e-05,3.38574]
[1776563116283,59.44,75589.01,0.0,0.97576,2e-05,3.38749]
[1776563121318,59.44,75589.3,0.0,0.97577,2e-05,3.38704]
[1776563126352,59.44,75589.86,0.0,0.97577,2e-05,3.38609]
[1776563127783,59.44,75589.86,0.0,0.97577,2e-05,3.38609]
[1776563127942,59.44,75589.86,0.0,0.97577,2e-05,3.38609]
[1776563128052,59.44,75589.86,0.0,0.97577,2e-05,3.38609]
[1776563128040,59.44,75589.82,0.0,0.97577,2e-05,3.3862]
[1776563128196,59.44,75589.82,0.0,0.97577,2e-05,3.3862]
[1776563133363,59.44,75589.93,0.0,0.97577,2e-05,3.38604]
[1776563135545,59.44,75589.96,0.0,0.97579,2e-05,3.38355]
[1776563135697,59.44,75589.96,0.0,0.97579,2e-05,3.38355]
[1776563135909,59.44,75589.96,0.0,0.97579,2e-05,3.38355]
[1776563135941,59.44,75589.96,0.0,0.97579,2e-05,3.38355]
[1776563136008,59.44,75589.93,0.0,0.97579,2e-05,3.38365]
[1776563141457,59.44,75589.97,0.0,0.97579,2e-05,3.38368]
[1776563146373,59.44,75589.2,0.0,0.97578,2e-05,3.38518]
[1776563146442,59.44,75589.2,0.0,0.97578,2e-05,3.38518]
[1776563146761,59.44,75589.2,0.0,0.97578,2e-05,3.38518]
[1776563146944,59.44,75589.2,0.0,0.97578,2e-05,3.38518]
[1776563147040,59.44,75589.06,0.0,0.97577,2e-05,3.38547]
[1776563155559,59.44,75588.99,0.0,0.97577,2e-05,3.38573]
[1776563164621,59.44,75589.02,0.0,0.97577,2e-05,3.38583]
[1776563169660,59.44,75588.99,0.0,0.97577,2e-05,3.38596]
[1776563170666,59.44,75594.31,0.0,0.97586,2e-05,3.37617]
[1776563173687,59.45,75598.58,0.0,0.97592,2e-05,3.3684]
[1776563174694,59.45,75601.99,0.0,0.97598,2e-05,3.36216]
[1776563175327,59.45,75601.99,0.0,0.97598,2e-05,3.36216]
[1776563175442,59.45,75601.99,0.0,0.97598,2e-05,3.36216]
[1776563175651,59.45,75601.99,0.0,0.97598,2e-05,3.36216]
[1776563175700,59.45,75601.99,0.0,0.97598,2e-05,3.36216]
[1776563175750,59.45,75602.25,0.0,0.97598,2e-05,3.36173]
[1776563181743,59.45,75604.71,0.0,0.97602,2e-05,3.35755]
[1776563187785,59.45,75604.74,0.0,0.97602,2e-05,3.35784]
[1776563192521,59.45,75604.71,0.0,0.97601,2e-05,3.358]
[1776563192709,59.45,75604.71,0.0,0.97601,2e-05,3.358]
[1776563192851,59.45,75604.71,0.0,0.97601,2e-05,3.358]
[1776563192940,59.45,75604.71,0.0,0.97601,2e-05,3.358]
[1776563193040,59.45,75607.74,0.0,0.97608,2e-05,3.35018]
[1776563198862,59.45,75608.04,0.0,0.97608,2e-05,3.35]
[1776563206918,59.45,75608.51,0.0,0.97608,2e-05,3.34958]
[1776563207717,59.45,75608.51,0.0,0.97608,2e-05,3.34958]
[1776563207945,59.45,75608.51,0.0,0.97608,2e-05,3.34958]
[1776563208107,59.45,75608.51,0.0,0.97608,2e-05,3.34958]
[1776563208113,59.45,75608.87,0.0,0.97609,2e-05,3.34897]
[1776563208194,59.45,75608.87,0.0,0.97609,2e-05,3.34897]
[1776563210424,59.45,75610.35,0.0,0.97611,2e-05,3.34637]
[1776563210444,59.45,75610.35,0.0,0.97611,2e-05,3.34637]
[1776563210945,59.45,75613.19,0.0,0.97616,2e-05,3.34123]
[1776563211563,59.45,75613.19,0.0,0.97616,2e-05,3.34123]
[1776563211695,59.45,75613.19,0.0,0.97616,2e-05,3.34123]
[1776563211953,59.46,75613.95,0.0,0.97617,2e-05,3.33991]
[1776563216988,59.46,75616.04,0.0,0.9762,2e-05,3.33643]
[1776563218889,59.46,75616.19,0.0,0.9762,2e-05,3.33623]
[1776563218939,59.46,75616.19,0.0,0.9762,2e-05,3.33623]
[1776563219002,59.46,75618.53,0.0,0.97624,2e-05,3.33204]
[1776563222026,59.46,75621.74,0.0,0.97628,2e-05,3.32646]
[1776563222237,59.46,75621.74,0.0,0.97628,2e-05,3.32646]
[1776563229075,59.46,75622.38,0.0,0.97629,2e-05,3.32594]
[1776563231803,59.46,75621.08,0.0,0.97627,2e-05,3.32839]
[1776563231940,59.46,75621.08,0.0,0.97627,2e-05,3.32839]
[1776563237132,59.46,75619.2,0.0,0.97623,2e-05,3.33242]
[1776563237605,59.46,75619.2,0.0,0.97623,2e-05,3.33242]
[1776563237696,59.46,75619.2,0.0,0.97623,2e-05,3.33242]
[1776563242167,59.47,75612.8,0.0,0.97613,2e-05,3.3445]
[1776563243015,59.47,75612.8,0.0,0.97613,2e-05,3.3445]
[1776563243200,59.47,75612.8,0.0,0.97613,2e-05,3.3445]
[1776563243174,59.47,75609.63,0.0,0.97608,2e-05,3.35037]
[1776563248149,59.47,75607.38,0.0,0.97604,2e-05,3.3546]
[1776563248197,59.47,75607.38,0.0,0.97604,2e-05,3.3546]
[1776563248208,59.47,75607.18,0.0,0.97604,2e-05,3.35513]
[1776563248249,59.47,75607.18,0.0,0.97604,2e-05,3.35513]
[1776563248448,59.47,75607.18,0.0,0.97604,2e-05,3.35513]
[1776563255258,59.47,75607.27,0.0,0.97605,2e-05,3.35288]
[1776563260293,59.47,75606.63,0.0,0.97604,2e-05,3.35434]
[1776563266356,59.47,75606.83,0.0,0.97604,2e-05,3.35402]
[1776563266441,59.47,75606.83,0.0,0.97604,2e-05,3.35402]
[1776563279529,59.47,75606.68,0.0,0.97603,2e-05,3.35477]
[1776563281717,59.48,75605.64,0.0,0.97601,2e-05,3.35721]
[1776563281938,59.48,75605.64,0.0,0.97601,2e-05,3.35721]
[1776563282701,59.48,75605.37,0.0,0.97601,2e-05,3.35775]
[1776563282722,59.48,75605.34,0.0,0.97601,2e-05,3.35781]
[1776563289497,59.48,75605.41,0.0,0.97601,2e-05,3.35798]
[1776563295539,59.48,75605.67,0.0,0.97601,2e-05,3.35777]
[1776563300573,59.48,75605.67,0.0,0.97601,2e-05,3.35799]
[1776563306616,59.48,75603.38,0.0,0.97597,2e-05,3.36246]
[1776563311385,59.48,75601.72,0.0,0.97594,2e-05,3.36566]
[1776563311445,59.48,75601.72,0.0,0.97594,2e-05,3.36566]
[1776563320713,59.48,75601.34,0.0,0.97595,2e-05,3.36424]
[1776563321381,59.48,75601.34,0.0,0.97595,2e-05,3.36424]
[1776563321439,59.48,75601.34,0.0,0.97595,2e-05,3.36424]
[1776563323279,59.48,75601.49,0.0,0.97595,2e-05,3.36401]
[1776563323438,59.48,75601.56,0.0,0.97595,2e-05,3.36392]
[1776563323735,59.48,75601.67,0.0,0.97595,2e-05,3.36376]
[1776563328762,59.48,75601.63,0.0,0.97595,2e-05,3.36388]
[1776563328939,59.48,75601.63,0.0,0.97595,2e-05,3.36388]
[1776563331791,59.49,75608.55,0.0,0.97606,2e-05,3.35153]
[1776563337300,59.49,75609.54,0.0,0.97607,2e-05,3.34997]
[1776563337445,59.49,75609.25,0.0,0.97607,2e-05,3.35057]
[1776563339004,59.49,75609.25,0.0,0.97607,2e-05,3.35063]
[1776563339200,59.49,75609.25,0.0,0.97607,2e-05,3.35063]
[1776563339211,59.49,75608.93,0.0,0.97606,2e-05,3.35135]
[1776563345889,59.49,75609.0,0.0,0.97606,2e-05,3.35161]
[1776563352324,59.49,75608.96,0.0,0.97605,2e-05,3.35194]
[1776563354695,59.49,75607.56,0.0,0.97603,2e-05,3.35476]
[1776563361075,59.49,75607.24,0.0,0.97602,2e-05,3.35546]
[1776563361132,59.49,75607.24,0.0,0.97602,2e-05,3.35546]
[1776563361232,59.5,75607.24,0.0,0.97602,2e-05,3.35581]
[1776563364326,59.5,75607.24,0.0,0.97602,2e-05,3.35581]
[1776563364439,59.5,75607.24,0.0,0.97602,2e-05,3.35581]
[1776563370625,59.5,75606.75,0.0,0.97601,2e-05,3.35711]
[1776563370694,59.5,75606.75,0.0,0.97601,2e-05,3.35711]
[1776563370729,59.5,75606.75,0.0,0.97601,2e-05,3.35711]
[1776563370937,59.5,75606.75,0.0,0.97601,2e-05,3.35711]
[1776563371038,59.5,75606.75,0.0,0.97602,2e-05,3.35479]
[1776563378118,59.5,75606.74,0.0,0.97602,2e-05,3.35519]
[1776563381573,59.5,75608.41,0.0,0.97605,2e-05,3.35226]
[1776563381696,59.5,75608.41,0.0,0.97605,2e-05,3.35226]
[1776563381713,59.5,75608.41,0.0,0.97605,2e-05,3.35226]
[1776563381937,59.5,75608.41,0.0,0.97605,2e-05,3.35226]
[1776563382039,59.5,75608.41,0.0,0.97605,2e-05,3.35239]
[1776563389195,59.5,75607.76,0.0,0.97603,2e-05,3.35403]
[1776563397250,59.51,75607.8,0.0,0.97603,2e-05,3.35445]
[1776563402286,59.51,75607.73,0.0,0.97602,2e-05,3.35488]
[1776563407321,59.51,75607.27,0.0,0.97601,2e-05,3.35603]
[1776563421419,59.51,75607.3,0.0,0.97601,2e-05,3.35679]
[1776563423869,59.51,75607.3,0.0,0.97601,2e-05,3.35679]
[1776563423944,59.51,75607.3,0.0,0.97601,2e-05,3.35679]
[1776563424032,59.51,75607.3,0.0,0.97601,2e-05,3.35679]
[1776563424201,59.51,75607.3,0.0,0.97601,2e-05,3.35679]
[1776563424300,59.51,75607.3,0.0,0.97601,2e-05,3.35697]
[1776563431490,59.51,75607.3,0.0,0.97602,2e-05,3.35489]
[1776563437532,59.52,75607.85,0.0,0.97603,2e-05,3.35427]
[1776563439580,59.52,75607.85,0.0,0.97603,2e-05,3.35427]
[1776563439700,59.52,75607.85,0.0,0.97603,2e-05,3.35427]
[1776563439819,59.52,75607.85,0.0,0.97603,2e-05,3.35427]
[1776563439942,59.52,75607.85,0.0,0.97603,2e-05,3.35427]
[1776563440043,59.52,75607.78,0.0,0.97602,2e-05,3.35453]
[1776563449618,59.52,75607.78,0.0,0.97602,2e-05,3.35519]
[1776563453329,59.52,75607.78,0.0,0.97602,2e-05,3.35519]
[1776563453377,59.52,75607.78,0.0,0.97602,2e-05,3.35546]
[1776563453446,59.52,75607.78,0.0,0.97602,2e-05,3.35546]
[1776563453451,59.52,75607.78,0.0,0.97602,2e-05,3.35546]
[1776563453694,59.52,75607.78,0.0,0.97602,2e-05,3.35546]
[1776563470765,59.53,75607.85,0.0,0.97601,2e-05,3.3564]
[1776563475246,59.53,75607.36,0.0,0.976,2e-05,3.35744]
[1776563475441,59.53,75607.36,0.0,0.976,2e-05,3.35744]
[1776563475301,59.53,75607.36,0.0,0.976,2e-05,3.35753]
[1776563475547,59.53,75607.36,0.0,0.976,2e-05,3.35753]
[1776563475692,59.53,75607.36,0.0,0.976,2e-05,3.35753]
[1776563485870,59.53,75607.4,0.0,0.97599,2e-05,3.3579]
[1776563495941,59.53,75607.4,0.0,0.97601,2e-05,3.35578]
[1776563502990,59.53,75608.63,0.0,0.97603,2e-05,3.35379]
[1776563505490,59.53,75609.14,0.0,0.97603,2e-05,3.35293]
[1776563505645,59.53,75609.14,0.0,0.97603,2e-05,3.35293]
[1776563506386,59.53,75609.14,0.0,0.97603,2e-05,3.35301]
[1776563506633,59.53,75609.14,0.0,0.97603,2e-05,3.35301]
[1776563513060,59.53,75609.06,0.0,0.97603,2e-05,3.35339]
[1776563518095,59.53,75608.81,0.0,0.97602,2e-05,3.35402]
[1776563528168,59.54,75608.59,0.0,0.97602,2e-05,3.35474]
[1776563532522,59.54,75607.59,0.0,0.976,2e-05,3.35671]
[1776563532682,59.54,75607.59,0.0,0.976,2e-05,3.35671]
[1776563532697,59.54,75607.59,0.0,0.976,2e-05,3.35671]
[1776563532942,59.54,75607.59,0.0,0.976,2e-05,3.35671]
[1776563533200,59.54,75607.96,0.0,0.97601,2e-05,3.35606]
[1776563538236,59.54,75608.46,0.0,0.97601,2e-05,3.35527]
[1776563540202,59.54,75608.32,0.0,0.97601,2e-05,3.35555]
[1776563540315,59.54,75608.32,0.0,0.97601,2e-05,3.35555]
[1776563540439,59.54,75608.32,0.0,0.97601,2e-05,3.35555]
[1776563540417,59.54,75608.32,0.0,0.97601,2e-05,3.35558]
[1776563547299,59.54,75607.96,0.0,0.976,2e-05,3.35642]
[1776563552334,59.54,75608.08,0.0,0.97602,2e-05,3.35384]
[1776563553683,59.54,75608.05,0.0,0.97602,2e-05,3.35393]
[1776563553854,59.54,75608.05,0.0,0.97602,2e-05,3.35393]
[1776563553945,59.54,75608.05,0.0,0.97602,2e-05,3.35393]
[1776563554347,59.54,75608.08,0.0,0.97602,2e-05,3.3539]
[1776563564418,59.54,75608.01,0.0,0.97602,2e-05,3.35431]
[1776563572111,59.54,75607.82,0.0,0.97601,2e-05,3.35474]
[1776563575582,59.54,75608.04,0.0,0.97601,2e-05,3.35452]
[1776563575705,59.54,75608.04,0.0,0.97601,2e-05,3.35452]
[1776563575719,59.54,75608.04,0.0,0.97601,2e-05,3.35452]
[1776563575941,59.54,75608.04,0.0,0.97601,2e-05,3.35452]
[1776563576501,59.54,75608.07,0.0,0.97601,2e-05,3.35452]
[1776563581537,59.54,75608.11,0.0,0.97601,2e-05,3.35458]
[1776563587578,59.54,75607.89,0.0,0.97601,2e-05,3.35513]
[1776563589270,59.54,75607.89,0.0,0.97601,2e-05,3.35513]
[1776563589380,59.54,75607.89,0.0,0.97601,2e-05,3.35513]
[1776563589450,59.54,75607.89,0.0,0.97601,2e-05,3.35513]
[1776563589530,59.54,75607.89,0.0,0.97601,2e-05,3.35518]
[1776563596642,59.54,75609.09,0.0,0.97603,2e-05,3.35313]
[1776563599208,59.54,75609.26,0.0,0.97603,2e-05,3.35285]
[1776563599359,59.54,75609.26,0.0,0.97603,2e-05,3.35285]
[1776563599445,59.54,75609.26,0.0,0.97603,2e-05,3.35285]
[1776563599541,59.55,75609.3,0.0,0.97603,2e-05,3.35282]
[1776563602024,59.55,75609.66,0.0,0.97603,2e-05,3.35219]
[1776563602188,59.55,75609.66,0.0,0.97603,2e-05,3.35219]
[1776563602200,59.55,75609.66,0.0,0.97603,2e-05,3.35219]
[1776563602444,59.55,75609.66,0.0,0.97603,2e-05,3.35219]
[1776563602520,59.55,75617.86,0.0,0.97616,2e-05,3.33729]
[1776563603691,59.55,75621.49,0.0,0.97622,2e-05,3.33074]
[1776563605294,59.55,75621.49,0.0,0.97622,2e-05,3.33074]
[1776563605446,59.55,75621.49,0.0,0.97622,2e-05,3.33074]
[1776563605462,59.55,75621.49,0.0,0.97622,2e-05,3.33074]
[1776563605538,59.55,75622.41,0.0,0.97623,2e-05,3.3292]
[1776563605692,59.55,75622.41,0.0,0.97623,2e-05,3.3292]
[1776563610740,59.55,75621.83,0.0,0.97622,2e-05,3.33064]
[1776563612337,59.55,75621.83,0.0,0.97622,2e-05,3.33064]
[1776563612444,59.55,75621.83,0.0,0.97622,2e-05,3.33064]
[1776563612494,59.55,75622.37,0.0,0.97625,2e-05,3.32734]
[1776563612709,59.55,75622.37,0.0,0.97625,2e-05,3.32734]
[1776563612945,59.55,75622.37,0.0,0.97625,2e-05,3.32734]
[1776563618796,59.55,75621.71,0.0,0.97623,2e-05,3.32905]
[1776563620666,59.55,75621.71,0.0,0.97623,2e-05,3.32905]
[1776563620700,59.55,75621.71,0.0,0.97623,2e-05,3.32905]
[1776563621009,59.55,75621.71,0.0,0.97623,2e-05,3.32905]
[1776563621202,59.55,75621.71,0.0,0.97623,2e-05,3.32905]
[1776563621233,59.55,75621.3,0.0,0.97622,2e-05,3.32997]
[1776563625844,59.55,75617.26,0.0,0.97616,2e-05,3.33777]
[1776563626815,59.55,75617.26,0.0,0.97616,2e-05,3.33777]
[1776563626942,59.55,75617.26,0.0,0.97616,2e-05,3.33777]
[1776563627214,59.55,75617.26,0.0,0.97616,2e-05,3.33777]
[1776563627450,59.55,75617.26,0.0,0.97616,2e-05,3.33777]
[1776563627545,59.55,75616.48,0.0,0.97614,2e-05,3.33935]
[1776563632894,59.56,75615.87,0.0,0.97613,2e-05,3.34087]
[1776563639943,59.56,75616.05,0.0,0.97613,2e-05,3.34114]
[1776563646992,59.56,75615.96,0.0,0.97612,2e-05,3.34192]
[1776563652027,59.56,75615.93,0.0,0.97612,2e-05,3.34242]
[1776563659075,59.57,75617.39,0.0,0.97613,2e-05,3.34042]
[1776563660851,59.57,75617.39,0.0,0.97613,2e-05,3.34042]
[1776563660942,59.57,75617.39,0.0,0.97613,2e-05,3.34042]
[1776563661294,59.57,75617.39,0.0,0.97613,2e-05,3.34042]
[1776563661444,59.57,75617.39,0.0,0.97613,2e-05,3.34042]
[1776563661462,59.57,75617.36,0.0,0.97613,2e-05,3.34077]
[1776563667114,59.57,75616.28,0.0,0.97611,2e-05,3.34312]
[1776563667133,59.57,75623.14,0.0,0.97622,2e-05,3.33071]
[1776563670631,59.57,75622.86,0.0,0.97621,2e-05,3.33142]
[1776563671607,59.57,75622.86,0.0,0.97621,2e-05,3.33165]
[1776563671665,59.57,75651.7,0.0,0.97668,2e-05,3.27712]
[1776563672170,59.57,75663.1,0.0,0.97686,2e-05,3.25667]
[1776563673177,59.57,75665.38,0.0,0.97689,2e-05,3.2528]
[1776563674184,59.58,75666.23,0.0,0.9769,2e-05,3.25151]
[1776563674710,59.58,75666.23,0.0,0.9769,2e-05,3.25151]
[1776563675191,59.58,75663.17,0.0,0.97685,2e-05,3.25723]
[1776563680228,59.58,75662.36,0.0,0.97683,2e-05,3.25985]
[1776563686269,59.59,75660.01,0.0,0.97678,2e-05,3.26538]
[1776563692312,59.59,75659.23,0.0,0.97676,2e-05,3.26805]
[1776563695188,59.6,75656.81,0.0,0.97672,2e-05,3.2728]
[1776563695446,59.6,75656.81,0.0,0.97672,2e-05,3.2728]
[1776563695716,59.6,75656.81,0.0,0.97672,2e-05,3.2728]
[1776563695464,59.6,75657.09,0.0,0.97672,2e-05,3.27269]
[1776563695945,59.6,75657.09,0.0,0.97672,2e-05,3.27269]
[1776563701610,59.6,75659.63,0.0,0.97675,2e-05,3.2691]
[1776563701701,59.6,75659.63,0.0,0.97675,2e-05,3.2691]
[1776563701711,59.6,75661.55,0.0,0.97678,2e-05,3.26585]
[1776563701941,59.6,75661.55,0.0,0.97678,2e-05,3.26585]
[1776563702200,59.6,75661.55,0.0,0.97678,2e-05,3.26585]
[1776563705403,59.61,75658.22,0.0,0.97672,2e-05,3.27262]
[1776563707090,59.61,75657.52,0.0,0.97671,2e-05,3.27406]
[1776563707228,59.61,75657.52,0.0,0.97671,2e-05,3.27406]
[1776563707417,59.61,75657.54,0.0,0.97671,2e-05,3.27421]
[1776563712456,59.61,75653.33,0.0,0.97663,2e-05,3.28268]
[1776563713269,59.61,75653.33,0.0,0.97663,2e-05,3.28268]
[1776563713443,59.61,75653.33,0.0,0.97663,2e-05,3.28268]
[1776563718499,59.62,75653.32,0.0,0.97662,2e-05,3.28366]
[1776563724541,59.62,75652.96,0.0,0.97661,2e-05,3.28526]
[1776563725852,59.62,75652.88,0.0,0.97661,2e-05,3.28556]
[1776563725942,59.62,75652.88,0.0,0.97661,2e-05,3.28556]
[1776563726091,59.62,75652.88,0.0,0.97661,2e-05,3.28556]
[1776563726202,59.62,75652.88,0.0,0.97661,2e-05,3.28556]
[1776563726555,59.62,75653.29,0.0,0.97661,2e-05,3.28497]
[1776563731590,59.63,75654.09,0.0,0.97664,2e-05,3.28185]
[1776563734209,59.63,75654.61,0.0,0.97664,2e-05,3.28123]
[1776563734380,59.63,75654.61,0.0,0.97664,2e-05,3.28123]
[1776563734444,59.63,75654.61,0.0,0.97664,2e-05,3.28123]
[1776563734611,59.63,75655.25,0.0,0.97665,2e-05,3.28024]
[1776563738680,59.63,75657.98,0.0,0.97669,2e-05,3.27581]
[1776563738704,59.63,75657.98,0.0,0.97669,2e-05,3.27581]
[1776563739100,59.63,75659.16,0.0,0.9767,2e-05,3.27386]
[1776563739201,59.63,75659.16,0.0,0.9767,2e-05,3.27386]
[1776563739646,59.63,75658.91,0.0,0.9767,2e-05,3.27448]
[1776563744680,59.64,75658.76,0.0,0.97669,2e-05,3.27559]
[1776563750722,59.64,75658.76,0.0,0.97668,2e-05,3.27659]
[1776563757772,59.65,75658.76,0.0,0.97667,2e-05,3.27774]
[1776563763922,59.65,75658.96,0.0,0.97667,2e-05,3.27805]
[1776563763943,59.65,75658.96,0.0,0.97667,2e-05,3.27805]
[1776563764526,59.65,75658.96,0.0,0.97667,2e-05,3.27805]
[1776563764697,59.65,75658.96,0.0,0.97667,2e-05,3.27805]
[1776563764790,59.65,75658.96,0.0,0.97666,2e-05,3.27854]
[1776563770863,59.66,75656.72,0.0,0.97662,2e-05,3.28351]
[1776563776905,59.66,75656.45,0.0,0.97661,2e-05,3.28492]
[1776563781941,59.67,75653.32,0.0,0.97655,2e-05,3.29133]
[1776563782829,59.67,75653.32,0.0,0.97655,2e-05,3.29133]
[1776563782945,59.67,75653.32,0.0,0.97655,2e-05,3.29133]
[1776563783232,59.67,75653.32,0.0,0.97655,2e-05,3.29133]
[1776563783447,59.67,75653.32,0.0,0.97655,2e-05,3.29133]
[1776563783499,59.67,75653.07,0.0,0.97655,2e-05,3.29206]
[1776563791006,59.67,75652.3,0.0,0.97654,2e-05,3.29198]
[1776563796037,59.67,75654.79,0.0,0.97658,2e-05,3.28807]
[1776563796199,59.67,75654.79,0.0,0.97658,2e-05,3.28807]
[1776563796784,59.67,75654.79,0.0,0.97658,2e-05,3.28807]
[1776563796798,59.68,75655.12,0.0,0.97658,2e-05,3.28777]
[1776563796943,59.68,75655.12,0.0,0.97658,2e-05,3.28777]
[1776563802084,59.68,75655.35,0.0,0.97658,2e-05,3.2881]
[1776563807119,59.68,75655.86,0.0,0.97658,2e-05,3.28791]
[1776563809127,59.68,75656.68,0.0,0.97659,2e-05,3.28658]
[1776563809195,59.68,75656.68,0.0,0.97659,2e-05,3.28658]
[1776563809738,59.68,75656.68,0.0,0.97659,2e-05,3.28658]
[1776563809792,59.68,75656.72,0.0,0.97659,2e-05,3.2868]
[1776563809941,59.68,75656.72,0.0,0.97659,2e-05,3.2868]
[1776563812154,59.69,75660.14,0.0,0.97664,2e-05,3.28094]
[1776563816169,59.69,75661.68,0.0,0.97666,2e-05,3.27864]
[1776563816191,59.69,75661.68,0.0,0.97666,2e-05,3.27864]
[1776563816324,59.69,75662.92,0.0,0.97668,2e-05,3.27657]
[1776563817031,59.69,75662.92,0.0,0.97668,2e-05,3.27657]
[1776563817196,59.69,75662.92,0.0,0.97668,2e-05,3.27657]
[1776563822126,59.69,75664.05,0.0,0.97669,2e-05,3.27533]
[1776563822196,59.69,75664.05,0.0,0.97669,2e-05,3.27533]
[1776563822224,59.69,75665.42,0.0,0.97671,2e-05,3.27303]
[1776563822919,59.69,75665.42,0.0,0.97671,2e-05,3.27303]
[1776563822943,59.69,75665.42,0.0,0.97671,2e-05,3.27303]
[1776563826251,59.7,75668.59,0.0,0.97675,2e-05,3.26799]
[1776563831287,59.7,75668.83,0.0,0.97675,2e-05,3.26839]
[1776563833463,59.7,75668.82,0.0,0.97675,2e-05,3.26857]
[1776563833689,59.7,75668.82,0.0,0.97675,2e-05,3.26857]
[1776563833790,59.7,75664.82,0.0,0.97668,2e-05,3.27606]
[1776563834319,59.7,75664.82,0.0,0.97668,2e-05,3.27606]
[1776563834443,59.7,75664.82,0.0,0.97668,2e-05,3.27606]
[1776563846392,59.71,75664.75,0.0,0.97667,2e-05,3.27798]
[1776563848236,59.71,75664.75,0.0,0.97667,2e-05,3.27798]
[1776563848439,59.71,75664.75,0.0,0.97667,2e-05,3.27798]
[1776563848540,59.71,75664.18,0.0,0.97665,2e-05,3.27945]
[1776563849070,59.71,75664.18,0.0,0.97665,2e-05,3.27945]
[1776563849194,59.71,75664.18,0.0,0.97665,2e-05,3.27945]
[1776563854448,59.72,75664.21,0.0,0.97667,2e-05,3.27768]
[1776563858734,59.72,75664.04,0.0,0.97666,2e-05,3.27844]
[1776563858792,59.72,75664.21,0.0,0.97666,2e-05,3.27844]
[1776563858938,59.72,75664.21,0.0,0.97666,2e-05,3.27844]
[1776563859664,59.72,75664.21,0.0,0.97666,2e-05,3.27844]
[1776563859702,59.72,75664.21,0.0,0.97666,2e-05,3.27844]
[1776563859765,59.72,75663.75,0.0,0.97665,2e-05,3.27942]
[1776563866531,59.73,75663.44,0.0,0.97664,2e-05,3.28101]
[1776563872574,59.73,75663.37,0.0,0.97663,2e-05,3.28203]
[1776563873758,59.73,75663.37,0.0,0.97663,2e-05,3.28203]
[1776563873792,59.73,75662.96,0.0,0.97662,2e-05,3.28291]
[1776563873940,59.73,75662.96,0.0,0.97662,2e-05,3.28291]
[1776563874575,59.73,75662.96,0.0,0.97662,2e-05,3.28291]
[1776563874700,59.73,75662.96,0.0,0.97662,2e-05,3.28291]
[1776563874794,59.73,75662.72,0.0,0.97662,2e-05,3.28349]
[1776563880630,59.74,75658.67,0.0,0.97655,2e-05,3.29163]
[1776563881249,59.74,75658.67,0.0,0.97655,2e-05,3.29163]
[1776563881445,59.74,75658.67,0.0,0.97655,2e-05,3.29163]
[1776563881637,59.74,75652.85,0.0,0.97645,2e-05,3.30224]
[1776563886671,59.74,75652.66,0.0,0.97645,2e-05,3.30315]
[1776563891100,59.74,75652.56,0.0,0.97644,2e-05,3.30379]
[1776563891912,59.74,75652.56,0.0,0.97644,2e-05,3.30379]
[1776563891943,59.74,75651.36,0.0,0.97642,2e-05,3.30607]
[1776563906079,59.74,75650.21,0.0,0.9764,2e-05,3.30869]
[1776563906199,59.74,75650.21,0.0,0.9764,2e-05,3.30869]
[1776563911847,59.75,75650.24,0.0,0.9764,2e-05,3.30778]
[1776563916882,59.75,75650.28,0.0,0.9764,2e-05,3.30828]
[1776563923931,59.76,75650.09,0.0,0.97639,2e-05,3.30942]
[1776563925945,59.76,75645.17,0.0,0.97631,2e-05,3.31854]
[1776563926378,59.76,75645.17,0.0,0.97631,2e-05,3.31854]
[1776563926450,59.76,75645.17,0.0,0.97631,2e-05,3.31854]
[1776563926952,59.76,75642.75,0.0,0.97627,2e-05,3.32302]
[1776563931987,59.76,75642.73,0.0,0.97626,2e-05,3.32351]
[1776563939769,59.76,75642.73,0.0,0.97626,2e-05,3.32351]
[1776563939944,59.76,75642.73,0.0,0.97626,2e-05,3.32351]
[1776563945082,59.77,75645.53,0.0,0.9763,2e-05,3.31959]
[1776563955153,59.77,75645.53,0.0,0.97629,2e-05,3.32045]
[1776563956369,59.77,75645.53,0.0,0.97629,2e-05,3.32045]
[1776563956443,59.77,75645.53,0.0,0.97629,2e-05,3.32045]
[1776563964718,59.77,75645.53,0.0,0.97629,2e-05,3.32052]
[1776563964943,59.77,75645.53,0.0,0.97629,2e-05,3.32052]
[1776563964975,59.77,75647.79,0.0,0.97632,2e-05,3.31707]
[1776563965223,59.77,75651.28,0.0,0.97638,2e-05,3.31077]
[1776563970258,59.78,75652.41,0.0,0.97639,2e-05,3.30913]
[1776563972149,59.78,75652.45,0.0,0.97641,2e-05,3.30667]
[1776563972194,59.78,75652.45,0.0,0.97641,2e-05,3.30667]
[1776563977307,59.78,75654.07,0.0,0.97643,2e-05,3.30428]
[1776563982342,59.78,75652.97,0.0,0.97641,2e-05,3.30674]
[1776563983099,59.78,75652.97,0.0,0.97641,2e-05,3.30674]
[1776563983201,59.78,75652.97,0.0,0.97641,2e-05,3.30674]
[1776563989390,59.78,75652.99,0.0,0.9764,2e-05,3.30737]
[1776563990028,59.78,75652.99,0.0,0.9764,2e-05,3.30737]
[1776563990198,59.78,75652.99,0.0,0.9764,2e-05,3.30737]
[1776563995432,59.79,75651.59,0.0,0.97637,2e-05,3.31046]
[1776564000468,59.79,75651.04,0.0,0.97636,2e-05,3.31192]
[1776564001895,59.79,75651.04,0.0,0.97636,2e-05,3.31192]
[1776564001939,59.79,75651.04,0.0,0.97636,2e-05,3.31192]
[1776564001996,59.79,75646.48,0.0,0.97629,2e-05,3.32034]
[1776564003491,59.79,75643.22,0.0,0.97624,2e-05,3.32632]
[1776564009541,59.79,75645.03,0.0,0.97626,2e-05,3.32348]
[1776564011165,59.79,75645.39,0.0,0.97627,2e-05,3.32297]
[1776564011198,59.79,75645.39,0.0,0.97627,2e-05,3.32297]
[1776564011555,59.79,75648.66,0.0,0.97632,2e-05,3.31706]
[1776564016965,59.8,75649.75,0.0,0.97633,2e-05,3.31542]
[1776564017199,59.8,75649.75,0.0,0.97633,2e-05,3.31559]
[1776564022632,59.8,75651.44,0.0,0.97635,2e-05,3.313]
[1776564028865,59.8,75651.48,0.0,0.97635,2e-05,3.31329]
[1776564028942,59.8,75651.48,0.0,0.97635,2e-05,3.31329]
[1776564038671,59.8,75651.37,0.0,0.97636,2e-05,3.31173]
[1776564043781,59.81,75644.76,0.0,0.97625,2e-05,3.3246]
[1776564045795,59.81,75642.88,0.0,0.97622,2e-05,3.32814]
[1776564050841,59.81,75632.01,0.0,0.97604,2e-05,3.34814]
[1776564051848,59.81,75630.29,0.0,0.97601,2e-05,3.35136]
[1776564055876,59.81,75625.16,0.0,0.97593,2e-05,3.3608]
[1776564056201,59.81,75625.16,0.0,0.97593,2e-05,3.3608]
[1776564056883,59.81,75628.19,0.0,0.97598,2e-05,3.35528]
[1776564060065,59.81,75630.3,0.0,0.97601,2e-05,3.35148]
[1776564060911,59.81,75631.28,0.0,0.97603,2e-05,3.34975]
[1776564061918,59.81,75628.57,0.0,0.97599,2e-05,3.35472]
[1776564068967,59.81,75626.65,0.0,0.97595,2e-05,3.35836]
[1776564070201,59.81,75626.22,0.0,0.97595,2e-05,3.35916]
[1776564070981,59.81,75626.43,0.0,0.97595,2e-05,3.3588]
[1776564074193,59.81,75625.96,0.0,0.97594,2e-05,3.3597]
[1776564079037,59.81,75623.1,0.0,0.97589,2e-05,3.36506]
[1776564080741,59.81,75622.74,0.0,0.97589,2e-05,3.36574]
[1776564080781,59.81,75622.74,0.0,0.97589,2e-05,3.36574]
[1776564080935,59.81,75622.74,0.0,0.97589,2e-05,3.36574]
[1776564081052,59.81,75620.57,0.0,0.97585,2e-05,3.36972]
[1776564085721,59.81,75620.32,0.0,0.97585,2e-05,3.37022]
[1776564091129,59.81,75619.11,0.0,0.97585,2e-05,3.37]
[1776564100194,59.81,75618.87,0.0,0.97584,2e-05,3.37061]
[1776564104203,59.81,75620.24,0.0,0.97586,2e-05,3.36818]
[1776564104222,59.81,75620.56,0.0,0.97587,2e-05,3.36763]
[1776564110265,59.82,75620.58,0.0,0.97587,2e-05,3.36779]
[1776564115300,59.82,75621.17,0.0,0.97587,2e-05,3.36689]
[1776564120335,59.82,75621.24,0.0,0.97587,2e-05,3.36695]
[1776564123356,59.82,75624.64,0.0,0.97593,2e-05,3.36087]
[1776564124363,59.82,75634.3,0.0,0.97608,2e-05,3.34331]
[1776564125370,59.82,75635.15,0.0,0.97609,2e-05,3.34185]
[1776564130404,59.82,75636.28,0.0,0.97611,2e-05,3.34019]
[1776564135439,59.82,75634.77,0.0,0.97608,2e-05,3.34329]
[1776564140475,59.82,75631.39,0.0,0.97602,2e-05,3.34972]
[1776564146517,59.82,75629.56,0.0,0.97599,2e-05,3.3533]
[1776564147523,59.82,75625.87,0.0,0.97593,2e-05,3.36007]
[1776564151552,59.82,75623.23,0.0,0.97591,2e-05,3.36249]
[1776564156874,59.83,75621.52,0.0,0.97588,2e-05,3.36571]
[1776564162629,59.83,75619.79,0.0,0.97585,2e-05,3.36904]
[1776564167664,59.83,75620.17,0.0,0.97586,2e-05,3.36847]
[1776564172699,59.83,75627.02,0.0,0.97596,2e-05,3.3561]
[1776564177733,59.83,75627.1,0.0,0.97596,2e-05,3.35619]
[1776564182769,59.83,75627.3,0.0,0.97596,2e-05,3.35608]
[1776564188811,59.83,75627.33,0.0,0.97596,2e-05,3.35632]
[1776564193846,59.83,75627.23,0.0,0.97596,2e-05,3.35674]
[1776564198881,59.83,75626.84,0.0,0.97595,2e-05,3.35773]
[1776564206937,59.83,75623.41,0.0,0.97589,2e-05,3.36429]
[1776564211971,59.84,75623.66,0.0,0.97591,2e-05,3.36151]
[1776564217007,59.84,75623.54,0.0,0.97591,2e-05,3.36191]
[1776564222041,59.84,75623.38,0.0,0.9759,2e-05,3.36238]
[1776564228084,59.84,75623.45,0.0,0.9759,2e-05,3.36248]
[1776564239161,59.84,75624.73,0.0,0.97592,2e-05,3.36057]
[1776564240168,59.84,75631.87,0.0,0.97603,2e-05,3.3476]
[1776564244196,59.84,75628.33,0.0,0.97598,2e-05,3.3543]
[1776564249230,59.84,75628.36,0.0,0.97597,2e-05,3.3545]
[1776564250238,59.84,75624.71,0.0,0.97592,2e-05,3.36121]
[1776564255273,59.84,75623.46,0.0,0.97589,2e-05,3.36367]
[1776564261317,59.85,75624.12,0.0,0.9759,2e-05,3.36268]
[1776564266352,59.85,75624.39,0.0,0.97591,2e-05,3.36238]
[1776564276424,59.85,75624.43,0.0,0.97592,2e-05,3.3602]
[1776564284479,59.85,75624.43,0.0,0.97592,2e-05,3.36053]
[1776564294550,59.85,75624.46,0.0,0.97591,2e-05,3.36088]
[1776564302792,59.85,75624.43,0.0,0.97591,2e-05,3.3611]
[1776564310661,59.85,75624.8,0.0,0.97591,2e-05,3.36091]
[1776564318717,59.86,75624.66,0.0,0.97591,2e-05,3.36149]
[1776564326774,59.86,75624.63,0.0,0.97591,2e-05,3.36187]
[1776564329796,59.86,75638.95,0.0,0.97613,2e-05,3.33591]
[1776564330803,59.86,75643.63,0.0,0.9762,2e-05,3.32751]
[1776564334055,59.86,75643.04,0.0,0.97621,2e-05,3.32629]
[1776564334093,59.86,75639.58,0.0,0.97615,2e-05,3.33275]
[1776564339866,59.86,75636.28,0.0,0.9761,2e-05,3.33913]
[1776564342234,59.86,75636.08,0.0,0.9761,2e-05,3.33957]
[1776564342292,59.86,75636.08,0.0,0.97609,2e-05,3.33971]
[1776564342437,59.86,75636.08,0.0,0.97609,2e-05,3.33971]
[1776564343894,59.86,75630.7,0.0,0.97601,2e-05,3.34957]
[1776564345907,59.86,75625.2,0.0,0.97592,2e-05,3.35972]
[1776564349936,59.86,75620.75,0.0,0.97585,2e-05,3.36798]
[1776564351950,59.86,75617.1,0.0,0.97579,2e-05,3.37471]
[1776564357991,59.86,75616.91,0.0,0.97578,2e-05,3.3751]
[1776564362022,59.86,75622.48,0.0,0.97587,2e-05,3.36492]
[1776564367057,59.87,75619.82,0.0,0.97583,2e-05,3.36984]
[1776564373099,59.87,75619.58,0.0,0.97583,2e-05,3.37033]
[1776564378134,59.87,75619.73,0.0,0.97583,2e-05,3.37006]
[1776564383169,59.87,75619.62,0.0,0.97583,2e-05,3.37026]
[1776564388204,59.87,75621.25,0.0,0.97585,2e-05,3.36731]
[1776564393239,59.87,75621.14,0.0,0.97587,2e-05,3.36505]
[1776564398276,59.87,75621.14,0.0,0.97587,2e-05,3.36511]
[1776564405323,59.87,75621.25,0.0,0.97587,2e-05,3.365]
[1776564410358,59.87,75621.18,0.0,0.97587,2e-05,3.3652]
[1776564411365,59.87,75616.77,0.0,0.9758,2e-05,3.37328]
[1776564416400,59.87,75617.8,0.0,0.97581,2e-05,3.3714]
[1776564424456,59.87,75617.8,0.0,0.97581,2e-05,3.37139]
[1776564429491,59.87,75617.77,0.0,0.97581,2e-05,3.37142]
[1776564439565,59.87,75617.73,0.0,0.97581,2e-05,3.37144]
[1776564444599,59.87,75617.76,0.0,0.97581,2e-05,3.37134]
[1776564449635,59.87,75615.73,0.0,0.97578,2e-05,3.37501]
[1776564459705,59.87,75615.73,0.0,0.9758,2e-05,3.37235]
[1776564460982,59.87,75615.73,0.0,0.9758,2e-05,3.37235]
[1776564462212,59.87,75615.73,0.0,0.9758,2e-05,3.37232]
[1776564469776,59.86,75615.73,0.0,0.9758,2e-05,3.37224]
[1776564477832,59.86,75615.47,0.0,0.9758,2e-05,3.37263]
[1776564483874,59.86,75615.75,0.0,0.9758,2e-05,3.37205]
[1776564485940,59.86,75615.75,0.0,0.9758,2e-05,3.37205]
[1776564486011,59.86,75615.75,0.0,0.9758,2e-05,3.37205]
[1776564486191,59.86,75615.75,0.0,0.9758,2e-05,3.37205]
[1776564486242,59.86,75615.75,0.0,0.9758,2e-05,3.37204]
[1776564494951,59.86,75615.84,0.0,0.9758,2e-05,3.37185]
[1776564499986,59.86,75619.28,0.0,0.97586,2e-05,3.36558]
[1776564502154,59.86,75621.52,0.0,0.97589,2e-05,3.3615]
[1776564502198,59.86,75621.52,0.0,0.97589,2e-05,3.3615]
[1776564502208,59.86,75621.52,0.0,0.97589,2e-05,3.3615]
[1776564502443,59.86,75621.52,0.0,0.97589,2e-05,3.3615]
[1776564502472,59.86,75623.29,0.0,0.97592,2e-05,3.35832]
[1776564508043,59.87,75625.55,0.0,0.97596,2e-05,3.35437]
[1776564510057,59.87,75638.26,0.0,0.97616,2e-05,3.33133]
[1776564511936,59.87,75638.79,0.0,0.97618,2e-05,3.32792]
[1776564512195,59.87,75638.79,0.0,0.97618,2e-05,3.32792]
[1776564512437,59.87,75638.79,0.0,0.97618,2e-05,3.32792]
[1776564512538,59.87,75639.09,0.0,0.97619,2e-05,3.32754]
[1776564518112,59.87,75639.24,0.0,0.97618,2e-05,3.32768]
[1776564524115,59.87,75642.01,0.0,0.97623,2e-05,3.32297]
[1776564524202,59.87,75642.01,0.0,0.97623,2e-05,3.32297]
[1776564524422,59.87,75642.01,0.0,0.97623,2e-05,3.32297]
[1776564524437,59.87,75642.01,0.0,0.97623,2e-05,3.32297]
[1776564524523,59.87,75642.01,0.0,0.97622,2e-05,3.32321]
[1776564530197,59.87,75641.74,0.0,0.97622,2e-05,3.32409]
[1776564535232,59.87,75642.15,0.0,0.97622,2e-05,3.3237]
[1776564540267,59.88,75642.25,0.0,0.97622,2e-05,3.32393]
[1776564545302,59.88,75643.02,0.0,0.97623,2e-05,3.32286]
[1776564549539,59.88,75643.02,0.0,0.97623,2e-05,3.32305]
[1776564549668,59.88,75643.02,0.0,0.97623,2e-05,3.32305]
[1776564549696,59.88,75643.02,0.0,0.97623,2e-05,3.32305]
[1776564549769,59.88,75643.02,0.0,0.97622,2e-05,3.32311]
[1776564555372,59.88,75641.83,0.0,0.9762,2e-05,3.32563]
[1776564558015,59.88,75641.73,0.0,0.9762,2e-05,3.32592]
[1776564558165,59.88,75641.73,0.0,0.9762,2e-05,3.32592]
[1776564558211,59.88,75641.73,0.0,0.9762,2e-05,3.32592]
[1776564558266,59.88,75641.73,0.0,0.9762,2e-05,3.32598]
[1776564563428,59.88,75641.54,0.0,0.97619,2e-05,3.32659]
[1776564568023,59.88,75641.4,0.0,0.97619,2e-05,3.32705]
[1776564568206,59.88,75641.4,0.0,0.97619,2e-05,3.32705]
[1776564568344,59.88,75641.4,0.0,0.97619,2e-05,3.32705]
[1776564568439,59.88,75641.4,0.0,0.97619,2e-05,3.32705]
[1776564568445,59.88,75641.4,0.0,0.97619,2e-05,3.3271]
[1776564573498,59.89,75641.7,0.0,0.97621,2e-05,3.32434]
[1776564579541,59.89,75641.47,0.0,0.9762,2e-05,3.32509]
[1776564585582,59.89,75641.7,0.0,0.9762,2e-05,3.32499]
[1776564591625,59.89,75641.46,0.0,0.9762,2e-05,3.32574]
[1776564596137,59.89,75641.7,0.0,0.9762,2e-05,3.32546]
[1776564596222,59.89,75641.7,0.0,0.9762,2e-05,3.32546]
[1776564596554,59.89,75641.7,0.0,0.9762,2e-05,3.32546]
[1776564596296,59.89,75634.01,0.0,0.97608,2e-05,3.33946]
[1776564596694,59.89,75634.01,0.0,0.97608,2e-05,3.33946]
[1776564596791,59.89,75638.94,0.0,0.97616,2e-05,3.33054]
[1776564600688,59.89,75644.2,0.0,0.97624,2e-05,3.3212]
[1776564601993,59.89,75644.2,0.0,0.97624,2e-05,3.3212]
[1776564602143,59.89,75644.2,0.0,0.97624,2e-05,3.3212]
[1776564602198,59.89,75644.2,0.0,0.97624,2e-05,3.3212]
[1776564602296,59.89,75645.13,0.0,0.97625,2e-05,3.31958]
[1776564607737,59.89,75643.41,0.0,0.97622,2e-05,3.32305]
[1776564609750,59.89,75635.34,0.0,0.97609,2e-05,3.3378]
[1776564611055,59.89,75635.34,0.0,0.97609,2e-05,3.3378]
[1776564611153,59.89,75635.34,0.0,0.97609,2e-05,3.3378]
[1776564611199,59.89,75635.34,0.0,0.97609,2e-05,3.3378]
[1776564611295,59.89,75630.05,0.0,0.97601,2e-05,3.34745]
[1776564617807,59.9,75632.19,0.0,0.97604,2e-05,3.34373]
[1776564619821,59.9,75637.95,0.0,0.97613,2e-05,3.33333]
[1776564621103,59.9,75637.95,0.0,0.97613,2e-05,3.33333]
[1776564621197,59.9,75637.95,0.0,0.97613,2e-05,3.33333]
[1776564621309,59.9,75637.95,0.0,0.97613,2e-05,3.33333]
[1776564621440,59.9,75637.95,0.0,0.97613,2e-05,3.33333]
[1776564621541,59.9,75638.49,0.0,0.97614,2e-05,3.33245]
[1776564630899,59.9,75638.74,0.0,0.97614,2e-05,3.33251]
[1776564635934,59.9,75638.77,0.0,0.97615,2e-05,3.33027]
[1776564638872,59.9,75639.07,0.0,0.97616,2e-05,3.32986]
[1776564638942,59.9,75639.07,0.0,0.97616,2e-05,3.32986]
[1776564639010,59.9,75639.07,0.0,0.97616,2e-05,3.32986]
[1776564639200,59.9,75639.07,0.0,0.97616,2e-05,3.32986]
[1776564639301,59.9,75639.57,0.0,0.97616,2e-05,3.32902]
[1776564644998,59.9,75639.46,0.0,0.97616,2e-05,3.32967]
[1776564655068,59.91,75639.39,0.0,0.97615,2e-05,3.33052]
[1776564662086,59.91,75639.43,0.0,0.97615,2e-05,3.33066]
[1776564662203,59.91,75639.43,0.0,0.97615,2e-05,3.33066]
[1776564662337,59.91,75639.43,0.0,0.97615,2e-05,3.33066]
[1776564662444,59.91,75639.43,0.0,0.97615,2e-05,3.33066]
[1776564662543,59.91,75639.21,0.0,0.97614,2e-05,3.33142]
[1776564670175,59.91,75639.09,0.0,0.97614,2e-05,3.33212]
[1776564676217,59.91,75635.7,0.0,0.97608,2e-05,3.33868]
[1776564678296,59.91,75634.08,0.0,0.97605,2e-05,3.34169]
[1776564678443,59.91,75634.08,0.0,0.97605,2e-05,3.34169]
[1776564678474,59.91,75634.08,0.0,0.97605,2e-05,3.34169]
[1776564678694,59.91,75634.08,0.0,0.97605,2e-05,3.34169]
[1776564678538,59.91,75633.99,0.0,0.97605,2e-05,3.34198]
[1776564685281,59.92,75632.76,0.0,0.97603,2e-05,3.34455]
[1776564687845,59.92,75632.69,0.0,0.97603,2e-05,3.34473]
[1776564687944,59.92,75632.69,0.0,0.97603,2e-05,3.34473]
[1776564688001,59.92,75632.69,0.0,0.97603,2e-05,3.34473]
[1776564688198,59.92,75632.69,0.0,0.97603,2e-05,3.34473]
[1776564688299,59.92,75632.69,0.0,0.97603,2e-05,3.34483]
[1776564694344,59.92,75632.76,0.0,0.97604,2e-05,3.34252]
[1776564699381,59.92,75632.22,0.0,0.97603,2e-05,3.34378]
[1776564700388,59.92,75624.86,0.0,0.97591,2e-05,3.35723]
[1776564701397,59.92,75624.86,0.0,0.97591,2e-05,3.35723]
[1776564701449,59.92,75624.86,0.0,0.97591,2e-05,3.35723]
[1776564701574,59.92,75624.86,0.0,0.97591,2e-05,3.35723]
[1776564701697,59.92,75624.86,0.0,0.97591,2e-05,3.35723]
[1776564701675,59.92,75626.06,0.0,0.97593,2e-05,3.35513]
[1776564705585,59.92,75627.65,0.0,0.97596,2e-05,3.35234]
[1776564705696,59.92,75627.65,0.0,0.97596,2e-05,3.35234]
[1776564708444,59.92,75630.79,0.0,0.97601,2e-05,3.34678]
[1776564711176,59.92,75630.89,0.0,0.97601,2e-05,3.34665]
[1776564711201,59.92,75630.89,0.0,0.97601,2e-05,3.34665]
[1776564715493,59.92,75634.6,0.0,0.97606,2e-05,3.3402]
[1776564715889,59.92,75634.6,0.0,0.97606,2e-05,3.3402]
[1776564715940,59.92,75634.6,0.0,0.97606,2e-05,3.3402]
[1776564716052,59.92,75634.6,0.0,0.97606,2e-05,3.3402]
[1776564716204,59.92,75634.6,0.0,0.97606,2e-05,3.3402]
[1776564716500,59.92,75634.53,0.0,0.97606,2e-05,3.34038]
[1776564718514,59.92,75637.97,0.0,0.97611,2e-05,3.33426]
[1776564721764,59.92,75638.15,0.0,0.97612,2e-05,3.33407]
[1776564721910,59.92,75638.87,0.0,0.97613,2e-05,3.33282]
[1776564721945,59.92,75638.87,0.0,0.97613,2e-05,3.33282]
[1776564722542,59.92,75638.9,0.0,0.97613,2e-05,3.33283]
[1776564727577,59.93,75637.81,0.0,0.97611,2e-05,3.33511]
[1776564728617,59.93,75637.81,0.0,0.97611,2e-05,3.33511]
[1776564728697,59.93,75637.81,0.0,0.97611,2e-05,3.33511]
[1776564728780,59.93,75637.81,0.0,0.97611,2e-05,3.33511]
[1776564728716,59.93,75638.03,0.0,0.97611,2e-05,3.33477]
[1776564728945,59.93,75638.03,0.0,0.97611,2e-05,3.33477]
[1776564732188,59.93,75638.03,0.0,0.97611,2e-05,3.33492]
[1776564732612,59.93,75638.2,0.0,0.97611,2e-05,3.33466]
[1776564737647,59.93,75638.28,0.0,0.97611,2e-05,3.33475]
[1776564742681,59.93,75638.15,0.0,0.97611,2e-05,3.33521]
[1776564747716,59.93,75638.43,0.0,0.97611,2e-05,3.3349]
[1776564750714,59.93,75638.26,0.0,0.97611,2e-05,3.33528]
[1776564750941,59.93,75638.26,0.0,0.97611,2e-05,3.33528]
[1776564751005,59.93,75638.26,0.0,0.97611,2e-05,3.33528]
[1776564751195,59.93,75638.26,0.0,0.97611,2e-05,3.33528]
[1776564751232,59.93,75638.26,0.0,0.97612,2e-05,3.33283]
[1776564759801,59.93,75638.22,0.0,0.97612,2e-05,3.33323]
[1776564765846,59.93,75638.36,0.0,0.97612,2e-05,3.33318]
[1776564769894,59.93,75641.33,0.0,0.97617,2e-05,3.3279]
[1776564769904,59.93,75641.33,0.0,0.97617,2e-05,3.3279]
[1776564769938,59.93,75641.33,0.0,0.97617,2e-05,3.3279]
[1776564770039,59.93,75642.06,0.0,0.97618,2e-05,3.32662]
[1776564775500,59.94,75641.82,0.0,0.97617,2e-05,3.32723]
[1776564775619,59.94,75641.82,0.0,0.97617,2e-05,3.32723]
[1776564775697,59.94,75641.82,0.0,0.97617,2e-05,3.32723]
[1776564775718,59.94,75642.05,0.0,0.97617,2e-05,3.32689]
[1776564780951,59.94,75641.89,0.0,0.97617,2e-05,3.32737]
[1776564793035,59.94,75641.85,0.0,0.97617,2e-05,3.32787]
[1776564803105,59.94,75641.85,0.0,0.97616,2e-05,3.32819]
[1776564807828,59.94,75641.89,0.0,0.97616,2e-05,3.32822]
[1776564807943,59.94,75641.89,0.0,0.97616,2e-05,3.32822]
[1776564807994,59.94,75641.89,0.0,0.97616,2e-05,3.32822]
[1776564808212,59.94,75641.89,0.0,0.97616,2e-05,3.32822]
[1776564808304,59.94,75641.89,0.0,0.97616,2e-05,3.3283]
[1776564818211,59.94,75641.81,0.0,0.97617,2e-05,3.32637]
[1776564825260,59.94,75641.66,0.0,0.97617,2e-05,3.32696]
[1776564827350,59.94,75642.05,0.0,0.97618,2e-05,3.3263]
[1776564827443,59.94,75642.05,0.0,0.97618,2e-05,3.3263]
[1776564827520,59.94,75642.05,0.0,0.97618,2e-05,3.3263]
[1776564827699,59.94,75642.05,0.0,0.97618,2e-05,3.3263]
[1776564827718,59.94,75642.03,0.0,0.97617,2e-05,3.32643]
[1776564833316,59.95,75642.15,0.0,0.97617,2e-05,3.32647]
[1776564838351,59.95,75642.06,0.0,0.97617,2e-05,3.32689]
[1776564843386,59.95,75641.69,0.0,0.97616,2e-05,3.32782]
[1776564848421,59.95,75641.69,0.0,0.97616,2e-05,3.32808]
[1776564853456,59.95,75641.73,0.0,0.97616,2e-05,3.32827]
[1776564864533,59.95,75641.69,0.0,0.97615,2e-05,3.3289]
[1776564869568,59.95,75642.08,0.0,0.97616,2e-05,3.32844]
[1776564874603,59.96,75642.25,0.0,0.97617,2e-05,3.32594]
[1776564879638,59.96,75642.62,0.0,0.97618,2e-05,3.32552]
[1776564883666,59.96,75659.65,0.0,0.97644,2e-05,3.29501]
[1776564884674,59.96,75664.61,0.0,0.97652,2e-05,3.2862]
[1776564886464,59.96,75664.33,0.0,0.97651,2e-05,3.28682]
[1776564886688,59.96,75664.22,0.0,0.97651,2e-05,3.28714]
[1776564887204,59.96,75664.22,0.0,0.97651,2e-05,3.28714]
[1776564887494,59.96,75664.22,0.0,0.97651,2e-05,3.28714]
[1776564887595,59.96,75664.22,0.0,0.97651,2e-05,3.28714]
[1776564894744,59.96,75665.12,0.0,0.97652,2e-05,3.28647]
[1776564900786,59.97,75665.41,0.0,0.97652,2e-05,3.28665]
[1776564901793,59.97,75670.39,0.0,0.97659,2e-05,3.27785]
[1776564903807,59.97,75678.05,0.0,0.97671,2e-05,3.26443]
[1776564906371,59.97,75679.46,0.0,0.97673,2e-05,3.26223]
[1776564906449,59.97,75679.46,0.0,0.97673,2e-05,3.26223]
[1776564906695,59.97,75679.46,0.0,0.97673,2e-05,3.26223]
[1776564906938,59.97,75679.46,0.0,0.97673,2e-05,3.26223]
[1776564906942,59.97,75680.48,0.0,0.97674,2e-05,3.26057]
[1776564912870,59.98,75684.49,0.0,0.9768,2e-05,3.25443]
[1776564916961,59.98,75685.0,0.0,0.9768,2e-05,3.25404]
[1776564917204,59.98,75685.0,0.0,0.9768,2e-05,3.25404]
[1776564917321,59.98,75685.0,0.0,0.9768,2e-05,3.25404]
[1776564917448,59.98,75685.0,0.0,0.9768,2e-05,3.25404]
[1776564917530,59.98,75685.0,0.0,0.9768,2e-05,3.25421]
[1776564921597,59.98,75686.06,0.0,0.97681,2e-05,3.25301]
[1776564921700,59.98,75686.06,0.0,0.97681,2e-05,3.25301]
[1776564922786,59.98,75685.81,0.0,0.9768,2e-05,3.25362]
[1776564922944,59.98,75685.81,0.0,0.9768,2e-05,3.25362]
[1776564922939,59.98,75686.2,0.0,0.97681,2e-05,3.2531]
[1776564923946,59.99,75686.02,0.0,0.9768,2e-05,3.25359]
[1776564927602,59.99,75686.69,0.0,0.97681,2e-05,3.25291]
[1776564927689,59.99,75686.69,0.0,0.97681,2e-05,3.25291]
[1776564931001,59.99,75683.94,0.0,0.97678,2e-05,3.25602]
[1776564933145,59.99,75682.43,0.0,0.97675,2e-05,3.25887]
[1776564933195,59.99,75682.43,0.0,0.97675,2e-05,3.25887]
[1776564933212,59.99,75682.43,0.0,0.97675,2e-05,3.25887]
[1776564933437,59.99,75682.43,0.0,0.97675,2e-05,3.25887]
[1776564933537,59.99,75682.26,0.0,0.97675,2e-05,3.25933]
[1776564935030,59.99,75689.85,0.0,0.97686,2e-05,3.24614]
[1776564937044,60.0,75691.69,0.0,0.97689,2e-05,3.24324]
[1776564938738,60.0,75691.69,0.0,0.97689,2e-05,3.24324]
[1776564938749,60.0,75691.42,0.0,0.97688,2e-05,3.2441]
[1776564940445,60.0,75691.49,0.0,0.97688,2e-05,3.24397]
[1776564940541,60.0,75691.49,0.0,0.97688,2e-05,3.24416]
[1776564942442,60.0,75692.64,0.0,0.9769,2e-05,3.2423]
[1776564942578,60.0,75692.64,0.0,0.9769,2e-05,3.2423]
[1776564942691,60.0,75692.64,0.0,0.9769,2e-05,3.2423]
[1776564942783,60.0,75688.1,0.0,0.97683,2e-05,3.25073]
[1776564950135,60.01,75686.71,0.0,0.97679,2e-05,3.25438]
[1776564953846,60.01,75688.46,0.0,0.97682,2e-05,3.25161]
[1776564953941,60.01,75688.46,0.0,0.97682,2e-05,3.25161]
[1776564957900,60.01,75687.51,0.0,0.9768,2e-05,3.25399]
[1776564957946,60.01,75687.51,0.0,0.9768,2e-05,3.25399]
[1776564958426,60.01,75687.44,0.0,0.97679,2e-05,3.25446]
[1776564958444,60.01,75687.44,0.0,0.97679,2e-05,3.25446]
[1776564958652,60.01,75682.66,0.0,0.97672,2e-05,3.26297]
[1776564964234,60.02,75679.97,0.0,0.97667,2e-05,3.26868]
[1776564966247,60.02,75679.75,0.0,0.97667,2e-05,3.26922]
[1776564966437,60.02,75679.75,0.0,0.97667,2e-05,3.26922]
[1776564966748,60.02,75679.75,0.0,0.97667,2e-05,3.26922]
[1776564966948,60.02,75679.75,0.0,0.97667,2e-05,3.26922]
[1776564966789,60.02,75678.35,0.0,0.97664,2e-05,3.272]
[1776564967255,60.02,75672.98,0.0,0.97656,2e-05,3.2816]
[1776564971856,60.02,75671.51,0.0,0.97653,2e-05,3.28459]
[1776564971942,60.02,75671.51,0.0,0.97653,2e-05,3.28459]
[1776564973024,60.02,75670.34,0.0,0.97651,2e-05,3.28691]
[1776564973208,60.02,75670.34,0.0,0.97651,2e-05,3.28691]
[1776564973884,60.02,75670.34,0.0,0.97651,2e-05,3.28691]
[1776564973939,60.02,75670.34,0.0,0.97651,2e-05,3.28691]
[1776564973985,60.02,75658.53,0.0,0.97633,2e-05,3.30832]
[1776564980350,60.03,75657.77,0.0,0.97631,2e-05,3.31013]
[1776564985345,60.03,75657.69,0.0,0.97631,2e-05,3.31057]
[1776564985436,60.03,75657.69,0.0,0.97631,2e-05,3.31057]
[1776564985615,60.03,75657.69,0.0,0.97631,2e-05,3.31057]
[1776564985691,60.03,75657.69,0.0,0.97631,2e-05,3.31057]
[1776564985789,60.03,75657.69,0.0,0.9763,2e-05,3.31073]
[1776564993441,60.03,75657.52,0.0,0.97631,2e-05,3.30907]
[1776565001497,60.03,75657.43,0.0,0.97631,2e-05,3.30984]
[1776565005282,60.03,75656.41,0.0,0.97629,2e-05,3.3119]
[1776565005436,60.03,75656.41,0.0,0.97629,2e-05,3.3119]
[1776565005661,60.03,75656.41,0.0,0.97629,2e-05,3.3119]
[1776565005692,60.03,75656.41,0.0,0.97629,2e-05,3.3119]
[1776565005762,60.03,75656.25,0.0,0.97629,2e-05,3.31233]
[1776565012574,60.04,75656.26,0.0,0.97628,2e-05,3.31274]
[1776565022644,60.04,75656.26,0.0,0.97628,2e-05,3.31344]
[1776565030700,60.04,75656.29,0.0,0.97627,2e-05,3.31396]
[1776565036324,60.04,75656.94,0.0,0.97628,2e-05,3.31307]
[1776565036439,60.04,75656.94,0.0,0.97628,2e-05,3.31307]
[1776565036711,60.04,75656.94,0.0,0.97628,2e-05,3.31307]
[1776565036944,60.04,75656.94,0.0,0.97628,2e-05,3.31307]
[1776565036982,60.05,75659.4,0.0,0.97632,2e-05,3.30886]
[1776565042785,60.05,75660.0,0.0,0.97632,2e-05,3.30826]
[1776565047818,60.05,75659.96,0.0,0.97632,2e-05,3.30874]
[1776565052009,60.05,75660.0,0.0,0.97632,2e-05,3.30883]
[1776565052116,60.05,75660.0,0.0,0.97632,2e-05,3.30883]
[1776565052199,60.05,75660.0,0.0,0.97633,2e-05,3.30651]
[1776565057890,60.05,75661.7,0.0,0.97636,2e-05,3.30395]
[1776565062926,60.06,75663.35,0.0,0.97638,2e-05,3.30144]
[1776565067961,60.06,75663.39,0.0,0.97637,2e-05,3.30182]
[1776565069541,60.06,75663.78,0.0,0.97638,2e-05,3.30121]
[1776565069974,60.06,75668.46,0.0,0.97645,2e-05,3.2929]
[1776565070162,60.06,75668.46,0.0,0.97645,2e-05,3.2929]
[1776565070201,60.06,75668.46,0.0,0.97645,2e-05,3.2929]
[1776565070447,60.06,75668.46,0.0,0.97645,2e-05,3.2929]
[1776565070982,60.06,75669.09,0.0,0.97646,2e-05,3.29187]
[1776565078031,60.06,75672.77,0.0,0.97651,2e-05,3.286]
[1776565078618,60.06,75672.77,0.0,0.97651,2e-05,3.286]
[1776565078694,60.06,75672.77,0.0,0.97651,2e-05,3.286]
[1776565081052,60.06,75679.31,0.0,0.97661,2e-05,3.27464]
[1776565082073,60.06,75679.31,0.0,0.97661,2e-05,3.27464]
[1776565082192,60.06,75680.41,0.0,0.97663,2e-05,3.2728]
[1776565083066,60.07,75680.37,0.0,0.97663,2e-05,3.273]
[1776565088101,60.07,75683.01,0.0,0.97666,2e-05,3.26893]
[1776565090376,60.07,75683.32,0.0,0.97666,2e-05,3.26866]
[1776565090442,60.07,75683.32,0.0,0.97666,2e-05,3.26866]
[1776565091122,60.07,75688.13,0.0,0.97674,2e-05,3.26022]
[1776565093135,60.07,75692.41,0.0,0.9768,2e-05,3.25292]
[1776565094520,60.07,75692.46,0.0,0.9768,2e-05,3.253]
[1776565094686,60.07,75692.46,0.0,0.9768,2e-05,3.253]
[1776565095150,60.07,75692.5,0.0,0.9768,2e-05,3.25309]
[1776565100188,60.08,75692.52,0.0,0.97679,2e-05,3.25388]
[1776565105223,60.08,75692.53,0.0,0.97678,2e-05,3.25469]
[1776565110258,60.08,75692.52,0.0,0.97678,2e-05,3.25554]
[1776565116301,60.09,75692.53,0.0,0.97679,2e-05,3.25406]
[1776565120400,60.09,75692.53,0.0,0.97678,2e-05,3.25457]
[1776565120439,60.09,75692.53,0.0,0.97678,2e-05,3.25457]
[1776565121336,60.09,75680.37,0.0,0.97659,2e-05,3.27657]
[1776565122592,60.09,75680.37,0.0,0.97659,2e-05,3.27657]
[1776565122691,60.09,75680.37,0.0,0.97659,2e-05,3.27657]
[1776565122817,60.09,75672.33,0.0,0.97646,2e-05,3.29109]
[1776565124357,60.1,75678.47,0.0,0.97656,2e-05,3.28031]
[1776565126477,60.1,75680.74,0.0,0.97659,2e-05,3.27638]
[1776565126692,60.1,75680.74,0.0,0.97659,2e-05,3.27638]
[1776565126781,60.1,75680.74,0.0,0.97659,2e-05,3.2765]
[1776565138120,60.1,75680.56,0.0,0.97659,2e-05,3.27708]
[1776565138444,60.1,75680.67,0.0,0.97658,2e-05,3.27815]
[1776565142439,60.11,75681.57,0.0,0.97659,2e-05,3.27694]
[1776565154745,60.11,75681.46,0.0,0.97658,2e-05,3.27794]
[1776565154937,60.11,75681.46,0.0,0.97658,2e-05,3.27794]
[1776565157035,60.11,75683.82,0.0,0.97661,2e-05,3.27479]
[1776565157195,60.11,75683.82,0.0,0.97661,2e-05,3.27479]
[1776565157038,60.12,75683.82,0.0,0.9766,2e-05,3.27508]
[1776565161472,60.12,75684.64,0.0,0.97661,2e-05,3.2739]
[1776565166651,60.12,75684.86,0.0,0.97661,2e-05,3.2745]
[1776565170679,60.12,75677.25,0.0,0.97649,2e-05,3.28866]
[1776565171686,60.13,75673.57,0.0,0.97645,2e-05,3.29289]
[1776565173067,60.13,75673.57,0.0,0.97645,2e-05,3.29289]
[1776565173206,60.13,75673.57,0.0,0.97645,2e-05,3.29289]
[1776565173160,60.13,75673.61,0.0,0.97644,2e-05,3.29303]
[1776565179745,60.13,75673.12,0.0,0.97643,2e-05,3.29453]
[1776565189815,60.13,75673.12,0.0,0.97642,2e-05,3.29552]
[1776565191831,60.13,75677.74,0.0,0.97649,2e-05,3.28743]
[1776565196866,60.14,75679.43,0.0,0.97651,2e-05,3.28493]
[1776565199887,60.14,75683.59,0.0,0.97658,2e-05,3.27782]
[1776565201901,60.14,75687.16,0.0,0.97663,2e-05,3.27168]
[1776565202908,60.14,75690.97,0.0,0.97669,2e-05,3.26503]
[1776565208952,60.15,75691.13,0.0,0.97668,2e-05,3.26575]
[1776565214994,60.15,75691.91,0.0,0.97669,2e-05,3.26522]
[1776565220032,60.15,75692.18,0.0,0.97669,2e-05,3.26544]
[1776565223051,60.15,75695.65,0.0,0.97674,2e-05,3.2597]
[1776565228086,60.16,75695.02,0.0,0.97672,2e-05,3.26156]
[1776565233121,60.16,75698.34,0.0,0.97678,2e-05,3.25394]
[1776565238156,60.17,75701.43,0.0,0.97682,2e-05,3.24926]
[1776565243192,60.17,75701.81,0.0,0.97682,2e-05,3.24941]
[1776565248226,60.17,75701.55,0.0,0.97681,2e-05,3.25069]
[1776565252253,60.18,75697.75,0.0,0.97675,2e-05,3.25805]
[1776565257289,60.18,75700.34,0.0,0.97678,2e-05,3.25419]
[1776565258296,60.18,75711.29,0.0,0.97695,2e-05,3.23496]
[1776565259303,60.18,75709.22,0.0,0.97691,2e-05,3.2388]
[1776565260715,60.18,75708.35,0.0,0.9769,2e-05,3.24052]
[1776565260945,60.18,75708.35,0.0,0.9769,2e-05,3.24052]
[1776565263331,60.18,75703.22,0.0,0.97681,2e-05,3.25011]
[1776565269373,60.19,75703.67,0.0,0.97681,2e-05,3.25024]
[1776565271387,60.19,75708.62,0.0,0.97689,2e-05,3.24179]
[1776565272447,60.19,75708.62,0.0,0.97689,2e-05,3.24179]
[1776565272652,60.19,75708.62,0.0,0.97689,2e-05,3.24179]
[1776565272698,60.19,75708.62,0.0,0.97689,2e-05,3.24179]
[1776565272754,60.19,75708.94,0.0,0.97689,2e-05,3.2414]
[1776565278436,60.2,75710.77,0.0,0.97691,2e-05,3.23918]
[1776565280589,60.2,75711.99,0.0,0.97693,2e-05,3.23719]
[1776565280692,60.2,75711.99,0.0,0.97693,2e-05,3.23719]
[1776565284478,60.2,75715.61,0.0,0.97698,2e-05,3.23163]
[1776565286504,60.2,75715.0,0.0,0.97696,2e-05,3.23288]
[1776565286696,60.2,75715.0,0.0,0.97696,2e-05,3.23288]
[1776565286701,60.2,75715.0,0.0,0.97696,2e-05,3.23288]
[1776565286940,60.2,75715.0,0.0,0.97696,2e-05,3.23288]
[1776565286944,60.2,75714.92,0.0,0.97696,2e-05,3.23319]
[1776565292535,60.21,75714.97,0.0,0.97697,2e-05,3.23164]
[1776565294549,60.21,75711.33,0.0,0.97691,2e-05,3.23839]
[1776565298286,60.21,75710.2,0.0,0.97689,2e-05,3.24069]
[1776565298448,60.21,75710.77,0.0,0.9769,2e-05,3.23984]
[1776565298536,60.21,75710.77,0.0,0.9769,2e-05,3.23984]
[1776565298703,60.21,75710.77,0.0,0.9769,2e-05,3.23984]
[1776565298803,60.21,75709.97,0.0,0.97689,2e-05,3.2414]
[1776565306632,60.22,75708.2,0.0,0.97685,2e-05,3.24566]
[1776565308836,60.22,75708.0,0.0,0.97685,2e-05,3.24616]
[1776565308942,60.22,75708.0,0.0,0.97685,2e-05,3.24616]
[1776565309104,60.22,75708.0,0.0,0.97685,2e-05,3.24616]
[1776565309196,60.22,75708.0,0.0,0.97685,2e-05,3.24616]
[1776565309292,60.22,75704.61,0.0,0.97679,2e-05,3.25243]
[1776565314692,60.22,75702.39,0.0,0.97675,2e-05,3.25699]
[1776565316061,60.22,75702.39,0.0,0.97675,2e-05,3.25699]
[1776565316202,60.22,75702.39,0.0,0.97675,2e-05,3.25699]
[1776565316298,60.22,75702.39,0.0,0.97675,2e-05,3.25699]
[1776565316270,60.22,75702.39,0.0,0.97675,2e-05,3.25724]
[1776565316443,60.22,75702.39,0.0,0.97675,2e-05,3.25724]
[1776565320734,60.23,75697.3,0.0,0.97667,2e-05,3.26677]
[1776565321880,60.23,75697.3,0.0,0.97667,2e-05,3.26677]
[1776565321942,60.23,75697.3,0.0,0.97667,2e-05,3.26677]
[1776565322116,60.23,75697.3,0.0,0.97667,2e-05,3.26677]
[1776565322201,60.23,75697.3,0.0,0.97667,2e-05,3.26677]
[1776565322227,60.23,75697.34,0.0,0.97667,2e-05,3.26692]
[1776565327254,60.23,75694.98,0.0,0.97663,2e-05,3.27146]
[1776565327285,60.23,75694.55,0.0,0.97662,2e-05,3.27244]
[1776565327446,60.23,75694.55,0.0,0.97662,2e-05,3.27244]
[1776565329810,60.23,75694.81,0.0,0.97662,2e-05,3.27208]
[1776565329937,60.23,75694.81,0.0,0.97662,2e-05,3.27208]
[1776565334832,60.23,75689.66,0.0,0.97654,2e-05,3.2819]
[1776565339868,60.24,75683.8,0.0,0.97644,2e-05,3.29285]
[1776565341882,60.24,75678.7,0.0,0.97636,2e-05,3.30214]
[1776565342711,60.24,75678.7,0.0,0.97636,2e-05,3.30214]
[1776565342939,60.24,75678.7,0.0,0.97636,2e-05,3.30214]
[1776565343033,60.24,75678.7,0.0,0.97636,2e-05,3.30214]
[1776565343194,60.24,75678.7,0.0,0.97636,2e-05,3.30214]
[1776565343273,60.24,75678.03,0.0,0.97635,2e-05,3.30347]
[1776565348931,60.24,75676.46,0.0,0.97632,2e-05,3.30661]
[1776565352032,60.24,75676.11,0.0,0.97631,2e-05,3.30736]
[1776565352194,60.24,75676.11,0.0,0.97631,2e-05,3.30736]
[1776565352325,60.24,75676.11,0.0,0.97631,2e-05,3.30736]
[1776565352427,60.24,75674.69,0.0,0.97631,2e-05,3.30754]
[1776565352445,60.24,75674.69,0.0,0.97631,2e-05,3.30754]
[1776565357994,60.24,75674.81,0.0,0.97631,2e-05,3.30761]
[1776565359000,60.24,75681.6,0.0,0.97641,2e-05,3.2955]
[1776565361350,60.24,75683.47,0.0,0.97644,2e-05,3.29221]
[1776565361446,60.24,75684.21,0.0,0.97645,2e-05,3.29096]
[1776565361583,60.24,75684.21,0.0,0.97645,2e-05,3.29096]
[1776565361697,60.24,75684.21,0.0,0.97645,2e-05,3.29096]
[1776565362026,60.24,75683.65,0.0,0.97644,2e-05,3.29204]
[1776565366054,60.24,75688.14,0.0,0.97651,2e-05,3.28434]
[1776565368084,60.24,75689.81,0.0,0.97654,2e-05,3.28144]
[1776565368195,60.24,75689.81,0.0,0.97654,2e-05,3.28144]
[1776565368370,60.24,75689.81,0.0,0.97654,2e-05,3.28144]
[1776565368291,60.25,75689.43,0.0,0.97653,2e-05,3.28232]
[1776565380152,60.25,75688.96,0.0,0.97651,2e-05,3.2842]
[1776565383685,60.25,75687.84,0.0,0.97649,2e-05,3.28655]
[1776565383945,60.25,75687.84,0.0,0.97649,2e-05,3.28655]
[1776565384049,60.25,75687.84,0.0,0.97649,2e-05,3.28655]
[1776565384196,60.25,75687.84,0.0,0.97649,2e-05,3.28655]
[1776565384295,60.25,75687.23,0.0,0.97648,2e-05,3.28773]
[1776565390230,60.25,75685.22,0.0,0.97645,2e-05,3.29171]
[1776565391715,60.25,75685.18,0.0,0.97645,2e-05,3.29186]
[1776565391922,60.25,75685.18,0.0,0.97645,2e-05,3.29186]
[1776565391942,60.25,75685.18,0.0,0.97645,2e-05,3.29186]
[1776565392237,60.26,75685.15,0.0,0.97644,2e-05,3.29206]
[1776565397272,60.26,75682.48,0.0,0.9764,2e-05,3.29722]
[1776565398279,60.26,75672.69,0.0,0.97624,2e-05,3.31485]
[1776565399165,60.26,75672.69,0.0,0.97624,2e-05,3.31485]
[1776565399213,60.26,75672.69,0.0,0.97624,2e-05,3.31485]
[1776565399285,60.26,75672.04,0.0,0.97623,2e-05,3.31606]
[1776565399587,60.26,75672.04,0.0,0.97623,2e-05,3.31606]
[1776565399707,60.26,75672.04,0.0,0.97623,2e-05,3.31606]
[1776565405328,60.26,75671.52,0.0,0.97622,2e-05,3.3172]
[1776565407976,60.26,75669.17,0.0,0.97619,2e-05,3.32148]
[1776565408154,60.26,75669.17,0.0,0.97619,2e-05,3.32148]
[1776565408203,60.26,75669.17,0.0,0.97619,2e-05,3.32148]
[1776565408348,60.26,75669.99,0.0,0.9762,2e-05,3.32003]
[1776565416405,60.26,75667.86,0.0,0.97618,2e-05,3.32161]
[1776565418483,60.26,75667.86,0.0,0.97618,2e-05,3.32161]
[1776565418695,60.26,75667.86,0.0,0.97618,2e-05,3.32161]
[1776565418782,60.26,75667.86,0.0,0.97618,2e-05,3.32161]
[1776565418941,60.26,75667.86,0.0,0.97618,2e-05,3.32161]
[1776565418997,60.26,75667.86,0.0,0.97618,2e-05,3.32166]
[1776565424463,60.26,75667.82,0.0,0.97618,2e-05,3.32189]
[1776565425471,60.26,75664.5,0.0,0.97613,2e-05,3.3279]
[1776565426855,60.26,75662.79,0.0,0.9761,2e-05,3.331]
[1776565426943,60.26,75662.79,0.0,0.9761,2e-05,3.331]
[1776565427003,60.26,75662.79,0.0,0.9761,2e-05,3.331]
[1776565427198,60.26,75662.79,0.0,0.9761,2e-05,3.331]
[1776565427485,60.26,75662.52,0.0,0.97609,2e-05,3.3315]
[1776565431513,60.26,75642.13,0.0,0.97577,2e-05,3.36848]
[1776565432520,60.26,75641.27,0.0,0.97576,2e-05,3.37]
[1776565436548,60.26,75628.19,0.0,0.97555,2e-05,3.39364]
[1776565437555,60.26,75624.03,0.0,0.97548,2e-05,3.40117]
[1776565440576,60.26,75618.65,0.0,0.9754,2e-05,3.41072]
[1776565441768,60.26,75618.65,0.0,0.9754,2e-05,3.41072]
[1776565441933,60.26,75618.65,0.0,0.9754,2e-05,3.41072]
[1776565441955,60.26,75618.65,0.0,0.9754,2e-05,3.41072]
[1776565442196,60.26,75618.65,0.0,0.9754,2e-05,3.41072]
[1776565442290,60.26,75618.99,0.0,0.97541,2e-05,3.40986]
[1776565447629,60.25,75618.26,0.0,0.9754,2e-05,3.41063]
[1776565449286,60.25,75618.26,0.0,0.9754,2e-05,3.41063]
[1776565449441,60.25,75618.26,0.0,0.9754,2e-05,3.41063]
[1776565449299,60.25,75610.53,0.0,0.97528,2e-05,3.42461]
[1776565449601,60.25,75610.53,0.0,0.97528,2e-05,3.42461]
[1776565449695,60.25,75610.53,0.0,0.97528,2e-05,3.42461]
[1776565455132,60.25,75610.89,0.0,0.97529,2e-05,3.42339]
[1776565455185,60.25,75610.89,0.0,0.97529,2e-05,3.42339]
[1776565455208,60.25,75610.89,0.0,0.97529,2e-05,3.42339]
[1776565455443,60.25,75610.89,0.0,0.97529,2e-05,3.42339]
[1776565455286,60.25,75609.48,0.0,0.97527,2e-05,3.4257]
[1776565460720,60.25,75608.08,0.0,0.97525,2e-05,3.42753]
[1776565462225,60.25,75608.08,0.0,0.97525,2e-05,3.42753]
[1776565462376,60.25,75608.08,0.0,0.97525,2e-05,3.42753]
[1776565462447,60.25,75608.08,0.0,0.97525,2e-05,3.42753]
[1776565462477,60.24,75607.31,0.0,0.97524,2e-05,3.42865]
[1776565467768,60.24,75607.28,0.0,0.97525,2e-05,3.42793]
[1776565469783,60.24,75595.26,0.0,0.97505,2e-05,3.44985]
[1776565470789,60.24,75581.95,0.0,0.97484,2e-05,3.4744]
[1776565471797,60.24,75580.93,0.0,0.97484,2e-05,3.47351]
[1776565474464,60.24,75581.58,0.0,0.97485,2e-05,3.47207]
[1776565474514,60.23,75581.95,0.0,0.97486,2e-05,3.47094]
[1776565474566,60.23,75581.95,0.0,0.97486,2e-05,3.47094]
[1776565474702,60.23,75581.95,0.0,0.97486,2e-05,3.47094]
[1776565479496,60.23,75581.11,0.0,0.97485,2e-05,3.47187]
[1776565479536,60.23,75567.71,0.0,0.97463,2e-05,3.49644]
[1776565479853,60.23,75561.49,0.0,0.97453,2e-05,3.5081]
[1776565482604,60.23,75561.7,0.0,0.97454,2e-05,3.50717]
[1776565486129,60.22,75561.26,0.0,0.97454,2e-05,3.5072]
[1776565486237,60.22,75548.18,0.0,0.97432,2e-05,3.53155]
[1776565486906,60.22,75524.88,0.0,0.97393,2e-05,3.57542]
[1776565487913,60.22,75513.38,0.0,0.97374,2e-05,3.59699]
[1776565489358,60.22,75513.38,0.0,0.97374,2e-05,3.59699]
[1776565491943,60.21,75510.87,0.0,0.97371,2e-05,3.60041]
[1776565493495,60.21,75509.46,0.0,0.97369,2e-05,3.60256]
[1776565494964,60.21,75514.41,0.0,0.97377,2e-05,3.59285]
[1776565495971,60.21,75514.07,0.0,0.97377,2e-05,3.5933]
[1776565497985,60.19,75515.76,0.0,0.97383,2e-05,3.58678]
[1776565498993,60.19,75513.57,0.0,0.9738,2e-05,3.58974]
[1776565501016,60.18,75510.43,0.0,0.97376,2e-05,3.59385]
[1776565502015,60.18,75504.79,0.0,0.97367,2e-05,3.6039]
[1776565504043,60.17,75500.2,0.0,0.97361,2e-05,3.61137]
[1776565507057,60.16,75499.25,0.0,0.9736,2e-05,3.61211]
[1776565509072,60.16,75501.28,0.0,0.97363,2e-05,3.60829]
[1776565510101,60.16,75501.28,0.0,0.97363,2e-05,3.60829]
[1776565510184,60.17,75461.84,0.0,0.97295,2e-05,3.68491]
[1776565511085,60.16,75447.55,0.0,0.9727,2e-05,3.71203]
[1776565512092,60.17,75449.37,0.0,0.97271,2e-05,3.71126]
[1776565513362,60.17,75449.37,0.0,0.97271,2e-05,3.71126]
[1776565517127,60.24,75455.52,0.0,0.97268,2e-05,3.71431]
[1776565518135,60.26,75459.31,0.0,0.97272,2e-05,3.71036]
[1776565520149,60.29,75459.22,0.0,0.97265,2e-05,3.71786]
[1776565523170,60.34,75459.59,0.0,0.97256,2e-05,3.72876]
[1776565524177,60.38,75464.42,0.0,0.97257,2e-05,3.72763]
[1776565526191,60.42,75466.03,0.0,0.97252,2e-05,3.73344]
[1776565527198,60.44,75469.32,0.0,0.97254,2e-05,3.73162]
[1776565529212,60.48,75478.14,0.0,0.97261,2e-05,3.72376]
[1776565530219,60.51,75496.1,0.0,0.97288,2e-05,3.69354]
[1776565531226,60.53,75500.49,0.0,0.97293,2e-05,3.68745]
[1776565532233,60.55,75500.46,0.0,0.97289,2e-05,3.69306]
[1776565535254,60.61,75498.35,0.0,0.97274,2e-05,3.70962]
[1776565536263,60.62,75486.55,0.0,0.97252,2e-05,3.73383]
[1776565538276,60.63,75484.57,0.0,0.97247,2e-05,3.73964]
[1776565540402,60.63,75485.11,0.0,0.97247,2e-05,3.73935]
[1776565540408,60.63,75485.11,0.0,0.97247,2e-05,3.73935]
[1776565540444,60.63,75485.11,0.0,0.97247,2e-05,3.73935]
[1776565540504,60.64,75485.76,0.0,0.97247,2e-05,3.73975]
[1776565544278,60.64,75484.06,0.0,0.97242,2e-05,3.74496]
[1776565544317,60.64,75484.06,0.0,0.97242,2e-05,3.74496]
[1776565544439,60.64,75484.06,0.0,0.97242,2e-05,3.74496]
[1776565544513,60.65,75480.66,0.0,0.97234,2e-05,3.75352]
[1776565549356,60.67,75470.67,0.0,0.97212,2e-05,3.77787]
[1776565550363,60.68,75470.41,0.0,0.97211,2e-05,3.77904]
[1776565551834,60.68,75470.55,0.0,0.97211,2e-05,3.77946]
[1776565551876,60.68,75470.55,0.0,0.97211,2e-05,3.77946]
[1776565551938,60.68,75470.55,0.0,0.97211,2e-05,3.77946]
[1776565552376,60.68,75470.63,0.0,0.9721,2e-05,3.78003]
[1776565557496,60.7,75470.66,0.0,0.97208,2e-05,3.7832]
[1776565557501,60.7,75470.66,0.0,0.97208,2e-05,3.7832]
[1776565557597,60.7,75470.33,0.0,0.97206,2e-05,3.78472]
[1776565557698,60.7,75470.33,0.0,0.97206,2e-05,3.78472]
[1776565558419,60.71,75468.63,0.0,0.97202,2e-05,3.78896]
[1776565562447,60.72,75475.02,0.0,0.97211,2e-05,3.77974]
[1776565563453,60.73,75483.54,0.0,0.97225,2e-05,3.76415]
[1776565563874,60.73,75483.54,0.0,0.97225,2e-05,3.76415]
[1776565563941,60.73,75483.54,0.0,0.97225,2e-05,3.76415]
[1776565564462,60.73,75483.61,0.0,0.97224,2e-05,3.76544]
[1776565566474,60.75,75493.83,0.0,0.9724,2e-05,3.74832]
[1776565567482,60.75,75500.39,0.0,0.9725,2e-05,3.73722]
[1776565568489,60.76,75503.28,0.0,0.97253,2e-05,3.73349]
[1776565569322,60.76,75503.28,0.0,0.97253,2e-05,3.73349]
[1776565569358,60.76,75503.28,0.0,0.97253,2e-05,3.73349]
[1776565569454,60.76,75503.28,0.0,0.97253,2e-05,3.73349]
[1776565569496,60.77,75504.57,0.0,0.97254,2e-05,3.73293]
[1776565574531,60.81,75510.06,0.0,0.97255,2e-05,3.73174]
[1776565575537,60.82,75515.23,0.0,0.97262,2e-05,3.72363]
[1776565577552,60.84,75526.13,0.0,0.97278,2e-05,3.70664]
[1776565578559,60.85,75527.36,0.0,0.97278,2e-05,3.70662]
[1776565580588,60.86,75527.61,0.0,0.97276,2e-05,3.70848]
[1776565580692,60.86,75527.61,0.0,0.97276,2e-05,3.70848]
[1776565580594,60.87,75527.67,0.0,0.97274,2e-05,3.71065]
[1776565580708,60.87,75527.67,0.0,0.97274,2e-05,3.71065]
[1776565580945,60.87,75527.67,0.0,0.97274,2e-05,3.71065]
[1776565581580,60.88,75527.83,0.0,0.97273,2e-05,3.71258]
[1776565586615,60.93,75530.46,0.0,0.97268,2e-05,3.7178]
[1776565588013,60.94,75532.53,0.0,0.9727,2e-05,3.7158]
[1776565588136,60.94,75532.53,0.0,0.9727,2e-05,3.7158]
[1776565588191,60.94,75532.53,0.0,0.9727,2e-05,3.7158]
[1776565588629,60.95,75532.69,0.0,0.97268,2e-05,3.71752]
[1776565593664,60.99,75536.39,0.0,0.97268,2e-05,3.71712]
[1776565594671,61.0,75542.13,0.0,0.97277,2e-05,3.70792]
[1776565595804,61.01,75543.42,0.0,0.97277,2e-05,3.70746]
[1776565595939,61.01,75543.42,0.0,0.97277,2e-05,3.70746]
[1776565596055,61.01,75543.42,0.0,0.97277,2e-05,3.70746]
[1776565596191,61.01,75543.42,0.0,0.97277,2e-05,3.70746]
[1776565596685,61.02,75544.01,0.0,0.97276,2e-05,3.70835]
[1776565600712,61.05,75538.15,0.0,0.97259,2e-05,3.72742]
[1776565601131,61.05,75538.15,0.0,0.97259,2e-05,3.72742]
[1776565601197,61.05,75538.15,0.0,0.97259,2e-05,3.72742]
[1776565601720,61.06,75538.33,0.0,0.97258,2e-05,3.72847]
[1776565603075,61.06,75538.33,0.0,0.97258,2e-05,3.72847]
[1776565603196,61.06,75538.33,0.0,0.97258,2e-05,3.72847]
[1776565603734,61.07,75535.27,0.0,0.97251,2e-05,3.73664]
[1776565604741,61.07,75535.56,0.0,0.97251,2e-05,3.73685]
[1776565609777,61.09,75535.42,0.0,0.97248,2e-05,3.74003]
[1776565612622,61.09,75535.42,0.0,0.97248,2e-05,3.74003]
[1776565612688,61.09,75535.42,0.0,0.97248,2e-05,3.74003]
[1776565612716,61.1,75537.83,0.0,0.97251,2e-05,3.73741]
[1776565612742,61.1,75537.83,0.0,0.97251,2e-05,3.73741]
[1776565612939,61.1,75537.83,0.0,0.97251,2e-05,3.73741]
[1776565615821,61.11,75542.69,0.0,0.97257,2e-05,3.73014]
[1776565621862,61.13,75542.66,0.0,0.97253,2e-05,3.73455]
[1776565622836,61.13,75542.66,0.0,0.97253,2e-05,3.73455]
[1776565622946,61.13,75542.66,0.0,0.97253,2e-05,3.73455]
[1776565623044,61.13,75542.66,0.0,0.97253,2e-05,3.73455]
[1776565623193,61.13,75542.66,0.0,0.97253,2e-05,3.73455]
[1776565623289,61.13,75540.98,0.0,0.9725,2e-05,3.73858]
[1776565628917,61.15,75542.39,0.0,0.97248,2e-05,3.74046]
[1776565633952,61.17,75542.04,0.0,0.97244,2e-05,3.74515]
[1776565637346,61.18,75542.25,0.0,0.97243,2e-05,3.74632]
[1776565637441,61.18,75542.25,0.0,0.97243,2e-05,3.74632]
[1776565637497,61.18,75542.25,0.0,0.97243,2e-05,3.74632]
[1776565637693,61.18,75542.25,0.0,0.97243,2e-05,3.74632]
[1776565637498,61.18,75542.22,0.0,0.97241,2e-05,3.74797]
[1776565639629,61.18,75542.19,0.0,0.97241,2e-05,3.74803]
[1776565639692,61.18,75542.19,0.0,0.97241,2e-05,3.74803]
[1776565639639,61.19,75532.73,0.0,0.97224,2e-05,3.76769]
[1776565641500,61.19,75531.03,0.0,0.97221,2e-05,3.771]
[1776565641695,61.19,75531.03,0.0,0.97221,2e-05,3.771]
[1776565641725,61.19,75531.15,0.0,0.9722,2e-05,3.77169]
[1776565648052,61.21,75531.35,0.0,0.97218,2e-05,3.77442]
[1776565649583,61.21,75531.35,0.0,0.97218,2e-05,3.77442]
[1776565649695,61.21,75531.35,0.0,0.97218,2e-05,3.77442]
[1776565655140,61.22,75531.2,0.0,0.97217,2e-05,3.77486]
[1776565655187,61.22,75531.2,0.0,0.97217,2e-05,3.77486]
[1776565660136,61.24,75533.92,0.0,0.97217,2e-05,3.77412]
[1776565663314,61.24,75533.92,0.0,0.97217,2e-05,3.77412]
[1776565663441,61.24,75533.92,0.0,0.97217,2e-05,3.77412]
[1776565663542,61.25,75536.23,0.0,0.97219,2e-05,3.77242]
[1776565667185,61.27,75538.62,0.0,0.97221,2e-05,3.77006]
[1776565672552,61.27,75538.58,0.0,0.9722,2e-05,3.77093]
[1776565672694,61.27,75538.58,0.0,0.9722,2e-05,3.77093]
[1776565672653,61.29,75542.27,0.0,0.97224,2e-05,3.76762]
[1776565678348,61.3,75542.97,0.0,0.97222,2e-05,3.76941]
[1776565679272,61.31,75536.04,0.0,0.97208,2e-05,3.78445]
[1776565681234,61.31,75535.63,0.0,0.97207,2e-05,3.78579]
[1776565681286,61.31,75536.15,0.0,0.97208,2e-05,3.78529]
[1776565689342,61.33,75538.06,0.0,0.97207,2e-05,3.78592]
[1776565690479,61.33,75538.06,0.0,0.97207,2e-05,3.78592]
[1776565690580,61.33,75537.63,0.0,0.97206,2e-05,3.78695]
[1776565692363,61.33,75534.42,0.0,0.97201,2e-05,3.79316]
[1776565693371,61.33,75530.51,0.0,0.97194,2e-05,3.80013]
[1776565694377,61.33,75524.98,0.0,0.97185,2e-05,3.81029]
[1776565695383,61.32,75524.17,0.0,0.97185,2e-05,3.81063]
[1776565697398,61.31,75523.66,0.0,0.97186,2e-05,3.80857]
[1776565698415,61.31,75500.1,0.0,0.97144,2e-05,3.85473]
[1776565698975,61.31,75500.1,0.0,0.97144,2e-05,3.85473]
[1776565699416,61.3,75483.8,0.0,0.97116,2e-05,3.88533]
[1776565700423,61.29,75486.57,0.0,0.97124,2e-05,3.87722]
[1776565701430,61.27,75495.27,0.0,0.97142,2e-05,3.8569]
[1776565702303,61.27,75495.27,0.0,0.97142,2e-05,3.8569]
[1776565702438,61.26,75496.72,0.0,0.97148,2e-05,3.85073]
[1776565703445,61.25,75498.97,0.0,0.97154,2e-05,3.84333]
[1776565704452,61.23,75502.54,0.0,0.97164,2e-05,3.83326]
[1776565707473,61.19,75501.21,0.0,0.9717,2e-05,3.82651]
[1776565709487,61.16,75498.69,0.0,0.97171,2e-05,3.82472]
[1776565710465,61.16,75498.69,0.0,0.97171,2e-05,3.82472]
[1776565711501,61.12,75492.89,0.0,0.97169,2e-05,3.82566]
[1776565712078,61.12,75492.89,0.0,0.97169,2e-05,3.82566]
[1776565713516,61.08,75492.25,0.0,0.97176,2e-05,3.81802]
[1776565715531,61.04,75492.06,0.0,0.97184,2e-05,3.80906]
[1776565716014,61.04,75492.06,0.0,0.97184,2e-05,3.80906]
[1776565716201,61.04,75492.06,0.0,0.97184,2e-05,3.80906]
[1776565718552,60.98,75491.18,0.0,0.97195,2e-05,3.79686]
[1776565721573,60.91,75496.81,0.0,0.97218,2e-05,3.7715]
[1776565722580,60.87,75502.95,0.0,0.97237,2e-05,3.75025]
[1776565724290,60.85,75502.98,0.0,0.97241,2e-05,3.74574]
[1776565724438,60.85,75502.98,0.0,0.97241,2e-05,3.74574]
[1776565727615,60.77,75502.59,0.0,0.97255,2e-05,3.72906]
[1776565732650,60.67,75502.64,0.0,0.97275,2e-05,3.70736]
[1776565734664,60.64,75504.06,0.0,0.97285,2e-05,3.69587]
[1776565737690,60.58,75514.15,0.0,0.97313,2e-05,3.66385]
[1776565739727,60.56,75514.79,0.0,0.97318,2e-05,3.6588]
[1776565739936,60.54,75514.76,0.0,0.97321,2e-05,3.65509]
[1776565744098,60.48,75511.79,0.0,0.97329,2e-05,3.64582]
[1776565744195,60.48,75511.79,0.0,0.97329,2e-05,3.64582]
[1776565752801,60.33,75512.85,0.0,0.97359,2e-05,3.61151]
[1776565755196,60.3,75514.19,0.0,0.97367,2e-05,3.60218]
[1776565755439,60.3,75514.19,0.0,0.97367,2e-05,3.60218]
[1776565761869,60.2,75513.93,0.0,0.97386,2e-05,3.58068]
[1776565763926,60.18,75514.44,0.0,0.9739,2e-05,3.57666]
[1776565763951,60.18,75514.44,0.0,0.9739,2e-05,3.57666]
[1776565766905,60.13,75518.61,0.0,0.97407,2e-05,3.55709]
[1776565772107,60.11,75518.9,0.0,0.9741,2e-05,3.55299]
[1776565772201,60.11,75518.9,0.0,0.9741,2e-05,3.55299]
[1776565777982,60.06,75517.06,0.0,0.97419,2e-05,3.54242]
[1776565780322,60.05,75517.09,0.0,0.97421,2e-05,3.53973]
[1776565780444,60.05,75517.09,0.0,0.97421,2e-05,3.53973]
[1776565782009,60.03,75512.07,0.0,0.97416,2e-05,3.5461]
[1776565783017,60.02,75508.02,0.0,0.97411,2e-05,3.55107]
[1776565785062,60.01,75506.78,0.0,0.97412,2e-05,3.55062]
[1776565785191,60.01,75506.78,0.0,0.97412,2e-05,3.55062]
[1776565792080,59.95,75510.36,0.0,0.97428,2e-05,3.53191]
[1776565793399,59.95,75510.36,0.0,0.97428,2e-05,3.53191]
[1776565793445,59.95,75510.36,0.0,0.97428,2e-05,3.53191]
[1776565793492,59.95,75513.6,0.0,0.97434,2e-05,3.52551]
[1776565796108,59.95,75518.63,0.0,0.97443,2e-05,3.51527]
[1776565798410,59.95,75519.27,0.0,0.97444,2e-05,3.51384]
[1776565798446,59.95,75519.27,0.0,0.97444,2e-05,3.51384]
[1776565802150,59.92,75522.63,0.0,0.97456,2e-05,3.50061]
[1776565806179,59.91,75518.46,0.0,0.97449,2e-05,3.50767]
[1776565807406,59.91,75518.46,0.0,0.97449,2e-05,3.50767]
[1776565807451,59.91,75518.46,0.0,0.97449,2e-05,3.50767]
[1776565807551,59.91,75515.92,0.0,0.97445,2e-05,3.51225]
[1776565808193,59.91,75506.68,0.0,0.9743,2e-05,3.52953]
[1776565809039,59.91,75506.68,0.0,0.9743,2e-05,3.52953]
[1776565809200,59.91,75506.68,0.0,0.9743,2e-05,3.52953]
[1776565809264,59.9,75505.23,0.0,0.9743,2e-05,3.52971]
[1776565810208,59.9,75502.41,0.0,0.97425,2e-05,3.53481]
[1776565811216,59.89,75499.21,0.0,0.97422,2e-05,3.53824]
[1776565812630,59.89,75499.21,0.0,0.97422,2e-05,3.53824]
[1776565812704,59.89,75499.21,0.0,0.97422,2e-05,3.53824]
[1776565818264,59.84,75499.49,0.0,0.9743,2e-05,3.52872]
[1776565820278,59.84,75490.82,0.0,0.97416,2e-05,3.5447]
[1776565821904,59.84,75490.82,0.0,0.97416,2e-05,3.5447]
[1776565821915,59.83,75488.51,0.0,0.97415,2e-05,3.5459]
[1776565821946,59.83,75488.51,0.0,0.97415,2e-05,3.5459]
[1776565823299,59.81,75481.03,0.0,0.97405,2e-05,3.55733]
[1776565825313,59.79,75490.92,0.0,0.97427,2e-05,3.53249]
[1776565826320,59.79,75494.89,0.0,0.97434,2e-05,3.52468]
[1776565827327,59.79,75497.87,0.0,0.97439,2e-05,3.51878]
[1776565828772,59.79,75497.87,0.0,0.97439,2e-05,3.51878]
[1776565828945,59.79,75497.87,0.0,0.97439,2e-05,3.51878]
[1776565830348,59.76,75511.29,0.0,0.97466,2e-05,3.4887]
[1776565831355,59.76,75511.61,0.0,0.97468,2e-05,3.48535]
[1776565832270,59.76,75511.61,0.0,0.97468,2e-05,3.48535]
[1776565832445,59.76,75511.61,0.0,0.97468,2e-05,3.48535]
[1776565838405,59.75,75510.45,0.0,0.97468,2e-05,3.48474]
[1776565841871,59.73,75510.5,0.0,0.97472,2e-05,3.48124]
[1776565841944,59.73,75510.5,0.0,0.97472,2e-05,3.48124]
[1776565843440,59.71,75504.65,0.0,0.97466,2e-05,3.48734]
[1776565851496,59.66,75503.4,0.0,0.97473,2e-05,3.47902]
[1776565853510,59.65,75497.33,0.0,0.97465,2e-05,3.48873]
[1776565854969,59.65,75497.33,0.0,0.97465,2e-05,3.48873]
[1776565855199,59.65,75497.46,0.0,0.97465,2e-05,3.48831]
[1776565856531,59.65,75492.65,0.0,0.97457,2e-05,3.49706]
[1776565858929,59.65,75493.0,0.0,0.97458,2e-05,3.4962]
[1776565858941,59.65,75493.0,0.0,0.97458,2e-05,3.4962]
[1776565861878,59.65,75492.55,0.0,0.97458,2e-05,3.4965]
[1776565861944,59.65,75492.55,0.0,0.97458,2e-05,3.4965]
[1776565863581,59.65,75500.25,0.0,0.97471,2e-05,3.48138]
[1776565865621,59.65,75500.51,0.0,0.97472,2e-05,3.48071]
[1776565865693,59.65,75500.51,0.0,0.97472,2e-05,3.48071]
[1776565866602,59.64,75504.29,0.0,0.97478,2e-05,3.47326]
[1776565874658,59.61,75502.8,0.0,0.97481,2e-05,3.46977]
[1776565880700,59.61,75503.49,0.0,0.97483,2e-05,3.46763]
[1776565885735,59.61,75504.65,0.0,0.97486,2e-05,3.46477]
[1776565886085,59.61,75504.65,0.0,0.97486,2e-05,3.46477]
[1776565886205,59.61,75504.65,0.0,0.97486,2e-05,3.46477]
[1776565891341,59.6,75503.13,0.0,0.97485,2e-05,3.46568]
[1776565891450,59.6,75503.13,0.0,0.97485,2e-05,3.46568]
[1776565891777,59.6,75499.33,0.0,0.9748,2e-05,3.47015]
[1776565892784,59.6,75495.94,0.0,0.97475,2e-05,3.4764]
[1776565893623,59.6,75495.94,0.0,0.97475,2e-05,3.4764]
[1776565893697,59.6,75495.94,0.0,0.97475,2e-05,3.4764]
[1776565900579,59.59,75496.67,0.0,0.97476,2e-05,3.47442]
[1776565901975,59.59,75495.82,0.0,0.97476,2e-05,3.47543]
[1776565902200,59.59,75495.71,0.0,0.97475,2e-05,3.47549]
[1776565904869,59.59,75500.27,0.0,0.97483,2e-05,3.46644]
[1776565908897,59.59,75497.97,0.0,0.9748,2e-05,3.47023]
[1776565909604,59.59,75497.97,0.0,0.9748,2e-05,3.47023]
[1776565909695,59.59,75497.97,0.0,0.9748,2e-05,3.47023]
[1776565916953,59.58,75487.1,0.0,0.97463,2e-05,3.49002]
[1776565917960,59.58,75485.56,0.0,0.9746,2e-05,3.49314]
[1776565919104,59.59,75487.42,0.0,0.97463,2e-05,3.48981]
[1776565919200,59.59,75487.42,0.0,0.97463,2e-05,3.48981]
[1776565922995,59.59,75497.34,0.0,0.97479,2e-05,3.47187]
[1776565923573,59.59,75497.34,0.0,0.97479,2e-05,3.47187]
[1776565923697,59.59,75497.34,0.0,0.97479,2e-05,3.47187]
[1776565924003,59.59,75498.86,0.0,0.97481,2e-05,3.46924]
[1776565930044,59.59,75500.73,0.0,0.97484,2e-05,3.46565]
[1776565936086,59.59,75501.74,0.0,0.97487,2e-05,3.46294]
[1776565942128,59.58,75511.63,0.0,0.97504,2e-05,3.44355]
[1776565943135,59.58,75519.76,0.0,0.97517,2e-05,3.42823]
[1776565944142,59.58,75522.12,0.0,0.97521,2e-05,3.42375]
[1776565945500,59.58,75522.12,0.0,0.97521,2e-05,3.42375]
[1776565945700,59.58,75522.12,0.0,0.97521,2e-05,3.42375]
[1776565949181,59.58,75532.73,0.0,0.97539,2e-05,3.40365]
[1776565950187,59.58,75537.04,0.0,0.97546,2e-05,3.3956]
[1776565951194,59.58,75545.59,0.0,0.97562,2e-05,3.37724]
[1776565952201,59.58,75548.22,0.0,0.97566,2e-05,3.37241]
[1776565954231,59.58,75555.69,0.0,0.97578,2e-05,3.35868]
[1776565955238,59.58,75562.11,0.0,0.97588,2e-05,3.34692]
[1776565957493,59.58,75562.01,0.0,0.97588,2e-05,3.34716]
[1776565957711,59.58,75562.01,0.0,0.97588,2e-05,3.34716]
[1776565963293,59.58,75561.72,0.0,0.97587,2e-05,3.34805]
[1776565965308,59.58,75558.33,0.0,0.97582,2e-05,3.35436]
[1776565966953,59.58,75558.33,0.0,0.97582,2e-05,3.35436]
[1776565967713,59.59,75555.8,0.0,0.97577,2e-05,3.3596]
[1776565968451,59.59,75555.8,0.0,0.97577,2e-05,3.3596]
[1776565969055,59.59,75555.8,0.0,0.97577,2e-05,3.3596]
[1776565968541,59.59,75555.8,0.0,0.97577,2e-05,3.35979]
[1776565969195,59.59,75555.8,0.0,0.97577,2e-05,3.35979]
[1776565972357,59.59,75547.12,0.0,0.97563,2e-05,3.37634]
[1776565973686,59.59,75547.12,0.0,0.97563,2e-05,3.37634]
[1776565973942,59.59,75547.12,0.0,0.97563,2e-05,3.37634]
[1776565975783,59.59,75546.54,0.0,0.97562,2e-05,3.37739]
[1776565975940,59.59,75546.54,0.0,0.97562,2e-05,3.37739]
[1776565976042,59.59,75550.2,0.0,0.97568,2e-05,3.37061]
[1776565981420,59.59,75548.06,0.0,0.97564,2e-05,3.37453]
[1776565984441,59.59,75540.79,0.0,0.97552,2e-05,3.38796]
[1776565986188,59.59,75541.06,0.0,0.97553,2e-05,3.38743]
[1776565986451,59.59,75541.06,0.0,0.97553,2e-05,3.38743]
[1776565993504,59.59,75541.13,0.0,0.97553,2e-05,3.38708]
[1776565994512,59.59,75541.13,0.0,0.97553,2e-05,3.38708]
[1776565994690,59.59,75541.13,0.0,0.97553,2e-05,3.38708]
[1776565997531,59.59,75532.02,0.0,0.97538,2e-05,3.40387]
[1776565999643,59.59,75533.72,0.0,0.97541,2e-05,3.40066]
[1776565999694,59.59,75533.72,0.0,0.97541,2e-05,3.40066]
[1776566000328,59.59,75535.5,0.0,0.97544,2e-05,3.39731]
[1776566000439,59.59,75535.5,0.0,0.97544,2e-05,3.39731]
[1776566000553,59.59,75535.07,0.0,0.97543,2e-05,3.39806]
[1776566007349,59.59,75535.25,0.0,0.97544,2e-05,3.39764]
[1776566007441,59.59,75535.25,0.0,0.97544,2e-05,3.39764]
[1776566012637,59.58,75533.09,0.0,0.97542,2e-05,3.39869]
[1776566015340,59.58,75532.79,0.0,0.97542,2e-05,3.39915]
[1776566015445,59.58,75532.79,0.0,0.97542,2e-05,3.39915]
[1776566016649,59.58,75532.18,0.0,0.97541,2e-05,3.40024]
[1776566016694,59.58,75532.18,0.0,0.97541,2e-05,3.40024]
[1776566016750,59.58,75532.18,0.0,0.97541,2e-05,3.40018]
[1776566022707,59.58,75521.28,0.0,0.97523,2e-05,3.42015]
[1776566023714,59.58,75516.53,0.0,0.97516,2e-05,3.42894]
[1776566024407,59.58,75516.53,0.0,0.97516,2e-05,3.42894]
[1776566024446,59.58,75516.53,0.0,0.97516,2e-05,3.42894]
[1776566029756,59.58,75517.78,0.0,0.97518,2e-05,3.42595]
[1776566030197,59.58,75517.78,0.0,0.97518,2e-05,3.42595]
[1776566030442,59.58,75517.78,0.0,0.97518,2e-05,3.42595]
[1776566031846,59.58,75520.7,0.0,0.97523,2e-05,3.42039]
[1776566031947,59.58,75520.7,0.0,0.97523,2e-05,3.42039]
[1776566032037,59.58,75521.24,0.0,0.97524,2e-05,3.4192]
[1776566035309,59.58,75523.06,0.0,0.97527,2e-05,3.41565]
[1776566035449,59.58,75523.06,0.0,0.97527,2e-05,3.41565]
[1776566037731,59.58,75524.5,0.0,0.9753,2e-05,3.41281]
[1776566037908,59.58,75524.5,0.0,0.9753,2e-05,3.41281]
[1776566037946,59.58,75524.5,0.0,0.9753,2e-05,3.41281]
[1776566038010,59.57,75517.65,0.0,0.97519,2e-05,3.42546]
[1776566040833,59.57,75514.14,0.0,0.97513,2e-05,3.43183]
[1776566045869,59.57,75513.7,0.0,0.97513,2e-05,3.43214]
[1776566046603,59.57,75513.7,0.0,0.97513,2e-05,3.43214]
[1776566046695,59.57,75513.7,0.0,0.97513,2e-05,3.43214]
[1776566048532,59.57,75510.6,0.0,0.97508,2e-05,3.43774]
[1776566048690,59.57,75510.6,0.0,0.97508,2e-05,3.43774]
[1776566048889,59.57,75510.87,0.0,0.97508,2e-05,3.43712]
[1776566052917,59.57,75514.62,0.0,0.97515,2e-05,3.42965]
[1776566053500,59.57,75514.62,0.0,0.97515,2e-05,3.42965]
[1776566053690,59.57,75514.62,0.0,0.97515,2e-05,3.42965]
[1776566058607,59.57,75515.2,0.0,0.97516,2e-05,3.42808]
[1776566058696,59.57,75515.2,0.0,0.97516,2e-05,3.42808]
[1776566058959,59.56,75519.46,0.0,0.97523,2e-05,3.42002]
[1776566060192,59.56,75521.98,0.0,0.97528,2e-05,3.41514]
[1776566060444,59.56,75521.98,0.0,0.97528,2e-05,3.41514]
[1776566060973,59.56,75524.34,0.0,0.97532,2e-05,3.41066]
[1776566063501,59.56,75524.2,0.0,0.97532,2e-05,3.41078]
[1776566063704,59.56,75524.2,0.0,0.97532,2e-05,3.41078]
[1776566067017,59.56,75520.66,0.0,0.97526,2e-05,3.41707]
[1776566068453,59.56,75521.41,0.0,0.97527,2e-05,3.41559]
[1776566068702,59.56,75521.41,0.0,0.97527,2e-05,3.41559]
[1776566069031,59.56,75514.48,0.0,0.97516,2e-05,3.42844]
[1776566070037,59.56,75508.44,0.0,0.97506,2e-05,3.43965]
[1776566070722,59.56,75508.44,0.0,0.97506,2e-05,3.43965]
[1776566070943,59.56,75508.44,0.0,0.97506,2e-05,3.43965]
[1776566071045,59.56,75508.83,0.0,0.97509,2e-05,3.43624]
[1776566074331,59.56,75508.18,0.0,0.97508,2e-05,3.43709]
[1776566074442,59.56,75508.18,0.0,0.97508,2e-05,3.43709]
[1776566080785,59.55,75511.3,0.0,0.97514,2e-05,3.43055]
[1776566080936,59.55,75511.3,0.0,0.97514,2e-05,3.43055]
[1776566082122,59.55,75514.93,0.0,0.9752,2e-05,3.42355]
[1776566082294,59.55,75514.93,0.0,0.9752,2e-05,3.42355]
[1776566082441,59.55,75514.93,0.0,0.9752,2e-05,3.42355]
[1776566083129,59.55,75515.21,0.0,0.9752,2e-05,3.42293]
[1776566088164,59.55,75514.49,0.0,0.9752,2e-05,3.42381]
[1776566088287,59.55,75514.49,0.0,0.9752,2e-05,3.42381]
[1776566088443,59.55,75514.49,0.0,0.9752,2e-05,3.42381]
[1776566092191,59.55,75508.73,0.0,0.9751,2e-05,3.4342]
[1776566093199,59.55,75503.93,0.0,0.97502,2e-05,3.44309]
[1776566095699,59.55,75501.42,0.0,0.97498,2e-05,3.44754]
[1776566096052,59.55,75501.42,0.0,0.97498,2e-05,3.44754]
[1776566096222,59.55,75501.56,0.0,0.97499,2e-05,3.44714]
[1776566098236,59.55,75518.66,0.0,0.97527,2e-05,3.41486]
[1776566099243,59.55,75518.55,0.0,0.97527,2e-05,3.41499]
[1776566100913,59.55,75518.55,0.0,0.97527,2e-05,3.41499]
[1776566101014,59.54,75518.16,0.0,0.97527,2e-05,3.41557]
[1776566101947,59.54,75518.16,0.0,0.97527,2e-05,3.41557]
[1776566104278,59.54,75522.42,0.0,0.97534,2e-05,3.40739]
[1776566105704,59.54,75522.42,0.0,0.97534,2e-05,3.40739]
[1776566106331,59.54,75520.92,0.0,0.97532,2e-05,3.41012]
[1776566106440,59.54,75520.92,0.0,0.97532,2e-05,3.41012]
[1776566106531,59.54,75521.15,0.0,0.97532,2e-05,3.40963]
[1776566110320,59.54,75513.01,0.0,0.97519,2e-05,3.42456]
[1776566111328,59.54,75516.32,0.0,0.97524,2e-05,3.41829]
[1776566116517,59.54,75518.43,0.0,0.97528,2e-05,3.41412]
[1776566122403,59.54,75517.54,0.0,0.97527,2e-05,3.41517]
[1776566128446,59.54,75517.42,0.0,0.97527,2e-05,3.41493]
[1776566133481,59.53,75517.24,0.0,0.97529,2e-05,3.41234]
[1776566137508,59.53,75517.96,0.0,0.9753,2e-05,3.41078]
[1776566137694,59.53,75517.96,0.0,0.9753,2e-05,3.41078]
[1776566137723,59.53,75517.74,0.0,0.9753,2e-05,3.41112]
[1776566143591,59.53,75516.93,0.0,0.97529,2e-05,3.4122]
[1776566148626,59.53,75516.93,0.0,0.9753,2e-05,3.41183]
[1776566153661,59.53,75512.32,0.0,0.97522,2e-05,3.42006]
[1776566154668,59.53,75504.9,0.0,0.9751,2e-05,3.43386]
[1776566157689,59.53,75501.53,0.0,0.97505,2e-05,3.43985]
[1776566158696,59.52,75498.24,0.0,0.97499,2e-05,3.44591]
[1776566163731,59.52,75502.14,0.0,0.97506,2e-05,3.43796]
[1776566166752,59.52,75515.82,0.0,0.97529,2e-05,3.41206]
[1776566167758,59.52,75518.14,0.0,0.97533,2e-05,3.40768]
[1776566172793,59.52,75518.0,0.0,0.97533,2e-05,3.40768]
[1776566178836,59.52,75517.0,0.0,0.97532,2e-05,3.40921]
[1776566179843,59.52,75513.38,0.0,0.97526,2e-05,3.41591]
[1776566180849,59.52,75518.1,0.0,0.97534,2e-05,3.40703]
[1776566185885,59.52,75522.45,0.0,0.97541,2e-05,3.39865]
[1776566190919,59.51,75522.72,0.0,0.97542,2e-05,3.39792]
[1776566194948,59.51,75520.48,0.0,0.9754,2e-05,3.39937]
[1776566199984,59.51,75520.84,0.0,0.97541,2e-05,3.39844]
[1776566205018,59.51,75520.8,0.0,0.97541,2e-05,3.39826]
[1776566208039,59.51,75516.22,0.0,0.97534,2e-05,3.40662]
[1776566214081,59.51,75513.82,0.0,0.9753,2e-05,3.41066]
[1776566219117,59.51,75516.36,0.0,0.97534,2e-05,3.40557]
[1776566224152,59.5,75519.49,0.0,0.9754,2e-05,3.39939]
[1776566229187,59.5,75521.21,0.0,0.97543,2e-05,3.39594]
[1776566234222,59.5,75520.95,0.0,0.97543,2e-05,3.39618]
[1776566240265,59.5,75521.22,0.0,0.97543,2e-05,3.39537]
[1776566245302,59.5,75518.67,0.0,0.97539,2e-05,3.39984]
[1776566250336,59.5,75517.85,0.0,0.97538,2e-05,3.40108]
[1776566256379,59.5,75516.7,0.0,0.97538,2e-05,3.40035]
[1776566259400,59.5,75510.2,0.0,0.97528,2e-05,3.41231]
[1776566264435,59.49,75506.88,0.0,0.97523,2e-05,3.41813]
[1776566272491,59.49,75508.08,0.0,0.97525,2e-05,3.41531]
[1776566278533,59.49,75509.07,0.0,0.97527,2e-05,3.41308]
[1776566281554,59.49,75518.65,0.0,0.97543,2e-05,3.39505]
[1776566283568,59.49,75519.19,0.0,0.97544,2e-05,3.39399]
[1776566284792,59.49,75519.19,0.0,0.97544,2e-05,3.39399]
[1776566295654,59.49,75519.33,0.0,0.97545,2e-05,3.39336]
[1776566300445,59.49,75518.8,0.0,0.97544,2e-05,3.39417]
[1776566302844,59.49,75518.89,0.0,0.97544,2e-05,3.39396]
[1776566302942,59.49,75518.89,0.0,0.97544,2e-05,3.39396]
[1776566302944,59.49,75518.89,0.0,0.97544,2e-05,3.39392]
[1776566308743,59.49,75519.21,0.0,0.97545,2e-05,3.3931]
[1776566312771,59.49,75529.42,0.0,0.97563,2e-05,3.37186]
[1776566313778,59.49,75536.78,0.0,0.97575,2e-05,3.35863]
[1776566315185,59.49,75536.78,0.0,0.97575,2e-05,3.35863]
[1776566316339,59.49,75537.27,0.0,0.97575,2e-05,3.35852]
[1776566321834,59.5,75538.41,0.0,0.97576,2e-05,3.35753]
[1776566324855,59.5,75542.97,0.0,0.97583,2e-05,3.34918]
[1776566325862,59.5,75546.89,0.0,0.97589,2e-05,3.342]
[1776566326729,59.5,75546.89,0.0,0.97589,2e-05,3.342]
[1776566326869,59.5,75552.86,0.0,0.97599,2e-05,3.33108]
[1776566327876,59.5,75557.18,0.0,0.97606,2e-05,3.32323]
[1776566329890,59.5,75564.44,0.0,0.97617,2e-05,3.31012]
[1776566330928,59.5,75564.44,0.0,0.97617,2e-05,3.31012]
[1776566330942,59.5,75564.44,0.0,0.97617,2e-05,3.31012]
[1776566330957,59.5,75564.53,0.0,0.97617,2e-05,3.31005]
[1776566333918,59.5,75561.24,0.0,0.97612,2e-05,3.31634]
[1776566338953,59.5,75561.1,0.0,0.97611,2e-05,3.31702]
[1776566340967,59.5,75556.89,0.0,0.97604,2e-05,3.32489]
[1776566346002,59.5,75557.7,0.0,0.97605,2e-05,3.32375]
[1776566348018,59.51,75562.39,0.0,0.97613,2e-05,3.31532]
[1776566353051,59.51,75563.57,0.0,0.97614,2e-05,3.31358]
[1776566358085,59.51,75562.39,0.0,0.97612,2e-05,3.31614]
[1776566364128,59.51,75562.09,0.0,0.97611,2e-05,3.31715]
[1776566369163,59.51,75562.83,0.0,0.97612,2e-05,3.31616]
[1776566375205,59.52,75562.92,0.0,0.97614,2e-05,3.31396]
[1776566380240,59.52,75563.34,0.0,0.97614,2e-05,3.31358]
[1776566386282,59.52,75563.52,0.0,0.97614,2e-05,3.31371]
[1776566391317,59.52,75563.52,0.0,0.97613,2e-05,3.31416]
[1776566397360,59.52,75563.8,0.0,0.97614,2e-05,3.3141]
[1776566401393,59.52,75571.81,0.0,0.97626,2e-05,3.29979]
[1776566403407,59.53,75573.93,0.0,0.97629,2e-05,3.29613]
[1776566406428,59.53,75583.14,0.0,0.97644,2e-05,3.27973]
[1776566407435,59.53,75584.62,0.0,0.97646,2e-05,3.27718]
[1776566409307,59.53,75585.21,0.0,0.97647,2e-05,3.27625]
[1776566410347,59.53,75585.24,0.0,0.97647,2e-05,3.27634]
[1776566415491,59.53,75588.04,0.0,0.9765,2e-05,3.27209]
[1776566422540,59.54,75588.96,0.0,0.97651,2e-05,3.2714]
[1776566424554,59.54,75596.79,0.0,0.97663,2e-05,3.25754]
[1776566426568,59.54,75602.8,0.0,0.97672,2e-05,3.24705]
[1776566428201,59.54,75602.8,0.0,0.97672,2e-05,3.24705]
[1776566432322,59.54,75605.61,0.0,0.97676,2e-05,3.2427]
[1776566432445,59.54,75605.61,0.0,0.97676,2e-05,3.2427]
[1776566432541,59.55,75607.43,0.0,0.9768,2e-05,3.23732]
[1776566434117,59.55,75607.44,0.0,0.9768,2e-05,3.2373]
[1776566434190,59.55,75607.44,0.0,0.9768,2e-05,3.2373]
[1776566438652,59.55,75603.97,0.0,0.97674,2e-05,3.24463]
[1776566440981,59.55,75602.07,0.0,0.97671,2e-05,3.24821]
[1776566441201,59.55,75602.07,0.0,0.97671,2e-05,3.24821]
[1776566441288,59.55,75601.13,0.0,0.97669,2e-05,3.25006]
[1776566442506,59.55,75601.13,0.0,0.97669,2e-05,3.25006]
[1776566442688,59.55,75600.34,0.0,0.97668,2e-05,3.25178]
[1776566443687,59.55,75595.32,0.0,0.9766,2e-05,3.26097]
[1776566450739,59.56,75594.48,0.0,0.97658,2e-05,3.26339]
[1776566454767,59.56,75598.61,0.0,0.97664,2e-05,3.25647]
[1776566455875,59.56,75598.61,0.0,0.97664,2e-05,3.25647]
[1776566455951,59.56,75598.61,0.0,0.97664,2e-05,3.25647]
[1776566455976,59.56,75598.28,0.0,0.97663,2e-05,3.2572]
[1776566456912,59.56,75598.28,0.0,0.97663,2e-05,3.2572]
[1776566456944,59.56,75598.28,0.0,0.97663,2e-05,3.2572]
[1776566462180,59.56,75595.68,0.0,0.97658,2e-05,3.26257]
[1776566462204,59.56,75595.68,0.0,0.97658,2e-05,3.26257]
[1776566462449,59.56,75595.68,0.0,0.97658,2e-05,3.26257]
[1776566462551,59.57,75595.47,0.0,0.97658,2e-05,3.2632]
[1776566462692,59.57,75595.47,0.0,0.97658,2e-05,3.2632]
[1776566468865,59.57,75595.45,0.0,0.97657,2e-05,3.264]
[1776566474035,59.57,75595.5,0.0,0.97657,2e-05,3.26416]
[1776566476111,59.57,75597.01,0.0,0.97659,2e-05,3.26194]
[1776566476193,59.57,75597.01,0.0,0.97659,2e-05,3.26194]
[1776566476290,59.57,75597.04,0.0,0.97659,2e-05,3.26202]
[1776566477075,59.57,75597.04,0.0,0.97659,2e-05,3.26202]
[1776566477200,59.57,75597.04,0.0,0.97659,2e-05,3.26202]
[1776566477928,59.57,75606.42,0.0,0.97673,2e-05,3.2454]
[1776566479059,59.57,75606.42,0.0,0.97673,2e-05,3.2454]
[1776566479199,59.57,75606.42,0.0,0.97673,2e-05,3.2454]
[1776566479261,59.58,75613.27,0.0,0.97684,2e-05,3.23327]
[1776566480266,59.58,75613.27,0.0,0.97684,2e-05,3.23327]
[1776566480443,59.58,75613.27,0.0,0.97684,2e-05,3.23327]
[1776566480949,59.58,75617.8,0.0,0.97691,2e-05,3.22552]
[1776566481958,59.58,75622.05,0.0,0.97697,2e-05,3.21812]
[1776566484907,59.58,75623.36,0.0,0.97699,2e-05,3.21618]
[1776566484946,59.58,75623.36,0.0,0.97699,2e-05,3.21618]
[1776566485109,59.58,75623.36,0.0,0.97699,2e-05,3.21618]
[1776566485201,59.58,75623.36,0.0,0.97699,2e-05,3.21618]
[1776566485202,59.58,75623.56,0.0,0.97699,2e-05,3.21602]
[1776566488000,59.58,75618.5,0.0,0.97691,2e-05,3.22564]
[1776566493035,59.59,75619.87,0.0,0.97694,2e-05,3.22164]
[1776566498069,59.59,75620.32,0.0,0.97694,2e-05,3.22173]
[1776566499052,59.59,75620.32,0.0,0.97694,2e-05,3.22173]
[1776566499196,59.59,75620.32,0.0,0.97694,2e-05,3.22173]
[1776566499267,59.59,75620.48,0.0,0.97694,2e-05,3.22163]
[1776566499756,59.59,75620.48,0.0,0.97694,2e-05,3.22163]
[1776566499945,59.59,75620.48,0.0,0.97694,2e-05,3.22163]
[1776566501091,59.59,75623.77,0.0,0.97698,2e-05,3.21611]
[1776566505700,59.6,75625.6,0.0,0.97701,2e-05,3.21359]
[1776566505943,59.6,75625.6,0.0,0.97701,2e-05,3.21359]
[1776566506459,59.6,75625.6,0.0,0.97701,2e-05,3.21359]
[1776566506512,59.6,75626.24,0.0,0.97701,2e-05,3.21283]
[1776566506698,59.6,75626.24,0.0,0.97701,2e-05,3.21283]
[1776566512168,59.6,75625.66,0.0,0.977,2e-05,3.2148]
[1776566513096,59.6,75625.66,0.0,0.977,2e-05,3.2148]
[1776566513199,59.6,75625.66,0.0,0.977,2e-05,3.2148]
[1776566513297,59.61,75625.66,0.0,0.97699,2e-05,3.21499]
[1776566513944,59.61,75625.66,0.0,0.97699,2e-05,3.21499]
[1776566514203,59.61,75625.66,0.0,0.97699,2e-05,3.21499]
[1776566515189,59.61,75625.68,0.0,0.97699,2e-05,3.21533]
[1776566520226,59.61,75626.82,0.0,0.977,2e-05,3.21426]
[1776566521233,59.61,75631.85,0.0,0.97708,2e-05,3.20551]
[1776566522240,59.61,75636.28,0.0,0.97714,2e-05,3.19785]
[1776566523246,59.62,75641.26,0.0,0.97722,2e-05,3.18925]
[1776566524041,59.62,75641.26,0.0,0.97722,2e-05,3.18925]
[1776566524205,59.62,75641.26,0.0,0.97722,2e-05,3.18925]
[1776566524254,59.62,75643.05,0.0,0.97724,2e-05,3.18632]
[1776566525577,59.62,75643.05,0.0,0.97724,2e-05,3.18632]
[1776566525698,59.62,75643.49,0.0,0.97725,2e-05,3.18579]
[1776566527278,59.62,75655.01,0.0,0.97742,2e-05,3.16595]
[1776566528284,59.62,75660.41,0.0,0.9775,2e-05,3.15674]
[1776566532312,59.63,75671.3,0.0,0.97766,2e-05,3.13885]
[1776566533319,59.63,75677.45,0.0,0.97775,2e-05,3.12841]
[1776566534562,59.63,75677.45,0.0,0.97775,2e-05,3.12841]
[1776566534598,59.63,75687.92,0.0,0.9779,1e-05,3.11052]
[1776566536357,59.65,75711.22,0.0,0.97821,1e-05,3.07429]
[1776566538021,59.69,75708.95,0.0,0.97812,1e-05,3.08548]
[1776566538372,59.72,75711.38,0.0,0.97809,1e-05,3.08908]
[1776566539379,59.76,75731.96,0.0,0.97833,1e-05,3.06128]
[1776566540606,59.76,75731.96,0.0,0.97833,1e-05,3.06128]
[1776566540611,59.8,75732.97,0.0,0.97828,1e-05,3.06705]
[1776566541395,59.84,75741.19,0.0,0.97833,1e-05,3.06095]
[1776566542401,59.84,75745.05,0.0,0.97839,1e-05,3.05479]
[1776566543410,59.84,75742.77,0.0,0.97835,1e-05,3.05914]
[1776566544390,59.84,75742.77,0.0,0.97835,1e-05,3.05914]
[1776566544417,59.84,75734.0,0.0,0.97822,1e-05,3.07461]
[1776566545424,59.86,75725.33,0.0,0.97805,1e-05,3.09406]
[1776566546431,59.87,75723.48,0.0,0.97802,1e-05,3.09768]
[1776566547438,59.87,75720.46,0.0,0.97797,1e-05,3.10328]
[1776566552473,59.88,75721.03,0.0,0.97798,1e-05,3.10181]
[1776566557508,59.89,75727.86,0.0,0.97806,1e-05,3.09236]
[1776566558515,59.89,75730.54,0.0,0.9781,1e-05,3.08816]
[1776566560528,59.9,75720.17,0.0,0.97794,1e-05,3.10685]
[1776566562797,59.9,75720.01,0.0,0.97793,1e-05,3.1079]
[1776566562941,59.9,75720.01,0.0,0.97793,1e-05,3.1079]
[1776566563551,59.9,75718.35,0.0,0.9779,1e-05,3.11115]
[1776566565321,59.9,75716.21,0.0,0.97787,1e-05,3.11523]
[1776566565437,59.9,75716.21,0.0,0.97787,1e-05,3.11523]
[1776566566437,59.9,75715.46,0.0,0.97785,1e-05,3.11691]
[1776566566571,59.91,75715.37,0.0,0.97785,1e-05,3.11743]
[1776566572613,59.92,75714.02,0.0,0.97781,1e-05,3.12195]
[1776566573573,59.92,75714.02,0.0,0.97781,1e-05,3.12195]
[1776566573698,59.92,75714.02,0.0,0.97781,1e-05,3.12195]
[1776566573620,59.92,75713.5,0.0,0.9778,1e-05,3.12321]
[1776566574109,59.92,75713.5,0.0,0.9778,1e-05,3.12321]
[1776566574199,59.92,75713.5,0.0,0.9778,1e-05,3.12321]
[1776566580669,59.99,75712.74,0.0,0.97767,2e-05,3.13893]
[1776566583558,59.99,75714.78,0.0,0.97769,1e-05,3.13602]
[1776566583694,59.99,75714.78,0.0,0.97769,1e-05,3.13602]
[1776566583717,59.99,75714.5,0.0,0.97768,1e-05,3.13683]
[1776566584522,59.99,75714.5,0.0,0.97768,1e-05,3.13683]
[1776566584695,59.99,75714.5,0.0,0.97768,1e-05,3.13683]
[1776566589732,60.0,75712.36,0.0,0.97764,2e-05,3.14244]
[1776566591533,60.0,75712.06,0.0,0.97763,2e-05,3.14327]
[1776566591691,60.0,75712.06,0.0,0.97763,2e-05,3.14327]
[1776566591649,60.01,75712.06,0.0,0.97763,2e-05,3.14358]
[1776566591746,60.01,75706.31,0.0,0.97754,2e-05,3.15359]
[1776566593074,60.01,75706.31,0.0,0.97754,2e-05,3.15359]
[1776566593192,60.01,75706.31,0.0,0.97754,2e-05,3.15359]
[1776566598795,60.01,75704.82,0.0,0.9775,2e-05,3.15814]
[1776566603830,60.02,75705.76,0.0,0.9775,2e-05,3.15783]
[1776566604837,60.02,75700.62,0.0,0.97742,2e-05,3.16707]
[1776566605873,60.02,75700.62,0.0,0.97742,2e-05,3.16707]
[1776566605939,60.02,75700.62,0.0,0.97742,2e-05,3.16707]
[1776566605974,60.02,75698.79,0.0,0.97739,2e-05,3.17052]
[1776566606917,60.02,75698.79,0.0,0.97739,2e-05,3.17052]
[1776566606942,60.02,75698.79,0.0,0.97739,2e-05,3.17052]
[1776566612893,60.03,75697.41,0.0,0.97737,2e-05,3.1722]
[1776566619941,60.04,75699.8,0.0,0.9774,2e-05,3.16975]
[1776566620888,60.04,75699.8,0.0,0.9774,2e-05,3.16975]
[1776566620938,60.04,75699.8,0.0,0.9774,2e-05,3.16975]
[1776566620949,60.04,75702.2,0.0,0.97743,2e-05,3.16581]
[1776566621886,60.04,75702.2,0.0,0.97743,2e-05,3.16581]
[1776566621943,60.04,75702.2,0.0,0.97743,2e-05,3.16581]
[1776566626418,60.05,75702.15,0.0,0.97742,2e-05,3.16693]
[1776566626477,60.05,75702.11,0.0,0.97742,2e-05,3.16726]
[1776566626995,60.05,75718.01,0.0,0.97766,1e-05,3.13981]
[1776566628005,60.05,75722.15,0.0,0.97772,1e-05,3.13293]
[1776566630171,60.05,75722.27,0.0,0.97771,1e-05,3.13304]
[1776566630212,60.05,75721.43,0.0,0.9777,1e-05,3.13481]
[1776566634045,60.06,75713.7,0.0,0.97757,2e-05,3.14949]
[1776566636059,60.08,75710.69,0.0,0.9775,2e-05,3.15791]
[1776566637752,60.08,75710.69,0.0,0.9775,2e-05,3.15791]
[1776566637789,60.08,75701.41,0.0,0.97736,2e-05,3.17464]
[1776566637940,60.08,75701.41,0.0,0.97736,2e-05,3.17464]
[1776566638394,60.08,75701.41,0.0,0.97736,2e-05,3.17464]
[1776566638447,60.08,75701.41,0.0,0.97736,2e-05,3.17464]
[1776566638548,60.08,75701.56,0.0,0.97736,2e-05,3.17438]
[1776566644018,60.08,75700.47,0.0,0.97733,2e-05,3.17753]
[1776566644203,60.08,75700.47,0.0,0.97733,2e-05,3.17753]
[1776566648372,60.09,75699.94,0.0,0.97731,2e-05,3.17944]
[1776566648436,60.09,75699.94,0.0,0.97731,2e-05,3.17944]
[1776566648473,60.09,75698.98,0.0,0.9773,2e-05,3.18137]
[1776566649911,60.09,75699.2,0.0,0.9773,2e-05,3.18123]
[1776566649944,60.09,75699.2,0.0,0.9773,2e-05,3.18123]
[1776566652171,60.09,75695.92,0.0,0.97724,2e-05,3.18771]
[1776566653546,60.09,75695.92,0.0,0.97724,2e-05,3.18771]
[1776566653691,60.09,75695.92,0.0,0.97724,2e-05,3.18771]
[1776566653792,60.1,75693.7,0.0,0.97721,2e-05,3.19207]
[1776566655327,60.1,75691.89,0.0,0.97718,2e-05,3.19525]
[1776566655447,60.1,75691.89,0.0,0.97718,2e-05,3.19525]
[1776566657208,60.1,75687.46,0.0,0.9771,2e-05,3.20371]
[1776566661252,60.1,75687.68,0.0,0.9771,2e-05,3.20395]
[1776566661445,60.1,75687.68,0.0,0.9771,2e-05,3.20395]
[1776566661456,60.1,75685.48,0.0,0.97707,2e-05,3.20803]
[1776566662285,60.1,75685.48,0.0,0.97707,2e-05,3.20803]
[1776566662438,60.1,75685.48,0.0,0.97707,2e-05,3.20803]
[1776566667389,60.11,75687.13,0.0,0.97708,2e-05,3.20611]
[1776566667439,60.11,75687.13,0.0,0.97708,2e-05,3.20611]
[1776566667558,60.11,75687.13,0.0,0.97708,2e-05,3.20611]
[1776566667686,60.11,75687.13,0.0,0.97708,2e-05,3.20611]
[1776566667787,60.11,75687.27,0.0,0.97708,2e-05,3.20627]
[1776566672314,60.11,75684.73,0.0,0.97705,2e-05,3.20908]
[1776566678552,60.12,75684.57,0.0,0.97704,2e-05,3.21012]
[1776566678689,60.12,75684.57,0.0,0.97704,2e-05,3.21012]
[1776566681798,60.12,75683.93,0.0,0.97703,2e-05,3.21199]
[1776566682557,60.12,75683.6,0.0,0.97702,2e-05,3.21275]
[1776566682691,60.12,75683.6,0.0,0.97702,2e-05,3.21275]
[1776566682780,60.12,75681.2,0.0,0.97698,2e-05,3.21734]
[1776566689433,60.13,75681.02,0.0,0.97697,2e-05,3.21867]
[1776566692455,60.13,75687.4,0.0,0.97706,2e-05,3.20791]
[1776566694155,60.13,75687.97,0.0,0.97707,2e-05,3.20709]
[1776566694198,60.13,75687.97,0.0,0.97707,2e-05,3.20709]
[1776566696484,60.13,75684.66,0.0,0.97702,2e-05,3.21349]
[1776566697491,60.14,75682.07,0.0,0.97697,2e-05,3.21824]
[1776566698629,60.14,75682.07,0.0,0.97697,2e-05,3.21824]
[1776566698692,60.14,75682.07,0.0,0.97697,2e-05,3.21824]
[1776566702525,60.14,75685.71,0.0,0.97702,2e-05,3.21264]
[1776566704309,60.14,75685.54,0.0,0.97702,2e-05,3.21311]
[1776566704453,60.14,75685.54,0.0,0.97702,2e-05,3.21311]
[1776566709576,60.15,75684.55,0.0,0.977,2e-05,3.21587]
[1776566710656,60.15,75684.55,0.0,0.977,2e-05,3.21587]
[1776566710698,60.15,75684.55,0.0,0.977,2e-05,3.21587]
[1776566716625,60.15,75686.69,0.0,0.97702,2e-05,3.21324]
[1776566717632,60.15,75693.23,0.0,0.97712,2e-05,3.20187]
[1776566719324,60.15,75695.39,0.0,0.97715,2e-05,3.19824]
[1776566719443,60.15,75695.39,0.0,0.97715,2e-05,3.19824]
[1776566724686,60.16,75703.14,0.0,0.97726,2e-05,3.186]
[1776566725693,60.16,75710.57,0.0,0.97737,2e-05,3.17321]
[1776566726699,60.16,75712.98,0.0,0.9774,2e-05,3.16924]
[1776566727938,60.16,75713.24,0.0,0.9774,2e-05,3.16903]
[1776566728190,60.16,75713.24,0.0,0.9774,2e-05,3.16903]
[1776566733455,60.17,75713.64,0.0,0.97742,2e-05,3.16711]
[1776566733695,60.17,75713.64,0.0,0.97742,2e-05,3.16711]
[1776566735886,60.17,75712.31,0.0,0.97739,2e-05,3.16992]
[1776566735763,60.17,75708.84,0.0,0.97734,2e-05,3.17622]
[1776566736194,60.17,75708.84,0.0,0.97734,2e-05,3.17622]
[1776566736770,60.17,75707.08,0.0,0.97731,2e-05,3.17953]
[1776566743819,60.18,75707.31,0.0,0.9773,2e-05,3.18066]
[1776566745833,60.18,75712.29,0.0,0.97737,2e-05,3.17239]
[1776566746804,60.18,75712.29,0.0,0.97737,2e-05,3.17239]
[1776566746942,60.18,75712.42,0.0,0.97737,2e-05,3.17239]
[1776566752881,60.19,75711.99,0.0,0.97735,2e-05,3.17452]
[1776566757917,60.2,75712.49,0.0,0.97735,2e-05,3.1748]
[1776566759812,60.2,75712.49,0.0,0.97735,2e-05,3.1748]
[1776566761169,60.2,75712.7,0.0,0.97735,2e-05,3.17489]
[1776566761196,60.2,75712.7,0.0,0.97735,2e-05,3.17489]
[1776566766099,60.2,75714.86,0.0,0.97737,2e-05,3.17227]
[1776566766191,60.2,75714.86,0.0,0.97737,2e-05,3.17227]
[1776566766201,60.2,75718.89,0.0,0.97743,2e-05,3.16547]
[1776566771008,60.21,75706.9,0.0,0.97724,2e-05,3.18766]
[1776566772793,60.21,75706.9,0.0,0.97724,2e-05,3.18766]
[1776566772941,60.21,75699.72,0.0,0.97713,2e-05,3.20065]
[1776566773420,60.21,75699.72,0.0,0.97713,2e-05,3.20065]
[1776566774031,60.21,75691.0,0.0,0.97699,2e-05,3.21618]
[1776566776045,60.22,75688.49,0.0,0.97695,2e-05,3.22092]
[1776566777230,60.22,75688.49,0.0,0.97695,2e-05,3.22092]
[1776566777272,60.22,75688.44,0.0,0.97695,2e-05,3.22115]
[1776566783094,60.22,75682.17,0.0,0.97684,2e-05,3.23316]
[1776566789135,60.22,75681.95,0.0,0.97683,2e-05,3.23433]
[1776566790021,60.22,75681.95,0.0,0.97683,2e-05,3.23433]
[1776566791083,60.22,75681.61,0.0,0.97683,2e-05,3.23507]
[1776566791200,60.22,75681.61,0.0,0.97683,2e-05,3.23507]
[1776566798200,60.23,75680.67,0.0,0.97682,2e-05,3.23535]
[1776566801222,60.23,75675.83,0.0,0.97674,2e-05,3.24434]
[1776566802228,60.23,75665.27,0.0,0.97658,2e-05,3.26325]
[1776566803236,60.23,75665.31,0.0,0.97658,2e-05,3.26327]
[1776566804316,60.23,75665.31,0.0,0.97658,2e-05,3.26327]
[1776566804441,60.23,75665.31,0.0,0.97658,2e-05,3.26327]
[1776566804540,60.23,75668.39,0.0,0.97662,2e-05,3.25787]
[1776566808684,60.23,75668.33,0.0,0.97662,2e-05,3.25828]
[1776566808787,60.24,75678.22,0.0,0.97677,2e-05,3.2408]
[1776566809281,60.24,75690.87,0.0,0.97697,2e-05,3.21855]
[1776566810288,60.24,75694.13,0.0,0.97702,2e-05,3.21297]
[1776566811295,60.24,75699.58,0.0,0.9771,2e-05,3.20356]
[1776566812093,60.24,75699.58,0.0,0.9771,2e-05,3.20356]
[1776566812302,60.24,75700.29,0.0,0.97711,2e-05,3.20251]
[1776566814325,60.24,75697.73,0.0,0.97706,2e-05,3.2074]
[1776566815327,60.24,75694.21,0.0,0.97701,2e-05,3.21379]
[1776566817341,60.24,75690.95,0.0,0.97696,2e-05,3.2199]
[1776566820217,60.24,75689.21,0.0,0.97693,2e-05,3.22314]
[1776566820362,60.25,75689.49,0.0,0.97693,2e-05,3.22298]
[1776566824191,60.25,75689.78,0.0,0.97693,2e-05,3.22298]
[1776566824475,60.25,75689.78,0.0,0.97693,2e-05,3.22298]
[1776566824693,60.25,75689.78,0.0,0.97693,2e-05,3.22298]
[1776566824741,60.25,75689.47,0.0,0.97692,2e-05,3.2237]
[1776566829122,60.25,75689.81,0.0,0.97692,2e-05,3.22379]
[1776566829198,60.25,75689.81,0.0,0.97692,2e-05,3.22379]
[1776566834460,60.26,75689.45,0.0,0.97691,2e-05,3.22547]
[1776566837310,60.26,75689.32,0.0,0.9769,2e-05,3.22605]
[1776566837452,60.26,75689.32,0.0,0.9769,2e-05,3.22605]
[1776566839316,60.26,75687.0,0.0,0.97686,2e-05,3.23049]
[1776566839345,60.26,75687.0,0.0,0.97686,2e-05,3.23049]
[1776566839495,60.26,75684.37,0.0,0.97682,2e-05,3.23531]
[1776566840503,60.26,75679.2,0.0,0.97674,2e-05,3.24463]
[1776566841471,60.26,75679.2,0.0,0.97674,2e-05,3.24463]
[1776566841693,60.26,75679.2,0.0,0.97674,2e-05,3.24463]
[1776566850572,60.26,75678.07,0.0,0.97672,2e-05,3.24719]
[1776566855607,60.26,75676.76,0.0,0.97673,2e-05,3.24565]
[1776566866500,60.26,75676.8,0.0,0.97673,2e-05,3.24531]
[1776566866691,60.26,75676.8,0.0,0.97673,2e-05,3.24531]
[1776566870837,60.24,75676.59,0.0,0.97675,2e-05,3.24242]
[1776566870938,60.24,75676.59,0.0,0.97675,2e-05,3.24242]
[1776566870938,60.24,75677.7,0.0,0.97678,2e-05,3.23963]
[1776566872205,60.24,75677.92,0.0,0.97678,2e-05,3.23924]
[1776566872442,60.24,75677.92,0.0,0.97678,2e-05,3.23924]
[1776566872727,60.24,75683.81,0.0,0.97687,2e-05,3.22855]
[1776566877762,60.23,75682.68,0.0,0.97687,2e-05,3.2293]
[1776566882797,60.22,75677.87,0.0,0.9768,2e-05,3.23659]
[1776566883186,60.22,75677.87,0.0,0.9768,2e-05,3.23659]
[1776566883438,60.22,75677.87,0.0,0.9768,2e-05,3.23659]
[1776566886911,60.22,75672.78,0.0,0.97673,2e-05,3.24487]
[1776566886937,60.22,75672.78,0.0,0.97673,2e-05,3.24487]
[1776566887012,60.22,75672.78,0.0,0.97674,2e-05,3.24434]
[1776566888308,60.22,75671.87,0.0,0.97672,2e-05,3.24596]
[1776566888439,60.22,75671.87,0.0,0.97672,2e-05,3.24596]
[1776566888839,60.22,75667.87,0.0,0.97666,2e-05,3.25254]
[1776566892711,60.21,75664.95,0.0,0.97662,2e-05,3.25718]
[1776566892941,60.21,75664.95,0.0,0.97662,2e-05,3.25718]
[1776566893874,60.21,75671.3,0.0,0.97673,2e-05,3.24505]
[1776566896398,60.21,75668.96,0.0,0.9767,2e-05,3.24868]
[1776566896443,60.21,75668.96,0.0,0.9767,2e-05,3.24868]
[1776566896760,60.21,75668.96,0.0,0.9767,2e-05,3.24868]
[1776566896940,60.21,75668.96,0.0,0.9767,2e-05,3.24868]
[1776566897003,60.2,75667.27,0.0,0.97667,2e-05,3.25142]
[1776566903944,60.2,75666.74,0.0,0.97668,2e-05,3.25044]
[1776566905612,60.19,75666.81,0.0,0.97669,2e-05,3.25005]
[1776566905691,60.19,75666.81,0.0,0.97669,2e-05,3.25005]
[1776566908608,60.19,75666.77,0.0,0.97669,2e-05,3.24931]
[1776566908683,60.19,75666.77,0.0,0.97669,2e-05,3.24931]
[1776566908979,60.19,75665.43,0.0,0.97667,2e-05,3.25143]
[1776566913007,60.18,75663.32,0.0,0.97667,2e-05,3.25162]
[1776566916543,60.18,75663.05,0.0,0.97667,2e-05,3.2513]
[1776566916693,60.18,75663.05,0.0,0.97667,2e-05,3.2513]
[1776566922069,60.17,75662.77,0.0,0.97668,2e-05,3.25023]
[1776566923213,60.17,75661.47,0.0,0.97666,2e-05,3.25228]
[1776566923439,60.17,75661.47,0.0,0.97666,2e-05,3.25228]
[1776566923895,60.17,75661.47,0.0,0.97666,2e-05,3.25228]
[1776566923946,60.17,75661.47,0.0,0.97666,2e-05,3.25228]
[1776566924083,60.17,75661.24,0.0,0.97666,2e-05,3.25242]
[1776566927701,60.17,75661.07,0.0,0.97666,2e-05,3.2522]
[1776566933147,60.16,75657.87,0.0,0.97663,2e-05,3.25604]
[1776566938182,60.15,75651.62,0.0,0.97654,2e-05,3.26588]
[1776566942517,60.15,75650.62,0.0,0.97653,2e-05,3.26684]
[1776566942692,60.15,75650.62,0.0,0.97653,2e-05,3.26684]
[1776566942794,60.15,75650.32,0.0,0.97653,2e-05,3.2671]
[1776566948254,60.14,75648.94,0.0,0.97652,2e-05,3.26792]
[1776566951276,60.14,75645.19,0.0,0.97647,2e-05,3.27381]
[1776566953290,60.13,75633.89,0.0,0.9763,2e-05,3.29352]
[1776566954297,60.13,75633.2,0.0,0.97629,2e-05,3.29443]
[1776566956314,60.13,75628.84,0.0,0.97623,2e-05,3.30162]
[1776566957321,60.13,75624.83,0.0,0.97617,2e-05,3.30851]
[1776566959335,60.12,75619.66,0.0,0.97609,2e-05,3.31714]
[1776566963366,60.12,75613.98,0.0,0.97601,2e-05,3.32593]
[1776566967699,60.11,75613.78,0.0,0.97602,2e-05,3.3251]
[1776566968195,60.11,75617.03,0.0,0.97608,2e-05,3.31844]
[1776566973437,60.1,75618.24,0.0,0.97613,2e-05,3.31189]
[1776566979479,60.09,75617.89,0.0,0.97614,2e-05,3.31034]
[1776566985520,60.08,75617.74,0.0,0.97616,2e-05,3.30846]
[1776566990910,60.07,75616.66,0.0,0.97615,2e-05,3.309]
[1776566990939,60.07,75616.66,0.0,0.97615,2e-05,3.309]
[1776566991011,60.07,75615.94,0.0,0.97615,2e-05,3.30959]
[1776566991936,60.07,75615.94,0.0,0.97615,2e-05,3.30959]
[1776566992196,60.07,75616.58,0.0,0.97616,2e-05,3.30808]
[1776566997605,60.06,75617.83,0.0,0.9762,2e-05,3.30408]
[1776567002639,60.05,75618.74,0.0,0.97623,2e-05,3.30073]
[1776567005940,60.05,75618.63,0.0,0.97623,2e-05,3.30026]
[1776567006037,60.04,75618.7,0.0,0.97624,2e-05,3.29947]
[1776567006196,60.04,75618.7,0.0,0.97624,2e-05,3.29947]
[1776567006269,60.04,75618.7,0.0,0.97624,2e-05,3.29947]
[1776567006437,60.04,75618.7,0.0,0.97624,2e-05,3.29947]
[1776567013717,60.03,75615.53,0.0,0.97621,2e-05,3.30285]
[1776567019759,60.02,75615.18,0.0,0.97622,2e-05,3.30145]
[1776567023628,60.02,75617.16,0.0,0.97626,2e-05,3.29688]
[1776567023696,60.02,75617.16,0.0,0.97626,2e-05,3.29688]
[1776567023945,60.02,75617.16,0.0,0.97626,2e-05,3.29688]
[1776567024193,60.02,75617.16,0.0,0.97626,2e-05,3.29688]
[1776567024037,60.01,75617.16,0.0,0.97626,2e-05,3.29622]
[1776567027815,60.01,75608.98,0.0,0.97614,2e-05,3.31003]
[1776567029829,60.01,75605.93,0.0,0.9761,2e-05,3.31487]
[1776567031005,60.01,75605.93,0.0,0.9761,2e-05,3.31487]
[1776567031197,60.01,75605.93,0.0,0.9761,2e-05,3.31487]
[1776567031201,60.0,75604.84,0.0,0.97611,2e-05,3.31362]
[1776567031285,60.0,75604.84,0.0,0.97611,2e-05,3.31362]
[1776567031435,60.0,75604.84,0.0,0.97611,2e-05,3.31362]
[1776567035871,60.0,75610.32,0.0,0.97621,2e-05,3.3023]
[1776567037986,59.99,75610.99,0.0,0.97622,2e-05,3.30075]
[1776567038198,59.99,75610.99,0.0,0.97622,2e-05,3.30075]
[1776567038038,59.99,75609.98,0.0,0.97621,2e-05,3.30191]
[1776567038269,59.99,75609.98,0.0,0.97621,2e-05,3.30191]
[1776567038439,59.99,75609.98,0.0,0.97621,2e-05,3.30191]
[1776567040912,59.99,75603.76,0.0,0.97612,2e-05,3.31249]
[1776567044071,59.98,75602.3,0.0,0.9761,2e-05,3.31444]
[1776567044192,59.98,75602.3,0.0,0.9761,2e-05,3.31444]
[1776567044172,59.98,75604.59,0.0,0.97614,2e-05,3.30957]
[1776567044656,59.98,75604.59,0.0,0.97614,2e-05,3.30957]
[1776567044689,59.98,75604.59,0.0,0.97614,2e-05,3.30957]
[1776567051989,59.97,75605.89,0.0,0.97618,2e-05,3.30475]
[1776567055139,59.97,75605.89,0.0,0.97618,2e-05,3.30475]
[1776567055193,59.97,75605.89,0.0,0.97618,2e-05,3.30475]
[1776567055142,59.96,75605.89,0.0,0.97619,2e-05,3.30333]
[1776567055530,59.96,75605.89,0.0,0.97619,2e-05,3.30333]
[1776567055685,59.96,75605.89,0.0,0.97619,2e-05,3.30333]
[1776567061052,59.95,75605.16,0.0,0.9762,2e-05,3.3025]
[1776567062059,59.95,75613.48,0.0,0.97633,2e-05,3.28747]
[1776567064073,59.95,75612.83,0.0,0.97633,2e-05,3.28761]
[1776567064874,59.95,75612.83,0.0,0.97633,2e-05,3.28761]
[1776567064941,59.95,75612.83,0.0,0.97633,2e-05,3.28761]
[1776567065229,59.95,75612.83,0.0,0.97633,2e-05,3.28761]
[1776567065081,59.95,75613.02,0.0,0.97634,2e-05,3.28692]
[1776567065435,59.95,75613.02,0.0,0.97634,2e-05,3.28692]
[1776567071123,59.94,75612.38,0.0,0.97634,2e-05,3.28635]
[1776567077166,59.93,75612.23,0.0,0.97636,2e-05,3.2842]
[1776567077533,59.93,75612.23,0.0,0.97636,2e-05,3.2842]
[1776567077689,59.93,75612.23,0.0,0.97636,2e-05,3.2842]
[1776567077779,59.93,75612.23,0.0,0.97636,2e-05,3.2842]
[1776567077938,59.93,75612.23,0.0,0.97636,2e-05,3.2842]
[1776567078173,59.92,75612.19,0.0,0.97636,2e-05,3.28393]
[1776567084216,59.91,75613.1,0.0,0.9764,2e-05,3.28021]
[1776567089251,59.91,75612.52,0.0,0.9764,2e-05,3.27954]
[1776567094243,59.9,75610.81,0.0,0.9764,2e-05,3.2791]
[1776567094445,59.9,75610.85,0.0,0.9764,2e-05,3.27869]
[1776567094684,59.9,75610.85,0.0,0.9764,2e-05,3.27869]
[1776567094936,59.9,75610.85,0.0,0.9764,2e-05,3.27869]
[1776567095037,59.9,75610.85,0.0,0.97641,2e-05,3.27834]
[1776567100332,59.89,75606.99,0.0,0.97636,2e-05,3.28326]
[1776567103258,59.89,75604.82,0.0,0.97633,2e-05,3.28682]
[1776567103270,59.88,75604.7,0.0,0.97634,2e-05,3.28632]
[1776567103381,59.88,75604.7,0.0,0.97634,2e-05,3.28632]
[1776567103442,59.88,75604.7,0.0,0.97634,2e-05,3.28632]
[1776567105367,59.88,75601.4,0.0,0.97629,2e-05,3.29157]
[1776567106373,59.88,75605.91,0.0,0.97636,2e-05,3.28306]
[1776567108023,59.88,75605.91,0.0,0.97636,2e-05,3.28306]
[1776567108133,59.88,75605.91,0.0,0.97636,2e-05,3.28306]
[1776567108201,59.88,75605.91,0.0,0.97636,2e-05,3.28306]
[1776567108230,59.88,75605.87,0.0,0.97637,2e-05,3.28243]
[1776567113426,59.87,75606.17,0.0,0.97639,2e-05,3.28014]
[1776567119468,59.86,75606.37,0.0,0.97641,2e-05,3.27772]
[1776567121482,59.85,75609.93,0.0,0.97647,2e-05,3.27062]
[1776567123833,59.85,75610.22,0.0,0.97648,2e-05,3.26977]
[1776567123938,59.85,75610.22,0.0,0.97648,2e-05,3.26977]
[1776567124036,59.85,75610.29,0.0,0.97648,2e-05,3.26932]
[1776567124330,59.85,75610.29,0.0,0.97648,2e-05,3.26932]
[1776567124437,59.85,75610.29,0.0,0.97648,2e-05,3.26932]
[1776567129538,59.84,75609.61,0.0,0.97649,2e-05,3.26858]
[1776567132559,59.84,75619.53,0.0,0.97665,2e-05,3.2498]
[1776567133566,59.84,75624.12,0.0,0.97673,2e-05,3.2413]
[1776567136099,59.83,75624.31,0.0,0.97673,2e-05,3.24068]
[1776567136203,59.83,75624.31,0.0,0.97673,2e-05,3.24068]
[1776567136305,59.83,75624.12,0.0,0.97673,2e-05,3.24047]
[1776567136512,59.83,75624.12,0.0,0.97673,2e-05,3.24047]
[1776567136690,59.83,75624.12,0.0,0.97673,2e-05,3.24047]
[1776567142628,59.82,75623.77,0.0,0.97674,2e-05,3.23949]
[1776567148671,59.82,75623.94,0.0,0.97676,2e-05,3.23762]
[1776567152259,59.81,75623.13,0.0,0.97675,2e-05,3.23855]
[1776567152435,59.81,75623.04,0.0,0.97677,2e-05,3.23598]
[1776567152700,59.81,75623.04,0.0,0.97677,2e-05,3.23598]
[1776567152941,59.81,75623.04,0.0,0.97677,2e-05,3.23598]
[1776567153042,59.81,75623.04,0.0,0.97677,2e-05,3.23572]
[1776567159335,59.8,75622.52,0.0,0.97678,2e-05,3.23511]
[1776567159437,59.8,75622.52,0.0,0.97678,2e-05,3.23511]
[1776567159671,59.8,75622.52,0.0,0.97678,2e-05,3.23511]
[1776567159698,59.8,75622.52,0.0,0.97678,2e-05,3.23511]
[1776567159749,59.8,75623.4,0.0,0.97679,2e-05,3.23329]
[1776567164798,59.8,75623.04,0.0,0.97679,2e-05,3.23318]
[1776567164818,59.8,75613.71,0.0,0.97665,2e-05,3.24938]
[1776567165790,59.8,75610.99,0.0,0.97661,2e-05,3.25398]
[1776567166797,59.79,75614.0,0.0,0.97666,2e-05,3.2483]
[1776567168249,59.79,75614.0,0.0,0.97666,2e-05,3.2483]
[1776567173846,59.79,75614.19,0.0,0.97668,2e-05,3.24601]
[1776567179888,59.78,75609.93,0.0,0.97663,2e-05,3.25197]
[1776567181902,59.77,75605.83,0.0,0.97657,2e-05,3.25873]
[1776567183371,59.77,75605.32,0.0,0.97656,2e-05,3.25934]
[1776567183436,59.77,75605.32,0.0,0.97656,2e-05,3.25934]
[1776567183547,59.77,75605.32,0.0,0.97656,2e-05,3.25934]
[1776567183697,59.77,75605.32,0.0,0.97656,2e-05,3.25934]
[1776567183915,59.74,75604.74,0.0,0.97662,2e-05,3.25274]
[1776567188950,59.56,75604.63,0.0,0.97692,2e-05,3.21689]
[1776567193814,59.44,75602.49,0.0,0.97712,2e-05,3.19435]
[1776567193930,59.44,75602.49,0.0,0.97712,2e-05,3.19435]
[1776567193945,59.44,75602.49,0.0,0.97712,2e-05,3.19435]
[1776567193986,59.41,75602.38,0.0,0.97717,2e-05,3.18826]
[1776567201035,59.27,75600.71,0.0,0.9774,2e-05,3.16128]
[1776567202931,59.27,75599.3,0.0,0.97737,2e-05,3.16367]
[1776567203149,59.27,75599.3,0.0,0.97737,2e-05,3.16367]
[1776567203210,59.27,75599.3,0.0,0.97737,2e-05,3.16367]
[1776567203249,59.26,75598.9,0.0,0.97737,2e-05,3.16417]
[1776567208084,59.24,75593.7,0.0,0.97734,2e-05,3.16744]
[1776567210597,59.21,75591.9,0.0,0.97736,2e-05,3.16502]
[1776567210694,59.21,75591.9,0.0,0.97736,2e-05,3.16502]
[1776567211104,59.21,75588.82,0.0,0.97733,2e-05,3.16795]
[1776567213066,59.21,75588.03,0.0,0.97732,2e-05,3.16925]
[1776567213199,59.21,75588.03,0.0,0.97732,2e-05,3.16925]
[1776567215133,59.21,75591.42,0.0,0.97737,2e-05,3.1629]
[1776567219163,59.2,75588.21,0.0,0.97733,2e-05,3.16822]
[1776567224198,59.2,75590.08,0.0,0.97736,2e-05,3.1643]
[1776567229232,59.2,75591.12,0.0,0.97738,2e-05,3.16199]
[1776567230067,59.2,75591.12,0.0,0.97738,2e-05,3.16199]
[1776567230197,59.2,75591.12,0.0,0.97738,2e-05,3.16199]
[1776567230354,59.2,75591.12,0.0,0.97738,2e-05,3.16199]
[1776567230409,59.2,75591.12,0.0,0.97738,2e-05,3.16191]
[1776567230438,59.2,75591.12,0.0,0.97738,2e-05,3.16191]
[1776567231247,59.2,75588.13,0.0,0.97734,2e-05,3.16713]
[1776567236282,59.2,75587.41,0.0,0.97733,2e-05,3.16793]
[1776567238334,59.2,75587.41,0.0,0.97733,2e-05,3.16793]
[1776567238391,59.2,75587.41,0.0,0.97733,2e-05,3.16774]
[1776567238438,59.2,75587.41,0.0,0.97733,2e-05,3.16774]
[1776567238597,59.2,75587.41,0.0,0.97733,2e-05,3.16774]
[1776567238697,59.2,75587.41,0.0,0.97733,2e-05,3.16774]
[1776567242840,59.19,75587.91,0.0,0.97734,2e-05,3.16647]
[1776567242940,59.19,75587.91,0.0,0.97734,2e-05,3.16647]
[1776567242969,59.19,75587.91,0.0,0.97734,2e-05,3.16647]
[1776567243195,59.19,75587.91,0.0,0.97734,2e-05,3.16647]
[1776567243331,59.19,75587.56,0.0,0.97734,2e-05,3.167]
[1776567245345,59.19,75590.59,0.0,0.97739,2e-05,3.16142]
[1776567246243,59.19,75590.59,0.0,0.97739,2e-05,3.16142]
[1776567246353,59.19,75590.59,0.0,0.97739,2e-05,3.16142]
[1776567246398,59.19,75593.27,0.0,0.97743,2e-05,3.15658]
[1776567246441,59.19,75593.27,0.0,0.97743,2e-05,3.15658]
[1776567253401,59.19,75591.84,0.0,0.97741,2e-05,3.15858]
[1776567254163,59.19,75591.84,0.0,0.97741,2e-05,3.15858]
[1776567254205,59.19,75591.84,0.0,0.97741,2e-05,3.15858]
[1776567254350,59.19,75591.84,0.0,0.97741,2e-05,3.15858]
[1776567254439,59.19,75591.84,0.0,0.97741,2e-05,3.15858]
[1776567255416,59.19,75591.88,0.0,0.97741,2e-05,3.15835]
[1776567257430,59.19,75595.74,0.0,0.97747,2e-05,3.15136]
[1776567260191,59.19,75596.53,0.0,0.97749,2e-05,3.14937]
[1776567260285,59.19,75596.53,0.0,0.97749,2e-05,3.14937]
[1776567260447,59.19,75596.53,0.0,0.97749,2e-05,3.14937]
[1776567260349,59.18,75596.53,0.0,0.9775,2e-05,3.14885]
[1776567260451,59.18,75596.5,0.0,0.97749,2e-05,3.1489]
[1776567265485,59.17,75596.5,0.0,0.97752,2e-05,3.14631]
[1776567269212,59.17,75596.52,0.0,0.97753,2e-05,3.14525]
[1776567269372,59.17,75596.52,0.0,0.97753,2e-05,3.14525]
[1776567269442,59.17,75596.52,0.0,0.97753,2e-05,3.14525]
[1776567269410,59.16,75597.74,0.0,0.97755,2e-05,3.14208]
[1776567269514,59.16,75597.71,0.0,0.97755,2e-05,3.14213]
[1776567274245,59.15,75599.73,0.0,0.97761,2e-05,3.13462]
[1776567274445,59.15,75599.73,0.0,0.97761,2e-05,3.13462]
[1776567279588,59.14,75601.03,0.0,0.97766,2e-05,3.12891]
[1776567284622,59.13,75600.37,0.0,0.97767,2e-05,3.12766]
[1776567286406,59.13,75600.37,0.0,0.97767,2e-05,3.12766]
[1776567286439,59.13,75600.37,0.0,0.97767,2e-05,3.12766]
[1776567287400,59.12,75600.3,0.0,0.97767,2e-05,3.1273]
[1776567287444,59.12,75600.3,0.0,0.97767,2e-05,3.1273]
[1776567286507,59.12,75600.3,0.0,0.97768,2e-05,3.12682]
[1776567295700,59.1,75600.3,0.0,0.97772,2e-05,3.12252]
[1776567297266,59.1,75600.3,0.0,0.97772,2e-05,3.12252]
[1776567297441,59.1,75600.3,0.0,0.97772,2e-05,3.12252]
[1776567297425,59.1,75600.3,0.0,0.97772,2e-05,3.12157]
[1776567297775,59.1,75600.3,0.0,0.97772,2e-05,3.12157]
[1776567297937,59.1,75600.3,0.0,0.97772,2e-05,3.12157]
[1776567297538,59.1,75600.3,0.0,0.97772,2e-05,3.12157]
[1776567302748,59.08,75600.73,0.0,0.97775,2e-05,3.11846]
[1776567307784,59.08,75600.62,0.0,0.97776,2e-05,3.11679]
[1776567315840,59.06,75600.58,0.0,0.97779,2e-05,3.11317]
[1776567320875,59.05,75600.55,0.0,0.97781,2e-05,3.11095]
[1776567327925,59.03,75600.48,0.0,0.97784,2e-05,3.10792]
[1776567337501,59.03,75600.21,0.0,0.97785,2e-05,3.10706]
[1776567345044,59.0,75600.03,0.0,0.97791,2e-05,3.09884]
[1776567347058,58.99,75603.46,0.0,0.97797,2e-05,3.09197]
[1776567350132,58.99,75603.46,0.0,0.97798,2e-05,3.09113]
[1776567350197,58.99,75603.46,0.0,0.97798,2e-05,3.09113]
[1776567350293,58.99,75603.35,0.0,0.97798,2e-05,3.09091]
[1776567350885,58.99,75603.35,0.0,0.97798,2e-05,3.09091]
[1776567350939,58.99,75603.35,0.0,0.97798,2e-05,3.09091]
[1776567356287,58.98,75603.32,0.0,0.978,2e-05,3.08889]
[1776567356442,58.98,75603.32,0.0,0.978,2e-05,3.08889]
[1776567356543,58.97,75597.72,0.0,0.97792,2e-05,3.09787]
[1776567356920,58.97,75597.72,0.0,0.97792,2e-05,3.09787]
[1776567356939,58.97,75597.72,0.0,0.97792,2e-05,3.09787]
[1776567364177,58.96,75599.76,0.0,0.97797,2e-05,3.09133]
[1776567368129,58.96,75599.83,0.0,0.97798,2e-05,3.09078]
[1776567368191,58.96,75599.83,0.0,0.97798,2e-05,3.09078]
[1776567368457,58.95,75599.76,0.0,0.97799,2e-05,3.08926]
[1776567368838,58.95,75599.76,0.0,0.97799,2e-05,3.08926]
[1776567368937,58.95,75599.76,0.0,0.97799,2e-05,3.08926]
[1776567373698,58.94,75598.12,0.0,0.97798,2e-05,3.0905]
[1776567373868,58.94,75598.12,0.0,0.97798,2e-05,3.0905]
[1776567373943,58.94,75598.12,0.0,0.97798,2e-05,3.0905]
[1776567374247,58.94,75595.46,0.0,0.97794,2e-05,3.09476]
[1776567376261,58.93,75592.9,0.0,0.97791,2e-05,3.09843]
[1776567382302,58.92,75592.75,0.0,0.97793,2e-05,3.09617]
[1776567382633,58.92,75592.75,0.0,0.97793,2e-05,3.09617]
[1776567382689,58.92,75592.75,0.0,0.97793,2e-05,3.09617]
[1776567383157,58.92,75592.75,0.0,0.97793,2e-05,3.09617]
[1776567383194,58.92,75592.75,0.0,0.97793,2e-05,3.09617]
[1776567383294,58.92,75592.75,0.0,0.97793,2e-05,3.09575]
[1776567392373,58.9,75592.89,0.0,0.97799,2e-05,3.08896]
[1776567403450,58.88,75592.96,0.0,0.97803,2e-05,3.08441]
[1776567408484,58.87,75592.46,0.0,0.97804,2e-05,3.08331]
[1776567409532,58.87,75592.46,0.0,0.97804,2e-05,3.08331]
[1776567409694,58.87,75592.66,0.0,0.97804,2e-05,3.08257]
[1776567412201,58.86,75592.49,0.0,0.97805,2e-05,3.08209]
[1776567412512,58.86,75592.46,0.0,0.97805,2e-05,3.08175]
[1776567417548,58.85,75592.61,0.0,0.97807,2e-05,3.07956]
[1776567418264,58.85,75592.61,0.0,0.97807,2e-05,3.07956]
[1776567418439,58.85,75592.61,0.0,0.97807,2e-05,3.07956]
[1776567423590,58.84,75592.77,0.0,0.97809,2e-05,3.077]
[1776567428624,58.83,75592.66,0.0,0.9781,2e-05,3.07532]
[1776567433975,58.82,75592.29,0.0,0.97811,2e-05,3.07448]
[1776567434200,58.82,75592.29,0.0,0.97811,2e-05,3.07448]
[1776567436053,58.82,75591.97,0.0,0.97811,2e-05,3.0743]
[1776567436194,58.82,75591.97,0.0,0.97811,2e-05,3.0743]
[1776567436296,58.82,75591.97,0.0,0.97811,2e-05,3.07393]
[1776567441716,58.81,75591.83,0.0,0.97813,2e-05,3.07197]
[1776567451786,58.79,75591.83,0.0,0.97818,2e-05,3.06597]
[1776567452710,58.79,75591.83,0.0,0.97818,2e-05,3.06597]
[1776567452939,58.79,75591.83,0.0,0.97818,2e-05,3.06597]
[1776567458837,58.78,75591.59,0.0,0.97819,2e-05,3.06394]
[1776567459972,58.78,75591.59,0.0,0.97819,2e-05,3.06394]
[1776567460193,58.78,75591.59,0.0,0.97819,2e-05,3.06394]
[1776567460240,58.78,75584.91,0.0,0.9781,2e-05,3.07529]
[1776567462473,58.78,75585.27,0.0,0.9781,2e-05,3.07429]
[1776567462475,58.77,75585.65,0.0,0.97812,2e-05,3.0729]
[1776567462690,58.77,75585.65,0.0,0.97812,2e-05,3.0729]
[1776567468907,58.76,75582.28,0.0,0.97808,2e-05,3.07663]
[1776567471010,58.76,75581.08,0.0,0.97807,2e-05,3.07837]
[1776567471198,58.76,75581.08,0.0,0.97807,2e-05,3.07837]
[1776567476612,58.76,75581.34,0.0,0.97808,2e-05,3.07717]
[1776567476690,58.76,75581.31,0.0,0.97808,2e-05,3.07757]
[1776567479727,58.76,75577.24,0.0,0.97802,2e-05,3.08405]
[1776567479946,58.76,75577.24,0.0,0.97802,2e-05,3.08405]
[1776567480047,58.75,75577.24,0.0,0.97802,2e-05,3.08367]
[1776567486027,58.74,75575.79,0.0,0.97802,2e-05,3.08399]
[1776567490875,58.74,75575.43,0.0,0.97803,2e-05,3.08313]
[1776567490942,58.74,75575.43,0.0,0.97803,2e-05,3.08313]
[1776567496097,58.72,75575.43,0.0,0.97805,2e-05,3.08093]
[1776567502992,58.72,75575.44,0.0,0.97805,2e-05,3.08018]
[1776567503190,58.72,75575.44,0.0,0.97805,2e-05,3.08018]
[1776567503292,58.71,75575.44,0.0,0.97807,2e-05,3.07837]
[1776567504946,58.71,75575.44,0.0,0.97807,2e-05,3.07837]
[1776567505197,58.71,75575.44,0.0,0.97807,2e-05,3.07837]
[1776567512209,58.7,75575.37,0.0,0.97811,2e-05,3.07288]
[1776567518049,58.7,75575.37,0.0,0.97811,2e-05,3.07288]
[1776567518194,58.7,75575.37,0.0,0.97811,2e-05,3.07288]
[1776567518883,58.69,75575.3,0.0,0.97813,2e-05,3.07089]
[1776567518939,58.69,75575.3,0.0,0.97813,2e-05,3.07089]
[1776567518984,58.69,75575.3,0.0,0.97813,2e-05,3.07054]
[1776567529354,58.68,75574.43,0.0,0.97812,2e-05,3.07102]
[1776567535371,58.66,75574.3,0.0,0.97816,2e-05,3.06673]
[1776567540293,58.65,75574.09,0.0,0.97817,2e-05,3.06607]
[1776567540438,58.65,75574.09,0.0,0.97817,2e-05,3.06607]
[1776567540539,58.65,75574.12,0.0,0.97818,2e-05,3.06499]
[1776567543427,58.65,75566.04,0.0,0.97806,2e-05,3.07849]
[1776567547455,58.64,75562.41,0.0,0.97802,2e-05,3.08344]
[1776567552490,58.63,75562.24,0.0,0.97803,2e-05,3.0819]
[1776567558532,58.62,75562.08,0.0,0.97805,2e-05,3.07965]
[1776567563570,58.61,75561.9,0.0,0.97806,2e-05,3.07822]
[1776567571626,58.6,75561.66,0.0,0.9781,2e-05,3.07352]
[1776567576660,58.59,75560.47,0.0,0.97809,2e-05,3.07397]
[1776567581696,58.58,75559.85,0.0,0.9781,2e-05,3.07342]
[1776567588745,58.57,75556.01,0.0,0.97806,2e-05,3.07788]
[1776567589751,58.57,75544.37,0.0,0.97788,2e-05,3.09808]
[1776567590759,58.57,75545.21,0.0,0.9779,2e-05,3.09622]
[1776567592773,58.56,75537.33,0.0,0.97778,2e-05,3.10943]
[1776567595795,58.56,75535.71,0.0,0.97777,2e-05,3.1111]
[1776567599823,58.55,75528.73,0.0,0.97767,2e-05,3.1219]
[1776567605803,58.54,75526.65,0.0,0.97766,2e-05,3.12391]
[1776567605946,58.54,75526.65,0.0,0.97766,2e-05,3.12391]
[1776567606012,58.54,75526.5,0.0,0.97766,2e-05,3.12332]
[1776567607437,58.54,75526.5,0.0,0.97766,2e-05,3.12332]
[1776567608200,58.53,75526.75,0.0,0.97767,2e-05,3.12203]
[1776567613922,58.5,75525.38,0.0,0.9777,2e-05,3.11825]
[1776567614953,58.5,75525.38,0.0,0.9777,2e-05,3.11825]
[1776567615197,58.5,75525.38,0.0,0.9777,2e-05,3.11825]
[1776567615430,58.5,75525.38,0.0,0.9777,2e-05,3.11825]
[1776567615688,58.5,75525.38,0.0,0.9777,2e-05,3.11825]
[1776567615789,58.5,75524.99,0.0,0.97771,2e-05,3.11813]
[1776567620973,58.49,75524.5,0.0,0.97771,2e-05,3.11697]
[1776567626348,58.49,75524.22,0.0,0.97771,2e-05,3.11707]
[1776567628999,58.48,75524.84,0.0,0.97774,2e-05,3.11397]
[1776567629198,58.48,75524.84,0.0,0.97774,2e-05,3.11397]
[1776567629279,58.48,75524.84,0.0,0.97774,2e-05,3.11397]
[1776567629437,58.48,75524.84,0.0,0.97774,2e-05,3.11397]
[1776567629539,58.47,75524.77,0.0,0.97775,2e-05,3.1133]
[1776567637085,58.46,75525.24,0.0,0.9778,2e-05,3.107]
[1776567642120,58.45,75525.31,0.0,0.97781,2e-05,3.10501]
[1776567643755,58.45,75525.31,0.0,0.97781,2e-05,3.10501]
[1776567643803,58.45,75525.31,0.0,0.97782,2e-05,3.10427]
[1776567643933,58.45,75525.31,0.0,0.97782,2e-05,3.10427]
[1776567643942,58.45,75525.31,0.0,0.97782,2e-05,3.10427]
[1776567644187,58.45,75525.31,0.0,0.97782,2e-05,3.10427]
[1776567653198,58.43,75531.36,0.0,0.97794,2e-05,3.09025]
[1776567655544,58.43,75531.46,0.0,0.97794,2e-05,3.08974]
[1776567655695,58.43,75531.46,0.0,0.97794,2e-05,3.08974]
[1776567655724,58.43,75531.46,0.0,0.97794,2e-05,3.08974]
[1776567655771,58.43,75531.56,0.0,0.97795,2e-05,3.08888]
[1776567655937,58.43,75531.56,0.0,0.97795,2e-05,3.08888]
[1776567661255,58.42,75534.1,0.0,0.978,2e-05,3.08271]
[1776567663891,58.42,75534.79,0.0,0.97802,2e-05,3.08116]
[1776567663941,58.42,75534.79,0.0,0.97802,2e-05,3.08116]
[1776567664520,58.42,75534.79,0.0,0.97802,2e-05,3.08116]
[1776567664689,58.42,75534.79,0.0,0.97802,2e-05,3.08116]
[1776567664791,58.41,75534.54,0.0,0.97802,2e-05,3.08062]
[1776567670318,58.4,75534.72,0.0,0.97804,2e-05,3.07867]
[1776567672332,58.4,75544.26,0.0,0.97819,2e-05,3.06121]
[1776567673339,58.4,75545.34,0.0,0.97821,2e-05,3.05902]
[1776567675841,58.4,75543.99,0.0,0.97819,2e-05,3.0611]
[1776567675940,58.4,75541.29,0.0,0.97815,2e-05,3.06556]
[1776567676124,58.4,75541.29,0.0,0.97815,2e-05,3.06556]
[1776567676199,58.4,75541.29,0.0,0.97815,2e-05,3.06556]
[1776567676361,58.4,75541.5,0.0,0.97816,2e-05,3.0649]
[1776567682402,58.39,75542.29,0.0,0.97818,2e-05,3.06174]
[1776567687845,58.38,75539.67,0.0,0.97815,2e-05,3.06519]
[1776567687943,58.38,75539.63,0.0,0.97816,2e-05,3.06496]
[1776567688398,58.38,75539.63,0.0,0.97816,2e-05,3.06496]
[1776567688437,58.38,75539.63,0.0,0.97816,2e-05,3.06496]
[1776567688445,58.38,75538.65,0.0,0.97814,2e-05,3.0664]
[1776567693641,58.37,75542.32,0.0,0.97823,2e-05,3.05638]
[1776567693700,58.37,75542.32,0.0,0.97823,2e-05,3.05638]
[1776567693790,58.37,75543.62,0.0,0.97825,2e-05,3.05401]
[1776567694033,58.37,75543.62,0.0,0.97825,2e-05,3.05401]
[1776567694197,58.37,75543.62,0.0,0.97825,2e-05,3.05401]
[1776567697508,58.37,75547.75,0.0,0.97831,2e-05,3.04595]
[1776567699647,58.37,75549.22,0.0,0.97834,2e-05,3.04311]
[1776567699693,58.37,75549.22,0.0,0.97834,2e-05,3.04311]
[1776567699746,58.37,75549.36,0.0,0.97835,2e-05,3.04235]
[1776567699963,58.37,75549.36,0.0,0.97835,2e-05,3.04235]
[1776567700195,58.37,75549.36,0.0,0.97835,2e-05,3.04235]
[1776567707491,58.36,75549.47,0.0,0.97836,2e-05,3.04116]
[1776567707694,58.36,75549.47,0.0,0.97836,2e-05,3.04116]
[1776567707731,58.36,75549.47,0.0,0.97836,2e-05,3.04116]
[1776567707770,58.36,75549.47,0.0,0.97835,2e-05,3.04152]
[1776567707937,58.36,75549.47,0.0,0.97835,2e-05,3.04152]
[1776567710599,58.36,75540.32,0.0,0.97822,2e-05,3.05708]
[1776567712162,58.36,75538.28,0.0,0.97819,2e-05,3.06042]
[1776567712195,58.36,75538.28,0.0,0.97819,2e-05,3.06042]
[1776567712427,58.36,75538.28,0.0,0.97819,2e-05,3.06042]
[1776567712440,58.36,75538.28,0.0,0.97819,2e-05,3.06042]
[1776567712613,58.36,75538.68,0.0,0.9782,2e-05,3.05943]
[1776567717647,58.36,75536.3,0.0,0.97815,2e-05,3.06448]
[1776567719149,58.36,75535.32,0.0,0.97814,2e-05,3.06638]
[1776567719198,58.36,75535.32,0.0,0.97814,2e-05,3.06638]
[1776567719530,58.36,75535.32,0.0,0.97814,2e-05,3.06638]
[1776567719705,58.36,75535.32,0.0,0.97814,2e-05,3.06638]
[1776567719781,58.36,75535.68,0.0,0.97814,2e-05,3.06606]
[1776567722683,58.37,75548.09,0.0,0.97833,2e-05,3.04457]
[1776567723690,58.37,75550.02,0.0,0.97836,2e-05,3.04109]
[1776567724362,58.37,75550.02,0.0,0.97836,2e-05,3.04109]
[1776567724439,58.37,75550.02,0.0,0.97836,2e-05,3.04109]
[1776567724639,58.37,75550.02,0.0,0.97836,2e-05,3.04109]
[1776567724694,58.37,75550.02,0.0,0.97836,2e-05,3.04109]
[1776567724697,58.36,75550.57,0.0,0.97837,2e-05,3.03987]
[1776567729731,58.36,75551.23,0.0,0.97839,2e-05,3.03746]
[1776567730739,58.36,75554.88,0.0,0.97844,2e-05,3.03083]
[1776567731337,58.36,75554.88,0.0,0.97844,2e-05,3.03083]
[1776567731443,58.36,75554.88,0.0,0.97844,2e-05,3.03083]
[1776567731746,58.36,75556.35,0.0,0.97847,2e-05,3.02803]
[1776567732363,58.36,75556.35,0.0,0.97847,2e-05,3.02803]
[1776567732446,58.36,75556.35,0.0,0.97847,2e-05,3.02803]
[1776567737788,58.35,75555.57,0.0,0.97847,2e-05,3.02802]
[1776567738794,58.35,75551.14,0.0,0.9784,2e-05,3.03554]
[1776567740951,58.35,75552.18,0.0,0.97842,2e-05,3.03324]
[1776567741195,58.35,75552.18,0.0,0.97842,2e-05,3.03324]
[1776567741362,58.35,75552.18,0.0,0.97842,2e-05,3.03324]
[1776567741442,58.35,75552.18,0.0,0.97842,2e-05,3.03324]
[1776567741816,58.34,75552.11,0.0,0.97842,2e-05,3.03313]
[1776567745365,58.34,75549.19,0.0,0.97839,2e-05,3.03752]
[1776567745437,58.34,75549.19,0.0,0.97839,2e-05,3.03752]
[1776567745591,58.34,75549.19,0.0,0.97839,2e-05,3.03752]
[1776567745698,58.34,75549.19,0.0,0.97839,2e-05,3.03752]
[1776567745794,58.34,75549.19,0.0,0.97839,2e-05,3.03728]
[1776567747858,58.34,75544.94,0.0,0.97833,2e-05,3.04424]
[1776567752893,58.33,75544.76,0.0,0.97835,2e-05,3.0409]
[1776567756372,58.33,75543.62,0.0,0.97834,2e-05,3.04217]
[1776567756438,58.33,75543.62,0.0,0.97834,2e-05,3.04217]
[1776567756768,58.33,75543.62,0.0,0.97834,2e-05,3.04217]
[1776567756943,58.33,75543.62,0.0,0.97834,2e-05,3.04217]
[1776567756921,58.33,75543.6,0.0,0.97834,2e-05,3.04196]
[1776567758939,58.32,75540.09,0.0,0.97829,2e-05,3.04763]
[1776567765989,58.32,75543.02,0.0,0.97835,2e-05,3.04072]
[1776567767532,58.32,75543.02,0.0,0.97835,2e-05,3.04072]
[1776567767689,58.32,75543.02,0.0,0.97835,2e-05,3.04072]
[1776567767722,58.31,75543.41,0.0,0.97836,2e-05,3.0398]
[1776567768014,58.31,75543.41,0.0,0.97836,2e-05,3.0398]
[1776567768188,58.31,75543.41,0.0,0.97836,2e-05,3.0398]
[1776567774828,58.31,75543.71,0.0,0.97838,2e-05,3.03784]
[1776567774939,58.31,75543.71,0.0,0.97838,2e-05,3.03784]
[1776567774930,58.31,75543.12,0.0,0.97837,2e-05,3.0384]
[1776567775181,58.31,75543.12,0.0,0.97837,2e-05,3.0384]
[1776567775195,58.31,75543.12,0.0,0.97837,2e-05,3.0384]
[1776567775282,58.31,75541.44,0.0,0.97835,2e-05,3.04135]
[1776567778201,58.3,75541.52,0.0,0.97835,2e-05,3.04097]
[1776567778303,58.3,75541.52,0.0,0.97835,2e-05,3.04048]
[1776567781687,58.3,75541.92,0.0,0.97836,2e-05,3.0393]
[1776567781936,58.3,75541.92,0.0,0.97836,2e-05,3.0393]
[1776567787139,58.29,75537.86,0.0,0.97832,2e-05,3.04477]
[1776567788145,58.29,75530.62,0.0,0.97821,2e-05,3.05726]
[1776567789592,58.29,75530.62,0.0,0.97821,2e-05,3.05726]
[1776567789689,58.29,75530.62,0.0,0.97821,2e-05,3.05726]
[1776567789691,58.29,75527.51,0.0,0.97816,2e-05,3.06247]
[1776567790554,58.29,75527.51,0.0,0.97816,2e-05,3.06247]
[1776567790700,58.29,75527.51,0.0,0.97816,2e-05,3.06247]
[1776567791167,58.29,75520.89,0.0,0.97806,2e-05,3.07452]
[1776567794333,58.29,75519.1,0.0,0.97803,2e-05,3.07801]
[1776567794438,58.29,75519.1,0.0,0.97803,2e-05,3.07801]
[1776567794456,58.29,75519.1,0.0,0.97803,2e-05,3.07801]
[1776567794695,58.29,75519.1,0.0,0.97803,2e-05,3.07801]
[1776567794796,58.29,75515.66,0.0,0.97798,2e-05,3.08441]
[1776567796202,58.29,75510.37,0.0,0.97789,2e-05,3.09394]
[1776567797209,58.3,75503.36,0.0,0.97778,2e-05,3.10656]
[1776567798756,58.3,75503.36,0.0,0.97778,2e-05,3.10656]
[1776567798941,58.3,75503.36,0.0,0.97778,2e-05,3.10656]
[1776567798980,58.3,75503.09,0.0,0.97778,2e-05,3.10726]
[1776567799814,58.3,75503.09,0.0,0.97778,2e-05,3.10726]
[1776567799944,58.3,75503.09,0.0,0.97778,2e-05,3.10726]
[1776567805264,58.3,75501.0,0.0,0.97774,2e-05,3.11163]
[1776567807279,58.3,75505.68,0.0,0.97781,2e-05,3.1035]
[1776567808322,58.3,75505.68,0.0,0.97781,2e-05,3.1035]
[1776567808448,58.3,75505.68,0.0,0.97781,2e-05,3.1035]
[1776567808974,58.3,75505.68,0.0,0.97781,2e-05,3.1035]
[1776567808525,58.3,75507.43,0.0,0.97784,2e-05,3.10051]
[1776567809199,58.3,75507.43,0.0,0.97784,2e-05,3.10051]
[1776567814328,58.3,75506.96,0.0,0.97785,2e-05,3.09879]
[1776567817667,58.3,75504.94,0.0,0.97781,2e-05,3.10266]
[1776567817693,58.3,75504.94,0.0,0.97781,2e-05,3.10266]
[1776567817768,58.3,75501.26,0.0,0.97775,2e-05,3.10935]
[1776567818391,58.3,75501.26,0.0,0.97775,2e-05,3.10935]
[1776567818440,58.3,75501.26,0.0,0.97775,2e-05,3.10935]
[1776567824076,58.31,75498.57,0.0,0.97771,2e-05,3.11485]
[1776567824180,58.31,75498.57,0.0,0.97771,2e-05,3.11485]
[1776567824205,58.31,75498.57,0.0,0.97771,2e-05,3.11485]
[1776567824398,58.31,75498.6,0.0,0.97771,2e-05,3.11491]
[1776567829433,58.31,75497.24,0.0,0.97768,2e-05,3.11792]
[1776567831418,58.31,75497.71,0.0,0.97769,2e-05,3.11719]
[1776567831443,58.31,75497.71,0.0,0.97769,2e-05,3.11719]
[1776567833456,58.31,75496.93,0.0,0.97767,2e-05,3.11882]
[1776567833461,58.31,75466.48,0.0,0.9772,2e-05,3.17364]
[1776567834468,58.3,75467.18,0.0,0.97722,2e-05,3.17104]
[1776567836683,58.31,75464.75,0.0,0.97718,2e-05,3.17573]
[1776567836733,58.31,75465.07,0.0,0.97718,2e-05,3.17536]
[1776567839503,58.31,75468.26,0.0,0.97723,2e-05,3.16986]
[1776567841517,58.31,75472.06,0.0,0.97729,2e-05,3.16306]
[1776567842524,58.31,75475.6,0.0,0.97734,2e-05,3.15671]
[1776567847559,58.31,75477.65,0.0,0.97737,2e-05,3.15333]
[1776567849768,58.31,75477.65,0.0,0.97737,2e-05,3.15333]
[1776567849939,58.31,75477.65,0.0,0.97737,2e-05,3.15333]
[1776567854687,58.31,75477.72,0.0,0.97737,2e-05,3.15348]
[1776567854939,58.31,75477.72,0.0,0.97737,2e-05,3.15348]
[1776567855040,58.31,75477.69,0.0,0.97737,2e-05,3.15382]
[1776567858024,58.31,75477.69,0.0,0.97737,2e-05,3.15389]
[1776567858192,58.31,75477.72,0.0,0.97737,2e-05,3.15398]
[1776567861658,58.31,75470.11,0.0,0.97725,2e-05,3.16795]
[1776567863672,58.32,75474.77,0.0,0.97731,2e-05,3.16003]
[1776567864341,58.32,75474.77,0.0,0.97731,2e-05,3.16003]
[1776567864439,58.32,75474.77,0.0,0.97731,2e-05,3.16003]
[1776567864975,58.32,75474.77,0.0,0.97731,2e-05,3.16003]
[1776567864996,58.32,75474.89,0.0,0.97731,2e-05,3.16077]
[1776567865195,58.32,75474.89,0.0,0.97731,2e-05,3.16077]
[1776567868707,58.33,75479.2,0.0,0.97736,2e-05,3.15443]
[1776567871634,58.33,75479.27,0.0,0.97736,2e-05,3.15526]
[1776567871689,58.33,75479.27,0.0,0.97736,2e-05,3.15526]
[1776567871956,58.33,75479.27,0.0,0.97736,2e-05,3.15526]
[1776567872001,58.34,75480.6,0.0,0.97739,2e-05,3.15139]
[1776567872194,58.34,75480.6,0.0,0.97739,2e-05,3.15139]
[1776567877770,58.35,75480.98,0.0,0.97737,2e-05,3.15314]
[1776567879784,58.35,75485.58,0.0,0.97744,2e-05,3.14582]
[1776567880975,58.35,75485.58,0.0,0.97744,2e-05,3.14582]
[1776567881077,58.36,75486.9,0.0,0.97745,2e-05,3.14442]
[1776567881192,58.36,75486.9,0.0,0.97745,2e-05,3.14442]
[1776567881646,58.36,75486.9,0.0,0.97745,2e-05,3.14442]
[1776567881694,58.36,75486.9,0.0,0.97745,2e-05,3.14442]
[1776567881798,58.36,75487.97,0.0,0.97746,2e-05,3.1425]
[1776567886835,58.37,75490.38,0.0,0.97748,2e-05,3.14065]
[1776567889855,58.38,75493.0,0.0,0.97751,2e-05,3.13746]
[1776567890636,58.38,75493.0,0.0,0.97751,2e-05,3.13746]
[1776567890697,58.38,75493.0,0.0,0.97751,2e-05,3.13746]
[1776567891032,58.38,75493.0,0.0,0.97751,2e-05,3.13746]
[1776567890862,58.38,75492.99,0.0,0.9775,2e-05,3.13798]
[1776567891192,58.38,75492.99,0.0,0.9775,2e-05,3.13798]
[1776567896492,58.39,75494.65,0.0,0.9775,2e-05,3.13802]
[1776567896698,58.39,75494.65,0.0,0.9775,2e-05,3.13802]
[1776567897032,58.39,75494.65,0.0,0.9775,2e-05,3.13802]
[1776567897084,58.4,75494.72,0.0,0.9775,2e-05,3.1384]
[1776567897203,58.4,75494.72,0.0,0.9775,2e-05,3.1384]
[1776567901939,58.41,75498.63,0.0,0.97754,2e-05,3.1339]
[1776567902775,58.41,75498.63,0.0,0.97754,2e-05,3.1339]
[1776567902936,58.41,75498.63,0.0,0.97754,2e-05,3.1339]
[1776567902946,58.41,75499.74,0.0,0.97755,2e-05,3.13241]
[1776567903353,58.41,75499.74,0.0,0.97755,2e-05,3.13241]
[1776567903440,58.41,75499.74,0.0,0.97755,2e-05,3.13241]
[1776567907981,58.42,75503.38,0.0,0.97759,2e-05,3.12843]
[1776567909214,58.43,75504.16,0.0,0.9776,2e-05,3.12754]
[1776567909441,58.43,75504.16,0.0,0.9776,2e-05,3.12754]
[1776567909604,58.43,75504.16,0.0,0.9776,2e-05,3.12754]
[1776567909695,58.43,75504.16,0.0,0.9776,2e-05,3.12754]
[1776567909995,58.43,75505.5,0.0,0.97761,2e-05,3.12566]
[1776567915066,58.44,75506.84,0.0,0.97762,2e-05,3.12532]
[1776567918847,58.45,75506.85,0.0,0.9776,2e-05,3.12735]
[1776567918934,58.45,75506.85,0.0,0.9776,2e-05,3.12735]
[1776567919059,58.45,75500.6,0.0,0.9775,2e-05,3.13905]
[1776567919424,58.45,75500.6,0.0,0.9775,2e-05,3.13905]
[1776567919443,58.45,75500.6,0.0,0.9775,2e-05,3.13905]
[1776567920065,58.45,75498.13,0.0,0.97746,2e-05,3.14396]
[1776567927114,58.47,75497.02,0.0,0.97741,2e-05,3.14928]
[1776567928121,58.47,75493.24,0.0,0.97735,2e-05,3.15654]
[1776567928721,58.47,75493.24,0.0,0.97735,2e-05,3.15654]
[1776567929279,58.47,75492.65,0.0,0.97733,2e-05,3.15806]
[1776567929444,58.47,75492.65,0.0,0.97733,2e-05,3.15806]
[1776567931143,58.48,75487.54,0.0,0.97726,2e-05,3.16572]
[1776567934020,58.48,75486.74,0.0,0.97725,2e-05,3.1676]
[1776567934194,58.48,75486.99,0.0,0.97724,2e-05,3.16802]
[1776567934487,58.48,75486.99,0.0,0.97724,2e-05,3.16802]
[1776567934700,58.48,75486.99,0.0,0.97724,2e-05,3.16802]
[1776567934703,58.48,75487.03,0.0,0.97724,2e-05,3.16795]
[1776567939398,58.49,75487.29,0.0,0.97723,2e-05,3.1692]
[1776567939440,58.49,75487.29,0.0,0.97723,2e-05,3.1692]
[1776567941211,58.5,75480.93,0.0,0.97712,2e-05,3.18199]
[1776567942219,58.5,75478.11,0.0,0.97707,2e-05,3.18751]
[1776567945834,58.5,75476.45,0.0,0.97704,2e-05,3.19131]
[1776567945939,58.5,75476.45,0.0,0.97704,2e-05,3.19131]
[1776567952289,58.52,75475.34,0.0,0.977,2e-05,3.19642]
[1776567955996,58.52,75474.66,0.0,0.97698,2e-05,3.19842]
[1776567956189,58.52,75474.66,0.0,0.97697,2e-05,3.19918]
[1776567958692,58.53,75474.47,0.0,0.97697,2e-05,3.19991]
[1776567958715,58.53,75474.47,0.0,0.97696,2e-05,3.20029]
[1776567961040,58.53,75474.47,0.0,0.97696,2e-05,3.20029]
[1776567961048,58.53,75469.16,0.0,0.97687,2e-05,3.21106]
[1776567961203,58.53,75469.16,0.0,0.97687,2e-05,3.21106]
[1776567969361,58.54,75469.05,0.0,0.97685,2e-05,3.2127]
[1776567969440,58.54,75469.05,0.0,0.97685,2e-05,3.2127]
[1776567973597,58.55,75469.89,0.0,0.97685,2e-05,3.21369]
[1776567973690,58.55,75469.89,0.0,0.97685,2e-05,3.21369]
[1776567973698,58.55,75469.99,0.0,0.97684,2e-05,3.21387]
[1776567974827,58.55,75469.99,0.0,0.97684,2e-05,3.21387]
[1776567974940,58.55,75469.99,0.0,0.97684,2e-05,3.21387]
[1776567980488,58.56,75470.37,0.0,0.97683,2e-05,3.21571]
[1776567981363,58.56,75470.37,0.0,0.97683,2e-05,3.21571]
[1776567981438,58.56,75470.37,0.0,0.97683,2e-05,3.21571]
[1776567985568,58.57,75472.52,0.0,0.97685,2e-05,3.21287]
[1776567985690,58.57,75472.52,0.0,0.97685,2e-05,3.21287]
[1776567985792,58.57,75472.52,0.0,0.97685,2e-05,3.21359]
[1776567993030,58.58,75472.52,0.0,0.97683,2e-05,3.21538]
[1776567993203,58.58,75472.52,0.0,0.97683,2e-05,3.21538]
[1776567996277,58.59,75472.49,0.0,0.97684,2e-05,3.21402]
[1776567996600,58.59,75449.37,0.0,0.97647,2e-05,3.25616]
[1776567997606,58.58,75451.99,0.0,0.97652,2e-05,3.25001]
[1776567999882,58.58,75454.82,0.0,0.97657,2e-05,3.24469]
[1776568001635,58.58,75451.28,0.0,0.97652,2e-05,3.25085]
[1776568007677,58.57,75450.93,0.0,0.97652,2e-05,3.25078]
[1776568009589,58.57,75451.0,0.0,0.97652,2e-05,3.25053]
[1776568009689,58.57,75451.0,0.0,0.97652,2e-05,3.25053]
[1776568009789,58.57,75451.0,0.0,0.97652,2e-05,3.25042]
[1776568015733,58.57,75450.31,0.0,0.97651,2e-05,3.25102]
[1776568017948,58.57,75450.31,0.0,0.97652,2e-05,3.2509]
[1776568018049,58.57,75450.02,0.0,0.97651,2e-05,3.25142]
[1776568020767,58.57,75449.34,0.0,0.9765,2e-05,3.25307]
[1776568023789,58.58,75459.41,0.0,0.97664,2e-05,3.23681]
[1776568024798,58.59,75457.86,0.0,0.9766,2e-05,3.24117]
[1776568026811,58.6,75456.13,0.0,0.97655,2e-05,3.24773]
[1776568028456,58.61,75456.27,0.0,0.97653,2e-05,3.24935]
[1776568028705,58.61,75456.27,0.0,0.97653,2e-05,3.24935]
[1776568028938,58.61,75456.27,0.0,0.97653,2e-05,3.24935]
[1776568029192,58.61,75456.27,0.0,0.97653,2e-05,3.24935]
[1776568029040,58.63,75455.42,0.0,0.97648,2e-05,3.25507]
[1776568030839,58.64,75450.79,0.0,0.97639,2e-05,3.26584]
[1776568033147,58.65,75451.35,0.0,0.97638,2e-05,3.26704]
[1776568033190,58.65,75451.35,0.0,0.97638,2e-05,3.26704]
[1776568033248,58.68,75449.87,0.0,0.97631,2e-05,3.27456]
[1776568033482,58.68,75449.87,0.0,0.97631,2e-05,3.27456]
[1776568033691,58.68,75449.87,0.0,0.97631,2e-05,3.27456]
[1776568038895,58.74,75446.8,0.0,0.97615,2e-05,3.2931]
[1776568039873,58.74,75446.8,0.0,0.97615,2e-05,3.2931]
[1776568039942,58.74,75446.8,0.0,0.97615,2e-05,3.2931]
[1776568039960,58.74,75446.8,0.0,0.97615,2e-05,3.2931]
[1776568040197,58.74,75446.8,0.0,0.97615,2e-05,3.2931]
[1776568039975,58.75,75446.49,0.0,0.97612,2e-05,3.29633]
[1776568041915,58.77,75446.78,0.0,0.97608,2e-05,3.3015]
[1776568045944,58.83,75448.56,0.0,0.976,2e-05,3.3103]
[1776568046768,58.83,75448.56,0.0,0.976,2e-05,3.3103]
[1776568046942,58.83,75448.56,0.0,0.976,2e-05,3.3103]
[1776568047001,58.83,75448.56,0.0,0.976,2e-05,3.3103]
[1776568047196,58.83,75448.56,0.0,0.976,2e-05,3.3103]
[1776568047044,58.86,75448.49,0.0,0.97595,2e-05,3.31691]
[1776568050979,58.91,75443.9,0.0,0.97579,2e-05,3.33534]
[1776568053569,58.94,75443.62,0.0,0.97574,2e-05,3.33995]
[1776568053693,58.94,75443.62,0.0,0.97574,2e-05,3.33995]
[1776568053759,58.94,75443.62,0.0,0.97574,2e-05,3.33995]
[1776568053941,58.94,75443.62,0.0,0.97574,2e-05,3.33995]
[1776568054043,58.97,75443.72,0.0,0.97569,2e-05,3.34644]
[1776568059037,59.03,75444.31,0.0,0.97558,2e-05,3.35879]
[1776568060045,59.05,75439.58,0.0,0.97547,2e-05,3.37099]
[1776568065130,59.12,75438.62,0.0,0.97531,2e-05,3.38926]
[1776568065189,59.12,75438.62,0.0,0.97531,2e-05,3.38926]
[1776568065232,59.14,75438.62,0.0,0.97528,2e-05,3.39253]
[1776568065422,59.14,75438.62,0.0,0.97528,2e-05,3.39253]
[1776568065465,59.14,75438.62,0.0,0.97528,2e-05,3.39253]
[1776568067093,59.17,75428.71,0.0,0.97506,2e-05,3.41766]
[1776568068101,59.18,75432.62,0.0,0.9751,2e-05,3.41324]
[1776568071186,59.21,75431.91,0.0,0.97504,2e-05,3.42073]
[1776568071228,59.22,75432.26,0.0,0.97502,2e-05,3.42312]
[1776568071423,59.22,75432.26,0.0,0.97502,2e-05,3.42312]
[1776568071438,59.22,75432.26,0.0,0.97502,2e-05,3.42312]
[1776568077164,59.31,75432.62,0.0,0.97486,2e-05,3.44058]
[1776568083206,59.39,75433.54,0.0,0.97472,2e-05,3.4569]
[1776568088243,59.46,75433.74,0.0,0.9746,2e-05,3.47109]
[1776568088800,59.46,75433.74,0.0,0.9746,2e-05,3.47109]
[1776568088934,59.46,75433.74,0.0,0.9746,2e-05,3.47109]
[1776568089249,59.47,75432.42,0.0,0.97455,2e-05,3.47646]
[1776568089406,59.47,75432.42,0.0,0.97455,2e-05,3.47646]
[1776568089453,59.47,75432.42,0.0,0.97455,2e-05,3.47646]
[1776568094285,59.53,75421.95,0.0,0.97425,2e-05,3.50993]
[1776568095292,59.54,75416.62,0.0,0.97414,2e-05,3.52249]
[1776568098313,59.57,75411.07,0.0,0.97399,2e-05,3.53944]
[1776568100832,59.58,75409.35,0.0,0.97394,2e-05,3.54472]
[1776568100939,59.58,75409.35,0.0,0.97394,2e-05,3.54472]
[1776568101198,59.58,75409.35,0.0,0.97394,2e-05,3.54472]
[1776568101277,59.6,75409.59,0.0,0.97391,2e-05,3.54809]
[1776568106374,59.64,75411.41,0.0,0.97386,2e-05,3.55418]
[1776568107381,59.65,75415.55,0.0,0.97391,2e-05,3.54813]
[1776568108669,59.65,75415.55,0.0,0.97391,2e-05,3.54813]
[1776568108695,59.65,75415.55,0.0,0.97391,2e-05,3.54813]
[1776568108835,59.65,75415.55,0.0,0.97391,2e-05,3.54813]
[1776568108936,59.65,75415.55,0.0,0.97391,2e-05,3.54813]
[1776568109036,59.66,75414.91,0.0,0.97389,2e-05,3.55139]
[1776568111411,59.69,75410.02,0.0,0.97377,2e-05,3.56395]
[1776568113091,59.69,75410.02,0.0,0.97377,2e-05,3.56395]
[1776568113155,59.69,75410.02,0.0,0.97377,2e-05,3.56395]
[1776568113191,59.69,75410.02,0.0,0.97377,2e-05,3.56395]
[1776568113288,59.7,75409.79,0.0,0.97373,2e-05,3.56793]
[1776568117848,59.73,75409.94,0.0,0.97369,2e-05,3.5728]
[1776568117895,59.73,75409.94,0.0,0.97369,2e-05,3.5728]
[1776568117940,59.73,75409.94,0.0,0.97369,2e-05,3.5728]
[1776568118037,59.73,75408.09,0.0,0.97364,2e-05,3.57808]
[1776568123500,59.78,75405.71,0.0,0.97352,2e-05,3.59226]
[1776568124996,59.78,75405.71,0.0,0.97352,2e-05,3.59226]
[1776568125046,59.78,75405.71,0.0,0.97352,2e-05,3.59226]
[1776568125200,59.78,75405.71,0.0,0.97352,2e-05,3.59226]
[1776568125278,59.79,75405.4,0.0,0.97349,2e-05,3.59579]
[1776568126805,59.79,75404.85,0.0,0.97348,2e-05,3.59686]
[1776568126832,59.8,75399.77,0.0,0.97337,2e-05,3.60815]
[1776568130379,59.81,75397.84,0.0,0.97331,2e-05,3.61557]
[1776568135584,59.85,75406.85,0.0,0.9734,2e-05,3.60546]
[1776568140620,59.88,75416.48,0.0,0.97351,2e-05,3.59359]
[1776568141627,59.89,75416.77,0.0,0.9735,2e-05,3.59462]
[1776568144648,59.91,75420.1,0.0,0.97352,2e-05,3.59286]
[1776568145655,59.92,75425.28,0.0,0.97359,2e-05,3.58444]
[1776568146663,59.92,75430.36,0.0,0.97367,2e-05,3.57636]
[1776568147727,59.92,75430.36,0.0,0.97367,2e-05,3.57636]
[1776568147899,59.92,75430.36,0.0,0.97367,2e-05,3.57636]
[1776568147944,59.92,75430.36,0.0,0.97367,2e-05,3.57636]
[1776568147950,59.93,75431.14,0.0,0.97367,2e-05,3.5767]
[1776568149685,59.95,75437.41,0.0,0.97374,2e-05,3.56831]
[1776568151699,59.96,75440.55,0.0,0.97376,2e-05,3.56586]
[1776568152706,59.97,75444.83,0.0,0.97382,2e-05,3.55932]
[1776568153713,59.98,75441.57,0.0,0.97375,2e-05,3.56736]
[1776568156205,59.99,75440.11,0.0,0.97371,2e-05,3.57179]
[1776568156297,60.0,75440.14,0.0,0.97369,2e-05,3.57481]
[1776568156442,60.0,75440.14,0.0,0.97369,2e-05,3.57481]
[1776568156488,60.0,75440.14,0.0,0.97369,2e-05,3.57481]
[1776568156698,60.0,75440.14,0.0,0.97369,2e-05,3.57481]
[1776568159755,60.02,75445.08,0.0,0.97373,2e-05,3.56974]
[1776568160761,60.03,75455.88,0.0,0.9739,2e-05,3.55059]
[1776568162347,60.03,75455.88,0.0,0.9739,2e-05,3.55059]
[1776568162351,60.05,75454.96,0.0,0.97386,2e-05,3.55596]
[1776568162448,60.05,75454.96,0.0,0.97386,2e-05,3.55596]
[1776568162570,60.05,75454.96,0.0,0.97386,2e-05,3.55596]
[1776568162699,60.05,75454.96,0.0,0.97386,2e-05,3.55596]
[1776568168818,60.09,75459.53,0.0,0.97385,2e-05,3.55746]
[1776568170811,60.09,75459.53,0.0,0.97385,2e-05,3.55746]
[1776568170941,60.09,75459.53,0.0,0.97385,2e-05,3.55746]
[1776568170941,60.09,75459.53,0.0,0.97385,2e-05,3.55746]
[1776568171193,60.09,75459.53,0.0,0.97385,2e-05,3.55746]
[1776568171292,60.11,75459.42,0.0,0.97382,2e-05,3.55957]
[1776568173852,60.13,75463.7,0.0,0.97387,2e-05,3.55428]
[1776568179895,60.17,75466.18,0.0,0.97384,2e-05,3.55798]
[1776568180513,60.17,75466.18,0.0,0.97384,2e-05,3.55798]
[1776568180695,60.17,75466.18,0.0,0.97384,2e-05,3.55798]
[1776568180753,60.17,75466.18,0.0,0.97384,2e-05,3.55798]
[1776568180942,60.17,75466.18,0.0,0.97384,2e-05,3.55798]
[1776568181043,60.17,75466.26,0.0,0.97383,2e-05,3.55861]
[1776568183922,60.17,75467.61,0.0,0.97385,2e-05,3.55698]
[1776568184930,60.17,75467.72,0.0,0.97385,2e-05,3.55656]
[1776568186944,60.17,75468.28,0.0,0.97387,2e-05,3.55441]
[1776568188777,60.16,75468.92,0.0,0.97389,2e-05,3.55237]
[1776568188938,60.16,75468.92,0.0,0.97389,2e-05,3.55237]
[1776568189137,60.16,75468.92,0.0,0.97389,2e-05,3.55237]
[1776568189198,60.16,75468.92,0.0,0.97389,2e-05,3.55237]
[1776568189247,60.15,75471.06,0.0,0.97394,2e-05,3.54623]
[1776568191988,60.14,75466.32,0.0,0.97389,2e-05,3.5526]
[1776568194002,60.13,75466.31,0.0,0.97392,2e-05,3.54914]
[1776568195142,60.13,75466.31,0.0,0.97392,2e-05,3.54914]
[1776568195193,60.13,75466.31,0.0,0.97392,2e-05,3.54914]
[1776568195366,60.13,75466.31,0.0,0.97392,2e-05,3.54914]
[1776568195410,60.11,75464.21,0.0,0.97392,2e-05,3.54911]
[1776568195451,60.11,75464.21,0.0,0.97392,2e-05,3.54911]
[1776568198029,60.09,75464.44,0.0,0.97396,2e-05,3.54416]
[1776568202058,60.04,75465.82,0.0,0.97407,2e-05,3.53179]
[1776568203078,60.04,75465.82,0.0,0.97407,2e-05,3.53179]
[1776568203190,60.04,75465.82,0.0,0.97407,2e-05,3.53179]
[1776568203284,60.02,75468.82,0.0,0.97417,2e-05,3.52081]
[1776568203621,60.02,75468.82,0.0,0.97417,2e-05,3.52081]
[1776568203694,60.02,75468.82,0.0,0.97417,2e-05,3.52081]
[1776568206436,59.99,75470.27,0.0,0.97424,2e-05,3.51265]
[1776568207095,59.98,75474.81,0.0,0.97434,2e-05,3.50138]
[1776568208704,59.97,75474.2,0.0,0.97435,2e-05,3.49981]
[1776568208925,59.97,75474.2,0.0,0.97435,2e-05,3.49981]
[1776568208941,59.97,75474.2,0.0,0.97435,2e-05,3.49981]
[1776568209108,59.96,75476.1,0.0,0.97441,2e-05,3.49358]
[1776568213138,59.91,75476.71,0.0,0.97451,2e-05,3.4816]
[1776568215202,59.89,75476.82,0.0,0.97454,2e-05,3.47877]
[1776568215302,59.87,75476.82,0.0,0.97459,2e-05,3.47305]
[1776568215448,59.87,75476.82,0.0,0.97459,2e-05,3.47305]
[1776568216159,59.87,75484.61,0.0,0.97472,2e-05,3.45837]
[1776568217166,59.85,75489.44,0.0,0.97482,2e-05,3.44649]
[1776568220188,59.82,75493.22,0.0,0.97496,2e-05,3.43153]
[1776568220794,59.82,75493.22,0.0,0.97496,2e-05,3.43153]
[1776568220938,59.82,75493.22,0.0,0.97496,2e-05,3.43153]
[1776568221128,59.82,75493.22,0.0,0.97496,2e-05,3.43153]
[1776568221197,59.82,75493.22,0.0,0.97496,2e-05,3.43153]
[1776568221224,59.81,75494.58,0.0,0.975,2e-05,3.42648]
[1776568226230,59.75,75494.49,0.0,0.97511,2e-05,3.41408]
[1776568228172,59.74,75494.02,0.0,0.97512,2e-05,3.41248]
[1776568228199,59.74,75494.02,0.0,0.97512,2e-05,3.41248]
[1776568228455,59.74,75494.02,0.0,0.97512,2e-05,3.41248]
[1776568228273,59.71,75493.49,0.0,0.97516,2e-05,3.4083]
[1776568228699,59.71,75493.49,0.0,0.97516,2e-05,3.4083]
[1776568232472,59.68,75494.19,0.0,0.97526,2e-05,3.39655]
[1776568232705,59.68,75494.19,0.0,0.97526,2e-05,3.39655]
[1776568233279,59.66,75494.07,0.0,0.97528,2e-05,3.39419]
[1776568233854,59.66,75494.07,0.0,0.97528,2e-05,3.39419]
[1776568233942,59.66,75494.07,0.0,0.97528,2e-05,3.39419]
[1776568239320,59.58,75493.39,0.0,0.97542,2e-05,3.37774]
[1776568242880,59.55,75495.52,0.0,0.97552,2e-05,3.36645]
[1776568242950,59.55,75495.52,0.0,0.97552,2e-05,3.36645]
[1776568243174,59.55,75495.52,0.0,0.97552,2e-05,3.36645]
[1776568243198,59.55,75495.52,0.0,0.97552,2e-05,3.36645]
[1776568243348,59.53,75495.55,0.0,0.97554,2e-05,3.36402]
[1776568248384,59.48,75495.53,0.0,0.97564,2e-05,3.35257]
[1776568248860,59.48,75495.53,0.0,0.97564,2e-05,3.35257]
[1776568248945,59.48,75495.53,0.0,0.97564,2e-05,3.35257]
[1776568251953,59.45,75496.6,0.0,0.97571,2e-05,3.34376]
[1776568252193,59.45,75496.6,0.0,0.97571,2e-05,3.34376]
[1776568253420,59.43,75497.41,0.0,0.97577,2e-05,3.33784]
[1776568254256,59.43,75497.41,0.0,0.97577,2e-05,3.33784]
[1776568254451,59.43,75497.41,0.0,0.97577,2e-05,3.33784]
[1776568254428,59.42,75508.16,0.0,0.97596,2e-05,3.31586]
[1776568255435,59.42,75507.19,0.0,0.97595,2e-05,3.31745]
[1776568257449,59.4,75504.45,0.0,0.97593,2e-05,3.31864]
[1776568258232,59.4,75504.45,0.0,0.97593,2e-05,3.31864]
[1776568258444,59.4,75504.45,0.0,0.97593,2e-05,3.31864]
[1776568259990,59.38,75504.8,0.0,0.97597,2e-05,3.31405]
[1776568260197,59.38,75504.8,0.0,0.97597,2e-05,3.31405]
[1776568260470,59.37,75504.6,0.0,0.97599,2e-05,3.31245]
[1776568264021,59.35,75502.25,0.0,0.97598,2e-05,3.31279]
[1776568264194,59.35,75502.25,0.0,0.97598,2e-05,3.31279]
[1776568275575,59.27,75500.09,0.0,0.97611,2e-05,3.29844]
[1776568287133,59.25,75500.24,0.0,0.97614,2e-05,3.29419]
[1776568287203,59.25,75500.24,0.0,0.97614,2e-05,3.29419]
[1776568287234,59.25,75503.88,0.0,0.97619,2e-05,3.2885]
[1776568287694,59.25,75503.88,0.0,0.97619,2e-05,3.2885]
[1776568287946,59.25,75503.88,0.0,0.97619,2e-05,3.2885]
[1776568293701,59.26,75504.74,0.0,0.97621,2e-05,3.286]
[1776568294860,59.26,75504.74,0.0,0.97621,2e-05,3.286]
[1776568294947,59.26,75504.74,0.0,0.97621,2e-05,3.286]
[1776568295140,59.26,75504.74,0.0,0.97621,2e-05,3.286]
[1776568295196,59.26,75504.74,0.0,0.97621,2e-05,3.286]
[1776568295229,59.26,75506.75,0.0,0.97624,2e-05,3.28254]
[1776568300751,59.27,75506.78,0.0,0.97623,2e-05,3.28382]
[1776568303277,59.27,75506.87,0.0,0.97623,2e-05,3.28388]
[1776568303440,59.27,75506.87,0.0,0.97623,2e-05,3.28388]
[1776568303426,59.27,75506.31,0.0,0.97622,2e-05,3.28533]
[1776568303616,59.27,75506.31,0.0,0.97622,2e-05,3.28533]
[1776568303695,59.27,75506.31,0.0,0.97622,2e-05,3.28533]
[1776568303536,59.27,75506.31,0.0,0.97622,2e-05,3.28533]
[1776568308782,59.27,75508.46,0.0,0.97625,2e-05,3.28223]
[1776568308945,59.27,75508.46,0.0,0.97625,2e-05,3.28223]
[1776568309037,59.28,75509.22,0.0,0.97626,2e-05,3.28105]
[1776568310690,59.28,75509.22,0.0,0.97626,2e-05,3.28105]
[1776568310941,59.28,75509.22,0.0,0.97626,2e-05,3.28105]
[1776568315498,59.28,75508.97,0.0,0.97624,2e-05,3.28254]
[1776568315694,59.28,75508.91,0.0,0.97624,2e-05,3.28285]
[1776568318339,59.28,75510.36,0.0,0.97626,2e-05,3.28059]
[1776568318442,59.28,75510.36,0.0,0.97626,2e-05,3.28059]
[1776568318544,59.29,75509.67,0.0,0.97624,2e-05,3.28244]
[1776568323914,59.3,75508.7,0.0,0.97621,2e-05,3.28612]
[1776568325587,59.3,75508.97,0.0,0.97621,2e-05,3.28601]
[1776568325696,59.3,75508.97,0.0,0.97621,2e-05,3.28601]
[1776568331122,59.3,75508.38,0.0,0.9762,2e-05,3.28757]
[1776568331193,59.3,75508.38,0.0,0.9762,2e-05,3.28757]
[1776568334045,59.29,75509.6,0.0,0.97624,2e-05,3.28262]
[1776568334193,59.29,75509.6,0.0,0.97624,2e-05,3.28262]
[1776568334286,59.29,75509.63,0.0,0.97625,2e-05,3.28234]
[1776568341383,59.28,75509.56,0.0,0.97625,2e-05,3.28159]
[1776568341438,59.28,75509.56,0.0,0.97625,2e-05,3.28159]
[1776568345708,59.27,75509.57,0.0,0.97626,2e-05,3.28007]
[1776568345949,59.27,75509.57,0.0,0.97626,2e-05,3.28007]
[1776568347531,59.27,75509.53,0.0,0.97627,2e-05,3.27993]
[1776568347688,59.27,75510.06,0.0,0.97628,2e-05,3.27874]
[1776568347789,59.27,75510.06,0.0,0.97628,2e-05,3.27853]
[1776568351752,59.27,75510.02,0.0,0.9763,2e-05,3.27547]
[1776568351944,59.27,75510.02,0.0,0.9763,2e-05,3.27547]
[1776568357145,59.26,75510.36,0.0,0.97632,2e-05,3.27361]
[1776568362181,59.26,75510.32,0.0,0.97632,2e-05,3.27268]
[1776568367159,59.25,75510.35,0.0,0.97633,2e-05,3.27182]
[1776568367192,59.25,75510.35,0.0,0.97633,2e-05,3.27182]
[1776568370437,59.25,75510.47,0.0,0.97634,2e-05,3.27101]
[1776568370538,59.25,75510.47,0.0,0.97634,2e-05,3.27061]
[1776568372138,59.25,75510.81,0.0,0.97635,2e-05,3.26999]
[1776568372197,59.25,75510.81,0.0,0.97635,2e-05,3.26999]
[1776568372250,59.25,75501.87,0.0,0.97621,2e-05,3.28614]
[1776568373257,59.25,75501.28,0.0,0.9762,2e-05,3.28699]
[1776568375007,59.25,75501.28,0.0,0.9762,2e-05,3.28699]
[1776568375197,59.25,75501.28,0.0,0.9762,2e-05,3.28699]
[1776568375416,59.25,75501.28,0.0,0.9762,2e-05,3.28699]
[1776568375436,59.25,75501.28,0.0,0.9762,2e-05,3.28699]
[1776568375516,59.24,75497.19,0.0,0.97615,2e-05,3.29203]
[1776568376278,59.23,75502.75,0.0,0.97624,2e-05,3.28162]
[1776568379674,59.22,75503.41,0.0,0.97628,2e-05,3.27771]
[1776568379690,59.22,75503.41,0.0,0.97628,2e-05,3.27771]
[1776568380806,59.22,75504.09,0.0,0.97629,2e-05,3.27625]
[1776568380944,59.22,75504.09,0.0,0.97629,2e-05,3.27625]
[1776568381313,59.22,75504.05,0.0,0.97629,2e-05,3.27612]
[1776568385862,59.22,75504.09,0.0,0.9763,2e-05,3.27524]
[1776568385938,59.22,75504.09,0.0,0.9763,2e-05,3.27524]
[1776568391383,59.21,75506.24,0.0,0.97634,2e-05,3.27012]
[1776568397425,59.2,75505.88,0.0,0.97635,2e-05,3.26961]
[1776568402460,59.2,75505.7,0.0,0.97636,2e-05,3.2688]
[1776568406929,59.2,75506.87,0.0,0.97638,2e-05,3.26591]
[1776568406937,59.2,75506.87,0.0,0.97638,2e-05,3.26591]
[1776568408788,59.19,75508.6,0.0,0.97641,2e-05,3.26238]
[1776568408939,59.19,75508.6,0.0,0.97641,2e-05,3.26238]
[1776568409509,59.19,75509.18,0.0,0.97642,2e-05,3.26114]
[1776568411544,59.19,75512.36,0.0,0.97648,2e-05,3.25517]
[1776568411693,59.19,75513.74,0.0,0.97652,2e-05,3.25]
[1776568412530,59.19,75521.9,0.0,0.97665,2e-05,3.23503]
[1776568414545,59.19,75534.38,0.0,0.97685,2e-05,3.21234]
[1776568415552,59.19,75540.73,0.0,0.97695,2e-05,3.20069]
[1776568416559,59.19,75544.26,0.0,0.977,2e-05,3.19427]
[1776568419611,59.19,75544.96,0.0,0.97702,2e-05,3.19287]
[1776568419693,59.18,75544.04,0.0,0.97701,2e-05,3.19382]
[1776568422276,59.13,75544.29,0.0,0.9771,2e-05,3.18279]
[1776568422439,59.13,75544.29,0.0,0.9771,2e-05,3.18279]
[1776568422601,59.11,75544.86,0.0,0.97716,2e-05,3.17663]
[1776568426629,59.04,75538.32,0.0,0.97718,2e-05,3.17342]
[1776568429650,59.01,75543.18,0.0,0.97731,2e-05,3.1587]
[1776568430657,59.01,75561.21,0.0,0.97759,2e-05,3.12664]
[1776568431667,58.99,75564.56,0.0,0.97768,2e-05,3.11557]
[1776568436209,58.98,75563.31,0.0,0.97767,2e-05,3.11657]
[1776568436444,58.98,75563.31,0.0,0.97767,2e-05,3.11657]
[1776568436539,58.96,75563.84,0.0,0.97772,2e-05,3.11119]
[1776568441734,58.95,75563.77,0.0,0.97774,2e-05,3.10931]
[1776568444197,58.95,75561.29,0.0,0.9777,2e-05,3.11329]
[1776568447397,58.94,75560.25,0.0,0.9777,2e-05,3.1139]
[1776568447438,58.94,75560.25,0.0,0.9777,2e-05,3.1139]
[1776568447498,58.94,75559.52,0.0,0.97769,2e-05,3.11478]
[1776568454825,58.92,75558.97,0.0,0.97771,2e-05,3.11247]
[1776568460867,58.91,75552.66,0.0,0.97763,2e-05,3.1212]
[1776568462881,58.91,75558.95,0.0,0.97773,2e-05,3.10922]
[1776568467916,58.83,75559.59,0.0,0.97788,2e-05,3.09233]
[1776568472950,58.82,75561.99,0.0,0.97795,2e-05,3.08386]
[1776568476979,58.82,75566.48,0.0,0.97803,2e-05,3.07455]
[1776568478993,58.81,75570.73,0.0,0.9781,2e-05,3.06642]
[1776568481009,58.81,75574.04,0.0,0.97815,2e-05,3.05996]
[1776568486044,58.8,75575.75,0.0,0.97819,2e-05,3.05537]
[1776568491079,58.79,75577.32,0.0,0.97823,2e-05,3.05101]
[1776568494099,58.79,75571.57,0.0,0.97815,2e-05,3.06009]
[1776568499135,58.78,75571.41,0.0,0.97816,2e-05,3.05867]
[1776568503163,58.77,75575.23,0.0,0.97823,2e-05,3.05064]
[1776568508198,58.77,75575.53,0.0,0.97825,2e-05,3.04848]
[1776568513233,58.76,75573.93,0.0,0.97824,2e-05,3.04965]
[1776568518268,58.75,75572.2,0.0,0.97823,2e-05,3.05106]
[1776568520317,58.75,75572.16,0.0,0.97823,2e-05,3.05081]
[1776568520397,58.75,75565.84,0.0,0.97814,2e-05,3.06154]
[1776568523992,58.74,75564.3,0.0,0.97812,2e-05,3.06321]
[1776568530352,58.73,75563.26,0.0,0.97813,2e-05,3.06264]
[1776568536394,58.72,75563.16,0.0,0.97816,2e-05,3.05826]
[1776568537401,58.72,75570.63,0.0,0.97828,2e-05,3.04487]
[1776568538409,58.72,75575.85,0.0,0.97836,2e-05,3.03546]
[1776568539416,58.72,75579.15,0.0,0.97841,2e-05,3.02943]
[1776568544454,58.71,75588.18,0.0,0.97855,1e-05,3.01241]
[1776568545461,58.71,75591.92,0.0,0.97861,1e-05,3.00567]
[1776568547475,58.71,75586.46,0.0,0.97854,1e-05,3.01464]
[1776568548668,58.71,75586.46,0.0,0.97854,1e-05,3.01464]
[1776568551053,58.7,75591.79,0.0,0.97862,1e-05,3.00469]
[1776568551201,58.7,75591.79,0.0,0.97862,1e-05,3.00469]
[1776568551255,58.7,75591.79,0.0,0.97862,1e-05,3.00445]
[1776568555531,58.7,75587.53,0.0,0.97857,1e-05,3.01088]
[1776568559558,58.69,75591.25,0.0,0.97863,1e-05,3.00346]
[1776568561573,58.69,75588.02,0.0,0.97859,1e-05,3.00857]
[1776568567638,58.68,75591.34,0.0,0.97865,1e-05,3.00115]
[1776568572675,58.68,75588.74,0.0,0.97862,1e-05,3.00448]
[1776568575695,58.67,75584.39,0.0,0.97856,1e-05,3.01128]
[1776568576702,58.67,75581.1,0.0,0.97852,1e-05,3.01673]
[1776568581737,58.66,75580.3,0.0,0.97852,1e-05,3.0168]
[1776568586772,58.66,75580.05,0.0,0.97852,1e-05,3.01592]
[1776568587779,58.66,75574.49,0.0,0.97844,2e-05,3.02531]
[1776568588786,58.66,75577.79,0.0,0.97849,1e-05,3.0193]
[1776568593821,58.65,75575.05,0.0,0.97848,1e-05,3.02034]
[1776568596843,58.65,75570.92,0.0,0.97842,2e-05,3.0267]
[1776568599769,58.64,75571.38,0.0,0.97843,2e-05,3.02563]
[1776568599943,58.64,75569.65,0.0,0.97841,2e-05,3.02836]
[1776568599976,58.64,75564.56,0.0,0.97834,2e-05,3.03695]
[1776568605905,58.63,75563.1,0.0,0.97833,2e-05,3.03772]
[1776568608926,58.63,75567.0,0.0,0.97839,2e-05,3.03004]
[1776568612848,58.63,75567.66,0.0,0.97841,2e-05,3.02862]
[1776568612941,58.63,75567.66,0.0,0.97841,2e-05,3.02862]
[1776568613542,58.63,75567.66,0.0,0.97841,2e-05,3.02862]
[1776568613690,58.63,75567.66,0.0,0.97841,2e-05,3.02862]
[1776568613790,58.62,75569.31,0.0,0.97844,2e-05,3.02465]
[1776568620714,58.62,75569.71,0.0,0.97846,2e-05,3.02289]
[1776568620748,58.61,75569.78,0.0,0.97846,2e-05,3.02197]
[1776568620943,58.61,75569.78,0.0,0.97846,2e-05,3.02197]
[1776568621169,58.61,75569.78,0.0,0.97846,2e-05,3.02197]
[1776568621191,58.61,75569.78,0.0,0.97846,2e-05,3.02197]
[1776568627053,58.6,75570.13,0.0,0.97848,1e-05,3.0198]
[1776568628059,58.6,75566.85,0.0,0.97844,2e-05,3.02524]
[1776568630761,58.6,75566.89,0.0,0.97844,2e-05,3.0249]
[1776568630792,58.6,75566.85,0.0,0.97844,2e-05,3.02444]
[1776568630939,58.6,75566.85,0.0,0.97844,2e-05,3.02444]
[1776568631295,58.6,75566.85,0.0,0.97844,2e-05,3.02444]
[1776568631439,58.6,75566.85,0.0,0.97844,2e-05,3.02444]
[1776568637145,58.59,75565.87,0.0,0.97844,2e-05,3.02481]
[1776568637196,58.59,75565.87,0.0,0.97844,2e-05,3.02481]
[1776568637246,58.59,75565.69,0.0,0.97844,2e-05,3.02486]
[1776568638220,58.59,75565.69,0.0,0.97844,2e-05,3.02486]
[1776568638437,58.59,75565.69,0.0,0.97844,2e-05,3.02486]
[1776568644172,58.58,75560.61,0.0,0.97838,2e-05,3.03187]
[1776568646454,58.58,75559.83,0.0,0.97837,2e-05,3.03296]
[1776568646691,58.58,75559.83,0.0,0.97837,2e-05,3.03296]
[1776568646724,58.58,75559.87,0.0,0.97837,2e-05,3.03234]
[1776568647155,58.58,75559.87,0.0,0.97837,2e-05,3.03234]
[1776568647192,58.58,75559.87,0.0,0.97837,2e-05,3.03234]
[1776568652228,58.57,75559.52,0.0,0.9784,2e-05,3.02919]
[1776568657263,58.57,75557.74,0.0,0.97838,2e-05,3.03098]
[1776568660287,58.56,75557.81,0.0,0.97838,2e-05,3.03059]
[1776568660442,58.56,75557.81,0.0,0.97838,2e-05,3.03059]
[1776568660460,58.56,75557.81,0.0,0.97839,2e-05,3.03007]
[1776568660983,58.56,75557.81,0.0,0.97839,2e-05,3.03007]
[1776568661194,58.56,75557.81,0.0,0.97839,2e-05,3.03007]
[1776568666326,58.55,75557.78,0.0,0.9784,2e-05,3.02856]
[1776568670354,58.55,75554.59,0.0,0.97836,2e-05,3.03309]
[1776568671821,58.55,75554.59,0.0,0.97836,2e-05,3.03309]
[1776568671830,58.55,75554.62,0.0,0.97837,2e-05,3.03251]
[1776568671939,58.55,75554.62,0.0,0.97837,2e-05,3.03251]
[1776568672422,58.55,75554.62,0.0,0.97837,2e-05,3.03251]
[1776568672437,58.55,75554.62,0.0,0.97837,2e-05,3.03251]
[1776568676397,58.54,75550.25,0.0,0.97831,2e-05,3.0391]
[1776568677613,58.54,75550.25,0.0,0.97831,2e-05,3.0391]
[1776568677689,58.54,75550.25,0.0,0.97831,2e-05,3.0391]
[1776568677714,58.54,75550.39,0.0,0.97831,2e-05,3.03859]
[1776568679417,58.54,75546.14,0.0,0.97825,2e-05,3.04548]
[1776568681949,58.54,75545.75,0.0,0.97825,2e-05,3.04561]
[1776568682202,58.54,75545.75,0.0,0.97825,2e-05,3.04561]
[1776568687473,58.53,75546.0,0.0,0.97827,2e-05,3.04354]
[1776568692508,58.52,75553.01,0.0,0.97839,2e-05,3.02998]
[1776568693350,58.52,75553.01,0.0,0.97839,2e-05,3.02998]
[1776568693438,58.52,75553.01,0.0,0.97839,2e-05,3.02998]
[1776568693515,58.52,75555.85,0.0,0.97843,2e-05,3.02479]
[1776568694210,58.52,75555.85,0.0,0.97843,2e-05,3.02479]
[1776568694437,58.52,75555.85,0.0,0.97843,2e-05,3.02479]
[1776568700565,58.51,75551.38,0.0,0.97838,2e-05,3.03099]
[1776568702141,58.51,75551.42,0.0,0.97838,2e-05,3.03068]
[1776568702195,58.51,75551.42,0.0,0.97838,2e-05,3.03068]
[1776568702796,58.51,75551.42,0.0,0.97838,2e-05,3.03068]
[1776568702942,58.51,75551.42,0.0,0.97838,2e-05,3.03068]
[1776568702897,58.51,75551.42,0.0,0.97838,2e-05,3.0302]
[1776568708621,58.5,75551.24,0.0,0.97839,2e-05,3.02933]
[1776568710635,58.5,75547.58,0.0,0.97834,2e-05,3.03526]
[1776568711150,58.5,75547.58,0.0,0.97834,2e-05,3.03526]
[1776568711193,58.5,75547.58,0.0,0.97834,2e-05,3.03526]
[1776568711933,58.5,75547.58,0.0,0.97834,2e-05,3.03526]
[1776568711642,58.5,75547.51,0.0,0.97836,2e-05,3.03275]
[1776568712195,58.5,75547.51,0.0,0.97836,2e-05,3.03275]
[1776568717684,58.49,75546.35,0.0,0.97835,2e-05,3.03334]
[1776568719033,58.49,75546.49,0.0,0.97836,2e-05,3.03285]
[1776568719191,58.49,75546.49,0.0,0.97836,2e-05,3.03285]
[1776568719722,58.49,75546.49,0.0,0.97836,2e-05,3.03285]
[1776568719943,58.49,75546.49,0.0,0.97836,2e-05,3.03285]
[1776568719724,58.49,75545.96,0.0,0.97835,2e-05,3.03354]
[1776568724732,58.48,75543.1,0.0,0.97832,2e-05,3.03735]
[1776568726084,58.48,75541.7,0.0,0.9783,2e-05,3.03957]
[1776568726207,58.48,75541.7,0.0,0.9783,2e-05,3.03957]
[1776568726689,58.48,75541.7,0.0,0.9783,2e-05,3.03957]
[1776568726946,58.48,75541.7,0.0,0.9783,2e-05,3.03957]
[1776568726747,58.48,75541.68,0.0,0.9783,2e-05,3.03936]
[1776568732789,58.48,75541.74,0.0,0.97831,2e-05,3.03777]
[1776568735888,58.48,75541.74,0.0,0.97831,2e-05,3.03777]
[1776568735942,58.48,75541.74,0.0,0.97831,2e-05,3.03777]
[1776568736338,58.48,75541.74,0.0,0.97831,2e-05,3.03777]
[1776568736439,58.48,75541.74,0.0,0.97831,2e-05,3.03777]
[1776568736536,58.47,75541.74,0.0,0.97832,2e-05,3.03677]
[1776568741852,58.46,75541.7,0.0,0.97833,2e-05,3.03533]
[1776568746887,58.46,75540.51,0.0,0.97833,2e-05,3.03616]
[1776568747894,58.46,75535.78,0.0,0.97826,2e-05,3.04419]
[1776568749142,58.45,75535.04,0.0,0.97825,2e-05,3.04522]
[1776568749192,58.45,75535.04,0.0,0.97825,2e-05,3.04522]
[1776568749691,58.45,75535.04,0.0,0.97825,2e-05,3.04522]
[1776568749938,58.45,75535.04,0.0,0.97825,2e-05,3.04522]
[1776568749992,58.45,75534.88,0.0,0.97825,2e-05,3.04524]
[1776568756957,58.46,75535.06,0.0,0.97824,2e-05,3.04578]
[1776568760211,58.46,75534.84,0.0,0.97823,2e-05,3.04673]
[1776568760442,58.46,75534.84,0.0,0.97823,2e-05,3.04673]
[1776568760574,58.46,75534.84,0.0,0.97823,2e-05,3.04673]
[1776568760692,58.46,75534.84,0.0,0.97823,2e-05,3.04673]
[1776568760985,58.46,75534.89,0.0,0.97823,2e-05,3.04683]
[1776568766021,58.47,75534.56,0.0,0.97822,2e-05,3.04835]
[1776568773037,58.47,75534.56,0.0,0.97822,2e-05,3.04835]
[1776568777629,58.47,75534.52,0.0,0.97822,2e-05,3.04786]
[1776568777694,58.47,75534.52,0.0,0.97822,2e-05,3.04786]
[1776568777781,58.48,75534.52,0.0,0.97822,2e-05,3.04805]
[1776568778037,58.48,75534.52,0.0,0.97822,2e-05,3.04805]
[1776568778197,58.48,75534.52,0.0,0.97822,2e-05,3.04805]
[1776568782134,58.48,75526.8,0.0,0.97809,2e-05,3.06257]
[1776568783536,58.48,75526.8,0.0,0.97809,2e-05,3.06257]
[1776568783692,58.48,75526.8,0.0,0.97809,2e-05,3.06257]
[1776568783701,58.48,75526.09,0.0,0.97808,2e-05,3.06398]
[1776568784315,58.48,75526.09,0.0,0.97808,2e-05,3.06398]
[1776568784444,58.48,75526.09,0.0,0.97808,2e-05,3.06398]
[1776568790191,58.49,75527.28,0.0,0.97809,2e-05,3.06304]
[1776568795225,58.49,75524.85,0.0,0.97805,2e-05,3.06814]
[1776568796526,58.49,75524.85,0.0,0.97805,2e-05,3.06814]
[1776568796694,58.49,75524.85,0.0,0.97805,2e-05,3.06814]
[1776568796794,58.49,75525.84,0.0,0.97806,2e-05,3.06655]
[1776568797066,58.49,75525.84,0.0,0.97806,2e-05,3.06655]
[1776568797197,58.49,75525.84,0.0,0.97806,2e-05,3.06655]
[1776568804289,58.5,75526.73,0.0,0.97806,2e-05,3.06626]
[1776568806099,58.5,75525.18,0.0,0.97804,2e-05,3.06916]
[1776568806194,58.5,75525.18,0.0,0.97804,2e-05,3.06916]
[1776568806302,58.5,75524.55,0.0,0.97803,2e-05,3.07043]
[1776568810530,58.5,75523.25,0.0,0.978,2e-05,3.07399]
[1776568810697,58.5,75523.25,0.0,0.978,2e-05,3.07399]
[1776568816374,58.52,75523.01,0.0,0.97796,2e-05,3.07829]
[1776568821410,58.54,75523.05,0.0,0.97794,2e-05,3.08096]
[1776568824023,58.54,75523.15,0.0,0.97793,2e-05,3.08133]
[1776568824196,58.54,75523.08,0.0,0.97793,2e-05,3.082]
[1776568824234,58.54,75523.08,0.0,0.97792,2e-05,3.08254]
[1776568825667,58.54,75523.08,0.0,0.97792,2e-05,3.08254]
[1776568825689,58.54,75523.08,0.0,0.97792,2e-05,3.08254]
[1776568834502,58.57,75523.17,0.0,0.9779,2e-05,3.08537]
[1776568840543,58.59,75523.25,0.0,0.97787,2e-05,3.08845]
[1776568841551,58.59,75518.52,0.0,0.97779,2e-05,3.09737]
[1776568843565,58.59,75512.56,0.0,0.97769,2e-05,3.109]
[1776568844939,58.59,75512.56,0.0,0.97769,2e-05,3.109]
[1776568844948,58.6,75517.76,0.0,0.97776,2e-05,3.10077]
[1776568845192,58.6,75517.76,0.0,0.97776,2e-05,3.10077]
[1776568845653,58.6,75517.76,0.0,0.97776,2e-05,3.10077]
[1776568845692,58.6,75517.76,0.0,0.97776,2e-05,3.10077]
[1776568845791,58.6,75517.59,0.0,0.97776,2e-05,3.10107]
[1776568853639,58.62,75517.43,0.0,0.97772,2e-05,3.10547]
[1776568858675,58.63,75519.21,0.0,0.97773,2e-05,3.10487]
[1776568862989,58.63,75519.18,0.0,0.97772,2e-05,3.10544]
[1776568863193,58.64,75519.04,0.0,0.9777,2e-05,3.10773]
[1776568863715,58.64,75514.05,0.0,0.97763,2e-05,3.11661]
[1776568864270,58.64,75514.05,0.0,0.97763,2e-05,3.11661]
[1776568864332,58.64,75514.05,0.0,0.97763,2e-05,3.11661]
[1776568864722,58.64,75511.49,0.0,0.97758,2e-05,3.12167]
[1776568865866,58.64,75511.49,0.0,0.97758,2e-05,3.12167]
[1776568865946,58.64,75511.49,0.0,0.97758,2e-05,3.12167]
[1776568872778,58.66,75509.8,0.0,0.97752,2e-05,3.12857]
[1776568874792,58.67,75505.75,0.0,0.97745,2e-05,3.13677]
[1776568875525,58.67,75505.75,0.0,0.97745,2e-05,3.13677]
[1776568875689,58.67,75505.75,0.0,0.97745,2e-05,3.13677]
[1776568875799,58.67,75501.94,0.0,0.97739,2e-05,3.14407]
[1776568876217,58.67,75501.94,0.0,0.97739,2e-05,3.14407]
[1776568876444,58.67,75501.94,0.0,0.97739,2e-05,3.14407]
[1776568879827,58.68,75513.76,0.0,0.97756,2e-05,3.12476]
[1776568880612,58.68,75513.76,0.0,0.97756,2e-05,3.12476]
[1776568880696,58.68,75513.76,0.0,0.97756,2e-05,3.12476]
[1776568881087,58.68,75513.76,0.0,0.97756,2e-05,3.12476]
[1776568881187,58.68,75512.96,0.0,0.97754,2e-05,3.12664]
[1776568881841,58.68,75513.18,0.0,0.97754,2e-05,3.12673]
[1776568884105,58.69,75510.9,0.0,0.9775,2e-05,3.13128]
[1776568884116,58.69,75507.16,0.0,0.97743,2e-05,3.13893]
[1776568884196,58.69,75507.16,0.0,0.97743,2e-05,3.13893]
[1776568890909,58.7,75507.47,0.0,0.97742,2e-05,3.14113]
[1776568896951,58.72,75509.1,0.0,0.97742,2e-05,3.13966]
[1776568906014,58.75,75508.47,0.0,0.97737,2e-05,3.14587]
[1776568909036,58.75,75505.63,0.0,0.97732,2e-05,3.15229]
[1776568910717,58.75,75503.67,0.0,0.97728,2e-05,3.15624]
[1776568910938,58.75,75503.67,0.0,0.97728,2e-05,3.15624]
[1776568911051,58.76,75503.64,0.0,0.97728,2e-05,3.15673]
[1776568911216,58.76,75503.64,0.0,0.97728,2e-05,3.15673]
[1776568911443,58.76,75503.64,0.0,0.97728,2e-05,3.15673]
[1776568916357,58.77,75505.01,0.0,0.97728,2e-05,3.1564]
[1776568916444,58.77,75505.01,0.0,0.97728,2e-05,3.1564]
[1776568916582,58.77,75505.01,0.0,0.97728,2e-05,3.1564]
[1776568916697,58.77,75505.01,0.0,0.97728,2e-05,3.1564]
[1776568917093,58.77,75508.02,0.0,0.97732,2e-05,3.15143]
[1776568920114,58.78,75511.28,0.0,0.97736,2e-05,3.1469]
[1776568921121,58.78,75514.63,0.0,0.97741,2e-05,3.14136]
[1776568921377,58.78,75514.63,0.0,0.97741,2e-05,3.14136]
[1776568921434,58.78,75514.63,0.0,0.97741,2e-05,3.14136]
[1776568922128,58.78,75523.18,0.0,0.97754,2e-05,3.12655]
[1776568923031,58.78,75523.18,0.0,0.97754,2e-05,3.12655]
[1776568923135,58.78,75527.12,0.0,0.9776,2e-05,3.12002]
[1776568923196,58.78,75527.12,0.0,0.9776,2e-05,3.12002]
[1776568925891,58.79,75528.84,0.0,0.97762,2e-05,3.11794]
[1776568925934,58.79,75528.84,0.0,0.97762,2e-05,3.11794]
[1776568926156,58.79,75538.98,0.0,0.97777,2e-05,3.10045]
[1776568926413,58.79,75538.98,0.0,0.97777,2e-05,3.10045]
[1776568926438,58.79,75538.98,0.0,0.97777,2e-05,3.10045]
[1776568927162,58.79,75539.05,0.0,0.97777,2e-05,3.10084]
[1776568930298,58.8,75539.76,0.0,0.97777,2e-05,3.10062]
[1776568930438,58.8,75539.76,0.0,0.97777,2e-05,3.10062]
[1776568932043,58.8,75539.76,0.0,0.97776,2e-05,3.10113]
[1776568932084,58.8,75539.03,0.0,0.97774,2e-05,3.10344]
[1776568932192,58.8,75539.03,0.0,0.97774,2e-05,3.10344]
[1776568932198,58.8,75537.03,0.0,0.97771,2e-05,3.10698]
[1776568938240,58.82,75536.99,0.0,0.97769,2e-05,3.11001]
[1776568940404,58.82,75536.96,0.0,0.97768,2e-05,3.11056]
[1776568940441,58.82,75536.96,0.0,0.97768,2e-05,3.11056]
[1776568946067,58.83,75537.39,0.0,0.97767,2e-05,3.11221]
[1776568946200,58.83,75537.39,0.0,0.97767,2e-05,3.11221]
[1776568946297,58.84,75544.39,0.0,0.97777,2e-05,3.10078]
[1776568949036,58.84,75545.02,0.0,0.97777,2e-05,3.10016]
[1776568949197,58.84,75545.02,0.0,0.97777,2e-05,3.10016]
[1776568949943,58.84,75544.46,0.0,0.97776,2e-05,3.10214]
[1776568950326,58.85,75545.86,0.0,0.97777,2e-05,3.10016]
[1776568952620,58.85,75547.94,0.0,0.97782,2e-05,3.09455]
[1776568952698,58.85,75547.94,0.0,0.97782,2e-05,3.09455]
[1776568954354,58.86,75555.96,0.0,0.97793,2e-05,3.0819]
[1776568959389,58.87,75557.3,0.0,0.97793,2e-05,3.0821]
[1776568961119,58.87,75557.3,0.0,0.97793,2e-05,3.0821]
[1776568961196,58.87,75557.3,0.0,0.97793,2e-05,3.0821]
[1776568961969,58.87,75556.88,0.0,0.97792,2e-05,3.08334]
[1776568962194,58.87,75556.88,0.0,0.97792,2e-05,3.08334]
[1776568962040,58.87,75556.85,0.0,0.97791,2e-05,3.08439]
[1776568965431,58.88,75540.01,0.0,0.97764,2e-05,3.11563]
[1776568966438,58.88,75539.48,0.0,0.97762,2e-05,3.11701]
[1776568970241,58.89,75539.45,0.0,0.97761,2e-05,3.11838]
[1776568970438,58.89,75539.45,0.0,0.97761,2e-05,3.11838]
[1776568975501,58.9,75542.05,0.0,0.97763,2e-05,3.11641]
[1776568977514,58.91,75548.57,0.0,0.97772,2e-05,3.10576]
[1776568978576,58.91,75548.57,0.0,0.97772,2e-05,3.10576]
[1776568978699,58.91,75548.57,0.0,0.97772,2e-05,3.10576]
[1776568980634,58.91,75547.58,0.0,0.9777,2e-05,3.10842]
[1776568980689,58.91,75547.58,0.0,0.9777,2e-05,3.10842]
[1776568980735,58.91,75547.37,0.0,0.97769,2e-05,3.10925]
[1776568987342,58.92,75545.3,0.0,0.97764,2e-05,3.11512]
[1776568987446,58.92,75545.3,0.0,0.97764,2e-05,3.11512]
[1776568991617,58.94,75541.91,0.0,0.97757,2e-05,3.12374]
[1776568993789,58.94,75541.65,0.0,0.97756,2e-05,3.12462]
[1776568993949,58.94,75541.65,0.0,0.97756,2e-05,3.12462]
[1776568994644,58.94,75546.52,0.0,0.97763,2e-05,3.11682]
[1776568995271,58.94,75546.52,0.0,0.97763,2e-05,3.11682]
[1776568995436,58.94,75546.52,0.0,0.97763,2e-05,3.11682]
[1776568995651,58.95,75546.31,0.0,0.97762,2e-05,3.11762]
[1776569000973,58.95,75546.8,0.0,0.97762,2e-05,3.11804]
[1776569001194,58.95,75546.8,0.0,0.97762,2e-05,3.11804]
[1776569006728,58.97,75546.3,0.0,0.97758,2e-05,3.12228]
[1776569011763,58.98,75546.8,0.0,0.97759,2e-05,3.12101]
[1776569016798,58.99,75545.7,0.0,0.97755,2e-05,3.125]
[1776569020525,58.99,75545.48,0.0,0.97754,2e-05,3.12659]
[1776569020694,58.99,75545.48,0.0,0.97754,2e-05,3.12659]
[1776569020792,58.99,75545.48,0.0,0.97754,2e-05,3.12659]
[1776569020936,58.99,75545.48,0.0,0.97754,2e-05,3.12659]
[1776569021037,58.99,75545.33,0.0,0.97753,2e-05,3.12726]
[1776569028882,59.01,75543.23,0.0,0.97748,2e-05,3.1341]
[1776569029496,59.01,75543.23,0.0,0.97748,2e-05,3.1341]
[1776569029698,59.01,75543.23,0.0,0.97748,2e-05,3.1341]
[1776569035279,59.02,75543.2,0.0,0.97746,2e-05,3.1357]
[1776569035444,59.02,75543.2,0.0,0.97746,2e-05,3.1357]
[1776569035931,59.02,75542.84,0.0,0.97745,2e-05,3.13748]
[1776569038996,59.02,75542.84,0.0,0.97745,2e-05,3.13748]
[1776569039202,59.02,75542.84,0.0,0.97745,2e-05,3.13748]
[1776569051236,59.04,75540.72,0.0,0.97739,2e-05,3.14387]
[1776569051039,59.05,75535.86,0.0,0.97729,2e-05,3.15567]
[1776569051443,59.05,75535.86,0.0,0.97729,2e-05,3.15567]
[1776569052046,59.05,75531.41,0.0,0.97721,2e-05,3.16417]
[1776569053342,59.06,75528.22,0.0,0.97716,2e-05,3.17043]
[1776569053440,59.06,75528.22,0.0,0.97716,2e-05,3.17043]
[1776569054060,59.06,75527.76,0.0,0.97715,2e-05,3.17178]
[1776569059095,59.07,75527.65,0.0,0.97712,2e-05,3.17455]
[1776569059504,59.07,75527.65,0.0,0.97712,2e-05,3.17455]
[1776569059702,59.07,75527.65,0.0,0.97712,2e-05,3.17455]
[1776569061109,59.08,75521.55,0.0,0.97702,2e-05,3.18653]
[1776569062290,59.08,75521.55,0.0,0.97702,2e-05,3.18653]
[1776569062444,59.08,75519.93,0.0,0.97699,2e-05,3.18995]
[1776569063122,59.08,75519.97,0.0,0.97699,2e-05,3.19037]
[1776569064304,59.08,75519.97,0.0,0.97699,2e-05,3.19037]
[1776569064441,59.08,75518.16,0.0,0.97695,2e-05,3.19461]
[1776569067151,59.09,75512.98,0.0,0.97685,2e-05,3.20542]
[1776569068894,59.09,75512.52,0.0,0.97684,2e-05,3.20653]
[1776569068947,59.09,75512.52,0.0,0.97684,2e-05,3.20653]
[1776569069165,59.09,75513.28,0.0,0.97685,2e-05,3.20545]
[1776569073482,59.1,75511.59,0.0,0.97683,2e-05,3.20718]
[1776569073694,59.1,75511.59,0.0,0.97683,2e-05,3.20718]
[1776569076215,59.1,75520.14,0.0,0.97696,2e-05,3.19235]
[1776569076818,59.1,75520.14,0.0,0.97696,2e-05,3.19235]
[1776569076941,59.1,75520.14,0.0,0.97696,2e-05,3.19235]
[1776569077222,59.11,75519.42,0.0,0.97695,2e-05,3.19426]
[1776569083264,59.11,75519.26,0.0,0.97693,2e-05,3.19643]
[1776569089306,59.13,75518.78,0.0,0.9769,2e-05,3.19954]
[1776569095348,59.14,75521.2,0.0,0.97692,2e-05,3.19818]
[1776569095938,59.14,75521.2,0.0,0.97692,2e-05,3.19818]
[1776569097651,59.14,75520.94,0.0,0.97691,2e-05,3.19915]
[1776569097700,59.14,75520.94,0.0,0.97691,2e-05,3.19915]
[1776569097708,59.14,75518.39,0.0,0.97686,2e-05,3.20425]
[1776569103319,59.15,75518.71,0.0,0.97685,2e-05,3.20563]
[1776569103440,59.16,75519.2,0.0,0.97685,2e-05,3.20573]
[1776569109446,59.17,75521.22,0.0,0.97686,2e-05,3.20505]
[1776569111459,59.18,75526.91,0.0,0.97694,2e-05,3.19578]
[1776569113098,59.18,75526.91,0.0,0.97694,2e-05,3.19578]
[1776569113197,59.18,75526.91,0.0,0.97694,2e-05,3.19578]
[1776569113199,59.18,75527.59,0.0,0.97694,2e-05,3.19557]
[1776569113872,59.18,75527.59,0.0,0.97694,2e-05,3.19557]
[1776569113939,59.18,75527.59,0.0,0.97694,2e-05,3.19557]
[1776569116495,59.19,75531.46,0.0,0.97699,2e-05,3.19014]
[1776569118455,59.19,75534.26,0.0,0.97703,2e-05,3.18563]
[1776569118696,59.19,75534.26,0.0,0.97703,2e-05,3.18563]
[1776569119031,59.19,75534.26,0.0,0.97703,2e-05,3.18563]
[1776569119197,59.19,75534.26,0.0,0.97703,2e-05,3.18563]
[1776569119280,59.2,75534.29,0.0,0.97702,2e-05,3.18661]
[1776569124528,59.21,75534.58,0.0,0.97701,2e-05,3.18814]
[1776569124699,59.21,75534.58,0.0,0.97701,2e-05,3.18814]
[1776569125172,59.21,75534.58,0.0,0.97701,2e-05,3.18814]
[1776569125192,59.21,75534.58,0.0,0.97701,2e-05,3.18814]
[1776569125273,59.21,75534.58,0.0,0.977,2e-05,3.18915]
[1776569131611,59.22,75535.25,0.0,0.97701,2e-05,3.18773]
[1776569135403,59.22,75534.78,0.0,0.97699,2e-05,3.18919]
[1776569135440,59.22,75534.78,0.0,0.97699,2e-05,3.18919]
[1776569136025,59.22,75534.78,0.0,0.97699,2e-05,3.18919]
[1776569136200,59.22,75534.78,0.0,0.97699,2e-05,3.18919]
[1776569136251,59.23,75535.25,0.0,0.97699,2e-05,3.18927]
[1776569139667,59.23,75538.56,0.0,0.97704,2e-05,3.18427]
[1776569141131,59.23,75538.56,0.0,0.97704,2e-05,3.18427]
[1776569141190,59.23,75538.56,0.0,0.97704,2e-05,3.18427]
[1776569141232,59.24,75540.38,0.0,0.97706,2e-05,3.18164]
[1776569141627,59.24,75540.38,0.0,0.97706,2e-05,3.18164]
[1776569141691,59.24,75540.38,0.0,0.97706,2e-05,3.18164]
[1776569146745,59.24,75539.55,0.0,0.97704,2e-05,3.18438]
[1776569146941,59.24,75539.55,0.0,0.97704,2e-05,3.18438]
[1776569147157,59.24,75539.55,0.0,0.97704,2e-05,3.18438]
[1776569147197,59.24,75539.55,0.0,0.97704,2e-05,3.18438]
[1776569147268,59.25,75539.48,0.0,0.97703,2e-05,3.18512]
[1776569152573,59.25,75540.18,0.0,0.97703,2e-05,3.18508]
[1776569152696,59.25,75540.18,0.0,0.97703,2e-05,3.18508]
[1776569153141,59.25,75540.18,0.0,0.97703,2e-05,3.18508]
[1776569153204,59.25,75540.18,0.0,0.97703,2e-05,3.18508]
[1776569153242,59.25,75540.18,0.0,0.97702,2e-05,3.18569]
[1776569157989,59.26,75541.01,0.0,0.97703,2e-05,3.1851]
[1776569158201,59.26,75541.01,0.0,0.97703,2e-05,3.1851]
[1776569158286,59.26,75541.01,0.0,0.97703,2e-05,3.1851]
[1776569158387,59.26,75540.32,0.0,0.97701,2e-05,3.18693]
[1776569158444,59.26,75540.32,0.0,0.97701,2e-05,3.18693]
[1776569164153,59.27,75540.42,0.0,0.97701,2e-05,3.18794]
[1776569164201,59.27,75540.42,0.0,0.97701,2e-05,3.18794]
[1776569164287,59.27,75541.35,0.0,0.97702,2e-05,3.18686]
[1776569164482,59.27,75541.35,0.0,0.97702,2e-05,3.18686]
[1776569164694,59.27,75541.35,0.0,0.97702,2e-05,3.18686]
[1776569170038,59.27,75541.38,0.0,0.97701,2e-05,3.18767]
[1776569170193,59.27,75541.38,0.0,0.97701,2e-05,3.18767]
[1776569170350,59.27,75541.38,0.0,0.97701,2e-05,3.18767]
[1776569170400,59.28,75540.56,0.0,0.97699,2e-05,3.19001]
[1776569170442,59.28,75540.56,0.0,0.97699,2e-05,3.19001]
[1776569176040,59.28,75540.54,0.0,0.97698,2e-05,3.19119]
[1776569176198,59.28,75540.54,0.0,0.97698,2e-05,3.19119]
[1776569176379,59.28,75540.54,0.0,0.97698,2e-05,3.19119]
[1776569176408,59.29,75541.35,0.0,0.97699,2e-05,3.1903]
[1776569176443,59.29,75541.35,0.0,0.97699,2e-05,3.1903]
[1776569181892,59.29,75541.17,0.0,0.97697,2e-05,3.19175]
[1776569181940,59.29,75541.17,0.0,0.97697,2e-05,3.19175]
[1776569182116,59.29,75541.17,0.0,0.97697,2e-05,3.19175]
[1776569182201,59.29,75541.17,0.0,0.97697,2e-05,3.19175]
[1776569182209,59.29,75540.52,0.0,0.97696,2e-05,3.19319]
[1776569188010,59.3,75528.95,0.0,0.97676,2e-05,3.21565]
[1776569189012,59.3,75519.38,0.0,0.97661,2e-05,3.23318]
[1776569189867,59.3,75519.38,0.0,0.97661,2e-05,3.23318]
[1776569189946,59.3,75519.38,0.0,0.97661,2e-05,3.23318]
[1776569190437,59.3,75519.38,0.0,0.97661,2e-05,3.23318]
[1776569190019,59.3,75519.23,0.0,0.97661,2e-05,3.23366]
[1776569190697,59.3,75519.23,0.0,0.97661,2e-05,3.23366]
[1776569195882,59.31,75517.57,0.0,0.97659,2e-05,3.23523]
[1776569195938,59.31,75517.57,0.0,0.97659,2e-05,3.23523]
[1776569196424,59.31,75517.57,0.0,0.97659,2e-05,3.23523]
[1776569196446,59.31,75517.57,0.0,0.97659,2e-05,3.23523]
[1776569196061,59.31,75515.8,0.0,0.97656,2e-05,3.23865]
[1776569201096,59.31,75513.66,0.0,0.97651,2e-05,3.24357]
[1776569203572,59.32,75513.74,0.0,0.97651,2e-05,3.24384]
[1776569203698,59.32,75513.74,0.0,0.97651,2e-05,3.24384]
[1776569207347,59.32,75513.7,0.0,0.97651,2e-05,3.24454]
[1776569207442,59.32,75513.7,0.0,0.97651,2e-05,3.24454]
[1776569207440,59.32,75517.44,0.0,0.97656,2e-05,3.23818]
[1776569208243,59.32,75517.44,0.0,0.97656,2e-05,3.23818]
[1776569208444,59.32,75517.44,0.0,0.97656,2e-05,3.23818]
[1776569208270,59.32,75517.79,0.0,0.97657,2e-05,3.23755]
[1776569216201,59.33,75518.73,0.0,0.97657,2e-05,3.23766]
[1776569222075,59.33,75518.73,0.0,0.97657,2e-05,3.23766]
[1776569225264,59.34,75522.78,0.0,0.97661,2e-05,3.23238]
[1776569226792,59.34,75524.54,0.0,0.97664,2e-05,3.22942]
[1776569226944,59.34,75524.54,0.0,0.97664,2e-05,3.22942]
[1776569227278,59.34,75530.82,0.0,0.97674,2e-05,3.21833]
[1776569228281,59.34,75530.82,0.0,0.97674,2e-05,3.21833]
[1776569228443,59.34,75530.82,0.0,0.97674,2e-05,3.21833]
[1776569228285,59.34,75538.1,0.0,0.97685,2e-05,3.20547]
[1776569230299,59.35,75538.5,0.0,0.97685,2e-05,3.2053]
[1776569233049,59.35,75539.38,0.0,0.97686,2e-05,3.20457]
[1776569233201,59.35,75539.38,0.0,0.97686,2e-05,3.20457]
[1776569233375,59.35,75539.38,0.0,0.97686,2e-05,3.20457]
[1776569233447,59.35,75539.38,0.0,0.97686,2e-05,3.20457]
[1776569233476,59.35,75539.49,0.0,0.97686,2e-05,3.20466]
[1776569238983,59.36,75541.25,0.0,0.97687,2e-05,3.20289]
[1776569239163,59.36,75541.25,0.0,0.97687,2e-05,3.20289]
[1776569239194,59.36,75541.25,0.0,0.97687,2e-05,3.20289]
[1776569240369,59.36,75542.09,0.0,0.97688,2e-05,3.20193]
[1776569244998,59.37,75542.26,0.0,0.97688,2e-05,3.20271]
[1776569245201,59.37,75542.26,0.0,0.97688,2e-05,3.20271]
[1776569245278,59.37,75542.26,0.0,0.97688,2e-05,3.20271]
[1776569245449,59.37,75542.26,0.0,0.97688,2e-05,3.20271]
[1776569245404,59.37,75542.77,0.0,0.97688,2e-05,3.20206]
[1776569250439,59.37,75541.76,0.0,0.97685,2e-05,3.20522]
[1776569250980,59.37,75541.76,0.0,0.97685,2e-05,3.20522]
[1776569251203,59.37,75541.76,0.0,0.97685,2e-05,3.20522]
[1776569251261,59.37,75541.76,0.0,0.97685,2e-05,3.20522]
[1776569251444,59.37,75541.76,0.0,0.97685,2e-05,3.20522]
[1776569252455,59.38,75542.66,0.0,0.97688,2e-05,3.20165]
[1776569255091,59.38,75541.34,0.0,0.97685,2e-05,3.20456]
[1776569255205,59.38,75541.34,0.0,0.97685,2e-05,3.20456]
[1776569255415,59.38,75541.34,0.0,0.97685,2e-05,3.20456]
[1776569255445,59.38,75541.34,0.0,0.97685,2e-05,3.20456]
[1776569255474,59.38,75536.9,0.0,0.97678,2e-05,3.21281]
[1776569260504,59.38,75536.04,0.0,0.97676,2e-05,3.21535]
[1776569260509,59.39,75533.61,0.0,0.97672,2e-05,3.21997]
[1776569260693,59.39,75533.61,0.0,0.97672,2e-05,3.21997]
[1776569260873,59.39,75533.61,0.0,0.97672,2e-05,3.21997]
[1776569260951,59.39,75533.61,0.0,0.97672,2e-05,3.21997]
[1776569261516,59.39,75533.86,0.0,0.97672,2e-05,3.21976]
[1776569267558,59.39,75532.77,0.0,0.97669,2e-05,3.22314]
[1776569269341,59.39,75532.77,0.0,0.97669,2e-05,3.22314]
[1776569269440,59.39,75532.77,0.0,0.97669,2e-05,3.22314]
[1776569269527,59.4,75537.56,0.0,0.97676,2e-05,3.21499]
[1776569270101,59.4,75537.56,0.0,0.97676,2e-05,3.21499]
[1776569270199,59.4,75537.56,0.0,0.97676,2e-05,3.21499]
[1776569276622,59.4,75538.33,0.0,0.97676,2e-05,3.21533]
[1776569281658,59.41,75539.8,0.0,0.97677,2e-05,3.21388]
[1776569287530,59.41,75539.73,0.0,0.97676,2e-05,3.21496]
[1776569287538,59.42,75539.77,0.0,0.97676,2e-05,3.21536]
[1776569287696,59.42,75539.77,0.0,0.97676,2e-05,3.21536]
[1776569287865,59.42,75539.77,0.0,0.97676,2e-05,3.21536]
[1776569287941,59.42,75539.77,0.0,0.97676,2e-05,3.21536]
[1776569288707,59.42,75539.7,0.0,0.97676,2e-05,3.21573]
[1776569293741,59.42,75540.76,0.0,0.97677,2e-05,3.21499]
[1776569296339,59.42,75540.76,0.0,0.97677,2e-05,3.21499]
[1776569296439,59.42,75540.76,0.0,0.97677,2e-05,3.21499]
[1776569296441,59.43,75540.77,0.0,0.97676,2e-05,3.21567]
[1776569297117,59.43,75540.77,0.0,0.97676,2e-05,3.21567]
[1776569297191,59.43,75540.77,0.0,0.97676,2e-05,3.21567]
[1776569302805,59.43,75541.26,0.0,0.97676,2e-05,3.21616]
[1776569308847,59.44,75541.55,0.0,0.97675,2e-05,3.21699]
[1776569313952,59.44,75540.97,0.0,0.97675,2e-05,3.21643]
[1776569314201,59.44,75540.97,0.0,0.97675,2e-05,3.21643]
[1776569314240,59.44,75541.48,0.0,0.97675,2e-05,3.21573]
[1776569314692,59.44,75541.48,0.0,0.97675,2e-05,3.21573]
[1776569314944,59.44,75541.48,0.0,0.97675,2e-05,3.21573]
[1776569320931,59.45,75541.48,0.0,0.97674,2e-05,3.21728]
[1776569323260,59.45,75541.55,0.0,0.97674,2e-05,3.21737]
[1776569323441,59.45,75541.55,0.0,0.97674,2e-05,3.21737]
[1776569323539,59.45,75542.13,0.0,0.97675,2e-05,3.21676]
[1776569324611,59.45,75544.16,0.0,0.97678,2e-05,3.21311]
[1776569324703,59.45,75544.16,0.0,0.97678,2e-05,3.21311]
[1776569329116,59.46,75544.37,0.0,0.97678,2e-05,3.21341]
[1776569329197,59.46,75544.37,0.0,0.97678,2e-05,3.21341]
[1776569330617,59.46,75545.21,0.0,0.97679,2e-05,3.21234]
[1776569330688,59.46,75545.21,0.0,0.97679,2e-05,3.21234]
[1776569331010,59.46,75544.37,0.0,0.97677,2e-05,3.2143]
[1776569333102,59.46,75544.37,0.0,0.97677,2e-05,3.2143]
[1776569333198,59.46,75544.37,0.0,0.97677,2e-05,3.2143]
[1776569338557,59.47,75545.54,0.0,0.97678,2e-05,3.2135]
[1776569338697,59.47,75544.68,0.0,0.97676,2e-05,3.21526]
[1776569338944,59.47,75544.68,0.0,0.97676,2e-05,3.21526]
[1776569339197,59.47,75544.68,0.0,0.97676,2e-05,3.21526]
[1776569339290,59.47,75544.68,0.0,0.97676,2e-05,3.21547]
[1776569342533,59.47,75545.57,0.0,0.97677,2e-05,3.21409]
[1776569342092,59.47,75540.43,0.0,0.97669,2e-05,3.22376]
[1776569342697,59.47,75540.43,0.0,0.97669,2e-05,3.22376]
[1776569347868,59.48,75539.04,0.0,0.97665,2e-05,3.22724]
[1776569347940,59.48,75539.04,0.0,0.97665,2e-05,3.22724]
[1776569349935,59.48,75538.74,0.0,0.97665,2e-05,3.22836]
[1776569350153,59.48,75538.44,0.0,0.97664,2e-05,3.2289]
[1776569351721,59.48,75537.74,0.0,0.97663,2e-05,3.23035]
[1776569351941,59.48,75537.74,0.0,0.97663,2e-05,3.23035]
[1776569357202,59.49,75537.18,0.0,0.97661,2e-05,3.23249]
[1776569362237,59.49,75537.54,0.0,0.97661,2e-05,3.23277]
[1776569364315,59.49,75537.61,0.0,0.97661,2e-05,3.23283]
[1776569364444,59.49,75537.61,0.0,0.97661,2e-05,3.23283]
[1776569365229,59.49,75537.43,0.0,0.9766,2e-05,3.23353]
[1776569365444,59.49,75537.43,0.0,0.9766,2e-05,3.23353]
[1776569365543,59.5,75537.57,0.0,0.9766,2e-05,3.23347]
[1776569372307,59.5,75537.44,0.0,0.97661,2e-05,3.23233]
[1776569377317,59.5,75537.25,0.0,0.9766,2e-05,3.23343]
[1776569377443,59.5,75537.25,0.0,0.9766,2e-05,3.23343]
[1776569381813,59.51,75539.66,0.0,0.97663,2e-05,3.23003]
[1776569381945,59.51,75539.66,0.0,0.97663,2e-05,3.23003]
[1776569382839,59.51,75542.72,0.0,0.97667,2e-05,3.2247]
[1776569382941,59.51,75542.72,0.0,0.97667,2e-05,3.2247]
[1776569383384,59.51,75547.51,0.0,0.97675,2e-05,3.21628]
[1776569387413,59.51,75551.46,0.0,0.9768,2e-05,3.21005]
[1776569387830,59.51,75551.46,0.0,0.9768,2e-05,3.21005]
[1776569387945,59.51,75551.46,0.0,0.9768,2e-05,3.21005]
[1776569393455,59.52,75552.28,0.0,0.9768,2e-05,3.20996]
[1776569394462,59.52,75555.95,0.0,0.97686,2e-05,3.20361]
[1776569395124,59.52,75555.95,0.0,0.97686,2e-05,3.20361]
[1776569395197,59.52,75555.95,0.0,0.97686,2e-05,3.20361]
[1776569396015,59.52,75555.98,0.0,0.97686,2e-05,3.20378]
[1776569396198,59.52,75555.98,0.0,0.97686,2e-05,3.20378]
[1776569396476,59.53,75555.91,0.0,0.97685,2e-05,3.20439]
[1776569401511,59.53,75556.65,0.0,0.97685,2e-05,3.20427]
[1776569401772,59.53,75556.65,0.0,0.97685,2e-05,3.20427]
[1776569401941,59.53,75556.65,0.0,0.97685,2e-05,3.20427]
[1776569407553,59.54,75557.18,0.0,0.97685,2e-05,3.20478]
[1776569412588,59.54,75557.07,0.0,0.97684,2e-05,3.20619]
[1776569416616,59.55,75564.15,0.0,0.97694,2e-05,3.19448]
[1776569418630,59.55,75566.79,0.0,0.97698,2e-05,3.1903]
[1776569418809,59.55,75566.79,0.0,0.97698,2e-05,3.1903]
[1776569418947,59.55,75566.79,0.0,0.97698,2e-05,3.1903]
[1776569419979,59.55,75566.79,0.0,0.97698,2e-05,3.1903]
[1776569420195,59.55,75566.79,0.0,0.97698,2e-05,3.1903]
[1776569420644,59.55,75567.29,0.0,0.97698,2e-05,3.18994]
[1776569425133,59.56,75567.18,0.0,0.97697,2e-05,3.19122]
[1776569425197,59.56,75567.18,0.0,0.97697,2e-05,3.19122]
[1776569430714,59.57,75566.79,0.0,0.97695,2e-05,3.19355]
[1776569431908,59.57,75566.79,0.0,0.97695,2e-05,3.19355]
[1776569431941,59.57,75566.79,0.0,0.97695,2e-05,3.19355]
[1776569432932,59.57,75566.76,0.0,0.97696,2e-05,3.1914]
[1776569433203,59.57,75566.76,0.0,0.97696,2e-05,3.1914]
[1776569433258,59.57,75567.33,0.0,0.97697,2e-05,3.19065]
[1776569433735,59.57,75560.55,0.0,0.97686,2e-05,3.20304]
[1776569434753,59.57,75560.55,0.0,0.97686,2e-05,3.20304]
[1776569434945,59.57,75560.55,0.0,0.97686,2e-05,3.20304]
[1776569435010,59.57,75556.79,0.0,0.9768,2e-05,3.21003]
[1776569435749,59.57,75561.67,0.0,0.97688,2e-05,3.20153]
[1776569436979,59.57,75561.67,0.0,0.97688,2e-05,3.20153]
[1776569437211,59.57,75561.67,0.0,0.97688,2e-05,3.20153]
[1776569437257,59.57,75559.05,0.0,0.97683,2e-05,3.20648]
[1776569438482,59.57,75559.05,0.0,0.97683,2e-05,3.20648]
[1776569438584,59.57,75559.05,0.0,0.97683,2e-05,3.20648]
[1776569439779,59.58,75553.01,0.0,0.97673,2e-05,3.21803]
[1776569440863,59.58,75553.01,0.0,0.97673,2e-05,3.21803]
[1776569440942,59.58,75553.01,0.0,0.97673,2e-05,3.21803]
[1776569441033,59.58,75548.4,0.0,0.97666,2e-05,3.22655]
[1776569444361,59.58,75547.57,0.0,0.97664,2e-05,3.22847]
[1776569444439,59.58,75547.57,0.0,0.97664,2e-05,3.22847]
[1776569444449,59.58,75541.03,0.0,0.97653,2e-05,3.24047]
[1776569446831,59.59,75539.24,0.0,0.9765,2e-05,3.24427]
[1776569449852,59.59,75530.0,0.0,0.97635,2e-05,3.26154]
[1776569450860,59.59,75529.0,0.0,0.97633,2e-05,3.2635]
[1776569451913,59.59,75529.0,0.0,0.97633,2e-05,3.2635]
[1776569451947,59.59,75529.0,0.0,0.97633,2e-05,3.2635]
[1776569452153,59.59,75529.1,0.0,0.97633,2e-05,3.26347]
[1776569457909,59.59,75530.46,0.0,0.97634,2e-05,3.2619]
[1776569460120,59.59,75530.5,0.0,0.97634,2e-05,3.26198]
[1776569460192,59.59,75530.5,0.0,0.97634,2e-05,3.26198]
[1776569460222,59.59,75530.5,0.0,0.97634,2e-05,3.26214]
[1776569462944,59.6,75526.65,0.0,0.97628,2e-05,3.2696]
[1776569465943,59.6,75526.76,0.0,0.97628,2e-05,3.26969]
[1776569468641,59.6,75527.01,0.0,0.97628,2e-05,3.26953]
[1776569468701,59.6,75527.01,0.0,0.97628,2e-05,3.26953]
[1776569468711,59.6,75527.07,0.0,0.97628,2e-05,3.26971]
[1776569473014,59.6,75533.6,0.0,0.97638,2e-05,3.25845]
[1776569474271,59.6,75533.6,0.0,0.97638,2e-05,3.25845]
[1776569474434,59.6,75533.6,0.0,0.97638,2e-05,3.25845]
[1776569480484,59.61,75532.92,0.0,0.97636,2e-05,3.26067]
[1776569480700,59.61,75532.92,0.0,0.97636,2e-05,3.26067]
[1776569480505,59.61,75532.78,0.0,0.97635,2e-05,3.26109]
[1776569480823,59.61,75532.78,0.0,0.97635,2e-05,3.26109]
[1776569480943,59.61,75532.78,0.0,0.97635,2e-05,3.26109]
[1776569486105,59.61,75532.92,0.0,0.97635,2e-05,3.26179]
[1776569488963,59.62,75533.38,0.0,0.97635,2e-05,3.26127]
[1776569489206,59.62,75533.38,0.0,0.97635,2e-05,3.26127]
[1776569489383,59.62,75533.38,0.0,0.97635,2e-05,3.26127]
[1776569489443,59.62,75533.38,0.0,0.97635,2e-05,3.26127]
[1776569489537,59.62,75533.35,0.0,0.97635,2e-05,3.26148]
[1776569495168,59.62,75532.04,0.0,0.97634,2e-05,3.26228]
[1776569500202,59.62,75532.17,0.0,0.97633,2e-05,3.26282]
[1776569505238,59.63,75533.88,0.0,0.97635,2e-05,3.2605]
[1776569506744,59.63,75533.88,0.0,0.97635,2e-05,3.2605]
[1776569506949,59.63,75533.98,0.0,0.97635,2e-05,3.26047]
[1776569507155,59.63,75533.98,0.0,0.97635,2e-05,3.26047]
[1776569507192,59.63,75533.98,0.0,0.97635,2e-05,3.26047]
[1776569507252,59.63,75533.91,0.0,0.97635,2e-05,3.26076]
[1776569517322,59.64,75533.88,0.0,0.97634,2e-05,3.26236]
[1776569520797,59.64,75535.19,0.0,0.97636,2e-05,3.26029]
[1776569520946,59.64,75535.19,0.0,0.97636,2e-05,3.26029]
[1776569521221,59.64,75535.19,0.0,0.97636,2e-05,3.26029]
[1776569521443,59.64,75535.19,0.0,0.97636,2e-05,3.26029]
[1776569521460,59.64,75535.23,0.0,0.97635,2e-05,3.26053]
[1776569522357,59.64,75548.73,0.0,0.97657,2e-05,3.23629]
[1776569523364,59.64,75556.78,0.0,0.97669,2e-05,3.22201]
[1776569526153,59.64,75557.94,0.0,0.97671,2e-05,3.22036]
[1776569526211,59.64,75557.94,0.0,0.97671,2e-05,3.22036]
[1776569526384,59.64,75558.01,0.0,0.97671,2e-05,3.22046]
[1776569526947,59.64,75558.01,0.0,0.97671,2e-05,3.22046]
[1776569527195,59.64,75558.01,0.0,0.97671,2e-05,3.22046]
[1776569532428,59.65,75558.45,0.0,0.9767,2e-05,3.22101]
[1776569535449,59.65,75564.94,0.0,0.9768,2e-05,3.21003]
[1776569536288,59.65,75564.94,0.0,0.9768,2e-05,3.21003]
[1776569536446,59.65,75564.94,0.0,0.9768,2e-05,3.21003]
[1776569536456,59.66,75570.5,0.0,0.97688,2e-05,3.20032]
[1776569537463,59.66,75577.05,0.0,0.97698,2e-05,3.18889]
[1776569540484,59.66,75570.51,0.0,0.97688,2e-05,3.20132]
[1776569541006,59.66,75570.51,0.0,0.97688,2e-05,3.20132]
[1776569541188,59.66,75570.51,0.0,0.97688,2e-05,3.20132]
[1776569543505,59.66,75564.5,0.0,0.97678,2e-05,3.2128]
[1776569544035,59.66,75564.5,0.0,0.97678,2e-05,3.2128]
[1776569544201,59.66,75564.5,0.0,0.97678,2e-05,3.2128]
[1776569544512,59.66,75564.21,0.0,0.97677,2e-05,3.21355]
[1776569544881,59.66,75564.21,0.0,0.97677,2e-05,3.21355]
[1776569544937,59.66,75564.21,0.0,0.97677,2e-05,3.21355]
[1776569550576,59.67,75564.0,0.0,0.97676,2e-05,3.21498]
[1776569550710,59.67,75564.0,0.0,0.97676,2e-05,3.21498]
[1776569550802,59.67,75563.72,0.0,0.97675,2e-05,3.2159]
[1776569551076,59.67,75563.72,0.0,0.97675,2e-05,3.2159]
[1776569551195,59.67,75563.72,0.0,0.97675,2e-05,3.2159]
[1776569556596,59.68,75564.04,0.0,0.97676,2e-05,3.21388]
[1776569558515,59.68,75563.28,0.0,0.97675,2e-05,3.21545]
[1776569558697,59.68,75563.28,0.0,0.97675,2e-05,3.21545]
[1776569558748,59.68,75563.28,0.0,0.97675,2e-05,3.21545]
[1776569558781,59.68,75563.28,0.0,0.97674,2e-05,3.21586]
[1776569558943,59.68,75563.28,0.0,0.97674,2e-05,3.21586]
[1776569564652,59.69,75563.55,0.0,0.97674,2e-05,3.21661]
[1776569565659,59.69,75558.46,0.0,0.97666,2e-05,3.22574]
[1776569567038,59.69,75556.88,0.0,0.97663,2e-05,3.22896]
[1776569567201,59.69,75556.88,0.0,0.97663,2e-05,3.22896]
[1776569567600,59.69,75556.88,0.0,0.97663,2e-05,3.22896]
[1776569567695,59.69,75556.88,0.0,0.97663,2e-05,3.22896]
[1776569567701,59.69,75556.84,0.0,0.97663,2e-05,3.22922]
[1776569572708,59.69,75555.58,0.0,0.9766,2e-05,3.23238]
[1776569579756,59.7,75556.97,0.0,0.97661,2e-05,3.23112]
[1776569581771,59.7,75571.74,0.0,0.97684,2e-05,3.20502]
[1776569582673,59.7,75571.74,0.0,0.97684,2e-05,3.20502]
[1776569582706,59.7,75571.74,0.0,0.97684,2e-05,3.20502]
[1776569582778,59.7,75572.37,0.0,0.97685,2e-05,3.20412]
[1776569583372,59.7,75572.37,0.0,0.97685,2e-05,3.20412]
[1776569583440,59.7,75572.37,0.0,0.97685,2e-05,3.20412]
[1776569588820,59.71,75574.85,0.0,0.97688,2e-05,3.20105]
[1776569589393,59.71,75574.85,0.0,0.97688,2e-05,3.20105]
[1776569589438,59.71,75574.85,0.0,0.97688,2e-05,3.20105]
[1776569589941,59.71,75574.85,0.0,0.97688,2e-05,3.20105]
[1776569590193,59.71,75574.85,0.0,0.97688,2e-05,3.20105]
[1776569590834,59.71,75574.37,0.0,0.97686,2e-05,3.20235]
[1776569597741,59.71,75575.43,0.0,0.97687,2e-05,3.20132]
[1776569597784,59.72,75575.88,0.0,0.97687,2e-05,3.20115]
[1776569597942,59.72,75575.88,0.0,0.97687,2e-05,3.20115]
[1776569598469,59.72,75575.88,0.0,0.97687,2e-05,3.20115]
[1776569598692,59.72,75575.88,0.0,0.97687,2e-05,3.20115]
[1776569603924,59.72,75575.52,0.0,0.97686,2e-05,3.20302]
[1776569604981,59.72,75575.52,0.0,0.97686,2e-05,3.20302]
[1776569605200,59.72,75575.52,0.0,0.97686,2e-05,3.20302]
[1776569605686,59.72,75575.52,0.0,0.97686,2e-05,3.20302]
[1776569605778,59.73,75576.87,0.0,0.97688,2e-05,3.20101]
[1776569605938,59.73,75576.87,0.0,0.97688,2e-05,3.20101]
[1776569607953,59.73,75583.99,0.0,0.97698,2e-05,3.18873]
[1776569611980,59.73,75584.87,0.0,0.97701,2e-05,3.1856]
[1776569615090,59.73,75585.05,0.0,0.97701,2e-05,3.18574]
[1776569615193,59.73,75585.05,0.0,0.97701,2e-05,3.18574]
[1776569615295,59.73,75585.05,0.0,0.97701,2e-05,3.18574]
[1776569615445,59.73,75585.05,0.0,0.97701,2e-05,3.18574]
[1776569615545,59.73,75585.09,0.0,0.977,2e-05,3.18591]
[1776569621049,59.74,75585.53,0.0,0.977,2e-05,3.18655]
[1776569630111,59.75,75585.5,0.0,0.97698,2e-05,3.18876]
[1776569631239,59.75,75585.5,0.0,0.97698,2e-05,3.18876]
[1776569631443,59.75,75585.5,0.0,0.97698,2e-05,3.18876]
[1776569631524,59.75,75576.67,0.0,0.97684,2e-05,3.20474]
[1776569632223,59.75,75576.67,0.0,0.97684,2e-05,3.20474]
[1776569632446,59.75,75576.67,0.0,0.97684,2e-05,3.20474]
[1776569632535,59.75,75575.8,0.0,0.97682,2e-05,3.20651]
[1776569633950,59.76,75575.07,0.0,0.97681,2e-05,3.20803]
[1776569634140,59.76,75574.17,0.0,0.9768,2e-05,3.20985]
[1776569638930,59.76,75574.66,0.0,0.9768,2e-05,3.20981]
[1776569638946,59.76,75574.66,0.0,0.9768,2e-05,3.20981]
[1776569639560,59.76,75574.66,0.0,0.9768,2e-05,3.20981]
[1776569639702,59.76,75574.66,0.0,0.9768,2e-05,3.20981]
[1776569639765,59.76,75574.62,0.0,0.97679,2e-05,3.2103]
[1776569645216,59.77,75572.19,0.0,0.97674,2e-05,3.21569]
[1776569646571,59.77,75572.19,0.0,0.97674,2e-05,3.21569]
[1776569646689,59.77,75572.19,0.0,0.97674,2e-05,3.21569]
[1776569646804,59.77,75572.19,0.0,0.97674,2e-05,3.21569]
[1776569646905,59.77,75572.87,0.0,0.97675,2e-05,3.21488]
[1776569646940,59.77,75572.87,0.0,0.97675,2e-05,3.21488]
[1776569652266,59.77,75574.51,0.0,0.97677,2e-05,3.21297]
[1776569656728,59.78,75574.62,0.0,0.97677,2e-05,3.21319]
[1776569656776,59.78,75581.53,0.0,0.97687,2e-05,3.2015]
[1776569656939,59.78,75581.53,0.0,0.97687,2e-05,3.2015]
[1776569657303,59.78,75581.57,0.0,0.97687,2e-05,3.20143]
[1776569658841,59.78,75581.57,0.0,0.97687,2e-05,3.20143]
[1776569658311,59.78,75585.0,0.0,0.97692,2e-05,3.19555]
[1776569658948,59.78,75585.0,0.0,0.97692,2e-05,3.19555]
[1776569664670,59.79,75588.64,0.0,0.97697,2e-05,3.19028]
[1776569664694,59.79,75588.64,0.0,0.97697,2e-05,3.19028]
[1776569667681,59.79,75588.74,0.0,0.97696,2e-05,3.19086]
[1776569667782,59.79,75588.23,0.0,0.97695,2e-05,3.19226]
[1776569667944,59.79,75588.23,0.0,0.97695,2e-05,3.19226]
[1776569668381,59.79,75587.49,0.0,0.97694,2e-05,3.19358]
[1776569671373,59.79,75587.42,0.0,0.97694,2e-05,3.19395]
[1776569671443,59.79,75587.42,0.0,0.97694,2e-05,3.19395]
[1776569671472,59.8,75585.19,0.0,0.97691,2e-05,3.19592]
[1776569677317,59.8,75583.81,0.0,0.97688,2e-05,3.19957]
[1776569677438,59.8,75583.81,0.0,0.97688,2e-05,3.19957]
[1776569677446,59.8,75583.17,0.0,0.97687,2e-05,3.20094]
[1776569677955,59.8,75583.17,0.0,0.97687,2e-05,3.20094]
[1776569678197,59.8,75583.17,0.0,0.97687,2e-05,3.20094]
[1776569683488,59.81,75583.04,0.0,0.97686,2e-05,3.20259]
[1776569689532,59.82,75582.96,0.0,0.97684,2e-05,3.20413]
[1776569690863,59.82,75582.96,0.0,0.97684,2e-05,3.20413]
[1776569690936,59.82,75582.96,0.0,0.97684,2e-05,3.20413]
[1776569691383,59.82,75583.04,0.0,0.97684,2e-05,3.20441]
[1776569691446,59.82,75583.04,0.0,0.97684,2e-05,3.20441]
[1776569691533,59.82,75583.04,0.0,0.97684,2e-05,3.20483]
[1776569696581,59.83,75581.73,0.0,0.9768,2e-05,3.20925]
[1776569701616,59.84,75581.66,0.0,0.97678,2e-05,3.21142]
[1776569703616,59.84,75581.66,0.0,0.97678,2e-05,3.21142]
[1776569703699,59.84,75581.66,0.0,0.97678,2e-05,3.21142]
[1776569703761,59.84,75584.73,0.0,0.97682,2e-05,3.20657]
[1776569704536,59.84,75584.73,0.0,0.97682,2e-05,3.20657]
[1776569704700,59.84,75584.73,0.0,0.97682,2e-05,3.20657]
[1776569704744,59.84,75587.24,0.0,0.97686,2e-05,3.20232]
[1776569710679,59.85,75587.98,0.0,0.97686,2e-05,3.20239]
[1776569715714,59.86,75589.53,0.0,0.97687,2e-05,3.2008]
[1776569718658,59.86,75589.53,0.0,0.97687,2e-05,3.2008]
[1776569718702,59.86,75589.53,0.0,0.97687,2e-05,3.2008]
[1776569719281,59.86,75589.49,0.0,0.97687,2e-05,3.20158]
[1776569719441,59.86,75589.49,0.0,0.97687,2e-05,3.20158]
[1776569719527,59.86,75589.49,0.0,0.97687,2e-05,3.20182]
[1776569722417,59.86,75590.38,0.0,0.97688,2e-05,3.2007]
[1776569722440,59.86,75590.38,0.0,0.97688,2e-05,3.2007]
[1776569722763,59.86,75593.8,0.0,0.97693,2e-05,3.19485]
[1776569727798,59.87,75593.94,0.0,0.97692,2e-05,3.1958]
[1776569728422,59.87,75593.94,0.0,0.97692,2e-05,3.1958]
[1776569728448,59.87,75593.94,0.0,0.97692,2e-05,3.1958]
[1776569729742,59.87,75593.9,0.0,0.97692,2e-05,3.19611]
[1776569729943,59.87,75593.9,0.0,0.97692,2e-05,3.19611]
[1776569729811,59.87,75594.51,0.0,0.97692,2e-05,3.1955]
[1776569730044,59.87,75594.51,0.0,0.97692,2e-05,3.1955]
[1776569734021,59.88,75594.44,0.0,0.97693,2e-05,3.19409]
[1776569734194,59.88,75594.44,0.0,0.97693,2e-05,3.19409]
[1776569737868,59.88,75591.38,0.0,0.97687,2e-05,3.20046]
[1776569744916,59.89,75591.06,0.0,0.97686,2e-05,3.20258]
[1776569749952,59.9,75589.87,0.0,0.97683,2e-05,3.20578]
[1776569750491,59.9,75589.87,0.0,0.97683,2e-05,3.20578]
[1776569750693,59.9,75589.87,0.0,0.97683,2e-05,3.20578]
[1776569750959,59.9,75589.28,0.0,0.97682,2e-05,3.20704]
[1776569751578,59.9,75589.28,0.0,0.97682,2e-05,3.20704]
[1776569751691,59.9,75589.28,0.0,0.97682,2e-05,3.20704]
[1776569757001,59.9,75590.75,0.0,0.97683,2e-05,3.20569]
[1776569761028,59.91,75595.12,0.0,0.97689,2e-05,3.19875]
[1776569762036,59.91,75597.5,0.0,0.97692,2e-05,3.19475]
[1776569762070,59.91,75597.5,0.0,0.97692,2e-05,3.19475]
[1776569762189,59.91,75597.5,0.0,0.97692,2e-05,3.19475]
[1776569763043,59.91,75600.89,0.0,0.97698,2e-05,3.18896]
[1776569763734,59.91,75600.89,0.0,0.97698,2e-05,3.18896]
[1776569763942,59.91,75600.89,0.0,0.97698,2e-05,3.18896]
[1776569769086,59.92,75602.2,0.0,0.97698,2e-05,3.18807]
[1776569771306,59.92,75602.54,0.0,0.97699,2e-05,3.1877]
[1776569771436,59.92,75602.54,0.0,0.97699,2e-05,3.1877]
[1776569771511,59.92,75602.54,0.0,0.97698,2e-05,3.18794]
[1776569772596,59.92,75602.54,0.0,0.97698,2e-05,3.18794]
[1776569772693,59.92,75602.54,0.0,0.97698,2e-05,3.18794]
[1776569778149,59.93,75604.07,0.0,0.97699,2e-05,3.18683]
[1776569780202,59.93,75604.11,0.0,0.97699,2e-05,3.18699]
[1776569780444,59.93,75604.11,0.0,0.97699,2e-05,3.18699]
[1776569782177,59.93,75608.46,0.0,0.97706,2e-05,3.17997]
[1776569783183,59.93,75611.23,0.0,0.9771,2e-05,3.17531]
[1776569787892,59.94,75612.49,0.0,0.97711,2e-05,3.17384]
[1776569787940,59.94,75612.49,0.0,0.97711,2e-05,3.17384]
[1776569788036,59.94,75612.57,0.0,0.97711,2e-05,3.17419]
[1776569792894,59.94,75612.89,0.0,0.97712,2e-05,3.1719]
[1776569792939,59.94,75612.89,0.0,0.97712,2e-05,3.1719]
[1776569793317,59.94,75612.51,0.0,0.97711,2e-05,3.17307]
[1776569793442,59.94,75612.51,0.0,0.97711,2e-05,3.17307]
[1776569793520,59.94,75612.76,0.0,0.97712,2e-05,3.17262]
[1776569798836,59.95,75612.77,0.0,0.97711,2e-05,3.1736]
[1776569798945,59.95,75612.77,0.0,0.97711,2e-05,3.1736]
[1776569803635,59.95,75613.48,0.0,0.97711,2e-05,3.17356]
[1776569803699,59.95,75613.48,0.0,0.97711,2e-05,3.17356]
[1776569803736,59.96,75613.55,0.0,0.97711,2e-05,3.17368]
[1776569805034,59.96,75613.55,0.0,0.97711,2e-05,3.17368]
[1776569805199,59.96,75612.96,0.0,0.9771,2e-05,3.17497]
[1776569810984,59.96,75613.25,0.0,0.97709,2e-05,3.17565]
[1776569811190,59.96,75614.07,0.0,0.9771,2e-05,3.17467]
[1776569811775,59.96,75614.07,0.0,0.9771,2e-05,3.17467]
[1776569811940,59.96,75614.07,0.0,0.9771,2e-05,3.17467]
[1776569812041,59.97,75613.99,0.0,0.97709,2e-05,3.17505]
[1776569817421,59.97,75614.17,0.0,0.97709,2e-05,3.17592]
[1776569822457,59.98,75614.63,0.0,0.97708,2e-05,3.17626]
[1776569825579,59.98,75615.75,0.0,0.9771,2e-05,3.17474]
[1776569825692,59.98,75615.75,0.0,0.9771,2e-05,3.17474]
[1776569830512,59.99,75624.05,0.0,0.97721,2e-05,3.16149]
[1776569831610,59.99,75624.05,0.0,0.97721,2e-05,3.16149]
[1776569831689,59.99,75624.05,0.0,0.97721,2e-05,3.16149]
[1776569831707,59.99,75628.05,0.0,0.97727,2e-05,3.15471]
[1776569833783,59.99,75628.08,0.0,0.97727,2e-05,3.15492]
[1776569833944,59.99,75628.08,0.0,0.97727,2e-05,3.15492]
[1776569834043,59.99,75628.19,0.0,0.97727,2e-05,3.15526]
[1776569837561,60.0,75639.17,0.0,0.97743,2e-05,3.13682]
[1776569838569,60.0,75644.83,0.0,0.97751,2e-05,3.12723]
[1776569841202,60.0,75642.85,0.0,0.97748,2e-05,3.13132]
[1776569841440,60.0,75642.85,0.0,0.97748,2e-05,3.13132]
[1776569843743,60.0,75641.12,0.0,0.97745,2e-05,3.13496]
[1776569843936,60.0,75641.12,0.0,0.97745,2e-05,3.13496]
[1776569844017,60.01,75638.4,0.0,0.9774,2e-05,3.14031]
[1776569844417,60.01,75638.4,0.0,0.9774,2e-05,3.14031]
[1776569844439,60.01,75638.4,0.0,0.9774,2e-05,3.14031]
[1776569844612,60.01,75635.04,0.0,0.97735,2e-05,3.1462]
[1776569849646,60.01,75633.26,0.0,0.97731,2e-05,3.15071]
[1776569854681,60.02,75632.15,0.0,0.9773,2e-05,3.15156]
[1776569855610,60.02,75632.15,0.0,0.9773,2e-05,3.15156]
[1776569855696,60.02,75632.15,0.0,0.9773,2e-05,3.15156]
[1776569857377,60.02,75631.34,0.0,0.97728,2e-05,3.15325]
[1776569857439,60.02,75631.34,0.0,0.97728,2e-05,3.15325]
[1776569857478,60.02,75631.34,0.0,0.97728,2e-05,3.15379]
[1776569864751,60.03,75629.85,0.0,0.97724,2e-05,3.15827]
[1776569871316,60.04,75630.2,0.0,0.97724,2e-05,3.15843]
[1776569871447,60.04,75630.2,0.0,0.97724,2e-05,3.15843]
[1776569876838,60.05,75629.71,0.0,0.97721,2e-05,3.1616]
[1776569889929,60.06,75629.09,0.0,0.97717,2e-05,3.16594]
[1776569891215,60.06,75629.13,0.0,0.97717,2e-05,3.16612]
[1776569891437,60.06,75629.13,0.0,0.97717,2e-05,3.16612]
[1776569893368,60.07,75629.01,0.0,0.97717,2e-05,3.16683]
[1776569893440,60.07,75629.01,0.0,0.97717,2e-05,3.16683]
[1776569893957,60.07,75628.94,0.0,0.97716,2e-05,3.1672]
[1776569903020,60.08,75629.22,0.0,0.97715,2e-05,3.16916]
[1776569908055,60.09,75629.14,0.0,0.97713,2e-05,3.17051]
[1776569911076,60.09,75623.35,0.0,0.97706,2e-05,3.17896]
[1776569911981,60.09,75623.35,0.0,0.97706,2e-05,3.17896]
[1776569912194,60.09,75623.35,0.0,0.97706,2e-05,3.17896]
[1776569917768,60.1,75621.7,0.0,0.97702,2e-05,3.18321]
[1776569917937,60.1,75621.7,0.0,0.97702,2e-05,3.18321]
[1776569918125,60.1,75621.65,0.0,0.97702,2e-05,3.18352]
[1776569919701,60.1,75621.3,0.0,0.97701,2e-05,3.18437]
[1776569919941,60.1,75621.3,0.0,0.97701,2e-05,3.18437]
[1776569926182,60.11,75620.96,0.0,0.97699,2e-05,3.18651]
[1776569933320,60.11,75620.96,0.0,0.97699,2e-05,3.18651]
[1776569933439,60.11,75620.96,0.0,0.97699,2e-05,3.18651]
[1776569933540,60.11,75620.93,0.0,0.97698,2e-05,3.1881]
[1776569934988,60.11,75620.93,0.0,0.97698,2e-05,3.1881]
[1776569935188,60.11,75620.93,0.0,0.97698,2e-05,3.1881]
[1776569942293,60.12,75610.28,0.0,0.97679,2e-05,3.20894]
[1776569943301,60.12,75605.53,0.0,0.97672,2e-05,3.21757]
[1776569945791,60.12,75605.6,0.0,0.97672,2e-05,3.21761]
[1776569945947,60.12,75605.6,0.0,0.97672,2e-05,3.21761]
[1776569946178,60.13,75605.56,0.0,0.97671,2e-05,3.21802]
[1776569947331,60.13,75599.48,0.0,0.97662,2e-05,3.22902]
[1776569952366,60.13,75600.9,0.0,0.97663,2e-05,3.22722]
[1776569954941,60.13,75600.75,0.0,0.97663,2e-05,3.22764]
[1776569961429,60.14,75602.88,0.0,0.97665,2e-05,3.22503]
[1776569963842,60.14,75604.48,0.0,0.97668,2e-05,3.22233]
[1776569963938,60.14,75604.48,0.0,0.97668,2e-05,3.22233]
[1776569963943,60.14,75605.08,0.0,0.97669,2e-05,3.22142]
[1776569969486,60.14,75605.64,0.0,0.97669,2e-05,3.22139]
[1776569974520,60.15,75605.67,0.0,0.97669,2e-05,3.21982]
[1776569976195,60.15,75605.67,0.0,0.97669,2e-05,3.21982]
[1776569976440,60.15,75605.67,0.0,0.97669,2e-05,3.22052]
[1776569981569,60.16,75605.56,0.0,0.97667,2e-05,3.22246]
[1776569986120,60.16,75605.42,0.0,0.97666,2e-05,3.2234]
[1776569986192,60.16,75605.42,0.0,0.97666,2e-05,3.2234]
[1776569986208,60.17,75605.42,0.0,0.97665,2e-05,3.22444]
[1776569992651,60.17,75605.31,0.0,0.97664,2e-05,3.22613]
[1776570002721,60.18,75605.56,0.0,0.97663,2e-05,3.22718]
[1776570005918,60.18,75600.19,0.0,0.97654,2e-05,3.23719]
[1776570008947,60.19,75598.29,0.0,0.97651,2e-05,3.24084]
[1776570015813,60.19,75597.04,0.0,0.97648,2e-05,3.24406]
[1776570020848,60.2,75597.06,0.0,0.97647,2e-05,3.24557]
[1776570025883,60.2,75597.17,0.0,0.97646,2e-05,3.2469]
[1776570030917,60.21,75597.03,0.0,0.97645,2e-05,3.24826]
[1776570033250,60.21,75597.03,0.0,0.97645,2e-05,3.24826]
[1776570033441,60.21,75596.99,0.0,0.97646,2e-05,3.24603]
[1776570033541,60.21,75596.99,0.0,0.97646,2e-05,3.24613]
[1776570034453,60.21,75596.99,0.0,0.97646,2e-05,3.24613]
[1776570034690,60.21,75596.99,0.0,0.97646,2e-05,3.24613]
[1776570043002,60.22,75596.99,0.0,0.97645,2e-05,3.24709]
[1776570051164,60.22,75596.99,0.0,0.97645,2e-05,3.24709]
[1776570051199,60.22,75596.99,0.0,0.97645,2e-05,3.24709]
[1776570051299,60.22,75596.99,0.0,0.97644,2e-05,3.24797]
[1776570052078,60.22,75603.71,0.0,0.97655,2e-05,3.23596]
[1776570053841,60.22,75606.64,0.0,0.9766,2e-05,3.23083]
[1776570053938,60.22,75606.64,0.0,0.9766,2e-05,3.23083]
[1776570059127,60.22,75606.79,0.0,0.97659,2e-05,3.23133]
[1776570062148,60.23,75617.33,0.0,0.97675,2e-05,3.21296]
[1776570063155,60.23,75622.62,0.0,0.97683,2e-05,3.20371]
[1776570064162,60.23,75622.73,0.0,0.97683,2e-05,3.20385]
[1776570066438,60.23,75624.09,0.0,0.97685,2e-05,3.20179]
[1776570066690,60.23,75624.09,0.0,0.97685,2e-05,3.20179]
[1776570067184,60.23,75623.3,0.0,0.97684,2e-05,3.20336]
[1776570068717,60.23,75623.27,0.0,0.97684,2e-05,3.20358]
[1776570068935,60.23,75623.27,0.0,0.97684,2e-05,3.20358]
[1776570073825,60.24,75620.87,0.0,0.97679,2e-05,3.20865]
[1776570073938,60.24,75620.87,0.0,0.97679,2e-05,3.20865]
[1776570074253,60.24,75620.87,0.0,0.97679,2e-05,3.20865]
[1776570074295,60.24,75620.87,0.0,0.97679,2e-05,3.20881]
[1776570074437,60.24,75620.87,0.0,0.97679,2e-05,3.20881]
[1776570081281,60.24,75620.73,0.0,0.97678,2e-05,3.21014]
[1776570085055,60.24,75618.48,0.0,0.97674,2e-05,3.21459]
[1776570085200,60.24,75618.48,0.0,0.97674,2e-05,3.21459]
[1776570085309,60.24,75613.54,0.0,0.97666,2e-05,3.22351]
[1776570085876,60.24,75613.54,0.0,0.97666,2e-05,3.22351]
[1776570085942,60.24,75613.54,0.0,0.97666,2e-05,3.22351]
[1776570091351,60.25,75611.13,0.0,0.97663,2e-05,3.22607]
[1776570091400,60.25,75611.13,0.0,0.97663,2e-05,3.22607]
[1776570091444,60.25,75611.13,0.0,0.97663,2e-05,3.22607]
[1776570092357,60.25,75610.44,0.0,0.97662,2e-05,3.22742]
[1776570092588,60.25,75610.44,0.0,0.97662,2e-05,3.22742]
[1776570092691,60.25,75610.44,0.0,0.97662,2e-05,3.22742]
[1776570098400,60.25,75610.33,0.0,0.97661,2e-05,3.22838]
[1776570101454,60.25,75608.16,0.0,0.97658,2e-05,3.2325]
[1776570101694,60.25,75608.16,0.0,0.97658,2e-05,3.2325]
[1776570102148,60.25,75608.16,0.0,0.97658,2e-05,3.2325]
[1776570102193,60.25,75608.16,0.0,0.97658,2e-05,3.2325]
[1776570102293,60.26,75607.19,0.0,0.97656,2e-05,3.23446]
[1776570108470,60.26,75607.47,0.0,0.97656,2e-05,3.23466]
[1776570115519,60.26,75607.36,0.0,0.97655,2e-05,3.23566]
[1776570120557,60.27,75607.47,0.0,0.97655,2e-05,3.23602]
[1776570131634,60.27,75607.47,0.0,0.97654,2e-05,3.23721]
[1776570136265,60.27,75605.17,0.0,0.9765,2e-05,3.24163]
[1776570136294,60.27,75604.56,0.0,0.97649,2e-05,3.24291]
[1776570136441,60.27,75604.56,0.0,0.97649,2e-05,3.24291]
[1776570136785,60.27,75604.56,0.0,0.97649,2e-05,3.24291]
[1776570136945,60.27,75604.56,0.0,0.97649,2e-05,3.24291]
[1776570142710,60.28,75605.03,0.0,0.97649,2e-05,3.24263]
[1776570151774,60.28,75605.0,0.0,0.9765,2e-05,3.24103]
[1776570155771,60.28,75604.96,0.0,0.9765,2e-05,3.24139]
[1776570155938,60.28,75604.96,0.0,0.9765,2e-05,3.24139]
[1776570156039,60.28,75604.13,0.0,0.97648,2e-05,3.24297]
[1776570156530,60.28,75604.13,0.0,0.97648,2e-05,3.24297]
[1776570156695,60.28,75604.13,0.0,0.97648,2e-05,3.24297]
[1776570161845,60.28,75603.7,0.0,0.97647,2e-05,3.24432]
[1776570166880,60.29,75603.77,0.0,0.97647,2e-05,3.24467]
[1776570171915,60.29,75603.92,0.0,0.97646,2e-05,3.24488]
[1776570172967,60.29,75603.92,0.0,0.97646,2e-05,3.24488]
[1776570173196,60.29,75603.92,0.0,0.97646,2e-05,3.24488]
[1776570173245,60.29,75603.92,0.0,0.97646,2e-05,3.24498]
[1776570173726,60.29,75603.92,0.0,0.97646,2e-05,3.24498]
[1776570173946,60.29,75603.92,0.0,0.97646,2e-05,3.24498]
[1776570179978,60.29,75604.41,0.0,0.97647,2e-05,3.24477]
[1776570182999,60.29,75608.18,0.0,0.97652,2e-05,3.23834]
[1776570183683,60.29,75608.18,0.0,0.97652,2e-05,3.23834]
[1776570183700,60.29,75608.18,0.0,0.97652,2e-05,3.23834]
[1776570184012,60.3,75607.73,0.0,0.97651,2e-05,3.23925]
[1776570184588,60.3,75607.73,0.0,0.97651,2e-05,3.23925]
[1776570184702,60.3,75607.73,0.0,0.97651,2e-05,3.23925]
[1776570193070,60.3,75607.69,0.0,0.97651,2e-05,3.24025]
[1776570194055,60.3,75607.69,0.0,0.97651,2e-05,3.24025]
[1776570194201,60.3,75607.69,0.0,0.97651,2e-05,3.24025]
[1776570194290,60.3,75607.46,0.0,0.9765,2e-05,3.24077]
[1776570194888,60.3,75607.46,0.0,0.9765,2e-05,3.24077]
[1776570194946,60.3,75607.46,0.0,0.9765,2e-05,3.24077]
[1776570206161,60.31,75607.35,0.0,0.97649,2e-05,3.24214]
[1776570212203,60.31,75607.21,0.0,0.9765,2e-05,3.24046]
[1776570217238,60.31,75607.18,0.0,0.9765,2e-05,3.241]
[1776570220103,60.31,75607.14,0.0,0.97649,2e-05,3.24117]
[1776570220209,60.31,75607.14,0.0,0.97649,2e-05,3.24117]
[1776570220259,60.31,75607.1,0.0,0.97649,2e-05,3.24143]
[1776570221953,60.31,75609.92,0.0,0.97653,2e-05,3.23649]
[1776570222192,60.31,75609.92,0.0,0.97653,2e-05,3.23649]
[1776570222273,60.31,75613.62,0.0,0.97659,2e-05,3.23]
[1776570227308,60.32,75614.96,0.0,0.97661,2e-05,3.22818]
[1776570229125,60.32,75615.7,0.0,0.97662,2e-05,3.22698]
[1776570229195,60.32,75615.7,0.0,0.97662,2e-05,3.22698]
[1776570229322,60.32,75617.19,0.0,0.97664,2e-05,3.22444]
[1776570229976,60.32,75617.19,0.0,0.97664,2e-05,3.22444]
[1776570230197,60.32,75617.19,0.0,0.97664,2e-05,3.22444]
[1776570235364,60.32,75617.91,0.0,0.97665,2e-05,3.22398]
[1776570240399,60.32,75618.32,0.0,0.97665,2e-05,3.22382]
[1776570242413,60.32,75628.74,0.0,0.97681,2e-05,3.20545]
[1776570243421,60.32,75634.03,0.0,0.97689,2e-05,3.19621]
[1776570244427,60.33,75634.02,0.0,0.97689,2e-05,3.19637]
[1776570246442,60.33,75639.93,0.0,0.97698,2e-05,3.18643]
[1776570247253,60.33,75639.93,0.0,0.97698,2e-05,3.18643]
[1776570247443,60.33,75639.93,0.0,0.97698,2e-05,3.18643]
[1776570247448,60.33,75640.54,0.0,0.97698,2e-05,3.18553]
[1776570251276,60.33,75642.21,0.0,0.97701,2e-05,3.18311]
[1776570251441,60.33,75642.21,0.0,0.97701,2e-05,3.18311]
[1776570256512,60.34,75641.11,0.0,0.97698,2e-05,3.1861]
[1776570260385,60.34,75641.34,0.0,0.97698,2e-05,3.18621]
[1776570260439,60.34,75641.34,0.0,0.97698,2e-05,3.18621]
[1776570260539,60.34,75640.78,0.0,0.97697,2e-05,3.18737]
[1776570261848,60.34,75640.78,0.0,0.97697,2e-05,3.18737]
[1776570261941,60.34,75640.78,0.0,0.97697,2e-05,3.18737]
[1776570262937,60.34,75641.34,0.0,0.97697,2e-05,3.18672]
[1776570263561,60.34,75641.16,0.0,0.97697,2e-05,3.18721]
[1776570265598,60.34,75640.28,0.0,0.97696,2e-05,3.18893]
[1776570265693,60.34,75640.28,0.0,0.97696,2e-05,3.18893]
[1776570265762,60.34,75636.62,0.0,0.9769,2e-05,3.19555]
[1776570266672,60.34,75636.62,0.0,0.9769,2e-05,3.19555]
[1776570266699,60.34,75636.62,0.0,0.9769,2e-05,3.19555]
[1776570272624,60.35,75634.59,0.0,0.97687,2e-05,3.1977]
[1776570275456,60.35,75634.22,0.0,0.97687,2e-05,3.1985]
[1776570275536,60.35,75634.19,0.0,0.97686,2e-05,3.19886]
[1776570275697,60.35,75634.19,0.0,0.97686,2e-05,3.19886]
[1776570276686,60.35,75634.19,0.0,0.97686,2e-05,3.19886]
[1776570276946,60.35,75634.19,0.0,0.97686,2e-05,3.19886]
[1776570277038,60.35,75634.45,0.0,0.97687,2e-05,3.19855]
[1776570279673,60.35,75631.17,0.0,0.97681,2e-05,3.2048]
[1776570283780,60.36,75629.98,0.0,0.97679,2e-05,3.20733]
[1776570283947,60.36,75629.98,0.0,0.97679,2e-05,3.20733]
[1776570284100,60.36,75629.98,0.0,0.97679,2e-05,3.20733]
[1776570284208,60.36,75629.98,0.0,0.97679,2e-05,3.20733]
[1776570284309,60.36,75630.02,0.0,0.97679,2e-05,3.2074]
[1776570290750,60.36,75629.21,0.0,0.97677,2e-05,3.20981]
[1776570295693,60.36,75629.0,0.0,0.97676,2e-05,3.21046]
[1776570295944,60.36,75629.0,0.0,0.97676,2e-05,3.21046]
[1776570296793,60.37,75631.93,0.0,0.9768,2e-05,3.20584]
[1776570301576,60.37,75634.3,0.0,0.97684,2e-05,3.20212]
[1776570301698,60.37,75636.66,0.0,0.97687,2e-05,3.19811]
[1776570301829,60.37,75639.81,0.0,0.97692,2e-05,3.19272]
[1776570303119,60.37,75639.81,0.0,0.97692,2e-05,3.19272]
[1776570303191,60.37,75639.81,0.0,0.97692,2e-05,3.19272]
[1776570310892,60.38,75641.85,0.0,0.97694,2e-05,3.19071]
[1776570315475,60.38,75641.85,0.0,0.97694,2e-05,3.19071]
[1776570315531,60.38,75642.36,0.0,0.97694,2e-05,3.19068]
[1776570315700,60.38,75642.36,0.0,0.97694,2e-05,3.19068]
[1776570315927,60.38,75642.08,0.0,0.97693,2e-05,3.19117]
[1776570316660,60.38,75642.08,0.0,0.97693,2e-05,3.19117]
[1776570316700,60.38,75642.08,0.0,0.97693,2e-05,3.19117]
[1776570321968,60.39,75644.22,0.0,0.97696,2e-05,3.18843]
[1776570323492,60.39,75644.22,0.0,0.97696,2e-05,3.18843]
[1776570323537,60.39,75642.99,0.0,0.97693,2e-05,3.19094]
[1776570323700,60.39,75642.99,0.0,0.97693,2e-05,3.19094]
[1776570323983,60.39,75641.27,0.0,0.97691,2e-05,3.19397]
[1776570324908,60.39,75641.27,0.0,0.97691,2e-05,3.19397]
[1776570324944,60.39,75641.27,0.0,0.97691,2e-05,3.19397]
[1776570330027,60.39,75639.67,0.0,0.97687,2e-05,3.19774]
[1776570335062,60.4,75639.71,0.0,0.97689,2e-05,3.19597]
[1776570345132,60.4,75639.71,0.0,0.97687,2e-05,3.19754]
[1776570349695,60.41,75639.64,0.0,0.97687,2e-05,3.19828]
[1776570349940,60.41,75639.64,0.0,0.97687,2e-05,3.19828]
[1776570350167,60.41,75639.63,0.0,0.97686,2e-05,3.19845]
[1776570351109,60.41,75639.63,0.0,0.97686,2e-05,3.19845]
[1776570351197,60.41,75639.63,0.0,0.97686,2e-05,3.19845]
[1776570357216,60.41,75639.37,0.0,0.97685,2e-05,3.19996]
[1776570362251,60.42,75639.38,0.0,0.97685,2e-05,3.20069]
[1776570368294,60.42,75638.24,0.0,0.97682,2e-05,3.20358]
[1776570369548,60.42,75638.24,0.0,0.97682,2e-05,3.20358]
[1776570369587,60.42,75636.6,0.0,0.97679,2e-05,3.20676]
[1776570369694,60.42,75636.6,0.0,0.97679,2e-05,3.20676]
[1776570371120,60.42,75636.6,0.0,0.97679,2e-05,3.20676]
[1776570371193,60.42,75636.6,0.0,0.97679,2e-05,3.20676]
[1776570371315,60.42,75636.5,0.0,0.97679,2e-05,3.20707]
[1776570372321,60.42,75640.77,0.0,0.97685,2e-05,3.19967]
[1776570373329,60.42,75643.95,0.0,0.9769,2e-05,3.19421]
[1776570376107,60.43,75644.28,0.0,0.9769,2e-05,3.19395]
[1776570376194,60.43,75644.28,0.0,0.9769,2e-05,3.19395]
[1776570381385,60.43,75644.62,0.0,0.9769,2e-05,3.19431]
[1776570386420,60.43,75645.0,0.0,0.9769,2e-05,3.19442]
[1776570391510,60.44,75646.98,0.0,0.97693,2e-05,3.19156]
[1776570391690,60.44,75646.98,0.0,0.97693,2e-05,3.19156]
[1776570391611,60.44,75648.53,0.0,0.97696,2e-05,3.18666]
[1776570392462,60.44,75648.19,0.0,0.97696,2e-05,3.18726]
[1776570393532,60.44,75648.19,0.0,0.97696,2e-05,3.18726]
[1776570393692,60.44,75648.19,0.0,0.97696,2e-05,3.18726]
[1776570397883,60.44,75648.03,0.0,0.97695,2e-05,3.18837]
[1776570397940,60.44,75648.03,0.0,0.97695,2e-05,3.18837]
[1776570401424,60.45,75648.2,0.0,0.97695,2e-05,3.18856]
[1776570401443,60.45,75648.2,0.0,0.97695,2e-05,3.18856]
[1776570407567,60.45,75646.19,0.0,0.97691,2e-05,3.19335]
[1776570411595,60.45,75642.48,0.0,0.97684,2e-05,3.2005]
[1776570413320,60.46,75640.81,0.0,0.97682,2e-05,3.20358]
[1776570413440,60.46,75640.81,0.0,0.97682,2e-05,3.20358]
[1776570414939,60.46,75639.93,0.0,0.9768,2e-05,3.2054]
[1776570415623,60.46,75643.01,0.0,0.97685,2e-05,3.2001]
[1776570419697,60.46,75644.93,0.0,0.97687,2e-05,3.19715]
[1776570419940,60.46,75646.55,0.0,0.9769,2e-05,3.19444]
[1776570426709,60.47,75648.13,0.0,0.97691,2e-05,3.19296]
[1776570427764,60.47,75648.02,0.0,0.97691,2e-05,3.19355]
[1776570427947,60.47,75648.02,0.0,0.97691,2e-05,3.19355]
[1776570428980,60.47,75647.93,0.0,0.9769,2e-05,3.1941]
[1776570429191,60.47,75647.93,0.0,0.9769,2e-05,3.1941]
[1776570429731,60.47,75647.08,0.0,0.97688,2e-05,3.19599]
[1776570432753,60.48,75642.74,0.0,0.97681,2e-05,3.20479]
[1776570433966,60.48,75642.74,0.0,0.97681,2e-05,3.20479]
[1776570434192,60.48,75642.74,0.0,0.97681,2e-05,3.20479]
[1776570439805,60.49,75639.64,0.0,0.97674,2e-05,3.21281]
[1776570444841,60.49,75637.75,0.0,0.9767,2e-05,3.21697]
[1776570452897,60.5,75638.57,0.0,0.97672,2e-05,3.21391]
[1776570457931,60.5,75638.53,0.0,0.97672,2e-05,3.21457]
[1776570462967,60.5,75642.18,0.0,0.97677,2e-05,3.20871]
[1776570463787,60.5,75642.18,0.0,0.97677,2e-05,3.20871]
[1776570463939,60.5,75642.18,0.0,0.97677,2e-05,3.20871]
[1776570465592,60.5,75642.74,0.0,0.97678,2e-05,3.20785]
[1776570465696,60.5,75642.74,0.0,0.97678,2e-05,3.20785]
[1776570465595,60.51,75642.41,0.0,0.97677,2e-05,3.20869]
[1776570467797,60.51,75643.5,0.0,0.97678,2e-05,3.2069]
[1776570467939,60.51,75643.5,0.0,0.97678,2e-05,3.2069]
[1776570473025,60.51,75647.36,0.0,0.97683,2e-05,3.20148]
[1776570473195,60.51,75647.36,0.0,0.97683,2e-05,3.20148]
[1776570473620,60.51,75647.36,0.0,0.97683,2e-05,3.20148]
[1776570473689,60.51,75647.36,0.0,0.97683,2e-05,3.20148]
[1776570473721,60.52,75647.98,0.0,0.97684,2e-05,3.20115]
[1776570480087,60.52,75650.11,0.0,0.97685,2e-05,3.19897]
[1776570485122,60.53,75649.26,0.0,0.97684,2e-05,3.20116]
[1776570486111,60.53,75649.26,0.0,0.97684,2e-05,3.20116]
[1776570486195,60.53,75649.26,0.0,0.97684,2e-05,3.20116]
[1776570490841,60.53,75649.72,0.0,0.97684,2e-05,3.20101]
[1776570490942,60.53,75649.72,0.0,0.97684,2e-05,3.20101]
[1776570491192,60.53,75649.72,0.0,0.97684,2e-05,3.20101]
[1776570491291,60.53,75649.72,0.0,0.97684,2e-05,3.20115]
[1776570496032,60.53,75649.65,0.0,0.97683,2e-05,3.20166]
[1776570496190,60.53,75649.65,0.0,0.97683,2e-05,3.20166]
[1776570496199,60.54,75644.45,0.0,0.97675,2e-05,3.2111]
[1776570500402,60.54,75642.09,0.0,0.97671,2e-05,3.2156]
[1776570500441,60.54,75642.09,0.0,0.97671,2e-05,3.2156]
[1776570502076,60.54,75637.64,0.0,0.97664,2e-05,3.22368]
[1776570502201,60.54,75637.64,0.0,0.97664,2e-05,3.22368]
[1776570502302,60.54,75637.64,0.0,0.97664,2e-05,3.22377]
[1776570509289,60.54,75638.29,0.0,0.97664,2e-05,3.22328]
[1776570514445,60.54,75638.25,0.0,0.97666,2e-05,3.22105]
[1776570514691,60.54,75638.25,0.0,0.97666,2e-05,3.22105]
[1776570521136,60.55,75638.11,0.0,0.97664,2e-05,3.22259]
[1776570526408,60.56,75638.9,0.0,0.97663,2e-05,3.22358]
[1776570530186,60.57,75641.82,0.0,0.97667,2e-05,3.21946]
[1776570530437,60.57,75641.82,0.0,0.97667,2e-05,3.21946]
[1776570531930,60.57,75642.24,0.0,0.97667,2e-05,3.21942]
[1776570532189,60.57,75642.24,0.0,0.97667,2e-05,3.21942]
[1776570532197,60.57,75642.24,0.0,0.97667,2e-05,3.21977]
[1776570537486,60.58,75643.73,0.0,0.97668,2e-05,3.21888]
[1776570537866,60.58,75643.73,0.0,0.97668,2e-05,3.21888]
[1776570537948,60.58,75643.73,0.0,0.97668,2e-05,3.21888]
[1776570543528,60.58,75644.32,0.0,0.97668,2e-05,3.21873]
[1776570548476,60.59,75644.07,0.0,0.97667,2e-05,3.21962]
[1776570548697,60.59,75644.07,0.0,0.97667,2e-05,3.21962]
[1776570549721,60.59,75644.07,0.0,0.97667,2e-05,3.21984]
[1776570549794,60.59,75644.21,0.0,0.97667,2e-05,3.2197]
[1776570549938,60.59,75644.21,0.0,0.97667,2e-05,3.2197]
[1776570555613,60.59,75643.55,0.0,0.97666,2e-05,3.22142]
[1776570560648,60.59,75643.64,0.0,0.97665,2e-05,3.22179]
[1776570565306,60.59,75644.23,0.0,0.97666,2e-05,3.22118]
[1776570565443,60.59,75644.23,0.0,0.97666,2e-05,3.22118]
[1776570567697,60.6,75649.4,0.0,0.97674,2e-05,3.21237]
[1776570569685,60.6,75650.67,0.0,0.97675,2e-05,3.21036]
[1776570569735,60.6,75650.68,0.0,0.97675,2e-05,3.21071]
[1776570569938,60.6,75650.68,0.0,0.97675,2e-05,3.21071]
[1776570570860,60.6,75650.68,0.0,0.97675,2e-05,3.21071]
[1776570570941,60.6,75652.85,0.0,0.97678,2e-05,3.20725]
[1776570578775,60.61,75653.29,0.0,0.97678,2e-05,3.20623]
[1776570579719,60.61,75653.29,0.0,0.97678,2e-05,3.20623]
[1776570579892,60.61,75653.31,0.0,0.97678,2e-05,3.20632]
[1776570582412,60.61,75655.41,0.0,0.97681,2e-05,3.20287]
[1776570582441,60.61,75655.41,0.0,0.97681,2e-05,3.20287]
[1776570582803,60.61,75655.39,0.0,0.97681,2e-05,3.20303]
[1776570587838,60.62,75656.96,0.0,0.97683,2e-05,3.20093]
[1776570592069,60.62,75657.55,0.0,0.97684,2e-05,3.20043]
[1776570592195,60.62,75657.55,0.0,0.97684,2e-05,3.20043]
[1776570597909,60.62,75658.17,0.0,0.97684,2e-05,3.20016]
[1776570602390,60.63,75658.73,0.0,0.97684,2e-05,3.19959]
[1776570603051,60.63,75658.43,0.0,0.97684,2e-05,3.20026]
[1776570603197,60.63,75658.43,0.0,0.97684,2e-05,3.20026]
[1776570603266,60.63,75658.53,0.0,0.97684,2e-05,3.20023]
[1776570608987,60.63,75658.83,0.0,0.97684,2e-05,3.20053]
[1776570615030,60.64,75658.72,0.0,0.97683,2e-05,3.20153]
[1776570620065,60.64,75660.52,0.0,0.97685,2e-05,3.19904]
[1776570625100,60.64,75660.77,0.0,0.97685,2e-05,3.19928]
[1776570631142,60.65,75661.88,0.0,0.97687,2e-05,3.19565]
[1776570637184,60.65,75663.28,0.0,0.97689,2e-05,3.19403]
[1776570639618,60.65,75663.28,0.0,0.97689,2e-05,3.19403]
[1776570639697,60.65,75663.28,0.0,0.97689,2e-05,3.19403]
[1776570645240,60.66,75663.49,0.0,0.97688,2e-05,3.19482]
[1776570650275,60.66,75664.71,0.0,0.97689,2e-05,3.19344]
[1776570651824,60.66,75664.71,0.0,0.97689,2e-05,3.19344]
[1776570651940,60.66,75664.71,0.0,0.97689,2e-05,3.19344]
[1776570651925,60.66,75664.5,0.0,0.97689,2e-05,3.19412]
[1776570657325,60.67,75667.44,0.0,0.97693,2e-05,3.18974]
[1776570658947,60.67,75667.44,0.0,0.97693,2e-05,3.18974]
[1776570659076,60.67,75667.62,0.0,0.97693,2e-05,3.18959]
[1776570659200,60.67,75667.62,0.0,0.97693,2e-05,3.18959]
[1776570659339,60.67,75668.22,0.0,0.97694,2e-05,3.18871]
[1776570664373,60.67,75668.22,0.0,0.97693,2e-05,3.18956]
[1776570671427,60.68,75668.96,0.0,0.97693,2e-05,3.18949]
[1776570676381,60.68,75669.0,0.0,0.97693,2e-05,3.1896]
[1776570676443,60.68,75669.0,0.0,0.97693,2e-05,3.1896]
[1776570680549,60.68,75667.38,0.0,0.97689,2e-05,3.19372]
[1776570680703,60.68,75667.38,0.0,0.97689,2e-05,3.19372]
[1776570680770,60.69,75664.18,0.0,0.97684,2e-05,3.19952]
[1776570681504,60.69,75660.22,0.0,0.97678,2e-05,3.20665]
[1776570682862,60.69,75660.22,0.0,0.97678,2e-05,3.20665]
[1776570682950,60.69,75660.22,0.0,0.97678,2e-05,3.20665]
[1776570685531,60.69,75654.31,0.0,0.97668,2e-05,3.21766]
[1776570686863,60.69,75654.31,0.0,0.97668,2e-05,3.21766]
[1776570686946,60.69,75654.31,0.0,0.97668,2e-05,3.21766]
[1776570686965,60.69,75650.42,0.0,0.97662,2e-05,3.22479]
[1776570687320,60.69,75650.42,0.0,0.97662,2e-05,3.22479]
[1776570687437,60.69,75650.42,0.0,0.97662,2e-05,3.22479]
[1776570691574,60.69,75646.84,0.0,0.97658,2e-05,3.22907]
[1776570696609,60.69,75646.87,0.0,0.97657,2e-05,3.22957]
[1776570700637,60.7,75650.5,0.0,0.97663,2e-05,3.22358]
[1776570704106,60.7,75651.69,0.0,0.97664,2e-05,3.22184]
[1776570704197,60.7,75651.69,0.0,0.97664,2e-05,3.22184]
[1776570704660,60.7,75651.69,0.0,0.97664,2e-05,3.22184]
[1776570704692,60.7,75651.69,0.0,0.97664,2e-05,3.22184]
[1776570704696,60.7,75651.73,0.0,0.97664,2e-05,3.22189]
[1776570709700,60.7,75650.74,0.0,0.97662,2e-05,3.22421]
[1776570714735,60.7,75650.4,0.0,0.97661,2e-05,3.22537]
[1776570719770,60.71,75648.54,0.0,0.97658,2e-05,3.22919]
[1776570720777,60.71,75643.37,0.0,0.97649,2e-05,3.23845]
[1776570721785,60.71,75637.03,0.0,0.97639,2e-05,3.2498]
[1776570723365,60.71,75634.22,0.0,0.97635,2e-05,3.25488]
[1776570723445,60.71,75634.22,0.0,0.97635,2e-05,3.25488]
[1776570723636,60.71,75634.22,0.0,0.97635,2e-05,3.25488]
[1776570723697,60.71,75634.22,0.0,0.97635,2e-05,3.25488]
[1776570723799,60.71,75633.03,0.0,0.97633,2e-05,3.25707]
[1776570726819,60.71,75636.27,0.0,0.97638,2e-05,3.25147]
[1776570728834,60.71,75632.46,0.0,0.97632,2e-05,3.25836]
[1776570731735,60.71,75634.52,0.0,0.97635,2e-05,3.25481]
[1776570731948,60.71,75634.52,0.0,0.97635,2e-05,3.25481]
[1776570731968,60.71,75634.52,0.0,0.97635,2e-05,3.25481]
[1776570732038,60.71,75633.59,0.0,0.97633,2e-05,3.25658]
[1776570732198,60.71,75633.59,0.0,0.97633,2e-05,3.25658]
[1776570737897,60.71,75632.75,0.0,0.97632,2e-05,3.2584]
[1776570738559,60.71,75632.75,0.0,0.97632,2e-05,3.2584]
[1776570738702,60.71,75632.75,0.0,0.97632,2e-05,3.2584]
[1776570738935,60.71,75632.75,0.0,0.97632,2e-05,3.2584]
[1776570739036,60.71,75632.75,0.0,0.97632,2e-05,3.25845]
[1776570739191,60.71,75632.75,0.0,0.97632,2e-05,3.25845]
[1776570744949,60.72,75634.92,0.0,0.97635,2e-05,3.25491]
[1776570746963,60.72,75640.9,0.0,0.97644,2e-05,3.24441]
[1776570748669,60.72,75642.57,0.0,0.97647,2e-05,3.24152]
[1776570748691,60.72,75642.57,0.0,0.97647,2e-05,3.24152]
[1776570748977,60.72,75642.41,0.0,0.97646,2e-05,3.24188]
[1776570749115,60.72,75642.41,0.0,0.97646,2e-05,3.24188]
[1776570749194,60.72,75642.41,0.0,0.97646,2e-05,3.24188]
[1776570755019,60.72,75638.81,0.0,0.97642,2e-05,3.24624]
[1776570755156,60.72,75638.81,0.0,0.97642,2e-05,3.24624]
[1776570755204,60.72,75638.81,0.0,0.97642,2e-05,3.24624]
[1776570756026,60.72,75636.07,0.0,0.97638,2e-05,3.25118]
[1776570756444,60.72,75636.07,0.0,0.97638,2e-05,3.25118]
[1776570756698,60.72,75636.07,0.0,0.97638,2e-05,3.25118]
[1776570761616,60.72,75636.11,0.0,0.97638,2e-05,3.25134]
[1776570761693,60.72,75636.11,0.0,0.97638,2e-05,3.25134]
[1776570761982,60.72,75636.11,0.0,0.97638,2e-05,3.25134]
[1776570762069,60.72,75635.94,0.0,0.97637,2e-05,3.25176]
[1776570762196,60.72,75635.94,0.0,0.97637,2e-05,3.25176]
[1776570768111,60.72,75634.42,0.0,0.97635,2e-05,3.2548]
[1776570771682,60.72,75634.36,0.0,0.97634,2e-05,3.25502]
[1776570771947,60.72,75634.36,0.0,0.97634,2e-05,3.25502]
[1776570772050,60.72,75634.36,0.0,0.97634,2e-05,3.25502]
[1776570772037,60.72,75634.36,0.0,0.97634,2e-05,3.25512]
[1776570772195,60.72,75634.36,0.0,0.97634,2e-05,3.25512]
[1776570776168,60.72,75631.11,0.0,0.97629,2e-05,3.26113]
[1776570778290,60.72,75628.66,0.0,0.97625,2e-05,3.26554]
[1776570778441,60.72,75628.66,0.0,0.97625,2e-05,3.26554]
[1776570778889,60.72,75628.66,0.0,0.97625,2e-05,3.26554]
[1776570778945,60.72,75628.66,0.0,0.97625,2e-05,3.26554]
[1776570779043,60.73,75628.03,0.0,0.97624,2e-05,3.26674]
[1776570784224,60.73,75631.44,0.0,0.97629,2e-05,3.26084]
[1776570786240,60.73,75631.94,0.0,0.9763,2e-05,3.26]
[1776570786442,60.73,75631.94,0.0,0.9763,2e-05,3.26]
[1776570786731,60.73,75631.94,0.0,0.9763,2e-05,3.26]
[1776570786944,60.73,75631.94,0.0,0.9763,2e-05,3.26]
[1776570786954,60.73,75631.71,0.0,0.9763,2e-05,3.26052]
[1776570792436,60.73,75632.79,0.0,0.97631,2e-05,3.25881]
[1776570792688,60.73,75632.79,0.0,0.97631,2e-05,3.25881]
[1776570792950,60.73,75632.79,0.0,0.97631,2e-05,3.25881]
[1776570793051,60.73,75633.64,0.0,0.97632,2e-05,3.25741]
[1776570793198,60.73,75633.64,0.0,0.97632,2e-05,3.25741]
[1776570798322,60.73,75635.14,0.0,0.97634,2e-05,3.25504]
[1776570802575,60.73,75633.5,0.0,0.97632,2e-05,3.25814]
[1776570802696,60.73,75633.5,0.0,0.97632,2e-05,3.25814]
[1776570802798,60.73,75632.86,0.0,0.97631,2e-05,3.25934]
[1776570803292,60.73,75632.86,0.0,0.97631,2e-05,3.25934]
[1776570803444,60.73,75632.86,0.0,0.97631,2e-05,3.25934]
[1776570809403,60.73,75633.42,0.0,0.97631,2e-05,3.25872]
[1776570814438,60.73,75633.87,0.0,0.97633,2e-05,3.25568]
[1776570821752,60.74,75633.91,0.0,0.97633,2e-05,3.25579]
[1776570821942,60.74,75633.91,0.0,0.97633,2e-05,3.25579]
[1776570822043,60.74,75633.87,0.0,0.97633,2e-05,3.25616]
[1776570822601,60.74,75633.87,0.0,0.97633,2e-05,3.25616]
[1776570822693,60.74,75633.87,0.0,0.97633,2e-05,3.25616]
[1776570828536,60.74,75634.01,0.0,0.97633,2e-05,3.25627]
[1776570832564,60.74,75637.59,0.0,0.97638,2e-05,3.25013]
[1776570835440,60.74,75638.64,0.0,0.9764,2e-05,3.24841]
[1776570835701,60.74,75638.64,0.0,0.9764,2e-05,3.24841]
[1776570835791,60.74,75638.97,0.0,0.9764,2e-05,3.24789]
[1776570836504,60.74,75638.97,0.0,0.9764,2e-05,3.24789]
[1776570836690,60.74,75638.97,0.0,0.9764,2e-05,3.24789]
[1776570843096,60.74,75640.62,0.0,0.97642,2e-05,3.2454]
[1776570843119,60.74,75639.74,0.0,0.97641,2e-05,3.2471]
[1776570843201,60.74,75639.74,0.0,0.97641,2e-05,3.2471]
[1776570843471,60.74,75639.74,0.0,0.97641,2e-05,3.2471]
[1776570843695,60.74,75639.74,0.0,0.97641,2e-05,3.2471]
[1776570847589,60.74,75640.73,0.0,0.97642,2e-05,3.24548]
[1776570847696,60.74,75640.73,0.0,0.97642,2e-05,3.24548]
[1776570847730,60.74,75640.84,0.0,0.97642,2e-05,3.24542]
[1776570848329,60.74,75640.84,0.0,0.97642,2e-05,3.24542]
[1776570848439,60.74,75640.84,0.0,0.97642,2e-05,3.24542]
[1776570852752,60.75,75642.27,0.0,0.97645,2e-05,3.2431]
[1776570852949,60.75,75642.27,0.0,0.97645,2e-05,3.2431]
[1776570853035,60.75,75642.18,0.0,0.97644,2e-05,3.24347]
[1776570855159,60.75,75642.18,0.0,0.97644,2e-05,3.24347]
[1776570855194,60.75,75642.86,0.0,0.97645,2e-05,3.24233]
[1776570859540,60.75,75642.82,0.0,0.97645,2e-05,3.2426]
[1776570859698,60.75,75642.82,0.0,0.97645,2e-05,3.2426]
[1776570861660,60.75,75642.18,0.0,0.97644,2e-05,3.24387]
[1776570861700,60.75,75642.18,0.0,0.97644,2e-05,3.24387]
[1776570861768,60.75,75642.82,0.0,0.97645,2e-05,3.24286]
[1776570865623,60.75,75642.73,0.0,0.97645,2e-05,3.24315]
[1776570865689,60.75,75642.73,0.0,0.97645,2e-05,3.24315]
[1776570870838,60.75,75644.06,0.0,0.97646,2e-05,3.24116]
[1776570870938,60.75,75644.06,0.0,0.97646,2e-05,3.24116]
[1776570871479,60.75,75644.06,0.0,0.97648,2e-05,3.23878]
[1776570871694,60.75,75644.06,0.0,0.97648,2e-05,3.23878]
[1776570871838,60.75,75643.99,0.0,0.97648,2e-05,3.2389]
[1776570876873,60.75,75645.34,0.0,0.9765,2e-05,3.23683]
[1776570878547,60.75,75646.06,0.0,0.97651,2e-05,3.23562]
[1776570878690,60.75,75646.06,0.0,0.97651,2e-05,3.23562]
[1776570883922,60.76,75645.97,0.0,0.9765,2e-05,3.23617]
[1776570884998,60.76,75645.97,0.0,0.9765,2e-05,3.23617]
[1776570885043,60.76,75645.97,0.0,0.9765,2e-05,3.2363]
[1776570885215,60.76,75645.97,0.0,0.9765,2e-05,3.2363]
[1776570885337,60.76,75645.97,0.0,0.9765,2e-05,3.2363]
[1776570885438,60.76,75645.97,0.0,0.9765,2e-05,3.2363]
[1776570885935,60.76,75647.0,0.0,0.97652,2e-05,3.23448]
[1776570889785,60.76,75646.7,0.0,0.97651,2e-05,3.2352]
[1776570889936,60.76,75646.7,0.0,0.97651,2e-05,3.2352]
[1776570890189,60.76,75646.7,0.0,0.97651,2e-05,3.2352]
[1776570889964,60.76,75647.53,0.0,0.97652,2e-05,3.23379]
[1776570890448,60.76,75647.53,0.0,0.97652,2e-05,3.23379]
[1776570895000,60.76,75647.88,0.0,0.97653,2e-05,3.23341]
[1776570895192,60.76,75647.88,0.0,0.97653,2e-05,3.23341]
[1776570895102,60.76,75649.54,0.0,0.97655,2e-05,3.2306]
[1776570895324,60.76,75649.54,0.0,0.97655,2e-05,3.2306]
[1776570895439,60.76,75649.54,0.0,0.97655,2e-05,3.2306]
[1776570896007,60.76,75649.49,0.0,0.97655,2e-05,3.23069]
[1776570900225,60.76,75650.77,0.0,0.97657,2e-05,3.22869]
[1776570900439,60.76,75650.77,0.0,0.97657,2e-05,3.22869]
[1776570903749,60.76,75651.72,0.0,0.97658,2e-05,3.22721]
[1776570903940,60.76,75651.72,0.0,0.97658,2e-05,3.22721]
[1776570904062,60.76,75651.84,0.0,0.97658,2e-05,3.22713]
[1776570904812,60.76,75651.84,0.0,0.97658,2e-05,3.22713]
[1776570904941,60.76,75651.84,0.0,0.97658,2e-05,3.22713]
[1776570910198,60.76,75651.95,0.0,0.97658,2e-05,3.22727]
[1776570910447,60.76,75651.92,0.0,0.97658,2e-05,3.22739]
[1776570912071,60.76,75652.57,0.0,0.97659,2e-05,3.2263]
[1776570912192,60.76,75652.57,0.0,0.97659,2e-05,3.2263]
[1776570912118,60.77,75651.95,0.0,0.97658,2e-05,3.22747]
[1776570912281,60.77,75651.95,0.0,0.97658,2e-05,3.22747]
[1776570917619,60.77,75651.92,0.0,0.97658,2e-05,3.22777]
[1776570917692,60.77,75651.92,0.0,0.97658,2e-05,3.22777]
[1776570924201,60.77,75652.14,0.0,0.97658,2e-05,3.22787]
[1776570926216,60.77,75648.04,0.0,0.97651,2e-05,3.23568]
[1776570926947,60.77,75648.04,0.0,0.97651,2e-05,3.23568]
[1776570927110,60.77,75648.04,0.0,0.97651,2e-05,3.23568]
[1776570927197,60.77,75648.04,0.0,0.97651,2e-05,3.23568]
[1776570927222,60.77,75644.0,0.0,0.97644,2e-05,3.24311]
[1776570932258,60.78,75642.74,0.0,0.97643,2e-05,3.2441]
[1776570937293,60.79,75642.3,0.0,0.97641,2e-05,3.24616]
[1776570942328,60.79,75635.29,0.0,0.97629,2e-05,3.2599]
[1776570944082,60.79,75635.29,0.0,0.97629,2e-05,3.2599]
[1776570944205,60.79,75635.29,0.0,0.97629,2e-05,3.2599]
[1776570944178,60.79,75632.76,0.0,0.97624,2e-05,3.26487]
[1776570945910,60.79,75633.17,0.0,0.97625,2e-05,3.26414]
[1776570945943,60.79,75633.17,0.0,0.97625,2e-05,3.26414]
[1776570946011,60.79,75632.77,0.0,0.97624,2e-05,3.26508]
[1776570952397,60.8,75632.7,0.0,0.97623,2e-05,3.2668]
[1776570957432,60.81,75633.05,0.0,0.97622,2e-05,3.26735]
[1776570962468,60.81,75632.97,0.0,0.97621,2e-05,3.26868]
[1776570972500,60.82,75632.6,0.0,0.9762,2e-05,3.27029]
[1776570972695,60.82,75632.6,0.0,0.9762,2e-05,3.27029]
[1776570980139,60.83,75632.6,0.0,0.97618,2e-05,3.27264]
[1776570980198,60.83,75632.6,0.0,0.97618,2e-05,3.27264]
[1776570981085,60.83,75632.57,0.0,0.97617,2e-05,3.27365]
[1776570981204,60.83,75632.57,0.0,0.97617,2e-05,3.27365]
[1776570981299,60.84,75632.6,0.0,0.97617,2e-05,3.27383]
[1776570990663,60.85,75632.6,0.0,0.97615,2e-05,3.27595]
[1776570995568,60.85,75634.83,0.0,0.97619,2e-05,3.27043]
[1776570995693,60.85,75634.83,0.0,0.97619,2e-05,3.27043]
[1776571001742,60.86,75634.56,0.0,0.97617,2e-05,3.27264]
[1776571002748,60.86,75626.85,0.0,0.97605,2e-05,3.28666]
[1776571004142,60.86,75626.85,0.0,0.97605,2e-05,3.28666]
[1776571004198,60.86,75626.85,0.0,0.97605,2e-05,3.28666]
[1776571004292,60.86,75622.4,0.0,0.97597,2e-05,3.29506]
[1776571006294,60.86,75620.01,0.0,0.97594,2e-05,3.29934]
[1776571006439,60.86,75620.01,0.0,0.97594,2e-05,3.29934]
[1776571006777,60.86,75620.06,0.0,0.97593,2e-05,3.29966]
[1776571011812,60.87,75620.39,0.0,0.97593,2e-05,3.3001]
[1776571016847,60.87,75620.92,0.0,0.97593,2e-05,3.30021]
[1776571022889,60.88,75621.76,0.0,0.97593,2e-05,3.3]
[1776571028931,60.89,75623.62,0.0,0.97595,2e-05,3.29799]
[1776571030738,60.89,75624.0,0.0,0.97595,2e-05,3.29754]
[1776571030941,60.89,75624.0,0.0,0.97595,2e-05,3.29754]
[1776571036986,60.9,75623.93,0.0,0.97594,2e-05,3.29924]
[1776571042023,60.9,75623.69,0.0,0.97593,2e-05,3.30078]
[1776571048064,60.91,75623.61,0.0,0.97591,2e-05,3.30225]
[1776571050940,60.91,75623.53,0.0,0.97591,2e-05,3.30261]
[1776571051094,60.91,75606.34,0.0,0.97565,2e-05,3.33145]
[1776571052101,60.91,75599.43,0.0,0.97553,2e-05,3.34417]
[1776571053108,60.91,75598.67,0.0,0.97552,2e-05,3.34571]
[1776571054164,60.91,75598.67,0.0,0.97552,2e-05,3.34571]
[1776571057138,60.91,75594.7,0.0,0.97546,2e-05,3.35281]
[1776571058144,60.91,75578.09,0.0,0.97519,2e-05,3.38297]
[1776571059151,60.91,75572.44,0.0,0.97509,2e-05,3.39351]
[1776571059963,60.91,75572.44,0.0,0.97509,2e-05,3.39351]
[1776571060160,60.91,75561.0,0.0,0.9749,2e-05,3.41466]
[1776571061167,60.91,75555.13,0.0,0.9748,2e-05,3.4256]
[1776571062174,60.91,75554.79,0.0,0.9748,2e-05,3.42632]
[1776571063785,60.92,75554.61,0.0,0.97479,2e-05,3.42673]
[1776571069222,60.91,75554.27,0.0,0.97479,2e-05,3.42696]
[1776571074258,60.89,75557.45,0.0,0.97489,2e-05,3.41608]
[1776571079293,60.86,75555.92,0.0,0.97492,2e-05,3.4125]
[1776571080499,60.86,75555.92,0.0,0.97492,2e-05,3.4125]
[1776571080701,60.86,75555.92,0.0,0.97492,2e-05,3.4125]
[1776571080782,60.86,75555.92,0.0,0.97492,2e-05,3.4123]
[1776571083635,60.86,75555.92,0.0,0.97492,2e-05,3.4123]
[1776571083703,60.86,75555.92,0.0,0.97492,2e-05,3.4123]
[1776571089363,60.85,75556.13,0.0,0.97494,2e-05,3.41016]
[1776571090353,60.85,75556.13,0.0,0.97494,2e-05,3.41016]
[1776571090442,60.85,75556.37,0.0,0.97495,2e-05,3.40953]
[1776571094282,60.85,75556.61,0.0,0.97495,2e-05,3.40851]
[1776571094307,60.85,75556.61,0.0,0.97496,2e-05,3.40832]
[1776571094438,60.85,75556.61,0.0,0.97496,2e-05,3.40832]
[1776571101145,60.84,75556.1,0.0,0.97496,2e-05,3.40832]
[1776571101192,60.84,75556.1,0.0,0.97496,2e-05,3.40832]
[1776571104469,60.84,75550.66,0.0,0.97488,2e-05,3.41735]
[1776571109504,60.83,75550.88,0.0,0.97489,2e-05,3.41595]
[1776571112416,60.83,75550.88,0.0,0.97489,2e-05,3.41595]
[1776571112440,60.83,75550.88,0.0,0.97489,2e-05,3.41595]
[1776571114981,60.83,75550.25,0.0,0.9749,2e-05,3.41374]
[1776571115194,60.83,75550.25,0.0,0.9749,2e-05,3.41374]
[1776571115293,60.83,75549.86,0.0,0.9749,2e-05,3.41407]
[1776571121151,60.82,75549.15,0.0,0.97489,2e-05,3.41481]
[1776571121203,60.82,75549.15,0.0,0.97489,2e-05,3.41481]
[1776571128191,60.82,75548.33,0.0,0.97489,2e-05,3.41537]
[1776571128439,60.82,75548.33,0.0,0.97489,2e-05,3.41537]
[1776571129813,60.81,75547.95,0.0,0.97489,2e-05,3.41513]
[1776571129954,60.81,75547.95,0.0,0.97489,2e-05,3.41513]
[1776571129979,60.81,75547.95,0.0,0.97489,2e-05,3.41494]
[1776571137201,60.81,75547.43,0.0,0.97489,2e-05,3.41498]
[1776571137442,60.81,75547.43,0.0,0.97489,2e-05,3.41498]
[1776571142736,60.8,75547.14,0.0,0.9749,2e-05,3.41408]
[1776571145762,60.8,75546.88,0.0,0.9749,2e-05,3.4142]
[1776571148454,60.8,75546.88,0.0,0.9749,2e-05,3.41402]
[1776571148459,60.8,75546.26,0.0,0.97489,2e-05,3.41463]
[1776571148694,60.8,75546.26,0.0,0.97489,2e-05,3.41463]
[1776571153813,60.79,75546.3,0.0,0.9749,2e-05,3.41365]
[1776571160862,60.79,75546.48,0.0,0.97492,2e-05,3.41205]
[1776571165897,60.78,75547.39,0.0,0.97494,2e-05,3.40947]
[1776571171938,60.78,75548.36,0.0,0.97498,2e-05,3.40401]
[1776571175967,60.78,75551.7,0.0,0.97503,2e-05,3.39836]
[1776571181002,60.78,75554.27,0.0,0.97507,2e-05,3.39434]
[1776571187044,60.79,75554.27,0.0,0.97506,2e-05,3.39518]
[1776571193086,60.79,75553.65,0.0,0.97504,2e-05,3.39716]
[1776571198121,60.79,75551.52,0.0,0.975,2e-05,3.40176]
[1776571203156,60.79,75551.37,0.0,0.975,2e-05,3.40208]
[1776571205170,60.79,75555.84,0.0,0.97508,2e-05,3.39354]
[1776571211212,60.79,75557.94,0.0,0.97512,2e-05,3.3888]
[1776571216249,60.78,75561.42,0.0,0.97518,2e-05,3.38169]
[1776571219269,60.78,75566.77,0.0,0.97527,2e-05,3.37149]
[1776571224305,60.78,75568.08,0.0,0.9753,2e-05,3.36851]
[1776571229340,60.78,75568.46,0.0,0.97531,2e-05,3.36722]
[1776571233368,60.77,75566.2,0.0,0.9753,2e-05,3.3683]
[1776571239410,60.77,75567.46,0.0,0.97532,2e-05,3.36514]
[1776571244445,60.77,75567.35,0.0,0.97533,2e-05,3.36472]
[1776571247467,60.77,75571.87,0.0,0.97541,2e-05,3.35612]
[1776571253508,60.76,75572.56,0.0,0.97542,2e-05,3.3542]
[1776571257535,60.76,75577.44,0.0,0.97551,2e-05,3.34489]
[1776571260557,60.76,75584.35,0.0,0.97562,2e-05,3.3321]
[1776571264380,60.76,75586.55,0.0,0.97566,2e-05,3.32792]
[1776571264442,60.76,75586.55,0.0,0.97566,2e-05,3.32792]
[1776571271640,60.76,75588.83,0.0,0.9757,2e-05,3.32335]
[1776571276673,60.76,75588.2,0.0,0.97569,2e-05,3.3242]
[1776571279757,60.75,75587.96,0.0,0.97569,2e-05,3.32452]
[1776571279947,60.75,75587.96,0.0,0.97569,2e-05,3.32452]
[1776571280020,60.75,75587.96,0.0,0.97569,2e-05,3.32446]
[1776571285552,60.75,75588.04,0.0,0.97569,2e-05,3.3242]
[1776571285939,60.75,75587.7,0.0,0.97569,2e-05,3.32463]
[1776571291781,60.75,75584.92,0.0,0.97566,2e-05,3.32664]
[1776571296819,60.75,75585.45,0.0,0.97567,2e-05,3.32535]
[1776571301854,60.75,75585.19,0.0,0.97567,2e-05,3.32551]
[1776571307229,60.75,75585.46,0.0,0.97568,2e-05,3.32477]
[1776571307441,60.75,75585.46,0.0,0.97568,2e-05,3.32477]
[1776571307592,60.75,75585.46,0.0,0.97568,2e-05,3.32477]
[1776571307468,60.75,75586.02,0.0,0.97569,2e-05,3.32369]
[1776571307701,60.75,75586.02,0.0,0.97569,2e-05,3.32369]
[1776571309910,60.75,75591.35,0.0,0.97578,2e-05,3.31389]
[1776571311641,60.75,75591.35,0.0,0.97578,2e-05,3.31389]
[1776571311694,60.75,75594.29,0.0,0.97582,2e-05,3.30854]
[1776571311924,60.74,75593.08,0.0,0.9758,2e-05,3.31069]
[1776571312997,60.74,75593.08,0.0,0.9758,2e-05,3.31069]
[1776571313190,60.74,75593.08,0.0,0.9758,2e-05,3.31069]
[1776571319580,60.74,75593.76,0.0,0.97582,2e-05,3.3092]
[1776571319623,60.74,75595.43,0.0,0.97585,2e-05,3.30611]
[1776571319692,60.74,75595.43,0.0,0.97585,2e-05,3.30611]
[1776571320322,60.74,75595.43,0.0,0.97585,2e-05,3.30611]
[1776571320444,60.74,75595.43,0.0,0.97585,2e-05,3.30611]
[1776571326023,60.74,75593.28,0.0,0.97581,2e-05,3.30974]
[1776571331057,60.74,75589.06,0.0,0.97575,2e-05,3.31712]
[1776571333381,60.74,75588.74,0.0,0.97574,2e-05,3.31764]
[1776571333442,60.74,75588.74,0.0,0.97574,2e-05,3.31764]
[1776571333482,60.74,75588.74,0.0,0.97575,2e-05,3.31717]
[1776571334478,60.74,75588.74,0.0,0.97575,2e-05,3.31717]
[1776571334691,60.73,75588.52,0.0,0.97575,2e-05,3.31663]
[1776571340039,60.72,75588.26,0.0,0.97576,2e-05,3.31524]
[1776571340203,60.72,75588.26,0.0,0.97576,2e-05,3.31524]
[1776571340299,60.72,75587.3,0.0,0.97575,2e-05,3.31651]
[1776571341948,60.72,75586.65,0.0,0.97575,2e-05,3.31721]
[1776571342191,60.72,75586.65,0.0,0.97575,2e-05,3.31721]
[1776571348177,60.7,75586.76,0.0,0.97578,2e-05,3.31376]
[1776571353212,60.69,75585.4,0.0,0.97579,2e-05,3.31138]
[1776571355225,60.69,75592.65,0.0,0.97592,2e-05,3.29741]
[1776571356419,60.69,75592.65,0.0,0.97592,2e-05,3.29741]
[1776571356442,60.69,75592.65,0.0,0.97592,2e-05,3.29741]
[1776571356473,60.69,75594.65,0.0,0.97595,2e-05,3.29338]
[1776571357380,60.69,75594.65,0.0,0.97595,2e-05,3.29338]
[1776571357444,60.69,75594.65,0.0,0.97595,2e-05,3.29338]
[1776571364289,60.48,75595.58,0.0,0.97634,2e-05,3.24874]
[1776571368015,60.48,75595.63,0.0,0.97635,2e-05,3.24798]
[1776571368197,60.48,75595.63,0.0,0.97635,2e-05,3.24798]
[1776571368317,60.47,75595.94,0.0,0.97636,2e-05,3.24676]
[1776571369083,60.47,75595.94,0.0,0.97636,2e-05,3.24676]
[1776571369192,60.47,75595.94,0.0,0.97636,2e-05,3.24676]
[1776571373573,60.47,75597.46,0.0,0.97639,2e-05,3.24271]
[1776571373693,60.47,75597.46,0.0,0.97639,2e-05,3.24271]
[1776571373675,60.46,75597.46,0.0,0.9764,2e-05,3.24206]
[1776571375597,60.46,75596.83,0.0,0.97639,2e-05,3.24318]
[1776571375694,60.46,75596.83,0.0,0.97639,2e-05,3.24318]
[1776571379312,60.46,75598.58,0.0,0.97643,2e-05,3.23875]
[1776571379440,60.46,75598.58,0.0,0.97643,2e-05,3.23875]
[1776571381194,60.42,75600.12,0.0,0.97652,2e-05,3.22793]
[1776571381439,60.42,75600.12,0.0,0.97652,2e-05,3.22793]
[1776571381458,60.38,75600.32,0.0,0.97659,2e-05,3.22001]
[1776571387687,60.37,75603.28,0.0,0.97665,2e-05,3.21331]
[1776571387945,60.37,75604.37,0.0,0.97667,2e-05,3.21108]
[1776571394506,60.2,75605.03,0.0,0.97698,2e-05,3.17476]
[1776571399686,60.13,75605.04,0.0,0.9771,2e-05,3.16068]
[1776571399940,60.13,75605.04,0.0,0.9771,2e-05,3.16068]
[1776571400548,60.07,75605.11,0.0,0.97721,2e-05,3.14836]
[1776571401292,60.07,75605.11,0.0,0.97721,2e-05,3.14836]
[1776571401438,60.07,75605.11,0.0,0.97721,2e-05,3.14836]
[1776571406590,59.91,75604.54,0.0,0.97749,2e-05,3.11515]
[1776571412638,59.89,75604.79,0.0,0.97754,2e-05,3.10911]
[1776571415994,59.88,75607.48,0.0,0.97759,2e-05,3.10332]
[1776571416190,59.88,75607.48,0.0,0.97759,2e-05,3.10332]
[1776571416668,59.88,75607.87,0.0,0.9776,2e-05,3.10213]
[1776571417293,59.88,75607.87,0.0,0.9776,2e-05,3.10213]
[1776571417453,59.88,75607.87,0.0,0.9776,2e-05,3.10213]
[1776571417673,59.88,75611.83,0.0,0.97767,2e-05,3.09472]
[1776571420695,59.87,75615.85,0.0,0.97774,2e-05,3.08625]
[1776571423716,59.87,75612.27,0.0,0.9777,2e-05,3.09103]
[1776571426166,59.86,75612.09,0.0,0.9777,2e-05,3.09037]
[1776571426193,59.86,75612.09,0.0,0.9777,2e-05,3.09037]
[1776571426432,59.86,75612.09,0.0,0.9777,2e-05,3.09037]
[1776571426703,59.86,75612.09,0.0,0.9777,2e-05,3.09037]
[1776571426756,59.86,75612.09,0.0,0.97771,2e-05,3.08989]
[1776571432779,59.84,75613.84,0.0,0.97776,2e-05,3.08399]
[1776571437814,59.83,75612.93,0.0,0.97776,2e-05,3.08324]
[1776571442081,59.83,75611.59,0.0,0.97776,2e-05,3.08418]
[1776571442194,59.83,75611.59,0.0,0.97776,2e-05,3.08418]
[1776571442756,59.83,75611.59,0.0,0.97776,2e-05,3.08418]
[1776571442284,59.82,75611.66,0.0,0.97776,2e-05,3.08359]
[1776571442943,59.82,75611.66,0.0,0.97776,2e-05,3.08359]
[1776571451911,59.8,75614.71,0.0,0.97785,2e-05,3.07373]
[1776571453231,59.8,75614.71,0.0,0.97785,2e-05,3.07373]
[1776571453441,59.8,75614.71,0.0,0.97785,2e-05,3.07373]
[1776571453744,59.8,75614.71,0.0,0.97785,2e-05,3.07373]
[1776571453483,59.8,75614.92,0.0,0.97785,2e-05,3.07292]
[1776571453942,59.8,75614.92,0.0,0.97785,2e-05,3.07292]
[1776571456947,59.79,75618.15,0.0,0.97792,2e-05,3.06555]
[1776571457954,59.79,75623.05,0.0,0.978,2e-05,3.05665]
[1776571459180,59.79,75623.05,0.0,0.978,2e-05,3.05665]
[1776571459204,59.79,75623.05,0.0,0.978,2e-05,3.05665]
[1776571459230,59.77,75625.0,0.0,0.97806,2e-05,3.04921]
[1776571459825,59.77,75625.0,0.0,0.97806,2e-05,3.04921]
[1776571459961,59.77,75625.0,0.0,0.97806,2e-05,3.04921]
[1776571465007,59.74,75625.53,0.0,0.97812,2e-05,3.04246]
[1776571467109,59.74,75625.53,0.0,0.97812,2e-05,3.04246]
[1776571467195,59.74,75625.53,0.0,0.97812,2e-05,3.04246]
[1776571467386,59.74,75625.53,0.0,0.97812,2e-05,3.04246]
[1776571467445,59.74,75625.53,0.0,0.97812,2e-05,3.04246]
[1776571467538,59.74,75625.89,0.0,0.97813,2e-05,3.04108]
[1776571472052,59.68,75629.86,0.0,0.9783,1e-05,3.02037]
[1776571475607,59.68,75630.18,0.0,0.97831,1e-05,3.01915]
[1776571475704,59.68,75630.18,0.0,0.97831,1e-05,3.01915]
[1776571475760,59.67,75630.18,0.0,0.97832,1e-05,3.01849]
[1776571475869,59.67,75630.18,0.0,0.97832,1e-05,3.01849]
[1776571475942,59.67,75630.18,0.0,0.97832,1e-05,3.01849]
[1776571482122,59.66,75631.4,0.0,0.97835,1e-05,3.01445]
[1776571488814,59.66,75631.09,0.0,0.97836,1e-05,3.0137]
[1776571488947,59.65,75630.56,0.0,0.97836,1e-05,3.01396]
[1776571489941,59.65,75630.56,0.0,0.97836,1e-05,3.01364]
[1776571490423,59.65,75630.56,0.0,0.97836,1e-05,3.01364]
[1776571490438,59.65,75630.56,0.0,0.97836,1e-05,3.01364]
[1776571490524,59.65,75629.06,0.0,0.97834,1e-05,3.01589]
[1776571496224,59.64,75630.49,0.0,0.97838,1e-05,3.01148]
[1776571498564,59.64,75631.14,0.0,0.97839,1e-05,3.01005]
[1776571498896,59.64,75631.3,0.0,0.9784,1e-05,3.00946]
[1776571498945,59.64,75631.3,0.0,0.9784,1e-05,3.00946]
[1776571504280,59.63,75632.76,0.0,0.97843,1e-05,3.00509]
[1776571507574,59.62,75633.87,0.0,0.97845,1e-05,3.00259]
[1776571507702,59.62,75633.87,0.0,0.97845,1e-05,3.00259]
[1776571507763,59.62,75634.38,0.0,0.97847,1e-05,3.00112]
[1776571508026,59.62,75634.38,0.0,0.97847,1e-05,3.00112]
[1776571508201,59.62,75634.38,0.0,0.97847,1e-05,3.00112]
[1776571512906,59.62,75634.38,0.0,0.97848,1e-05,2.99993]
[1776571512939,59.62,75634.38,0.0,0.97848,1e-05,2.99993]
[1776571513250,59.62,75634.38,0.0,0.97848,1e-05,2.99993]
[1776571513441,59.62,75634.38,0.0,0.97848,1e-05,2.99993]
[1776571513469,59.61,75634.81,0.0,0.97849,1e-05,2.9989]
[1776571518958,59.61,75633.97,0.0,0.97849,1e-05,2.99887]
[1776571519121,59.61,75633.97,0.0,0.97849,1e-05,2.99887]
[1776571519195,59.61,75633.97,0.0,0.97849,1e-05,2.99887]
[1776571519390,59.61,75635.05,0.0,0.9785,1e-05,2.99673]
[1776571524426,59.6,75635.92,0.0,0.97853,1e-05,2.9938]
[1776571525032,59.6,75635.92,0.0,0.97853,1e-05,2.9938]
[1776571525199,59.6,75635.92,0.0,0.97853,1e-05,2.9938]
[1776571525312,59.6,75635.92,0.0,0.97853,1e-05,2.9938]
[1776571525445,59.6,75635.92,0.0,0.97853,1e-05,2.9938]
[1776571525537,59.6,75635.92,0.0,0.97853,1e-05,2.99351]
[1776571529140,59.59,75635.96,0.0,0.97854,1e-05,2.99259]
[1776571529192,59.59,75635.96,0.0,0.97854,1e-05,2.99259]
[1776571530785,59.59,75635.96,0.0,0.97854,1e-05,2.9923]
[1776571530828,59.59,75636.94,0.0,0.97856,1e-05,2.99005]
[1776571530941,59.59,75636.94,0.0,0.97856,1e-05,2.99005]
[1776571531474,59.59,75637.63,0.0,0.97859,1e-05,2.98647]
[1776571535700,59.58,75637.59,0.0,0.9786,1e-05,2.9857]
[1776571535944,59.58,75637.89,0.0,0.9786,1e-05,2.98463]
[1776571540774,59.58,75637.91,0.0,0.97861,1e-05,2.98375]
[1776571540873,59.57,75637.12,0.0,0.9786,1e-05,2.98454]
[1776571540941,59.57,75637.12,0.0,0.9786,1e-05,2.98454]
[1776571541163,59.57,75637.12,0.0,0.9786,1e-05,2.98454]
[1776571541194,59.57,75637.12,0.0,0.9786,1e-05,2.98454]
[1776571541545,59.57,75637.15,0.0,0.97861,1e-05,2.98449]
[1776571546580,59.57,75638.02,0.0,0.97863,1e-05,2.98162]
[1776571546930,59.57,75638.02,0.0,0.97863,1e-05,2.98162]
[1776571546943,59.57,75638.02,0.0,0.97863,1e-05,2.98162]
[1776571547241,59.57,75638.02,0.0,0.97863,1e-05,2.98162]
[1776571547443,59.57,75638.02,0.0,0.97863,1e-05,2.98162]
[1776571547589,59.57,75640.58,0.0,0.97867,1e-05,2.97699]
[1776571548596,59.56,75643.43,0.0,0.97871,1e-05,2.97187]
[1776571553639,59.56,75645.38,0.0,0.97875,1e-05,2.96726]
[1776571561695,59.55,75645.83,0.0,0.97878,1e-05,2.96446]
[1776571566124,59.54,75645.87,0.0,0.97879,1e-05,2.96337]
[1776571566193,59.54,75645.87,0.0,0.97879,1e-05,2.96337]
[1776571566400,59.54,75645.87,0.0,0.97879,1e-05,2.96337]
[1776571566441,59.54,75645.87,0.0,0.97879,1e-05,2.96337]
[1776571566730,59.54,75646.4,0.0,0.9788,1e-05,2.96196]
[1776571572772,59.53,75646.42,0.0,0.97881,1e-05,2.96041]
[1776571573265,59.53,75646.42,0.0,0.97881,1e-05,2.96041]
[1776571573439,59.53,75646.42,0.0,0.97881,1e-05,2.96041]
[1776571573814,59.53,75646.42,0.0,0.97881,1e-05,2.96041]
[1776571573906,59.53,75647.15,0.0,0.97883,1e-05,2.95892]
[1776571573947,59.53,75647.15,0.0,0.97883,1e-05,2.95892]
[1776571580828,59.52,75648.35,0.0,0.97886,1e-05,2.95513]
[1776571585864,59.52,75648.03,0.0,0.97886,1e-05,2.95444]
[1776571591906,59.51,75648.07,0.0,0.97889,1e-05,2.9505]
[1776571592930,59.51,75647.93,0.0,0.97889,1e-05,2.9505]
[1776571593038,59.51,75647.93,0.0,0.97889,1e-05,2.9505]
[1776571593193,59.51,75647.93,0.0,0.97889,1e-05,2.9505]
[1776571595934,59.5,75648.03,0.0,0.9789,1e-05,2.9496]
[1776571600969,59.5,75648.3,0.0,0.97891,1e-05,2.94794]
[1776571606004,59.49,75649.37,0.0,0.97894,1e-05,2.94495]
[1776571612601,59.49,75649.37,0.0,0.97894,1e-05,2.94495]
[1776571612691,59.49,75649.37,0.0,0.97894,1e-05,2.94495]
[1776571612703,59.49,75649.4,0.0,0.97895,1e-05,2.9435]
[1776571613045,59.49,75649.4,0.0,0.97895,1e-05,2.9435]
[1776571613196,59.49,75649.4,0.0,0.97895,1e-05,2.9435]
[1776571620109,59.48,75649.75,0.0,0.97897,1e-05,2.94106]
[1776571624617,59.47,75650.63,0.0,0.97899,1e-05,2.93889]
[1776571624689,59.47,75650.63,0.0,0.97899,1e-05,2.93889]
[1776571624790,59.47,75651.62,0.0,0.97901,1e-05,2.93677]
[1776571625672,59.47,75651.62,0.0,0.97901,1e-05,2.93677]
[1776571625701,59.47,75657.35,0.0,0.97909,1e-05,2.92712]
[1776571626151,59.47,75665.98,0.0,0.97922,1e-05,2.91243]
[1776571627157,59.47,75668.89,0.0,0.97926,1e-05,2.90738]
[1776571629151,59.47,75669.22,0.0,0.97927,1e-05,2.90666]
[1776571629172,59.47,75670.08,0.0,0.97928,1e-05,2.90505]
[1776571631186,59.47,75665.99,0.0,0.97923,1e-05,2.91157]
[1776571632192,59.46,75663.11,0.0,0.97919,1e-05,2.91622]
[1776571638236,59.46,75661.88,0.0,0.97918,1e-05,2.91716]
[1776571644281,59.45,75661.92,0.0,0.97919,1e-05,2.91595]
[1776571650322,59.45,75661.74,0.0,0.9792,1e-05,2.9151]
[1776571655360,59.44,75661.58,0.0,0.97922,1e-05,2.91206]
[1776571657266,59.44,75661.4,0.0,0.97922,1e-05,2.91217]
[1776571657502,59.44,75661.4,0.0,0.97922,1e-05,2.91217]
[1776571657693,59.44,75661.4,0.0,0.97922,1e-05,2.91217]
[1776571663414,59.44,75660.56,0.0,0.97922,1e-05,2.91226]
[1776571669456,59.43,75661.67,0.0,0.97924,1e-05,2.90926]
[1776571674491,59.42,75661.71,0.0,0.97925,1e-05,2.90827]
[1776571675395,59.42,75661.71,0.0,0.97925,1e-05,2.90827]
[1776571675442,59.42,75661.71,0.0,0.97925,1e-05,2.90827]
[1776571685567,59.41,75661.54,0.0,0.97926,1e-05,2.90654]
[1776571694054,59.41,75661.92,0.0,0.97928,1e-05,2.90517]
[1776571694196,59.41,75661.92,0.0,0.97928,1e-05,2.90517]
[1776571699667,59.4,75662.01,0.0,0.97929,1e-05,2.90322]
[1776571702498,59.4,75662.08,0.0,0.9793,1e-05,2.90275]
[1776571702696,59.4,75662.08,0.0,0.9793,1e-05,2.90275]
[1776571705773,59.4,75663.33,0.0,0.97932,1e-05,2.90012]
[1776571705944,59.4,75663.33,0.0,0.97932,1e-05,2.90012]
[1776571710513,59.39,75666.61,0.0,0.97937,1e-05,2.89379]
[1776571710706,59.39,75666.61,0.0,0.97937,1e-05,2.89379]
[1776571716706,59.39,75666.45,0.0,0.97939,1e-05,2.89088]
[1776571716948,59.39,75666.45,0.0,0.97939,1e-05,2.89088]
[1776571722841,59.38,75665.88,0.0,0.9794,1e-05,2.89057]
[1776571727876,59.38,75665.74,0.0,0.9794,1e-05,2.89004]
[1776571729049,59.38,75665.74,0.0,0.9794,1e-05,2.89004]
[1776571729201,59.38,75666.55,0.0,0.97941,1e-05,2.88853]
[1776571734943,59.37,75665.95,0.0,0.97941,1e-05,2.88863]
[1776571735580,59.37,75665.95,0.0,0.97941,1e-05,2.88863]
[1776571735696,59.37,75665.95,0.0,0.97941,1e-05,2.88863]
[1776571740838,59.37,75668.09,0.0,0.97945,1e-05,2.88418]
[1776571740943,59.37,75668.09,0.0,0.97945,1e-05,2.88418]
[1776571743000,59.37,75665.54,0.0,0.97942,1e-05,2.88801]
[1776571744505,59.37,75664.76,0.0,0.97941,1e-05,2.88916]
[1776571744696,59.37,75664.76,0.0,0.97941,1e-05,2.88916]
[1776571748658,59.36,75664.35,0.0,0.97941,1e-05,2.88926]
[1776571748692,59.36,75664.35,0.0,0.97941,1e-05,2.88926]
[1776571754076,59.36,75661.83,0.0,0.97938,1e-05,2.89258]
[1776571760119,59.35,75661.87,0.0,0.97939,1e-05,2.89162]
[1776571763846,59.35,75662.09,0.0,0.97939,1e-05,2.89095]
[1776571763940,59.35,75662.09,0.0,0.97939,1e-05,2.89095]
[1776571776231,59.34,75663.11,0.0,0.97944,1e-05,2.88486]
[1776571780267,59.34,75663.11,0.0,0.97944,1e-05,2.88486]
[1776571780438,59.34,75663.11,0.0,0.97944,1e-05,2.88486]
[1776571783280,59.34,75659.41,0.0,0.97939,1e-05,2.89005]
[1776571784940,59.34,75659.41,0.0,0.97939,1e-05,2.89005]
[1776571784967,59.34,75656.5,0.0,0.97936,1e-05,2.8946]
[1776571785202,59.34,75656.5,0.0,0.97936,1e-05,2.8946]
[1776571785293,59.34,75647.79,0.0,0.97923,1e-05,2.9092]
[1776571786301,59.33,75645.41,0.0,0.9792,1e-05,2.91301]
[1776571791336,59.33,75644.51,0.0,0.97919,1e-05,2.91358]
[1776571797378,59.32,75644.96,0.0,0.97921,1e-05,2.91175]
[1776571798723,59.32,75644.96,0.0,0.97921,1e-05,2.91175]
[1776571798941,59.32,75644.96,0.0,0.97921,1e-05,2.91175]
[1776571804427,59.32,75645.54,0.0,0.97923,1e-05,2.90961]
[1776571810470,59.32,75645.91,0.0,0.97923,1e-05,2.90891]
[1776571811477,59.32,75653.44,0.0,0.97934,1e-05,2.89613]
[1776571812160,59.32,75653.44,0.0,0.97934,1e-05,2.89613]
[1776571812189,59.32,75653.44,0.0,0.97934,1e-05,2.89613]
[1776571812484,59.32,75660.06,0.0,0.97944,1e-05,2.88494]
[1776571813491,59.32,75665.27,0.0,0.97951,1e-05,2.87614]
[1776571814882,59.32,75665.27,0.0,0.97951,1e-05,2.87614]
[1776571814937,59.32,75665.27,0.0,0.97951,1e-05,2.87614]
[1776571814960,59.32,75670.18,0.0,0.97958,1e-05,2.86787]
[1776571817519,59.31,75673.11,0.0,0.97963,1e-05,2.86276]
[1776571822554,59.31,75672.0,0.0,0.97962,1e-05,2.86426]
[1776571823453,59.31,75672.0,0.0,0.97962,1e-05,2.86426]
[1776571823493,59.31,75672.0,0.0,0.97962,1e-05,2.86426]
[1776571823689,59.31,75672.0,0.0,0.97962,1e-05,2.86426]
[1776571828596,59.31,75683.04,0.0,0.97978,1e-05,2.84558]
[1776571829603,59.31,75685.98,0.0,0.97982,1e-05,2.8407]
[1776571834915,59.31,75686.28,0.0,0.97984,1e-05,2.83778]
[1776571837187,59.31,75683.7,0.0,0.9798,1e-05,2.84196]
[1776571843161,59.31,75683.58,0.0,0.97979,1e-05,2.84285]
[1776571842694,59.31,75678.06,0.0,0.97972,1e-05,2.85194]
[1776571843701,59.31,75671.6,0.0,0.97963,1e-05,2.8626]
[1776571845715,59.31,75668.27,0.0,0.97958,1e-05,2.86844]
[1776571846655,59.31,75668.27,0.0,0.97958,1e-05,2.86844]
[1776571846722,59.32,75667.04,0.0,0.97955,1e-05,2.87085]
[1776571848346,59.32,75666.88,0.0,0.97955,1e-05,2.87148]
[1776571848442,59.32,75666.88,0.0,0.97955,1e-05,2.87148]
[1776571848736,59.32,75667.77,0.0,0.97956,1e-05,2.87037]
[1776571857799,59.34,75668.0,0.0,0.97953,1e-05,2.87328]
[1776571860820,59.34,75671.7,0.0,0.97958,1e-05,2.86823]
[1776571861441,59.34,75671.7,0.0,0.97958,1e-05,2.86823]
[1776571862080,59.34,75675.92,0.0,0.97964,1e-05,2.86155]
[1776571865338,59.35,75677.78,0.0,0.97966,1e-05,2.85881]
[1776571865469,59.35,75677.78,0.0,0.97966,1e-05,2.85881]
[1776571865855,59.35,75685.9,0.0,0.97977,1e-05,2.84578]
[1776571866862,59.35,75692.86,0.0,0.97987,1e-05,2.83472]
[1776571870890,59.35,75695.51,0.0,0.9799,1e-05,2.83078]
[1776571872904,59.35,75691.81,0.0,0.97985,1e-05,2.83685]
[1776571873911,59.35,75697.46,0.0,0.97993,1e-05,2.82756]
[1776571874918,59.35,75701.08,0.0,0.97998,1e-05,2.8216]
[1776571876932,59.35,75702.63,0.0,0.98,1e-05,2.81908]
[1776571877300,59.35,75702.63,0.0,0.98,1e-05,2.81908]
[1776571877438,59.35,75702.63,0.0,0.98,1e-05,2.81908]
[1776571877939,59.35,75705.18,0.0,0.98004,1e-05,2.81492]
[1776571879954,59.35,75707.52,0.0,0.98007,1e-05,2.81113]
[1776571881967,59.35,75713.52,0.0,0.98015,1e-05,2.8014]
[1776571884818,59.35,75712.37,0.0,0.98013,1e-05,2.80336]
[1776571884937,59.35,75712.37,0.0,0.98013,1e-05,2.80336]
[1776571891633,59.35,75715.2,0.0,0.98019,1e-05,2.79679]
[1776571891692,59.35,75715.2,0.0,0.98019,1e-05,2.79679]
[1776571892480,59.36,75714.85,0.0,0.98018,1e-05,2.79742]
[1776571895062,59.36,75719.62,0.0,0.98025,1e-05,2.78984]
[1776571896069,59.36,75722.51,0.0,0.98029,1e-05,2.7852]
[1776571896444,59.36,75722.51,0.0,0.98029,1e-05,2.7852]
[1776571897075,59.36,75723.17,0.0,0.98029,1e-05,2.78484]
[1776571898382,59.37,75722.33,0.0,0.98026,1e-05,2.78776]
[1776571898452,59.37,75722.33,0.0,0.98026,1e-05,2.78776]
[1776571903118,59.37,75725.83,0.0,0.9803,1e-05,2.78318]
[1776571904437,59.37,75727.28,0.0,0.98032,1e-05,2.78091]
[1776571904694,59.37,75727.28,0.0,0.98032,1e-05,2.78091]
[1776571905861,59.38,75727.13,0.0,0.98031,1e-05,2.78198]
[1776571905938,59.38,75727.13,0.0,0.98031,1e-05,2.78198]
[1776571906138,59.38,75729.24,0.0,0.98034,1e-05,2.77864]
[1776571909159,59.39,75732.86,0.0,0.98037,1e-05,2.77546]
[1776571912927,59.39,75732.68,0.0,0.98036,1e-05,2.77601]
[1776571912936,59.39,75732.68,0.0,0.98036,1e-05,2.77601]
[1776571917645,59.4,75732.25,0.0,0.98036,1e-05,2.77714]
[1776571917651,59.4,75732.25,0.0,0.98036,1e-05,2.77714]
[1776571917694,59.4,75732.25,0.0,0.98036,1e-05,2.77714]
[1776571918222,59.4,75732.6,0.0,0.98036,1e-05,2.77667]
[1776571923264,59.4,75734.37,0.0,0.98038,1e-05,2.77426]
[1776571923320,59.4,75734.37,0.0,0.98038,1e-05,2.77426]
[1776571923416,59.4,75734.37,0.0,0.98038,1e-05,2.77426]
[1776571923441,59.4,75734.37,0.0,0.98038,1e-05,2.77426]
[1776571924271,59.4,75735.69,0.0,0.9804,1e-05,2.77222]
[1776571927366,59.41,75735.61,0.0,0.98038,1e-05,2.7743]
[1776571927373,59.41,75735.61,0.0,0.98038,1e-05,2.7743]
[1776571927454,59.41,75735.61,0.0,0.98038,1e-05,2.7743]
[1776571927553,59.41,75735.7,0.0,0.98038,1e-05,2.77425]
[1776571934200,59.41,75737.18,0.0,0.9804,1e-05,2.77234]
[1776571934309,59.41,75736.04,0.0,0.98038,1e-05,2.77438]
[1776571934446,59.41,75736.04,0.0,0.98038,1e-05,2.77438]
[1776571935348,59.41,75736.93,0.0,0.98039,1e-05,2.77304]
[1776571940383,59.42,75741.7,0.0,0.98045,1e-05,2.76583]
[1776571941398,59.42,75749.83,0.0,0.98055,1e-05,2.75386]
[1776571943230,59.42,75749.83,0.0,0.98055,1e-05,2.75386]
[1776571943411,59.44,75756.96,0.0,0.98063,1e-05,2.74504]
[1776571945424,59.45,75752.4,0.0,0.98054,1e-05,2.7553]
[1776571946758,59.45,75752.4,0.0,0.98054,1e-05,2.7553]
[1776571952668,59.5,75755.72,0.0,0.98052,1e-05,2.75802]
[1776571958516,59.51,75760.63,0.0,0.98058,1e-05,2.75096]
[1776571962647,59.52,75761.26,0.0,0.98057,1e-05,2.75233]
[1776571962651,59.52,75761.26,0.0,0.98057,1e-05,2.75233]
[1776571962690,59.52,75761.26,0.0,0.98057,1e-05,2.75233]
[1776571962752,59.52,75760.95,0.0,0.98056,1e-05,2.75295]
[1776571968586,59.53,75762.26,0.0,0.98057,1e-05,2.75158]
[1776571972359,59.53,75762.28,0.0,0.98057,1e-05,2.75192]
[1776571972361,59.53,75762.28,0.0,0.98057,1e-05,2.75192]
[1776571972445,59.53,75762.28,0.0,0.98057,1e-05,2.75192]
[1776571972614,59.53,75761.75,0.0,0.98056,1e-05,2.75289]
[1776571977649,59.53,75761.71,0.0,0.98056,1e-05,2.75356]
[1776571982285,59.53,75761.69,0.0,0.98055,1e-05,2.75396]
[1776571982288,59.53,75761.69,0.0,0.98055,1e-05,2.75396]
[1776571982441,59.53,75763.05,0.0,0.98057,1e-05,2.75189]
[1776571982684,59.53,75764.99,0.0,0.9806,1e-05,2.74891]
[1776571984698,59.54,75769.08,0.0,0.98064,1e-05,2.74383]
[1776571989444,59.55,75769.08,0.0,0.98063,1e-05,2.74543]
[1776571989694,59.55,75769.08,0.0,0.98063,1e-05,2.74543]
[1776571989733,59.55,75769.15,0.0,0.98063,1e-05,2.74558]
[1776571994769,59.55,75767.71,0.0,0.9806,1e-05,2.74851]
[1776571997924,59.56,75767.46,0.0,0.98059,1e-05,2.74916]
[1776571997946,59.56,75767.46,0.0,0.98059,1e-05,2.74916]
[1776571997985,59.56,75767.46,0.0,0.98059,1e-05,2.74916]
[1776571998200,59.56,75767.46,0.0,0.98059,1e-05,2.74916]
[1776571998201,59.56,75767.75,0.0,0.9806,1e-05,2.74893]
[1776572003832,59.56,75769.11,0.0,0.98061,1e-05,2.74738]
[1776572006160,59.56,75769.4,0.0,0.98061,1e-05,2.74705]
[1776572006194,59.56,75769.4,0.0,0.98061,1e-05,2.74705]
[1776572011862,59.57,75770.34,0.0,0.98062,1e-05,2.74633]
[1776572011952,59.57,75770.34,0.0,0.98062,1e-05,2.74633]
[1776572012037,59.57,75771.28,0.0,0.98065,1e-05,2.74267]
[1776572015000,59.57,75771.74,0.0,0.98065,1e-05,2.74221]
[1776572015199,59.57,75771.74,0.0,0.98065,1e-05,2.74221]
[1776572020950,59.57,75771.67,0.0,0.98064,1e-05,2.74331]
[1776572023986,59.57,75772.2,0.0,0.98065,1e-05,2.74275]
[1776572024196,59.57,75772.2,0.0,0.98065,1e-05,2.74275]
[1776572024289,59.58,75773.16,0.0,0.98065,1e-05,2.74282]
[1776572025986,59.58,75769.67,0.0,0.9806,1e-05,2.74854]
[1776572029967,59.59,75766.9,0.0,0.98056,1e-05,2.75336]
[1776572030015,59.59,75766.9,0.0,0.98056,1e-05,2.75336]
[1776572030189,59.59,75766.9,0.0,0.98056,1e-05,2.75336]
[1776572030274,59.59,75767.63,0.0,0.98056,1e-05,2.75245]
[1776572036056,59.59,75769.33,0.0,0.98058,1e-05,2.75041]
[1776572041091,59.59,75769.2,0.0,0.98057,1e-05,2.75129]
[1776572044640,59.6,75770.19,0.0,0.98058,1e-05,2.75011]
[1776572044683,59.6,75770.19,0.0,0.98058,1e-05,2.75011]
[1776572044697,59.6,75770.19,0.0,0.98058,1e-05,2.75011]
[1776572044936,59.6,75770.19,0.0,0.98058,1e-05,2.75011]
[1776572045119,59.6,75771.51,0.0,0.9806,1e-05,2.74814]
[1776572049976,59.6,75770.47,0.0,0.98058,1e-05,2.75036]
[1776572050194,59.6,75770.47,0.0,0.98058,1e-05,2.75036]
[1776572063245,59.61,75767.95,0.0,0.98053,1e-05,2.7563]
[1776572063809,59.61,75767.95,0.0,0.98053,1e-05,2.7563]
[1776572063917,59.61,75767.95,0.0,0.98053,1e-05,2.7563]
[1776572063942,59.61,75767.95,0.0,0.98053,1e-05,2.7563]
[1776572064253,59.61,75768.31,0.0,0.98054,1e-05,2.75586]
[1776572069289,59.61,75768.27,0.0,0.98053,1e-05,2.75669]
[1776572074326,59.62,75767.93,0.0,0.98053,1e-05,2.75559]
[1776572075240,59.62,75767.93,0.0,0.98053,1e-05,2.75559]
[1776572075369,59.62,75767.93,0.0,0.98053,1e-05,2.75559]
[1776572075445,59.62,75767.87,0.0,0.98053,1e-05,2.75581]
[1776572076340,59.62,75768.07,0.0,0.98053,1e-05,2.75562]
[1776572081375,59.62,75766.85,0.0,0.98051,1e-05,2.75821]
[1776572085270,59.62,75766.85,0.0,0.98051,1e-05,2.75821]
[1776572085398,59.62,75766.85,0.0,0.98051,1e-05,2.75821]
[1776572085441,59.62,75765.92,0.0,0.9805,1e-05,2.7602]
[1776572087417,59.63,75759.58,0.0,0.98041,1e-05,2.77063]
[1776572087808,59.63,75759.58,0.0,0.98041,1e-05,2.77063]
[1776572087935,59.63,75759.58,0.0,0.98041,1e-05,2.77063]
[1776572087946,59.63,75759.58,0.0,0.98041,1e-05,2.77063]
[1776572088207,59.63,75759.58,0.0,0.98041,1e-05,2.77063]
[1776572088424,59.63,75757.23,0.0,0.98037,1e-05,2.77452]
[1776572089431,59.63,75750.99,0.0,0.98029,1e-05,2.78468]
[1776572091445,59.63,75745.86,0.0,0.98021,1e-05,2.79312]
[1776572093133,59.63,75745.86,0.0,0.98021,1e-05,2.79312]
[1776572093196,59.63,75745.86,0.0,0.98021,1e-05,2.79312]
[1776572093459,59.63,75739.45,0.0,0.98013,1e-05,2.80364]
[1776572098494,59.63,75737.91,0.0,0.9801,1e-05,2.80635]
[1776572102527,59.63,75738.09,0.0,0.9801,1e-05,2.80614]
[1776572102690,59.63,75738.09,0.0,0.9801,1e-05,2.80614]
[1776572102702,59.63,75738.09,0.0,0.9801,1e-05,2.80614]
[1776572102943,59.63,75738.09,0.0,0.9801,1e-05,2.80614]
[1776572103036,59.63,75738.09,0.0,0.9801,1e-05,2.80622]
[1776572108332,59.63,75735.61,0.0,0.98007,1e-05,2.81036]
[1776572108441,59.63,75735.61,0.0,0.98007,1e-05,2.81036]
[1776572114606,59.64,75735.04,0.0,0.98005,1e-05,2.81289]
[1776572120861,59.65,75735.11,0.0,0.98004,1e-05,2.81418]
[1776572120944,59.65,75735.11,0.0,0.98004,1e-05,2.81418]
[1776572121006,59.65,75735.11,0.0,0.98004,1e-05,2.81418]
[1776572121189,59.65,75735.11,0.0,0.98004,1e-05,2.81418]
[1776572121248,59.65,75735.15,0.0,0.98002,1e-05,2.81551]
[1776572130718,59.68,75735.43,0.0,0.97999,1e-05,2.81962]
[1776572131924,59.68,75735.43,0.0,0.97999,1e-05,2.81962]
[1776572131935,59.68,75735.43,0.0,0.97999,1e-05,2.81962]
[1776572134911,59.68,75735.57,0.0,0.98,1e-05,2.81842]
[1776572134959,59.68,75735.57,0.0,0.98,1e-05,2.81842]
[1776572135060,59.69,75731.06,0.0,0.97993,1e-05,2.82622]
[1776572139968,59.69,75730.19,0.0,0.9799,1e-05,2.82939]
[1776572140201,59.69,75730.19,0.0,0.9799,1e-05,2.82939]
[1776572146830,59.71,75730.36,0.0,0.97988,1e-05,2.83255]
[1776572151865,59.72,75730.16,0.0,0.97986,1e-05,2.83499]
[1776572157907,59.74,75730.2,0.0,0.97984,1e-05,2.83742]
[1776572161979,59.74,75730.16,0.0,0.97982,1e-05,2.83872]
[1776572162202,59.74,75730.16,0.0,0.97982,1e-05,2.83872]
[1776572162290,59.74,75730.16,0.0,0.97982,1e-05,2.83872]
[1776572162441,59.74,75730.16,0.0,0.97982,1e-05,2.83872]
[1776572162462,59.75,75735.43,0.0,0.97989,1e-05,2.83094]
[1776572162942,59.75,75739.36,0.0,0.97995,1e-05,2.82453]
[1776572165714,59.75,75742.04,0.0,0.97998,1e-05,2.82104]
[1776572165941,59.75,75742.04,0.0,0.97998,1e-05,2.82104]
[1776572165962,59.75,75746.05,0.0,0.98003,1e-05,2.81496]
[1776572168385,59.76,75748.1,0.0,0.98005,1e-05,2.81208]
[1776572168436,59.76,75748.1,0.0,0.98005,1e-05,2.81208]
[1776572169433,59.76,75749.72,0.0,0.98007,1e-05,2.81037]
[1776572169500,59.76,75746.11,0.0,0.98001,1e-05,2.81669]
[1776572169688,59.76,75746.11,0.0,0.98001,1e-05,2.81669]
[1776572169997,59.76,75741.29,0.0,0.97995,1e-05,2.82453]
[1776572170686,59.76,75741.29,0.0,0.97995,1e-05,2.82453]
[1776572170942,59.76,75741.29,0.0,0.97995,1e-05,2.82453]
[1776572176040,59.78,75739.21,0.0,0.9799,1e-05,2.83052]
[1776572181256,59.78,75739.25,0.0,0.97988,1e-05,2.83216]
[1776572181438,59.78,75739.25,0.0,0.97988,1e-05,2.83216]
[1776572181635,59.79,75740.75,0.0,0.9799,1e-05,2.83057]
[1776572181697,59.79,75740.75,0.0,0.9799,1e-05,2.83057]
[1776572182082,59.79,75741.08,0.0,0.9799,1e-05,2.83003]
[1776572186168,59.8,75741.61,0.0,0.9799,1e-05,2.83045]
[1776572186192,59.8,75741.61,0.0,0.9799,1e-05,2.83045]
[1776572192152,59.81,75744.84,0.0,0.97993,1e-05,2.82587]
[1776572192739,59.81,75744.84,0.0,0.97993,1e-05,2.82587]
[1776572192941,59.81,75744.84,0.0,0.97993,1e-05,2.82587]
[1776572193113,59.81,75744.84,0.0,0.97993,1e-05,2.82587]
[1776572193194,59.81,75744.84,0.0,0.97993,1e-05,2.82587]
[1776572193264,59.81,75745.26,0.0,0.97994,1e-05,2.82562]
[1776572195173,59.82,75755.58,0.0,0.98007,1e-05,2.80972]
[1776572195916,59.82,75755.58,0.0,0.98007,1e-05,2.80972]
[1776572195936,59.82,75755.58,0.0,0.98007,1e-05,2.80972]
[1776572196180,59.82,75759.62,0.0,0.98012,1e-05,2.80363]
[1776572199460,59.82,75759.28,0.0,0.98012,1e-05,2.80466]
[1776572199467,59.83,75758.29,0.0,0.98009,1e-05,2.80766]
[1776572199692,59.83,75758.29,0.0,0.98009,1e-05,2.80766]
[1776572205243,59.84,75757.15,0.0,0.98005,1e-05,2.81179]
[1776572207277,59.84,75756.91,0.0,0.98005,1e-05,2.81264]
[1776572207441,59.84,75756.91,0.0,0.98005,1e-05,2.81264]
[1776572213299,59.86,75759.16,0.0,0.98005,1e-05,2.81213]
[1776572214346,59.86,75759.16,0.0,0.98005,1e-05,2.81213]
[1776572214437,59.86,75759.16,0.0,0.98005,1e-05,2.81213]
[1776572214800,59.87,75759.83,0.0,0.98005,1e-05,2.81194]
[1776572214945,59.87,75759.83,0.0,0.98005,1e-05,2.81194]
[1776572215313,59.87,75760.13,0.0,0.98006,1e-05,2.81145]
[1776572220348,59.88,75759.92,0.0,0.98004,1e-05,2.81403]
[1776572225383,59.88,75760.73,0.0,0.98004,1e-05,2.81404]
[1776572225682,59.88,75760.73,0.0,0.98004,1e-05,2.81404]
[1776572225688,59.88,75760.73,0.0,0.98004,1e-05,2.81404]
[1776572229410,59.88,75766.5,0.0,0.98012,1e-05,2.80472]
[1776572230322,59.88,75766.5,0.0,0.98012,1e-05,2.80472]
[1776572230449,59.88,75766.5,0.0,0.98012,1e-05,2.80472]
[1776572230541,59.88,75767.07,0.0,0.98012,1e-05,2.80382]
[1776572237467,59.88,75767.28,0.0,0.98013,1e-05,2.80357]
[1776572238936,59.88,75767.42,0.0,0.98013,1e-05,2.80336]
[1776572243712,59.88,75767.24,0.0,0.98013,1e-05,2.80375]
[1776572243781,59.88,75767.24,0.0,0.98013,1e-05,2.80375]
[1776572243935,59.88,75767.24,0.0,0.98013,1e-05,2.80375]
[1776572244517,59.88,75767.26,0.0,0.98013,1e-05,2.80374]
[1776572249552,59.89,75767.56,0.0,0.98013,1e-05,2.80336]
[1776572254586,59.89,75767.28,0.0,0.98014,1e-05,2.80163]
[1776572260081,59.89,75768.05,0.0,0.98015,1e-05,2.8005]
[1776572260200,59.89,75768.05,0.0,0.98015,1e-05,2.8005]
[1776572260492,59.89,75768.05,0.0,0.98015,1e-05,2.8005]
[1776572260538,59.89,75767.82,0.0,0.98015,1e-05,2.80093]
[1776572260690,59.89,75767.82,0.0,0.98015,1e-05,2.80093]
[1776572266350,59.89,75769.15,0.0,0.98016,1e-05,2.79892]
[1776572266440,59.89,75769.15,0.0,0.98016,1e-05,2.79892]
[1776572266523,59.89,75770.99,0.0,0.98019,1e-05,2.79602]
[1776572267033,59.89,75770.99,0.0,0.98019,1e-05,2.79602]
[1776572267192,59.89,75770.99,0.0,0.98019,1e-05,2.79602]
[1776572269697,59.89,75773.01,0.0,0.98021,1e-05,2.79286]
[1776572269946,59.89,75773.01,0.0,0.98021,1e-05,2.79286]
[1776572270267,59.89,75773.01,0.0,0.98021,1e-05,2.79286]
[1776572270440,59.89,75773.01,0.0,0.98021,1e-05,2.79286]
[1776572270539,59.89,75768.5,0.0,0.98015,1e-05,2.80021]
[1776572270699,59.89,75765.81,0.0,0.98011,1e-05,2.80456]
[1776572276741,59.89,75766.36,0.0,0.98012,1e-05,2.80381]
[1776572281777,59.89,75770.63,0.0,0.98018,1e-05,2.79702]
[1776572282783,59.89,75779.28,0.0,0.9803,1e-05,2.78312]
[1776572283791,59.89,75783.94,0.0,0.98036,1e-05,2.77569]
[1776572284879,59.89,75783.94,0.0,0.98036,1e-05,2.77569]
[1776572284944,59.89,75783.94,0.0,0.98036,1e-05,2.77569]
[1776572285027,59.89,75779.86,0.0,0.9803,1e-05,2.78231]
[1776572285814,59.89,75779.86,0.0,0.9803,1e-05,2.78231]
[1776572285937,59.89,75779.86,0.0,0.9803,1e-05,2.78231]
[1776572288190,59.89,75778.39,0.0,0.98028,1e-05,2.78479]
[1776572288447,59.89,75778.39,0.0,0.98028,1e-05,2.78479]
[1776572288519,59.89,75778.01,0.0,0.98028,1e-05,2.7855]
[1776572289212,59.89,75778.01,0.0,0.98028,1e-05,2.7855]
[1776572289435,59.89,75778.01,0.0,0.98028,1e-05,2.7855]
[1776572289451,59.89,75774.35,0.0,0.98023,1e-05,2.79139]
[1776572289833,59.89,75766.94,0.0,0.98012,1e-05,2.80339]
[1776572292463,59.89,75765.15,0.0,0.9801,1e-05,2.80631]
[1776572292562,59.89,75762.16,0.0,0.98006,1e-05,2.81117]
[1776572292854,59.89,75779.58,0.0,0.9803,1e-05,2.78305]
[1776572293862,59.89,75789.13,0.0,0.98043,1e-05,2.76774]
[1776572294868,59.89,75791.51,0.0,0.98046,1e-05,2.76399]
[1776572296026,59.89,75791.51,0.0,0.98046,1e-05,2.76399]
[1776572296072,59.89,75794.64,0.0,0.9805,1e-05,2.75908]
[1776572298896,59.89,75797.6,0.0,0.98054,1e-05,2.75465]
[1776572300910,59.9,75807.33,0.0,0.98067,1e-05,2.73939]
[1776572302924,59.9,75806.35,0.0,0.98065,1e-05,2.74177]
[1776572304938,59.9,75800.05,0.0,0.98056,1e-05,2.75193]
[1776572306592,59.9,75800.05,0.0,0.98056,1e-05,2.75193]
[1776572306690,59.9,75797.82,0.0,0.98053,1e-05,2.75573]
[1776572306951,59.9,75797.75,0.0,0.98053,1e-05,2.75595]
[1776572307858,59.9,75797.75,0.0,0.98053,1e-05,2.75595]
[1776572307943,59.9,75797.75,0.0,0.98053,1e-05,2.75595]
[1776572309972,59.9,75793.16,0.0,0.98046,1e-05,2.76359]
[1776572310980,59.9,75787.35,0.0,0.98038,1e-05,2.77298]
[1776572311987,59.91,75783.71,0.0,0.98035,1e-05,2.77659]
[1776572313214,59.91,75783.71,0.0,0.98035,1e-05,2.77659]
[1776572313447,59.91,75783.71,0.0,0.98035,1e-05,2.77659]
[1776572313538,59.91,75782.46,0.0,0.98033,1e-05,2.77866]
[1776572314634,59.91,75782.46,0.0,0.98033,1e-05,2.77866]
[1776572314696,59.91,75781.48,0.0,0.98032,1e-05,2.7803]
[1776572321050,59.91,75779.91,0.0,0.98029,1e-05,2.78323]
[1776572330113,59.91,75768.01,0.0,0.98012,1e-05,2.8033]
[1776572331120,59.91,75764.33,0.0,0.98007,1e-05,2.80932]
[1776572333619,59.91,75765.23,0.0,0.98008,1e-05,2.80787]
[1776572333622,59.92,75767.45,0.0,0.98011,1e-05,2.80473]
[1776572333690,59.92,75767.45,0.0,0.98011,1e-05,2.80473]
[1776572334170,59.92,75767.45,0.0,0.98011,1e-05,2.80473]
[1776572334194,59.92,75767.45,0.0,0.98011,1e-05,2.80473]
[1776572340183,59.93,75767.11,0.0,0.98008,1e-05,2.80847]
[1776572342851,59.94,75764.86,0.0,0.98004,1e-05,2.81302]
[1776572342940,59.94,75764.86,0.0,0.98004,1e-05,2.81302]
[1776572343380,59.94,75764.86,0.0,0.98004,1e-05,2.81302]
[1776572343440,59.94,75764.86,0.0,0.98004,1e-05,2.81302]
[1776572343467,59.94,75764.78,0.0,0.98003,1e-05,2.81359]
[1776572349245,59.95,75765.11,0.0,0.98002,1e-05,2.81572]
[1776572357301,59.97,75764.8,0.0,0.97998,1e-05,2.81976]
[1776572358930,59.97,75764.18,0.0,0.97997,1e-05,2.82121]
[1776572358937,59.97,75764.18,0.0,0.97997,1e-05,2.82121]
[1776572359332,59.97,75764.18,0.0,0.97997,1e-05,2.82121]
[1776572359442,59.97,75764.18,0.0,0.97997,1e-05,2.82121]
[1776572359477,59.98,75763.86,0.0,0.97996,1e-05,2.82217]
[1776572365357,59.99,75764.53,0.0,0.97995,1e-05,2.82371]
[1776572370393,60.0,75763.51,0.0,0.97992,1e-05,2.82755]
[1776572376435,60.01,75763.33,0.0,0.97991,1e-05,2.82811]
[1776572377055,60.01,75763.33,0.0,0.97991,1e-05,2.82811]
[1776572377193,60.01,75763.33,0.0,0.97991,1e-05,2.82811]
[1776572377289,60.01,75763.33,0.0,0.97991,1e-05,2.82811]
[1776572377443,60.01,75763.33,0.0,0.97991,1e-05,2.82811]
[1776572377539,60.02,75763.47,0.0,0.97991,1e-05,2.82831]
[1776572383486,60.03,75762.05,0.0,0.97987,1e-05,2.8332]
[1776572388521,60.04,75762.23,0.0,0.97985,1e-05,2.83503]
[1776572388781,60.04,75762.23,0.0,0.97985,1e-05,2.83503]
[1776572388944,60.04,75762.23,0.0,0.97985,1e-05,2.83503]
[1776572389315,60.04,75762.23,0.0,0.97985,1e-05,2.83503]
[1776572389439,60.04,75762.23,0.0,0.97985,1e-05,2.83503]
[1776572389461,60.04,75762.23,0.0,0.97985,1e-05,2.83546]
[1776572396577,60.06,75762.16,0.0,0.97982,1e-05,2.83851]
[1776572397715,60.06,75762.16,0.0,0.97982,1e-05,2.83851]
[1776572397941,60.06,75761.69,0.0,0.97981,1e-05,2.8397]
[1776572398146,60.06,75761.69,0.0,0.97981,1e-05,2.8397]
[1776572398199,60.06,75761.69,0.0,0.97981,1e-05,2.8397]
[1776572398591,60.06,75761.32,0.0,0.9798,1e-05,2.84072]
[1776572403453,60.06,75761.45,0.0,0.9798,1e-05,2.84092]
[1776572403694,60.06,75761.45,0.0,0.9798,1e-05,2.84092]
[1776572403626,60.07,75758.81,0.0,0.97975,1e-05,2.84688]
[1776572404060,60.07,75758.81,0.0,0.97975,1e-05,2.84688]
[1776572404211,60.07,75758.81,0.0,0.97975,1e-05,2.84688]
[1776572404633,60.07,75756.94,0.0,0.97972,1e-05,2.85033]
[1776572409668,60.08,75755.35,0.0,0.97968,1e-05,2.8549]
[1776572412065,60.09,75757.09,0.0,0.9797,1e-05,2.85283]
[1776572412191,60.09,75757.09,0.0,0.9797,1e-05,2.85283]
[1776572412614,60.09,75757.09,0.0,0.9797,1e-05,2.85283]
[1776572412696,60.09,75757.09,0.0,0.9797,1e-05,2.85283]
[1776572412716,60.09,75758.69,0.0,0.97972,1e-05,2.8506]
[1776572417724,60.1,75759.14,0.0,0.97971,1e-05,2.85181]
[1776572421009,60.11,75759.25,0.0,0.9797,1e-05,2.85278]
[1776572421198,60.11,75759.25,0.0,0.9797,1e-05,2.85278]
[1776572421549,60.11,75759.25,0.0,0.9797,1e-05,2.85278]
[1776572421695,60.11,75759.25,0.0,0.9797,1e-05,2.85278]
[1776572421752,60.11,75759.85,0.0,0.97971,1e-05,2.85219]
[1776572424774,60.11,75762.13,0.0,0.97973,1e-05,2.84961]
[1776572428451,60.11,75762.13,0.0,0.97973,1e-05,2.84961]
[1776572428700,60.11,75762.13,0.0,0.97973,1e-05,2.84961]
[1776572429809,60.12,75765.58,0.0,0.97976,1e-05,2.84589]
[1776572434844,60.13,75766.05,0.0,0.97977,1e-05,2.84383]
[1776572439879,60.13,75766.27,0.0,0.97978,1e-05,2.84318]
[1776572442899,60.13,75764.1,0.0,0.97975,1e-05,2.84654]
[1776572444943,60.13,75766.01,0.0,0.97978,1e-05,2.8433]
[1776572445391,60.13,75766.01,0.0,0.97978,1e-05,2.8433]
[1776572445442,60.13,75766.01,0.0,0.97978,1e-05,2.8433]
[1776572445537,60.13,75769.3,0.0,0.97982,1e-05,2.83789]
[1776572445946,60.13,75769.3,0.0,0.97982,1e-05,2.83789]
[1776572446047,60.13,75769.24,0.0,0.97982,1e-05,2.83798]
[1776572450480,60.13,75768.23,0.0,0.97981,1e-05,2.83952]
[1776572450699,60.13,75768.23,0.0,0.97981,1e-05,2.83952]
[1776572456998,60.12,75767.64,0.0,0.97981,1e-05,2.84001]
[1776572464048,60.12,75767.68,0.0,0.97981,1e-05,2.83959]
[1776572465807,60.12,75767.68,0.0,0.97981,1e-05,2.83959]
[1776572465946,60.12,75767.68,0.0,0.97981,1e-05,2.83949]
[1776572465973,60.12,75767.68,0.0,0.97981,1e-05,2.83949]
[1776572466191,60.12,75767.68,0.0,0.97981,1e-05,2.83949]
[1776572466292,60.12,75767.57,0.0,0.97981,1e-05,2.83962]
[1776572472104,60.12,75767.23,0.0,0.97981,1e-05,2.83988]
[1776572481179,60.12,75767.51,0.0,0.97982,1e-05,2.839]
[1776572482028,60.12,75767.51,0.0,0.97982,1e-05,2.839]
[1776572482193,60.12,75767.51,0.0,0.97982,1e-05,2.839]
[1776572487087,60.12,75767.74,0.0,0.97982,1e-05,2.83854]
[1776572487200,60.12,75767.74,0.0,0.97982,1e-05,2.83854]
[1776572487319,60.12,75767.74,0.0,0.97982,1e-05,2.83854]
[1776572487440,60.12,75767.74,0.0,0.97982,1e-05,2.83854]
[1776572487538,60.12,75767.74,0.0,0.97982,1e-05,2.83837]
[1776572493265,60.11,75767.74,0.0,0.97984,1e-05,2.83578]
[1776572498301,60.11,75766.29,0.0,0.97982,1e-05,2.83794]
[1776572500370,60.11,75765.57,0.0,0.97981,1e-05,2.83907]
[1776572500439,60.11,75765.57,0.0,0.97981,1e-05,2.83907]
[1776572510386,60.11,75765.89,0.0,0.97982,1e-05,2.83805]
[1776572514361,60.11,75765.93,0.0,0.97982,1e-05,2.83787]
[1776572514444,60.11,75765.93,0.0,0.97982,1e-05,2.83787]
[1776572515453,60.11,75767.8,0.0,0.97985,1e-05,2.83479]
[1776572515694,60.11,75767.8,0.0,0.97985,1e-05,2.83479]
[1776572515795,60.11,75767.91,0.0,0.97985,1e-05,2.83458]
[1776572525630,60.11,75767.99,0.0,0.97985,1e-05,2.83432]
[1776572531533,60.11,75768.67,0.0,0.97986,1e-05,2.8329]
[1776572539590,60.11,75768.52,0.0,0.97986,1e-05,2.83299]
[1776572540831,60.11,75768.52,0.0,0.97986,1e-05,2.83299]
[1776572540940,60.11,75768.52,0.0,0.97986,1e-05,2.83297]
[1776572546639,60.11,75775.7,0.0,0.97996,1e-05,2.82124]
[1776572547359,60.11,75775.7,0.0,0.97996,1e-05,2.82124]
[1776572547447,60.11,75775.7,0.0,0.97996,1e-05,2.82124]
[1776572547646,60.11,75779.52,0.0,0.98002,1e-05,2.81507]
[1776572549121,60.11,75780.54,0.0,0.98003,1e-05,2.81343]
[1776572549191,60.11,75780.54,0.0,0.98003,1e-05,2.81343]
[1776572549660,60.11,75780.72,0.0,0.98003,1e-05,2.81316]
[1776572554695,60.11,75781.16,0.0,0.98005,1e-05,2.8102]
[1776572556883,60.11,75778.27,0.0,0.98001,1e-05,2.81489]
[1776572556940,60.11,75776.8,0.0,0.97999,1e-05,2.81727]
[1776572565772,60.11,75773.74,0.0,0.97995,1e-05,2.82214]
[1776572566826,60.11,75773.74,0.0,0.97995,1e-05,2.82214]
[1776572566941,60.11,75771.94,0.0,0.97993,1e-05,2.82504]
[1776572568783,60.11,75770.53,0.0,0.97991,1e-05,2.82731]
[1776572568793,60.11,75769.15,0.0,0.97989,1e-05,2.82953]
[1776572568943,60.11,75769.15,0.0,0.97989,1e-05,2.82953]
[1776572574853,60.11,75766.75,0.0,0.97986,1e-05,2.83325]
[1776572575317,60.11,75766.75,0.0,0.97986,1e-05,2.83325]
[1776572575439,60.11,75766.75,0.0,0.97986,1e-05,2.83325]
[1776572581902,60.1,75766.44,0.0,0.97985,1e-05,2.83353]
[1776572582813,60.1,75766.44,0.0,0.97985,1e-05,2.83353]
[1776572582949,60.1,75766.44,0.0,0.97985,1e-05,2.8335]
[1776572584402,60.1,75766.48,0.0,0.97985,1e-05,2.8334]
[1776572584443,60.1,75766.48,0.0,0.97985,1e-05,2.8334]
[1776572584923,60.1,75766.58,0.0,0.97986,1e-05,2.83321]
[1776572594993,60.1,75766.55,0.0,0.97986,1e-05,2.83295]
[1776572603049,60.1,75766.51,0.0,0.97986,1e-05,2.83279]
[1776572605811,60.1,75766.51,0.0,0.97986,1e-05,2.83279]
[1776572605941,60.1,75766.51,0.0,0.97986,1e-05,2.83279]
[1776572613120,60.1,75766.58,0.0,0.97988,1e-05,2.83006]
[1776572620169,60.1,75766.51,0.0,0.97988,1e-05,2.83001]
[1776572627084,60.1,75766.7,0.0,0.97988,1e-05,2.82961]
[1776572627193,60.1,75766.7,0.0,0.97988,1e-05,2.82961]
[1776572627960,60.1,75766.7,0.0,0.97988,1e-05,2.82961]
[1776572627977,60.1,75766.66,0.0,0.97988,1e-05,2.82959]
[1776572628197,60.1,75766.66,0.0,0.97988,1e-05,2.82959]
[1776572635748,60.1,75769.65,0.0,0.97992,1e-05,2.82462]
[1776572635942,60.1,75769.65,0.0,0.97992,1e-05,2.82462]
[1776572639056,60.1,75769.15,0.0,0.97992,1e-05,2.82535]
[1776572639204,60.1,75769.15,0.0,0.97992,1e-05,2.82535]
[1776572639306,60.1,75760.43,0.0,0.9798,1e-05,2.8395]
[1776572640313,60.1,75750.58,0.0,0.97966,1e-05,2.85557]
[1776572641320,60.1,75747.83,0.0,0.97962,1e-05,2.85995]
[1776572642427,60.1,75747.83,0.0,0.97962,1e-05,2.85995]
[1776572642445,60.1,75747.83,0.0,0.97962,1e-05,2.85995]
[1776572646108,60.09,75746.68,0.0,0.97961,1e-05,2.8615]
[1776572646201,60.09,75746.68,0.0,0.97961,1e-05,2.8615]
[1776572647362,60.09,75746.41,0.0,0.97961,1e-05,2.86178]
[1776572649376,60.09,75750.63,0.0,0.97967,1e-05,2.8547]
[1776572651659,60.09,75752.9,0.0,0.9797,1e-05,2.85092]
[1776572651694,60.09,75752.9,0.0,0.9797,1e-05,2.85092]
[1776572657184,60.09,75754.87,0.0,0.97973,1e-05,2.84733]
[1776572657196,60.09,75754.87,0.0,0.97973,1e-05,2.84733]
[1776572657563,60.09,75754.87,0.0,0.97973,1e-05,2.84733]
[1776572657695,60.09,75754.87,0.0,0.97973,1e-05,2.84733]
[1776572657790,60.09,75754.84,0.0,0.97973,1e-05,2.84732]
[1776572663474,60.09,75753.6,0.0,0.97972,1e-05,2.84898]
[1776572668462,60.09,75753.11,0.0,0.97971,1e-05,2.84959]
[1776572668692,60.09,75753.11,0.0,0.97971,1e-05,2.84959]
[1776572674551,60.08,75753.04,0.0,0.97973,1e-05,2.84684]
[1776572677661,60.08,75753.08,0.0,0.97973,1e-05,2.84665]
[1776572677697,60.08,75753.08,0.0,0.97973,1e-05,2.84665]
[1776572679852,60.08,75752.84,0.0,0.97973,1e-05,2.84691]
[1776572679954,60.08,75752.84,0.0,0.97973,1e-05,2.84691]
[1776572680029,60.08,75752.84,0.0,0.97973,1e-05,2.84685]
[1776572686635,60.08,75749.91,0.0,0.97969,1e-05,2.85116]
[1776572690867,60.08,75749.91,0.0,0.97969,1e-05,2.85116]
[1776572690943,60.08,75749.91,0.0,0.97969,1e-05,2.85116]
[1776572696709,60.08,75749.01,0.0,0.97969,1e-05,2.85192]
[1776572701745,60.07,75751.02,0.0,0.97972,1e-05,2.84828]
[1776572702942,60.07,75751.02,0.0,0.97972,1e-05,2.84828]
[1776572703199,60.07,75751.95,0.0,0.97973,1e-05,2.8467]
[1776572705015,60.07,75751.98,0.0,0.97973,1e-05,2.84658]
[1776572705196,60.07,75751.98,0.0,0.97973,1e-05,2.84658]
[1776572705772,60.07,75751.95,0.0,0.97973,1e-05,2.84651]
[1776572709770,60.07,75752.13,0.0,0.97974,1e-05,2.84602]
[1776572709942,60.07,75752.13,0.0,0.97974,1e-05,2.84602]
[1776572715843,60.07,75752.39,0.0,0.97974,1e-05,2.84516]
[1776572725912,60.07,75754.05,0.0,0.97977,1e-05,2.84183]
[1776572726304,60.07,75754.05,0.0,0.97977,1e-05,2.84183]
[1776572726447,60.07,75754.05,0.0,0.97977,1e-05,2.84183]
[1776572726919,60.07,75754.08,0.0,0.97977,1e-05,2.84173]
[1776572733969,60.06,75754.01,0.0,0.97979,1e-05,2.83911]
[1776572737943,60.06,75754.01,0.0,0.97979,1e-05,2.83911]
[1776572744042,60.06,75750.24,0.0,0.97974,1e-05,2.84474]
[1776572744683,60.06,75750.24,0.0,0.97974,1e-05,2.84474]
[1776572744942,60.06,75750.24,0.0,0.97974,1e-05,2.84474]
[1776572745043,60.06,75750.24,0.0,0.97974,1e-05,2.84468]
[1776572746055,60.06,75750.24,0.0,0.97974,1e-05,2.84468]
[1776572746056,60.06,75746.41,0.0,0.97969,1e-05,2.85087]
[1776572746200,60.06,75746.41,0.0,0.97969,1e-05,2.85087]
[1776572749967,60.06,75742.57,0.0,0.97964,1e-05,2.85692]
[1776572750084,60.06,75740.88,0.0,0.97961,1e-05,2.85961]
[1776572750202,60.06,75740.88,0.0,0.97961,1e-05,2.85961]
[1776572750652,60.06,75740.88,0.0,0.97961,1e-05,2.85961]
[1776572750692,60.06,75740.88,0.0,0.97961,1e-05,2.85961]
[1776572757134,60.06,75740.15,0.0,0.97961,1e-05,2.86017]
[1776572763176,60.05,75740.11,0.0,0.97961,1e-05,2.8597]
[1776572764183,60.05,75744.19,0.0,0.97967,1e-05,2.85293]
[1776572766359,60.05,75744.91,0.0,0.97968,1e-05,2.85167]
[1776572766444,60.05,75744.91,0.0,0.97968,1e-05,2.85167]
[1776572766540,60.05,75743.59,0.0,0.97966,1e-05,2.85367]
[1776572768026,60.05,75743.59,0.0,0.97966,1e-05,2.85367]
[1776572768200,60.05,75742.11,0.0,0.97964,1e-05,2.85601]
[1776572773246,60.05,75738.53,0.0,0.9796,1e-05,2.86142]
[1776572777275,60.05,75733.34,0.0,0.97953,1e-05,2.86955]
[1776572779531,60.05,75730.98,0.0,0.9795,1e-05,2.87333]
[1776572779703,60.05,75730.98,0.0,0.9795,1e-05,2.87333]
[1776572779730,60.05,75731.05,0.0,0.9795,1e-05,2.87299]
[1776572780665,60.05,75731.05,0.0,0.9795,1e-05,2.87299]
[1776572780694,60.05,75731.05,0.0,0.9795,1e-05,2.87299]
[1776572786339,60.04,75731.01,0.0,0.9795,1e-05,2.87235]
[1776572788353,60.04,75735.27,0.0,0.97957,1e-05,2.86512]
[1776572791122,60.04,75735.75,0.0,0.97957,1e-05,2.86421]
[1776572791194,60.04,75735.5,0.0,0.97957,1e-05,2.86452]
[1776572791220,60.04,75735.5,0.0,0.97959,1e-05,2.86207]
[1776572792387,60.04,75735.5,0.0,0.97959,1e-05,2.86207]
[1776572792441,60.04,75735.5,0.0,0.97959,1e-05,2.86207]
[1776572798526,60.04,75735.77,0.0,0.9796,1e-05,2.86105]
[1776572798695,60.04,75735.77,0.0,0.9796,1e-05,2.86105]
[1776572798793,60.04,75736.28,0.0,0.97961,1e-05,2.86003]
[1776572799375,60.04,75736.28,0.0,0.97961,1e-05,2.86003]
[1776572799439,60.04,75736.28,0.0,0.97961,1e-05,2.86003]
[1776572805472,60.04,75736.2,0.0,0.9796,1e-05,2.86088]
[1776572811986,60.04,75736.3,0.0,0.97959,1e-05,2.86177]
[1776572815542,60.06,75731.46,0.0,0.9795,1e-05,2.87217]
[1776572816581,60.06,75731.46,0.0,0.9795,1e-05,2.87217]
[1776572816695,60.06,75731.46,0.0,0.9795,1e-05,2.87217]
[1776572816793,60.06,75731.24,0.0,0.9795,1e-05,2.87287]
[1776572817673,60.06,75731.24,0.0,0.9795,1e-05,2.87287]
[1776572817695,60.06,75731.24,0.0,0.9795,1e-05,2.87287]
[1776572824606,60.05,75731.57,0.0,0.97951,1e-05,2.8715]
[1776572829611,60.05,75731.49,0.0,0.97951,1e-05,2.87134]
[1776572829697,60.05,75731.49,0.0,0.97951,1e-05,2.87134]
[1776572829707,60.05,75731.49,0.0,0.97951,1e-05,2.87114]
[1776572830480,60.05,75731.49,0.0,0.97951,1e-05,2.87114]
[1776572830689,60.05,75731.49,0.0,0.97951,1e-05,2.87114]
[1776572838713,60.05,75731.35,0.0,0.97952,1e-05,2.87051]
[1776572843747,60.05,75731.41,0.0,0.97952,1e-05,2.86996]
[1776572844324,60.05,75731.41,0.0,0.97952,1e-05,2.86996]
[1776572844438,60.05,75731.41,0.0,0.97952,1e-05,2.86996]
[1776572844873,60.05,75731.41,0.0,0.97952,1e-05,2.86996]
[1776572844942,60.05,75731.41,0.0,0.97952,1e-05,2.86996]
[1776572845037,60.04,75732.18,0.0,0.97953,1e-05,2.8686]
[1776572850797,60.04,75732.29,0.0,0.97954,1e-05,2.8679]
[1776572855832,60.04,75732.33,0.0,0.97956,1e-05,2.86506]
[1776572861874,60.04,75732.32,0.0,0.97956,1e-05,2.8646]
[1776572865902,60.04,75719.8,0.0,0.97939,1e-05,2.8849]
[1776572866909,60.04,75713.48,0.0,0.9793,1e-05,2.89524]
[1776572867916,60.03,75707.43,0.0,0.97921,1e-05,2.90514]
[1776572871944,60.03,75704.4,0.0,0.97917,1e-05,2.90957]
[1776572875046,60.02,75703.48,0.0,0.97918,1e-05,2.90933]
[1776572875198,60.02,75703.48,0.0,0.97918,1e-05,2.90933]
[1776572875216,60.01,75703.77,0.0,0.97919,1e-05,2.90728]
[1776572875561,60.01,75703.77,0.0,0.97919,1e-05,2.90728]
[1776572875689,60.01,75703.77,0.0,0.97919,1e-05,2.90728]
[1776572884028,59.99,75703.37,0.0,0.97923,1e-05,2.90258]
[1776572890070,59.98,75700.87,0.0,0.9792,1e-05,2.90588]
[1776572893609,59.98,75700.0,0.0,0.97919,1e-05,2.90703]
[1776572893693,59.98,75700.0,0.0,0.97919,1e-05,2.90703]
[1776572894077,59.98,75700.0,0.0,0.97919,1e-05,2.90703]
[1776572894198,59.98,75700.0,0.0,0.97919,1e-05,2.90703]
[1776572894101,59.98,75699.92,0.0,0.97919,1e-05,2.90686]
[1776572902157,59.97,75700.0,0.0,0.97921,1e-05,2.90554]
[1776572908199,59.97,75700.14,0.0,0.97922,1e-05,2.90444]
[1776572913081,59.97,75700.28,0.0,0.97924,1e-05,2.90126]
[1776572913193,59.97,75700.28,0.0,0.97924,1e-05,2.90126]
[1776572913282,59.97,75700.28,0.0,0.97924,1e-05,2.90113]
[1776572913433,59.97,75700.28,0.0,0.97924,1e-05,2.90113]
[1776572913698,59.97,75700.28,0.0,0.97924,1e-05,2.90113]
[1776572923305,59.97,75700.07,0.0,0.97923,1e-05,2.90251]
[1776572923441,59.97,75700.07,0.0,0.97923,1e-05,2.90251]
[1776572923679,59.97,75700.07,0.0,0.97923,1e-05,2.90251]
[1776572923691,59.97,75700.07,0.0,0.97923,1e-05,2.90251]
[1776572923781,59.97,75700.07,0.0,0.97923,1e-05,2.90167]
[1776572936394,59.96,75699.89,0.0,0.97925,1e-05,2.90034]
[1776572937524,59.96,75699.89,0.0,0.97925,1e-05,2.90034]
[1776572937700,59.96,75699.89,0.0,0.97925,1e-05,2.90034]
[1776572937982,59.96,75699.89,0.0,0.97925,1e-05,2.90034]
[1776572938192,59.96,75699.89,0.0,0.97925,1e-05,2.90034]
[1776572938289,59.96,75701.53,0.0,0.97927,1e-05,2.89735]
[1776572942659,59.96,75703.54,0.0,0.9793,1e-05,2.89365]
[1776572942695,59.96,75703.54,0.0,0.9793,1e-05,2.89365]
[1776572942760,59.95,75705.25,0.0,0.97933,1e-05,2.89057]
[1776572944049,59.95,75705.25,0.0,0.97933,1e-05,2.89057]
[1776572944195,59.95,75705.25,0.0,0.97933,1e-05,2.89057]
[1776572944292,59.95,75708.56,0.0,0.97938,1e-05,2.88497]
[1776572944452,59.95,75717.83,0.0,0.97951,1e-05,2.86968]
[1776572946465,59.95,75717.44,0.0,0.97951,1e-05,2.87013]
[1776572948478,59.95,75720.95,0.0,0.97956,1e-05,2.86419]
[1776572949919,59.95,75720.95,0.0,0.97956,1e-05,2.86419]
[1776572949938,59.95,75720.95,0.0,0.97956,1e-05,2.86419]
[1776572950016,59.95,75722.76,0.0,0.97958,1e-05,2.86106]
[1776572950478,59.95,75722.76,0.0,0.97958,1e-05,2.86106]
[1776572950692,59.95,75722.76,0.0,0.97958,1e-05,2.86106]
[1776572954978,59.95,75722.24,0.0,0.97957,1e-05,2.86259]
[1776572955200,59.95,75722.24,0.0,0.97957,1e-05,2.86259]
[1776572955227,59.96,75719.71,0.0,0.97953,1e-05,2.86748]
[1776572955868,59.96,75719.71,0.0,0.97953,1e-05,2.86748]
[1776572955941,59.96,75719.71,0.0,0.97953,1e-05,2.86748]
[1776572961569,59.96,75721.73,0.0,0.97956,1e-05,2.86367]
[1776572965536,59.95,75721.18,0.0,0.97956,1e-05,2.86425]
[1776572965698,59.95,75721.18,0.0,0.97956,1e-05,2.86425]
[1776572966222,59.95,75721.18,0.0,0.97956,1e-05,2.86425]
[1776572966294,59.95,75721.18,0.0,0.97956,1e-05,2.86417]
[1776572966449,59.95,75721.18,0.0,0.97956,1e-05,2.86417]
[1776572968617,59.95,75721.18,0.0,0.97956,1e-05,2.86417]
[1776572968693,59.95,75721.18,0.0,0.97956,1e-05,2.86417]
[1776572968718,59.95,75716.23,0.0,0.97949,1e-05,2.87207]
[1776572970352,59.95,75716.23,0.0,0.97949,1e-05,2.87207]
[1776572970443,59.95,75717.03,0.0,0.9795,1e-05,2.87075]
[1776572975670,59.95,75720.09,0.0,0.97957,1e-05,2.86272]
[1776572979210,59.95,75719.6,0.0,0.97956,1e-05,2.86336]
[1776572979242,59.95,75718.5,0.0,0.97955,1e-05,2.86508]
[1776572979441,59.95,75718.5,0.0,0.97955,1e-05,2.86508]
[1776572979574,59.95,75718.5,0.0,0.97955,1e-05,2.86508]
[1776572979693,59.95,75718.5,0.0,0.97955,1e-05,2.86508]
[1776572979789,59.95,75718.5,0.0,0.97955,1e-05,2.86499]
[1776572985741,59.94,75716.87,0.0,0.97953,1e-05,2.86712]
[1776572994804,59.94,75716.95,0.0,0.97954,1e-05,2.86615]
[1776572999839,59.94,75717.1,0.0,0.97954,1e-05,2.86544]
[1776573004223,59.94,75717.17,0.0,0.97954,1e-05,2.86549]
[1776573004378,59.94,75717.17,0.0,0.97954,1e-05,2.8654]
[1776573004446,59.94,75717.17,0.0,0.97954,1e-05,2.8654]
[1776573004918,59.94,75717.17,0.0,0.97954,1e-05,2.8654]
[1776573004940,59.94,75717.17,0.0,0.97954,1e-05,2.8654]
[1776573005020,59.94,75717.17,0.0,0.97954,1e-05,2.8653]
[1776573010917,59.93,75717.14,0.0,0.97955,1e-05,2.86479]
[1776573012931,59.93,75710.86,0.0,0.97946,1e-05,2.87494]
[1776573013756,59.93,75710.86,0.0,0.97946,1e-05,2.87494]
[1776573013940,59.93,75710.86,0.0,0.97946,1e-05,2.87494]
[1776573013961,59.94,75708.96,0.0,0.97943,1e-05,2.8784]
[1776573014495,59.94,75708.96,0.0,0.97943,1e-05,2.8784]
[1776573014695,59.94,75708.96,0.0,0.97943,1e-05,2.8784]
[1776573019980,59.94,75707.72,0.0,0.9794,1e-05,2.88147]
[1776573024230,59.94,75707.41,0.0,0.97939,1e-05,2.88261]
[1776573024279,59.94,75710.17,0.0,0.97944,1e-05,2.87778]
[1776573024441,59.94,75710.17,0.0,0.97944,1e-05,2.87778]
[1776573024627,59.94,75710.17,0.0,0.97944,1e-05,2.87778]
[1776573024695,59.94,75710.17,0.0,0.97944,1e-05,2.87778]
[1776573025015,59.94,75712.11,0.0,0.97946,1e-05,2.87445]
[1776573030050,59.95,75711.99,0.0,0.97945,1e-05,2.87627]
[1776573033071,59.95,75710.04,0.0,0.97943,1e-05,2.87809]
[1776573033936,59.95,75710.04,0.0,0.97943,1e-05,2.87809]
[1776573034189,59.95,75710.04,0.0,0.97943,1e-05,2.87809]
[1776573034275,59.96,75708.71,0.0,0.97941,1e-05,2.88061]
[1776573034915,59.96,75708.71,0.0,0.97941,1e-05,2.88061]
[1776573034941,59.96,75708.71,0.0,0.97941,1e-05,2.88061]
[1776573036091,59.96,75705.05,0.0,0.97935,1e-05,2.88729]
[1776573037099,59.96,75702.57,0.0,0.97931,1e-05,2.8917]
[1776573041758,59.97,75702.25,0.0,0.9793,1e-05,2.89339]
[1776573041940,59.97,75702.25,0.0,0.9793,1e-05,2.89339]
[1776573042241,59.97,75702.25,0.0,0.9793,1e-05,2.89339]
[1776573042441,59.97,75702.25,0.0,0.9793,1e-05,2.89339]
[1776573042343,59.97,75702.36,0.0,0.9793,1e-05,2.8935]
[1776573049187,59.98,75701.12,0.0,0.97926,1e-05,2.89755]
[1776573054222,59.99,75699.68,0.0,0.97923,1e-05,2.90134]
[1776573055504,59.99,75699.72,0.0,0.97923,1e-05,2.90155]
[1776573055696,59.99,75699.72,0.0,0.97923,1e-05,2.90155]
[1776573056394,59.99,75699.72,0.0,0.97923,1e-05,2.90155]
[1776573056447,59.99,75699.72,0.0,0.97923,1e-05,2.90155]
[1776573056439,59.99,75699.75,0.0,0.97923,1e-05,2.90178]
[1776573062278,60.0,75697.7,0.0,0.97918,1e-05,2.90686]
[1776573064294,60.0,75693.56,0.0,0.97912,1e-05,2.91429]
[1776573065016,60.0,75693.56,0.0,0.97912,1e-05,2.91429]
[1776573065202,60.0,75693.56,0.0,0.97912,1e-05,2.91429]
[1776573065300,60.0,75687.2,0.0,0.97902,1e-05,2.92516]
[1776573066338,60.0,75687.2,0.0,0.97902,1e-05,2.92516]
[1776573066446,60.0,75687.2,0.0,0.97902,1e-05,2.92516]
[1776573073356,60.01,75688.01,0.0,0.97902,1e-05,2.92579]
[1776573074015,60.01,75688.01,0.0,0.97902,1e-05,2.92579]
[1776573074209,60.01,75688.01,0.0,0.97902,1e-05,2.92579]
[1776573074369,60.01,75685.83,0.0,0.97898,1e-05,2.92968]
[1776573075370,60.01,75678.78,0.0,0.97888,1e-05,2.94173]
[1776573076376,60.02,75673.71,0.0,0.9788,1e-05,2.95048]
[1776573076876,60.02,75673.71,0.0,0.9788,1e-05,2.95048]
[1776573076945,60.02,75673.71,0.0,0.9788,1e-05,2.95048]
[1776573082419,60.02,75673.35,0.0,0.97879,1e-05,2.95232]
[1776573083426,60.02,75668.67,0.0,0.97872,1e-05,2.96039]
[1776573085123,60.02,75668.18,0.0,0.97871,1e-05,2.9614]
[1776573085193,60.02,75668.18,0.0,0.97871,1e-05,2.9614]
[1776573089470,60.03,75664.62,0.0,0.97865,1e-05,2.9683]
[1776573089947,60.03,75664.62,0.0,0.97865,1e-05,2.9683]
[1776573090477,60.03,75662.41,0.0,0.97862,1e-05,2.9722]
[1776573090938,60.03,75662.41,0.0,0.97862,1e-05,2.9722]
[1776573091200,60.03,75662.41,0.0,0.97862,1e-05,2.9722]
[1776573091493,60.03,75658.08,0.0,0.97857,1e-05,2.97727]
[1776573092499,60.03,75653.88,0.0,0.9785,1e-05,2.98453]
[1776573094801,60.04,75652.42,0.0,0.97847,1e-05,2.98836]
[1776573094940,60.04,75652.42,0.0,0.97847,1e-05,2.98836]
[1776573096528,60.06,75646.41,0.0,0.97835,1e-05,3.0022]
[1776573099912,60.07,75644.24,0.0,0.9783,1e-05,3.00788]
[1776573099945,60.07,75644.24,0.0,0.9783,1e-05,3.00788]
[1776573106598,60.08,75649.38,0.0,0.97836,1e-05,3.00151]
[1776573107806,60.08,75649.38,0.0,0.97836,1e-05,3.00151]
[1776573107943,60.08,75649.38,0.0,0.97836,1e-05,3.00151]
[1776573109244,60.08,75650.11,0.0,0.97837,1e-05,3.00047]
[1776573109436,60.08,75650.11,0.0,0.97837,1e-05,3.00047]
[1776573109400,60.08,75650.16,0.0,0.97837,1e-05,3.00049]
[1776573114656,60.08,75651.28,0.0,0.97838,1e-05,2.99912]
[1776573119691,60.08,75651.39,0.0,0.97838,1e-05,2.99948]
[1776573121044,60.08,75651.39,0.0,0.97838,1e-05,2.99948]
[1776573121191,60.08,75651.39,0.0,0.97838,1e-05,2.99948]
[1776573124726,60.09,75657.69,0.0,0.97846,1e-05,2.98933]
[1776573126912,60.09,75658.28,0.0,0.97847,1e-05,2.98845]
[1776573126939,60.09,75658.28,0.0,0.97847,1e-05,2.98845]
[1776573127013,60.09,75660.36,0.0,0.9785,1e-05,2.98516]
[1776573127821,60.09,75660.36,0.0,0.9785,1e-05,2.98516]
[1776573127945,60.09,75660.36,0.0,0.9785,1e-05,2.98516]
[1776573131775,60.09,75665.79,0.0,0.97858,1e-05,2.97664]
[1776573137816,60.1,75665.72,0.0,0.97857,1e-05,2.97762]
[1776573141032,60.1,75665.72,0.0,0.97857,1e-05,2.97762]
[1776573141051,60.1,75654.3,0.0,0.97839,1e-05,2.99742]
[1776573141846,60.1,75641.86,0.0,0.97821,1e-05,3.01872]
[1776573142853,60.1,75638.25,0.0,0.97815,1e-05,3.02497]
[1776573144159,60.1,75638.25,0.0,0.97815,1e-05,3.02497]
[1776573150909,60.1,75641.08,0.0,0.97819,1e-05,3.0207]
[1776573151916,60.1,75636.26,0.0,0.97813,1e-05,3.02659]
[1776573153223,60.1,75636.26,0.0,0.97813,1e-05,3.02659]
[1776573153230,60.1,75624.61,0.0,0.97796,2e-05,3.04665]
[1776573153930,60.1,75615.1,0.0,0.97781,2e-05,3.06334]
[1776573154937,60.1,75611.81,0.0,0.97776,2e-05,3.06902]
[1776573156484,60.1,75611.81,0.0,0.97776,2e-05,3.06902]
[1776573161986,60.1,75609.89,0.0,0.97774,2e-05,3.07167]
[1776573164451,60.1,75611.19,0.0,0.97776,2e-05,3.06941]
[1776573164504,60.1,75611.29,0.0,0.97776,2e-05,3.06923]
[1776573164688,60.1,75611.29,0.0,0.97776,2e-05,3.06923]
[1776573168028,60.1,75614.6,0.0,0.97781,2e-05,3.06349]
[1776573169418,60.1,75614.6,0.0,0.97781,2e-05,3.06349]
[1776573169447,60.1,75614.6,0.0,0.97781,2e-05,3.06349]
[1776573170042,60.1,75618.0,0.0,0.97786,2e-05,3.05763]
[1776573175080,60.1,75620.02,0.0,0.97789,2e-05,3.05424]
[1776573176838,60.1,75619.99,0.0,0.97789,2e-05,3.05432]
[1776573176946,60.1,75619.99,0.0,0.97789,2e-05,3.05432]
[1776573177653,60.1,75619.99,0.0,0.97789,2e-05,3.05434]
[1776573177690,60.1,75619.99,0.0,0.97789,2e-05,3.05434]
[1776573178101,60.1,75619.57,0.0,0.97789,2e-05,3.05508]
[1776573183139,60.1,75619.54,0.0,0.97788,2e-05,3.05524]
[1776573188171,60.1,75619.64,0.0,0.97788,2e-05,3.05517]
[1776573191890,60.1,75619.86,0.0,0.97789,2e-05,3.05486]
[1776573191936,60.1,75619.86,0.0,0.97789,2e-05,3.05486]
[1776573197235,60.1,75619.71,0.0,0.97788,2e-05,3.05524]
[1776573202271,60.1,75619.29,0.0,0.97788,2e-05,3.05604]
[1776573203278,60.1,75628.93,0.0,0.97802,2e-05,3.03946]
[1776573203798,60.1,75628.93,0.0,0.97802,2e-05,3.03946]
[1776573204285,60.1,75634.67,0.0,0.97811,2e-05,3.02966]
[1776573204855,60.1,75634.67,0.0,0.97811,2e-05,3.02966]
[1776573205292,60.11,75634.07,0.0,0.97809,2e-05,3.03128]
[1776573206687,60.11,75634.61,0.0,0.9781,2e-05,3.03092]
[1776573206908,60.11,75634.61,0.0,0.9781,2e-05,3.03092]
[1776573210129,60.11,75634.61,0.0,0.97809,2e-05,3.0315]
[1776573210327,60.12,75664.32,0.0,0.97852,1e-05,2.98257]
[1776573211333,60.12,75676.18,0.0,0.97871,1e-05,2.96029]
[1776573212341,60.12,75675.12,0.0,0.97869,1e-05,2.96225]
[1776573213600,60.12,75675.12,0.0,0.97869,1e-05,2.96225]
[1776573219390,60.13,75672.64,0.0,0.97865,1e-05,2.9676]
[1776573223418,60.13,75669.35,0.0,0.97859,1e-05,2.97378]
[1776573225068,60.13,75669.35,0.0,0.97859,1e-05,2.97378]
[1776573225199,60.13,75669.35,0.0,0.97859,1e-05,2.97378]
[1776573226318,60.13,75669.49,0.0,0.97859,1e-05,2.97383]
[1776573226446,60.13,75669.49,0.0,0.97859,1e-05,2.97383]
[1776573226449,60.13,75669.56,0.0,0.97859,1e-05,2.97386]
[1776573230111,60.14,75668.27,0.0,0.97857,1e-05,2.97646]
[1776573230192,60.14,75668.27,0.0,0.97857,1e-05,2.97646]
[1776573237532,60.15,75658.79,0.0,0.97841,1e-05,2.99466]
[1776573238001,60.15,75658.79,0.0,0.97841,1e-05,2.99466]
[1776573238538,60.15,75646.82,0.0,0.97823,1e-05,3.01513]
[1776573239545,60.15,75644.84,0.0,0.9782,1e-05,3.01856]
[1776573241281,60.15,75644.97,0.0,0.9782,1e-05,3.01839]
[1776573246593,60.15,75644.65,0.0,0.9782,1e-05,3.01926]
[1776573251629,60.15,75648.67,0.0,0.97825,1e-05,3.01268]
[1776573252534,60.15,75648.67,0.0,0.97825,1e-05,3.01268]
[1776573253642,60.16,75654.44,0.0,0.97833,1e-05,3.00364]
[1776573256171,60.16,75655.21,0.0,0.97833,1e-05,3.00396]
[1776573261699,60.17,75655.69,0.0,0.97833,1e-05,3.00432]
[1776573269755,60.17,75655.41,0.0,0.97832,1e-05,3.00537]
[1776573270762,60.17,75662.67,0.0,0.97843,1e-05,2.99311]
[1776573272623,60.17,75662.67,0.0,0.97843,1e-05,2.99311]
[1776573272690,60.17,75662.67,0.0,0.97843,1e-05,2.99311]
[1776573272665,60.17,75669.06,0.0,0.97854,1e-05,2.98003]
[1776573273784,60.18,75662.3,0.0,0.97843,1e-05,2.99257]
[1776573276386,60.18,75659.96,0.0,0.97838,1e-05,2.99761]
[1776573276445,60.18,75659.96,0.0,0.97838,1e-05,2.99761]
[1776573276487,60.19,75658.67,0.0,0.97836,1e-05,2.99996]
[1776573278029,60.19,75659.14,0.0,0.97837,1e-05,2.99916]
[1776573278200,60.19,75659.14,0.0,0.97837,1e-05,2.99916]
[1776573283864,60.19,75662.15,0.0,0.97841,1e-05,2.99436]
[1776573285868,60.19,75653.0,0.0,0.97827,1e-05,3.01031]
[1776573287485,60.19,75653.0,0.0,0.97827,1e-05,3.01031]
[1776573287688,60.19,75653.0,0.0,0.97827,1e-05,3.01031]
[1776573287707,60.19,75649.67,0.0,0.97822,1e-05,3.0161]
[1776573288889,60.19,75654.65,0.0,0.97829,1e-05,3.00766]
[1776573291911,60.19,75658.89,0.0,0.97836,1e-05,3.00063]
[1776573295940,60.19,75653.13,0.0,0.97827,1e-05,3.0107]
[1776573300975,60.19,75654.17,0.0,0.97828,1e-05,3.00925]
[1776573303997,60.19,75650.93,0.0,0.97823,1e-05,3.01494]
[1776573307018,60.19,75654.59,0.0,0.97828,1e-05,3.00885]
[1776573312053,60.2,75651.59,0.0,0.97824,1e-05,3.01427]
[1776573318096,60.2,75650.3,0.0,0.97822,1e-05,3.01676]
[1776573323131,60.2,75648.99,0.0,0.97819,1e-05,3.01925]
[1776573330180,60.2,75648.39,0.0,0.97818,1e-05,3.0206]
[1776573337229,60.2,75648.32,0.0,0.97819,1e-05,3.01862]
[1776573343271,60.2,75646.71,0.0,0.97817,1e-05,3.02167]
[1776573348306,60.21,75643.42,0.0,0.97812,1e-05,3.0275]
[1776573351326,60.21,75646.72,0.0,0.97817,1e-05,3.02199]
[1776573357369,60.21,75646.78,0.0,0.97816,1e-05,3.02219]
[1776573362403,60.21,75646.74,0.0,0.97816,1e-05,3.02252]
[1776573367439,60.21,75649.36,0.0,0.9782,1e-05,3.0183]
[1776573371467,60.21,75652.68,0.0,0.97825,1e-05,3.0129]
[1776573374488,60.21,75664.1,0.0,0.97842,1e-05,2.99325]
[1776573375495,60.21,75676.21,0.0,0.9786,1e-05,2.97243]
[1776573376502,60.21,75682.16,0.0,0.97869,1e-05,2.96211]
[1776573377380,60.21,75682.16,0.0,0.97869,1e-05,2.96211]
[1776573377437,60.21,75682.16,0.0,0.97869,1e-05,2.96211]
[1776573379523,60.2,75687.48,0.0,0.97877,1e-05,2.95232]
[1776573381875,60.2,75688.94,0.0,0.9788,1e-05,2.94933]
[1776573381938,60.2,75688.94,0.0,0.9788,1e-05,2.94933]
[1776573382543,60.2,75688.32,0.0,0.97879,1e-05,2.9501]
[1776573387579,60.19,75686.19,0.0,0.97877,1e-05,2.95234]
[1776573390310,60.19,75687.71,0.0,0.9788,1e-05,2.94926]
[1776573390440,60.19,75687.71,0.0,0.9788,1e-05,2.94926]
[1776573390600,60.19,75688.46,0.0,0.97881,1e-05,2.94774]
[1776573392190,60.19,75689.69,0.0,0.97885,1e-05,2.94303]
[1776573393621,60.18,75683.87,0.0,0.97877,1e-05,2.95229]
[1776573395637,60.18,75680.58,0.0,0.97872,1e-05,2.95729]
[1776573396375,60.18,75680.58,0.0,0.97872,1e-05,2.95729]
[1776573396408,60.18,75680.58,0.0,0.97872,1e-05,2.95729]
[1776573396643,60.18,75676.7,0.0,0.97867,1e-05,2.96355]
[1776573397650,60.18,75673.54,0.0,0.97863,1e-05,2.96859]
[1776573398359,60.18,75673.54,0.0,0.97863,1e-05,2.96859]
[1776573398438,60.18,75673.54,0.0,0.97863,1e-05,2.96859]
[1776573404698,60.17,75674.03,0.0,0.97865,1e-05,2.96571]
[1776573409734,60.16,75671.32,0.0,0.97862,1e-05,2.96879]
[1776573412539,60.16,75670.75,0.0,0.97862,1e-05,2.96945]
[1776573412701,60.16,75670.75,0.0,0.97862,1e-05,2.96945]
[1776573412802,60.16,75670.75,0.0,0.97862,1e-05,2.96883]
[1776573413957,60.15,75671.4,0.0,0.97864,1e-05,2.96743]
[1776573414209,60.15,75671.4,0.0,0.97864,1e-05,2.96743]
[1776573419820,60.15,75672.6,0.0,0.97865,1e-05,2.96537]
[1776573421834,60.16,75676.58,0.0,0.97871,1e-05,2.95896]
[1776573426868,60.15,75679.53,0.0,0.97876,1e-05,2.9526]
[1776573427876,60.15,75684.3,0.0,0.97884,1e-05,2.94433]
[1776573432882,60.14,75685.6,0.0,0.97886,1e-05,2.94138]
[1776573432943,60.14,75685.6,0.0,0.97886,1e-05,2.94138]
[1776573432983,60.14,75685.6,0.0,0.97887,1e-05,2.94087]
[1776573434924,60.14,75680.28,0.0,0.97879,1e-05,2.94928]
[1776573436958,60.14,75677.2,0.0,0.97875,1e-05,2.95419]
[1776573437200,60.14,75677.2,0.0,0.97875,1e-05,2.95419]
[1776573437301,60.13,75676.03,0.0,0.97874,1e-05,2.95561]
[1776573441684,60.13,75674.24,0.0,0.97871,1e-05,2.9585]
[1776573441696,60.13,75679.72,0.0,0.97879,1e-05,2.94961]
[1776573441945,60.13,75679.72,0.0,0.97879,1e-05,2.94961]
[1776573442291,60.13,75679.72,0.0,0.97879,1e-05,2.94961]
[1776573442437,60.13,75679.72,0.0,0.97879,1e-05,2.94961]
[1776573448023,60.14,75682.3,0.0,0.97882,1e-05,2.94636]
[1776573452854,60.14,75681.5,0.0,0.9788,1e-05,2.94806]
[1776573452942,60.14,75682.31,0.0,0.97883,1e-05,2.94465]
[1776573453760,60.14,75682.31,0.0,0.97883,1e-05,2.94465]
[1776573453792,60.15,75682.34,0.0,0.97883,1e-05,2.94496]
[1776573453935,60.15,75682.34,0.0,0.97883,1e-05,2.94496]
[1776573460110,60.15,75681.18,0.0,0.9788,1e-05,2.94819]
[1776573462598,60.15,75681.01,0.0,0.97879,1e-05,2.94865]
[1776573462699,60.15,75681.01,0.0,0.97879,1e-05,2.94865]
[1776573462762,60.15,75680.87,0.0,0.97879,1e-05,2.94907]
[1776573463071,60.15,75680.87,0.0,0.97879,1e-05,2.94907]
[1776573463195,60.15,75680.87,0.0,0.97879,1e-05,2.94907]
[1776573469174,60.16,75679.7,0.0,0.97876,1e-05,2.95226]
[1776573474209,60.16,75676.14,0.0,0.9787,1e-05,2.95909]
[1776573475172,60.16,75676.14,0.0,0.9787,1e-05,2.95909]
[1776573475207,60.16,75676.14,0.0,0.9787,1e-05,2.95909]
[1776573475217,60.17,75672.2,0.0,0.97864,1e-05,2.96589]
[1776573476136,60.17,75672.2,0.0,0.97864,1e-05,2.96589]
[1776573476200,60.17,75672.2,0.0,0.97864,1e-05,2.96589]
[1776573482265,60.17,75670.99,0.0,0.97862,1e-05,2.96896]
[1776573483067,60.17,75670.99,0.0,0.97862,1e-05,2.96896]
[1776573483197,60.17,75670.99,0.0,0.97862,1e-05,2.96896]
[1776573483646,60.17,75670.99,0.0,0.97862,1e-05,2.96896]
[1776573483695,60.17,75670.99,0.0,0.97862,1e-05,2.96896]
[1776573483747,60.17,75669.76,0.0,0.9786,1e-05,2.97118]
[1776573492334,60.18,75669.68,0.0,0.97859,1e-05,2.97257]
[1776573499384,60.18,75665.32,0.0,0.97851,1e-05,2.98089]
[1776573501097,60.18,75663.65,0.0,0.97849,1e-05,2.98385]
[1776573501197,60.18,75663.65,0.0,0.97849,1e-05,2.98385]
[1776573501775,60.18,75663.65,0.0,0.97849,1e-05,2.98385]
[1776573501939,60.18,75663.65,0.0,0.97849,1e-05,2.98385]
[1776573501790,60.18,75662.76,0.0,0.97847,1e-05,2.98547]
[1776573506433,60.19,75657.34,0.0,0.97839,1e-05,2.99525]
[1776573507652,60.19,75657.34,0.0,0.97839,1e-05,2.99525]
[1776573507693,60.19,75657.34,0.0,0.97839,1e-05,2.99525]
[1776573507753,60.19,75654.37,0.0,0.97834,1e-05,3.0004]
[1776573508237,60.19,75654.37,0.0,0.97834,1e-05,3.0004]
[1776573508438,60.19,75654.37,0.0,0.97834,1e-05,3.0004]
[1776573513482,60.19,75653.7,0.0,0.97835,1e-05,2.9997]
[1776573515658,60.19,75653.7,0.0,0.97835,1e-05,2.9997]
[1776573515708,60.19,75653.7,0.0,0.97835,1e-05,2.9997]
[1776573515713,60.19,75653.81,0.0,0.97835,1e-05,2.99972]
[1776573516808,60.19,75653.81,0.0,0.97835,1e-05,2.99972]
[1776573516939,60.19,75653.81,0.0,0.97835,1e-05,2.99972]
[1776573517510,60.19,75658.94,0.0,0.97842,1e-05,2.99122]
[1776573519917,60.19,75660.24,0.0,0.97844,1e-05,2.98914]
[1776573519947,60.19,75660.24,0.0,0.97844,1e-05,2.98914]
[1776573524559,60.2,75665.19,0.0,0.9785,1e-05,2.98153]
[1776573531608,60.2,75665.74,0.0,0.9785,1e-05,2.98155]
[1776573534155,60.2,75665.6,0.0,0.9785,1e-05,2.98192]
[1776573534197,60.2,75665.6,0.0,0.9785,1e-05,2.98192]
[1776573534861,60.2,75665.6,0.0,0.9785,1e-05,2.98192]
[1776573534943,60.2,75665.6,0.0,0.9785,1e-05,2.98192]
[1776573534950,60.2,75666.15,0.0,0.97851,1e-05,2.98127]
[1776573539535,60.21,75665.87,0.0,0.9785,1e-05,2.98229]
[1776573539697,60.21,75665.87,0.0,0.9785,1e-05,2.98229]
[1776573539790,60.21,75663.88,0.0,0.97847,1e-05,2.9858]
[1776573540400,60.21,75663.88,0.0,0.97847,1e-05,2.9858]
[1776573540440,60.21,75663.88,0.0,0.97847,1e-05,2.9858]
[1776573545706,60.21,75663.71,0.0,0.97846,1e-05,2.98688]
[1776573552755,60.22,75663.27,0.0,0.97844,1e-05,2.98855]
[1776573557790,60.22,75663.09,0.0,0.97844,1e-05,2.98952]
[1776573561583,60.22,75662.56,0.0,0.97842,1e-05,2.99081]
[1776573561697,60.22,75662.56,0.0,0.97842,1e-05,2.99081]
[1776573561818,60.22,75662.38,0.0,0.97842,1e-05,2.99125]
[1776573562210,60.22,75662.38,0.0,0.97842,1e-05,2.99125]
[1776573562436,60.22,75662.38,0.0,0.97842,1e-05,2.99125]
[1776573562825,60.22,75667.07,0.0,0.97849,1e-05,2.98345]
[1776573564839,60.22,75670.32,0.0,0.97853,1e-05,2.97825]
[1776573569874,60.23,75668.03,0.0,0.97849,1e-05,2.98287]
[1776573574909,60.23,75669.49,0.0,0.97853,1e-05,2.97873]
[1776573575401,60.23,75669.49,0.0,0.97853,1e-05,2.97873]
[1776573575444,60.23,75669.49,0.0,0.97853,1e-05,2.97873]
[1776573575916,60.23,75670.01,0.0,0.97853,1e-05,2.978]
[1776573576102,60.23,75670.01,0.0,0.97853,1e-05,2.978]
[1776573576192,60.23,75670.01,0.0,0.97853,1e-05,2.978]
[1776573584980,60.24,75670.06,0.0,0.97852,1e-05,2.97926]
[1776573590015,60.24,75666.11,0.0,0.97846,1e-05,2.98667]
[1776573590690,60.24,75666.11,0.0,0.97846,1e-05,2.98667]
[1776573590775,60.24,75666.11,0.0,0.97846,1e-05,2.98667]
[1776573591021,60.24,75662.64,0.0,0.9784,1e-05,2.99268]
[1776573591517,60.24,75662.64,0.0,0.9784,1e-05,2.99268]
[1776573591696,60.24,75662.64,0.0,0.9784,1e-05,2.99268]
[1776573597064,60.25,75660.98,0.0,0.97837,1e-05,2.9962]
[1776573600306,60.25,75660.65,0.0,0.97837,1e-05,2.997]
[1776573600441,60.25,75660.65,0.0,0.97837,1e-05,2.997]
[1776573600538,60.25,75660.48,0.0,0.97836,1e-05,2.99752]
[1776573601580,60.25,75660.48,0.0,0.97836,1e-05,2.99752]
[1776573601702,60.25,75660.48,0.0,0.97836,1e-05,2.99752]
[1776573605527,60.25,75657.13,0.0,0.97831,1e-05,3.00331]
[1776573605693,60.25,75657.13,0.0,0.97831,1e-05,3.00331]
[1776573606000,60.25,75657.13,0.0,0.97831,1e-05,3.00331]
[1776573606012,60.25,75651.01,0.0,0.97822,1e-05,3.01413]
[1776573606198,60.25,75651.01,0.0,0.97822,1e-05,3.01413]
[1776573606340,60.25,75647.34,0.0,0.97816,1e-05,3.02046]
[1776573607141,60.25,75653.06,0.0,0.97825,1e-05,3.01071]
[1776573608257,60.25,75653.06,0.0,0.97825,1e-05,3.01071]
[1776573608445,60.25,75653.06,0.0,0.97825,1e-05,3.01071]
[1776573608537,60.25,75657.05,0.0,0.97831,1e-05,3.00408]
[1776573611572,60.25,75656.57,0.0,0.9783,1e-05,3.00499]
[1776573611643,60.25,75606.25,0.0,0.97754,2e-05,3.09154]
[1776573612194,60.26,75569.23,0.0,0.97696,2e-05,3.15669]
[1776573613200,60.25,75539.95,0.0,0.9765,2e-05,3.20851]
[1776573614216,60.25,75539.95,0.0,0.9765,2e-05,3.20851]
[1776573614221,60.25,75536.56,0.0,0.97645,2e-05,3.21431]
[1776573615212,60.24,75524.31,0.0,0.97628,2e-05,3.23357]
[1776573616219,60.24,75516.64,0.0,0.97616,2e-05,3.24707]
[1776573621255,60.23,75520.94,0.0,0.97624,2e-05,3.23772]
[1776573622261,60.23,75516.26,0.0,0.97617,2e-05,3.24586]
[1776573627296,60.18,75516.81,0.0,0.97626,2e-05,3.23562]
[1776573631325,60.13,75506.9,0.0,0.97621,2e-05,3.24025]
[1776573632331,60.13,75493.31,0.0,0.97599,2e-05,3.26456]
[1776573633338,60.12,75483.94,0.0,0.97586,2e-05,3.27838]
[1776573634418,60.12,75483.94,0.0,0.97586,2e-05,3.27838]
[1776573634462,60.11,75476.43,0.0,0.97574,2e-05,3.29173]
[1776573635359,60.1,75463.13,0.0,0.97556,2e-05,3.31245]
[1776573636366,60.08,75458.58,0.0,0.97552,2e-05,3.31683]
[1776573638220,60.06,75457.69,0.0,0.97554,2e-05,3.31443]
[1776573639389,60.02,75462.92,0.0,0.97569,2e-05,3.29725]
[1776573640397,60.02,75469.63,0.0,0.9758,2e-05,3.28464]
[1776573641404,60.02,75475.96,0.0,0.97591,2e-05,3.27278]
[1776573644425,60.02,75477.59,0.0,0.97594,2e-05,3.26894]
[1776573649460,60.01,75486.25,0.0,0.9761,2e-05,3.25184]
[1776573650467,60.01,75489.64,0.0,0.97615,2e-05,3.24545]
[1776573652481,60.01,75496.22,0.0,0.97626,2e-05,3.2331]
[1776573653488,60.01,75492.89,0.0,0.97621,2e-05,3.23931]
[1776573658524,60.0,75491.66,0.0,0.9762,2e-05,3.24043]
[1776573662552,60.0,75495.33,0.0,0.97627,2e-05,3.23294]
[1776573663515,60.0,75495.33,0.0,0.97627,2e-05,3.23294]
[1776573663698,60.0,75495.33,0.0,0.97627,2e-05,3.23294]
[1776573663803,60.0,75495.33,0.0,0.97627,2e-05,3.23294]
[1776573663939,60.0,75495.33,0.0,0.97627,2e-05,3.23294]
[1776573664037,59.99,75495.44,0.0,0.97627,2e-05,3.23233]
[1776573666994,59.99,75495.91,0.0,0.97628,2e-05,3.23128]
[1776573667010,59.99,75499.5,0.0,0.97634,2e-05,3.22441]
[1776573667207,59.99,75499.5,0.0,0.97634,2e-05,3.22441]
[1776573667832,59.99,75499.5,0.0,0.97634,2e-05,3.22441]
[1776573667944,59.99,75499.5,0.0,0.97634,2e-05,3.22441]
[1776573668037,59.99,75502.44,0.0,0.97639,2e-05,3.21893]
[1776573672622,59.99,75505.85,0.0,0.97645,2e-05,3.21211]
[1776573673328,59.99,75505.85,0.0,0.97645,2e-05,3.21211]
[1776573673444,59.99,75505.85,0.0,0.97645,2e-05,3.21211]
[1776573673816,59.99,75505.85,0.0,0.97645,2e-05,3.21211]
[1776573673940,59.99,75505.85,0.0,0.97645,2e-05,3.21211]
[1776573674037,59.99,75507.39,0.0,0.97648,2e-05,3.20901]
[1776573674630,59.99,75507.39,0.0,0.97648,2e-05,3.20901]
[1776573674636,59.99,75506.35,0.0,0.97646,2e-05,3.21087]
[1776573675643,59.99,75501.67,0.0,0.97639,2e-05,3.21913]
[1776573678514,59.98,75502.43,0.0,0.9764,2e-05,3.21742]
[1776573678664,59.98,75501.94,0.0,0.9764,2e-05,3.21813]
[1776573682692,59.98,75505.25,0.0,0.97646,2e-05,3.21147]
[1776573686776,59.98,75507.48,0.0,0.9765,2e-05,3.20697]
[1776573686942,59.98,75507.48,0.0,0.9765,2e-05,3.20697]
[1776573687028,59.98,75507.48,0.0,0.9765,2e-05,3.20697]
[1776573687129,59.98,75506.47,0.0,0.97648,2e-05,3.20847]
[1776573687196,59.98,75506.47,0.0,0.97648,2e-05,3.20847]
[1776573692083,59.97,75506.66,0.0,0.97649,2e-05,3.20764]
[1776573692198,59.97,75506.6,0.0,0.97651,2e-05,3.20489]
[1776573694637,59.97,75508.35,0.0,0.97654,2e-05,3.20144]
[1776573694698,59.97,75508.35,0.0,0.97654,2e-05,3.20144]
[1776573694776,59.97,75507.91,0.0,0.97654,2e-05,3.20208]
[1776573698127,59.97,75507.76,0.0,0.97653,2e-05,3.20219]
[1776573698197,59.97,75508.95,0.0,0.97656,2e-05,3.19974]
[1776573700826,59.96,75516.65,0.0,0.97668,2e-05,3.18551]
[1776573701562,59.96,75516.65,0.0,0.97668,2e-05,3.18551]
[1776573701829,59.96,75536.86,0.0,0.977,2e-05,3.14943]
[1776573702836,59.96,75550.0,0.0,0.97721,2e-05,3.12615]
[1776573703843,59.96,75549.39,0.0,0.9772,2e-05,3.12695]
[1776573705392,59.96,75550.01,0.0,0.97721,2e-05,3.12583]
[1776573705857,59.96,75550.58,0.0,0.97722,2e-05,3.12479]
[1776573708878,59.96,75555.7,0.0,0.9773,2e-05,3.1157]
[1776573713913,59.96,75550.11,0.0,0.97722,2e-05,3.12544]
[1776573714920,59.96,75545.76,0.0,0.97715,2e-05,3.13307]
[1776573715206,59.96,75545.76,0.0,0.97715,2e-05,3.13307]
[1776573715460,59.96,75545.76,0.0,0.97715,2e-05,3.13307]
[1776573715537,59.96,75545.76,0.0,0.97715,2e-05,3.13307]
[1776573715701,59.96,75545.76,0.0,0.97715,2e-05,3.13307]
[1776573715927,59.96,75545.69,0.0,0.97715,2e-05,3.13315]
[1776573718955,59.96,75544.82,0.0,0.97713,2e-05,3.13458]
[1776573719204,59.96,75543.24,0.0,0.97711,2e-05,3.13731]
[1776573720023,59.96,75543.24,0.0,0.97711,2e-05,3.13731]
[1776573720082,59.96,75539.6,0.0,0.97705,2e-05,3.14368]
[1776573720962,59.96,75532.84,0.0,0.97695,2e-05,3.15558]
[1776573723762,59.96,75534.29,0.0,0.97697,2e-05,3.15283]
[1776573723983,59.96,75539.39,0.0,0.97705,2e-05,3.14371]
[1776573724989,59.96,75542.22,0.0,0.9771,2e-05,3.13864]
[1776573727004,59.96,75546.61,0.0,0.97717,2e-05,3.13076]
[1776573730025,59.96,75549.34,0.0,0.97721,2e-05,3.12581]
[1776573732194,59.96,75550.92,0.0,0.97724,2e-05,3.12298]
[1776573732199,59.96,75551.77,0.0,0.97725,2e-05,3.12144]
[1776573732438,59.96,75551.77,0.0,0.97725,2e-05,3.12144]
[1776573733151,59.96,75551.77,0.0,0.97725,2e-05,3.12144]
[1776573733196,59.96,75551.77,0.0,0.97725,2e-05,3.12144]
[1776573733045,59.96,75553.06,0.0,0.97727,2e-05,3.11913]
[1776573734053,59.96,75556.42,0.0,0.97732,2e-05,3.11319]
[1776573738316,59.96,75556.47,0.0,0.97733,2e-05,3.113]
[1776573738442,59.96,75556.47,0.0,0.97733,2e-05,3.113]
[1776573739881,59.95,75557.65,0.0,0.97734,2e-05,3.11091]
[1776573739937,59.95,75557.65,0.0,0.97734,2e-05,3.11091]
[1776573740095,59.95,75557.76,0.0,0.97735,2e-05,3.11069]
[1776573743698,59.95,75558.26,0.0,0.97735,2e-05,3.10975]
[1776573744123,59.95,75566.95,0.0,0.97749,2e-05,3.09451]
[1776573745130,59.95,75570.33,0.0,0.97754,2e-05,3.08861]
[1776573747308,59.95,75568.8,0.0,0.97752,2e-05,3.09131]
[1776573748151,59.95,75568.84,0.0,0.97752,2e-05,3.09125]
[1776573753185,59.95,75565.48,0.0,0.97748,2e-05,3.09469]
[1776573755200,59.95,75568.41,0.0,0.97753,2e-05,3.08956]
[1776573755599,59.95,75568.41,0.0,0.97753,2e-05,3.08956]
[1776573755693,59.95,75568.41,0.0,0.97753,2e-05,3.08956]
[1776573756207,59.95,75571.42,0.0,0.97757,2e-05,3.08432]
[1776573757440,59.95,75572.94,0.0,0.9776,2e-05,3.08168]
[1776573757693,59.95,75572.94,0.0,0.9776,2e-05,3.08168]
[1776573758221,59.96,75573.48,0.0,0.97761,2e-05,3.08076]
[1776573762276,59.96,75573.78,0.0,0.97761,2e-05,3.08028]
[1776573762447,59.96,75573.78,0.0,0.97761,2e-05,3.08028]
[1776573768291,59.96,75574.74,0.0,0.97762,2e-05,3.07873]
[1776573769842,59.96,75574.74,0.0,0.97762,2e-05,3.07873]
[1776573769937,59.96,75574.74,0.0,0.97762,2e-05,3.07873]
[1776573770044,59.96,75574.74,0.0,0.97762,2e-05,3.07873]
[1776573770204,59.96,75574.74,0.0,0.97762,2e-05,3.07873]
[1776573770091,59.96,75571.49,0.0,0.97757,2e-05,3.08441]
[1776573775340,59.96,75571.17,0.0,0.97757,2e-05,3.08498]
[1776573777482,59.96,75571.04,0.0,0.97757,2e-05,3.08521]
[1776573777688,59.96,75571.04,0.0,0.97757,2e-05,3.08521]
[1776573778144,59.96,75571.04,0.0,0.97757,2e-05,3.08521]
[1776573778190,59.96,75571.04,0.0,0.97757,2e-05,3.08521]
[1776573778245,59.96,75571.03,0.0,0.97757,2e-05,3.08522]
[1776573781824,59.96,75570.86,0.0,0.97756,2e-05,3.08551]
[1776573781942,59.96,75570.86,0.0,0.97756,2e-05,3.08551]
[1776573781965,59.96,75567.7,0.0,0.97752,2e-05,3.091]
[1776573782488,59.96,75567.7,0.0,0.97752,2e-05,3.091]
[1776573782690,59.96,75567.7,0.0,0.97752,2e-05,3.091]
[1776573782791,59.96,75563.75,0.0,0.97745,2e-05,3.09791]
[1776573784766,59.96,75563.99,0.0,0.97746,2e-05,3.09746]
[1776573784769,59.96,75563.96,0.0,0.97746,2e-05,3.09749]
[1776573785411,59.96,75569.26,0.0,0.97754,2e-05,3.0882]
[1776573786419,59.96,75573.44,0.0,0.9776,2e-05,3.0809]
[1776573788591,59.96,75575.33,0.0,0.97763,2e-05,3.07761]
[1776573788640,59.96,75575.47,0.0,0.97764,2e-05,3.07738]
[1776573794474,59.96,75575.48,0.0,0.97764,2e-05,3.07741]
[1776573803537,59.96,75575.34,0.0,0.97763,2e-05,3.0777]
[1776573805963,59.96,75575.34,0.0,0.97763,2e-05,3.07771]
[1776573806201,59.96,75575.34,0.0,0.97763,2e-05,3.07771]
[1776573806698,59.96,75575.33,0.0,0.97763,2e-05,3.07773]
[1776573806794,59.96,75575.18,0.0,0.97763,2e-05,3.07799]
[1776573811593,59.96,75573.08,0.0,0.97761,2e-05,3.07917]
[1776573812584,59.96,75573.08,0.0,0.97761,2e-05,3.07917]
[1776573812692,59.96,75573.08,0.0,0.97761,2e-05,3.07917]
[1776573818642,59.96,75570.84,0.0,0.97758,2e-05,3.08301]
[1776573820130,59.96,75570.84,0.0,0.97758,2e-05,3.08301]
[1776573820192,59.96,75570.84,0.0,0.97758,2e-05,3.08301]
[1776573822965,59.96,75568.41,0.0,0.97754,2e-05,3.08722]
[1776573823198,59.96,75568.41,0.0,0.97754,2e-05,3.08722]
[1776573823066,59.96,75567.58,0.0,0.97753,2e-05,3.08863]
[1776573825069,59.96,75566.64,0.0,0.97752,2e-05,3.09027]
[1776573825209,59.96,75566.64,0.0,0.97752,2e-05,3.09027]
[1776573829199,59.95,75564.37,0.0,0.97748,2e-05,3.09413]
[1776573829278,59.95,75559.78,0.0,0.97741,2e-05,3.10209]
[1776573829444,59.95,75559.78,0.0,0.97741,2e-05,3.10209]
[1776573831142,59.95,75557.73,0.0,0.97738,2e-05,3.10568]
[1776573831198,59.95,75557.73,0.0,0.97738,2e-05,3.10568]
[1776573831274,59.95,75556.84,0.0,0.97737,2e-05,3.10715]
[1776573837081,59.95,75555.92,0.0,0.97736,2e-05,3.10855]
[1776573837198,59.95,75555.92,0.0,0.97736,2e-05,3.10855]
[1776573842810,59.95,75555.37,0.0,0.97735,2e-05,3.1091]
[1776573844046,59.95,75555.37,0.0,0.97735,2e-05,3.1091]
[1776573844197,59.95,75555.37,0.0,0.97735,2e-05,3.1091]
[1776573844675,59.95,75555.37,0.0,0.97735,2e-05,3.10897]
[1776573844701,59.95,75555.37,0.0,0.97735,2e-05,3.10897]
[1776573844824,59.95,75555.51,0.0,0.97735,2e-05,3.10873]
[1776573850866,59.95,75556.59,0.0,0.97737,2e-05,3.10647]
[1776573851585,59.95,75556.59,0.0,0.97737,2e-05,3.10647]
[1776573851698,59.95,75556.59,0.0,0.97737,2e-05,3.10647]
[1776573858872,59.95,75556.59,0.0,0.97737,2e-05,3.10642]
[1776573858937,59.95,75556.59,0.0,0.97737,2e-05,3.10642]
[1776573860936,59.95,75550.0,0.0,0.97728,2e-05,3.1174]
[1776573861705,59.95,75550.0,0.0,0.97728,2e-05,3.1174]
[1776573861943,59.95,75550.0,0.0,0.97728,2e-05,3.1174]
[1776573862048,59.94,75550.11,0.0,0.97728,2e-05,3.11713]
[1776573864173,59.94,75548.18,0.0,0.97725,2e-05,3.12044]
[1776573864195,59.94,75548.18,0.0,0.97725,2e-05,3.12044]
[1776573869999,59.94,75546.53,0.0,0.97723,2e-05,3.12276]
[1776573871420,59.94,75546.53,0.0,0.97723,2e-05,3.12276]
[1776573871439,59.94,75546.53,0.0,0.97723,2e-05,3.12276]
[1776573873005,59.94,75546.53,0.0,0.97725,2e-05,3.12019]
[1776573873191,59.94,75546.53,0.0,0.97725,2e-05,3.12019]
[1776573873276,59.94,75545.87,0.0,0.97724,2e-05,3.12118]
[1776573879068,59.94,75544.76,0.0,0.97722,2e-05,3.12267]
[1776573881546,59.94,75546.3,0.0,0.97725,2e-05,3.1198]
[1776573881694,59.94,75546.3,0.0,0.97725,2e-05,3.1198]
[1776573885697,59.94,75546.06,0.0,0.97725,2e-05,3.12001]
[1776573888078,59.94,75548.79,0.0,0.97729,2e-05,3.115]
[1776573888195,59.94,75548.79,0.0,0.97729,2e-05,3.115]
[1776573888289,59.93,75549.08,0.0,0.9773,2e-05,3.11443]
[1776573892160,59.93,75557.36,0.0,0.97743,2e-05,3.09967]
[1776573893166,59.93,75563.99,0.0,0.97753,2e-05,3.08804]
[1776573899207,59.93,75571.04,0.0,0.97764,2e-05,3.07568]
[1776573904243,59.93,75571.48,0.0,0.97765,2e-05,3.07496]
[1776573909278,59.93,75573.74,0.0,0.97768,2e-05,3.07109]
[1776573914313,59.93,75583.53,0.0,0.97783,2e-05,3.05418]
[1776573915320,59.93,75587.94,0.0,0.9779,2e-05,3.0466]
[1776573918341,59.94,75591.25,0.0,0.97794,2e-05,3.04105]
[1776573919348,59.94,75597.83,0.0,0.97804,2e-05,3.02977]
[1776573921005,59.94,75600.25,0.0,0.97808,2e-05,3.02569]
[1776573921196,59.94,75600.25,0.0,0.97808,2e-05,3.02569]
[1776573922370,59.94,75604.19,0.0,0.97814,2e-05,3.01911]
[1776573923377,59.94,75607.73,0.0,0.97819,2e-05,3.01315]
[1776573926398,59.94,75611.28,0.0,0.97824,2e-05,3.00742]
[1776573929419,59.94,75606.75,0.0,0.97817,2e-05,3.01554]
[1776573930699,59.94,75606.75,0.0,0.97817,2e-05,3.01554]
[1776573931160,59.94,75606.75,0.0,0.97817,2e-05,3.01554]
[1776573931197,59.94,75606.75,0.0,0.97817,2e-05,3.01554]
[1776573931261,59.94,75606.41,0.0,0.97818,2e-05,3.0139]
[1776573936469,59.94,75610.46,0.0,0.97823,2e-05,3.00751]
[1776573938483,59.95,75614.28,0.0,0.97829,1e-05,3.00122]
[1776573939586,59.95,75614.28,0.0,0.97829,1e-05,3.00122]
[1776573939689,59.95,75614.28,0.0,0.97829,1e-05,3.00122]
[1776573940350,59.95,75614.28,0.0,0.97829,1e-05,3.00122]
[1776573940497,59.95,75626.79,0.0,0.97847,1e-05,2.98017]
[1776573941504,59.95,75631.58,0.0,0.97854,1e-05,2.97221]
[1776573944022,59.95,75631.44,0.0,0.97854,1e-05,2.97263]
[1776573945533,59.95,75626.81,0.0,0.97847,1e-05,2.98103]
[1776573947547,59.95,75623.22,0.0,0.97841,1e-05,2.98746]
[1776573951573,59.96,75620.08,0.0,0.97836,1e-05,2.99325]
[1776573951696,59.96,75620.08,0.0,0.97836,1e-05,2.99325]
[1776573951766,59.96,75620.96,0.0,0.97837,1e-05,2.99189]
[1776573957617,59.96,75621.74,0.0,0.97838,1e-05,2.9914]
[1776573962651,59.96,75608.85,0.0,0.97818,2e-05,3.01412]
[1776573963659,59.96,75596.47,0.0,0.97799,2e-05,3.03549]
[1776573964666,59.96,75593.59,0.0,0.97795,2e-05,3.04051]
[1776573966532,59.97,75593.97,0.0,0.97795,2e-05,3.03995]
[1776573968694,59.97,75598.93,0.0,0.97803,2e-05,3.03151]
[1776573970192,59.97,75598.93,0.0,0.97803,2e-05,3.03151]
[1776573972392,59.97,75602.54,0.0,0.97808,2e-05,3.02555]
[1776573974367,59.97,75605.34,0.0,0.97812,2e-05,3.02074]
[1776573974442,59.97,75605.34,0.0,0.97812,2e-05,3.02074]
[1776573974376,59.97,75605.73,0.0,0.97812,2e-05,3.02023]
[1776573976196,59.97,75605.59,0.0,0.97812,2e-05,3.02047]
[1776573980780,59.97,75609.24,0.0,0.97817,2e-05,3.01472]
[1776573982731,59.97,75612.24,0.0,0.97822,2e-05,3.00968]
[1776573982944,59.97,75612.24,0.0,0.97822,2e-05,3.00968]
[1776573983038,59.97,75613.23,0.0,0.97823,2e-05,3.00819]
[1776573983901,59.97,75613.23,0.0,0.97823,2e-05,3.00819]
[1776573983936,59.97,75613.23,0.0,0.97823,2e-05,3.00819]
[1776573989463,59.97,75613.49,0.0,0.97823,1e-05,3.00816]
[1776573989701,59.97,75614.8,0.0,0.97825,1e-05,3.00602]
[1776573989843,59.98,75612.75,0.0,0.97822,2e-05,3.00963]
[1776573991895,59.98,75611.01,0.0,0.97819,2e-05,3.0127]
[1776573991941,59.98,75611.01,0.0,0.97819,2e-05,3.0127]
[1776573998134,59.98,75611.94,0.0,0.97822,2e-05,3.00923]
[1776573998192,59.98,75611.94,0.0,0.97822,2e-05,3.00923]
[1776573998239,59.98,75611.94,0.0,0.97822,2e-05,3.00923]
[1776573998437,59.98,75611.94,0.0,0.97822,2e-05,3.00923]
[1776573998291,59.98,75612.51,0.0,0.97822,2e-05,3.00845]
[1776574001815,59.98,75615.07,0.0,0.97826,1e-05,3.00426]
[1776574001948,59.98,75615.07,0.0,0.97826,1e-05,3.00426]
[1776574001975,59.98,75615.07,0.0,0.97826,1e-05,3.00426]
[1776574002198,59.98,75615.07,0.0,0.97826,1e-05,3.00426]
[1776574002300,59.98,75613.73,0.0,0.97824,1e-05,3.00675]
[1776574003941,59.98,75610.11,0.0,0.97818,2e-05,3.01305]
[1776574008976,59.99,75609.8,0.0,0.97817,2e-05,3.0148]
[1776574009560,59.99,75609.8,0.0,0.97817,2e-05,3.0148]
[1776574009697,59.99,75609.8,0.0,0.97817,2e-05,3.0148]
[1776574010220,59.99,75609.8,0.0,0.97817,2e-05,3.0148]
[1776574010439,59.99,75609.8,0.0,0.97817,2e-05,3.0148]
[1776574010321,59.99,75609.88,0.0,0.97816,2e-05,3.01562]
[1776574018038,60.0,75608.22,0.0,0.97812,2e-05,3.02021]
[1776574018543,60.0,75608.22,0.0,0.97812,2e-05,3.02021]
[1776574018700,60.0,75608.22,0.0,0.97812,2e-05,3.02021]
[1776574019045,60.0,75606.5,0.0,0.97809,2e-05,3.02324]
[1776574019679,60.0,75606.5,0.0,0.97809,2e-05,3.02324]
[1776574019694,60.0,75606.5,0.0,0.97809,2e-05,3.02324]
[1776574023074,60.0,75599.27,0.0,0.97798,2e-05,3.03593]
[1776574023895,60.0,75599.27,0.0,0.97798,2e-05,3.03593]
[1776574023944,60.0,75599.27,0.0,0.97798,2e-05,3.03593]
[1776574024417,60.0,75599.27,0.0,0.97798,2e-05,3.03593]
[1776574024444,60.0,75599.27,0.0,0.97798,2e-05,3.03593]
[1776574024080,60.0,75595.99,0.0,0.97793,2e-05,3.04164]
[1776574026094,60.0,75591.94,0.0,0.97787,2e-05,3.04875]
[1776574030762,60.0,75589.5,0.0,0.97783,2e-05,3.05306]
[1776574031150,60.0,75570.62,0.0,0.97754,2e-05,3.08587]
[1776574032157,60.0,75563.85,0.0,0.97744,2e-05,3.09766]
[1776574034188,60.0,75564.27,0.0,0.97745,2e-05,3.09686]
[1776574040213,60.0,75564.33,0.0,0.97745,2e-05,3.09641]
[1776574044939,60.0,75563.66,0.0,0.97744,2e-05,3.0974]
[1776574045202,60.0,75563.66,0.0,0.97744,2e-05,3.0974]
[1776574045247,60.0,75563.57,0.0,0.97744,2e-05,3.09751]
[1776574045906,60.0,75563.57,0.0,0.97744,2e-05,3.09751]
[1776574045935,60.0,75563.57,0.0,0.97744,2e-05,3.09751]
[1776574047262,60.0,75566.7,0.0,0.97749,2e-05,3.09194]
[1776574053305,60.0,75567.57,0.0,0.97752,2e-05,3.08773]
[1776574058338,60.0,75566.24,0.0,0.9775,2e-05,3.08991]
[1776574063234,60.0,75563.89,0.0,0.97747,2e-05,3.09389]
[1776574063447,60.0,75563.89,0.0,0.97747,2e-05,3.09389]
[1776574063374,60.0,75563.13,0.0,0.97746,2e-05,3.09518]
[1776574063743,60.0,75563.13,0.0,0.97746,2e-05,3.09518]
[1776574063938,60.0,75563.13,0.0,0.97746,2e-05,3.09518]
[1776574066395,60.0,75558.51,0.0,0.97739,2e-05,3.10314]
[1776574068409,60.0,75553.81,0.0,0.97731,2e-05,3.11127]
[1776574069408,60.0,75553.81,0.0,0.97731,2e-05,3.11127]
[1776574069440,60.0,75553.81,0.0,0.97731,2e-05,3.11127]
[1776574069462,60.0,75551.17,0.0,0.97727,2e-05,3.11584]
[1776574069858,60.0,75551.17,0.0,0.97727,2e-05,3.11584]
[1776574069941,60.0,75551.17,0.0,0.97727,2e-05,3.11584]
[1776574072437,60.0,75546.06,0.0,0.9772,2e-05,3.12458]
[1776574074531,60.0,75546.06,0.0,0.9772,2e-05,3.12458]
[1776574074695,59.99,75545.99,0.0,0.9772,2e-05,3.12452]
[1776574076309,59.99,75545.49,0.0,0.97719,2e-05,3.12531]
[1776574076436,59.99,75545.49,0.0,0.97719,2e-05,3.12531]
[1776574076465,59.99,75546.07,0.0,0.9772,2e-05,3.12419]
[1776574081264,59.99,75546.06,0.0,0.9772,2e-05,3.12394]
[1776574081444,59.99,75546.06,0.0,0.9772,2e-05,3.12394]
[1776574083514,59.99,75550.22,0.0,0.97727,2e-05,3.11627]
[1776574085528,59.99,75554.31,0.0,0.97733,2e-05,3.10894]
[1776574086126,59.99,75554.31,0.0,0.97733,2e-05,3.10894]
[1776574086206,59.99,75554.31,0.0,0.97733,2e-05,3.10894]
[1776574086535,59.99,75554.94,0.0,0.97734,2e-05,3.10777]
[1776574086733,59.99,75554.94,0.0,0.97734,2e-05,3.10777]
[1776574086947,59.99,75554.94,0.0,0.97734,2e-05,3.10777]
[1776574092577,59.99,75555.65,0.0,0.97736,2e-05,3.10616]
[1776574093584,59.99,75565.38,0.0,0.97751,2e-05,3.08907]
[1776574094591,59.99,75570.55,0.0,0.97759,2e-05,3.08003]
[1776574096331,59.99,75570.55,0.0,0.97759,2e-05,3.08003]
[1776574096443,59.99,75570.55,0.0,0.97759,2e-05,3.08003]
[1776574096538,59.99,75571.36,0.0,0.9776,2e-05,3.0786]
[1776574096605,59.99,75574.49,0.0,0.97765,2e-05,3.07315]
[1776574097868,59.99,75574.49,0.0,0.97765,2e-05,3.07315]
[1776574097945,59.99,75574.49,0.0,0.97765,2e-05,3.07315]
[1776574098491,59.99,75577.87,0.0,0.9777,2e-05,3.06728]
[1776574101814,59.99,75578.19,0.0,0.97771,2e-05,3.06676]
[1776574101945,59.99,75578.19,0.0,0.97771,2e-05,3.06676]
[1776574102023,59.99,75578.22,0.0,0.97771,2e-05,3.06671]
[1776574103792,59.99,75579.52,0.0,0.97773,2e-05,3.06447]
[1776574103942,59.99,75579.52,0.0,0.97773,2e-05,3.06447]
[1776574107690,59.99,75583.23,0.0,0.97778,2e-05,3.05809]
[1776574108696,59.99,75605.3,0.0,0.97812,2e-05,3.02005]
[1776574109705,59.99,75613.79,0.0,0.97824,1e-05,3.0056]
[1776574110712,59.99,75613.3,0.0,0.97824,1e-05,3.00655]
[1776574111800,59.99,75613.3,0.0,0.97824,1e-05,3.00655]
[1776574111941,59.99,75613.3,0.0,0.97824,1e-05,3.00655]
[1776574112023,59.99,75612.13,0.0,0.97823,2e-05,3.00623]
[1776574112637,59.99,75612.13,0.0,0.97823,2e-05,3.00623]
[1776574112709,59.99,75612.13,0.0,0.97823,2e-05,3.00623]
[1776574117761,59.99,75611.99,0.0,0.97823,2e-05,3.00716]
[1776574119774,59.99,75614.95,0.0,0.97827,1e-05,3.00233]
[1776574121789,60.0,75617.82,0.0,0.97831,1e-05,2.99769]
[1776574123439,60.0,75617.82,0.0,0.97831,1e-05,2.99769]
[1776574123591,60.0,75619.28,0.0,0.97833,1e-05,2.99547]
[1776574123698,60.0,75619.28,0.0,0.97833,1e-05,2.99547]
[1776574123803,60.0,75619.61,0.0,0.97833,1e-05,2.9949]
[1776574124697,60.0,75619.61,0.0,0.97833,1e-05,2.9949]
[1776574124946,60.0,75619.61,0.0,0.97833,1e-05,2.9949]
[1776574125817,60.0,75625.12,0.0,0.97841,1e-05,2.9858]
[1776574126824,60.0,75628.21,0.0,0.97846,1e-05,2.9807]
[1776574128388,60.0,75628.21,0.0,0.97846,1e-05,2.9807]
[1776574128448,60.0,75628.21,0.0,0.97846,1e-05,2.9807]
[1776574130767,60.0,75631.14,0.0,0.9785,1e-05,2.97622]
[1776574130942,60.0,75631.14,0.0,0.9785,1e-05,2.97622]
[1776574131019,60.0,75628.59,0.0,0.97846,1e-05,2.98072]
[1776574131859,60.0,75625.3,0.0,0.97841,1e-05,2.98648]
[1776574135778,60.01,75624.24,0.0,0.97839,1e-05,2.98873]
[1776574135944,60.01,75624.24,0.0,0.97839,1e-05,2.98873]
[1776574138200,60.01,75623.75,0.0,0.97838,1e-05,2.98985]
[1776574138297,60.01,75626.91,0.0,0.97842,1e-05,2.98476]
[1776574139915,60.01,75629.94,0.0,0.97847,1e-05,2.97976]
[1776574141523,60.01,75629.94,0.0,0.97847,1e-05,2.97976]
[1776574141536,60.01,75631.0,0.0,0.97848,1e-05,2.97828]
[1776574141699,60.01,75631.0,0.0,0.97848,1e-05,2.97828]
[1776574142169,60.01,75631.0,0.0,0.97848,1e-05,2.97828]
[1776574142203,60.01,75631.0,0.0,0.97848,1e-05,2.97828]
[1776574147970,60.02,75627.74,0.0,0.97842,1e-05,2.98471]
[1776574152219,60.02,75629.08,0.0,0.97844,1e-05,2.98287]
[1776574152443,60.02,75629.08,0.0,0.97844,1e-05,2.98287]
[1776574152541,60.02,75636.78,0.0,0.97855,1e-05,2.97013]
[1776574153497,60.02,75636.78,0.0,0.97855,1e-05,2.97013]
[1776574153598,60.02,75639.78,0.0,0.97859,1e-05,2.96523]
[1776574153696,60.02,75639.78,0.0,0.97859,1e-05,2.96523]
[1776574156053,60.02,75647.03,0.0,0.9787,1e-05,2.95335]
[1776574157340,60.02,75647.03,0.0,0.9787,1e-05,2.95335]
[1776574157446,60.02,75647.03,0.0,0.9787,1e-05,2.95335]
[1776574157511,60.02,75646.53,0.0,0.97869,1e-05,2.95458]
[1776574158432,60.02,75646.53,0.0,0.97869,1e-05,2.95458]
[1776574158689,60.02,75645.36,0.0,0.97867,1e-05,2.95675]
[1776574163026,60.03,75646.84,0.0,0.97869,1e-05,2.95481]
[1776574163187,60.03,75646.84,0.0,0.97869,1e-05,2.95481]
[1776574163568,60.03,75648.05,0.0,0.9787,1e-05,2.95315]
[1776574163876,60.03,75648.05,0.0,0.9787,1e-05,2.95315]
[1776574163947,60.03,75648.05,0.0,0.9787,1e-05,2.95315]
[1776574168458,60.03,75648.67,0.0,0.97871,1e-05,2.95223]
[1776574168708,60.03,75647.94,0.0,0.9787,1e-05,2.95294]
[1776574169880,60.03,75648.72,0.0,0.97871,1e-05,2.95163]
[1776574169940,60.03,75648.72,0.0,0.97871,1e-05,2.95163]
[1776574170158,60.03,75648.66,0.0,0.97871,1e-05,2.95191]
[1776574174251,60.03,75649.04,0.0,0.97873,1e-05,2.94942]
[1776574174447,60.03,75649.04,0.0,0.97873,1e-05,2.94942]
[1776574175522,60.03,75649.56,0.0,0.97873,1e-05,2.94891]
[1776574175623,60.03,75648.97,0.0,0.97872,1e-05,2.95009]
[1776574175694,60.03,75648.97,0.0,0.97872,1e-05,2.95009]
[1776574176200,60.03,75654.42,0.0,0.9788,1e-05,2.94092]
[1776574176991,60.03,75654.42,0.0,0.9788,1e-05,2.94092]
[1776574177203,60.03,75654.42,0.0,0.9788,1e-05,2.94092]
[1776574179222,60.04,75662.29,0.0,0.97891,1e-05,2.9283]
[1776574180230,60.04,75656.87,0.0,0.97883,1e-05,2.93759]
[1776574180792,60.04,75656.87,0.0,0.97883,1e-05,2.93759]
[1776574180945,60.04,75656.87,0.0,0.97883,1e-05,2.93759]
[1776574181641,60.04,75656.87,0.0,0.97883,1e-05,2.93759]
[1776574181237,60.04,75655.96,0.0,0.97882,1e-05,2.93934]
[1776574181695,60.04,75655.96,0.0,0.97882,1e-05,2.93934]
[1776574186178,60.04,75657.4,0.0,0.97884,1e-05,2.93702]
[1776574186187,60.04,75657.4,0.0,0.97884,1e-05,2.93702]
[1776574186271,60.04,75662.07,0.0,0.97891,1e-05,2.92894]
[1776574187279,60.04,75664.63,0.0,0.97895,1e-05,2.92442]
[1776574187777,60.04,75664.63,0.0,0.97895,1e-05,2.92442]
[1776574187951,60.04,75664.63,0.0,0.97895,1e-05,2.92442]
[1776574190300,60.03,75668.43,0.0,0.97901,1e-05,2.91741]
[1776574191504,60.03,75668.43,0.0,0.97901,1e-05,2.91741]
[1776574191700,60.03,75669.54,0.0,0.97902,1e-05,2.91534]
[1776574192038,60.03,75669.54,0.0,0.97902,1e-05,2.91534]
[1776574192195,60.03,75669.54,0.0,0.97902,1e-05,2.91534]
[1776574192314,60.03,75669.72,0.0,0.97903,1e-05,2.91484]
[1776574196343,60.03,75672.67,0.0,0.97908,1e-05,2.90913]
[1776574198358,60.03,75670.2,0.0,0.97905,1e-05,2.91287]
[1776574199365,60.03,75665.73,0.0,0.97898,1e-05,2.92058]
[1776574200575,60.03,75665.73,0.0,0.97898,1e-05,2.92058]
[1776574200696,60.03,75664.09,0.0,0.97895,1e-05,2.92356]
[1776574207420,60.04,75664.69,0.0,0.97895,1e-05,2.92416]
[1776574207796,60.04,75664.69,0.0,0.97895,1e-05,2.92416]
[1776574207942,60.04,75664.69,0.0,0.97895,1e-05,2.92416]
[1776574208428,60.04,75664.87,0.0,0.97895,1e-05,2.92409]
[1776574209435,60.04,75667.29,0.0,0.97898,1e-05,2.92027]
[1776574209758,60.04,75667.29,0.0,0.97898,1e-05,2.92027]
[1776574209959,60.04,75667.29,0.0,0.97898,1e-05,2.92027]
[1776574213900,60.03,75667.03,0.0,0.97899,1e-05,2.91986]
[1776574213939,60.03,75667.03,0.0,0.97899,1e-05,2.91986]
[1776574218270,60.03,75666.01,0.0,0.97897,1e-05,2.92118]
[1776574218444,60.03,75666.01,0.0,0.97897,1e-05,2.92118]
[1776574222196,60.04,75665.12,0.0,0.97896,1e-05,2.92337]
[1776574222527,60.04,75667.88,0.0,0.97899,1e-05,2.91922]
[1776574223923,60.04,75669.96,0.0,0.97902,1e-05,2.91554]
[1776574223940,60.04,75669.96,0.0,0.97902,1e-05,2.91554]
[1776574227588,60.03,75671.95,0.0,0.97906,1e-05,2.91164]
[1776574227696,60.03,75671.95,0.0,0.97906,1e-05,2.91164]
[1776574228390,60.03,75670.57,0.0,0.97904,1e-05,2.91375]
[1776574228446,60.03,75670.57,0.0,0.97904,1e-05,2.91375]
[1776574228569,60.03,75668.63,0.0,0.97901,1e-05,2.9168]
[1776574231307,60.03,75669.26,0.0,0.97902,1e-05,2.91536]
[1776574231443,60.03,75669.26,0.0,0.97902,1e-05,2.91536]
[1776574236035,60.03,75670.44,0.0,0.97905,1e-05,2.91136]
[1776574236196,60.03,75670.44,0.0,0.97905,1e-05,2.91136]
[1776574236384,60.03,75670.44,0.0,0.97905,1e-05,2.91136]
[1776574236454,60.03,75670.44,0.0,0.97905,1e-05,2.91136]
[1776574236632,60.03,75669.48,0.0,0.97904,1e-05,2.91322]
[1776574242659,60.04,75669.51,0.0,0.97903,1e-05,2.9142]
[1776574242698,60.04,75669.51,0.0,0.97903,1e-05,2.9142]
[1776574247709,60.05,75670.75,0.0,0.97903,1e-05,2.9139]
[1776574248562,60.05,75670.75,0.0,0.97903,1e-05,2.9139]
[1776574248693,60.05,75670.75,0.0,0.97903,1e-05,2.9139]
[1776574250820,60.05,75670.75,0.0,0.97903,1e-05,2.91467]
[1776574250940,60.05,75670.75,0.0,0.97903,1e-05,2.91467]
[1776574251737,60.05,75671.48,0.0,0.97904,1e-05,2.9137]
[1776574254758,60.06,75677.11,0.0,0.97911,1e-05,2.90509]
[1776574257955,60.06,75674.97,0.0,0.97907,1e-05,2.90918]
[1776574258202,60.06,75674.97,0.0,0.97907,1e-05,2.90918]
[1776574262809,60.06,75674.58,0.0,0.97906,1e-05,2.91088]
[1776574262948,60.06,75674.58,0.0,0.97906,1e-05,2.91088]
[1776574263297,60.06,75674.58,0.0,0.97906,1e-05,2.91088]
[1776574263438,60.06,75674.58,0.0,0.97906,1e-05,2.91088]
[1776574263538,60.07,75674.95,0.0,0.97906,1e-05,2.91104]
[1776574267099,60.07,75674.95,0.0,0.97905,1e-05,2.91156]
[1776574267199,60.07,75674.95,0.0,0.97905,1e-05,2.91156]
[1776574267294,60.07,75680.7,0.0,0.97914,1e-05,2.90224]
[1776574267849,60.07,75684.02,0.0,0.97918,1e-05,2.897]
[1776574268856,60.08,75687.8,0.0,0.97923,1e-05,2.89102]
[1776574270134,60.08,75687.8,0.0,0.97923,1e-05,2.89102]
[1776574270195,60.08,75687.8,0.0,0.97923,1e-05,2.89102]
[1776574270321,60.08,75687.8,0.0,0.97923,1e-05,2.89102]
[1776574270441,60.08,75687.8,0.0,0.97923,1e-05,2.89102]
[1776574270472,60.08,75689.94,0.0,0.97926,1e-05,2.88807]
[1776574276914,60.09,75691.43,0.0,0.97927,1e-05,2.887]
[1776574277920,60.09,75696.29,0.0,0.97934,1e-05,2.87883]
[1776574279935,60.08,75702.21,0.0,0.97943,1e-05,2.86883]
[1776574282088,60.08,75703.86,0.0,0.97945,1e-05,2.86591]
[1776574282194,60.08,75703.86,0.0,0.97945,1e-05,2.86591]
[1776574282292,60.08,75707.65,0.0,0.97951,1e-05,2.85968]
[1776574284971,60.08,75711.2,0.0,0.97956,1e-05,2.8536]
[1776574285804,60.08,75711.2,0.0,0.97956,1e-05,2.8536]
[1776574285942,60.08,75711.2,0.0,0.97956,1e-05,2.8536]
[1776574286711,60.08,75711.2,0.0,0.97956,1e-05,2.8536]
[1776574286985,60.08,75724.44,0.0,0.97975,1e-05,2.83179]
[1776574287992,60.08,75729.97,0.0,0.97982,1e-05,2.82275]
[1776574290308,60.08,75730.67,0.0,0.97983,1e-05,2.82159]
[1776574294034,60.08,75728.36,0.0,0.97982,1e-05,2.82289]
[1776574299075,60.08,75730.89,0.0,0.97986,1e-05,2.81865]
[1776574300041,60.08,75730.89,0.0,0.97986,1e-05,2.81865]
[1776574300195,60.08,75730.89,0.0,0.97986,1e-05,2.81865]
[1776574300268,60.08,75730.24,0.0,0.97985,1e-05,2.81968]
[1776574303098,60.08,75726.55,0.0,0.9798,1e-05,2.8256]
[1776574304572,60.08,75726.55,0.0,0.9798,1e-05,2.8256]
[1776574304697,60.08,75726.55,0.0,0.9798,1e-05,2.8256]
[1776574310148,60.08,75724.88,0.0,0.97977,1e-05,2.82804]
[1776574315183,60.08,75725.27,0.0,0.97978,1e-05,2.82722]
[1776574317121,60.08,75726.95,0.0,0.9798,1e-05,2.82445]
[1776574317188,60.08,75726.95,0.0,0.9798,1e-05,2.82445]
[1776574318780,60.08,75728.02,0.0,0.97982,1e-05,2.82268]
[1776574318800,60.08,75729.65,0.0,0.97984,1e-05,2.81998]
[1776574318941,60.08,75729.65,0.0,0.97984,1e-05,2.81998]
[1776574322749,60.08,75732.01,0.0,0.97988,1e-05,2.81611]
[1776574322943,60.08,75732.57,0.0,0.97988,1e-05,2.81518]
[1776574326476,60.08,75734.85,0.0,0.97992,1e-05,2.81142]
[1776574326688,60.08,75734.85,0.0,0.97992,1e-05,2.81142]
[1776574326709,60.08,75734.85,0.0,0.97992,1e-05,2.81142]
[1776574326790,60.08,75735.73,0.0,0.97993,1e-05,2.80996]
[1776574331224,60.08,75735.64,0.0,0.97993,1e-05,2.81007]
[1776574331442,60.08,75735.64,0.0,0.97993,1e-05,2.81007]
[1776574331542,60.08,75735.64,0.0,0.97992,1e-05,2.81091]
[1776574338343,60.09,75735.88,0.0,0.9799,1e-05,2.81304]
[1776574343379,60.1,75738.6,0.0,0.97993,1e-05,2.80985]
[1776574346400,60.1,75738.19,0.0,0.97993,1e-05,2.81047]
[1776574347408,60.1,75734.55,0.0,0.97988,1e-05,2.81636]
[1776574351436,60.1,75731.7,0.0,0.97985,1e-05,2.8185]
[1776574352443,60.1,75727.82,0.0,0.9798,1e-05,2.82478]
[1776574353450,60.1,75724.46,0.0,0.97975,1e-05,2.83065]
[1776574358485,60.11,75728.92,0.0,0.9798,1e-05,2.82488]
[1776574363520,60.11,75732.3,0.0,0.97985,1e-05,2.81921]
[1776574368555,60.11,75729.81,0.0,0.97981,1e-05,2.82312]
[1776574371576,60.11,75725.69,0.0,0.97976,1e-05,2.82972]
[1776574377618,60.1,75723.02,0.0,0.97972,1e-05,2.83379]
[1776574383661,60.1,75722.62,0.0,0.97972,1e-05,2.83414]
[1776574384668,60.1,75715.02,0.0,0.97961,1e-05,2.84696]
[1776574386682,60.11,75711.85,0.0,0.97956,1e-05,2.85288]
[1776574391716,60.12,75709.46,0.0,0.97951,1e-05,2.85856]
[1776574396752,60.13,75708.35,0.0,0.97948,1e-05,2.86209]
[1776574400781,60.13,75702.63,0.0,0.97938,1e-05,2.87282]
[1776574401786,60.13,75699.41,0.0,0.97934,1e-05,2.87845]
[1776574404807,60.14,75696.11,0.0,0.97928,1e-05,2.88482]
[1776574407861,60.14,75694.12,0.0,0.97925,1e-05,2.8887]
[1776574407939,60.14,75693.72,0.0,0.97924,1e-05,2.88966]
[1776574408836,60.14,75693.63,0.0,0.97924,1e-05,2.8901]
[1776574411366,60.15,75693.48,0.0,0.97923,1e-05,2.89093]
[1776574414445,60.15,75691.88,0.0,0.97921,1e-05,2.89208]
[1776574419442,60.16,75694.61,0.0,0.97924,1e-05,2.88873]
[1776574419693,60.16,75694.61,0.0,0.97924,1e-05,2.88873]
[1776574419792,60.16,75694.66,0.0,0.97924,1e-05,2.88925]
[1776574424948,60.17,75694.66,0.0,0.97923,1e-05,2.89074]
[1776574430778,60.17,75694.66,0.0,0.97922,1e-05,2.89164]
[1776574430943,60.18,75694.66,0.0,0.97921,1e-05,2.89253]
[1776574439378,60.18,75693.63,0.0,0.97919,1e-05,2.89542]
[1776574439448,60.18,75693.63,0.0,0.97919,1e-05,2.89542]
[1776574439498,60.18,75693.63,0.0,0.97919,1e-05,2.89542]
[1776574439691,60.18,75693.63,0.0,0.97919,1e-05,2.89542]
[1776574439790,60.19,75693.66,0.0,0.97917,1e-05,2.89683]
[1776574447101,60.2,75693.65,0.0,0.97916,1e-05,2.89888]
[1776574455158,60.21,75695.85,0.0,0.97917,1e-05,2.89753]
[1776574456354,60.21,75695.85,0.0,0.97917,1e-05,2.89753]
[1776574456450,60.21,75695.85,0.0,0.97917,1e-05,2.89753]
[1776574456453,60.22,75696.48,0.0,0.97918,1e-05,2.89678]
[1776574457256,60.22,75696.48,0.0,0.97918,1e-05,2.89678]
[1776574457446,60.22,75696.48,0.0,0.97918,1e-05,2.89678]
[1776574462859,60.22,75696.02,0.0,0.97916,1e-05,2.89898]
[1776574462950,60.22,75696.02,0.0,0.97916,1e-05,2.89898]
[1776574463725,60.22,75698.94,0.0,0.9792,1e-05,2.89443]
[1776574463938,60.22,75698.94,0.0,0.9792,1e-05,2.89443]
[1776574463796,60.23,75699.26,0.0,0.9792,1e-05,2.89449]
[1776574467243,60.23,75703.14,0.0,0.97924,1e-05,2.88896]
[1776574468119,60.23,75703.14,0.0,0.97924,1e-05,2.88896]
[1776574468195,60.23,75703.14,0.0,0.97924,1e-05,2.88896]
[1776574468604,60.23,75703.14,0.0,0.97924,1e-05,2.88896]
[1776574468699,60.23,75703.14,0.0,0.97924,1e-05,2.88896]
[1776574468781,60.24,75704.16,0.0,0.97925,1e-05,2.88788]
[1776574472278,60.24,75701.6,0.0,0.97923,1e-05,2.89063]
[1776574474165,60.24,75701.05,0.0,0.97921,1e-05,2.89184]
[1776574474209,60.24,75701.05,0.0,0.97921,1e-05,2.89184]
[1776574474562,60.24,75701.05,0.0,0.97921,1e-05,2.89184]
[1776574474701,60.24,75701.05,0.0,0.97921,1e-05,2.89184]
[1776574474801,60.24,75700.91,0.0,0.97921,1e-05,2.89265]
[1776574481341,60.25,75700.52,0.0,0.97919,1e-05,2.89502]
[1776574482450,60.25,75700.52,0.0,0.97919,1e-05,2.89502]
[1776574482699,60.25,75700.52,0.0,0.97919,1e-05,2.89502]
[1776574482798,60.26,75698.09,0.0,0.97915,1e-05,2.89961]
[1776574483326,60.26,75698.09,0.0,0.97915,1e-05,2.89961]
[1776574483445,60.26,75698.09,0.0,0.97915,1e-05,2.89961]
[1776574491411,60.27,75694.56,0.0,0.97908,1e-05,2.9076]
[1776574494378,60.27,75694.3,0.0,0.97907,1e-05,2.90856]
[1776574494445,60.27,75694.3,0.0,0.97907,1e-05,2.90856]
[1776574494519,60.27,75694.3,0.0,0.97907,1e-05,2.90856]
[1776574494692,60.27,75694.3,0.0,0.97907,1e-05,2.90856]
[1776574494699,60.27,75694.3,0.0,0.97907,1e-05,2.90909]
[1776574501481,60.28,75693.75,0.0,0.97904,1e-05,2.91157]
[1776574502488,60.28,75687.76,0.0,0.97896,1e-05,2.9218]
[1776574503734,60.28,75687.76,0.0,0.97896,1e-05,2.9218]
[1776574503943,60.28,75687.76,0.0,0.97896,1e-05,2.9218]
[1776574503793,60.28,75684.52,0.0,0.9789,1e-05,2.9277]
[1776574504209,60.28,75684.52,0.0,0.9789,1e-05,2.9277]
[1776574504438,60.28,75684.52,0.0,0.9789,1e-05,2.9277]
[1776574509537,60.29,75682.1,0.0,0.97886,1e-05,2.93289]
[1776574511114,60.29,75682.13,0.0,0.97886,1e-05,2.93306]
[1776574511195,60.29,75682.13,0.0,0.97886,1e-05,2.93306]
[1776574511790,60.29,75682.13,0.0,0.97886,1e-05,2.93306]
[1776574511941,60.29,75682.13,0.0,0.97886,1e-05,2.93306]
[1776574511891,60.29,75682.06,0.0,0.97885,1e-05,2.93362]
[1776574517593,60.3,75687.9,0.0,0.97893,1e-05,2.92522]
[1776574518291,60.3,75687.9,0.0,0.97893,1e-05,2.92522]
[1776574518454,60.3,75687.9,0.0,0.97893,1e-05,2.92522]
[1776574518816,60.3,75687.9,0.0,0.97893,1e-05,2.92522]
[1776574518939,60.3,75687.9,0.0,0.97893,1e-05,2.92522]
[1776574518967,60.3,75690.21,0.0,0.97896,1e-05,2.92161]
[1776574519607,60.3,75693.9,0.0,0.97901,1e-05,2.91571]
[1776574526701,60.31,75695.76,0.0,0.97903,1e-05,2.91313]
[1776574528497,60.31,75695.42,0.0,0.97902,1e-05,2.91499]
[1776574528696,60.31,75695.42,0.0,0.97902,1e-05,2.91499]
[1776574528735,60.31,75695.42,0.0,0.97901,1e-05,2.9155]
[1776574529092,60.31,75695.42,0.0,0.97901,1e-05,2.9155]
[1776574529198,60.31,75695.42,0.0,0.97901,1e-05,2.9155]
[1776574532700,60.32,75690.98,0.0,0.97896,1e-05,2.9215]
[1776574533356,60.32,75690.98,0.0,0.97896,1e-05,2.9215]
[1776574533448,60.32,75690.98,0.0,0.97896,1e-05,2.9215]
[1776574533977,60.32,75690.98,0.0,0.97896,1e-05,2.9215]
[1776574533705,60.32,75690.0,0.0,0.97894,1e-05,2.92314]
[1776574534198,60.32,75690.0,0.0,0.97894,1e-05,2.92314]
[1776574545789,60.34,75691.49,0.0,0.97894,1e-05,2.92377]
[1776574547110,60.34,75691.85,0.0,0.97894,1e-05,2.92341]
[1776574547204,60.34,75691.85,0.0,0.97894,1e-05,2.92341]
[1776574547495,60.34,75691.85,0.0,0.97894,1e-05,2.92341]
[1776574547695,60.34,75691.85,0.0,0.97894,1e-05,2.92341]
[1776574547724,60.34,75691.85,0.0,0.97894,1e-05,2.92365]
[1776574554851,60.35,75691.96,0.0,0.97892,1e-05,2.92514]
[1776574556865,60.35,75696.37,0.0,0.97898,1e-05,2.91827]
[1776574558087,60.35,75699.85,0.0,0.97903,1e-05,2.91274]
[1776574558202,60.35,75699.85,0.0,0.97903,1e-05,2.91274]
[1776574559034,60.35,75699.85,0.0,0.97903,1e-05,2.91274]
[1776574559042,60.35,75701.73,0.0,0.97906,1e-05,2.90988]
[1776574559202,60.35,75701.73,0.0,0.97906,1e-05,2.90988]
[1776574562764,60.36,75700.34,0.0,0.97902,1e-05,2.91376]
[1776574562944,60.36,75700.34,0.0,0.97902,1e-05,2.91376]
[1776574568950,60.37,75699.32,0.0,0.97899,1e-05,2.91719]
[1776574573985,60.38,75698.61,0.0,0.97897,1e-05,2.91958]
[1776574574679,60.38,75698.61,0.0,0.97897,1e-05,2.91958]
[1776574574695,60.38,75698.61,0.0,0.97897,1e-05,2.91958]
[1776574574774,60.38,75698.61,0.0,0.97897,1e-05,2.91982]
[1776574575529,60.38,75698.61,0.0,0.97897,1e-05,2.91982]
[1776574575697,60.38,75698.61,0.0,0.97897,1e-05,2.91982]
[1776574579024,60.38,75694.5,0.0,0.9789,1e-05,2.9276]
[1776574579757,60.38,75694.5,0.0,0.9789,1e-05,2.9276]
[1776574579940,60.38,75694.5,0.0,0.9789,1e-05,2.9276]
[1776574580030,60.38,75692.09,0.0,0.97887,1e-05,2.93184]
[1776574580315,60.38,75692.09,0.0,0.97887,1e-05,2.93184]
[1776574580445,60.38,75692.09,0.0,0.97887,1e-05,2.93184]
[1776574586259,60.39,75690.77,0.0,0.97884,1e-05,2.9351]
[1776574586443,60.39,75690.77,0.0,0.97884,1e-05,2.9351]
[1776574597149,60.4,75690.95,0.0,0.97884,1e-05,2.93485]
[1776574598132,60.4,75690.95,0.0,0.97884,1e-05,2.93485]
[1776574598198,60.4,75690.95,0.0,0.97884,1e-05,2.93485]
[1776574598677,60.4,75690.95,0.0,0.97884,1e-05,2.93485]
[1776574598703,60.4,75690.95,0.0,0.97884,1e-05,2.93485]
[1776574598725,60.4,75689.57,0.0,0.97881,1e-05,2.93757]
[1776574600170,60.4,75694.03,0.0,0.97888,1e-05,2.93034]
[1776574605206,60.41,75695.82,0.0,0.97889,1e-05,2.92846]
[1776574606853,60.41,75695.82,0.0,0.97889,1e-05,2.92846]
[1776574606937,60.41,75695.82,0.0,0.97889,1e-05,2.92846]
[1776574606954,60.41,75695.89,0.0,0.97889,1e-05,2.92878]
[1776574607578,60.41,75695.89,0.0,0.97889,1e-05,2.92878]
[1776574607698,60.41,75695.89,0.0,0.97889,1e-05,2.92878]
[1776574613429,60.41,75696.67,0.0,0.9789,1e-05,2.92771]
[1776574613452,60.41,75696.67,0.0,0.9789,1e-05,2.92771]
[1776574614046,60.41,75696.67,0.0,0.9789,1e-05,2.92771]
[1776574613525,60.42,75696.67,0.0,0.97889,1e-05,2.92882]
[1776574614198,60.42,75696.67,0.0,0.97889,1e-05,2.92882]
[1776574620684,60.42,75696.67,0.0,0.97888,1e-05,2.92992]
[1776574620941,60.42,75696.67,0.0,0.97888,1e-05,2.92992]
[1776574620955,60.43,75696.79,0.0,0.97888,1e-05,2.93038]
[1776574621517,60.43,75696.79,0.0,0.97888,1e-05,2.93038]
[1776574621701,60.43,75696.79,0.0,0.97888,1e-05,2.93038]
[1776574625346,60.43,75701.44,0.0,0.97894,1e-05,2.92353]
[1776574626176,60.43,75701.44,0.0,0.97894,1e-05,2.92353]
[1776574626199,60.43,75701.44,0.0,0.97894,1e-05,2.92353]
[1776574631387,60.44,75701.87,0.0,0.97893,1e-05,2.92418]
[1776574637430,60.45,75700.11,0.0,0.97889,1e-05,2.92845]
[1776574638774,60.45,75700.11,0.0,0.97889,1e-05,2.92845]
[1776574638942,60.45,75700.11,0.0,0.97889,1e-05,2.92845]
[1776574638982,60.45,75699.68,0.0,0.97889,1e-05,2.92959]
[1776574639515,60.45,75699.68,0.0,0.97889,1e-05,2.92959]
[1776574639698,60.45,75699.68,0.0,0.97889,1e-05,2.92959]
[1776574646149,60.45,75698.9,0.0,0.97887,1e-05,2.9313]
[1776574646194,60.45,75699.36,0.0,0.97887,1e-05,2.93136]
[1776574646680,60.45,75699.36,0.0,0.97887,1e-05,2.93136]
[1776574646945,60.45,75699.36,0.0,0.97887,1e-05,2.93136]
[1776574647026,60.46,75699.25,0.0,0.97886,1e-05,2.93195]
[1776574652536,60.46,75699.18,0.0,0.97887,1e-05,2.93064]
[1776574657571,60.47,75698.97,0.0,0.97886,1e-05,2.93196]
[1776574664980,60.47,75698.97,0.0,0.97886,1e-05,2.93196]
[1776574665191,60.47,75698.97,0.0,0.97886,1e-05,2.93196]
[1776574665142,60.47,75699.47,0.0,0.97885,1e-05,2.93266]
[1776574665961,60.47,75699.47,0.0,0.97885,1e-05,2.93266]
[1776574665970,60.47,75699.21,0.0,0.97885,1e-05,2.93328]
[1776574671293,60.48,75699.17,0.0,0.97884,1e-05,2.93408]
[1776574671442,60.48,75699.17,0.0,0.97884,1e-05,2.93408]
[1776574681653,60.48,75699.22,0.0,0.97884,1e-05,2.93491]
[1776574681694,60.48,75699.22,0.0,0.97884,1e-05,2.93491]
[1776574681739,60.49,75697.7,0.0,0.9788,1e-05,2.93851]
[1776574682651,60.49,75697.7,0.0,0.9788,1e-05,2.93851]
[1776574682693,60.49,75697.7,0.0,0.9788,1e-05,2.93851]
[1776574687781,60.49,75696.93,0.0,0.97878,1e-05,2.94081]
[1776574692816,60.5,75697.04,0.0,0.97878,1e-05,2.94165]
[1776574699864,60.51,75697.59,0.0,0.97877,1e-05,2.94195]
[1776574701839,60.51,75698.97,0.0,0.97879,1e-05,2.93982]
[1776574701943,60.51,75698.97,0.0,0.97879,1e-05,2.93982]
[1776574701993,60.51,75699.27,0.0,0.9788,1e-05,2.9395]
[1776574702765,60.51,75699.27,0.0,0.9788,1e-05,2.9395]
[1776574702942,60.51,75699.27,0.0,0.9788,1e-05,2.9395]
[1776574708631,60.51,75700.19,0.0,0.9788,1e-05,2.93906]
[1776574708694,60.51,75700.19,0.0,0.9788,1e-05,2.93906]
[1776574708929,60.51,75699.84,0.0,0.97879,1e-05,2.93983]
[1776574709669,60.51,75699.84,0.0,0.97879,1e-05,2.93983]
[1776574709697,60.51,75699.84,0.0,0.97879,1e-05,2.93983]
[1776574716985,60.52,75698.87,0.0,0.97878,1e-05,2.94048]
[1776574727058,60.53,75698.62,0.0,0.97876,1e-05,2.94269]
[1776574737128,60.54,75698.62,0.0,0.97875,1e-05,2.94448]
[1776574741053,60.54,75698.62,0.0,0.97875,1e-05,2.94448]
[1776574742147,60.54,75698.62,0.0,0.97874,1e-05,2.94519]
[1776574742202,60.54,75698.62,0.0,0.97874,1e-05,2.94519]
[1776574751226,60.55,75698.65,0.0,0.97873,1e-05,2.94691]
[1776574762303,60.56,75698.13,0.0,0.9787,1e-05,2.9497]
[1776574768168,60.56,75698.13,0.0,0.9787,1e-05,2.9497]
[1776574768201,60.56,75698.13,0.0,0.9787,1e-05,2.9497]
[1776574773380,60.57,75698.41,0.0,0.97871,1e-05,2.94869]
[1776574779422,60.58,75698.53,0.0,0.9787,1e-05,2.94953]
[1776574784457,60.58,75698.08,0.0,0.97869,1e-05,2.95114]
[1776574789576,60.58,75698.01,0.0,0.97868,1e-05,2.9516]
[1776574789687,60.58,75698.01,0.0,0.97868,1e-05,2.9516]
[1776574798555,60.59,75697.91,0.0,0.97867,1e-05,2.95378]
[1776574803590,60.6,75695.48,0.0,0.97862,1e-05,2.95867]
[1776574804714,60.6,75695.48,0.0,0.97862,1e-05,2.95867]
[1776574804943,60.6,75695.48,0.0,0.97862,1e-05,2.95867]
[1776574810981,60.6,75692.0,0.0,0.97856,1e-05,2.96541]
[1776574811204,60.6,75692.0,0.0,0.97856,1e-05,2.96541]
[1776574812906,60.6,75687.12,0.0,0.97849,1e-05,2.97405]
[1776574813660,60.61,75683.34,0.0,0.97843,1e-05,2.98054]
[1776574818695,60.61,75686.6,0.0,0.97848,1e-05,2.97565]
[1776574819940,60.61,75686.6,0.0,0.97848,1e-05,2.97565]
[1776574820198,60.61,75686.6,0.0,0.97848,1e-05,2.97565]
[1776574820250,60.61,75694.8,0.0,0.97859,1e-05,2.96218]
[1776574825744,60.61,75696.53,0.0,0.97861,1e-05,2.96007]
[1776574827719,60.61,75696.53,0.0,0.97861,1e-05,2.96007]
[1776574827938,60.61,75696.53,0.0,0.97861,1e-05,2.96007]
[1776574832045,60.62,75698.57,0.0,0.97863,1e-05,2.95743]
[1776574832196,60.62,75698.57,0.0,0.97863,1e-05,2.95743]
[1776574832248,60.62,75702.03,0.0,0.9787,1e-05,2.94953]
[1776574837828,60.62,75703.16,0.0,0.97871,1e-05,2.94849]
[1776574842051,60.63,75702.83,0.0,0.9787,1e-05,2.94954]
[1776574842192,60.63,75702.83,0.0,0.9787,1e-05,2.94954]
[1776574848905,60.63,75703.76,0.0,0.9787,1e-05,2.94932]
[1776574852623,60.64,75704.28,0.0,0.97871,1e-05,2.94896]
[1776574852693,60.64,75704.28,0.0,0.97871,1e-05,2.94896]
[1776574857968,60.64,75704.45,0.0,0.9787,1e-05,2.94987]
[1776574861120,60.64,75704.63,0.0,0.9787,1e-05,2.9499]
[1776574861194,60.64,75704.63,0.0,0.9787,1e-05,2.9499]
[1776574867872,60.65,75705.7,0.0,0.9787,1e-05,2.94912]
[1776574867939,60.65,75705.7,0.0,0.9787,1e-05,2.94912]
[1776574873074,60.65,75705.63,0.0,0.97869,1e-05,2.95039]
[1776574878109,60.66,75705.75,0.0,0.97869,1e-05,2.951]
[1776574883143,60.66,75705.64,0.0,0.97868,1e-05,2.95197]
[1776574887727,60.67,75706.6,0.0,0.97869,1e-05,2.951]
[1776574887938,60.67,75706.6,0.0,0.97869,1e-05,2.951]
[1776574892961,60.67,75707.04,0.0,0.9787,1e-05,2.94864]
[1776574893191,60.67,75707.04,0.0,0.9787,1e-05,2.94864]
[1776574898797,60.67,75706.46,0.0,0.97869,1e-05,2.9506]
[1776574899112,60.67,75706.46,0.0,0.97869,1e-05,2.9506]
[1776574899192,60.67,75706.46,0.0,0.97869,1e-05,2.9506]
[1776574899311,60.68,75711.55,0.0,0.97876,1e-05,2.94228]
[1776574900443,60.68,75711.55,0.0,0.97876,1e-05,2.94228]
[1776574901270,60.68,75713.42,0.0,0.97878,1e-05,2.93953]
[1776574906305,60.68,75713.22,0.0,0.97877,1e-05,2.94078]
[1776574913355,60.69,75713.23,0.0,0.97876,1e-05,2.94202]
[1776574914044,60.69,75713.23,0.0,0.97876,1e-05,2.94202]
[1776574918390,60.69,75717.92,0.0,0.97882,1e-05,2.93511]
[1776574918755,60.69,75717.92,0.0,0.97882,1e-05,2.93511]
[1776574918938,60.69,75717.92,0.0,0.97882,1e-05,2.93511]
[1776574919397,60.69,75718.57,0.0,0.97883,1e-05,2.93422]
[1776574924432,60.7,75714.77,0.0,0.97877,1e-05,2.9415]
[1776574929467,60.7,75713.54,0.0,0.97874,1e-05,2.94442]
[1776574934502,60.71,75712.98,0.0,0.97873,1e-05,2.94623]
[1776574937523,60.71,75709.2,0.0,0.97867,1e-05,2.95304]
[1776574943565,60.72,75706.84,0.0,0.97863,1e-05,2.95788]
[1776574947212,60.72,75706.83,0.0,0.97862,1e-05,2.95804]
[1776574947261,60.72,75686.82,0.0,0.97833,1e-05,2.9919]
[1776574947599,60.72,75621.69,0.0,0.97734,2e-05,3.10367]
[1776574948606,60.72,75599.46,0.0,0.977,2e-05,3.14267]
[1776574950419,60.72,75599.46,0.0,0.977,2e-05,3.14267]
[1776574950445,60.72,75593.93,0.0,0.97691,2e-05,3.152]
[1776574952441,60.72,75592.74,0.0,0.97689,2e-05,3.15408]
[1776574952634,60.72,75591.66,0.0,0.9769,2e-05,3.15308]
[1776574956448,60.72,75591.88,0.0,0.9769,2e-05,3.15232]
[1776574956454,60.71,75591.91,0.0,0.97691,2e-05,3.15191]
[1776574961700,60.71,75591.91,0.0,0.97692,2e-05,3.15102]
[1776574966734,60.71,75591.06,0.0,0.97691,2e-05,3.15164]
[1776574970763,60.7,75594.44,0.0,0.97697,2e-05,3.14502]
[1776574976000,60.7,75594.26,0.0,0.97697,2e-05,3.14469]
[1776574976486,60.7,75594.26,0.0,0.97697,2e-05,3.14469]
[1776574976805,60.7,75582.59,0.0,0.97679,2e-05,3.16485]
[1776574977812,60.7,75573.69,0.0,0.97665,2e-05,3.18035]
[1776574978819,60.7,75572.83,0.0,0.97664,2e-05,3.18164]
[1776574983854,60.69,75568.77,0.0,0.97659,2e-05,3.18769]
[1776574985869,60.69,75573.48,0.0,0.97667,2e-05,3.17891]
[1776574987000,60.69,75578.51,0.0,0.97675,2e-05,3.16983]
[1776574988455,60.69,75578.51,0.0,0.97675,2e-05,3.16983]
[1776574988890,60.68,75582.4,0.0,0.97681,2e-05,3.16259]
[1776574990437,60.68,75582.4,0.0,0.97681,2e-05,3.16259]
[1776574990904,60.68,75585.1,0.0,0.97686,2e-05,3.15748]
[1776574995745,60.68,75582.76,0.0,0.97683,2e-05,3.16091]
[1776574995944,60.68,75582.76,0.0,0.97683,2e-05,3.16091]
[1776574995990,60.68,75582.76,0.0,0.97683,2e-05,3.16091]
[1776574996192,60.68,75582.76,0.0,0.97683,2e-05,3.16091]
[1776574996293,60.68,75582.82,0.0,0.97683,2e-05,3.16043]
[1776575001984,60.67,75582.72,0.0,0.97684,2e-05,3.15969]
[1776575003120,60.67,75582.72,0.0,0.97684,2e-05,3.15969]
[1776575003193,60.67,75582.72,0.0,0.97684,2e-05,3.15969]
[1776575003281,60.67,75582.72,0.0,0.97684,2e-05,3.15969]
[1776575003437,60.67,75582.72,0.0,0.97684,2e-05,3.15969]
[1776575003489,60.67,75582.85,0.0,0.97684,2e-05,3.15909]
[1776575014412,60.67,75582.19,0.0,0.97684,2e-05,3.15951]
[1776575014447,60.67,75582.19,0.0,0.97684,2e-05,3.15951]
[1776575014509,60.66,75581.84,0.0,0.97686,2e-05,3.15632]
[1776575014587,60.66,75581.84,0.0,0.97686,2e-05,3.15632]
[1776575014689,60.66,75581.84,0.0,0.97686,2e-05,3.15632]
[1776575017088,60.66,75577.68,0.0,0.9768,2e-05,3.16328]
[1776575018096,60.66,75574.34,0.0,0.97675,2e-05,3.16898]
[1776575018892,60.66,75574.34,0.0,0.97675,2e-05,3.16898]
[1776575018943,60.66,75574.34,0.0,0.97675,2e-05,3.16898]
[1776575019192,60.66,75574.34,0.0,0.97675,2e-05,3.16898]
[1776575019292,60.66,75574.06,0.0,0.97675,2e-05,3.1691]
[1776575025144,60.65,75579.02,0.0,0.97683,2e-05,3.15944]
[1776575026639,60.65,75578.98,0.0,0.97684,2e-05,3.15917]
[1776575026694,60.65,75578.98,0.0,0.97684,2e-05,3.15917]
[1776575026740,60.65,75578.98,0.0,0.97684,2e-05,3.15917]
[1776575026939,60.65,75578.98,0.0,0.97684,2e-05,3.15917]
[1776575027159,60.65,75579.16,0.0,0.97684,2e-05,3.1587]
[1776575032193,60.65,75581.24,0.0,0.97688,2e-05,3.15425]
[1776575032999,60.65,75581.24,0.0,0.97688,2e-05,3.15425]
[1776575033061,60.65,75581.24,0.0,0.97688,2e-05,3.15425]
[1776575033194,60.65,75581.24,0.0,0.97688,2e-05,3.15425]
[1776575033201,60.64,75581.44,0.0,0.97688,2e-05,3.15375]
[1776575038236,60.64,75581.89,0.0,0.9769,2e-05,3.15223]
[1776575040150,60.64,75581.51,0.0,0.97689,2e-05,3.15276]
[1776575040203,60.64,75581.51,0.0,0.97689,2e-05,3.15276]
[1776575040263,60.64,75581.51,0.0,0.97689,2e-05,3.15276]
[1776575040444,60.64,75581.51,0.0,0.97689,2e-05,3.15276]
[1776575040537,60.64,75581.48,0.0,0.97689,2e-05,3.15267]
[1776575046293,60.64,75582.04,0.0,0.97691,2e-05,3.15085]
[1776575051328,60.63,75576.35,0.0,0.97683,2e-05,3.16017]
[1776575052272,60.63,75576.35,0.0,0.97683,2e-05,3.16017]
[1776575052439,60.63,75576.35,0.0,0.97683,2e-05,3.16017]
[1776575052523,60.63,75574.65,0.0,0.9768,2e-05,3.16301]
[1776575052651,60.63,75574.65,0.0,0.9768,2e-05,3.16301]
[1776575052687,60.63,75574.65,0.0,0.9768,2e-05,3.16301]
[1776575058377,60.63,75573.87,0.0,0.9768,2e-05,3.16348]
[1776575060644,60.63,75573.77,0.0,0.9768,2e-05,3.16336]
[1776575060698,60.63,75573.77,0.0,0.9768,2e-05,3.16336]
[1776575060716,60.63,75573.77,0.0,0.9768,2e-05,3.16336]
[1776575060936,60.63,75573.77,0.0,0.9768,2e-05,3.16336]
[1776575061398,60.62,75573.7,0.0,0.9768,2e-05,3.16334]
[1776575064419,60.62,75578.58,0.0,0.97688,2e-05,3.15432]
[1776575070461,60.62,75579.18,0.0,0.97689,2e-05,3.15251]
[1776575070901,60.62,75579.18,0.0,0.97689,2e-05,3.15251]
[1776575070938,60.62,75579.18,0.0,0.97689,2e-05,3.15251]
[1776575071113,60.62,75579.18,0.0,0.97689,2e-05,3.15251]
[1776575071193,60.62,75579.18,0.0,0.97689,2e-05,3.15251]
[1776575071468,60.62,75580.51,0.0,0.97693,2e-05,3.14753]
[1776575076504,60.62,75580.61,0.0,0.97694,2e-05,3.14679]
[1776575080532,60.61,75577.24,0.0,0.97689,2e-05,3.15224]
[1776575083036,60.61,75577.34,0.0,0.97689,2e-05,3.15194]
[1776575083101,60.61,75577.34,0.0,0.97689,2e-05,3.15194]
[1776575083198,60.61,75577.34,0.0,0.97689,2e-05,3.15194]
[1776575083553,60.61,75577.31,0.0,0.9769,2e-05,3.15175]
[1776575088588,60.61,75577.99,0.0,0.97691,2e-05,3.14994]
[1776575093602,60.61,75577.84,0.0,0.97691,2e-05,3.14971]
[1776575093643,60.61,75577.84,0.0,0.97691,2e-05,3.14971]
[1776575093692,60.61,75577.84,0.0,0.97691,2e-05,3.14971]
[1776575094631,60.6,75578.61,0.0,0.97693,2e-05,3.14812]
[1776575099666,60.6,75577.73,0.0,0.97692,2e-05,3.14908]
[1776575105216,60.6,75577.49,0.0,0.97692,2e-05,3.14927]
[1776575105275,60.6,75577.49,0.0,0.97692,2e-05,3.14927]
[1776575105440,60.6,75577.49,0.0,0.97692,2e-05,3.14927]
[1776575105478,60.6,75577.53,0.0,0.97692,2e-05,3.14873]
[1776575110744,60.6,75579.48,0.0,0.97696,2e-05,3.14477]
[1776575116787,60.59,75580.02,0.0,0.97697,2e-05,3.14318]
[1776575118157,60.59,75580.02,0.0,0.97697,2e-05,3.14318]
[1776575118202,60.59,75580.02,0.0,0.97697,2e-05,3.14318]
[1776575118281,60.59,75580.02,0.0,0.97697,2e-05,3.14318]
[1776575118445,60.59,75580.02,0.0,0.97697,2e-05,3.14318]
[1776575118544,60.59,75580.51,0.0,0.97698,2e-05,3.14212]
[1776575122829,60.59,75584.07,0.0,0.97704,2e-05,3.13549]
[1776575126092,60.59,75584.48,0.0,0.97705,2e-05,3.13459]
[1776575126210,60.59,75584.48,0.0,0.97705,2e-05,3.13459]
[1776575126249,60.59,75584.48,0.0,0.97705,2e-05,3.13459]
[1776575126436,60.59,75584.48,0.0,0.97705,2e-05,3.13459]
[1776575126537,60.59,75584.48,0.0,0.97705,2e-05,3.13441]
[1776575131892,60.59,75580.51,0.0,0.97701,2e-05,3.13838]
[1776575133120,60.59,75580.51,0.0,0.97701,2e-05,3.13838]
[1776575133198,60.59,75580.51,0.0,0.97701,2e-05,3.13838]
[1776575133276,60.59,75580.51,0.0,0.97701,2e-05,3.13838]
[1776575133440,60.59,75580.51,0.0,0.97701,2e-05,3.13838]
[1776575133481,60.58,75577.74,0.0,0.97697,2e-05,3.14303]
[1776575138941,60.58,75575.66,0.0,0.97694,2e-05,3.14611]
[1776575142980,60.58,75575.59,0.0,0.97694,2e-05,3.14589]
[1776575143144,60.58,75575.59,0.0,0.97694,2e-05,3.14589]
[1776575143197,60.58,75575.59,0.0,0.97694,2e-05,3.14589]
[1776575143297,60.58,75575.59,0.0,0.97694,2e-05,3.14567]
[1776575147494,60.58,75574.02,0.0,0.97692,2e-05,3.1482]
[1776575147694,60.58,75574.02,0.0,0.97692,2e-05,3.1482]
[1776575147702,60.58,75574.02,0.0,0.97692,2e-05,3.1482]
[1776575147528,60.58,75570.7,0.0,0.97687,2e-05,3.15379]
[1776575147940,60.58,75570.7,0.0,0.97687,2e-05,3.15379]
[1776575148009,60.58,75569.9,0.0,0.97686,2e-05,3.1552]
[1776575153041,60.57,75570.89,0.0,0.97688,2e-05,3.15283]
[1776575157825,60.57,75569.52,0.0,0.97686,2e-05,3.15473]
[1776575157920,60.57,75569.52,0.0,0.97686,2e-05,3.15473]
[1776575157941,60.57,75569.52,0.0,0.97686,2e-05,3.15473]
[1776575158077,60.57,75564.15,0.0,0.97678,2e-05,3.16407]
[1776575163112,60.57,75563.15,0.0,0.97677,2e-05,3.16508]
[1776575165128,60.56,75567.08,0.0,0.97683,2e-05,3.15785]
[1776575167302,60.56,75568.43,0.0,0.97686,2e-05,3.15533]
[1776575167377,60.56,75568.43,0.0,0.97686,2e-05,3.15533]
[1776575167449,60.56,75568.43,0.0,0.97686,2e-05,3.15533]
[1776575167551,60.56,75571.94,0.0,0.97691,2e-05,3.14888]
[1776575169156,60.56,75575.1,0.0,0.97696,2e-05,3.1432]
[1776575170792,60.56,75577.0,0.0,0.97699,2e-05,3.13975]
[1776575170944,60.56,75577.0,0.0,0.97699,2e-05,3.13975]
[1776575170958,60.56,75577.0,0.0,0.97699,2e-05,3.13975]
[1776575171197,60.56,75577.0,0.0,0.97699,2e-05,3.13975]
[1776575171258,60.56,75577.77,0.0,0.97701,2e-05,3.13828]
[1776575177213,60.56,75577.25,0.0,0.97701,2e-05,3.13856]
[1776575182609,60.56,75577.39,0.0,0.97701,2e-05,3.1379]
[1776575182611,60.56,75577.39,0.0,0.97701,2e-05,3.1379]
[1776575182693,60.56,75577.39,0.0,0.97701,2e-05,3.1379]
[1776575182657,60.55,75578.47,0.0,0.97703,2e-05,3.13581]
[1776575188289,60.55,75578.63,0.0,0.97704,2e-05,3.13506]
[1776575194338,60.55,75579.05,0.0,0.97707,2e-05,3.13118]
[1776575194921,60.55,75579.05,0.0,0.97707,2e-05,3.13118]
[1776575194949,60.55,75579.05,0.0,0.97707,2e-05,3.13118]
[1776575194966,60.55,75579.05,0.0,0.97707,2e-05,3.13118]
[1776575195190,60.55,75579.05,0.0,0.97707,2e-05,3.13118]
[1776575197359,60.55,75579.72,0.0,0.97708,2e-05,3.12976]
[1776575200380,60.55,75583.3,0.0,0.97714,2e-05,3.12326]
[1776575201427,60.55,75583.3,0.0,0.97714,2e-05,3.12326]
[1776575201446,60.55,75583.3,0.0,0.97714,2e-05,3.12326]
[1776575201511,60.55,75583.3,0.0,0.97714,2e-05,3.12326]
[1776575201692,60.55,75583.3,0.0,0.97714,2e-05,3.12326]
[1776575201528,60.55,75583.3,0.0,0.97714,2e-05,3.12319]
[1776575209443,60.54,75583.7,0.0,0.97715,2e-05,3.12193]
[1776575210788,60.54,75583.9,0.0,0.97715,2e-05,3.12151]
[1776575210939,60.54,75583.9,0.0,0.97715,2e-05,3.12151]
[1776575210988,60.54,75583.9,0.0,0.97715,2e-05,3.12151]
[1776575211194,60.54,75583.9,0.0,0.97715,2e-05,3.12151]
[1776575211458,60.54,75584.27,0.0,0.97716,2e-05,3.12079]
[1776575216494,60.54,75584.34,0.0,0.97716,2e-05,3.12033]
[1776575221529,60.54,75584.12,0.0,0.97716,2e-05,3.12037]
[1776575225158,60.54,75584.27,0.0,0.97717,2e-05,3.1199]
[1776575225194,60.54,75584.27,0.0,0.97717,2e-05,3.1199]
[1776575233613,60.54,75584.34,0.0,0.97717,2e-05,3.11917]
[1776575238648,60.53,75584.34,0.0,0.97718,2e-05,3.11882]
[1776575243683,60.53,75584.34,0.0,0.97718,2e-05,3.11848]
[1776575244698,60.53,75584.34,0.0,0.97718,2e-05,3.11848]
[1776575244740,60.53,75584.34,0.0,0.97718,2e-05,3.11848]
[1776575244790,60.53,75584.37,0.0,0.97718,2e-05,3.11836]
[1776575244940,60.53,75584.37,0.0,0.97718,2e-05,3.11836]
[1776575251739,60.53,75584.34,0.0,0.9772,2e-05,3.11543]
[1776575256774,60.53,75585.84,0.0,0.97723,2e-05,3.1125]
[1776575261511,60.53,75585.67,0.0,0.97722,2e-05,3.11261]
[1776575261674,60.53,75585.67,0.0,0.97722,2e-05,3.11261]
[1776575261692,60.53,75585.67,0.0,0.97722,2e-05,3.11261]
[1776575261809,60.53,75584.94,0.0,0.97721,2e-05,3.11377]
[1776575269866,60.52,75583.45,0.0,0.9772,2e-05,3.11586]
[1776575271828,60.52,75583.45,0.0,0.9772,2e-05,3.11586]
[1776575271942,60.52,75582.01,0.0,0.97717,2e-05,3.11831]
[1776575271979,60.52,75582.01,0.0,0.97717,2e-05,3.11831]
[1776575272197,60.52,75582.01,0.0,0.97717,2e-05,3.11831]
[1776575272258,60.52,75581.85,0.0,0.97717,2e-05,3.11852]
[1776575282958,60.52,75583.1,0.0,0.9772,2e-05,3.1156]
[1776575287996,60.52,75585.26,0.0,0.97723,2e-05,3.11152]
[1776575288876,60.52,75585.26,0.0,0.97723,2e-05,3.11152]
[1776575288940,60.52,75585.26,0.0,0.97723,2e-05,3.11152]
[1776575288989,60.52,75585.26,0.0,0.97723,2e-05,3.11152]
[1776575289204,60.52,75585.26,0.0,0.97723,2e-05,3.11152]
[1776575289305,60.52,75585.04,0.0,0.97723,2e-05,3.11184]
[1776575295796,60.52,75582.64,0.0,0.9772,2e-05,3.11573]
[1776575295923,60.52,75580.71,0.0,0.97717,2e-05,3.11903]
[1776575295939,60.52,75580.71,0.0,0.97717,2e-05,3.11903]
[1776575296052,60.52,75580.62,0.0,0.97717,2e-05,3.11912]
[1776575304798,60.51,75581.18,0.0,0.97718,2e-05,3.11787]
[1776575304887,60.51,75581.2,0.0,0.97718,2e-05,3.11757]
[1776575304943,60.51,75581.2,0.0,0.97718,2e-05,3.11757]
[1776575305028,60.51,75581.2,0.0,0.97718,2e-05,3.1175]
[1776575314179,60.51,75580.94,0.0,0.9772,2e-05,3.11487]
[1776575324249,60.51,75580.86,0.0,0.9772,2e-05,3.11442]
[1776575335326,60.5,75580.94,0.0,0.97721,2e-05,3.11367]
[1776575340876,60.5,75580.94,0.0,0.97721,2e-05,3.11367]
[1776575340894,60.5,75580.94,0.0,0.97721,2e-05,3.11334]
[1776575340940,60.5,75580.94,0.0,0.97721,2e-05,3.11334]
[1776575340973,60.5,75580.94,0.0,0.97721,2e-05,3.11334]
[1776575341209,60.5,75580.94,0.0,0.97721,2e-05,3.11334]
[1776575342380,60.5,75578.67,0.0,0.97718,2e-05,3.11725]
[1776575348422,60.5,75576.49,0.0,0.97715,2e-05,3.12066]
[1776575353457,60.5,75576.28,0.0,0.97715,2e-05,3.12065]
[1776575358492,60.5,75577.6,0.0,0.97717,2e-05,3.11788]
[1776575363527,60.49,75577.88,0.0,0.97718,2e-05,3.11699]
[1776575364842,60.49,75577.88,0.0,0.97718,2e-05,3.11699]
[1776575364844,60.49,75580.29,0.0,0.97722,2e-05,3.1127]
[1776575364938,60.49,75580.29,0.0,0.97722,2e-05,3.1127]
[1776575365008,60.49,75580.29,0.0,0.97722,2e-05,3.1127]
[1776575365197,60.49,75580.29,0.0,0.97722,2e-05,3.1127]
[1776575365541,60.49,75582.07,0.0,0.97725,2e-05,3.10953]
[1776575370575,60.49,75582.22,0.0,0.97725,2e-05,3.10895]
[1776575378633,60.49,75582.18,0.0,0.97727,2e-05,3.10606]
[1776575379704,60.49,75582.18,0.0,0.97727,2e-05,3.10606]
[1776575379758,60.49,75582.18,0.0,0.97727,2e-05,3.10606]
[1776575379939,60.49,75581.98,0.0,0.97727,2e-05,3.10634]
[1776575380647,60.49,75582.15,0.0,0.97727,2e-05,3.10598]
[1776575386671,60.49,75582.85,0.0,0.97728,2e-05,3.10463]
[1776575392953,60.48,75583.42,0.0,0.9773,2e-05,3.10305]
[1776575393153,60.48,75583.42,0.0,0.9773,2e-05,3.10305]
[1776575393195,60.48,75583.42,0.0,0.9773,2e-05,3.10305]
[1776575393738,60.48,75583.45,0.0,0.9773,2e-05,3.10286]
[1776575398772,60.48,75583.61,0.0,0.97731,2e-05,3.10222]
[1776575403809,60.48,75584.57,0.0,0.97732,2e-05,3.10019]
[1776575408844,60.48,75584.24,0.0,0.97732,2e-05,3.10041]
[1776575414739,60.48,75582.61,0.0,0.9773,2e-05,3.10296]
[1776575414937,60.48,75582.61,0.0,0.9773,2e-05,3.10296]
[1776575414886,60.48,75582.79,0.0,0.9773,2e-05,3.10249]
[1776575415002,60.48,75582.79,0.0,0.9773,2e-05,3.10249]
[1776575415191,60.48,75582.79,0.0,0.9773,2e-05,3.10249]
[1776575414982,60.48,75582.79,0.0,0.9773,2e-05,3.10249]
[1776575423949,60.47,75582.39,0.0,0.9773,2e-05,3.10247]
[1776575429991,60.47,75582.36,0.0,0.97731,2e-05,3.10205]
[1776575435028,60.47,75584.55,0.0,0.97736,2e-05,3.09537]
[1776575439122,60.47,75584.52,0.0,0.97736,2e-05,3.09529]
[1776575439189,60.47,75584.52,0.0,0.97736,2e-05,3.09529]
[1776575439253,60.47,75584.52,0.0,0.97736,2e-05,3.09529]
[1776575439441,60.47,75584.52,0.0,0.97736,2e-05,3.09529]
[1776575439458,60.47,75584.32,0.0,0.97736,2e-05,3.09551]
[1776575446386,60.47,75584.24,0.0,0.97736,2e-05,3.09559]
[1776575446436,60.47,75584.24,0.0,0.97736,2e-05,3.09559]
[1776575446628,60.47,75584.24,0.0,0.97736,2e-05,3.09559]
[1776575446695,60.47,75584.24,0.0,0.97736,2e-05,3.09559]
[1776575446729,60.46,75584.24,0.0,0.97736,2e-05,3.09515]
[1776575452148,60.46,75584.28,0.0,0.97737,2e-05,3.09477]
[1776575457182,60.46,75584.41,0.0,0.97737,2e-05,3.09424]
[1776575459364,60.46,75584.41,0.0,0.97737,2e-05,3.09424]
[1776575459440,60.46,75584.41,0.0,0.97737,2e-05,3.09424]
[1776575460443,60.46,75585.44,0.0,0.97739,2e-05,3.09234]
[1776575460448,60.46,75585.04,0.0,0.97738,2e-05,3.09298]
[1776575462218,60.46,75588.37,0.0,0.97743,2e-05,3.08708]
[1776575468261,60.46,75588.59,0.0,0.97744,2e-05,3.08641]
[1776575473303,60.46,75588.7,0.0,0.97744,2e-05,3.08596]
[1776575479112,60.46,75588.7,0.0,0.97745,2e-05,3.08574]
[1776575479190,60.46,75588.7,0.0,0.97745,2e-05,3.08574]
[1776575485526,60.45,75588.5,0.0,0.97745,2e-05,3.08575]
[1776575485695,60.45,75588.5,0.0,0.97745,2e-05,3.08575]
[1776575487109,60.45,75586.35,0.0,0.97741,2e-05,3.08931]
[1776575487196,60.45,75586.35,0.0,0.97741,2e-05,3.08931]
[1776575487401,60.45,75586.0,0.0,0.97741,2e-05,3.08985]
[1776575492594,60.45,75586.0,0.0,0.97741,2e-05,3.08985]
[1776575492689,60.45,75586.0,0.0,0.97741,2e-05,3.08985]
[1776575498478,60.45,75586.38,0.0,0.97744,2e-05,3.086]
[1776575504520,60.45,75586.36,0.0,0.97744,2e-05,3.08569]
[1776575510562,60.45,75586.28,0.0,0.97744,2e-05,3.08547]
[1776575515532,60.45,75586.58,0.0,0.97745,2e-05,3.0847]
[1776575515692,60.45,75586.58,0.0,0.97745,2e-05,3.0847]
[1776575515792,60.44,75586.58,0.0,0.97745,2e-05,3.08458]
[1776575520439,60.44,75586.61,0.0,0.97745,2e-05,3.08435]
[1776575525668,60.44,75587.48,0.0,0.97747,2e-05,3.08242]
[1776575529325,60.44,75587.9,0.0,0.97748,2e-05,3.08152]
[1776575529436,60.44,75587.9,0.0,0.97748,2e-05,3.08152]
[1776575529695,60.44,75588.5,0.0,0.97749,2e-05,3.08042]
[1776575533131,60.44,75589.26,0.0,0.9775,2e-05,3.079]
[1776575533198,60.44,75590.97,0.0,0.97753,2e-05,3.07598]
[1776575538759,60.44,75591.29,0.0,0.97753,2e-05,3.07518]
[1776575546815,60.44,75591.08,0.0,0.97753,2e-05,3.07523]
[1776575552857,60.44,75591.78,0.0,0.97756,2e-05,3.07133]
[1776575553863,60.44,75595.81,0.0,0.97763,2e-05,3.06433]
[1776575555365,60.44,75596.43,0.0,0.97763,2e-05,3.06325]
[1776575555440,60.44,75596.43,0.0,0.97763,2e-05,3.06325]
[1776575555462,60.44,75596.43,0.0,0.97763,2e-05,3.06325]
[1776575555687,60.44,75596.43,0.0,0.97763,2e-05,3.06325]
[1776575555878,60.44,75596.69,0.0,0.97764,2e-05,3.06278]
[1776575560912,60.44,75596.04,0.0,0.97763,2e-05,3.06382]
[1776575562056,60.44,75596.04,0.0,0.97763,2e-05,3.06382]
[1776575562158,60.44,75596.08,0.0,0.97763,2e-05,3.06374]
[1776575562195,60.44,75596.08,0.0,0.97763,2e-05,3.06374]
[1776575562262,60.44,75596.08,0.0,0.97763,2e-05,3.06374]
[1776575562440,60.44,75596.08,0.0,0.97763,2e-05,3.06374]
[1776575567962,60.43,75596.04,0.0,0.97763,2e-05,3.0637]
[1776575572997,60.43,75596.01,0.0,0.97763,2e-05,3.06365]
[1776575575650,60.43,75596.01,0.0,0.97763,2e-05,3.06365]
[1776575575698,60.43,75596.01,0.0,0.97763,2e-05,3.06365]
[1776575575754,60.43,75596.01,0.0,0.97763,2e-05,3.06365]
[1776575575943,60.43,75596.01,0.0,0.97763,2e-05,3.06365]
[1776575576019,60.43,75595.53,0.0,0.97762,2e-05,3.06442]
[1776575581055,60.43,75594.44,0.0,0.97761,2e-05,3.06618]
[1776575588102,60.43,75594.53,0.0,0.97761,2e-05,3.06584]
[1776575593138,60.43,75592.56,0.0,0.97758,2e-05,3.06909]
[1776575593537,60.43,75592.56,0.0,0.97758,2e-05,3.06909]
[1776575593697,60.43,75592.56,0.0,0.97758,2e-05,3.06909]
[1776575593763,60.43,75592.56,0.0,0.97758,2e-05,3.06909]
[1776575593941,60.43,75592.56,0.0,0.97758,2e-05,3.06909]
[1776575594038,60.43,75592.56,0.0,0.97758,2e-05,3.06906]
[1776575599180,60.43,75592.56,0.0,0.97758,2e-05,3.06892]
[1776575601194,60.43,75584.47,0.0,0.97746,2e-05,3.08287]
[1776575601651,60.43,75584.47,0.0,0.97746,2e-05,3.08287]
[1776575601704,60.43,75584.47,0.0,0.97746,2e-05,3.08287]
[1776575601822,60.43,75584.47,0.0,0.97746,2e-05,3.08287]
[1776575601946,60.43,75584.47,0.0,0.97746,2e-05,3.08287]
[1776575602201,60.43,75584.43,0.0,0.97746,2e-05,3.08289]
[1776575607406,60.43,75584.32,0.0,0.97746,2e-05,3.08288]
[1776575607446,60.43,75584.32,0.0,0.97746,2e-05,3.08288]
[1776575608105,60.43,75584.32,0.0,0.97746,2e-05,3.08288]
[1776575608189,60.43,75584.32,0.0,0.97746,2e-05,3.08288]
[1776575608130,60.43,75583.73,0.0,0.97745,2e-05,3.08381]
[1776575616299,60.43,75583.73,0.0,0.97747,2e-05,3.08093]
[1776575622340,60.43,75583.87,0.0,0.97748,2e-05,3.08046]
[1776575627240,60.43,75583.9,0.0,0.97748,2e-05,3.08031]
[1776575627445,60.42,75586.89,0.0,0.97752,2e-05,3.07509]
[1776575627565,60.42,75586.89,0.0,0.97752,2e-05,3.07509]
[1776575627693,60.42,75586.89,0.0,0.97752,2e-05,3.07509]
[1776575627790,60.42,75589.54,0.0,0.97757,2e-05,3.07047]
[1776575633421,60.42,75590.29,0.0,0.97758,2e-05,3.06911]
[1776575638456,60.42,75589.74,0.0,0.97757,2e-05,3.06999]
[1776575643491,60.42,75590.08,0.0,0.97758,2e-05,3.06932]
[1776575645190,60.42,75590.08,0.0,0.97758,2e-05,3.06932]
[1776575645213,60.42,75590.08,0.0,0.97758,2e-05,3.06928]
[1776575645326,60.42,75590.08,0.0,0.97758,2e-05,3.06928]
[1776575645448,60.42,75590.08,0.0,0.97758,2e-05,3.06928]
[1776575650540,60.42,75589.82,0.0,0.97757,2e-05,3.06964]
[1776575654947,60.42,75590.59,0.0,0.97759,2e-05,3.06825]
[1776575655153,60.42,75590.59,0.0,0.97759,2e-05,3.06825]
[1776575655194,60.42,75590.59,0.0,0.97759,2e-05,3.06825]
[1776575655257,60.42,75590.62,0.0,0.97759,2e-05,3.06817]
[1776575661645,60.42,75590.43,0.0,0.97758,2e-05,3.0684]
[1776575666680,60.42,75590.32,0.0,0.97758,2e-05,3.06851]
[1776575673027,60.42,75590.32,0.0,0.97758,2e-05,3.06851]
[1776575674413,60.42,75590.39,0.0,0.9776,2e-05,3.0658]
[1776575674449,60.42,75590.39,0.0,0.9776,2e-05,3.0658]
[1776575674523,60.42,75590.39,0.0,0.9776,2e-05,3.0658]
[1776575674693,60.42,75590.39,0.0,0.9776,2e-05,3.0658]
[1776575674788,60.42,75590.39,0.0,0.9776,2e-05,3.06579]
[1776575681785,60.42,75590.06,0.0,0.9776,2e-05,3.06629]
[1776575686820,60.42,75590.12,0.0,0.9776,2e-05,3.06613]
[1776575693912,60.42,75589.88,0.0,0.9776,2e-05,3.0665]
[1776575693938,60.42,75589.88,0.0,0.9776,2e-05,3.0665]
[1776575694047,60.42,75589.88,0.0,0.9776,2e-05,3.0665]
[1776575694194,60.42,75589.88,0.0,0.9776,2e-05,3.0665]
[1776575694294,60.42,75589.88,0.0,0.9776,2e-05,3.06644]
[1776575699911,60.42,75589.93,0.0,0.9776,2e-05,3.06627]
[1776575700917,60.42,75586.17,0.0,0.97754,2e-05,3.07276]
[1776575701793,60.42,75586.17,0.0,0.97754,2e-05,3.07276]
[1776575701957,60.42,75586.17,0.0,0.97754,2e-05,3.07276]
[1776575702206,60.42,75586.17,0.0,0.97754,2e-05,3.07276]
[1776575702295,60.42,75586.5,0.0,0.97755,2e-05,3.07216]
[1776575702440,60.42,75586.5,0.0,0.97755,2e-05,3.07216]
[1776575710476,60.42,75586.86,0.0,0.97755,2e-05,3.07141]
[1776575710685,60.42,75586.86,0.0,0.97755,2e-05,3.07141]
[1776575710706,60.42,75586.86,0.0,0.97755,2e-05,3.07141]
[1776575710945,60.42,75586.86,0.0,0.97755,2e-05,3.07141]
[1776575710988,60.42,75587.16,0.0,0.97756,2e-05,3.07079]
[1776575716023,60.42,75586.88,0.0,0.97755,2e-05,3.07115]
[1776575727100,60.42,75586.52,0.0,0.97755,2e-05,3.07151]
[1776575728107,60.42,75581.94,0.0,0.97748,2e-05,3.07943]
[1776575729114,60.42,75577.93,0.0,0.97742,2e-05,3.08636]
[1776575729671,60.42,75577.93,0.0,0.97742,2e-05,3.08636]
[1776575729698,60.42,75577.93,0.0,0.97742,2e-05,3.08636]
[1776575729844,60.42,75577.93,0.0,0.97742,2e-05,3.08636]
[1776575729946,60.42,75577.93,0.0,0.97742,2e-05,3.08636]
[1776575730121,60.42,75576.2,0.0,0.97739,2e-05,3.08932]
[1776575732135,60.42,75574.12,0.0,0.97738,2e-05,3.09034]
[1776575734149,60.41,75567.38,0.0,0.97728,2e-05,3.10197]
[1776575735325,60.41,75567.38,0.0,0.97728,2e-05,3.10197]
[1776575735443,60.41,75566.37,0.0,0.97726,2e-05,3.10365]
[1776575735479,60.41,75566.37,0.0,0.97726,2e-05,3.10365]
[1776575735692,60.41,75566.37,0.0,0.97726,2e-05,3.10365]
[1776575736162,60.41,75565.42,0.0,0.97725,2e-05,3.10524]
[1776575741198,60.41,75558.86,0.0,0.97715,2e-05,3.11628]
[1776575743646,60.41,75556.91,0.0,0.97712,2e-05,3.1195]
[1776575743693,60.41,75556.91,0.0,0.97712,2e-05,3.1195]
[1776575743886,60.41,75556.91,0.0,0.97712,2e-05,3.1195]
[1776575743943,60.41,75556.91,0.0,0.97712,2e-05,3.1195]
[1776575744219,60.41,75556.51,0.0,0.97711,2e-05,3.12009]
[1776575746462,60.41,75554.3,0.0,0.97708,2e-05,3.12375]
[1776575746702,60.41,75554.3,0.0,0.97708,2e-05,3.12375]
[1776575747240,60.41,75553.48,0.0,0.97707,2e-05,3.12507]
[1776575751480,60.41,75552.85,0.0,0.97706,2e-05,3.12571]
[1776575751692,60.41,75552.85,0.0,0.97706,2e-05,3.12571]
[1776575757311,60.4,75552.23,0.0,0.97706,2e-05,3.1261]
[1776575759519,60.4,75553.21,0.0,0.97708,2e-05,3.12426]
[1776575759699,60.4,75553.21,0.0,0.97708,2e-05,3.12426]
[1776575759781,60.4,75553.21,0.0,0.97708,2e-05,3.12426]
[1776575759936,60.4,75553.21,0.0,0.97708,2e-05,3.12426]
[1776575760333,60.4,75553.84,0.0,0.97709,2e-05,3.12293]
[1776575766374,60.4,75556.07,0.0,0.97713,2e-05,3.11839]
[1776575767380,60.4,75560.79,0.0,0.9772,2e-05,3.11002]
[1776575767761,60.4,75560.79,0.0,0.9772,2e-05,3.11002]
[1776575767948,60.4,75560.79,0.0,0.9772,2e-05,3.11002]
[1776575768074,60.4,75560.79,0.0,0.9772,2e-05,3.11002]
[1776575768209,60.4,75560.79,0.0,0.9772,2e-05,3.11002]
[1776575768388,60.4,75567.13,0.0,0.9773,2e-05,3.09886]
[1776575772416,60.4,75572.16,0.0,0.97738,2e-05,3.08983]
[1776575773424,60.4,75580.25,0.0,0.97751,2e-05,3.07573]
[1776575774431,60.4,75586.56,0.0,0.97761,2e-05,3.06477]
[1776575774928,60.4,75586.56,0.0,0.97761,2e-05,3.06477]
[1776575774944,60.4,75586.56,0.0,0.97761,2e-05,3.06477]
[1776575775260,60.4,75586.56,0.0,0.97761,2e-05,3.06477]
[1776575775438,60.4,75586.61,0.0,0.97761,2e-05,3.06468]
[1776575775445,60.4,75586.61,0.0,0.97761,2e-05,3.06468]
[1776575779466,60.4,75582.78,0.0,0.97755,2e-05,3.07128]
[1776575782344,60.4,75583.09,0.0,0.97755,2e-05,3.07073]
[1776575782409,60.39,75582.84,0.0,0.97755,2e-05,3.07114]
[1776575782510,60.39,75582.84,0.0,0.97755,2e-05,3.07114]
[1776575782695,60.39,75582.84,0.0,0.97755,2e-05,3.07114]
[1776575788529,60.39,75583.4,0.0,0.97756,2e-05,3.0701]
[1776575793564,60.39,75583.67,0.0,0.97758,2e-05,3.06711]
[1776575797581,60.39,75583.42,0.0,0.97758,2e-05,3.06754]
[1776575797695,60.39,75583.42,0.0,0.97758,2e-05,3.06754]
[1776575797859,60.39,75583.42,0.0,0.97758,2e-05,3.06754]
[1776575797943,60.39,75583.42,0.0,0.97758,2e-05,3.06754]
[1776575798037,60.39,75583.42,0.0,0.97758,2e-05,3.06754]
[1776575803634,60.39,75584.33,0.0,0.97759,2e-05,3.06596]
[1776575808669,60.39,75584.35,0.0,0.97759,2e-05,3.06594]
[1776575813656,60.39,75586.56,0.0,0.97762,2e-05,3.06213]
[1776575813699,60.39,75586.56,0.0,0.97762,2e-05,3.06213]
[1776575813919,60.39,75586.56,0.0,0.97762,2e-05,3.06213]
[1776575813948,60.39,75586.56,0.0,0.97762,2e-05,3.06213]
[1776575814012,60.39,75586.53,0.0,0.97762,2e-05,3.0622]
[1776575818340,60.39,75586.31,0.0,0.97762,2e-05,3.0626]
[1776575818443,60.39,75586.31,0.0,0.97762,2e-05,3.0626]
[1776575818442,60.39,75587.58,0.0,0.97764,2e-05,3.06043]
[1776575818616,60.39,75587.58,0.0,0.97764,2e-05,3.06043]
[1776575818692,60.39,75587.58,0.0,0.97764,2e-05,3.06043]
[1776575823773,60.4,75587.54,0.0,0.97764,2e-05,3.06056]
[1776575828809,60.4,75587.4,0.0,0.97763,2e-05,3.06087]
[1776575833595,60.4,75586.94,0.0,0.97763,2e-05,3.06171]
[1776575833697,60.4,75586.94,0.0,0.97763,2e-05,3.06171]
[1776575833991,60.4,75586.94,0.0,0.97763,2e-05,3.06171]
[1776575834197,60.4,75586.94,0.0,0.97763,2e-05,3.06171]
[1776575834292,60.4,75586.94,0.0,0.97763,2e-05,3.06173]
[1776575839886,60.4,75585.8,0.0,0.97761,2e-05,3.06374]
[1776575842388,60.4,75585.76,0.0,0.97761,2e-05,3.06382]
[1776575842442,60.4,75585.76,0.0,0.97761,2e-05,3.06382]
[1776575842489,60.4,75585.82,0.0,0.97761,2e-05,3.06373]
[1776575842611,60.4,75585.82,0.0,0.97761,2e-05,3.06373]
[1776575842709,60.4,75585.82,0.0,0.97761,2e-05,3.06373]
[1776575849197,60.4,75588.03,0.0,0.97764,2e-05,3.05995]
[1776575849453,60.4,75588.03,0.0,0.97764,2e-05,3.05995]
[1776575854992,60.4,75588.05,0.0,0.97766,2e-05,3.05754]
[1776575862041,60.4,75587.95,0.0,0.97766,2e-05,3.05784]
[1776575873118,60.4,75587.58,0.0,0.97765,2e-05,3.05865]
[1776575881174,60.4,75586.18,0.0,0.97763,2e-05,3.0612]
[1776575882493,60.4,75586.18,0.0,0.97763,2e-05,3.0612]
[1776575882695,60.4,75584.4,0.0,0.9776,2e-05,3.06429]
[1776575882739,60.4,75584.4,0.0,0.9776,2e-05,3.06429]
[1776575882938,60.4,75584.4,0.0,0.9776,2e-05,3.06429]
[1776575883190,60.4,75584.22,0.0,0.9776,2e-05,3.06461]
[1776575888225,60.4,75585.5,0.0,0.97762,2e-05,3.06243]
[1776575888850,60.4,75585.5,0.0,0.97762,2e-05,3.06243]
[1776575888944,60.4,75585.5,0.0,0.97762,2e-05,3.06243]
[1776575889225,60.4,75585.5,0.0,0.97762,2e-05,3.06243]
[1776575889440,60.4,75585.5,0.0,0.97762,2e-05,3.06243]
[1776575889480,60.4,75585.89,0.0,0.97762,2e-05,3.06177]
[1776575895274,60.4,75584.88,0.0,0.97761,2e-05,3.06358]
[1776575901315,60.4,75584.64,0.0,0.9776,2e-05,3.06405]
[1776575906351,60.4,75584.14,0.0,0.97759,2e-05,3.06496]
[1776575912421,60.4,75584.1,0.0,0.97759,2e-05,3.06505]
[1776575912438,60.4,75584.1,0.0,0.97759,2e-05,3.06505]
[1776575912500,60.4,75584.65,0.0,0.97762,2e-05,3.06163]
[1776575912685,60.4,75584.65,0.0,0.97762,2e-05,3.06163]
[1776575912948,60.4,75584.65,0.0,0.97762,2e-05,3.06163]
[1776575918434,60.4,75587.11,0.0,0.97766,2e-05,3.05748]
[1776575923472,60.4,75587.31,0.0,0.97766,2e-05,3.05724]
[1776575928507,60.4,75587.15,0.0,0.97765,2e-05,3.05763]
[1776575933542,60.4,75585.94,0.0,0.97763,2e-05,3.05982]
[1776575938577,60.4,75586.15,0.0,0.97764,2e-05,3.05955]
[1776575946616,60.4,75584.96,0.0,0.97762,2e-05,3.06173]
[1776575946700,60.4,75584.96,0.0,0.97762,2e-05,3.06173]
[1776575946847,60.4,75584.96,0.0,0.97762,2e-05,3.06173]
[1776575946939,60.4,75584.96,0.0,0.97762,2e-05,3.06173]
[1776575946948,60.4,75584.96,0.0,0.97762,2e-05,3.06175]
[1776575954026,60.4,75585.32,0.0,0.97762,2e-05,3.06121]
[1776575954196,60.4,75585.32,0.0,0.97762,2e-05,3.06121]
[1776575954208,60.4,75585.32,0.0,0.97762,2e-05,3.06121]
[1776575954446,60.4,75585.32,0.0,0.97762,2e-05,3.06121]
[1776575954538,60.4,75584.56,0.0,0.97761,2e-05,3.06258]
[1776575959727,60.4,75584.38,0.0,0.97761,2e-05,3.06298]
[1776575964761,60.41,75584.75,0.0,0.97761,2e-05,3.06243]
[1776575970629,60.41,75584.68,0.0,0.97761,2e-05,3.06263]
[1776575970695,60.41,75584.78,0.0,0.97761,2e-05,3.06247]
[1776575970751,60.41,75584.78,0.0,0.97761,2e-05,3.06247]
[1776575970943,60.41,75584.78,0.0,0.97761,2e-05,3.06247]
[1776575971038,60.41,75584.52,0.0,0.97762,2e-05,3.06046]
[1776575976845,60.41,75584.85,0.0,0.97763,2e-05,3.06002]
[1776575977682,60.41,75584.85,0.0,0.97763,2e-05,3.06002]
[1776575977942,60.41,75584.85,0.0,0.97763,2e-05,3.06002]
[1776575978041,60.41,75584.85,0.0,0.97763,2e-05,3.06002]
[1776575978192,60.41,75584.85,0.0,0.97763,2e-05,3.06002]
[1776575978270,60.41,75584.93,0.0,0.97763,2e-05,3.05993]
[1776575991952,60.41,75586.2,0.0,0.97765,2e-05,3.0581]
[1776575996987,60.41,75585.99,0.0,0.97764,2e-05,3.05859]
[1776576002025,60.41,75585.82,0.0,0.97764,2e-05,3.05902]
[1776576002994,60.41,75585.82,0.0,0.97764,2e-05,3.05902]
[1776576003208,60.41,75585.82,0.0,0.97764,2e-05,3.05902]
[1776576003320,60.41,75585.82,0.0,0.97764,2e-05,3.05902]
[1776576003437,60.41,75585.82,0.0,0.97764,2e-05,3.05902]
[1776576003539,60.41,75586.69,0.0,0.97765,2e-05,3.05756]
[1776576009074,60.41,75587.7,0.0,0.97766,2e-05,3.05595]
[1776576015117,60.41,75587.73,0.0,0.97766,2e-05,3.05608]
[1776576016731,60.41,75588.03,0.0,0.97767,2e-05,3.05559]
[1776576016937,60.41,75588.03,0.0,0.97767,2e-05,3.05559]
[1776576017215,60.41,75588.03,0.0,0.97767,2e-05,3.05559]
[1776576017446,60.41,75588.03,0.0,0.97767,2e-05,3.05559]
[1776576017541,60.41,75588.28,0.0,0.97767,2e-05,3.05522]
[1776576026194,60.41,75587.77,0.0,0.97766,2e-05,3.05631]
[1776576033244,60.41,75587.66,0.0,0.97768,2e-05,3.05422]
[1776576038279,60.41,75587.59,0.0,0.97767,2e-05,3.05449]
[1776576044321,60.42,75587.86,0.0,0.97768,2e-05,3.05419]
[1776576047633,60.42,75587.41,0.0,0.97767,2e-05,3.05499]
[1776576047690,60.42,75587.41,0.0,0.97767,2e-05,3.05499]
[1776576048182,60.42,75587.86,0.0,0.97767,2e-05,3.05427]
[1776576048194,60.42,75587.86,0.0,0.97767,2e-05,3.05427]
[1776576048283,60.42,75587.86,0.0,0.97767,2e-05,3.0543]
[1776576054390,60.42,75587.57,0.0,0.97767,2e-05,3.05496]
[1776576059426,60.42,75587.5,0.0,0.97767,2e-05,3.05522]
[1776576065468,60.42,75587.79,0.0,0.97767,2e-05,3.05487]
[1776576070431,60.42,75585.71,0.0,0.97764,2e-05,3.05857]
[1776576070440,60.42,75585.71,0.0,0.97764,2e-05,3.05857]
[1776576070696,60.42,75585.71,0.0,0.97764,2e-05,3.05857]
[1776576070503,60.42,75585.59,0.0,0.97763,2e-05,3.05879]
[1776576075537,60.42,75585.35,0.0,0.97763,2e-05,3.0593]
[1776576079902,60.42,75584.2,0.0,0.97761,2e-05,3.06135]
[1776576079940,60.42,75584.2,0.0,0.97761,2e-05,3.06135]
[1776576081458,60.42,75583.8,0.0,0.97761,2e-05,3.06206]
[1776576081694,60.42,75583.8,0.0,0.97761,2e-05,3.06206]
[1776576081579,60.42,75583.6,0.0,0.9776,2e-05,3.06241]
[1776576086615,60.42,75583.94,0.0,0.97761,2e-05,3.06188]
[1776576091650,60.42,75583.9,0.0,0.97762,2e-05,3.05952]
[1776576096685,60.42,75583.65,0.0,0.97762,2e-05,3.06002]
[1776576101720,60.42,75583.65,0.0,0.97762,2e-05,3.0601]
[1776576102561,60.42,75583.65,0.0,0.97762,2e-05,3.0601]
[1776576102693,60.42,75583.65,0.0,0.97762,2e-05,3.0601]
[1776576109777,60.42,75584.94,0.0,0.97764,2e-05,3.05799]
[1776576113569,60.42,75584.75,0.0,0.97763,2e-05,3.05833]
[1776576113692,60.42,75584.75,0.0,0.97763,2e-05,3.05833]
[1776576115037,60.42,75584.94,0.0,0.97764,2e-05,3.05805]
[1776576115191,60.42,75584.94,0.0,0.97764,2e-05,3.05805]
[1776576115292,60.42,75584.75,0.0,0.97763,2e-05,3.05841]
[1776576121861,60.42,75584.94,0.0,0.97764,2e-05,3.05818]
[1776576126896,60.42,75585.82,0.0,0.97765,2e-05,3.05674]
[1776576132938,60.42,75585.78,0.0,0.97765,2e-05,3.05691]
[1776576138602,60.42,75585.78,0.0,0.97765,2e-05,3.05698]
[1776576139987,60.42,75589.85,0.0,0.97771,2e-05,3.05001]
[1776576142467,60.42,75589.78,0.0,0.97771,2e-05,3.05016]
[1776576148042,60.43,75590.57,0.0,0.97772,2e-05,3.04901]
[1776576153078,60.43,75590.54,0.0,0.97773,2e-05,3.04674]
[1776576156854,60.43,75591.14,0.0,0.97774,2e-05,3.04578]
[1776576156940,60.43,75591.14,0.0,0.97774,2e-05,3.04578]
[1776576159249,60.43,75590.76,0.0,0.97773,2e-05,3.04654]
[1776576159445,60.43,75590.76,0.0,0.97773,2e-05,3.04654]
[1776576159545,60.43,75591.11,0.0,0.97774,2e-05,3.046]
[1776576166930,60.43,75591.11,0.0,0.97774,2e-05,3.046]
[1776576167004,60.43,75591.11,0.0,0.97774,2e-05,3.046]
[1776576172211,60.43,75591.14,0.0,0.97774,2e-05,3.04636]
[1776576179260,60.43,75591.35,0.0,0.97774,2e-05,3.0462]
[1776576184871,60.43,75591.07,0.0,0.97773,2e-05,3.04677]
[1776576184937,60.43,75591.07,0.0,0.97773,2e-05,3.04677]
[1776576186193,60.43,75591.0,0.0,0.97773,2e-05,3.04697]
[1776576186443,60.43,75591.0,0.0,0.97773,2e-05,3.04697]
[1776576186451,60.43,75591.0,0.0,0.97773,2e-05,3.04702]
[1776576192351,60.43,75591.37,0.0,0.97773,2e-05,3.04652]
[1776576197386,60.43,75591.09,0.0,0.97773,2e-05,3.04715]
[1776576203717,60.43,75591.09,0.0,0.97773,2e-05,3.04715]
[1776576203936,60.43,75591.92,0.0,0.97774,2e-05,3.04586]
[1776576215513,60.44,75592.84,0.0,0.97777,2e-05,3.04214]
[1776576225582,60.44,75592.84,0.0,0.97777,2e-05,3.04243]
[1776576233639,60.44,75592.81,0.0,0.97776,2e-05,3.04269]
[1776576236445,60.44,75592.81,0.0,0.97776,2e-05,3.04271]
[1776576236909,60.44,75592.81,0.0,0.97776,2e-05,3.04276]
[1776576236948,60.44,75592.81,0.0,0.97776,2e-05,3.04276]
[1776576238674,60.44,75592.84,0.0,0.97776,2e-05,3.04275]
[1776576244993,60.44,75592.84,0.0,0.97776,2e-05,3.04275]
[1776576254785,60.44,75592.81,0.0,0.97776,2e-05,3.04314]
[1776576256931,60.44,75592.81,0.0,0.97776,2e-05,3.04314]
[1776576257196,60.44,75592.81,0.0,0.97776,2e-05,3.04314]
[1776576262843,60.44,75593.77,0.0,0.97777,2e-05,3.04164]
[1776576264647,60.44,75593.33,0.0,0.97777,2e-05,3.04241]
[1776576264705,60.44,75593.33,0.0,0.97777,2e-05,3.04241]
[1776576264854,60.44,75593.33,0.0,0.97777,2e-05,3.04241]
[1776576264857,60.44,75593.27,0.0,0.97777,2e-05,3.04253]
[1776576264944,60.44,75593.27,0.0,0.97777,2e-05,3.04253]
[1776576271905,60.44,75593.67,0.0,0.97779,2e-05,3.03949]
[1776576273358,60.44,75593.67,0.0,0.97779,2e-05,3.03949]
[1776576273365,60.44,75593.67,0.0,0.97779,2e-05,3.03949]
[1776576273440,60.44,75593.67,0.0,0.97779,2e-05,3.03949]
[1776576273919,60.44,75593.6,0.0,0.97779,2e-05,3.03965]
[1776576286004,60.44,75593.53,0.0,0.97778,2e-05,3.04002]
[1776576292509,60.44,75593.67,0.0,0.97778,2e-05,3.03987]
[1776576292558,60.44,75593.67,0.0,0.97778,2e-05,3.03987]
[1776576292690,60.44,75593.67,0.0,0.97778,2e-05,3.03987]
[1776576292730,60.44,75593.6,0.0,0.97778,2e-05,3.04005]
[1776576298090,60.44,75593.6,0.0,0.97778,2e-05,3.04015]
[1776576303430,60.45,75595.42,0.0,0.97781,2e-05,3.03709]
[1776576303604,60.45,75595.42,0.0,0.97781,2e-05,3.03709]
[1776576303702,60.45,75595.42,0.0,0.97781,2e-05,3.03709]
[1776576303823,60.45,75595.24,0.0,0.97781,2e-05,3.03748]
[1776576309166,60.45,75597.72,0.0,0.97784,2e-05,3.03336]
[1776576318230,60.45,75598.04,0.0,0.97784,2e-05,3.03306]
[1776576321108,60.45,75597.82,0.0,0.97784,2e-05,3.03347]
[1776576321195,60.45,75597.82,0.0,0.97784,2e-05,3.03347]
[1776576321256,60.45,75597.82,0.0,0.97784,2e-05,3.03347]
[1776576321444,60.45,75597.82,0.0,0.97784,2e-05,3.03347]
[1776576321546,60.45,75597.82,0.0,0.97784,2e-05,3.03354]
[1776576329307,60.45,75597.79,0.0,0.97784,2e-05,3.03377]
[1776576331323,60.45,75592.68,0.0,0.97778,2e-05,3.04011]
[1776576332330,60.45,75587.31,0.0,0.9777,2e-05,3.04937]
[1776576333581,60.45,75587.31,0.0,0.9777,2e-05,3.04937]
[1776576333699,60.45,75587.31,0.0,0.9777,2e-05,3.04937]
[1776576333717,60.45,75587.12,0.0,0.97769,2e-05,3.04968]
[1776576334010,60.45,75587.12,0.0,0.97769,2e-05,3.04968]
[1776576334189,60.45,75587.12,0.0,0.97769,2e-05,3.04968]
[1776576339378,60.45,75586.2,0.0,0.97768,2e-05,3.05125]
[1776576346428,60.45,75586.35,0.0,0.97767,2e-05,3.05178]
[1776576351921,60.46,75586.28,0.0,0.97766,2e-05,3.0531]
[1776576351945,60.46,75586.28,0.0,0.97766,2e-05,3.0531]
[1776576351945,60.47,75586.21,0.0,0.97765,2e-05,3.05442]
[1776576355322,60.47,75586.29,0.0,0.97765,2e-05,3.05429]
[1776576355444,60.47,75586.29,0.0,0.97765,2e-05,3.05429]
[1776576361533,60.47,75587.61,0.0,0.97767,2e-05,3.05207]
[1776576367576,60.47,75587.35,0.0,0.97767,2e-05,3.05259]
[1776576372611,60.47,75587.98,0.0,0.97768,2e-05,3.05158]
[1776576376546,60.47,75588.25,0.0,0.97767,2e-05,3.05196]
[1776576376693,60.47,75588.25,0.0,0.97767,2e-05,3.05196]
[1776576376763,60.47,75588.25,0.0,0.97767,2e-05,3.05196]
[1776576376938,60.47,75588.25,0.0,0.97767,2e-05,3.05196]
[1776576377037,60.47,75588.53,0.0,0.97768,2e-05,3.0515]
[1776576384696,60.47,75589.52,0.0,0.97769,2e-05,3.04994]
[1776576386082,60.47,75590.64,0.0,0.97771,2e-05,3.04803]
[1776576386199,60.47,75590.64,0.0,0.97771,2e-05,3.04803]
[1776576386336,60.47,75590.64,0.0,0.97771,2e-05,3.04803]
[1776576386441,60.47,75590.64,0.0,0.97771,2e-05,3.04803]
[1776576386710,60.47,75590.68,0.0,0.97771,2e-05,3.04799]
[1776576391744,60.47,75590.97,0.0,0.97773,2e-05,3.04513]
[1776576395225,60.47,75590.83,0.0,0.97773,2e-05,3.04545]
[1776576395442,60.47,75590.83,0.0,0.97773,2e-05,3.04545]
[1776576395450,60.47,75590.83,0.0,0.97773,2e-05,3.04545]
[1776576395695,60.47,75590.83,0.0,0.97773,2e-05,3.04545]
[1776576395773,60.47,75591.25,0.0,0.97773,2e-05,3.04476]
[1776576400808,60.47,75593.69,0.0,0.97777,2e-05,3.04074]
[1776576403290,60.47,75595.55,0.0,0.9778,2e-05,3.03761]
[1776576403425,60.47,75595.55,0.0,0.9778,2e-05,3.03761]
[1776576403445,60.47,75595.55,0.0,0.9778,2e-05,3.03761]
[1776576403828,60.47,75595.85,0.0,0.9778,2e-05,3.03714]
[1776576408864,60.48,75595.59,0.0,0.97779,2e-05,3.03778]
[1776576412892,60.48,75591.06,0.0,0.97772,2e-05,3.04571]
[1776576413918,60.48,75591.06,0.0,0.97772,2e-05,3.04571]
[1776576413949,60.48,75591.06,0.0,0.97772,2e-05,3.04571]
[1776576414041,60.48,75589.8,0.0,0.9777,2e-05,3.0479]
[1776576414098,60.48,75589.8,0.0,0.9777,2e-05,3.0479]
[1776576414192,60.48,75589.8,0.0,0.9777,2e-05,3.0479]
[1776576419941,60.48,75590.62,0.0,0.97772,2e-05,3.0466]
[1776576423712,60.48,75593.27,0.0,0.97776,2e-05,3.04211]
[1776576423868,60.48,75593.27,0.0,0.97776,2e-05,3.04211]
[1776576423943,60.48,75593.27,0.0,0.97776,2e-05,3.04211]
[1776576423968,60.48,75593.67,0.0,0.97776,2e-05,3.04145]
[1776576431018,60.48,75593.78,0.0,0.97776,2e-05,3.04148]
[1776576432577,60.48,75593.78,0.0,0.97776,2e-05,3.04148]
[1776576432696,60.48,75593.78,0.0,0.97776,2e-05,3.04148]
[1776576432778,60.48,75593.78,0.0,0.97776,2e-05,3.04148]
[1776576432945,60.48,75593.78,0.0,0.97776,2e-05,3.04148]
[1776576433043,60.48,75593.78,0.0,0.97776,2e-05,3.04153]
[1776576438067,60.48,75593.9,0.0,0.97776,2e-05,3.04146]
[1776576444109,60.48,75593.83,0.0,0.97776,2e-05,3.04174]
[1776576452165,60.48,75593.83,0.0,0.97777,2e-05,3.03946]
[1776576465734,60.48,75593.69,0.0,0.97777,2e-05,3.03978]
[1776576465945,60.48,75593.69,0.0,0.97777,2e-05,3.03978]
[1776576465996,60.48,75593.69,0.0,0.97777,2e-05,3.03978]
[1776576466035,60.48,75593.73,0.0,0.97777,2e-05,3.04]
[1776576466203,60.48,75593.73,0.0,0.97777,2e-05,3.04]
[1776576471299,60.48,75593.98,0.0,0.97777,2e-05,3.0397]
[1776576477341,60.48,75593.95,0.0,0.97777,2e-05,3.0399]
[1776576484522,60.48,75593.9,0.0,0.97777,2e-05,3.04003]
[1776576484693,60.48,75593.9,0.0,0.97777,2e-05,3.04003]
[1776576484703,60.48,75593.9,0.0,0.97777,2e-05,3.04003]
[1776576484947,60.48,75593.9,0.0,0.97777,2e-05,3.04003]
[1776576485037,60.49,75593.9,0.0,0.97777,2e-05,3.04018]
[1776576493454,60.49,75594.26,0.0,0.97777,2e-05,3.03976]
[1776576497109,60.49,75594.12,0.0,0.97777,2e-05,3.04005]
[1776576497153,60.49,75594.23,0.0,0.97777,2e-05,3.03991]
[1776576497196,60.49,75594.23,0.0,0.97777,2e-05,3.03991]
[1776576497265,60.49,75594.23,0.0,0.97777,2e-05,3.03991]
[1776576497445,60.49,75594.23,0.0,0.97777,2e-05,3.03991]
[1776576497482,60.49,75594.19,0.0,0.97777,2e-05,3.03998]
[1776576506545,60.49,75594.64,0.0,0.97778,2e-05,3.03946]
[1776576517622,60.49,75594.88,0.0,0.97779,2e-05,3.03689]
[1776576522657,60.49,75594.92,0.0,0.97779,2e-05,3.03696]
[1776576527025,60.49,75595.03,0.0,0.97779,2e-05,3.03685]
[1776576527200,60.49,75595.03,0.0,0.97779,2e-05,3.03685]
[1776576527042,60.49,75595.03,0.0,0.97779,2e-05,3.0369]
[1776576527256,60.49,75595.03,0.0,0.97779,2e-05,3.0369]
[1776576527442,60.49,75595.03,0.0,0.97779,2e-05,3.0369]
[1776576527692,60.49,75594.99,0.0,0.97779,2e-05,3.03699]
[1776576533746,60.49,75594.96,0.0,0.97779,2e-05,3.03718]
[1776576538139,60.49,75594.88,0.0,0.97779,2e-05,3.03739]
[1776576538196,60.49,75594.88,0.0,0.97779,2e-05,3.03739]
[1776576538174,60.49,75594.88,0.0,0.97779,2e-05,3.03741]
[1776576538245,60.49,75594.88,0.0,0.97779,2e-05,3.03741]
[1776576538444,60.49,75594.88,0.0,0.97779,2e-05,3.03741]
[1776576539787,60.49,75594.78,0.0,0.97779,2e-05,3.03763]
[1776576552879,60.49,75594.88,0.0,0.97779,2e-05,3.03773]
[1776576557914,60.49,75594.88,0.0,0.97778,2e-05,3.03783]
[1776576567894,60.49,75594.88,0.0,0.97778,2e-05,3.03783]
[1776576567944,60.49,75594.88,0.0,0.97778,2e-05,3.03783]
[1776576568195,60.49,75594.88,0.0,0.97778,2e-05,3.03783]
[1776576567983,60.5,75594.88,0.0,0.97778,2e-05,3.03803]
[1776576568445,60.5,75594.88,0.0,0.97778,2e-05,3.03803]
[1776576578055,60.5,75594.88,0.0,0.9778,2e-05,3.03574]
[1776576588171,60.5,75594.88,0.0,0.9778,2e-05,3.03593]
[1776576593205,60.5,75595.0,0.0,0.9778,2e-05,3.0358]
[1776576599248,60.5,75594.88,0.0,0.9778,2e-05,3.03611]
[1776576601811,60.5,75595.0,0.0,0.9778,2e-05,3.03593]
[1776576601941,60.5,75595.0,0.0,0.9778,2e-05,3.03593]
[1776576602140,60.5,75595.0,0.0,0.9778,2e-05,3.03593]
[1776576602208,60.5,75595.0,0.0,0.9778,2e-05,3.03593]
[1776576602186,60.5,75595.0,0.0,0.9778,2e-05,3.03595]
[1776576607304,60.5,75594.88,0.0,0.97779,2e-05,3.03624]
[1776576608327,60.5,75594.88,0.0,0.97779,2e-05,3.03624]
[1776576608442,60.5,75594.88,0.0,0.97779,2e-05,3.03624]
[1776576608559,60.5,75594.88,0.0,0.97779,2e-05,3.03624]
[1776576608710,60.5,75594.88,0.0,0.97779,2e-05,3.03624]
[1776576608800,60.5,75594.85,0.0,0.97779,2e-05,3.03632]
[1776576614290,60.5,75594.85,0.0,0.97779,2e-05,3.03636]
[1776576614445,60.5,75594.96,0.0,0.97779,2e-05,3.0362]
[1776576614550,60.5,75594.96,0.0,0.97779,2e-05,3.0362]
[1776576614697,60.5,75594.96,0.0,0.97779,2e-05,3.0362]
[1776576614789,60.5,75595.0,0.0,0.9778,2e-05,3.03615]
[1776576619388,60.5,75605.72,0.0,0.97796,2e-05,3.01788]
[1776576621155,60.5,75605.72,0.0,0.97796,2e-05,3.01788]
[1776576621203,60.5,75605.72,0.0,0.97796,2e-05,3.01788]
[1776576621256,60.5,75610.78,0.0,0.97803,2e-05,3.00935]
[1776576622127,60.5,75610.78,0.0,0.97803,2e-05,3.00935]
[1776576622195,60.5,75610.78,0.0,0.97803,2e-05,3.00935]
[1776576625434,60.5,75617.03,0.0,0.97812,2e-05,2.99897]
[1776576626364,60.5,75617.03,0.0,0.97812,2e-05,2.99897]
[1776576626446,60.5,75617.03,0.0,0.97812,2e-05,2.99897]
[1776576626589,60.5,75617.03,0.0,0.97812,2e-05,2.99897]
[1776576626697,60.5,75617.03,0.0,0.97812,2e-05,2.99897]
[1776576626788,60.5,75619.52,0.0,0.97816,2e-05,2.99482]
[1776576628455,60.5,75623.7,0.0,0.97822,1e-05,2.9879]
[1776576629461,60.5,75628.74,0.0,0.9783,1e-05,2.97946]
[1776576632804,60.5,75628.52,0.0,0.97831,1e-05,2.97761]
[1776576632941,60.5,75628.52,0.0,0.97831,1e-05,2.97761]
[1776576633319,60.5,75628.52,0.0,0.97831,1e-05,2.97761]
[1776576633039,60.51,75630.48,0.0,0.97834,1e-05,2.97453]
[1776576633446,60.51,75630.48,0.0,0.97834,1e-05,2.97453]
[1776576633491,60.51,75634.4,0.0,0.97839,1e-05,2.96791]
[1776576634497,60.51,75637.96,0.0,0.97845,1e-05,2.96204]
[1776576635888,60.51,75637.96,0.0,0.97845,1e-05,2.96204]
[1776576635940,60.51,75637.96,0.0,0.97845,1e-05,2.96204]
[1776576637518,60.51,75641.25,0.0,0.97849,1e-05,2.95693]
[1776576638525,60.51,75649.55,0.0,0.97861,1e-05,2.94314]
[1776576639532,60.51,75653.98,0.0,0.97868,1e-05,2.9359]
[1776576641144,60.51,75653.98,0.0,0.97868,1e-05,2.9359]
[1776576641204,60.51,75653.98,0.0,0.97868,1e-05,2.9359]
[1776576641245,60.51,75653.71,0.0,0.97867,1e-05,2.93672]
[1776576641428,60.51,75653.71,0.0,0.97867,1e-05,2.93672]
[1776576641444,60.51,75653.71,0.0,0.97867,1e-05,2.93672]
[1776576642552,60.51,75650.58,0.0,0.97862,1e-05,2.94215]
[1776576647588,60.52,75650.48,0.0,0.97861,1e-05,2.94317]
[1776576651865,60.52,75652.88,0.0,0.97864,1e-05,2.93965]
[1776576651940,60.52,75652.88,0.0,0.97864,1e-05,2.93965]
[1776576652301,60.52,75652.88,0.0,0.97864,1e-05,2.93965]
[1776576651941,60.52,75653.41,0.0,0.97865,1e-05,2.9391]
[1776576652451,60.52,75653.41,0.0,0.97865,1e-05,2.9391]
[1776576654637,60.52,75656.56,0.0,0.97869,1e-05,2.93418]
[1776576655901,60.52,75656.56,0.0,0.97869,1e-05,2.93418]
[1776576655946,60.52,75656.56,0.0,0.97869,1e-05,2.93418]
[1776576656038,60.53,75660.52,0.0,0.97875,1e-05,2.92793]
[1776576657838,60.53,75662.74,0.0,0.97878,1e-05,2.92422]
[1776576657890,60.53,75672.74,0.0,0.97892,1e-05,2.90777]
[1776576658665,60.53,75676.88,0.0,0.97898,1e-05,2.90112]
[1776576660895,60.53,75676.61,0.0,0.97898,1e-05,2.9018]
[1776576660948,60.53,75685.09,0.0,0.97909,1e-05,2.88823]
[1776576661686,60.53,75693.61,0.0,0.97922,1e-05,2.87418]
[1776576662693,60.53,75695.79,0.0,0.97925,1e-05,2.87085]
[1776576663700,60.53,75695.64,0.0,0.97924,1e-05,2.87137]
[1776576665714,60.54,75691.17,0.0,0.97917,1e-05,2.8793]
[1776576667728,60.54,75688.6,0.0,0.97913,1e-05,2.8841]
[1776576668735,60.54,75685.68,0.0,0.97909,1e-05,2.88919]
[1776576671459,60.54,75683.4,0.0,0.97905,1e-05,2.8935]
[1776576671689,60.54,75683.4,0.0,0.97905,1e-05,2.8935]
[1776576672329,60.54,75683.4,0.0,0.97905,1e-05,2.8935]
[1776576672359,60.55,75681.73,0.0,0.97902,1e-05,2.89677]
[1776576672453,60.55,75681.73,0.0,0.97902,1e-05,2.89677]
[1776576675934,60.55,75679.25,0.0,0.97898,1e-05,2.90137]
[1776576676195,60.55,75679.25,0.0,0.97898,1e-05,2.90137]
[1776576676209,60.55,75679.25,0.0,0.97898,1e-05,2.90137]
[1776576676258,60.55,75681.54,0.0,0.97901,1e-05,2.89806]
[1776576676442,60.55,75681.54,0.0,0.97901,1e-05,2.89806]
[1776576676798,60.55,75685.95,0.0,0.97907,1e-05,2.89077]
[1776576681833,60.56,75685.71,0.0,0.97906,1e-05,2.89241]
[1776576684438,60.56,75686.04,0.0,0.97906,1e-05,2.89236]
[1776576684694,60.56,75686.04,0.0,0.97906,1e-05,2.89236]
[1776576684854,60.56,75686.94,0.0,0.97907,1e-05,2.89112]
[1776576685723,60.56,75686.94,0.0,0.97907,1e-05,2.89112]
[1776576685940,60.56,75686.94,0.0,0.97907,1e-05,2.89112]
[1776576687899,60.56,75689.23,0.0,0.9791,1e-05,2.88784]
[1776576687947,60.56,75689.23,0.0,0.9791,1e-05,2.88784]
[1776576688042,60.57,75693.13,0.0,0.97915,1e-05,2.88192]
[1776576689487,60.57,75694.98,0.0,0.97918,1e-05,2.87887]
[1776576689700,60.57,75694.98,0.0,0.97918,1e-05,2.87887]
[1776576689891,60.57,75693.96,0.0,0.97916,1e-05,2.8811]
[1776576693892,60.57,75695.19,0.0,0.97919,1e-05,2.8775]
[1776576693942,60.57,75695.19,0.0,0.97919,1e-05,2.8775]
[1776576697806,60.58,75695.75,0.0,0.97918,1e-05,2.87771]
[1776576697942,60.58,75695.75,0.0,0.97918,1e-05,2.87771]
[1776576699629,60.58,75695.47,0.0,0.97918,1e-05,2.87874]
[1776576699692,60.58,75695.47,0.0,0.97918,1e-05,2.87874]
[1776576699961,60.58,75696.48,0.0,0.97919,1e-05,2.87736]
[1776576701681,60.59,75697.17,0.0,0.97919,1e-05,2.87652]
[1776576701690,60.59,75697.17,0.0,0.97919,1e-05,2.87652]
[1776576701974,60.59,75695.02,0.0,0.97916,1e-05,2.88035]
[1776576707010,60.6,75692.88,0.0,0.97912,1e-05,2.8853]
[1776576708018,60.6,75692.88,0.0,0.97912,1e-05,2.8853]
[1776576708195,60.6,75692.88,0.0,0.97912,1e-05,2.8853]
[1776576710943,60.6,75690.94,0.0,0.97908,1e-05,2.88936]
[1776576711038,60.6,75689.98,0.0,0.97907,1e-05,2.89122]
[1776576711443,60.6,75689.98,0.0,0.97907,1e-05,2.89122]
[1776576711691,60.6,75689.98,0.0,0.97907,1e-05,2.89122]
[1776576715066,60.61,75685.23,0.0,0.97899,1e-05,2.90019]
[1776576715918,60.61,75685.23,0.0,0.97899,1e-05,2.90019]
[1776576715937,60.61,75685.23,0.0,0.97899,1e-05,2.90019]
[1776576717626,60.61,75683.9,0.0,0.97896,1e-05,2.90292]
[1776576717690,60.61,75683.9,0.0,0.97896,1e-05,2.90292]
[1776576718087,60.61,75683.93,0.0,0.97896,1e-05,2.90313]
[1776576722013,60.62,75681.69,0.0,0.97892,1e-05,2.90761]
[1776576722192,60.62,75681.69,0.0,0.97892,1e-05,2.90761]
[1776576723122,60.62,75674.75,0.0,0.97882,1e-05,2.91962]
[1776576727453,60.62,75673.27,0.0,0.97879,1e-05,2.92299]
[1776576727689,60.62,75673.27,0.0,0.97879,1e-05,2.92299]
[1776576729164,60.62,75662.7,0.0,0.97863,1e-05,2.94107]
[1776576731057,60.63,75661.01,0.0,0.9786,1e-05,2.94408]
[1776576731187,60.63,75661.01,0.0,0.9786,1e-05,2.94408]
[1776576731288,60.63,75661.9,0.0,0.97862,1e-05,2.94278]
[1776576737220,60.63,75662.28,0.0,0.97861,1e-05,2.94325]
[1776576743261,60.64,75664.19,0.0,0.97863,1e-05,2.94116]
[1776576744394,60.64,75664.19,0.0,0.97863,1e-05,2.94116]
[1776576744443,60.64,75665.05,0.0,0.97864,1e-05,2.9399]
[1776576746312,60.64,75664.79,0.0,0.97864,1e-05,2.94053]
[1776576746413,60.64,75665.13,0.0,0.97864,1e-05,2.94015]
[1776576748774,60.64,75667.66,0.0,0.97867,1e-05,2.9363]
[1776576748948,60.64,75667.66,0.0,0.97867,1e-05,2.9363]
[1776576751319,60.65,75672.8,0.0,0.97876,1e-05,2.92589]
[1776576751556,60.65,75672.8,0.0,0.97876,1e-05,2.92589]
[1776576751696,60.65,75672.8,0.0,0.97876,1e-05,2.92589]
[1776576752109,60.65,75672.8,0.0,0.97876,1e-05,2.92589]
[1776576752194,60.65,75672.8,0.0,0.97876,1e-05,2.92589]
[1776576752326,60.65,75674.57,0.0,0.97878,1e-05,2.92315]
[1776576756976,60.65,75674.67,0.0,0.97878,1e-05,2.92383]
[1776576757195,60.65,75674.67,0.0,0.97878,1e-05,2.92383]
[1776576761389,60.66,75678.66,0.0,0.97883,1e-05,2.91823]
[1776576765974,60.66,75678.32,0.0,0.97882,1e-05,2.91964]
[1776576766199,60.66,75678.32,0.0,0.97882,1e-05,2.91964]
[1776576767222,60.66,75678.32,0.0,0.97881,1e-05,2.91985]
[1776576767437,60.66,75678.32,0.0,0.97881,1e-05,2.91985]
[1776576767431,60.66,75678.66,0.0,0.97882,1e-05,2.9195]
[1776576771452,60.67,75678.8,0.0,0.97881,1e-05,2.91989]
[1776576771692,60.67,75677.86,0.0,0.9788,1e-05,2.92166]
[1776576772467,60.67,75672.21,0.0,0.97871,1e-05,2.93128]
[1776576774481,60.67,75668.8,0.0,0.97866,1e-05,2.93733]
[1776576778726,60.67,75668.63,0.0,0.97865,1e-05,2.93797]
[1776576778939,60.67,75668.63,0.0,0.97865,1e-05,2.93797]
[1776576780815,60.67,75669.92,0.0,0.97867,1e-05,2.93634]
[1776576780943,60.67,75669.92,0.0,0.97867,1e-05,2.93634]
[1776576781030,60.68,75669.46,0.0,0.97866,1e-05,2.93746]
[1776576786565,60.68,75668.69,0.0,0.97864,1e-05,2.93961]
[1776576789527,60.68,75668.69,0.0,0.97864,1e-05,2.93995]
[1776576790592,60.68,75679.39,0.0,0.97879,1e-05,2.92246]
[1776576791602,60.69,75684.06,0.0,0.97886,1e-05,2.9149]
[1776576793225,60.69,75684.06,0.0,0.97886,1e-05,2.9149]
[1776576793236,60.69,75684.47,0.0,0.97886,1e-05,2.91464]
[1776576793582,60.69,75684.47,0.0,0.97886,1e-05,2.91464]
[1776576793871,60.69,75684.47,0.0,0.97886,1e-05,2.91464]
[1776576800666,60.7,75684.82,0.0,0.97885,1e-05,2.91552]
[1776576806708,60.7,75684.27,0.0,0.97883,1e-05,2.91768]
[1776576809693,60.7,75684.61,0.0,0.97884,1e-05,2.91754]
[1776576811743,60.71,75689.73,0.0,0.97892,1e-05,2.90727]
[1776576813703,60.71,75690.58,0.0,0.97893,1e-05,2.90609]
[1776576815238,60.71,75690.54,0.0,0.97893,1e-05,2.90639]
[1776576815441,60.71,75690.54,0.0,0.97893,1e-05,2.90639]
[1776576815492,60.71,75689.65,0.0,0.97891,1e-05,2.90833]
[1776576820806,60.72,75689.5,0.0,0.9789,1e-05,2.90973]
[1776576823285,60.72,75689.5,0.0,0.9789,1e-05,2.90973]
[1776576823444,60.72,75689.5,0.0,0.9789,1e-05,2.90973]
[1776576826962,60.72,75690.07,0.0,0.9789,1e-05,2.90995]
[1776576827191,60.72,75690.07,0.0,0.9789,1e-05,2.90995]
[1776576827272,60.73,75691.21,0.0,0.97891,1e-05,2.90853]
[1776576832890,60.73,75691.16,0.0,0.9789,1e-05,2.90977]
[1776576835696,60.74,75691.3,0.0,0.9789,1e-05,2.91024]
[1776576837693,60.74,75693.67,0.0,0.97893,1e-05,2.90654]
[1776576839488,60.74,75693.31,0.0,0.97892,1e-05,2.90737]
[1776576839692,60.74,75693.38,0.0,0.97892,1e-05,2.9075]
[1776576839938,60.74,75691.2,0.0,0.97889,1e-05,2.91134]
[1776576841953,60.74,75684.32,0.0,0.97878,1e-05,2.92322]
[1776576842961,60.74,75679.85,0.0,0.97872,1e-05,2.93088]
[1776576844975,60.75,75677.94,0.0,0.97868,1e-05,2.93446]
[1776576851016,60.75,75677.24,0.0,0.97866,1e-05,2.93673]
[1776576853031,60.75,75682.32,0.0,0.97874,1e-05,2.92863]
[1776576854038,60.76,75685.66,0.0,0.97878,1e-05,2.92345]
[1776576856215,60.76,75685.97,0.0,0.97878,1e-05,2.92313]
[1776576856439,60.76,75685.97,0.0,0.97878,1e-05,2.92313]
[1776576862094,60.76,75686.58,0.0,0.97878,1e-05,2.92352]
[1776576864827,60.77,75685.52,0.0,0.97876,1e-05,2.92568]
[1776576864942,60.77,75685.52,0.0,0.97876,1e-05,2.92568]
[1776576865179,60.77,75685.52,0.0,0.97876,1e-05,2.92568]
[1776576865202,60.77,75685.52,0.0,0.97876,1e-05,2.92568]
[1776576865222,60.77,75685.55,0.0,0.97876,1e-05,2.92582]
[1776576872164,60.77,75684.62,0.0,0.97875,1e-05,2.92629]
[1776576882234,60.78,75684.62,0.0,0.97874,1e-05,2.92822]
[1776576885757,60.78,75684.62,0.0,0.97874,1e-05,2.92822]
[1776576885946,60.78,75684.62,0.0,0.97874,1e-05,2.92822]
[1776576886078,60.78,75684.62,0.0,0.97874,1e-05,2.92822]
[1776576886188,60.78,75684.62,0.0,0.97874,1e-05,2.92822]
[1776576886262,60.79,75684.65,0.0,0.97873,1e-05,2.92893]
[1776576893310,60.79,75685.1,0.0,0.97872,1e-05,2.92948]
[1776576895730,60.8,75685.76,0.0,0.97873,1e-05,2.92874]
[1776576895945,60.8,75685.76,0.0,0.97873,1e-05,2.92874]
[1776576896188,60.8,75685.76,0.0,0.97873,1e-05,2.92874]
[1776576896442,60.8,75685.76,0.0,0.97873,1e-05,2.92874]
[1776576896542,60.8,75685.94,0.0,0.97873,1e-05,2.92862]
[1776576903381,60.8,75687.02,0.0,0.97874,1e-05,2.92809]
[1776576909423,60.81,75686.78,0.0,0.97872,1e-05,2.92957]
[1776576916471,60.82,75686.66,0.0,0.97871,1e-05,2.93104]
[1776576919074,60.82,75686.66,0.0,0.97871,1e-05,2.93104]
[1776576919195,60.82,75686.66,0.0,0.97871,1e-05,2.93104]
[1776576919449,60.82,75686.66,0.0,0.97871,1e-05,2.93104]
[1776576919536,60.82,75686.66,0.0,0.97871,1e-05,2.93157]
[1776576919698,60.82,75686.66,0.0,0.97871,1e-05,2.93157]
[1776576926542,60.83,75686.84,0.0,0.9787,1e-05,2.93248]
[1776576932583,60.83,75687.04,0.0,0.97871,1e-05,2.93078]
[1776576937619,60.84,75687.32,0.0,0.97871,1e-05,2.93123]
[1776576942654,60.84,75687.88,0.0,0.97871,1e-05,2.93122]
[1776576946565,60.84,75687.67,0.0,0.9787,1e-05,2.93195]
[1776576946602,60.84,75687.67,0.0,0.9787,1e-05,2.93232]
[1776576946705,60.84,75687.67,0.0,0.9787,1e-05,2.93232]
[1776576947159,60.84,75687.67,0.0,0.9787,1e-05,2.93232]
[1776576947189,60.84,75687.67,0.0,0.9787,1e-05,2.93232]
[1776576952515,60.85,75688.28,0.0,0.9787,1e-05,2.93205]
[1776576952521,60.85,75687.67,0.0,0.97869,1e-05,2.93344]
[1776576952709,60.85,75687.67,0.0,0.97869,1e-05,2.93344]
[1776576955977,60.85,75688.08,0.0,0.97869,1e-05,2.93312]
[1776576956191,60.85,75688.08,0.0,0.97869,1e-05,2.93312]
[1776576961792,60.86,75688.46,0.0,0.97868,1e-05,2.93378]
[1776576966776,60.86,75687.84,0.0,0.97867,1e-05,2.93554]
[1776576966941,60.86,75687.84,0.0,0.97867,1e-05,2.93554]
[1776576967095,60.86,75687.84,0.0,0.97867,1e-05,2.93554]
[1776576967194,60.86,75687.84,0.0,0.97867,1e-05,2.93554]
[1776576967293,60.86,75687.43,0.0,0.97866,1e-05,2.93658]
[1776576972869,60.87,75687.64,0.0,0.97866,1e-05,2.93712]
[1776576977904,60.87,75687.95,0.0,0.97865,1e-05,2.9375]
[1776576982938,60.88,75687.83,0.0,0.97864,1e-05,2.93859]
[1776576984953,60.88,75691.41,0.0,0.97869,1e-05,2.93298]
[1776576986751,60.88,75692.93,0.0,0.97871,1e-05,2.93064]
[1776576986941,60.88,75692.93,0.0,0.97871,1e-05,2.93064]
[1776576987315,60.88,75692.93,0.0,0.97871,1e-05,2.93064]
[1776576987442,60.88,75692.93,0.0,0.97871,1e-05,2.93064]
[1776576987518,60.88,75693.94,0.0,0.97872,1e-05,2.92935]
[1776576993004,60.89,75697.48,0.0,0.97879,1e-05,2.92185]
[1776576993166,60.89,75697.48,0.0,0.97879,1e-05,2.92185]
[1776576993194,60.89,75697.48,0.0,0.97879,1e-05,2.92185]
[1776576993215,60.89,75697.41,0.0,0.97878,1e-05,2.92237]
[1776577001066,60.9,75697.49,0.0,0.97877,1e-05,2.92367]
[1776577003443,60.9,75697.62,0.0,0.97877,1e-05,2.92366]
[1776577003696,60.9,75697.62,0.0,0.97877,1e-05,2.92366]
[1776577003470,60.9,75697.62,0.0,0.97877,1e-05,2.92407]
[1776577003943,60.9,75697.62,0.0,0.97877,1e-05,2.92407]
[1776577004196,60.9,75697.62,0.0,0.97877,1e-05,2.92407]
[1776577010618,60.9,75698.7,0.0,0.97877,1e-05,2.9233]
[1776577010707,60.9,75698.7,0.0,0.97877,1e-05,2.9233]
[1776577010660,60.91,75697.51,0.0,0.97875,1e-05,2.92569]
[1776577010797,60.91,75697.51,0.0,0.97875,1e-05,2.92569]
[1776577010943,60.91,75697.51,0.0,0.97875,1e-05,2.92569]
[1776577016171,60.91,75698.42,0.0,0.97876,1e-05,2.92519]
[1776577016919,60.91,75698.42,0.0,0.97876,1e-05,2.92519]
[1776577016942,60.91,75698.42,0.0,0.97876,1e-05,2.92519]
[1776577017101,60.91,75698.42,0.0,0.97876,1e-05,2.92519]
[1776577017199,60.91,75698.42,0.0,0.97876,1e-05,2.92519]
[1776577017264,60.91,75698.39,0.0,0.97875,1e-05,2.92565]
[1776577019192,60.92,75695.48,0.0,0.97871,1e-05,2.93068]
[1776577024227,60.92,75695.02,0.0,0.97869,1e-05,2.9326]
[1776577026023,60.92,75695.48,0.0,0.9787,1e-05,2.93202]
[1776577026160,60.92,75695.48,0.0,0.9787,1e-05,2.93202]
[1776577026195,60.92,75695.48,0.0,0.9787,1e-05,2.93202]
[1776577026240,60.92,75695.59,0.0,0.9787,1e-05,2.93203]
[1776577029261,60.93,75692.47,0.0,0.97865,1e-05,2.93778]
[1776577036311,60.93,75691.7,0.0,0.97863,1e-05,2.94029]
[1776577041346,60.94,75691.2,0.0,0.97861,1e-05,2.94198]
[1776577043076,60.94,75690.89,0.0,0.97861,1e-05,2.94267]
[1776577043195,60.94,75690.89,0.0,0.97861,1e-05,2.94267]
[1776577043479,60.94,75690.89,0.0,0.97861,1e-05,2.94267]
[1776577043696,60.94,75690.89,0.0,0.97861,1e-05,2.94267]
[1776577043531,60.94,75690.86,0.0,0.9786,1e-05,2.94289]
[1776577049402,60.94,75690.04,0.0,0.97858,1e-05,2.94524]
[1776577056451,60.95,75681.11,0.0,0.97846,1e-05,2.95883]
[1776577057458,60.95,75674.05,0.0,0.97835,1e-05,2.97079]
[1776577057898,60.95,75674.05,0.0,0.97835,1e-05,2.97079]
[1776577057941,60.95,75674.05,0.0,0.97835,1e-05,2.97079]
[1776577058181,60.95,75674.05,0.0,0.97835,1e-05,2.97079]
[1776577058441,60.95,75674.05,0.0,0.97835,1e-05,2.97079]
[1776577058465,60.95,75673.9,0.0,0.97835,1e-05,2.97115]
[1776577063740,60.95,75672.08,0.0,0.97832,1e-05,2.97463]
[1776577063944,60.95,75672.08,0.0,0.97832,1e-05,2.97473]
[1776577066693,60.95,75672.0,0.0,0.97832,1e-05,2.97507]
[1776577066793,60.96,75672.04,0.0,0.97832,1e-05,2.9751]
[1776577066937,60.96,75672.04,0.0,0.97832,1e-05,2.9751]
[1776577067528,60.96,75672.0,0.0,0.97831,1e-05,2.97527]
[1776577068535,60.96,75668.05,0.0,0.97825,1e-05,2.98201]
[1776577070376,60.96,75667.13,0.0,0.97824,1e-05,2.98364]
[1776577070445,60.96,75667.13,0.0,0.97824,1e-05,2.98364]
[1776577077598,60.96,75665.99,0.0,0.97822,1e-05,2.98621]
[1776577079319,60.96,75665.26,0.0,0.97821,1e-05,2.98752]
[1776577079445,60.96,75665.26,0.0,0.97821,1e-05,2.98752]
[1776577079672,60.96,75665.26,0.0,0.97821,1e-05,2.98752]
[1776577079698,60.96,75665.26,0.0,0.97821,1e-05,2.98752]
[1776577079773,60.96,75664.92,0.0,0.9782,1e-05,2.98817]
[1776577080619,60.96,75669.42,0.0,0.97827,1e-05,2.98068]
[1776577081625,60.96,75674.19,0.0,0.97834,1e-05,2.97275]
[1776577081944,60.96,75674.19,0.0,0.97834,1e-05,2.97275]
[1776577089682,60.97,75673.9,0.0,0.97832,1e-05,2.97405]
[1776577094717,60.97,75670.16,0.0,0.97827,1e-05,2.98083]
[1776577095082,60.97,75670.16,0.0,0.97827,1e-05,2.98083]
[1776577095205,60.97,75670.16,0.0,0.97827,1e-05,2.98083]
[1776577095358,60.97,75670.16,0.0,0.97827,1e-05,2.98083]
[1776577095451,60.97,75670.16,0.0,0.97827,1e-05,2.98083]
[1776577095724,60.97,75667.2,0.0,0.97822,1e-05,2.9859]
[1776577101766,60.97,75664.63,0.0,0.97818,1e-05,2.99067]
[1776577104248,60.97,75664.44,0.0,0.97817,1e-05,2.99113]
[1776577104444,60.97,75664.44,0.0,0.97817,1e-05,2.99113]
[1776577104525,60.97,75664.44,0.0,0.97817,1e-05,2.99113]
[1776577104698,60.97,75664.44,0.0,0.97817,1e-05,2.99113]
[1776577104786,60.97,75664.08,0.0,0.97817,1e-05,2.99181]
[1776577109822,60.97,75663.84,0.0,0.97816,1e-05,2.99255]
[1776577116801,60.98,75663.46,0.0,0.97817,1e-05,2.991]
[1776577116813,60.98,75662.92,0.0,0.97816,1e-05,2.99212]
[1776577116943,60.98,75662.92,0.0,0.97816,1e-05,2.99212]
[1776577117141,60.98,75662.92,0.0,0.97816,1e-05,2.99212]
[1776577117214,60.98,75662.92,0.0,0.97816,1e-05,2.99212]
[1776577122913,60.98,75661.94,0.0,0.97814,1e-05,2.99418]
[1776577128625,60.98,75662.01,0.0,0.97814,1e-05,2.99413]
[1776577128696,60.98,75662.01,0.0,0.97814,1e-05,2.99413]
[1776577128762,60.98,75662.01,0.0,0.97814,1e-05,2.99413]
[1776577128854,60.98,75662.01,0.0,0.97814,1e-05,2.99447]
[1776577128946,60.98,75662.01,0.0,0.97814,1e-05,2.99447]
[1776577133991,60.98,75661.39,0.0,0.97813,1e-05,2.99586]
[1776577139130,60.98,75661.19,0.0,0.97812,1e-05,2.99646]
[1776577139197,60.98,75661.19,0.0,0.97812,1e-05,2.99646]
[1776577139465,60.98,75661.19,0.0,0.97812,1e-05,2.99646]
[1776577139702,60.98,75661.19,0.0,0.97812,1e-05,2.99646]
[1776577139793,60.98,75661.19,0.0,0.97812,1e-05,2.9966]
[1776577142631,60.98,75661.37,0.0,0.97812,1e-05,2.99636]
[1776577142699,60.98,75661.37,0.0,0.97812,1e-05,2.99636]
[1776577142792,60.99,75665.82,0.0,0.97819,1e-05,2.98901]
[1776577148089,60.99,75667.89,0.0,0.97822,1e-05,2.98595]
[1776577152319,60.99,75668.86,0.0,0.97823,1e-05,2.98458]
[1776577152438,60.99,75668.86,0.0,0.97823,1e-05,2.98458]
[1776577152479,60.99,75668.86,0.0,0.97823,1e-05,2.98458]
[1776577152713,60.99,75668.86,0.0,0.97823,1e-05,2.98458]
[1776577152804,60.99,75668.89,0.0,0.97823,1e-05,2.9847]
[1776577158337,60.99,75668.43,0.0,0.97822,1e-05,2.98582]
[1776577158443,60.99,75668.43,0.0,0.97822,1e-05,2.98582]
[1776577158502,60.99,75668.43,0.0,0.97822,1e-05,2.98582]
[1776577158692,60.99,75668.43,0.0,0.97822,1e-05,2.98582]
[1776577158793,60.99,75668.0,0.0,0.97821,1e-05,2.98671]
[1776577164201,60.99,75666.91,0.0,0.97819,1e-05,2.98894]
[1776577169236,61.0,75667.23,0.0,0.97819,1e-05,2.98879]
[1776577174271,61.0,75667.23,0.0,0.9782,1e-05,2.98671]
[1776577184341,61.0,75667.23,0.0,0.9782,1e-05,2.9875]
[1776577188738,61.0,75667.16,0.0,0.97819,1e-05,2.98786]
[1776577188839,61.0,75666.68,0.0,0.97819,1e-05,2.98882]
[1776577188946,61.0,75666.68,0.0,0.97819,1e-05,2.98882]
[1776577189121,61.0,75666.68,0.0,0.97819,1e-05,2.98882]
[1776577189200,61.0,75666.68,0.0,0.97819,1e-05,2.98882]
[1776577190383,61.0,75666.26,0.0,0.97818,1e-05,2.9896]
[1776577195418,61.01,75666.57,0.0,0.97818,1e-05,2.98953]
[1776577200453,61.01,75666.5,0.0,0.97818,1e-05,2.99002]
[1776577205488,61.01,75666.42,0.0,0.97817,1e-05,2.99052]
[1776577212272,61.01,75666.43,0.0,0.97817,1e-05,2.99065]
[1776577212391,61.01,75666.43,0.0,0.97817,1e-05,2.99065]
[1776577212435,61.01,75666.43,0.0,0.97817,1e-05,2.99065]
[1776577212494,61.01,75666.43,0.0,0.97817,1e-05,2.99101]
[1776577217571,61.02,75666.43,0.0,0.97816,1e-05,2.99137]
[1776577218937,61.02,75666.43,0.0,0.97816,1e-05,2.99137]
[1776577219190,61.02,75665.89,0.0,0.97816,1e-05,2.99235]
[1776577219584,61.02,75665.89,0.0,0.97816,1e-05,2.99235]
[1776577219704,61.02,75665.89,0.0,0.97816,1e-05,2.99235]
[1776577219797,61.02,75662.98,0.0,0.97811,1e-05,2.99733]
[1776577225628,61.02,75661.55,0.0,0.97809,1e-05,3.00009]
[1776577230663,61.02,75661.18,0.0,0.97808,1e-05,3.001]
[1776577234383,61.02,75661.29,0.0,0.9781,1e-05,2.99852]
[1776577234436,61.02,75661.29,0.0,0.9781,1e-05,2.99852]
[1776577237943,61.02,75659.6,0.0,0.97807,1e-05,3.00155]
[1776577238192,61.02,75659.64,0.0,0.97807,1e-05,3.00154]
[1776577238719,61.02,75659.6,0.0,0.97807,1e-05,3.00167]
[1776577244761,61.02,75659.77,0.0,0.97807,1e-05,3.00172]
[1776577249796,61.02,75659.75,0.0,0.97807,1e-05,3.00204]
[1776577261881,61.03,75659.59,0.0,0.97806,1e-05,3.00299]
[1776577262212,61.03,75659.59,0.0,0.97806,1e-05,3.00299]
[1776577262439,61.03,75659.59,0.0,0.97806,1e-05,3.00299]
[1776577276986,61.03,75659.26,0.0,0.97805,1e-05,3.00436]
[1776577284038,61.03,75658.89,0.0,0.97804,1e-05,3.00536]
[1776577286158,61.03,75659.1,0.0,0.97804,1e-05,3.00506]
[1776577286191,61.03,75659.1,0.0,0.97804,1e-05,3.00506]
[1776577286809,61.03,75659.1,0.0,0.97804,1e-05,3.00506]
[1776577286943,61.03,75659.1,0.0,0.97804,1e-05,3.00506]
[1776577286908,61.04,75659.03,0.0,0.97804,1e-05,3.00528]
[1776577289074,61.04,75648.85,0.0,0.97788,2e-05,3.02263]
[1776577290479,61.04,75648.85,0.0,0.97788,2e-05,3.02263]
[1776577290484,61.04,75647.47,0.0,0.97786,2e-05,3.025]
[1776577291405,61.04,75647.47,0.0,0.97786,2e-05,3.025]
[1776577291445,61.04,75647.47,0.0,0.97786,2e-05,3.025]
[1776577298136,61.04,75646.76,0.0,0.97787,2e-05,3.02388]
[1776577301286,61.04,75646.66,0.0,0.97787,2e-05,3.02408]
[1776577301440,61.04,75646.66,0.0,0.97787,2e-05,3.02408]
[1776577301537,61.04,75643.98,0.0,0.97782,2e-05,3.02867]
[1776577305977,61.04,75643.02,0.0,0.97781,2e-05,3.03032]
[1776577306196,61.04,75641.42,0.0,0.97779,2e-05,3.03305]
[1776577311960,61.04,75639.18,0.0,0.97775,2e-05,3.03686]
[1776577312204,61.04,75639.61,0.0,0.97776,2e-05,3.03612]
[1776577318285,61.04,75639.32,0.0,0.97775,2e-05,3.03659]
[1776577323332,61.04,75637.25,0.0,0.97772,2e-05,3.0401]
[1776577323442,61.04,75637.25,0.0,0.97772,2e-05,3.0401]
[1776577325334,61.04,75643.35,0.0,0.97782,2e-05,3.02968]
[1776577326308,61.04,75643.35,0.0,0.97782,2e-05,3.02968]
[1776577326443,61.04,75643.35,0.0,0.97782,2e-05,3.02968]
[1776577326537,61.04,75649.42,0.0,0.97791,2e-05,3.01938]
[1776577332430,61.04,75651.36,0.0,0.97794,2e-05,3.01623]
[1776577339479,61.04,75651.39,0.0,0.97793,2e-05,3.01632]
[1776577343499,61.04,75651.39,0.0,0.97793,2e-05,3.01636]
[1776577343698,61.04,75651.39,0.0,0.97793,2e-05,3.01636]
[1776577349549,61.04,75650.6,0.0,0.97792,2e-05,3.01774]
[1776577355591,61.04,75651.48,0.0,0.97795,2e-05,3.01379]
[1776577356500,61.04,75651.48,0.0,0.97795,2e-05,3.01379]
[1776577356701,61.04,75651.48,0.0,0.97795,2e-05,3.01379]
[1776577367675,61.04,75647.55,0.0,0.97789,2e-05,3.02043]
[1776577368200,61.04,75647.55,0.0,0.97789,2e-05,3.02043]
[1776577368440,61.04,75647.55,0.0,0.97789,2e-05,3.02043]
[1776577368682,61.04,75643.21,0.0,0.97783,2e-05,3.02779]
[1776577373663,61.04,75642.9,0.0,0.97782,2e-05,3.02824]
[1776577373695,61.04,75642.9,0.0,0.97782,2e-05,3.02824]
[1776577379034,61.04,75642.51,0.0,0.97782,2e-05,3.02881]
[1776577379039,61.04,75637.9,0.0,0.97775,2e-05,3.0366]
[1776577379189,61.04,75637.9,0.0,0.97775,2e-05,3.0366]
[1776577387623,61.04,75635.43,0.0,0.97771,2e-05,3.04074]
[1776577387691,61.04,75635.43,0.0,0.97771,2e-05,3.04074]
[1776577393858,61.03,75635.44,0.0,0.97772,2e-05,3.04028]
[1776577395631,61.03,75635.44,0.0,0.97772,2e-05,3.04028]
[1776577395698,61.03,75635.44,0.0,0.97772,2e-05,3.04028]
[1776577407956,61.03,75636.29,0.0,0.97773,2e-05,3.03847]
[1776577408234,61.03,75636.29,0.0,0.97773,2e-05,3.03847]
[1776577408440,61.03,75636.29,0.0,0.97773,2e-05,3.03847]
[1776577416013,61.03,75636.15,0.0,0.97775,2e-05,3.03607]
[1776577423063,61.03,75635.85,0.0,0.97775,2e-05,3.03647]
[1776577425695,61.03,75635.85,0.0,0.97775,2e-05,3.03644]
[1776577432126,61.03,75635.8,0.0,0.97775,2e-05,3.03642]
[1776577440182,61.03,75636.27,0.0,0.97775,2e-05,3.0355]
[1776577445217,61.03,75636.46,0.0,0.97776,2e-05,3.03512]
[1776577451259,61.03,75635.91,0.0,0.97775,2e-05,3.03598]
[1776577457301,61.03,75636.09,0.0,0.97775,2e-05,3.0356]
[1776577464350,61.03,75637.8,0.0,0.97778,2e-05,3.03261]
[1776577469385,61.03,75638.89,0.0,0.9778,2e-05,3.03074]
[1776577471912,61.03,75638.89,0.0,0.9778,2e-05,3.03074]
[1776577471941,61.03,75638.89,0.0,0.9778,2e-05,3.03074]
[1776577480463,61.03,75639.29,0.0,0.97782,2e-05,3.02755]
[1776577483015,61.03,75637.21,0.0,0.97779,2e-05,3.03109]
[1776577483202,61.03,75637.21,0.0,0.97779,2e-05,3.03109]
[1776577488519,61.03,75634.21,0.0,0.97774,2e-05,3.03609]
[1776577493554,61.03,75634.21,0.0,0.97774,2e-05,3.036]
[1776577496250,61.03,75634.21,0.0,0.97774,2e-05,3.036]
[1776577496437,61.03,75634.21,0.0,0.97774,2e-05,3.036]
[1776577505637,61.03,75634.21,0.0,0.97775,2e-05,3.0358]
[1776577510673,61.03,75633.64,0.0,0.97774,2e-05,3.03669]
[1776577515708,61.03,75632.64,0.0,0.97772,2e-05,3.0383]
[1776577518959,61.03,75632.64,0.0,0.97772,2e-05,3.0383]
[1776577519195,61.03,75632.64,0.0,0.97772,2e-05,3.0383]
[1776577521758,61.03,75629.87,0.0,0.97768,2e-05,3.0429]
[1776577524009,61.02,75629.83,0.0,0.97768,2e-05,3.04292]
[1776577524054,61.02,75629.62,0.0,0.97768,2e-05,3.04325]
[1776577529814,61.02,75629.51,0.0,0.97768,2e-05,3.04327]
[1776577533460,61.02,75629.76,0.0,0.9777,2e-05,3.04028]
[1776577533690,61.02,75629.76,0.0,0.9777,2e-05,3.04028]
[1776577540890,61.02,75629.38,0.0,0.9777,2e-05,3.04077]
[1776577544262,61.02,75629.13,0.0,0.97769,2e-05,3.04118]
[1776577544444,61.02,75629.09,0.0,0.97769,2e-05,3.04121]
[1776577553982,61.02,75629.15,0.0,0.9777,2e-05,3.04092]
[1776577559016,61.02,75629.91,0.0,0.97771,2e-05,3.03954]
[1776577564051,61.02,75630.71,0.0,0.97772,2e-05,3.03812]
[1776577570094,61.02,75630.64,0.0,0.97772,2e-05,3.03818]
[1776577571699,61.02,75630.64,0.0,0.97772,2e-05,3.03817]
[1776577572108,61.02,75629.99,0.0,0.97771,2e-05,3.03926]
[1776577572521,61.02,75629.99,0.0,0.97771,2e-05,3.03926]
[1776577572692,61.02,75629.99,0.0,0.97771,2e-05,3.03926]
[1776577584192,61.02,75630.3,0.0,0.97772,2e-05,3.03858]
[1776577589227,61.02,75629.56,0.0,0.97771,2e-05,3.03979]
[1776577594262,61.02,75630.42,0.0,0.97774,2e-05,3.03578]
[1776577602318,61.02,75630.49,0.0,0.97774,2e-05,3.03562]
[1776577607353,61.02,75630.76,0.0,0.97774,2e-05,3.03513]
[1776577609607,61.02,75631.15,0.0,0.97775,2e-05,3.03446]
[1776577609707,61.02,75631.15,0.0,0.97775,2e-05,3.03446]
[1776577609785,61.02,75631.15,0.0,0.97775,2e-05,3.03446]
[1776577609940,61.02,75631.15,0.0,0.97775,2e-05,3.03446]
[1776577610042,61.02,75631.15,0.0,0.97775,2e-05,3.03445]
[1776577615409,61.02,75627.96,0.0,0.9777,2e-05,3.03988]
[1776577616416,61.02,75623.93,0.0,0.97764,2e-05,3.04675]
[1776577617874,61.02,75623.93,0.0,0.97764,2e-05,3.04675]
[1776577617941,61.02,75623.93,0.0,0.97764,2e-05,3.04675]
[1776577625489,61.02,75619.09,0.0,0.97757,2e-05,3.05475]
[1776577628019,61.02,75617.05,0.0,0.97754,2e-05,3.05821]
[1776577628207,61.02,75617.05,0.0,0.97754,2e-05,3.05821]
[1776577628271,61.02,75617.05,0.0,0.97754,2e-05,3.05821]
[1776577628279,61.02,75616.95,0.0,0.97754,2e-05,3.05829]
[1776577628442,61.02,75616.95,0.0,0.97754,2e-05,3.05829]
[1776577638580,61.01,75614.71,0.0,0.97751,2e-05,3.06168]
[1776577641821,61.01,75614.71,0.0,0.97751,2e-05,3.06168]
[1776577641941,61.01,75614.71,0.0,0.97751,2e-05,3.06168]
[1776577648650,61.01,75614.71,0.0,0.97751,2e-05,3.06128]
[1776577656706,61.01,75614.77,0.0,0.97753,2e-05,3.05841]
[1776577658966,61.01,75617.31,0.0,0.97757,2e-05,3.05404]
[1776577659200,61.01,75617.31,0.0,0.97757,2e-05,3.05404]
[1776577659295,61.01,75617.31,0.0,0.97757,2e-05,3.05404]
[1776577659348,61.01,75618.79,0.0,0.97759,2e-05,3.05147]
[1776577659443,61.01,75618.79,0.0,0.97759,2e-05,3.05147]
[1776577665626,61.01,75620.09,0.0,0.97761,2e-05,3.04921]
[1776577665699,61.01,75620.09,0.0,0.97761,2e-05,3.04921]
[1776577669797,61.01,75629.63,0.0,0.97776,2e-05,3.03289]
[1776577671286,61.01,75629.63,0.0,0.97776,2e-05,3.03289]
[1776577671387,61.01,75630.64,0.0,0.97777,2e-05,3.03119]
[1776577671450,61.01,75630.64,0.0,0.97777,2e-05,3.03119]
[1776577671731,61.01,75630.64,0.0,0.97777,2e-05,3.03119]
[1776577671944,61.01,75630.64,0.0,0.97777,2e-05,3.03119]
[1776577672041,61.01,75630.78,0.0,0.97777,2e-05,3.03098]
[1776577680012,61.01,75627.67,0.0,0.97773,2e-05,3.03635]
[1776577690944,61.01,75627.78,0.0,0.97773,2e-05,3.03634]
[1776577696985,61.01,75627.74,0.0,0.97773,2e-05,3.03646]
[1776577697993,61.01,75627.81,0.0,0.97773,2e-05,3.03635]
[1776577703028,61.01,75627.74,0.0,0.97772,2e-05,3.03652]
[1776577709070,61.01,75628.15,0.0,0.97773,2e-05,3.03587]
[1776577714104,61.01,75631.08,0.0,0.97779,2e-05,3.02846]
[1776577719141,61.01,75631.11,0.0,0.97779,2e-05,3.02852]
[1776577719601,61.01,75631.11,0.0,0.97779,2e-05,3.02852]
[1776577719696,61.01,75631.11,0.0,0.97779,2e-05,3.02852]
[1776577725182,61.01,75631.15,0.0,0.97779,2e-05,3.02857]
[1776577731226,61.01,75630.49,0.0,0.97778,2e-05,3.02982]
[1776577736261,61.02,75630.05,0.0,0.97777,2e-05,3.03064]
[1776577742303,61.02,75629.91,0.0,0.97777,2e-05,3.03098]
[1776577752373,61.02,75629.91,0.0,0.97777,2e-05,3.03112]
[1776577762443,61.02,75629.91,0.0,0.97777,2e-05,3.03127]
[1776577772513,61.02,75630.99,0.0,0.9778,2e-05,3.02711]
[1776577779562,61.02,75630.92,0.0,0.9778,2e-05,3.02736]
[1776577784597,61.02,75630.57,0.0,0.97779,2e-05,3.02804]
[1776577790638,61.02,75630.61,0.0,0.97779,2e-05,3.02807]
[1776577795674,61.02,75630.68,0.0,0.97779,2e-05,3.02803]
[1776577800710,61.02,75631.64,0.0,0.9778,2e-05,3.02649]
[1776577801971,61.02,75631.64,0.0,0.9778,2e-05,3.02649]
[1776577802203,61.02,75631.64,0.0,0.9778,2e-05,3.02649]
[1776577802379,61.02,75631.64,0.0,0.9778,2e-05,3.02649]
[1776577802445,61.02,75631.64,0.0,0.9778,2e-05,3.02649]
[1776577802546,61.02,75631.54,0.0,0.9778,2e-05,3.0267]
[1776577807759,61.02,75631.36,0.0,0.9778,2e-05,3.0271]
[1776577814808,61.02,75631.32,0.0,0.9778,2e-05,3.02729]
[1776577820130,61.02,75631.18,0.0,0.97779,2e-05,3.0276]
[1776577820192,61.02,75631.18,0.0,0.97779,2e-05,3.0276]
[1776577826892,61.02,75631.28,0.0,0.9778,2e-05,3.02756]
[1776577836962,61.02,75631.28,0.0,0.97781,2e-05,3.02524]
[1776577843003,61.02,75631.46,0.0,0.97781,2e-05,3.02505]
[1776577852067,61.03,75631.37,0.0,0.97781,2e-05,3.02538]
[1776577862137,61.03,75631.37,0.0,0.97781,2e-05,3.0256]
[1776577867172,61.03,75631.15,0.0,0.9778,2e-05,3.02607]
[1776577873213,61.03,75631.27,0.0,0.9778,2e-05,3.02597]
[1776577879256,61.03,75631.29,0.0,0.9778,2e-05,3.02605]
[1776577882824,61.03,75631.2,0.0,0.9778,2e-05,3.02625]
[1776577882941,61.03,75631.2,0.0,0.9778,2e-05,3.02625]
[1776577883547,61.03,75631.2,0.0,0.9778,2e-05,3.02625]
[1776577883690,61.03,75631.2,0.0,0.9778,2e-05,3.02625]
[1776577883786,61.03,75631.2,0.0,0.9778,2e-05,3.02627]
[1776577892347,61.03,75630.99,0.0,0.97781,2e-05,3.0243]
[1776577898389,61.03,75630.95,0.0,0.97781,2e-05,3.0245]
[1776577903424,61.03,75630.95,0.0,0.97781,2e-05,3.0246]
[1776577907453,61.03,75619.68,0.0,0.97764,2e-05,3.04391]
[1776577908460,61.03,75618.31,0.0,0.97762,2e-05,3.04624]
[1776577909282,61.03,75618.31,0.0,0.97762,2e-05,3.04624]
[1776577909449,61.03,75618.31,0.0,0.97762,2e-05,3.04624]
[1776577914364,61.03,75616.73,0.0,0.9776,2e-05,3.04886]
[1776577914446,61.03,75616.73,0.0,0.9776,2e-05,3.04886]
[1776577914803,61.03,75616.24,0.0,0.97759,2e-05,3.04968]
[1776577914938,61.03,75616.24,0.0,0.97759,2e-05,3.04968]
[1776577915509,61.03,75615.14,0.0,0.97757,2e-05,3.05155]
[1776577917522,61.03,75611.27,0.0,0.97751,2e-05,3.05813]
[1776577921551,61.03,75599.64,0.0,0.97734,2e-05,3.078]
[1776577922557,61.03,75597.04,0.0,0.9773,2e-05,3.08242]
[1776577924033,61.03,75597.04,0.0,0.9773,2e-05,3.08242]
[1776577924204,61.03,75597.04,0.0,0.9773,2e-05,3.08242]
[1776577928600,61.03,75601.45,0.0,0.97737,2e-05,3.07438]
[1776577929607,61.03,75605.83,0.0,0.97744,2e-05,3.06678]
[1776577930359,61.03,75605.83,0.0,0.97744,2e-05,3.06678]
[1776577930443,61.03,75605.83,0.0,0.97744,2e-05,3.06678]
[1776577931282,61.03,75606.38,0.0,0.97744,2e-05,3.06578]
[1776577931437,61.03,75606.38,0.0,0.97744,2e-05,3.06578]
[1776577931621,61.03,75606.48,0.0,0.97745,2e-05,3.06556]
[1776577938672,61.02,75606.52,0.0,0.97745,2e-05,3.06512]
[1776577940366,61.02,75606.41,0.0,0.97745,2e-05,3.06525]
[1776577940446,61.02,75606.41,0.0,0.97745,2e-05,3.06525]
[1776577945721,61.02,75606.14,0.0,0.97745,2e-05,3.06537]
[1776577950755,61.02,75605.42,0.0,0.97744,2e-05,3.06629]
[1776577953705,61.02,75604.91,0.0,0.97745,2e-05,3.0646]
[1776577953945,61.02,75604.51,0.0,0.97744,2e-05,3.06522]
[1776577954111,61.02,75604.51,0.0,0.97744,2e-05,3.06522]
[1776577954201,61.02,75604.51,0.0,0.97744,2e-05,3.06522]
[1776577954212,61.02,75604.19,0.0,0.97744,2e-05,3.06564]
[1776577960826,61.02,75601.29,0.0,0.9774,2e-05,3.07021]
[1776577962565,61.02,75601.29,0.0,0.9774,2e-05,3.07021]
[1776577962702,61.02,75601.29,0.0,0.9774,2e-05,3.07021]
[1776577964854,61.02,75597.41,0.0,0.97734,2e-05,3.07658]
[1776577965861,61.01,75593.35,0.0,0.97728,2e-05,3.0835]
[1776577966769,61.01,75593.35,0.0,0.97728,2e-05,3.0835]
[1776577966940,61.01,75593.35,0.0,0.97728,2e-05,3.0835]
[1776577967691,61.01,75593.35,0.0,0.97728,2e-05,3.0835]
[1776577967632,61.01,75592.41,0.0,0.97727,2e-05,3.08492]
[1776577968882,61.01,75588.5,0.0,0.97721,2e-05,3.09158]
[1776577971725,61.01,75586.25,0.0,0.97717,2e-05,3.09536]
[1776577971781,61.01,75586.14,0.0,0.97717,2e-05,3.09543]
[1776577971939,61.01,75586.14,0.0,0.97717,2e-05,3.09543]
[1776577972041,61.01,75586.07,0.0,0.97717,2e-05,3.09544]
[1776577977945,61.01,75588.0,0.0,0.97721,2e-05,3.09143]
[1776577982980,61.01,75589.33,0.0,0.97723,2e-05,3.08861]
[1776577984059,61.01,75589.33,0.0,0.97723,2e-05,3.08861]
[1776577984201,61.01,75589.33,0.0,0.97723,2e-05,3.08861]
[1776577984491,61.01,75589.33,0.0,0.97723,2e-05,3.08861]
[1776577984697,61.01,75589.33,0.0,0.97723,2e-05,3.08861]
[1776577984537,61.0,75589.33,0.0,0.97724,2e-05,3.08841]
[1776577988548,61.0,75589.41,0.0,0.97724,2e-05,3.08817]
[1776577988709,61.0,75589.41,0.0,0.97724,2e-05,3.08817]
[1776577994057,61.0,75590.39,0.0,0.97726,2e-05,3.08572]
[1776577994958,61.0,75590.39,0.0,0.97726,2e-05,3.08572]
[1776577995204,61.0,75590.39,0.0,0.97726,2e-05,3.08572]
[1776577995227,61.0,75590.39,0.0,0.97726,2e-05,3.08572]
[1776577995439,61.0,75590.39,0.0,0.97726,2e-05,3.08572]
[1776577995540,61.0,75590.28,0.0,0.97726,2e-05,3.08572]
[1776578002113,61.0,75590.35,0.0,0.97727,2e-05,3.08504]
[1776578011176,60.99,75590.52,0.0,0.97729,2e-05,3.08141]
[1776578021246,60.99,75590.52,0.0,0.9773,2e-05,3.08054]
[1776578024061,60.99,75590.52,0.0,0.9773,2e-05,3.08054]
[1776578024201,60.99,75590.52,0.0,0.9773,2e-05,3.08054]
[1776578029303,60.98,75590.48,0.0,0.97731,2e-05,3.07985]
[1776578041387,60.98,75590.44,0.0,0.97732,2e-05,3.07892]
[1776578046422,60.98,75590.87,0.0,0.97733,2e-05,3.07777]
[1776578053471,60.97,75590.91,0.0,0.97733,2e-05,3.07714]
[1776578060520,60.97,75590.77,0.0,0.97733,2e-05,3.07684]
[1776578069583,60.97,75590.66,0.0,0.97734,2e-05,3.07636]
[1776578077640,60.96,75589.57,0.0,0.97734,2e-05,3.07515]
[1776578081697,60.96,75589.24,0.0,0.97734,2e-05,3.07551]
[1776578081958,60.96,75589.24,0.0,0.97734,2e-05,3.07544]
[1776578082636,60.96,75589.24,0.0,0.97734,2e-05,3.07544]
[1776578082691,60.96,75589.24,0.0,0.97734,2e-05,3.07544]
[1776578082737,60.96,75589.24,0.0,0.97734,2e-05,3.07537]
[1776578088717,60.96,75589.13,0.0,0.97734,2e-05,3.07515]
[1776578092308,60.96,75589.1,0.0,0.97734,2e-05,3.075]
[1776578092445,60.96,75589.1,0.0,0.97734,2e-05,3.075]
[1776578098787,60.96,75589.2,0.0,0.97735,2e-05,3.07436]
[1776578100172,60.96,75589.52,0.0,0.97736,2e-05,3.07375]
[1776578100208,60.96,75589.52,0.0,0.97736,2e-05,3.07375]
[1776578100898,60.96,75589.17,0.0,0.97735,2e-05,3.07429]
[1776578100945,60.96,75589.17,0.0,0.97735,2e-05,3.07429]
[1776578101809,60.96,75589.24,0.0,0.97735,2e-05,3.0741]
[1776578111293,60.96,75589.2,0.0,0.97735,2e-05,3.07398]
[1776578123963,60.95,75589.17,0.0,0.97736,2e-05,3.07285]
[1776578125183,60.95,75589.17,0.0,0.97736,2e-05,3.07285]
[1776578125202,60.95,75589.17,0.0,0.97736,2e-05,3.07285]
[1776578131012,60.95,75586.08,0.0,0.97734,2e-05,3.07515]
[1776578136049,60.95,75585.25,0.0,0.97733,2e-05,3.07622]
[1776578141084,60.94,75584.89,0.0,0.97733,2e-05,3.07648]
[1776578143268,60.94,75584.21,0.0,0.97732,2e-05,3.07758]
[1776578143442,60.94,75584.21,0.0,0.97732,2e-05,3.07758]
[1776578144126,60.94,75584.21,0.0,0.97732,2e-05,3.07743]
[1776578144196,60.94,75584.21,0.0,0.97732,2e-05,3.07743]
[1776578150147,60.94,75583.96,0.0,0.97732,2e-05,3.07742]
[1776578159209,60.94,75583.92,0.0,0.97732,2e-05,3.07684]
[1776578164870,60.94,75583.92,0.0,0.97732,2e-05,3.07684]
[1776578164244,60.93,75574.08,0.0,0.97717,2e-05,3.09353]
[1776578164942,60.93,75574.08,0.0,0.97717,2e-05,3.09353]
[1776578165253,60.93,75572.63,0.0,0.97715,2e-05,3.09595]
[1776578171295,60.93,75571.57,0.0,0.97714,2e-05,3.09722]
[1776578172270,60.93,75571.57,0.0,0.97714,2e-05,3.09722]
[1776578172442,60.93,75571.57,0.0,0.97714,2e-05,3.09722]
[1776578173221,60.93,75571.1,0.0,0.97713,2e-05,3.09785]
[1776578173444,60.93,75571.1,0.0,0.97713,2e-05,3.09785]
[1776578173486,60.93,75570.69,0.0,0.97713,2e-05,3.09847]
[1776578180357,60.93,75570.65,0.0,0.97713,2e-05,3.09802]
[1776578185393,60.93,75570.87,0.0,0.97714,2e-05,3.0972]
[1776578187948,60.92,75569.19,0.0,0.97711,2e-05,3.10004]
[1776578188197,60.92,75568.97,0.0,0.97711,2e-05,3.10025]
[1776578193449,60.92,75569.13,0.0,0.97714,2e-05,3.097]
[1776578198483,60.92,75568.73,0.0,0.97713,2e-05,3.09719]
[1776578205533,60.92,75572.15,0.0,0.97719,2e-05,3.09068]
[1776578206026,60.92,75572.15,0.0,0.97719,2e-05,3.09068]
[1776578206196,60.92,75572.15,0.0,0.97719,2e-05,3.09068]
[1776578207167,60.92,75573.1,0.0,0.97721,2e-05,3.08896]
[1776578207195,60.92,75573.1,0.0,0.97721,2e-05,3.08896]
[1776578207546,60.92,75573.28,0.0,0.97721,2e-05,3.08857]
[1776578212582,60.91,75575.12,0.0,0.97724,2e-05,3.08503]
[1776578213104,60.91,75575.12,0.0,0.97724,2e-05,3.08503]
[1776578213189,60.91,75575.12,0.0,0.97724,2e-05,3.08503]
[1776578218003,60.91,75576.44,0.0,0.97727,2e-05,3.08249]
[1776578218189,60.91,75576.44,0.0,0.97727,2e-05,3.08249]
[1776578219106,60.91,75578.89,0.0,0.9773,2e-05,3.07812]
[1776578219197,60.91,75578.89,0.0,0.9773,2e-05,3.07812]
[1776578219630,60.91,75580.92,0.0,0.97734,2e-05,3.07456]
[1776578223647,60.91,75582.06,0.0,0.97736,2e-05,3.07245]
[1776578225672,60.91,75585.86,0.0,0.97742,2e-05,3.06577]
[1776578228505,60.91,75587.04,0.0,0.97743,2e-05,3.06367]
[1776578228691,60.91,75587.04,0.0,0.97743,2e-05,3.06367]
[1776578228694,60.91,75587.56,0.0,0.97744,2e-05,3.06275]
[1776578233729,60.91,75587.07,0.0,0.97744,2e-05,3.06345]
[1776578238764,60.91,75586.9,0.0,0.97743,2e-05,3.0636]
[1776578241785,60.91,75583.72,0.0,0.97739,2e-05,3.069]
[1776578242792,60.91,75580.69,0.0,0.97734,2e-05,3.07419]
[1776578247827,60.91,75580.79,0.0,0.97734,2e-05,3.07377]
[1776578252862,60.91,75583.02,0.0,0.9774,2e-05,3.06721]
[1776578260920,60.9,75584.21,0.0,0.97742,2e-05,3.06492]
[1776578264949,60.9,75587.44,0.0,0.97747,2e-05,3.05925]
[1776578269984,60.9,75588.76,0.0,0.97749,2e-05,3.05689]
[1776578275019,60.91,75588.63,0.0,0.97747,2e-05,3.05899]
[1776578275454,60.91,75588.63,0.0,0.97747,2e-05,3.05899]
[1776578275697,60.91,75588.63,0.0,0.97747,2e-05,3.05899]
[1776578281060,60.92,75586.07,0.0,0.97743,2e-05,3.06404]
[1776578282509,60.92,75586.07,0.0,0.97743,2e-05,3.06404]
[1776578282709,60.92,75586.07,0.0,0.97743,2e-05,3.06404]
[1776578282798,60.92,75581.37,0.0,0.97735,2e-05,3.07207]
[1776578288110,60.91,75583.84,0.0,0.97739,2e-05,3.06758]
[1776578293311,60.91,75583.76,0.0,0.97739,2e-05,3.06757]
[1776578295702,60.91,75584.41,0.0,0.97741,2e-05,3.06638]
[1776578298471,60.91,75582.85,0.0,0.97738,2e-05,3.06896]
[1776578298698,60.91,75582.85,0.0,0.97738,2e-05,3.06896]
[1776578298799,60.91,75582.0,0.0,0.97737,2e-05,3.07035]
[1776578303617,60.91,75581.89,0.0,0.97737,2e-05,3.07042]
[1776578303702,60.91,75581.89,0.0,0.97737,2e-05,3.07042]
[1776578309258,60.91,75582.1,0.0,0.97737,2e-05,3.06979]
[1776578314293,60.91,75582.2,0.0,0.97739,2e-05,3.06694]
[1776578321342,60.91,75582.73,0.0,0.9774,2e-05,3.06583]
[1776578322435,60.91,75582.73,0.0,0.9774,2e-05,3.06583]
[1776578322700,60.91,75582.73,0.0,0.9774,2e-05,3.06583]
[1776578323069,60.91,75582.73,0.0,0.9774,2e-05,3.06583]
[1776578322759,60.91,75586.86,0.0,0.97747,2e-05,3.05867]
[1776578323193,60.91,75586.86,0.0,0.97747,2e-05,3.05867]
[1776578329398,60.91,75587.65,0.0,0.97748,2e-05,3.05724]
[1776578330394,60.91,75587.65,0.0,0.97748,2e-05,3.05724]
[1776578330442,60.91,75587.65,0.0,0.97748,2e-05,3.05724]
[1776578330721,60.91,75587.65,0.0,0.97748,2e-05,3.05724]
[1776578330935,60.91,75587.65,0.0,0.97748,2e-05,3.05724]
[1776578331004,60.91,75586.86,0.0,0.97747,2e-05,3.05857]
[1776578337454,60.91,75584.87,0.0,0.97744,2e-05,3.06187]
[1776578341571,60.91,75583.84,0.0,0.97742,2e-05,3.06357]
[1776578341699,60.91,75583.84,0.0,0.97742,2e-05,3.06357]
[1776578342055,60.91,75583.84,0.0,0.97742,2e-05,3.06357]
[1776578341730,60.91,75583.63,0.0,0.97742,2e-05,3.06388]
[1776578342191,60.91,75583.63,0.0,0.97742,2e-05,3.06388]
[1776578348535,60.91,75581.11,0.0,0.97739,2e-05,3.06801]
[1776578349463,60.91,75581.11,0.0,0.97739,2e-05,3.06801]
[1776578349698,60.91,75581.11,0.0,0.97739,2e-05,3.06801]
[1776578349737,60.91,75581.11,0.0,0.97739,2e-05,3.06801]
[1776578349940,60.91,75581.11,0.0,0.97739,2e-05,3.06801]
[1776578349949,60.91,75581.11,0.0,0.97739,2e-05,3.06794]
[1776578356110,60.9,75581.07,0.0,0.97739,2e-05,3.06786]
[1776578356196,60.9,75581.07,0.0,0.97739,2e-05,3.06786]
[1776578356212,60.9,75581.07,0.0,0.97739,2e-05,3.06779]
[1776578357176,60.9,75581.07,0.0,0.97739,2e-05,3.06779]
[1776578357190,60.9,75581.07,0.0,0.97739,2e-05,3.06779]
[1776578361906,60.9,75580.5,0.0,0.97738,2e-05,3.0686]
[1776578361936,60.9,75580.5,0.0,0.97738,2e-05,3.0686]
[1776578362075,60.9,75580.5,0.0,0.97738,2e-05,3.0686]
[1776578362008,60.9,75580.43,0.0,0.97738,2e-05,3.06868]
[1776578362190,60.9,75580.43,0.0,0.97738,2e-05,3.06868]
[1776578368223,60.9,75579.9,0.0,0.97737,2e-05,3.06941]
[1776578368444,60.9,75579.9,0.0,0.97737,2e-05,3.06941]
[1776578379752,60.9,75579.93,0.0,0.97739,2e-05,3.06637]
[1776578382370,60.9,75579.93,0.0,0.97739,2e-05,3.06637]
[1776578382439,60.9,75579.93,0.0,0.97739,2e-05,3.06637]
[1776578382964,60.9,75579.93,0.0,0.97739,2e-05,3.06637]
[1776578383041,60.9,75579.93,0.0,0.9774,2e-05,3.06628]
[1776578383197,60.9,75579.93,0.0,0.9774,2e-05,3.06628]
[1776578397880,60.9,75579.93,0.0,0.9774,2e-05,3.06585]
[1776578398582,60.9,75579.93,0.0,0.9774,2e-05,3.06585]
[1776578398695,60.9,75579.93,0.0,0.9774,2e-05,3.06585]
[1776578399069,60.9,75579.93,0.0,0.9774,2e-05,3.06585]
[1776578399124,60.9,75579.93,0.0,0.9774,2e-05,3.06582]
[1776578399198,60.9,75579.93,0.0,0.9774,2e-05,3.06582]
[1776578403922,60.9,75575.71,0.0,0.97734,2e-05,3.073]
[1776578404717,60.9,75575.71,0.0,0.97734,2e-05,3.073]
[1776578404950,60.9,75575.71,0.0,0.97734,2e-05,3.073]
[1776578405028,60.9,75573.93,0.0,0.97731,2e-05,3.07605]
[1776578405494,60.9,75573.93,0.0,0.97731,2e-05,3.07605]
[1776578405695,60.9,75573.93,0.0,0.97731,2e-05,3.07605]
[1776578410972,60.89,75572.34,0.0,0.97729,2e-05,3.07856]
[1776578418021,60.89,75568.49,0.0,0.97723,2e-05,3.08498]
[1776578419630,60.89,75568.31,0.0,0.97723,2e-05,3.08524]
[1776578419704,60.89,75568.31,0.0,0.97723,2e-05,3.08524]
[1776578420035,60.89,75568.16,0.0,0.97722,2e-05,3.08545]
[1776578420401,60.89,75568.16,0.0,0.97722,2e-05,3.08545]
[1776578420442,60.89,75568.16,0.0,0.97722,2e-05,3.08545]
[1776578426077,60.89,75568.13,0.0,0.97723,2e-05,3.08521]
[1776578427763,60.89,75568.16,0.0,0.97723,2e-05,3.08511]
[1776578427946,60.89,75568.16,0.0,0.97723,2e-05,3.08511]
[1776578428091,60.89,75568.38,0.0,0.97723,2e-05,3.08468]
[1776578428496,60.89,75568.38,0.0,0.97723,2e-05,3.08468]
[1776578428690,60.89,75568.38,0.0,0.97723,2e-05,3.08468]
[1776578435140,60.89,75568.38,0.0,0.97725,2e-05,3.08179]
[1776578440175,60.89,75568.13,0.0,0.97725,2e-05,3.08198]
[1776578443359,60.89,75566.92,0.0,0.97723,2e-05,3.08397]
[1776578443443,60.89,75566.92,0.0,0.97723,2e-05,3.08397]
[1776578443458,60.89,75566.92,0.0,0.97723,2e-05,3.08392]
[1776578444413,60.89,75566.92,0.0,0.97723,2e-05,3.08392]
[1776578444443,60.89,75566.92,0.0,0.97723,2e-05,3.08392]
[1776578452260,60.88,75566.92,0.0,0.97724,2e-05,3.08345]
[1776578457294,60.88,75567.1,0.0,0.97724,2e-05,3.08287]
[1776578458360,60.88,75567.1,0.0,0.97724,2e-05,3.08287]
[1776578458442,60.88,75567.1,0.0,0.97724,2e-05,3.08287]
[1776578458459,60.88,75567.06,0.0,0.97724,2e-05,3.08289]
[1776578459357,60.88,75567.06,0.0,0.97724,2e-05,3.08289]
[1776578459447,60.88,75567.06,0.0,0.97724,2e-05,3.08289]
[1776578462331,60.88,75560.26,0.0,0.97714,2e-05,3.09446]
[1776578463493,60.88,75560.26,0.0,0.97714,2e-05,3.09446]
[1776578463702,60.88,75560.26,0.0,0.97714,2e-05,3.09446]
[1776578463765,60.88,75558.08,0.0,0.9771,2e-05,3.09817]
[1776578464366,60.88,75558.08,0.0,0.9771,2e-05,3.09817]
[1776578464444,60.88,75558.08,0.0,0.9771,2e-05,3.09817]
[1776578471394,60.88,75550.56,0.0,0.97699,2e-05,3.11057]
[1776578472402,60.88,75544.31,0.0,0.97689,2e-05,3.12138]
[1776578473918,60.88,75544.31,0.0,0.97689,2e-05,3.12138]
[1776578473943,60.88,75544.31,0.0,0.97689,2e-05,3.12138]
[1776578473984,60.88,75542.45,0.0,0.97687,2e-05,3.12437]
[1776578475066,60.88,75542.45,0.0,0.97687,2e-05,3.12437]
[1776578475194,60.88,75542.45,0.0,0.97687,2e-05,3.12437]
[1776578480458,60.87,75542.79,0.0,0.97688,2e-05,3.12301]
[1776578482472,60.87,75536.31,0.0,0.97678,2e-05,3.13412]
[1776578483478,60.87,75532.59,0.0,0.97672,2e-05,3.14051]
[1776578485199,60.87,75532.59,0.0,0.97672,2e-05,3.14051]
[1776578485440,60.87,75530.41,0.0,0.97669,2e-05,3.1442]
[1776578485493,60.87,75529.76,0.0,0.97668,2e-05,3.14518]
[1776578486266,60.87,75529.76,0.0,0.97668,2e-05,3.14518]
[1776578486441,60.87,75529.76,0.0,0.97668,2e-05,3.14518]
[1776578491535,60.86,75529.18,0.0,0.9767,2e-05,3.14267]
[1776578494254,60.86,75529.26,0.0,0.9767,2e-05,3.14236]
[1776578494441,60.86,75529.26,0.0,0.9767,2e-05,3.14236]
[1776578499590,60.86,75530.92,0.0,0.97674,2e-05,3.13832]
[1776578503793,60.86,75533.18,0.0,0.97678,2e-05,3.13388]
[1776578503946,60.86,75533.18,0.0,0.97678,2e-05,3.13388]
[1776578504017,60.85,75540.78,0.0,0.9769,2e-05,3.12028]
[1776578504625,60.85,75545.38,0.0,0.97697,2e-05,3.11224]
[1776578505774,60.85,75545.38,0.0,0.97697,2e-05,3.11224]
[1776578505946,60.85,75545.38,0.0,0.97697,2e-05,3.11224]
[1776578506038,60.85,75549.13,0.0,0.97703,2e-05,3.10548]
[1776578508653,60.85,75552.66,0.0,0.97709,2e-05,3.09913]
[1776578509679,60.85,75552.66,0.0,0.97709,2e-05,3.09913]
[1776578509694,60.85,75552.66,0.0,0.97709,2e-05,3.09913]
[1776578509957,60.85,75555.65,0.0,0.97714,2e-05,3.09375]
[1776578510684,60.85,75555.65,0.0,0.97714,2e-05,3.09375]
[1776578510944,60.85,75555.65,0.0,0.97714,2e-05,3.09375]
[1776578518288,60.85,75552.84,0.0,0.9771,2e-05,3.09817]
[1776578518436,60.85,75552.84,0.0,0.9771,2e-05,3.09817]
[1776578518902,60.85,75552.84,0.0,0.9771,2e-05,3.09817]
[1776578518940,60.85,75552.84,0.0,0.9771,2e-05,3.09817]
[1776578518994,60.85,75552.77,0.0,0.9771,2e-05,3.09804]
[1776578526052,60.85,75553.58,0.0,0.97711,2e-05,3.0963]
[1776578527264,60.84,75553.61,0.0,0.97712,2e-05,3.096]
[1776578527445,60.84,75554.18,0.0,0.97713,2e-05,3.09492]
[1776578533829,60.84,75554.91,0.0,0.97714,2e-05,3.0931]
[1776578537858,60.84,75558.37,0.0,0.9772,2e-05,3.08685]
[1776578538866,60.84,75563.26,0.0,0.97728,2e-05,3.07822]
[1776578540035,60.84,75563.26,0.0,0.97728,2e-05,3.07822]
[1776578540196,60.84,75563.26,0.0,0.97728,2e-05,3.07822]
[1776578540294,60.84,75565.46,0.0,0.97731,2e-05,3.07436]
[1776578542893,60.84,75568.91,0.0,0.97737,2e-05,3.06825]
[1776578547929,60.84,75569.13,0.0,0.97737,2e-05,3.06766]
[1776578552965,60.84,75571.51,0.0,0.97743,2e-05,3.06081]
[1776578553404,60.84,75571.51,0.0,0.97743,2e-05,3.06081]
[1776578553439,60.84,75571.51,0.0,0.97743,2e-05,3.06081]
[1776578556991,60.84,75574.5,0.0,0.97747,2e-05,3.05552]
[1776578558105,60.84,75574.5,0.0,0.97747,2e-05,3.05552]
[1776578558197,60.84,75574.5,0.0,0.97747,2e-05,3.05552]
[1776578564041,60.83,75575.38,0.0,0.97749,2e-05,3.05384]
[1776578569076,60.83,75577.7,0.0,0.97753,2e-05,3.04975]
[1776578569793,60.83,75577.7,0.0,0.97753,2e-05,3.04975]
[1776578569939,60.83,75577.7,0.0,0.97753,2e-05,3.04975]
[1776578572097,60.83,75569.76,0.0,0.9774,2e-05,3.06343]
[1776578572616,60.83,75569.76,0.0,0.9774,2e-05,3.06343]
[1776578572701,60.83,75569.76,0.0,0.9774,2e-05,3.06343]
[1776578579147,60.83,75570.85,0.0,0.97742,2e-05,3.0614]
[1776578584294,60.83,75572.59,0.0,0.97745,2e-05,3.05834]
[1776578584441,60.83,75572.9,0.0,0.97745,2e-05,3.05779]
[1776578586195,60.83,75561.94,0.0,0.97728,2e-05,3.07672]
[1776578587202,60.83,75553.86,0.0,0.97716,2e-05,3.09071]
[1776578588148,60.83,75553.86,0.0,0.97716,2e-05,3.09071]
[1776578588196,60.83,75553.86,0.0,0.97716,2e-05,3.09071]
[1776578593243,60.83,75547.51,0.0,0.97706,2e-05,3.10136]
[1776578594553,60.83,75546.47,0.0,0.97705,2e-05,3.10309]
[1776578594690,60.83,75546.47,0.0,0.97705,2e-05,3.10309]
[1776578596265,60.83,75542.32,0.0,0.97698,2e-05,3.11015]
[1776578599906,60.83,75541.43,0.0,0.97697,2e-05,3.11138]
[1776578599942,60.83,75541.43,0.0,0.97697,2e-05,3.11138]
[1776578602307,60.83,75531.0,0.0,0.97681,2e-05,3.12929]
[1776578603314,60.83,75517.3,0.0,0.9766,2e-05,3.15326]
[1776578604321,60.82,75516.45,0.0,0.97658,2e-05,3.15457]
[1776578604656,60.82,75516.45,0.0,0.97658,2e-05,3.15457]
[1776578605328,60.82,75516.38,0.0,0.97658,2e-05,3.15451]
[1776578605423,60.82,75516.38,0.0,0.97658,2e-05,3.15451]
[1776578606129,60.82,75516.38,0.0,0.97658,2e-05,3.15451]
[1776578606335,60.82,75516.41,0.0,0.97659,2e-05,3.15427]
[1776578612377,60.82,75515.49,0.0,0.9766,2e-05,3.15224]
[1776578614336,60.82,75515.51,0.0,0.9766,2e-05,3.15203]
[1776578614444,60.82,75515.51,0.0,0.9766,2e-05,3.15186]
[1776578617739,60.81,75517.1,0.0,0.97663,2e-05,3.14871]
[1776578617945,60.81,75517.1,0.0,0.97663,2e-05,3.14871]
[1776578618202,60.81,75517.1,0.0,0.97663,2e-05,3.14871]
[1776578618294,60.81,75521.5,0.0,0.9767,2e-05,3.14064]
[1776578618419,60.81,75526.33,0.0,0.97678,2e-05,3.13215]
[1776578621882,60.81,75527.81,0.0,0.97681,2e-05,3.12928]
[1776578622447,60.81,75521.6,0.0,0.97671,2e-05,3.13993]
[1776578624865,60.81,75521.4,0.0,0.97671,2e-05,3.14013]
[1776578626699,60.81,75522.17,0.0,0.97672,2e-05,3.13848]
[1776578626938,60.81,75522.17,0.0,0.97672,2e-05,3.13848]
[1776578627038,60.81,75522.62,0.0,0.97673,2e-05,3.1374]
[1776578632588,60.8,75525.39,0.0,0.97678,2e-05,3.13211]
[1776578632698,60.8,75525.39,0.0,0.97678,2e-05,3.13211]
[1776578635538,60.8,75531.53,0.0,0.97688,2e-05,3.1207]
[1776578637552,60.8,75528.26,0.0,0.97683,2e-05,3.12619]
[1776578641580,60.8,75531.56,0.0,0.97689,2e-05,3.11989]
[1776578643127,60.8,75531.56,0.0,0.97689,2e-05,3.11989]
[1776578643191,60.8,75531.56,0.0,0.97689,2e-05,3.11989]
[1776578643281,60.8,75538.96,0.0,0.97701,2e-05,3.10672]
[1776578644610,60.8,75539.83,0.0,0.97702,2e-05,3.10521]
[1776578644698,60.8,75539.83,0.0,0.97702,2e-05,3.10521]
[1776578644800,60.79,75539.64,0.0,0.97702,2e-05,3.10544]
[1776578649099,60.79,75539.41,0.0,0.97702,2e-05,3.10555]
[1776578649194,60.79,75539.41,0.0,0.97702,2e-05,3.10555]
[1776578654896,60.79,75538.62,0.0,0.97701,2e-05,3.10631]
[1776578654936,60.79,75538.62,0.0,0.97701,2e-05,3.10631]
[1776578654997,60.79,75538.58,0.0,0.97701,2e-05,3.10617]
[1776578657455,60.79,75538.88,0.0,0.97702,2e-05,3.10564]
[1776578657694,60.79,75509.13,0.0,0.97655,2e-05,3.15773]
[1776578658701,60.79,75493.61,0.0,0.9763,2e-05,3.18507]
[1776578659708,60.79,75494.13,0.0,0.97631,2e-05,3.18391]
[1776578661017,60.79,75494.13,0.0,0.97631,2e-05,3.18391]
[1776578664749,60.79,75499.75,0.0,0.9764,2e-05,3.17401]
[1776578667770,60.79,75503.64,0.0,0.97646,2e-05,3.16769]
[1776578668777,60.79,75509.59,0.0,0.97655,2e-05,3.15736]
[1776578670791,60.79,75511.93,0.0,0.97658,2e-05,3.15369]
[1776578671809,60.79,75511.93,0.0,0.97658,2e-05,3.15369]
[1776578671946,60.79,75511.93,0.0,0.97658,2e-05,3.15369]
[1776578673448,60.79,75512.28,0.0,0.97661,2e-05,3.15058]
[1776578673689,60.79,75512.5,0.0,0.97661,2e-05,3.15019]
[1776578673812,60.79,75513.8,0.0,0.97663,2e-05,3.14814]
[1776578675826,60.79,75517.01,0.0,0.97668,2e-05,3.14217]
[1776578680861,60.79,75516.65,0.0,0.97668,2e-05,3.14209]
[1776578685896,60.79,75516.92,0.0,0.97669,2e-05,3.14092]
[1776578687067,60.79,75516.92,0.0,0.97669,2e-05,3.14092]
[1776578687193,60.79,75516.92,0.0,0.97669,2e-05,3.14092]
[1776578688917,60.78,75511.38,0.0,0.97661,2e-05,3.15027]
[1776578689491,60.78,75511.38,0.0,0.97661,2e-05,3.15027]
[1776578689705,60.78,75511.38,0.0,0.97661,2e-05,3.15027]
[1776578689924,60.78,75508.6,0.0,0.97657,2e-05,3.15504]
[1776578691097,60.78,75508.6,0.0,0.97657,2e-05,3.15504]
[1776578691189,60.78,75508.6,0.0,0.97657,2e-05,3.15504]
[1776578691199,60.78,75504.23,0.0,0.9765,2e-05,3.16246]
[1776578692945,60.78,75500.8,0.0,0.97645,2e-05,3.16837]
[1776578694708,60.78,75500.43,0.0,0.97644,2e-05,3.16885]
[1776578694944,60.78,75500.43,0.0,0.97644,2e-05,3.16885]
[1776578695194,60.78,75500.43,0.0,0.97644,2e-05,3.16885]
[1776578695198,60.78,75498.73,0.0,0.97642,2e-05,3.17151]
[1776578702441,60.77,75497.65,0.0,0.97641,2e-05,3.17269]
[1776578702016,60.77,75503.67,0.0,0.97651,2e-05,3.16164]
[1776578702693,60.77,75503.67,0.0,0.97651,2e-05,3.16164]
[1776578703019,60.77,75506.86,0.0,0.97656,2e-05,3.15565]
[1776578707886,60.75,75506.78,0.0,0.97659,2e-05,3.1526]
[1776578707936,60.75,75506.78,0.0,0.97659,2e-05,3.1526]
[1776578709241,60.75,75506.05,0.0,0.97658,2e-05,3.15389]
[1776578709436,60.75,75506.05,0.0,0.97658,2e-05,3.15389]
[1776578709462,60.75,75506.05,0.0,0.97659,2e-05,3.15234]
[1776578716832,60.74,75505.31,0.0,0.97658,2e-05,3.15294]
[1776578716937,60.74,75505.31,0.0,0.97658,2e-05,3.15294]
[1776578722153,60.74,75505.94,0.0,0.9766,2e-05,3.15074]
[1776578728195,60.73,75505.94,0.0,0.97661,2e-05,3.14996]
[1776578731250,60.73,75505.94,0.0,0.97661,2e-05,3.14996]
[1776578731446,60.73,75505.94,0.0,0.97661,2e-05,3.14996]
[1776578731447,60.73,75505.91,0.0,0.97663,2e-05,3.14707]
[1776578731880,60.73,75505.91,0.0,0.97663,2e-05,3.14707]
[1776578731936,60.73,75505.91,0.0,0.97663,2e-05,3.14707]
[1776578737258,60.73,75505.8,0.0,0.97664,2e-05,3.14653]
[1776578743299,60.72,75505.97,0.0,0.97665,2e-05,3.14551]
[1776578749341,60.72,75505.9,0.0,0.97665,2e-05,3.14493]
[1776578754377,60.72,75506.0,0.0,0.97666,2e-05,3.14417]
[1776578758945,60.72,75506.25,0.0,0.97667,2e-05,3.14327]
[1776578760258,60.72,75506.71,0.0,0.97667,2e-05,3.14235]
[1776578760446,60.72,75506.71,0.0,0.97667,2e-05,3.14235]
[1776578760528,60.71,75509.48,0.0,0.97672,2e-05,3.13735]
[1776578761425,60.71,75516.37,0.0,0.97683,2e-05,3.12512]
[1776578763349,60.71,75516.61,0.0,0.97683,2e-05,3.12462]
[1776578763440,60.71,75516.61,0.0,0.97683,2e-05,3.12462]
[1776578769317,60.71,75513.72,0.0,0.97679,2e-05,3.12919]
[1776578769448,60.71,75513.72,0.0,0.97679,2e-05,3.12919]
[1776578769482,60.71,75512.29,0.0,0.97677,2e-05,3.13162]
[1776578769595,60.71,75512.29,0.0,0.97677,2e-05,3.13162]
[1776578769692,60.71,75512.29,0.0,0.97677,2e-05,3.13162]
[1776578775524,60.71,75509.61,0.0,0.97673,2e-05,3.13574]
[1776578782573,60.7,75509.5,0.0,0.97674,2e-05,3.13523]
[1776578788614,60.7,75510.1,0.0,0.97675,2e-05,3.13357]
[1776578790418,60.7,75510.1,0.0,0.97675,2e-05,3.13357]
[1776578790449,60.7,75510.1,0.0,0.97675,2e-05,3.13357]
[1776578790511,60.7,75510.13,0.0,0.97675,2e-05,3.13331]
[1776578791129,60.7,75510.13,0.0,0.97675,2e-05,3.13331]
[1776578791193,60.7,75510.13,0.0,0.97675,2e-05,3.13331]
[1776578792642,60.7,75514.87,0.0,0.97685,2e-05,3.12223]
[1776578796671,60.7,75518.95,0.0,0.97692,2e-05,3.11477]
[1776578799563,60.7,75519.23,0.0,0.97692,2e-05,3.11421]
[1776578799699,60.7,75519.94,0.0,0.97693,2e-05,3.1129]
[1776578799714,60.7,75519.94,0.0,0.97693,2e-05,3.1129]
[1776578799940,60.7,75519.94,0.0,0.97693,2e-05,3.1129]
[1776578800039,60.7,75521.43,0.0,0.97696,2e-05,3.11022]
[1776578806741,60.69,75523.56,0.0,0.97699,2e-05,3.10608]
[1776578810518,60.69,75523.92,0.0,0.977,2e-05,3.10533]
[1776578810545,60.69,75527.58,0.0,0.97706,2e-05,3.09883]
[1776578810696,60.69,75527.58,0.0,0.97706,2e-05,3.09883]
[1776578810976,60.69,75527.58,0.0,0.97706,2e-05,3.09883]
[1776578811199,60.69,75527.58,0.0,0.97706,2e-05,3.09883]
[1776578812782,60.69,75533.25,0.0,0.97715,2e-05,3.08885]
[1776578818227,60.69,75532.47,0.0,0.97714,2e-05,3.09006]
[1776578818441,60.69,75532.47,0.0,0.97714,2e-05,3.09006]
[1776578818522,60.69,75532.47,0.0,0.97714,2e-05,3.09006]
[1776578818539,60.69,75532.43,0.0,0.97714,2e-05,3.09004]
[1776578818697,60.69,75532.43,0.0,0.97714,2e-05,3.09004]
[1776578823860,60.69,75537.43,0.0,0.97722,2e-05,3.08114]
[1776578824866,60.69,75543.28,0.0,0.97731,2e-05,3.07095]
[1776578827070,60.69,75546.06,0.0,0.97735,2e-05,3.06611]
[1776578827204,60.69,75546.06,0.0,0.97735,2e-05,3.06611]
[1776578827284,60.69,75548.53,0.0,0.97739,2e-05,3.06182]
[1776578827657,60.69,75548.53,0.0,0.97739,2e-05,3.06182]
[1776578827702,60.69,75548.53,0.0,0.97739,2e-05,3.06182]
[1776578832922,60.69,75543.78,0.0,0.97732,2e-05,3.07001]
[1776578834973,60.69,75543.67,0.0,0.97732,2e-05,3.07017]
[1776578835198,60.69,75543.67,0.0,0.97732,2e-05,3.07017]
[1776578835463,60.69,75543.67,0.0,0.97732,2e-05,3.07017]
[1776578835499,60.69,75543.36,0.0,0.97731,2e-05,3.07065]
[1776578835689,60.69,75543.36,0.0,0.97731,2e-05,3.07065]
[1776578841987,60.69,75540.56,0.0,0.97727,2e-05,3.07531]
[1776578843965,60.69,75540.46,0.0,0.97727,2e-05,3.07544]
[1776578844198,60.69,75540.46,0.0,0.97727,2e-05,3.07544]
[1776578844379,60.69,75540.46,0.0,0.97727,2e-05,3.07544]
[1776578844442,60.69,75540.46,0.0,0.97727,2e-05,3.07544]
[1776578844472,60.69,75540.46,0.0,0.97727,2e-05,3.07535]
[1776578850043,60.69,75540.11,0.0,0.97727,2e-05,3.07572]
[1776578855078,60.69,75538.63,0.0,0.97726,2e-05,3.07552]
[1776578856846,60.69,75537.13,0.0,0.97724,2e-05,3.07808]
[1776578856944,60.69,75537.13,0.0,0.97724,2e-05,3.07808]
[1776578857232,60.69,75537.13,0.0,0.97724,2e-05,3.07808]
[1776578857445,60.69,75537.13,0.0,0.97724,2e-05,3.07808]
[1776578857539,60.69,75534.6,0.0,0.9772,2e-05,3.08237]
[1776578864142,60.68,75534.03,0.0,0.9772,2e-05,3.08296]
[1776578869177,60.68,75532.02,0.0,0.97717,2e-05,3.08612]
[1776578877233,60.68,75532.02,0.0,0.97717,2e-05,3.0855]
[1776578878031,60.68,75532.02,0.0,0.97717,2e-05,3.0855]
[1776578878197,60.68,75532.02,0.0,0.97717,2e-05,3.0855]
[1776578878317,60.68,75532.02,0.0,0.97717,2e-05,3.0855]
[1776578878443,60.68,75532.02,0.0,0.97717,2e-05,3.0855]
[1776578878537,60.68,75532.13,0.0,0.97718,2e-05,3.08525]
[1776578882268,60.68,75524.8,0.0,0.97706,2e-05,3.09779]
[1776578884293,60.68,75522.39,0.0,0.97703,2e-05,3.10192]
[1776578884446,60.68,75522.39,0.0,0.97703,2e-05,3.10192]
[1776578884544,60.68,75522.39,0.0,0.97703,2e-05,3.10183]
[1776578884938,60.68,75522.39,0.0,0.97703,2e-05,3.10183]
[1776578885193,60.68,75522.39,0.0,0.97703,2e-05,3.10183]
[1776578890324,60.67,75521.34,0.0,0.97702,2e-05,3.10314]
[1776578895359,60.67,75521.45,0.0,0.97702,2e-05,3.10252]
[1776578903415,60.67,75521.63,0.0,0.97703,2e-05,3.10156]
[1776578908450,60.67,75521.74,0.0,0.97703,2e-05,3.10097]
[1776578913485,60.66,75521.4,0.0,0.97705,2e-05,3.09867]
[1776578915032,60.66,75521.4,0.0,0.97705,2e-05,3.09867]
[1776578915195,60.66,75521.4,0.0,0.97705,2e-05,3.09867]
[1776578915414,60.66,75521.4,0.0,0.97705,2e-05,3.09867]
[1776578915446,60.66,75521.4,0.0,0.97705,2e-05,3.09867]
[1776578915499,60.66,75521.27,0.0,0.97705,2e-05,3.09875]
[1776578920534,60.66,75521.33,0.0,0.97705,2e-05,3.0983]
[1776578922204,60.66,75521.33,0.0,0.97705,2e-05,3.0983]
[1776578922445,60.66,75521.33,0.0,0.97705,2e-05,3.0983]
[1776578922571,60.66,75521.33,0.0,0.97705,2e-05,3.0983]
[1776578922698,60.66,75521.33,0.0,0.97705,2e-05,3.0983]
[1776578922672,60.66,75521.29,0.0,0.97705,2e-05,3.09823]
[1776578928590,60.66,75521.67,0.0,0.97706,2e-05,3.09716]
[1776578935639,60.66,75521.01,0.0,0.97706,2e-05,3.09785]
[1776578940674,60.65,75521.36,0.0,0.97707,2e-05,3.09692]
[1776578941681,60.65,75527.05,0.0,0.97716,2e-05,3.08692]
[1776578942922,60.65,75529.46,0.0,0.97719,2e-05,3.08267]
[1776578942955,60.65,75529.46,0.0,0.97719,2e-05,3.08267]
[1776578943399,60.65,75529.46,0.0,0.97719,2e-05,3.08267]
[1776578943441,60.65,75529.46,0.0,0.97719,2e-05,3.08267]
[1776578943695,60.65,75529.43,0.0,0.97719,2e-05,3.08269]
[1776578948730,60.65,75530.4,0.0,0.97721,2e-05,3.08082]
[1776578950376,60.65,75530.4,0.0,0.97721,2e-05,3.08082]
[1776578950445,60.65,75530.4,0.0,0.97721,2e-05,3.08082]
[1776578953084,60.65,75530.12,0.0,0.97721,2e-05,3.08124]
[1776578953179,60.65,75513.95,0.0,0.97695,2e-05,3.10944]
[1776578953767,60.65,75467.71,0.0,0.97621,2e-05,3.19166]
[1776578954774,60.66,75451.79,0.0,0.97595,2e-05,3.22042]
[1776578956641,60.66,75451.79,0.0,0.97595,2e-05,3.22042]
[1776578956645,60.65,75452.82,0.0,0.97597,2e-05,3.21803]
[1776578958802,60.65,75444.7,0.0,0.97583,2e-05,3.23297]
[1776578960815,60.66,75442.03,0.0,0.97578,2e-05,3.23915]
[1776578962252,60.66,75442.03,0.0,0.97578,2e-05,3.23915]
[1776578962313,60.66,75442.32,0.0,0.97579,2e-05,3.23806]
[1776578965959,60.66,75441.74,0.0,0.97578,2e-05,3.23856]
[1776578966045,60.65,75441.35,0.0,0.97578,2e-05,3.23899]
[1776578969881,60.66,75446.7,0.0,0.97586,2e-05,3.22985]
[1776578974918,60.65,75450.08,0.0,0.97594,2e-05,3.22078]
[1776578975925,60.65,75450.63,0.0,0.97595,2e-05,3.21961]
[1776578976931,60.65,75450.86,0.0,0.97597,2e-05,3.21767]
[1776578978377,60.65,75450.86,0.0,0.97597,2e-05,3.21767]
[1776578978445,60.65,75450.86,0.0,0.97597,2e-05,3.21767]
[1776578978657,60.65,75450.86,0.0,0.97597,2e-05,3.21767]
[1776578978701,60.65,75450.86,0.0,0.97597,2e-05,3.21767]
[1776578978681,60.64,75451.24,0.0,0.97598,2e-05,3.21668]
[1776578984988,60.64,75453.88,0.0,0.97603,2e-05,3.21099]
[1776578985995,60.64,75455.26,0.0,0.97605,2e-05,3.20838]
[1776578987002,60.64,75455.96,0.0,0.97606,2e-05,3.20702]
[1776578988622,60.64,75455.96,0.0,0.97606,2e-05,3.20702]
[1776578988694,60.64,75455.96,0.0,0.97606,2e-05,3.20702]
[1776578988717,60.64,75456.46,0.0,0.97608,2e-05,3.20556]
[1776578988891,60.64,75456.46,0.0,0.97608,2e-05,3.20556]
[1776578988944,60.64,75456.46,0.0,0.97608,2e-05,3.20556]
[1776578992038,60.63,75461.23,0.0,0.97616,2e-05,3.19625]
[1776578993044,60.63,75467.82,0.0,0.97626,2e-05,3.18496]
[1776578995704,60.64,75468.78,0.0,0.97627,2e-05,3.18386]
[1776578995729,60.64,75468.82,0.0,0.97627,2e-05,3.18482]
[1776578995940,60.64,75468.82,0.0,0.97627,2e-05,3.18482]
[1776578996402,60.64,75468.82,0.0,0.97627,2e-05,3.18482]
[1776578996445,60.64,75468.82,0.0,0.97627,2e-05,3.18482]
[1776579003115,60.65,75468.72,0.0,0.97625,2e-05,3.18677]
[1776579004122,60.65,75467.38,0.0,0.97623,2e-05,3.18907]
[1776579006402,60.65,75466.39,0.0,0.97621,2e-05,3.19065]
[1776579006446,60.65,75466.39,0.0,0.97621,2e-05,3.19065]
[1776579006472,60.65,75466.39,0.0,0.97621,2e-05,3.19059]
[1776579006974,60.65,75466.39,0.0,0.97621,2e-05,3.19059]
[1776579007193,60.65,75466.39,0.0,0.97621,2e-05,3.19059]
[1776579010165,60.65,75472.4,0.0,0.97631,2e-05,3.17973]
[1776579012144,60.65,75475.14,0.0,0.97636,2e-05,3.17449]
[1776579012211,60.65,75475.14,0.0,0.97636,2e-05,3.17449]
[1776579012286,60.65,75475.07,0.0,0.97636,2e-05,3.17435]
[1776579013968,60.65,75477.01,0.0,0.97639,2e-05,3.17063]
[1776579014196,60.65,75477.01,0.0,0.97639,2e-05,3.17063]
[1776579018656,60.64,75480.63,0.0,0.97646,2e-05,3.1631]
[1776579018720,60.64,75480.63,0.0,0.97646,2e-05,3.1631]
[1776579018792,60.64,75487.38,0.0,0.97657,2e-05,3.15082]
[1776579021052,60.64,75490.02,0.0,0.97662,2e-05,3.14607]
[1776579021195,60.64,75490.02,0.0,0.97662,2e-05,3.14607]
[1776579028291,60.64,75493.3,0.0,0.97667,2e-05,3.14009]
[1776579037353,60.64,75493.44,0.0,0.97669,2e-05,3.13713]
[1776579041415,60.64,75493.56,0.0,0.97669,2e-05,3.1368]
[1776579041444,60.64,75493.56,0.0,0.97669,2e-05,3.1368]
[1776579041516,60.64,75493.63,0.0,0.9767,2e-05,3.13664]
[1776579041987,60.64,75493.63,0.0,0.9767,2e-05,3.13664]
[1776579042198,60.64,75493.63,0.0,0.9767,2e-05,3.13664]
[1776579048431,60.63,75493.99,0.0,0.9767,2e-05,3.13573]
[1776579054152,60.63,75494.03,0.0,0.97671,2e-05,3.13547]
[1776579054193,60.63,75494.03,0.0,0.97671,2e-05,3.13547]
[1776579054332,60.63,75494.03,0.0,0.97671,2e-05,3.13547]
[1776579054443,60.63,75494.03,0.0,0.97671,2e-05,3.13547]
[1776579054473,60.63,75494.07,0.0,0.97671,2e-05,3.1353]
[1776579060516,60.63,75494.0,0.0,0.97671,2e-05,3.13511]
[1776579061523,60.63,75498.29,0.0,0.97678,2e-05,3.12748]
[1776579062612,60.63,75498.29,0.0,0.97678,2e-05,3.12748]
[1776579062698,60.63,75498.29,0.0,0.97678,2e-05,3.12748]
[1776579062763,60.63,75500.11,0.0,0.97681,2e-05,3.12423]
[1776579063116,60.63,75500.11,0.0,0.97681,2e-05,3.12423]
[1776579063200,60.63,75500.11,0.0,0.97681,2e-05,3.12423]
[1776579069579,60.63,75500.97,0.0,0.97682,2e-05,3.12242]
[1776579074614,60.63,75501.04,0.0,0.97683,2e-05,3.12206]
[1776579080222,60.63,75501.01,0.0,0.97683,2e-05,3.12195]
[1776579080443,60.63,75501.01,0.0,0.97683,2e-05,3.12195]
[1776579080656,60.63,75500.67,0.0,0.97682,2e-05,3.12239]
[1776579080878,60.63,75500.67,0.0,0.97682,2e-05,3.12239]
[1776579080938,60.63,75500.67,0.0,0.97682,2e-05,3.12239]
[1776579081665,60.63,75496.46,0.0,0.97676,2e-05,3.12976]
[1776579082670,60.63,75491.56,0.0,0.97668,2e-05,3.13834]
[1776579084992,60.62,75489.35,0.0,0.97665,2e-05,3.14207]
[1776579085193,60.62,75489.35,0.0,0.97665,2e-05,3.14207]
[1776579087280,60.62,75489.02,0.0,0.97664,2e-05,3.14248]
[1776579087438,60.62,75489.02,0.0,0.97664,2e-05,3.14248]
[1776579087485,60.62,75489.02,0.0,0.97664,2e-05,3.14239]
[1776579092740,60.62,75490.85,0.0,0.97669,2e-05,3.13616]
[1776579098782,60.62,75491.1,0.0,0.9767,2e-05,3.13527]
[1776579100889,60.62,75491.14,0.0,0.9767,2e-05,3.13513]
[1776579100942,60.62,75491.56,0.0,0.97671,2e-05,3.13431]
[1776579109859,60.62,75492.31,0.0,0.97673,2e-05,3.13237]
[1776579114894,60.61,75492.03,0.0,0.97673,2e-05,3.13253]
[1776579120754,60.61,75491.44,0.0,0.97672,2e-05,3.1333]
[1776579120857,60.61,75491.42,0.0,0.97672,2e-05,3.1332]
[1776579120946,60.61,75491.42,0.0,0.97672,2e-05,3.1332]
[1776579121445,60.61,75491.42,0.0,0.97672,2e-05,3.1332]
[1776579121694,60.61,75491.42,0.0,0.97672,2e-05,3.1332]
[1776579121705,60.61,75491.42,0.0,0.97672,2e-05,3.13313]
[1776579126978,60.61,75491.37,0.0,0.97672,2e-05,3.13287]
[1776579130152,60.61,75491.37,0.0,0.97672,2e-05,3.13287]
[1776579130193,60.61,75491.37,0.0,0.97672,2e-05,3.13287]
[1776579130253,60.61,75491.37,0.0,0.97673,2e-05,3.13267]
[1776579131015,60.61,75491.37,0.0,0.97673,2e-05,3.13267]
[1776579131196,60.61,75491.37,0.0,0.97673,2e-05,3.13267]
[1776579140073,60.6,75491.41,0.0,0.97673,2e-05,3.13192]
[1776579143668,60.6,75491.41,0.0,0.97673,2e-05,3.13192]
[1776579143691,60.6,75491.41,0.0,0.97673,2e-05,3.13192]
[1776579143769,60.6,75493.46,0.0,0.97677,2e-05,3.12805]
[1776579144619,60.6,75493.46,0.0,0.97677,2e-05,3.12805]
[1776579144691,60.6,75493.46,0.0,0.97677,2e-05,3.12805]
[1776579150271,60.6,75496.33,0.0,0.97682,2e-05,3.12272]
[1776579150443,60.6,75496.33,0.0,0.97682,2e-05,3.12272]
[1776579150474,60.6,75496.33,0.0,0.97682,2e-05,3.12267]
[1776579151383,60.6,75496.33,0.0,0.97682,2e-05,3.12267]
[1776579151436,60.6,75479.0,0.0,0.97656,2e-05,3.15071]
[1776579152159,60.6,75458.49,0.0,0.97623,2e-05,3.18715]
[1776579153166,60.6,75450.55,0.0,0.9761,2e-05,3.20122]
[1776579154793,60.6,75450.55,0.0,0.9761,2e-05,3.20122]
[1776579154796,60.6,75447.63,0.0,0.97605,2e-05,3.20609]
[1776579160214,60.59,75448.69,0.0,0.97608,2e-05,3.20324]
[1776579163236,60.59,75442.33,0.0,0.97598,2e-05,3.21414]
[1776579164428,60.59,75442.33,0.0,0.97598,2e-05,3.21414]
[1776579164529,60.59,75442.22,0.0,0.97598,2e-05,3.21402]
[1776579165430,60.59,75442.22,0.0,0.97598,2e-05,3.21402]
[1776579166176,60.59,75443.78,0.0,0.97601,2e-05,3.21106]
[1776579166256,60.59,75445.93,0.0,0.97604,2e-05,3.2072]
[1776579171292,60.59,75446.16,0.0,0.97605,2e-05,3.20608]
[1776579172989,60.59,75446.16,0.0,0.97605,2e-05,3.20608]
[1776579173192,60.59,75446.16,0.0,0.97605,2e-05,3.20608]
[1776579173306,60.58,75447.92,0.0,0.97609,2e-05,3.20263]
[1776579174410,60.58,75447.92,0.0,0.97609,2e-05,3.20263]
[1776579174438,60.58,75447.92,0.0,0.97609,2e-05,3.20263]
[1776579177334,60.58,75452.46,0.0,0.97616,2e-05,3.19393]
[1776579179348,60.58,75461.55,0.0,0.97631,2e-05,3.1774]
[1776579180355,60.58,75464.15,0.0,0.97636,2e-05,3.17263]
[1776579181362,60.58,75462.3,0.0,0.97633,2e-05,3.17583]
[1776579182531,60.58,75462.3,0.0,0.97633,2e-05,3.17583]
[1776579182698,60.58,75462.3,0.0,0.97633,2e-05,3.17583]
[1776579182776,60.58,75458.96,0.0,0.97628,2e-05,3.18159]
[1776579186198,60.58,75458.74,0.0,0.97627,2e-05,3.18174]
[1776579186397,60.58,75458.71,0.0,0.97628,2e-05,3.18168]
[1776579189759,60.57,75459.72,0.0,0.97629,2e-05,3.17962]
[1776579189946,60.57,75459.72,0.0,0.97629,2e-05,3.17962]
[1776579189796,60.57,75461.97,0.0,0.97633,2e-05,3.17538]
[1776579195469,60.57,75463.81,0.0,0.97637,2e-05,3.17164]
[1776579197428,60.57,75464.17,0.0,0.97637,2e-05,3.1709]
[1776579197440,60.57,75464.17,0.0,0.97637,2e-05,3.1709]
[1776579198773,60.57,75464.21,0.0,0.97637,2e-05,3.17073]
[1776579198944,60.57,75464.21,0.0,0.97637,2e-05,3.17073]
[1776579198790,60.57,75464.55,0.0,0.97638,2e-05,3.16993]
[1776579201845,60.57,75465.1,0.0,0.97639,2e-05,3.16885]
[1776579201942,60.57,75465.1,0.0,0.97639,2e-05,3.16885]
[1776579201918,60.57,75461.08,0.0,0.97633,2e-05,3.17582]
[1776579202519,60.57,75457.71,0.0,0.97627,2e-05,3.18184]
[1776579204532,60.57,75457.63,0.0,0.97627,2e-05,3.18175]
[1776579207318,60.56,75457.42,0.0,0.97627,2e-05,3.18174]
[1776579207443,60.56,75457.42,0.0,0.97627,2e-05,3.18174]
[1776579208475,60.56,75456.79,0.0,0.97627,2e-05,3.18273]
[1776579208690,60.56,75456.79,0.0,0.97627,2e-05,3.18273]
[1776579208785,60.56,75456.63,0.0,0.97626,2e-05,3.18288]
[1776579211964,60.56,75456.3,0.0,0.97626,2e-05,3.1832]
[1776579212212,60.56,75455.82,0.0,0.97627,2e-05,3.18134]
[1776579218023,60.56,75454.68,0.0,0.97626,2e-05,3.18282]
[1776579218197,60.56,75454.68,0.0,0.97626,2e-05,3.18282]
[1776579219751,60.56,75454.72,0.0,0.97626,2e-05,3.18231]
[1776579219943,60.56,75454.72,0.0,0.97626,2e-05,3.18231]
[1776579219762,60.56,75454.86,0.0,0.97627,2e-05,3.18191]
[1776579224758,60.55,75454.86,0.0,0.97627,2e-05,3.18133]
[1776579224943,60.55,75454.86,0.0,0.97627,2e-05,3.18133]
[1776579227695,60.55,75458.81,0.0,0.97634,2e-05,3.17369]
[1776579231790,60.55,75458.88,0.0,0.97635,2e-05,3.17315]
[1776579231940,60.55,75458.88,0.0,0.97635,2e-05,3.17315]
[1776579232616,60.55,75459.21,0.0,0.97635,2e-05,3.17243]
[1776579232689,60.55,75459.21,0.0,0.97635,2e-05,3.17243]
[1776579232730,60.55,75459.1,0.0,0.97635,2e-05,3.17249]
[1776579237765,60.54,75459.03,0.0,0.97636,2e-05,3.17193]
[1776579239752,60.54,75459.03,0.0,0.97636,2e-05,3.17193]
[1776579239938,60.54,75459.03,0.0,0.97636,2e-05,3.17193]
[1776579245822,60.54,75456.22,0.0,0.97632,2e-05,3.1758]
[1776579247831,60.54,75456.09,0.0,0.97632,2e-05,3.17588]
[1776579247835,60.54,75456.05,0.0,0.97632,2e-05,3.17581]
[1776579248877,60.54,75456.05,0.0,0.97632,2e-05,3.17581]
[1776579248979,60.54,75452.83,0.0,0.97627,2e-05,3.18142]
[1776579249661,60.54,75452.83,0.0,0.97627,2e-05,3.18142]
[1776579249851,60.53,75449.15,0.0,0.97621,2e-05,3.18786]
[1776579251864,60.53,75449.88,0.0,0.97623,2e-05,3.1863]
[1776579253879,60.53,75451.96,0.0,0.97626,2e-05,3.18243]
[1776579254885,60.53,75452.25,0.0,0.97627,2e-05,3.18161]
[1776579255498,60.53,75452.25,0.0,0.97627,2e-05,3.18161]
[1776579255698,60.53,75452.25,0.0,0.97627,2e-05,3.18161]
[1776579255893,60.53,75456.48,0.0,0.97634,2e-05,3.17399]
[1776579257921,60.53,75458.4,0.0,0.97637,2e-05,3.17059]
[1776579257945,60.53,75458.4,0.0,0.97637,2e-05,3.17059]
[1776579258028,60.53,75458.45,0.0,0.97637,2e-05,3.17054]
[1776579260928,60.53,75453.67,0.0,0.97629,2e-05,3.17881]
[1776579261777,60.53,75453.67,0.0,0.97629,2e-05,3.17881]
[1776579261940,60.53,75453.67,0.0,0.97629,2e-05,3.17881]
[1776579263949,60.53,75452.52,0.0,0.97627,2e-05,3.18136]
[1776579265680,60.54,75452.45,0.0,0.97626,2e-05,3.18205]
[1776579265938,60.54,75452.45,0.0,0.97626,2e-05,3.18205]
[1776579265962,60.54,75448.29,0.0,0.97619,2e-05,3.19025]
[1776579268297,60.55,75445.86,0.0,0.97614,2e-05,3.19631]
[1776579268440,60.55,75445.86,0.0,0.97614,2e-05,3.19631]
[1776579268984,60.55,75445.67,0.0,0.97612,2e-05,3.1979]
[1776579270998,60.57,75444.78,0.0,0.97608,2e-05,3.20241]
[1776579273014,60.58,75445.09,0.0,0.97607,2e-05,3.20269]
[1776579275027,60.6,75445.09,0.0,0.97604,2e-05,3.20667]
[1776579275498,60.6,75445.09,0.0,0.97604,2e-05,3.20667]
[1776579275707,60.6,75445.09,0.0,0.97604,2e-05,3.20667]
[1776579281070,60.67,75444.51,0.0,0.97591,2e-05,3.22105]
[1776579281566,60.67,75444.51,0.0,0.97591,2e-05,3.22105]
[1776579281695,60.67,75444.51,0.0,0.97591,2e-05,3.22105]
[1776579282081,60.68,75444.4,0.0,0.97589,2e-05,3.22387]
[1776579283084,60.7,75440.89,0.0,0.9758,2e-05,3.23289]
[1776579283375,60.7,75440.89,0.0,0.9758,2e-05,3.23289]
[1776579283436,60.7,75440.89,0.0,0.9758,2e-05,3.23289]
[1776579284091,60.71,75437.72,0.0,0.97573,2e-05,3.24127]
[1776579288119,60.76,75437.0,0.0,0.97562,2e-05,3.25328]
[1776579291140,60.8,75436.55,0.0,0.97554,2e-05,3.2626]
[1776579292192,60.8,75436.55,0.0,0.97554,2e-05,3.2626]
[1776579292443,60.8,75436.55,0.0,0.97554,2e-05,3.2626]
[1776579292537,60.82,75436.49,0.0,0.97551,2e-05,3.2656]
[1776579298188,60.91,75435.63,0.0,0.97534,2e-05,3.28477]
[1776579300990,60.95,75437.41,0.0,0.97529,2e-05,3.29071]
[1776579301695,60.95,75437.41,0.0,0.97529,2e-05,3.29071]
[1776579305259,61.01,75428.93,0.0,0.97503,2e-05,3.31856]
[1776579306261,61.02,75423.94,0.0,0.97492,2e-05,3.33055]
[1776579310028,61.05,75423.79,0.0,0.97487,2e-05,3.33621]
[1776579309280,61.06,75427.65,0.0,0.97491,2e-05,3.3318]
[1776579310196,61.06,75427.65,0.0,0.97491,2e-05,3.3318]
[1776579310956,61.06,75427.65,0.0,0.97491,2e-05,3.3318]
[1776579311038,61.09,75427.72,0.0,0.97486,2e-05,3.33731]
[1776579311204,61.09,75427.72,0.0,0.97486,2e-05,3.33731]
[1776579312301,61.11,75431.2,0.0,0.9749,2e-05,3.33374]
[1776579314872,61.12,75433.48,0.0,0.97491,2e-05,3.33247]
[1776579314944,61.12,75433.48,0.0,0.97491,2e-05,3.33247]
[1776579315041,61.15,75431.92,0.0,0.97483,2e-05,3.34122]
[1776579315740,61.15,75431.92,0.0,0.97483,2e-05,3.34122]
[1776579315943,61.15,75431.92,0.0,0.97483,2e-05,3.34122]
[1776579319353,61.22,75427.99,0.0,0.97462,2e-05,3.36406]
[1776579322374,61.26,75420.7,0.0,0.97443,2e-05,3.38552]
[1776579323381,61.28,75416.35,0.0,0.97433,2e-05,3.39597]
[1776579326066,61.29,75415.52,0.0,0.9743,2e-05,3.39974]
[1776579326115,61.31,75414.99,0.0,0.97425,2e-05,3.40509]
[1776579326199,61.31,75414.99,0.0,0.97425,2e-05,3.40509]
[1776579327279,61.31,75414.97,0.0,0.97425,2e-05,3.40513]
[1776579327436,61.31,75414.97,0.0,0.97425,2e-05,3.40513]
[1776579329864,61.33,75415.2,0.0,0.97421,2e-05,3.40903]
[1776579329880,61.36,75381.53,0.0,0.97356,2e-05,3.47951]
[1776579330432,61.36,75356.47,0.0,0.97312,2e-05,3.52701]
[1776579331439,61.37,75352.4,0.0,0.97306,2e-05,3.53231]
[1776579332704,61.37,75352.4,0.0,0.97306,2e-05,3.53231]
[1776579332751,61.39,75342.08,0.0,0.97284,2e-05,3.55639]
[1776579334459,61.41,75355.1,0.0,0.97303,2e-05,3.53555]
[1776579335467,61.41,75358.68,0.0,0.97309,2e-05,3.52905]
[1776579339495,61.42,75358.58,0.0,0.97307,2e-05,3.53141]
[1776579342515,61.43,75353.84,0.0,0.97297,2e-05,3.5422]
[1776579346544,61.44,75345.15,0.0,0.9728,2e-05,3.56102]
[1776579349717,61.52,75341.92,0.0,0.97257,2e-05,3.58523]
[1776579354600,61.6,75347.9,0.0,0.97253,2e-05,3.59044]
[1776579356614,61.64,75352.41,0.0,0.97253,2e-05,3.59009]
[1776579359865,61.68,75353.25,0.0,0.97247,2e-05,3.59691]
[1776579359942,61.68,75353.25,0.0,0.97247,2e-05,3.59691]
[1776579359964,61.72,75352.67,0.0,0.97238,2e-05,3.60641]
[1776579361353,61.72,75352.53,0.0,0.97238,2e-05,3.60668]
[1776579361444,61.72,75352.53,0.0,0.97238,2e-05,3.60668]
[1776579366685,61.84,75354.39,0.0,0.97219,2e-05,3.62684]
[1776579367692,61.85,75361.84,0.0,0.9723,2e-05,3.61627]
[1776579369425,61.87,75362.28,0.0,0.97227,2e-05,3.61919]
[1776579369443,61.87,75362.28,0.0,0.97227,2e-05,3.61919]
[1776579369705,61.89,75361.95,0.0,0.97223,2e-05,3.62378]
[1776579370197,61.89,75361.95,0.0,0.97223,2e-05,3.62378]
[1776579370437,61.89,75361.95,0.0,0.97223,2e-05,3.62378]
[1776579372726,61.96,75368.2,0.0,0.9722,2e-05,3.62709]
[1776579375093,61.98,75369.03,0.0,0.97218,2e-05,3.62937]
[1776579374752,61.98,75383.19,0.0,0.97243,2e-05,3.60219]
[1776579375753,62.0,75396.88,0.0,0.97264,2e-05,3.57989]
[1776579376760,62.04,75398.54,0.0,0.97259,2e-05,3.5855]
[1776579378309,62.04,75401.14,0.0,0.97264,2e-05,3.58085]
[1776579378774,62.05,75407.13,0.0,0.97274,2e-05,3.56983]
[1776579379781,62.05,75415.95,0.0,0.97289,2e-05,3.55363]
[1776579380788,62.05,75426.2,0.0,0.97307,2e-05,3.53504]
[1776579381795,62.06,75426.94,0.0,0.97307,2e-05,3.5347]
[1776579386830,62.08,75428.78,0.0,0.97306,2e-05,3.53593]
[1776579388844,62.09,75433.91,0.0,0.97314,2e-05,3.52791]
[1776579389850,62.09,75430.36,0.0,0.97306,2e-05,3.53552]
[1776579391865,62.1,75428.43,0.0,0.97304,2e-05,3.53786]
[1776579393595,62.1,75428.63,0.0,0.97303,2e-05,3.53818]
[1776579393692,62.1,75428.63,0.0,0.97303,2e-05,3.53818]
[1776579393879,62.11,75428.73,0.0,0.97303,2e-05,3.53867]
[1776579394662,62.11,75428.73,0.0,0.97303,2e-05,3.53867]
[1776579394696,62.11,75428.73,0.0,0.97303,2e-05,3.53867]
[1776579399920,62.12,75428.57,0.0,0.97299,2e-05,3.54265]
[1776579404956,62.14,75427.81,0.0,0.97296,2e-05,3.54659]
[1776579405497,62.14,75427.81,0.0,0.97296,2e-05,3.54659]
[1776579405579,62.14,75427.81,0.0,0.97296,2e-05,3.54659]
[1776579405694,62.14,75427.81,0.0,0.97296,2e-05,3.54659]
[1776579406970,62.14,75424.41,0.0,0.97289,2e-05,3.55386]
[1776579408984,62.14,75420.28,0.0,0.97281,2e-05,3.56216]
[1776579409985,62.14,75420.28,0.0,0.97281,2e-05,3.56216]
[1776579410194,62.14,75420.28,0.0,0.97281,2e-05,3.56216]
[1776579409991,62.14,75419.07,0.0,0.97279,2e-05,3.5646]
[1776579410577,62.14,75419.07,0.0,0.97279,2e-05,3.5646]
[1776579410697,62.14,75419.07,0.0,0.97279,2e-05,3.5646]
[1776579416034,62.15,75422.3,0.0,0.97284,2e-05,3.5588]
[1776579416757,62.15,75422.3,0.0,0.97284,2e-05,3.5588]
[1776579416946,62.15,75422.3,0.0,0.97284,2e-05,3.5588]
[1776579417041,62.15,75421.99,0.0,0.97284,2e-05,3.55951]
[1776579417308,62.15,75421.99,0.0,0.97284,2e-05,3.55951]
[1776579417443,62.15,75421.99,0.0,0.97284,2e-05,3.55951]
[1776579421073,62.15,75414.08,0.0,0.97269,2e-05,3.57469]
[1776579422076,62.15,75404.47,0.0,0.97252,2e-05,3.59278]
[1776579423083,62.16,75402.06,0.0,0.97245,2e-05,3.60109]
[1776579424090,62.18,75394.21,0.0,0.97227,2e-05,3.61967]
[1776579425097,62.2,75388.97,0.0,0.97215,2e-05,3.63299]
[1776579427539,62.23,75386.95,0.0,0.97206,2e-05,3.64295]
[1776579427701,62.23,75386.95,0.0,0.97206,2e-05,3.64295]
[1776579427935,62.23,75386.95,0.0,0.97206,2e-05,3.64295]
[1776579428193,62.23,75386.95,0.0,0.97206,2e-05,3.64295]
[1776579428118,62.24,75386.74,0.0,0.97202,2e-05,3.64629]
[1776579430132,62.27,75379.06,0.0,0.97183,2e-05,3.66685]
[1776579431139,62.28,75376.03,0.0,0.97175,2e-05,3.67529]
[1776579432146,62.29,75369.37,0.0,0.97161,2e-05,3.69066]
[1776579434160,62.31,75372.54,0.0,0.97162,2e-05,3.68893]
[1776579435167,62.32,75375.7,0.0,0.97166,2e-05,3.68513]
[1776579435768,62.32,75375.7,0.0,0.97166,2e-05,3.68513]
[1776579435946,62.32,75375.7,0.0,0.97166,2e-05,3.68513]
[1776579436084,62.32,75375.7,0.0,0.97166,2e-05,3.68513]
[1776579436207,62.32,75375.7,0.0,0.97166,2e-05,3.68513]
[1776579436174,62.34,75375.91,0.0,0.97164,2e-05,3.68712]
[1776579439195,62.37,75369.24,0.0,0.97146,2e-05,3.707]
[1776579439255,62.37,75369.24,0.0,0.97146,2e-05,3.707]
[1776579439431,62.37,75369.24,0.0,0.97146,2e-05,3.707]
[1776579439443,62.37,75369.24,0.0,0.97146,2e-05,3.707]
[1776579439697,62.37,75369.24,0.0,0.97146,2e-05,3.707]
[1776579440202,62.38,75368.85,0.0,0.97143,2e-05,3.70984]
[1776579445237,62.43,75368.39,0.0,0.97133,2e-05,3.72077]
[1776579447008,62.44,75368.71,0.0,0.97132,2e-05,3.72208]
[1776579447196,62.44,75368.71,0.0,0.97132,2e-05,3.72208]
[1776579447251,62.44,75368.91,0.0,0.9713,2e-05,3.72361]
[1776579447632,62.44,75368.91,0.0,0.9713,2e-05,3.72361]
[1776579447693,62.44,75368.91,0.0,0.9713,2e-05,3.72361]
[1776579454299,62.51,75367.46,0.0,0.97118,2e-05,3.73634]
[1776579455947,62.51,75367.46,0.0,0.97118,2e-05,3.73634]
[1776579456215,62.51,75367.46,0.0,0.97118,2e-05,3.73634]
[1776579456220,62.51,75367.46,0.0,0.97118,2e-05,3.73634]
[1776579456243,62.52,75367.76,0.0,0.97115,2e-05,3.73927]
[1776579456461,62.52,75367.76,0.0,0.97115,2e-05,3.73927]
[1776579460342,62.55,75372.93,0.0,0.97118,2e-05,3.73597]
[1776579461384,62.55,75372.93,0.0,0.97118,2e-05,3.73597]
[1776579461446,62.55,75372.93,0.0,0.97118,2e-05,3.73597]
[1776579461776,62.55,75372.93,0.0,0.97118,2e-05,3.73597]
[1776579461944,62.55,75372.93,0.0,0.97118,2e-05,3.73597]
[1776579462038,62.57,75373.98,0.0,0.97117,2e-05,3.73753]
[1776579463363,62.58,75380.22,0.0,0.97127,2e-05,3.72713]
[1776579464370,62.59,75386.02,0.0,0.97136,2e-05,3.71781]
[1776579465539,62.59,75386.02,0.0,0.97136,2e-05,3.71781]
[1776579465693,62.59,75386.02,0.0,0.97136,2e-05,3.71781]
[1776579465747,62.59,75386.02,0.0,0.97136,2e-05,3.71781]
[1776579465939,62.59,75386.02,0.0,0.97136,2e-05,3.71781]
[1776579466001,62.61,75386.75,0.0,0.97133,2e-05,3.72052]
[1776579466384,62.61,75390.92,0.0,0.97141,2e-05,3.71244]
[1776579471893,62.65,75389.74,0.0,0.97131,2e-05,3.72307]
[1776579471944,62.65,75389.74,0.0,0.97131,2e-05,3.72307]
[1776579474442,62.68,75385.2,0.0,0.97116,2e-05,3.73917]
[1776579475863,62.68,75385.2,0.0,0.97116,2e-05,3.73917]
[1776579475941,62.68,75385.2,0.0,0.97116,2e-05,3.73917]
[1776579476005,62.7,75379.6,0.0,0.97103,2e-05,3.7531]
[1776579476300,62.7,75379.6,0.0,0.97103,2e-05,3.7531]
[1776579476446,62.7,75379.6,0.0,0.97103,2e-05,3.7531]
[1776579477464,62.7,75367.0,0.0,0.97078,2e-05,3.77904]
[1776579478471,62.71,75364.39,0.0,0.97072,2e-05,3.78512]
[1776579479786,62.71,75364.39,0.0,0.97072,2e-05,3.78512]
[1776579479946,62.71,75364.39,0.0,0.97072,2e-05,3.78512]
[1776579485186,62.73,75361.57,0.0,0.97063,2e-05,3.79474]
[1776579485256,62.73,75358.69,0.0,0.97057,2e-05,3.80175]
[1776579485445,62.73,75358.69,0.0,0.97057,2e-05,3.80175]
[1776579487747,62.74,75358.51,0.0,0.97056,2e-05,3.80271]
[1776579487943,62.74,75358.51,0.0,0.97056,2e-05,3.80271]
[1776579493579,62.76,75358.67,0.0,0.97052,2e-05,3.80631]
[1776579495078,62.76,75358.67,0.0,0.97052,2e-05,3.80631]
[1776579495198,62.76,75358.67,0.0,0.97052,2e-05,3.80631]
[1776579495293,62.76,75358.67,0.0,0.97052,2e-05,3.80631]
[1776579495296,62.76,75358.78,0.0,0.97051,2e-05,3.80729]
[1776579495442,62.76,75358.78,0.0,0.97051,2e-05,3.80729]
[1776579503649,62.78,75358.96,0.0,0.97047,2e-05,3.81146]
[1776579504933,62.78,75358.96,0.0,0.97047,2e-05,3.81146]
[1776579505207,62.78,75358.96,0.0,0.97047,2e-05,3.81146]
[1776579505241,62.79,75357.04,0.0,0.97043,2e-05,3.8162]
[1776579505793,62.79,75357.04,0.0,0.97043,2e-05,3.8162]
[1776579505942,62.79,75357.04,0.0,0.97043,2e-05,3.8162]
[1776579511683,62.8,75356.48,0.0,0.9704,2e-05,3.81924]
[1776579511941,62.8,75356.48,0.0,0.9704,2e-05,3.81924]
[1776579512040,62.8,75356.98,0.0,0.97042,2e-05,3.81616]
[1776579513302,62.8,75356.98,0.0,0.97042,2e-05,3.81616]
[1776579512712,62.8,75348.54,0.0,0.97026,2e-05,3.83282]
[1776579513719,62.8,75340.57,0.0,0.97011,2e-05,3.84903]
[1776579514726,62.8,75339.96,0.0,0.9701,2e-05,3.85039]
[1776579516352,62.8,75340.04,0.0,0.9701,2e-05,3.85012]
[1776579519119,62.8,75339.86,0.0,0.9701,2e-05,3.85022]
[1776579520774,62.8,75343.72,0.0,0.97017,2e-05,3.84218]
[1776579522894,62.8,75343.04,0.0,0.97016,2e-05,3.84337]
[1776579523797,62.8,75348.35,0.0,0.97026,2e-05,3.83284]
[1776579525811,62.8,75351.66,0.0,0.97033,2e-05,3.8264]
[1776579527833,62.8,75365.6,0.0,0.97058,2e-05,3.79933]
[1776579528834,62.8,75380.25,0.0,0.97086,2e-05,3.77089]
[1776579529841,62.81,75381.39,0.0,0.97087,2e-05,3.76929]
[1776579530848,62.81,75381.71,0.0,0.97087,2e-05,3.76975]
[1776579533561,62.82,75383.28,0.0,0.97088,2e-05,3.76882]
[1776579533702,62.82,75383.28,0.0,0.97088,2e-05,3.76882]
[1776579533869,62.83,75384.49,0.0,0.97089,2e-05,3.76754]
[1776579534876,62.83,75388.37,0.0,0.97095,2e-05,3.76103]
[1776579536932,62.84,75390.72,0.0,0.97098,2e-05,3.75866]
[1776579537192,62.84,75390.72,0.0,0.97098,2e-05,3.75866]
[1776579540918,62.87,75386.81,0.0,0.97085,2e-05,3.77192]
[1776579541501,62.87,75386.81,0.0,0.97085,2e-05,3.77192]
[1776579541706,62.87,75386.81,0.0,0.97085,2e-05,3.77192]
[1776579542068,62.87,75386.81,0.0,0.97085,2e-05,3.77192]
[1776579542202,62.87,75386.81,0.0,0.97085,2e-05,3.77192]
[1776579542294,62.87,75388.96,0.0,0.97088,2e-05,3.76864]
[1776579542932,62.88,75392.39,0.0,0.97094,2e-05,3.76291]
[1776579544947,62.89,75402.24,0.0,0.9711,2e-05,3.74587]
[1776579545952,62.89,75409.46,0.0,0.97122,2e-05,3.73314]
[1776579546960,62.9,75412.96,0.0,0.97127,2e-05,3.72783]
[1776579548562,62.91,75413.03,0.0,0.97126,2e-05,3.72921]
[1776579548694,62.91,75413.03,0.0,0.97126,2e-05,3.72921]
[1776579549249,62.91,75413.03,0.0,0.97126,2e-05,3.72921]
[1776579549254,62.91,75414.07,0.0,0.97126,2e-05,3.72865]
[1776579549440,62.91,75414.07,0.0,0.97126,2e-05,3.72865]
[1776579555241,62.95,75414.33,0.0,0.97121,2e-05,3.73482]
[1776579555297,62.95,75416.11,0.0,0.97123,2e-05,3.73258]
[1776579555439,62.95,75416.11,0.0,0.97123,2e-05,3.73258]
[1776579555806,62.95,75416.11,0.0,0.97123,2e-05,3.73258]
[1776579555944,62.95,75416.11,0.0,0.97123,2e-05,3.73258]
[1776579556023,62.96,75416.97,0.0,0.97124,2e-05,3.73185]
[1776579558036,62.96,75414.37,0.0,0.97118,2e-05,3.73786]
[1776579560760,62.96,75412.27,0.0,0.97114,2e-05,3.74246]
[1776579560950,62.96,75412.27,0.0,0.97114,2e-05,3.74246]
[1776579563560,62.97,75410.88,0.0,0.9711,2e-05,3.74571]
[1776579563691,62.97,75410.88,0.0,0.9711,2e-05,3.74571]
[1776579564079,62.97,75410.91,0.0,0.9711,2e-05,3.74583]
[1776579569115,62.97,75411.15,0.0,0.9711,2e-05,3.74629]
[1776579570169,62.97,75411.15,0.0,0.9711,2e-05,3.74629]
[1776579570276,62.97,75417.06,0.0,0.97121,2e-05,3.73485]
[1776579571130,62.97,75415.18,0.0,0.97119,2e-05,3.73587]
[1776579573498,62.97,75413.69,0.0,0.97116,2e-05,3.73916]
[1776579574151,62.98,75414.26,0.0,0.97116,2e-05,3.73909]
[1776579579186,62.99,75409.98,0.0,0.97107,2e-05,3.74901]
[1776579581199,62.99,75413.49,0.0,0.97113,2e-05,3.74255]
[1776579581492,62.99,75413.49,0.0,0.97113,2e-05,3.74255]
[1776579581695,62.99,75413.49,0.0,0.97113,2e-05,3.74255]
[1776579587242,63.0,75406.72,0.0,0.97099,2e-05,3.75734]
[1776579587503,63.0,75406.72,0.0,0.97099,2e-05,3.75734]
[1776579587697,63.0,75406.72,0.0,0.97099,2e-05,3.75734]
[1776579587938,63.0,75406.72,0.0,0.97099,2e-05,3.75734]
[1776579588190,63.0,75406.72,0.0,0.97099,2e-05,3.75734]
[1776579588249,63.0,75405.2,0.0,0.97096,2e-05,3.76033]
[1776579592860,63.0,75405.41,0.0,0.97097,2e-05,3.75984]
[1776579592945,63.0,75405.41,0.0,0.97097,2e-05,3.75984]
[1776579593178,63.0,75405.41,0.0,0.97097,2e-05,3.75984]
[1776579593200,63.0,75405.41,0.0,0.97097,2e-05,3.75984]
[1776579593284,63.0,75404.85,0.0,0.97095,2e-05,3.76095]
[1776579598319,63.0,75407.49,0.0,0.971,2e-05,3.75601]
[1776579599040,63.0,75407.49,0.0,0.971,2e-05,3.75601]
[1776579599717,63.0,75409.8,0.0,0.97104,2e-05,3.75165]
[1776579600338,63.0,75414.96,0.0,0.97114,2e-05,3.74185]
[1776579603266,63.0,75415.77,0.0,0.97115,2e-05,3.74072]
[1776579603359,63.0,75414.8,0.0,0.97113,2e-05,3.74241]
[1776579604366,63.0,75409.86,0.0,0.97104,2e-05,3.75149]
[1776579605373,62.99,75409.32,0.0,0.97104,2e-05,3.75165]
[1776579610408,62.98,75407.72,0.0,0.97105,2e-05,3.75091]
[1776579614327,62.97,75408.05,0.0,0.97107,2e-05,3.74849]
[1776579614436,62.96,75412.09,0.0,0.97115,2e-05,3.74016]
[1776579614963,62.96,75412.09,0.0,0.97115,2e-05,3.74016]
[1776579617956,62.96,75412.7,0.0,0.97117,2e-05,3.73835]
[1776579617976,62.96,75412.6,0.0,0.97117,2e-05,3.73828]
[1776579623499,62.96,75411.7,0.0,0.97116,2e-05,3.73908]
[1776579626512,62.96,75411.02,0.0,0.97115,2e-05,3.74029]
[1776579626688,62.96,75411.02,0.0,0.97115,2e-05,3.74029]
[1776579627227,62.96,75411.02,0.0,0.97115,2e-05,3.74029]
[1776579627443,62.96,75411.02,0.0,0.97115,2e-05,3.74029]
[1776579627298,62.95,75411.28,0.0,0.97116,2e-05,3.7395]
[1776579629541,62.95,75413.95,0.0,0.97121,2e-05,3.73438]
[1776579630549,62.95,75417.14,0.0,0.97127,2e-05,3.728]
[1776579633277,62.94,75417.17,0.0,0.9713,2e-05,3.72338]
[1776579634976,62.94,75417.57,0.0,0.97131,2e-05,3.72261]
[1776579635200,62.94,75417.57,0.0,0.97131,2e-05,3.72261]
[1776579635300,62.94,75417.97,0.0,0.97133,2e-05,3.7205]
[1776579639209,62.93,75417.93,0.0,0.97134,2e-05,3.71947]
[1776579639263,62.93,75418.3,0.0,0.97135,2e-05,3.71787]
[1776579641798,62.93,75417.92,0.0,0.97135,2e-05,3.71824]
[1776579641943,62.93,75417.92,0.0,0.97135,2e-05,3.71824]
[1776579643203,62.93,75418.15,0.0,0.97136,2e-05,3.71747]
[1776579643241,62.92,75419.51,0.0,0.97139,2e-05,3.71437]
[1776579648675,62.92,75419.04,0.0,0.97138,2e-05,3.7147]
[1776579653710,62.92,75419.24,0.0,0.97139,2e-05,3.71452]
[1776579657430,62.92,75418.97,0.0,0.97138,2e-05,3.71515]
[1776579657439,62.92,75418.97,0.0,0.97138,2e-05,3.71515]
[1776579661766,62.93,75423.51,0.0,0.97145,2e-05,3.70776]
[1776579662983,62.93,75423.51,0.0,0.97145,2e-05,3.70776]
[1776579663047,62.93,75426.22,0.0,0.9715,2e-05,3.70291]
[1776579665244,62.93,75429.53,0.0,0.97155,2e-05,3.69749]
[1776579665531,62.93,75429.53,0.0,0.97155,2e-05,3.69749]
[1776579667194,62.94,75430.74,0.0,0.97157,2e-05,3.69574]
[1776579667224,62.94,75431.25,0.0,0.97157,2e-05,3.69538]
[1776579669202,62.94,75431.56,0.0,0.97157,2e-05,3.69542]
[1776579669217,62.93,75431.49,0.0,0.9716,2e-05,3.692]
[1776579669824,62.91,75437.74,0.0,0.97175,2e-05,3.67655]
[1776579670832,62.89,75443.26,0.0,0.97187,2e-05,3.66283]
[1776579671894,62.89,75443.26,0.0,0.97187,2e-05,3.66283]
[1776579671949,62.89,75443.26,0.0,0.97187,2e-05,3.66283]
[1776579672862,62.86,75446.75,0.0,0.972,2e-05,3.64963]
[1776579673854,62.85,75457.69,0.0,0.97223,2e-05,3.62541]
[1776579674860,62.83,75462.36,0.0,0.97234,2e-05,3.61358]
[1776579675868,62.82,75464.51,0.0,0.9724,2e-05,3.60676]
[1776579677196,62.82,75464.51,0.0,0.9724,2e-05,3.60676]
[1776579677267,62.8,75464.29,0.0,0.97243,2e-05,3.604]
[1776579677926,62.8,75464.29,0.0,0.97243,2e-05,3.604]
[1776579677941,62.8,75464.29,0.0,0.97243,2e-05,3.604]
[1776579678956,62.8,75463.55,0.0,0.97241,2e-05,3.6054]
[1776579679048,62.8,75463.36,0.0,0.97241,2e-05,3.60542]
[1776579681910,62.8,75463.63,0.0,0.97243,2e-05,3.60381]
[1776579682918,62.79,75463.46,0.0,0.97243,2e-05,3.60371]
[1776579685939,62.73,75465.43,0.0,0.97258,2e-05,3.58703]
[1776579687953,62.69,75465.43,0.0,0.97267,2e-05,3.57789]
[1776579689967,62.64,75461.94,0.0,0.97269,2e-05,3.57503]
[1776579691330,62.59,75459.59,0.0,0.97276,2e-05,3.56701]
[1776579692745,62.59,75459.68,0.0,0.97276,2e-05,3.56684]
[1776579692944,62.59,75459.68,0.0,0.97276,2e-05,3.56684]
[1776579694951,62.57,75458.89,0.0,0.97279,2e-05,3.56377]
[1776579695007,62.53,75458.69,0.0,0.97286,2e-05,3.55557]
[1776579697016,62.51,75458.07,0.0,0.97289,2e-05,3.55241]
[1776579699884,62.5,75459.22,0.0,0.97292,2e-05,3.54952]
[1776579699940,62.5,75459.22,0.0,0.97292,2e-05,3.54952]
[1776579704339,62.5,75461.61,0.0,0.97297,2e-05,3.5437]
[1776579704440,62.5,75461.61,0.0,0.97297,2e-05,3.5437]
[1776579704541,62.49,75462.07,0.0,0.97299,2e-05,3.54211]
[1776579707085,62.46,75461.41,0.0,0.97305,2e-05,3.53558]
[1776579708178,62.46,75461.41,0.0,0.97305,2e-05,3.53558]
[1776579708198,62.46,75461.41,0.0,0.97305,2e-05,3.53558]
[1776579709108,62.44,75459.7,0.0,0.97305,2e-05,3.53493]
[1776579709192,62.44,75459.7,0.0,0.97305,2e-05,3.53493]
[1776579709276,62.4,75459.97,0.0,0.97313,2e-05,3.5267]
[1776579713128,62.4,75461.11,0.0,0.97316,2e-05,3.52351]
[1776579717156,62.39,75461.11,0.0,0.97317,2e-05,3.52227]
[1776579720561,62.39,75457.15,0.0,0.9731,2e-05,3.52885]
[1776579720699,62.39,75457.15,0.0,0.9731,2e-05,3.52885]
[1776579721184,62.38,75453.25,0.0,0.97304,2e-05,3.5359]
[1776579724669,62.35,75452.9,0.0,0.9731,2e-05,3.52894]
[1776579724696,62.35,75452.9,0.0,0.9731,2e-05,3.52894]
[1776579725212,62.34,75452.72,0.0,0.97312,2e-05,3.52695]
[1776579728233,62.3,75445.88,0.0,0.97306,2e-05,3.53341]
[1776579729465,62.3,75445.88,0.0,0.97306,2e-05,3.53341]
[1776579729690,62.29,75444.2,0.0,0.97306,2e-05,3.5327]
[1776579737295,62.24,75440.67,0.0,0.97309,2e-05,3.52935]
[1776579738221,62.24,75440.67,0.0,0.97309,2e-05,3.52935]
[1776579738444,62.24,75440.67,0.0,0.97309,2e-05,3.52935]
[1776579738536,62.24,75440.78,0.0,0.9731,2e-05,3.52887]
[1776579740493,62.23,75440.97,0.0,0.9731,2e-05,3.52822]
[1776579740539,62.22,75441.78,0.0,0.97315,2e-05,3.52366]
[1776579740696,62.22,75441.78,0.0,0.97315,2e-05,3.52366]
[1776579746359,62.15,75441.49,0.0,0.97326,2e-05,3.51057]
[1776579750387,62.08,75441.38,0.0,0.9734,2e-05,3.49603]
[1776579751394,62.06,75441.41,0.0,0.97345,2e-05,3.48922]
[1776579755422,61.98,75441.4,0.0,0.9736,2e-05,3.47305]
[1776579757828,61.94,75440.88,0.0,0.97367,2e-05,3.4657]
[1776579757941,61.94,75440.88,0.0,0.97367,2e-05,3.4657]
[1776579758443,61.92,75437.56,0.0,0.97365,2e-05,3.4677]
[1776579760457,61.88,75435.01,0.0,0.97368,2e-05,3.46376]
[1776579763016,61.84,75435.7,0.0,0.97377,2e-05,3.45372]
[1776579763191,61.84,75435.7,0.0,0.97377,2e-05,3.45372]
[1776579763478,61.82,75440.37,0.0,0.97389,2e-05,3.44068]
[1776579764606,61.8,75440.34,0.0,0.97393,2e-05,3.43654]
[1776579764700,61.8,75440.34,0.0,0.97393,2e-05,3.43654]
[1776579765492,61.77,75440.47,0.0,0.97397,2e-05,3.43211]
[1776579770527,61.67,75441.99,0.0,0.97419,2e-05,3.40871]
[1776579770688,61.67,75441.99,0.0,0.97419,2e-05,3.40871]
[1776579770942,61.67,75441.99,0.0,0.97419,2e-05,3.40871]
[1776579775562,61.58,75440.4,0.0,0.97434,2e-05,3.39156]
[1776579780219,61.56,75440.43,0.0,0.97438,2e-05,3.38752]
[1776579780441,61.56,75440.43,0.0,0.97438,2e-05,3.38752]
[1776579782706,61.46,75439.85,0.0,0.97454,2e-05,3.36936]
[1776579782941,61.46,75439.85,0.0,0.97454,2e-05,3.36936]
[1776579783618,61.42,75439.95,0.0,0.97461,2e-05,3.36153]
[1776579788652,61.33,75440.1,0.0,0.97478,2e-05,3.34299]
[1776579793619,61.25,75440.45,0.0,0.97494,2e-05,3.32486]
[1776579794947,61.25,75439.04,0.0,0.97492,2e-05,3.32744]
[1776579798543,61.2,75439.25,0.0,0.97501,2e-05,3.31691]
[1776579798695,61.18,75439.73,0.0,0.97505,2e-05,3.31275]
[1776579798723,61.17,75441.04,0.0,0.9751,2e-05,3.30714]
[1776579801826,61.14,75442.24,0.0,0.97518,2e-05,3.2987]
[1776579801948,61.14,75442.24,0.0,0.97518,2e-05,3.2987]
[1776579807785,61.04,75442.42,0.0,0.97536,2e-05,3.27817]
[1776579812821,60.97,75442.42,0.0,0.9755,2e-05,3.26247]
[1776579815104,60.96,75442.28,0.0,0.97552,2e-05,3.26028]
[1776579815200,60.96,75442.28,0.0,0.97552,2e-05,3.26028]
[1776579815475,60.96,75442.28,0.0,0.97552,2e-05,3.26028]
[1776579815531,60.94,75442.04,0.0,0.97555,2e-05,3.25591]
[1776579815690,60.94,75442.04,0.0,0.97555,2e-05,3.25591]
[1776579820878,60.89,75442.1,0.0,0.97564,2e-05,3.24645]
[1776579822538,60.89,75442.1,0.0,0.97564,2e-05,3.24645]
[1776579826282,60.88,75439.9,0.0,0.97563,2e-05,3.2475]
[1776579831960,60.8,75440.73,0.0,0.97578,2e-05,3.23091]
[1776579836995,60.77,75441.1,0.0,0.97584,2e-05,3.22389]
[1776579839009,60.77,75431.06,0.0,0.97568,2e-05,3.24164]
[1776579840018,60.77,75424.91,0.0,0.97558,2e-05,3.25258]
[1776579842032,60.76,75426.95,0.0,0.97563,2e-05,3.24703]
[1776579843039,60.75,75431.98,0.0,0.97572,2e-05,3.23659]
[1776579843880,60.75,75431.98,0.0,0.97572,2e-05,3.23659]
[1776579843946,60.75,75431.98,0.0,0.97572,2e-05,3.23659]
[1776579844100,60.75,75431.98,0.0,0.97572,2e-05,3.23659]
[1776579844196,60.75,75431.98,0.0,0.97572,2e-05,3.23659]
[1776579844278,60.75,75433.44,0.0,0.97576,2e-05,3.23276]
[1776579846060,60.73,75438.18,0.0,0.97586,2e-05,3.22189]
[1776579848238,60.73,75439.89,0.0,0.97589,2e-05,3.21776]
[1776579848381,60.73,75439.89,0.0,0.97589,2e-05,3.21776]
[1776579848445,60.73,75439.89,0.0,0.97589,2e-05,3.21776]
[1776579848452,60.72,75439.89,0.0,0.97591,2e-05,3.21629]
[1776579850088,60.72,75439.98,0.0,0.97591,2e-05,3.21584]
[1776579852102,60.72,75438.97,0.0,0.9759,2e-05,3.21768]
[1776579854116,60.72,75439.73,0.0,0.9759,2e-05,3.21705]
[1776579855412,60.72,75439.73,0.0,0.9759,2e-05,3.21705]
[1776579855448,60.72,75439.73,0.0,0.9759,2e-05,3.21705]
[1776579855629,60.72,75439.73,0.0,0.9759,2e-05,3.21705]
[1776579855694,60.72,75439.73,0.0,0.9759,2e-05,3.21705]
[1776579855673,60.73,75439.73,0.0,0.97589,2e-05,3.21832]
[1776579857137,60.73,75442.47,0.0,0.97593,2e-05,3.21435]
[1776579859151,60.75,75444.07,0.0,0.97593,2e-05,3.21403]
[1776579860982,60.76,75444.11,0.0,0.97592,2e-05,3.21549]
[1776579861147,60.76,75444.11,0.0,0.97592,2e-05,3.21549]
[1776579861203,60.76,75444.11,0.0,0.97592,2e-05,3.21549]
[1776579861297,60.76,75444.19,0.0,0.9759,2e-05,3.217]
[1776579863179,60.78,75451.05,0.0,0.97598,2e-05,3.20834]
[1776579864186,60.79,75455.19,0.0,0.97603,2e-05,3.20285]
[1776579865200,60.79,75455.19,0.0,0.97603,2e-05,3.20285]
[1776579865448,60.79,75455.19,0.0,0.97603,2e-05,3.20285]
[1776579865472,60.79,75455.19,0.0,0.97603,2e-05,3.20285]
[1776579865691,60.79,75455.19,0.0,0.97603,2e-05,3.20285]
[1776579865549,60.81,75456.52,0.0,0.97602,2e-05,3.20414]
[1776579868216,60.83,75461.12,0.0,0.97607,2e-05,3.19908]
[1776579872254,60.85,75463.58,0.0,0.97609,2e-05,3.19616]
[1776579872451,60.85,75463.58,0.0,0.97609,2e-05,3.19616]
[1776579872577,60.85,75463.58,0.0,0.97609,2e-05,3.19616]
[1776579872702,60.85,75463.58,0.0,0.97609,2e-05,3.19616]
[1776579872679,60.86,75463.25,0.0,0.97607,2e-05,3.19893]
[1776579877531,60.87,75463.83,0.0,0.97605,2e-05,3.20061]
[1776579877707,60.87,75463.83,0.0,0.97605,2e-05,3.20061]
[1776579877633,60.88,75464.59,0.0,0.97605,2e-05,3.20072]
[1776579880756,60.88,75465.92,0.0,0.97606,2e-05,3.1993]
[1776579880940,60.88,75465.92,0.0,0.97606,2e-05,3.1993]
[1776579886168,60.89,75466.87,0.0,0.97607,2e-05,3.19848]
[1776579886178,60.89,75466.87,0.0,0.97607,2e-05,3.19848]
[1776579886200,60.89,75466.87,0.0,0.97607,2e-05,3.19848]
[1776579886343,60.89,75466.97,0.0,0.97607,2e-05,3.19831]
[1776579889364,60.89,75467.36,0.0,0.97608,2e-05,3.19758]
[1776579890555,60.89,75467.36,0.0,0.97608,2e-05,3.19758]
[1776579890576,60.89,75467.36,0.0,0.97608,2e-05,3.19758]
[1776579890701,60.89,75467.36,0.0,0.97608,2e-05,3.19758]
[1776579890656,60.89,75467.92,0.0,0.97609,2e-05,3.19654]
[1776579896413,60.88,75468.02,0.0,0.97609,2e-05,3.19617]
[1776579897035,60.88,75468.02,0.0,0.97609,2e-05,3.19617]
[1776579897200,60.88,75468.02,0.0,0.97609,2e-05,3.19617]
[1776579897671,60.88,75468.02,0.0,0.97609,2e-05,3.19617]
[1776579897697,60.88,75468.02,0.0,0.97609,2e-05,3.19617]
[1776579897724,60.88,75468.56,0.0,0.9761,2e-05,3.19509]
[1776579903462,60.88,75466.1,0.0,0.97608,2e-05,3.19791]
[1776579903803,60.88,75466.1,0.0,0.97608,2e-05,3.19791]
[1776579903950,60.88,75466.1,0.0,0.97608,2e-05,3.19791]
[1776579904049,60.88,75466.1,0.0,0.97608,2e-05,3.19791]
[1776579904201,60.88,75466.1,0.0,0.97608,2e-05,3.19791]
[1776579904468,60.88,75464.78,0.0,0.97606,2e-05,3.20018]
[1776579908778,60.87,75467.06,0.0,0.9761,2e-05,3.19569]
[1776579908871,60.87,75467.06,0.0,0.9761,2e-05,3.19569]
[1776579908948,60.87,75467.06,0.0,0.9761,2e-05,3.19569]
[1776579909504,60.87,75467.13,0.0,0.9761,2e-05,3.19546]
[1776579913156,60.87,75467.54,0.0,0.97611,2e-05,3.1944]
[1776579913197,60.87,75467.54,0.0,0.97611,2e-05,3.1944]
[1776579913491,60.87,75467.54,0.0,0.97611,2e-05,3.1944]
[1776579913691,60.87,75467.54,0.0,0.97611,2e-05,3.1944]
[1776579913533,60.87,75468.62,0.0,0.97613,2e-05,3.19235]
[1776579919690,60.87,75468.85,0.0,0.97614,2e-05,3.19147]
[1776579919855,60.87,75468.02,0.0,0.97612,2e-05,3.19271]
[1776579919944,60.87,75468.02,0.0,0.97612,2e-05,3.19271]
[1776579920582,60.87,75467.98,0.0,0.97612,2e-05,3.19266]
[1776579924797,60.85,75467.84,0.0,0.97615,2e-05,3.19006]
[1776579924942,60.85,75467.84,0.0,0.97615,2e-05,3.19006]
[1776579924982,60.85,75467.84,0.0,0.97615,2e-05,3.19006]
[1776579925200,60.85,75467.84,0.0,0.97615,2e-05,3.19006]
[1776579925617,60.85,75467.9,0.0,0.97615,2e-05,3.18982]
[1776579931742,60.85,75467.9,0.0,0.97615,2e-05,3.18941]
[1776579931909,60.85,75468.52,0.0,0.97619,2e-05,3.1853]
[1776579931943,60.85,75468.52,0.0,0.97619,2e-05,3.1853]
[1776579931801,60.85,75468.52,0.0,0.97619,2e-05,3.1853]
[1776579933673,60.85,75467.9,0.0,0.97618,2e-05,3.18613]
[1776579938708,60.84,75468.39,0.0,0.97619,2e-05,3.18454]
[1776579940857,60.84,75469.03,0.0,0.9762,2e-05,3.1831]
[1776579940941,60.84,75469.03,0.0,0.9762,2e-05,3.1831]
[1776579941798,60.84,75469.36,0.0,0.97621,2e-05,3.18237]
[1776579941944,60.84,75469.36,0.0,0.97621,2e-05,3.18237]
[1776579943743,60.84,75469.29,0.0,0.97621,2e-05,3.1822]
[1776579949785,60.84,75469.66,0.0,0.97623,2e-05,3.18066]
[1776579954819,60.83,75469.13,0.0,0.97622,2e-05,3.18086]
[1776579956781,60.83,75469.13,0.0,0.97622,2e-05,3.18086]
[1776579956947,60.83,75467.84,0.0,0.97621,2e-05,3.18285]
[1776579960017,60.83,75467.99,0.0,0.97621,2e-05,3.18227]
[1776579960194,60.83,75467.99,0.0,0.97621,2e-05,3.18227]
[1776579960367,60.83,75467.99,0.0,0.97621,2e-05,3.18227]
[1776579960443,60.83,75467.99,0.0,0.97621,2e-05,3.18227]
[1776579960538,60.83,75465.73,0.0,0.97618,2e-05,3.18598]
[1776579960861,60.83,75462.34,0.0,0.97612,2e-05,3.19204]
[1776579963349,60.83,75460.71,0.0,0.9761,2e-05,3.19477]
[1776579963445,60.83,75460.71,0.0,0.9761,2e-05,3.19477]
[1776579963523,60.82,75459.77,0.0,0.9761,2e-05,3.19444]
[1776579966904,60.8,75455.18,0.0,0.97605,2e-05,3.20043]
[1776579968001,60.8,75455.18,0.0,0.97605,2e-05,3.20043]
[1776579968192,60.8,75455.18,0.0,0.97605,2e-05,3.20043]
[1776579973953,60.81,75454.68,0.0,0.97603,2e-05,3.2024]
[1776579975351,60.81,75454.68,0.0,0.97603,2e-05,3.2024]
[1776579975447,60.81,75454.68,0.0,0.97603,2e-05,3.2024]
[1776579975600,60.81,75454.68,0.0,0.97603,2e-05,3.2024]
[1776579975700,60.81,75454.68,0.0,0.97603,2e-05,3.2024]
[1776579975796,60.81,75454.68,0.0,0.97602,2e-05,3.20282]
[1776579982316,60.81,75456.01,0.0,0.97605,2e-05,3.20009]
[1776579984443,60.81,75455.1,0.0,0.97604,2e-05,3.20117]
[1776579984621,60.81,75455.1,0.0,0.97604,2e-05,3.20117]
[1776579984706,60.81,75455.1,0.0,0.97604,2e-05,3.20117]
[1776579984803,60.81,75455.1,0.0,0.97604,2e-05,3.2008]
[1776579991076,60.8,75456.65,0.0,0.9761,2e-05,3.19435]
[1776579995682,60.8,75455.31,0.0,0.97608,2e-05,3.19622]
[1776579995700,60.8,75455.31,0.0,0.97608,2e-05,3.19622]
[1776579995784,60.8,75455.31,0.0,0.97608,2e-05,3.19587]
[1776579995924,60.8,75455.31,0.0,0.97608,2e-05,3.19587]
[1776579995942,60.8,75455.31,0.0,0.97608,2e-05,3.19587]
[1776580001146,60.79,75453.65,0.0,0.97606,2e-05,3.19797]
[1776580006181,60.79,75453.55,0.0,0.97606,2e-05,3.19766]
[1776580011387,60.79,75452.75,0.0,0.97605,2e-05,3.19874]
[1776580011442,60.79,75452.75,0.0,0.97605,2e-05,3.19874]
[1776580011729,60.79,75452.75,0.0,0.97605,2e-05,3.19874]
[1776580011830,60.78,75452.75,0.0,0.97606,2e-05,3.19804]
[1776580011943,60.78,75452.75,0.0,0.97606,2e-05,3.19804]
[1776580017258,60.78,75451.77,0.0,0.97605,2e-05,3.19892]
[1776580023301,60.77,75451.66,0.0,0.97606,2e-05,3.19808]
[1776580029343,60.77,75452.31,0.0,0.97608,2e-05,3.1959]
[1776580030414,60.77,75452.31,0.0,0.97608,2e-05,3.1959]
[1776580030453,60.77,75452.31,0.0,0.97608,2e-05,3.1959]
[1776580030727,60.77,75452.31,0.0,0.97608,2e-05,3.1959]
[1776580030788,60.77,75452.31,0.0,0.97608,2e-05,3.19557]
[1776580030949,60.77,75452.31,0.0,0.97608,2e-05,3.19557]
[1776580034378,60.77,75456.14,0.0,0.97615,2e-05,3.18823]
[1776580035724,60.77,75456.14,0.0,0.97615,2e-05,3.18823]
[1776580035795,60.76,75456.91,0.0,0.97616,2e-05,3.18655]
[1776580035924,60.76,75456.91,0.0,0.97616,2e-05,3.18655]
[1776580035940,60.76,75456.91,0.0,0.97616,2e-05,3.18655]
[1776580036391,60.76,75456.88,0.0,0.97616,2e-05,3.1866]
[1776580039007,60.76,75458.69,0.0,0.9762,2e-05,3.18307]
[1776580039205,60.76,75458.69,0.0,0.9762,2e-05,3.18307]
[1776580039338,60.76,75458.69,0.0,0.9762,2e-05,3.18307]
[1776580039441,60.76,75458.69,0.0,0.9762,2e-05,3.18307]
[1776580039488,60.76,75461.04,0.0,0.97624,2e-05,3.17873]
[1776580044603,60.76,75461.56,0.0,0.97625,2e-05,3.17726]
[1776580044694,60.76,75461.56,0.0,0.97625,2e-05,3.17726]
[1776580044789,60.76,75462.01,0.0,0.97626,2e-05,3.17619]
[1776580044918,60.76,75462.01,0.0,0.97626,2e-05,3.17619]
[1776580044952,60.76,75462.01,0.0,0.97626,2e-05,3.17619]
[1776580050490,60.75,75461.65,0.0,0.97626,2e-05,3.17615]
[1776580051187,60.75,75461.65,0.0,0.97626,2e-05,3.17615]
[1776580051443,60.75,75461.65,0.0,0.97626,2e-05,3.17615]
[1776580054483,60.75,75461.65,0.0,0.97628,2e-05,3.17343]
[1776580054765,60.75,75461.65,0.0,0.97628,2e-05,3.17343]
[1776580054867,60.75,75460.29,0.0,0.97626,2e-05,3.17532]
[1776580055332,60.75,75460.29,0.0,0.97626,2e-05,3.17532]
[1776580055440,60.75,75460.29,0.0,0.97626,2e-05,3.17532]
[1776580060561,60.75,75461.9,0.0,0.97629,2e-05,3.17179]
[1776580062411,60.75,75461.83,0.0,0.97629,2e-05,3.17178]
[1776580062441,60.75,75461.83,0.0,0.97629,2e-05,3.17178]
[1776580062901,60.75,75461.83,0.0,0.97629,2e-05,3.17178]
[1776580062574,60.75,75461.57,0.0,0.97629,2e-05,3.17211]
[1776580062943,60.75,75461.57,0.0,0.97629,2e-05,3.17211]
[1776580068616,60.74,75461.6,0.0,0.9763,2e-05,3.17126]
[1776580073653,60.74,75461.56,0.0,0.9763,2e-05,3.17053]
[1776580077909,60.74,75461.53,0.0,0.97631,2e-05,3.17019]
[1776580077943,60.74,75461.53,0.0,0.97631,2e-05,3.17019]
[1776580078559,60.74,75461.53,0.0,0.97631,2e-05,3.17019]
[1776580078698,60.74,75461.53,0.0,0.97631,2e-05,3.17019]
[1776580078779,60.74,75461.66,0.0,0.97631,2e-05,3.16969]
[1776580082731,60.73,75461.86,0.0,0.97632,2e-05,3.16894]
[1776580082945,60.73,75461.19,0.0,0.97631,2e-05,3.17]
[1776580088201,60.73,75460.41,0.0,0.9763,2e-05,3.17126]
[1776580088440,60.73,75460.41,0.0,0.9763,2e-05,3.17126]
[1776580088475,60.73,75460.41,0.0,0.9763,2e-05,3.17072]
[1776580096814,60.72,75460.55,0.0,0.97632,2e-05,3.16928]
[1776580098023,60.72,75460.83,0.0,0.97632,2e-05,3.16865]
[1776580098199,60.72,75460.83,0.0,0.97632,2e-05,3.16865]
[1776580103862,60.72,75460.62,0.0,0.97632,2e-05,3.16824]
[1776580108901,60.72,75460.84,0.0,0.97633,2e-05,3.1672]
[1776580113936,60.71,75460.82,0.0,0.97636,2e-05,3.16403]
[1776580118436,60.71,75461.41,0.0,0.97637,2e-05,3.16261]
[1776580118537,60.71,75461.41,0.0,0.97637,2e-05,3.16249]
[1776580119404,60.71,75461.41,0.0,0.97637,2e-05,3.16249]
[1776580119437,60.71,75461.41,0.0,0.97637,2e-05,3.16249]
[1776580119505,60.71,75458.17,0.0,0.97632,2e-05,3.16814]
[1776580120441,60.71,75458.17,0.0,0.97632,2e-05,3.16814]
[1776580120497,60.71,75453.13,0.0,0.97624,2e-05,3.177]
[1776580126227,60.71,75452.72,0.0,0.97624,2e-05,3.17715]
[1776580126443,60.71,75452.72,0.0,0.97624,2e-05,3.17715]
[1776580131032,60.7,75450.78,0.0,0.97621,2e-05,3.1799]
[1776580131195,60.7,75450.78,0.0,0.97621,2e-05,3.1799]
[1776580131876,60.7,75450.78,0.0,0.97621,2e-05,3.1799]
[1776580131944,60.7,75450.78,0.0,0.97621,2e-05,3.1799]
[1776580131929,60.7,75444.44,0.0,0.97611,2e-05,3.19159]
[1776580133077,60.71,75441.97,0.0,0.97606,2e-05,3.19626]
[1776580137344,60.71,75442.51,0.0,0.97607,2e-05,3.19598]
[1776580137444,60.71,75442.51,0.0,0.97607,2e-05,3.19598]
[1776580137445,60.71,75445.13,0.0,0.97611,2e-05,3.19151]
[1776580139119,60.71,75442.53,0.0,0.97606,2e-05,3.19665]
[1776580140129,60.71,75445.15,0.0,0.9761,2e-05,3.19218]
[1776580142652,60.71,75445.15,0.0,0.9761,2e-05,3.19218]
[1776580142698,60.71,75445.15,0.0,0.9761,2e-05,3.19218]
[1776580144439,60.72,75445.15,0.0,0.97609,2e-05,3.19288]
[1776580144537,60.72,75445.04,0.0,0.97609,2e-05,3.19332]
[1776580148901,60.72,75444.28,0.0,0.97607,2e-05,3.19538]
[1776580148938,60.72,75444.28,0.0,0.97607,2e-05,3.19538]
[1776580158016,60.73,75446.75,0.0,0.97609,2e-05,3.19329]
[1776580158198,60.73,75446.75,0.0,0.97609,2e-05,3.19329]
[1776580163290,60.74,75445.5,0.0,0.97606,2e-05,3.19691]
[1776580166734,60.74,75445.5,0.0,0.97606,2e-05,3.19691]
[1776580166941,60.74,75445.5,0.0,0.97606,2e-05,3.19691]
[1776580166833,60.74,75445.5,0.0,0.97605,2e-05,3.19781]
[1776580167143,60.74,75445.5,0.0,0.97605,2e-05,3.19781]
[1776580167195,60.74,75445.5,0.0,0.97605,2e-05,3.19781]
[1776580167042,60.74,75445.5,0.0,0.97605,2e-05,3.19781]
[1776580172696,60.74,75445.5,0.0,0.97605,2e-05,3.19781]
[1776580172940,60.74,75445.5,0.0,0.97605,2e-05,3.19781]
[1776580173016,60.75,75442.84,0.0,0.97601,2e-05,3.20131]
[1776580178395,60.76,75442.96,0.0,0.97601,2e-05,3.20218]
[1776580183430,60.76,75443.07,0.0,0.976,2e-05,3.20306]
[1776580184440,60.76,75443.07,0.0,0.976,2e-05,3.20306]
[1776580184541,60.76,75443.07,0.0,0.976,2e-05,3.20328]
[1776580190479,60.77,75443.11,0.0,0.97599,2e-05,3.2045]
[1776580195514,60.77,75443.14,0.0,0.97598,2e-05,3.20551]
[1776580198545,60.78,75442.92,0.0,0.97597,2e-05,3.20633]
[1776580198690,60.78,75442.92,0.0,0.97597,2e-05,3.20633]
[1776580204729,60.78,75445.44,0.0,0.97601,2e-05,3.20228]
[1776580204941,60.78,75445.44,0.0,0.97601,2e-05,3.20228]
[1776580205642,60.78,75445.48,0.0,0.97601,2e-05,3.20184]
[1776580205706,60.78,75445.48,0.0,0.97601,2e-05,3.20184]
[1776580205784,60.78,75445.48,0.0,0.97601,2e-05,3.20166]
[1776580211636,60.77,75445.94,0.0,0.97603,2e-05,3.19992]
[1776580212120,60.77,75445.94,0.0,0.97603,2e-05,3.19992]
[1776580212200,60.77,75445.94,0.0,0.97603,2e-05,3.19992]
[1776580216958,60.77,75445.94,0.0,0.97603,2e-05,3.19974]
[1776580216969,60.77,75447.44,0.0,0.97606,2e-05,3.19616]
[1776580217163,60.77,75447.44,0.0,0.97606,2e-05,3.19616]
[1776580217191,60.77,75447.44,0.0,0.97606,2e-05,3.19616]
[1776580220700,60.76,75454.21,0.0,0.97618,2e-05,3.18353]
[1776580222738,60.76,75455.33,0.0,0.9762,2e-05,3.18138]
[1776580222940,60.76,75455.33,0.0,0.9762,2e-05,3.18138]
[1776580223042,60.76,75455.65,0.0,0.9762,2e-05,3.18052]
[1776580224559,60.76,75457.88,0.0,0.97624,2e-05,3.17653]
[1776580224694,60.76,75457.88,0.0,0.97624,2e-05,3.17653]
[1776580229763,60.76,75463.62,0.0,0.97634,2e-05,3.16554]
[1776580235250,60.76,75466.19,0.0,0.9764,2e-05,3.1579]
[1776580235442,60.76,75466.19,0.0,0.9764,2e-05,3.1579]
[1776580235477,60.75,75466.19,0.0,0.97641,2e-05,3.15767]
[1776580240441,60.75,75466.22,0.0,0.97641,2e-05,3.15717]
[1776580245880,60.75,75467.05,0.0,0.97643,2e-05,3.15491]
[1776580250915,60.74,75467.41,0.0,0.97644,2e-05,3.15369]
[1776580251826,60.74,75467.41,0.0,0.97644,2e-05,3.15369]
[1776580251939,60.74,75467.41,0.0,0.97644,2e-05,3.15369]
[1776580252038,60.74,75467.81,0.0,0.97645,2e-05,3.15287]
[1776580252599,60.74,75467.81,0.0,0.97645,2e-05,3.15287]
[1776580252689,60.74,75467.81,0.0,0.97645,2e-05,3.15287]
[1776580257964,60.74,75467.59,0.0,0.97645,2e-05,3.15256]
[1776580262999,60.74,75468.37,0.0,0.97647,2e-05,3.15059]
[1776580268035,60.74,75468.72,0.0,0.97648,2e-05,3.14939]
[1776580269903,60.73,75469.23,0.0,0.97649,2e-05,3.14836]
[1776580269949,60.73,75469.23,0.0,0.97649,2e-05,3.14836]
[1776580270055,60.73,75469.23,0.0,0.97649,2e-05,3.14836]
[1776580270049,60.73,75469.19,0.0,0.97649,2e-05,3.14832]
[1776580270193,60.73,75469.19,0.0,0.97649,2e-05,3.14832]
[1776580275429,60.73,75472.77,0.0,0.97655,2e-05,3.14143]
[1776580278811,60.73,75472.87,0.0,0.97656,2e-05,3.14094]
[1776580278944,60.73,75472.87,0.0,0.97656,2e-05,3.14094]
[1776580278977,60.73,75472.87,0.0,0.97656,2e-05,3.14094]
[1776580279016,60.73,75472.87,0.0,0.97656,2e-05,3.14084]
[1776580279198,60.73,75472.87,0.0,0.97656,2e-05,3.14084]
[1776580286161,60.73,75473.8,0.0,0.97658,2e-05,3.13849]
[1776580288176,60.72,75482.34,0.0,0.97672,2e-05,3.12321]
[1776580289183,60.72,75486.12,0.0,0.97678,2e-05,3.11648]
[1776580291087,60.72,75486.12,0.0,0.97678,2e-05,3.11648]
[1776580291199,60.72,75488.32,0.0,0.97681,2e-05,3.11255]
[1776580291910,60.72,75488.32,0.0,0.97681,2e-05,3.11255]
[1776580291938,60.72,75488.32,0.0,0.97681,2e-05,3.11255]
[1776580292011,60.72,75489.9,0.0,0.97686,2e-05,3.1071]
[1776580296894,60.73,75490.33,0.0,0.97686,2e-05,3.107]
[1776580296939,60.73,75490.33,0.0,0.97686,2e-05,3.107]
[1776580296994,60.73,75490.69,0.0,0.97686,2e-05,3.10705]
[1776580297365,60.73,75490.69,0.0,0.97686,2e-05,3.10705]
[1776580297440,60.73,75490.69,0.0,0.97686,2e-05,3.10705]
[1776580301268,60.74,75486.61,0.0,0.97678,2e-05,3.11559]
[1776580302647,60.74,75486.61,0.0,0.97678,2e-05,3.11559]
[1776580302692,60.74,75486.61,0.0,0.97678,2e-05,3.11559]
[1776580302971,60.74,75486.61,0.0,0.97678,2e-05,3.11559]
[1776580303069,60.74,75483.65,0.0,0.97673,2e-05,3.12143]
[1776580303190,60.74,75483.65,0.0,0.97673,2e-05,3.12143]
[1776580308050,60.77,75481.91,0.0,0.97665,2e-05,3.13075]
[1776580308151,60.8,75481.88,0.0,0.9766,2e-05,3.1365]
[1776580308199,60.8,75481.88,0.0,0.9766,2e-05,3.1365]
[1776580313355,60.83,75481.2,0.0,0.97653,2e-05,3.14397]
[1776580316363,60.83,75481.4,0.0,0.97653,2e-05,3.14414]
[1776580316447,60.83,75481.4,0.0,0.97653,2e-05,3.14414]
[1776580322419,60.84,75472.37,0.0,0.97637,2e-05,3.16196]
[1776580323988,60.84,75472.37,0.0,0.97637,2e-05,3.16196]
[1776580324044,60.85,75475.32,0.0,0.97641,2e-05,3.15719]
[1776580324192,60.85,75475.32,0.0,0.97641,2e-05,3.15719]
[1776580324618,60.85,75475.32,0.0,0.97641,2e-05,3.15719]
[1776580324700,60.85,75475.32,0.0,0.97641,2e-05,3.15719]
[1776580330475,60.85,75474.16,0.0,0.97638,2e-05,3.16067]
[1776580336516,60.86,75473.57,0.0,0.97636,2e-05,3.1631]
[1776580341551,60.87,75473.67,0.0,0.97635,2e-05,3.16407]
[1776580345883,60.87,75473.78,0.0,0.97635,2e-05,3.1641]
[1776580345946,60.87,75473.78,0.0,0.97635,2e-05,3.1641]
[1776580346040,60.87,75473.67,0.0,0.97634,2e-05,3.1652]
[1776580346205,60.87,75473.67,0.0,0.97634,2e-05,3.1652]
[1776580346450,60.87,75473.67,0.0,0.97634,2e-05,3.1652]
[1776580352628,60.88,75474.96,0.0,0.97636,2e-05,3.16166]
[1776580353636,60.88,75480.8,0.0,0.97646,2e-05,3.15154]
[1776580354591,60.88,75480.8,0.0,0.97646,2e-05,3.15154]
[1776580354693,60.88,75480.8,0.0,0.97646,2e-05,3.15154]
[1776580354794,60.88,75481.82,0.0,0.97647,2e-05,3.14998]
[1776580355337,60.88,75481.82,0.0,0.97647,2e-05,3.14998]
[1776580355438,60.88,75481.82,0.0,0.97647,2e-05,3.14998]
[1776580355651,60.88,75478.74,0.0,0.97642,2e-05,3.15568]
[1776580357664,60.88,75475.36,0.0,0.97636,2e-05,3.16215]
[1776580360450,60.89,75475.18,0.0,0.97635,2e-05,3.16293]
[1776580360698,60.89,75475.18,0.0,0.97635,2e-05,3.16293]
[1776580360765,60.89,75475.15,0.0,0.97635,2e-05,3.16321]
[1776580365327,60.89,75473.91,0.0,0.97632,2e-05,3.16631]
[1776580365445,60.89,75473.91,0.0,0.97632,2e-05,3.16631]
[1776580367735,60.89,75466.14,0.0,0.97619,2e-05,3.18079]
[1776580368245,60.89,75466.14,0.0,0.97619,2e-05,3.18079]
[1776580368453,60.89,75466.14,0.0,0.97619,2e-05,3.18079]
[1776580368741,60.9,75462.71,0.0,0.97613,2e-05,3.18711]
[1776580374784,60.9,75463.17,0.0,0.97613,2e-05,3.18741]
[1776580377805,60.9,75468.47,0.0,0.97621,2e-05,3.17854]
[1776580379876,60.91,75471.4,0.0,0.97626,2e-05,3.17352]
[1776580379948,60.91,75471.4,0.0,0.97626,2e-05,3.17352]
[1776580387793,60.91,75474.24,0.0,0.97629,2e-05,3.17021]
[1776580387942,60.91,75474.24,0.0,0.97629,2e-05,3.17021]
[1776580387989,60.91,75474.24,0.0,0.97629,2e-05,3.17021]
[1776580388199,60.91,75474.24,0.0,0.97629,2e-05,3.17021]
[1776580387996,60.92,75474.62,0.0,0.97629,2e-05,3.16998]
[1776580393918,60.92,75474.99,0.0,0.97629,2e-05,3.17044]
[1776580395932,60.92,75479.44,0.0,0.97635,2e-05,3.16298]
[1776580396739,60.92,75479.44,0.0,0.97635,2e-05,3.16298]
[1776580396940,60.92,75479.44,0.0,0.97635,2e-05,3.16298]
[1776580396976,60.93,75481.74,0.0,0.97639,2e-05,3.15936]
[1776580397327,60.93,75481.74,0.0,0.97639,2e-05,3.15936]
[1776580397446,60.93,75481.74,0.0,0.97639,2e-05,3.15936]
[1776580400967,60.93,75485.95,0.0,0.97645,2e-05,3.15262]
[1776580401866,60.93,75485.95,0.0,0.97645,2e-05,3.15262]
[1776580401943,60.93,75485.95,0.0,0.97645,2e-05,3.15262]
[1776580403537,60.93,75487.74,0.0,0.97647,2e-05,3.14995]
[1776580403697,60.93,75487.74,0.0,0.97647,2e-05,3.14995]
[1776580403988,60.93,75488.42,0.0,0.97649,2e-05,3.14844]
[1776580406021,60.93,75494.23,0.0,0.97658,2e-05,3.13804]
[1776580406626,60.93,75494.23,0.0,0.97658,2e-05,3.13804]
[1776580407013,60.93,75502.91,0.0,0.97672,2e-05,3.12262]
[1776580408020,60.93,75498.85,0.0,0.97666,2e-05,3.12952]
[1776580409027,60.93,75494.32,0.0,0.97659,2e-05,3.13739]
[1776580409974,60.93,75494.32,0.0,0.97659,2e-05,3.13739]
[1776580415069,60.92,75495.4,0.0,0.97663,2e-05,3.13217]
[1776580416075,60.92,75487.83,0.0,0.97651,2e-05,3.14541]
[1776580417083,60.92,75484.65,0.0,0.97646,2e-05,3.15089]
[1776580418054,60.92,75484.65,0.0,0.97646,2e-05,3.15089]
[1776580418195,60.92,75484.65,0.0,0.97646,2e-05,3.15089]
[1776580418089,60.92,75485.67,0.0,0.97648,2e-05,3.14894]
[1776580418893,60.92,75485.67,0.0,0.97648,2e-05,3.14894]
[1776580418948,60.92,75485.67,0.0,0.97648,2e-05,3.14894]
[1776580421111,60.92,75493.4,0.0,0.9766,2e-05,3.13487]
[1776580423402,60.92,75493.36,0.0,0.97661,2e-05,3.13471]
[1776580423441,60.92,75493.36,0.0,0.97661,2e-05,3.13471]
[1776580423735,60.92,75493.36,0.0,0.97661,2e-05,3.13471]
[1776580423946,60.92,75493.36,0.0,0.97661,2e-05,3.13471]
[1776580424133,60.92,75493.23,0.0,0.9766,2e-05,3.13482]
[1776580426147,60.92,75497.01,0.0,0.97667,2e-05,3.12794]
[1776580426854,60.92,75497.01,0.0,0.97667,2e-05,3.12794]
[1776580426945,60.92,75497.01,0.0,0.97667,2e-05,3.12794]
[1776580427154,60.92,75500.57,0.0,0.97672,2e-05,3.12157]
[1776580427303,60.92,75500.57,0.0,0.97672,2e-05,3.12157]
[1776580427444,60.92,75500.57,0.0,0.97672,2e-05,3.12157]
[1776580432837,60.91,75498.89,0.0,0.9767,2e-05,3.12406]
[1776580432948,60.91,75498.89,0.0,0.9767,2e-05,3.12406]
[1776580433281,60.91,75498.89,0.0,0.9767,2e-05,3.12406]
[1776580433196,60.91,75498.94,0.0,0.9767,2e-05,3.12387]
[1776580433446,60.91,75498.94,0.0,0.9767,2e-05,3.12387]
[1776580435938,60.91,75498.03,0.0,0.97669,2e-05,3.12527]
[1776580436216,60.91,75495.13,0.0,0.97665,2e-05,3.13027]
[1776580437219,60.91,75495.13,0.0,0.97665,2e-05,3.13027]
[1776580437224,60.91,75494.8,0.0,0.97664,2e-05,3.13074]
[1776580437350,60.91,75494.8,0.0,0.97664,2e-05,3.13074]
[1776580437441,60.91,75494.8,0.0,0.97664,2e-05,3.13074]
[1776580442259,60.91,75497.95,0.0,0.9767,2e-05,3.12464]
[1776580442585,60.91,75497.95,0.0,0.9767,2e-05,3.12464]
[1776580442690,60.91,75497.95,0.0,0.9767,2e-05,3.12464]
[1776580443001,60.91,75497.95,0.0,0.9767,2e-05,3.12464]
[1776580443210,60.91,75497.95,0.0,0.9767,2e-05,3.12464]
[1776580443266,60.91,75499.26,0.0,0.97672,2e-05,3.12224]
[1776580446287,60.91,75496.0,0.0,0.97667,2e-05,3.12767]
[1776580457363,60.9,75495.75,0.0,0.97668,2e-05,3.12692]
[1776580458323,60.9,75495.75,0.0,0.97668,2e-05,3.12692]
[1776580458444,60.9,75495.75,0.0,0.97668,2e-05,3.12692]
[1776580458943,60.9,75495.75,0.0,0.97668,2e-05,3.12692]
[1776580459202,60.9,75495.75,0.0,0.97668,2e-05,3.12692]
[1776580459300,60.9,75495.21,0.0,0.97667,2e-05,3.12766]
[1776580464413,60.9,75495.76,0.0,0.97668,2e-05,3.12616]
[1776580469448,60.89,75494.83,0.0,0.97667,2e-05,3.12727]
[1776580474485,60.89,75496.54,0.0,0.97672,2e-05,3.12118]
[1776580477045,60.89,75497.27,0.0,0.97673,2e-05,3.1198]
[1776580477167,60.89,75497.27,0.0,0.97673,2e-05,3.1198]
[1776580477188,60.89,75497.27,0.0,0.97673,2e-05,3.1198]
[1776580477207,60.89,75497.34,0.0,0.97674,2e-05,3.11949]
[1776580484941,60.89,75497.44,0.0,0.97674,2e-05,3.11904]
[1776580485196,60.89,75497.44,0.0,0.97674,2e-05,3.11904]
[1776580485249,60.89,75497.49,0.0,0.97675,2e-05,3.11851]
[1776580485518,60.89,75497.49,0.0,0.97675,2e-05,3.11851]
[1776580485691,60.89,75497.49,0.0,0.97675,2e-05,3.11851]
[1776580495634,60.88,75497.08,0.0,0.97675,2e-05,3.11836]
[1776580496997,60.88,75497.08,0.0,0.97675,2e-05,3.11836]
[1776580497199,60.88,75497.08,0.0,0.97675,2e-05,3.11836]
[1776580497300,60.88,75496.57,0.0,0.97674,2e-05,3.11909]
[1776580497856,60.88,75496.57,0.0,0.97674,2e-05,3.11909]
[1776580497941,60.88,75496.57,0.0,0.97674,2e-05,3.11909]
[1776580503691,60.88,75498.01,0.0,0.97677,2e-05,3.11606]
[1776580505023,60.88,75498.01,0.0,0.97677,2e-05,3.11606]
[1776580505194,60.88,75498.01,0.0,0.97677,2e-05,3.11606]
[1776580505338,60.88,75499.68,0.0,0.9768,2e-05,3.11298]
[1776580505493,60.88,75499.68,0.0,0.9768,2e-05,3.11298]
[1776580505702,60.88,75499.68,0.0,0.9768,2e-05,3.11298]
[1776580511747,60.88,75501.79,0.0,0.97683,2e-05,3.10882]
[1776580512563,60.88,75501.79,0.0,0.97683,2e-05,3.10882]
[1776580512696,60.88,75501.79,0.0,0.97683,2e-05,3.10882]
[1776580512754,60.88,75505.51,0.0,0.97689,2e-05,3.10224]
[1776580513890,60.88,75505.51,0.0,0.97689,2e-05,3.10224]
[1776580513944,60.88,75505.51,0.0,0.97689,2e-05,3.10224]
[1776580520501,60.87,75504.77,0.0,0.97688,2e-05,3.10325]
[1776580520696,60.87,75504.77,0.0,0.97688,2e-05,3.10325]
[1776580522781,60.87,75504.68,0.0,0.97688,2e-05,3.10317]
[1776580522946,60.87,75504.68,0.0,0.97688,2e-05,3.10317]
[1776580523037,60.87,75505.7,0.0,0.9769,2e-05,3.10133]
[1776580528066,60.87,75504.94,0.0,0.97689,2e-05,3.10254]
[1776580528212,60.87,75504.94,0.0,0.97689,2e-05,3.10254]
[1776580530879,60.87,75502.07,0.0,0.97685,2e-05,3.1072]
[1776580531886,60.87,75500.21,0.0,0.97684,2e-05,3.10783]
[1776580536922,60.87,75500.08,0.0,0.97684,2e-05,3.10769]
[1776580541956,60.87,75500.03,0.0,0.97684,2e-05,3.10742]
[1776580545109,60.87,75500.1,0.0,0.97684,2e-05,3.10716]
[1776580545190,60.87,75500.1,0.0,0.97684,2e-05,3.10716]
[1776580545252,60.86,75500.1,0.0,0.97684,2e-05,3.10702]
[1776580545431,60.86,75500.1,0.0,0.97684,2e-05,3.10702]
[1776580545701,60.86,75500.1,0.0,0.97684,2e-05,3.10702]
[1776580553035,60.86,75499.94,0.0,0.97685,2e-05,3.10683]
[1776580554141,60.86,75499.94,0.0,0.97685,2e-05,3.10683]
[1776580554190,60.86,75499.94,0.0,0.97685,2e-05,3.10683]
[1776580554242,60.86,75499.86,0.0,0.97685,2e-05,3.10684]
[1776580555083,60.86,75499.86,0.0,0.97685,2e-05,3.10684]
[1776580555199,60.86,75499.86,0.0,0.97685,2e-05,3.10684]
[1776580558071,60.86,75502.58,0.0,0.97689,2e-05,3.10188]
[1776580558967,60.86,75502.58,0.0,0.97689,2e-05,3.10188]
[1776580559186,60.86,75502.58,0.0,0.97689,2e-05,3.10188]
[1776580559200,60.86,75502.58,0.0,0.97689,2e-05,3.10188]
[1776580559220,60.86,75503.75,0.0,0.97691,2e-05,3.09971]
[1776580559442,60.86,75503.75,0.0,0.97691,2e-05,3.09971]
[1776580560085,60.86,75503.79,0.0,0.97691,2e-05,3.09964]
[1776580563693,60.86,75503.8,0.0,0.97691,2e-05,3.09946]
[1776580563947,60.86,75503.8,0.0,0.97691,2e-05,3.09946]
[1776580570284,60.86,75504.55,0.0,0.97693,2e-05,3.09784]
[1776580570362,60.86,75505.12,0.0,0.97694,2e-05,3.09674]
[1776580570444,60.86,75505.12,0.0,0.97694,2e-05,3.09674]
[1776580570900,60.86,75505.12,0.0,0.97694,2e-05,3.09674]
[1776580570944,60.86,75505.12,0.0,0.97694,2e-05,3.09674]
[1776580571162,60.86,75505.08,0.0,0.97694,2e-05,3.09675]
[1776580576197,60.86,75504.55,0.0,0.97693,2e-05,3.09742]
[1776580576502,60.86,75504.55,0.0,0.97693,2e-05,3.09742]
[1776580576701,60.86,75504.55,0.0,0.97693,2e-05,3.09742]
[1776580580033,60.85,75503.36,0.0,0.97691,2e-05,3.09934]
[1776580580197,60.85,75503.36,0.0,0.97691,2e-05,3.09934]
[1776580580226,60.85,75503.4,0.0,0.97691,2e-05,3.09921]
[1776580585261,60.85,75503.32,0.0,0.97692,2e-05,3.09906]
[1776580591303,60.85,75503.67,0.0,0.97694,2e-05,3.09555]
[1776580596338,60.85,75503.75,0.0,0.97695,2e-05,3.09515]
[1776580599359,60.85,75501.08,0.0,0.97691,2e-05,3.09966]
[1776580600314,60.85,75501.08,0.0,0.97691,2e-05,3.09966]
[1776580600440,60.85,75501.08,0.0,0.97691,2e-05,3.09966]
[1776580605401,60.85,75497.78,0.0,0.97686,2e-05,3.10504]
[1776580606692,60.85,75497.68,0.0,0.97686,2e-05,3.10515]
[1776580607746,60.85,75497.47,0.0,0.97685,2e-05,3.10545]
[1776580607946,60.85,75497.47,0.0,0.97685,2e-05,3.10545]
[1776580610436,60.85,75494.45,0.0,0.97681,2e-05,3.11054]
[1776580616478,60.84,75492.66,0.0,0.97678,2e-05,3.11324]
[1776580617485,60.84,75495.46,0.0,0.97683,2e-05,3.10825]
[1776580618964,60.84,75495.46,0.0,0.97683,2e-05,3.10825]
[1776580619194,60.84,75495.46,0.0,0.97683,2e-05,3.10825]
[1776580624533,60.84,75497.32,0.0,0.97686,2e-05,3.10457]
[1776580629032,60.84,75497.19,0.0,0.97686,2e-05,3.10462]
[1776580629200,60.84,75497.19,0.0,0.97686,2e-05,3.10462]
[1776580634604,60.84,75496.84,0.0,0.97686,2e-05,3.10482]
[1776580635875,60.84,75496.84,0.0,0.97686,2e-05,3.10482]
[1776580635939,60.84,75496.84,0.0,0.97686,2e-05,3.10482]
[1776580642661,60.84,75496.23,0.0,0.97685,2e-05,3.10543]
[1776580648702,60.83,75496.85,0.0,0.97687,2e-05,3.104]
[1776580650188,60.83,75496.85,0.0,0.97687,2e-05,3.104]
[1776580650447,60.83,75496.85,0.0,0.97687,2e-05,3.104]
[1776580655751,60.83,75497.74,0.0,0.9769,2e-05,3.09954]
[1776580664816,60.83,75497.64,0.0,0.9769,2e-05,3.09931]
[1776580670157,60.83,75499.34,0.0,0.97693,2e-05,3.09615]
[1776580670203,60.83,75499.34,0.0,0.97693,2e-05,3.09615]
[1776580675310,60.83,75501.53,0.0,0.97697,2e-05,3.09213]
[1776580675441,60.83,75501.53,0.0,0.97697,2e-05,3.09213]
[1776580675892,60.83,75504.28,0.0,0.97701,2e-05,3.08726]
[1776580678402,60.83,75504.5,0.0,0.97702,2e-05,3.08685]
[1776580678914,60.83,75510.07,0.0,0.9771,2e-05,3.07708]
[1776580679921,60.83,75513.15,0.0,0.97715,2e-05,3.07171]
[1776580682098,60.83,75513.39,0.0,0.97716,2e-05,3.07129]
[1776580682123,60.83,75513.18,0.0,0.97715,2e-05,3.07166]
[1776580687311,60.83,75514.99,0.0,0.97718,2e-05,3.06851]
[1776580688208,60.83,75515.82,0.0,0.97719,2e-05,3.06707]
[1776580688400,60.83,75511.93,0.0,0.97713,2e-05,3.07382]
[1776580688983,60.83,75508.97,0.0,0.97709,2e-05,3.07898]
[1776580692195,60.83,75508.97,0.0,0.97709,2e-05,3.07894]
[1776580692212,60.83,75509.25,0.0,0.97709,2e-05,3.07843]
[1776580695001,60.83,75509.26,0.0,0.97709,2e-05,3.0784]
[1776580695198,60.83,75509.26,0.0,0.97709,2e-05,3.0784]
[1776580701075,60.83,75507.1,0.0,0.97706,2e-05,3.08202]
[1776580704050,60.83,75507.09,0.0,0.97706,2e-05,3.08199]
[1776580704196,60.83,75507.09,0.0,0.97706,2e-05,3.08199]
[1776580705106,60.83,75507.09,0.0,0.97706,2e-05,3.08197]
[1776580705199,60.83,75507.09,0.0,0.97706,2e-05,3.08197]
[1776580705295,60.83,75507.09,0.0,0.97706,2e-05,3.08192]
[1776580708582,60.83,75507.75,0.0,0.97707,2e-05,3.08073]
[1776580708702,60.83,75507.75,0.0,0.97707,2e-05,3.08073]
[1776580714165,60.82,75508.36,0.0,0.9771,2e-05,3.07701]
[1776580722222,60.82,75508.51,0.0,0.9771,2e-05,3.07665]
[1776580726587,60.82,75511.51,0.0,0.97715,2e-05,3.07138]
[1776580726690,60.82,75511.51,0.0,0.97715,2e-05,3.07138]
[1776580727747,60.82,75511.69,0.0,0.97715,2e-05,3.07105]
[1776580727945,60.82,75511.69,0.0,0.97715,2e-05,3.07105]
[1776580728264,60.82,75511.95,0.0,0.97716,2e-05,3.0706]
[1776580734337,60.82,75511.92,0.0,0.97716,2e-05,3.07064]
[1776580734438,60.82,75511.92,0.0,0.97716,2e-05,3.07064]
[1776580739819,60.82,75510.44,0.0,0.97713,2e-05,3.07318]
[1776580739941,60.82,75510.44,0.0,0.97713,2e-05,3.07318]
[1776580741073,60.82,75508.63,0.0,0.97711,2e-05,3.07632]
[1776580741197,60.82,75508.63,0.0,0.97711,2e-05,3.07632]
[1776580741355,60.82,75508.97,0.0,0.97711,2e-05,3.07571]
[1776580746390,60.82,75513.48,0.0,0.97718,2e-05,3.06781]
[1776580746850,60.82,75513.48,0.0,0.97718,2e-05,3.06781]
[1776580746939,60.82,75513.48,0.0,0.97718,2e-05,3.06781]
[1776580750553,60.82,75514.7,0.0,0.9772,2e-05,3.0657]
[1776580750694,60.82,75513.95,0.0,0.97719,2e-05,3.067]
[1776580751425,60.82,75514.13,0.0,0.97719,2e-05,3.06669]
[1776580753529,60.82,75514.54,0.0,0.9772,2e-05,3.06599]
[1776580756085,60.82,75516.6,0.0,0.97723,2e-05,3.06243]
[1776580760119,60.82,75516.76,0.0,0.97723,2e-05,3.06222]
[1776580760197,60.82,75516.76,0.0,0.97723,2e-05,3.06222]
[1776580760488,60.82,75515.4,0.0,0.97721,2e-05,3.06459]
[1776580762117,60.82,75515.18,0.0,0.97721,2e-05,3.06498]
[1776580762205,60.82,75515.18,0.0,0.97721,2e-05,3.06498]
[1776580767537,60.82,75510.06,0.0,0.97713,2e-05,3.07392]
[1776580768651,60.82,75507.55,0.0,0.97709,2e-05,3.07828]
[1776580768696,60.82,75507.55,0.0,0.97709,2e-05,3.07828]
[1776580770558,60.82,75507.51,0.0,0.97709,2e-05,3.07832]
[1776580775594,60.82,75507.19,0.0,0.9771,2e-05,3.07626]
[1776580776188,60.82,75507.19,0.0,0.9771,2e-05,3.07626]
[1776580777607,60.82,75499.76,0.0,0.97698,2e-05,3.08919]
[1776580778019,60.82,75499.76,0.0,0.97698,2e-05,3.08919]
[1776580778199,60.82,75499.76,0.0,0.97698,2e-05,3.08919]
[1776580778615,60.82,75498.99,0.0,0.97697,2e-05,3.0905]
[1776580780629,60.82,75489.54,0.0,0.97682,2e-05,3.10697]
[1776580781642,60.82,75482.37,0.0,0.97671,2e-05,3.11951]
[1776580783650,60.82,75488.48,0.0,0.97681,2e-05,3.10859]
[1776580787173,60.82,75488.01,0.0,0.9768,2e-05,3.10928]
[1776580787197,60.82,75488.01,0.0,0.9768,2e-05,3.10928]
[1776580792713,60.82,75489.64,0.0,0.97683,2e-05,3.10592]
[1776580793670,60.82,75489.64,0.0,0.97683,2e-05,3.10592]
[1776580793703,60.82,75489.64,0.0,0.97683,2e-05,3.10592]
[1776580793936,60.82,75489.64,0.0,0.97683,2e-05,3.10592]
[1776580794192,60.82,75489.64,0.0,0.97683,2e-05,3.10592]
[1776580794280,60.82,75489.64,0.0,0.97683,2e-05,3.10585]
[1776580801777,60.81,75489.14,0.0,0.97683,2e-05,3.10614]
[1776580802928,60.81,75489.14,0.0,0.97683,2e-05,3.10614]
[1776580802939,60.81,75489.14,0.0,0.97683,2e-05,3.10614]
[1776580803438,60.81,75489.14,0.0,0.97683,2e-05,3.10614]
[1776580803447,60.81,75489.14,0.0,0.97683,2e-05,3.10598]
[1776580803693,60.81,75489.14,0.0,0.97683,2e-05,3.10598]
[1776580808826,60.81,75487.87,0.0,0.97681,2e-05,3.1078]
[1776580814868,60.81,75488.15,0.0,0.97682,2e-05,3.1068]
[1776580817475,60.81,75489.58,0.0,0.97685,2e-05,3.10421]
[1776580817541,60.81,75491.31,0.0,0.97688,2e-05,3.10101]
[1776580817698,60.81,75491.31,0.0,0.97688,2e-05,3.10101]
[1776580818437,60.81,75491.31,0.0,0.97688,2e-05,3.10101]
[1776580818689,60.81,75491.69,0.0,0.97688,2e-05,3.10027]
[1776580828967,60.8,75495.47,0.0,0.97695,2e-05,3.09295]
[1776580829752,60.8,75495.47,0.0,0.97695,2e-05,3.09295]
[1776580829944,60.8,75495.47,0.0,0.97695,2e-05,3.09295]
[1776580830188,60.8,75495.47,0.0,0.97695,2e-05,3.09295]
[1776580830440,60.8,75495.47,0.0,0.97695,2e-05,3.09295]
[1776580830538,60.8,75495.97,0.0,0.97696,2e-05,3.09193]
[1776580834673,60.8,75495.07,0.0,0.97696,2e-05,3.09081]
[1776580834689,60.8,75495.07,0.0,0.97696,2e-05,3.09081]
[1776580835217,60.8,75492.2,0.0,0.97692,2e-05,3.09577]
[1776580835445,60.8,75492.2,0.0,0.97692,2e-05,3.09577]
[1776580835546,60.8,75489.79,0.0,0.97688,2e-05,3.09983]
[1776580842058,60.8,75489.59,0.0,0.97688,2e-05,3.09966]
[1776580843536,60.8,75489.59,0.0,0.97688,2e-05,3.09966]
[1776580843695,60.8,75489.59,0.0,0.97688,2e-05,3.09966]
[1776580843637,60.8,75489.36,0.0,0.97688,2e-05,3.09989]
[1776580843955,60.8,75489.36,0.0,0.97688,2e-05,3.09989]
[1776580844204,60.8,75489.36,0.0,0.97688,2e-05,3.09989]
[1776580851121,60.8,75489.46,0.0,0.97689,2e-05,3.09911]
[1776580861191,60.79,75491.75,0.0,0.97693,2e-05,3.09428]
[1776580862674,60.79,75491.75,0.0,0.97693,2e-05,3.09428]
[1776580862700,60.79,75491.75,0.0,0.97693,2e-05,3.09428]
[1776580863149,60.79,75494.23,0.0,0.97697,2e-05,3.08987]
[1776580863202,60.79,75494.23,0.0,0.97697,2e-05,3.08987]
[1776580863205,60.79,75494.41,0.0,0.97697,2e-05,3.08948]
[1776580869247,60.79,75494.63,0.0,0.97698,2e-05,3.08866]
[1776580874283,60.79,75494.67,0.0,0.97699,2e-05,3.08823]
[1776580878795,60.78,75493.85,0.0,0.97698,2e-05,3.08937]
[1776580878941,60.78,75493.85,0.0,0.97698,2e-05,3.08937]
[1776580879320,60.78,75493.85,0.0,0.97698,2e-05,3.08937]
[1776580879445,60.78,75493.85,0.0,0.97698,2e-05,3.08937]
[1776580879539,60.78,75493.67,0.0,0.97697,2e-05,3.08954]
[1776580887260,60.78,75493.67,0.0,0.97697,2e-05,3.08954]
[1776580887442,60.78,75493.67,0.0,0.97697,2e-05,3.08954]
[1776580887465,60.78,75493.67,0.0,0.97697,2e-05,3.08954]
[1776580887693,60.78,75493.67,0.0,0.97697,2e-05,3.08954]
[1776580887710,60.78,75493.67,0.0,0.97698,2e-05,3.08893]
[1776580896437,60.78,75493.62,0.0,0.977,2e-05,3.08589]
[1776580909528,60.77,75493.97,0.0,0.97701,2e-05,3.08435]
[1776580911862,60.77,75493.97,0.0,0.97701,2e-05,3.08435]
[1776580911944,60.77,75493.97,0.0,0.97701,2e-05,3.08435]
[1776580912348,60.77,75493.97,0.0,0.97701,2e-05,3.08435]
[1776580912440,60.77,75493.97,0.0,0.97701,2e-05,3.08435]
[1776580912503,60.77,75493.97,0.0,0.97702,2e-05,3.08415]
[1776580919599,60.77,75493.97,0.0,0.97702,2e-05,3.0837]
[1776580927655,60.77,75494.74,0.0,0.97704,2e-05,3.08186]
[1776580931685,60.77,75495.44,0.0,0.97705,2e-05,3.08048]
[1776580931947,60.77,75495.44,0.0,0.97705,2e-05,3.08048]
[1776580932170,60.77,75495.44,0.0,0.97705,2e-05,3.08048]
[1776580932197,60.77,75495.44,0.0,0.97705,2e-05,3.08048]
[1776580932691,60.77,75495.4,0.0,0.97705,2e-05,3.08045]
[1776580937726,60.77,75494.65,0.0,0.97704,2e-05,3.08153]
[1776580947796,60.76,75494.65,0.0,0.97704,2e-05,3.08112]
[1776580950095,60.76,75494.65,0.0,0.97704,2e-05,3.08112]
[1776580950199,60.76,75494.65,0.0,0.97704,2e-05,3.08112]
[1776580950731,60.76,75494.65,0.0,0.97704,2e-05,3.08112]
[1776580950791,60.76,75494.59,0.0,0.97704,2e-05,3.08115]
[1776580950942,60.76,75494.59,0.0,0.97704,2e-05,3.08115]
[1776580958873,60.76,75494.65,0.0,0.97706,2e-05,3.07828]
[1776580963908,60.76,75494.75,0.0,0.97707,2e-05,3.07803]
[1776580969950,60.76,75494.87,0.0,0.97707,2e-05,3.07774]
[1776580973185,60.76,75494.75,0.0,0.97707,2e-05,3.07793]
[1776580973441,60.76,75494.75,0.0,0.97707,2e-05,3.07793]
[1776580973745,60.76,75494.75,0.0,0.97707,2e-05,3.07793]
[1776580973789,60.76,75491.08,0.0,0.97701,2e-05,3.0843]
[1776580973941,60.76,75491.08,0.0,0.97701,2e-05,3.0843]
[1776580977499,60.76,75490.32,0.0,0.977,2e-05,3.08559]
[1776580977698,60.76,75490.32,0.0,0.977,2e-05,3.08559]
[1776580977711,60.76,75489.5,0.0,0.97699,2e-05,3.08697]
[1776580977885,60.76,75489.5,0.0,0.97699,2e-05,3.08697]
[1776580977941,60.76,75489.5,0.0,0.97699,2e-05,3.08697]
[1776580978007,60.76,75485.54,0.0,0.97692,2e-05,3.09391]
[1776580983043,60.76,75484.87,0.0,0.97691,2e-05,3.0949]
[1776580990092,60.76,75484.45,0.0,0.97691,2e-05,3.09542]
[1776580995126,60.76,75483.82,0.0,0.9769,2e-05,3.09638]
[1776581002175,60.76,75484.1,0.0,0.97691,2e-05,3.09571]
[1776581007699,60.76,75482.93,0.0,0.97689,2e-05,3.09768]
[1776581007787,60.76,75483.44,0.0,0.9769,2e-05,3.09674]
[1776581007939,60.76,75483.44,0.0,0.9769,2e-05,3.09674]
[1776581008311,60.76,75483.44,0.0,0.9769,2e-05,3.09674]
[1776581008439,60.76,75483.44,0.0,0.9769,2e-05,3.09674]
[1776581009225,60.76,75489.08,0.0,0.97699,2e-05,3.08684]
[1776581014260,60.76,75491.22,0.0,0.97704,2e-05,3.08054]
[1776581017366,60.76,75491.34,0.0,0.97704,2e-05,3.08032]
[1776581017439,60.76,75491.34,0.0,0.97704,2e-05,3.08032]
[1776581017468,60.76,75491.34,0.0,0.97704,2e-05,3.08032]
[1776581017965,60.76,75491.34,0.0,0.97704,2e-05,3.08032]
[1776581018191,60.76,75491.34,0.0,0.97704,2e-05,3.08032]
[1776581031378,60.75,75491.15,0.0,0.97704,2e-05,3.08049]
[1776581036414,60.75,75490.71,0.0,0.97703,2e-05,3.08113]
[1776581039435,60.75,75487.66,0.0,0.97699,2e-05,3.08637]
[1776581040145,60.75,75487.66,0.0,0.97699,2e-05,3.08637]
[1776581040196,60.75,75487.66,0.0,0.97699,2e-05,3.08637]
[1776581040442,60.75,75485.13,0.0,0.97695,2e-05,3.09076]
[1776581041706,60.75,75485.13,0.0,0.97695,2e-05,3.09076]
[1776581041716,60.75,75478.17,0.0,0.97684,2e-05,3.10285]
[1776581041943,60.75,75478.17,0.0,0.97684,2e-05,3.10285]
[1776581045908,60.75,75477.44,0.0,0.97683,2e-05,3.10392]
[1776581045937,60.75,75477.44,0.0,0.97683,2e-05,3.10392]
[1776581046446,60.75,75477.44,0.0,0.97683,2e-05,3.10392]
[1776581046692,60.75,75477.44,0.0,0.97683,2e-05,3.10392]
[1776581046694,60.75,75477.44,0.0,0.97683,2e-05,3.10378]
[1776581051525,60.75,75465.68,0.0,0.97664,2e-05,3.12421]
[1776581052531,60.75,75459.68,0.0,0.97655,2e-05,3.13474]
[1776581053564,60.75,75459.68,0.0,0.97655,2e-05,3.13474]
[1776581053696,60.75,75459.68,0.0,0.97655,2e-05,3.13474]
[1776581053709,60.75,75459.5,0.0,0.97655,2e-05,3.13484]
[1776581054222,60.75,75459.5,0.0,0.97655,2e-05,3.13484]
[1776581054444,60.75,75459.5,0.0,0.97655,2e-05,3.13484]
[1776581062602,60.74,75460.15,0.0,0.97656,2e-05,3.13277]
[1776581064719,60.74,75459.82,0.0,0.97656,2e-05,3.13324]
[1776581064820,60.74,75459.82,0.0,0.97656,2e-05,3.13303]
[1776581064942,60.74,75459.82,0.0,0.97656,2e-05,3.13303]
[1776581065354,60.74,75459.82,0.0,0.97656,2e-05,3.13303]
[1776581065439,60.74,75459.82,0.0,0.97656,2e-05,3.13303]
[1776581071667,60.74,75459.54,0.0,0.97658,2e-05,3.13033]
[1776581073759,60.74,75459.25,0.0,0.97658,2e-05,3.13064]
[1776581073789,60.74,75458.66,0.0,0.97657,2e-05,3.13159]
[1776581073942,60.74,75458.66,0.0,0.97657,2e-05,3.13159]
[1776581074697,60.74,75458.66,0.0,0.97657,2e-05,3.13159]
[1776581074943,60.74,75458.35,0.0,0.97656,2e-05,3.13204]
[1776581081737,60.73,75458.15,0.0,0.97657,2e-05,3.13173]
[1776581086771,60.73,75456.54,0.0,0.97655,2e-05,3.13412]
[1776581090999,60.73,75457.14,0.0,0.97656,2e-05,3.13269]
[1776581091197,60.73,75457.14,0.0,0.97656,2e-05,3.13269]
[1776581091671,60.73,75457.14,0.0,0.97656,2e-05,3.13269]
[1776581091695,60.73,75457.14,0.0,0.97656,2e-05,3.13269]
[1776581091725,60.73,75457.14,0.0,0.97656,2e-05,3.13261]
[1776581096851,60.73,75458.9,0.0,0.97659,2e-05,3.12906]
[1776581097648,60.73,75458.9,0.0,0.97659,2e-05,3.12906]
[1776581097693,60.73,75458.9,0.0,0.97659,2e-05,3.12906]
[1776581097858,60.73,75461.87,0.0,0.97664,2e-05,3.12373]
[1776581098257,60.73,75461.87,0.0,0.97664,2e-05,3.12373]
[1776581098446,60.73,75461.87,0.0,0.97664,2e-05,3.12373]
[1776581103899,60.72,75462.48,0.0,0.97665,2e-05,3.12224]
[1776581108350,60.72,75461.77,0.0,0.97664,2e-05,3.12323]
[1776581108440,60.72,75461.77,0.0,0.97664,2e-05,3.12323]
[1776581109291,60.72,75461.77,0.0,0.97664,2e-05,3.12323]
[1776581109441,60.72,75461.77,0.0,0.97664,2e-05,3.12323]
[1776581109942,60.72,75461.81,0.0,0.97665,2e-05,3.12302]
[1776581115983,60.72,75461.77,0.0,0.97665,2e-05,3.12268]
[1776581127061,60.72,75454.74,0.0,0.97654,2e-05,3.13439]
[1776581128147,60.72,75454.74,0.0,0.97654,2e-05,3.13439]
[1776581128199,60.72,75454.74,0.0,0.97654,2e-05,3.13439]
[1776581128620,60.72,75454.74,0.0,0.97654,2e-05,3.13439]
[1776581128693,60.72,75454.74,0.0,0.97654,2e-05,3.13439]
[1776581128700,60.72,75452.68,0.0,0.97651,2e-05,3.13796]
[1776581129074,60.72,75450.01,0.0,0.97647,2e-05,3.1426]
[1776581134109,60.71,75449.72,0.0,0.97649,2e-05,3.14005]
[1776581139144,60.71,75448.52,0.0,0.97647,2e-05,3.14169]
[1776581144181,60.71,75447.31,0.0,0.97646,2e-05,3.14339]
[1776581145566,60.71,75447.31,0.0,0.97646,2e-05,3.14339]
[1776581145697,60.71,75447.31,0.0,0.97646,2e-05,3.14339]
[1776581145720,60.71,75447.52,0.0,0.97646,2e-05,3.14297]
[1776581146133,60.71,75447.52,0.0,0.97646,2e-05,3.14297]
[1776581146198,60.71,75447.52,0.0,0.97646,2e-05,3.14297]
[1776581146234,60.71,75447.38,0.0,0.97646,2e-05,3.1432]
[1776581148209,60.71,75447.16,0.0,0.97645,2e-05,3.14386]
[1776581151965,60.71,75447.09,0.0,0.97644,2e-05,3.14494]
[1776581151231,60.72,75448.98,0.0,0.97646,2e-05,3.14248]
[1776581152203,60.72,75448.98,0.0,0.97646,2e-05,3.14248]
[1776581152237,60.72,75448.32,0.0,0.97644,2e-05,3.14479]
[1776581154676,60.74,75448.3,0.0,0.97642,2e-05,3.14757]
[1776581156266,60.75,75448.03,0.0,0.97638,2e-05,3.15142]
[1776581158280,60.77,75448.22,0.0,0.97635,2e-05,3.15498]
[1776581160294,60.8,75448.25,0.0,0.97631,2e-05,3.15932]
[1776581163315,60.83,75447.93,0.0,0.97624,2e-05,3.16712]
[1776581165328,60.86,75448.0,0.0,0.9762,2e-05,3.17236]
[1776581167343,60.89,75448.07,0.0,0.97615,2e-05,3.17789]
[1776581168741,60.89,75448.07,0.0,0.97615,2e-05,3.17789]
[1776581168941,60.89,75448.07,0.0,0.97615,2e-05,3.17789]
[1776581168842,60.92,75448.1,0.0,0.9761,2e-05,3.18376]
[1776581169386,60.92,75448.1,0.0,0.9761,2e-05,3.18376]
[1776581169445,60.92,75448.1,0.0,0.9761,2e-05,3.18376]
[1776581169028,60.92,75448.1,0.0,0.9761,2e-05,3.18376]
[1776581173385,60.98,75448.0,0.0,0.97598,2e-05,3.19618]
[1776581176406,61.03,75448.0,0.0,0.9759,2e-05,3.20581]
[1776581179426,61.08,75448.07,0.0,0.97581,2e-05,3.21555]
[1776581185469,61.18,75448.0,0.0,0.97563,2e-05,3.23581]
[1776581189497,61.24,75448.53,0.0,0.97552,2e-05,3.24826]
[1776581190273,61.24,75448.53,0.0,0.97552,2e-05,3.24826]
[1776581190436,61.24,75448.53,0.0,0.97552,2e-05,3.24826]
[1776581190985,61.24,75448.53,0.0,0.97552,2e-05,3.24826]
[1776581190504,61.26,75450.33,0.0,0.97552,2e-05,3.2484]
[1776581191202,61.26,75450.33,0.0,0.97552,2e-05,3.2484]
[1776581196546,61.36,75450.36,0.0,0.97535,2e-05,3.26595]
[1776581201581,61.44,75450.04,0.0,0.9752,2e-05,3.28291]
[1776581206616,61.52,75450.0,0.0,0.97506,2e-05,3.29872]
[1776581219717,61.7,75449.43,0.0,0.97472,2e-05,3.33643]
[1776581220451,61.7,75449.43,0.0,0.97472,2e-05,3.33643]
[1776581220691,61.7,75449.43,0.0,0.97472,2e-05,3.33643]
[1776581220790,61.71,75449.43,0.0,0.9747,2e-05,3.3389]
[1776581221244,61.71,75449.43,0.0,0.9747,2e-05,3.3389]
[1776581221448,61.71,75449.43,0.0,0.9747,2e-05,3.3389]
[1776581227261,61.78,75449.76,0.0,0.97459,2e-05,3.35111]
[1776581227438,61.78,75449.76,0.0,0.97459,2e-05,3.35111]
[1776581227774,61.8,75450.58,0.0,0.97456,2e-05,3.3545]
[1776581228092,61.8,75450.58,0.0,0.97456,2e-05,3.3545]
[1776581228211,61.8,75450.58,0.0,0.97456,2e-05,3.3545]
[1776581233816,61.87,75451.15,0.0,0.97444,2e-05,3.36761]
[1776581238851,61.94,75451.18,0.0,0.97432,2e-05,3.38059]
[1776581240865,61.96,75453.72,0.0,0.97433,2e-05,3.38005]
[1776581243447,61.98,75454.69,0.0,0.9743,2e-05,3.38246]
[1776581243695,61.98,75454.69,0.0,0.9743,2e-05,3.38246]
[1776581243885,61.99,75454.66,0.0,0.97428,2e-05,3.38458]
[1776581244213,61.99,75454.66,0.0,0.97428,2e-05,3.38458]
[1776581244443,61.99,75454.66,0.0,0.97428,2e-05,3.38458]
[1776581249928,62.05,75455.5,0.0,0.97419,2e-05,3.39491]
[1776581254962,62.09,75453.6,0.0,0.97409,2e-05,3.40502]
[1776581257849,62.11,75453.6,0.0,0.97406,2e-05,3.40847]
[1776581257936,62.11,75453.6,0.0,0.97406,2e-05,3.40847]
[1776581257951,62.12,75453.6,0.0,0.97405,2e-05,3.41014]
[1776581258782,62.12,75453.6,0.0,0.97405,2e-05,3.41014]
[1776581258943,62.12,75453.6,0.0,0.97405,2e-05,3.41014]
[1776581265033,62.17,75454.31,0.0,0.97396,2e-05,3.41975]
[1776581268320,62.19,75454.31,0.0,0.97392,2e-05,3.42402]
[1776581268437,62.19,75454.31,0.0,0.97392,2e-05,3.42402]
[1776581268765,62.19,75454.31,0.0,0.97392,2e-05,3.42402]
[1776581268940,62.19,75454.31,0.0,0.97392,2e-05,3.42402]
[1776581268997,62.2,75454.31,0.0,0.97391,2e-05,3.42539]
[1776581274097,62.23,75454.38,0.0,0.97385,2e-05,3.43172]
[1776581279131,62.26,75453.73,0.0,0.97379,2e-05,3.43875]
[1776581284167,62.29,75453.63,0.0,0.97374,2e-05,3.44419]
[1776581293231,62.33,75453.75,0.0,0.97366,2e-05,3.4522]
[1776581299275,62.35,75453.63,0.0,0.97362,2e-05,3.4572]
[1776581304309,62.37,75453.63,0.0,0.97358,2e-05,3.46078]
[1776581313086,62.37,75453.82,0.0,0.97358,2e-05,3.46176]
[1776581313634,62.4,75446.6,0.0,0.97343,2e-05,3.47674]
[1776581314231,62.4,75446.6,0.0,0.97343,2e-05,3.47674]
[1776581314441,62.4,75446.6,0.0,0.97343,2e-05,3.47674]
[1776581316197,62.4,75448.39,0.0,0.97346,2e-05,3.47416]
[1776581316394,62.4,75448.32,0.0,0.97345,2e-05,3.47473]
[1776581322435,62.41,75447.98,0.0,0.97342,2e-05,3.4778]
[1776581328477,62.43,75447.08,0.0,0.97339,2e-05,3.48174]
[1776581329224,62.43,75447.08,0.0,0.97339,2e-05,3.48174]
[1776581329439,62.43,75447.08,0.0,0.97339,2e-05,3.48174]
[1776581334519,62.43,75445.12,0.0,0.97334,2e-05,3.48711]
[1776581339276,62.44,75444.2,0.0,0.97331,2e-05,3.48977]
[1776581339441,62.44,75444.2,0.0,0.97331,2e-05,3.48977]
[1776581341382,62.44,75443.66,0.0,0.9733,2e-05,3.49117]
[1776581341442,62.44,75443.66,0.0,0.9733,2e-05,3.49117]
[1776581341568,62.44,75443.62,0.0,0.9733,2e-05,3.49143]
[1776581344332,62.44,75441.36,0.0,0.97325,2e-05,3.49601]
[1776581344447,62.44,75441.36,0.0,0.97325,2e-05,3.49601]
[1776581349042,62.44,75440.47,0.0,0.97323,2e-05,3.49794]
[1776581349200,62.44,75440.47,0.0,0.97323,2e-05,3.49794]
[1776581350489,62.45,75436.59,0.0,0.97316,2e-05,3.50551]
[1776581350696,62.45,75436.59,0.0,0.97316,2e-05,3.50551]
[1776581350795,62.45,75435.82,0.0,0.97315,2e-05,3.50698]
[1776581360701,62.43,75436.36,0.0,0.97319,2e-05,3.50272]
[1776581361709,62.43,75438.27,0.0,0.97322,2e-05,3.49896]
[1776581365963,62.43,75438.81,0.0,0.97324,2e-05,3.49735]
[1776581366194,62.43,75438.81,0.0,0.97324,2e-05,3.49735]
[1776581370021,62.42,75439.34,0.0,0.97325,2e-05,3.4957]
[1776581370192,62.42,75439.34,0.0,0.97325,2e-05,3.4957]
[1776581370123,62.42,75439.52,0.0,0.97326,2e-05,3.49507]
[1776581372572,62.42,75439.52,0.0,0.97326,2e-05,3.49507]
[1776581372690,62.42,75439.52,0.0,0.97326,2e-05,3.49507]
[1776581374799,62.41,75441.42,0.0,0.97334,2e-05,3.48634]
[1776581377046,62.4,75442.26,0.0,0.97336,2e-05,3.48384]
[1776581377205,62.4,75442.26,0.0,0.97336,2e-05,3.48384]
[1776581377147,62.4,75445.38,0.0,0.97343,2e-05,3.47636]
[1776581381849,62.38,75445.57,0.0,0.97345,2e-05,3.47364]
[1776581384795,62.38,75445.82,0.0,0.97347,2e-05,3.47224]
[1776581384940,62.38,75445.82,0.0,0.97347,2e-05,3.47224]
[1776581390912,62.37,75446.25,0.0,0.97349,2e-05,3.46946]
[1776581394649,62.37,75446.0,0.0,0.97349,2e-05,3.46959]
[1776581394693,62.37,75446.0,0.0,0.97349,2e-05,3.46959]
[1776581396280,62.37,75446.0,0.0,0.97349,2e-05,3.4695]
[1776581396440,62.37,75446.0,0.0,0.97349,2e-05,3.4695]
[1776581396957,62.37,75446.04,0.0,0.97349,2e-05,3.46935]
[1776581402999,62.37,75446.11,0.0,0.97349,2e-05,3.46955]
[1776581408034,62.37,75446.18,0.0,0.97349,2e-05,3.47018]
[1776581415084,62.38,75446.04,0.0,0.97347,2e-05,3.4718]
[1776581423140,62.39,75446.23,0.0,0.97346,2e-05,3.47324]
[1776581424138,62.39,75446.23,0.0,0.97346,2e-05,3.47324]
[1776581424196,62.39,75446.23,0.0,0.97346,2e-05,3.47324]
[1776581433210,62.4,75446.23,0.0,0.97345,2e-05,3.47313]
[1776581438245,62.41,75446.23,0.0,0.97344,2e-05,3.47483]
[1776581447249,62.41,75446.24,0.0,0.97343,2e-05,3.47515]
[1776581451682,62.43,75446.53,0.0,0.97341,2e-05,3.47742]
[1776581451867,62.43,75446.53,0.0,0.97341,2e-05,3.47742]
[1776581452343,62.43,75455.35,0.0,0.97355,2e-05,3.46242]
[1776581453350,62.44,75460.84,0.0,0.97364,2e-05,3.45283]
[1776581455084,62.44,75460.84,0.0,0.97364,2e-05,3.45283]
[1776581455199,62.44,75460.84,0.0,0.97364,2e-05,3.45283]
[1776581455288,62.44,75461.14,0.0,0.97364,2e-05,3.45374]
[1776581460128,62.44,75461.03,0.0,0.97363,2e-05,3.45395]
[1776581460199,62.44,75461.03,0.0,0.97363,2e-05,3.45395]
[1776581466822,62.47,75460.63,0.0,0.97357,2e-05,3.46052]
[1776581466939,62.47,75460.63,0.0,0.97357,2e-05,3.46052]
[1776581467038,62.48,75461.12,0.0,0.97357,2e-05,3.46072]
[1776581468138,62.48,75461.12,0.0,0.97357,2e-05,3.46072]
[1776581468191,62.48,75461.12,0.0,0.97357,2e-05,3.46072]
[1776581473490,62.49,75460.68,0.0,0.97353,2e-05,3.46509]
[1776581474497,62.5,75460.71,0.0,0.97353,2e-05,3.46524]
[1776581476600,62.5,75461.53,0.0,0.97354,2e-05,3.46393]
[1776581476701,62.5,75461.53,0.0,0.97354,2e-05,3.46393]
[1776581476789,62.5,75461.08,0.0,0.97353,2e-05,3.46501]
[1776581482555,62.5,75460.93,0.0,0.97352,2e-05,3.46664]
[1776581487590,62.51,75461.28,0.0,0.97351,2e-05,3.46713]
[1776581492625,62.52,75461.28,0.0,0.97352,2e-05,3.46554]
[1776581498667,62.52,75460.64,0.0,0.9735,2e-05,3.46823]
[1776581500190,62.52,75460.64,0.0,0.9735,2e-05,3.46823]
[1776581503703,62.53,75456.6,0.0,0.97342,2e-05,3.47702]
[1776581504710,62.53,75452.13,0.0,0.97334,2e-05,3.48544]
[1776581505637,62.53,75452.13,0.0,0.97334,2e-05,3.48544]
[1776581505698,62.53,75452.13,0.0,0.97334,2e-05,3.48544]
[1776581506135,62.53,75452.13,0.0,0.97334,2e-05,3.48544]
[1776581506188,62.53,75452.13,0.0,0.97334,2e-05,3.48544]
[1776581506235,62.53,75450.92,0.0,0.97332,2e-05,3.48763]
[1776581511759,62.53,75450.54,0.0,0.97331,2e-05,3.48823]
[1776581516638,62.53,75450.43,0.0,0.97331,2e-05,3.48841]
[1776581516689,62.53,75450.43,0.0,0.97331,2e-05,3.48841]
[1776581516798,62.53,75450.43,0.0,0.97331,2e-05,3.48841]
[1776581516941,62.53,75450.43,0.0,0.97331,2e-05,3.48841]
[1776581517040,62.53,75450.43,0.0,0.97331,2e-05,3.48842]
[1776581522837,62.53,75446.52,0.0,0.97324,2e-05,3.49574]
[1776581524371,62.53,75446.52,0.0,0.97324,2e-05,3.49574]
[1776581523844,62.53,75440.2,0.0,0.97313,2e-05,3.50747]
[1776581524445,62.53,75440.2,0.0,0.97313,2e-05,3.50747]
[1776581524851,62.53,75438.94,0.0,0.97311,2e-05,3.50957]
[1776581525745,62.53,75438.94,0.0,0.97311,2e-05,3.50957]
[1776581525936,62.53,75438.94,0.0,0.97311,2e-05,3.50957]
[1776581530626,62.52,75441.31,0.0,0.97316,2e-05,3.50392]
[1776581530704,62.52,75441.31,0.0,0.97316,2e-05,3.50392]
[1776581530727,62.52,75441.31,0.0,0.97316,2e-05,3.50379]
[1776581535932,62.52,75441.09,0.0,0.97317,2e-05,3.50361]
[1776581538226,62.52,75441.16,0.0,0.97317,2e-05,3.5034]
[1776581538441,62.52,75441.16,0.0,0.97317,2e-05,3.50325]
[1776581549022,62.51,75441.13,0.0,0.97317,2e-05,3.50274]
[1776581550642,62.51,75441.13,0.0,0.97317,2e-05,3.50274]
[1776581550697,62.51,75441.13,0.0,0.97317,2e-05,3.50274]
[1776581551102,62.51,75441.13,0.0,0.97317,2e-05,3.50274]
[1776581551190,62.51,75441.13,0.0,0.97317,2e-05,3.50274]
[1776581551203,62.51,75441.13,0.0,0.97319,2e-05,3.49991]
[1776581557079,62.51,75441.09,0.0,0.97319,2e-05,3.50018]
[1776581562114,62.52,75440.81,0.0,0.97318,2e-05,3.50093]
[1776581572185,62.52,75441.42,0.0,0.97319,2e-05,3.50036]
[1776581574170,62.52,75441.78,0.0,0.9732,2e-05,3.49976]
[1776581574199,62.52,75441.78,0.0,0.9732,2e-05,3.49976]
[1776581574266,62.52,75441.53,0.0,0.97319,2e-05,3.50031]
[1776581574913,62.52,75441.53,0.0,0.97319,2e-05,3.50031]
[1776581574938,62.52,75441.53,0.0,0.97319,2e-05,3.50031]
[1776581584269,62.52,75441.14,0.0,0.97318,2e-05,3.50173]
[1776581586351,62.52,75441.5,0.0,0.97318,2e-05,3.50111]
[1776581586452,62.52,75441.5,0.0,0.97318,2e-05,3.50118]
[1776581586693,62.52,75441.5,0.0,0.97318,2e-05,3.50118]
[1776581586943,62.52,75441.5,0.0,0.97318,2e-05,3.50118]
[1776581593166,62.52,75441.57,0.0,0.97318,2e-05,3.50126]
[1776581598367,62.53,75441.34,0.0,0.97317,2e-05,3.50225]
[1776581607430,62.53,75441.5,0.0,0.97317,2e-05,3.50241]
[1776581616493,62.53,75441.37,0.0,0.97318,2e-05,3.50036]
[1776581618361,62.53,75441.37,0.0,0.97318,2e-05,3.50036]
[1776581618443,62.53,75441.37,0.0,0.97318,2e-05,3.50036]
[1776581618463,62.53,75441.08,0.0,0.97318,2e-05,3.50103]
[1776581618917,62.53,75441.08,0.0,0.97318,2e-05,3.50103]
[1776581618942,62.53,75441.08,0.0,0.97318,2e-05,3.50103]
[1776581624561,62.53,75437.16,0.0,0.97311,2e-05,3.50862]
[1776581624696,62.53,75437.16,0.0,0.97311,2e-05,3.50862]
[1776581624933,62.53,75437.16,0.0,0.97311,2e-05,3.50862]
[1776581625197,62.53,75437.16,0.0,0.97311,2e-05,3.50862]
[1776581625298,62.53,75437.76,0.0,0.97312,2e-05,3.50748]
[1776581631599,62.53,75438.19,0.0,0.97312,2e-05,3.50684]
[1776581632629,62.53,75438.19,0.0,0.97312,2e-05,3.50684]
[1776581632695,62.53,75438.19,0.0,0.97312,2e-05,3.50684]
[1776581633129,62.53,75438.19,0.0,0.97312,2e-05,3.50684]
[1776581633194,62.53,75438.19,0.0,0.97312,2e-05,3.50684]
[1776581633230,62.53,75438.44,0.0,0.97313,2e-05,3.50642]
[1776581640661,62.54,75438.05,0.0,0.97312,2e-05,3.50762]
[1776581648717,62.54,75438.05,0.0,0.97311,2e-05,3.50812]
[1776581656774,62.54,75440.27,0.0,0.97314,2e-05,3.50482]
[1776581657964,62.54,75440.27,0.0,0.97314,2e-05,3.50482]
[1776581658195,62.54,75440.27,0.0,0.97314,2e-05,3.50482]
[1776581658460,62.54,75440.27,0.0,0.97314,2e-05,3.50482]
[1776581658218,62.54,75440.27,0.0,0.97314,2e-05,3.50495]
[1776581658696,62.54,75440.27,0.0,0.97314,2e-05,3.50495]
[1776581663830,62.55,75440.27,0.0,0.97314,2e-05,3.50566]
[1776581668861,62.55,75440.27,0.0,0.97313,2e-05,3.50619]
[1776581673897,62.55,75440.38,0.0,0.97315,2e-05,3.5037]
[1776581674952,62.55,75440.38,0.0,0.97315,2e-05,3.5037]
[1776581675198,62.55,75440.38,0.0,0.97315,2e-05,3.5037]
[1776581675276,62.55,75440.38,0.0,0.97315,2e-05,3.5037]
[1776581675441,62.55,75440.38,0.0,0.97315,2e-05,3.5037]
[1776581675535,62.55,75439.58,0.0,0.97313,2e-05,3.50538]
[1776581683968,62.56,75438.86,0.0,0.97311,2e-05,3.50738]
[1776581688132,62.56,75437.27,0.0,0.97308,2e-05,3.51049]
[1776581688192,62.56,75437.27,0.0,0.97308,2e-05,3.51049]
[1776581688233,62.56,75437.38,0.0,0.97309,2e-05,3.5103]
[1776581688635,62.56,75437.38,0.0,0.97309,2e-05,3.5103]
[1776581688694,62.56,75437.38,0.0,0.97309,2e-05,3.5103]
[1776581694038,62.56,75437.36,0.0,0.97308,2e-05,3.5105]
[1776581696327,62.56,75437.32,0.0,0.97308,2e-05,3.51061]
[1776581696452,62.56,75437.32,0.0,0.97308,2e-05,3.51061]
[1776581696553,62.56,75437.16,0.0,0.97308,2e-05,3.51096]
[1776581696682,62.56,75437.16,0.0,0.97308,2e-05,3.51096]
[1776581696947,62.56,75437.16,0.0,0.97308,2e-05,3.51096]
[1776581702095,62.56,75437.31,0.0,0.97308,2e-05,3.51081]
[1776581711158,62.56,75437.08,0.0,0.97308,2e-05,3.51149]
[1776581716193,62.56,75436.81,0.0,0.97307,2e-05,3.51213]
[1776581717551,62.56,75436.81,0.0,0.97307,2e-05,3.51213]
[1776581717693,62.56,75436.58,0.0,0.97307,2e-05,3.51259]
[1776581718037,62.56,75436.58,0.0,0.97307,2e-05,3.51259]
[1776581718202,62.56,75436.58,0.0,0.97307,2e-05,3.51259]
[1776581718207,62.56,75436.3,0.0,0.97306,2e-05,3.51313]
[1776581723242,62.56,75434.22,0.0,0.97303,2e-05,3.51686]
[1776581728276,62.56,75434.31,0.0,0.97303,2e-05,3.51644]
[1776581730495,62.56,75434.18,0.0,0.97303,2e-05,3.51664]
[1776581730539,62.56,75434.15,0.0,0.97303,2e-05,3.51662]
[1776581730694,62.56,75434.15,0.0,0.97303,2e-05,3.51662]
[1776581731278,62.56,75434.15,0.0,0.97303,2e-05,3.51662]
[1776581731441,62.56,75434.15,0.0,0.97303,2e-05,3.51662]
[1776581731539,62.56,75433.44,0.0,0.97303,2e-05,3.51515]
[1776581737340,62.6,75432.69,0.0,0.97295,2e-05,3.52458]
[1776581744389,62.73,75432.87,0.0,0.97271,2e-05,3.55048]
[1776581746408,62.74,75432.62,0.0,0.97267,2e-05,3.55442]
[1776581746441,62.74,75432.62,0.0,0.97267,2e-05,3.55442]
[1776581746510,62.76,75432.62,0.0,0.97264,2e-05,3.55783]
[1776581746922,62.76,75432.62,0.0,0.97264,2e-05,3.55783]
[1776581746942,62.76,75432.62,0.0,0.97264,2e-05,3.55783]
[1776581753451,62.87,75432.59,0.0,0.97244,2e-05,3.5799]
[1776581761507,62.97,75432.18,0.0,0.97223,2e-05,3.60246]
[1776581764529,63.01,75428.09,0.0,0.97209,2e-05,3.61744]
[1776581764720,63.01,75428.09,0.0,0.97209,2e-05,3.61744]
[1776581764942,63.01,75428.09,0.0,0.97209,2e-05,3.61744]
[1776581765287,63.01,75428.09,0.0,0.97209,2e-05,3.61744]
[1776581765440,63.01,75428.09,0.0,0.97209,2e-05,3.61744]
[1776581765536,63.02,75427.72,0.0,0.97206,2e-05,3.62035]
[1776581768188,63.04,75427.08,0.0,0.97201,2e-05,3.62585]
[1776581769564,63.06,75427.04,0.0,0.97197,2e-05,3.63002]
[1776581776614,63.13,75426.9,0.0,0.97185,2e-05,3.6435]
[1776581777621,63.13,75423.25,0.0,0.97176,2e-05,3.65221]
[1776581778627,63.14,75420.09,0.0,0.97169,2e-05,3.65986]
[1776581778763,63.14,75420.09,0.0,0.97169,2e-05,3.65986]
[1776581778943,63.14,75420.09,0.0,0.97169,2e-05,3.65986]
[1776581779242,63.14,75420.09,0.0,0.97169,2e-05,3.65986]
[1776581779443,63.14,75420.09,0.0,0.97169,2e-05,3.65986]
[1776581779635,63.15,75419.66,0.0,0.97167,2e-05,3.66217]
[1776581786068,63.18,75419.81,0.0,0.97162,2e-05,3.66754]
[1776581786198,63.18,75419.81,0.0,0.97162,2e-05,3.66754]
[1776581786472,63.18,75419.81,0.0,0.97162,2e-05,3.66754]
[1776581786517,63.2,75419.67,0.0,0.97158,2e-05,3.67183]
[1776581786703,63.2,75419.67,0.0,0.97158,2e-05,3.67183]
[1776581792726,63.23,75419.23,0.0,0.97152,2e-05,3.67717]
[1776581794781,63.23,75419.23,0.0,0.97152,2e-05,3.67717]
[1776581794941,63.23,75419.23,0.0,0.97152,2e-05,3.67717]
[1776581795065,63.23,75419.23,0.0,0.97152,2e-05,3.67717]
[1776581795196,63.23,75419.23,0.0,0.97152,2e-05,3.67717]
[1776581795289,63.24,75419.49,0.0,0.97151,2e-05,3.67899]
[1776581802780,63.24,75419.49,0.0,0.97151,2e-05,3.67899]
[1776581802946,63.24,75419.49,0.0,0.97151,2e-05,3.67899]
[1776581803117,63.24,75419.49,0.0,0.97151,2e-05,3.67899]
[1776581803200,63.24,75419.49,0.0,0.97151,2e-05,3.67899]
[1776581803218,63.29,75419.78,0.0,0.97143,2e-05,3.68707]
[1776581815841,63.3,75419.74,0.0,0.9714,2e-05,3.6901]
[1776581815939,63.3,75419.74,0.0,0.9714,2e-05,3.6901]
[1776581816422,63.3,75419.74,0.0,0.9714,2e-05,3.6901]
[1776581816447,63.3,75419.74,0.0,0.9714,2e-05,3.6901]
[1776581816467,63.35,75419.78,0.0,0.97132,2e-05,3.6995]
[1776581821929,63.36,75419.7,0.0,0.97128,2e-05,3.70337]
[1776581822718,63.36,75419.7,0.0,0.97128,2e-05,3.70337]
[1776581822943,63.36,75419.7,0.0,0.97128,2e-05,3.70337]
[1776581823135,63.36,75419.7,0.0,0.97128,2e-05,3.70337]
[1776581823203,63.36,75419.7,0.0,0.97128,2e-05,3.70337]
[1776581823217,63.37,75418.03,0.0,0.97124,2e-05,3.70727]
[1776581828979,63.39,75417.65,0.0,0.9712,2e-05,3.71161]
[1776581829990,63.39,75417.65,0.0,0.9712,2e-05,3.71161]
[1776581830194,63.39,75417.65,0.0,0.9712,2e-05,3.71161]
[1776581830453,63.39,75417.65,0.0,0.9712,2e-05,3.71161]
[1776581830693,63.39,75417.65,0.0,0.9712,2e-05,3.71161]
[1776581830478,63.39,75417.15,0.0,0.97118,2e-05,3.71366]
[1776581839485,63.4,75416.95,0.0,0.97116,2e-05,3.71606]
[1776581839693,63.4,75416.95,0.0,0.97116,2e-05,3.71606]
[1776581841436,63.41,75416.95,0.0,0.97114,2e-05,3.71838]
[1776581841698,63.41,75416.95,0.0,0.97114,2e-05,3.71838]
[1776581841509,63.42,75416.95,0.0,0.97113,2e-05,3.71924]
[1776581841799,63.42,75416.95,0.0,0.97113,2e-05,3.71924]
[1776581846619,63.42,75416.95,0.0,0.97112,2e-05,3.72047]
[1776581846701,63.42,75416.95,0.0,0.97112,2e-05,3.72047]
[1776581852558,63.43,75417.07,0.0,0.97111,2e-05,3.72182]
[1776581852669,63.43,75417.07,0.0,0.97111,2e-05,3.72182]
[1776581852659,63.44,75408.11,0.0,0.97095,2e-05,3.73735]
[1776581853414,63.44,75408.11,0.0,0.97095,2e-05,3.73735]
[1776581853442,63.44,75408.11,0.0,0.97095,2e-05,3.73735]
[1776581853541,63.44,75411.63,0.0,0.97102,2e-05,3.73077]
[1776581858141,63.44,75412.65,0.0,0.97103,2e-05,3.72949]
[1776581858191,63.44,75412.65,0.0,0.97103,2e-05,3.72949]
[1776581858266,63.44,75412.65,0.0,0.97103,2e-05,3.72949]
[1776581858447,63.44,75412.65,0.0,0.97103,2e-05,3.72949]
[1776581858546,63.44,75414.93,0.0,0.97107,2e-05,3.72559]
[1776581864228,63.45,75415.86,0.0,0.97107,2e-05,3.72513]
[1776581869263,63.45,75415.64,0.0,0.97106,2e-05,3.72662]
[1776581875305,63.46,75415.57,0.0,0.97105,2e-05,3.72766]
[1776581880340,63.46,75415.03,0.0,0.97103,2e-05,3.72931]
[1776581881133,63.46,75415.03,0.0,0.97103,2e-05,3.72931]
[1776581881189,63.46,75415.03,0.0,0.97103,2e-05,3.72931]
[1776581881670,63.46,75415.03,0.0,0.97103,2e-05,3.72931]
[1776581881695,63.46,75415.03,0.0,0.97103,2e-05,3.72931]
[1776581881673,63.46,75414.96,0.0,0.97103,2e-05,3.72962]
[1776581887389,63.46,75414.08,0.0,0.97101,2e-05,3.73163]
[1776581892424,63.46,75415.54,0.0,0.97103,2e-05,3.72895]
[1776581894314,63.46,75415.54,0.0,0.97103,2e-05,3.72895]
[1776581894437,63.46,75415.54,0.0,0.97103,2e-05,3.72895]
[1776581894523,63.46,75419.72,0.0,0.97111,2e-05,3.72109]
[1776581894851,63.46,75419.72,0.0,0.97111,2e-05,3.72109]
[1776581894945,63.46,75419.72,0.0,0.97111,2e-05,3.72109]
[1776581895445,63.46,75422.65,0.0,0.97116,2e-05,3.71546]
[1776581899916,63.47,75423.52,0.0,0.97117,2e-05,3.71477]
[1776581900636,63.47,75423.52,0.0,0.97117,2e-05,3.71477]
[1776581900696,63.47,75423.52,0.0,0.97117,2e-05,3.71477]
[1776581906522,63.35,75425.36,0.0,0.97144,2e-05,3.68588]
[1776581907728,63.35,75425.36,0.0,0.97144,2e-05,3.68588]
[1776581907943,63.33,75425.21,0.0,0.97147,2e-05,3.68279]
[1776581916592,63.19,75424.09,0.0,0.97173,2e-05,3.65438]
[1776581919238,63.17,75423.24,0.0,0.97176,2e-05,3.65051]
[1776581919440,63.17,75423.24,0.0,0.97176,2e-05,3.65051]
[1776581928676,63.05,75423.91,0.0,0.972,2e-05,3.62466]
[1776581933711,63.0,75425.35,0.0,0.97212,2e-05,3.61171]
[1776581934872,62.99,75425.81,0.0,0.97215,2e-05,3.60894]
[1776581934944,62.99,75425.81,0.0,0.97215,2e-05,3.60894]
[1776581940759,62.94,75425.43,0.0,0.97224,2e-05,3.599]
[1776581945795,62.9,75425.23,0.0,0.97231,2e-05,3.59142]
[1776581950830,62.86,75425.42,0.0,0.97238,2e-05,3.58386]
[1776581955864,62.83,75425.4,0.0,0.97244,2e-05,3.57739]
[1776581960901,62.8,75425.51,0.0,0.9725,2e-05,3.57126]
[1776581965936,62.78,75425.11,0.0,0.97254,2e-05,3.56666]
[1776581970976,62.75,75425.08,0.0,0.97258,2e-05,3.56184]
[1776581983682,62.73,75425.07,0.0,0.97264,2e-05,3.55551]
[1776581983940,62.7,75426.07,0.0,0.97272,2e-05,3.54693]
[1776581989724,62.7,75426.64,0.0,0.97274,2e-05,3.54461]
[1776581989941,62.68,75426.48,0.0,0.97276,2e-05,3.54257]
[1776581995145,62.67,75426.89,0.0,0.97279,2e-05,3.53915]
[1776581998961,62.66,75426.69,0.0,0.9728,2e-05,3.53814]
[1776581999195,62.66,75426.69,0.0,0.9728,2e-05,3.53814]
[1776582000765,62.66,75426.69,0.0,0.9728,2e-05,3.53771]
[1776582000943,62.66,75428.25,0.0,0.97283,2e-05,3.53435]
[1776582006222,62.65,75425.73,0.0,0.97281,2e-05,3.53683]
[1776582009243,62.64,75423.43,0.0,0.97278,2e-05,3.54005]
[1776582014720,62.64,75423.43,0.0,0.97278,2e-05,3.54005]
[1776582014941,62.63,75423.43,0.0,0.9728,2e-05,3.53761]
[1776582019364,62.63,75422.95,0.0,0.9728,2e-05,3.53812]
[1776582019441,62.63,75422.95,0.0,0.9728,2e-05,3.53812]
[1776582020320,62.62,75428.26,0.0,0.9729,2e-05,3.52675]
[1776582027369,62.62,75429.22,0.0,0.97293,2e-05,3.5241]
[1776582029760,62.62,75429.19,0.0,0.97293,2e-05,3.52406]
[1776582029942,62.62,75429.4,0.0,0.97293,2e-05,3.52349]
[1776582036431,62.62,75429.49,0.0,0.97296,2e-05,3.52025]
[1776582037439,62.62,75427.27,0.0,0.97292,2e-05,3.5244]
[1776582040169,62.61,75427.49,0.0,0.97293,2e-05,3.52382]
[1776582040200,62.61,75427.49,0.0,0.97293,2e-05,3.52382]
[1776582040460,62.61,75427.61,0.0,0.97293,2e-05,3.52326]
[1776582042474,62.61,75427.46,0.0,0.97294,2e-05,3.52211]
[1776582045225,62.6,75427.57,0.0,0.97296,2e-05,3.51979]
[1776582045444,62.6,75427.57,0.0,0.97296,2e-05,3.51979]
[1776582045495,62.59,75427.68,0.0,0.97298,2e-05,3.5181]
[1776582048515,62.6,75427.92,0.0,0.97295,2e-05,3.52089]
[1776582051536,62.62,75427.81,0.0,0.97293,2e-05,3.52339]
[1776582057578,62.64,75427.84,0.0,0.97288,2e-05,3.52829]
[1776582060600,62.64,75427.77,0.0,0.97287,2e-05,3.52937]
[1776582062614,62.64,75427.51,0.0,0.97287,2e-05,3.52951]
[1776582064966,62.64,75427.33,0.0,0.97287,2e-05,3.52947]
[1776582065194,62.64,75427.33,0.0,0.97287,2e-05,3.52947]
[1776582065634,62.63,75427.19,0.0,0.97288,2e-05,3.52833]
[1776582066642,62.63,75429.34,0.0,0.97293,2e-05,3.52356]
[1776582068401,62.63,75427.86,0.0,0.97291,2e-05,3.52537]
[1776582068436,62.63,75427.86,0.0,0.97291,2e-05,3.52537]
[1776582068655,62.62,75424.38,0.0,0.97286,2e-05,3.5309]
[1776582078727,62.6,75423.91,0.0,0.9729,2e-05,3.52673]
[1776582079734,62.6,75423.83,0.0,0.97289,2e-05,3.52738]
[1776582083762,62.61,75422.86,0.0,0.97285,2e-05,3.53186]
[1776582086782,62.63,75423.47,0.0,0.97283,2e-05,3.53392]
[1776582089585,62.64,75423.18,0.0,0.9728,2e-05,3.5369]
[1776582089690,62.64,75423.18,0.0,0.9728,2e-05,3.5369]
[1776582093832,62.67,75423.88,0.0,0.97277,2e-05,3.54005]
[1776582102895,62.58,75423.92,0.0,0.97295,2e-05,3.52074]
[1776582103901,62.57,75423.84,0.0,0.97296,2e-05,3.51941]
[1776582106991,62.57,75423.84,0.0,0.97296,2e-05,3.51941]
[1776582107203,62.55,75423.77,0.0,0.973,2e-05,3.51541]
[1776582112372,62.54,75423.27,0.0,0.97301,2e-05,3.51405]
[1776582112441,62.54,75423.27,0.0,0.97301,2e-05,3.51405]
[1776582112964,62.52,75420.28,0.0,0.97299,2e-05,3.51572]
[1776582113972,62.52,75416.04,0.0,0.97292,2e-05,3.52279]
[1776582117014,62.53,75415.11,0.0,0.97289,2e-05,3.52677]
[1776582123037,62.63,75413.58,0.0,0.97266,2e-05,3.55085]
[1776582124045,62.65,75408.92,0.0,0.97255,2e-05,3.56256]
[1776582125052,62.66,75406.68,0.0,0.97249,2e-05,3.56955]
[1776582130087,62.66,75404.99,0.0,0.97245,2e-05,3.57327]
[1776582135122,62.63,75404.57,0.0,0.97251,2e-05,3.56726]
[1776582140157,62.6,75403.03,0.0,0.97254,2e-05,3.56425]
[1776582141163,62.6,75405.32,0.0,0.97259,2e-05,3.55885]
[1776582146199,62.57,75405.09,0.0,0.97262,2e-05,3.55475]
[1776582151234,62.55,75405.2,0.0,0.97268,2e-05,3.54795]
[1776582154255,62.55,75408.78,0.0,0.97276,2e-05,3.53932]
[1776582158283,62.54,75405.69,0.0,0.97272,2e-05,3.54342]
[1776582163318,62.52,75405.6,0.0,0.97275,2e-05,3.54109]
[1776582168352,62.51,75405.35,0.0,0.97276,2e-05,3.53935]
[1776582173387,62.5,75405.97,0.0,0.97279,2e-05,3.53626]
[1776582177416,62.5,75408.57,0.0,0.97285,2e-05,3.5301]
[1776582189500,62.49,75409.7,0.0,0.97289,2e-05,3.52575]
[1776582194534,62.48,75409.45,0.0,0.97289,2e-05,3.52539]
[1776582199571,62.48,75408.79,0.0,0.97289,2e-05,3.52579]
[1776582204605,62.47,75408.55,0.0,0.97289,2e-05,3.5254]
[1776582209640,62.47,75407.98,0.0,0.97289,2e-05,3.52562]
[1776582214675,62.47,75407.79,0.0,0.97291,2e-05,3.5225]
[1776582218702,62.47,75405.46,0.0,0.97287,2e-05,3.52645]
[1776582220717,62.46,75403.07,0.0,0.97283,2e-05,3.53068]
[1776582225752,62.46,75403.67,0.0,0.97285,2e-05,3.52864]
[1776582226759,62.46,75401.05,0.0,0.97281,2e-05,3.5334]
[1776582231794,62.47,75400.87,0.0,0.97278,2e-05,3.53685]
[1776582236828,62.47,75398.82,0.0,0.97275,2e-05,3.53939]
[1776582241864,62.46,75399.15,0.0,0.97277,2e-05,3.5375]
[1776582246899,62.46,75399.33,0.0,0.97278,2e-05,3.53646]
[1776582247937,62.46,75399.33,0.0,0.97278,2e-05,3.53646]
[1776582247957,62.48,75376.15,0.0,0.97233,2e-05,3.58444]
[1776582248913,62.49,75368.24,0.0,0.97215,2e-05,3.60281]
[1776582251117,62.51,75366.86,0.0,0.9721,2e-05,3.60843]
[1776582251136,62.52,75367.69,0.0,0.97209,2e-05,3.60972]
[1776582256969,62.6,75368.79,0.0,0.97196,2e-05,3.62399]
[1776582259212,62.63,75368.31,0.0,0.9719,2e-05,3.63006]
[1776582265036,62.7,75368.24,0.0,0.97176,2e-05,3.64479]
[1776582269741,62.74,75370.08,0.0,0.97171,2e-05,3.65055]
[1776582269776,62.74,75370.08,0.0,0.97171,2e-05,3.65055]
[1776582273092,62.79,75374.85,0.0,0.97173,2e-05,3.64792]
[1776582275106,62.81,75372.42,0.0,0.97164,2e-05,3.65718]
[1776582280140,62.86,75372.4,0.0,0.97154,2e-05,3.66793]
[1776582285177,62.91,75371.34,0.0,0.97143,2e-05,3.67991]
[1776582290210,62.95,75371.41,0.0,0.97135,2e-05,3.68881]
[1776582295246,62.99,75374.38,0.0,0.97132,2e-05,3.69152]
[1776582298267,63.02,75379.58,0.0,0.97137,2e-05,3.68653]
[1776582299273,63.03,75388.53,0.0,0.97152,2e-05,3.67099]
[1776582300295,63.04,75392.2,0.0,0.97157,2e-05,3.66579]
[1776582301302,63.04,75396.77,0.0,0.97164,2e-05,3.65885]
[1776582302309,63.05,75399.11,0.0,0.97166,2e-05,3.65621]
[1776582305570,63.05,75398.64,0.0,0.97166,2e-05,3.65636]
[1776582305691,63.05,75398.64,0.0,0.97166,2e-05,3.65636]
[1776582309875,63.0,75398.95,0.0,0.97177,2e-05,3.64533]
[1776582313187,62.96,75398.92,0.0,0.97184,2e-05,3.63714]
[1776582313387,62.93,75399.95,0.0,0.97191,2e-05,3.62957]
[1776582317415,62.88,75399.85,0.0,0.97201,2e-05,3.61866]
[1776582320968,62.82,75400.37,0.0,0.97213,2e-05,3.6063]
[1776582323204,62.82,75400.4,0.0,0.97213,2e-05,3.60624]
[1776582327290,62.82,75400.44,0.0,0.97214,2e-05,3.60471]
[1776582327485,62.81,75399.71,0.0,0.97213,2e-05,3.60577]
[1776582330670,62.81,75398.93,0.0,0.97213,2e-05,3.60659]
[1776582336548,62.8,75399.74,0.0,0.97218,2e-05,3.59981]
[1776582341583,62.79,75400.8,0.0,0.97222,2e-05,3.59596]
[1776582347259,62.79,75400.73,0.0,0.97222,2e-05,3.59571]
[1776582347436,62.78,75400.74,0.0,0.97224,2e-05,3.59414]
[1776582352660,62.77,75400.99,0.0,0.97226,2e-05,3.59119]
[1776582357695,62.74,75400.25,0.0,0.97231,2e-05,3.58649]
[1776582361724,62.67,75389.08,0.0,0.97223,2e-05,3.59436]
[1776582362730,62.67,75381.26,0.0,0.97209,2e-05,3.60882]
[1776582363738,62.67,75378.36,0.0,0.97204,2e-05,3.61365]
[1776582364929,62.67,75378.36,0.0,0.97204,2e-05,3.61365]
[1776582364945,62.67,75378.36,0.0,0.97204,2e-05,3.61365]
[1776582364986,62.67,75378.36,0.0,0.97204,2e-05,3.61365]
[1776582365198,62.67,75378.36,0.0,0.97204,2e-05,3.61365]
[1776582365029,62.66,75378.06,0.0,0.97205,2e-05,3.61257]
[1776582371840,62.63,75377.77,0.0,0.9721,2e-05,3.60801]
[1776582376875,62.61,75377.7,0.0,0.97214,2e-05,3.60359]
[1776582381909,62.59,75375.14,0.0,0.97214,2e-05,3.60331]
[1776582384983,62.58,75375.57,0.0,0.97217,2e-05,3.60033]
[1776582385189,62.58,75375.57,0.0,0.97217,2e-05,3.60033]
[1776582385314,62.58,75375.57,0.0,0.97217,2e-05,3.60033]
[1776582385215,62.57,75375.53,0.0,0.97219,2e-05,3.59821]
[1776582385441,62.57,75375.53,0.0,0.97219,2e-05,3.59821]
[1776582388959,62.55,75371.65,0.0,0.97215,2e-05,3.60224]
[1776582390584,62.54,75371.39,0.0,0.97215,2e-05,3.60147]
[1776582390633,62.54,75371.39,0.0,0.97215,2e-05,3.60147]
[1776582390694,62.54,75371.39,0.0,0.97215,2e-05,3.60147]
[1776582390795,62.54,75371.39,0.0,0.97217,2e-05,3.60016]
[1776582391980,62.53,75369.48,0.0,0.97217,2e-05,3.59966]
[1776582399029,62.48,75369.14,0.0,0.97226,2e-05,3.58911]
[1776582401748,62.46,75368.5,0.0,0.97228,2e-05,3.58728]
[1776582402050,62.46,75354.11,0.0,0.97202,2e-05,3.61479]
[1776582403057,62.44,75338.93,0.0,0.97177,2e-05,3.64042]
[1776582404063,62.43,75338.86,0.0,0.97179,2e-05,3.63817]
[1776582405252,62.43,75338.86,0.0,0.97179,2e-05,3.63817]
[1776582410105,62.37,75334.88,0.0,0.97184,2e-05,3.63283]
[1776582411757,62.36,75334.18,0.0,0.97185,2e-05,3.63193]
[1776582411937,62.36,75334.18,0.0,0.97185,2e-05,3.63193]
[1776582412120,62.35,75332.55,0.0,0.97184,2e-05,3.6325]
[1776582415141,62.31,75331.06,0.0,0.97189,2e-05,3.62728]
[1776582418162,62.26,75330.75,0.0,0.97197,2e-05,3.61881]
[1776582418514,62.26,75330.75,0.0,0.97197,2e-05,3.61881]
[1776582418555,62.26,75330.75,0.0,0.97197,2e-05,3.61881]
[1776582418693,62.26,75330.75,0.0,0.97197,2e-05,3.61881]
[1776582419169,62.25,75330.33,0.0,0.97199,2e-05,3.61638]
[1776582421187,62.22,75312.83,0.0,0.97173,2e-05,3.64361]
[1776582422190,62.2,75307.04,0.0,0.97165,2e-05,3.65176]
[1776582423196,62.19,75305.67,0.0,0.97166,2e-05,3.65113]
[1776582426218,62.12,75305.46,0.0,0.97177,2e-05,3.63889]
[1776582427575,62.1,75305.16,0.0,0.97181,2e-05,3.63527]
[1776582427698,62.1,75305.16,0.0,0.97181,2e-05,3.63527]
[1776582427741,62.1,75305.16,0.0,0.97181,2e-05,3.63527]
[1776582427945,62.1,75305.16,0.0,0.97181,2e-05,3.63527]
[1776582428232,62.08,75305.28,0.0,0.97185,2e-05,3.63081]
[1776582429239,62.06,75301.94,0.0,0.97182,2e-05,3.63305]
[1776582430246,62.04,75296.81,0.0,0.97177,2e-05,3.63855]
[1776582432260,62.0,75296.48,0.0,0.97185,2e-05,3.63011]
[1776582436294,61.93,75298.03,0.0,0.972,2e-05,3.6136]
[1776582436436,61.91,75298.05,0.0,0.97205,2e-05,3.6091]
[1776582441323,61.81,75297.81,0.0,0.97225,2e-05,3.58738]
[1776582441937,61.81,75297.81,0.0,0.97225,2e-05,3.58738]
[1776582442199,61.81,75297.81,0.0,0.97225,2e-05,3.58738]
[1776582442452,61.78,75298.88,0.0,0.97231,2e-05,3.58097]
[1776582442698,61.78,75298.88,0.0,0.97231,2e-05,3.58097]
[1776582443337,61.76,75294.42,0.0,0.97227,2e-05,3.5853]
[1776582446357,61.7,75296.65,0.0,0.97243,2e-05,3.56793]
[1776582448159,61.68,75296.69,0.0,0.97247,2e-05,3.56363]
[1776582448202,61.68,75296.69,0.0,0.97247,2e-05,3.56363]
[1776582452143,61.6,75300.28,0.0,0.9727,2e-05,3.53756]
[1776582452202,61.6,75300.28,0.0,0.9727,2e-05,3.53756]
[1776582453407,61.56,75310.54,0.0,0.97296,2e-05,3.51026]
[1776582454414,61.55,75314.52,0.0,0.97306,2e-05,3.4992]
[1776582455564,61.55,75314.52,0.0,0.97306,2e-05,3.4992]
[1776582455695,61.55,75314.52,0.0,0.97306,2e-05,3.4992]
[1776582456571,61.53,75317.49,0.0,0.97315,2e-05,3.49024]
[1776582456690,61.53,75317.49,0.0,0.97315,2e-05,3.49024]
[1776582456774,61.52,75318.31,0.0,0.97319,2e-05,3.4855]
[1776582460648,61.47,75316.6,0.0,0.97325,2e-05,3.47947]
[1776582460697,61.47,75316.6,0.0,0.97325,2e-05,3.47947]
[1776582466497,61.37,75316.7,0.0,0.97344,2e-05,3.45836]
[1776582469890,61.34,75317.41,0.0,0.97351,2e-05,3.45133]
[1776582469953,61.34,75317.41,0.0,0.97351,2e-05,3.45133]
[1776582470226,61.34,75317.41,0.0,0.97351,2e-05,3.45133]
[1776582470244,61.32,75317.41,0.0,0.97356,2e-05,3.44583]
[1776582470436,61.32,75317.41,0.0,0.97356,2e-05,3.44583]
[1776582473549,61.28,75313.83,0.0,0.97357,2e-05,3.4446]
[1776582474503,61.28,75313.83,0.0,0.97357,2e-05,3.4446]
[1776582476885,61.25,75312.82,0.0,0.9736,2e-05,3.44098]
[1776582482612,61.16,75312.5,0.0,0.97377,2e-05,3.42269]
[1776582483619,61.14,75302.27,0.0,0.97361,2e-05,3.43935]
[1776582484626,61.13,75293.43,0.0,0.97348,2e-05,3.45315]
[1776582485633,61.12,75292.77,0.0,0.9735,2e-05,3.45122]
[1776582486518,61.12,75292.77,0.0,0.9735,2e-05,3.45122]
[1776582486700,61.12,75292.77,0.0,0.9735,2e-05,3.45122]
[1776582487396,61.12,75292.77,0.0,0.9735,2e-05,3.45122]
[1776582487441,61.12,75292.77,0.0,0.9735,2e-05,3.45122]
[1776582487446,61.08,75293.6,0.0,0.97357,2e-05,3.44344]
[1776582492682,61.01,75295.48,0.0,0.97374,2e-05,3.42529]
[1776582493624,61.01,75295.48,0.0,0.97374,2e-05,3.42529]
[1776582493694,61.01,75295.48,0.0,0.97374,2e-05,3.42529]
[1776582495703,60.97,75281.64,0.0,0.97357,2e-05,3.44331]
[1776582496709,60.96,75278.71,0.0,0.97354,2e-05,3.44579]
[1776582501024,60.91,75277.67,0.0,0.97361,2e-05,3.43846]
[1776582501199,60.91,75277.67,0.0,0.97361,2e-05,3.43846]
[1776582501287,60.89,75281.64,0.0,0.97373,2e-05,3.42513]
[1776582501804,60.89,75281.64,0.0,0.97373,2e-05,3.42513]
[1776582501943,60.89,75281.64,0.0,0.97373,2e-05,3.42513]
[1776582502008,60.89,75283.11,0.0,0.97376,2e-05,3.42235]
[1776582502743,60.89,75283.11,0.0,0.97376,2e-05,3.42235]
[1776582502940,60.89,75283.11,0.0,0.97376,2e-05,3.42235]
[1776582506532,60.84,75284.09,0.0,0.97387,2e-05,3.41006]
[1776582506689,60.84,75284.09,0.0,0.97387,2e-05,3.41006]
[1776582506780,60.82,75284.91,0.0,0.97391,2e-05,3.40603]
[1776582509095,60.81,75285.25,0.0,0.97394,2e-05,3.40299]
[1776582509199,60.81,75285.25,0.0,0.97394,2e-05,3.40299]
[1776582515476,60.78,75286.72,0.0,0.97405,2e-05,3.38999]
[1776582515702,60.78,75286.72,0.0,0.97405,2e-05,3.38999]
[1776582515843,60.77,75286.88,0.0,0.97406,2e-05,3.38925]
[1776582516725,60.77,75286.88,0.0,0.97406,2e-05,3.38925]
[1776582516941,60.77,75286.88,0.0,0.97406,2e-05,3.38925]
[1776582519871,60.76,75281.54,0.0,0.97399,2e-05,3.39649]
[1776582521391,60.76,75281.54,0.0,0.97399,2e-05,3.39649]
[1776582521480,60.75,75278.17,0.0,0.97395,2e-05,3.40024]
[1776582522457,60.75,75278.17,0.0,0.97395,2e-05,3.40024]
[1776582522472,60.74,75281.33,0.0,0.97403,2e-05,3.39206]
[1776582522891,60.74,75284.76,0.0,0.97409,2e-05,3.38559]
[1776582523942,60.74,75284.76,0.0,0.97409,2e-05,3.38559]
[1776582525913,60.71,75296.0,0.0,0.97434,2e-05,3.35842]
[1776582527237,60.71,75296.0,0.0,0.97434,2e-05,3.35842]
[1776582527441,60.71,75296.0,0.0,0.97434,2e-05,3.35842]
[1776582527468,60.69,75301.91,0.0,0.97447,2e-05,3.34452]
[1776582527852,60.69,75301.91,0.0,0.97447,2e-05,3.34452]
[1776582527955,60.69,75301.91,0.0,0.97447,2e-05,3.34452]
[1776582528934,60.69,75301.88,0.0,0.97448,2e-05,3.34329]
[1776582530931,60.68,75304.64,0.0,0.97454,2e-05,3.33686]
[1776582531194,60.68,75304.64,0.0,0.97454,2e-05,3.33686]
[1776582534976,60.65,75311.76,0.0,0.97472,2e-05,3.31819]
[1776582536986,60.65,75309.66,0.0,0.97469,2e-05,3.32124]
[1776582537201,60.65,75309.66,0.0,0.97469,2e-05,3.32124]
[1776582537516,60.64,75310.36,0.0,0.97472,2e-05,3.31818]
[1776582537703,60.64,75310.36,0.0,0.97472,2e-05,3.31818]
[1776582537998,60.64,75310.29,0.0,0.97471,2e-05,3.31831]
[1776582542043,60.63,75304.76,0.0,0.97465,2e-05,3.32539]
[1776582543207,60.63,75304.76,0.0,0.97465,2e-05,3.32539]
[1776582543446,60.63,75304.76,0.0,0.97465,2e-05,3.32539]
[1776582543295,60.62,75299.19,0.0,0.97457,2e-05,3.3341]
[1776582547078,60.6,75295.92,0.0,0.97454,2e-05,3.33697]
[1776582548085,60.6,75290.18,0.0,0.97445,2e-05,3.3466]
[1776582549092,60.59,75286.19,0.0,0.97439,2e-05,3.35298]
[1776582549784,60.59,75286.19,0.0,0.97439,2e-05,3.35298]
[1776582549946,60.59,75286.19,0.0,0.97439,2e-05,3.35298]
[1776582550571,60.58,75284.67,0.0,0.97437,2e-05,3.35458]
[1776582550690,60.58,75284.67,0.0,0.97437,2e-05,3.35458]
[1776582551106,60.58,75284.17,0.0,0.97438,2e-05,3.35417]
[1776582554169,60.56,75285.28,0.0,0.97442,2e-05,3.34932]
[1776582554193,60.56,75285.28,0.0,0.97442,2e-05,3.34932]
[1776582560169,60.52,75284.93,0.0,0.9745,2e-05,3.34101]
[1776582565204,60.49,75285.02,0.0,0.97456,2e-05,3.33378]
[1776582568070,60.49,75284.85,0.0,0.97456,2e-05,3.33387]
[1776582571245,60.48,75278.99,0.0,0.97449,2e-05,3.3405]
[1776582571777,60.48,75278.99,0.0,0.97449,2e-05,3.3405]
[1776582577287,60.54,75278.11,0.0,0.97436,2e-05,3.35545]
[1776582581927,60.61,75277.92,0.0,0.97422,2e-05,3.37044]
[1776582581942,60.61,75277.92,0.0,0.97422,2e-05,3.37044]
[1776582582327,60.63,75277.66,0.0,0.97418,2e-05,3.3744]
[1776582583101,60.63,75277.66,0.0,0.97418,2e-05,3.3744]
[1776582583202,60.63,75277.66,0.0,0.97418,2e-05,3.3744]
[1776582585348,60.65,75273.85,0.0,0.97408,2e-05,3.38567]
[1776582586355,60.65,75270.63,0.0,0.97402,2e-05,3.39207]
[1776582586828,60.65,75270.63,0.0,0.97402,2e-05,3.39207]
[1776582586941,60.65,75270.63,0.0,0.97402,2e-05,3.39207]
[1776582587582,60.67,75269.66,0.0,0.97397,2e-05,3.39703]
[1776582587697,60.67,75269.66,0.0,0.97397,2e-05,3.39703]
[1776582589375,60.7,75269.59,0.0,0.97392,2e-05,3.40315]
[1776582591407,60.71,75265.5,0.0,0.97382,2e-05,3.4138]
[1776582591848,60.71,75265.5,0.0,0.97382,2e-05,3.4138]
[1776582592401,60.71,75258.43,0.0,0.97369,2e-05,3.42779]
[1776582595296,60.74,75260.59,0.0,0.97368,2e-05,3.42862]
[1776582597437,60.75,75269.11,0.0,0.97381,2e-05,3.4154]
[1776582599450,60.75,75272.34,0.0,0.97386,2e-05,3.40982]
[1776582604484,60.76,75274.61,0.0,0.97389,2e-05,3.40642]
[1776582609520,60.76,75275.96,0.0,0.97391,2e-05,3.40477]
[1776582610668,60.76,75276.86,0.0,0.97392,2e-05,3.40325]
[1776582610694,60.76,75276.86,0.0,0.97392,2e-05,3.40325]
[1776582611581,60.76,75277.32,0.0,0.97393,2e-05,3.40257]
[1776582611690,60.76,75277.32,0.0,0.97393,2e-05,3.40257]
[1776582612540,60.76,75276.72,0.0,0.97391,2e-05,3.40389]
[1776582617576,60.77,75276.49,0.0,0.9739,2e-05,3.40524]
[1776582618003,60.77,75276.49,0.0,0.9739,2e-05,3.40524]
[1776582618201,60.77,75276.49,0.0,0.9739,2e-05,3.40524]
[1776582619589,60.77,75291.39,0.0,0.97417,2e-05,3.37712]
[1776582620933,60.77,75291.39,0.0,0.97417,2e-05,3.37712]
[1776582621206,60.77,75291.39,0.0,0.97417,2e-05,3.37712]
[1776582621244,60.77,75296.53,0.0,0.97426,2e-05,3.36687]
[1776582622611,60.76,75303.42,0.0,0.97439,2e-05,3.35279]
[1776582623617,60.76,75306.46,0.0,0.97445,2e-05,3.34655]
[1776582625250,60.76,75306.46,0.0,0.97445,2e-05,3.34655]
[1776582625456,60.76,75306.46,0.0,0.97445,2e-05,3.34655]
[1776582625759,60.75,75305.85,0.0,0.97445,2e-05,3.34658]
[1776582625940,60.75,75305.85,0.0,0.97445,2e-05,3.34658]
[1776582626042,60.75,75302.67,0.0,0.97439,2e-05,3.35252]
[1776582631674,60.74,75303.14,0.0,0.97445,2e-05,3.34562]
[1776582633314,60.74,75303.14,0.0,0.97445,2e-05,3.34562]
[1776582633442,60.74,75303.14,0.0,0.97445,2e-05,3.34562]
[1776582635256,60.73,75303.14,0.0,0.97446,2e-05,3.34454]
[1776582635706,60.73,75296.29,0.0,0.97435,2e-05,3.35626]
[1776582636713,60.72,75290.56,0.0,0.97426,2e-05,3.36644]
[1776582638936,60.72,75289.9,0.0,0.97425,2e-05,3.3671]
[1776582644769,60.7,75290.19,0.0,0.97429,2e-05,3.3626]
[1776582649804,60.69,75288.16,0.0,0.97428,2e-05,3.36357]
[1776582651027,60.69,75288.16,0.0,0.97428,2e-05,3.36357]
[1776582651193,60.69,75288.16,0.0,0.97428,2e-05,3.36357]
[1776582652731,60.68,75288.12,0.0,0.97429,2e-05,3.36251]
[1776582652946,60.68,75288.12,0.0,0.97429,2e-05,3.36251]
[1776582653048,60.68,75287.74,0.0,0.97429,2e-05,3.36266]
[1776582659877,60.66,75287.79,0.0,0.97433,2e-05,3.35864]
[1776582662268,60.66,75288.72,0.0,0.97435,2e-05,3.35634]
[1776582662436,60.66,75288.72,0.0,0.97435,2e-05,3.35634]
[1776582665575,60.65,75288.59,0.0,0.97436,2e-05,3.35493]
[1776582665690,60.65,75288.59,0.0,0.97436,2e-05,3.35493]
[1776582665919,60.64,75292.14,0.0,0.97443,2e-05,3.34719]
[1776582667083,60.64,75292.14,0.0,0.97443,2e-05,3.34719]
[1776582667196,60.64,75292.14,0.0,0.97443,2e-05,3.34719]
[1776582667295,60.64,75293.7,0.0,0.97447,2e-05,3.34374]
[1776582671288,60.63,75295.19,0.0,0.97451,2e-05,3.33939]
[1776582671440,60.63,75295.19,0.0,0.97451,2e-05,3.33939]
[1776582671961,60.63,75289.9,0.0,0.97442,2e-05,3.34825]
[1776582673975,60.62,75284.11,0.0,0.97433,2e-05,3.35803]
[1776582675050,60.62,75284.11,0.0,0.97433,2e-05,3.35803]
[1776582675193,60.62,75284.11,0.0,0.97433,2e-05,3.35803]
[1776582675294,60.62,75283.52,0.0,0.97433,2e-05,3.35858]
[1776582675651,60.62,75283.52,0.0,0.97433,2e-05,3.35858]
[1776582675691,60.62,75283.52,0.0,0.97433,2e-05,3.35858]
[1776582681821,60.61,75284.24,0.0,0.97436,2e-05,3.35504]
[1776582681946,60.61,75284.24,0.0,0.97436,2e-05,3.35504]
[1776582682031,60.6,75284.17,0.0,0.97437,2e-05,3.35354]
[1776582687067,60.59,75291.13,0.0,0.97452,2e-05,3.33782]
[1776582688939,60.59,75291.62,0.0,0.97453,2e-05,3.33639]
[1776582689198,60.59,75291.62,0.0,0.97453,2e-05,3.33639]
[1776582689444,60.59,75291.62,0.0,0.97453,2e-05,3.33639]
[1776582689545,60.58,75293.09,0.0,0.97457,2e-05,3.33263]
[1776582691694,60.58,75294.25,0.0,0.97461,2e-05,3.32728]
[1776582692105,60.58,75286.59,0.0,0.97448,2e-05,3.34108]
[1776582693114,60.57,75283.56,0.0,0.97443,2e-05,3.34624]
[1776582695190,60.57,75283.39,0.0,0.97444,2e-05,3.34602]
[1776582701170,60.55,75282.37,0.0,0.97445,2e-05,3.34422]
[1776582704192,60.55,75276.09,0.0,0.97436,2e-05,3.3544]
[1776582706890,60.54,75273.25,0.0,0.97432,2e-05,3.35866]
[1776582706944,60.54,75273.25,0.0,0.97432,2e-05,3.35866]
[1776582707213,60.54,75273.54,0.0,0.97433,2e-05,3.35755]
[1776582708967,60.53,75273.73,0.0,0.97433,2e-05,3.35664]
[1776582709190,60.53,75273.73,0.0,0.97433,2e-05,3.35664]
[1776582714263,60.52,75273.34,0.0,0.97436,2e-05,3.35406]
[1776582717059,60.51,75272.87,0.0,0.97436,2e-05,3.35385]
[1776582717198,60.51,75272.87,0.0,0.97436,2e-05,3.35385]
[1776582717283,60.51,75272.76,0.0,0.97436,2e-05,3.3535]
[1776582718741,60.51,75272.73,0.0,0.97437,2e-05,3.35301]
[1776582718937,60.51,75272.73,0.0,0.97437,2e-05,3.35301]
[1776582722317,60.5,75276.04,0.0,0.97445,2e-05,3.34463]
[1776582724817,60.49,75277.07,0.0,0.97447,2e-05,3.34164]
[1776582724943,60.49,75277.07,0.0,0.97447,2e-05,3.34164]
[1776582725229,60.49,75277.07,0.0,0.97447,2e-05,3.34164]
[1776582725436,60.49,75277.07,0.0,0.97447,2e-05,3.34164]
[1776582725480,60.49,75277.51,0.0,0.97449,2e-05,3.33976]
[1776582731381,60.47,75279.73,0.0,0.97455,2e-05,3.33304]
[1776582734942,60.47,75280.83,0.0,0.97459,2e-05,3.32947]
[1776582735207,60.47,75280.83,0.0,0.97459,2e-05,3.32947]
[1776582735309,60.46,75280.83,0.0,0.97459,2e-05,3.32897]
[1776582736677,60.46,75280.83,0.0,0.97459,2e-05,3.32897]
[1776582736690,60.46,75280.83,0.0,0.97459,2e-05,3.32897]
[1776582745487,60.44,75286.11,0.0,0.97473,2e-05,3.31374]
[1776582746388,60.44,75286.11,0.0,0.97473,2e-05,3.31374]
[1776582746439,60.44,75286.11,0.0,0.97473,2e-05,3.31374]
[1776582746494,60.44,75286.18,0.0,0.97474,2e-05,3.31313]
[1776582747878,60.44,75286.51,0.0,0.97474,2e-05,3.31246]
[1776582747943,60.44,75286.51,0.0,0.97474,2e-05,3.31246]
[1776582753543,60.42,75283.34,0.0,0.97473,2e-05,3.31284]
[1776582755105,60.42,75283.29,0.0,0.97474,2e-05,3.31247]
[1776582755191,60.42,75283.29,0.0,0.97474,2e-05,3.31247]
[1776582755365,60.42,75283.29,0.0,0.97474,2e-05,3.31247]
[1776582755438,60.42,75283.29,0.0,0.97474,2e-05,3.31247]
[1776582755466,60.42,75283.29,0.0,0.97474,2e-05,3.312]
[1776582761598,60.42,75285.99,0.0,0.97479,2e-05,3.30716]
[1776582762855,60.42,75286.18,0.0,0.97478,2e-05,3.30729]
[1776582762945,60.42,75286.18,0.0,0.97478,2e-05,3.30729]
[1776582763613,60.42,75286.74,0.0,0.97479,2e-05,3.30673]
[1776582763767,60.42,75286.74,0.0,0.97479,2e-05,3.30673]
[1776582763939,60.42,75286.74,0.0,0.97479,2e-05,3.30673]
[1776582768648,60.43,75289.97,0.0,0.97482,2e-05,3.30309]
[1776582771083,60.44,75287.58,0.0,0.97477,2e-05,3.3085]
[1776582771202,60.44,75287.58,0.0,0.97477,2e-05,3.3085]
[1776582771675,60.46,75289.61,0.0,0.97477,2e-05,3.30934]
[1776582772870,60.46,75291.79,0.0,0.9748,2e-05,3.30575]
[1776582772936,60.46,75291.79,0.0,0.9748,2e-05,3.30575]
[1776582776711,60.47,75295.42,0.0,0.97485,2e-05,3.30088]
[1776582777669,60.47,75295.42,0.0,0.97485,2e-05,3.30088]
[1776582777718,60.47,75302.42,0.0,0.97497,2e-05,3.28783]
[1776582778726,60.47,75313.85,0.0,0.97516,2e-05,3.26667]
[1776582779732,60.47,75317.4,0.0,0.97522,2e-05,3.26013]
[1776582781408,60.47,75319.78,0.0,0.97527,2e-05,3.25577]
[1776582782754,60.47,75322.66,0.0,0.97531,2e-05,3.25053]
[1776582787789,60.47,75323.78,0.0,0.97533,2e-05,3.24864]
[1776582790810,60.47,75317.74,0.0,0.97523,2e-05,3.25985]
[1776582793606,60.47,75315.06,0.0,0.97518,2e-05,3.26481]
[1776582793699,60.47,75315.06,0.0,0.97518,2e-05,3.26481]
[1776582793658,60.47,75314.74,0.0,0.97518,2e-05,3.26542]
[1776582795219,60.47,75314.66,0.0,0.97517,2e-05,3.26556]
[1776582795445,60.47,75314.66,0.0,0.97517,2e-05,3.26556]
[1776582803130,60.48,75317.16,0.0,0.97522,2e-05,3.26105]
[1776582803200,60.48,75317.16,0.0,0.97522,2e-05,3.26105]
[1776582803231,60.48,75317.09,0.0,0.97522,2e-05,3.2612]
[1776582804236,60.48,75317.09,0.0,0.97522,2e-05,3.2612]
[1776582804443,60.48,75317.09,0.0,0.97522,2e-05,3.2612]
[1776582810950,60.48,75317.15,0.0,0.97522,2e-05,3.26119]
[1776582813177,60.48,75316.43,0.0,0.97522,2e-05,3.25988]
[1776582813192,60.48,75316.43,0.0,0.97522,2e-05,3.25988]
[1776582813209,60.48,75312.77,0.0,0.97516,2e-05,3.26663]
[1776582814400,60.48,75312.77,0.0,0.97516,2e-05,3.26663]
[1776582814446,60.48,75312.77,0.0,0.97516,2e-05,3.26663]
[1776582820013,60.48,75309.06,0.0,0.9751,2e-05,3.27347]
[1776582823772,60.48,75308.98,0.0,0.97509,2e-05,3.27361]
[1776582823942,60.48,75306.9,0.0,0.97506,2e-05,3.27745]
[1776582824041,60.48,75303.64,0.0,0.975,2e-05,3.28347]
[1776582825048,60.48,75299.46,0.0,0.97493,2e-05,3.29119]
[1776582826224,60.48,75299.46,0.0,0.97493,2e-05,3.29119]
[1776582826440,60.48,75299.46,0.0,0.97493,2e-05,3.29119]
[1776582828069,60.48,75290.16,0.0,0.97476,2e-05,3.30995]
[1776582828953,60.48,75290.16,0.0,0.97476,2e-05,3.30995]
[1776582829201,60.48,75290.16,0.0,0.97476,2e-05,3.30995]
[1776582829273,60.49,75289.4,0.0,0.97474,2e-05,3.31183]
[1776582830834,60.49,75289.4,0.0,0.97474,2e-05,3.31183]
[1776582830940,60.49,75289.4,0.0,0.97474,2e-05,3.31183]
[1776582837102,60.5,75289.33,0.0,0.97472,2e-05,3.31427]
[1776582837194,60.5,75289.33,0.0,0.97472,2e-05,3.31427]
[1776582837675,60.5,75289.33,0.0,0.97472,2e-05,3.31427]
[1776582837706,60.5,75289.33,0.0,0.97472,2e-05,3.31427]
[1776582837710,60.51,75290.36,0.0,0.97472,2e-05,3.31419]
[1776582843174,60.52,75288.14,0.0,0.97466,2e-05,3.32061]
[1776582845138,60.52,75288.03,0.0,0.97465,2e-05,3.32126]
[1776582845191,60.52,75288.03,0.0,0.97465,2e-05,3.32126]
[1776582847872,60.53,75287.88,0.0,0.97464,2e-05,3.32289]
[1776582847946,60.53,75287.88,0.0,0.97464,2e-05,3.32289]
[1776582848210,60.53,75284.89,0.0,0.97458,2e-05,3.32891]
[1776582849906,60.53,75284.82,0.0,0.97458,2e-05,3.32948]
[1776582849943,60.53,75284.82,0.0,0.97458,2e-05,3.32948]
[1776582854812,60.53,75284.85,0.0,0.97457,2e-05,3.32986]
[1776582854937,60.54,75284.67,0.0,0.97455,2e-05,3.33194]
[1776582855680,60.54,75284.67,0.0,0.97455,2e-05,3.33194]
[1776582855691,60.54,75284.67,0.0,0.97455,2e-05,3.33194]
[1776582855781,60.54,75284.64,0.0,0.97455,2e-05,3.33287]
[1776582859207,60.55,75282.3,0.0,0.9745,2e-05,3.3381]
[1776582859451,60.55,75282.3,0.0,0.9745,2e-05,3.3381]
[1776582859553,60.55,75279.73,0.0,0.97444,2e-05,3.34376]
[1776582860861,60.55,75279.73,0.0,0.97444,2e-05,3.34376]
[1776582860952,60.55,75279.73,0.0,0.97444,2e-05,3.34376]
[1776582866336,60.57,75278.64,0.0,0.9744,2e-05,3.34832]
[1776582868351,60.57,75283.41,0.0,0.97448,2e-05,3.34022]
[1776582869021,60.57,75283.41,0.0,0.97448,2e-05,3.34022]
[1776582869206,60.57,75283.41,0.0,0.97448,2e-05,3.34022]
[1776582869358,60.57,75285.28,0.0,0.97451,2e-05,3.33715]
[1776582870274,60.57,75285.28,0.0,0.97451,2e-05,3.33715]
[1776582870441,60.57,75285.28,0.0,0.97451,2e-05,3.33715]
[1776582874913,60.58,75285.22,0.0,0.97451,2e-05,3.33674]
[1776582874961,60.58,75285.22,0.0,0.97451,2e-05,3.33674]
[1776582875401,60.58,75285.22,0.0,0.97451,2e-05,3.33674]
[1776582875443,60.58,75285.22,0.0,0.97451,2e-05,3.33674]
[1776582875545,60.59,75281.46,0.0,0.97443,2e-05,3.34464]
[1776582876407,60.59,75278.84,0.0,0.97439,2e-05,3.34955]
[1776582877149,60.59,75278.84,0.0,0.97439,2e-05,3.34955]
[1776582877194,60.59,75278.84,0.0,0.97439,2e-05,3.34955]
[1776582883456,60.6,75279.29,0.0,0.97437,2e-05,3.3516]
[1776582886899,60.61,75277.82,0.0,0.97433,2e-05,3.35558]
[1776582886937,60.61,75277.82,0.0,0.97433,2e-05,3.35558]
[1776582887001,60.61,75277.82,0.0,0.97433,2e-05,3.35599]
[1776582888047,60.61,75277.82,0.0,0.97433,2e-05,3.35599]
[1776582888191,60.61,75277.82,0.0,0.97433,2e-05,3.35599]
[1776582891925,60.62,75277.6,0.0,0.97431,2e-05,3.35801]
[1776582895599,60.62,75276.45,0.0,0.97428,2e-05,3.36057]
[1776582895686,60.62,75276.45,0.0,0.97428,2e-05,3.36057]
[1776582902590,60.64,75276.03,0.0,0.97424,2e-05,3.36564]
[1776582906309,60.64,75276.62,0.0,0.97424,2e-05,3.36569]
[1776582906445,60.64,75276.62,0.0,0.97424,2e-05,3.36569]
[1776582911653,60.66,75277.32,0.0,0.97423,2e-05,3.36667]
[1776582914121,60.66,75276.85,0.0,0.97421,2e-05,3.36832]
[1776582914196,60.66,75276.85,0.0,0.97421,2e-05,3.36832]
[1776582919709,60.67,75276.41,0.0,0.97419,2e-05,3.3714]
[1776582924744,60.68,75276.09,0.0,0.97416,2e-05,3.37385]
[1776582925872,60.68,75276.09,0.0,0.97416,2e-05,3.37385]
[1776582925944,60.68,75276.09,0.0,0.97416,2e-05,3.37385]
[1776582931792,60.69,75276.33,0.0,0.97416,2e-05,3.37326]
[1776582936827,60.7,75276.18,0.0,0.97414,2e-05,3.37538]
[1776582941863,60.71,75275.84,0.0,0.97412,2e-05,3.37784]
[1776582943394,60.71,75275.82,0.0,0.97412,2e-05,3.37824]
[1776582943443,60.71,75275.82,0.0,0.97412,2e-05,3.37824]
[1776582947020,60.71,75275.78,0.0,0.97411,2e-05,3.37903]
[1776582947196,60.71,75275.78,0.0,0.97411,2e-05,3.37903]
[1776582952940,60.73,75277.2,0.0,0.97411,2e-05,3.37922]
[1776582955860,60.73,75277.29,0.0,0.97411,2e-05,3.37941]
[1776582955941,60.73,75277.33,0.0,0.9741,2e-05,3.38004]
[1776582961919,60.74,75277.07,0.0,0.97409,2e-05,3.38124]
[1776582961943,60.74,75275.01,0.0,0.97404,2e-05,3.38617]
[1776582962002,60.74,75271.44,0.0,0.97398,2e-05,3.39324]
[1776582964018,60.75,75261.92,0.0,0.9738,2e-05,3.4119]
[1776582966031,60.75,75259.66,0.0,0.97376,2e-05,3.41678]
[1776582971067,60.76,75259.19,0.0,0.97374,2e-05,3.41912]
[1776582973329,60.76,75259.16,0.0,0.97373,2e-05,3.41946]
[1776582973443,60.76,75259.16,0.0,0.97373,2e-05,3.41946]
[1776582977750,60.76,75256.51,0.0,0.97367,2e-05,3.42559]
[1776582977942,60.76,75256.51,0.0,0.97367,2e-05,3.42559]
[1776582979127,60.77,75252.07,0.0,0.97359,2e-05,3.43483]
[1776582984775,60.77,75253.4,0.0,0.9736,2e-05,3.43331]
[1776582984948,60.77,75253.4,0.0,0.9736,2e-05,3.43331]
[1776582985169,60.77,75259.36,0.0,0.9737,2e-05,3.42249]
[1776582986421,60.77,75259.36,0.0,0.9737,2e-05,3.42249]
[1776582986436,60.77,75259.36,0.0,0.9737,2e-05,3.42249]
[1776582986522,60.78,75265.61,0.0,0.97381,2e-05,3.4109]
[1776582987182,60.78,75268.32,0.0,0.97386,2e-05,3.40607]
[1776582990644,60.81,75269.12,0.0,0.97382,2e-05,3.41042]
[1776582990694,60.81,75269.12,0.0,0.97382,2e-05,3.41042]
[1776582993670,60.82,75267.26,0.0,0.97377,2e-05,3.41461]
[1776582993690,60.82,75267.26,0.0,0.97377,2e-05,3.41461]
[1776582993767,60.85,75262.38,0.0,0.97364,2e-05,3.42921]
[1776582994232,60.85,75256.81,0.0,0.97354,2e-05,3.4398]
[1776582998259,60.89,75253.82,0.0,0.9734,2e-05,3.45444]
[1776583001285,60.92,75239.0,0.0,0.97308,2e-05,3.48882]
[1776583002416,60.92,75239.0,0.0,0.97308,2e-05,3.48882]
[1776583002445,60.92,75227.33,0.0,0.97286,2e-05,3.51145]
[1776583003299,60.93,75223.25,0.0,0.97278,2e-05,3.5204]
[1776583004306,60.93,75219.8,0.0,0.97271,2e-05,3.52799]
[1776583006271,60.93,75220.36,0.0,0.97271,2e-05,3.5277]
[1776583006320,60.94,75220.0,0.0,0.9727,2e-05,3.5292]
[1776583008334,60.95,75224.64,0.0,0.97277,2e-05,3.52186]
[1776583010348,60.95,75227.68,0.0,0.97281,2e-05,3.51702]
[1776583015383,60.97,75226.96,0.0,0.97276,2e-05,3.52252]
[1776583019879,60.97,75228.02,0.0,0.97278,2e-05,3.52076]
[1776583021518,60.97,75226.98,0.0,0.97276,2e-05,3.52297]
[1776583021588,60.97,75214.47,0.0,0.97253,2e-05,3.54732]
[1776583022439,60.97,75214.12,0.0,0.97252,2e-05,3.54806]
[1776583024944,60.98,75216.08,0.0,0.97255,2e-05,3.5448]
[1776583024988,60.98,75214.17,0.0,0.9725,2e-05,3.54964]
[1776583025460,60.98,75219.02,0.0,0.97259,2e-05,3.54022]
[1776583026466,60.98,75224.53,0.0,0.97269,2e-05,3.5296]
[1776583027473,60.98,75229.15,0.0,0.97278,2e-05,3.52076]
[1776583032973,60.98,75229.12,0.0,0.97277,2e-05,3.52121]
[1776583034937,60.99,75231.49,0.0,0.97282,2e-05,3.51684]
[1776583035001,60.99,75231.31,0.0,0.97281,2e-05,3.51739]
[1776583038466,60.99,75231.32,0.0,0.97281,2e-05,3.51767]
[1776583038697,60.99,75231.32,0.0,0.97281,2e-05,3.51767]
[1776583044593,60.99,75231.37,0.0,0.9728,2e-05,3.51816]
[1776583049627,60.99,75231.12,0.0,0.9728,2e-05,3.51911]
[1776583050779,60.99,75231.12,0.0,0.9728,2e-05,3.51911]
[1776583050935,60.99,75231.12,0.0,0.9728,2e-05,3.51911]
[1776583051641,60.99,75226.59,0.0,0.97273,2e-05,3.52527]
[1776583052929,60.99,75226.59,0.0,0.97273,2e-05,3.52527]
[1776583052947,60.99,75226.59,0.0,0.97273,2e-05,3.52527]
[1776583053030,60.99,75224.39,0.0,0.97269,2e-05,3.52968]
[1776583056778,61.0,75221.98,0.0,0.97264,2e-05,3.53448]
[1776583056938,61.0,75221.98,0.0,0.97264,2e-05,3.53448]
[1776583061270,61.0,75220.8,0.0,0.97262,2e-05,3.53707]
[1776583061442,61.0,75220.8,0.0,0.97262,2e-05,3.53707]
[1776583061712,61.0,75216.44,0.0,0.97254,2e-05,3.54559]
[1776583063726,61.0,75211.62,0.0,0.97245,2e-05,3.55506]
[1776583064092,61.0,75211.62,0.0,0.97245,2e-05,3.55506]
[1776583064203,61.0,75211.62,0.0,0.97245,2e-05,3.55506]
[1776583064733,61.0,75209.39,0.0,0.97241,2e-05,3.55943]
[1776583065740,61.0,75205.14,0.0,0.97232,2e-05,3.56798]
[1776583067191,61.0,75202.67,0.0,0.97228,2e-05,3.57305]
[1776583067443,61.0,75202.67,0.0,0.97228,2e-05,3.57305]
[1776583072789,61.0,75198.61,0.0,0.9722,2e-05,3.5808]
[1776583073222,61.0,75198.61,0.0,0.9722,2e-05,3.5808]
[1776583073437,61.0,75198.61,0.0,0.9722,2e-05,3.5808]
[1776583075049,61.0,75198.62,0.0,0.9722,2e-05,3.58077]
[1776583075196,61.0,75198.78,0.0,0.97221,2e-05,3.58043]
[1776583075810,61.0,75198.48,0.0,0.9722,2e-05,3.581]
[1776583078397,61.0,75198.92,0.0,0.97221,2e-05,3.5801]
[1776583078435,61.0,75198.92,0.0,0.97221,2e-05,3.5801]
[1776583083865,61.0,75198.08,0.0,0.97219,2e-05,3.58162]
[1776583085345,61.0,75197.75,0.0,0.97219,2e-05,3.58224]
[1776583085436,61.0,75197.75,0.0,0.97219,2e-05,3.58224]
[1776583087153,61.0,75196.7,0.0,0.97217,2e-05,3.58423]
[1776583087207,61.0,75196.7,0.0,0.97217,2e-05,3.58423]
[1776583087894,61.0,75196.67,0.0,0.97217,2e-05,3.58426]
[1776583090691,61.0,75196.87,0.0,0.97218,2e-05,3.58345]
[1776583090947,61.0,75196.87,0.0,0.97218,2e-05,3.58345]
[1776583093936,60.99,75190.7,0.0,0.97207,2e-05,3.5946]
[1776583097328,60.99,75189.08,0.0,0.97205,2e-05,3.59698]
[1776583097438,60.99,75189.08,0.0,0.97205,2e-05,3.59698]
[1776583097964,60.99,75188.54,0.0,0.97204,2e-05,3.59798]
[1776583102998,60.99,75188.91,0.0,0.97205,2e-05,3.59692]
[1776583109045,60.98,75187.98,0.0,0.97203,2e-05,3.59836]
[1776583109404,60.98,75187.98,0.0,0.97203,2e-05,3.59836]
[1776583110945,60.98,75186.84,0.0,0.97201,2e-05,3.60053]
[1776583111365,60.98,75187.61,0.0,0.97205,2e-05,3.59614]
[1776583111440,60.98,75187.61,0.0,0.97205,2e-05,3.59614]
[1776583112066,60.98,75188.26,0.0,0.97206,2e-05,3.5948]
[1776583115411,60.98,75188.83,0.0,0.97207,2e-05,3.5935]
[1776583115439,60.98,75188.83,0.0,0.97207,2e-05,3.5935]
[1776583121129,60.98,75189.01,0.0,0.97208,2e-05,3.59279]
[1776583122137,60.98,75184.06,0.0,0.97199,2e-05,3.60245]
[1776583123146,60.98,75178.66,0.0,0.97189,2e-05,3.61231]
[1776583124153,60.97,75174.68,0.0,0.97183,2e-05,3.61922]
[1776583126342,60.97,75174.13,0.0,0.97183,2e-05,3.61925]
[1776583126446,60.97,75174.13,0.0,0.97183,2e-05,3.61925]
[1776583126749,60.97,75174.13,0.0,0.97183,2e-05,3.61925]
[1776583126937,60.97,75174.13,0.0,0.97183,2e-05,3.61925]
[1776583126955,60.96,75173.84,0.0,0.97184,2e-05,3.61772]
[1776583132209,60.95,75174.47,0.0,0.97187,2e-05,3.61418]
[1776583134920,60.95,75174.25,0.0,0.97187,2e-05,3.61452]
[1776583134943,60.95,75174.25,0.0,0.97187,2e-05,3.61452]
[1776583135021,60.94,75173.07,0.0,0.97185,2e-05,3.61665]
[1776583135174,60.94,75173.07,0.0,0.97185,2e-05,3.61665]
[1776583135199,60.94,75173.07,0.0,0.97185,2e-05,3.61665]
[1776583140269,60.94,75170.28,0.0,0.9718,2e-05,3.62164]
[1776583141232,60.94,75170.28,0.0,0.9718,2e-05,3.62164]
[1776583141443,60.94,75170.28,0.0,0.9718,2e-05,3.62164]
[1776583141461,60.94,75170.28,0.0,0.9718,2e-05,3.62164]
[1776583141700,60.94,75170.28,0.0,0.9718,2e-05,3.62164]
[1776583141756,60.94,75170.19,0.0,0.9718,2e-05,3.6217]
[1776583145994,60.94,75173.13,0.0,0.97186,2e-05,3.61558]
[1776583146036,60.94,75180.0,0.0,0.972,2e-05,3.60106]
[1776583146201,60.94,75180.0,0.0,0.972,2e-05,3.60106]
[1776583147683,60.94,75182.14,0.0,0.97204,2e-05,3.59685]
[1776583147935,60.94,75182.14,0.0,0.97204,2e-05,3.59685]
[1776583148326,60.93,75188.04,0.0,0.97215,2e-05,3.58516]
[1776583149332,60.93,75197.04,0.0,0.97232,2e-05,3.5675]
[1776583150339,60.93,75209.82,0.0,0.97256,2e-05,3.54259]
[1776583151346,60.93,75215.61,0.0,0.97266,2e-05,3.53139]
[1776583154367,60.94,75218.0,0.0,0.97271,2e-05,3.52695]
[1776583155214,60.94,75218.0,0.0,0.97271,2e-05,3.52695]
[1776583155374,60.94,75208.74,0.0,0.97253,2e-05,3.54499]
[1776583156381,60.94,75203.5,0.0,0.97244,2e-05,3.55523]
[1776583158880,60.94,75205.0,0.0,0.97246,2e-05,3.55233]
[1776583160409,60.94,75200.12,0.0,0.97237,2e-05,3.56193]
[1776583161415,60.94,75195.96,0.0,0.9723,2e-05,3.57007]
[1776583162423,60.94,75186.47,0.0,0.97212,2e-05,3.58865]
[1776583163430,60.94,75171.81,0.0,0.97184,2e-05,3.61747]
[1776583164436,60.94,75168.58,0.0,0.97178,2e-05,3.62377]
[1776583166262,60.94,75167.82,0.0,0.97177,2e-05,3.62518]
[1776583166448,60.94,75167.82,0.0,0.97177,2e-05,3.62518]
[1776583166450,60.94,75167.64,0.0,0.97177,2e-05,3.62545]
[1776583169882,60.93,75168.08,0.0,0.97178,2e-05,3.62439]
[1776583169939,60.93,75168.08,0.0,0.97178,2e-05,3.62439]
[1776583171032,60.93,75168.68,0.0,0.97179,2e-05,3.62303]
[1776583171085,60.93,75162.82,0.0,0.9717,2e-05,3.6318]
[1776583171489,60.93,75153.3,0.0,0.97152,2e-05,3.65058]
[1776583172496,60.93,75151.18,0.0,0.97148,2e-05,3.65466]
[1776583173503,60.93,75147.84,0.0,0.97142,2e-05,3.66117]
[1776583174414,60.93,75147.84,0.0,0.97142,2e-05,3.66117]
[1776583179546,60.93,75159.29,0.0,0.97164,2e-05,3.63753]
[1776583180553,60.93,75171.23,0.0,0.97187,2e-05,3.61381]
[1776583181560,60.93,75173.84,0.0,0.97192,2e-05,3.60859]
[1776583182596,60.93,75173.84,0.0,0.97192,2e-05,3.60859]
[1776583182701,60.93,75173.84,0.0,0.97192,2e-05,3.60859]
[1776583182803,60.93,75174.92,0.0,0.97194,2e-05,3.6064]
[1776583183258,60.93,75174.92,0.0,0.97194,2e-05,3.6064]
[1776583183439,60.93,75174.92,0.0,0.97194,2e-05,3.6064]
[1776583190184,60.92,75171.99,0.0,0.97189,2e-05,3.61175]
[1776583190441,60.92,75171.63,0.0,0.97188,2e-05,3.61239]
[1776583190560,60.92,75171.63,0.0,0.97188,2e-05,3.61239]
[1776583190695,60.92,75171.63,0.0,0.97188,2e-05,3.61239]
[1776583190795,60.92,75172.46,0.0,0.9719,2e-05,3.61067]
[1776583193644,60.92,75165.55,0.0,0.97177,2e-05,3.62407]
[1776583194485,60.92,75165.55,0.0,0.97177,2e-05,3.62407]
[1776583194702,60.92,75165.55,0.0,0.97177,2e-05,3.62407]
[1776583194937,60.92,75165.55,0.0,0.97177,2e-05,3.62407]
[1776583194941,60.92,75164.36,0.0,0.97175,2e-05,3.62621]
[1776583200693,60.92,75160.41,0.0,0.97168,2e-05,3.63346]
[1776583202199,60.92,75160.41,0.0,0.97168,2e-05,3.63346]
[1776583202441,60.92,75160.38,0.0,0.97168,2e-05,3.6334]
[1776583202625,60.92,75160.38,0.0,0.97168,2e-05,3.6334]
[1776583202695,60.92,75160.38,0.0,0.97168,2e-05,3.6334]
[1776583202708,60.92,75160.24,0.0,0.97168,2e-05,3.63356]
[1776583205729,60.92,75153.69,0.0,0.97156,2e-05,3.6462]
[1776583206780,60.92,75153.69,0.0,0.97156,2e-05,3.6462]
[1776583206943,60.92,75153.69,0.0,0.97156,2e-05,3.6462]
[1776583206961,60.91,75153.56,0.0,0.97156,2e-05,3.6462]
[1776583207331,60.91,75153.56,0.0,0.97156,2e-05,3.6462]
[1776583207441,60.91,75153.56,0.0,0.97156,2e-05,3.6462]
[1776583212900,60.91,75151.67,0.0,0.97153,2e-05,3.6494]
[1776583212942,60.91,75151.67,0.0,0.97153,2e-05,3.6494]
[1776583213018,60.91,75151.67,0.0,0.97153,2e-05,3.6494]
[1776583213202,60.91,75151.67,0.0,0.97153,2e-05,3.6494]
[1776583213112,60.91,75151.12,0.0,0.97152,2e-05,3.65022]
[1776583213785,60.91,75147.8,0.0,0.97146,2e-05,3.65682]
[1776583216709,60.91,75146.86,0.0,0.97144,2e-05,3.65841]
[1776583216945,60.91,75146.86,0.0,0.97144,2e-05,3.65841]
[1776583217037,60.91,75146.23,0.0,0.97143,2e-05,3.65936]
[1776583217970,60.91,75146.23,0.0,0.97143,2e-05,3.65936]
[1776583218201,60.91,75146.23,0.0,0.97143,2e-05,3.65936]
[1776583218845,60.91,75123.51,0.0,0.971,2e-05,3.70467]
[1776583219517,60.91,75123.51,0.0,0.971,2e-05,3.70467]
[1776583219842,60.91,75087.75,0.0,0.97029,2e-05,3.77728]
[1776583220851,60.91,75070.32,0.0,0.96994,2e-05,3.81333]
[1776583221857,60.89,75065.41,0.0,0.96988,2e-05,3.81993]
[1776583222542,60.89,75065.41,0.0,0.96988,2e-05,3.81993]
[1776583222866,60.88,75064.33,0.0,0.96989,2e-05,3.81813]
[1776583223740,60.88,75064.33,0.0,0.96989,2e-05,3.81813]
[1776583223876,60.86,75079.88,0.0,0.97024,2e-05,3.78217]
[1776583224881,60.84,75096.52,0.0,0.97061,2e-05,3.74428]
[1776583225888,60.82,75106.0,0.0,0.97083,2e-05,3.72169]
[1776583226895,60.81,75114.63,0.0,0.97102,2e-05,3.70154]
[1776583227603,60.81,75114.63,0.0,0.97102,2e-05,3.70154]
[1776583227902,60.8,75116.41,0.0,0.97108,2e-05,3.69557]
[1776583228909,60.8,75116.4,0.0,0.97108,2e-05,3.69539]
[1776583229916,60.8,75109.83,0.0,0.97095,2e-05,3.70841]
[1776583230923,60.8,75105.61,0.0,0.97087,2e-05,3.71672]
[1776583231930,60.79,75103.32,0.0,0.97085,2e-05,3.71826]
[1776583234950,60.76,75109.07,0.0,0.97103,2e-05,3.69966]
[1776583239986,60.76,75112.88,0.0,0.97111,2e-05,3.69093]
[1776583240992,60.76,75124.2,0.0,0.97133,2e-05,3.66802]
[1776583242000,60.75,75119.26,0.0,0.97124,2e-05,3.67757]
[1776583242774,60.75,75119.26,0.0,0.97124,2e-05,3.67757]
[1776583246727,60.75,75121.18,0.0,0.97129,2e-05,3.67304]
[1776583248052,60.75,75124.32,0.0,0.97135,2e-05,3.66643]
[1776583250065,60.75,75132.97,0.0,0.97152,2e-05,3.64885]
[1776583251083,60.75,75148.38,0.0,0.97181,2e-05,3.61823]
[1776583252090,60.75,75162.92,0.0,0.97209,2e-05,3.58938]
[1776583253097,60.74,75171.67,0.0,0.97226,2e-05,3.57144]
[1776583254104,60.74,75181.01,0.0,0.97243,2e-05,3.55315]
[1776583255112,60.74,75181.65,0.0,0.97245,2e-05,3.55194]
[1776583257126,60.74,75162.47,0.0,0.97209,2e-05,3.58962]
[1776583258133,60.74,75152.88,0.0,0.97191,2e-05,3.60856]
[1776583258669,60.74,75152.88,0.0,0.97191,2e-05,3.60856]
[1776583259140,60.74,75143.65,0.0,0.97173,2e-05,3.62679]
[1776583260147,60.74,75131.98,0.0,0.97151,2e-05,3.64991]
[1776583261153,60.74,75134.21,0.0,0.97155,2e-05,3.64534]
[1776583262628,60.74,75136.22,0.0,0.97159,2e-05,3.64121]
[1776583265182,60.74,75128.47,0.0,0.97145,2e-05,3.6563]
[1776583266189,60.74,75118.25,0.0,0.97125,2e-05,3.6766]
[1776583267196,60.74,75119.73,0.0,0.97128,2e-05,3.67346]
[1776583268482,60.74,75119.59,0.0,0.97128,2e-05,3.67356]
[1776583268701,60.74,75119.59,0.0,0.97128,2e-05,3.67356]
[1776583269954,60.74,75118.16,0.0,0.97125,2e-05,3.67626]
[1776583270193,60.74,75118.16,0.0,0.97125,2e-05,3.67626]
[1776583270216,60.74,75121.11,0.0,0.97131,2e-05,3.67017]
[1776583272231,60.73,75114.25,0.0,0.97118,2e-05,3.68358]
[1776583272596,60.73,75114.25,0.0,0.97118,2e-05,3.68358]
[1776583272700,60.73,75114.25,0.0,0.97118,2e-05,3.68358]
[1776583274609,60.73,75117.0,0.0,0.97124,2e-05,3.67767]
[1776583274693,60.73,75117.0,0.0,0.97124,2e-05,3.67767]
[1776583275001,60.73,75117.0,0.0,0.97124,2e-05,3.67767]
[1776583275196,60.73,75117.0,0.0,0.97124,2e-05,3.67767]
[1776583275252,60.73,75117.22,0.0,0.97125,2e-05,3.67705]
[1776583276259,60.73,75122.81,0.0,0.97136,2e-05,3.66567]
[1776583278273,60.73,75115.82,0.0,0.97122,2e-05,3.67936]
[1776583278717,60.73,75115.82,0.0,0.97122,2e-05,3.67936]
[1776583278908,60.73,75115.82,0.0,0.97122,2e-05,3.67936]
[1776583278940,60.73,75115.82,0.0,0.97122,2e-05,3.67936]
[1776583279281,60.73,75116.35,0.0,0.97124,2e-05,3.67811]
[1776583281294,60.73,75120.92,0.0,0.97133,2e-05,3.66859]
[1776583282564,60.73,75123.47,0.0,0.97138,2e-05,3.66332]
[1776583282674,60.73,75123.47,0.0,0.97138,2e-05,3.66332]
[1776583282706,60.73,75123.47,0.0,0.97138,2e-05,3.66332]
[1776583283307,60.73,75127.12,0.0,0.97145,2e-05,3.65587]
[1776583285709,60.73,75127.44,0.0,0.97146,2e-05,3.6551]
[1776583286337,60.72,75094.64,0.0,0.97082,2e-05,3.72089]
[1776583287344,60.72,75094.2,0.0,0.97083,2e-05,3.71979]
[1776583289331,60.71,75095.75,0.0,0.97087,2e-05,3.71641]
[1776583289358,60.71,75086.73,0.0,0.97069,2e-05,3.73444]
[1776583290372,60.7,75081.98,0.0,0.97062,2e-05,3.74141]
[1776583291372,60.7,75076.74,0.0,0.97054,2e-05,3.74891]
[1776583292379,60.69,75080.18,0.0,0.97064,2e-05,3.73898]
[1776583297415,60.68,75075.87,0.0,0.97057,2e-05,3.74638]
[1776583299429,60.68,75079.45,0.0,0.97064,2e-05,3.73853]
[1776583300404,60.68,75079.45,0.0,0.97064,2e-05,3.73853]
[1776583300441,60.68,75079.45,0.0,0.97064,2e-05,3.73853]
[1776583300469,60.68,75079.45,0.0,0.97064,2e-05,3.73853]
[1776583300714,60.68,75079.45,0.0,0.97064,2e-05,3.73853]
[1776583300815,60.66,75081.89,0.0,0.97072,2e-05,3.73086]
[1776583304176,60.64,75082.21,0.0,0.97077,2e-05,3.72505]
[1776583304218,60.64,75082.21,0.0,0.97077,2e-05,3.72505]
[1776583304270,60.63,75084.68,0.0,0.97085,2e-05,3.7173]
[1776583307207,60.63,75085.43,0.0,0.97086,2e-05,3.71554]
[1776583307223,60.62,75083.99,0.0,0.97084,2e-05,3.71798]
[1776583307494,60.62,75079.15,0.0,0.97074,2e-05,3.72779]
[1776583308501,60.61,75071.18,0.0,0.97061,2e-05,3.7414]
[1776583309510,60.61,75067.51,0.0,0.97054,2e-05,3.74859]
[1776583310759,60.61,75067.51,0.0,0.97054,2e-05,3.74859]
[1776583310946,60.61,75067.51,0.0,0.97054,2e-05,3.74859]
[1776583311522,60.61,75061.06,0.0,0.97042,2e-05,3.76116]
[1776583312937,60.61,75061.06,0.0,0.97042,2e-05,3.76116]
[1776583313038,60.61,75061.52,0.0,0.97043,2e-05,3.7599]
[1776583313536,60.59,75069.85,0.0,0.97063,2e-05,3.73982]
[1776583315039,60.59,75069.85,0.0,0.97063,2e-05,3.73982]
[1776583315203,60.59,75069.85,0.0,0.97063,2e-05,3.73982]
[1776583315212,60.58,75074.5,0.0,0.97075,2e-05,3.72737]
[1776583318495,60.58,75074.34,0.0,0.97075,2e-05,3.72718]
[1776583318498,60.58,75074.34,0.0,0.97075,2e-05,3.72718]
[1776583318698,60.58,75074.34,0.0,0.97075,2e-05,3.72718]
[1776583318778,60.57,75075.25,0.0,0.97077,2e-05,3.72508]
[1776583320586,60.57,75064.56,0.0,0.97056,2e-05,3.74633]
[1776583321909,60.57,75064.56,0.0,0.97056,2e-05,3.74633]
[1776583321950,60.57,75064.56,0.0,0.97056,2e-05,3.74633]
[1776583321955,60.57,75064.56,0.0,0.97056,2e-05,3.74633]
[1776583322199,60.57,75064.56,0.0,0.97056,2e-05,3.74633]
[1776583322298,60.57,75058.95,0.0,0.97046,2e-05,3.7572]
[1776583324501,60.57,75058.44,0.0,0.97045,2e-05,3.75794]
[1776583324698,60.57,75058.44,0.0,0.97045,2e-05,3.75794]
[1776583325240,60.57,75058.44,0.0,0.97045,2e-05,3.75794]
[1776583329042,60.56,75060.71,0.0,0.97051,2e-05,3.7521]
[1776583331664,60.56,75057.52,0.0,0.97045,2e-05,3.75748]
[1776583334685,60.55,75050.95,0.0,0.97033,2e-05,3.77005]
[1776583335692,60.55,75044.71,0.0,0.97021,2e-05,3.78255]
[1776583337706,60.55,75041.65,0.0,0.97015,2e-05,3.78913]
[1776583340859,60.55,75039.9,0.0,0.97011,2e-05,3.79301]
[1776583340941,60.55,75039.9,0.0,0.97011,2e-05,3.79301]
[1776583341025,60.55,75039.9,0.0,0.97011,2e-05,3.79301]
[1776583341210,60.55,75039.9,0.0,0.97011,2e-05,3.79301]
[1776583341265,60.56,75038.07,0.0,0.97007,2e-05,3.79704]
[1776583346770,60.57,75035.31,0.0,0.96999,2e-05,3.80522]
[1776583349791,60.57,75032.09,0.0,0.96991,2e-05,3.81334]
[1776583350798,60.58,75028.17,0.0,0.96983,2e-05,3.82192]
[1776583352387,60.58,75028.17,0.0,0.96983,2e-05,3.82192]
[1776583351805,60.58,75021.17,0.0,0.9697,2e-05,3.83397]
[1776583352440,60.58,75021.17,0.0,0.9697,2e-05,3.83397]
[1776583357852,60.67,75033.4,0.0,0.96975,2e-05,3.82947]
[1776583358859,60.67,75065.65,0.0,0.9704,2e-05,3.76315]
[1776583359866,60.67,75086.76,0.0,0.97081,2e-05,3.72031]
[1776583360670,60.67,75086.76,0.0,0.97081,2e-05,3.72031]
[1776583360875,60.67,75080.49,0.0,0.97069,2e-05,3.73281]
[1776583361883,60.67,75053.42,0.0,0.97015,2e-05,3.78821]
[1776583362890,60.67,75041.81,0.0,0.96992,2e-05,3.81176]
[1776583364416,60.67,75041.81,0.0,0.96992,2e-05,3.81176]
[1776583363898,60.67,75036.08,0.0,0.96981,2e-05,3.82321]
[1776583364933,60.67,75029.55,0.0,0.96968,2e-05,3.83671]
[1776583366440,60.67,75029.55,0.0,0.96968,2e-05,3.83671]
[1776583366447,60.67,74990.09,0.0,0.96887,2e-05,3.91982]
[1776583366924,60.67,74964.74,0.0,0.96834,2e-05,3.97341]
[1776583367936,60.7,74967.03,0.0,0.96833,2e-05,3.9742]
[1776583368879,60.7,74967.03,0.0,0.96833,2e-05,3.9742]
[1776583368942,60.71,74966.35,0.0,0.96829,2e-05,3.97806]
[1776583369520,60.71,74966.35,0.0,0.96829,2e-05,3.97806]
[1776583370961,60.73,74971.18,0.0,0.96835,2e-05,3.97255]
[1776583371967,60.74,74987.18,0.0,0.96866,2e-05,3.9412]
[1776583372974,60.74,74985.74,0.0,0.96863,2e-05,3.94455]
[1776583373491,60.74,74985.74,0.0,0.96863,2e-05,3.94455]
[1776583373981,60.75,74992.52,0.0,0.96876,2e-05,3.93056]
[1776583374988,60.75,75004.68,0.0,0.96901,2e-05,3.90535]
[1776583375997,60.75,75017.66,0.0,0.96928,2e-05,3.87812]
[1776583377004,60.75,75018.99,0.0,0.96931,2e-05,3.87529]
[1776583380157,60.75,75016.82,0.0,0.96926,2e-05,3.87972]
[1776583380190,60.75,74988.86,0.0,0.96869,2e-05,3.93829]
[1776583381072,60.74,74963.73,0.0,0.96817,2e-05,3.99043]
[1776583382079,60.77,74961.68,0.0,0.96807,2e-05,4.00062]
[1776583383902,60.78,74964.05,0.0,0.9681,2e-05,3.9977]
[1776583384093,60.78,74959.23,0.0,0.968,2e-05,4.00819]
[1776583387114,60.8,74964.3,0.0,0.96806,2e-05,4.00217]
[1776583389128,60.82,74960.24,0.0,0.96792,2e-05,4.01623]
[1776583393157,60.85,74968.54,0.0,0.96804,2e-05,4.00438]
[1776583394163,60.85,74977.56,0.0,0.96823,2e-05,3.98547]
[1776583396177,60.86,74978.18,0.0,0.96824,2e-05,3.98474]
[1776583401215,60.86,74979.07,0.0,0.96824,2e-05,3.98438]
[1776583402220,60.86,74968.83,0.0,0.96802,2e-05,4.00645]
[1776583403102,60.86,74968.83,0.0,0.96802,2e-05,4.00645]
[1776583403228,60.86,74956.55,0.0,0.96776,2e-05,4.03297]
[1776583404235,60.87,74958.0,0.0,0.96779,2e-05,4.03012]
[1776583405242,60.87,74966.6,0.0,0.96797,2e-05,4.01197]
[1776583406248,60.87,74971.79,0.0,0.96807,2e-05,4.00117]
[1776583406749,60.87,74971.79,0.0,0.96807,2e-05,4.00117]
[1776583407259,60.87,74975.29,0.0,0.96814,2e-05,3.994]
[1776583409272,60.87,74981.1,0.0,0.96826,2e-05,3.98226]
[1776583413300,60.87,74987.3,0.0,0.96841,2e-05,3.96598]
[1776583415314,60.87,74998.14,0.0,0.96864,2e-05,3.94281]
[1776583416323,60.87,75003.04,0.0,0.96875,2e-05,3.93237]
[1776583417329,60.87,75004.89,0.0,0.96878,2e-05,3.92838]
[1776583418158,60.87,75004.89,0.0,0.96878,2e-05,3.92838]
[1776583418212,60.87,75004.89,0.0,0.96878,2e-05,3.92838]
[1776583419349,60.87,75010.84,0.0,0.96891,2e-05,3.91572]
[1776583420355,60.86,75017.85,0.0,0.96906,2e-05,3.90011]
[1776583421363,60.86,75025.7,0.0,0.96922,2e-05,3.88373]
[1776583422298,60.86,75025.7,0.0,0.96922,2e-05,3.88373]
[1776583422375,60.86,75029.52,0.0,0.9693,2e-05,3.87574]
[1776583423381,60.86,75045.36,0.0,0.96962,2e-05,3.84286]
[1776583424388,60.86,75051.39,0.0,0.96974,2e-05,3.83046]
[1776583425395,60.86,75056.29,0.0,0.96984,2e-05,3.82042]
[1776583426246,60.86,75056.29,0.0,0.96984,2e-05,3.82042]
[1776583430430,60.87,75060.18,0.0,0.96992,2e-05,3.81276]
[1776583431437,60.87,75063.19,0.0,0.96998,2e-05,3.80665]
[1776583434458,60.87,75058.09,0.0,0.96987,2e-05,3.81735]
[1776583436471,60.87,75053.43,0.0,0.96978,2e-05,3.82704]
[1776583437596,60.87,75053.54,0.0,0.96978,2e-05,3.82685]
[1776583437699,60.87,75053.54,0.0,0.96978,2e-05,3.82685]
[1776583438486,60.87,75050.61,0.0,0.96972,2e-05,3.83292]
[1776583438627,60.87,75050.61,0.0,0.96972,2e-05,3.83292]
[1776583438691,60.87,75050.61,0.0,0.96972,2e-05,3.83292]
[1776583439493,60.87,75043.42,0.0,0.96958,2e-05,3.84779]
[1776583440254,60.87,75043.42,0.0,0.96958,2e-05,3.84779]
[1776583440450,60.87,75043.42,0.0,0.96958,2e-05,3.84779]
[1776583440500,60.87,75039.0,0.0,0.96949,2e-05,3.85694]
[1776583442513,60.87,75042.37,0.0,0.96955,2e-05,3.84991]
[1776583443521,60.87,75045.62,0.0,0.96962,2e-05,3.84317]
[1776583444338,60.87,75045.62,0.0,0.96962,2e-05,3.84317]
[1776583444438,60.87,75045.62,0.0,0.96962,2e-05,3.84317]
[1776583444528,60.87,75053.01,0.0,0.96977,2e-05,3.82792]
[1776583444623,60.87,75053.01,0.0,0.96977,2e-05,3.82792]
[1776583444706,60.87,75053.01,0.0,0.96977,2e-05,3.82792]
[1776583445536,60.87,75055.62,0.0,0.96982,2e-05,3.82256]
[1776583448718,60.87,75054.83,0.0,0.96981,2e-05,3.82424]
[1776583448940,60.87,75054.83,0.0,0.96981,2e-05,3.82424]
[1776583450821,60.87,75054.07,0.0,0.96979,2e-05,3.82583]
[1776583450881,60.87,75057.88,0.0,0.96987,2e-05,3.818]
[1776583454648,60.87,75059.93,0.0,0.96991,2e-05,3.81387]
[1776583458631,60.87,75066.11,0.0,0.97003,2e-05,3.80134]
[1776583460646,60.87,75069.17,0.0,0.97009,2e-05,3.79516]
[1776583461748,60.87,75069.17,0.0,0.97009,2e-05,3.79516]
[1776583461941,60.87,75069.17,0.0,0.97009,2e-05,3.79516]
[1776583462041,60.87,75068.33,0.0,0.97007,2e-05,3.79694]
[1776583464675,60.87,75068.2,0.0,0.97007,2e-05,3.7973]
[1776583464703,60.87,75068.2,0.0,0.97007,2e-05,3.7973]
[1776583469932,60.87,75070.33,0.0,0.97011,2e-05,3.79317]
[1776583470191,60.87,75070.33,0.0,0.97011,2e-05,3.79317]
[1776583470438,60.87,75070.33,0.0,0.97011,2e-05,3.79317]
[1776583470478,60.87,75067.41,0.0,0.97005,2e-05,3.79923]
[1776583470708,60.87,75067.41,0.0,0.97005,2e-05,3.79923]
[1776583475750,60.87,75069.96,0.0,0.97012,2e-05,3.79123]
[1776583479578,60.87,75069.98,0.0,0.97012,2e-05,3.79127]
[1776583479693,60.87,75072.06,0.0,0.97016,2e-05,3.78705]
[1776583479779,60.87,75077.51,0.0,0.97027,2e-05,3.77596]
[1776583482266,60.87,75076.35,0.0,0.97025,2e-05,3.77839]
[1776583482445,60.87,75076.35,0.0,0.97025,2e-05,3.77839]
[1776583482491,60.87,75076.72,0.0,0.97025,2e-05,3.77774]
[1776583483488,60.87,75076.72,0.0,0.97025,2e-05,3.77774]
[1776583483696,60.87,75077.53,0.0,0.97027,2e-05,3.77614]
[1776583483811,60.87,75074.51,0.0,0.97021,2e-05,3.78231]
[1776583484817,60.87,75070.51,0.0,0.97013,2e-05,3.79053]
[1776583486554,60.87,75070.51,0.0,0.97013,2e-05,3.79053]
[1776583486694,60.87,75069.57,0.0,0.97011,2e-05,3.79249]
[1776583486831,60.87,75068.91,0.0,0.9701,2e-05,3.79386]
[1776583490862,60.87,75059.31,0.0,0.9699,2e-05,3.81364]
[1776583491867,60.87,75047.17,0.0,0.96966,2e-05,3.83864]
[1776583492874,60.87,75043.57,0.0,0.96959,2e-05,3.84602]
[1776583494182,60.87,75043.57,0.0,0.96959,2e-05,3.84602]
[1776583494442,60.87,75043.57,0.0,0.96959,2e-05,3.84602]
[1776583494484,60.88,75040.05,0.0,0.96951,2e-05,3.85364]
[1776583499639,60.88,75037.31,0.0,0.96945,2e-05,3.86049]
[1776583499690,60.88,75037.31,0.0,0.96945,2e-05,3.86049]
[1776583499923,60.88,75037.24,0.0,0.96944,2e-05,3.86142]
[1776583503976,60.89,75039.58,0.0,0.96947,2e-05,3.85775]
[1776583504197,60.89,75039.58,0.0,0.96947,2e-05,3.85775]
[1776583504293,60.89,75044.15,0.0,0.96956,2e-05,3.84869]
[1776583504822,60.89,75044.15,0.0,0.96956,2e-05,3.84869]
[1776583504959,60.89,75047.52,0.0,0.96963,2e-05,3.84214]
[1776583505966,60.9,75053.49,0.0,0.96974,2e-05,3.83024]
[1776583508629,60.9,75053.63,0.0,0.96974,2e-05,3.83085]
[1776583511002,60.91,75063.22,0.0,0.96992,2e-05,3.81246]
[1776583512009,60.91,75072.75,0.0,0.97011,2e-05,3.79302]
[1776583513015,60.91,75072.6,0.0,0.9701,2e-05,3.79346]
[1776583515030,60.91,75068.38,0.0,0.97001,2e-05,3.80235]
[1776583517123,60.91,75067.46,0.0,0.97,2e-05,3.80434]
[1776583517205,60.91,75067.46,0.0,0.97,2e-05,3.80434]
[1776583517244,60.91,75067.46,0.0,0.97,2e-05,3.80434]
[1776583517436,60.91,75067.46,0.0,0.97,2e-05,3.80434]
[1776583517537,60.91,75064.68,0.0,0.96994,2e-05,3.81025]
[1776583520065,60.91,75067.77,0.0,0.97,2e-05,3.8041]
[1776583520670,60.91,75067.77,0.0,0.97,2e-05,3.8041]
[1776583521033,60.91,75067.77,0.0,0.97,2e-05,3.8041]
[1776583521203,60.91,75067.77,0.0,0.97,2e-05,3.8041]
[1776583521295,60.91,75071.27,0.0,0.97007,2e-05,3.79703]
[1776583523085,60.91,75074.0,0.0,0.97012,2e-05,3.79168]
[1776583526107,60.91,75068.45,0.0,0.97,2e-05,3.80338]
[1776583528148,60.91,75066.16,0.0,0.96996,2e-05,3.80818]
[1776583528203,60.91,75056.49,0.0,0.96976,2e-05,3.82815]
[1776583529128,60.91,75053.74,0.0,0.96971,2e-05,3.83377]
[1776583531142,60.91,75051.79,0.0,0.96969,2e-05,3.83478]
[1776583531696,60.91,75051.79,0.0,0.96969,2e-05,3.83478]
[1776583532149,60.92,75048.37,0.0,0.96962,2e-05,3.84226]
[1776583535170,60.92,75039.85,0.0,0.96944,2e-05,3.86066]
[1776583536178,60.92,75034.76,0.0,0.96934,2e-05,3.87113]
[1776583538192,60.92,75041.26,0.0,0.96947,2e-05,3.85791]
[1776583539213,60.92,75050.03,0.0,0.96964,2e-05,3.83969]
[1776583541227,60.92,75046.68,0.0,0.96957,2e-05,3.84698]
[1776583541704,60.92,75046.68,0.0,0.96957,2e-05,3.84698]
[1776583541754,60.92,75046.68,0.0,0.96957,2e-05,3.84698]
[1776583541945,60.92,75046.68,0.0,0.96957,2e-05,3.84698]
[1776583542234,60.92,75046.82,0.0,0.96957,2e-05,3.8471]
[1776583545803,60.93,75047.22,0.0,0.96957,2e-05,3.84752]
[1776583545939,60.93,75047.22,0.0,0.96957,2e-05,3.84752]
[1776583547269,60.93,75043.28,0.0,0.96948,2e-05,3.8565]
[1776583549539,60.94,75043.01,0.0,0.96947,2e-05,3.85746]
[1776583549640,60.94,75047.09,0.0,0.96955,2e-05,3.84983]
[1776583549703,60.94,75047.09,0.0,0.96955,2e-05,3.84983]
[1776583550996,60.94,75048.07,0.0,0.96957,2e-05,3.8478]
[1776583551187,60.94,75048.07,0.0,0.96957,2e-05,3.8478]
[1776583556332,60.95,75050.53,0.0,0.96959,2e-05,3.84522]
[1776583557171,60.95,75050.53,0.0,0.96959,2e-05,3.84522]
[1776583557204,60.95,75050.53,0.0,0.96959,2e-05,3.84522]
[1776583557339,60.95,75051.2,0.0,0.9696,2e-05,3.84426]
[1776583558698,60.95,75052.27,0.0,0.96962,2e-05,3.84247]
[1776583558934,60.95,75052.27,0.0,0.96962,2e-05,3.84247]
[1776583561828,60.96,75056.11,0.0,0.96968,2e-05,3.83583]
[1776583561940,60.96,75056.11,0.0,0.96968,2e-05,3.83583]
[1776583562374,60.96,75056.5,0.0,0.96969,2e-05,3.83546]
[1776583563381,60.96,75061.44,0.0,0.96979,2e-05,3.82535]
[1776583564388,60.96,75066.73,0.0,0.96989,2e-05,3.81454]
[1776583566402,60.96,75068.05,0.0,0.96992,2e-05,3.81201]
[1776583568416,60.96,75071.91,0.0,0.96999,2e-05,3.80429]
[1776583568789,60.96,75071.91,0.0,0.96999,2e-05,3.80429]
[1776583568938,60.96,75071.91,0.0,0.96999,2e-05,3.80429]
[1776583572731,60.97,75071.13,0.0,0.96997,2e-05,3.80634]
[1776583572944,60.97,75071.13,0.0,0.96997,2e-05,3.80634]
[1776583573451,60.97,75071.1,0.0,0.96997,2e-05,3.80651]
[1776583574897,60.97,75069.55,0.0,0.96994,2e-05,3.80979]
[1776583574936,60.97,75069.55,0.0,0.96994,2e-05,3.80979]
[1776583578486,60.97,75049.93,0.0,0.96954,2e-05,3.85057]
[1776583579493,60.97,75040.79,0.0,0.96935,2e-05,3.8696]
[1776583580500,60.97,75036.34,0.0,0.96926,2e-05,3.87883]
[1776583582282,60.97,75035.69,0.0,0.96925,2e-05,3.87995]
[1776583582444,60.97,75035.69,0.0,0.96925,2e-05,3.87995]
[1776583582515,60.97,75035.36,0.0,0.96924,2e-05,3.881]
[1776583584529,60.97,75027.2,0.0,0.96907,2e-05,3.8987]
[1776583585536,60.98,75023.03,0.0,0.96898,2e-05,3.90773]
[1776583586543,60.98,75019.33,0.0,0.9689,2e-05,3.91577]
[1776583588557,60.98,75012.53,0.0,0.96875,2e-05,3.93061]
[1776583589563,60.98,75018.43,0.0,0.96887,2e-05,3.91852]
[1776583592585,61.0,75027.01,0.0,0.96904,2e-05,3.90127]
[1776583593592,60.99,75044.21,0.0,0.96939,2e-05,3.86495]
[1776583594599,60.99,75052.3,0.0,0.96956,2e-05,3.84828]
[1776583599634,61.0,75057.03,0.0,0.96965,2e-05,3.83868]
[1776583599963,61.0,75057.03,0.0,0.96965,2e-05,3.83868]
[1776583600192,61.0,75057.03,0.0,0.96965,2e-05,3.83868]
[1776583600656,61.0,75063.02,0.0,0.96977,2e-05,3.82634]
[1776583601653,61.0,75064.86,0.0,0.96981,2e-05,3.82268]
[1776583604293,61.0,75065.45,0.0,0.96982,2e-05,3.82163]
[1776583604439,61.0,75065.45,0.0,0.96982,2e-05,3.82163]
[1776583605688,61.0,75064.48,0.0,0.9698,2e-05,3.8237]
[1776583605681,61.0,75058.81,0.0,0.96968,2e-05,3.83545]
[1776583605946,61.0,75058.81,0.0,0.96968,2e-05,3.83545]
[1776583606688,61.0,75056.18,0.0,0.96963,2e-05,3.84092]
[1776583610664,61.0,75056.13,0.0,0.96963,2e-05,3.84116]
[1776583610693,61.0,75056.13,0.0,0.96963,2e-05,3.84116]
[1776583616758,61.0,75056.67,0.0,0.96963,2e-05,3.84038]
[1776583618586,61.0,75056.67,0.0,0.96963,2e-05,3.84038]
[1776583618691,61.0,75056.67,0.0,0.96963,2e-05,3.84038]
[1776583619474,61.0,75054.99,0.0,0.9696,2e-05,3.84393]
[1776583619576,61.0,75054.21,0.0,0.96958,2e-05,3.84558]
[1776583620787,61.0,75046.51,0.0,0.96943,2e-05,3.86153]
[1776583621794,61.0,75053.42,0.0,0.96957,2e-05,3.84726]
[1776583623265,61.0,75053.42,0.0,0.96957,2e-05,3.84726]
[1776583623639,61.0,75053.42,0.0,0.96957,2e-05,3.84726]
[1776583623664,61.0,75055.73,0.0,0.96961,2e-05,3.84258]
[1776583624015,61.0,75055.73,0.0,0.96961,2e-05,3.84258]
[1776583624026,61.0,75052.17,0.0,0.96954,2e-05,3.84993]
[1776583624815,61.0,75047.33,0.0,0.96944,2e-05,3.85997]
[1776583626293,61.0,75047.33,0.0,0.96944,2e-05,3.85997]
[1776583626439,61.0,75047.33,0.0,0.96944,2e-05,3.85997]
[1776583626539,61.0,75041.21,0.0,0.96932,2e-05,3.87266]
[1776583627266,61.0,75041.21,0.0,0.96932,2e-05,3.87266]
[1776583627438,61.0,75041.21,0.0,0.96932,2e-05,3.87266]
[1776583632837,61.01,75039.47,0.0,0.96927,2e-05,3.87737]
[1776583632935,61.01,75039.47,0.0,0.96927,2e-05,3.87737]
[1776583633547,61.01,75039.47,0.0,0.96927,2e-05,3.87737]
[1776583633693,61.01,75039.47,0.0,0.96927,2e-05,3.87737]
[1776583633649,61.03,75038.91,0.0,0.96922,2e-05,3.88259]
[1776583639117,61.05,75037.58,0.0,0.96915,2e-05,3.89003]
[1776583639194,61.05,75037.58,0.0,0.96915,2e-05,3.89003]
[1776583640199,61.05,75037.25,0.0,0.96914,2e-05,3.89107]
[1776583640437,61.05,75037.25,0.0,0.96914,2e-05,3.89107]
[1776583640493,61.05,75036.59,0.0,0.96912,2e-05,3.89279]
[1776583641934,61.05,75032.47,0.0,0.96903,2e-05,3.90206]
[1776583642941,61.05,75029.49,0.0,0.96897,2e-05,3.9086]
[1776583644468,61.05,75029.49,0.0,0.96897,2e-05,3.9086]
[1776583644701,61.05,75029.49,0.0,0.96897,2e-05,3.9086]
[1776583649990,61.06,75030.91,0.0,0.96898,2e-05,3.90783]
[1776583650997,61.07,75034.85,0.0,0.96905,2e-05,3.89994]
[1776583652196,61.07,75034.85,0.0,0.96905,2e-05,3.89994]
[1776583652451,61.07,75034.85,0.0,0.96905,2e-05,3.89994]
[1776583656954,61.07,75039.43,0.0,0.96915,2e-05,3.88916]
[1776583657541,61.07,75039.43,0.0,0.96915,2e-05,3.88916]
[1776583657694,61.07,75039.43,0.0,0.96915,2e-05,3.88916]
[1776583658047,61.08,75038.67,0.0,0.96913,2e-05,3.89143]
[1776583662075,61.08,75046.1,0.0,0.96927,2e-05,3.87736]
[1776583663416,61.08,75046.1,0.0,0.96927,2e-05,3.87736]
[1776583663446,61.08,75046.1,0.0,0.96927,2e-05,3.87736]
[1776583663518,61.09,75050.3,0.0,0.96935,2e-05,3.86902]
[1776583666457,61.09,75049.59,0.0,0.96933,2e-05,3.87125]
[1776583666692,61.09,75049.59,0.0,0.96933,2e-05,3.87125]
[1776583667672,61.09,75051.22,0.0,0.96936,2e-05,3.86825]
[1776583667692,61.09,75051.22,0.0,0.96936,2e-05,3.86825]
[1776583667771,61.09,75051.51,0.0,0.96936,2e-05,3.86841]
[1776583672527,61.1,75053.59,0.0,0.96939,2e-05,3.86526]
[1776583672694,61.1,75053.59,0.0,0.96939,2e-05,3.86526]
[1776583678189,61.11,75054.07,0.0,0.96938,2e-05,3.8658]
[1776583681210,61.11,75061.16,0.0,0.96953,2e-05,3.85118]
[1776583682378,61.11,75061.16,0.0,0.96953,2e-05,3.85118]
[1776583682456,61.11,75061.16,0.0,0.96953,2e-05,3.85118]
[1776583682479,61.11,75064.92,0.0,0.9696,2e-05,3.84346]
[1776583683644,61.11,75064.92,0.0,0.9696,2e-05,3.84346]
[1776583683694,61.11,75064.92,0.0,0.9696,2e-05,3.84346]
[1776583683743,61.11,75065.29,0.0,0.96961,2e-05,3.84279]
[1776583688107,61.11,75063.62,0.0,0.96957,2e-05,3.84635]
[1776583688202,61.11,75063.62,0.0,0.96957,2e-05,3.84635]
[1776583692262,61.11,75060.89,0.0,0.96952,2e-05,3.85211]
[1776583692447,61.11,75060.89,0.0,0.96952,2e-05,3.85211]
[1776583692932,61.11,75059.62,0.0,0.96949,2e-05,3.85475]
[1776583693205,61.11,75059.62,0.0,0.96949,2e-05,3.85475]
[1776583693294,61.11,75060.87,0.0,0.96952,2e-05,3.85218]
[1776583696890,61.11,75062.86,0.0,0.96956,2e-05,3.84814]
[1776583696941,61.11,75062.86,0.0,0.96956,2e-05,3.84814]
[1776583702357,61.11,75062.75,0.0,0.96955,2e-05,3.8485]
[1776583706374,61.11,75062.47,0.0,0.96955,2e-05,3.84912]
[1776583706458,61.11,75062.47,0.0,0.96955,2e-05,3.84912]
[1776583707018,61.11,75061.07,0.0,0.96952,2e-05,3.85204]
[1776583707193,61.11,75061.07,0.0,0.96952,2e-05,3.85204]
[1776583707392,61.11,75060.89,0.0,0.96951,2e-05,3.85242]
[1776583711646,61.11,75061.59,0.0,0.96953,2e-05,3.85102]
[1776583711706,61.11,75061.59,0.0,0.96953,2e-05,3.85102]
[1776583718468,61.11,75066.27,0.0,0.96964,2e-05,3.83867]
[1776583720768,61.11,75066.27,0.0,0.96964,2e-05,3.83867]
[1776583720946,61.11,75066.23,0.0,0.96964,2e-05,3.83882]
[1776583721708,61.11,75066.23,0.0,0.96964,2e-05,3.83882]
[1776583721763,61.11,75066.23,0.0,0.96964,2e-05,3.83889]
[1776583721938,61.11,75066.23,0.0,0.96964,2e-05,3.83889]
[1776583726226,61.11,75068.17,0.0,0.96968,2e-05,3.835]
[1776583726441,61.11,75068.17,0.0,0.96968,2e-05,3.835]
[1776583731561,61.11,75067.92,0.0,0.96967,2e-05,3.83573]
[1776583733651,61.11,75068.33,0.0,0.96968,2e-05,3.83493]
[1776583733696,61.11,75068.33,0.0,0.96968,2e-05,3.83493]
[1776583734687,61.11,75066.07,0.0,0.96963,2e-05,3.83965]
[1776583734691,61.11,75066.32,0.0,0.96964,2e-05,3.83917]
[1776583734943,61.11,75066.32,0.0,0.96964,2e-05,3.83917]
[1776583739617,61.11,75061.13,0.0,0.96953,2e-05,3.84998]
[1776583740629,61.11,75061.13,0.0,0.96953,2e-05,3.84998]
[1776583740693,61.11,75061.13,0.0,0.96953,2e-05,3.84998]
[1776583746259,61.11,75056.3,0.0,0.96943,2e-05,3.86]
[1776583746440,61.11,75056.3,0.0,0.96943,2e-05,3.86]
[1776583746824,61.11,75056.3,0.0,0.96943,2e-05,3.86]
[1776583746939,61.11,75055.66,0.0,0.96942,2e-05,3.86131]
[1776583747673,61.11,75055.77,0.0,0.96942,2e-05,3.86108]
[1776583752822,61.11,75057.91,0.0,0.96947,2e-05,3.85667]
[1776583752947,61.11,75057.42,0.0,0.96946,2e-05,3.85769]
[1776583754721,61.11,75046.58,0.0,0.96924,2e-05,3.88013]
[1776583754960,61.11,75046.58,0.0,0.96924,2e-05,3.88013]
[1776583755194,61.11,75046.58,0.0,0.96924,2e-05,3.88013]
[1776583755729,61.11,75046.07,0.0,0.96923,2e-05,3.88115]
[1776583756327,61.11,75046.07,0.0,0.96923,2e-05,3.88115]
[1776583756442,61.11,75046.07,0.0,0.96923,2e-05,3.88115]
[1776583756736,61.11,75045.91,0.0,0.96922,2e-05,3.88145]
[1776583760149,61.11,75043.59,0.0,0.96918,2e-05,3.88617]
[1776583760193,61.11,75043.59,0.0,0.96918,2e-05,3.88617]
[1776583760764,61.11,75039.73,0.0,0.9691,2e-05,3.89415]
[1776583763475,61.11,75036.58,0.0,0.96904,2e-05,3.90059]
[1776583763692,61.11,75036.58,0.0,0.96904,2e-05,3.90059]
[1776583763785,61.11,75037.12,0.0,0.96905,2e-05,3.89941]
[1776583765417,61.11,75036.98,0.0,0.96904,2e-05,3.89964]
[1776583765440,61.11,75036.98,0.0,0.96904,2e-05,3.89964]
[1776583765801,61.11,75032.75,0.0,0.96896,2e-05,3.90839]
[1776583766808,61.11,75017.46,0.0,0.96864,2e-05,3.94028]
[1776583767815,61.11,75015.8,0.0,0.96862,2e-05,3.94247]
[1776583770548,61.09,75018.11,0.0,0.9687,2e-05,3.93495]
[1776583770690,61.09,75018.11,0.0,0.9687,2e-05,3.93495]
[1776583772298,61.09,75020.2,0.0,0.96877,2e-05,3.92634]
[1776583772445,61.09,75020.2,0.0,0.96877,2e-05,3.92634]
[1776583772850,61.09,75020.64,0.0,0.96878,2e-05,3.92532]
[1776583776262,61.09,75023.16,0.0,0.96884,2e-05,3.91974]
[1776583776437,61.09,75023.16,0.0,0.96884,2e-05,3.91974]
[1776583776878,61.09,75026.4,0.0,0.96891,2e-05,3.91288]
[1776583780401,61.08,75026.88,0.0,0.96892,2e-05,3.91165]
[1776583780437,61.08,75026.88,0.0,0.96892,2e-05,3.91165]
[1776583780906,61.08,75023.37,0.0,0.96885,2e-05,3.9189]
[1776583780961,61.08,75023.37,0.0,0.96885,2e-05,3.9189]
[1776583781194,61.08,75023.37,0.0,0.96885,2e-05,3.9189]
[1776583781913,61.08,75023.1,0.0,0.96884,2e-05,3.91937]
[1776583786505,61.08,75022.86,0.0,0.96884,2e-05,3.9196]
[1776583786694,61.08,75022.86,0.0,0.96884,2e-05,3.9196]
[1776583790813,61.08,75023.65,0.0,0.96886,2e-05,3.9176]
[1776583790945,61.08,75022.65,0.0,0.96884,2e-05,3.91952]
[1776583791010,61.08,75022.65,0.0,0.96884,2e-05,3.91952]
[1776583791196,61.08,75022.65,0.0,0.96884,2e-05,3.91952]
[1776583791295,61.08,75022.31,0.0,0.96883,2e-05,3.92023]
[1776583797021,61.08,75022.61,0.0,0.96884,2e-05,3.91907]
[1776583802056,61.08,75023.1,0.0,0.96886,2e-05,3.91761]
[1776583803063,61.08,75029.48,0.0,0.96899,2e-05,3.90421]
[1776583804195,61.08,75029.48,0.0,0.96899,2e-05,3.90421]
[1776583804437,61.08,75029.48,0.0,0.96899,2e-05,3.90421]
[1776583808476,61.07,75030.96,0.0,0.96902,2e-05,3.90096]
[1776583808692,61.07,75030.96,0.0,0.96902,2e-05,3.90096]
[1776583808702,61.07,75031.14,0.0,0.96903,2e-05,3.90047]
[1776583811127,61.07,75031.62,0.0,0.96904,2e-05,3.89936]
[1776583811190,61.07,75031.62,0.0,0.96904,2e-05,3.89936]
[1776583817162,61.07,75031.87,0.0,0.96905,2e-05,3.89845]
[1776583819176,61.07,75048.37,0.0,0.96938,2e-05,3.8641]
[1776583820323,61.07,75048.37,0.0,0.96938,2e-05,3.8641]
[1776583820450,61.07,75048.37,0.0,0.96938,2e-05,3.8641]
[1776583820467,61.07,75050.11,0.0,0.96942,2e-05,3.86051]
[1776583821190,61.07,75053.21,0.0,0.96948,2e-05,3.85411]
[1776583822141,61.07,75053.21,0.0,0.96948,2e-05,3.85411]
[1776583822196,61.07,75053.21,0.0,0.96948,2e-05,3.85411]
[1776583822197,61.07,75054.1,0.0,0.9695,2e-05,3.8523]
[1776583824853,61.07,75054.02,0.0,0.9695,2e-05,3.85249]
[1776583824954,61.07,75062.78,0.0,0.96967,2e-05,3.83451]
[1776583828239,61.07,75066.66,0.0,0.96975,2e-05,3.82669]
[1776583831613,61.07,75066.8,0.0,0.96975,2e-05,3.82654]
[1776583831702,61.07,75066.8,0.0,0.96975,2e-05,3.82654]
[1776583831770,61.07,75065.01,0.0,0.96974,2e-05,3.82742]
[1776583836295,61.07,75061.02,0.0,0.96965,2e-05,3.83585]
[1776583839316,61.08,75057.76,0.0,0.96959,2e-05,3.8427]
[1776583844351,61.08,75058.44,0.0,0.9696,2e-05,3.84145]
[1776583849386,61.08,75059.88,0.0,0.96963,2e-05,3.83866]
[1776583854422,61.08,75060.68,0.0,0.96964,2e-05,3.8372]
[1776583856947,61.08,75060.81,0.0,0.96964,2e-05,3.83697]
[1776583857447,61.08,75065.64,0.0,0.96974,2e-05,3.82663]
[1776583860549,61.07,75067.25,0.0,0.96978,2e-05,3.82249]
[1776583866510,61.07,75071.06,0.0,0.96986,2e-05,3.81468]
[1776583870546,61.07,75071.62,0.0,0.96987,2e-05,3.81374]
[1776583870699,61.07,75071.62,0.0,0.96987,2e-05,3.81374]
[1776583870793,61.07,75071.94,0.0,0.96988,2e-05,3.81316]
[1776583877388,61.08,75071.07,0.0,0.96986,2e-05,3.81528]
[1776583882248,61.08,75072.11,0.0,0.96987,2e-05,3.81354]
[1776583882440,61.08,75072.11,0.0,0.96987,2e-05,3.81354]
[1776583882622,61.08,75072.29,0.0,0.96987,2e-05,3.81362]
[1776583888663,61.18,75079.6,0.0,0.96981,2e-05,3.82028]
[1776583889671,61.18,75093.16,0.0,0.97008,2e-05,3.793]
[1776583890678,61.18,75102.26,0.0,0.97026,2e-05,3.77449]
[1776583891685,61.18,75110.66,0.0,0.97044,2e-05,3.7546]
[1776583892691,61.18,75111.84,0.0,0.97047,2e-05,3.75227]
[1776583893478,61.18,75111.84,0.0,0.97047,2e-05,3.75227]
[1776583898432,61.18,75113.5,0.0,0.9705,2e-05,3.74911]
[1776583898593,61.18,75113.5,0.0,0.9705,2e-05,3.74911]
[1776583898698,61.18,75113.5,0.0,0.9705,2e-05,3.74911]
[1776583898733,61.18,75114.28,0.0,0.97051,2e-05,3.74775]
[1776583901755,61.19,75117.62,0.0,0.97058,2e-05,3.74122]
[1776583906790,61.19,75120.19,0.0,0.97062,2e-05,3.73641]
[1776583911825,61.19,75119.99,0.0,0.97061,2e-05,3.73719]
[1776583917867,61.19,75122.0,0.0,0.97065,2e-05,3.7336]
[1776583921894,61.19,75127.54,0.0,0.97075,2e-05,3.72277]
[1776583923909,61.19,75132.07,0.0,0.97084,2e-05,3.71395]
[1776583926930,61.2,75135.84,0.0,0.97091,2e-05,3.70673]
[1776583931965,61.19,75136.81,0.0,0.97094,2e-05,3.70389]
[1776583937000,61.19,75138.11,0.0,0.97097,2e-05,3.70004]
[1776583940021,61.18,75142.31,0.0,0.97106,2e-05,3.69091]
[1776583941028,61.18,75139.25,0.0,0.97101,2e-05,3.69679]
[1776583943042,61.18,75135.58,0.0,0.97094,2e-05,3.70365]
[1776583948078,61.17,75121.2,0.0,0.97067,2e-05,3.73127]
[1776583949085,61.17,75102.63,0.0,0.97031,2e-05,3.76851]
[1776583950091,61.17,75101.55,0.0,0.97029,2e-05,3.77034]
[1776583952106,61.17,75097.84,0.0,0.97025,2e-05,3.77424]
[1776583954479,61.16,75094.3,0.0,0.97018,2e-05,3.78068]
[1776583957331,61.16,75096.78,0.0,0.97024,2e-05,3.77486]
[1776583957695,61.16,75102.02,0.0,0.97035,2e-05,3.76385]
[1776583959194,61.16,75101.27,0.0,0.97034,2e-05,3.76501]
[1776583963194,61.15,75101.06,0.0,0.97034,2e-05,3.76403]
[1776583965437,61.15,75100.42,0.0,0.97034,2e-05,3.76463]
[1776583965694,61.15,75100.42,0.0,0.97034,2e-05,3.76463]
[1776583965791,61.14,75099.47,0.0,0.97032,2e-05,3.7662]
[1776583969506,61.14,75097.31,0.0,0.97029,2e-05,3.76951]
[1776583969699,61.14,75097.31,0.0,0.97029,2e-05,3.76951]
[1776583975270,61.13,75097.76,0.0,0.97032,2e-05,3.7661]
[1776583977283,61.12,75089.87,0.0,0.97017,2e-05,3.78143]
[1776583979297,61.12,75089.57,0.0,0.97018,2e-05,3.78128]
[1776583980515,61.12,75089.57,0.0,0.97018,2e-05,3.78128]
[1776583980696,61.12,75089.57,0.0,0.97018,2e-05,3.78128]
[1776583980794,61.12,75089.73,0.0,0.97018,2e-05,3.78057]
[1776583982321,61.11,75069.9,0.0,0.96979,2e-05,3.82034]
[1776583983332,61.09,75058.31,0.0,0.9696,2e-05,3.83973]
[1776583984336,61.07,75048.2,0.0,0.96944,2e-05,3.85584]
[1776583985343,61.07,75043.57,0.0,0.96936,2e-05,3.86491]
[1776583988363,61.02,75038.38,0.0,0.96935,2e-05,3.86502]
[1776583993399,60.93,75052.81,0.0,0.96983,2e-05,3.81566]
[1776583994406,60.93,75057.38,0.0,0.96993,2e-05,3.80587]
[1776583995413,60.93,75067.57,0.0,0.97013,2e-05,3.7846]
[1776583996420,60.92,75076.96,0.0,0.97032,2e-05,3.76509]
[1776583997427,60.92,75077.5,0.0,0.97034,2e-05,3.76368]
[1776584000448,60.92,75089.42,0.0,0.97058,2e-05,3.73852]
[1776584001454,60.92,75094.61,0.0,0.97069,2e-05,3.72774]
[1776584006550,60.91,75095.86,0.0,0.97072,2e-05,3.72421]
[1776584006696,60.91,75095.86,0.0,0.97072,2e-05,3.72421]
[1776584009459,60.91,75097.1,0.0,0.97075,2e-05,3.72095]
[1776584009698,60.91,75097.1,0.0,0.97075,2e-05,3.72095]
[1776584009799,60.91,75096.23,0.0,0.97074,2e-05,3.72246]
[1776584011045,60.91,75096.23,0.0,0.97074,2e-05,3.72246]
[1776584011122,60.91,75091.84,0.0,0.97068,2e-05,3.72794]
[1776584011194,60.91,75091.84,0.0,0.97068,2e-05,3.72794]
[1776584014546,60.9,75097.52,0.0,0.9708,2e-05,3.71568]
[1776584015498,60.9,75097.52,0.0,0.9708,2e-05,3.71568]
[1776584015699,60.9,75097.52,0.0,0.9708,2e-05,3.71568]
[1776584015745,60.9,75098.69,0.0,0.97082,2e-05,3.71308]
[1776584017901,60.9,75099.59,0.0,0.97084,2e-05,3.71103]
[1776584017938,60.9,75099.59,0.0,0.97084,2e-05,3.71103]
[1776584020588,60.9,75107.74,0.0,0.97101,2e-05,3.69372]
[1776584021595,60.89,75113.68,0.0,0.97112,2e-05,3.68159]
[1776584022414,60.89,75113.68,0.0,0.97112,2e-05,3.68159]
[1776584022442,60.89,75113.68,0.0,0.97112,2e-05,3.68159]
[1776584022601,60.89,75115.25,0.0,0.97116,2e-05,3.67827]
[1776584024022,60.89,75115.25,0.0,0.97116,2e-05,3.67827]
[1776584024199,60.89,75115.29,0.0,0.97116,2e-05,3.67783]
[1776584029461,60.89,75116.42,0.0,0.97119,2e-05,3.67488]
[1776584029698,60.89,75116.42,0.0,0.97119,2e-05,3.67488]
[1776584029773,60.89,75116.81,0.0,0.9712,2e-05,3.67392]
[1776584030569,60.89,75116.81,0.0,0.9712,2e-05,3.67392]
[1776584030690,60.89,75116.81,0.0,0.9712,2e-05,3.67392]
[1776584036702,60.88,75119.02,0.0,0.97125,2e-05,3.66833]
[1776584038882,60.88,75119.05,0.0,0.97125,2e-05,3.66811]
[1776584038938,60.88,75119.05,0.0,0.97125,2e-05,3.66811]
[1776584039041,60.88,75119.05,0.0,0.97125,2e-05,3.66811]
[1776584039195,60.88,75119.05,0.0,0.97125,2e-05,3.66811]
[1776584039142,60.88,75119.09,0.0,0.97126,2e-05,3.6677]
[1776584044174,60.88,75119.22,0.0,0.97127,2e-05,3.66694]
[1776584044205,60.88,75119.22,0.0,0.97127,2e-05,3.66694]
[1776584044181,60.88,75119.31,0.0,0.97127,2e-05,3.66643]
[1776584046843,60.88,75120.1,0.0,0.97129,2e-05,3.66468]
[1776584046939,60.88,75120.1,0.0,0.97129,2e-05,3.66468]
[1776584049793,60.87,75116.98,0.0,0.97123,2e-05,3.67027]
[1776584051598,60.87,75114.25,0.0,0.97118,2e-05,3.67556]
[1776584051691,60.87,75114.25,0.0,0.97118,2e-05,3.67556]
[1776584051829,60.87,75114.25,0.0,0.97118,2e-05,3.67556]
[1776584051941,60.87,75114.25,0.0,0.97118,2e-05,3.67556]
[1776584052002,60.87,75117.27,0.0,0.97124,2e-05,3.66933]
[1776584052814,60.87,75120.58,0.0,0.97131,2e-05,3.66254]
[1776584057850,60.87,75118.68,0.0,0.97128,2e-05,3.66554]
[1776584059414,60.87,75118.72,0.0,0.97128,2e-05,3.66529]
[1776584059439,60.87,75118.72,0.0,0.97128,2e-05,3.66529]
[1776584062138,60.86,75119.5,0.0,0.9713,2e-05,3.66341]
[1776584062188,60.86,75119.5,0.0,0.9713,2e-05,3.66341]
[1776584061877,60.86,75122.98,0.0,0.97137,2e-05,3.6563]
[1776584062885,60.86,75121.77,0.0,0.97135,2e-05,3.65857]
[1776584065001,60.86,75121.66,0.0,0.97134,2e-05,3.65865]
[1776584065203,60.86,75121.66,0.0,0.97134,2e-05,3.65865]
[1776584065906,60.86,75115.25,0.0,0.97122,2e-05,3.67117]
[1776584066913,60.86,75108.93,0.0,0.9711,2e-05,3.68369]
[1776584068927,60.86,75108.51,0.0,0.9711,2e-05,3.68417]
[1776584070686,60.86,75108.2,0.0,0.97109,2e-05,3.68459]
[1776584070944,60.86,75108.2,0.0,0.97109,2e-05,3.68459]
[1776584071039,60.86,75106.94,0.0,0.97109,2e-05,3.68407]
[1776584071437,60.86,75106.94,0.0,0.97109,2e-05,3.68407]
[1776584071690,60.86,75106.94,0.0,0.97109,2e-05,3.68407]
[1776584075970,60.85,75105.79,0.0,0.97108,2e-05,3.6856]
[1776584076207,60.85,75105.79,0.0,0.97108,2e-05,3.6856]
[1776584076037,60.85,75105.42,0.0,0.97107,2e-05,3.68614]
[1776584077220,60.85,75105.42,0.0,0.97107,2e-05,3.68614]
[1776584076983,60.85,75106.08,0.0,0.97109,2e-05,3.68462]
[1776584077447,60.85,75106.08,0.0,0.97109,2e-05,3.68462]
[1776584081013,60.85,75102.36,0.0,0.97102,2e-05,3.69132]
[1776584085348,60.84,75101.94,0.0,0.97102,2e-05,3.69136]
[1776584085437,60.84,75101.94,0.0,0.97102,2e-05,3.69136]
[1776584085722,60.84,75101.94,0.0,0.97102,2e-05,3.69136]
[1776584085945,60.84,75101.94,0.0,0.97102,2e-05,3.69136]
[1776584086047,60.84,75101.98,0.0,0.97102,2e-05,3.69107]
[1776584091083,60.84,75102.41,0.0,0.97104,2e-05,3.68895]
[1776584095443,60.83,75102.44,0.0,0.97105,2e-05,3.68804]
[1776584095701,60.83,75102.44,0.0,0.97105,2e-05,3.68804]
[1776584096121,60.83,75102.44,0.0,0.97105,2e-05,3.68804]
[1776584096194,60.83,75102.44,0.0,0.97105,2e-05,3.68804]
[1776584096153,60.83,75102.44,0.0,0.97105,2e-05,3.68782]
[1776584101154,60.83,75102.75,0.0,0.97107,2e-05,3.68613]
[1776584104174,60.82,75093.22,0.0,0.97089,2e-05,3.70469]
[1776584105181,60.82,75100.53,0.0,0.97104,2e-05,3.68972]
[1776584106049,60.82,75100.53,0.0,0.97104,2e-05,3.68972]
[1776584106198,60.82,75100.53,0.0,0.97104,2e-05,3.68972]
[1776584106187,60.82,75105.56,0.0,0.97114,2e-05,3.6794]
[1776584107147,60.82,75105.56,0.0,0.97114,2e-05,3.6794]
[1776584107196,60.82,75105.56,0.0,0.97114,2e-05,3.6794]
[1776584107194,60.82,75105.77,0.0,0.97114,2e-05,3.67878]
[1776584112230,60.82,75105.43,0.0,0.97114,2e-05,3.67848]
[1776584116153,60.81,75105.16,0.0,0.97114,2e-05,3.67844]
[1776584116194,60.81,75105.16,0.0,0.97114,2e-05,3.67844]
[1776584116257,60.81,75104.68,0.0,0.97114,2e-05,3.67921]
[1776584116743,60.81,75104.68,0.0,0.97114,2e-05,3.67921]
[1776584116939,60.81,75104.68,0.0,0.97114,2e-05,3.67921]
[1776584121293,60.81,75087.9,0.0,0.97082,2e-05,3.71204]
[1776584122626,60.81,75087.9,0.0,0.97082,2e-05,3.71204]
[1776584122727,60.81,75080.55,0.0,0.97068,2e-05,3.72667]
[1776584124254,60.81,75080.55,0.0,0.97068,2e-05,3.72667]
[1776584124265,60.8,75085.73,0.0,0.97078,2e-05,3.71565]
[1776584124619,60.8,75085.73,0.0,0.97078,2e-05,3.71565]
[1776584124908,60.8,75085.73,0.0,0.97078,2e-05,3.71565]
[1776584124932,60.8,75088.34,0.0,0.97084,2e-05,3.71037]
[1776584129350,60.8,75084.97,0.0,0.97078,2e-05,3.71594]
[1776584131301,60.8,75079.44,0.0,0.97067,2e-05,3.72688]
[1776584131437,60.8,75079.44,0.0,0.97067,2e-05,3.72688]
[1776584132249,60.8,75079.44,0.0,0.97067,2e-05,3.72688]
[1776584131537,60.8,75081.55,0.0,0.97074,2e-05,3.71945]
[1776584132453,60.8,75081.55,0.0,0.97074,2e-05,3.71945]
[1776584133381,60.79,75078.51,0.0,0.97069,2e-05,3.72507]
[1776584137303,60.79,75077.3,0.0,0.97067,2e-05,3.72697]
[1776584137439,60.79,75076.86,0.0,0.97066,2e-05,3.72759]
[1776584137849,60.79,75076.86,0.0,0.97066,2e-05,3.72759]
[1776584137941,60.79,75076.86,0.0,0.97066,2e-05,3.72759]
[1776584137950,60.79,75076.82,0.0,0.97066,2e-05,3.72739]
[1776584145225,60.78,75076.25,0.0,0.97066,2e-05,3.72774]
[1776584145280,60.78,75068.86,0.0,0.97053,2e-05,3.74137]
[1776584145441,60.78,75068.86,0.0,0.97053,2e-05,3.74137]
[1776584145466,60.78,75065.63,0.0,0.97046,2e-05,3.74795]
[1776584146729,60.78,75065.63,0.0,0.97046,2e-05,3.74795]
[1776584146948,60.78,75065.63,0.0,0.97046,2e-05,3.74795]
[1776584151421,60.76,75064.86,0.0,0.97049,2e-05,3.74525]
[1776584151440,60.76,75064.86,0.0,0.97049,2e-05,3.74525]
[1776584151509,60.76,75071.16,0.0,0.97061,2e-05,3.73215]
[1776584153056,60.75,75061.25,0.0,0.97042,2e-05,3.75204]
[1776584154280,60.75,75061.25,0.0,0.97042,2e-05,3.75204]
[1776584153523,60.74,75055.39,0.0,0.97033,2e-05,3.76096]
[1776584154442,60.74,75055.39,0.0,0.97033,2e-05,3.76096]
[1776584155472,60.73,75055.22,0.0,0.97036,2e-05,3.75814]
[1776584155685,60.73,75055.22,0.0,0.97036,2e-05,3.75814]
[1776584155786,60.71,75055.36,0.0,0.97039,2e-05,3.75476]
[1776584161083,60.67,75054.51,0.0,0.97046,2e-05,3.74732]
[1776584161194,60.67,75054.51,0.0,0.97046,2e-05,3.74732]
[1776584165945,60.66,75056.08,0.0,0.97051,2e-05,3.74272]
[1776584165948,60.66,75056.08,0.0,0.97051,2e-05,3.74245]
[1776584169933,60.66,75056.19,0.0,0.97052,2e-05,3.74169]
[1776584169985,60.66,75056.01,0.0,0.97052,2e-05,3.74152]
[1776584171945,60.66,75058.01,0.0,0.97056,2e-05,3.73718]
[1776584171977,60.65,75062.19,0.0,0.97065,2e-05,3.72842]
[1776584172657,60.65,75075.89,0.0,0.97092,2e-05,3.70041]
[1776584173663,60.65,75079.34,0.0,0.97099,2e-05,3.69324]
[1776584179706,60.65,75080.65,0.0,0.97102,2e-05,3.68951]
[1776584180471,60.65,75080.65,0.0,0.97102,2e-05,3.68951]
[1776584180690,60.65,75080.65,0.0,0.97102,2e-05,3.68951]
[1776584183858,60.64,75081.32,0.0,0.97104,2e-05,3.68762]
[1776584183945,60.64,75081.32,0.0,0.97104,2e-05,3.68762]
[1776584184042,60.64,75088.31,0.0,0.97118,2e-05,3.67336]
[1776584185300,60.64,75088.31,0.0,0.97118,2e-05,3.67336]
[1776584185318,60.64,75089.86,0.0,0.97121,2e-05,3.66994]
[1776584185436,60.64,75089.86,0.0,0.97121,2e-05,3.66994]
[1776584188769,60.64,75100.29,0.0,0.97142,2e-05,3.64857]
[1776584189776,60.64,75101.49,0.0,0.97144,2e-05,3.64605]
[1776584190647,60.64,75101.49,0.0,0.97144,2e-05,3.64605]
[1776584190697,60.64,75101.49,0.0,0.97144,2e-05,3.64605]
[1776584194797,60.64,75101.47,0.0,0.97147,2e-05,3.64281]
[1776584194949,60.64,75101.47,0.0,0.97147,2e-05,3.64281]
[1776584195300,60.64,75101.47,0.0,0.97147,2e-05,3.64281]
[1776584195301,60.64,75100.83,0.0,0.97146,2e-05,3.64388]
[1776584195437,60.64,75100.83,0.0,0.97146,2e-05,3.64388]
[1776584200853,60.63,75100.63,0.0,0.97146,2e-05,3.64375]
[1776584202376,60.63,75100.81,0.0,0.97146,2e-05,3.64329]
[1776584202441,60.63,75100.81,0.0,0.97146,2e-05,3.64329]
[1776584206894,60.63,75104.08,0.0,0.97153,2e-05,3.63625]
[1776584208629,60.63,75104.23,0.0,0.97153,2e-05,3.63586]
[1776584208691,60.63,75104.23,0.0,0.97153,2e-05,3.63586]
[1776584209354,60.63,75104.23,0.0,0.97153,2e-05,3.63586]
[1776584209368,60.63,75104.29,0.0,0.97154,2e-05,3.63557]
[1776584209447,60.63,75104.29,0.0,0.97154,2e-05,3.63557]
[1776584213683,60.63,75106.1,0.0,0.97157,2e-05,3.6317]
[1776584213947,60.63,75106.1,0.0,0.97157,2e-05,3.6317]
[1776584219986,60.63,75106.55,0.0,0.97159,2e-05,3.63023]
[1776584221637,60.63,75108.42,0.0,0.97162,2e-05,3.62642]
[1776584221702,60.63,75108.42,0.0,0.97162,2e-05,3.62642]
[1776584222514,60.62,75110.16,0.0,0.97166,2e-05,3.62288]
[1776584222695,60.62,75110.16,0.0,0.97166,2e-05,3.62288]
[1776584222793,60.62,75110.16,0.0,0.97166,2e-05,3.62281]
[1776584227660,60.62,75109.53,0.0,0.97165,2e-05,3.62386]
[1776584227699,60.62,75109.53,0.0,0.97165,2e-05,3.62386]
[1776584232096,60.62,75112.48,0.0,0.97171,2e-05,3.61765]
[1776584232199,60.62,75112.48,0.0,0.97171,2e-05,3.61765]
[1776584232560,60.62,75112.69,0.0,0.97171,2e-05,3.6171]
[1776584232692,60.62,75112.69,0.0,0.97171,2e-05,3.6171]
[1776584233077,60.62,75113.4,0.0,0.97173,2e-05,3.61569]
[1776584235759,60.62,75114.31,0.0,0.97175,2e-05,3.61376]
[1776584235940,60.62,75114.31,0.0,0.97175,2e-05,3.61376]
[1776584238704,60.62,75118.75,0.0,0.97183,2e-05,3.60477]
[1776584238936,60.62,75118.75,0.0,0.97183,2e-05,3.60477]
[1776584239119,60.62,75119.09,0.0,0.97184,2e-05,3.60404]
[1776584240875,60.62,75121.42,0.0,0.97188,2e-05,3.59938]
[1776584240944,60.62,75121.42,0.0,0.97188,2e-05,3.59938]
[1776584244154,60.62,75126.28,0.0,0.97198,2e-05,3.5896]
[1776584246189,60.62,75126.29,0.0,0.97198,2e-05,3.58955]
[1776584246290,60.62,75126.29,0.0,0.97198,2e-05,3.58951]
[1776584246444,60.62,75126.29,0.0,0.97198,2e-05,3.58951]
[1776584247879,60.62,75126.29,0.0,0.97198,2e-05,3.58951]
[1776584247937,60.62,75126.29,0.0,0.97198,2e-05,3.58951]
[1776584252370,60.62,75128.95,0.0,0.97205,2e-05,3.58134]
[1776584252441,60.62,75129.08,0.0,0.97205,2e-05,3.58105]
[1776584253272,60.62,75129.08,0.0,0.97205,2e-05,3.58105]
[1776584253290,60.62,75129.65,0.0,0.97206,2e-05,3.57992]
[1776584253442,60.62,75129.65,0.0,0.97206,2e-05,3.57992]
[1776584259259,60.62,75129.3,0.0,0.97206,2e-05,3.58055]
[1776584259934,60.62,75129.3,0.0,0.97206,2e-05,3.58055]
[1776584260204,60.62,75129.3,0.0,0.97206,2e-05,3.58055]
[1776584265301,60.62,75130.91,0.0,0.97209,2e-05,3.57731]
[1776584270207,60.62,75132.0,0.0,0.97211,2e-05,3.57513]
[1776584270440,60.62,75132.0,0.0,0.97211,2e-05,3.57513]
[1776584271257,60.62,75131.12,0.0,0.97209,2e-05,3.57686]
[1776584271441,60.62,75131.12,0.0,0.97209,2e-05,3.57686]
[1776584271343,60.62,75131.16,0.0,0.97209,2e-05,3.57677]
[1776584276381,60.62,75131.97,0.0,0.97211,2e-05,3.57516]
[1776584279715,60.62,75132.52,0.0,0.97212,2e-05,3.57405]
[1776584279944,60.62,75132.52,0.0,0.97212,2e-05,3.57405]
[1776584284444,60.62,75144.36,0.0,0.97234,2e-05,3.55075]
[1776584284583,60.62,75144.36,0.0,0.97234,2e-05,3.55075]
[1776584285447,60.62,75142.91,0.0,0.97232,2e-05,3.55363]
[1776584287970,60.62,75142.76,0.0,0.97231,2e-05,3.55396]
[1776584293503,60.62,75144.89,0.0,0.97235,2e-05,3.54996]
[1776584298037,60.62,75142.66,0.0,0.97231,2e-05,3.55444]
[1776584298200,60.62,75142.66,0.0,0.97231,2e-05,3.55444]
[1776584298302,60.62,75137.16,0.0,0.9722,2e-05,3.56528]
[1776584299458,60.62,75137.16,0.0,0.9722,2e-05,3.56528]
[1776584299697,60.62,75135.92,0.0,0.97218,2e-05,3.56773]
[1776584299787,60.62,75135.34,0.0,0.97217,2e-05,3.56887]
[1776584301229,60.62,75135.34,0.0,0.97217,2e-05,3.56887]
[1776584301436,60.62,75135.34,0.0,0.97217,2e-05,3.56887]
[1776584301288,60.62,75131.02,0.0,0.97209,2e-05,3.57739]
[1776584304943,60.62,75129.46,0.0,0.97206,2e-05,3.5804]
[1776584305187,60.62,75129.46,0.0,0.97206,2e-05,3.5804]
[1776584306019,60.62,75131.86,0.0,0.97211,2e-05,3.57563]
[1776584306195,60.62,75131.86,0.0,0.97211,2e-05,3.57563]
[1776584306251,60.62,75137.11,0.0,0.97221,2e-05,3.56527]
[1776584312454,60.62,75140.1,0.0,0.97226,2e-05,3.55942]
[1776584319536,60.62,75140.63,0.0,0.97229,2e-05,3.55564]
[1776584319694,60.62,75140.63,0.0,0.97229,2e-05,3.55564]
[1776584319791,60.62,75141.44,0.0,0.97231,2e-05,3.55406]
[1776584322712,60.62,75138.35,0.0,0.97225,2e-05,3.56018]
[1776584324726,60.62,75134.71,0.0,0.97218,2e-05,3.56734]
[1776584329761,60.62,75131.39,0.0,0.97212,2e-05,3.5738]
[1776584333790,60.62,75127.58,0.0,0.97205,2e-05,3.58122]
[1776584338825,60.62,75125.58,0.0,0.97201,2e-05,3.58497]
[1776584340839,60.62,75118.25,0.0,0.97187,2e-05,3.5994]
[1776584341846,60.62,75115.05,0.0,0.97181,2e-05,3.60569]
[1776584346881,60.61,75113.8,0.0,0.97179,2e-05,3.60776]
[1776584351916,60.61,75113.75,0.0,0.97179,2e-05,3.60744]
[1776584356951,60.61,75113.68,0.0,0.9718,2e-05,3.60716]
[1776584357958,60.61,75105.89,0.0,0.97165,2e-05,3.62257]
[1776584358965,60.61,75099.9,0.0,0.97153,2e-05,3.63441]
[1776584362993,60.61,75103.07,0.0,0.9716,2e-05,3.62756]
[1776584364000,60.61,75099.05,0.0,0.97152,2e-05,3.63547]
[1776584365190,60.61,75099.05,0.0,0.97152,2e-05,3.63547]
[1776584365439,60.61,75099.05,0.0,0.97152,2e-05,3.63547]
[1776584365292,60.61,75097.78,0.0,0.9715,2e-05,3.63787]
[1776584367868,60.6,75097.11,0.0,0.97149,2e-05,3.63892]
[1776584367936,60.6,75097.11,0.0,0.97149,2e-05,3.63892]
[1776584369941,60.6,75097.58,0.0,0.9715,2e-05,3.6377]
[1776584375415,60.6,75098.23,0.0,0.97154,2e-05,3.63302]
[1776584375442,60.6,75098.23,0.0,0.97154,2e-05,3.63302]
[1776584375470,60.6,75098.02,0.0,0.97154,2e-05,3.63305]
[1776584376040,60.6,75098.02,0.0,0.97154,2e-05,3.63305]
[1776584376191,60.6,75098.02,0.0,0.97154,2e-05,3.63305]
[1776584377091,60.6,75091.0,0.0,0.97141,2e-05,3.64696]
[1776584379535,60.6,75089.1,0.0,0.97137,2e-05,3.65061]
[1776584379699,60.6,75091.33,0.0,0.97141,2e-05,3.64599]
[1776584380112,60.6,75092.16,0.0,0.97143,2e-05,3.64418]
[1776584385146,60.59,75092.15,0.0,0.97144,2e-05,3.64349]
[1776584389939,60.59,75092.18,0.0,0.97144,2e-05,3.64288]
[1776584395217,60.59,75092.7,0.0,0.97146,2e-05,3.64105]
[1776584396964,60.59,75090.49,0.0,0.97142,2e-05,3.64535]
[1776584397195,60.59,75090.49,0.0,0.97142,2e-05,3.64535]
[1776584397228,60.59,75090.49,0.0,0.97142,2e-05,3.64535]
[1776584397438,60.59,75090.49,0.0,0.97142,2e-05,3.64535]
[1776584397539,60.58,75090.13,0.0,0.97142,2e-05,3.6458]
[1776584400252,60.58,75085.3,0.0,0.97132,2e-05,3.65522]
[1776584401007,60.58,75085.3,0.0,0.97132,2e-05,3.65522]
[1776584401203,60.58,75085.3,0.0,0.97132,2e-05,3.65522]
[1776584401480,60.58,75085.3,0.0,0.97132,2e-05,3.65522]
[1776584401536,60.58,75085.42,0.0,0.97133,2e-05,3.65468]
[1776584401693,60.58,75085.42,0.0,0.97133,2e-05,3.65468]
[1776584406974,60.58,75086.97,0.0,0.97137,2e-05,3.65099]
[1776584407198,60.58,75086.97,0.0,0.97137,2e-05,3.65099]
[1776584407301,60.58,75088.68,0.0,0.9714,2e-05,3.64742]
[1776584408308,60.58,75095.49,0.0,0.97153,2e-05,3.63365]
[1776584408990,60.58,75095.49,0.0,0.97153,2e-05,3.63365]
[1776584409189,60.58,75095.49,0.0,0.97153,2e-05,3.63365]
[1776584412336,60.58,75097.81,0.0,0.97158,2e-05,3.62856]
[1776584413343,60.58,75104.84,0.0,0.97172,2e-05,3.61445]
[1776584415120,60.57,75106.84,0.0,0.97176,2e-05,3.61036]
[1776584415199,60.57,75106.84,0.0,0.97176,2e-05,3.61036]
[1776584415538,60.57,75106.84,0.0,0.97176,2e-05,3.61036]
[1776584415554,60.57,75106.86,0.0,0.97176,2e-05,3.61018]
[1776584415689,60.57,75106.86,0.0,0.97176,2e-05,3.61018]
[1776584421399,60.57,75108.27,0.0,0.97179,2e-05,3.60704]
[1776584426510,60.57,75109.99,0.0,0.97183,2e-05,3.60324]
[1776584428378,60.57,75110.09,0.0,0.97183,2e-05,3.60298]
[1776584428440,60.57,75110.09,0.0,0.97183,2e-05,3.60298]
[1776584428525,60.57,75110.2,0.0,0.97183,2e-05,3.6027]
[1776584429403,60.57,75110.2,0.0,0.97183,2e-05,3.6027]
[1776584429437,60.57,75110.2,0.0,0.97183,2e-05,3.6027]
[1776584434567,60.57,75109.62,0.0,0.97184,2e-05,3.60064]
[1776584438117,60.57,75109.99,0.0,0.97185,2e-05,3.59972]
[1776584438195,60.57,75109.99,0.0,0.97185,2e-05,3.59972]
[1776584438576,60.57,75109.99,0.0,0.97185,2e-05,3.59972]
[1776584438692,60.57,75109.99,0.0,0.97185,2e-05,3.59972]
[1776584438793,60.57,75109.99,0.0,0.97185,2e-05,3.59966]
[1776584447658,60.56,75109.99,0.0,0.97186,2e-05,3.5991]
[1776584448769,60.56,75109.99,0.0,0.97186,2e-05,3.5991]
[1776584448940,60.56,75109.99,0.0,0.97186,2e-05,3.5991]
[1776584449230,60.56,75109.99,0.0,0.97186,2e-05,3.5991]
[1776584449439,60.56,75109.99,0.0,0.97186,2e-05,3.5991]
[1776584449501,60.56,75109.8,0.0,0.97186,2e-05,3.59935]
[1776584450680,60.56,75114.19,0.0,0.97194,2e-05,3.59057]
[1776584452545,60.56,75114.19,0.0,0.97194,2e-05,3.59057]
[1776584451689,60.56,75121.42,0.0,0.97208,2e-05,3.57621]
[1776584452694,60.56,75121.42,0.0,0.97208,2e-05,3.57621]
[1776584452977,60.56,75121.42,0.0,0.97208,2e-05,3.57621]
[1776584453193,60.56,75121.42,0.0,0.97208,2e-05,3.57621]
[1776584453274,60.56,75123.75,0.0,0.97212,2e-05,3.57158]
[1776584457679,60.56,75125.78,0.0,0.97216,2e-05,3.56752]
[1776584457690,60.56,75125.78,0.0,0.97216,2e-05,3.56752]
[1776584457890,60.56,75125.78,0.0,0.97216,2e-05,3.56752]
[1776584457943,60.56,75125.78,0.0,0.97216,2e-05,3.56752]
[1776584458027,60.56,75125.82,0.0,0.97216,2e-05,3.56744]
[1776584460752,60.56,75130.35,0.0,0.97225,2e-05,3.55849]
[1776584461939,60.56,75130.35,0.0,0.97225,2e-05,3.55849]
[1776584462195,60.56,75130.35,0.0,0.97225,2e-05,3.55849]
[1776584462292,60.56,75135.54,0.0,0.97235,2e-05,3.54829]
[1776584463044,60.56,75135.54,0.0,0.97235,2e-05,3.54829]
[1776584463200,60.56,75135.54,0.0,0.97235,2e-05,3.54829]
[1776584464780,60.56,75141.24,0.0,0.97245,2e-05,3.53719]
[1776584466365,60.56,75141.24,0.0,0.97245,2e-05,3.53719]
[1776584466442,60.56,75141.24,0.0,0.97245,2e-05,3.53719]
[1776584466467,60.56,75141.8,0.0,0.97246,2e-05,3.53613]
[1776584469816,60.56,75145.37,0.0,0.97253,2e-05,3.52931]
[1776584470824,60.56,75151.71,0.0,0.97265,2e-05,3.51697]
[1776584471832,60.56,75155.72,0.0,0.97272,2e-05,3.50922]
[1776584472928,60.56,75155.72,0.0,0.97272,2e-05,3.50922]
[1776584472938,60.56,75155.72,0.0,0.97272,2e-05,3.50922]
[1776584478880,60.57,75155.77,0.0,0.97271,2e-05,3.50977]
[1776584480640,60.57,75155.77,0.0,0.97271,2e-05,3.50977]
[1776584480691,60.57,75156.73,0.0,0.97273,2e-05,3.50799]
[1776584481429,60.57,75156.73,0.0,0.97273,2e-05,3.50799]
[1776584481443,60.57,75156.73,0.0,0.97273,2e-05,3.50799]
[1776584481530,60.57,75157.69,0.0,0.97275,2e-05,3.50631]
[1776584481903,60.57,75163.06,0.0,0.97285,2e-05,3.49586]
[1776584482910,60.57,75177.37,0.0,0.97311,2e-05,3.46825]
[1776584483917,60.57,75181.35,0.0,0.97318,2e-05,3.46073]
[1776584484923,60.57,75185.17,0.0,0.97325,2e-05,3.45354]
[1776584487669,60.57,75185.31,0.0,0.97325,2e-05,3.45345]
[1776584487697,60.57,75184.92,0.0,0.97324,2e-05,3.45439]
[1776584488592,60.57,75184.92,0.0,0.97324,2e-05,3.45439]
[1776584488132,60.57,75184.92,0.0,0.97324,2e-05,3.45457]
[1776584488700,60.57,75184.92,0.0,0.97324,2e-05,3.45457]
[1776584489936,60.58,75185.06,0.0,0.97324,2e-05,3.45448]
[1776584489958,60.58,75184.14,0.0,0.97322,2e-05,3.45644]
[1776584491977,60.58,75178.6,0.0,0.97314,2e-05,3.4647]
[1776584493517,60.58,75178.6,0.0,0.97314,2e-05,3.4647]
[1776584493533,60.58,75179.76,0.0,0.97316,2e-05,3.4628]
[1776584493698,60.58,75179.76,0.0,0.97316,2e-05,3.4628]
[1776584493990,60.58,75179.71,0.0,0.97316,2e-05,3.46289]
[1776584494760,60.58,75179.71,0.0,0.97316,2e-05,3.46289]
[1776584494936,60.58,75179.71,0.0,0.97316,2e-05,3.46289]
[1776584494998,60.58,75174.08,0.0,0.97305,2e-05,3.47393]
[1776584496010,60.58,75169.24,0.0,0.97296,2e-05,3.48345]
[1776584501041,60.58,75170.22,0.0,0.97297,2e-05,3.48223]
[1776584502048,60.58,75175.28,0.0,0.97306,2e-05,3.47257]
[1776584502858,60.58,75175.28,0.0,0.97306,2e-05,3.47257]
[1776584502945,60.58,75175.28,0.0,0.97306,2e-05,3.47257]
[1776584503055,60.59,75176.65,0.0,0.97309,2e-05,3.47008]
[1776584503755,60.59,75176.65,0.0,0.97309,2e-05,3.47008]
[1776584503946,60.59,75176.65,0.0,0.97309,2e-05,3.47008]
[1776584505069,60.59,75181.71,0.0,0.97318,2e-05,3.46064]
[1776584510469,60.59,75179.55,0.0,0.97313,2e-05,3.46533]
[1776584510692,60.59,75179.55,0.0,0.97313,2e-05,3.46533]
[1776584510570,60.59,75179.99,0.0,0.97314,2e-05,3.46498]
[1776584511095,60.59,75179.99,0.0,0.97314,2e-05,3.46498]
[1776584511202,60.59,75179.99,0.0,0.97314,2e-05,3.46498]
[1776584511298,60.59,75179.94,0.0,0.97314,2e-05,3.46508]
[1776584515822,60.6,75179.97,0.0,0.97313,2e-05,3.46568]
[1776584515944,60.6,75179.97,0.0,0.97313,2e-05,3.46568]
[1776584517391,60.6,75180.28,0.0,0.97313,2e-05,3.46525]
[1776584517437,60.6,75180.28,0.0,0.97313,2e-05,3.46525]
[1776584517492,60.6,75180.57,0.0,0.97314,2e-05,3.46486]
[1776584521735,60.6,75181.27,0.0,0.97314,2e-05,3.46417]
[1776584521944,60.6,75181.27,0.0,0.97314,2e-05,3.46417]
[1776584527347,60.6,75179.36,0.0,0.9731,2e-05,3.46868]
[1776584527442,60.6,75179.36,0.0,0.9731,2e-05,3.46868]
[1776584527543,60.61,75180.33,0.0,0.97312,2e-05,3.46714]
[1776584527766,60.61,75180.33,0.0,0.97312,2e-05,3.46714]
[1776584527940,60.61,75180.33,0.0,0.97312,2e-05,3.46714]
[1776584533267,60.61,75179.98,0.0,0.9731,2e-05,3.46864]
[1776584534217,60.61,75179.98,0.0,0.9731,2e-05,3.46864]
[1776584534439,60.61,75179.98,0.0,0.9731,2e-05,3.46864]
[1776584534441,60.61,75174.62,0.0,0.973,2e-05,3.47916]
[1776584535144,60.61,75174.62,0.0,0.973,2e-05,3.47916]
[1776584535203,60.61,75174.62,0.0,0.973,2e-05,3.47916]
[1776584535282,60.62,75169.66,0.0,0.9729,2e-05,3.49022]
[1776584536290,60.62,75165.94,0.0,0.97283,2e-05,3.49757]
[1776584539447,60.62,75167.3,0.0,0.97285,2e-05,3.49516]
[1776584539695,60.62,75167.3,0.0,0.97285,2e-05,3.49516]
[1776584539542,60.62,75171.18,0.0,0.97292,2e-05,3.48775]
[1776584543292,60.62,75170.7,0.0,0.97291,2e-05,3.4891]
[1776584543435,60.62,75170.7,0.0,0.97291,2e-05,3.4891]
[1776584543446,60.62,75169.91,0.0,0.97289,2e-05,3.49077]
[1776584546890,60.62,75169.66,0.0,0.97288,2e-05,3.49166]
[1776584546949,60.62,75169.66,0.0,0.97288,2e-05,3.49166]
[1776584549415,60.63,75178.27,0.0,0.97304,2e-05,3.4754]
[1776584550032,60.63,75178.27,0.0,0.97304,2e-05,3.4754]
[1776584550401,60.63,75239.92,0.0,0.97415,2e-05,3.35823]
[1776584551744,60.63,75265.78,0.0,0.97462,2e-05,3.30736]
[1776584552411,60.63,75269.82,0.0,0.97469,2e-05,3.30031]
[1776584553267,60.63,75269.82,0.0,0.97469,2e-05,3.30031]
[1776584553420,60.63,75264.06,0.0,0.97458,2e-05,3.31153]
[1776584555434,60.64,75258.79,0.0,0.97449,2e-05,3.32158]
[1776584558455,60.64,75254.13,0.0,0.97439,2e-05,3.33158]
[1776584560469,60.64,75251.01,0.0,0.97434,2e-05,3.33758]
[1776584561476,60.64,75246.05,0.0,0.97425,2e-05,3.34696]
[1776584562483,60.64,75240.76,0.0,0.97415,2e-05,3.35731]
[1776584564497,60.65,75240.42,0.0,0.97414,2e-05,3.3587]
[1776584565222,60.65,75240.42,0.0,0.97414,2e-05,3.3587]
[1776584565505,60.65,75240.24,0.0,0.97413,2e-05,3.3594]
[1776584570539,60.66,75238.67,0.0,0.97409,2e-05,3.36416]
[1776584571548,60.66,75231.14,0.0,0.97395,2e-05,3.37874]
[1776584574567,60.67,75228.37,0.0,0.97389,2e-05,3.385]
[1776584579602,60.68,75227.58,0.0,0.97386,2e-05,3.38843]
[1776584580609,60.68,75234.89,0.0,0.97399,2e-05,3.37459]
[1776584582623,60.68,75239.54,0.0,0.97407,2e-05,3.36648]
[1776584587659,60.69,75241.72,0.0,0.97409,2e-05,3.36453]
[1776584590681,60.69,75234.32,0.0,0.97394,2e-05,3.37959]
[1776584591688,60.7,75228.67,0.0,0.97384,2e-05,3.39063]
[1776584593702,60.7,75225.69,0.0,0.97378,2e-05,3.39692]
[1776584598737,60.71,75225.32,0.0,0.97376,2e-05,3.39918]
[1776584603772,60.71,75225.21,0.0,0.97374,2e-05,3.40094]
[1776584608807,60.72,75225.67,0.0,0.97374,2e-05,3.40163]
[1776584611831,60.73,75230.46,0.0,0.97383,2e-05,3.39075]
[1776584613846,60.73,75226.28,0.0,0.97375,2e-05,3.39935]
[1776584618881,60.74,75224.29,0.0,0.9737,2e-05,3.40472]
[1776584619888,60.74,75228.94,0.0,0.97378,2e-05,3.3962]
[1776584621902,60.74,75232.2,0.0,0.97383,2e-05,3.39069]
[1776584624873,60.75,75231.97,0.0,0.97382,2e-05,3.3918]
[1776584624937,60.75,75231.97,0.0,0.97382,2e-05,3.3918]
[1776584629821,60.75,75233.34,0.0,0.97384,2e-05,3.39057]
[1776584629830,60.75,75233.34,0.0,0.97384,2e-05,3.39057]
[1776584629944,60.75,75233.57,0.0,0.97384,2e-05,3.39047]
[1776584630043,60.76,75235.73,0.0,0.97387,2e-05,3.38673]
[1776584633208,60.76,75237.63,0.0,0.9739,2e-05,3.38383]
[1776584633215,60.76,75237.63,0.0,0.9739,2e-05,3.38383]
[1776584633437,60.76,75237.63,0.0,0.9739,2e-05,3.38383]
[1776584633439,60.76,75239.99,0.0,0.97394,2e-05,3.37973]
[1776584634992,60.76,75249.9,0.0,0.97411,2e-05,3.36177]
[1776584636435,60.76,75249.9,0.0,0.97411,2e-05,3.36177]
[1776584636693,60.76,75249.9,0.0,0.97411,2e-05,3.36177]
[1776584636707,60.8,75251.38,0.0,0.97406,2e-05,3.36661]
[1776584638015,60.8,75256.26,0.0,0.97415,2e-05,3.35782]
[1776584639021,60.81,75252.36,0.0,0.97408,2e-05,3.36554]
[1776584640457,60.81,75252.36,0.0,0.97408,2e-05,3.36554]
[1776584640460,60.81,75252.36,0.0,0.97408,2e-05,3.36554]
[1776584640702,60.81,75252.36,0.0,0.97408,2e-05,3.36554]
[1776584640706,60.81,75249.66,0.0,0.97402,2e-05,3.37135]
[1776584642043,60.81,75243.68,0.0,0.97391,2e-05,3.38299]
[1776584647868,60.82,75243.93,0.0,0.9739,2e-05,3.38388]
[1776584647871,60.82,75243.93,0.0,0.9739,2e-05,3.38388]
[1776584647942,60.82,75243.93,0.0,0.9739,2e-05,3.38388]
[1776584648085,60.82,75243.96,0.0,0.9739,2e-05,3.38449]
[1776584653820,60.83,75243.67,0.0,0.97388,2e-05,3.38637]
[1776584653832,60.83,75243.67,0.0,0.97388,2e-05,3.38637]
[1776584653120,60.83,75240.43,0.0,0.97382,2e-05,3.39283]
[1776584653944,60.83,75240.43,0.0,0.97382,2e-05,3.39283]
[1776584654127,60.83,75237.68,0.0,0.97377,2e-05,3.39835]
[1776584659162,60.84,75238.82,0.0,0.97377,2e-05,3.39774]
[1776584659936,60.84,75238.82,0.0,0.97377,2e-05,3.39774]
[1776584660204,60.84,75238.82,0.0,0.97377,2e-05,3.39774]
[1776584660493,60.84,75238.82,0.0,0.97377,2e-05,3.39774]
[1776584660694,60.84,75238.82,0.0,0.97377,2e-05,3.39774]
[1776584660764,60.84,75238.89,0.0,0.97377,2e-05,3.39823]
[1776584663381,60.84,75239.36,0.0,0.97377,2e-05,3.39765]
[1776584663483,60.84,75234.08,0.0,0.97368,2e-05,3.40798]
[1776584664186,60.84,75234.08,0.0,0.97368,2e-05,3.40798]
[1776584665556,60.85,75231.92,0.0,0.97363,2e-05,3.41237]
[1776584665614,60.85,75231.18,0.0,0.97362,2e-05,3.41406]
[1776584671246,60.85,75230.04,0.0,0.9736,2e-05,3.41514]
[1776584674190,60.86,75229.9,0.0,0.9736,2e-05,3.41568]
[1776584674442,60.86,75229.9,0.0,0.9736,2e-05,3.41568]
[1776584674499,60.86,75229.9,0.0,0.9736,2e-05,3.41568]
[1776584674691,60.86,75229.9,0.0,0.9736,2e-05,3.41568]
[1776584674729,60.86,75229.9,0.0,0.97359,2e-05,3.41623]
[1776584681316,60.87,75229.97,0.0,0.97358,2e-05,3.41801]
[1776584686351,60.87,75229.76,0.0,0.97356,2e-05,3.41975]
[1776584688856,60.88,75229.69,0.0,0.97356,2e-05,3.42014]
[1776584688939,60.88,75229.69,0.0,0.97355,2e-05,3.42067]
[1776584699503,60.88,75229.5,0.0,0.97354,2e-05,3.42182]
[1776584699696,60.88,75229.5,0.0,0.97354,2e-05,3.42182]
[1776584699852,60.88,75229.5,0.0,0.97354,2e-05,3.42182]
[1776584699939,60.89,75230.99,0.0,0.97355,2e-05,3.42106]
[1776584700449,60.89,75230.35,0.0,0.97354,2e-05,3.42228]
[1776584707498,60.9,75230.64,0.0,0.97353,2e-05,3.42352]
[1776584711537,60.9,75230.76,0.0,0.97352,2e-05,3.42406]
[1776584711702,60.9,75230.76,0.0,0.97352,2e-05,3.42406]
[1776584712053,60.91,75230.76,0.0,0.97352,2e-05,3.42457]
[1776584712199,60.91,75230.76,0.0,0.97352,2e-05,3.42457]
[1776584712533,60.91,75230.4,0.0,0.97351,2e-05,3.42526]
[1776584715696,60.91,75230.59,0.0,0.97351,2e-05,3.4254]
[1776584715845,60.91,75223.71,0.0,0.97338,2e-05,3.439]
[1776584715946,60.91,75223.71,0.0,0.97338,2e-05,3.439]
[1776584716958,60.91,75223.63,0.0,0.97338,2e-05,3.43915]
[1776584717193,60.91,75223.63,0.0,0.97338,2e-05,3.43915]
[1776584717568,60.91,75224.33,0.0,0.97339,2e-05,3.43804]
[1776584719581,60.92,75228.2,0.0,0.97345,2e-05,3.43113]
[1776584724323,60.92,75225.73,0.0,0.9734,2e-05,3.43682]
[1776584724440,60.92,75225.73,0.0,0.9734,2e-05,3.43682]
[1776584724616,60.92,75222.08,0.0,0.97333,2e-05,3.44403]
[1776584727637,60.92,75226.14,0.0,0.9734,2e-05,3.43696]
[1776584731591,60.93,75225.83,0.0,0.97339,2e-05,3.43827]
[1776584731692,60.93,75225.83,0.0,0.97339,2e-05,3.43827]
[1776584731776,60.93,75225.68,0.0,0.9734,2e-05,3.43603]
[1776584733610,60.93,75225.14,0.0,0.97339,2e-05,3.4373]
[1776584733698,60.93,75225.14,0.0,0.97339,2e-05,3.4373]
[1776584738715,60.94,75223.03,0.0,0.97334,2e-05,3.44275]
[1776584739135,60.94,75223.03,0.0,0.97334,2e-05,3.44275]
[1776584739195,60.94,75223.03,0.0,0.97334,2e-05,3.44275]
[1776584739312,60.94,75223.03,0.0,0.97334,2e-05,3.44275]
[1776584739439,60.94,75223.03,0.0,0.97334,2e-05,3.44275]
[1776584739721,60.94,75222.61,0.0,0.97333,2e-05,3.44378]
[1776584744757,60.94,75222.53,0.0,0.97332,2e-05,3.44511]
[1776584747371,60.95,75222.67,0.0,0.97331,2e-05,3.4453]
[1776584747435,60.95,75222.67,0.0,0.97331,2e-05,3.4453]
[1776584752639,60.95,75223.75,0.0,0.97332,2e-05,3.44441]
[1776584752696,60.95,75223.75,0.0,0.97332,2e-05,3.44441]
[1776584752797,60.95,75223.75,0.0,0.97332,2e-05,3.44489]
[1776584758855,60.96,75222.78,0.0,0.97329,2e-05,3.44814]
[1776584762883,60.97,75219.16,0.0,0.97321,2e-05,3.45598]
[1776584767917,60.97,75221.41,0.0,0.97324,2e-05,3.45279]
[1776584769931,60.97,75224.05,0.0,0.97329,2e-05,3.44819]
[1776584770939,60.97,75227.37,0.0,0.97335,2e-05,3.44209]
[1776584774967,60.98,75230.52,0.0,0.97339,2e-05,3.43706]
[1776584780009,60.99,75231.66,0.0,0.9734,2e-05,3.43616]
[1776584785038,60.99,75231.29,0.0,0.97338,2e-05,3.43813]
[1776584788059,61.0,75236.04,0.0,0.97346,2e-05,3.42984]
[1776584792352,61.0,75238.32,0.0,0.97352,2e-05,3.42355]
[1776584792447,61.0,75238.32,0.0,0.97352,2e-05,3.42355]
[1776584792537,61.0,75241.65,0.0,0.97357,2e-05,3.4175]
[1776584794101,61.0,75244.26,0.0,0.97362,2e-05,3.41312]
[1776584797893,61.01,75243.56,0.0,0.9736,2e-05,3.41502]
[1776584797938,61.01,75243.56,0.0,0.9736,2e-05,3.41502]
[1776584797994,61.01,75243.63,0.0,0.97359,2e-05,3.41545]
[1776584798129,61.01,75248.18,0.0,0.97368,2e-05,3.40683]
[1776584800144,61.01,75251.37,0.0,0.97373,2e-05,3.40139]
[1776584801150,61.01,75243.52,0.0,0.97358,2e-05,3.41656]
[1776584802157,61.01,75240.39,0.0,0.97353,2e-05,3.42278]
[1776584807192,61.02,75236.84,0.0,0.97345,2e-05,3.43081]
[1776584812227,61.03,75236.04,0.0,0.97342,2e-05,3.43356]
[1776584815248,61.03,75231.83,0.0,0.97334,2e-05,3.44229]
[1776584820283,61.04,75231.32,0.0,0.97332,2e-05,3.4444]
[1776584825318,61.04,75230.75,0.0,0.9733,2e-05,3.44662]
[1776584826325,61.04,75226.46,0.0,0.97322,2e-05,3.45504]
[1776584828338,61.04,75221.57,0.0,0.97313,2e-05,3.46481]
[1776584833374,61.05,75220.22,0.0,0.97309,2e-05,3.46834]
[1776584834843,61.05,75220.22,0.0,0.97309,2e-05,3.46834]
[1776584835694,61.05,75222.54,0.0,0.97313,2e-05,3.46428]
[1776584841039,61.05,75222.82,0.0,0.97313,2e-05,3.46452]
[1776584841196,61.06,75222.18,0.0,0.97312,2e-05,3.46594]
[1776584841530,61.06,75222.18,0.0,0.97312,2e-05,3.46594]
[1776584841692,61.06,75222.18,0.0,0.97312,2e-05,3.46594]
[1776584841793,61.06,75222.14,0.0,0.97311,2e-05,3.4662]
[1776584846300,61.06,75223.04,0.0,0.97312,2e-05,3.46523]
[1776584846435,61.06,75223.04,0.0,0.97312,2e-05,3.46523]
[1776584846989,61.06,75223.04,0.0,0.97312,2e-05,3.46523]
[1776584846464,61.06,75222.72,0.0,0.97312,2e-05,3.46603]
[1776584847198,61.06,75222.72,0.0,0.97312,2e-05,3.46603]
[1776584852383,61.06,75222.44,0.0,0.97311,2e-05,3.46713]
[1776584852440,61.06,75222.44,0.0,0.97311,2e-05,3.46713]
[1776584852507,61.07,75220.95,0.0,0.97309,2e-05,3.46776]
[1776584853732,61.07,75220.95,0.0,0.97309,2e-05,3.46776]
[1776584853947,61.07,75220.95,0.0,0.97309,2e-05,3.46776]
[1776584854521,61.07,75215.6,0.0,0.97299,2e-05,3.47838]
[1776584858752,61.07,75213.93,0.0,0.97296,2e-05,3.48208]
[1776584858938,61.07,75213.93,0.0,0.97296,2e-05,3.48208]
[1776584865597,61.08,75215.42,0.0,0.97297,2e-05,3.48052]
[1776584867517,61.08,75215.43,0.0,0.97297,2e-05,3.48067]
[1776584867692,61.08,75215.43,0.0,0.97297,2e-05,3.48067]
[1776584869691,61.08,75215.4,0.0,0.97297,2e-05,3.4809]
[1776584869792,61.08,75215.38,0.0,0.97297,2e-05,3.48127]
[1776584874661,61.08,75218.91,0.0,0.97302,2e-05,3.47534]
[1776584875270,61.08,75218.91,0.0,0.97302,2e-05,3.47534]
[1776584875441,61.08,75218.91,0.0,0.97302,2e-05,3.47534]
[1776584880702,61.09,75215.57,0.0,0.97295,2e-05,3.4828]
[1776584882787,61.09,75214.22,0.0,0.97293,2e-05,3.48557]
[1776584882939,61.09,75214.22,0.0,0.97293,2e-05,3.48557]
[1776584882983,61.09,75214.22,0.0,0.97293,2e-05,3.48557]
[1776584883040,61.09,75212.96,0.0,0.9729,2e-05,3.48832]
[1776584883195,61.09,75212.96,0.0,0.9729,2e-05,3.48832]
[1776584888759,61.1,75211.99,0.0,0.97287,2e-05,3.49097]
[1776584893794,61.1,75211.72,0.0,0.97286,2e-05,3.49228]
[1776584894731,61.1,75211.72,0.0,0.97286,2e-05,3.49228]
[1776584894941,61.1,75211.72,0.0,0.97286,2e-05,3.49228]
[1776584900843,61.1,75211.96,0.0,0.97286,2e-05,3.49292]
[1776584905877,61.11,75212.21,0.0,0.97285,2e-05,3.49323]
[1776584906620,61.11,75212.21,0.0,0.97285,2e-05,3.49323]
[1776584906695,61.11,75212.21,0.0,0.97285,2e-05,3.49323]
[1776584906764,61.11,75212.21,0.0,0.97285,2e-05,3.49323]
[1776584906947,61.11,75212.21,0.0,0.97285,2e-05,3.49323]
[1776584906968,61.11,75212.21,0.0,0.97285,2e-05,3.49338]
[1776584910913,61.11,75215.85,0.0,0.97291,2e-05,3.48701]
[1776584912028,61.11,75215.85,0.0,0.97291,2e-05,3.48701]
[1776584912198,61.11,75215.82,0.0,0.97293,2e-05,3.48462]
[1776584916723,61.12,75215.81,0.0,0.97292,2e-05,3.48516]
[1776584916938,61.12,75215.81,0.0,0.97292,2e-05,3.48516]
[1776584917037,61.12,75215.65,0.0,0.97292,2e-05,3.48581]
[1776584917505,61.12,75215.65,0.0,0.97292,2e-05,3.48581]
[1776584917699,61.12,75215.65,0.0,0.97292,2e-05,3.48581]
[1776584920984,61.12,75211.84,0.0,0.97284,2e-05,3.49364]
[1776584927026,61.13,75214.09,0.0,0.97288,2e-05,3.4904]
[1776584928428,61.13,75214.96,0.0,0.97289,2e-05,3.48889]
[1776584928441,61.13,75214.96,0.0,0.97289,2e-05,3.48889]
[1776584928739,61.13,75214.96,0.0,0.97289,2e-05,3.48889]
[1776584928941,61.13,75214.96,0.0,0.97289,2e-05,3.48889]
[1776584929042,61.13,75214.95,0.0,0.97289,2e-05,3.48908]
[1776584934077,61.13,75215.29,0.0,0.97289,2e-05,3.48924]
[1776584937148,61.13,75215.36,0.0,0.97288,2e-05,3.48943]
[1776584937203,61.13,75215.09,0.0,0.97288,2e-05,3.49011]
[1776584943141,61.14,75222.87,0.0,0.97301,2e-05,3.47614]
[1776584943956,61.14,75222.87,0.0,0.97301,2e-05,3.47614]
[1776584944105,61.14,75222.87,0.0,0.97301,2e-05,3.47614]
[1776584944148,61.14,75224.84,0.0,0.97305,2e-05,3.47255]
[1776584944206,61.14,75224.84,0.0,0.97305,2e-05,3.47255]
[1776584945154,61.14,75221.08,0.0,0.97298,2e-05,3.47995]
[1776584946162,61.14,75214.57,0.0,0.97285,2e-05,3.49264]
[1776584946360,61.14,75214.57,0.0,0.97285,2e-05,3.49264]
[1776584946443,61.14,75214.57,0.0,0.97285,2e-05,3.49264]
[1776584946450,61.14,75214.57,0.0,0.97285,2e-05,3.49264]
[1776584946701,61.14,75214.57,0.0,0.97285,2e-05,3.49264]
[1776584947168,61.14,75213.09,0.0,0.97283,2e-05,3.49564]
[1776584953667,61.14,75212.24,0.0,0.9728,2e-05,3.49788]
[1776584954935,61.15,75212.73,0.0,0.97281,2e-05,3.49724]
[1776584955203,61.15,75213.02,0.0,0.97281,2e-05,3.49683]
[1776584962274,61.15,75212.95,0.0,0.9728,2e-05,3.49819]
[1776584966682,61.15,75210.53,0.0,0.97275,2e-05,3.50331]
[1776584966943,61.15,75210.53,0.0,0.97275,2e-05,3.50331]
[1776584967052,61.15,75210.53,0.0,0.97275,2e-05,3.50331]
[1776584967153,61.16,75208.55,0.0,0.97271,2e-05,3.50741]
[1776584967192,61.16,75208.55,0.0,0.97271,2e-05,3.50741]
[1776584972975,61.16,75209.15,0.0,0.97274,2e-05,3.50401]
[1776584973198,61.16,75209.56,0.0,0.97275,2e-05,3.5035]
[1776584979401,61.16,75211.1,0.0,0.97277,2e-05,3.50143]
[1776584980492,61.16,75211.1,0.0,0.97277,2e-05,3.50143]
[1776584984345,61.17,75210.82,0.0,0.97276,2e-05,3.50241]
[1776584989467,61.17,75210.07,0.0,0.97273,2e-05,3.50488]
[1776584994908,61.17,75209.65,0.0,0.97272,2e-05,3.50627]
[1776584994947,61.17,75209.65,0.0,0.97272,2e-05,3.50627]
[1776584996661,61.18,75208.25,0.0,0.97269,2e-05,3.50925]
[1776584996692,61.18,75208.25,0.0,0.97269,2e-05,3.50925]
[1776584996695,61.18,75207.71,0.0,0.97268,2e-05,3.51043]
[1776585001225,61.18,75209.27,0.0,0.9727,2e-05,3.50797]
[1776585001443,61.18,75209.27,0.0,0.9727,2e-05,3.50797]
[1776585008605,61.18,75208.8,0.0,0.97269,2e-05,3.50958]
[1776585008697,61.18,75208.8,0.0,0.97269,2e-05,3.50958]
[1776585008915,61.18,75208.8,0.0,0.97269,2e-05,3.50958]
[1776585008946,61.18,75208.8,0.0,0.97269,2e-05,3.50958]
[1776585009016,61.18,75209.25,0.0,0.97269,2e-05,3.50912]
[1776585015092,61.19,75208.5,0.0,0.97267,2e-05,3.51126]
[1776585020599,61.19,75207.4,0.0,0.97264,2e-05,3.51419]
[1776585020700,61.19,75207.4,0.0,0.97264,2e-05,3.51419]
[1776585026727,61.2,75206.08,0.0,0.97261,2e-05,3.51762]
[1776585028748,61.2,75194.3,0.0,0.97239,2e-05,3.54069]
[1776585029754,61.2,75198.24,0.0,0.97246,2e-05,3.53312]
[1776585030761,61.2,75202.7,0.0,0.97255,2e-05,3.52457]
[1776585031768,61.2,75200.29,0.0,0.97252,2e-05,3.52653]
[1776585032600,61.2,75200.29,0.0,0.97252,2e-05,3.52653]
[1776585033535,61.2,75198.18,0.0,0.97248,2e-05,3.53072]
[1776585033702,61.2,75198.18,0.0,0.97248,2e-05,3.53072]
[1776585033782,61.2,75197.77,0.0,0.97247,2e-05,3.53161]
[1776585034449,61.2,75197.77,0.0,0.97247,2e-05,3.53161]
[1776585039823,61.2,75198.36,0.0,0.97248,2e-05,3.53097]
[1776585042505,61.2,75199.24,0.0,0.97249,2e-05,3.52944]
[1776585042696,61.2,75199.24,0.0,0.97249,2e-05,3.52944]
[1776585043113,61.2,75199.24,0.0,0.97249,2e-05,3.52944]
[1776585043195,61.2,75199.24,0.0,0.97249,2e-05,3.52944]
[1776585043214,61.2,75199.45,0.0,0.9725,2e-05,3.5292]
[1776585051937,61.21,75199.36,0.0,0.97249,2e-05,3.52969]
[1776585052203,61.21,75199.36,0.0,0.97249,2e-05,3.52969]
[1776585053922,61.21,75204.82,0.0,0.97259,2e-05,3.5196]
[1776585056402,61.21,75204.84,0.0,0.97259,2e-05,3.51975]
[1776585056451,61.21,75204.84,0.0,0.97259,2e-05,3.51975]
[1776585056501,61.21,75204.84,0.0,0.97259,2e-05,3.51984]
[1776585062985,61.21,75205.12,0.0,0.97259,2e-05,3.51985]
[1776585066009,61.21,75221.24,0.0,0.97288,2e-05,3.48905]
[1776585067022,61.21,75221.24,0.0,0.97288,2e-05,3.48905]
[1776585067201,61.21,75221.24,0.0,0.97288,2e-05,3.48905]
[1776585067234,61.21,75222.94,0.0,0.97291,2e-05,3.48602]
[1776585067488,61.21,75222.94,0.0,0.97291,2e-05,3.48602]
[1776585067703,61.21,75222.94,0.0,0.97291,2e-05,3.48602]
[1776585068023,61.21,75222.23,0.0,0.9729,2e-05,3.48738]
[1776585070038,61.22,75218.03,0.0,0.97282,2e-05,3.49574]
[1776585070646,61.22,75218.03,0.0,0.97282,2e-05,3.49574]
[1776585070706,61.22,75218.03,0.0,0.97282,2e-05,3.49574]
[1776585076079,61.22,75216.69,0.0,0.97278,2e-05,3.49904]
[1776585078108,61.22,75216.67,0.0,0.97278,2e-05,3.4992]
[1776585078196,61.22,75216.67,0.0,0.97278,2e-05,3.4992]
[1776585078204,61.22,75216.56,0.0,0.97278,2e-05,3.49965]
[1776585080108,61.22,75222.92,0.0,0.97289,2e-05,3.48754]
[1776585081115,61.22,75227.25,0.0,0.97297,2e-05,3.47935]
[1776585081500,61.22,75227.25,0.0,0.97297,2e-05,3.47935]
[1776585081703,61.22,75227.25,0.0,0.97297,2e-05,3.47935]
[1776585084136,61.22,75222.39,0.0,0.97288,2e-05,3.48912]
[1776585091613,61.23,75222.09,0.0,0.97287,2e-05,3.49026]
[1776585091693,61.23,75222.09,0.0,0.97287,2e-05,3.49026]
[1776585091933,61.23,75222.09,0.0,0.97287,2e-05,3.49026]
[1776585092197,61.23,75222.09,0.0,0.97287,2e-05,3.49026]
[1776585092216,61.23,75222.16,0.0,0.97288,2e-05,3.48804]
[1776585099241,61.23,75221.31,0.0,0.97286,2e-05,3.4907]
[1776585100131,61.23,75221.31,0.0,0.97286,2e-05,3.4907]
[1776585100193,61.23,75221.31,0.0,0.97286,2e-05,3.4907]
[1776585105283,61.24,75218.22,0.0,0.97279,2e-05,3.49747]
[1776585108389,61.24,75217.97,0.0,0.97279,2e-05,3.49836]
[1776585108440,61.24,75217.97,0.0,0.97279,2e-05,3.49836]
[1776585108791,61.24,75217.97,0.0,0.97279,2e-05,3.49836]
[1776585108948,61.24,75217.97,0.0,0.97279,2e-05,3.49836]
[1776585109311,61.24,75217.73,0.0,0.97278,2e-05,3.49895]
[1776585114346,61.24,75219.39,0.0,0.9728,2e-05,3.49644]
[1776585119380,61.25,75219.13,0.0,0.97279,2e-05,3.49762]
[1776585120939,61.25,75219.13,0.0,0.97279,2e-05,3.49762]
[1776585121195,61.25,75219.13,0.0,0.97279,2e-05,3.49762]
[1776585124812,61.25,75222.72,0.0,0.97285,2e-05,3.49129]
[1776585124941,61.25,75222.72,0.0,0.97285,2e-05,3.49129]
[1776585125212,61.25,75222.72,0.0,0.97285,2e-05,3.49129]
[1776585125262,61.25,75227.02,0.0,0.97293,2e-05,3.48334]
[1776585125447,61.25,75227.02,0.0,0.97293,2e-05,3.48334]
[1776585126430,61.25,75232.54,0.0,0.97303,2e-05,3.47293]
[1776585130458,61.26,75243.28,0.0,0.97322,2e-05,3.45313]
[1776585131928,61.26,75243.28,0.0,0.97322,2e-05,3.45313]
[1776585131951,61.26,75243.28,0.0,0.97322,2e-05,3.45313]
[1776585131986,61.26,75246.25,0.0,0.97327,2e-05,3.44768]
[1776585132472,61.25,75261.11,0.0,0.97354,2e-05,3.41876]
[1776585133478,61.25,75269.97,0.0,0.97371,2e-05,3.40136]
[1776585134486,61.25,75269.69,0.0,0.97371,2e-05,3.40123]
[1776585137955,61.24,75268.94,0.0,0.97371,2e-05,3.40134]
[1776585138193,61.24,75268.94,0.0,0.97371,2e-05,3.40134]
[1776585138579,61.23,75268.3,0.0,0.97371,2e-05,3.40125]
[1776585138709,61.23,75268.3,0.0,0.97371,2e-05,3.40125]
[1776585138760,61.23,75267.75,0.0,0.9737,2e-05,3.40229]
[1776585144903,61.22,75267.76,0.0,0.97373,2e-05,3.39904]
[1776585144937,61.22,75267.76,0.0,0.97373,2e-05,3.39904]
[1776585150602,61.2,75266.24,0.0,0.97374,2e-05,3.39746]
[1776585154944,61.19,75266.91,0.0,0.97379,2e-05,3.39158]
[1776585155194,61.19,75266.91,0.0,0.97379,2e-05,3.39158]
[1776585155414,61.18,75266.82,0.0,0.9738,2e-05,3.39113]
[1776585155448,61.18,75266.82,0.0,0.9738,2e-05,3.39113]
[1776585155638,61.18,75266.85,0.0,0.9738,2e-05,3.39046]
[1776585160673,61.17,75265.26,0.0,0.9738,2e-05,3.39041]
[1776585162613,61.16,75265.82,0.0,0.97382,2e-05,3.38875]
[1776585162687,61.16,75274.44,0.0,0.97398,2e-05,3.37196]
[1776585163693,61.16,75276.65,0.0,0.97402,2e-05,3.36725]
[1776585166269,61.16,75276.69,0.0,0.97403,2e-05,3.36661]
[1776585171751,61.14,75277.2,0.0,0.97407,2e-05,3.36173]
[1776585173765,61.13,75271.9,0.0,0.97399,2e-05,3.37054]
[1776585174419,61.13,75271.9,0.0,0.97399,2e-05,3.37054]
[1776585174447,61.13,75271.9,0.0,0.97399,2e-05,3.37054]
[1776585174772,61.13,75269.98,0.0,0.97396,2e-05,3.37357]
[1776585179682,61.12,75269.09,0.0,0.97395,2e-05,3.37409]
[1776585179938,61.12,75269.09,0.0,0.97395,2e-05,3.37409]
[1776585180814,61.11,75273.91,0.0,0.97406,2e-05,3.36275]
[1776585185359,61.1,75273.94,0.0,0.97408,2e-05,3.36102]
[1776585185445,61.1,75273.94,0.0,0.97408,2e-05,3.36102]
[1776585185837,61.1,75273.94,0.0,0.97408,2e-05,3.36102]
[1776585185945,61.1,75273.94,0.0,0.97408,2e-05,3.36102]
[1776585186039,61.1,75274.09,0.0,0.97409,2e-05,3.35964]
[1776585188869,61.09,75277.36,0.0,0.97416,2e-05,3.35189]
[1776585190978,61.09,75277.34,0.0,0.97417,2e-05,3.35139]
[1776585191194,61.09,75277.34,0.0,0.97417,2e-05,3.35139]
[1776585196664,61.07,75279.98,0.0,0.97424,2e-05,3.34329]
[1776585196690,61.07,75279.98,0.0,0.97424,2e-05,3.34329]
[1776585196926,61.07,75279.97,0.0,0.97425,2e-05,3.34279]
[1776585198495,61.07,75279.95,0.0,0.97425,2e-05,3.3423]
[1776585198694,61.07,75279.95,0.0,0.97425,2e-05,3.3423]
[1776585198941,61.06,75276.1,0.0,0.97419,2e-05,3.34897]
[1776585204284,61.05,75274.13,0.0,0.97417,2e-05,3.35051]
[1776585204442,61.05,75274.28,0.0,0.97419,2e-05,3.34917]
[1776585204839,61.05,75274.28,0.0,0.97419,2e-05,3.34917]
[1776585204943,61.05,75274.28,0.0,0.97419,2e-05,3.34917]
[1776585204983,61.05,75275.31,0.0,0.9742,2e-05,3.34724]
[1776585207102,61.04,75275.27,0.0,0.97421,2e-05,3.34679]
[1776585207194,61.04,75275.27,0.0,0.97421,2e-05,3.34679]
[1776585207204,61.04,75280.11,0.0,0.9743,2e-05,3.33722]
[1776585209011,61.04,75284.66,0.0,0.97439,2e-05,3.32773]
[1776585212255,61.03,75287.27,0.0,0.97446,2e-05,3.31918]
[1776585212441,61.03,75287.2,0.0,0.97447,2e-05,3.31834]
[1776585212504,61.03,75287.2,0.0,0.97447,2e-05,3.31834]
[1776585212694,61.03,75287.2,0.0,0.97447,2e-05,3.31834]
[1776585213039,61.03,75288.71,0.0,0.9745,2e-05,3.31553]
[1776585214046,61.02,75291.54,0.0,0.97455,2e-05,3.3098]
[1776585219081,61.01,75295.74,0.0,0.97464,2e-05,3.2997]
[1776585225122,61.0,75296.21,0.0,0.97468,2e-05,3.2961]
[1776585228450,60.99,75295.94,0.0,0.97469,2e-05,3.29523]
[1776585231173,60.99,75280.62,0.0,0.97443,2e-05,3.32228]
[1776585232180,60.98,75270.42,0.0,0.97426,2e-05,3.34084]
[1776585233187,60.98,75270.35,0.0,0.97426,2e-05,3.34047]
[1776585234197,60.98,75270.33,0.0,0.97426,2e-05,3.33998]
[1776585235204,60.98,75279.95,0.0,0.97444,2e-05,3.32151]
[1776585235754,60.98,75279.95,0.0,0.97444,2e-05,3.32151]
[1776585235953,60.98,75279.95,0.0,0.97444,2e-05,3.32151]
[1776585236211,60.97,75280.82,0.0,0.97446,2e-05,3.31936]
[1776585236806,60.97,75280.82,0.0,0.97446,2e-05,3.31936]
[1776585236938,60.97,75280.82,0.0,0.97446,2e-05,3.31936]
[1776585237218,60.97,75280.57,0.0,0.97446,2e-05,3.31933]
[1776585242253,60.96,75284.16,0.0,0.97454,2e-05,3.31022]
[1776585243137,60.96,75284.16,0.0,0.97454,2e-05,3.31022]
[1776585243197,60.96,75284.16,0.0,0.97454,2e-05,3.31022]
[1776585243260,60.96,75285.15,0.0,0.97457,2e-05,3.3079]
[1776585244948,60.95,75285.28,0.0,0.97457,2e-05,3.30718]
[1776585245189,60.95,75285.28,0.0,0.97457,2e-05,3.30718]
[1776585250308,60.94,75285.18,0.0,0.9746,2e-05,3.30458]
[1776585250957,60.94,75285.18,0.0,0.9746,2e-05,3.30458]
[1776585251192,60.94,75285.18,0.0,0.9746,2e-05,3.30458]
[1776585251316,60.94,75284.79,0.0,0.97459,2e-05,3.30485]
[1776585252123,60.94,75284.79,0.0,0.97459,2e-05,3.30485]
[1776585252193,60.94,75284.79,0.0,0.97459,2e-05,3.30485]
[1776585257358,60.92,75291.03,0.0,0.97473,2e-05,3.2901]
[1776585257637,60.92,75291.03,0.0,0.97473,2e-05,3.2901]
[1776585257695,60.92,75291.03,0.0,0.97473,2e-05,3.2901]
[1776585258365,60.92,75292.47,0.0,0.97476,2e-05,3.287]
[1776585259002,60.92,75292.47,0.0,0.97476,2e-05,3.287]
[1776585259198,60.92,75292.47,0.0,0.97476,2e-05,3.287]
[1776585263364,60.91,75294.22,0.0,0.97481,2e-05,3.28207]
[1776585263437,60.91,75294.22,0.0,0.97481,2e-05,3.28207]
[1776585263399,60.91,75294.87,0.0,0.97482,2e-05,3.28044]
[1776585264233,60.91,75294.87,0.0,0.97482,2e-05,3.28044]
[1776585264438,60.91,75294.87,0.0,0.97482,2e-05,3.28044]
[1776585269442,60.9,75296.72,0.0,0.97488,2e-05,3.27454]
[1776585271403,60.9,75297.49,0.0,0.97489,2e-05,3.27271]
[1776585271442,60.9,75297.49,0.0,0.97489,2e-05,3.27271]
[1776585271456,60.89,75298.33,0.0,0.97493,2e-05,3.26806]
[1776585273000,60.89,75299.31,0.0,0.97495,2e-05,3.26586]
[1776585273202,60.89,75299.31,0.0,0.97495,2e-05,3.26586]
[1776585278505,60.88,75299.27,0.0,0.97497,2e-05,3.26354]
[1776585279772,60.88,75299.27,0.0,0.97497,2e-05,3.26354]
[1776585279941,60.88,75299.27,0.0,0.97497,2e-05,3.26354]
[1776585280017,60.88,75299.27,0.0,0.97498,2e-05,3.26314]
[1776585280685,60.88,75299.27,0.0,0.97498,2e-05,3.26314]
[1776585280939,60.88,75299.27,0.0,0.97498,2e-05,3.26314]
[1776585284702,60.87,75301.85,0.0,0.97503,2e-05,3.25683]
[1776585284943,60.87,75301.85,0.0,0.97503,2e-05,3.25683]
[1776585285038,60.87,75302.6,0.0,0.97505,2e-05,3.25507]
[1776585287568,60.86,75295.42,0.0,0.97494,2e-05,3.26712]
[1776585288575,60.86,75289.7,0.0,0.97484,2e-05,3.27726]
[1776585289581,60.86,75286.19,0.0,0.97479,2e-05,3.28333]
[1776585290536,60.86,75286.19,0.0,0.97479,2e-05,3.28333]
[1776585290693,60.86,75286.19,0.0,0.97479,2e-05,3.28333]
[1776585295623,60.85,75276.4,0.0,0.97464,2e-05,3.29883]
[1776585298051,60.84,75274.32,0.0,0.97461,2e-05,3.30223]
[1776585298195,60.84,75274.32,0.0,0.97461,2e-05,3.30223]
[1776585298268,60.84,75272.83,0.0,0.97459,2e-05,3.30453]
[1776585299501,60.84,75272.83,0.0,0.97459,2e-05,3.30453]
[1776585299688,60.84,75271.0,0.0,0.97456,2e-05,3.30747]
[1776585301665,60.83,75276.07,0.0,0.97466,2e-05,3.29664]
[1776585303608,60.83,75274.12,0.0,0.97463,2e-05,3.29981]
[1776585303688,60.83,75274.12,0.0,0.97463,2e-05,3.29981]
[1776585303748,60.83,75271.61,0.0,0.97459,2e-05,3.30401]
[1776585304897,60.83,75271.61,0.0,0.97459,2e-05,3.30401]
[1776585304951,60.83,75271.61,0.0,0.97459,2e-05,3.30401]
[1776585310729,60.81,75270.97,0.0,0.97461,2e-05,3.30194]
[1776585311556,60.81,75270.97,0.0,0.97461,2e-05,3.30194]
[1776585311689,60.81,75270.97,0.0,0.97461,2e-05,3.30194]
[1776585312132,60.81,75270.97,0.0,0.97461,2e-05,3.30194]
[1776585312198,60.81,75270.97,0.0,0.97461,2e-05,3.30194]
[1776585312228,60.81,75272.49,0.0,0.97464,2e-05,3.29866]
[1776585318309,60.8,75274.38,0.0,0.97469,2e-05,3.29291]
[1776585318444,60.8,75274.38,0.0,0.97469,2e-05,3.29291]
[1776585318462,60.79,75279.67,0.0,0.97479,2e-05,3.28225]
[1776585319447,60.79,75279.67,0.0,0.97479,2e-05,3.28225]
[1776585319697,60.79,75281.66,0.0,0.97483,2e-05,3.27815]
[1776585322107,60.79,75283.66,0.0,0.97487,2e-05,3.27405]
[1776585322816,60.78,75292.41,0.0,0.97503,2e-05,3.25711]
[1776585323822,60.78,75293.7,0.0,0.97505,2e-05,3.25436]
[1776585325831,60.78,75294.11,0.0,0.97506,2e-05,3.25324]
[1776585327850,60.78,75299.84,0.0,0.97517,2e-05,3.24161]
[1776585330872,60.77,75303.54,0.0,0.97525,2e-05,3.2338]
[1776585331879,60.77,75307.14,0.0,0.97533,2e-05,3.22421]
[1776585332886,60.77,75310.41,0.0,0.97539,2e-05,3.21792]
[1776585333990,60.77,75310.41,0.0,0.97539,2e-05,3.21792]
[1776585334199,60.77,75310.41,0.0,0.97539,2e-05,3.21792]
[1776585334255,60.77,75315.89,0.0,0.97548,2e-05,3.20763]
[1776585335907,60.76,75324.27,0.0,0.97563,2e-05,3.19184]
[1776585337420,60.76,75324.27,0.0,0.97563,2e-05,3.19184]
[1776585337445,60.76,75324.27,0.0,0.97563,2e-05,3.19184]
[1776585343963,60.75,75319.82,0.0,0.97557,2e-05,3.19781]
[1776585350279,60.75,75321.09,0.0,0.97561,2e-05,3.19444]
[1776585350440,60.75,75321.09,0.0,0.97561,2e-05,3.19444]
[1776585350492,60.74,75321.49,0.0,0.97562,2e-05,3.19293]
[1776585351386,60.74,75321.49,0.0,0.97562,2e-05,3.19293]
[1776585351437,60.74,75321.49,0.0,0.97562,2e-05,3.19293]
[1776585357063,60.74,75321.91,0.0,0.97564,2e-05,3.19064]
[1776585359564,60.73,75321.9,0.0,0.97564,2e-05,3.1904]
[1776585359694,60.73,75320.28,0.0,0.97562,2e-05,3.19308]
[1776585360084,60.73,75319.96,0.0,0.97561,2e-05,3.1934]
[1776585360676,60.73,75319.96,0.0,0.97561,2e-05,3.1934]
[1776585360697,60.73,75319.96,0.0,0.97561,2e-05,3.1934]
[1776585363768,60.73,75320.53,0.0,0.97563,2e-05,3.19158]
[1776585363945,60.73,75320.53,0.0,0.97563,2e-05,3.19158]
[1776585364112,60.73,75322.56,0.0,0.97567,2e-05,3.18763]
[1776585364740,60.73,75322.56,0.0,0.97567,2e-05,3.18763]
[1776585364944,60.73,75322.56,0.0,0.97567,2e-05,3.18763]
[1776585369505,60.72,75323.52,0.0,0.97569,2e-05,3.18488]
[1776585369540,60.72,75324.96,0.0,0.97572,2e-05,3.18177]
[1776585369689,60.72,75324.96,0.0,0.97572,2e-05,3.18177]
[1776585370185,60.72,75324.96,0.0,0.97572,2e-05,3.18177]
[1776585370441,60.72,75324.96,0.0,0.97572,2e-05,3.18177]
[1776585370501,60.72,75324.55,0.0,0.97572,2e-05,3.18226]
[1776585375028,60.71,75326.15,0.0,0.97575,2e-05,3.17862]
[1776585375202,60.71,75326.15,0.0,0.97575,2e-05,3.17862]
[1776585377551,60.71,75327.44,0.0,0.97578,2e-05,3.1758]
[1776585377612,60.71,75327.19,0.0,0.97578,2e-05,3.17577]
[1776585377690,60.71,75327.19,0.0,0.97578,2e-05,3.17577]
[1776585378210,60.71,75326.78,0.0,0.97577,2e-05,3.17651]
[1776585380917,60.71,75326.27,0.0,0.97577,2e-05,3.17695]
[1776585380942,60.71,75326.27,0.0,0.97577,2e-05,3.17695]
[1776585386266,60.7,75325.26,0.0,0.97576,2e-05,3.1773]
[1776585386747,60.7,75325.26,0.0,0.97576,2e-05,3.1773]
[1776585386943,60.7,75325.26,0.0,0.97576,2e-05,3.1773]
[1776585387685,60.7,75326.22,0.0,0.97578,2e-05,3.17532]
[1776585387938,60.7,75326.22,0.0,0.97578,2e-05,3.17532]
[1776585388279,60.7,75326.47,0.0,0.97579,2e-05,3.17463]
[1776585393382,60.69,75326.23,0.0,0.97581,2e-05,3.17147]
[1776585393439,60.69,75326.23,0.0,0.97581,2e-05,3.17147]
[1776585398831,60.68,75325.62,0.0,0.97581,2e-05,3.1712]
[1776585398942,60.68,75325.62,0.0,0.97581,2e-05,3.1712]
[1776585399960,60.68,75325.62,0.0,0.97582,2e-05,3.17097]
[1776585400187,60.68,75325.62,0.0,0.97582,2e-05,3.17097]
[1776585400364,60.68,75324.5,0.0,0.9758,2e-05,3.17277]
[1776585401509,60.68,75324.5,0.0,0.9758,2e-05,3.17277]
[1776585401521,60.68,75317.17,0.0,0.97568,2e-05,3.18559]
[1776585401695,60.68,75317.17,0.0,0.97568,2e-05,3.18559]
[1776585402378,60.68,75314.82,0.0,0.97564,2e-05,3.18985]
[1776585404392,60.68,75314.17,0.0,0.97563,2e-05,3.19052]
[1776585404843,60.68,75314.17,0.0,0.97563,2e-05,3.19052]
[1776585404942,60.68,75314.17,0.0,0.97563,2e-05,3.19052]
[1776585410436,60.67,75313.28,0.0,0.97563,2e-05,3.1906]
[1776585412450,60.67,75318.04,0.0,0.97572,2e-05,3.18145]
[1776585413459,60.67,75321.09,0.0,0.97577,2e-05,3.17568]
[1776585413796,60.67,75321.09,0.0,0.97577,2e-05,3.17568]
[1776585413948,60.67,75321.09,0.0,0.97577,2e-05,3.17568]
[1776585414466,60.66,75322.46,0.0,0.9758,2e-05,3.17296]
[1776585418446,60.66,75322.81,0.0,0.97581,2e-05,3.17165]
[1776585418691,60.66,75323.16,0.0,0.97582,2e-05,3.17079]
[1776585427558,60.65,75323.01,0.0,0.97583,2e-05,3.16882]
[1776585430357,60.65,75323.08,0.0,0.97584,2e-05,3.16846]
[1776585431550,60.65,75322.26,0.0,0.97583,2e-05,3.16949]
[1776585431696,60.64,75321.96,0.0,0.97583,2e-05,3.16981]
[1776585437628,60.64,75321.55,0.0,0.97583,2e-05,3.16915]
[1776585439598,60.64,75320.29,0.0,0.97581,2e-05,3.1712]
[1776585439690,60.64,75320.29,0.0,0.97581,2e-05,3.1712]
[1776585443671,60.63,75315.44,0.0,0.97574,2e-05,3.17878]
[1776585444615,60.63,75315.44,0.0,0.97574,2e-05,3.17878]
[1776585444695,60.63,75315.44,0.0,0.97574,2e-05,3.17878]
[1776585450721,60.62,75313.28,0.0,0.97572,2e-05,3.18133]
[1776585457770,60.61,75315.36,0.0,0.97579,2e-05,3.17319]
[1776585459760,60.61,75315.49,0.0,0.97579,2e-05,3.17272]
[1776585459943,60.61,75315.49,0.0,0.97579,2e-05,3.17272]
[1776585464819,60.61,75318.52,0.0,0.97585,2e-05,3.16585]
[1776585466987,60.61,75318.44,0.0,0.97586,2e-05,3.16577]
[1776585467188,60.61,75318.44,0.0,0.97586,2e-05,3.16577]
[1776585469858,60.6,75314.34,0.0,0.97579,2e-05,3.17232]
[1776585473474,60.6,75313.6,0.0,0.97579,2e-05,3.1732]
[1776585473696,60.6,75313.6,0.0,0.97579,2e-05,3.1732]
[1776585474894,60.6,75311.42,0.0,0.97576,2e-05,3.17647]
[1776585480935,60.59,75311.35,0.0,0.97577,2e-05,3.17522]
[1776585485971,60.58,75311.47,0.0,0.97578,2e-05,3.1739]
[1776585487519,60.58,75311.47,0.0,0.97578,2e-05,3.1739]
[1776585487691,60.58,75311.47,0.0,0.97578,2e-05,3.1739]
[1776585493020,60.58,75311.84,0.0,0.9758,2e-05,3.17172]
[1776585494385,60.58,75311.84,0.0,0.9758,2e-05,3.17172]
[1776585494439,60.58,75311.84,0.0,0.9758,2e-05,3.17172]
[1776585500069,60.57,75315.4,0.0,0.97587,2e-05,3.16384]
[1776585502267,60.57,75315.29,0.0,0.97587,2e-05,3.16385]
[1776585502441,60.57,75315.29,0.0,0.97587,2e-05,3.16385]
[1776585508125,60.56,75317.33,0.0,0.97592,2e-05,3.15883]
[1776585508841,60.56,75317.33,0.0,0.97592,2e-05,3.15883]
[1776585508939,60.56,75317.33,0.0,0.97592,2e-05,3.15883]
[1776585514167,60.56,75317.68,0.0,0.97595,2e-05,3.1545]
[1776585516467,60.55,75317.45,0.0,0.97595,2e-05,3.15475]
[1776585516698,60.55,75317.45,0.0,0.97595,2e-05,3.15475]
[1776585522223,60.55,75318.29,0.0,0.97597,2e-05,3.15209]
[1776585525205,60.55,75318.28,0.0,0.97598,2e-05,3.15179]
[1776585525444,60.55,75318.28,0.0,0.97598,2e-05,3.15179]
[1776585531908,60.55,75318.34,0.0,0.97598,2e-05,3.15138]
[1776585531939,60.55,75318.34,0.0,0.97598,2e-05,3.15138]
[1776585537329,60.54,75318.76,0.0,0.976,2e-05,3.14898]
[1776585540635,60.54,75318.99,0.0,0.97601,2e-05,3.14828]
[1776585543960,60.53,75316.65,0.0,0.97598,2e-05,3.15192]
[1776585544377,60.53,75316.86,0.0,0.97598,2e-05,3.15139]
[1776585548407,60.53,75309.98,0.0,0.97587,2e-05,3.16325]
[1776585553441,60.53,75308.94,0.0,0.97586,2e-05,3.16432]
[1776585555456,60.52,75306.3,0.0,0.97582,2e-05,3.16878]
[1776585557470,60.52,75296.07,0.0,0.97565,2e-05,3.18701]
[1776585558477,60.52,75294.61,0.0,0.97563,2e-05,3.18946]
[1776585563512,60.52,75294.33,0.0,0.97563,2e-05,3.18893]
[1776585568547,60.51,75294.38,0.0,0.97564,2e-05,3.18778]
[1776585570561,60.51,75291.33,0.0,0.97559,2e-05,3.19291]
[1776585571943,60.51,75291.77,0.0,0.97562,2e-05,3.18924]
[1776585572574,60.51,75291.52,0.0,0.97562,2e-05,3.18947]
[1776585577610,60.5,75291.24,0.0,0.97562,2e-05,3.1889]
[1776585583652,60.49,75291.34,0.0,0.97564,2e-05,3.18743]
[1776585588687,60.49,75291.41,0.0,0.97565,2e-05,3.18602]
[1776585593722,60.48,75291.99,0.0,0.97567,2e-05,3.1839]
[1776585598757,60.48,75290.26,0.0,0.97565,2e-05,3.18599]
[1776585600771,60.48,75283.52,0.0,0.97554,2e-05,3.19807]
[1776585601386,60.48,75283.52,0.0,0.97554,2e-05,3.19807]
[1776585600061,60.48,75283.52,0.0,0.97554,2e-05,3.19807]
[1776585612345,60.48,75283.52,0.0,0.97554,2e-05,3.19807]
[1776585612824,60.48,75283.52,0.0,0.97554,2e-05,3.19807]
[1776585612857,60.48,75253.36,0.0,0.97502,2e-05,3.25351]
[1776585616825,60.48,75249.58,0.0,0.97495,2e-05,3.2605]
[1776585616892,60.48,75249.45,0.0,0.97495,2e-05,3.26075]
[1776585617937,60.48,75239.39,0.0,0.97478,2e-05,3.27943]
[1776585618962,60.48,75239.39,0.0,0.97478,2e-05,3.27943]
[1776585619052,60.48,75238.18,0.0,0.97476,2e-05,3.28168]
[1776585624957,60.48,75239.52,0.0,0.97478,2e-05,3.27919]
[1776585626971,60.48,75242.65,0.0,0.97483,2e-05,3.27336]
[1776585628986,60.48,75226.13,0.0,0.97454,2e-05,3.30417]
[1776585634024,60.48,75225.18,0.0,0.97455,2e-05,3.30324]
[1776585639059,60.48,75225.86,0.0,0.97456,2e-05,3.30197]
[1776585642080,60.48,75220.52,0.0,0.97446,2e-05,3.31197]
[1776585644094,60.48,75215.9,0.0,0.97438,2e-05,3.32064]
[1776585649128,60.48,75218.9,0.0,0.97444,2e-05,3.31501]
[1776585653157,60.48,75226.15,0.0,0.97456,2e-05,3.30143]
[1776585657185,60.48,75232.82,0.0,0.97468,2e-05,3.28931]
[1776585658192,60.48,75236.81,0.0,0.97474,2e-05,3.28223]
[1776585660958,60.48,75238.63,0.0,0.97477,2e-05,3.27921]
[1776585661006,60.48,75238.67,0.0,0.97477,2e-05,3.2795]
[1776585661213,60.49,75241.87,0.0,0.97482,2e-05,3.27391]
[1776585662220,60.49,75250.13,0.0,0.97496,2e-05,3.25896]
[1776585663227,60.49,75251.49,0.0,0.97498,2e-05,3.25684]
[1776585666945,60.49,75252.12,0.0,0.97499,2e-05,3.25649]
[1776585671286,60.51,75249.32,0.0,0.97492,2e-05,3.26411]
[1776585673300,60.51,75251.86,0.0,0.97495,2e-05,3.26022]
[1776585674947,60.51,75251.86,0.0,0.97495,2e-05,3.26022]
[1776585674307,60.51,75247.21,0.0,0.97487,2e-05,3.26925]
[1776585675194,60.51,75247.21,0.0,0.97487,2e-05,3.26925]
[1776585675313,60.51,75242.6,0.0,0.97478,2e-05,3.27821]
[1776585677328,60.52,75239.17,0.0,0.97472,2e-05,3.28535]
[1776585682362,60.53,75239.57,0.0,0.97471,2e-05,3.28644]
[1776585687398,60.53,75240.82,0.0,0.97471,2e-05,3.28597]
[1776585690419,60.54,75249.63,0.0,0.97486,2e-05,3.27069]
[1776585691426,60.54,75252.76,0.0,0.97493,2e-05,3.26259]
[1776585696461,60.55,75252.71,0.0,0.97491,2e-05,3.2647]
[1776585701498,60.56,75248.8,0.0,0.97482,2e-05,3.27396]
[1776585703513,60.57,75243.8,0.0,0.97473,2e-05,3.28403]
[1776585708548,60.58,75242.75,0.0,0.97469,2e-05,3.28783]
[1776585714590,60.58,75242.64,0.0,0.97469,2e-05,3.28807]
[1776585719625,60.58,75242.54,0.0,0.97469,2e-05,3.2883]
[1776585722646,60.58,75253.91,0.0,0.97488,2e-05,3.26721]
[1776585723653,60.58,75256.44,0.0,0.97493,2e-05,3.26257]
[1776585724660,60.58,75261.21,0.0,0.97501,2e-05,3.2538]
[1776585725666,60.58,75267.11,0.0,0.97511,2e-05,3.24298]
[1776585726916,60.58,75267.11,0.0,0.97511,2e-05,3.24298]
[1776585727681,60.58,75274.21,0.0,0.97523,2e-05,3.23009]
[1776585728688,60.58,75281.42,0.0,0.97535,2e-05,3.21697]
[1776585729695,60.58,75290.63,0.0,0.97551,2e-05,3.20063]
[1776585730702,60.58,75288.47,0.0,0.97547,2e-05,3.20508]
[1776585732609,60.59,75286.52,0.0,0.97543,2e-05,3.20915]
[1776585732716,60.59,75286.17,0.0,0.97542,2e-05,3.21029]
[1776585734730,60.59,75284.3,0.0,0.97538,2e-05,3.21469]
[1776585735737,60.6,75282.84,0.0,0.97535,2e-05,3.21784]
[1776585736743,60.6,75277.92,0.0,0.97526,2e-05,3.22733]
[1776585737751,60.6,75273.09,0.0,0.97517,2e-05,3.23667]
[1776585738758,60.6,75271.52,0.0,0.97514,2e-05,3.24]
[1776585739765,60.6,75259.42,0.0,0.97493,2e-05,3.26266]
[1776585740896,60.6,75259.42,0.0,0.97493,2e-05,3.26266]
[1776585740946,60.61,75252.91,0.0,0.97481,2e-05,3.27505]
[1776585741783,60.61,75253.97,0.0,0.97483,2e-05,3.27338]
[1776585742790,60.61,75259.03,0.0,0.97491,2e-05,3.26427]
[1776585743525,60.61,75259.03,0.0,0.97491,2e-05,3.26427]
[1776585743797,60.61,75260.54,0.0,0.97494,2e-05,3.26175]
[1776585744804,60.61,75264.31,0.0,0.975,2e-05,3.25508]
[1776585746818,60.61,75261.35,0.0,0.97495,2e-05,3.26089]
[1776585747825,60.61,75253.06,0.0,0.9748,2e-05,3.27629]
[1776585749838,60.61,75254.11,0.0,0.97482,2e-05,3.2744]
[1776585754689,60.61,75254.16,0.0,0.97484,2e-05,3.27168]
[1776585758902,60.61,75259.11,0.0,0.97492,2e-05,3.26264]
[1776585759909,60.61,75263.19,0.0,0.97499,2e-05,3.25513]
[1776585761923,60.61,75262.9,0.0,0.97499,2e-05,3.25577]
[1776585766957,60.62,75263.18,0.0,0.97499,2e-05,3.25559]
[1776585773000,60.62,75262.62,0.0,0.97498,2e-05,3.25695]
[1776585778035,60.62,75262.28,0.0,0.97497,2e-05,3.25785]
[1776585783069,60.62,75262.39,0.0,0.97497,2e-05,3.2579]
[1776585787097,60.62,75267.44,0.0,0.97505,2e-05,3.24878]
[1776585792133,60.62,75265.7,0.0,0.97502,2e-05,3.25231]
[1776585795154,60.62,75262.2,0.0,0.97496,2e-05,3.25894]
[1776585800189,60.62,75261.39,0.0,0.97496,2e-05,3.25906]
[1776585805224,60.61,75263.57,0.0,0.97501,2e-05,3.25327]
[1776585807237,60.61,75265.29,0.0,0.97505,2e-05,3.2494]
[1776585811266,60.6,75264.0,0.0,0.97506,2e-05,3.24774]
[1776585816302,60.59,75263.54,0.0,0.97506,2e-05,3.24692]
[1776585825365,60.58,75260.46,0.0,0.97504,2e-05,3.24959]
[1776585829393,60.57,75257.99,0.0,0.97501,2e-05,3.25276]
[1776585830702,60.57,75257.99,0.0,0.97501,2e-05,3.25276]
[1776585830752,60.57,75256.53,0.0,0.97499,2e-05,3.25511]
[1776585831406,60.56,75253.21,0.0,0.97493,2e-05,3.26089]
[1776585832698,60.56,75253.21,0.0,0.97493,2e-05,3.26089]
[1776585832799,60.56,75250.3,0.0,0.97488,2e-05,3.26592]
[1776585834428,60.56,75248.51,0.0,0.97486,2e-05,3.26849]
[1776585836695,60.56,75248.51,0.0,0.97486,2e-05,3.26849]
[1776585844498,60.54,75248.62,0.0,0.9749,2e-05,3.26456]
[1776585852554,60.53,75248.73,0.0,0.97492,2e-05,3.26149]
[1776585858597,60.52,75244.49,0.0,0.97487,2e-05,3.26724]
[1776585859604,60.51,75240.08,0.0,0.9748,2e-05,3.27507]
[1776585864639,60.51,75239.67,0.0,0.97481,2e-05,3.27398]
[1776585869673,60.45,75238.22,0.0,0.97489,2e-05,3.26505]
[1776585870681,60.45,75232.4,0.0,0.97479,2e-05,3.27551]
[1776585871688,60.44,75229.95,0.0,0.97477,2e-05,3.277]
[1776585876723,60.43,75229.05,0.0,0.97477,2e-05,3.27681]
[1776585881758,60.43,75228.66,0.0,0.97478,2e-05,3.27569]
[1776585886793,60.35,75228.32,0.0,0.97491,2e-05,3.26176]
[1776585891828,60.35,75229.36,0.0,0.97494,2e-05,3.25813]
[1776585898883,60.33,75229.33,0.0,0.97496,2e-05,3.25585]
[1776585901904,60.33,75231.69,0.0,0.97501,2e-05,3.25048]
[1776585906939,60.32,75230.49,0.0,0.97501,2e-05,3.25108]
[1776585911974,60.31,75231.06,0.0,0.97503,2e-05,3.2484]
[1776585917010,60.31,75230.81,0.0,0.97504,2e-05,3.24724]
[1776585919024,60.3,75229.31,0.0,0.97502,2e-05,3.24938]
[1776585920031,60.3,75222.11,0.0,0.9749,2e-05,3.26244]
[1776585920701,60.3,75222.11,0.0,0.9749,2e-05,3.26244]
[1776585921038,60.3,75217.37,0.0,0.97482,2e-05,3.27094]
[1776585922045,60.3,75218.98,0.0,0.97485,2e-05,3.26759]
[1776585924059,60.29,75222.67,0.0,0.97492,2e-05,3.25999]
[1776585924702,60.29,75222.67,0.0,0.97492,2e-05,3.25999]
[1776585925066,60.29,75225.31,0.0,0.97497,2e-05,3.25473]
[1776585931108,60.28,75225.27,0.0,0.97501,2e-05,3.25011]
[1776585933122,60.28,75227.26,0.0,0.97505,2e-05,3.24576]
[1776585936143,60.27,75229.39,0.0,0.9751,2e-05,3.24054]
[1776585939164,60.27,75233.04,0.0,0.97517,2e-05,3.23287]
[1776585944200,60.26,75233.29,0.0,0.97519,2e-05,3.23094]
[1776585953265,60.25,75233.18,0.0,0.97521,2e-05,3.22853]
[1776585956287,60.24,75230.85,0.0,0.97518,2e-05,3.23198]
[1776585963336,60.23,75229.37,0.0,0.97517,2e-05,3.23265]
[1776585964343,60.23,75231.89,0.0,0.97521,2e-05,3.2281]
[1776585969379,60.24,75231.91,0.0,0.97521,2e-05,3.22866]
[1776585974414,60.24,75226.97,0.0,0.97512,2e-05,3.23839]
[1776585975421,60.24,75223.34,0.0,0.97505,2e-05,3.24522]
[1776585986498,60.24,75222.44,0.0,0.97503,2e-05,3.24784]
[1776585991533,60.25,75223.44,0.0,0.97506,2e-05,3.24374]
[1776585997575,60.25,75223.51,0.0,0.97506,2e-05,3.24419]
[1776586002610,60.25,75231.01,0.0,0.97518,2e-05,3.23079]
[1776586004624,60.25,75233.05,0.0,0.97522,2e-05,3.22727]
[1776586009659,60.26,75233.02,0.0,0.97521,2e-05,3.22796]
[1776586013687,60.26,75234.79,0.0,0.97524,2e-05,3.22518]
[1776586018723,60.26,75235.79,0.0,0.97525,2e-05,3.22395]
[1776586023758,60.26,75234.62,0.0,0.97522,2e-05,3.22669]
[1776586028793,60.27,75234.66,0.0,0.97522,2e-05,3.22717]
[1776586032821,60.27,75237.92,0.0,0.97527,2e-05,3.22159]
[1776586033828,60.27,75241.74,0.0,0.97533,2e-05,3.21466]
[1776586034835,60.27,75245.18,0.0,0.97539,2e-05,3.20846]
[1776586035842,60.27,75246.86,0.0,0.97542,2e-05,3.20551]
[1776586040876,60.28,75252.1,0.0,0.9755,2e-05,3.19662]
[1776586041696,60.28,75252.1,0.0,0.9755,2e-05,3.19662]
[1776586041884,60.28,75254.67,0.0,0.97555,2e-05,3.19207]
[1776586042890,60.28,75257.68,0.0,0.9756,2e-05,3.18673]
[1776586045912,60.28,75254.23,0.0,0.97553,2e-05,3.19357]
[1776586046919,60.28,75252.57,0.0,0.9755,2e-05,3.19678]
[1776586051954,60.28,75250.95,0.0,0.97549,2e-05,3.19789]
[1776586053672,60.29,75249.59,0.0,0.97546,2e-05,3.20054]
[1776586053968,60.29,75247.55,0.0,0.97543,2e-05,3.20444]
[1776586054975,60.29,75244.18,0.0,0.97537,2e-05,3.21079]
[1776586060010,60.29,75243.58,0.0,0.97535,2e-05,3.21258]
[1776586065045,60.29,75240.56,0.0,0.97529,2e-05,3.21884]
[1776586066052,60.29,75237.96,0.0,0.97524,2e-05,3.22376]
[1776586068065,60.3,75236.38,0.0,0.97522,2e-05,3.22692]
[1776586074108,60.3,75235.66,0.0,0.9752,2e-05,3.22895]
[1776586079144,60.3,75235.26,0.0,0.97518,2e-05,3.23028]
[1776586085186,60.31,75237.16,0.0,0.97521,2e-05,3.22748]
[1776586087200,60.3,75243.02,0.0,0.97532,2e-05,3.21611]
[1776586088207,60.3,75244.83,0.0,0.97535,2e-05,3.2125]
[1776586094249,60.29,75244.79,0.0,0.97536,2e-05,3.21106]
[1776586098277,60.29,75246.53,0.0,0.9754,2e-05,3.20685]
[1776586099284,60.29,75250.01,0.0,0.97547,2e-05,3.20021]
[1776586102306,60.28,75252.99,0.0,0.97552,2e-05,3.19403]
[1776586103313,60.28,75255.61,0.0,0.97557,2e-05,3.18899]
[1776586116404,60.27,75256.25,0.0,0.97563,2e-05,3.18219]
[1776586118418,60.27,75260.77,0.0,0.97571,2e-05,3.17352]
[1776586118698,60.27,75260.77,0.0,0.97571,2e-05,3.17352]
[1776586119426,60.26,75261.19,0.0,0.97572,2e-05,3.17257]
[1776586125468,60.26,75261.64,0.0,0.97573,2e-05,3.17062]
[1776586130503,60.25,75262.92,0.0,0.97576,2e-05,3.16735]
[1776586132516,60.25,75253.24,0.0,0.9756,2e-05,3.18467]
[1776586133524,60.25,75251.61,0.0,0.97558,2e-05,3.18744]
[1776586138558,60.25,75250.7,0.0,0.97557,2e-05,3.18801]
[1776586143594,60.24,75250.59,0.0,0.97558,2e-05,3.18712]
[1776586147622,60.24,75252.21,0.0,0.97562,2e-05,3.18329]
[1776586149636,60.23,75256.11,0.0,0.97569,2e-05,3.17574]
[1776586156685,60.23,75254.53,0.0,0.97567,2e-05,3.17724]
[1776586158699,60.23,75252.9,0.0,0.97565,2e-05,3.17981]
[1776586159706,60.22,75250.08,0.0,0.9756,2e-05,3.18477]
[1776586162704,60.22,75250.35,0.0,0.97561,2e-05,3.18384]
[1776586162805,60.22,75250.35,0.0,0.97561,2e-05,3.18363]
[1776586171790,60.21,75250.35,0.0,0.97565,2e-05,3.17907]
[1776586176825,60.21,75250.79,0.0,0.97566,2e-05,3.17726]
[1776586179846,60.2,75252.81,0.0,0.9757,2e-05,3.17298]
[1776586184881,60.2,75253.11,0.0,0.97572,2e-05,3.17149]
[1776586189915,60.19,75249.79,0.0,0.97567,2e-05,3.17662]
[1776586190923,60.19,75246.13,0.0,0.97561,2e-05,3.18312]
[1776586191929,60.19,75243.98,0.0,0.97557,2e-05,3.18686]
[1776586196965,60.19,75242.66,0.0,0.97556,2e-05,3.1882]
[1776586202000,60.18,75242.26,0.0,0.97556,2e-05,3.1879]
[1776586207036,60.18,75242.98,0.0,0.97559,2e-05,3.18557]
[1776586212070,60.17,75243.65,0.0,0.97561,2e-05,3.18336]
[1776586218113,60.17,75244.72,0.0,0.97563,2e-05,3.18027]
[1776586219120,60.17,75248.45,0.0,0.9757,2e-05,3.17326]
[1776586220127,60.16,75254.15,0.0,0.9758,2e-05,3.16268]
[1776586220707,60.16,75254.15,0.0,0.9758,2e-05,3.16268]
[1776586221134,60.16,75256.46,0.0,0.97584,2e-05,3.15831]
[1776586226168,60.16,75255.04,0.0,0.97582,2e-05,3.1601]
[1776586229190,60.16,75256.65,0.0,0.97585,2e-05,3.15666]
[1776586235232,60.15,75256.5,0.0,0.97588,2e-05,3.15328]
[1776586240267,60.15,75257.01,0.0,0.9759,2e-05,3.15149]
[1776586246309,60.14,75257.05,0.0,0.97591,2e-05,3.15039]
[1776586252356,60.14,75257.16,0.0,0.97592,2e-05,3.14918]
[1776586253363,60.14,75254.18,0.0,0.97587,2e-05,3.15444]
[1776586261419,60.13,75255.66,0.0,0.97591,2e-05,3.15036]
[1776586268468,60.12,75256.49,0.0,0.97593,2e-05,3.14762]
[1776586275529,60.12,75260.74,0.0,0.97602,2e-05,3.13865]
[1776586276528,60.11,75264.42,0.0,0.97609,2e-05,3.13022]
[1776586277535,60.11,75271.71,0.0,0.97622,2e-05,3.11687]
[1776586278542,60.11,75273.78,0.0,0.97625,2e-05,3.11299]
[1776586279549,60.11,75279.2,0.0,0.97635,2e-05,3.10299]
[1776586282569,60.1,75281.63,0.0,0.97639,2e-05,3.09833]
[1776586287952,60.1,75282.23,0.0,0.9764,2e-05,3.09689]
[1776586288003,60.1,75284.35,0.0,0.97644,2e-05,3.093]
[1776586288634,60.1,75293.43,0.0,0.97659,2e-05,3.07673]
[1776586289620,60.1,75300.67,0.0,0.97671,2e-05,3.06372]
[1776586290706,60.1,75300.67,0.0,0.97671,2e-05,3.06372]
[1776586290752,60.1,75303.35,0.0,0.97675,2e-05,3.05887]
[1776586293650,60.1,75305.36,0.0,0.97681,2e-05,3.05265]
[1776586298692,60.1,75308.93,0.0,0.97686,2e-05,3.04629]
[1776586300706,60.1,75310.57,0.0,0.97689,2e-05,3.0434]
[1776586305741,60.1,75310.16,0.0,0.97688,2e-05,3.04418]
[1776586311783,60.1,75310.43,0.0,0.97689,2e-05,3.04377]
[1776586315811,60.1,75308.51,0.0,0.97686,2e-05,3.04722]
[1776586326393,60.1,75308.36,0.0,0.97685,2e-05,3.04749]
[1776586326458,60.1,75306.3,0.0,0.97682,2e-05,3.05118]
[1776586327897,60.1,75309.53,0.0,0.97687,2e-05,3.04585]
[1776586332932,60.1,75308.57,0.0,0.97685,2e-05,3.04762]
[1776586337967,60.1,75308.46,0.0,0.97685,2e-05,3.04785]
[1776586343002,60.11,75313.25,0.0,0.97693,2e-05,3.03939]
[1776586349043,60.11,75312.08,0.0,0.97691,2e-05,3.04158]
[1776586354079,60.11,75312.54,0.0,0.97693,2e-05,3.03904]
[1776586364149,60.11,75311.47,0.0,0.97691,2e-05,3.0411]
[1776586369184,60.11,75309.8,0.0,0.97688,2e-05,3.04412]
[1776586375227,60.11,75309.91,0.0,0.97688,2e-05,3.04402]
[1776586382280,60.11,75310.2,0.0,0.97688,2e-05,3.04363]
[1776586387314,60.11,75311.15,0.0,0.9769,2e-05,3.04207]
[1776586392349,60.11,75310.75,0.0,0.97689,2e-05,3.04293]
[1776586396377,60.11,75309.12,0.0,0.97686,2e-05,3.04592]
[1776586401412,60.11,75309.63,0.0,0.97687,2e-05,3.04514]
[1776586406451,60.12,75309.87,0.0,0.97687,2e-05,3.04485]
[1776586411486,60.12,75309.93,0.0,0.97689,2e-05,3.0423]
[1776586416521,60.12,75309.85,0.0,0.97689,2e-05,3.04261]
[1776586421556,60.12,75309.76,0.0,0.97689,2e-05,3.04292]
[1776586427598,60.12,75309.74,0.0,0.97688,2e-05,3.04314]
[1776586432633,60.12,75310.1,0.0,0.97689,2e-05,3.04264]
[1776586440689,60.12,75310.26,0.0,0.97689,2e-05,3.04263]
[1776586442704,60.12,75312.94,0.0,0.97693,2e-05,3.03795]
[1776586447739,60.12,75312.36,0.0,0.97692,2e-05,3.03919]
[1776586453883,60.12,75312.24,0.0,0.97692,2e-05,3.03957]
[1776586457502,60.12,75312.05,0.0,0.97691,2e-05,3.04007]
[1776586457689,60.12,75312.05,0.0,0.97691,2e-05,3.04007]
[1776586460728,60.12,75312.44,0.0,0.97692,2e-05,3.03946]
[1776586460831,60.13,75312.1,0.0,0.97691,2e-05,3.04018]
[1776586465866,60.13,75312.02,0.0,0.97691,2e-05,3.04051]
[1776586469805,60.13,75312.02,0.0,0.97691,2e-05,3.04062]
[1776586469938,60.13,75312.02,0.0,0.97691,2e-05,3.04062]
[1776586472915,60.13,75306.41,0.0,0.97683,2e-05,3.04811]
[1776586478976,60.13,75306.22,0.0,0.97683,2e-05,3.04855]
[1776586479024,60.13,75306.22,0.0,0.97683,2e-05,3.04855]
[1776586479197,60.13,75306.22,0.0,0.97683,2e-05,3.04855]
[1776586479298,60.13,75308.37,0.0,0.97686,2e-05,3.04478]
[1776586479965,60.13,75304.83,0.0,0.97681,2e-05,3.0511]
[1776586480972,60.13,75300.92,0.0,0.97674,2e-05,3.05808]
[1776586482986,60.13,75296.94,0.0,0.97668,2e-05,3.0652]
[1776586483993,60.13,75290.38,0.0,0.97657,2e-05,3.07692]
[1776586485117,60.13,75290.38,0.0,0.97657,2e-05,3.07692]
[1776586485198,60.13,75290.38,0.0,0.97657,2e-05,3.07692]
[1776586485262,60.13,75290.38,0.0,0.97657,2e-05,3.07692]
[1776586485444,60.13,75290.38,0.0,0.97657,2e-05,3.07692]
[1776586485461,60.13,75289.63,0.0,0.97655,2e-05,3.07824]
[1776586492049,60.13,75289.03,0.0,0.97655,2e-05,3.07896]
[1776586493762,60.13,75289.03,0.0,0.97655,2e-05,3.07896]
[1776586493792,60.13,75289.05,0.0,0.97655,2e-05,3.07889]
[1776586493831,60.13,75289.05,0.0,0.97655,2e-05,3.07889]
[1776586493945,60.13,75289.05,0.0,0.97655,2e-05,3.07889]
[1776586496078,60.13,75297.77,0.0,0.97669,2e-05,3.06329]
[1776586497085,60.13,75299.01,0.0,0.97671,2e-05,3.06109]
[1776586498475,60.13,75299.01,0.0,0.97671,2e-05,3.06109]
[1776586498595,60.13,75299.01,0.0,0.97671,2e-05,3.06109]
[1776586498692,60.13,75299.01,0.0,0.97671,2e-05,3.06109]
[1776586498793,60.13,75299.08,0.0,0.97671,2e-05,3.061]
[1776586504133,60.13,75301.56,0.0,0.97675,2e-05,3.05669]
[1776586507580,60.13,75301.65,0.0,0.97675,2e-05,3.05658]
[1776586507658,60.13,75301.65,0.0,0.97675,2e-05,3.05658]
[1776586507703,60.13,75301.65,0.0,0.97675,2e-05,3.05658]
[1776586507759,60.13,75301.65,0.0,0.97675,2e-05,3.05663]
[1776586513197,60.13,75302.88,0.0,0.97677,2e-05,3.05458]
[1776586517072,60.13,75303.0,0.0,0.97677,2e-05,3.05446]
[1776586517192,60.13,75303.0,0.0,0.97677,2e-05,3.05446]
[1776586517352,60.13,75303.0,0.0,0.97677,2e-05,3.05446]
[1776586517437,60.13,75303.0,0.0,0.97677,2e-05,3.05446]
[1776586517538,60.13,75305.57,0.0,0.97682,2e-05,3.04992]
[1776586524338,60.13,75305.28,0.0,0.97681,2e-05,3.05056]
[1776586524445,60.13,75305.28,0.0,0.97681,2e-05,3.05056]
[1776586524546,60.13,75305.28,0.0,0.9768,2e-05,3.05141]
[1776586526897,60.14,75304.83,0.0,0.97679,2e-05,3.05296]
[1776586526937,60.14,75304.83,0.0,0.97679,2e-05,3.05296]
[1776586537365,60.16,75303.83,0.0,0.97676,2e-05,3.05585]
[1776586539083,60.16,75303.83,0.0,0.97676,2e-05,3.05585]
[1776586539143,60.16,75303.83,0.0,0.97676,2e-05,3.05585]
[1776586539190,60.16,75303.83,0.0,0.97676,2e-05,3.05585]
[1776586539379,60.16,75303.91,0.0,0.97675,2e-05,3.05639]
[1776586543401,60.16,75301.79,0.0,0.97671,2e-05,3.06057]
[1776586543451,60.16,75301.79,0.0,0.97671,2e-05,3.06057]
[1776586543465,60.16,75301.79,0.0,0.97671,2e-05,3.06057]
[1776586543692,60.16,75301.79,0.0,0.97671,2e-05,3.06057]
[1776586543791,60.16,75299.59,0.0,0.97668,2e-05,3.06452]
[1776586549449,60.16,75298.48,0.0,0.97666,2e-05,3.0666]
[1776586554835,60.16,75297.98,0.0,0.97665,2e-05,3.06752]
[1776586554868,60.16,75297.98,0.0,0.97665,2e-05,3.06752]
[1776586554940,60.16,75298.19,0.0,0.97665,2e-05,3.06717]
[1776586555041,60.16,75298.19,0.0,0.97665,2e-05,3.06718]
[1776586561593,60.16,75299.27,0.0,0.97667,2e-05,3.06529]
[1776586561693,60.16,75299.27,0.0,0.97667,2e-05,3.06529]
[1776586561703,60.16,75299.27,0.0,0.97667,2e-05,3.06529]
[1776586561802,60.16,75300.42,0.0,0.97669,2e-05,3.06328]
[1776586561942,60.16,75300.42,0.0,0.97669,2e-05,3.06328]
[1776586563547,60.16,75305.65,0.0,0.97677,2e-05,3.054]
[1776586564264,60.16,75305.65,0.0,0.97677,2e-05,3.054]
[1776586564355,60.16,75305.65,0.0,0.97677,2e-05,3.054]
[1776586564439,60.16,75305.65,0.0,0.97677,2e-05,3.054]
[1776586564554,60.16,75308.03,0.0,0.97681,2e-05,3.0498]
[1776586569589,60.16,75307.68,0.0,0.97681,2e-05,3.0506]
[1776586574624,60.17,75308.18,0.0,0.97681,2e-05,3.04987]
[1776586578134,60.17,75308.26,0.0,0.97681,2e-05,3.04983]
[1776586578204,60.17,75308.26,0.0,0.97681,2e-05,3.04983]
[1776586578233,60.17,75308.26,0.0,0.97681,2e-05,3.04983]
[1776586578438,60.17,75308.26,0.0,0.97681,2e-05,3.04983]
[1776586578652,60.17,75308.79,0.0,0.97682,2e-05,3.04892]
[1776586583687,60.17,75312.76,0.0,0.97689,2e-05,3.04206]
[1776586584212,60.17,75312.76,0.0,0.97689,2e-05,3.04206]
[1776586584357,60.17,75312.76,0.0,0.97689,2e-05,3.04206]
[1776586584440,60.17,75312.76,0.0,0.97689,2e-05,3.04206]
[1776586584694,60.17,75314.38,0.0,0.97691,2e-05,3.03922]
[1776586589729,60.17,75316.92,0.0,0.97695,2e-05,3.03499]
[1776586591253,60.17,75317.68,0.0,0.97696,2e-05,3.0337]
[1776586591425,60.17,75317.68,0.0,0.97696,2e-05,3.0337]
[1776586591442,60.17,75317.68,0.0,0.97696,2e-05,3.0337]
[1776586591743,60.17,75317.04,0.0,0.97697,2e-05,3.03231]
[1776586596780,60.17,75316.71,0.0,0.97696,2e-05,3.0332]
[1776586601814,60.17,75316.63,0.0,0.97696,2e-05,3.03365]
[1776586605772,60.17,75317.16,0.0,0.97696,2e-05,3.03289]
[1776586605909,60.17,75317.16,0.0,0.97696,2e-05,3.03289]
[1776586605868,60.17,75317.12,0.0,0.97696,2e-05,3.03308]
[1776586605940,60.17,75317.12,0.0,0.97696,2e-05,3.03308]
[1776586611884,60.18,75318.38,0.0,0.97698,2e-05,3.03121]
[1776586613898,60.18,75321.88,0.0,0.97704,2e-05,3.02515]
[1776586615450,60.18,75322.99,0.0,0.97705,2e-05,3.02326]
[1776586615654,60.18,75322.99,0.0,0.97705,2e-05,3.02326]
[1776586615693,60.18,75322.99,0.0,0.97705,2e-05,3.02326]
[1776586615912,60.18,75323.02,0.0,0.97705,2e-05,3.02328]
[1776586620638,60.18,75323.57,0.0,0.97706,2e-05,3.0226]
[1776586620708,60.18,75323.57,0.0,0.97706,2e-05,3.0226]
[1776586620906,60.18,75323.57,0.0,0.97706,2e-05,3.0226]
[1776586620937,60.18,75323.57,0.0,0.97706,2e-05,3.0226]
[1776586620948,60.18,75323.6,0.0,0.97706,2e-05,3.02262]
[1776586624157,60.18,75326.43,0.0,0.9771,2e-05,3.01778]
[1776586624200,60.18,75326.43,0.0,0.9771,2e-05,3.01778]
[1776586628273,60.18,75328.12,0.0,0.97713,2e-05,3.01513]
[1776586628441,60.18,75328.12,0.0,0.97713,2e-05,3.01513]
[1776586628535,60.18,75328.12,0.0,0.97713,2e-05,3.01521]
[1776586631186,60.18,75327.84,0.0,0.97712,2e-05,3.01579]
[1776586631442,60.18,75327.84,0.0,0.97712,2e-05,3.01579]
[1776586637063,60.19,75328.7,0.0,0.97713,2e-05,3.01495]
[1776586638337,60.19,75328.7,0.0,0.97713,2e-05,3.01495]
[1776586638443,60.19,75328.7,0.0,0.97713,2e-05,3.01495]
[1776586638496,60.19,75328.7,0.0,0.97713,2e-05,3.01495]
[1776586638699,60.19,75328.7,0.0,0.97713,2e-05,3.01495]
[1776586638800,60.19,75329.38,0.0,0.97714,2e-05,3.01385]
[1776586640691,60.19,75329.73,0.0,0.97715,2e-05,3.01332]
[1776586640791,60.19,75329.86,0.0,0.97715,2e-05,3.01318]
[1776586647132,60.19,75328.58,0.0,0.97712,2e-05,3.01606]
[1776586648041,60.19,75328.58,0.0,0.97712,2e-05,3.01606]
[1776586648203,60.19,75328.58,0.0,0.97712,2e-05,3.01606]
[1776586648217,60.19,75328.58,0.0,0.97712,2e-05,3.01606]
[1776586648437,60.19,75328.58,0.0,0.97712,2e-05,3.01606]
[1776586648448,60.19,75328.58,0.0,0.97712,2e-05,3.01614]
[1776586655189,60.19,75328.82,0.0,0.97714,2e-05,3.01374]
[1776586658265,60.19,75328.63,0.0,0.97713,2e-05,3.01416]
[1776586658442,60.19,75328.63,0.0,0.97713,2e-05,3.01416]
[1776586661237,60.2,75321.98,0.0,0.97702,2e-05,3.02622]
[1776586662240,60.2,75305.92,0.0,0.97676,2e-05,3.05475]
[1776586664015,60.2,75304.54,0.0,0.97674,2e-05,3.05727]
[1776586664211,60.2,75304.54,0.0,0.97674,2e-05,3.05727]
[1776586664236,60.2,75304.54,0.0,0.97674,2e-05,3.05727]
[1776586664438,60.2,75304.54,0.0,0.97674,2e-05,3.05727]
[1776586664529,60.2,75304.33,0.0,0.97673,2e-05,3.05768]
[1776586669066,60.2,75305.68,0.0,0.97675,2e-05,3.05532]
[1776586669190,60.2,75305.68,0.0,0.97675,2e-05,3.05532]
[1776586669549,60.2,75305.68,0.0,0.97675,2e-05,3.05532]
[1776586669702,60.2,75305.68,0.0,0.97675,2e-05,3.05532]
[1776586669776,60.2,75305.75,0.0,0.97675,2e-05,3.05524]
[1776586675333,60.2,75304.42,0.0,0.97673,2e-05,3.05776]
[1776586677653,60.2,75304.42,0.0,0.97673,2e-05,3.05776]
[1776586677699,60.2,75304.42,0.0,0.97673,2e-05,3.05776]
[1776586677786,60.2,75304.42,0.0,0.97673,2e-05,3.05776]
[1776586677944,60.2,75304.42,0.0,0.97673,2e-05,3.05776]
[1776586677888,60.2,75304.35,0.0,0.97673,2e-05,3.05793]
[1776586683388,60.2,75304.37,0.0,0.97673,2e-05,3.05807]
[1776586685366,60.2,75304.46,0.0,0.97673,2e-05,3.05794]
[1776586685370,60.2,75304.46,0.0,0.97673,2e-05,3.05794]
[1776586685447,60.2,75304.46,0.0,0.97673,2e-05,3.05794]
[1776586685532,60.2,75303.22,0.0,0.97671,2e-05,3.06018]
[1776586691495,60.2,75303.01,0.0,0.9767,2e-05,3.06069]
[1776586691552,60.2,75303.01,0.0,0.9767,2e-05,3.06069]
[1776586691697,60.2,75303.01,0.0,0.9767,2e-05,3.06069]
[1776586691764,60.2,75297.86,0.0,0.97662,2e-05,3.0699]
[1776586695472,60.2,75293.95,0.0,0.97655,2e-05,3.07691]
[1776586697928,60.2,75291.23,0.0,0.97651,2e-05,3.08177]
[1776586697944,60.2,75291.23,0.0,0.97651,2e-05,3.08177]
[1776586698018,60.2,75290.29,0.0,0.97649,2e-05,3.08345]
[1776586698054,60.2,75290.29,0.0,0.97649,2e-05,3.08345]
[1776586698193,60.2,75290.29,0.0,0.97649,2e-05,3.08345]
[1776586699501,60.2,75286.87,0.0,0.97644,2e-05,3.08954]
[1776586700820,60.2,75286.87,0.0,0.97644,2e-05,3.08954]
[1776586700947,60.2,75286.87,0.0,0.97644,2e-05,3.08954]
[1776586701026,60.2,75282.68,0.0,0.97637,2e-05,3.09704]
[1776586707556,60.2,75281.03,0.0,0.97634,2e-05,3.09977]
[1776586709561,60.2,75281.1,0.0,0.97634,2e-05,3.09961]
[1776586709701,60.2,75281.1,0.0,0.97634,2e-05,3.09961]
[1776586709795,60.2,75281.22,0.0,0.97635,2e-05,3.09937]
[1776586713017,60.2,75281.08,0.0,0.97634,2e-05,3.0996]
[1776586713204,60.2,75281.08,0.0,0.97636,2e-05,3.09692]
[1776586714605,60.2,75277.57,0.0,0.9763,2e-05,3.10319]
[1776586717627,60.2,75274.66,0.0,0.97626,2e-05,3.10833]
[1776586719588,60.2,75275.11,0.0,0.97626,2e-05,3.10749]
[1776586719689,60.2,75275.11,0.0,0.97626,2e-05,3.10749]
[1776586719710,60.2,75275.11,0.0,0.97626,2e-05,3.10749]
[1776586719937,60.2,75275.11,0.0,0.97626,2e-05,3.10749]
[1776586720039,60.2,75275.11,0.0,0.97626,2e-05,3.10746]
[1776586724897,60.2,75274.22,0.0,0.97625,2e-05,3.10896]
[1776586724941,60.2,75274.22,0.0,0.97625,2e-05,3.10896]
[1776586724954,60.2,75270.38,0.0,0.97619,2e-05,3.11585]
[1776586728704,60.2,75267.59,0.0,0.97614,2e-05,3.12071]
[1776586733026,60.19,75268.91,0.0,0.97616,2e-05,3.11819]
[1776586733197,60.19,75270.26,0.0,0.97619,2e-05,3.11571]
[1776586733539,60.19,75270.26,0.0,0.97619,2e-05,3.11571]
[1776586733691,60.19,75270.26,0.0,0.97619,2e-05,3.11571]
[1776586733739,60.19,75269.63,0.0,0.97618,2e-05,3.1168]
[1776586739781,60.19,75267.59,0.0,0.97615,2e-05,3.1202]
[1776586741820,60.19,75267.59,0.0,0.97615,2e-05,3.1202]
[1776586741936,60.19,75267.59,0.0,0.97615,2e-05,3.1202]
[1776586742036,60.19,75272.41,0.0,0.97623,2e-05,3.11141]
[1776586742802,60.19,75275.3,0.0,0.97628,2e-05,3.10617]
[1776586744830,60.19,75276.27,0.0,0.97629,2e-05,3.10439]
[1776586744938,60.19,75276.27,0.0,0.97629,2e-05,3.10439]
[1776586745037,60.19,75277.33,0.0,0.97631,2e-05,3.10246]
[1776586749413,60.19,75274.89,0.0,0.97627,2e-05,3.10675]
[1776586749443,60.19,75274.89,0.0,0.97627,2e-05,3.10675]
[1776586757703,60.19,75274.39,0.0,0.97626,2e-05,3.10748]
[1776586757938,60.19,75274.39,0.0,0.97626,2e-05,3.10748]
[1776586758415,60.19,75272.19,0.0,0.97623,2e-05,3.11129]
[1776586758437,60.19,75272.19,0.0,0.97623,2e-05,3.11129]
[1776586758915,60.19,75270.35,0.0,0.9762,2e-05,3.11456]
[1776586762458,60.19,75272.29,0.0,0.97623,2e-05,3.1109]
[1776586762691,60.19,75272.29,0.0,0.97623,2e-05,3.1109]
[1776586767978,60.19,75268.85,0.0,0.97618,2e-05,3.11678]
[1776586769725,60.19,75269.65,0.0,0.97619,2e-05,3.11527]
[1776586769938,60.19,75269.65,0.0,0.97619,2e-05,3.11527]
[1776586770728,60.19,75271.65,0.0,0.97623,2e-05,3.11161]
[1776586770942,60.19,75271.65,0.0,0.97623,2e-05,3.11161]
[1776586770999,60.19,75272.91,0.0,0.97627,2e-05,3.10667]
[1776586774019,60.19,75276.22,0.0,0.97632,2e-05,3.10058]
[1776586775393,60.19,75276.79,0.0,0.97633,2e-05,3.09953]
[1776586775438,60.19,75276.79,0.0,0.97633,2e-05,3.09953]
[1776586781069,60.18,75276.36,0.0,0.97633,2e-05,3.10013]
[1776586786104,60.18,75275.85,0.0,0.97632,2e-05,3.1009]
[1776586786767,60.18,75275.85,0.0,0.97632,2e-05,3.1009]
[1776586786938,60.18,75275.85,0.0,0.97632,2e-05,3.1009]
[1776586787302,60.18,75276.17,0.0,0.97632,2e-05,3.1003]
[1776586787443,60.18,75276.17,0.0,0.97632,2e-05,3.1003]
[1776586787539,60.18,75276.17,0.0,0.97633,2e-05,3.10027]
[1776586791239,60.18,75274.77,0.0,0.9763,2e-05,3.10276]
[1776586791435,60.18,75274.77,0.0,0.9763,2e-05,3.10276]
[1776586797183,60.18,75273.42,0.0,0.97628,2e-05,3.10491]
[1776586800975,60.18,75274.0,0.0,0.97629,2e-05,3.10381]
[1776586801038,60.18,75273.76,0.0,0.97629,2e-05,3.10418]
[1776586801204,60.18,75273.76,0.0,0.97629,2e-05,3.10418]
[1776586801211,60.18,75273.84,0.0,0.97629,2e-05,3.10404]
[1776586806245,60.18,75273.1,0.0,0.97628,2e-05,3.10523]
[1776586810699,60.18,75272.94,0.0,0.97628,2e-05,3.1054]
[1776586816316,60.18,75272.76,0.0,0.97628,2e-05,3.10556]
[1776586821212,60.18,75272.76,0.0,0.97628,2e-05,3.10556]
[1776586821441,60.18,75272.76,0.0,0.97628,2e-05,3.10556]
[1776586821539,60.18,75271.57,0.0,0.97626,2e-05,3.10755]
[1776586823370,60.18,75259.0,0.0,0.97605,2e-05,3.13024]
[1776586825069,60.18,75259.0,0.0,0.97605,2e-05,3.13024]
[1776586825149,60.18,75256.92,0.0,0.97601,2e-05,3.1339]
[1776586825196,60.18,75256.92,0.0,0.97601,2e-05,3.1339]
[1776586830421,60.18,75256.48,0.0,0.97601,2e-05,3.13433]
[1776586833442,60.18,75252.62,0.0,0.97596,2e-05,3.13847]
[1776586834449,60.17,75250.03,0.0,0.97592,2e-05,3.1431]
[1776586835237,60.17,75250.03,0.0,0.97592,2e-05,3.1431]
[1776586835443,60.17,75250.03,0.0,0.97592,2e-05,3.1431]
[1776586835510,60.17,75249.57,0.0,0.97591,2e-05,3.14376]
[1776586837175,60.17,75249.4,0.0,0.97591,2e-05,3.14397]
[1776586837190,60.17,75249.4,0.0,0.97591,2e-05,3.14397]
[1776586846537,60.14,75251.22,0.0,0.976,2e-05,3.13399]
[1776586847396,60.14,75251.22,0.0,0.976,2e-05,3.13399]
[1776586847444,60.14,75251.22,0.0,0.976,2e-05,3.13399]
[1776586847544,60.14,75252.08,0.0,0.97603,2e-05,3.13149]
[1776586850282,60.13,75251.76,0.0,0.97603,2e-05,3.13108]
[1776586850435,60.13,75251.76,0.0,0.97603,2e-05,3.13108]
[1776586858621,60.11,75251.98,0.0,0.97607,2e-05,3.12661]
[1776586860377,60.11,75251.89,0.0,0.97607,2e-05,3.12668]
[1776586860435,60.11,75251.89,0.0,0.97607,2e-05,3.12668]
[1776586860592,60.11,75251.89,0.0,0.97607,2e-05,3.12668]
[1776586860689,60.11,75251.89,0.0,0.97607,2e-05,3.12668]
[1776586860789,60.11,75251.98,0.0,0.97607,2e-05,3.12642]
[1776586864663,60.11,75261.24,0.0,0.97623,2e-05,3.10929]
[1776586865670,60.11,75271.86,0.0,0.97641,2e-05,3.09009]
[1776586866458,60.11,75271.86,0.0,0.97641,2e-05,3.09009]
[1776586866694,60.11,75271.86,0.0,0.97641,2e-05,3.09009]
[1776586866790,60.11,75274.71,0.0,0.97646,2e-05,3.08494]
[1776586868824,60.11,75274.91,0.0,0.97646,2e-05,3.08456]
[1776586868939,60.11,75274.91,0.0,0.97646,2e-05,3.08456]
[1776586877457,60.11,75274.01,0.0,0.97645,2e-05,3.08607]
[1776586878063,60.11,75274.01,0.0,0.97645,2e-05,3.08607]
[1776586878191,60.11,75274.01,0.0,0.97645,2e-05,3.08607]
[1776586884936,60.1,75273.1,0.0,0.97644,2e-05,3.08746]
[1776586885195,60.1,75273.1,0.0,0.97644,2e-05,3.08746]
[1776586889838,60.1,75268.5,0.0,0.97636,2e-05,3.09561]
[1776586890845,60.1,75258.34,0.0,0.97619,2e-05,3.11366]
[1776586891902,60.1,75258.34,0.0,0.97619,2e-05,3.11366]
[1776586891940,60.1,75258.34,0.0,0.97619,2e-05,3.11366]
[1776586892041,60.1,75256.6,0.0,0.97618,2e-05,3.11411]
[1776586892859,60.1,75252.63,0.0,0.97612,2e-05,3.12123]
[1776586893948,60.1,75252.63,0.0,0.97612,2e-05,3.12123]
[1776586894193,60.1,75252.63,0.0,0.97612,2e-05,3.12123]
[1776586895880,60.1,75248.1,0.0,0.97604,2e-05,3.1292]
[1776586897894,60.1,75244.06,0.0,0.97597,2e-05,3.13634]
[1776586898725,60.1,75244.06,0.0,0.97597,2e-05,3.13634]
[1776586898942,60.1,75244.06,0.0,0.97597,2e-05,3.13634]
[1776586904107,60.1,75244.61,0.0,0.97599,2e-05,3.13483]
[1776586906106,60.1,75244.4,0.0,0.97599,2e-05,3.135]
[1776586906201,60.1,75244.4,0.0,0.97599,2e-05,3.135]
[1776586906698,60.1,75243.99,0.0,0.97598,2e-05,3.13564]
[1776586906957,60.09,75242.85,0.0,0.97596,2e-05,3.1376]
[1776586911992,60.09,75244.0,0.0,0.97599,2e-05,3.13498]
[1776586913373,60.09,75241.69,0.0,0.97595,2e-05,3.13908]
[1776586913445,60.09,75241.69,0.0,0.97595,2e-05,3.13908]
[1776586920048,60.09,75241.57,0.0,0.97595,2e-05,3.13851]
[1776586925083,60.09,75242.74,0.0,0.97598,2e-05,3.13585]
[1776586925320,60.09,75242.74,0.0,0.97598,2e-05,3.13585]
[1776586925447,60.09,75242.74,0.0,0.97598,2e-05,3.13585]
[1776586925831,60.09,75242.74,0.0,0.97598,2e-05,3.13585]
[1776586925939,60.09,75242.74,0.0,0.97598,2e-05,3.13585]
[1776586926040,60.08,75242.74,0.0,0.97598,2e-05,3.13574]
[1776586931125,60.06,75247.83,0.0,0.9761,2e-05,3.12244]
[1776586931726,60.06,75247.83,0.0,0.9761,2e-05,3.12244]
[1776586931941,60.06,75247.83,0.0,0.9761,2e-05,3.12244]
[1776586941198,60.06,75251.64,0.0,0.97618,2e-05,3.11416]
[1776586942266,60.06,75251.64,0.0,0.97618,2e-05,3.11416]
[1776586942451,60.06,75254.22,0.0,0.97622,2e-05,3.10944]
[1776586942798,60.06,75254.22,0.0,0.97622,2e-05,3.10944]
[1776586942938,60.06,75254.22,0.0,0.97622,2e-05,3.10944]
[1776586943021,60.06,75254.22,0.0,0.97622,2e-05,3.10939]
[1776586948247,60.06,75252.02,0.0,0.97619,2e-05,3.11308]
[1776586953434,60.05,75252.1,0.0,0.97621,2e-05,3.11008]
[1776586953712,60.05,75252.1,0.0,0.97621,2e-05,3.11008]
[1776586959324,60.05,75249.32,0.0,0.97617,2e-05,3.11469]
[1776586962345,60.05,75246.07,0.0,0.97612,2e-05,3.1204]
[1776586964254,60.05,75246.07,0.0,0.97612,2e-05,3.1204]
[1776586964442,60.05,75246.95,0.0,0.97613,2e-05,3.11868]
[1776586965286,60.05,75246.95,0.0,0.97613,2e-05,3.11868]
[1776586965436,60.05,75245.7,0.0,0.97611,2e-05,3.12094]
[1776586965455,60.05,75245.7,0.0,0.97611,2e-05,3.12087]
[1776586973421,60.05,75244.57,0.0,0.9761,2e-05,3.12233]
[1776586975284,60.05,75244.57,0.0,0.9761,2e-05,3.12233]
[1776586975442,60.05,75244.98,0.0,0.97611,2e-05,3.12151]
[1776586981478,60.04,75245.59,0.0,0.97612,2e-05,3.1199]
[1776586983050,60.04,75245.59,0.0,0.97612,2e-05,3.1199]
[1776586983208,60.04,75245.59,0.0,0.97612,2e-05,3.1199]
[1776586983473,60.04,75245.22,0.0,0.97612,2e-05,3.12042]
[1776586983691,60.04,75245.22,0.0,0.97612,2e-05,3.12042]
[1776586983792,60.04,75244.55,0.0,0.9761,2e-05,3.12155]
[1776586991549,60.03,75244.92,0.0,0.97613,2e-05,3.11888]
[1776586996584,60.03,75240.48,0.0,0.97606,2e-05,3.12653]
[1776586997628,60.03,75240.48,0.0,0.97606,2e-05,3.12653]
[1776586997712,60.03,75240.48,0.0,0.97606,2e-05,3.12653]
[1776586997741,60.02,75233.89,0.0,0.97596,2e-05,3.13678]
[1776586998597,60.02,75228.91,0.0,0.97588,2e-05,3.14586]
[1776587001002,60.02,75227.4,0.0,0.97586,2e-05,3.14752]
[1776587001191,60.02,75227.4,0.0,0.97586,2e-05,3.14752]
[1776587001944,60.0,75229.04,0.0,0.97591,2e-05,3.14205]
[1776587002196,60.0,75229.04,0.0,0.97591,2e-05,3.14205]
[1776587002297,60.0,75231.01,0.0,0.97596,2e-05,3.13728]
[1776587005561,59.98,75231.31,0.0,0.97599,2e-05,3.13348]
[1776587005693,59.98,75231.31,0.0,0.97599,2e-05,3.13348]
[1776587010908,59.97,75232.37,0.0,0.97602,2e-05,3.13007]
[1776587011273,59.97,75232.37,0.0,0.97602,2e-05,3.13007]
[1776587011444,59.97,75234.74,0.0,0.97608,2e-05,3.12301]
[1776587011734,59.97,75234.74,0.0,0.97608,2e-05,3.12301]
[1776587011938,59.97,75234.74,0.0,0.97608,2e-05,3.12301]
[1776587012040,59.97,75237.67,0.0,0.97613,2e-05,3.1176]
[1776587017731,59.97,75237.84,0.0,0.97614,2e-05,3.11679]
[1776587022765,59.97,75236.65,0.0,0.97612,2e-05,3.11852]
[1776587024809,59.97,75236.3,0.0,0.97612,2e-05,3.11906]
[1776587024951,59.97,75236.3,0.0,0.97612,2e-05,3.11906]
[1776587031829,59.97,75234.61,0.0,0.9761,2e-05,3.12141]
[1776587032532,59.97,75234.61,0.0,0.9761,2e-05,3.12141]
[1776587032705,59.97,75234.61,0.0,0.9761,2e-05,3.12141]
[1776587033465,59.96,75234.24,0.0,0.97609,2e-05,3.12199]
[1776587033697,59.96,75234.24,0.0,0.97609,2e-05,3.12199]
[1776587033843,59.96,75231.55,0.0,0.97605,2e-05,3.12678]
[1776587038878,59.96,75231.48,0.0,0.97605,2e-05,3.12638]
[1776587043124,59.96,75231.79,0.0,0.97606,2e-05,3.12551]
[1776587043208,59.96,75231.79,0.0,0.97606,2e-05,3.12551]
[1776587044920,59.96,75236.62,0.0,0.97614,2e-05,3.11643]
[1776587051236,59.96,75237.34,0.0,0.97616,2e-05,3.11477]
[1776587051443,59.96,75237.55,0.0,0.97616,2e-05,3.11422]
[1776587052058,59.96,75237.55,0.0,0.97616,2e-05,3.11422]
[1776587052204,59.96,75237.55,0.0,0.97616,2e-05,3.11422]
[1776587052296,59.96,75237.6,0.0,0.97617,2e-05,3.11404]
[1776587056665,59.95,75238.73,0.0,0.97619,2e-05,3.11166]
[1776587056697,59.95,75238.73,0.0,0.97619,2e-05,3.11166]
[1776587062039,59.95,75237.96,0.0,0.97618,2e-05,3.11255]
[1776587066067,59.95,75234.85,0.0,0.97613,2e-05,3.11783]
[1776587066717,59.95,75234.85,0.0,0.97613,2e-05,3.11783]
[1776587066943,59.95,75234.85,0.0,0.97613,2e-05,3.11783]
[1776587067574,59.95,75233.54,0.0,0.97611,2e-05,3.12011]
[1776587067704,59.95,75233.54,0.0,0.97611,2e-05,3.12011]
[1776587068081,59.95,75233.38,0.0,0.97611,2e-05,3.12029]
[1776587074123,59.95,75232.6,0.0,0.97612,2e-05,3.11846]
[1776587080165,59.94,75231.42,0.0,0.9761,2e-05,3.12002]
[1776587085200,59.94,75231.75,0.0,0.97611,2e-05,3.11896]
[1776587088084,59.94,75231.44,0.0,0.97611,2e-05,3.11935]
[1776587088192,59.94,75231.44,0.0,0.97611,2e-05,3.11935]
[1776587093256,59.94,75231.02,0.0,0.97611,2e-05,3.11957]
[1776587095270,59.94,75240.03,0.0,0.97626,2e-05,3.10306]
[1776587096277,59.94,75244.16,0.0,0.97633,2e-05,3.09553]
[1776587096604,59.94,75244.16,0.0,0.97633,2e-05,3.09553]
[1776587096694,59.94,75244.16,0.0,0.97633,2e-05,3.09553]
[1776587097468,59.94,75244.2,0.0,0.97633,2e-05,3.09541]
[1776587097693,59.94,75244.2,0.0,0.97633,2e-05,3.09541]
[1776587098291,59.93,75243.96,0.0,0.97633,2e-05,3.09579]
[1776587098704,59.93,75243.96,0.0,0.97633,2e-05,3.09579]
[1776587104333,59.93,75239.53,0.0,0.97626,2e-05,3.10341]
[1776587104657,59.93,75239.53,0.0,0.97626,2e-05,3.10341]
[1776587104691,59.93,75239.53,0.0,0.97626,2e-05,3.10341]
[1776587104698,59.93,75239.53,0.0,0.97626,2e-05,3.10341]
[1776587104935,59.93,75239.53,0.0,0.97626,2e-05,3.10341]
[1776587105341,59.93,75238.73,0.0,0.97625,2e-05,3.10479]
[1776587110376,59.93,75239.21,0.0,0.97626,2e-05,3.10355]
[1776587115433,59.93,75237.41,0.0,0.97623,2e-05,3.10651]
[1776587115705,59.93,75237.41,0.0,0.97623,2e-05,3.10651]
[1776587120446,59.93,75233.71,0.0,0.97617,2e-05,3.11276]
[1776587121851,59.93,75233.71,0.0,0.97617,2e-05,3.11276]
[1776587121941,59.93,75233.71,0.0,0.97617,2e-05,3.11276]
[1776587122014,59.93,75232.31,0.0,0.97615,2e-05,3.11513]
[1776587122558,59.93,75232.31,0.0,0.97615,2e-05,3.11513]
[1776587122694,59.93,75232.31,0.0,0.97615,2e-05,3.11513]
[1776587128508,59.92,75232.11,0.0,0.97615,2e-05,3.11497]
[1776587133544,59.92,75232.06,0.0,0.97617,2e-05,3.11199]
[1776587136198,59.92,75231.82,0.0,0.97617,2e-05,3.11234]
[1776587136439,59.92,75231.82,0.0,0.97617,2e-05,3.11234]
[1776587136455,59.92,75231.82,0.0,0.97617,2e-05,3.11234]
[1776587136697,59.92,75232.06,0.0,0.97617,2e-05,3.11174]
[1776587136799,59.92,75229.98,0.0,0.97614,2e-05,3.11542]
[1776587144406,59.92,75232.1,0.0,0.97618,2e-05,3.11131]
[1776587144445,59.92,75232.1,0.0,0.97618,2e-05,3.11131]
[1776587143615,59.92,75239.91,0.0,0.97631,2e-05,3.09692]
[1776587144622,59.92,75244.72,0.0,0.97639,2e-05,3.08818]
[1776587145629,59.92,75248.31,0.0,0.97645,2e-05,3.08166]
[1776587150664,59.92,75248.84,0.0,0.97646,2e-05,3.08056]
[1776587152720,59.92,75248.91,0.0,0.97647,2e-05,3.0804]
[1776587152939,59.92,75248.91,0.0,0.97647,2e-05,3.0804]
[1776587153849,59.92,75246.76,0.0,0.97643,2e-05,3.08423]
[1776587153948,59.92,75246.76,0.0,0.97643,2e-05,3.08423]
[1776587154036,59.92,75246.76,0.0,0.97643,2e-05,3.0842]
[1776587159423,59.92,75246.83,0.0,0.97643,2e-05,3.08407]
[1776587159437,59.92,75246.83,0.0,0.97643,2e-05,3.08407]
[1776587164762,59.93,75246.42,0.0,0.9764,2e-05,3.08807]
[1776587171811,59.94,75246.51,0.0,0.97637,2e-05,3.09045]
[1776587173679,59.94,75246.51,0.0,0.97637,2e-05,3.09045]
[1776587173690,59.94,75246.51,0.0,0.97637,2e-05,3.09045]
[1776587174790,59.95,75246.51,0.0,0.97637,2e-05,3.09118]
[1776587174947,59.95,75246.51,0.0,0.97637,2e-05,3.09118]
[1776587175040,59.95,75246.42,0.0,0.97636,2e-05,3.09206]
[1776587180873,59.96,75246.09,0.0,0.97633,2e-05,3.09481]
[1776587182822,59.96,75246.01,0.0,0.97633,2e-05,3.09531]
[1776587182938,59.96,75246.01,0.0,0.97633,2e-05,3.09531]
[1776587190489,59.97,75244.52,0.0,0.97629,2e-05,3.09977]
[1776587190697,59.97,75244.52,0.0,0.97629,2e-05,3.09977]
[1776587190790,59.98,75244.52,0.0,0.97628,2e-05,3.10082]
[1776587192541,59.98,75245.34,0.0,0.97631,2e-05,3.0974]
[1776587192694,59.98,75245.34,0.0,0.97631,2e-05,3.0974]
[1776587203028,60.0,75246.06,0.0,0.97628,2e-05,3.1]
[1776587208311,60.0,75246.06,0.0,0.97628,2e-05,3.1]
[1776587208437,60.0,75246.06,0.0,0.97628,2e-05,3.1]
[1776587209636,60.01,75246.06,0.0,0.97627,2e-05,3.10172]
[1776587209698,60.01,75246.06,0.0,0.97627,2e-05,3.10172]
[1776587210076,60.01,75246.1,0.0,0.97626,2e-05,3.10234]
[1776587215113,60.02,75246.32,0.0,0.97625,2e-05,3.10363]
[1776587226372,60.03,75247.7,0.0,0.97626,2e-05,3.10216]
[1776587226437,60.03,75247.7,0.0,0.97626,2e-05,3.10216]
[1776587235252,60.06,75246.48,0.0,0.97619,2e-05,3.11]
[1776587240286,60.06,75246.5,0.0,0.97618,2e-05,3.11155]
[1776587245322,60.07,75246.98,0.0,0.97617,2e-05,3.11225]
[1776587249780,60.08,75246.62,0.0,0.97615,2e-05,3.11414]
[1776587249945,60.08,75246.62,0.0,0.97615,2e-05,3.11414]
[1776587250357,60.08,75246.69,0.0,0.97615,2e-05,3.11432]
[1776587255392,60.09,75246.95,0.0,0.97616,2e-05,3.11273]
[1776587261434,60.1,75246.89,0.0,0.97614,2e-05,3.11466]
[1776587269489,60.11,75246.37,0.0,0.97611,2e-05,3.118]
[1776587275532,60.12,75246.87,0.0,0.9761,2e-05,3.11891]
[1776587281573,60.13,75247.7,0.0,0.9761,2e-05,3.11923]
[1776587286609,60.13,75251.09,0.0,0.97615,2e-05,3.11462]
[1776587291644,60.14,75252.16,0.0,0.97615,2e-05,3.11425]
[1776587296767,60.15,75252.02,0.0,0.97614,2e-05,3.11542]
[1776587297690,60.15,75248.96,0.0,0.97608,2e-05,3.12187]
[1776587298700,60.15,75245.05,0.0,0.97601,2e-05,3.12925]
[1776587306754,60.16,75232.03,0.0,0.97577,2e-05,3.15517]
[1776587307761,60.17,75223.22,0.0,0.97562,2e-05,3.17152]
[1776587308768,60.17,75220.0,0.0,0.97556,2e-05,3.17764]
[1776587309774,60.17,75223.64,0.0,0.97562,2e-05,3.17116]
[1776587314811,60.17,75226.01,0.0,0.97567,2e-05,3.16525]
[1776587315817,60.17,75221.84,0.0,0.9756,2e-05,3.17311]
[1776587322867,60.18,75222.84,0.0,0.9756,2e-05,3.17275]
[1776587327902,60.19,75220.99,0.0,0.97556,2e-05,3.17717]
[1776587336965,60.2,75220.18,0.0,0.97553,2e-05,3.18045]
[1776587342000,60.2,75219.65,0.0,0.97551,2e-05,3.18261]
[1776587345023,60.2,75216.54,0.0,0.97545,2e-05,3.18891]
[1776587347036,60.21,75212.08,0.0,0.97537,2e-05,3.19748]
[1776587348042,60.21,75208.29,0.0,0.9753,2e-05,3.20464]
[1776587348790,60.21,75208.29,0.0,0.9753,2e-05,3.20464]
[1776587349049,60.21,75205.28,0.0,0.97525,2e-05,3.21036]
[1776587350067,60.21,75205.28,0.0,0.97525,2e-05,3.21036]
[1776587350200,60.21,75205.28,0.0,0.97525,2e-05,3.21036]
[1776587350291,60.21,75205.04,0.0,0.97524,2e-05,3.21096]
[1776587350692,60.21,75205.04,0.0,0.97524,2e-05,3.21096]
[1776587356099,60.21,75203.62,0.0,0.97521,2e-05,3.21448]
[1776587357263,60.21,75203.62,0.0,0.97521,2e-05,3.21448]
[1776587357440,60.21,75203.62,0.0,0.97521,2e-05,3.21448]
[1776587357521,60.21,75203.62,0.0,0.97521,2e-05,3.21448]
[1776587357604,60.21,75203.65,0.0,0.97521,2e-05,3.21457]
[1776587363148,60.22,75204.11,0.0,0.97521,2e-05,3.21458]
[1776587367176,60.22,75201.04,0.0,0.97515,2e-05,3.22081]
[1776587367911,60.22,75201.04,0.0,0.97515,2e-05,3.22081]
[1776587367942,60.22,75201.04,0.0,0.97515,2e-05,3.22081]
[1776587368659,60.22,75201.04,0.0,0.97515,2e-05,3.22081]
[1776587368689,60.22,75201.04,0.0,0.97515,2e-05,3.22081]
[1776587368182,60.22,75200.99,0.0,0.97515,2e-05,3.22103]
[1776587373217,60.22,75196.45,0.0,0.97508,2e-05,3.22737]
[1776587374410,60.22,75196.45,0.0,0.97508,2e-05,3.22737]
[1776587374439,60.22,75196.45,0.0,0.97508,2e-05,3.22737]
[1776587374511,60.22,75195.87,0.0,0.97507,2e-05,3.22856]
[1776587375024,60.22,75195.87,0.0,0.97507,2e-05,3.22856]
[1776587375189,60.22,75195.87,0.0,0.97507,2e-05,3.22856]
[1776587380268,60.23,75194.0,0.0,0.97503,2e-05,3.23266]
[1776587381706,60.23,75194.0,0.0,0.97503,2e-05,3.23266]
[1776587381941,60.23,75193.96,0.0,0.97503,2e-05,3.23284]
[1776587382267,60.23,75193.96,0.0,0.97503,2e-05,3.23284]
[1776587382441,60.23,75193.96,0.0,0.97503,2e-05,3.23284]
[1776587382477,60.23,75193.89,0.0,0.97503,2e-05,3.23307]
[1776587388993,60.23,75191.14,0.0,0.97498,2e-05,3.23854]
[1776587389192,60.23,75191.14,0.0,0.97498,2e-05,3.23854]
[1776587389331,60.23,75186.66,0.0,0.9749,2e-05,3.24713]
[1776587390912,60.23,75185.09,0.0,0.97487,2e-05,3.25013]
[1776587390938,60.23,75185.09,0.0,0.97487,2e-05,3.25013]
[1776587391345,60.23,75182.0,0.0,0.97481,2e-05,3.25596]
[1776587392352,60.23,75177.8,0.0,0.97474,2e-05,3.26386]
[1776587397980,60.23,75176.33,0.0,0.97471,2e-05,3.26676]
[1776587398198,60.23,75176.33,0.0,0.97471,2e-05,3.26676]
[1776587398431,60.23,75176.33,0.0,0.97471,2e-05,3.26676]
[1776587398689,60.23,75176.33,0.0,0.97471,2e-05,3.26676]
[1776587398726,60.23,75176.22,0.0,0.97471,2e-05,3.26705]
[1776587404437,60.24,75182.59,0.0,0.97482,2e-05,3.25538]
[1776587405043,60.24,75182.59,0.0,0.97482,2e-05,3.25538]
[1776587405194,60.24,75182.59,0.0,0.97482,2e-05,3.25538]
[1776587405444,60.24,75182.56,0.0,0.97482,2e-05,3.2555]
[1776587405823,60.24,75182.56,0.0,0.97482,2e-05,3.2555]
[1776587405939,60.24,75182.56,0.0,0.97482,2e-05,3.2555]
[1776587408465,60.24,75190.13,0.0,0.97495,2e-05,3.24151]
[1776587409494,60.24,75185.76,0.0,0.97487,2e-05,3.24979]
[1776587410076,60.24,75185.76,0.0,0.97487,2e-05,3.24979]
[1776587410200,60.24,75185.76,0.0,0.97487,2e-05,3.24979]
[1776587410502,60.24,75184.37,0.0,0.97485,2e-05,3.25245]
[1776587410810,60.24,75184.37,0.0,0.97485,2e-05,3.25245]
[1776587410945,60.24,75184.37,0.0,0.97485,2e-05,3.25245]
[1776587413522,60.24,75180.86,0.0,0.97478,2e-05,3.25919]
[1776587415694,60.24,75179.8,0.0,0.97476,2e-05,3.26122]
[1776587415939,60.24,75178.24,0.0,0.97473,2e-05,3.26419]
[1776587416589,60.24,75178.24,0.0,0.97473,2e-05,3.26419]
[1776587416705,60.24,75178.24,0.0,0.97473,2e-05,3.26419]
[1776587416691,60.24,75176.09,0.0,0.9747,2e-05,3.26826]
[1776587421579,60.24,75172.66,0.0,0.97463,2e-05,3.27485]
[1776587422001,60.24,75172.66,0.0,0.97463,2e-05,3.27485]
[1776587422196,60.24,75172.66,0.0,0.97463,2e-05,3.27485]
[1776587422586,60.24,75172.52,0.0,0.97463,2e-05,3.27514]
[1776587422766,60.24,75172.52,0.0,0.97463,2e-05,3.27514]
[1776587422940,60.24,75172.52,0.0,0.97463,2e-05,3.27514]
[1776587429635,60.24,75167.53,0.0,0.97454,2e-05,3.28467]
[1776587432087,60.24,75166.67,0.0,0.97455,2e-05,3.28357]
[1776587432194,60.24,75166.67,0.0,0.97455,2e-05,3.28357]
[1776587432573,60.24,75166.67,0.0,0.97455,2e-05,3.28357]
[1776587432704,60.24,75166.67,0.0,0.97455,2e-05,3.28357]
[1776587432667,60.24,75166.67,0.0,0.97455,2e-05,3.28358]
[1776587435677,60.24,75163.28,0.0,0.97448,2e-05,3.28998]
[1776587437508,60.24,75162.59,0.0,0.97447,2e-05,3.29127]
[1776587437694,60.24,75162.59,0.0,0.97447,2e-05,3.29127]
[1776587439495,60.24,75162.04,0.0,0.97446,2e-05,3.29229]
[1776587439690,60.24,75162.04,0.0,0.97446,2e-05,3.29229]
[1776587439707,60.24,75165.44,0.0,0.97452,2e-05,3.28588]
[1776587444410,60.24,75163.56,0.0,0.97449,2e-05,3.28943]
[1776587444436,60.24,75163.56,0.0,0.97449,2e-05,3.28943]
[1776587447763,60.24,75160.82,0.0,0.97444,2e-05,3.29456]
[1776587450727,60.24,75161.16,0.0,0.97445,2e-05,3.29388]
[1776587450942,60.24,75161.16,0.0,0.97445,2e-05,3.29388]
[1776587451255,60.24,75161.16,0.0,0.97445,2e-05,3.29388]
[1776587451444,60.24,75161.16,0.0,0.97445,2e-05,3.29388]
[1776587451540,60.24,75159.21,0.0,0.97441,2e-05,3.29752]
[1776587453805,60.24,75155.33,0.0,0.97434,2e-05,3.30479]
[1776587456681,60.24,75155.01,0.0,0.97434,2e-05,3.30536]
[1776587456782,60.24,75153.99,0.0,0.97432,2e-05,3.30722]
[1776587457078,60.24,75153.99,0.0,0.97432,2e-05,3.30722]
[1776587457833,60.24,75137.91,0.0,0.97403,2e-05,3.33766]
[1776587458840,60.24,75142.45,0.0,0.97411,2e-05,3.32894]
[1776587460984,60.24,75143.71,0.0,0.97414,2e-05,3.32648]
[1776587461032,60.24,75133.83,0.0,0.97396,2e-05,3.3452]
[1776587461861,60.24,75121.14,0.0,0.97373,2e-05,3.36935]
[1776587462868,60.24,75122.42,0.0,0.97375,2e-05,3.36676]
[1776587463875,60.24,75119.58,0.0,0.9737,2e-05,3.37206]
[1776587465889,60.23,75123.32,0.0,0.97377,2e-05,3.36461]
[1776587470924,60.23,75123.23,0.0,0.97378,2e-05,3.36412]
[1776587475959,60.22,75120.94,0.0,0.97376,2e-05,3.36618]
[1776587478836,60.21,75121.61,0.0,0.97378,2e-05,3.36381]
[1776587478944,60.21,75121.61,0.0,0.97378,2e-05,3.36381]
[1776587479638,60.21,75121.61,0.0,0.97378,2e-05,3.36381]
[1776587479695,60.21,75121.61,0.0,0.97378,2e-05,3.36381]
[1776587479788,60.21,75121.62,0.0,0.97379,2e-05,3.3627]
[1776587484706,60.2,75121.93,0.0,0.97381,2e-05,3.36047]
[1776587484709,60.2,75122.01,0.0,0.97382,2e-05,3.35923]
[1776587484950,60.2,75122.01,0.0,0.97382,2e-05,3.35923]
[1776587484987,60.2,75122.01,0.0,0.97382,2e-05,3.35923]
[1776587485193,60.2,75122.01,0.0,0.97382,2e-05,3.35923]
[1776587491064,60.18,75118.56,0.0,0.97381,2e-05,3.35979]
[1776587492071,60.18,75114.37,0.0,0.97374,2e-05,3.36726]
[1776587492989,60.18,75114.37,0.0,0.97374,2e-05,3.36726]
[1776587493196,60.18,75114.37,0.0,0.97374,2e-05,3.36726]
[1776587493768,60.18,75114.37,0.0,0.97374,2e-05,3.36726]
[1776587493783,60.17,75113.13,0.0,0.97373,2e-05,3.36853]
[1776587493940,60.17,75113.13,0.0,0.97373,2e-05,3.36853]
[1776587494085,60.17,75116.58,0.0,0.97379,2e-05,3.36192]
[1776587498904,60.16,75118.22,0.0,0.97384,2e-05,3.35657]
[1776587498942,60.16,75118.22,0.0,0.97384,2e-05,3.35657]
[1776587499120,60.16,75124.25,0.0,0.97396,2e-05,3.3445]
[1776587500431,60.16,75124.25,0.0,0.97396,2e-05,3.3445]
[1776587500703,60.16,75124.25,0.0,0.97396,2e-05,3.3445]
[1776587500753,60.11,75127.16,0.0,0.97411,2e-05,3.32855]
[1776587504947,60.08,75127.45,0.0,0.97417,2e-05,3.32218]
[1776587505194,60.08,75127.45,0.0,0.97417,2e-05,3.32218]
[1776587505409,60.08,75127.45,0.0,0.97417,2e-05,3.32218]
[1776587505444,60.08,75127.45,0.0,0.97417,2e-05,3.32218]
[1776587505466,60.07,75130.34,0.0,0.97423,2e-05,3.31573]
[1776587507176,60.07,75136.23,0.0,0.97434,2e-05,3.3041]
[1776587508182,60.05,75143.83,0.0,0.97452,2e-05,3.2847]
[1776587509602,60.05,75143.83,0.0,0.97452,2e-05,3.2847]
[1776587509698,60.05,75143.83,0.0,0.97452,2e-05,3.2847]
[1776587509797,60.05,75137.55,0.0,0.97441,2e-05,3.29615]
[1776587510660,60.05,75137.55,0.0,0.97441,2e-05,3.29615]
[1776587510692,60.05,75137.55,0.0,0.97441,2e-05,3.29615]
[1776587510710,60.04,75142.77,0.0,0.97451,2e-05,3.28585]
[1776587515082,60.04,75143.92,0.0,0.97455,2e-05,3.28203]
[1776587515203,60.04,75143.92,0.0,0.97455,2e-05,3.28203]
[1776587515352,60.04,75143.92,0.0,0.97455,2e-05,3.28203]
[1776587515439,60.04,75143.92,0.0,0.97455,2e-05,3.28203]
[1776587515539,60.03,75144.95,0.0,0.97457,2e-05,3.27967]
[1776587521274,60.02,75146.82,0.0,0.97462,2e-05,3.27373]
[1776587521943,60.02,75146.82,0.0,0.97462,2e-05,3.27373]
[1776587522196,60.02,75146.82,0.0,0.97462,2e-05,3.27373]
[1776587527315,60.01,75146.94,0.0,0.97465,2e-05,3.27117]
[1776587533358,60.0,75147.35,0.0,0.97468,2e-05,3.26813]
[1776587535250,60.0,75147.35,0.0,0.97468,2e-05,3.26813]
[1776587535436,60.0,75147.35,0.0,0.97468,2e-05,3.26813]
[1776587535537,60.0,75147.35,0.0,0.97468,2e-05,3.26739]
[1776587536859,60.0,75147.35,0.0,0.97468,2e-05,3.26739]
[1776587536378,60.0,75150.1,0.0,0.97473,2e-05,3.26222]
[1776587536943,60.0,75150.1,0.0,0.97473,2e-05,3.26222]
[1776587542694,59.99,75147.98,0.0,0.97471,2e-05,3.26441]
[1776587542866,59.98,75144.57,0.0,0.97466,2e-05,3.27011]
[1776587542936,59.98,75144.57,0.0,0.97466,2e-05,3.27011]
[1776587543549,59.98,75144.57,0.0,0.97466,2e-05,3.27011]
[1776587543698,59.98,75144.57,0.0,0.97466,2e-05,3.27011]
[1776587543771,59.98,75145.74,0.0,0.97468,2e-05,3.26754]
[1776587548316,59.97,75145.26,0.0,0.97468,2e-05,3.26701]
[1776587549378,59.97,75143.27,0.0,0.97465,2e-05,3.27041]
[1776587549441,59.97,75143.27,0.0,0.97465,2e-05,3.27041]
[1776587554504,59.96,75143.65,0.0,0.9747,2e-05,3.26486]
[1776587559383,59.96,75142.32,0.0,0.97469,2e-05,3.26599]
[1776587559441,59.96,75142.32,0.0,0.97469,2e-05,3.26599]
[1776587566589,59.94,75142.87,0.0,0.97472,2e-05,3.2622]
[1776587567902,59.94,75142.87,0.0,0.97472,2e-05,3.2622]
[1776587567596,59.94,75151.33,0.0,0.97488,2e-05,3.24599]
[1776587567944,59.94,75151.33,0.0,0.97488,2e-05,3.24599]
[1776587568603,59.94,75152.05,0.0,0.97489,2e-05,3.24434]
[1776587576867,59.93,75151.37,0.0,0.97489,2e-05,3.24443]
[1776587576946,59.93,75151.37,0.0,0.97489,2e-05,3.24443]
[1776587579680,59.92,75146.08,0.0,0.97482,2e-05,3.25228]
[1776587580279,59.92,75146.08,0.0,0.97482,2e-05,3.25228]
[1776587580441,59.92,75146.08,0.0,0.97482,2e-05,3.25228]
[1776587580686,59.92,75142.49,0.0,0.97476,2e-05,3.25872]
[1776587584716,59.91,75140.32,0.0,0.97473,2e-05,3.26152]
[1776587589751,59.91,75140.62,0.0,0.97475,2e-05,3.25937]
[1776587590895,59.91,75140.62,0.0,0.97475,2e-05,3.25937]
[1776587590943,59.91,75140.1,0.0,0.97474,2e-05,3.26004]
[1776587596711,59.9,75139.79,0.0,0.97475,2e-05,3.25906]
[1776587596947,59.9,75140.47,0.0,0.97477,2e-05,3.25748]
[1776587602843,59.89,75140.2,0.0,0.97478,2e-05,3.25617]
[1776587605712,59.88,75140.53,0.0,0.97479,2e-05,3.25495]
[1776587605940,59.88,75140.53,0.0,0.97479,2e-05,3.25495]
[1776587611906,59.87,75141.15,0.0,0.97484,2e-05,3.24903]
[1776587621976,59.86,75140.72,0.0,0.97486,2e-05,3.24702]
[1776587622996,59.86,75140.72,0.0,0.97486,2e-05,3.24702]
[1776587623195,59.86,75140.72,0.0,0.97486,2e-05,3.24702]
[1776587627010,59.85,75143.89,0.0,0.97493,2e-05,3.23969]
[1776587631455,59.85,75143.27,0.0,0.97492,2e-05,3.24006]
[1776587631693,59.85,75143.27,0.0,0.97492,2e-05,3.24006]
[1776587637084,59.84,75142.87,0.0,0.97493,2e-05,3.23898]
[1776587639942,59.84,75143.08,0.0,0.97494,2e-05,3.23833]
[1776587640202,59.84,75143.6,0.0,0.97495,2e-05,3.2371]
[1776587640230,59.84,75147.55,0.0,0.97502,2e-05,3.22946]
[1776587643325,59.84,75148.31,0.0,0.97504,2e-05,3.2278]
[1776587643444,59.84,75148.31,0.0,0.97504,2e-05,3.2278]
[1776587643530,59.83,75143.68,0.0,0.97496,2e-05,3.23574]
[1776587644134,59.83,75139.01,0.0,0.97488,2e-05,3.24449]
[1776587649169,59.83,75137.67,0.0,0.97487,2e-05,3.24569]
[1776587650021,59.83,75137.67,0.0,0.97487,2e-05,3.24569]
[1776587650194,59.83,75137.67,0.0,0.97487,2e-05,3.24569]
[1776587656217,59.82,75134.96,0.0,0.97484,2e-05,3.24893]
[1776587657531,59.82,75134.96,0.0,0.97484,2e-05,3.24893]
[1776587657690,59.82,75134.96,0.0,0.97484,2e-05,3.24893]
[1776587657720,59.81,75142.21,0.0,0.97497,2e-05,3.2348]
[1776587658232,59.81,75146.44,0.0,0.97505,2e-05,3.22688]
[1776587660246,59.81,75147.61,0.0,0.97507,2e-05,3.22422]
[1776587663344,59.81,75149.31,0.0,0.9751,2e-05,3.2206]
[1776587663438,59.81,75149.31,0.0,0.9751,2e-05,3.2206]
[1776587666288,59.81,75158.0,0.0,0.97527,2e-05,3.20353]
[1776587668302,59.8,75156.91,0.0,0.97525,2e-05,3.20515]
[1776587675351,59.8,75156.5,0.0,0.97528,2e-05,3.20168]
[1776587682400,59.79,75157.15,0.0,0.9753,2e-05,3.19911]
[1776587684109,59.79,75157.19,0.0,0.9753,2e-05,3.19884]
[1776587684810,59.79,75157.19,0.0,0.9753,2e-05,3.19884]
[1776587684945,59.79,75157.19,0.0,0.9753,2e-05,3.19884]
[1776587685422,59.79,75157.22,0.0,0.97531,2e-05,3.19839]
[1776587691464,59.78,75158.19,0.0,0.97533,2e-05,3.19541]
[1776587694010,59.78,75158.07,0.0,0.97533,2e-05,3.19544]
[1776587694194,59.78,75159.57,0.0,0.97536,2e-05,3.19246]
[1776587697214,59.78,75163.1,0.0,0.97543,2e-05,3.18534]
[1776587697450,59.78,75163.1,0.0,0.97543,2e-05,3.18534]
[1776587697506,59.77,75168.97,0.0,0.97553,2e-05,3.1743]
[1776587698229,59.77,75168.97,0.0,0.97553,2e-05,3.1743]
[1776587698436,59.77,75168.97,0.0,0.97553,2e-05,3.1743]
[1776587699520,59.77,75174.79,0.0,0.97564,2e-05,3.16324]
[1776587704555,59.77,75176.32,0.0,0.97567,2e-05,3.15973]
[1776587708557,59.77,75176.32,0.0,0.97567,2e-05,3.15973]
[1776587708693,59.77,75176.32,0.0,0.97567,2e-05,3.15973]
[1776587708795,59.77,75176.32,0.0,0.97567,2e-05,3.15921]
[1776587714624,59.76,75176.32,0.0,0.97568,2e-05,3.15842]
[1776587718653,59.76,75180.49,0.0,0.97576,2e-05,3.15026]
[1776587720080,59.76,75181.32,0.0,0.97577,2e-05,3.14862]
[1776587720192,59.76,75181.32,0.0,0.97577,2e-05,3.14862]
[1776587725044,59.76,75181.7,0.0,0.97578,2e-05,3.1476]
[1776587725189,59.76,75180.03,0.0,0.97576,2e-05,3.15045]
[1776587725249,59.76,75180.03,0.0,0.97576,2e-05,3.15045]
[1776587725443,59.76,75180.03,0.0,0.97576,2e-05,3.15045]
[1776587725702,59.76,75178.52,0.0,0.97573,2e-05,3.15311]
[1776587730736,59.75,75177.14,0.0,0.97571,2e-05,3.15505]
[1776587733758,59.75,75172.64,0.0,0.97566,2e-05,3.16031]
[1776587735427,59.75,75171.49,0.0,0.97564,2e-05,3.1623]
[1776587735440,59.75,75171.49,0.0,0.97564,2e-05,3.1623]
[1776587735771,59.75,75171.12,0.0,0.97563,2e-05,3.16284]
[1776587736779,59.75,75174.75,0.0,0.9757,2e-05,3.15601]
[1776587738792,59.75,75178.6,0.0,0.97577,2e-05,3.14868]
[1776587745843,59.74,75178.52,0.0,0.97577,2e-05,3.14802]
[1776587752892,59.74,75179.17,0.0,0.97579,2e-05,3.14602]
[1776587757927,59.74,75180.49,0.0,0.97582,2e-05,3.14302]
[1776587758934,59.74,75197.92,0.0,0.97612,2e-05,3.11103]
[1776587759941,59.74,75210.6,0.0,0.97633,2e-05,3.08793]
[1776587760948,59.74,75213.77,0.0,0.97639,2e-05,3.08218]
[1776587763969,59.74,75209.37,0.0,0.97631,2e-05,3.09016]
[1776587764976,59.74,75205.75,0.0,0.97625,2e-05,3.09672]
[1776587765619,59.74,75205.75,0.0,0.97625,2e-05,3.09672]
[1776587765695,59.74,75205.75,0.0,0.97625,2e-05,3.09672]
[1776587769751,59.74,75204.2,0.0,0.97623,2e-05,3.09943]
[1776587769934,59.74,75204.2,0.0,0.97623,2e-05,3.09943]
[1776587770011,59.74,75203.46,0.0,0.97621,2e-05,3.10075]
[1776587774039,59.74,75207.47,0.0,0.97628,2e-05,3.09333]
[1776587775046,59.74,75213.91,0.0,0.97639,2e-05,3.08164]
[1776587778067,59.74,75215.55,0.0,0.97642,2e-05,3.07869]
[1776587781090,59.74,75219.43,0.0,0.97648,2e-05,3.07172]
[1776587785118,59.74,75222.67,0.0,0.97654,2e-05,3.06599]
[1776587791160,59.74,75222.55,0.0,0.97655,2e-05,3.0638]
[1776587792167,59.74,75225.71,0.0,0.97661,2e-05,3.05814]
[1776587803252,59.74,75226.04,0.0,0.97661,2e-05,3.05806]
[1776587809299,59.74,75225.16,0.0,0.97659,2e-05,3.05985]
[1776587821388,59.74,75224.8,0.0,0.97658,2e-05,3.06089]
[1776587826423,59.74,75223.78,0.0,0.97656,2e-05,3.06282]
[1776587832466,59.74,75223.38,0.0,0.97656,2e-05,3.06363]
[1776587838509,59.74,75223.36,0.0,0.97655,2e-05,3.06376]
[1776587844551,59.75,75223.04,0.0,0.97655,2e-05,3.06443]
[1776587849586,59.75,75222.12,0.0,0.97653,2e-05,3.06615]
[1776587854621,59.75,75228.72,0.0,0.97666,2e-05,3.05172]
[1776587859973,59.75,75229.36,0.0,0.97667,2e-05,3.05071]
[1776587860195,59.75,75229.36,0.0,0.97667,2e-05,3.05071]
[1776587865701,59.75,75237.84,0.0,0.97681,2e-05,3.03575]
[1776587866708,59.75,75244.18,0.0,0.97691,2e-05,3.02448]
[1776587868843,59.75,75246.66,0.0,0.97695,2e-05,3.02022]
[1776587869720,59.75,75246.66,0.0,0.97695,2e-05,3.02022]
[1776587869945,59.75,75246.66,0.0,0.97695,2e-05,3.02022]
[1776587869986,59.75,75246.66,0.0,0.97695,2e-05,3.02031]
[1776587875772,59.75,75257.31,0.0,0.97712,2e-05,3.00195]
[1776587877786,59.75,75261.34,0.0,0.97719,2e-05,2.99507]
[1776587878793,59.75,75265.41,0.0,0.97725,2e-05,2.98801]
[1776587880807,59.76,75270.59,0.0,0.97733,2e-05,2.97917]
[1776587881814,59.76,75273.76,0.0,0.97738,2e-05,2.97375]
[1776587885257,59.76,75271.06,0.0,0.97733,2e-05,2.97902]
[1776587885451,59.76,75271.06,0.0,0.97733,2e-05,2.97902]
[1776587886849,59.76,75275.7,0.0,0.97741,2e-05,2.97117]
[1776587887856,59.76,75280.07,0.0,0.97748,2e-05,2.96365]
[1776587889869,59.76,75286.07,0.0,0.97757,2e-05,2.9535]
[1776587891885,59.77,75281.17,0.0,0.97749,2e-05,2.96248]
[1776587892772,59.77,75281.17,0.0,0.97749,2e-05,2.96248]
[1776587892944,59.77,75281.17,0.0,0.97749,2e-05,2.96248]
[1776587893041,59.77,75277.43,0.0,0.97742,2e-05,2.96924]
[1776587898326,59.77,75278.77,0.0,0.97744,2e-05,2.96771]
[1776587898943,59.77,75278.77,0.0,0.97744,2e-05,2.96771]
[1776587899446,59.77,75278.81,0.0,0.97744,2e-05,2.9678]
[1776587899691,59.77,75278.81,0.0,0.97744,2e-05,2.9678]
[1776587899944,59.77,75279.11,0.0,0.97744,2e-05,2.96744]
[1776587900951,59.77,75286.01,0.0,0.97755,2e-05,2.9555]
[1776587904392,59.78,75287.15,0.0,0.97756,2e-05,2.95406]
[1776587904436,59.78,75287.15,0.0,0.97756,2e-05,2.95406]
[1776587909007,59.78,75283.9,0.0,0.9775,2e-05,2.96068]
[1776587912027,59.78,75279.63,0.0,0.97745,2e-05,2.96612]
[1776587913910,59.78,75278.21,0.0,0.97742,2e-05,2.96878]
[1776587913943,59.78,75278.21,0.0,0.97742,2e-05,2.96878]
[1776587914041,59.79,75277.77,0.0,0.97742,2e-05,2.96971]
[1776587914830,59.79,75277.77,0.0,0.97742,2e-05,2.96971]
[1776587914937,59.79,75277.77,0.0,0.97742,2e-05,2.96971]
[1776587917062,59.79,75282.75,0.0,0.97749,2e-05,2.96143]
[1776587922099,59.79,75282.68,0.0,0.97748,2e-05,2.96239]
[1776587927134,59.8,75283.66,0.0,0.97749,2e-05,2.96149]
[1776587928478,59.8,75283.77,0.0,0.97749,2e-05,2.96146]
[1776587928697,59.8,75283.77,0.0,0.97749,2e-05,2.96146]
[1776587929193,59.8,75283.77,0.0,0.97749,2e-05,2.96146]
[1776587928790,59.8,75283.77,0.0,0.97749,2e-05,2.96163]
[1776587929444,59.8,75283.77,0.0,0.97749,2e-05,2.96163]
[1776587931162,59.8,75289.04,0.0,0.97757,2e-05,2.95272]
[1776587933176,59.8,75285.65,0.0,0.97752,2e-05,2.95901]
[1776587933826,59.8,75285.65,0.0,0.97752,2e-05,2.95901]
[1776587933944,59.8,75285.65,0.0,0.97752,2e-05,2.95901]
[1776587934253,59.8,75285.65,0.0,0.97752,2e-05,2.95901]
[1776587934183,59.8,75284.52,0.0,0.9775,2e-05,2.96116]
[1776587934442,59.8,75284.52,0.0,0.9775,2e-05,2.96116]
[1776587942240,59.81,75284.01,0.0,0.97748,2e-05,2.9633]
[1776587945327,59.81,75281.47,0.0,0.97743,2e-05,2.96822]
[1776587945443,59.81,75281.47,0.0,0.97743,2e-05,2.96822]
[1776587945924,59.81,75281.47,0.0,0.97743,2e-05,2.96822]
[1776587945949,59.81,75281.47,0.0,0.97743,2e-05,2.96822]
[1776587946267,59.81,75281.46,0.0,0.97743,2e-05,2.96838]
[1776587948281,59.81,75273.98,0.0,0.97731,2e-05,2.98183]
[1776587949288,59.81,75270.82,0.0,0.97725,2e-05,2.98753]
[1776587950480,59.81,75270.81,0.0,0.97725,2e-05,2.98765]
[1776587950710,59.81,75270.81,0.0,0.97725,2e-05,2.98765]
[1776587951302,59.81,75270.11,0.0,0.97724,2e-05,2.989]
[1776587951335,59.81,75270.11,0.0,0.97724,2e-05,2.989]
[1776587951436,59.81,75270.11,0.0,0.97724,2e-05,2.989]
[1776587956866,59.82,75267.23,0.0,0.97719,2e-05,2.99453]
[1776587956951,59.82,75267.23,0.0,0.97719,2e-05,2.99453]
[1776587957010,59.82,75266.21,0.0,0.97717,2e-05,2.99654]
[1776587957423,59.82,75266.21,0.0,0.97717,2e-05,2.99654]
[1776587957438,59.82,75266.21,0.0,0.97717,2e-05,2.99654]
[1776587959068,59.82,75265.97,0.0,0.97717,2e-05,2.99697]
[1776587960365,59.82,75261.69,0.0,0.97709,2e-05,3.00485]
[1776587962742,59.82,75261.69,0.0,0.97709,2e-05,3.00485]
[1776587969429,59.82,75261.89,0.0,0.97709,2e-05,3.00534]
[1776587971664,59.82,75261.45,0.0,0.97708,2e-05,3.00621]
[1776587971697,59.82,75261.45,0.0,0.97708,2e-05,3.00621]
[1776587973661,59.83,75260.96,0.0,0.97709,2e-05,3.00468]
[1776587973693,59.83,75260.96,0.0,0.97709,2e-05,3.00468]
[1776587973794,59.83,75260.96,0.0,0.97709,2e-05,3.00488]
[1776587977555,59.83,75261.15,0.0,0.97709,2e-05,3.00474]
[1776587977693,59.83,75261.15,0.0,0.97709,2e-05,3.00474]
[1776587984534,59.83,75261.45,0.0,0.97709,2e-05,3.00502]
[1776587988697,59.83,75259.37,0.0,0.97705,2e-05,3.00902]
[1776587988945,59.83,75259.37,0.0,0.97705,2e-05,3.00902]
[1776587989155,59.83,75259.37,0.0,0.97705,2e-05,3.00902]
[1776587989203,59.83,75259.37,0.0,0.97705,2e-05,3.00902]
[1776587989256,59.83,75257.49,0.0,0.97702,2e-05,3.01256]
[1776587991584,59.84,75253.08,0.0,0.97694,2e-05,3.02059]
[1776587993824,59.84,75251.73,0.0,0.97692,2e-05,3.02308]
[1776587993944,59.84,75251.73,0.0,0.97692,2e-05,3.02308]
[1776587994296,59.84,75251.73,0.0,0.97692,2e-05,3.02308]
[1776587994347,59.84,75250.97,0.0,0.97691,2e-05,3.02459]
[1776587994441,59.84,75250.97,0.0,0.97691,2e-05,3.02459]
[1776587999641,59.84,75250.35,0.0,0.97689,2e-05,3.02607]
[1776588001655,59.84,75247.24,0.0,0.97684,2e-05,3.03177]
[1776588003358,59.84,75247.24,0.0,0.97684,2e-05,3.03177]
[1776588003444,59.84,75246.62,0.0,0.97683,2e-05,3.03296]
[1776588003997,59.84,75246.62,0.0,0.97683,2e-05,3.03296]
[1776588004203,59.84,75246.62,0.0,0.97683,2e-05,3.03296]
[1776588004240,59.84,75246.62,0.0,0.97683,2e-05,3.0331]
[1776588009711,59.84,75247.19,0.0,0.97683,2e-05,3.03242]
[1776588010920,59.84,75247.19,0.0,0.97683,2e-05,3.03242]
[1776588010939,59.84,75247.19,0.0,0.97683,2e-05,3.03242]
[1776588010970,59.84,75247.93,0.0,0.97684,2e-05,3.03124]
[1776588011385,59.84,75247.93,0.0,0.97684,2e-05,3.03124]
[1776588011440,59.84,75247.93,0.0,0.97684,2e-05,3.03124]
[1776588017767,59.85,75248.05,0.0,0.97684,2e-05,3.03153]
[1776588021781,59.85,75247.7,0.0,0.97683,2e-05,3.03238]
[1776588021944,59.85,75247.7,0.0,0.97683,2e-05,3.03238]
[1776588022134,59.85,75247.7,0.0,0.97683,2e-05,3.03238]
[1776588022194,59.85,75247.7,0.0,0.97683,2e-05,3.03238]
[1776588022235,59.85,75247.7,0.0,0.97683,2e-05,3.03245]
[1776588024816,59.85,75251.66,0.0,0.9769,2e-05,3.02561]
[1776588031865,59.85,75250.74,0.0,0.97689,2e-05,3.02526]
[1776588037043,59.85,75250.48,0.0,0.97689,2e-05,3.02581]
[1776588037195,59.85,75250.48,0.0,0.97689,2e-05,3.02581]
[1776588037290,59.85,75250.45,0.0,0.97689,2e-05,3.02623]
[1776588037461,59.85,75250.45,0.0,0.97689,2e-05,3.02623]
[1776588037695,59.85,75250.45,0.0,0.97689,2e-05,3.02623]
[1776588042942,59.86,75250.62,0.0,0.97688,2e-05,3.02646]
[1776588047977,59.86,75250.53,0.0,0.97688,2e-05,3.02708]
[1776588053012,59.86,75256.69,0.0,0.97698,2e-05,3.01658]
[1776588053484,59.86,75256.69,0.0,0.97698,2e-05,3.01658]
[1776588053696,59.86,75256.69,0.0,0.97698,2e-05,3.01658]
[1776588054024,59.86,75256.69,0.0,0.97698,2e-05,3.01658]
[1776588054198,59.86,75256.69,0.0,0.97698,2e-05,3.01658]
[1776588054219,59.86,75256.3,0.0,0.97697,2e-05,3.01738]
[1776588060064,59.86,75256.28,0.0,0.97696,2e-05,3.01803]
[1776588061070,59.87,75259.6,0.0,0.97702,2e-05,3.01223]
[1776588061936,59.87,75259.6,0.0,0.97702,2e-05,3.01223]
[1776588062078,59.87,75261.65,0.0,0.97705,2e-05,3.0087]
[1776588062480,59.87,75261.65,0.0,0.97705,2e-05,3.0087]
[1776588065099,59.87,75252.72,0.0,0.9769,2e-05,3.02492]
[1776588065612,59.87,75252.72,0.0,0.9769,2e-05,3.02492]
[1776588065889,59.87,75252.72,0.0,0.9769,2e-05,3.02492]
[1776588066106,59.87,75247.63,0.0,0.97681,2e-05,3.03408]
[1776588071203,59.87,75248.03,0.0,0.97682,2e-05,3.03365]
[1776588071443,59.87,75247.7,0.0,0.97681,2e-05,3.03431]
[1776588076925,59.87,75247.67,0.0,0.97681,2e-05,3.0347]
[1776588076945,59.87,75247.67,0.0,0.97681,2e-05,3.0347]
[1776588076980,59.87,75247.67,0.0,0.97681,2e-05,3.03477]
[1776588081397,59.87,75246.83,0.0,0.97679,2e-05,3.03647]
[1776588081441,59.87,75246.83,0.0,0.97679,2e-05,3.03647]
[1776588084995,59.87,75245.4,0.0,0.97676,2e-05,3.03928]
[1776588085193,59.87,75245.4,0.0,0.97676,2e-05,3.03928]
[1776588090275,59.88,75247.65,0.0,0.9768,2e-05,3.03559]
[1776588091349,59.88,75247.65,0.0,0.9768,2e-05,3.03559]
[1776588091441,59.88,75247.65,0.0,0.9768,2e-05,3.03559]
[1776588091381,59.88,75252.21,0.0,0.97689,2e-05,3.02492]
[1776588091924,59.88,75252.21,0.0,0.97689,2e-05,3.02492]
[1776588091939,59.88,75252.21,0.0,0.97689,2e-05,3.02492]
[1776588092290,59.88,75253.42,0.0,0.97691,2e-05,3.02285]
[1776588097326,59.88,75252.16,0.0,0.97689,2e-05,3.02551]
[1776588102532,59.88,75251.89,0.0,0.97688,2e-05,3.02631]
[1776588102690,59.88,75251.89,0.0,0.97688,2e-05,3.02631]
[1776588103064,59.88,75251.89,0.0,0.97688,2e-05,3.02631]
[1776588103202,59.88,75251.89,0.0,0.97688,2e-05,3.02631]
[1776588103241,59.88,75251.89,0.0,0.97688,2e-05,3.02647]
[1776588110419,59.88,75250.81,0.0,0.97686,2e-05,3.02896]
[1776588111226,59.88,75250.81,0.0,0.97686,2e-05,3.02896]
[1776588111438,59.88,75250.81,0.0,0.97686,2e-05,3.02896]
[1776588111305,59.88,75250.81,0.0,0.97686,2e-05,3.02904]
[1776588111859,59.88,75250.81,0.0,0.97686,2e-05,3.02904]
[1776588111940,59.88,75250.81,0.0,0.97686,2e-05,3.02904]
[1776588120490,59.89,75250.81,0.0,0.97685,2e-05,3.02974]
[1776588121497,59.89,75250.81,0.0,0.97685,2e-05,3.02974]
[1776588121698,59.89,75250.81,0.0,0.97685,2e-05,3.02974]
[1776588122221,59.89,75250.81,0.0,0.97685,2e-05,3.02974]
[1776588122443,59.89,75250.81,0.0,0.97685,2e-05,3.02974]
[1776588122260,59.89,75250.81,0.0,0.97685,2e-05,3.0299]
[1776588127538,59.89,75250.97,0.0,0.97685,2e-05,3.03002]
[1776588132148,59.89,75251.11,0.0,0.97685,2e-05,3.02993]
[1776588132191,59.89,75251.11,0.0,0.97685,2e-05,3.02993]
[1776588132249,59.89,75251.11,0.0,0.97684,2e-05,3.03018]
[1776588132879,59.89,75251.11,0.0,0.97684,2e-05,3.03018]
[1776588132943,59.89,75251.11,0.0,0.97684,2e-05,3.03018]
[1776588145666,59.9,75251.92,0.0,0.97685,2e-05,3.02982]
[1776588146627,59.9,75251.92,0.0,0.97685,2e-05,3.02982]
[1776588146690,59.9,75251.92,0.0,0.97685,2e-05,3.02982]
[1776588146944,59.9,75251.92,0.0,0.97685,2e-05,3.02982]
[1776588147194,59.9,75251.92,0.0,0.97685,2e-05,3.02982]
[1776588147291,59.9,75251.92,0.0,0.97685,2e-05,3.02999]
[1776588153388,59.9,75251.84,0.0,0.97684,2e-05,3.03022]
[1776588158709,59.9,75252.65,0.0,0.97687,2e-05,3.02675]
[1776588158942,59.9,75252.65,0.0,0.97687,2e-05,3.02675]
[1776588160661,59.9,75252.65,0.0,0.97687,2e-05,3.0271]
[1776588160692,59.9,75252.65,0.0,0.97687,2e-05,3.0271]
[1776588160799,59.9,75253.86,0.0,0.97689,2e-05,3.02503]
[1776588163819,59.91,75259.29,0.0,0.97697,2e-05,3.01565]
[1776588164815,59.91,75259.29,0.0,0.97697,2e-05,3.01565]
[1776588164940,59.91,75259.29,0.0,0.97697,2e-05,3.01565]
[1776588165036,59.91,75264.53,0.0,0.97706,2e-05,3.00694]
[1776588165833,59.91,75267.79,0.0,0.97711,2e-05,3.00117]
[1776588166840,59.91,75272.52,0.0,0.97719,2e-05,2.99293]
[1776588169860,59.91,75268.88,0.0,0.97712,2e-05,2.99977]
[1776588170868,59.91,75265.98,0.0,0.97707,2e-05,3.00504]
[1776588172032,59.91,75265.98,0.0,0.97707,2e-05,3.00504]
[1776588172191,59.91,75265.98,0.0,0.97707,2e-05,3.00504]
[1776588172291,59.91,75266.21,0.0,0.97707,2e-05,3.00487]
[1776588172889,59.91,75266.21,0.0,0.97707,2e-05,3.00487]
[1776588172942,59.91,75266.21,0.0,0.97707,2e-05,3.00487]
[1776588175904,59.92,75275.72,0.0,0.97723,2e-05,2.98841]
[1776588177568,59.92,75277.17,0.0,0.97725,2e-05,2.98596]
[1776588177918,59.92,75275.15,0.0,0.97721,2e-05,2.98981]
[1776588178795,59.92,75275.15,0.0,0.97721,2e-05,2.98981]
[1776588179276,59.92,75275.15,0.0,0.97721,2e-05,2.98981]
[1776588179334,59.92,75278.24,0.0,0.97726,2e-05,2.98449]
[1776588179931,59.92,75275.8,0.0,0.97722,2e-05,2.98894]
[1776588181592,59.92,75275.46,0.0,0.97722,2e-05,2.98967]
[1776588181708,59.92,75275.46,0.0,0.97722,2e-05,2.98967]
[1776588181903,59.92,75275.46,0.0,0.97722,2e-05,2.98967]
[1776588181937,59.92,75275.46,0.0,0.97722,2e-05,2.98967]
[1776588181952,59.92,75274.92,0.0,0.97721,2e-05,2.99075]
[1776588182959,59.92,75277.42,0.0,0.97725,2e-05,2.98647]
[1776588187994,59.92,75276.88,0.0,0.97723,2e-05,2.98808]
[1776588193028,59.93,75275.63,0.0,0.9772,2e-05,2.9909]
[1776588194597,59.93,75273.98,0.0,0.97718,2e-05,2.99393]
[1776588194691,59.93,75273.98,0.0,0.97718,2e-05,2.99393]
[1776588200079,59.93,75274.42,0.0,0.97718,2e-05,2.99382]
[1776588200911,59.93,75274.42,0.0,0.97718,2e-05,2.99382]
[1776588200937,59.93,75274.42,0.0,0.97718,2e-05,2.99382]
[1776588201055,59.93,75274.42,0.0,0.97718,2e-05,2.99393]
[1776588201647,59.93,75274.42,0.0,0.97718,2e-05,2.99393]
[1776588201697,59.93,75274.42,0.0,0.97718,2e-05,2.99393]
[1776588206321,59.93,75275.1,0.0,0.97719,2e-05,2.99296]
[1776588206442,59.93,75275.1,0.0,0.97719,2e-05,2.99296]
[1776588206447,59.94,75274.82,0.0,0.97718,2e-05,2.9938]
[1776588206851,59.94,75274.82,0.0,0.97718,2e-05,2.9938]
[1776588206957,59.94,75274.82,0.0,0.97718,2e-05,2.9938]
[1776588212162,59.94,75273.3,0.0,0.97717,2e-05,2.99457]
[1776588213315,59.94,75273.3,0.0,0.97717,2e-05,2.99457]
[1776588213792,59.94,75272.89,0.0,0.97716,2e-05,2.99541]
[1776588213949,59.94,75272.89,0.0,0.97716,2e-05,2.99541]
[1776588222233,59.94,75272.31,0.0,0.97714,2e-05,2.99746]
[1776588223240,59.94,75268.53,0.0,0.97708,2e-05,3.00425]
[1776588224247,59.95,75264.86,0.0,0.97702,2e-05,3.01086]
[1776588224903,59.95,75264.86,0.0,0.97702,2e-05,3.01086]
[1776588224941,59.95,75264.86,0.0,0.97702,2e-05,3.01086]
[1776588230289,59.95,75262.34,0.0,0.97697,2e-05,3.01583]
[1776588231249,59.95,75262.34,0.0,0.97697,2e-05,3.01583]
[1776588231442,59.95,75262.34,0.0,0.97697,2e-05,3.01583]
[1776588238345,59.95,75263.78,0.0,0.97699,2e-05,3.0139]
[1776588243003,59.95,75264.15,0.0,0.97699,2e-05,3.01357]
[1776588243198,59.95,75264.15,0.0,0.97699,2e-05,3.01357]
[1776588246401,59.95,75266.47,0.0,0.97703,2e-05,3.00979]
[1776588252443,59.96,75271.62,0.0,0.97711,2e-05,3.00122]
[1776588253090,59.96,75271.62,0.0,0.97711,2e-05,3.00122]
[1776588253198,59.96,75271.62,0.0,0.97711,2e-05,3.00122]
[1776588259496,59.96,75273.39,0.0,0.97713,2e-05,2.99885]
[1776588264531,59.96,75272.03,0.0,0.9771,2e-05,3.00181]
[1776588266197,59.96,75271.41,0.0,0.97709,2e-05,3.003]
[1776588266444,59.96,75271.41,0.0,0.97709,2e-05,3.003]
[1776588271356,59.97,75271.35,0.0,0.97708,2e-05,3.00361]
[1776588271440,59.97,75271.35,0.0,0.97708,2e-05,3.00361]
[1776588276615,59.97,75268.73,0.0,0.97705,2e-05,3.00622]
[1776588277686,59.97,75268.06,0.0,0.97704,2e-05,3.00749]
[1776588277942,59.97,75268.06,0.0,0.97704,2e-05,3.00749]
[1776588283663,59.97,75267.03,0.0,0.97702,2e-05,3.00984]
[1776588288698,59.98,75265.47,0.0,0.97699,2e-05,3.01301]
[1776588295570,59.98,75265.26,0.0,0.97699,2e-05,3.01361]
[1776588296585,59.98,75265.14,0.0,0.97698,2e-05,3.01404]
[1776588296596,59.98,75262.38,0.0,0.97694,2e-05,3.01908]
[1776588296690,59.98,75262.38,0.0,0.97694,2e-05,3.01908]
[1776588302806,59.98,75261.22,0.0,0.97691,2e-05,3.0215]
[1776588306670,59.98,75262.3,0.0,0.97693,2e-05,3.0197]
[1776588306688,59.98,75263.25,0.0,0.97694,2e-05,3.01808]
[1776588311866,59.98,75264.57,0.0,0.97696,2e-05,3.01615]
[1776588313882,59.98,75249.34,0.0,0.97671,2e-05,3.04341]
[1776588314804,59.98,75249.34,0.0,0.97671,2e-05,3.04341]
[1776588314943,59.98,75249.34,0.0,0.97671,2e-05,3.04341]
[1776588315895,59.98,75247.76,0.0,0.97668,2e-05,3.04633]
[1776588321180,59.98,75246.12,0.0,0.97665,2e-05,3.04933]
[1776588321192,59.98,75246.12,0.0,0.97665,2e-05,3.04933]
[1776588323953,59.98,75258.92,0.0,0.97687,2e-05,3.02653]
[1776588324960,59.98,75263.65,0.0,0.97694,2e-05,3.01813]
[1776588325967,59.99,75263.41,0.0,0.97694,2e-05,3.01862]
[1776588327134,59.99,75263.41,0.0,0.97694,2e-05,3.01862]
[1776588327384,59.99,75263.41,0.0,0.97694,2e-05,3.01862]
[1776588327629,59.99,75263.41,0.0,0.97694,2e-05,3.01862]
[1776588327444,59.99,75263.31,0.0,0.97694,2e-05,3.01893]
[1776588334023,59.99,75264.53,0.0,0.97697,2e-05,3.01461]
[1776588339057,59.99,75264.25,0.0,0.97696,2e-05,3.01559]
[1776588343109,59.99,75261.04,0.0,0.97691,2e-05,3.02153]
[1776588344693,59.99,75258.86,0.0,0.97687,2e-05,3.02555]
[1776588345377,59.99,75258.86,0.0,0.97687,2e-05,3.02555]
[1776588345439,59.99,75258.86,0.0,0.97687,2e-05,3.02555]
[1776588346130,59.99,75256.24,0.0,0.97683,2e-05,3.03034]
[1776588347463,59.99,75256.24,0.0,0.97683,2e-05,3.03034]
[1776588347528,59.99,75254.84,0.0,0.9768,2e-05,3.03289]
[1776588349185,59.99,75255.12,0.0,0.97681,2e-05,3.03244]
[1776588349437,59.99,75255.12,0.0,0.97681,2e-05,3.03244]
[1776588355348,60.0,75257.98,0.0,0.97685,2e-05,3.02772]
[1776588355440,60.0,75257.98,0.0,0.97685,2e-05,3.02772]
[1776588356664,60.0,75257.94,0.0,0.97685,2e-05,3.02785]
[1776588356690,60.0,75257.94,0.0,0.97685,2e-05,3.02785]
[1776588357210,60.0,75257.87,0.0,0.97685,2e-05,3.0281]
[1776588360234,60.0,75257.76,0.0,0.97684,2e-05,3.02843]
[1776588360440,60.0,75257.76,0.0,0.97684,2e-05,3.02843]
[1776588366276,60.0,75259.3,0.0,0.97687,2e-05,3.02614]
[1776588371311,60.0,75256.03,0.0,0.97681,2e-05,3.03229]
[1776588372113,60.0,75256.03,0.0,0.97681,2e-05,3.03229]
[1776588372193,60.0,75256.03,0.0,0.97681,2e-05,3.03229]
[1776588372318,60.0,75255.6,0.0,0.9768,2e-05,3.03312]
[1776588378361,60.0,75252.62,0.0,0.97675,2e-05,3.03873]
[1776588383396,60.0,75253.32,0.0,0.97676,2e-05,3.03771]
[1776588387424,60.01,75250.02,0.0,0.9767,2e-05,3.04379]
[1776588393466,60.01,75249.3,0.0,0.97671,2e-05,3.0427]
[1776588398501,60.01,75248.66,0.0,0.97669,2e-05,3.04406]
[1776588405550,60.01,75248.8,0.0,0.97669,2e-05,3.04412]
[1776588407564,60.01,75259.36,0.0,0.97687,2e-05,3.02539]
[1776588408570,60.01,75259.67,0.0,0.97687,2e-05,3.02491]
[1776588413607,60.01,75258.53,0.0,0.97685,2e-05,3.02732]
[1776588419648,60.01,75258.06,0.0,0.97684,2e-05,3.02857]
[1776588424684,60.02,75265.41,0.0,0.97696,2e-05,3.01587]
[1776588428712,60.02,75270.51,0.0,0.97704,2e-05,3.00719]
[1776588429719,60.02,75273.97,0.0,0.97709,2e-05,3.00116]
[1776588430313,60.02,75273.97,0.0,0.97709,2e-05,3.00116]
[1776588430440,60.02,75273.97,0.0,0.97709,2e-05,3.00116]
[1776588431733,60.02,75270.04,0.0,0.97703,2e-05,3.00833]
[1776588433747,60.02,75266.17,0.0,0.97696,2e-05,3.01537]
[1776588433948,60.02,75266.17,0.0,0.97696,2e-05,3.01537]
[1776588434187,60.02,75266.17,0.0,0.97696,2e-05,3.01537]
[1776588434289,60.02,75266.17,0.0,0.97696,2e-05,3.01545]
[1776588437776,60.02,75262.95,0.0,0.9769,2e-05,3.0214]
[1776588443450,60.02,75262.9,0.0,0.9769,2e-05,3.02185]
[1776588448853,60.03,75262.6,0.0,0.97689,2e-05,3.0228]
[1776588450444,60.03,75262.6,0.0,0.97689,2e-05,3.0228]
[1776588450689,60.03,75262.6,0.0,0.97689,2e-05,3.0228]
[1776588450709,60.03,75262.6,0.0,0.97689,2e-05,3.0228]
[1776588450790,60.03,75262.56,0.0,0.97689,2e-05,3.02301]
[1776588450936,60.03,75262.56,0.0,0.97689,2e-05,3.02301]
[1776588458230,60.03,75265.21,0.0,0.97695,2e-05,3.01611]
[1776588458438,60.03,75265.21,0.0,0.97695,2e-05,3.01611]
[1776588458532,60.03,75265.21,0.0,0.97695,2e-05,3.01611]
[1776588458691,60.03,75265.21,0.0,0.97695,2e-05,3.01611]
[1776588458750,60.03,75264.89,0.0,0.97694,2e-05,3.01684]
[1776588464967,60.03,75264.6,0.0,0.97693,2e-05,3.01783]
[1776588470317,60.03,75265.96,0.0,0.97695,2e-05,3.01573]
[1776588470441,60.03,75265.96,0.0,0.97695,2e-05,3.01573]
[1776588470445,60.03,75265.96,0.0,0.97695,2e-05,3.01573]
[1776588470693,60.03,75265.96,0.0,0.97695,2e-05,3.01573]
[1776588470716,60.03,75266.03,0.0,0.97695,2e-05,3.01577]
[1776588477051,60.04,75265.2,0.0,0.97693,2e-05,3.01772]
[1776588478944,60.04,75265.65,0.0,0.97694,2e-05,3.017]
[1776588479108,60.04,75265.65,0.0,0.97694,2e-05,3.017]
[1776588479195,60.04,75265.65,0.0,0.97694,2e-05,3.017]
[1776588479200,60.04,75265.65,0.0,0.97694,2e-05,3.01707]
[1776588485107,60.04,75265.57,0.0,0.97693,2e-05,3.01767]
[1776588490143,60.04,75267.29,0.0,0.97696,2e-05,3.015]
[1776588493053,60.04,75266.48,0.0,0.97694,2e-05,3.01659]
[1776588493199,60.04,75266.48,0.0,0.97694,2e-05,3.01659]
[1776588493229,60.04,75266.48,0.0,0.97694,2e-05,3.01659]
[1776588493438,60.04,75266.48,0.0,0.97694,2e-05,3.01659]
[1776588493466,60.04,75266.2,0.0,0.97694,2e-05,3.01724]
[1776588499205,60.05,75265.54,0.0,0.97692,2e-05,3.01885]
[1776588504241,60.05,75265.87,0.0,0.97693,2e-05,3.01863]
[1776588509275,60.05,75266.16,0.0,0.97693,2e-05,3.01847]
[1776588513266,60.05,75269.76,0.0,0.977,2e-05,3.00971]
[1776588513442,60.05,75269.76,0.0,0.977,2e-05,3.00971]
[1776588513723,60.05,75269.76,0.0,0.977,2e-05,3.00971]
[1776588513792,60.05,75270.39,0.0,0.97701,2e-05,3.00869]
[1776588513939,60.05,75270.39,0.0,0.97701,2e-05,3.00869]
[1776588519345,60.05,75272.73,0.0,0.97705,2e-05,3.00508]
[1776588524000,60.06,75272.93,0.0,0.97705,2e-05,3.005]
[1776588524191,60.06,75272.93,0.0,0.97705,2e-05,3.005]
[1776588524206,60.06,75272.93,0.0,0.97705,2e-05,3.005]
[1776588524440,60.06,75272.93,0.0,0.97705,2e-05,3.005]
[1776588524541,60.06,75272.99,0.0,0.97705,2e-05,3.00507]
[1776588526395,60.06,75277.69,0.0,0.97712,2e-05,2.99695]
[1776588532439,60.06,75274.59,0.0,0.97707,2e-05,3.00302]
[1776588537473,60.06,75274.3,0.0,0.97706,2e-05,3.00399]
[1776588542509,60.06,75275.48,0.0,0.97707,2e-05,3.00234]
[1776588550565,60.07,75274.96,0.0,0.97706,2e-05,3.00395]
[1776588553216,60.07,75275.21,0.0,0.97706,2e-05,3.00359]
[1776588553439,60.07,75275.21,0.0,0.97706,2e-05,3.00359]
[1776588553504,60.07,75275.21,0.0,0.97706,2e-05,3.00359]
[1776588553690,60.07,75275.21,0.0,0.97706,2e-05,3.00359]
[1776588553711,60.07,75275.21,0.0,0.97706,2e-05,3.00376]
[1776588560635,60.07,75272.84,0.0,0.97702,2e-05,3.00852]
[1776588561197,60.07,75272.84,0.0,0.97702,2e-05,3.00852]
[1776588561420,60.07,75272.84,0.0,0.97702,2e-05,3.00852]
[1776588561443,60.07,75272.84,0.0,0.97702,2e-05,3.00852]
[1776588561641,60.07,75272.62,0.0,0.97701,2e-05,3.00899]
[1776588568691,60.08,75270.31,0.0,0.97697,2e-05,3.01359]
[1776588570793,60.08,75271.84,0.0,0.97699,2e-05,3.01095]
[1776588570895,60.08,75271.88,0.0,0.97699,2e-05,3.01095]
[1776588570941,60.08,75271.88,0.0,0.97699,2e-05,3.01095]
[1776588570975,60.08,75271.88,0.0,0.97699,2e-05,3.01095]
[1776588571199,60.08,75271.88,0.0,0.97699,2e-05,3.01095]
[1776588577754,60.08,75271.91,0.0,0.97701,2e-05,3.00881]
[1776588580632,60.08,75270.76,0.0,0.97699,2e-05,3.011]
[1776588580699,60.08,75270.76,0.0,0.97699,2e-05,3.011]
[1776588580844,60.08,75270.76,0.0,0.97699,2e-05,3.011]
[1776588580941,60.08,75270.73,0.0,0.97699,2e-05,3.01112]
[1776588584802,60.08,75276.24,0.0,0.97707,2e-05,3.00167]
[1776588585810,60.08,75284.29,0.0,0.9772,2e-05,2.98757]
[1776588586819,60.08,75276.06,0.0,0.97707,2e-05,3.00219]
[1776588587637,60.08,75276.06,0.0,0.97707,2e-05,3.00219]
[1776588587705,60.08,75276.06,0.0,0.97707,2e-05,3.00219]
[1776588587870,60.08,75276.06,0.0,0.97707,2e-05,3.00219]
[1776588587941,60.08,75276.06,0.0,0.97707,2e-05,3.00219]
[1776588587925,60.08,75271.39,0.0,0.97699,2e-05,3.01054]
[1776588592860,60.08,75275.57,0.0,0.97706,2e-05,3.00351]
[1776588593866,60.09,75280.54,0.0,0.97714,2e-05,2.99482]
[1776588594056,60.09,75280.54,0.0,0.97714,2e-05,2.99482]
[1776588594203,60.09,75280.54,0.0,0.97714,2e-05,2.99482]
[1776588594311,60.09,75280.54,0.0,0.97714,2e-05,2.99482]
[1776588594445,60.09,75280.54,0.0,0.97714,2e-05,2.99482]
[1776588594874,60.09,75280.51,0.0,0.97714,2e-05,2.99498]
[1776588600917,60.09,75280.7,0.0,0.97713,2e-05,2.99525]
[1776588601925,60.09,75275.81,0.0,0.97705,2e-05,3.00398]
[1776588602931,60.09,75269.18,0.0,0.97694,2e-05,3.01579]
[1776588604087,60.09,75267.46,0.0,0.97691,2e-05,3.01891]
[1776588604202,60.09,75267.46,0.0,0.97691,2e-05,3.01891]
[1776588604277,60.09,75267.46,0.0,0.97691,2e-05,3.01891]
[1776588604443,60.09,75267.46,0.0,0.97691,2e-05,3.01891]
[1776588604945,60.09,75266.13,0.0,0.97689,2e-05,3.02133]
[1776588605952,60.09,75259.56,0.0,0.97678,2e-05,3.03307]
[1776588607765,60.09,75256.68,0.0,0.97673,2e-05,3.03824]
[1776588607928,60.09,75256.68,0.0,0.97673,2e-05,3.03824]
[1776588607941,60.09,75256.68,0.0,0.97673,2e-05,3.03824]
[1776588607966,60.09,75253.2,0.0,0.97668,2e-05,3.04448]
[1776588608973,60.09,75250.22,0.0,0.97663,2e-05,3.04982]
[1776588609996,60.09,75244.55,0.0,0.97653,2e-05,3.05998]
[1776588611397,60.09,75244.55,0.0,0.97653,2e-05,3.05998]
[1776588611448,60.09,75244.55,0.0,0.97653,2e-05,3.05998]
[1776588611510,60.09,75244.55,0.0,0.97653,2e-05,3.05998]
[1776588611702,60.09,75244.55,0.0,0.97653,2e-05,3.05998]
[1776588611727,60.09,75242.81,0.0,0.9765,2e-05,3.06309]
[1776588616022,60.09,75239.68,0.0,0.97645,2e-05,3.06866]
[1776588618768,60.09,75238.69,0.0,0.97643,2e-05,3.07042]
[1776588618916,60.09,75238.69,0.0,0.97643,2e-05,3.07042]
[1776588618947,60.09,75238.69,0.0,0.97643,2e-05,3.07042]
[1776588618792,60.09,75238.87,0.0,0.97644,2e-05,3.07005]
[1776588619043,60.09,75238.58,0.0,0.97643,2e-05,3.07057]
[1776588626092,60.09,75238.01,0.0,0.97643,2e-05,3.07142]
[1776588627098,60.09,75234.88,0.0,0.97637,2e-05,3.07702]
[1776588631370,60.09,75233.12,0.0,0.97634,2e-05,3.08006]
[1776588631449,60.09,75233.12,0.0,0.97634,2e-05,3.08006]
[1776588631525,60.09,75233.12,0.0,0.97634,2e-05,3.08006]
[1776588631692,60.09,75233.12,0.0,0.97634,2e-05,3.08006]
[1776588631733,60.09,75233.12,0.0,0.97636,2e-05,3.07733]
[1776588636163,60.09,75214.97,0.0,0.97606,2e-05,3.10994]
[1776588637171,60.09,75211.57,0.0,0.976,2e-05,3.11601]
[1776588641067,60.09,75212.85,0.0,0.97603,2e-05,3.11337]
[1776588641193,60.09,75212.85,0.0,0.97603,2e-05,3.11337]
[1776588641256,60.09,75212.85,0.0,0.97603,2e-05,3.11337]
[1776588641447,60.09,75212.85,0.0,0.97603,2e-05,3.11337]
[1776588641515,60.08,75213.05,0.0,0.97603,2e-05,3.1128]
[1776588646234,60.08,75223.51,0.0,0.97621,2e-05,3.09346]
[1776588647241,60.08,75227.51,0.0,0.97628,2e-05,3.08615]
[1776588648248,60.08,75228.93,0.0,0.97631,2e-05,3.08352]
[1776588649118,60.08,75228.93,0.0,0.97631,2e-05,3.08352]
[1776588649195,60.08,75228.93,0.0,0.97631,2e-05,3.08352]
[1776588649319,60.08,75228.93,0.0,0.97631,2e-05,3.08352]
[1776588649440,60.08,75228.93,0.0,0.97631,2e-05,3.08352]
[1776588649452,60.08,75229.11,0.0,0.97631,2e-05,3.08315]
[1776588650262,60.08,75233.37,0.0,0.97638,2e-05,3.07543]
[1776588651270,60.08,75240.16,0.0,0.9765,2e-05,3.06319]
[1776588652276,60.08,75243.41,0.0,0.97655,2e-05,3.05734]
[1776588654040,60.08,75244.05,0.0,0.97656,2e-05,3.05618]
[1776588654195,60.08,75244.05,0.0,0.97656,2e-05,3.05618]
[1776588654254,60.08,75244.05,0.0,0.97656,2e-05,3.05618]
[1776588654440,60.08,75244.05,0.0,0.97656,2e-05,3.05618]
[1776588654513,60.08,75244.2,0.0,0.97656,2e-05,3.05592]
[1776588658026,60.08,75244.1,0.0,0.97656,2e-05,3.0561]
[1776588658196,60.08,75245.47,0.0,0.97659,2e-05,3.05365]
[1776588658868,60.08,75245.47,0.0,0.97659,2e-05,3.05365]
[1776588658944,60.08,75245.47,0.0,0.97659,2e-05,3.05365]
[1776588658923,60.08,75255.79,0.0,0.97676,2e-05,3.03524]
[1776588660332,60.08,75255.7,0.0,0.97675,2e-05,3.03545]
[1776588665367,60.08,75262.54,0.0,0.97687,2e-05,3.02349]
[1776588666284,60.08,75262.54,0.0,0.97687,2e-05,3.02349]
[1776588666445,60.08,75262.54,0.0,0.97687,2e-05,3.02349]
[1776588666560,60.08,75262.54,0.0,0.97687,2e-05,3.02349]
[1776588666695,60.08,75262.54,0.0,0.97687,2e-05,3.02349]
[1776588666740,60.08,75262.57,0.0,0.97687,2e-05,3.02354]
[1776588671026,60.08,75264.6,0.0,0.9769,2e-05,3.02005]
[1776588671200,60.08,75264.26,0.0,0.97689,2e-05,3.02079]
[1776588674400,60.09,75264.39,0.0,0.97689,2e-05,3.02077]
[1776588674440,60.09,75264.39,0.0,0.97689,2e-05,3.02077]
[1776588674512,60.09,75264.44,0.0,0.97689,2e-05,3.02075]
[1776588675876,60.09,75264.44,0.0,0.97689,2e-05,3.02075]
[1776588675940,60.09,75264.44,0.0,0.97689,2e-05,3.02075]
[1776588675975,60.09,75274.28,0.0,0.97705,2e-05,3.0034]
[1776588676449,60.09,75273.94,0.0,0.97705,2e-05,3.0041]
[1776588680986,60.09,75274.34,0.0,0.97705,2e-05,3.00369]
[1776588681039,60.09,75274.59,0.0,0.97705,2e-05,3.00335]
[1776588681168,60.09,75274.59,0.0,0.97705,2e-05,3.00335]
[1776588681201,60.09,75274.59,0.0,0.97705,2e-05,3.00335]
[1776588687526,60.09,75273.61,0.0,0.97703,2e-05,3.00578]
[1776588692337,60.09,75272.89,0.0,0.97703,2e-05,3.00483]
[1776588692447,60.09,75272.89,0.0,0.97703,2e-05,3.00483]
[1776588692598,60.09,75272.89,0.0,0.97703,2e-05,3.00483]
[1776588692693,60.09,75272.89,0.0,0.97703,2e-05,3.00483]
[1776588692697,60.09,75271.74,0.0,0.97701,2e-05,3.00695]
[1776588698603,60.1,75274.32,0.0,0.97705,2e-05,3.00293]
[1776588699291,60.1,75274.32,0.0,0.97705,2e-05,3.00293]
[1776588699444,60.1,75274.32,0.0,0.97705,2e-05,3.00293]
[1776588699550,60.1,75274.32,0.0,0.97705,2e-05,3.00293]
[1776588699696,60.1,75274.32,0.0,0.97705,2e-05,3.00293]
[1776588699791,60.1,75274.35,0.0,0.97705,2e-05,3.00297]
[1776588705652,60.1,75277.15,0.0,0.97709,2e-05,2.99859]
[1776588706659,60.1,75282.39,0.0,0.97718,2e-05,2.98945]
[1776588707132,60.1,75282.39,0.0,0.97718,2e-05,2.98945]
[1776588707190,60.1,75282.39,0.0,0.97718,2e-05,2.98945]
[1776588707993,60.1,75282.39,0.0,0.97718,2e-05,2.98945]
[1776588708015,60.1,75282.83,0.0,0.97718,2e-05,2.98879]
[1776588708191,60.1,75282.83,0.0,0.97718,2e-05,2.98879]
[1776588713708,60.11,75284.8,0.0,0.97721,2e-05,2.98606]
[1776588718755,60.11,75285.64,0.0,0.97722,2e-05,2.98519]
[1776588721730,60.11,75286.3,0.0,0.97723,2e-05,2.98427]
[1776588721937,60.11,75286.3,0.0,0.97723,2e-05,2.98427]
[1776588722037,60.11,75285.46,0.0,0.97721,2e-05,2.98587]
[1776588722329,60.11,75285.46,0.0,0.97721,2e-05,2.98587]
[1776588722453,60.11,75285.46,0.0,0.97721,2e-05,2.98587]
[1776588722783,60.11,75282.09,0.0,0.97715,2e-05,2.99192]
[1776588726618,60.11,75283.08,0.0,0.97717,2e-05,2.9905]
[1776588726696,60.11,75283.08,0.0,0.97717,2e-05,2.9905]
[1776588729071,60.11,75283.37,0.0,0.97717,2e-05,2.9901]
[1776588729193,60.11,75283.63,0.0,0.97717,2e-05,2.98987]
[1776588729832,60.12,75284.29,0.0,0.97718,2e-05,2.98882]
[1776588735874,60.12,75284.45,0.0,0.97718,2e-05,2.98927]
[1776588739149,60.12,75283.07,0.0,0.97715,2e-05,2.99206]
[1776588739199,60.12,75283.07,0.0,0.97715,2e-05,2.99206]
[1776588744937,60.12,75283.2,0.0,0.97715,2e-05,2.99255]
[1776588748949,60.13,75285.59,0.0,0.97719,2e-05,2.98873]
[1776588748964,60.13,75285.62,0.0,0.97718,2e-05,2.9888]
[1776588749199,60.13,75285.62,0.0,0.97718,2e-05,2.9888]
[1776588749280,60.13,75285.62,0.0,0.97718,2e-05,2.9888]
[1776588749450,60.13,75285.62,0.0,0.97718,2e-05,2.9888]
[1776588749972,60.13,75286.89,0.0,0.9772,2e-05,2.9867]
[1776588750989,60.13,75291.28,0.0,0.97727,2e-05,2.97912]
[1776588751992,60.13,75297.99,0.0,0.9774,2e-05,2.96493]
[1776588752999,60.13,75294.92,0.0,0.97735,2e-05,2.97047]
[1776588753153,60.13,75294.92,0.0,0.97735,2e-05,2.97047]
[1776588753199,60.13,75294.92,0.0,0.97735,2e-05,2.97047]
[1776588753591,60.13,75294.92,0.0,0.97735,2e-05,2.97047]
[1776588753710,60.13,75294.92,0.0,0.97735,2e-05,2.97047]
[1776588754006,60.13,75295.41,0.0,0.97736,2e-05,2.96977]
[1776588759041,60.13,75294.39,0.0,0.97733,2e-05,2.97235]
[1776588762481,60.14,75294.24,0.0,0.97733,2e-05,2.97307]
[1776588762690,60.14,75294.24,0.0,0.97733,2e-05,2.97307]
[1776588762928,60.14,75294.24,0.0,0.97733,2e-05,2.97307]
[1776588762941,60.14,75294.24,0.0,0.97733,2e-05,2.97307]
[1776588763069,60.14,75296.07,0.0,0.97735,2e-05,2.97002]
[1776588769111,60.14,75295.15,0.0,0.97733,2e-05,2.97254]
[1776588777742,60.15,75295.15,0.0,0.97732,2e-05,2.97313]
[1776588777947,60.15,75295.15,0.0,0.97732,2e-05,2.97313]
[1776588778001,60.15,75287.04,0.0,0.97719,2e-05,2.98809]
[1776588778487,60.15,75287.04,0.0,0.97719,2e-05,2.98809]
[1776588778702,60.15,75287.04,0.0,0.97719,2e-05,2.98809]
[1776588778803,60.15,75282.39,0.0,0.97711,2e-05,2.99639]
[1776588780189,60.15,75279.73,0.0,0.97707,2e-05,3.00119]
[1776588786071,60.15,75279.73,0.0,0.97707,2e-05,3.00119]
[1776588786078,60.15,75279.73,0.0,0.97707,2e-05,3.00119]
[1776588786155,60.15,75279.7,0.0,0.97706,2e-05,3.00187]
[1776588787209,60.15,75279.7,0.0,0.97706,2e-05,3.00187]
[1776588787454,60.15,75279.7,0.0,0.97706,2e-05,3.00187]
[1776588787547,60.16,75282.68,0.0,0.97711,2e-05,2.99685]
[1776588789255,60.16,75286.5,0.0,0.97717,2e-05,2.99024]
[1776588793727,60.16,75287.95,0.0,0.97719,2e-05,2.9881]
[1776588793948,60.16,75287.95,0.0,0.97719,2e-05,2.9881]
[1776588797194,60.16,75290.13,0.0,0.97722,2e-05,2.98497]
[1776588797253,60.16,75290.13,0.0,0.97722,2e-05,2.98497]
[1776588797441,60.16,75290.13,0.0,0.97722,2e-05,2.98497]
[1776588797491,60.16,75290.06,0.0,0.97721,2e-05,2.98509]
[1776588802191,60.16,75290.96,0.0,0.97723,2e-05,2.98395]
[1776588802442,60.16,75291.14,0.0,0.97723,2e-05,2.98378]
[1776588802600,60.16,75291.14,0.0,0.97723,2e-05,2.98378]
[1776588802690,60.16,75291.14,0.0,0.97723,2e-05,2.98378]
[1776588802792,60.17,75291.48,0.0,0.97723,2e-05,2.98347]
[1776588808390,60.17,75291.59,0.0,0.97723,2e-05,2.98401]
[1776588811029,60.17,75291.59,0.0,0.97723,2e-05,2.98401]
[1776588811192,60.17,75291.59,0.0,0.97723,2e-05,2.98401]
[1776588815650,60.17,75291.48,0.0,0.97723,2e-05,2.98251]
[1776588815697,60.17,75291.48,0.0,0.97723,2e-05,2.98251]
[1776588816365,60.18,75291.37,0.0,0.97723,2e-05,2.983]
[1776588816450,60.18,75291.37,0.0,0.97723,2e-05,2.983]
[1776588816467,60.18,75291.18,0.0,0.97723,2e-05,2.98333]
[1776588821291,60.18,75291.42,0.0,0.97722,2e-05,2.9835]
[1776588821441,60.18,75291.42,0.0,0.97722,2e-05,2.9835]
[1776588827525,60.18,75288.99,0.0,0.97718,2e-05,2.98877]
[1776588828701,60.18,75288.99,0.0,0.97718,2e-05,2.98877]
[1776588828941,60.18,75288.99,0.0,0.97718,2e-05,2.98877]
[1776588830036,60.19,75290.92,0.0,0.97721,2e-05,2.98565]
[1776588830190,60.19,75290.92,0.0,0.97721,2e-05,2.98565]
[1776588830043,60.19,75294.51,0.0,0.97726,2e-05,2.9795]
[1776588836587,60.19,75294.39,0.0,0.97725,2e-05,2.98078]
[1776588841622,60.2,75294.28,0.0,0.97724,2e-05,2.98174]
[1776588844331,60.2,75294.52,0.0,0.97724,2e-05,2.98162]
[1776588844441,60.2,75294.52,0.0,0.97724,2e-05,2.98162]
[1776588844643,60.2,75297.77,0.0,0.97729,2e-05,2.97607]
[1776588849678,60.2,75299.57,0.0,0.97732,2e-05,2.97373]
[1776588852089,60.2,75299.74,0.0,0.97732,2e-05,2.97359]
[1776588852190,60.2,75299.74,0.0,0.97732,2e-05,2.97359]
[1776588853272,60.2,75300.18,0.0,0.97732,2e-05,2.97299]
[1776588853447,60.2,75300.18,0.0,0.97732,2e-05,2.97299]
[1776588853707,60.21,75299.78,0.0,0.97731,2e-05,2.97401]
[1776588859748,60.21,75299.98,0.0,0.97731,2e-05,2.97462]
[1776588861917,60.21,75299.98,0.0,0.97731,2e-05,2.97462]
[1776588861936,60.21,75299.98,0.0,0.97731,2e-05,2.97462]
[1776588863776,60.21,75295.31,0.0,0.97723,2e-05,2.98343]
[1776588868812,60.22,75293.99,0.0,0.9772,2e-05,2.98644]
[1776588871766,60.22,75293.26,0.0,0.97718,2e-05,2.988]
[1776588871833,60.22,75281.28,0.0,0.97701,2e-05,3.00663]
[1776588872840,60.22,75277.49,0.0,0.97694,2e-05,3.01343]
[1776588873847,60.22,75285.26,0.0,0.97707,2e-05,2.9998]
[1776588874712,60.22,75285.26,0.0,0.97707,2e-05,2.9998]
[1776588875077,60.22,75285.26,0.0,0.97707,2e-05,2.9998]
[1776588875136,60.22,75285.0,0.0,0.97706,2e-05,3.00037]
[1776588880271,60.22,75286.89,0.0,0.97709,2e-05,2.99751]
[1776588880448,60.22,75286.82,0.0,0.97709,2e-05,2.99776]
[1776588881113,60.22,75286.82,0.0,0.97709,2e-05,2.99776]
[1776588881193,60.22,75286.82,0.0,0.97709,2e-05,2.99776]
[1776588881153,60.22,75287.05,0.0,0.97709,2e-05,2.99747]
[1776588886938,60.23,75290.19,0.0,0.97714,2e-05,2.99266]
[1776588890966,60.23,75293.63,0.0,0.97719,2e-05,2.98714]
[1776588895202,60.23,75293.54,0.0,0.97718,2e-05,2.98771]
[1776588900761,60.24,75292.74,0.0,0.97716,2e-05,2.98994]
[1776588900920,60.24,75292.74,0.0,0.97716,2e-05,2.98994]
[1776588900940,60.24,75292.74,0.0,0.97716,2e-05,2.98994]
[1776588901042,60.24,75293.12,0.0,0.97717,2e-05,2.9894]
[1776588906080,60.24,75291.47,0.0,0.97713,2e-05,2.99296]
[1776588911115,60.24,75291.43,0.0,0.97713,2e-05,2.99366]
[1776588916150,60.25,75291.26,0.0,0.97712,2e-05,2.99459]
[1776588918199,60.25,75291.31,0.0,0.97712,2e-05,2.99463]
[1776588918295,60.25,75291.51,0.0,0.97712,2e-05,2.9944]
[1776588918448,60.25,75291.51,0.0,0.97712,2e-05,2.9944]
[1776588918592,60.25,75291.51,0.0,0.97712,2e-05,2.9944]
[1776588918697,60.25,75291.51,0.0,0.97712,2e-05,2.9944]
[1776588924210,60.25,75291.04,0.0,0.97711,2e-05,2.99597]
[1776588925491,60.25,75290.34,0.0,0.97709,2e-05,2.99733]
[1776588925697,60.25,75290.34,0.0,0.97709,2e-05,2.99733]
[1776588925871,60.25,75290.34,0.0,0.97709,2e-05,2.99733]
[1776588925943,60.25,75290.34,0.0,0.97709,2e-05,2.99733]
[1776588926224,60.25,75290.61,0.0,0.9771,2e-05,2.99697]
[1776588933244,60.25,75290.61,0.0,0.9771,2e-05,2.99697]
[1776588933440,60.25,75290.61,0.0,0.9771,2e-05,2.99697]
[1776588933490,60.25,75290.61,0.0,0.9771,2e-05,2.99697]
[1776588933697,60.25,75290.61,0.0,0.9771,2e-05,2.99697]
[1776588933710,60.26,75290.61,0.0,0.97711,2e-05,2.99529]
[1776588939315,60.26,75291.68,0.0,0.97712,2e-05,2.99398]
[1776588942507,60.26,75292.52,0.0,0.97713,2e-05,2.99285]
[1776588942704,60.26,75292.52,0.0,0.97713,2e-05,2.99285]
[1776588942992,60.26,75292.52,0.0,0.97713,2e-05,2.99285]
[1776588943195,60.26,75292.52,0.0,0.97713,2e-05,2.99285]
[1776588943251,60.26,75292.52,0.0,0.97713,2e-05,2.99297]
[1776588948378,60.27,75293.59,0.0,0.97714,2e-05,2.99169]
[1776588954250,60.27,75294.74,0.0,0.97716,2e-05,2.99016]
[1776588954444,60.27,75294.7,0.0,0.97715,2e-05,2.99036]
[1776588954649,60.27,75294.7,0.0,0.97715,2e-05,2.99036]
[1776588954695,60.27,75294.7,0.0,0.97715,2e-05,2.99036]
[1776588954746,60.27,75294.43,0.0,0.97715,2e-05,2.99108]
[1776588960462,60.28,75294.63,0.0,0.97715,2e-05,2.99134]
[1776588965981,60.28,75294.6,0.0,0.97714,2e-05,2.99189]
[1776588966200,60.28,75294.6,0.0,0.97714,2e-05,2.99189]
[1776588966266,60.28,75294.6,0.0,0.97714,2e-05,2.99189]
[1776588966301,60.28,75295.64,0.0,0.97716,2e-05,2.99031]
[1776588966445,60.28,75295.64,0.0,0.97716,2e-05,2.99031]
[1776588971539,60.28,75295.51,0.0,0.97715,2e-05,2.99117]
[1776588972426,60.28,75295.51,0.0,0.97715,2e-05,2.99117]
[1776588972443,60.28,75295.51,0.0,0.97715,2e-05,2.99117]
[1776588972850,60.28,75295.51,0.0,0.97715,2e-05,2.99117]
[1776588972958,60.28,75295.51,0.0,0.97715,2e-05,2.99117]
[1776588973001,60.28,75295.56,0.0,0.97715,2e-05,2.99133]
[1776588978588,60.29,75296.02,0.0,0.97715,2e-05,2.99115]
[1776588980229,60.29,75296.02,0.0,0.97715,2e-05,2.99115]
[1776588980319,60.29,75295.72,0.0,0.97714,2e-05,2.99193]
[1776588980443,60.29,75295.72,0.0,0.97714,2e-05,2.99193]
[1776588980648,60.29,75295.72,0.0,0.97714,2e-05,2.99193]
[1776588980701,60.29,75295.72,0.0,0.97714,2e-05,2.99193]
[1776588987650,60.29,75294.87,0.0,0.97712,2e-05,2.99429]
[1776588992995,60.3,75294.9,0.0,0.97713,2e-05,2.99213]
[1776588993208,60.3,75294.9,0.0,0.97713,2e-05,2.99213]
[1776588993304,60.3,75294.92,0.0,0.97713,2e-05,2.99235]
[1776588993519,60.3,75294.92,0.0,0.97713,2e-05,2.99235]
[1776588993693,60.3,75294.92,0.0,0.97713,2e-05,2.99235]
[1776589000028,60.3,75294.96,0.0,0.97713,2e-05,2.99291]
[1776589000195,60.3,75294.96,0.0,0.97713,2e-05,2.99291]
[1776589000346,60.3,75294.96,0.0,0.97713,2e-05,2.99291]
[1776589000352,60.3,75292.88,0.0,0.97709,2e-05,2.99683]
[1776589000451,60.3,75292.88,0.0,0.97709,2e-05,2.99683]
[1776589005777,60.3,75292.59,0.0,0.97708,2e-05,2.99805]
[1776589011825,60.31,75292.77,0.0,0.97708,2e-05,2.99844]
[1776589012796,60.31,75292.77,0.0,0.97708,2e-05,2.99844]
[1776589012943,60.31,75292.77,0.0,0.97708,2e-05,2.99844]
[1776589013227,60.31,75292.77,0.0,0.97708,2e-05,2.99844]
[1776589013263,60.31,75292.77,0.0,0.97707,2e-05,2.99855]
[1776589013442,60.31,75292.77,0.0,0.97707,2e-05,2.99855]
[1776589019017,60.31,75293.71,0.0,0.97708,2e-05,2.99749]
[1776589019203,60.31,75293.71,0.0,0.97708,2e-05,2.99749]
[1776589019343,60.31,75293.71,0.0,0.97708,2e-05,2.99749]
[1776589019349,60.31,75293.17,0.0,0.97707,2e-05,2.99856]
[1776589019441,60.31,75293.17,0.0,0.97707,2e-05,2.99856]
[1776589024920,60.32,75295.16,0.0,0.9771,2e-05,2.99579]
[1776589025929,60.32,75295.16,0.0,0.9771,2e-05,2.99579]
[1776589025940,60.32,75295.16,0.0,0.9771,2e-05,2.99579]
[1776589026333,60.32,75295.16,0.0,0.9771,2e-05,2.99579]
[1776589026037,60.32,75293.42,0.0,0.97707,2e-05,2.99898]
[1776589026443,60.32,75293.42,0.0,0.97707,2e-05,2.99898]
[1776589030962,60.32,75288.48,0.0,0.97698,2e-05,3.00827]
[1776589031539,60.32,75288.48,0.0,0.97698,2e-05,3.00827]
[1776589031695,60.32,75288.48,0.0,0.97698,2e-05,3.00827]
[1776589031795,60.32,75288.48,0.0,0.97698,2e-05,3.00827]
[1776589031944,60.32,75288.48,0.0,0.97698,2e-05,3.00827]
[1776589031968,60.32,75287.67,0.0,0.97697,2e-05,3.0098]
[1776589033983,60.32,75283.51,0.0,0.9769,2e-05,3.01734]
[1776589035060,60.32,75283.51,0.0,0.9769,2e-05,3.01734]
[1776589035197,60.32,75283.51,0.0,0.9769,2e-05,3.01734]
[1776589035408,60.32,75283.51,0.0,0.9769,2e-05,3.01734]
[1776589035294,60.32,75278.24,0.0,0.97681,2e-05,3.02675]
[1776589035442,60.32,75278.24,0.0,0.97681,2e-05,3.02675]
[1776589038012,60.32,75282.54,0.0,0.97688,2e-05,3.01934]
[1776589039019,60.32,75286.02,0.0,0.97694,2e-05,3.01327]
[1776589039822,60.32,75286.02,0.0,0.97694,2e-05,3.01327]
[1776589039939,60.32,75286.02,0.0,0.97694,2e-05,3.01327]
[1776589040374,60.32,75286.02,0.0,0.97694,2e-05,3.01327]
[1776589040026,60.32,75282.68,0.0,0.97688,2e-05,3.01927]
[1776589040448,60.32,75282.68,0.0,0.97688,2e-05,3.01927]
[1776589046068,60.33,75275.69,0.0,0.97676,2e-05,3.0321]
[1776589047074,60.33,75270.3,0.0,0.97667,2e-05,3.04173]
[1776589048385,60.33,75270.3,0.0,0.97667,2e-05,3.04173]
[1776589048443,60.33,75270.3,0.0,0.97667,2e-05,3.04173]
[1776589048733,60.33,75270.41,0.0,0.97668,2e-05,3.04158]
[1776589048943,60.33,75270.41,0.0,0.97668,2e-05,3.04158]
[1776589049089,60.33,75270.12,0.0,0.97667,2e-05,3.04214]
[1776589054123,60.33,75261.7,0.0,0.97655,2e-05,3.05475]
[1776589056138,60.33,75251.08,0.0,0.97637,2e-05,3.07378]
[1776589057144,60.33,75250.86,0.0,0.97637,2e-05,3.07417]
[1776589058176,60.33,75250.86,0.0,0.97637,2e-05,3.07417]
[1776589058194,60.33,75250.86,0.0,0.97637,2e-05,3.07417]
[1776589058257,60.33,75250.77,0.0,0.97636,2e-05,3.07432]
[1776589058615,60.33,75250.77,0.0,0.97636,2e-05,3.07432]
[1776589058692,60.33,75250.77,0.0,0.97636,2e-05,3.07432]
[1776589062179,60.33,75255.91,0.0,0.97645,2e-05,3.06509]
[1776589063205,60.33,75255.91,0.0,0.97645,2e-05,3.06509]
[1776589063445,60.33,75255.91,0.0,0.97645,2e-05,3.06509]
[1776589063274,60.33,75256.45,0.0,0.97646,2e-05,3.06413]
[1776589063710,60.33,75256.45,0.0,0.97646,2e-05,3.06413]
[1776589063946,60.33,75256.45,0.0,0.97646,2e-05,3.06413]
[1776589069229,60.33,75256.58,0.0,0.97646,2e-05,3.06395]
[1776589074263,60.33,75256.79,0.0,0.97646,2e-05,3.06362]
[1776589075866,60.33,75256.63,0.0,0.97646,2e-05,3.06392]
[1776589075947,60.33,75256.63,0.0,0.97646,2e-05,3.06392]
[1776589076039,60.33,75256.63,0.0,0.97646,2e-05,3.06394]
[1776589077137,60.33,75256.63,0.0,0.97646,2e-05,3.06394]
[1776589077194,60.33,75256.63,0.0,0.97646,2e-05,3.06394]
[1776589081277,60.33,75256.72,0.0,0.97646,2e-05,3.06383]
[1776589081441,60.33,75256.72,0.0,0.97646,2e-05,3.06383]
[1776589081313,60.33,75258.24,0.0,0.97649,2e-05,3.06113]
[1776589081622,60.33,75258.24,0.0,0.97649,2e-05,3.06113]
[1776589081699,60.33,75258.24,0.0,0.97649,2e-05,3.06113]
[1776589084335,60.33,75262.72,0.0,0.97656,2e-05,3.05321]
[1776589087356,60.33,75272.2,0.0,0.97672,2e-05,3.03644]
[1776589087845,60.33,75272.2,0.0,0.97672,2e-05,3.03644]
[1776589087942,60.33,75272.2,0.0,0.97672,2e-05,3.03644]
[1776589088234,60.33,75272.2,0.0,0.97672,2e-05,3.03644]
[1776589088450,60.33,75272.2,0.0,0.97672,2e-05,3.03644]
[1776589088363,60.33,75272.83,0.0,0.97673,2e-05,3.03539]
[1776589093973,60.33,75272.87,0.0,0.97673,2e-05,3.03558]
[1776589094193,60.33,75272.87,0.0,0.97673,2e-05,3.03558]
[1776589094291,60.33,75272.87,0.0,0.97672,2e-05,3.03571]
[1776589096419,60.33,75277.51,0.0,0.9768,2e-05,3.02762]
[1776589097456,60.33,75277.51,0.0,0.9768,2e-05,3.02762]
[1776589097699,60.33,75278.41,0.0,0.97681,2e-05,3.02611]
[1776589103469,60.34,75278.62,0.0,0.97681,2e-05,3.02625]
[1776589105844,60.34,75279.18,0.0,0.97682,2e-05,3.02543]
[1776589105944,60.34,75279.18,0.0,0.97682,2e-05,3.02543]
[1776589106127,60.34,75279.18,0.0,0.97682,2e-05,3.02543]
[1776589106196,60.34,75279.18,0.0,0.97682,2e-05,3.02543]
[1776589106490,60.34,75279.6,0.0,0.97683,2e-05,3.02478]
[1776589111525,60.34,75280.29,0.0,0.97685,2e-05,3.02139]
[1776589115567,60.34,75280.65,0.0,0.97686,2e-05,3.02103]
[1776589115694,60.34,75280.65,0.0,0.97686,2e-05,3.02103]
[1776589116131,60.34,75280.65,0.0,0.97686,2e-05,3.02103]
[1776589116199,60.34,75280.65,0.0,0.97686,2e-05,3.02103]
[1776589116297,60.34,75281.29,0.0,0.97686,2e-05,3.02009]
[1776589121595,60.34,75281.27,0.0,0.97686,2e-05,3.0206]
[1776589127072,60.35,75281.13,0.0,0.97686,2e-05,3.02113]
[1776589127200,60.35,75281.13,0.0,0.97686,2e-05,3.02113]
[1776589127296,60.35,75282.02,0.0,0.97687,2e-05,3.01984]
[1776589127758,60.35,75282.02,0.0,0.97687,2e-05,3.01984]
[1776589127943,60.35,75282.02,0.0,0.97687,2e-05,3.01984]
[1776589133679,60.35,75282.01,0.0,0.97686,2e-05,3.02042]
[1776589135265,60.35,75282.01,0.0,0.97686,2e-05,3.02042]
[1776589135446,60.35,75282.01,0.0,0.97686,2e-05,3.02042]
[1776589135367,60.36,75277.03,0.0,0.97677,2e-05,3.03022]
[1776589136010,60.36,75277.03,0.0,0.97677,2e-05,3.03022]
[1776589136196,60.36,75277.03,0.0,0.97677,2e-05,3.03022]
[1776589136294,60.36,75271.26,0.0,0.97668,2e-05,3.04052]
[1776589141627,60.36,75270.09,0.0,0.97665,2e-05,3.04277]
[1776589141695,60.36,75270.09,0.0,0.97665,2e-05,3.04277]
[1776589143310,60.36,75269.81,0.0,0.97665,2e-05,3.04338]
[1776589143436,60.36,75269.81,0.0,0.97665,2e-05,3.04338]
[1776589143518,60.36,75269.73,0.0,0.97665,2e-05,3.04363]
[1776589153820,60.36,75269.33,0.0,0.97663,2e-05,3.04491]
[1776589154626,60.36,75269.33,0.0,0.97663,2e-05,3.04491]
[1776589154701,60.36,75269.33,0.0,0.97663,2e-05,3.04491]
[1776589159862,60.36,75267.24,0.0,0.9766,2e-05,3.04899]
[1776589162219,60.36,75267.24,0.0,0.9766,2e-05,3.04899]
[1776589162439,60.36,75267.24,0.0,0.9766,2e-05,3.04899]
[1776589168086,60.36,75267.21,0.0,0.97659,2e-05,3.04938]
[1776589168192,60.36,75267.21,0.0,0.97659,2e-05,3.04938]
[1776589168294,60.37,75270.17,0.0,0.97664,2e-05,3.04429]
[1776589168633,60.37,75270.17,0.0,0.97664,2e-05,3.04429]
[1776589168702,60.37,75270.17,0.0,0.97664,2e-05,3.04429]
[1776589172952,60.37,75267.04,0.0,0.9766,2e-05,3.04758]
[1776589179774,60.37,75266.83,0.0,0.9766,2e-05,3.04814]
[1776589179941,60.37,75266.83,0.0,0.9766,2e-05,3.04814]
[1776589180376,60.37,75266.83,0.0,0.9766,2e-05,3.04814]
[1776589180455,60.37,75266.83,0.0,0.9766,2e-05,3.04814]
[1776589180513,60.37,75266.76,0.0,0.9766,2e-05,3.04852]
[1776589190075,60.37,75266.75,0.0,0.97659,2e-05,3.04918]
[1776589194929,60.37,75267.12,0.0,0.97659,2e-05,3.04879]
[1776589194936,60.37,75267.12,0.0,0.97659,2e-05,3.04879]
[1776589195277,60.37,75279.66,0.0,0.9768,2e-05,3.02659]
[1776589196123,60.38,75293.54,0.0,0.97703,2e-05,3.0022]
[1776589197485,60.38,75293.54,0.0,0.97703,2e-05,3.0022]
[1776589197531,60.38,75291.57,0.0,0.97699,2e-05,3.00582]
[1776589198591,60.38,75291.57,0.0,0.97699,2e-05,3.00582]
[1776589199032,60.38,75291.72,0.0,0.97699,2e-05,3.00569]
[1776589199359,60.38,75291.72,0.0,0.97699,2e-05,3.00569]
[1776589199431,60.38,75291.72,0.0,0.97699,2e-05,3.00583]
[1776589205186,60.39,75290.61,0.0,0.97695,2e-05,3.01095]
[1776589206598,60.39,75290.61,0.0,0.97695,2e-05,3.01095]
[1776589206692,60.39,75290.61,0.0,0.97695,2e-05,3.01095]
[1776589213242,60.4,75286.73,0.0,0.97687,2e-05,3.01868]
[1776589214604,60.4,75286.73,0.0,0.97687,2e-05,3.01868]
[1776589214249,60.4,75283.57,0.0,0.97682,2e-05,3.02436]
[1776589214692,60.4,75283.57,0.0,0.97682,2e-05,3.02436]
[1776589218277,60.4,75287.03,0.0,0.97688,2e-05,3.01856]
[1776589219198,60.4,75287.03,0.0,0.97688,2e-05,3.01856]
[1776589219284,60.4,75290.66,0.0,0.97693,2e-05,3.01224]
[1776589219646,60.4,75290.66,0.0,0.97693,2e-05,3.01224]
[1776589219692,60.4,75290.66,0.0,0.97693,2e-05,3.01224]
[1776589225326,60.4,75292.98,0.0,0.97697,2e-05,3.00875]
[1776589230361,60.41,75292.45,0.0,0.97695,2e-05,3.01018]
[1776589235162,60.41,75292.45,0.0,0.97695,2e-05,3.01018]
[1776589235199,60.41,75292.45,0.0,0.97695,2e-05,3.01018]
[1776589237196,60.41,75292.45,0.0,0.97697,2e-05,3.00805]
[1776589237437,60.41,75292.45,0.0,0.97697,2e-05,3.00805]
[1776589237539,60.41,75292.45,0.0,0.97697,2e-05,3.00825]
[1776589243452,60.41,75292.96,0.0,0.97697,2e-05,3.00791]
[1776589247004,60.41,75295.22,0.0,0.977,2e-05,3.0042]
[1776589247198,60.41,75295.22,0.0,0.977,2e-05,3.0042]
[1776589255536,60.42,75303.3,0.0,0.97713,2e-05,2.99085]
[1776589256543,60.42,75298.82,0.0,0.97705,2e-05,2.99883]
[1776589256710,60.42,75298.82,0.0,0.97705,2e-05,2.99883]
[1776589257961,60.42,75297.86,0.0,0.97704,2e-05,3.00062]
[1776589258199,60.42,75297.86,0.0,0.97704,2e-05,3.00062]
[1776589258557,60.42,75297.42,0.0,0.97703,2e-05,3.00149]
[1776589266613,60.42,75297.81,0.0,0.97703,2e-05,3.00154]
[1776589271648,60.43,75298.06,0.0,0.97703,2e-05,3.00154]
[1776589277691,60.43,75297.65,0.0,0.97702,2e-05,3.00275]
[1776589279362,60.43,75295.95,0.0,0.97699,2e-05,3.00582]
[1776589279447,60.43,75295.95,0.0,0.97699,2e-05,3.00582]
[1776589287761,60.43,75294.72,0.0,0.97696,2e-05,3.00859]
[1776589291748,60.43,75292.88,0.0,0.97693,2e-05,3.01204]
[1776589291946,60.43,75292.88,0.0,0.97693,2e-05,3.01204]
[1776589293061,60.43,75292.72,0.0,0.97695,2e-05,3.00977]
[1776589293201,60.43,75292.72,0.0,0.97695,2e-05,3.00977]
[1776589293302,60.43,75292.66,0.0,0.97695,2e-05,3.01]
[1776589303728,60.43,75292.37,0.0,0.97694,2e-05,3.01057]
[1776589303944,60.44,75292.1,0.0,0.97693,2e-05,3.01154]
[1776589308910,60.44,75285.28,0.0,0.97682,2e-05,3.02395]
[1776589310063,60.44,75285.28,0.0,0.97682,2e-05,3.02395]
[1776589310195,60.44,75285.28,0.0,0.97682,2e-05,3.02395]
[1776589310297,60.44,75276.26,0.0,0.97667,2e-05,3.04003]
[1776589311758,60.44,75276.58,0.0,0.97667,2e-05,3.03946]
[1776589311943,60.44,75276.58,0.0,0.97667,2e-05,3.03946]
[1776589311985,60.44,75276.61,0.0,0.97667,2e-05,3.03943]
[1776589314973,60.44,75273.68,0.0,0.97662,2e-05,3.04466]
[1776589315205,60.44,75273.68,0.0,0.97662,2e-05,3.04466]
[1776589317689,60.44,75272.23,0.0,0.9766,2e-05,3.04727]
[1776589317938,60.44,75270.57,0.0,0.97657,2e-05,3.05024]
[1776589318647,60.44,75270.57,0.0,0.97657,2e-05,3.05024]
[1776589318692,60.44,75270.57,0.0,0.97657,2e-05,3.05024]
[1776589318748,60.44,75268.49,0.0,0.97654,2e-05,3.05395]
[1776589321559,60.44,75267.84,0.0,0.97653,2e-05,3.05511]
[1776589321695,60.44,75267.84,0.0,0.97653,2e-05,3.05511]
[1776589322001,60.44,75271.89,0.0,0.97659,2e-05,3.0479]
[1776589327539,60.44,75271.82,0.0,0.97659,2e-05,3.04806]
[1776589327688,60.44,75271.82,0.0,0.97659,2e-05,3.04806]
[1776589327747,60.44,75271.89,0.0,0.97659,2e-05,3.04803]
[1776589328582,60.44,75271.89,0.0,0.97659,2e-05,3.04803]
[1776589328696,60.44,75271.89,0.0,0.97659,2e-05,3.04803]
[1776589335095,60.44,75271.29,0.0,0.97658,2e-05,3.04935]
[1776589336060,60.44,75271.29,0.0,0.97658,2e-05,3.04935]
[1776589336199,60.44,75271.29,0.0,0.97658,2e-05,3.04935]
[1776589338115,60.44,75270.36,0.0,0.97656,2e-05,3.05108]
[1776589338193,60.44,75270.36,0.0,0.97656,2e-05,3.05108]
[1776589338217,60.44,75270.36,0.0,0.97656,2e-05,3.05114]
[1776589346172,60.44,75270.36,0.0,0.97656,2e-05,3.05141]
[1776589352550,60.44,75270.36,0.0,0.97656,2e-05,3.05141]
[1776589352698,60.44,75270.36,0.0,0.97656,2e-05,3.05141]
[1776589362283,60.45,75270.75,0.0,0.97658,2e-05,3.04885]
[1776589368326,60.45,75270.79,0.0,0.97658,2e-05,3.04911]
[1776589373361,60.45,75270.85,0.0,0.97658,2e-05,3.04928]
[1776589378397,60.45,75270.95,0.0,0.97657,2e-05,3.04939]
[1776589381401,60.45,75270.95,0.0,0.97657,2e-05,3.04939]
[1776589381441,60.45,75270.95,0.0,0.97657,2e-05,3.04939]
[1776589383673,60.45,75272.02,0.0,0.97659,2e-05,3.04772]
[1776589383701,60.45,75272.02,0.0,0.97659,2e-05,3.04772]
[1776589383774,60.45,75272.02,0.0,0.97659,2e-05,3.04779]
[1776589394628,60.46,75273.02,0.0,0.9766,2e-05,3.04626]
[1776589394694,60.46,75273.02,0.0,0.9766,2e-05,3.04626]
[1776589397532,60.46,75268.42,0.0,0.97652,2e-05,3.05509]
[1776589398807,60.46,75268.42,0.0,0.97652,2e-05,3.05509]
[1776589398945,60.46,75267.63,0.0,0.97651,2e-05,3.05655]
[1776589399546,60.46,75267.7,0.0,0.97651,2e-05,3.05648]
[1776589404659,60.46,75268.42,0.0,0.97652,2e-05,3.05541]
[1776589404779,60.46,75263.67,0.0,0.97644,2e-05,3.06394]
[1776589405196,60.46,75263.67,0.0,0.97644,2e-05,3.06394]
[1776589410623,60.46,75263.24,0.0,0.97643,2e-05,3.06497]
[1776589411498,60.46,75263.24,0.0,0.97643,2e-05,3.06497]
[1776589411694,60.46,75263.24,0.0,0.97643,2e-05,3.06497]
[1776589411730,60.46,75263.24,0.0,0.97643,2e-05,3.06497]
[1776589411793,60.46,75263.41,0.0,0.97645,2e-05,3.06207]
[1776589411941,60.46,75263.41,0.0,0.97645,2e-05,3.06207]
[1776589423718,60.47,75263.54,0.0,0.97645,2e-05,3.06248]
[1776589429681,60.47,75263.29,0.0,0.97644,2e-05,3.06309]
[1776589429700,60.47,75263.29,0.0,0.97644,2e-05,3.06309]
[1776589429783,60.47,75263.29,0.0,0.97644,2e-05,3.06324]
[1776589430064,60.47,75263.29,0.0,0.97644,2e-05,3.06324]
[1776589430192,60.47,75263.29,0.0,0.97644,2e-05,3.06324]
[1776589439831,60.47,75262.48,0.0,0.97642,2e-05,3.06522]
[1776589444866,60.47,75262.03,0.0,0.97641,2e-05,3.0663]
[1776589445111,60.47,75262.03,0.0,0.97641,2e-05,3.0663]
[1776589445218,60.47,75262.03,0.0,0.97641,2e-05,3.0663]
[1776589445708,60.47,75262.03,0.0,0.97641,2e-05,3.0663]
[1776589445873,60.47,75262.23,0.0,0.97641,2e-05,3.06599]
[1776589445938,60.47,75262.23,0.0,0.97641,2e-05,3.06599]
[1776589451914,60.47,75262.25,0.0,0.97641,2e-05,3.06624]
[1776589454097,60.47,75262.41,0.0,0.97641,2e-05,3.066]
[1776589454198,60.47,75262.41,0.0,0.97641,2e-05,3.066]
[1776589454571,60.47,75262.41,0.0,0.97641,2e-05,3.066]
[1776589454690,60.47,75262.41,0.0,0.97641,2e-05,3.066]
[1776589454791,60.47,75262.25,0.0,0.97641,2e-05,3.06638]
[1776589464012,60.48,75262.25,0.0,0.97641,2e-05,3.06679]
[1776589470049,60.48,75261.58,0.0,0.97639,2e-05,3.0683]
[1776589471383,60.48,75261.58,0.0,0.97639,2e-05,3.0683]
[1776589471440,60.48,75261.58,0.0,0.97639,2e-05,3.0683]
[1776589471850,60.48,75261.58,0.0,0.97639,2e-05,3.0683]
[1776589471899,60.48,75261.58,0.0,0.97641,2e-05,3.06576]
[1776589471942,60.48,75261.58,0.0,0.97641,2e-05,3.06576]
[1776589474077,60.48,75257.3,0.0,0.97634,2e-05,3.07352]
[1776589476878,60.48,75254.48,0.0,0.97629,2e-05,3.07862]
[1776589476946,60.48,75254.35,0.0,0.97629,2e-05,3.07889]
[1776589477093,60.48,75254.35,0.0,0.97629,2e-05,3.07889]
[1776589477207,60.48,75254.35,0.0,0.97629,2e-05,3.07889]
[1776589477242,60.48,75254.35,0.0,0.97629,2e-05,3.07893]
[1776589484147,60.48,75254.16,0.0,0.97628,2e-05,3.07951]
[1776589491196,60.48,75254.12,0.0,0.97628,2e-05,3.07978]
[1776589497206,60.48,75253.62,0.0,0.97627,2e-05,3.08075]
[1776589497438,60.48,75253.62,0.0,0.97627,2e-05,3.08075]
[1776589497654,60.48,75253.62,0.0,0.97627,2e-05,3.08075]
[1776589497693,60.48,75253.62,0.0,0.97627,2e-05,3.08075]
[1776589497791,60.48,75253.62,0.0,0.97627,2e-05,3.08083]
[1776589502273,60.48,75258.47,0.0,0.97635,2e-05,3.07222]
[1776589503280,60.48,75264.44,0.0,0.97645,2e-05,3.06157]
[1776589504710,60.48,75264.44,0.0,0.97645,2e-05,3.06157]
[1776589504951,60.48,75264.44,0.0,0.97645,2e-05,3.06157]
[1776589504804,60.48,75263.96,0.0,0.97644,2e-05,3.06249]
[1776589505071,60.48,75263.96,0.0,0.97644,2e-05,3.06249]
[1776589505195,60.48,75263.96,0.0,0.97644,2e-05,3.06249]
[1776589505294,60.48,75260.34,0.0,0.97638,2e-05,3.06896]
[1776589510328,60.48,75258.46,0.0,0.97635,2e-05,3.07249]
[1776589512579,60.48,75258.46,0.0,0.97635,2e-05,3.07249]
[1776589512692,60.48,75258.46,0.0,0.97635,2e-05,3.07249]
[1776589512742,60.48,75258.46,0.0,0.97635,2e-05,3.07249]
[1776589512938,60.48,75258.46,0.0,0.97635,2e-05,3.07249]
[1776589512793,60.48,75258.46,0.0,0.97635,2e-05,3.07253]
[1776589522413,60.49,75258.53,0.0,0.97635,2e-05,3.07258]
[1776589529462,60.49,75257.57,0.0,0.97633,2e-05,3.07436]
[1776589531583,60.49,75257.54,0.0,0.97633,2e-05,3.07442]
[1776589531700,60.49,75257.54,0.0,0.97633,2e-05,3.07442]
[1776589531958,60.49,75257.54,0.0,0.97633,2e-05,3.07442]
[1776589531741,60.49,75255.39,0.0,0.97631,2e-05,3.07563]
[1776589532190,60.49,75255.39,0.0,0.97631,2e-05,3.07563]
[1776589539532,60.49,75255.06,0.0,0.97631,2e-05,3.07623]
[1776589550609,60.49,75255.13,0.0,0.97631,2e-05,3.07612]
[1776589553251,60.49,75255.48,0.0,0.97632,2e-05,3.07549]
[1776589553446,60.49,75255.48,0.0,0.97632,2e-05,3.07549]
[1776589553538,60.49,75255.48,0.0,0.97632,2e-05,3.07549]
[1776589553698,60.49,75255.48,0.0,0.97632,2e-05,3.07549]
[1776589553699,60.49,75255.48,0.0,0.97632,2e-05,3.07549]
[1776589564706,60.49,75255.34,0.0,0.97631,2e-05,3.0757]
[1776589565714,60.49,75259.33,0.0,0.97638,2e-05,3.06856]
[1776589566721,60.49,75263.7,0.0,0.97645,2e-05,3.06076]
[1776589567450,60.49,75263.7,0.0,0.97645,2e-05,3.06076]
[1776589567697,60.49,75263.7,0.0,0.97645,2e-05,3.06076]
[1776589567822,60.49,75263.7,0.0,0.97645,2e-05,3.06076]
[1776589567952,60.49,75263.7,0.0,0.97645,2e-05,3.06076]
[1776589567923,60.49,75264.16,0.0,0.97646,2e-05,3.05995]
[1776589572763,60.49,75259.11,0.0,0.97638,2e-05,3.06905]
[1776589573825,60.49,75259.11,0.0,0.97638,2e-05,3.06905]
[1776589573941,60.49,75259.11,0.0,0.97638,2e-05,3.06905]
[1776589574018,60.49,75257.47,0.0,0.97635,2e-05,3.07198]
[1776589574131,60.49,75257.47,0.0,0.97635,2e-05,3.07198]
[1776589574198,60.49,75257.47,0.0,0.97635,2e-05,3.07198]
[1776589579813,60.49,75258.56,0.0,0.97637,2e-05,3.07]
[1776589582833,60.49,75267.71,0.0,0.97652,2e-05,3.05368]
[1776589583617,60.49,75267.71,0.0,0.97652,2e-05,3.05368]
[1776589583693,60.49,75267.71,0.0,0.97652,2e-05,3.05368]
[1776589583947,60.49,75267.71,0.0,0.97652,2e-05,3.05368]
[1776589584045,60.49,75266.97,0.0,0.97651,2e-05,3.05503]
[1776589584211,60.49,75266.97,0.0,0.97651,2e-05,3.05503]
[1776589587854,60.49,75265.74,0.0,0.97649,2e-05,3.0573]
[1776589587944,60.49,75265.74,0.0,0.97649,2e-05,3.0573]
[1776589587955,60.49,75263.27,0.0,0.97644,2e-05,3.06172]
[1776589590944,60.49,75264.17,0.0,0.97646,2e-05,3.06015]
[1776589591190,60.49,75267.07,0.0,0.97653,2e-05,3.05236]
[1776589596934,60.49,75267.19,0.0,0.97653,2e-05,3.05231]
[1776589598948,60.49,75263.82,0.0,0.97647,2e-05,3.05837]
[1776589599955,60.49,75267.05,0.0,0.97652,2e-05,3.05264]
[1776589600477,60.49,75267.05,0.0,0.97652,2e-05,3.05264]
[1776589600695,60.49,75267.05,0.0,0.97652,2e-05,3.05264]
[1776589600914,60.49,75267.05,0.0,0.97652,2e-05,3.05264]
[1776589600948,60.49,75267.05,0.0,0.97652,2e-05,3.05264]
[1776589600962,60.49,75269.11,0.0,0.97656,2e-05,3.049]
[1776589605997,60.49,75269.91,0.0,0.97657,2e-05,3.04776]
[1776589606328,60.49,75269.91,0.0,0.97657,2e-05,3.04776]
[1776589606442,60.49,75269.91,0.0,0.97657,2e-05,3.04776]
[1776589612039,60.49,75273.73,0.0,0.97663,2e-05,3.04119]
[1776589613046,60.49,75276.49,0.0,0.97668,2e-05,3.03634]
[1776589613998,60.49,75276.49,0.0,0.97668,2e-05,3.03634]
[1776589614054,60.49,75277.52,0.0,0.97669,2e-05,3.03456]
[1776589614202,60.49,75277.52,0.0,0.97669,2e-05,3.03456]
[1776589615063,60.49,75281.06,0.0,0.97675,2e-05,3.02835]
[1776589615206,60.49,75281.06,0.0,0.97675,2e-05,3.02835]
[1776589615445,60.49,75281.06,0.0,0.97675,2e-05,3.02835]
[1776589617076,60.49,75288.84,0.0,0.97688,2e-05,3.01475]
[1776589617193,60.49,75288.84,0.0,0.97688,2e-05,3.01475]
[1776589618084,60.49,75289.35,0.0,0.97688,2e-05,3.01394]
[1776589619903,60.49,75289.35,0.0,0.97688,2e-05,3.01394]
[1776589619940,60.49,75289.35,0.0,0.97688,2e-05,3.01394]
[1776589620004,60.49,75284.97,0.0,0.97681,2e-05,3.02184]
[1776589620230,60.49,75284.97,0.0,0.97681,2e-05,3.02184]
[1776589620446,60.49,75284.97,0.0,0.97681,2e-05,3.02184]
[1776589626141,60.5,75281.59,0.0,0.97675,2e-05,3.02825]
[1776589628236,60.5,75281.56,0.0,0.97675,2e-05,3.02837]
[1776589628444,60.5,75281.56,0.0,0.97675,2e-05,3.02837]
[1776589632057,60.5,75281.71,0.0,0.97675,2e-05,3.02831]
[1776589632203,60.5,75281.62,0.0,0.97675,2e-05,3.02854]
[1776589632304,60.5,75281.45,0.0,0.97675,2e-05,3.02891]
[1776589638234,60.5,75281.44,0.0,0.97674,2e-05,3.02933]
[1776589644275,60.5,75280.86,0.0,0.97673,2e-05,3.03076]
[1776589646312,60.5,75278.34,0.0,0.97669,2e-05,3.03529]
[1776589646446,60.5,75278.34,0.0,0.97669,2e-05,3.03529]
[1776589648304,60.5,75289.12,0.0,0.97686,2e-05,3.01641]
[1776589650762,60.5,75291.17,0.0,0.9769,2e-05,3.01286]
[1776589650913,60.5,75291.17,0.0,0.9769,2e-05,3.01286]
[1776589650943,60.5,75291.17,0.0,0.9769,2e-05,3.01286]
[1776589651038,60.5,75291.35,0.0,0.97692,2e-05,3.01011]
[1776589655073,60.5,75291.48,0.0,0.97692,2e-05,3.01008]
[1776589654346,60.51,75288.56,0.0,0.97687,2e-05,3.01532]
[1776589655198,60.51,75288.56,0.0,0.97687,2e-05,3.01532]
[1776589655583,60.51,75288.56,0.0,0.97687,2e-05,3.01532]
[1776589655694,60.51,75288.56,0.0,0.97687,2e-05,3.01532]
[1776589655789,60.51,75287.68,0.0,0.97685,2e-05,3.01705]
[1776589662402,60.51,75287.57,0.0,0.97684,2e-05,3.01772]
[1776589663871,60.51,75287.57,0.0,0.97684,2e-05,3.01772]
[1776589663945,60.51,75287.57,0.0,0.97684,2e-05,3.01772]
[1776589667437,60.51,75283.01,0.0,0.97677,2e-05,3.02617]
[1776589668512,60.51,75283.01,0.0,0.97677,2e-05,3.02617]
[1776589668692,60.51,75283.01,0.0,0.97677,2e-05,3.02617]
[1776589668895,60.51,75283.01,0.0,0.97677,2e-05,3.02617]
[1776589668941,60.51,75283.01,0.0,0.97677,2e-05,3.02617]
[1776589668996,60.51,75279.68,0.0,0.97671,2e-05,3.0322]
[1776589673095,60.51,75281.33,0.0,0.97674,2e-05,3.02938]
[1776589673110,60.51,75276.32,0.0,0.97665,2e-05,3.03837]
[1776589673201,60.51,75276.32,0.0,0.97665,2e-05,3.03837]
[1776589673518,60.51,75276.32,0.0,0.97665,2e-05,3.03837]
[1776589673699,60.51,75276.32,0.0,0.97665,2e-05,3.03837]
[1776589673792,60.51,75275.53,0.0,0.97664,2e-05,3.03982]
[1776589681535,60.51,75280.96,0.0,0.97673,2e-05,3.03052]
[1776589682531,60.51,75280.96,0.0,0.97673,2e-05,3.03052]
[1776589682706,60.51,75280.96,0.0,0.97673,2e-05,3.03052]
[1776589682925,60.51,75280.96,0.0,0.97673,2e-05,3.03052]
[1776589682951,60.51,75280.96,0.0,0.97673,2e-05,3.03052]
[1776589683027,60.51,75279.73,0.0,0.9767,2e-05,3.03275]
[1776589684556,60.52,75276.29,0.0,0.97665,2e-05,3.03895]
[1776589685705,60.52,75276.29,0.0,0.97665,2e-05,3.03895]
[1776589685946,60.52,75276.29,0.0,0.97665,2e-05,3.03895]
[1776589687683,60.52,75274.09,0.0,0.97661,2e-05,3.04293]
[1776589687940,60.52,75274.09,0.0,0.97661,2e-05,3.04293]
[1776589687947,60.52,75273.48,0.0,0.9766,2e-05,3.04405]
[1776589690597,60.52,75270.87,0.0,0.97656,2e-05,3.04877]
[1776589691289,60.52,75270.87,0.0,0.97656,2e-05,3.04877]
[1776589691452,60.52,75270.87,0.0,0.97656,2e-05,3.04877]
[1776589694626,60.52,75267.59,0.0,0.9765,2e-05,3.0547]
[1776589698844,60.52,75266.5,0.0,0.97648,2e-05,3.0567]
[1776589698939,60.52,75266.5,0.0,0.97648,2e-05,3.0567]
[1776589699063,60.52,75266.5,0.0,0.97648,2e-05,3.0567]
[1776589699117,60.52,75266.5,0.0,0.97648,2e-05,3.05671]
[1776589699194,60.52,75266.5,0.0,0.97648,2e-05,3.05671]
[1776589706709,60.52,75266.7,0.0,0.97648,2e-05,3.05647]
[1776589707899,60.52,75266.7,0.0,0.97648,2e-05,3.05647]
[1776589707942,60.52,75266.7,0.0,0.97648,2e-05,3.05647]
[1776589708000,60.52,75266.7,0.0,0.97648,2e-05,3.05649]
[1776589708353,60.52,75266.7,0.0,0.97648,2e-05,3.05649]
[1776589708445,60.52,75266.7,0.0,0.97648,2e-05,3.05649]
[1776589713759,60.52,75252.22,0.0,0.97626,2e-05,3.07981]
[1776589714548,60.52,75252.22,0.0,0.97626,2e-05,3.07981]
[1776589714691,60.52,75252.22,0.0,0.97626,2e-05,3.07981]
[1776589714767,60.52,75253.03,0.0,0.97627,2e-05,3.07834]
[1776589715436,60.52,75253.03,0.0,0.97627,2e-05,3.07834]
[1776589715713,60.52,75253.03,0.0,0.97627,2e-05,3.07834]
[1776589717788,60.52,75244.25,0.0,0.97613,2e-05,3.09401]
[1776589719523,60.52,75245.18,0.0,0.97614,2e-05,3.09228]
[1776589720062,60.52,75245.18,0.0,0.97614,2e-05,3.09228]
[1776589720137,60.52,75244.87,0.0,0.97614,2e-05,3.09278]
[1776589720943,60.52,75244.87,0.0,0.97614,2e-05,3.09278]
[1776589721001,60.52,75244.8,0.0,0.97614,2e-05,3.09285]
[1776589721207,60.52,75244.8,0.0,0.97614,2e-05,3.09285]
[1776589726851,60.52,75244.29,0.0,0.97613,2e-05,3.09338]
[1776589731126,60.51,75242.67,0.0,0.97611,2e-05,3.09605]
[1776589731190,60.51,75242.67,0.0,0.97611,2e-05,3.09605]
[1776589731847,60.51,75242.67,0.0,0.97611,2e-05,3.09605]
[1776589731943,60.51,75242.67,0.0,0.97611,2e-05,3.09605]
[1776589731959,60.51,75242.67,0.0,0.97611,2e-05,3.09589]
[1776589739942,60.51,75242.67,0.0,0.97611,2e-05,3.09522]
[1776589742049,60.51,75242.86,0.0,0.97612,2e-05,3.09479]
[1776589742963,60.51,75233.2,0.0,0.97596,2e-05,3.11202]
[1776589743970,60.51,75229.51,0.0,0.97589,2e-05,3.11857]
[1776589744256,60.51,75229.51,0.0,0.97589,2e-05,3.11857]
[1776589744439,60.51,75229.51,0.0,0.97589,2e-05,3.11857]
[1776589744977,60.51,75231.06,0.0,0.97592,2e-05,3.11563]
[1776589745534,60.51,75231.06,0.0,0.97592,2e-05,3.11563]
[1776589745696,60.51,75231.06,0.0,0.97592,2e-05,3.11563]
[1776589751019,60.5,75232.61,0.0,0.97596,2e-05,3.11205]
[1776589752026,60.5,75235.53,0.0,0.97601,2e-05,3.10665]
[1776589752340,60.5,75235.53,0.0,0.97601,2e-05,3.10665]
[1776589752442,60.5,75235.53,0.0,0.97601,2e-05,3.10665]
[1776589754950,60.5,75237.08,0.0,0.97603,2e-05,3.10363]
[1776589755047,60.5,75237.18,0.0,0.97604,2e-05,3.10334]
[1776589758983,60.5,75237.78,0.0,0.97605,2e-05,3.10194]
[1776589759196,60.5,75237.78,0.0,0.97605,2e-05,3.10194]
[1776589761091,60.5,75222.92,0.0,0.9758,2e-05,3.12848]
[1776589762097,60.5,75211.72,0.0,0.97561,2e-05,3.14869]
[1776589763104,60.5,75208.93,0.0,0.97556,2e-05,3.1536]
[1776589765018,60.49,75209.01,0.0,0.97557,2e-05,3.15325]
[1776589765361,60.49,75209.56,0.0,0.97558,2e-05,3.15206]
[1776589766401,60.49,75209.56,0.0,0.97558,2e-05,3.15206]
[1776589766442,60.49,75209.56,0.0,0.97558,2e-05,3.15206]
[1776589767133,60.49,75209.34,0.0,0.97558,2e-05,3.15208]
[1776589768140,60.49,75217.12,0.0,0.97571,2e-05,3.13772]
[1776589770154,60.49,75219.63,0.0,0.97576,2e-05,3.13284]
[1776589770554,60.49,75219.63,0.0,0.97576,2e-05,3.13284]
[1776589770691,60.49,75219.63,0.0,0.97576,2e-05,3.13284]
[1776589776196,60.48,75220.38,0.0,0.9758,2e-05,3.1279]
[1776589780779,60.48,75222.48,0.0,0.97584,2e-05,3.1235]
[1776589780951,60.48,75222.48,0.0,0.97584,2e-05,3.1235]
[1776589782496,60.48,75222.48,0.0,0.97584,2e-05,3.12336]
[1776589782693,60.48,75222.48,0.0,0.97584,2e-05,3.12336]
[1776589782791,60.48,75222.48,0.0,0.97585,2e-05,3.12308]
[1776589788364,60.48,75225.62,0.0,0.9759,2e-05,3.11684]
[1776589788440,60.48,75225.62,0.0,0.9759,2e-05,3.11684]
[1776589795138,60.47,75229.67,0.0,0.97598,2e-05,3.10915]
[1776589795197,60.47,75229.67,0.0,0.97598,2e-05,3.10915]
[1776589796422,60.47,75229.67,0.0,0.97598,2e-05,3.10857]
[1776589796446,60.47,75229.67,0.0,0.97598,2e-05,3.10857]
[1776589796482,60.47,75230.14,0.0,0.97599,2e-05,3.10761]
[1776589800573,60.47,75232.22,0.0,0.97603,2e-05,3.10352]
[1776589800708,60.47,75232.22,0.0,0.97603,2e-05,3.10352]
[1776589802383,60.47,75236.87,0.0,0.97611,2e-05,3.09483]
[1776589807418,60.47,75244.35,0.0,0.97624,2e-05,3.08092]
[1776589808813,60.47,75244.35,0.0,0.97624,2e-05,3.08092]
[1776589808946,60.47,75244.35,0.0,0.97624,2e-05,3.08092]
[1776589810635,60.46,75246.43,0.0,0.97628,2e-05,3.07705]
[1776589810691,60.46,75246.43,0.0,0.97628,2e-05,3.07705]
[1776589810736,60.46,75246.53,0.0,0.97628,2e-05,3.07674]
[1776589816483,60.46,75241.85,0.0,0.9762,2e-05,3.08483]
[1776589817597,60.46,75241.85,0.0,0.9762,2e-05,3.08483]
[1776589817690,60.46,75241.85,0.0,0.9762,2e-05,3.08483]
[1776589817743,60.46,75236.83,0.0,0.97612,2e-05,3.09372]
[1776589823532,60.46,75233.72,0.0,0.97607,2e-05,3.09883]
[1776589828567,60.46,75233.28,0.0,0.97607,2e-05,3.09912]
[1776589833602,60.45,75233.24,0.0,0.97609,2e-05,3.09601]
[1776589841658,60.45,75233.28,0.0,0.9761,2e-05,3.09503]
[1776589847700,60.45,75233.17,0.0,0.97611,2e-05,3.09462]
[1776589854750,60.44,75233.13,0.0,0.97611,2e-05,3.09399]
[1776589860792,60.44,75233.56,0.0,0.97612,2e-05,3.09261]
[1776589863177,60.44,75233.71,0.0,0.97613,2e-05,3.09224]
[1776589863192,60.44,75233.71,0.0,0.97613,2e-05,3.09224]
[1776589863228,60.44,75237.54,0.0,0.97619,2e-05,3.08525]
[1776589865004,60.44,75238.24,0.0,0.97621,2e-05,3.08391]
[1776589865197,60.44,75238.24,0.0,0.97621,2e-05,3.08391]
[1776589865246,60.44,75238.48,0.0,0.97621,2e-05,3.08339]
[1776589866210,60.44,75238.48,0.0,0.97621,2e-05,3.08339]
[1776589866442,60.44,75238.95,0.0,0.97622,2e-05,3.08246]
[1776589871869,60.43,75240.09,0.0,0.97624,2e-05,3.07993]
[1776589876904,60.43,75240.51,0.0,0.97625,2e-05,3.0788]
[1776589879465,60.43,75240.31,0.0,0.97625,2e-05,3.07908]
[1776589879694,60.43,75240.31,0.0,0.97625,2e-05,3.07908]
[1776589880851,60.43,75240.31,0.0,0.97625,2e-05,3.07894]
[1776589880953,60.43,75240.31,0.0,0.97625,2e-05,3.07894]
[1776589881054,60.43,75240.31,0.0,0.97625,2e-05,3.07886]
[1776589886251,60.43,75240.28,0.0,0.97625,2e-05,3.0787]
[1776589886438,60.43,75240.47,0.0,0.97626,2e-05,3.07822]
[1776589892009,60.43,75241.81,0.0,0.97631,2e-05,3.07274]
[1776589901071,60.42,75241.92,0.0,0.97631,2e-05,3.07192]
[1776589903428,60.42,75241.92,0.0,0.97631,2e-05,3.07192]
[1776589903447,60.42,75241.92,0.0,0.97631,2e-05,3.07192]
[1776589903529,60.42,75241.92,0.0,0.97631,2e-05,3.07176]
[1776589907114,60.42,75238.63,0.0,0.97626,2e-05,3.07735]
[1776589909127,60.42,75232.42,0.0,0.97616,2e-05,3.08834]
[1776589910135,60.42,75227.94,0.0,0.97608,2e-05,3.0963]
[1776589912149,60.42,75223.53,0.0,0.97601,2e-05,3.10402]
[1776589917184,60.42,75223.2,0.0,0.97601,2e-05,3.10398]
[1776589919198,60.41,75219.7,0.0,0.97595,2e-05,3.11006]
[1776589924233,60.41,75223.23,0.0,0.97602,2e-05,3.10304]
[1776589929268,60.41,75223.86,0.0,0.97604,2e-05,3.10134]
[1776589935310,60.41,75223.91,0.0,0.97604,2e-05,3.1006]
[1776589937324,60.4,75218.85,0.0,0.97596,2e-05,3.10953]
[1776589938331,60.4,75213.02,0.0,0.97586,2e-05,3.11997]
[1776589943366,60.4,75211.42,0.0,0.97584,2e-05,3.12218]
[1776589948401,60.4,75211.16,0.0,0.97584,2e-05,3.12199]
[1776589957323,60.39,75210.45,0.0,0.97585,2e-05,3.12022]
[1776589959789,60.39,75210.9,0.0,0.97587,2e-05,3.11854]
[1776589959945,60.39,75210.9,0.0,0.97587,2e-05,3.11854]
[1776589960047,60.39,75210.43,0.0,0.97586,2e-05,3.11917]
[1776589960939,60.39,75210.43,0.0,0.97586,2e-05,3.11917]
[1776589967535,60.39,75209.2,0.0,0.97585,2e-05,3.1206]
[1776589974589,60.38,75210.44,0.0,0.97588,2e-05,3.11757]
[1776589977620,60.38,75210.37,0.0,0.97588,2e-05,3.1176]
[1776589977701,60.38,75210.37,0.0,0.97588,2e-05,3.1176]
[1776589977937,60.38,75210.37,0.0,0.97588,2e-05,3.1176]
[1776589978191,60.38,75210.37,0.0,0.97588,2e-05,3.1176]
[1776589978293,60.38,75214.09,0.0,0.97594,2e-05,3.11055]
[1776589981638,60.38,75217.16,0.0,0.976,2e-05,3.10473]
[1776589986673,60.38,75218.74,0.0,0.97603,2e-05,3.10149]
[1776589991708,60.37,75221.48,0.0,0.97608,2e-05,3.09617]
[1776589993365,60.37,75221.48,0.0,0.97608,2e-05,3.09617]
[1776589993446,60.37,75221.48,0.0,0.97608,2e-05,3.09617]
[1776589993466,60.37,75222.14,0.0,0.97609,2e-05,3.09485]
[1776589993688,60.37,75222.14,0.0,0.97609,2e-05,3.09485]
[1776589993949,60.37,75222.14,0.0,0.97609,2e-05,3.09485]
[1776589997752,60.37,75227.69,0.0,0.97619,2e-05,3.08461]
[1776590000533,60.37,75229.2,0.0,0.97621,2e-05,3.08173]
[1776590000707,60.37,75229.2,0.0,0.97621,2e-05,3.08173]
[1776590000773,60.37,75226.29,0.0,0.97616,2e-05,3.08697]
[1776590001780,60.37,75212.3,0.0,0.97593,2e-05,3.11219]
[1776590003653,60.37,75211.3,0.0,0.97591,2e-05,3.11395]
[1776590003697,60.37,75211.3,0.0,0.97591,2e-05,3.11395]
[1776590003755,60.37,75211.3,0.0,0.97591,2e-05,3.11385]
[1776590008392,60.37,75210.65,0.0,0.9759,2e-05,3.11462]
[1776590008447,60.37,75210.65,0.0,0.9759,2e-05,3.11462]
[1776590008493,60.37,75210.46,0.0,0.9759,2e-05,3.11486]
[1776590008691,60.37,75210.46,0.0,0.9759,2e-05,3.11486]
[1776590008937,60.37,75210.46,0.0,0.9759,2e-05,3.11486]
[1776590014871,60.36,75209.71,0.0,0.97591,2e-05,3.11285]
[1776590018405,60.36,75209.88,0.0,0.97592,2e-05,3.11236]
[1776590018443,60.36,75209.88,0.0,0.97592,2e-05,3.11236]
[1776590018506,60.36,75210.03,0.0,0.97592,2e-05,3.112]
[1776590018844,60.36,75210.03,0.0,0.97592,2e-05,3.112]
[1776590018944,60.36,75210.03,0.0,0.97592,2e-05,3.112]
[1776590026957,60.36,75209.74,0.0,0.97592,2e-05,3.11171]
[1776590036020,60.35,75208.2,0.0,0.97591,2e-05,3.11366]
[1776590041415,60.35,75207.88,0.0,0.9759,2e-05,3.11415]
[1776590041445,60.35,75207.88,0.0,0.9759,2e-05,3.11415]
[1776590041516,60.35,75207.88,0.0,0.9759,2e-05,3.1138]
[1776590041708,60.35,75207.88,0.0,0.9759,2e-05,3.1138]
[1776590041943,60.35,75207.88,0.0,0.9759,2e-05,3.1138]
[1776590047097,60.35,75209.9,0.0,0.97594,2e-05,3.10963]
[1776590053139,60.35,75210.16,0.0,0.97595,2e-05,3.10869]
[1776590054928,60.35,75210.28,0.0,0.97596,2e-05,3.1084]
[1776590054945,60.35,75210.28,0.0,0.97596,2e-05,3.1084]
[1776590055248,60.35,75210.28,0.0,0.97596,2e-05,3.1084]
[1776590055442,60.35,75210.28,0.0,0.97596,2e-05,3.1084]
[1776590055543,60.35,75210.28,0.0,0.97596,2e-05,3.10832]
[1776590062202,60.34,75210.32,0.0,0.97596,2e-05,3.10772]
[1776590069251,60.34,75210.41,0.0,0.97597,2e-05,3.10703]
[1776590075292,60.34,75210.45,0.0,0.97599,2e-05,3.10386]
[1776590080327,60.34,75210.52,0.0,0.976,2e-05,3.10338]
[1776590085728,60.34,75211.12,0.0,0.97601,2e-05,3.10209]
[1776590085946,60.34,75211.12,0.0,0.97601,2e-05,3.10209]
[1776590086049,60.34,75211.12,0.0,0.97601,2e-05,3.10209]
[1776590086197,60.34,75211.12,0.0,0.97601,2e-05,3.10209]
[1776590086369,60.33,75211.14,0.0,0.97601,2e-05,3.10185]
[1776590091405,60.33,75212.01,0.0,0.97603,2e-05,3.09995]
[1776590092691,60.33,75211.53,0.0,0.97602,2e-05,3.10075]
[1776590092949,60.33,75211.53,0.0,0.97602,2e-05,3.10075]
[1776590092966,60.33,75211.53,0.0,0.97602,2e-05,3.10075]
[1776590093191,60.33,75211.53,0.0,0.97602,2e-05,3.10075]
[1776590093292,60.33,75211.53,0.0,0.97602,2e-05,3.10069]
[1776590100468,60.33,75211.33,0.0,0.97602,2e-05,3.10059]
[1776590105467,60.33,75210.88,0.0,0.97602,2e-05,3.10056]
[1776590105503,60.32,75211.04,0.0,0.97603,2e-05,3.09963]
[1776590105693,60.32,75211.04,0.0,0.97603,2e-05,3.09963]
[1776590105975,60.32,75211.04,0.0,0.97603,2e-05,3.09963]
[1776590106197,60.32,75211.04,0.0,0.97603,2e-05,3.09963]
[1776590109530,60.31,75214.51,0.0,0.97611,2e-05,3.09081]
[1776590112582,60.3,75214.64,0.0,0.97613,2e-05,3.08933]
[1776590112552,60.3,75211.41,0.0,0.97608,2e-05,3.09454]
[1776590112691,60.3,75211.41,0.0,0.97608,2e-05,3.09454]
[1776590112804,60.3,75211.41,0.0,0.97608,2e-05,3.09454]
[1776590112943,60.3,75211.41,0.0,0.97608,2e-05,3.09454]
[1776590113559,60.3,75211.37,0.0,0.97608,2e-05,3.09398]
[1776590118593,60.29,75211.11,0.0,0.97608,2e-05,3.09404]
[1776590119093,60.29,75211.11,0.0,0.97608,2e-05,3.09404]
[1776590119207,60.29,75211.11,0.0,0.97608,2e-05,3.09404]
[1776590119601,60.29,75211.14,0.0,0.97608,2e-05,3.09391]
[1776590125642,60.29,75210.94,0.0,0.97609,2e-05,3.0938]
[1776590128002,60.29,75210.39,0.0,0.97608,2e-05,3.09471]
[1776590128193,60.29,75210.39,0.0,0.97608,2e-05,3.09471]
[1776590133702,60.29,75210.22,0.0,0.9761,2e-05,3.09181]
[1776590140378,60.29,75209.95,0.0,0.97609,2e-05,3.09215]
[1776590140440,60.29,75209.95,0.0,0.97609,2e-05,3.09215]
[1776590140538,60.29,75209.8,0.0,0.9761,2e-05,3.09206]
[1776590140708,60.29,75209.8,0.0,0.9761,2e-05,3.09206]
[1776590145786,60.28,75208.56,0.0,0.97608,2e-05,3.09394]
[1776590151828,60.28,75208.75,0.0,0.97608,2e-05,3.09317]
[1776590158879,60.28,75208.8,0.0,0.97609,2e-05,3.0926]
[1776590162954,60.28,75210.97,0.0,0.97613,2e-05,3.08848]
[1776590163195,60.28,75210.97,0.0,0.97613,2e-05,3.08848]
[1776590163263,60.28,75210.97,0.0,0.97613,2e-05,3.08848]
[1776590163438,60.28,75210.97,0.0,0.97613,2e-05,3.08848]
[1776590163519,60.28,75214.17,0.0,0.97618,2e-05,3.08258]
[1776590167864,60.27,75216.13,0.0,0.97623,2e-05,3.07726]
[1776590167942,60.27,75216.13,0.0,0.97623,2e-05,3.07726]
[1776590168199,60.27,75216.13,0.0,0.97623,2e-05,3.07726]
[1776590168439,60.27,75216.13,0.0,0.97623,2e-05,3.07726]
[1776590168463,60.26,75224.02,0.0,0.97638,2e-05,3.0619]
[1776590171970,60.25,75219.21,0.0,0.97631,2e-05,3.06885]
[1776590173188,60.25,75219.21,0.0,0.97631,2e-05,3.06885]
[1776590173440,60.25,75219.21,0.0,0.97631,2e-05,3.06885]
[1776590173747,60.25,75218.02,0.0,0.9763,2e-05,3.06984]
[1776590173935,60.25,75218.02,0.0,0.9763,2e-05,3.06984]
[1776590173984,60.25,75217.07,0.0,0.97629,2e-05,3.07097]
[1776590176000,60.24,75214.23,0.0,0.97625,2e-05,3.07492]
[1776590177496,60.24,75214.23,0.0,0.97625,2e-05,3.07492]
[1776590177539,60.24,75209.69,0.0,0.97618,2e-05,3.08251]
[1776590177699,60.24,75209.69,0.0,0.97618,2e-05,3.08251]
[1776590182038,60.22,75207.54,0.0,0.97617,2e-05,3.08398]
[1776590182198,60.22,75207.54,0.0,0.97617,2e-05,3.08398]
[1776590184630,60.22,75207.2,0.0,0.97617,2e-05,3.08399]
[1776590184691,60.22,75207.2,0.0,0.97617,2e-05,3.08399]
[1776590184731,60.22,75207.2,0.0,0.97618,2e-05,3.0828]
[1776590194127,60.19,75207.1,0.0,0.97625,2e-05,3.07442]
[1776590196584,60.18,75207.03,0.0,0.97626,2e-05,3.07397]
[1776590196691,60.18,75207.03,0.0,0.97626,2e-05,3.07397]
[1776590202184,60.16,75206.63,0.0,0.97629,2e-05,3.07064]
[1776590207602,60.15,75205.45,0.0,0.97629,2e-05,3.07047]
[1776590207708,60.15,75205.45,0.0,0.97629,2e-05,3.07047]
[1776590207701,60.15,75203.34,0.0,0.97626,2e-05,3.07371]
[1776590208203,60.15,75203.34,0.0,0.97626,2e-05,3.07371]
[1776590208438,60.15,75203.34,0.0,0.97626,2e-05,3.07371]
[1776590214131,60.14,75201.64,0.0,0.97625,2e-05,3.0746]
[1776590214189,60.14,75201.64,0.0,0.97625,2e-05,3.0746]
[1776590214432,60.14,75201.64,0.0,0.97625,2e-05,3.0746]
[1776590214692,60.14,75201.64,0.0,0.97625,2e-05,3.0746]
[1776590214522,60.13,75201.26,0.0,0.97624,2e-05,3.07496]
[1776590220311,60.12,75202.97,0.0,0.97631,2e-05,3.06838]
[1776590225541,60.1,75202.54,0.0,0.97632,2e-05,3.06684]
[1776590225694,60.1,75202.54,0.0,0.97632,2e-05,3.06684]
[1776590225602,60.1,75201.66,0.0,0.97631,2e-05,3.06785]
[1776590225921,60.1,75201.66,0.0,0.97631,2e-05,3.06785]
[1776590225942,60.1,75201.66,0.0,0.97631,2e-05,3.06785]
[1776590231388,60.08,75201.03,0.0,0.97633,2e-05,3.06552]
[1776590232395,60.08,75196.6,0.0,0.97626,2e-05,3.07293]
[1776590232936,60.08,75196.6,0.0,0.97626,2e-05,3.07293]
[1776590233197,60.08,75196.6,0.0,0.97626,2e-05,3.07293]
[1776590233420,60.08,75196.6,0.0,0.97626,2e-05,3.07293]
[1776590233442,60.08,75196.6,0.0,0.97626,2e-05,3.07293]
[1776590233528,60.06,75195.39,0.0,0.97627,2e-05,3.07187]
[1776590237430,60.06,75191.22,0.0,0.97621,2e-05,3.07808]
[1776590238804,60.06,75189.18,0.0,0.97618,2e-05,3.08143]
[1776590238943,60.06,75189.18,0.0,0.97618,2e-05,3.08143]
[1776590239271,60.06,75189.18,0.0,0.97618,2e-05,3.08143]
[1776590239440,60.06,75189.18,0.0,0.97618,2e-05,3.08143]
[1776590239445,60.05,75188.88,0.0,0.97618,2e-05,3.08162]
[1776590246494,60.04,75185.95,0.0,0.97615,2e-05,3.08446]
[1776590249271,60.04,75185.95,0.0,0.97615,2e-05,3.08446]
[1776590249443,60.04,75185.95,0.0,0.97615,2e-05,3.08446]
[1776590249754,60.04,75185.95,0.0,0.97615,2e-05,3.08446]
[1776590249515,60.04,75185.87,0.0,0.97616,2e-05,3.08351]
[1776590249944,60.04,75185.87,0.0,0.97616,2e-05,3.08351]
[1776590261599,60.01,75185.74,0.0,0.97622,2e-05,3.07682]
[1776590266634,60.01,75185.65,0.0,0.97623,2e-05,3.07526]
[1776590271670,60.0,75182.16,0.0,0.97619,2e-05,3.07986]
[1776590272677,60.0,75179.5,0.0,0.97615,2e-05,3.08433]
[1776590273355,60.0,75179.5,0.0,0.97615,2e-05,3.08433]
[1776590273441,60.0,75179.5,0.0,0.97615,2e-05,3.08433]
[1776590273781,60.0,75179.5,0.0,0.97615,2e-05,3.08433]
[1776590273684,59.99,75178.32,0.0,0.97613,2e-05,3.0861]
[1776590273944,59.99,75178.32,0.0,0.97613,2e-05,3.0861]
[1776590280733,59.98,75177.49,0.0,0.97614,2e-05,3.08506]
[1776590284230,59.98,75177.02,0.0,0.97613,2e-05,3.08581]
[1776590284412,59.98,75177.02,0.0,0.97613,2e-05,3.08581]
[1776590284440,59.98,75177.02,0.0,0.97613,2e-05,3.08581]
[1776590284761,59.98,75176.43,0.0,0.97612,2e-05,3.08702]
[1776590290803,59.98,75175.8,0.0,0.9761,2e-05,3.08894]
[1776590292540,59.98,75175.8,0.0,0.9761,2e-05,3.08894]
[1776590292694,59.98,75175.8,0.0,0.9761,2e-05,3.08894]
[1776590292737,59.99,75175.26,0.0,0.97609,2e-05,3.09018]
[1776590292938,59.99,75175.26,0.0,0.97609,2e-05,3.09018]
[1776590293202,59.99,75175.26,0.0,0.97609,2e-05,3.09018]
[1776590297811,59.98,75173.62,0.0,0.97607,2e-05,3.09267]
[1776590297939,59.98,75173.62,0.0,0.97607,2e-05,3.09267]
[1776590297963,59.98,75167.68,0.0,0.97597,2e-05,3.10311]
[1776590299329,59.98,75167.68,0.0,0.97597,2e-05,3.10311]
[1776590299438,59.98,75167.68,0.0,0.97597,2e-05,3.10311]
[1776590302888,59.97,75163.48,0.0,0.97591,2e-05,3.1088]
[1776590304902,59.97,75159.8,0.0,0.97586,2e-05,3.11472]
[1776590305909,59.97,75156.92,0.0,0.97581,2e-05,3.11957]
[1776590306824,59.97,75156.92,0.0,0.97581,2e-05,3.11957]
[1776590306941,59.97,75156.92,0.0,0.97581,2e-05,3.11957]
[1776590307463,59.97,75156.92,0.0,0.97581,2e-05,3.11957]
[1776590307697,59.97,75156.92,0.0,0.97581,2e-05,3.11957]
[1776590307727,59.96,75156.36,0.0,0.97581,2e-05,3.11975]
[1776590309937,59.96,75154.0,0.0,0.97578,2e-05,3.12322]
[1776590311951,59.95,75150.69,0.0,0.97575,2e-05,3.12575]
[1776590314984,59.95,75150.0,0.0,0.97574,2e-05,3.12615]
[1776590315201,59.95,75150.0,0.0,0.97574,2e-05,3.12615]
[1776590315293,59.94,75154.4,0.0,0.97583,2e-05,3.11722]
[1776590315964,59.94,75154.4,0.0,0.97583,2e-05,3.11722]
[1776590316195,59.94,75154.4,0.0,0.97583,2e-05,3.11722]
[1776590322206,59.93,75155.0,0.0,0.97586,2e-05,3.11401]
[1776590322362,59.93,75155.0,0.0,0.97586,2e-05,3.11401]
[1776590322437,59.93,75155.0,0.0,0.97586,2e-05,3.11401]
[1776590322460,59.93,75156.34,0.0,0.97589,2e-05,3.11073]
[1776590326051,59.92,75154.11,0.0,0.97586,2e-05,3.11357]
[1776590328733,59.92,75153.93,0.0,0.97586,2e-05,3.11348]
[1776590328947,59.92,75153.33,0.0,0.97585,2e-05,3.11484]
[1776590329259,59.92,75153.33,0.0,0.97585,2e-05,3.11484]
[1776590329435,59.92,75153.33,0.0,0.97585,2e-05,3.11484]
[1776590329536,59.92,75152.56,0.0,0.97583,2e-05,3.11638]
[1776590332093,59.92,75148.59,0.0,0.97576,2e-05,3.1239]
[1776590335907,59.93,75148.93,0.0,0.97577,2e-05,3.12362]
[1776590335947,59.93,75148.93,0.0,0.97577,2e-05,3.12362]
[1776590336121,59.93,75151.86,0.0,0.97582,2e-05,3.11836]
[1776590342164,59.93,75152.71,0.0,0.97582,2e-05,3.11767]
[1776590350223,59.94,75152.64,0.0,0.97581,2e-05,3.11879]
[1776590351624,59.94,75152.64,0.0,0.97581,2e-05,3.11879]
[1776590352326,59.94,75152.53,0.0,0.97581,2e-05,3.11911]
[1776590352439,59.94,75152.53,0.0,0.97581,2e-05,3.11911]
[1776590359288,59.94,75152.03,0.0,0.97579,2e-05,3.12099]
[1776590365329,59.94,75152.32,0.0,0.97579,2e-05,3.12117]
[1776590370363,59.95,75152.24,0.0,0.97578,2e-05,3.12191]
[1776590375399,59.95,75153.51,0.0,0.97582,2e-05,3.11749]
[1776590376264,59.95,75153.51,0.0,0.97582,2e-05,3.11749]
[1776590376442,59.95,75153.51,0.0,0.97582,2e-05,3.11749]
[1776590376532,59.95,75157.09,0.0,0.97588,2e-05,3.11107]
[1776590382448,59.96,75158.31,0.0,0.97589,2e-05,3.10965]
[1776590385294,59.96,75158.27,0.0,0.97589,2e-05,3.10999]
[1776590385449,59.96,75158.27,0.0,0.97589,2e-05,3.10999]
[1776590385469,59.96,75160.55,0.0,0.97593,2e-05,3.10597]
[1776590386476,59.96,75167.36,0.0,0.97604,2e-05,3.0937]
[1776590388369,59.96,75167.99,0.0,0.97605,2e-05,3.09271]
[1776590388446,59.96,75167.99,0.0,0.97605,2e-05,3.09271]
[1776590393526,59.96,75168.23,0.0,0.97605,2e-05,3.09326]
[1776590394120,59.96,75168.23,0.0,0.97605,2e-05,3.09326]
[1776590394191,59.96,75168.23,0.0,0.97605,2e-05,3.09326]
[1776590398789,59.97,75167.85,0.0,0.97604,2e-05,3.09462]
[1776590398950,59.97,75167.85,0.0,0.97604,2e-05,3.09462]
[1776590405610,59.97,75164.63,0.0,0.97597,2e-05,3.10173]
[1776590406046,59.97,75164.63,0.0,0.97597,2e-05,3.10173]
[1776590406196,59.97,75164.63,0.0,0.97597,2e-05,3.10173]
[1776590415680,59.98,75165.69,0.0,0.97597,2e-05,3.10126]
[1776590416367,59.98,75165.69,0.0,0.97597,2e-05,3.10126]
[1776590416439,59.98,75165.69,0.0,0.97597,2e-05,3.10126]
[1776590421721,59.99,75166.66,0.0,0.97598,2e-05,3.1004]
[1776590425428,59.99,75166.56,0.0,0.97598,2e-05,3.10103]
[1776590425436,59.99,75166.56,0.0,0.97598,2e-05,3.10103]
[1776590432799,59.99,75167.06,0.0,0.97599,2e-05,3.09864]
[1776590435396,60.0,75167.41,0.0,0.976,2e-05,3.09831]
[1776590435436,60.0,75167.41,0.0,0.976,2e-05,3.09831]
[1776590435820,60.0,75164.96,0.0,0.97595,2e-05,3.10292]
[1776590440855,60.0,75166.9,0.0,0.97598,2e-05,3.10012]
[1776590446103,60.0,75166.68,0.0,0.97597,2e-05,3.10082]
[1776590446207,60.0,75166.68,0.0,0.97597,2e-05,3.10082]
[1776590451933,60.01,75164.39,0.0,0.97592,2e-05,3.10627]
[1776590453341,60.01,75163.89,0.0,0.97591,2e-05,3.10732]
[1776590453439,60.01,75163.89,0.0,0.97591,2e-05,3.10732]
[1776590457976,60.01,75159.57,0.0,0.97583,2e-05,3.11583]
[1776590460698,60.01,75158.35,0.0,0.97581,2e-05,3.11829]
[1776590460942,60.01,75158.35,0.0,0.97581,2e-05,3.11829]
[1776590460997,60.01,75153.61,0.0,0.97573,2e-05,3.12707]
[1776590462007,60.01,75151.09,0.0,0.97568,2e-05,3.13179]
[1776590465028,60.02,75156.06,0.0,0.97575,2e-05,3.12444]
[1776590465414,60.02,75156.06,0.0,0.97575,2e-05,3.12444]
[1776590465435,60.02,75156.06,0.0,0.97575,2e-05,3.12444]
[1776590470063,60.02,75152.56,0.0,0.97569,2e-05,3.1311]
[1776590471070,60.02,75148.75,0.0,0.97562,2e-05,3.13795]
[1776590472077,60.02,75145.68,0.0,0.97558,2e-05,3.14199]
[1776590477112,59.99,75144.78,0.0,0.97562,2e-05,3.13845]
[1776590485170,59.98,75144.94,0.0,0.97563,2e-05,3.13692]
[1776590492958,59.98,75144.08,0.0,0.97562,2e-05,3.1379]
[1776590493054,59.98,75144.04,0.0,0.97565,2e-05,3.13469]
[1776590493193,59.98,75144.04,0.0,0.97565,2e-05,3.13469]
[1776590493227,59.98,75144.08,0.0,0.97565,2e-05,3.13462]
[1776590498262,59.97,75143.84,0.0,0.97565,2e-05,3.13435]
[1776590500277,59.97,75140.96,0.0,0.9756,2e-05,3.13937]
[1776590505312,59.97,75140.75,0.0,0.9756,2e-05,3.13902]
[1776590510347,59.96,75139.52,0.0,0.97559,2e-05,3.14041]
[1776590520417,59.96,75139.39,0.0,0.9756,2e-05,3.13917]
[1776590522591,59.96,75139.35,0.0,0.9756,2e-05,3.1391]
[1776590522685,59.95,75094.74,0.0,0.97482,2e-05,3.22152]
[1776590523438,59.94,75084.51,0.0,0.97466,2e-05,3.23788]
[1776590524445,59.92,75088.58,0.0,0.97477,2e-05,3.22708]
[1776590525771,59.92,75088.58,0.0,0.97477,2e-05,3.22708]
[1776590525804,59.91,75094.01,0.0,0.97489,2e-05,3.21396]
[1776590526459,59.9,75099.85,0.0,0.97502,2e-05,3.20035]
[1776590531493,59.88,75100.72,0.0,0.97507,2e-05,3.19536]
[1776590536529,59.82,75096.07,0.0,0.97509,2e-05,3.19285]
[1776590537384,59.82,75096.07,0.0,0.97509,2e-05,3.19285]
[1776590537937,59.82,75096.07,0.0,0.97509,2e-05,3.19285]
[1776590538306,59.81,75094.4,0.0,0.97508,2e-05,3.19374]
[1776590539941,59.8,75092.55,0.0,0.97507,2e-05,3.19496]
[1776590543579,59.75,75089.4,0.0,0.97511,2e-05,3.19014]
[1776590544510,59.75,75089.4,0.0,0.97511,2e-05,3.19014]
[1776590544691,59.75,75089.4,0.0,0.97511,2e-05,3.19014]
[1776590545593,59.73,75087.02,0.0,0.97511,2e-05,3.19038]
[1776590546601,59.73,75083.1,0.0,0.97504,2e-05,3.1975]
[1776590550064,59.72,75081.62,0.0,0.97502,2e-05,3.19982]
[1776590550203,59.72,75081.62,0.0,0.97502,2e-05,3.19982]
[1776590552643,59.72,75079.81,0.0,0.97501,2e-05,3.19958]
[1776590553650,59.72,75075.78,0.0,0.97494,2e-05,3.20692]
[1776590554657,59.72,75072.5,0.0,0.97489,2e-05,3.21284]
[1776590556671,59.7,75069.07,0.0,0.97485,2e-05,3.21646]
[1776590557678,59.69,75066.53,0.0,0.97483,2e-05,3.21864]
[1776590559692,59.68,75069.79,0.0,0.97492,2e-05,3.20962]
[1776590560158,59.68,75069.79,0.0,0.97492,2e-05,3.20962]
[1776590560197,59.68,75069.79,0.0,0.97492,2e-05,3.20962]
[1776590567165,59.67,75068.77,0.0,0.97491,2e-05,3.2098]
[1776590571651,59.66,75069.73,0.0,0.97494,2e-05,3.20703]
[1776590571696,59.66,75069.73,0.0,0.97494,2e-05,3.20703]
[1776590576811,59.65,75069.73,0.0,0.97495,2e-05,3.20561]
[1776590581847,59.65,75068.28,0.0,0.97494,2e-05,3.20717]
[1776590584089,59.65,75068.03,0.0,0.97494,2e-05,3.20741]
[1776590584206,59.65,75068.13,0.0,0.97494,2e-05,3.20699]
[1776590588896,59.64,75065.92,0.0,0.97491,2e-05,3.20997]
[1776590589902,59.64,75062.13,0.0,0.97485,2e-05,3.21687]
[1776590590909,59.64,75059.43,0.0,0.9748,2e-05,3.2217]
[1776590592564,59.64,75059.5,0.0,0.9748,2e-05,3.22131]
[1776590592687,59.64,75059.5,0.0,0.9748,2e-05,3.22131]
[1776590595892,59.63,75060.31,0.0,0.97482,2e-05,3.219]
[1776590595936,59.63,75060.31,0.0,0.97482,2e-05,3.219]
[1776590595945,59.63,75060.36,0.0,0.97483,2e-05,3.21864]
[1776590598299,59.63,75060.63,0.0,0.97484,2e-05,3.21761]
[1776590598437,59.63,75060.63,0.0,0.97484,2e-05,3.21761]
[1776590604001,59.62,75064.01,0.0,0.97491,2e-05,3.2097]
[1776590605700,59.62,75065.36,0.0,0.97494,2e-05,3.20691]
[1776590605941,59.62,75065.36,0.0,0.97494,2e-05,3.20691]
[1776590607946,59.62,75065.43,0.0,0.97495,2e-05,3.20629]
[1776590608030,59.62,75067.47,0.0,0.97498,2e-05,3.20221]
[1776590608191,59.62,75067.47,0.0,0.97498,2e-05,3.20221]
[1776590609037,59.62,75068.48,0.0,0.975,2e-05,3.20007]
[1776590611941,59.61,75068.69,0.0,0.97503,2e-05,3.19649]
[1776590612058,59.61,75068.73,0.0,0.97504,2e-05,3.19618]
[1776590614072,59.61,75074.02,0.0,0.97513,2e-05,3.18581]
[1776590614981,59.61,75074.02,0.0,0.97513,2e-05,3.18581]
[1776590615199,59.61,75074.18,0.0,0.97514,2e-05,3.1853]
[1776590621124,59.6,75074.32,0.0,0.97515,2e-05,3.18379]
[1776590623137,59.6,75080.07,0.0,0.97526,2e-05,3.17263]
[1776590625432,59.6,75081.92,0.0,0.9753,2e-05,3.16882]
[1776590625693,59.6,75081.92,0.0,0.9753,2e-05,3.16882]
[1776590625708,59.6,75081.92,0.0,0.9753,2e-05,3.16882]
[1776590625945,59.6,75081.92,0.0,0.9753,2e-05,3.16882]
[1776590626161,59.6,75082.26,0.0,0.9753,2e-05,3.16801]
[1776590631196,59.59,75091.96,0.0,0.97548,2e-05,3.1491]
[1776590632203,59.59,75095.53,0.0,0.97555,2e-05,3.14234]
[1776590633531,59.59,75096.64,0.0,0.97557,2e-05,3.14016]
[1776590633696,59.59,75096.64,0.0,0.97557,2e-05,3.14016]
[1776590637238,59.59,75101.36,0.0,0.97565,2e-05,3.13094]
[1776590643075,59.59,75099.48,0.0,0.97563,2e-05,3.134]
[1776590643192,59.59,75099.48,0.0,0.97563,2e-05,3.134]
[1776590643814,59.58,75099.37,0.0,0.97563,2e-05,3.13335]
[1776590643938,59.58,75099.37,0.0,0.97563,2e-05,3.13335]
[1776590644029,59.58,75099.27,0.0,0.97563,2e-05,3.13312]
[1776590650330,59.57,75099.7,0.0,0.97566,2e-05,3.12982]
[1776590655365,59.56,75101.56,0.0,0.97572,2e-05,3.12433]
[1776590656991,59.56,75101.56,0.0,0.97572,2e-05,3.12433]
[1776590657195,59.56,75101.56,0.0,0.97572,2e-05,3.12433]
[1776590662414,59.54,75102.98,0.0,0.97577,2e-05,3.11894]
[1776590664283,59.54,75103.33,0.0,0.97578,2e-05,3.1179]
[1776590664442,59.54,75103.33,0.0,0.97578,2e-05,3.1179]
[1776590664504,59.54,75103.33,0.0,0.97578,2e-05,3.1179]
[1776590664699,59.54,75103.33,0.0,0.97578,2e-05,3.1179]
[1776590664797,59.54,75104.57,0.0,0.9758,2e-05,3.11484]
[1776590670470,59.53,75106.98,0.0,0.97586,2e-05,3.10851]
[1776590671477,59.53,75104.38,0.0,0.97584,2e-05,3.11025]
[1776590673004,59.53,75104.38,0.0,0.97584,2e-05,3.11025]
[1776590673199,59.53,75104.38,0.0,0.97584,2e-05,3.11025]
[1776590673255,59.52,75099.51,0.0,0.97576,2e-05,3.11848]
[1776590678525,59.51,75099.93,0.0,0.97579,2e-05,3.11535]
[1776590679533,59.51,75094.03,0.0,0.97569,2e-05,3.12625]
[1776590680539,59.51,75084.41,0.0,0.97553,2e-05,3.14329]
[1776590681894,59.51,75084.41,0.0,0.97553,2e-05,3.14329]
[1776590681949,59.51,75084.41,0.0,0.97553,2e-05,3.14329]
[1776590682036,59.51,75082.92,0.0,0.97551,2e-05,3.14563]
[1776590682553,59.51,75082.92,0.0,0.97551,2e-05,3.14563]
[1776590682689,59.51,75082.92,0.0,0.97551,2e-05,3.14563]
[1776590682770,59.5,75082.92,0.0,0.97551,2e-05,3.14519]
[1776590689603,59.5,75082.64,0.0,0.97552,2e-05,3.14432]
[1776590697813,59.49,75082.36,0.0,0.97552,2e-05,3.14436]
[1776590697945,59.49,75082.36,0.0,0.97552,2e-05,3.14436]
[1776590708597,59.49,75082.28,0.0,0.97553,2e-05,3.14343]
[1776590711422,59.48,75081.32,0.0,0.97552,2e-05,3.14439]
[1776590711445,59.48,75081.32,0.0,0.97552,2e-05,3.14439]
[1776590711998,59.48,75081.32,0.0,0.97552,2e-05,3.14439]
[1776590712190,59.48,75081.32,0.0,0.97552,2e-05,3.14439]
[1776590712291,59.48,75082.04,0.0,0.97553,2e-05,3.14282]
[1776590717800,59.48,75070.98,0.0,0.97534,2e-05,3.16274]
[1776590718807,59.48,75066.95,0.0,0.97527,2e-05,3.17013]
[1776590720322,59.48,75066.7,0.0,0.97527,2e-05,3.17043]
[1776590720445,59.48,75066.7,0.0,0.97527,2e-05,3.17043]
[1776590726863,59.47,75066.38,0.0,0.97527,2e-05,3.16988]
[1776590731898,59.47,75063.41,0.0,0.97525,2e-05,3.17187]
[1776590732974,59.47,75063.41,0.0,0.97525,2e-05,3.17187]
[1776590733193,59.47,75063.41,0.0,0.97525,2e-05,3.17187]
[1776590733516,59.47,75063.38,0.0,0.97525,2e-05,3.17175]
[1776590733692,59.47,75063.38,0.0,0.97525,2e-05,3.17175]
[1776590733912,59.47,75063.31,0.0,0.97525,2e-05,3.1717]
[1776590738947,59.46,75062.49,0.0,0.97524,2e-05,3.17235]
[1776590745996,59.46,75062.06,0.0,0.97525,2e-05,3.17192]
[1776590751064,59.45,75063.38,0.0,0.97528,2e-05,3.16874]
[1776590751195,59.45,75063.38,0.0,0.97528,2e-05,3.16874]
[1776590757074,59.45,75063.41,0.0,0.97529,2e-05,3.1675]
[1776590762109,59.44,75063.41,0.0,0.9753,2e-05,3.16665]
[1776590768388,59.44,75063.37,0.0,0.9753,2e-05,3.16622]
[1776590768444,59.44,75063.37,0.0,0.9753,2e-05,3.16622]
[1776590768719,59.44,75063.37,0.0,0.9753,2e-05,3.16622]
[1776590768938,59.44,75063.37,0.0,0.9753,2e-05,3.16622]
[1776590769160,59.44,75061.99,0.0,0.97528,2e-05,3.16813]
[1776590776209,59.43,75061.67,0.0,0.97529,2e-05,3.16752]
[1776590780237,59.43,75056.37,0.0,0.9752,2e-05,3.17677]
[1776590781769,59.43,75054.44,0.0,0.97517,2e-05,3.1802]
[1776590781939,59.43,75054.44,0.0,0.97517,2e-05,3.1802]
[1776590785283,59.42,75032.29,0.0,0.97478,2e-05,3.2212]
[1776590786289,59.41,75029.49,0.0,0.97475,2e-05,3.22391]
[1776590788320,59.4,75030.14,0.0,0.97479,2e-05,3.22005]
[1776590788303,59.38,75025.03,0.0,0.97472,2e-05,3.2272]
[1776590791326,59.36,75032.69,0.0,0.97493,2e-05,3.20453]
[1776590792256,59.36,75032.69,0.0,0.97493,2e-05,3.20453]
[1776590797370,59.35,75032.41,0.0,0.97493,2e-05,3.20374]
[1776590802405,59.35,75031.46,0.0,0.97493,2e-05,3.20446]
[1776590804426,59.34,75034.15,0.0,0.97498,2e-05,3.19916]
[1776590804469,59.34,75011.75,0.0,0.97457,2e-05,3.24147]
[1776590805426,59.33,75002.79,0.0,0.97444,2e-05,3.25585]
[1776590806433,59.32,75010.07,0.0,0.9746,2e-05,3.23898]
[1776590807910,59.32,75010.07,0.0,0.9746,2e-05,3.23898]
[1776590808014,59.3,75014.45,0.0,0.9747,2e-05,3.22774]
[1776590813482,59.3,75017.51,0.0,0.97477,2e-05,3.22072]
[1776590818522,59.29,75017.16,0.0,0.97477,2e-05,3.22022]
[1776590820536,59.29,75013.26,0.0,0.97471,2e-05,3.22717]
[1776590822754,59.29,75013.25,0.0,0.97471,2e-05,3.22696]
[1776590822944,59.29,75013.25,0.0,0.97471,2e-05,3.22696]
[1776590823797,59.28,75014.62,0.0,0.97474,2e-05,3.22386]
[1776590823939,59.28,75014.62,0.0,0.97474,2e-05,3.22386]
[1776590824040,59.28,75014.52,0.0,0.97474,2e-05,3.22382]
[1776590828253,59.28,75013.66,0.0,0.97473,2e-05,3.22498]
[1776590828447,59.28,75012.61,0.0,0.97471,2e-05,3.22651]
[1776590832621,59.27,75018.19,0.0,0.97482,2e-05,3.21496]
[1776590833652,59.27,75018.19,0.0,0.97482,2e-05,3.21496]
[1776590833694,59.27,75018.19,0.0,0.97482,2e-05,3.21496]
[1776590835138,59.27,75020.66,0.0,0.97487,2e-05,3.20983]
[1776590835189,59.27,75020.66,0.0,0.97487,2e-05,3.20983]
[1776590835290,59.27,75021.49,0.0,0.97489,2e-05,3.20805]
[1776590835937,59.27,75021.49,0.0,0.97489,2e-05,3.20805]
[1776590837656,59.27,75026.68,0.0,0.97499,2e-05,3.19781]
[1776590838663,59.27,75030.87,0.0,0.97506,2e-05,3.18969]
[1776590839716,59.27,75030.87,0.0,0.97506,2e-05,3.18969]
[1776590839941,59.27,75030.87,0.0,0.97506,2e-05,3.18969]
[1776590840038,59.27,75038.28,0.0,0.9752,2e-05,3.17536]
[1776590840710,59.27,75038.28,0.0,0.9752,2e-05,3.17536]
[1776590840944,59.27,75038.28,0.0,0.9752,2e-05,3.17536]
[1776590841030,59.26,75038.77,0.0,0.97521,2e-05,3.17429]
[1776590843770,59.26,75041.51,0.0,0.97526,2e-05,3.16884]
[1776590843944,59.26,75041.51,0.0,0.97526,2e-05,3.16884]
[1776590843953,59.26,75045.04,0.0,0.97533,2e-05,3.16208]
[1776590847726,59.26,75048.26,0.0,0.97539,2e-05,3.15554]
[1776590849797,59.26,75049.07,0.0,0.97541,2e-05,3.15391]
[1776590849941,59.26,75049.07,0.0,0.97541,2e-05,3.15391]
[1776590850456,59.26,75049.89,0.0,0.97542,2e-05,3.15226]
[1776590850700,59.26,75049.89,0.0,0.97542,2e-05,3.15226]
[1776590850746,59.26,75049.92,0.0,0.97542,2e-05,3.15209]
[1776590853090,59.26,75051.01,0.0,0.97546,2e-05,3.14724]
[1776590853193,59.26,75051.01,0.0,0.97546,2e-05,3.14724]
[1776590855781,59.26,75050.4,0.0,0.97545,2e-05,3.14808]
[1776590855942,59.26,75050.4,0.0,0.97545,2e-05,3.14808]
[1776590857478,59.26,75050.88,0.0,0.97546,2e-05,3.14707]
[1776590856789,59.26,75055.07,0.0,0.97554,2e-05,3.13915]
[1776590857796,59.26,75061.76,0.0,0.97566,2e-05,3.1266]
[1776590859810,59.25,75067.83,0.0,0.97577,2e-05,3.1152]
[1776590861127,59.25,75067.83,0.0,0.97577,2e-05,3.1152]
[1776590861194,59.25,75070.93,0.0,0.97582,2e-05,3.1094]
[1776590865852,59.25,75074.49,0.0,0.97589,2e-05,3.10263]
[1776590870888,59.25,75083.33,0.0,0.97604,2e-05,3.08617]
[1776590871895,59.25,75090.59,0.0,0.97617,2e-05,3.07282]
[1776590872901,59.25,75094.07,0.0,0.97623,2e-05,3.06646]
[1776590875651,59.25,75093.32,0.0,0.97621,2e-05,3.0679]
[1776590875706,59.25,75093.32,0.0,0.97621,2e-05,3.0679]
[1776590877366,59.25,75093.11,0.0,0.97621,2e-05,3.06832]
[1776590877438,59.25,75093.11,0.0,0.97621,2e-05,3.06832]
[1776590877440,59.25,75094.07,0.0,0.97623,2e-05,3.06659]
[1776590880958,59.25,75098.29,0.0,0.9763,2e-05,3.05901]
[1776590882180,59.25,75098.29,0.0,0.9763,2e-05,3.05901]
[1776590882187,59.25,75105.98,0.0,0.97643,2e-05,3.04502]
[1776590882977,59.25,75120.65,0.0,0.97668,2e-05,3.01787]
[1776590883984,59.25,75124.87,0.0,0.97676,2e-05,3.00978]
[1776590885655,59.25,75125.13,0.0,0.97677,2e-05,3.00887]
[1776590891034,59.23,75125.13,0.0,0.97679,2e-05,3.00612]
[1776590892942,59.23,75125.55,0.0,0.9768,2e-05,3.00492]
[1776590893199,59.23,75125.55,0.0,0.9768,2e-05,3.00492]
[1776590893209,59.23,75127.32,0.0,0.97684,2e-05,3.00129]
[1776590900097,59.21,75126.04,0.0,0.97686,2e-05,2.99921]
[1776590901104,59.2,75133.33,0.0,0.97699,2e-05,2.98521]
[1776590902671,59.2,75134.92,0.0,0.97702,2e-05,2.98149]
[1776590902698,59.2,75134.92,0.0,0.97702,2e-05,2.98149]
[1776590909160,59.17,75135.03,0.0,0.97708,2e-05,2.97537]
[1776590911871,59.16,75136.1,0.0,0.97713,2e-05,2.96915]
[1776590911943,59.16,75136.1,0.0,0.97713,2e-05,2.96915]
[1776590913207,59.15,75135.76,0.0,0.97713,2e-05,2.96892]
[1776590913449,59.15,75135.76,0.0,0.97713,2e-05,2.96892]
[1776590913288,59.15,75135.46,0.0,0.97714,2e-05,2.96863]
[1776590914044,59.15,75135.46,0.0,0.97714,2e-05,2.96863]
[1776590914195,59.15,75142.6,0.0,0.97726,2e-05,2.95502]
[1776590916209,59.14,75144.13,0.0,0.9773,2e-05,2.95068]
[1776590917511,59.14,75144.13,0.0,0.9773,2e-05,2.95068]
[1776590922250,59.13,75147.85,0.0,0.97738,2e-05,2.94238]
[1776590927286,59.13,75148.55,0.0,0.97739,2e-05,2.94113]
[1776590929300,59.13,75160.27,0.0,0.97758,2e-05,2.92033]
[1776590930307,59.13,75160.97,0.0,0.9776,2e-05,2.91879]
[1776590931769,59.13,75161.99,0.0,0.97762,2e-05,2.91669]
[1776590931942,59.13,75161.99,0.0,0.97762,2e-05,2.91669]
[1776590933063,59.12,75161.96,0.0,0.97762,2e-05,2.91645]
[1776590933196,59.12,75161.96,0.0,0.97762,2e-05,2.91645]
[1776590933328,59.12,75162.05,0.0,0.97762,2e-05,2.916]
[1776590935342,59.12,75157.32,0.0,0.97755,2e-05,2.92379]
[1776590937556,59.12,75156.18,0.0,0.97754,2e-05,2.92519]
[1776590937688,59.12,75156.18,0.0,0.97754,2e-05,2.92519]
[1776590943398,59.11,75151.18,0.0,0.97747,2e-05,2.93223]
[1776590943991,59.11,75151.18,0.0,0.97747,2e-05,2.93223]
[1776590944193,59.11,75151.18,0.0,0.97747,2e-05,2.93223]
[1776590945569,59.11,75151.02,0.0,0.97747,2e-05,2.93265]
[1776590945699,59.11,75151.02,0.0,0.97747,2e-05,2.93265]
[1776590946419,59.11,75151.37,0.0,0.97747,2e-05,2.9321]
[1776590951454,59.11,75149.2,0.0,0.97744,2e-05,2.93628]
[1776590953819,59.11,75149.05,0.0,0.97743,2e-05,2.93667]
[1776590953939,59.11,75149.05,0.0,0.97743,2e-05,2.93667]
[1776590966355,59.11,75149.32,0.0,0.97743,2e-05,2.93644]
[1776590966448,59.11,75149.32,0.0,0.97743,2e-05,2.93644]
[1776590966565,59.1,75149.15,0.0,0.97745,2e-05,2.93482]
[1776590967613,59.1,75149.15,0.0,0.97745,2e-05,2.93482]
[1776590967686,59.1,75149.15,0.0,0.97745,2e-05,2.93482]
[1776590971799,59.09,75149.51,0.0,0.97748,2e-05,2.93114]
[1776590971944,59.09,75149.51,0.0,0.97748,2e-05,2.93114]
[1776590972037,59.08,75151.17,0.0,0.97754,2e-05,2.92411]
[1776590972854,59.08,75151.17,0.0,0.97754,2e-05,2.92411]
[1776590972937,59.08,75151.17,0.0,0.97754,2e-05,2.92411]
[1776590973614,59.08,75142.71,0.0,0.97741,2e-05,2.9384]
[1776590975416,59.08,75142.71,0.0,0.97741,2e-05,2.9384]
[1776590975435,59.08,75142.71,0.0,0.97741,2e-05,2.9384]
[1776590975517,59.07,75131.5,0.0,0.97722,2e-05,2.95831]
[1776590975627,59.07,75128.16,0.0,0.97717,2e-05,2.96429]
[1776590976635,59.08,75125.11,0.0,0.97711,2e-05,2.96996]
[1776590978236,59.08,75125.11,0.0,0.97711,2e-05,2.96996]
[1776590978792,59.08,75122.79,0.0,0.97707,2e-05,2.97451]
[1776590978945,59.08,75122.79,0.0,0.97707,2e-05,2.97451]
[1776590979038,59.08,75122.79,0.0,0.97707,2e-05,2.9747]
[1776590980663,59.08,75126.29,0.0,0.97713,2e-05,2.9686]
[1776590986705,59.09,75128.57,0.0,0.97716,2e-05,2.96566]
[1776590991469,59.09,75125.62,0.0,0.9771,2e-05,2.97189]
[1776590996775,59.09,75125.78,0.0,0.97709,2e-05,2.97247]
[1776591001810,59.1,75127.07,0.0,0.97711,2e-05,2.97042]
[1776591006847,59.1,75128.06,0.0,0.97712,2e-05,2.96948]
[1776591011882,59.1,75129.73,0.0,0.97714,2e-05,2.96731]
[1776591012889,59.1,75141.41,0.0,0.97734,2e-05,2.94619]
[1776591013896,59.1,75150.48,0.0,0.97749,2e-05,2.93005]
[1776591014903,59.1,75150.68,0.0,0.9775,2e-05,2.929]
[1776591020342,59.09,75151.52,0.0,0.97753,2e-05,2.92562]
[1776591020438,59.09,75151.52,0.0,0.97753,2e-05,2.92562]
[1776591020539,59.08,75156.1,0.0,0.97762,2e-05,2.91597]
[1776591021952,59.07,75152.45,0.0,0.97757,2e-05,2.92094]
[1776591025624,59.07,75150.69,0.0,0.97755,2e-05,2.9233]
[1776591025693,59.06,75150.62,0.0,0.97756,2e-05,2.9219]
[1776591025980,59.06,75150.86,0.0,0.97757,2e-05,2.92072]
[1776591030008,59.04,75154.7,0.0,0.97766,2e-05,2.91092]
[1776591035047,59.02,75159.25,0.0,0.97779,2e-05,2.89671]
[1776591039075,59.01,75162.51,0.0,0.97787,2e-05,2.88819]
[1776591043103,59.0,75159.41,0.0,0.97784,2e-05,2.89091]
[1776591048138,58.98,75156.6,0.0,0.97783,2e-05,2.89241]
[1776591050153,58.97,75151.12,0.0,0.97775,2e-05,2.90114]
[1776591056195,58.97,75149.57,0.0,0.97773,2e-05,2.90342]
[1776591063244,58.97,75149.53,0.0,0.97772,2e-05,2.90384]
[1776591067271,58.97,75156.17,0.0,0.97783,2e-05,2.89164]
[1776591070293,58.97,75160.16,0.0,0.97791,2e-05,2.88389]
[1776591075328,58.96,75159.62,0.0,0.97791,2e-05,2.88367]
[1776591076335,58.96,75155.32,0.0,0.97784,2e-05,2.89101]
[1776591077342,58.96,75151.23,0.0,0.97778,2e-05,2.89797]
[1776591082377,58.97,75150.18,0.0,0.97774,2e-05,2.90135]
[1776591083384,58.97,75147.12,0.0,0.97769,2e-05,2.90707]
[1776591088419,58.97,75147.03,0.0,0.97769,2e-05,2.90701]
[1776591096475,58.93,75149.29,0.0,0.97781,2e-05,2.8937]
[1776591101510,59.01,75146.28,0.0,0.97762,2e-05,2.91432]
[1776591107551,59.09,75145.96,0.0,0.97747,2e-05,2.93063]
[1776591113594,59.16,75145.89,0.0,0.97734,2e-05,2.94452]
[1776591125680,59.28,75145.8,0.0,0.97714,2e-05,2.96715]
[1776591130715,59.32,75145.69,0.0,0.97707,2e-05,2.97491]
[1776591136757,59.34,75144.57,0.0,0.97701,2e-05,2.98142]
[1776591141792,59.34,75144.82,0.0,0.97701,2e-05,2.98161]
[1776591155890,59.35,75144.71,0.0,0.97701,2e-05,2.98099]
[1776591158911,59.37,75147.61,0.0,0.97703,2e-05,2.97863]
[1776591162939,59.39,75150.49,0.0,0.97703,2e-05,2.97902]
[1776591167974,59.43,75159.84,0.0,0.97712,2e-05,2.96896]
[1776591168981,59.43,75169.7,0.0,0.97728,2e-05,2.95154]
[1776591169988,59.43,75170.5,0.0,0.9773,2e-05,2.95028]
[1776591170995,59.43,75170.72,0.0,0.9773,2e-05,2.95007]
[1776591172587,59.43,75170.72,0.0,0.9773,2e-05,2.95007]
[1776591172661,59.44,75166.79,0.0,0.97721,2e-05,2.95911]
[1776591173010,59.44,75191.77,0.0,0.97763,2e-05,2.91493]
[1776591175024,59.44,75191.23,0.0,0.97761,2e-05,2.91629]
[1776591176141,59.44,75191.23,0.0,0.97761,2e-05,2.91629]
[1776591181066,59.45,75194.92,0.0,0.97766,2e-05,2.91127]
[1776591182073,59.45,75199.9,0.0,0.97774,2e-05,2.90278]
[1776591184086,59.49,75201.0,0.0,0.97769,2e-05,2.9085]
[1776591185372,59.49,75201.0,0.0,0.97769,2e-05,2.9085]
[1776591185436,59.49,75201.0,0.0,0.97769,2e-05,2.9085]
[1776591185466,59.51,75195.97,0.0,0.97758,2e-05,2.91988]
[1776591187229,59.52,75193.59,0.0,0.97752,2e-05,2.92642]
[1776591187443,59.52,75193.59,0.0,0.97752,2e-05,2.92642]
[1776591187537,59.52,75193.59,0.0,0.97752,2e-05,2.92665]
[1776591193151,59.53,75191.02,0.0,0.97747,2e-05,2.9325]
[1776591198186,59.53,75189.45,0.0,0.97743,2e-05,2.93638]
[1776591203221,59.54,75188.35,0.0,0.9774,2e-05,2.93942]
[1776591204228,59.54,75184.54,0.0,0.97734,2e-05,2.94638]
[1776591206241,59.54,75177.13,0.0,0.97721,2e-05,2.95993]
[1776591208256,59.55,75177.02,0.0,0.97719,2e-05,2.96217]
[1776591214298,59.56,75176.91,0.0,0.9772,2e-05,2.96086]
[1776591224711,59.56,75176.95,0.0,0.9772,2e-05,2.96098]
[1776591224792,59.57,75176.95,0.0,0.97718,2e-05,2.96265]
[1776591224941,59.57,75176.95,0.0,0.97718,2e-05,2.96265]
[1776591229131,59.57,75176.95,0.0,0.97718,2e-05,2.96283]
[1776591232202,59.57,75177.0,0.0,0.97717,2e-05,2.96384]
[1776591239473,59.58,75177.02,0.0,0.97716,2e-05,2.96522]
[1776591241392,59.58,75177.5,0.0,0.97716,2e-05,2.96454]
[1776591241441,59.58,75177.5,0.0,0.97716,2e-05,2.96454]
[1776591241487,59.58,75178.86,0.0,0.97718,2e-05,2.9623]
[1776591242418,59.58,75178.86,0.0,0.97718,2e-05,2.9623]
[1776591242442,59.58,75178.86,0.0,0.97718,2e-05,2.9623]
[1776591246522,59.59,75182.76,0.0,0.97724,2e-05,2.95628]
[1776591247156,59.59,75182.76,0.0,0.97724,2e-05,2.95628]
[1776591247206,59.59,75182.76,0.0,0.97724,2e-05,2.95628]
[1776591247529,59.59,75183.01,0.0,0.97724,2e-05,2.95602]
[1776591248713,59.59,75183.01,0.0,0.97724,2e-05,2.95602]
[1776591248937,59.59,75185.42,0.0,0.97728,2e-05,2.95194]
[1776591252564,59.59,75190.83,0.0,0.97736,2e-05,2.94313]
[1776591252997,59.59,75190.83,0.0,0.97736,2e-05,2.94313]
[1776591253199,59.59,75190.83,0.0,0.97736,2e-05,2.94313]
[1776591253571,59.59,75192.05,0.0,0.97738,2e-05,2.94117]
[1776591254042,59.59,75192.05,0.0,0.97738,2e-05,2.94117]
[1776591254197,59.59,75192.05,0.0,0.97738,2e-05,2.94117]
[1776591255585,59.6,75179.93,0.0,0.97718,2e-05,2.96305]
[1776591256460,59.6,75179.93,0.0,0.97718,2e-05,2.96305]
[1776591256592,59.6,75178.7,0.0,0.97716,2e-05,2.96541]
[1776591257935,59.6,75178.87,0.0,0.97716,2e-05,2.96527]
[1776591258806,59.6,75178.87,0.0,0.97716,2e-05,2.96527]
[1776591259119,59.6,75179.57,0.0,0.97717,2e-05,2.96419]
[1776591261627,59.6,75170.62,0.0,0.97701,2e-05,2.98062]
[1776591262121,59.6,75170.62,0.0,0.97701,2e-05,2.98062]
[1776591262203,59.6,75170.62,0.0,0.97701,2e-05,2.98062]
[1776591262634,59.6,75169.68,0.0,0.977,2e-05,2.98244]
[1776591263646,59.6,75169.68,0.0,0.977,2e-05,2.98244]
[1776591263693,59.6,75169.68,0.0,0.977,2e-05,2.98244]
[1776591265655,59.6,75174.35,0.0,0.97707,2e-05,2.97452]
[1776591266256,59.6,75174.35,0.0,0.97707,2e-05,2.97452]
[1776591266438,59.6,75174.35,0.0,0.97707,2e-05,2.97452]
[1776591266662,59.6,75176.77,0.0,0.97711,2e-05,2.97036]
[1776591267063,59.6,75176.77,0.0,0.97711,2e-05,2.97036]
[1776591267208,59.6,75176.77,0.0,0.97711,2e-05,2.97036]
[1776591269683,59.61,75179.97,0.0,0.97716,2e-05,2.96514]
[1776591270504,59.61,75179.97,0.0,0.97716,2e-05,2.96514]
[1776591270705,59.61,75179.97,0.0,0.97716,2e-05,2.96514]
[1776591270749,59.61,75181.01,0.0,0.97717,2e-05,2.96346]
[1776591271676,59.61,75181.01,0.0,0.97717,2e-05,2.96346]
[1776591271703,59.61,75181.01,0.0,0.97717,2e-05,2.96346]
[1776591274835,59.61,75185.07,0.0,0.97726,2e-05,2.95418]
[1776591275644,59.61,75184.05,0.0,0.97724,2e-05,2.95617]
[1776591275693,59.61,75184.05,0.0,0.97724,2e-05,2.95617]
[1776591275725,59.61,75179.08,0.0,0.97715,2e-05,2.96517]
[1776591276510,59.61,75179.08,0.0,0.97715,2e-05,2.96517]
[1776591276691,59.61,75179.08,0.0,0.97715,2e-05,2.96517]
[1776591277739,59.61,75172.76,0.0,0.97705,2e-05,2.97674]
[1776591279537,59.61,75171.63,0.0,0.97703,2e-05,2.9789]
[1776591279692,59.61,75171.63,0.0,0.97703,2e-05,2.9789]
[1776591279753,59.61,75171.31,0.0,0.97702,2e-05,2.97961]
[1776591279912,59.61,75171.31,0.0,0.97702,2e-05,2.97961]
[1776591279942,59.61,75171.31,0.0,0.97702,2e-05,2.97961]
[1776591285795,59.62,75170.5,0.0,0.977,2e-05,2.98186]
[1776591290830,59.62,75165.45,0.0,0.97691,2e-05,2.99155]
[1776591291837,59.62,75160.14,0.0,0.97682,2e-05,3.00118]
[1776591293852,59.62,75153.05,0.0,0.9767,2e-05,3.01412]
[1776591294859,59.62,75147.78,0.0,0.97661,2e-05,3.02369]
[1776591294987,59.62,75147.78,0.0,0.97661,2e-05,3.02369]
[1776591295198,59.62,75147.78,0.0,0.97661,2e-05,3.02369]
[1776591295866,59.62,75147.34,0.0,0.9766,2e-05,3.02455]
[1776591296847,59.62,75147.34,0.0,0.9766,2e-05,3.02455]
[1776591296944,59.63,75148.17,0.0,0.97661,2e-05,3.02311]
[1776591306943,59.63,75148.77,0.0,0.97662,2e-05,3.02267]
[1776591312611,59.63,75148.77,0.0,0.97662,2e-05,3.02267]
[1776591312720,59.63,75148.77,0.0,0.97662,2e-05,3.02267]
[1776591312761,59.63,75154.95,0.0,0.97672,2e-05,3.01198]
[1776591312985,59.63,75159.5,0.0,0.97679,2e-05,3.00381]
[1776591314064,59.63,75159.5,0.0,0.97679,2e-05,3.00381]
[1776591314196,59.63,75159.5,0.0,0.97679,2e-05,3.00381]
[1776591316010,59.65,75165.69,0.0,0.97687,2e-05,2.99582]
[1776591317824,59.65,75165.69,0.0,0.97687,2e-05,2.99582]
[1776591317925,59.66,75174.04,0.0,0.97698,2e-05,2.98344]
[1776591317948,59.66,75174.04,0.0,0.97698,2e-05,2.98344]
[1776591319939,59.67,75174.08,0.0,0.97697,2e-05,2.98473]
[1776591320190,59.67,75174.08,0.0,0.97697,2e-05,2.98473]
[1776591323055,59.68,75178.56,0.0,0.97702,2e-05,2.97967]
[1776591324903,59.68,75178.56,0.0,0.97702,2e-05,2.97967]
[1776591324937,59.68,75178.56,0.0,0.97702,2e-05,2.97967]
[1776591325896,59.68,75179.28,0.0,0.97703,2e-05,2.97851]
[1776591325068,59.68,75171.51,0.0,0.9769,2e-05,2.99251]
[1776591328090,59.68,75170.25,0.0,0.97688,2e-05,2.99514]
[1776591329959,59.68,75170.25,0.0,0.97688,2e-05,2.99514]
[1776591330196,59.68,75170.25,0.0,0.97688,2e-05,2.99514]
[1776591330783,59.68,75170.25,0.0,0.97688,2e-05,2.99514]
[1776591330884,59.69,75174.89,0.0,0.97695,2e-05,2.98719]
[1776591330953,59.69,75174.89,0.0,0.97695,2e-05,2.98719]
[1776591336146,59.69,75176.83,0.0,0.977,2e-05,2.98177]
[1776591343194,59.69,75177.01,0.0,0.97699,2e-05,2.98238]
[1776591348856,59.7,75176.92,0.0,0.97698,2e-05,2.98307]
[1776591348942,59.7,75176.92,0.0,0.97698,2e-05,2.98307]
[1776591348952,59.7,75176.92,0.0,0.97698,2e-05,2.98333]
[1776591349701,59.7,75176.92,0.0,0.97698,2e-05,2.98333]
[1776591349945,59.7,75176.92,0.0,0.97698,2e-05,2.98333]
[1776591353361,59.7,75178.21,0.0,0.977,2e-05,2.98142]
[1776591353440,59.7,75178.21,0.0,0.977,2e-05,2.98142]
[1776591353457,59.7,75172.43,0.0,0.9769,2e-05,2.99199]
[1776591354205,59.7,75172.43,0.0,0.9769,2e-05,2.99199]
[1776591354441,59.7,75172.43,0.0,0.9769,2e-05,2.99199]
[1776591356285,59.7,75167.18,0.0,0.97681,2e-05,3.00171]
[1776591358071,59.7,75166.97,0.0,0.97681,2e-05,3.00218]
[1776591358194,59.7,75166.97,0.0,0.97681,2e-05,3.00218]
[1776591358302,59.7,75163.03,0.0,0.97674,2e-05,3.00934]
[1776591359393,59.7,75163.03,0.0,0.97674,2e-05,3.00934]
[1776591359447,59.7,75163.03,0.0,0.97674,2e-05,3.00934]
[1776591362337,59.71,75150.17,0.0,0.97652,2e-05,3.03274]
[1776591363952,59.71,75150.17,0.0,0.97652,2e-05,3.03274]
[1776591363344,59.71,75143.27,0.0,0.9764,2e-05,3.04534]
[1776591364196,59.71,75143.27,0.0,0.9764,2e-05,3.04534]
[1776591364007,59.71,75143.27,0.0,0.9764,2e-05,3.04534]
[1776591365146,59.71,75143.27,0.0,0.9764,2e-05,3.04534]
[1776591365203,59.71,75143.27,0.0,0.9764,2e-05,3.04534]
[1776591365358,59.71,75143.34,0.0,0.9764,2e-05,3.04526]
[1776591368563,59.71,75141.44,0.0,0.97637,2e-05,3.04874]
[1776591368692,59.71,75141.44,0.0,0.97637,2e-05,3.04874]
[1776591368764,59.71,75138.29,0.0,0.97631,2e-05,3.05446]
[1776591369687,59.71,75138.29,0.0,0.97631,2e-05,3.05446]
[1776591369944,59.71,75138.29,0.0,0.97631,2e-05,3.05446]
[1776591372414,59.71,75135.41,0.0,0.97626,2e-05,3.05969]
[1776591373422,59.71,75131.76,0.0,0.9762,2e-05,3.06631]
[1776591375034,59.71,75130.41,0.0,0.97618,2e-05,3.06875]
[1776591375191,59.71,75130.41,0.0,0.97618,2e-05,3.06875]
[1776591375437,59.71,75128.68,0.0,0.97615,2e-05,3.07187]
[1776591376420,59.71,75128.68,0.0,0.97615,2e-05,3.07187]
[1776591376447,59.71,75128.68,0.0,0.97615,2e-05,3.07187]
[1776591380676,59.71,75127.95,0.0,0.97614,2e-05,3.07307]
[1776591380692,59.71,75127.95,0.0,0.97614,2e-05,3.07307]
[1776591380927,59.71,75132.29,0.0,0.97621,2e-05,3.06513]
[1776591381932,59.71,75132.29,0.0,0.97621,2e-05,3.06513]
[1776591382201,59.71,75131.52,0.0,0.9762,2e-05,3.06651]
[1776591383494,59.71,75129.1,0.0,0.97616,2e-05,3.07086]
[1776591384194,59.71,75129.1,0.0,0.97616,2e-05,3.07086]
[1776591386174,59.71,75129.56,0.0,0.97617,2e-05,3.06994]
[1776591386193,59.71,75129.56,0.0,0.97617,2e-05,3.06994]
[1776591392557,59.7,75135.88,0.0,0.9763,2e-05,3.05553]
[1776591393721,59.7,75135.88,0.0,0.9763,2e-05,3.05553]
[1776591393942,59.7,75135.88,0.0,0.9763,2e-05,3.05553]
[1776591399606,59.7,75132.33,0.0,0.97624,2e-05,3.06188]
[1776591400992,59.7,75132.33,0.0,0.97624,2e-05,3.06188]
[1776591401192,59.7,75130.88,0.0,0.97621,2e-05,3.06449]
[1776591412697,59.7,75130.68,0.0,0.97621,2e-05,3.0645]
[1776591422767,59.7,75130.68,0.0,0.97622,2e-05,3.0642]
[1776591424304,59.7,75130.68,0.0,0.97622,2e-05,3.0642]
[1776591424440,59.7,75130.68,0.0,0.97622,2e-05,3.0642]
[1776591437872,59.7,75130.59,0.0,0.97622,2e-05,3.06387]
[1776591440069,59.7,75130.63,0.0,0.97622,2e-05,3.06372]
[1776591440204,59.7,75130.63,0.0,0.97622,2e-05,3.06372]
[1776591447096,59.7,75131.45,0.0,0.97624,2e-05,3.06195]
[1776591447199,59.7,75131.45,0.0,0.97624,2e-05,3.06195]
[1776591454991,59.69,75130.9,0.0,0.97625,2e-05,3.06001]
[1776591460029,59.69,75131.26,0.0,0.97626,2e-05,3.05921]
[1776591465064,59.69,75128.28,0.0,0.97621,2e-05,3.06449]
[1776591466561,59.69,75127.59,0.0,0.9762,2e-05,3.06571]
[1776591466699,59.69,75127.59,0.0,0.9762,2e-05,3.06571]
[1776591472113,59.69,75125.79,0.0,0.97617,2e-05,3.06875]
[1776591476117,59.69,75125.43,0.0,0.97616,2e-05,3.06928]
[1776591476194,59.69,75125.43,0.0,0.97616,2e-05,3.06928]
[1776591481176,59.69,75130.06,0.0,0.97624,2e-05,3.06062]
[1776591482117,59.69,75130.06,0.0,0.97624,2e-05,3.06062]
[1776591482193,59.69,75130.06,0.0,0.97624,2e-05,3.06062]
[1776591484947,59.69,75132.13,0.0,0.97628,2e-05,3.05684]
[1776591485048,59.69,75136.04,0.0,0.97635,2e-05,3.04974]
[1776591486213,59.69,75131.28,0.0,0.97626,2e-05,3.05838]
[1776591488066,59.69,75131.28,0.0,0.97626,2e-05,3.05838]
[1776591488227,59.69,75129.57,0.0,0.97624,2e-05,3.06147]
[1776591493791,59.69,75128.45,0.0,0.97622,2e-05,3.06347]
[1776591493948,59.69,75128.45,0.0,0.97622,2e-05,3.06347]
[1776591501318,59.69,75127.85,0.0,0.97621,2e-05,3.06448]
[1776591507602,59.69,75127.99,0.0,0.97621,2e-05,3.06423]
[1776591507698,59.69,75127.99,0.0,0.97621,2e-05,3.06423]
[1776591508022,59.69,75127.99,0.0,0.97621,2e-05,3.06426]
[1776591508367,59.69,75125.21,0.0,0.97616,2e-05,3.06932]
[1776591509482,59.69,75125.21,0.0,0.97616,2e-05,3.06932]
[1776591509700,59.69,75125.21,0.0,0.97616,2e-05,3.06932]
[1776591509792,59.69,75122.05,0.0,0.97611,2e-05,3.07509]
[1776591511388,59.69,75119.51,0.0,0.97608,2e-05,3.07705]
[1776591515076,59.69,75119.34,0.0,0.97608,2e-05,3.07733]
[1776591515195,59.69,75116.53,0.0,0.97603,2e-05,3.08245]
[1776591520480,59.69,75117.23,0.0,0.97605,2e-05,3.08099]
[1776591525515,59.69,75116.0,0.0,0.97603,2e-05,3.0831]
[1776591534561,59.69,75116.18,0.0,0.97603,2e-05,3.08265]
[1776591534698,59.69,75116.18,0.0,0.97603,2e-05,3.08265]
[1776591536387,59.69,75116.16,0.0,0.97603,2e-05,3.08249]
[1776591536438,59.69,75116.16,0.0,0.97603,2e-05,3.08249]
[1776591536592,59.69,75110.03,0.0,0.97593,2e-05,3.09368]
[1776591541063,59.69,75109.85,0.0,0.97592,2e-05,3.09396]
[1776591541201,59.68,75111.14,0.0,0.97595,2e-05,3.09143]
[1776591548685,59.68,75109.93,0.0,0.97593,2e-05,3.09325]
[1776591550154,59.68,75109.93,0.0,0.97593,2e-05,3.09325]
[1776591550198,59.68,75109.93,0.0,0.97593,2e-05,3.09325]
[1776591551526,59.68,75109.93,0.0,0.97593,2e-05,3.0932]
[1776591551703,59.68,75109.93,0.0,0.97593,2e-05,3.0932]
[1776591551747,59.68,75109.93,0.0,0.97593,2e-05,3.0931]
[1776591557705,59.68,75109.97,0.0,0.97593,2e-05,3.09298]
[1776591558214,59.68,75109.52,0.0,0.97593,2e-05,3.09356]
[1776591558444,59.68,75109.52,0.0,0.97593,2e-05,3.09356]
[1776591563701,59.68,75109.93,0.0,0.97594,2e-05,3.09258]
[1776591563947,59.68,75109.93,0.0,0.97594,2e-05,3.09258]
[1776591564799,59.68,75114.41,0.0,0.97601,2e-05,3.08429]
[1776591565866,59.68,75114.41,0.0,0.97601,2e-05,3.08429]
[1776591565941,59.68,75114.41,0.0,0.97601,2e-05,3.08429]
[1776591565967,59.68,75114.48,0.0,0.97602,2e-05,3.08413]
[1776591571848,59.68,75115.37,0.0,0.97605,2e-05,3.07966]
[1776591573031,59.68,75115.37,0.0,0.97605,2e-05,3.07966]
[1776591573201,59.68,75114.7,0.0,0.97604,2e-05,3.08086]
[1776591576883,59.68,75107.37,0.0,0.97591,2e-05,3.09417]
[1776591577869,59.68,75107.37,0.0,0.97591,2e-05,3.09417]
[1776591577943,59.68,75107.37,0.0,0.97591,2e-05,3.09417]
[1776591578025,59.68,75101.42,0.0,0.97581,2e-05,3.10505]
[1776591579904,59.68,75097.95,0.0,0.97575,2e-05,3.11129]
[1776591580358,59.68,75097.95,0.0,0.97575,2e-05,3.11129]
[1776591580441,59.68,75097.95,0.0,0.97575,2e-05,3.11129]
[1776591580525,59.68,75097.95,0.0,0.97575,2e-05,3.11121]
[1776591583134,59.67,75097.84,0.0,0.97575,2e-05,3.11133]
[1776591583190,59.67,75097.84,0.0,0.97575,2e-05,3.11133]
[1776591591436,59.67,75097.18,0.0,0.97575,2e-05,3.11176]
[1776591591695,59.67,75097.18,0.0,0.97575,2e-05,3.11176]
[1776591594389,59.67,75097.02,0.0,0.97575,2e-05,3.11179]
[1776591594438,59.67,75097.02,0.0,0.97575,2e-05,3.11179]
[1776591595009,59.67,75096.75,0.0,0.97574,2e-05,3.11219]
[1776591595987,59.67,75096.75,0.0,0.97574,2e-05,3.11219]
[1776591596196,59.67,75096.75,0.0,0.97574,2e-05,3.11219]
[1776591596016,59.67,75092.38,0.0,0.97567,2e-05,3.12016]
[1776591599572,59.67,75093.88,0.0,0.9757,2e-05,3.1171]
[1776591599698,59.67,75093.88,0.0,0.9757,2e-05,3.1171]
[1776591600044,59.67,75094.24,0.0,0.9757,2e-05,3.11633]
[1776591602190,59.67,75093.77,0.0,0.9757,2e-05,3.11711]
[1776591602209,59.67,75093.77,0.0,0.9757,2e-05,3.11711]
[1776591607093,59.66,75098.1,0.0,0.97578,2e-05,3.10859]
[1776591608893,59.66,75098.1,0.0,0.97578,2e-05,3.10859]
[1776591608935,59.66,75098.1,0.0,0.97578,2e-05,3.10859]
[1776591609107,59.66,75103.61,0.0,0.97587,2e-05,3.09828]
[1776591610970,59.66,75104.83,0.0,0.9759,2e-05,3.09597]
[1776591611195,59.66,75104.83,0.0,0.9759,2e-05,3.09597]
[1776591611121,59.66,75105.5,0.0,0.97591,2e-05,3.09467]
[1776591615853,59.66,75107.5,0.0,0.97595,2e-05,3.09082]
[1776591615936,59.66,75107.5,0.0,0.97595,2e-05,3.09082]
[1776591619177,59.66,75100.66,0.0,0.97583,2e-05,3.10302]
[1776591624215,59.66,75102.86,0.0,0.97587,2e-05,3.09854]
[1776591628649,59.66,75103.44,0.0,0.97588,2e-05,3.09722]
[1776591628702,59.66,75103.44,0.0,0.97588,2e-05,3.09722]
[1776591629248,59.65,75103.39,0.0,0.97589,2e-05,3.09715]
[1776591636297,59.65,75103.29,0.0,0.97591,2e-05,3.09407]
[1776591642339,59.65,75103.29,0.0,0.97591,2e-05,3.09361]
[1776591645675,59.65,75101.75,0.0,0.97589,2e-05,3.0963]
[1776591645693,59.65,75101.75,0.0,0.97589,2e-05,3.0963]
[1776591645923,59.65,75101.88,0.0,0.97589,2e-05,3.09591]
[1776591650947,59.65,75104.85,0.0,0.97594,2e-05,3.09025]
[1776591651195,59.65,75104.85,0.0,0.97594,2e-05,3.09025]
[1776591651276,59.65,75112.43,0.0,0.97608,2e-05,3.07625]
[1776591653417,59.65,75109.1,0.0,0.97602,2e-05,3.08227]
[1776591656439,59.65,75102.59,0.0,0.97591,2e-05,3.09408]
[1776591657651,59.65,75102.59,0.0,0.97591,2e-05,3.09408]
[1776591663488,59.64,75101.78,0.0,0.9759,2e-05,3.09512]
[1776591665368,59.64,75101.86,0.0,0.9759,2e-05,3.09491]
[1776591665440,59.64,75101.86,0.0,0.9759,2e-05,3.09491]
[1776591665502,59.64,75101.93,0.0,0.9759,2e-05,3.09471]
[1776591671544,59.64,75101.94,0.0,0.97591,2e-05,3.09432]
[1776591673543,59.64,75099.58,0.0,0.97587,2e-05,3.09859]
[1776591673693,59.64,75099.58,0.0,0.97587,2e-05,3.09859]
[1776591673788,59.64,75099.36,0.0,0.97586,2e-05,3.09888]
[1776591679600,59.64,75100.23,0.0,0.97588,2e-05,3.09696]
[1776591680607,59.64,75105.68,0.0,0.97598,2e-05,3.0869]
[1776591681997,59.64,75105.68,0.0,0.97598,2e-05,3.0869]
[1776591682198,59.64,75105.68,0.0,0.97598,2e-05,3.0869]
[1776591682212,59.64,75107.75,0.0,0.97601,2e-05,3.083]
[1776591689671,59.64,75109.78,0.0,0.97605,2e-05,3.079]
[1776591698734,59.63,75112.16,0.0,0.97611,2e-05,3.07174]
[1776591703769,59.63,75111.77,0.0,0.97611,2e-05,3.07234]
[1776591708804,59.63,75111.73,0.0,0.97611,2e-05,3.0723]
[1776591714846,59.63,75111.73,0.0,0.97611,2e-05,3.07218]
[1776591724917,59.63,75110.81,0.0,0.9761,2e-05,3.07367]
[1776591731965,59.63,75110.37,0.0,0.97609,2e-05,3.07433]
[1776591739017,59.63,75110.33,0.0,0.97609,2e-05,3.07428]
[1776591745059,59.63,75110.14,0.0,0.97609,2e-05,3.07452]
[1776591750094,59.63,75109.67,0.0,0.97608,2e-05,3.0753]
[1776591755129,59.63,75109.78,0.0,0.9761,2e-05,3.07235]
[1776591760164,59.63,75120.45,0.0,0.97629,2e-05,3.05286]
[1776591761174,59.63,75123.73,0.0,0.97634,2e-05,3.04692]
[1776591766209,59.63,75123.46,0.0,0.97634,2e-05,3.04757]
[1776591771244,59.63,75123.48,0.0,0.97634,2e-05,3.04769]
[1776591776279,59.63,75123.56,0.0,0.97634,2e-05,3.04769]
[1776591782321,59.63,75126.47,0.0,0.97638,2e-05,3.0426]
[1776591784335,59.63,75130.76,0.0,0.97646,2e-05,3.03491]
[1776591789370,59.63,75131.93,0.0,0.97647,2e-05,3.03303]
[1776591790377,59.63,75128.92,0.0,0.97642,2e-05,3.03852]
[1776591792391,59.63,75118.85,0.0,0.97625,2e-05,3.05686]
[1776591795412,59.63,75113.83,0.0,0.97616,2e-05,3.06582]
[1776591800449,59.63,75110.14,0.0,0.9761,2e-05,3.07247]
[1776591805483,59.63,75110.15,0.0,0.9761,2e-05,3.07235]
[1776591810519,59.63,75110.11,0.0,0.9761,2e-05,3.07233]
[1776591815554,59.63,75110.09,0.0,0.97612,2e-05,3.06961]
[1776591820588,59.63,75111.1,0.0,0.97614,2e-05,3.06771]
[1776591825624,59.63,75110.92,0.0,0.97614,2e-05,3.06798]
[1776591830658,59.63,75110.87,0.0,0.97614,2e-05,3.06801]
[1776591837708,59.63,75111.24,0.0,0.97614,2e-05,3.06728]
[1776591842743,59.63,75114.3,0.0,0.9762,2e-05,3.0617]
[1776591844756,59.63,75120.8,0.0,0.97631,2e-05,3.04989]
[1776591849791,59.63,75115.8,0.0,0.97622,2e-05,3.05914]
[1776591854827,59.63,75113.37,0.0,0.97618,2e-05,3.06359]
[1776591867918,59.63,75113.33,0.0,0.97618,2e-05,3.06366]
[1776591871946,59.63,75110.27,0.0,0.97615,2e-05,3.06657]
[1776591872953,59.63,75107.22,0.0,0.97609,2e-05,3.07214]
[1776591877988,59.63,75107.07,0.0,0.97609,2e-05,3.07234]
[1776591883022,59.63,75106.36,0.0,0.97608,2e-05,3.07354]
[1776591888058,59.63,75103.28,0.0,0.97603,2e-05,3.07904]
[1776591893093,59.63,75102.64,0.0,0.97602,2e-05,3.08003]
[1776591898128,59.63,75102.19,0.0,0.97601,2e-05,3.08065]
[1776591902785,59.63,75102.05,0.0,0.97601,2e-05,3.08071]
[1776591903698,59.63,75100.92,0.0,0.97599,2e-05,3.08273]
[1776591904699,59.63,75101.07,0.0,0.976,2e-05,3.08241]
[1776591904939,59.63,75101.07,0.0,0.976,2e-05,3.08241]
[1776591905041,59.63,75101.07,0.0,0.976,2e-05,3.08235]
[1776591911219,59.62,75101.02,0.0,0.976,2e-05,3.08212]
[1776591912515,59.62,75101.02,0.0,0.976,2e-05,3.08212]
[1776591912699,59.62,75101.14,0.0,0.976,2e-05,3.08184]
[1776591924310,59.62,75102.23,0.0,0.97603,2e-05,3.07915]
[1776591924996,59.62,75102.23,0.0,0.97603,2e-05,3.07915]
[1776591925192,59.62,75102.23,0.0,0.97603,2e-05,3.07915]
[1776591925318,59.62,75102.3,0.0,0.97603,2e-05,3.07897]
[1776591925796,59.62,75102.3,0.0,0.97603,2e-05,3.07897]
[1776591925937,59.62,75102.3,0.0,0.97603,2e-05,3.07897]
[1776591931359,59.62,75103.2,0.0,0.97607,2e-05,3.07432]
[1776591936394,59.61,75103.99,0.0,0.97609,2e-05,3.07142]
[1776591938129,59.61,75103.96,0.0,0.9761,2e-05,3.07113]
[1776591938195,59.61,75103.96,0.0,0.9761,2e-05,3.07113]
[1776591938291,59.61,75103.96,0.0,0.9761,2e-05,3.07078]
[1776591938798,59.61,75103.96,0.0,0.9761,2e-05,3.07078]
[1776591938940,59.61,75103.96,0.0,0.9761,2e-05,3.07078]
[1776591940422,59.6,75100.47,0.0,0.97604,2e-05,3.07648]
[1776591946463,59.59,75100.21,0.0,0.97606,2e-05,3.07483]
[1776591948168,59.59,75100.17,0.0,0.97606,2e-05,3.07455]
[1776591948203,59.59,75100.17,0.0,0.97606,2e-05,3.07455]
[1776591948297,59.59,75100.17,0.0,0.97607,2e-05,3.0742]
[1776591948636,59.59,75100.17,0.0,0.97607,2e-05,3.0742]
[1776591948694,59.59,75100.17,0.0,0.97607,2e-05,3.0742]
[1776591953685,59.58,75098.19,0.0,0.97605,2e-05,3.07606]
[1776591953942,59.58,75098.19,0.0,0.97605,2e-05,3.07606]
[1776591954038,59.58,75098.19,0.0,0.97605,2e-05,3.07606]
[1776591954195,59.58,75098.19,0.0,0.97605,2e-05,3.07606]
[1776591954520,59.58,75097.6,0.0,0.97604,2e-05,3.07679]
[1776591960561,59.57,75097.53,0.0,0.97606,2e-05,3.07479]
[1776591962737,59.57,75097.71,0.0,0.97607,2e-05,3.07376]
[1776591962940,59.57,75097.71,0.0,0.97607,2e-05,3.07376]
[1776591963303,59.57,75097.71,0.0,0.97607,2e-05,3.07376]
[1776591963447,59.57,75097.71,0.0,0.97607,2e-05,3.07376]
[1776591963583,59.56,75097.72,0.0,0.97607,2e-05,3.07339]
[1776591970101,59.56,75097.75,0.0,0.97608,2e-05,3.07298]
[1776591970199,59.56,75097.75,0.0,0.97608,2e-05,3.07298]
[1776591970203,59.55,75097.28,0.0,0.97609,2e-05,3.07177]
[1776591970749,59.55,75097.28,0.0,0.97609,2e-05,3.07177]
[1776591970948,59.55,75097.28,0.0,0.97609,2e-05,3.07177]
[1776591976513,59.55,75095.86,0.0,0.97607,2e-05,3.07402]
[1776591976539,59.54,75095.58,0.0,0.97608,2e-05,3.0728]
[1776591976693,59.54,75095.58,0.0,0.97608,2e-05,3.0728]
[1776591976936,59.54,75095.58,0.0,0.97608,2e-05,3.0728]
[1776591977192,59.54,75095.58,0.0,0.97608,2e-05,3.0728]
[1776591982260,59.54,75095.23,0.0,0.97607,2e-05,3.07309]
[1776591987133,59.53,75094.52,0.0,0.97607,2e-05,3.0735]
[1776591987195,59.53,75094.52,0.0,0.97607,2e-05,3.0735]
[1776591987528,59.53,75094.52,0.0,0.97607,2e-05,3.0735]
[1776591987541,59.53,75094.07,0.0,0.97606,2e-05,3.07426]
[1776591987692,59.53,75094.07,0.0,0.97606,2e-05,3.07426]
[1776591992788,59.53,75094.24,0.0,0.97609,2e-05,3.07112]
[1776591997823,59.53,75093.47,0.0,0.97607,2e-05,3.0724]
[1776591999837,59.53,75087.5,0.0,0.97597,2e-05,3.0833]
[1776592000844,59.53,75084.37,0.0,0.97592,2e-05,3.08902]
[1776592001784,59.53,75084.37,0.0,0.97592,2e-05,3.08902]
[1776592001947,59.53,75084.37,0.0,0.97592,2e-05,3.08902]
[1776592002557,59.53,75084.37,0.0,0.97592,2e-05,3.08902]
[1776592002049,59.53,75083.93,0.0,0.97591,2e-05,3.08974]
[1776592002696,59.53,75083.93,0.0,0.97591,2e-05,3.08974]
[1776592004871,59.53,75079.68,0.0,0.97584,2e-05,3.09746]
[1776592006471,59.53,75079.68,0.0,0.97584,2e-05,3.09746]
[1776592006476,59.53,75076.63,0.0,0.97578,2e-05,3.10297]
[1776592006694,59.53,75076.63,0.0,0.97578,2e-05,3.10297]
[1776592006959,59.53,75076.63,0.0,0.97578,2e-05,3.10297]
[1776592007194,59.53,75076.63,0.0,0.97578,2e-05,3.10297]
[1776592010914,59.53,75072.7,0.0,0.97572,2e-05,3.10991]
[1776592012928,59.53,75076.31,0.0,0.97578,2e-05,3.10306]
[1776592013972,59.53,75076.31,0.0,0.97578,2e-05,3.10306]
[1776592014194,59.53,75076.31,0.0,0.97578,2e-05,3.10306]
[1776592014218,59.53,75078.93,0.0,0.97583,2e-05,3.09804]
[1776592014806,59.53,75078.93,0.0,0.97583,2e-05,3.09804]
[1776592014943,59.53,75078.93,0.0,0.97583,2e-05,3.09804]
[1776592019806,59.53,75078.18,0.0,0.97582,2e-05,3.09901]
[1776592019949,59.53,75078.18,0.0,0.97582,2e-05,3.09901]
[1776592025015,59.52,75078.03,0.0,0.97582,2e-05,3.09877]
[1776592033070,59.52,75078.28,0.0,0.97583,2e-05,3.09764]
[1776592034937,59.52,75078.53,0.0,0.97584,2e-05,3.0971]
[1776592035197,59.52,75078.53,0.0,0.97584,2e-05,3.0971]
[1776592035424,59.52,75078.53,0.0,0.97584,2e-05,3.0971]
[1776592035439,59.52,75078.53,0.0,0.97584,2e-05,3.0971]
[1776592035518,59.52,75078.88,0.0,0.97585,2e-05,3.09638]
[1776592042134,59.52,75078.46,0.0,0.97584,2e-05,3.09666]
[1776592044209,59.52,75077.58,0.0,0.97583,2e-05,3.09821]
[1776592044440,59.52,75077.58,0.0,0.97583,2e-05,3.09821]
[1776592044541,59.52,75076.94,0.0,0.97582,2e-05,3.09931]
[1776592044825,59.52,75076.94,0.0,0.97582,2e-05,3.09931]
[1776592044941,59.52,75076.94,0.0,0.97582,2e-05,3.09931]
[1776592048623,59.51,75078.69,0.0,0.97585,2e-05,3.09586]
[1776592048662,59.51,75073.65,0.0,0.97576,2e-05,3.10508]
[1776592048692,59.51,75073.65,0.0,0.97576,2e-05,3.10508]
[1776592048987,59.51,75073.65,0.0,0.97576,2e-05,3.10508]
[1776592049199,59.51,75073.65,0.0,0.97576,2e-05,3.10508]
[1776592049202,59.51,75073.33,0.0,0.97576,2e-05,3.10558]
[1776592054466,59.51,75071.74,0.0,0.97575,2e-05,3.10545]
[1776592054477,59.51,75066.95,0.0,0.97567,2e-05,3.11421]
[1776592056356,59.51,75066.32,0.0,0.97566,2e-05,3.11526]
[1776592056443,59.51,75066.32,0.0,0.97566,2e-05,3.11526]
[1776592056457,59.51,75066.32,0.0,0.97566,2e-05,3.11515]
[1776592056900,59.51,75066.32,0.0,0.97566,2e-05,3.11515]
[1776592056944,59.51,75066.32,0.0,0.97566,2e-05,3.11515]
[1776592060267,59.51,75049.72,0.0,0.97537,2e-05,3.14551]
[1776592061269,59.51,75044.1,0.0,0.97527,2e-05,3.15584]
[1776592062277,59.5,75051.66,0.0,0.97543,2e-05,3.13983]
[1776592064291,59.5,75051.68,0.0,0.97543,2e-05,3.13947]
[1776592066305,59.49,75040.14,0.0,0.97523,2e-05,3.1607]
[1776592066973,59.49,75040.14,0.0,0.97523,2e-05,3.1607]
[1776592067197,59.49,75040.14,0.0,0.97523,2e-05,3.1607]
[1776592067515,59.49,75040.14,0.0,0.97523,2e-05,3.1607]
[1776592067517,59.49,75039.6,0.0,0.97522,2e-05,3.16151]
[1776592067710,59.49,75039.6,0.0,0.97522,2e-05,3.16151]
[1776592073355,59.49,75040.48,0.0,0.97525,2e-05,3.1587]
[1776592074029,59.49,75040.48,0.0,0.97525,2e-05,3.1587]
[1776592074204,59.49,75040.48,0.0,0.97525,2e-05,3.1587]
[1776592074682,59.49,75040.48,0.0,0.97525,2e-05,3.1587]
[1776592074362,59.49,75040.26,0.0,0.97524,2e-05,3.15892]
[1776592074943,59.49,75040.26,0.0,0.97524,2e-05,3.15892]
[1776592077383,59.48,75025.28,0.0,0.97498,2e-05,3.1865]
[1776592078390,59.48,75021.49,0.0,0.97491,2e-05,3.19341]
[1776592080404,59.48,75024.38,0.0,0.97497,2e-05,3.18749]
[1776592080723,59.48,75024.38,0.0,0.97497,2e-05,3.18749]
[1776592080943,59.48,75024.38,0.0,0.97497,2e-05,3.18749]
[1776592081414,59.48,75019.24,0.0,0.97488,2e-05,3.19696]
[1776592082020,59.48,75019.24,0.0,0.97488,2e-05,3.19696]
[1776592082427,59.48,75014.0,0.0,0.97479,2e-05,3.20663]
[1776592083429,59.48,75005.9,0.0,0.97464,2e-05,3.22174]
[1776592084436,59.46,75003.23,0.0,0.97462,2e-05,3.224]
[1776592085396,59.46,75003.23,0.0,0.97462,2e-05,3.224]
[1776592087457,59.42,75000.09,0.0,0.97464,2e-05,3.22145]
[1776592088464,59.41,74997.02,0.0,0.97461,2e-05,3.22444]
[1776592089470,59.39,74988.93,0.0,0.97449,2e-05,3.23695]
[1776592090480,59.38,74974.43,0.0,0.97425,2e-05,3.26159]
[1776592091487,59.36,74971.22,0.0,0.97423,2e-05,3.26419]
[1776592096523,59.35,74967.2,0.0,0.97417,2e-05,3.27014]
[1776592101560,59.34,74970.78,0.0,0.97425,2e-05,3.2614]
[1776592102327,59.34,74970.78,0.0,0.97425,2e-05,3.2614]
[1776592102439,59.34,74970.78,0.0,0.97425,2e-05,3.2614]
[1776592102567,59.34,74972.75,0.0,0.97429,2e-05,3.25726]
[1776592103574,59.34,74978.3,0.0,0.9744,2e-05,3.24626]
[1776592105588,59.33,74982.9,0.0,0.97449,2e-05,3.2368]
[1776592105876,59.33,74982.9,0.0,0.97449,2e-05,3.2368]
[1776592105944,59.33,74982.9,0.0,0.97449,2e-05,3.2368]
[1776592108609,59.33,74987.45,0.0,0.97458,2e-05,3.22717]
[1776592109616,59.31,74990.17,0.0,0.97466,2e-05,3.21902]
[1776592110464,59.31,74990.17,0.0,0.97466,2e-05,3.21902]
[1776592110695,59.31,74990.17,0.0,0.97466,2e-05,3.21902]
[1776592110741,59.3,74991.4,0.0,0.97471,2e-05,3.21387]
[1776592110932,59.3,74991.4,0.0,0.97471,2e-05,3.21387]
[1776592111193,59.3,74991.4,0.0,0.97471,2e-05,3.21387]
[1776592117598,59.23,74994.63,0.0,0.97493,2e-05,3.18979]
[1776592117692,59.23,74994.63,0.0,0.97493,2e-05,3.18979]
[1776592117700,59.21,74994.63,0.0,0.97495,2e-05,3.18752]
[1776592118927,59.2,74996.1,0.0,0.975,2e-05,3.18252]
[1776592118943,59.2,74996.1,0.0,0.975,2e-05,3.18252]
[1776592123954,59.18,74997.41,0.0,0.97507,2e-05,3.17523]
[1776592124397,59.18,74997.41,0.0,0.97507,2e-05,3.17523]
[1776592124722,59.2,74992.84,0.0,0.97496,2e-05,3.18715]
[1776592127941,59.24,74991.8,0.0,0.97485,2e-05,3.19802]
[1776592128749,59.25,74991.49,0.0,0.97482,2e-05,3.20144]
[1776592133786,59.32,74992.29,0.0,0.97471,2e-05,3.21331]
[1776592138821,59.36,74991.35,0.0,0.97462,2e-05,3.22294]
[1776592142913,59.37,74992.04,0.0,0.97461,2e-05,3.22398]
[1776592142945,59.37,74992.04,0.0,0.97461,2e-05,3.22398]
[1776592143577,59.37,74992.04,0.0,0.97461,2e-05,3.22398]
[1776592143696,59.37,74992.04,0.0,0.97461,2e-05,3.22398]
[1776592143679,59.4,74993.05,0.0,0.97458,2e-05,3.22711]
[1776592145870,59.42,74995.56,0.0,0.97458,2e-05,3.22686]
[1776592148072,59.42,74997.65,0.0,0.97462,2e-05,3.22311]
[1776592148193,59.42,74997.65,0.0,0.97462,2e-05,3.22311]
[1776592148294,59.43,75005.3,0.0,0.97473,2e-05,3.21136]
[1776592149659,59.43,75015.34,0.0,0.97491,2e-05,3.19264]
[1776592150214,59.43,75015.34,0.0,0.97491,2e-05,3.19264]
[1776592150398,59.43,75015.34,0.0,0.97491,2e-05,3.19264]
[1776592151912,59.46,75023.3,0.0,0.975,2e-05,3.18334]
[1776592153548,59.46,75023.3,0.0,0.975,2e-05,3.18334]
[1776592153694,59.46,75023.3,0.0,0.975,2e-05,3.18334]
[1776592153650,59.49,75023.82,0.0,0.97496,2e-05,3.18837]
[1776592154043,59.49,75023.82,0.0,0.97496,2e-05,3.18837]
[1776592154195,59.49,75023.82,0.0,0.97496,2e-05,3.18837]
[1776592154263,59.51,75028.02,0.0,0.975,2e-05,3.18339]
[1776592159968,59.54,75029.67,0.0,0.97497,2e-05,3.18718]
[1776592165443,59.56,75030.5,0.0,0.97495,2e-05,3.18941]
[1776592165698,59.56,75030.5,0.0,0.97495,2e-05,3.18941]
[1776592165797,59.56,75033.1,0.0,0.97499,2e-05,3.1851]
[1776592166375,59.56,75033.1,0.0,0.97499,2e-05,3.1851]
[1776592166446,59.56,75033.1,0.0,0.97499,2e-05,3.1851]
[1776592166477,59.58,75038.91,0.0,0.97507,2e-05,3.17716]
[1776592170667,59.61,75039.33,0.0,0.97502,2e-05,3.18252]
[1776592170700,59.61,75039.33,0.0,0.97502,2e-05,3.18252]
[1776592171311,59.64,75039.38,0.0,0.97496,2e-05,3.18837]
[1776592171437,59.64,75039.38,0.0,0.97496,2e-05,3.18837]
[1776592171539,59.64,75039.54,0.0,0.97498,2e-05,3.18562]
[1776592172051,59.64,75035.48,0.0,0.97491,2e-05,3.19326]
[1776592173059,59.64,75032.37,0.0,0.97485,2e-05,3.19941]
[1776592176722,59.64,75032.08,0.0,0.97484,2e-05,3.20051]
[1776592176945,59.65,75032.04,0.0,0.97483,2e-05,3.20113]
[1776592178095,59.65,75029.25,0.0,0.97478,2e-05,3.20667]
[1776592183130,59.66,75028.01,0.0,0.97474,2e-05,3.21057]
[1776592185852,59.66,75029.46,0.0,0.97477,2e-05,3.20834]
[1776592185936,59.66,75029.46,0.0,0.97477,2e-05,3.20834]
[1776592186151,59.66,75030.68,0.0,0.97479,2e-05,3.20629]
[1776592186835,59.66,75030.68,0.0,0.97479,2e-05,3.20629]
[1776592186945,59.66,75030.68,0.0,0.97479,2e-05,3.20629]
[1776592190180,59.66,75034.28,0.0,0.97484,2e-05,3.20054]
[1776592191308,59.66,75034.28,0.0,0.97484,2e-05,3.20054]
[1776592191692,59.66,75034.28,0.0,0.97484,2e-05,3.20054]
[1776592191945,59.67,75035.33,0.0,0.97486,2e-05,3.19882]
[1776592197229,59.67,75035.4,0.0,0.97484,2e-05,3.2003]
[1776592199669,59.68,75035.33,0.0,0.97484,2e-05,3.2007]
[1776592199703,59.68,75035.33,0.0,0.97484,2e-05,3.2007]
[1776592200250,59.68,75039.4,0.0,0.97491,2e-05,3.19357]
[1776592202554,59.68,75039.98,0.0,0.97492,2e-05,3.19275]
[1776592202707,59.68,75039.98,0.0,0.97492,2e-05,3.19275]
[1776592203271,59.68,75044.28,0.0,0.97499,2e-05,3.18523]
[1776592208306,59.69,75044.61,0.0,0.97498,2e-05,3.18606]
[1776592212684,59.69,75045.14,0.0,0.97498,2e-05,3.18594]
[1776592212937,59.7,75045.89,0.0,0.97499,2e-05,3.18483]
[1776592213342,59.7,75043.03,0.0,0.97494,2e-05,3.19049]
[1776592214349,59.7,75040.35,0.0,0.97489,2e-05,3.19582]
[1776592215357,59.7,75026.82,0.0,0.97464,2e-05,3.22135]
[1776592215985,59.7,75026.82,0.0,0.97464,2e-05,3.22135]
[1776592216198,59.7,75026.82,0.0,0.97464,2e-05,3.22135]
[1776592216362,59.7,75024.42,0.0,0.97459,2e-05,3.22641]
[1776592220571,59.7,75024.31,0.0,0.97459,2e-05,3.22728]
[1776592220704,59.7,75024.31,0.0,0.97459,2e-05,3.22728]
[1776592229454,59.71,75025.41,0.0,0.97459,2e-05,3.22739]
[1776592237399,59.72,75025.51,0.0,0.97459,2e-05,3.22743]
[1776592237440,59.72,75025.51,0.0,0.97459,2e-05,3.22743]
[1776592242564,59.73,75027.63,0.0,0.97462,2e-05,3.22312]
[1776592242701,59.73,75027.63,0.0,0.97462,2e-05,3.22312]
[1776592242795,59.73,75032.0,0.0,0.9747,2e-05,3.21508]
[1776592243555,59.73,75029.8,0.0,0.97466,2e-05,3.21949]
[1776592247957,59.74,75030.95,0.0,0.97467,2e-05,3.21826]
[1776592248193,59.74,75030.95,0.0,0.97467,2e-05,3.21826]
[1776592252510,59.74,75030.17,0.0,0.97464,2e-05,3.2207]
[1776592252700,59.74,75030.17,0.0,0.97464,2e-05,3.2207]
[1776592252730,59.74,75027.69,0.0,0.9746,2e-05,3.22563]
[1776592254632,59.74,75025.18,0.0,0.97455,2e-05,3.23084]
[1776592258425,59.75,75024.68,0.0,0.97453,2e-05,3.23222]
[1776592258443,59.75,75024.68,0.0,0.97453,2e-05,3.23222]
[1776592258660,59.75,75017.7,0.0,0.9744,2e-05,3.2459]
[1776592260700,59.75,75016.39,0.0,0.97438,2e-05,3.24859]
[1776592260794,59.75,75015.22,0.0,0.97435,2e-05,3.251]
[1776592260940,59.75,75015.22,0.0,0.97435,2e-05,3.251]
[1776592261683,59.75,75011.16,0.0,0.97428,2e-05,3.25892]
[1776592263698,59.75,75009.08,0.0,0.97424,2e-05,3.26322]
[1776592268733,59.76,75004.08,0.0,0.97414,2e-05,3.27358]
[1776592269740,59.76,75001.07,0.0,0.97408,2e-05,3.27949]
[1776592271312,59.76,75001.25,0.0,0.97408,2e-05,3.27928]
[1776592271444,59.76,75001.25,0.0,0.97408,2e-05,3.27928]
[1776592272761,59.76,75004.21,0.0,0.97413,2e-05,3.27388]
[1776592273942,59.76,75004.11,0.0,0.97413,2e-05,3.27422]
[1776592275782,59.76,75004.14,0.0,0.97413,2e-05,3.27445]
[1776592275968,59.76,75004.14,0.0,0.97413,2e-05,3.27445]
[1776592276194,59.76,75004.14,0.0,0.97413,2e-05,3.27445]
[1776592280020,59.76,75006.86,0.0,0.97417,2e-05,3.2697]
[1776592280192,59.76,75006.86,0.0,0.97417,2e-05,3.2697]
[1776592281047,59.76,75007.24,0.0,0.97418,2e-05,3.26929]
[1776592281198,59.76,75007.24,0.0,0.97418,2e-05,3.26929]
[1776592281829,59.77,75006.87,0.0,0.97417,2e-05,3.27015]
[1776592287871,59.77,75005.8,0.0,0.97414,2e-05,3.27314]
[1776592289605,59.77,75005.8,0.0,0.97414,2e-05,3.27314]
[1776592289693,59.77,75005.8,0.0,0.97414,2e-05,3.27314]
[1776592295397,59.77,75009.74,0.0,0.97422,2e-05,3.26383]
[1776592295436,59.77,75009.74,0.0,0.97422,2e-05,3.26383]
[1776592295927,59.78,75009.53,0.0,0.97422,2e-05,3.26459]
[1776592299773,59.78,75009.59,0.0,0.97422,2e-05,3.26483]
[1776592299936,59.78,75009.59,0.0,0.97422,2e-05,3.26483]
[1776592300967,59.78,75014.08,0.0,0.97429,2e-05,3.25682]
[1776592303397,59.78,75014.15,0.0,0.97429,2e-05,3.25688]
[1776592303441,59.78,75014.15,0.0,0.97429,2e-05,3.25688]
[1776592303450,59.78,75014.1,0.0,0.97429,2e-05,3.25737]
[1776592304095,59.78,75014.1,0.0,0.97429,2e-05,3.25737]
[1776592304201,59.78,75014.1,0.0,0.97429,2e-05,3.25737]
[1776592310029,59.79,75009.37,0.0,0.97419,2e-05,3.26746]
[1776592311762,59.79,75009.37,0.0,0.97419,2e-05,3.26746]
[1776592311940,59.79,75009.37,0.0,0.97419,2e-05,3.26746]
[1776592314319,59.79,75010.25,0.0,0.9742,2e-05,3.2663]
[1776592314443,59.79,75010.25,0.0,0.9742,2e-05,3.2663]
[1776592314472,59.79,75010.64,0.0,0.97421,2e-05,3.2659]
[1776592320100,59.8,75011.99,0.0,0.97422,2e-05,3.2642]
[1776592325940,59.8,75012.27,0.0,0.97422,2e-05,3.26438]
[1776592335205,59.81,75013.91,0.0,0.97423,2e-05,3.26322]
[1776592336212,59.81,75019.22,0.0,0.97433,2e-05,3.25328]
[1776592337218,59.81,75023.72,0.0,0.97441,2e-05,3.24491]
[1776592338208,59.81,75023.72,0.0,0.97441,2e-05,3.24491]
[1776592338443,59.81,75023.72,0.0,0.97441,2e-05,3.24491]
[1776592338782,59.81,75023.72,0.0,0.97441,2e-05,3.24491]
[1776592338939,59.81,75023.72,0.0,0.97441,2e-05,3.24491]
[1776592338883,59.82,75023.88,0.0,0.97441,2e-05,3.24503]
[1776592344268,59.82,75026.53,0.0,0.97445,2e-05,3.24109]
[1776592346338,59.82,75026.92,0.0,0.97445,2e-05,3.24057]
[1776592346443,59.82,75026.92,0.0,0.97445,2e-05,3.24057]
[1776592346543,59.82,75027.51,0.0,0.97446,2e-05,3.2399]
[1776592347044,59.82,75027.51,0.0,0.97446,2e-05,3.2399]
[1776592347189,59.82,75027.51,0.0,0.97446,2e-05,3.2399]
[1776592352325,59.83,75026.9,0.0,0.97445,2e-05,3.23967]
[1776592354339,59.83,75016.15,0.0,0.97425,2e-05,3.26057]
[1776592355416,59.83,75016.15,0.0,0.97425,2e-05,3.26057]
[1776592355450,59.83,75016.15,0.0,0.97425,2e-05,3.26057]
[1776592355823,59.83,75016.15,0.0,0.97425,2e-05,3.26057]
[1776592355945,59.83,75016.15,0.0,0.97425,2e-05,3.26057]
[1776592355924,59.83,75015.25,0.0,0.97423,2e-05,3.26248]
[1776592357360,59.84,75014.61,0.0,0.97422,2e-05,3.26408]
[1776592358367,59.84,75011.05,0.0,0.97415,2e-05,3.27106]
[1776592359920,59.84,75011.05,0.0,0.97415,2e-05,3.27106]
[1776592359945,59.84,75011.05,0.0,0.97415,2e-05,3.27106]
[1776592360004,59.85,75010.94,0.0,0.97413,2e-05,3.27299]
[1776592360071,59.85,75010.94,0.0,0.97413,2e-05,3.27299]
[1776592360192,59.85,75010.94,0.0,0.97413,2e-05,3.27299]
[1776592365416,59.88,75010.39,0.0,0.97406,2e-05,3.28086]
[1776592368881,59.88,75010.42,0.0,0.97406,2e-05,3.28111]
[1776592368942,59.88,75010.42,0.0,0.97406,2e-05,3.28111]
[1776592368982,59.88,75010.42,0.0,0.97406,2e-05,3.28127]
[1776592369423,59.88,75010.42,0.0,0.97406,2e-05,3.28127]
[1776592369442,59.88,75010.42,0.0,0.97406,2e-05,3.28127]
[1776592374480,59.89,75011.22,0.0,0.97406,2e-05,3.28065]
[1776592378662,59.89,75013.34,0.0,0.9741,2e-05,3.27706]
[1776592378693,59.89,75013.34,0.0,0.9741,2e-05,3.27706]
[1776592378984,59.89,75013.34,0.0,0.9741,2e-05,3.27706]
[1776592378702,59.89,75013.39,0.0,0.9741,2e-05,3.27713]
[1776592379201,59.89,75013.39,0.0,0.9741,2e-05,3.27713]
[1776592386564,59.89,75018.17,0.0,0.97417,2e-05,3.26925]
[1776592388183,59.9,75019.27,0.0,0.97419,2e-05,3.26732]
[1776592388200,59.9,75019.27,0.0,0.97419,2e-05,3.26732]
[1776592388458,59.9,75019.27,0.0,0.97419,2e-05,3.26732]
[1776592388701,59.9,75019.27,0.0,0.97419,2e-05,3.26732]
[1776592388802,59.9,75021.59,0.0,0.97423,2e-05,3.26307]
[1776592395627,59.9,75021.32,0.0,0.97421,2e-05,3.26483]
[1776592398648,59.91,75026.67,0.0,0.97431,2e-05,3.25517]
[1776592399723,59.91,75026.67,0.0,0.97431,2e-05,3.25517]
[1776592399947,59.91,75026.67,0.0,0.97431,2e-05,3.25517]
[1776592399969,59.91,75026.39,0.0,0.9743,2e-05,3.25589]
[1776592400303,59.91,75026.39,0.0,0.9743,2e-05,3.25589]
[1776592400437,59.91,75026.39,0.0,0.9743,2e-05,3.25589]
[1776592404689,59.91,75030.26,0.0,0.97436,2e-05,3.24949]
[1776592406034,59.91,75030.26,0.0,0.97436,2e-05,3.24949]
[1776592406194,59.91,75029.65,0.0,0.97435,2e-05,3.25085]
[1776592406265,59.91,75029.65,0.0,0.97435,2e-05,3.25085]
[1776592406443,59.91,75029.65,0.0,0.97435,2e-05,3.25085]
[1776592406544,59.91,75029.65,0.0,0.97435,2e-05,3.25105]
[1776592408718,59.92,75033.11,0.0,0.97441,2e-05,3.24487]
[1776592410552,59.92,75035.93,0.0,0.97446,2e-05,3.23973]
[1776592410693,59.92,75035.93,0.0,0.97446,2e-05,3.23973]
[1776592410732,59.92,75035.76,0.0,0.97445,2e-05,3.24027]
[1776592411123,59.92,75035.76,0.0,0.97445,2e-05,3.24027]
[1776592411192,59.92,75035.76,0.0,0.97445,2e-05,3.24027]
[1776592417781,59.92,75033.19,0.0,0.97441,2e-05,3.24387]
[1776592418788,59.93,75028.29,0.0,0.97432,2e-05,3.25338]
[1776592420115,59.93,75028.24,0.0,0.97432,2e-05,3.25367]
[1776592420197,59.93,75028.24,0.0,0.97432,2e-05,3.25367]
[1776592420339,59.93,75028.24,0.0,0.97432,2e-05,3.25367]
[1776592420440,59.93,75028.24,0.0,0.97432,2e-05,3.25367]
[1776592420541,59.93,75028.24,0.0,0.97432,2e-05,3.25386]
[1776592426844,59.93,75028.19,0.0,0.9743,2e-05,3.25508]
[1776592431169,59.94,75027.83,0.0,0.97429,2e-05,3.2565]
[1776592431196,59.94,75027.83,0.0,0.97429,2e-05,3.2565]
[1776592431387,59.94,75027.83,0.0,0.97429,2e-05,3.2565]
[1776592431444,59.94,75027.83,0.0,0.97429,2e-05,3.2565]
[1776592431488,59.94,75027.83,0.0,0.97429,2e-05,3.25669]
[1776592444203,59.94,75026.11,0.0,0.97425,2e-05,3.26068]
[1776592444438,59.94,75026.11,0.0,0.97425,2e-05,3.26068]
[1776592444641,59.94,75026.11,0.0,0.97425,2e-05,3.26068]
[1776592444691,59.94,75026.11,0.0,0.97425,2e-05,3.26068]
[1776592444706,59.95,75026.11,0.0,0.97424,2e-05,3.26223]
[1776592450010,59.95,75026.17,0.0,0.97423,2e-05,3.26294]
[1776592451146,59.95,75026.35,0.0,0.97423,2e-05,3.26276]
[1776592451202,59.95,75026.35,0.0,0.97423,2e-05,3.26276]
[1776592451358,59.95,75026.35,0.0,0.97423,2e-05,3.26276]
[1776592451443,59.95,75026.35,0.0,0.97423,2e-05,3.26276]
[1776592452026,59.95,75021.88,0.0,0.97415,2e-05,3.27144]
[1776592453033,59.96,75016.97,0.0,0.97405,2e-05,3.28096]
[1776592458067,59.96,75016.83,0.0,0.97404,2e-05,3.28306]
[1776592458339,59.96,75016.83,0.0,0.97404,2e-05,3.28306]
[1776592458445,59.96,75016.83,0.0,0.97404,2e-05,3.28306]
[1776592458603,59.96,75016.83,0.0,0.97404,2e-05,3.28306]
[1776592458693,59.96,75016.83,0.0,0.97404,2e-05,3.28306]
[1776592459075,59.97,75017.53,0.0,0.97404,2e-05,3.283]
[1776592465117,59.98,75018.08,0.0,0.97403,2e-05,3.28395]
[1776592466124,59.99,75023.07,0.0,0.97411,2e-05,3.27578]
[1776592467323,59.99,75023.07,0.0,0.97411,2e-05,3.27578]
[1776592467445,59.99,75023.07,0.0,0.97411,2e-05,3.27578]
[1776592467781,59.99,75023.07,0.0,0.97411,2e-05,3.27578]
[1776592467945,59.99,75023.07,0.0,0.97411,2e-05,3.27578]
[1776592468046,60.0,75025.6,0.0,0.97412,2e-05,3.27403]
[1776592473294,60.03,75027.18,0.0,0.97412,2e-05,3.27443]
[1776592473448,60.03,75027.18,0.0,0.97412,2e-05,3.27443]
[1776592473527,60.03,75027.18,0.0,0.97412,2e-05,3.27443]
[1776592473692,60.03,75027.18,0.0,0.97412,2e-05,3.27443]
[1776592473789,60.05,75027.18,0.0,0.97409,2e-05,3.27752]
[1776592477204,60.07,75030.83,0.0,0.97411,2e-05,3.27505]
[1776592478895,60.07,75030.83,0.0,0.97411,2e-05,3.27505]
[1776592478942,60.07,75030.83,0.0,0.97411,2e-05,3.27505]
[1776592479043,60.09,75034.05,0.0,0.97414,2e-05,3.27209]
[1776592479178,60.09,75034.05,0.0,0.97414,2e-05,3.27209]
[1776592479194,60.09,75034.05,0.0,0.97414,2e-05,3.27209]
[1776592483246,60.12,75044.97,0.0,0.97428,2e-05,3.25779]
[1776592484988,60.12,75044.97,0.0,0.97428,2e-05,3.25779]
[1776592484997,60.14,75046.64,0.0,0.97428,2e-05,3.25821]
[1776592485195,60.14,75046.64,0.0,0.97428,2e-05,3.25821]
[1776592485260,60.14,75048.02,0.0,0.9743,2e-05,3.2556]
[1776592486527,60.14,75048.02,0.0,0.9743,2e-05,3.2556]
[1776592486693,60.14,75048.02,0.0,0.9743,2e-05,3.2556]
[1776592487939,60.15,75049.73,0.0,0.9743,2e-05,3.25602]
[1776592487988,60.16,75048.96,0.0,0.97427,2e-05,3.25925]
[1776592493826,60.18,75050.16,0.0,0.97425,2e-05,3.26085]
[1776592493937,60.18,75050.16,0.0,0.97425,2e-05,3.26085]
[1776592494000,60.18,75052.97,0.0,0.9743,2e-05,3.25587]
[1776592494860,60.18,75052.97,0.0,0.9743,2e-05,3.25587]
[1776592494945,60.18,75052.97,0.0,0.9743,2e-05,3.25587]
[1776592497347,60.19,75068.74,0.0,0.97458,2e-05,3.22666]
[1776592498353,60.19,75075.05,0.0,0.97469,2e-05,3.215]
[1776592499360,60.2,75075.83,0.0,0.97469,2e-05,3.21575]
[1776592500344,60.2,75075.83,0.0,0.97469,2e-05,3.21575]
[1776592501018,60.22,75075.98,0.0,0.97465,2e-05,3.22018]
[1776592501277,60.22,75075.98,0.0,0.97465,2e-05,3.22018]
[1776592501428,60.22,75075.98,0.0,0.97465,2e-05,3.22018]
[1776592501624,60.22,75075.98,0.0,0.97465,2e-05,3.22018]
[1776592501704,60.23,75072.63,0.0,0.97456,2e-05,3.22877]
[1776592502381,60.23,75075.94,0.0,0.97462,2e-05,3.22255]
[1776592507865,60.28,75073.33,0.0,0.9745,2e-05,3.23596]
[1776592507944,60.28,75073.33,0.0,0.9745,2e-05,3.23596]
[1776592508045,60.3,75073.16,0.0,0.97446,2e-05,3.24024]
[1776592509429,60.31,75069.11,0.0,0.97437,2e-05,3.24977]
[1776592510386,60.31,75069.11,0.0,0.97437,2e-05,3.24977]
[1776592510438,60.31,75069.11,0.0,0.97437,2e-05,3.24977]
[1776592512450,60.32,75065.04,0.0,0.97426,2e-05,3.26112]
[1776592517486,60.33,75065.06,0.0,0.97425,2e-05,3.26201]
[1776592518898,60.33,75065.06,0.0,0.97425,2e-05,3.26201]
[1776592518946,60.33,75065.06,0.0,0.97425,2e-05,3.26201]
[1776592519137,60.33,75065.48,0.0,0.97425,2e-05,3.26138]
[1776592519583,60.33,75065.48,0.0,0.97425,2e-05,3.26138]
[1776592519700,60.33,75065.48,0.0,0.97425,2e-05,3.26138]
[1776592521514,60.33,75062.04,0.0,0.97419,2e-05,3.26835]
[1776592526549,60.34,75060.62,0.0,0.97415,2e-05,3.27174]
[1776592527359,60.34,75060.62,0.0,0.97415,2e-05,3.27174]
[1776592527442,60.34,75060.62,0.0,0.97415,2e-05,3.27174]
[1776592531059,60.34,75059.01,0.0,0.97412,2e-05,3.2752]
[1776592531153,60.34,75056.07,0.0,0.97408,2e-05,3.27931]
[1776592531194,60.34,75056.07,0.0,0.97408,2e-05,3.27931]
[1776592531485,60.34,75056.07,0.0,0.97408,2e-05,3.27931]
[1776592531693,60.34,75056.07,0.0,0.97408,2e-05,3.27931]
[1776592531791,60.35,75055.41,0.0,0.97405,2e-05,3.28174]
[1776592535613,60.35,75046.84,0.0,0.97389,2e-05,3.29848]
[1776592536620,60.35,75038.83,0.0,0.97374,2e-05,3.31386]
[1776592538045,60.35,75038.83,0.0,0.97374,2e-05,3.31386]
[1776592538146,60.35,75034.24,0.0,0.97366,2e-05,3.3227]
[1776592538202,60.35,75034.24,0.0,0.97366,2e-05,3.3227]
[1776592538523,60.35,75034.24,0.0,0.97366,2e-05,3.3227]
[1776592538594,60.35,75034.24,0.0,0.97366,2e-05,3.3227]
[1776592538634,60.35,75034.35,0.0,0.97366,2e-05,3.32253]
[1776592546691,60.35,75038.45,0.0,0.97373,2e-05,3.31502]
[1776592547698,60.36,75041.02,0.0,0.97378,2e-05,3.31016]
[1776592548669,60.36,75041.02,0.0,0.97378,2e-05,3.31016]
[1776592548693,60.36,75041.02,0.0,0.97378,2e-05,3.31016]
[1776592548841,60.36,75041.06,0.0,0.97378,2e-05,3.31015]
[1776592549245,60.36,75041.06,0.0,0.97378,2e-05,3.31015]
[1776592549443,60.36,75041.06,0.0,0.97378,2e-05,3.31015]
[1776592553707,60.36,75043.01,0.0,0.97381,2e-05,3.30667]
[1776592553940,60.36,75043.01,0.0,0.97381,2e-05,3.30667]
[1776592553959,60.36,75044.37,0.0,0.97384,2e-05,3.30414]
[1776592554357,60.36,75044.37,0.0,0.97384,2e-05,3.30414]
[1776592554440,60.36,75044.37,0.0,0.97384,2e-05,3.30414]
[1776592559782,60.36,75044.82,0.0,0.97384,2e-05,3.30367]
[1776592562930,60.36,75045.87,0.0,0.97386,2e-05,3.30179]
[1776592562951,60.36,75045.87,0.0,0.97386,2e-05,3.30179]
[1776592562992,60.36,75045.55,0.0,0.97385,2e-05,3.30246]
[1776592564006,60.36,75045.55,0.0,0.97385,2e-05,3.30246]
[1776592564200,60.36,75045.55,0.0,0.97385,2e-05,3.30246]
[1776592564108,60.36,75038.83,0.0,0.97373,2e-05,3.31536]
[1776592569938,60.36,75039.53,0.0,0.97374,2e-05,3.31421]
[1776592570197,60.36,75039.53,0.0,0.97374,2e-05,3.31421]
[1776592570219,60.36,75040.24,0.0,0.97375,2e-05,3.31289]
[1776592570256,60.36,75040.24,0.0,0.97375,2e-05,3.31289]
[1776592570443,60.36,75040.24,0.0,0.97375,2e-05,3.31289]
[1776592578915,60.36,75036.82,0.0,0.97368,2e-05,3.31983]
[1776592579595,60.36,75036.82,0.0,0.97368,2e-05,3.31983]
[1776592579693,60.36,75036.82,0.0,0.97368,2e-05,3.31983]
[1776592579922,60.36,75026.74,0.0,0.9735,2e-05,3.3392]
[1776592580391,60.36,75026.74,0.0,0.9735,2e-05,3.3392]
[1776592580446,60.36,75026.74,0.0,0.9735,2e-05,3.3392]
[1776592580929,60.36,75025.42,0.0,0.97347,2e-05,3.34173]
[1776592584853,60.36,75024.67,0.0,0.97346,2e-05,3.34315]
[1776592584937,60.36,75024.67,0.0,0.97346,2e-05,3.34315]
[1776592584993,60.36,75024.3,0.0,0.97345,2e-05,3.34385]
[1776592585440,60.36,75024.3,0.0,0.97345,2e-05,3.34385]
[1776592585702,60.36,75024.3,0.0,0.97345,2e-05,3.34385]
[1776592593013,60.36,75022.55,0.0,0.97344,2e-05,3.34432]
[1776592596499,60.36,75020.75,0.0,0.97341,2e-05,3.34778]
[1776592596694,60.36,75020.75,0.0,0.97341,2e-05,3.34778]
[1776592597070,60.36,75020.75,0.0,0.97341,2e-05,3.34778]
[1776592597193,60.36,75020.75,0.0,0.97341,2e-05,3.34778]
[1776592597171,60.36,75020.75,0.0,0.97341,2e-05,3.34777]
[1776592603083,60.36,75021.52,0.0,0.97342,2e-05,3.34626]
[1776592608118,60.36,75020.85,0.0,0.97341,2e-05,3.34754]
[1776592608775,60.36,75020.85,0.0,0.97341,2e-05,3.34754]
[1776592610383,60.36,75020.89,0.0,0.97341,2e-05,3.34746]
[1776592610443,60.36,75020.89,0.0,0.97341,2e-05,3.34746]
[1776592616173,60.36,75019.38,0.0,0.97338,2e-05,3.35037]
[1776592616927,60.36,75019.38,0.0,0.97338,2e-05,3.35037]
[1776592616941,60.36,75019.38,0.0,0.97338,2e-05,3.35037]
[1776592622216,60.36,75019.73,0.0,0.97339,2e-05,3.34968]
[1776592627136,60.36,75019.66,0.0,0.97339,2e-05,3.34981]
[1776592627197,60.36,75019.66,0.0,0.97339,2e-05,3.34981]
[1776592632286,60.36,75019.77,0.0,0.97339,2e-05,3.34961]
[1776592633821,60.36,75019.77,0.0,0.97339,2e-05,3.34961]
[1776592633939,60.36,75019.77,0.0,0.97339,2e-05,3.34961]
[1776592639338,60.36,75020.96,0.0,0.97341,2e-05,3.34734]
[1776592643184,60.36,75021.04,0.0,0.97341,2e-05,3.34719]
[1776592643197,60.36,75021.04,0.0,0.97341,2e-05,3.34719]
[1776592648401,60.36,75021.08,0.0,0.97341,2e-05,3.34718]
[1776592654944,60.36,75020.83,0.0,0.97341,2e-05,3.34767]
[1776592655196,60.36,75020.83,0.0,0.97341,2e-05,3.34767]
[1776592660485,60.36,75020.65,0.0,0.97342,2e-05,3.34538]
[1776592661776,60.36,75020.65,0.0,0.97342,2e-05,3.34538]
[1776592661941,60.36,75020.65,0.0,0.97342,2e-05,3.34538]
[1776592667576,60.36,75020.71,0.0,0.97342,2e-05,3.34541]
[1776592667696,60.36,75020.71,0.0,0.97342,2e-05,3.34541]
[1776592673576,60.37,75022.42,0.0,0.97345,2e-05,3.34233]
[1776592677192,60.37,75022.42,0.0,0.97345,2e-05,3.34233]
[1776592677442,60.37,75022.42,0.0,0.97345,2e-05,3.34247]
[1776592684996,60.37,75022.42,0.0,0.97345,2e-05,3.3426]
[1776592685192,60.37,75022.42,0.0,0.97345,2e-05,3.3426]
[1776592685210,60.37,75032.94,0.0,0.97365,2e-05,3.32254]
[1776592685660,60.37,75033.23,0.0,0.97365,2e-05,3.32206]
[1776592690695,60.37,75032.75,0.0,0.97364,2e-05,3.32332]
[1776592694783,60.37,75032.79,0.0,0.97364,2e-05,3.32331]
[1776592694938,60.37,75032.79,0.0,0.97364,2e-05,3.32331]
[1776592700045,60.37,75032.83,0.0,0.97363,2e-05,3.32366]
[1776592700200,60.37,75032.83,0.0,0.97363,2e-05,3.32366]
[1776592707814,60.37,75033.31,0.0,0.97364,2e-05,3.32326]
[1776592713457,60.38,75033.62,0.0,0.97364,2e-05,3.32277]
[1776592713688,60.38,75033.62,0.0,0.97364,2e-05,3.32277]
[1776592718891,60.38,75034.68,0.0,0.97368,2e-05,3.31844]
[1776592721841,60.38,75035.23,0.0,0.97369,2e-05,3.31751]
[1776592721939,60.38,75035.23,0.0,0.97369,2e-05,3.31751]
[1776592721988,60.38,75037.98,0.0,0.97374,2e-05,3.31231]
[1776592722919,60.38,75040.64,0.0,0.97379,2e-05,3.30729]
[1776592728962,60.38,75040.64,0.0,0.97378,2e-05,3.30773]
[1776592730334,60.38,75040.64,0.0,0.97378,2e-05,3.30773]
[1776592730977,60.38,75047.71,0.0,0.97391,2e-05,3.29432]
[1776592731982,60.38,75050.5,0.0,0.97396,2e-05,3.28917]
[1776592734294,60.38,75050.21,0.0,0.97396,2e-05,3.28982]
[1776592734676,60.38,75049.95,0.0,0.97395,2e-05,3.29041]
[1776592735007,60.38,75049.86,0.0,0.97395,2e-05,3.29067]
[1776592739032,60.38,75046.95,0.0,0.9739,2e-05,3.29591]
[1776592739950,60.38,75046.95,0.0,0.9739,2e-05,3.29591]
[1776592740203,60.38,75046.95,0.0,0.9739,2e-05,3.29591]
[1776592742054,60.39,75041.88,0.0,0.97379,2e-05,3.307]
[1776592747089,60.4,75040.92,0.0,0.97375,2e-05,3.31111]
[1776592752124,60.41,75040.54,0.0,0.97372,2e-05,3.31407]
[1776592756439,60.42,75040.11,0.0,0.9737,2e-05,3.31666]
[1776592757158,60.42,75040.27,0.0,0.9737,2e-05,3.31679]
[1776592762308,60.42,75040.27,0.0,0.9737,2e-05,3.31679]
[1776592762409,60.43,75039.94,0.0,0.97367,2e-05,3.3196]
[1776592762444,60.43,75039.94,0.0,0.97367,2e-05,3.3196]
[1776592762504,60.43,75039.94,0.0,0.97367,2e-05,3.3196]
[1776592762697,60.43,75039.94,0.0,0.97367,2e-05,3.3196]
[1776592769249,60.45,75039.93,0.0,0.97364,2e-05,3.32267]
[1776592771257,60.45,75037.99,0.0,0.97362,2e-05,3.32444]
[1776592772107,60.45,75037.99,0.0,0.97362,2e-05,3.32444]
[1776592772191,60.45,75037.99,0.0,0.97362,2e-05,3.32444]
[1776592772277,60.45,75037.99,0.0,0.97362,2e-05,3.32444]
[1776592772440,60.46,75036.72,0.0,0.97359,2e-05,3.3273]
[1776592776292,60.46,75040.92,0.0,0.97365,2e-05,3.32096]
[1776592778168,60.47,75041.89,0.0,0.97367,2e-05,3.31954]
[1776592778210,60.47,75041.89,0.0,0.97367,2e-05,3.31954]
[1776592778255,60.47,75041.89,0.0,0.97367,2e-05,3.31954]
[1776592778436,60.47,75041.89,0.0,0.97367,2e-05,3.31954]
[1776592778306,60.47,75042.78,0.0,0.97368,2e-05,3.31827]
[1776592783341,60.48,75045.26,0.0,0.9737,2e-05,3.31573]
[1776592788377,60.49,75045.11,0.0,0.97368,2e-05,3.31819]
[1776592790392,60.49,75051.33,0.0,0.97379,2e-05,3.30719]
[1776592792885,60.5,75053.97,0.0,0.97383,2e-05,3.30306]
[1776592792938,60.5,75053.97,0.0,0.97383,2e-05,3.30306]
[1776592793077,60.5,75053.97,0.0,0.97383,2e-05,3.30306]
[1776592793188,60.5,75053.97,0.0,0.97383,2e-05,3.30306]
[1776592793289,60.5,75053.97,0.0,0.97382,2e-05,3.30352]
[1776592798448,60.51,75054.15,0.0,0.9738,2e-05,3.30545]
[1776592798920,60.51,75054.15,0.0,0.9738,2e-05,3.30545]
[1776592798939,60.51,75054.15,0.0,0.9738,2e-05,3.30545]
[1776592799039,60.51,75054.15,0.0,0.9738,2e-05,3.30545]
[1776592799187,60.51,75054.15,0.0,0.9738,2e-05,3.30545]
[1776592799288,60.51,75054.15,0.0,0.9738,2e-05,3.3059]
[1776592801471,60.52,75045.72,0.0,0.97364,2e-05,3.32289]
[1776592802476,60.52,75037.58,0.0,0.97348,2e-05,3.33889]
[1776592803483,60.52,75034.13,0.0,0.97341,2e-05,3.34591]
[1776592804811,60.52,75034.13,0.0,0.97341,2e-05,3.34591]
[1776592804938,60.52,75034.13,0.0,0.97341,2e-05,3.34591]
[1776592804984,60.52,75034.13,0.0,0.97341,2e-05,3.34591]
[1776592805196,60.52,75034.13,0.0,0.97341,2e-05,3.34591]
[1776592805240,60.53,75034.59,0.0,0.97341,2e-05,3.34579]
[1776592808523,60.53,75031.18,0.0,0.97334,2e-05,3.35347]
[1776592812936,60.54,75030.76,0.0,0.97332,2e-05,3.35537]
[1776592813190,60.54,75030.76,0.0,0.97332,2e-05,3.35537]
[1776592813291,60.54,75030.76,0.0,0.97331,2e-05,3.35609]
[1776592815684,60.54,75027.82,0.0,0.97326,2e-05,3.36211]
[1776592815939,60.54,75027.82,0.0,0.97326,2e-05,3.36211]
[1776592821616,60.55,75027.88,0.0,0.97323,2e-05,3.36446]
[1776592822623,60.56,75016.29,0.0,0.97301,2e-05,3.38722]
[1776592823630,60.56,75016.9,0.0,0.97302,2e-05,3.38635]
[1776592825902,60.56,75016.4,0.0,0.97301,2e-05,3.38764]
[1776592825959,60.56,75016.4,0.0,0.97301,2e-05,3.38764]
[1776592826315,60.56,75016.4,0.0,0.97301,2e-05,3.38764]
[1776592826432,60.56,75016.4,0.0,0.97301,2e-05,3.38764]
[1776592826489,60.56,75015.87,0.0,0.97299,2e-05,3.3893]
[1776592831508,60.57,75013.96,0.0,0.97294,2e-05,3.39425]
[1776592833805,60.57,75011.36,0.0,0.97291,2e-05,3.39706]
[1776592833879,60.57,75011.36,0.0,0.97291,2e-05,3.39706]
[1776592833953,60.57,75011.36,0.0,0.97291,2e-05,3.39706]
[1776592834041,60.57,75008.17,0.0,0.97284,2e-05,3.40385]
[1776592839742,60.58,75007.0,0.0,0.97281,2e-05,3.40754]
[1776592841756,60.58,75002.95,0.0,0.97272,2e-05,3.41599]
[1776592843615,60.59,75003.25,0.0,0.97273,2e-05,3.41568]
[1776592843683,60.59,75003.25,0.0,0.97273,2e-05,3.41568]
[1776592843693,60.59,75003.25,0.0,0.97273,2e-05,3.41568]
[1776592843938,60.59,75003.25,0.0,0.97273,2e-05,3.41568]
[1776592844039,60.59,75003.49,0.0,0.97273,2e-05,3.41574]
[1776592847798,60.59,75008.33,0.0,0.97281,2e-05,3.40711]
[1776592848864,60.59,75008.33,0.0,0.97281,2e-05,3.40711]
[1776592848910,60.59,75008.33,0.0,0.97281,2e-05,3.40711]
[1776592848938,60.59,75008.33,0.0,0.97281,2e-05,3.40711]
[1776592848965,60.6,75008.4,0.0,0.97281,2e-05,3.40752]
[1776592852833,60.6,75004.89,0.0,0.97273,2e-05,3.41518]
[1776592854867,60.6,75004.02,0.0,0.97271,2e-05,3.41714]
[1776592854908,60.6,75004.02,0.0,0.97271,2e-05,3.41714]
[1776592854939,60.6,75004.02,0.0,0.97271,2e-05,3.41714]
[1776592854968,60.6,75003.86,0.0,0.97271,2e-05,3.41797]
[1776592861899,60.61,75003.72,0.0,0.97269,2e-05,3.41975]
[1776592862903,60.61,74992.18,0.0,0.97246,2e-05,3.4428]
[1776592863910,60.61,74991.01,0.0,0.97244,2e-05,3.4453]
[1776592864682,60.61,74991.01,0.0,0.97244,2e-05,3.4453]
[1776592864687,60.61,74991.01,0.0,0.97244,2e-05,3.4453]
[1776592864696,60.61,74991.01,0.0,0.97244,2e-05,3.4453]
[1776592864947,60.61,74991.01,0.0,0.97244,2e-05,3.4453]
[1776592864952,60.61,74990.04,0.0,0.97242,2e-05,3.4474]
[1776592869952,60.62,74980.23,0.0,0.97222,2e-05,3.46768]
[1776592874009,60.62,74980.1,0.0,0.97221,2e-05,3.46846]
[1776592874197,60.62,74980.1,0.0,0.97221,2e-05,3.46846]
[1776592874293,60.62,74980.83,0.0,0.97222,2e-05,3.46719]
[1776592878409,60.63,74983.18,0.0,0.97226,2e-05,3.46309]
[1776592878412,60.63,74983.18,0.0,0.97226,2e-05,3.46309]
[1776592878443,60.63,74983.18,0.0,0.97226,2e-05,3.46309]
[1776592878495,60.63,74984.24,0.0,0.97228,2e-05,3.46119]
[1776592883825,60.63,74985.93,0.0,0.97231,2e-05,3.45882]
[1776592883945,60.63,74985.93,0.0,0.97231,2e-05,3.45882]
[1776592884051,60.63,74987.33,0.0,0.97233,2e-05,3.45626]
[1776592889086,60.64,74986.58,0.0,0.97231,2e-05,3.45868]
[1776592893114,60.64,74984.79,0.0,0.97229,2e-05,3.46005]
[1776592895282,60.64,74984.64,0.0,0.97228,2e-05,3.46053]
[1776592895346,60.64,74984.64,0.0,0.97228,2e-05,3.46053]
[1776592895437,60.64,74984.64,0.0,0.97228,2e-05,3.46053]
[1776592895538,60.64,74983.67,0.0,0.97226,2e-05,3.46261]
[1776592897142,60.64,74978.05,0.0,0.97215,2e-05,3.47402]
[1776592898296,60.64,74978.05,0.0,0.97215,2e-05,3.47402]
[1776592898300,60.64,74978.05,0.0,0.97215,2e-05,3.47402]
[1776592898444,60.64,74978.05,0.0,0.97215,2e-05,3.47402]
[1776592898538,60.64,74976.59,0.0,0.97212,2e-05,3.47706]
[1776592904191,60.65,74982.44,0.0,0.97223,2e-05,3.46645]
[1776592905197,60.65,74985.84,0.0,0.97229,2e-05,3.45994]
[1776592906205,60.65,74991.62,0.0,0.9724,2e-05,3.44878]
[1776592907311,60.65,74991.62,0.0,0.9724,2e-05,3.44878]
[1776592907446,60.65,74991.62,0.0,0.9724,2e-05,3.44878]
[1776592907526,60.65,74992.52,0.0,0.97241,2e-05,3.44722]
[1776592913262,60.66,74994.16,0.0,0.97243,2e-05,3.44526]
[1776592918299,60.66,74994.59,0.0,0.97243,2e-05,3.44546]
[1776592919149,60.66,74994.59,0.0,0.97243,2e-05,3.44546]
[1776592919190,60.66,74994.59,0.0,0.97243,2e-05,3.44546]
[1776592919221,60.66,74994.59,0.0,0.97243,2e-05,3.44566]
[1776592920313,60.67,75001.59,0.0,0.97256,2e-05,3.43218]
[1776592921320,60.67,75010.04,0.0,0.97272,2e-05,3.41592]
[1776592922327,60.67,75009.44,0.0,0.97271,2e-05,3.41735]
[1776592923030,60.67,75009.44,0.0,0.97271,2e-05,3.41735]
[1776592923210,60.67,75009.44,0.0,0.97271,2e-05,3.41735]
[1776592928369,60.67,75012.18,0.0,0.97275,2e-05,3.41353]
[1776592932485,60.68,75013.62,0.0,0.97277,2e-05,3.41152]
[1776592932573,60.68,75013.62,0.0,0.97277,2e-05,3.41152]
[1776592932538,60.68,75016.41,0.0,0.97282,2e-05,3.40637]
[1776592932689,60.68,75016.41,0.0,0.97282,2e-05,3.40637]
[1776592938438,60.69,75016.43,0.0,0.9728,2e-05,3.40801]
[1776592940453,60.69,75012.43,0.0,0.97272,2e-05,3.41634]
[1776592941431,60.69,75012.43,0.0,0.97272,2e-05,3.41634]
[1776592941480,60.69,75012.43,0.0,0.97272,2e-05,3.41634]
[1776592941487,60.69,75013.25,0.0,0.97273,2e-05,3.41501]
[1776592941697,60.69,75013.25,0.0,0.97273,2e-05,3.41501]
[1776592949516,60.7,75015.53,0.0,0.97275,2e-05,3.41276]
[1776592950722,60.7,75015.33,0.0,0.97275,2e-05,3.41342]
[1776592950730,60.7,75015.33,0.0,0.97275,2e-05,3.41342]
[1776592950944,60.7,75015.33,0.0,0.97275,2e-05,3.41342]
[1776592951531,60.71,75017.23,0.0,0.9728,2e-05,3.40714]
[1776592957572,60.71,75018.59,0.0,0.97281,2e-05,3.4062]
[1776592961600,60.72,75021.77,0.0,0.97286,2e-05,3.40117]
[1776592963614,60.72,75021.96,0.0,0.97286,2e-05,3.4011]
[1776592963668,60.72,75022.32,0.0,0.97287,2e-05,3.4007]
[1776592963701,60.72,75022.32,0.0,0.97287,2e-05,3.4007]
[1776592963649,60.72,75022.32,0.0,0.97287,2e-05,3.4007]
[1776592968916,60.73,75022.25,0.0,0.97286,2e-05,3.40173]
[1776592968964,60.73,75049.58,0.0,0.97337,2e-05,3.34963]
[1776592969668,60.73,75061.83,0.0,0.9736,2e-05,3.32607]
[1776592970674,60.73,75067.41,0.0,0.9737,2e-05,3.31533]
[1776592972270,60.73,75067.41,0.0,0.9737,2e-05,3.31533]
[1776592972315,60.73,75073.77,0.0,0.97382,2e-05,3.30309]
[1776592972991,60.73,75065.39,0.0,0.97366,2e-05,3.31892]
[1776592974702,60.73,75080.25,0.0,0.97394,2e-05,3.29062]
[1776592975709,60.73,75084.48,0.0,0.97402,2e-05,3.28258]
[1776592980744,60.73,75081.48,0.0,0.97396,2e-05,3.28802]
[1776592981751,60.73,75074.31,0.0,0.97383,2e-05,3.30154]
[1776592983765,60.72,75078.01,0.0,0.9739,2e-05,3.29437]
[1776592986440,60.72,75077.68,0.0,0.9739,2e-05,3.29493]
[1776592986541,60.72,75078.74,0.0,0.97392,2e-05,3.2928]
[1776592986689,60.72,75078.74,0.0,0.97392,2e-05,3.2928]
[1776592986704,60.72,75078.74,0.0,0.97392,2e-05,3.2928]
[1776592986943,60.72,75078.74,0.0,0.97392,2e-05,3.2928]
[1776592991637,60.72,75080.97,0.0,0.97396,2e-05,3.28838]
[1776592990814,60.72,75085.47,0.0,0.97404,2e-05,3.27982]
[1776592991693,60.72,75085.47,0.0,0.97404,2e-05,3.27982]
[1776592991762,60.72,75085.47,0.0,0.97404,2e-05,3.27982]
[1776592991957,60.72,75085.47,0.0,0.97404,2e-05,3.27982]
[1776592992041,60.72,75086.34,0.0,0.97406,2e-05,3.27808]
[1776592992828,60.72,75091.93,0.0,0.97416,2e-05,3.26755]
[1776592993835,60.72,75100.29,0.0,0.97431,2e-05,3.25181]
[1776592994842,60.72,75111.6,0.0,0.97452,2e-05,3.23063]
[1776592995849,60.72,75115.8,0.0,0.97459,2e-05,3.2228]
[1776592996856,60.72,75115.42,0.0,0.97459,2e-05,3.22355]
[1776592997863,60.72,75120.78,0.0,0.97469,2e-05,3.21323]
[1776592999878,60.72,75117.46,0.0,0.97463,2e-05,3.21873]
[1776593002833,60.71,75115.01,0.0,0.9746,2e-05,3.22262]
[1776593002945,60.71,75115.01,0.0,0.9746,2e-05,3.22262]
[1776593003275,60.71,75115.01,0.0,0.9746,2e-05,3.22262]
[1776593003445,60.71,75115.01,0.0,0.9746,2e-05,3.22262]
[1776593003529,60.71,75113.8,0.0,0.97458,2e-05,3.22418]
[1776593004912,60.71,75117.14,0.0,0.97464,2e-05,3.2176]
[1776593006500,60.71,75117.14,0.0,0.97464,2e-05,3.2176]
[1776593006552,60.71,75117.14,0.0,0.97464,2e-05,3.2176]
[1776593006601,60.7,75118.03,0.0,0.97467,2e-05,3.21525]
[1776593006704,60.7,75118.03,0.0,0.97467,2e-05,3.21525]
[1776593006926,60.7,75113.66,0.0,0.97459,2e-05,3.22339]
[1776593010473,60.7,75113.6,0.0,0.97459,2e-05,3.22281]
[1776593010699,60.7,75112.4,0.0,0.97458,2e-05,3.22433]
[1776593012596,60.7,75111.97,0.0,0.97457,2e-05,3.22513]
[1776593012639,60.69,75104.21,0.0,0.97446,2e-05,3.23613]
[1776593012707,60.69,75104.21,0.0,0.97446,2e-05,3.23613]
[1776593012968,60.69,75100.64,0.0,0.97439,2e-05,3.24281]
[1776593013976,60.69,75097.35,0.0,0.97433,2e-05,3.249]
[1776593015760,60.69,75097.15,0.0,0.97433,2e-05,3.24938]
[1776593015938,60.69,75097.15,0.0,0.97433,2e-05,3.24938]
[1776593019011,60.69,75100.65,0.0,0.97441,2e-05,3.24122]
[1776593020152,60.69,75100.65,0.0,0.97441,2e-05,3.24122]
[1776593020194,60.69,75100.65,0.0,0.97441,2e-05,3.24122]
[1776593020364,60.69,75100.65,0.0,0.97441,2e-05,3.24122]
[1776593020445,60.69,75100.65,0.0,0.97441,2e-05,3.24122]
[1776593020537,60.68,75103.44,0.0,0.97447,2e-05,3.23522]
[1776593024048,60.67,75106.68,0.0,0.97454,2e-05,3.22769]
[1776593025055,60.67,75109.58,0.0,0.97459,2e-05,3.22192]
[1776593026834,60.67,75110.6,0.0,0.97462,2e-05,3.21967]
[1776593026946,60.67,75110.6,0.0,0.97462,2e-05,3.21967]
[1776593027093,60.67,75110.6,0.0,0.97462,2e-05,3.21967]
[1776593027202,60.67,75110.6,0.0,0.97462,2e-05,3.21967]
[1776593027259,60.67,75110.58,0.0,0.97462,2e-05,3.21936]
[1776593030457,60.67,75110.01,0.0,0.97462,2e-05,3.21973]
[1776593030701,60.67,75110.01,0.0,0.97462,2e-05,3.21973]
[1776593030470,60.66,75103.72,0.0,0.97451,2e-05,3.23112]
[1776593036133,60.65,75102.72,0.0,0.97451,2e-05,3.23078]
[1776593041168,60.64,75103.31,0.0,0.97454,2e-05,3.22787]
[1776593046202,60.63,75104.73,0.0,0.97458,2e-05,3.22344]
[1776593046972,60.63,75104.73,0.0,0.97458,2e-05,3.22344]
[1776593047195,60.63,75104.73,0.0,0.97458,2e-05,3.22344]
[1776593047282,60.63,75104.73,0.0,0.97458,2e-05,3.22344]
[1776593047440,60.63,75104.73,0.0,0.97458,2e-05,3.22344]
[1776593047536,60.63,75103.05,0.0,0.97455,2e-05,3.22623]
[1776593053252,60.62,75101.87,0.0,0.97455,2e-05,3.22632]
[1776593057573,60.62,75102.07,0.0,0.97456,2e-05,3.22489]
[1776593057693,60.62,75102.07,0.0,0.97456,2e-05,3.22489]
[1776593057667,60.62,75099.94,0.0,0.97453,2e-05,3.22853]
[1776593057814,60.62,75099.94,0.0,0.97453,2e-05,3.22853]
[1776593057941,60.62,75099.94,0.0,0.97453,2e-05,3.22853]
[1776593058288,60.61,75099.62,0.0,0.97453,2e-05,3.22877]
[1776593061309,60.61,75089.07,0.0,0.97435,2e-05,3.24747]
[1776593062671,60.61,75089.07,0.0,0.97435,2e-05,3.24747]
[1776593062700,60.61,75089.07,0.0,0.97435,2e-05,3.24747]
[1776593062316,60.61,75086.27,0.0,0.9743,2e-05,3.25235]
[1776593063567,60.61,75086.27,0.0,0.9743,2e-05,3.25235]
[1776593063688,60.61,75086.27,0.0,0.9743,2e-05,3.25235]
[1776593063668,60.6,75085.84,0.0,0.97429,2e-05,3.25276]
[1776593064330,60.6,75085.77,0.0,0.9743,2e-05,3.2525]
[1776593070372,60.59,75080.39,0.0,0.97422,2e-05,3.26024]
[1776593071710,60.59,75080.39,0.0,0.97422,2e-05,3.26024]
[1776593071943,60.59,75080.18,0.0,0.97424,2e-05,3.25744]
[1776593079436,60.57,75081.93,0.0,0.9743,2e-05,3.25091]
[1776593080429,60.57,75081.93,0.0,0.9743,2e-05,3.25091]
[1776593080438,60.57,75081.93,0.0,0.9743,2e-05,3.25091]
[1776593080686,60.57,75081.93,0.0,0.9743,2e-05,3.25091]
[1776593080530,60.57,75086.13,0.0,0.97438,2e-05,3.24262]
[1776593080939,60.57,75086.13,0.0,0.97438,2e-05,3.24262]
[1776593081449,60.57,75082.49,0.0,0.97432,2e-05,3.24907]
[1776593085530,60.57,75082.17,0.0,0.97432,2e-05,3.24928]
[1776593085694,60.57,75082.17,0.0,0.97432,2e-05,3.24928]
[1776593085632,60.56,75082.07,0.0,0.97433,2e-05,3.24827]
[1776593086485,60.56,75082.2,0.0,0.97434,2e-05,3.24762]
[1776593088432,60.56,75082.2,0.0,0.97434,2e-05,3.24762]
[1776593088690,60.56,75082.2,0.0,0.97434,2e-05,3.24762]
[1776593094541,60.54,75083.64,0.0,0.97439,2e-05,3.2417]
[1776593100583,60.53,75082.03,0.0,0.97439,2e-05,3.2423]
[1776593101115,60.53,75082.03,0.0,0.97439,2e-05,3.2423]
[1776593101590,60.53,75061.93,0.0,0.97402,2e-05,3.2798]
[1776593102597,60.53,75062.06,0.0,0.97403,2e-05,3.27908]
[1776593104924,60.52,75060.31,0.0,0.97401,2e-05,3.28145]
[1776593105618,60.52,75060.01,0.0,0.97401,2e-05,3.28155]
[1776593111660,60.5,75059.98,0.0,0.97403,2e-05,3.27881]
[1776593116695,60.49,75063.08,0.0,0.97411,2e-05,3.27068]
[1776593117636,60.49,75063.08,0.0,0.97411,2e-05,3.27068]
[1776593117696,60.49,75063.08,0.0,0.97411,2e-05,3.27068]
[1776593117702,60.49,75063.51,0.0,0.97412,2e-05,3.26943]
[1776593117849,60.49,75063.51,0.0,0.97412,2e-05,3.26943]
[1776593117947,60.49,75063.51,0.0,0.97412,2e-05,3.26943]
[1776593120723,60.48,75060.95,0.0,0.97409,2e-05,3.27299]
[1776593126765,60.47,75059.46,0.0,0.97408,2e-05,3.2732]
[1776593126999,60.47,75059.46,0.0,0.97408,2e-05,3.2732]
[1776593127190,60.47,75059.46,0.0,0.97408,2e-05,3.2732]
[1776593127304,60.47,75059.46,0.0,0.97408,2e-05,3.2732]
[1776593127438,60.47,75059.46,0.0,0.97408,2e-05,3.2732]
[1776593127446,60.47,75059.46,0.0,0.97409,2e-05,3.27277]
[1776593132814,60.46,75058.72,0.0,0.97412,2e-05,3.26924]
[1776593139863,60.44,75058.94,0.0,0.97415,2e-05,3.26591]
[1776593142237,60.44,75058.97,0.0,0.97415,2e-05,3.26544]
[1776593142440,60.44,75058.97,0.0,0.97415,2e-05,3.26544]
[1776593142556,60.44,75058.97,0.0,0.97415,2e-05,3.26544]
[1776593142695,60.44,75058.97,0.0,0.97415,2e-05,3.26544]
[1776593142796,60.44,75058.97,0.0,0.97416,2e-05,3.26461]
[1776593147920,60.43,75059.12,0.0,0.97418,2e-05,3.26229]
[1776593154968,60.41,75059.19,0.0,0.97421,2e-05,3.25934]
[1776593159149,60.41,75059.19,0.0,0.97421,2e-05,3.25934]
[1776593159349,60.41,75059.19,0.0,0.97421,2e-05,3.25934]
[1776593159437,60.41,75059.19,0.0,0.97421,2e-05,3.25934]
[1776593165039,60.41,75058.96,0.0,0.97421,2e-05,3.25899]
[1776593170075,60.41,75061.61,0.0,0.97426,2e-05,3.25399]
[1776593171786,60.41,75061.61,0.0,0.97426,2e-05,3.25399]
[1776593171943,60.41,75062.0,0.0,0.97427,2e-05,3.25327]
[1776593175110,60.41,75065.97,0.0,0.97434,2e-05,3.24582]
[1776593180836,60.41,75065.41,0.0,0.97434,2e-05,3.24618]
[1776593180947,60.4,75065.11,0.0,0.97433,2e-05,3.24637]
[1776593184173,60.39,75061.16,0.0,0.97428,2e-05,3.25196]
[1776593189208,60.39,75060.19,0.0,0.97427,2e-05,3.25268]
[1776593194243,60.39,75058.99,0.0,0.97427,2e-05,3.25227]
[1776593194942,60.39,75058.99,0.0,0.97427,2e-05,3.25227]
[1776593201292,60.39,75047.25,0.0,0.97406,2e-05,3.27424]
[1776593202299,60.39,75046.28,0.0,0.97404,2e-05,3.27566]
[1776593204313,60.38,75048.74,0.0,0.9741,2e-05,3.27016]
[1776593205320,60.38,75055.02,0.0,0.97422,2e-05,3.25787]
[1776593207812,60.38,75056.7,0.0,0.97425,2e-05,3.25431]
[1776593207943,60.38,75057.45,0.0,0.97427,2e-05,3.25252]
[1776593213376,60.37,75056.12,0.0,0.97427,2e-05,3.25275]
[1776593214989,60.36,75056.04,0.0,0.97427,2e-05,3.25251]
[1776593215192,60.36,75056.04,0.0,0.97427,2e-05,3.25251]
[1776593220425,60.35,75057.08,0.0,0.97431,2e-05,3.24821]
[1776593222438,60.35,75050.78,0.0,0.9742,2e-05,3.25933]
[1776593223446,60.35,75047.51,0.0,0.97414,2e-05,3.26511]
[1776593224062,60.35,75047.51,0.0,0.97414,2e-05,3.26511]
[1776593224190,60.35,75047.51,0.0,0.97414,2e-05,3.26511]
[1776593229487,60.33,75045.82,0.0,0.97414,2e-05,3.26578]
[1776593233036,60.33,75044.4,0.0,0.97412,2e-05,3.26721]
[1776593233189,60.33,75044.4,0.0,0.97412,2e-05,3.26721]
[1776593237543,60.32,75040.14,0.0,0.97407,2e-05,3.27313]
[1776593238377,60.32,75040.14,0.0,0.97407,2e-05,3.27313]
[1776593238441,60.32,75040.14,0.0,0.97407,2e-05,3.27313]
[1776593243586,60.3,75040.18,0.0,0.97409,2e-05,3.27041]
[1776593246607,60.3,75047.32,0.0,0.97423,2e-05,3.25557]
[1776593249069,60.29,75047.45,0.0,0.97424,2e-05,3.2545]
[1776593249196,60.29,75047.45,0.0,0.97424,2e-05,3.2545]
[1776593254664,60.28,75047.61,0.0,0.97429,2e-05,3.24897]
[1776593256678,60.28,75043.31,0.0,0.97422,2e-05,3.25629]
[1776593257687,60.27,75040.15,0.0,0.97417,2e-05,3.26186]
[1776593258177,60.27,75040.15,0.0,0.97417,2e-05,3.26186]
[1776593258199,60.27,75040.15,0.0,0.97417,2e-05,3.26186]
[1776593261715,60.26,75044.93,0.0,0.97427,2e-05,3.25111]
[1776593264736,60.26,75042.78,0.0,0.97424,2e-05,3.25396]
[1776593269483,60.25,75042.71,0.0,0.97426,2e-05,3.25245]
[1776593269703,60.25,75042.71,0.0,0.97426,2e-05,3.25245]
[1776593270778,60.25,75039.3,0.0,0.9742,2e-05,3.25809]
[1776593273799,60.24,75032.16,0.0,0.97408,2e-05,3.27039]
[1776593275813,60.24,75029.92,0.0,0.97405,2e-05,3.27377]
[1776593276614,60.24,75029.92,0.0,0.97405,2e-05,3.27377]
[1776593276697,60.24,75029.92,0.0,0.97405,2e-05,3.27377]
[1776593277827,60.23,75026.77,0.0,0.974,2e-05,3.27888]
[1776593278834,60.23,75023.33,0.0,0.97394,2e-05,3.28499]
[1776593282064,60.22,75021.37,0.0,0.97392,2e-05,3.28736]
[1776593282198,60.22,75021.37,0.0,0.97392,2e-05,3.28736]
[1776593287897,60.21,75021.19,0.0,0.97394,2e-05,3.28497]
[1776593293500,60.2,75020.54,0.0,0.97394,2e-05,3.28441]
[1776593293699,60.2,75020.54,0.0,0.97394,2e-05,3.28441]
[1776593299984,60.18,75020.73,0.0,0.97398,2e-05,3.28047]
[1776593303005,60.18,75025.0,0.0,0.97407,2e-05,3.27103]
[1776593305851,60.17,75026.58,0.0,0.97411,2e-05,3.26761]
[1776593305946,60.17,75026.58,0.0,0.97411,2e-05,3.26761]
[1776593307036,60.17,75023.26,0.0,0.97406,2e-05,3.2727]
[1776593312073,60.16,75014.62,0.0,0.97394,2e-05,3.28431]
[1776593314871,60.16,75012.53,0.0,0.9739,2e-05,3.28788]
[1776593314937,60.16,75012.53,0.0,0.9739,2e-05,3.28788]
[1776593314972,60.15,75012.53,0.0,0.97391,2e-05,3.28701]
[1776593315799,60.15,75012.53,0.0,0.97391,2e-05,3.28701]
[1776593315939,60.15,75012.53,0.0,0.97391,2e-05,3.28701]
[1776593318115,60.14,75007.8,0.0,0.97384,2e-05,3.29473]
[1776593319121,60.14,75010.83,0.0,0.9739,2e-05,3.28849]
[1776593320909,60.14,75010.83,0.0,0.9739,2e-05,3.28849]
[1776593320951,60.14,75010.83,0.0,0.9739,2e-05,3.28849]
[1776593324956,60.13,75014.32,0.0,0.97399,2e-05,3.27925]
[1776593325164,60.13,75018.43,0.0,0.97406,2e-05,3.27141]
[1776593326942,60.13,75018.43,0.0,0.97406,2e-05,3.27141]
[1776593326171,60.13,75021.29,0.0,0.97412,2e-05,3.26555]
[1776593327351,60.13,75021.29,0.0,0.97412,2e-05,3.26555]
[1776593327445,60.13,75021.29,0.0,0.97412,2e-05,3.26555]
[1776593327538,60.12,75022.34,0.0,0.97415,2e-05,3.26276]
[1776593330940,60.12,75022.87,0.0,0.97416,2e-05,3.26137]
[1776593331206,60.12,75022.76,0.0,0.97416,2e-05,3.26082]
[1776593333875,60.12,75025.01,0.0,0.97421,2e-05,3.25616]
[1776593333947,60.12,75025.01,0.0,0.97421,2e-05,3.25616]
[1776593339262,60.1,75024.9,0.0,0.97423,2e-05,3.25379]
[1776593341956,60.1,75023.36,0.0,0.97421,2e-05,3.25635]
[1776593342192,60.1,75022.65,0.0,0.9742,2e-05,3.25733]
[1776593342418,60.1,75022.65,0.0,0.9742,2e-05,3.25733]
[1776593342441,60.1,75022.65,0.0,0.9742,2e-05,3.25733]
[1776593342520,60.1,75022.4,0.0,0.9742,2e-05,3.25706]
[1776593349332,60.08,75021.9,0.0,0.97421,2e-05,3.25541]
[1776593350339,60.08,75017.41,0.0,0.97413,2e-05,3.26395]
[1776593351578,60.08,75017.41,0.0,0.97413,2e-05,3.26395]
[1776593351698,60.08,75017.41,0.0,0.97413,2e-05,3.26395]
[1776593366450,60.05,75017.4,0.0,0.97419,2e-05,3.25765]
[1776593368112,60.05,75017.36,0.0,0.97419,2e-05,3.25736]
[1776593368192,60.05,75017.36,0.0,0.97419,2e-05,3.25736]
[1776593368494,60.05,75017.36,0.0,0.97419,2e-05,3.25736]
[1776593368697,60.05,75017.36,0.0,0.97419,2e-05,3.25736]
[1776593368798,60.05,75016.82,0.0,0.97419,2e-05,3.25803]
[1776593374303,60.04,75016.75,0.0,0.97422,2e-05,3.25358]
[1776593374442,60.04,75016.75,0.0,0.97422,2e-05,3.25358]
[1776593382563,60.02,75016.05,0.0,0.97424,2e-05,3.25178]
[1776593384729,60.02,75017.57,0.0,0.97427,2e-05,3.24855]
[1776593384947,60.02,75017.57,0.0,0.97427,2e-05,3.24855]
[1776593385353,60.02,75017.57,0.0,0.97428,2e-05,3.24822]
[1776593385442,60.02,75017.57,0.0,0.97428,2e-05,3.24822]
[1776593385584,60.02,75018.37,0.0,0.97429,2e-05,3.24636]
[1776593387811,60.02,75018.37,0.0,0.97429,2e-05,3.24636]
[1776593387947,60.02,75018.37,0.0,0.97429,2e-05,3.24636]
[1776593388041,60.01,75024.42,0.0,0.97441,2e-05,3.23424]
[1776593388604,60.01,75030.95,0.0,0.97453,2e-05,3.22158]
[1776593393639,60.01,75034.78,0.0,0.97462,2e-05,3.21294]
[1776593396139,60.0,75037.59,0.0,0.97467,2e-05,3.2071]
[1776593396192,60.0,75037.59,0.0,0.97467,2e-05,3.2071]
[1776593396993,60.0,75037.59,0.0,0.97467,2e-05,3.2071]
[1776593397037,60.0,75037.96,0.0,0.97468,2e-05,3.20613]
[1776593397193,60.0,75037.96,0.0,0.97468,2e-05,3.20613]
[1776593402703,59.99,75037.22,0.0,0.97468,2e-05,3.20589]
[1776593407990,59.99,75037.3,0.0,0.97469,2e-05,3.20492]
[1776593408192,59.99,75037.3,0.0,0.9747,2e-05,3.20436]
[1776593410760,59.98,75030.95,0.0,0.97459,2e-05,3.2155]
[1776593412336,59.98,75029.36,0.0,0.97456,2e-05,3.2182]
[1776593412448,59.98,75029.36,0.0,0.97456,2e-05,3.2182]
[1776593413029,59.98,75029.36,0.0,0.97456,2e-05,3.2182]
[1776593413199,59.98,75027.1,0.0,0.97453,2e-05,3.22217]
[1776593413781,59.98,75027.03,0.0,0.97453,2e-05,3.22199]
[1776593415836,59.98,75025.78,0.0,0.97451,2e-05,3.22404]
[1776593415944,59.98,75025.78,0.0,0.97451,2e-05,3.22404]
[1776593421837,59.97,75024.24,0.0,0.9745,2e-05,3.22475]
[1776593423444,59.96,75024.84,0.0,0.97451,2e-05,3.22331]
[1776593423698,59.96,75024.84,0.0,0.97451,2e-05,3.22331]
[1776593424516,59.96,75024.32,0.0,0.97451,2e-05,3.22399]
[1776593424693,59.96,75024.32,0.0,0.97451,2e-05,3.22399]
[1776593424858,59.96,75027.45,0.0,0.97457,2e-05,3.21777]
[1776593425669,59.96,75027.45,0.0,0.97457,2e-05,3.21777]
[1776593425699,59.96,75027.45,0.0,0.97457,2e-05,3.21777]
[1776593425865,59.96,75033.17,0.0,0.97467,2e-05,3.20669]
[1776593426872,59.96,75036.7,0.0,0.97474,2e-05,3.19977]
[1776593431849,59.95,75035.26,0.0,0.97472,2e-05,3.20142]
[1776593431936,59.95,75035.26,0.0,0.97472,2e-05,3.20142]
[1776593432127,59.95,75034.5,0.0,0.97473,2e-05,3.19982]
[1776593432205,59.95,75034.5,0.0,0.97473,2e-05,3.19982]
[1776593432914,59.95,75034.43,0.0,0.97473,2e-05,3.19969]
[1776593437949,59.94,75036.5,0.0,0.97478,2e-05,3.19446]
[1776593446005,59.93,75036.39,0.0,0.9748,2e-05,3.1926]
[1776593447691,59.93,75036.14,0.0,0.9748,2e-05,3.19281]
[1776593447939,59.93,75036.14,0.0,0.9748,2e-05,3.19281]
[1776593453054,59.92,75035.93,0.0,0.97481,2e-05,3.19165]
[1776593459096,59.92,75035.94,0.0,0.97483,2e-05,3.19007]
[1776593465138,59.91,75035.97,0.0,0.97484,2e-05,3.18847]
[1776593476603,59.9,75036.11,0.0,0.97485,2e-05,3.18719]
[1776593476691,59.9,75036.11,0.0,0.97485,2e-05,3.18719]
[1776593477483,59.89,75036.01,0.0,0.97487,2e-05,3.18536]
[1776593477693,59.89,75036.01,0.0,0.97487,2e-05,3.18536]
[1776593477791,59.89,75035.97,0.0,0.97487,2e-05,3.18518]
[1776593484274,59.88,75035.82,0.0,0.97488,2e-05,3.18397]
[1776593486993,59.88,75035.82,0.0,0.97488,2e-05,3.18397]
[1776593487204,59.88,75035.86,0.0,0.97489,2e-05,3.18314]
[1776593492330,59.87,75036.22,0.0,0.97493,2e-05,3.17849]
[1776593498372,59.87,75037.18,0.0,0.97496,2e-05,3.17525]
[1776593500033,59.87,75037.18,0.0,0.97496,2e-05,3.17525]
[1776593500043,59.86,75052.54,0.0,0.97524,2e-05,3.14611]
[1776593500206,59.86,75052.54,0.0,0.97524,2e-05,3.14611]
[1776593501029,59.86,75052.54,0.0,0.97524,2e-05,3.14611]
[1776593501037,59.86,75053.32,0.0,0.97526,2e-05,3.14448]
[1776593501192,59.86,75053.32,0.0,0.97526,2e-05,3.14448]
[1776593502400,59.86,75049.54,0.0,0.97519,2e-05,3.15133]
[1776593508441,59.86,75048.83,0.0,0.97519,2e-05,3.15148]
[1776593513476,59.85,75048.13,0.0,0.97519,2e-05,3.15179]
[1776593517662,59.85,75048.13,0.0,0.97519,2e-05,3.15179]
[1776593517691,59.85,75048.13,0.0,0.97519,2e-05,3.15179]
[1776593522714,59.84,75048.92,0.0,0.97522,2e-05,3.1485]
[1776593522947,59.84,75048.92,0.0,0.97522,2e-05,3.1485]
[1776593523041,59.84,75050.35,0.0,0.97524,2e-05,3.14564]
[1776593524332,59.84,75049.96,0.0,0.97524,2e-05,3.14617]
[1776593524444,59.84,75049.96,0.0,0.97524,2e-05,3.14617]
[1776593524554,59.84,75054.56,0.0,0.97532,2e-05,3.13742]
[1776593526568,59.84,75058.01,0.0,0.97539,2e-05,3.13066]
[1776593527877,59.84,75058.01,0.0,0.97539,2e-05,3.13066]
[1776593527938,59.84,75058.01,0.0,0.97539,2e-05,3.13066]
[1776593528039,59.84,75062.39,0.0,0.97547,2e-05,3.12237]
[1776593528657,59.84,75062.39,0.0,0.97547,2e-05,3.12237]
[1776593528697,59.84,75062.39,0.0,0.97547,2e-05,3.12237]
[1776593528790,59.84,75065.58,0.0,0.97552,2e-05,3.11632]
[1776593530595,59.83,75079.03,0.0,0.97576,2e-05,3.09125]
[1776593531603,59.83,75073.24,0.0,0.97566,2e-05,3.1018]
[1776593533383,59.83,75073.45,0.0,0.97567,2e-05,3.10129]
[1776593533936,59.83,75073.45,0.0,0.97567,2e-05,3.10129]
[1776593537095,59.83,75075.22,0.0,0.9757,2e-05,3.09769]
[1776593537203,59.83,75075.22,0.0,0.9757,2e-05,3.09769]
[1776593537179,59.83,75079.1,0.0,0.97577,2e-05,3.09045]
[1776593539791,59.83,75080.32,0.0,0.97579,2e-05,3.08801]
[1776593539956,59.83,75080.32,0.0,0.97579,2e-05,3.08801]
[1776593544333,59.83,75081.54,0.0,0.97582,2e-05,3.08532]
[1776593544448,59.83,75081.54,0.0,0.97582,2e-05,3.08532]
[1776593544694,59.83,75082.47,0.0,0.97584,2e-05,3.08352]
[1776593545623,59.83,75082.47,0.0,0.97584,2e-05,3.08352]
[1776593545692,59.83,75082.47,0.0,0.97584,2e-05,3.08352]
[1776593548722,59.83,75077.59,0.0,0.97576,2e-05,3.09212]
[1776593551698,59.83,75077.59,0.0,0.97576,2e-05,3.09212]
[1776593551938,59.83,75077.59,0.0,0.97576,2e-05,3.09212]
[1776593552249,59.82,75077.48,0.0,0.97578,2e-05,3.08932]
[1776593552440,59.82,75077.48,0.0,0.97578,2e-05,3.08932]
[1776593552750,59.82,75076.65,0.0,0.97576,2e-05,3.09075]
[1776593557785,59.82,75076.0,0.0,0.97576,2e-05,3.09149]
[1776593559458,59.82,75075.63,0.0,0.97575,2e-05,3.09209]
[1776593559696,59.82,75075.63,0.0,0.97575,2e-05,3.09209]
[1776593565030,59.82,75075.56,0.0,0.97575,2e-05,3.09178]
[1776593565197,59.82,75075.56,0.0,0.97575,2e-05,3.09178]
[1776593565227,59.82,75077.05,0.0,0.97578,2e-05,3.08896]
[1776593566202,59.82,75077.05,0.0,0.97578,2e-05,3.08896]
[1776593566437,59.82,75077.16,0.0,0.97578,2e-05,3.08868]
[1776593571882,59.82,75082.56,0.0,0.97588,2e-05,3.07833]
[1776593572502,59.82,75082.56,0.0,0.97588,2e-05,3.07833]
[1776593572693,59.82,75082.56,0.0,0.97588,2e-05,3.07833]
[1776593572890,59.82,75082.18,0.0,0.97587,2e-05,3.07896]
[1776593577925,59.81,75082.96,0.0,0.97589,2e-05,3.0772]
[1776593579936,59.81,75082.87,0.0,0.97589,2e-05,3.0773]
[1776593581693,59.81,75083.33,0.0,0.9759,2e-05,3.07633]
[1776593581940,59.81,75083.33,0.0,0.9759,2e-05,3.07633]
[1776593581953,59.81,75083.53,0.0,0.9759,2e-05,3.0759]
[1776593586116,59.81,75083.35,0.0,0.9759,2e-05,3.07606]
[1776593586202,59.81,75083.35,0.0,0.9759,2e-05,3.07606]
[1776593587995,59.81,75073.91,0.0,0.97574,2e-05,3.09321]
[1776593588365,59.81,75073.91,0.0,0.97574,2e-05,3.09321]
[1776593588441,59.81,75073.91,0.0,0.97574,2e-05,3.09321]
[1776593589257,59.81,75073.91,0.0,0.97574,2e-05,3.09321]
[1776593589002,59.81,75074.65,0.0,0.97575,2e-05,3.09177]
[1776593589442,59.81,75074.65,0.0,0.97575,2e-05,3.09177]
[1776593595044,59.81,75074.6,0.0,0.97576,2e-05,3.09139]
[1776593596782,59.81,75075.39,0.0,0.97577,2e-05,3.08986]
[1776593596943,59.81,75075.39,0.0,0.97577,2e-05,3.08986]
[1776593597000,59.81,75075.39,0.0,0.97577,2e-05,3.08978]
[1776593597553,59.81,75075.39,0.0,0.97577,2e-05,3.08978]
[1776593597702,59.81,75075.39,0.0,0.97577,2e-05,3.08978]
[1776593603099,59.81,75076.08,0.0,0.97579,2e-05,3.08807]
[1776593604900,59.8,75075.63,0.0,0.97578,2e-05,3.08883]
[1776593604938,59.8,75075.63,0.0,0.97578,2e-05,3.08883]
[1776593605113,59.8,75075.6,0.0,0.97578,2e-05,3.08882]
[1776593605465,59.8,75075.6,0.0,0.97578,2e-05,3.08882]
[1776593605692,59.8,75075.6,0.0,0.97578,2e-05,3.08882]
[1776593611156,59.8,75062.47,0.0,0.97557,2e-05,3.10989]
[1776593612162,59.8,75055.67,0.0,0.97545,2e-05,3.12236]
[1776593613718,59.8,75055.39,0.0,0.97545,2e-05,3.12276]
[1776593613948,59.8,75055.39,0.0,0.97545,2e-05,3.12276]
[1776593614043,59.8,75055.39,0.0,0.97545,2e-05,3.12264]
[1776593614840,59.8,75055.39,0.0,0.97545,2e-05,3.12264]
[1776593614942,59.8,75055.39,0.0,0.97545,2e-05,3.12264]
[1776593621226,59.8,75063.43,0.0,0.9756,2e-05,3.10699]
[1776593622800,59.8,75065.04,0.0,0.97563,2e-05,3.10393]
[1776593622940,59.8,75065.04,0.0,0.97563,2e-05,3.10393]
[1776593623240,59.8,75064.97,0.0,0.97563,2e-05,3.10398]
[1776593623758,59.8,75064.97,0.0,0.97563,2e-05,3.10398]
[1776593623947,59.8,75064.97,0.0,0.97563,2e-05,3.10398]
[1776593629281,59.79,75064.58,0.0,0.97563,2e-05,3.10422]
[1776593631777,59.79,75064.61,0.0,0.97563,2e-05,3.10401]
[1776593631938,59.79,75064.61,0.0,0.97563,2e-05,3.10401]
[1776593632005,59.79,75064.61,0.0,0.97563,2e-05,3.10393]
[1776593633139,59.79,75064.61,0.0,0.97563,2e-05,3.10393]
[1776593633192,59.79,75064.61,0.0,0.97563,2e-05,3.10393]
[1776593635878,59.79,75065.63,0.0,0.97565,2e-05,3.10189]
[1776593635947,59.79,75065.63,0.0,0.97565,2e-05,3.10189]
[1776593635974,59.79,75071.51,0.0,0.97575,2e-05,3.09094]
[1776593637052,59.79,75071.51,0.0,0.97575,2e-05,3.09094]
[1776593637207,59.79,75071.51,0.0,0.97575,2e-05,3.09094]
[1776593639352,59.79,75075.84,0.0,0.97583,2e-05,3.08283]
[1776593641131,59.79,75075.84,0.0,0.97583,2e-05,3.08283]
[1776593641199,59.79,75075.84,0.0,0.97583,2e-05,3.08283]
[1776593641287,59.79,75075.64,0.0,0.97583,2e-05,3.08311]
[1776593644387,59.79,75070.74,0.0,0.97574,2e-05,3.09197]
[1776593646523,59.79,75070.6,0.0,0.97574,2e-05,3.09216]
[1776593646689,59.79,75070.6,0.0,0.97574,2e-05,3.09216]
[1776593648415,59.79,75066.77,0.0,0.97568,2e-05,3.09903]
[1776593653451,59.79,75067.46,0.0,0.97569,2e-05,3.09741]
[1776593655823,59.79,75067.81,0.0,0.9757,2e-05,3.0967]
[1776593655947,59.79,75067.81,0.0,0.9757,2e-05,3.0967]
[1776593656017,59.78,75070.66,0.0,0.97575,2e-05,3.09135]
[1776593657164,59.78,75070.66,0.0,0.97575,2e-05,3.09135]
[1776593657201,59.78,75070.66,0.0,0.97575,2e-05,3.09135]
[1776593658486,59.78,75079.65,0.0,0.97591,2e-05,3.07477]
[1776593663712,59.78,75079.87,0.0,0.97591,2e-05,3.07427]
[1776593663940,59.78,75079.87,0.0,0.97591,2e-05,3.07427]
[1776593663942,59.78,75078.27,0.0,0.97589,2e-05,3.07714]
[1776593665171,59.78,75078.27,0.0,0.97589,2e-05,3.07714]
[1776593665194,59.78,75078.27,0.0,0.97589,2e-05,3.07714]
[1776593667549,59.78,75073.25,0.0,0.9758,2e-05,3.08625]
[1776593669632,59.78,75072.37,0.0,0.97578,2e-05,3.08783]
[1776593669698,59.78,75072.37,0.0,0.97578,2e-05,3.08783]
[1776593669782,59.78,75078.56,0.0,0.97589,2e-05,3.07638]
[1776593670505,59.78,75078.56,0.0,0.97589,2e-05,3.07638]
[1776593670703,59.78,75078.56,0.0,0.97589,2e-05,3.07638]
[1776593676614,59.78,75076.75,0.0,0.97588,2e-05,3.07681]
[1776593682241,59.78,75076.86,0.0,0.97589,2e-05,3.07648]
[1776593682288,59.78,75074.14,0.0,0.97584,2e-05,3.08141]
[1776593682441,59.78,75074.14,0.0,0.97584,2e-05,3.08141]
[1776593683318,59.78,75074.14,0.0,0.97584,2e-05,3.08141]
[1776593682656,59.78,75072.05,0.0,0.9758,2e-05,3.08525]
[1776593683449,59.78,75072.05,0.0,0.9758,2e-05,3.08525]
[1776593692727,59.78,75072.38,0.0,0.97581,2e-05,3.08424]
[1776593699777,59.78,75072.98,0.0,0.97582,2e-05,3.0829]
[1776593701028,59.78,75072.98,0.0,0.97582,2e-05,3.0829]
[1776593701197,59.78,75072.98,0.0,0.97582,2e-05,3.0829]
[1776593701242,59.78,75072.98,0.0,0.97582,2e-05,3.08286]
[1776593701775,59.78,75072.98,0.0,0.97582,2e-05,3.08286]
[1776593701973,59.78,75072.98,0.0,0.97582,2e-05,3.08286]
[1776593704819,59.78,75064.68,0.0,0.97568,2e-05,3.098]
[1776593705822,59.78,75054.79,0.0,0.97551,2e-05,3.1162]
[1776593706828,59.78,75062.75,0.0,0.97565,2e-05,3.10141]
[1776593708150,59.78,75062.75,0.0,0.97565,2e-05,3.10141]
[1776593708195,59.78,75062.75,0.0,0.97565,2e-05,3.10141]
[1776593708277,59.78,75066.17,0.0,0.97571,2e-05,3.09504]
[1776593708843,59.78,75062.21,0.0,0.97564,2e-05,3.10228]
[1776593709706,59.78,75062.21,0.0,0.97564,2e-05,3.10228]
[1776593709943,59.78,75062.21,0.0,0.97564,2e-05,3.10228]
[1776593710857,59.77,75055.7,0.0,0.97553,2e-05,3.11416]
[1776593711827,59.77,75055.7,0.0,0.97553,2e-05,3.11416]
[1776593711944,59.77,75055.7,0.0,0.97553,2e-05,3.11416]
[1776593711994,59.77,75053.1,0.0,0.97548,2e-05,3.11888]
[1776593713790,59.77,75052.9,0.0,0.97548,2e-05,3.11915]
[1776593713943,59.77,75052.9,0.0,0.97548,2e-05,3.11915]
[1776593715893,59.77,75042.63,0.0,0.9753,2e-05,3.1379]
[1776593716899,59.77,75042.07,0.0,0.97529,2e-05,3.13881]
[1776593718792,59.77,75041.91,0.0,0.97529,2e-05,3.13896]
[1776593718946,59.77,75041.91,0.0,0.97529,2e-05,3.13896]
[1776593724955,59.77,75042.16,0.0,0.9753,2e-05,3.1375]
[1776593726552,59.76,75042.16,0.0,0.9753,2e-05,3.13735]
[1776593726693,59.76,75042.16,0.0,0.9753,2e-05,3.13735]
[1776593726969,59.76,75041.93,0.0,0.9753,2e-05,3.13764]
[1776593727478,59.76,75041.93,0.0,0.9753,2e-05,3.13764]
[1776593727696,59.76,75041.93,0.0,0.9753,2e-05,3.13764]
[1776593732370,59.76,75039.83,0.0,0.97527,2e-05,3.14095]
[1776593732441,59.76,75038.33,0.0,0.97526,2e-05,3.14086]
[1776593733211,59.76,75038.33,0.0,0.97526,2e-05,3.14086]
[1776593733289,59.76,75038.1,0.0,0.97526,2e-05,3.14113]
[1776593733442,59.76,75038.1,0.0,0.97526,2e-05,3.14113]
[1776593737637,59.76,75037.46,0.0,0.97525,2e-05,3.14169]
[1776593737696,59.76,75037.46,0.0,0.97525,2e-05,3.14169]
[1776593737971,59.76,75037.46,0.0,0.97525,2e-05,3.14169]
[1776593738196,59.76,75037.46,0.0,0.97525,2e-05,3.14169]
[1776593738284,59.76,75037.98,0.0,0.97527,2e-05,3.14056]
[1776593744088,59.75,75037.31,0.0,0.97526,2e-05,3.14083]
[1776593746166,59.75,75035.83,0.0,0.97524,2e-05,3.14343]
[1776593746202,59.75,75035.83,0.0,0.97524,2e-05,3.14343]
[1776593746368,59.75,75034.93,0.0,0.97522,2e-05,3.14493]
[1776593747142,59.75,75034.93,0.0,0.97522,2e-05,3.14493]
[1776593747202,59.75,75034.93,0.0,0.97522,2e-05,3.14493]
[1776593752847,59.74,75035.51,0.0,0.97524,2e-05,3.14282]
[1776593752939,59.74,75035.51,0.0,0.97524,2e-05,3.14282]
[1776593753160,59.74,75035.76,0.0,0.97525,2e-05,3.14219]
[1776593753746,59.74,75035.76,0.0,0.97525,2e-05,3.14219]
[1776593753944,59.74,75035.76,0.0,0.97525,2e-05,3.14219]
[1776593759204,59.74,75035.94,0.0,0.97526,2e-05,3.14086]
[1776593760593,59.74,75036.36,0.0,0.97527,2e-05,3.13992]
[1776593760692,59.74,75036.36,0.0,0.97527,2e-05,3.13992]
[1776593761409,59.74,75036.36,0.0,0.97527,2e-05,3.13992]
[1776593761442,59.74,75036.36,0.0,0.97527,2e-05,3.13992]
[1776593761218,59.74,75036.62,0.0,0.97528,2e-05,3.13927]
[1776593770281,59.73,75036.58,0.0,0.97529,2e-05,3.13793]
[1776593774444,59.73,75036.58,0.0,0.97529,2e-05,3.13793]
[1776593774460,59.73,75041.94,0.0,0.97539,2e-05,3.12734]
[1776593774484,59.73,75041.94,0.0,0.97539,2e-05,3.12734]
[1776593775316,59.73,75037.76,0.0,0.97532,2e-05,3.13498]
[1776593775605,59.73,75037.76,0.0,0.97532,2e-05,3.13498]
[1776593775701,59.73,75037.76,0.0,0.97532,2e-05,3.13498]
[1776593783372,59.72,75036.35,0.0,0.9753,2e-05,3.13635]
[1776593788407,59.71,75036.82,0.0,0.97532,2e-05,3.13468]
[1776593791325,59.71,75036.78,0.0,0.97532,2e-05,3.13459]
[1776593792823,59.71,75037.3,0.0,0.97535,2e-05,3.13041]
[1776593792945,59.71,75037.3,0.0,0.97535,2e-05,3.13041]
[1776593798478,59.71,75037.55,0.0,0.97537,2e-05,3.129]
[1776593804528,59.7,75037.33,0.0,0.97537,2e-05,3.12846]
[1776593806450,59.7,75037.33,0.0,0.97537,2e-05,3.12846]
[1776593806706,59.7,75037.62,0.0,0.97538,2e-05,3.12776]
[1776593810572,59.7,75043.7,0.0,0.9755,2e-05,3.11571]
[1776593811578,59.7,75053.15,0.0,0.97566,2e-05,3.0981]
[1776593813161,59.7,75053.15,0.0,0.97566,2e-05,3.0981]
[1776593813196,59.7,75053.15,0.0,0.97566,2e-05,3.0981]
[1776593813262,59.7,75053.45,0.0,0.97567,2e-05,3.09734]
[1776593818627,59.69,75051.07,0.0,0.97563,2e-05,3.10123]
[1776593822282,59.69,75051.55,0.0,0.97564,2e-05,3.10013]
[1776593822438,59.69,75051.55,0.0,0.97564,2e-05,3.10013]
[1776593826565,59.69,75049.95,0.0,0.97562,2e-05,3.10257]
[1776593826706,59.69,75049.95,0.0,0.97562,2e-05,3.10257]
[1776593829704,59.69,75044.88,0.0,0.97554,2e-05,3.11151]
[1776593832699,59.69,75044.52,0.0,0.97553,2e-05,3.11195]
[1776593832946,59.69,75044.52,0.0,0.97553,2e-05,3.11195]
[1776593837119,59.68,75043.94,0.0,0.97553,2e-05,3.11254]
[1776593837199,59.68,75043.94,0.0,0.97553,2e-05,3.11254]
[1776593837221,59.68,75040.31,0.0,0.97546,2e-05,3.11903]
[1776593838767,59.68,75042.49,0.0,0.9755,2e-05,3.11486]
[1776593843802,59.68,75042.54,0.0,0.97551,2e-05,3.11417]
[1776593845270,59.68,75042.54,0.0,0.97551,2e-05,3.11417]
[1776593845441,59.68,75042.54,0.0,0.97551,2e-05,3.11417]
[1776593845473,59.68,75045.5,0.0,0.97556,2e-05,3.10847]
[1776593850851,59.68,75043.82,0.0,0.97554,2e-05,3.1111]
[1776593857246,59.67,75043.39,0.0,0.97555,2e-05,3.10879]
[1776593857443,59.67,75043.39,0.0,0.97555,2e-05,3.10879]
[1776593864231,59.67,75043.09,0.0,0.97556,2e-05,3.10861]
[1776593864443,59.67,75043.09,0.0,0.97556,2e-05,3.10861]
[1776593869983,59.67,75044.93,0.0,0.9756,2e-05,3.10453]
[1776593873086,59.67,75044.81,0.0,0.97559,2e-05,3.1046]
[1776593873199,59.67,75044.81,0.0,0.97559,2e-05,3.1046]
[1776593879495,59.66,75043.08,0.0,0.97557,2e-05,3.10743]
[1776593879691,59.66,75043.08,0.0,0.97557,2e-05,3.10743]
[1776593885089,59.66,75041.41,0.0,0.97554,2e-05,3.10984]
[1776593886096,59.66,75037.71,0.0,0.97548,2e-05,3.11661]
[1776593887254,59.66,75037.71,0.0,0.97548,2e-05,3.11661]
[1776593887440,59.66,75037.71,0.0,0.97548,2e-05,3.11661]
[1776593893145,59.66,75034.23,0.0,0.97542,2e-05,3.12229]
[1776593895108,59.65,75034.02,0.0,0.97542,2e-05,3.12256]
[1776593895190,59.65,75034.02,0.0,0.97542,2e-05,3.12256]
[1776593899186,59.65,75036.19,0.0,0.97547,2e-05,3.11789]
[1776593903082,59.65,75036.38,0.0,0.97547,2e-05,3.11717]
[1776593903196,59.65,75036.38,0.0,0.97547,2e-05,3.11717]
[1776593903215,59.65,75040.71,0.0,0.97555,2e-05,3.10901]
[1776593908317,59.65,75041.78,0.0,0.97557,2e-05,3.10659]
[1776593908444,59.65,75041.78,0.0,0.97557,2e-05,3.10659]
[1776593910264,59.65,75037.17,0.0,0.9755,2e-05,3.11479]
[1776593916306,59.64,75036.78,0.0,0.97552,2e-05,3.11206]
[1776593917608,59.64,75036.78,0.0,0.97552,2e-05,3.11206]
[1776593917312,59.64,75041.36,0.0,0.9756,2e-05,3.10345]
[1776593917696,59.64,75041.36,0.0,0.9756,2e-05,3.10345]
[1776593926429,59.64,75039.37,0.0,0.97557,2e-05,3.10624]
[1776593926441,59.64,75039.37,0.0,0.97557,2e-05,3.10624]
[1776593927383,59.64,75036.36,0.0,0.97552,2e-05,3.11159]
[1776593931359,59.63,75035.97,0.0,0.97552,2e-05,3.11194]
[1776593931439,59.63,75035.97,0.0,0.97552,2e-05,3.11194]
[1776593931572,59.63,75042.0,0.0,0.97563,2e-05,3.10065]
[1776593937222,59.63,75040.33,0.0,0.9756,2e-05,3.10331]
[1776593937437,59.63,75040.33,0.0,0.9756,2e-05,3.10331]
[1776593945510,59.63,75043.89,0.0,0.97567,2e-05,3.09566]
[1776593945878,59.63,75043.89,0.0,0.97567,2e-05,3.09566]
[1776593945939,59.63,75043.89,0.0,0.97567,2e-05,3.09566]
[1776593946517,59.62,75047.39,0.0,0.97574,2e-05,3.08911]
[1776593950403,59.62,75047.71,0.0,0.97574,2e-05,3.08835]
[1776593950440,59.62,75047.71,0.0,0.97574,2e-05,3.08835]
[1776593950605,59.62,75051.3,0.0,0.97581,2e-05,3.08157]
[1776593955580,59.62,75048.37,0.0,0.97576,2e-05,3.08662]
[1776593957594,59.62,75046.1,0.0,0.97572,2e-05,3.09065]
[1776593962630,59.62,75045.34,0.0,0.97571,2e-05,3.09162]
[1776593963940,59.62,75044.96,0.0,0.97571,2e-05,3.09223]
[1776593965649,59.62,75039.56,0.0,0.97561,2e-05,3.10204]
[1776593970685,59.61,75039.48,0.0,0.97561,2e-05,3.10167]
[1776593972777,59.61,75039.48,0.0,0.97561,2e-05,3.10167]
[1776593972944,59.61,75039.48,0.0,0.97561,2e-05,3.10167]
[1776593978742,59.61,75039.5,0.0,0.97564,2e-05,3.09817]
[1776593983907,59.61,75039.27,0.0,0.97564,2e-05,3.09827]
[1776593983940,59.61,75039.27,0.0,0.97564,2e-05,3.09827]
[1776593989821,59.61,75041.58,0.0,0.97569,2e-05,3.09346]
[1776593995863,59.6,75041.47,0.0,0.97569,2e-05,3.09325]
[1776593996870,59.6,75044.16,0.0,0.97574,2e-05,3.08822]
[1776593998966,59.6,75043.98,0.0,0.97573,2e-05,3.08848]
[1776593999195,59.6,75043.98,0.0,0.97573,2e-05,3.08848]
[1776593999297,59.6,75048.23,0.0,0.97581,2e-05,3.08053]
[1776594005932,59.6,75048.98,0.0,0.97583,2e-05,3.0789]
[1776594006850,59.6,75048.98,0.0,0.97583,2e-05,3.0789]
[1776594006939,59.6,75048.98,0.0,0.97583,2e-05,3.0789]
[1776594012982,59.6,75048.77,0.0,0.97582,2e-05,3.07903]
[1776594019024,59.6,75048.71,0.0,0.97583,2e-05,3.07891]
[1776594024058,59.6,75048.12,0.0,0.97582,2e-05,3.07976]
[1776594029093,59.6,75048.22,0.0,0.97582,2e-05,3.07938]
[1776594031107,59.6,75044.33,0.0,0.97577,2e-05,3.08376]
[1776594033066,59.6,75045.1,0.0,0.97579,2e-05,3.08229]
[1776594033200,59.6,75045.1,0.0,0.97579,2e-05,3.08229]
[1776594036143,59.6,75048.96,0.0,0.97586,2e-05,3.07501]
[1776594039164,59.59,75052.98,0.0,0.97593,2e-05,3.06751]
[1776594039966,59.59,75052.98,0.0,0.97593,2e-05,3.06751]
[1776594040203,59.59,75052.98,0.0,0.97593,2e-05,3.06751]
[1776594047220,59.59,75054.72,0.0,0.97596,2e-05,3.06419]
[1776594051598,59.59,75055.83,0.0,0.97598,2e-05,3.06213]
[1776594051689,59.59,75055.83,0.0,0.97598,2e-05,3.06213]
[1776594058608,59.59,75059.66,0.0,0.97605,2e-05,3.05515]
[1776594058694,59.59,75059.66,0.0,0.97605,2e-05,3.05515]
[1776594062325,59.59,75062.96,0.0,0.9761,2e-05,3.04924]
[1776594063331,59.59,75067.75,0.0,0.97619,2e-05,3.04053]
[1776594065301,59.6,75069.1,0.0,0.97621,2e-05,3.03812]
[1776594065439,59.6,75069.1,0.0,0.97621,2e-05,3.03812]
[1776594067360,59.6,75075.26,0.0,0.97631,2e-05,3.02707]
[1776594072395,59.6,75075.92,0.0,0.97632,2e-05,3.02621]
[1776594073455,59.6,75075.92,0.0,0.97632,2e-05,3.02621]
[1776594073946,59.6,75076.84,0.0,0.97634,2e-05,3.0246]
[1776594074409,59.6,75077.84,0.0,0.97635,2e-05,3.02285]
[1776594076574,59.6,75077.95,0.0,0.97636,2e-05,3.02272]
[1776594076706,59.6,75077.95,0.0,0.97636,2e-05,3.02272]
[1776594078437,59.61,75082.62,0.0,0.97642,2e-05,3.01575]
[1776594083472,59.63,75083.71,0.0,0.9764,2e-05,3.01784]
[1776594084933,59.63,75085.5,0.0,0.97643,2e-05,3.01538]
[1776594086948,59.64,75085.81,0.0,0.97642,2e-05,3.01648]
[1776594087196,59.64,75085.81,0.0,0.97642,2e-05,3.01648]
[1776594092535,59.66,75086.1,0.0,0.9764,2e-05,3.01801]
[1776594093685,59.66,75086.1,0.0,0.9764,2e-05,3.01801]
[1776594093945,59.67,75087.84,0.0,0.97642,2e-05,3.01567]
[1776594095556,59.67,75090.08,0.0,0.97646,2e-05,3.01179]
[1776594099584,59.67,75092.27,0.0,0.97649,2e-05,3.0082]
[1776594103612,59.67,75095.34,0.0,0.97654,2e-05,3.00305]
[1776594104698,59.67,75095.34,0.0,0.97654,2e-05,3.00305]
[1776594104702,59.67,75098.84,0.0,0.9766,2e-05,2.99685]
[1776594104945,59.67,75098.84,0.0,0.9766,2e-05,2.99685]
[1776594107640,59.68,75103.14,0.0,0.97667,2e-05,2.98946]
[1776594108375,59.68,75103.14,0.0,0.97667,2e-05,2.98946]
[1776594108444,59.68,75103.14,0.0,0.97667,2e-05,2.98946]
[1776594109654,59.68,75109.37,0.0,0.97677,2e-05,2.97854]
[1776594112674,59.68,75111.47,0.0,0.9768,2e-05,2.9752]
[1776594113927,59.68,75112.86,0.0,0.97683,2e-05,2.97286]
[1776594113943,59.68,75112.86,0.0,0.97683,2e-05,2.97286]
[1776594119724,59.68,75112.59,0.0,0.97681,2e-05,2.97421]
[1776594119853,59.68,75112.59,0.0,0.97681,2e-05,2.97421]
[1776594119945,59.68,75112.59,0.0,0.97681,2e-05,2.97421]
[1776594123752,59.69,75110.0,0.0,0.97676,2e-05,2.97937]
[1776594127783,59.71,75112.31,0.0,0.97677,2e-05,2.97903]
[1776594127903,59.71,75112.31,0.0,0.97677,2e-05,2.97903]
[1776594129888,59.72,75113.05,0.0,0.97676,2e-05,2.98016]
[1776594129942,59.72,75113.05,0.0,0.97676,2e-05,2.98016]
[1776594130804,59.73,75113.1,0.0,0.97675,2e-05,2.98127]
[1776594131810,59.73,75117.55,0.0,0.97681,2e-05,2.97447]
[1776594133838,59.74,75117.29,0.0,0.9768,2e-05,2.97622]
[1776594133943,59.74,75116.7,0.0,0.97678,2e-05,2.97853]
[1776594134943,59.75,75116.18,0.0,0.97676,2e-05,2.98066]
[1776594135190,59.75,75116.18,0.0,0.97676,2e-05,2.98066]
[1776594135838,59.76,75116.61,0.0,0.97675,2e-05,2.98105]
[1776594140876,59.79,75119.24,0.0,0.97674,2e-05,2.9819]
[1776594146834,59.8,75119.43,0.0,0.97672,2e-05,2.98405]
[1776594146942,59.8,75118.42,0.0,0.97671,2e-05,2.98597]
[1776594152963,59.81,75116.4,0.0,0.97667,2e-05,2.98947]
[1776594155911,59.81,75118.26,0.0,0.9767,2e-05,2.98634]
[1776594155948,59.81,75118.26,0.0,0.9767,2e-05,2.98634]
[1776594156843,59.81,75118.26,0.0,0.9767,2e-05,2.98634]
[1776594156947,59.81,75117.7,0.0,0.97669,2e-05,2.98746]
[1776594156991,59.81,75117.34,0.0,0.97668,2e-05,2.98822]
[1776594161947,59.82,75119.58,0.0,0.97671,2e-05,2.98465]
[1776594162191,59.82,75119.58,0.0,0.97671,2e-05,2.98465]
[1776594168068,59.82,75119.55,0.0,0.97671,2e-05,2.98552]
[1776594169774,59.82,75119.55,0.0,0.97671,2e-05,2.98552]
[1776594169944,59.82,75118.96,0.0,0.97669,2e-05,2.98681]
[1776594170659,59.82,75118.96,0.0,0.97669,2e-05,2.98681]
[1776594170696,59.82,75118.96,0.0,0.97669,2e-05,2.98681]
[1776594170760,59.82,75118.96,0.0,0.97669,2e-05,2.98693]
[1776594176124,59.83,75119.53,0.0,0.9767,2e-05,2.98649]
[1776594181159,59.83,75119.09,0.0,0.97668,2e-05,2.98787]
[1776594182703,59.83,75119.09,0.0,0.97668,2e-05,2.98787]
[1776594182949,59.83,75116.96,0.0,0.97665,2e-05,2.99192]
[1776594190222,59.83,75116.38,0.0,0.97663,2e-05,2.99373]
[1776594192420,59.83,75115.85,0.0,0.97662,2e-05,2.99479]
[1776594192443,59.83,75115.85,0.0,0.97662,2e-05,2.99479]
[1776594192522,59.84,75112.73,0.0,0.97656,2e-05,3.00062]
[1776594193491,59.84,75112.73,0.0,0.97656,2e-05,3.00062]
[1776594193696,59.84,75112.73,0.0,0.97656,2e-05,3.00062]
[1776594193794,59.84,75111.26,0.0,0.97654,2e-05,3.00337]
[1776594195258,59.84,75098.84,0.0,0.97632,2e-05,3.02588]
[1776594196264,59.84,75092.55,0.0,0.97621,2e-05,3.03738]
[1776594197069,59.84,75092.55,0.0,0.97621,2e-05,3.03738]
[1776594197201,59.84,75092.55,0.0,0.97621,2e-05,3.03738]
[1776594197271,59.84,75088.09,0.0,0.97614,2e-05,3.04558]
[1776594200002,59.84,75089.01,0.0,0.97615,2e-05,3.04396]
[1776594200201,59.84,75089.01,0.0,0.97615,2e-05,3.04396]
[1776594200292,59.84,75088.16,0.0,0.97614,2e-05,3.04554]
[1776594206334,59.84,75088.19,0.0,0.97614,2e-05,3.04564]
[1776594211369,59.84,75088.43,0.0,0.97616,2e-05,3.04264]
[1776594213383,59.84,75092.88,0.0,0.97624,2e-05,3.03462]
[1776594214390,59.84,75098.91,0.0,0.97634,2e-05,3.02373]
[1776594216295,59.84,75099.31,0.0,0.97634,2e-05,3.02307]
[1776594216447,59.84,75099.31,0.0,0.97634,2e-05,3.02307]
[1776594222445,59.84,75100.3,0.0,0.97636,2e-05,3.02172]
[1776594225262,59.84,75101.89,0.0,0.97638,2e-05,3.01897]
[1776594225441,59.84,75101.89,0.0,0.97638,2e-05,3.01897]
[1776594226288,59.84,75101.24,0.0,0.97637,2e-05,3.0202]
[1776594226437,59.84,75101.24,0.0,0.97637,2e-05,3.0202]
[1776594226474,59.84,75101.52,0.0,0.97638,2e-05,3.01976]
[1776594230842,59.84,75101.45,0.0,0.97637,2e-05,3.01995]
[1776594230945,59.85,75101.9,0.0,0.97638,2e-05,3.01931]
[1776594236544,59.85,75102.98,0.0,0.9764,2e-05,3.01771]
[1776594238558,59.85,75099.58,0.0,0.97634,2e-05,3.02396]
[1776594239073,59.85,75099.58,0.0,0.97634,2e-05,3.02396]
[1776594239196,59.85,75099.58,0.0,0.97634,2e-05,3.02396]
[1776594240017,59.85,75099.54,0.0,0.97634,2e-05,3.02408]
[1776594240200,59.85,75099.54,0.0,0.97634,2e-05,3.02408]
[1776594241579,59.85,75099.51,0.0,0.97633,2e-05,3.02422]
[1776594246596,59.85,75099.16,0.0,0.97633,2e-05,3.0249]
[1776594249732,59.85,75099.06,0.0,0.97632,2e-05,3.02532]
[1776594249947,59.85,75099.06,0.0,0.97632,2e-05,3.02532]
[1776594255719,59.85,75098.4,0.0,0.97631,2e-05,3.02675]
[1776594255944,59.85,75098.4,0.0,0.97631,2e-05,3.02675]
[1776594255799,59.85,75094.37,0.0,0.97624,2e-05,3.03409]
[1776594256920,59.85,75094.37,0.0,0.97624,2e-05,3.03409]
[1776594256941,59.85,75094.37,0.0,0.97624,2e-05,3.03409]
[1776594257690,59.85,75094.39,0.0,0.97624,2e-05,3.0341]
[1776594262727,59.85,75091.76,0.0,0.97619,2e-05,3.03897]
[1776594266485,59.85,75091.76,0.0,0.97619,2e-05,3.03897]
[1776594266700,59.85,75091.76,0.0,0.97619,2e-05,3.03897]
[1776594274811,59.85,75092.42,0.0,0.97622,2e-05,3.03534]
[1776594276064,59.85,75092.35,0.0,0.97622,2e-05,3.03549]
[1776594276195,59.85,75092.35,0.0,0.97622,2e-05,3.03549]
[1776594277343,59.85,75091.6,0.0,0.97621,2e-05,3.03688]
[1776594277440,59.85,75091.6,0.0,0.97621,2e-05,3.03688]
[1776594277832,59.85,75093.46,0.0,0.97624,2e-05,3.03353]
[1776594280853,59.85,75089.69,0.0,0.97617,2e-05,3.04046]
[1776594281165,59.85,75089.69,0.0,0.97617,2e-05,3.04046]
[1776594281191,59.85,75089.69,0.0,0.97617,2e-05,3.04046]
[1776594289918,59.85,75088.57,0.0,0.97615,2e-05,3.04268]
[1776594290568,59.85,75088.57,0.0,0.97615,2e-05,3.04268]
[1776594290694,59.85,75088.57,0.0,0.97615,2e-05,3.04268]
[1776594291909,59.86,75088.57,0.0,0.97615,2e-05,3.0427]
[1776594291949,59.86,75088.57,0.0,0.97615,2e-05,3.0427]
[1776594291962,59.86,75088.57,0.0,0.97615,2e-05,3.04272]
[1776594296594,59.86,75086.5,0.0,0.97612,2e-05,3.04658]
[1776594296696,59.86,75086.5,0.0,0.97612,2e-05,3.04658]
[1776594302002,59.86,75083.63,0.0,0.97607,2e-05,3.05187]
[1776594306273,59.86,75084.52,0.0,0.97608,2e-05,3.05027]
[1776594306444,59.86,75084.52,0.0,0.97608,2e-05,3.05027]
[1776594306545,59.86,75088.4,0.0,0.97615,2e-05,3.04326]
[1776594308297,59.86,75090.41,0.0,0.97618,2e-05,3.03961]
[1776594308450,59.86,75090.41,0.0,0.97618,2e-05,3.03961]
[1776594308538,59.86,75090.0,0.0,0.97617,2e-05,3.04042]
[1776594312195,59.86,75087.15,0.0,0.97612,2e-05,3.04565]
[1776594312437,59.86,75087.15,0.0,0.97612,2e-05,3.04565]
[1776594320131,59.86,75087.61,0.0,0.97613,2e-05,3.04504]
[1776594321759,59.86,75087.61,0.0,0.97613,2e-05,3.04504]
[1776594321941,59.86,75087.61,0.0,0.97613,2e-05,3.04504]
[1776594323441,59.86,75087.87,0.0,0.97613,2e-05,3.04462]
[1776594323710,59.86,75087.87,0.0,0.97613,2e-05,3.04462]
[1776594323796,59.86,75088.29,0.0,0.97614,2e-05,3.04392]
[1776594324173,59.86,75094.64,0.0,0.97625,2e-05,3.03239]
[1776594325865,59.86,75094.64,0.0,0.97625,2e-05,3.03239]
[1776594325939,59.86,75094.64,0.0,0.97625,2e-05,3.03239]
[1776594325991,59.86,75102.28,0.0,0.97638,2e-05,3.01868]
[1776594326181,59.86,75106.76,0.0,0.97646,2e-05,3.01059]
[1776594328365,59.86,75104.78,0.0,0.97642,2e-05,3.01425]
[1776594328444,59.86,75104.78,0.0,0.97642,2e-05,3.01425]
[1776594328466,59.86,75104.52,0.0,0.97642,2e-05,3.01488]
[1776594334971,59.86,75103.18,0.0,0.97641,2e-05,3.01491]
[1776594335191,59.86,75103.77,0.0,0.97642,2e-05,3.01399]
[1776594340279,59.87,75108.19,0.0,0.97649,2e-05,3.00645]
[1776594341530,59.87,75108.19,0.0,0.97649,2e-05,3.00645]
[1776594341692,59.87,75108.19,0.0,0.97649,2e-05,3.00645]
[1776594343020,59.87,75107.31,0.0,0.97648,2e-05,3.0082]
[1776594343205,59.87,75106.69,0.0,0.97647,2e-05,3.00932]
[1776594343299,59.87,75106.77,0.0,0.97647,2e-05,3.00926]
[1776594348355,59.87,75108.63,0.0,0.97649,2e-05,3.00723]
[1776594350370,59.88,75111.79,0.0,0.97653,2e-05,3.00233]
[1776594355405,59.89,75114.13,0.0,0.97656,2e-05,2.9998]
[1776594358893,59.89,75113.93,0.0,0.97655,2e-05,3.00025]
[1776594361213,59.89,75114.75,0.0,0.97656,2e-05,2.99921]
[1776594361444,59.89,75114.75,0.0,0.97656,2e-05,2.99921]
[1776594361447,59.89,75114.62,0.0,0.97656,2e-05,2.99953]
[1776594362453,59.89,75119.02,0.0,0.97663,2e-05,2.99163]
[1776594364468,59.89,75114.34,0.0,0.97655,2e-05,3.00032]
[1776594369503,59.89,75111.54,0.0,0.9765,2e-05,3.00578]
[1776594372523,59.89,75107.5,0.0,0.97643,2e-05,3.0133]
[1776594373530,59.89,75100.92,0.0,0.97631,2e-05,3.02525]
[1776594381586,59.9,75101.92,0.0,0.97633,2e-05,3.02385]
[1776594383541,59.9,75101.64,0.0,0.97632,2e-05,3.02441]
[1776594383697,59.9,75101.64,0.0,0.97632,2e-05,3.02441]
[1776594383791,59.9,75101.6,0.0,0.97632,2e-05,3.02453]
[1776594384731,59.9,75101.6,0.0,0.97632,2e-05,3.02453]
[1776594385701,59.9,75098.7,0.0,0.97627,2e-05,3.02983]
[1776594388521,59.9,75095.63,0.0,0.97622,2e-05,3.03551]
[1776594394992,59.9,75095.49,0.0,0.97623,2e-05,3.03326]
[1776594395011,59.9,75095.63,0.0,0.97624,2e-05,3.03304]
[1776594395194,59.9,75095.63,0.0,0.97624,2e-05,3.03304]
[1776594395513,59.9,75095.63,0.0,0.97624,2e-05,3.03304]
[1776594395699,59.9,75095.63,0.0,0.97624,2e-05,3.03304]
[1776594396698,59.9,75092.47,0.0,0.97618,2e-05,3.03884]
[1776594400980,59.9,75090.17,0.0,0.97614,2e-05,3.04307]
[1776594401022,59.9,75090.17,0.0,0.97614,2e-05,3.04309]
[1776594401192,59.9,75090.17,0.0,0.97614,2e-05,3.04309]
[1776594401308,59.9,75090.17,0.0,0.97614,2e-05,3.04309]
[1776594401438,59.9,75090.17,0.0,0.97614,2e-05,3.04309]
[1776594406790,59.9,75090.03,0.0,0.97614,2e-05,3.04341]
[1776594406951,59.9,75090.03,0.0,0.97614,2e-05,3.04341]
[1776594406955,59.9,75090.42,0.0,0.97614,2e-05,3.04271]
[1776594407425,59.9,75090.42,0.0,0.97614,2e-05,3.04271]
[1776594407444,59.9,75090.42,0.0,0.97614,2e-05,3.04271]
[1776594412809,59.9,75095.09,0.0,0.97622,2e-05,3.03433]
[1776594413464,59.9,75095.09,0.0,0.97622,2e-05,3.03433]
[1776594413693,59.9,75095.09,0.0,0.97622,2e-05,3.03433]
[1776594413904,59.9,75095.09,0.0,0.97622,2e-05,3.03433]
[1776594413944,59.9,75095.09,0.0,0.97622,2e-05,3.03433]
[1776594414005,59.9,75095.16,0.0,0.97622,2e-05,3.03443]
[1776594420866,59.9,75097.46,0.0,0.97626,2e-05,3.03087]
[1776594421582,59.9,75097.46,0.0,0.97626,2e-05,3.03087]
[1776594421705,59.9,75097.46,0.0,0.97626,2e-05,3.03087]
[1776594421873,59.9,75096.78,0.0,0.97624,2e-05,3.03214]
[1776594422658,59.9,75096.78,0.0,0.97624,2e-05,3.03214]
[1776594422690,59.9,75096.78,0.0,0.97624,2e-05,3.03214]
[1776594427915,59.91,75093.14,0.0,0.97618,2e-05,3.03901]
[1776594434155,59.91,75093.14,0.0,0.97618,2e-05,3.03905]
[1776594434193,59.91,75093.14,0.0,0.97618,2e-05,3.03905]
[1776594434300,59.91,75093.14,0.0,0.97618,2e-05,3.03905]
[1776594434439,59.91,75093.14,0.0,0.97618,2e-05,3.03905]
[1776594434540,59.91,75093.14,0.0,0.97618,2e-05,3.0391]
[1776594439999,59.91,75095.29,0.0,0.97621,2e-05,3.03527]
[1776594444202,59.91,75095.76,0.0,0.97622,2e-05,3.03447]
[1776594444437,59.91,75095.76,0.0,0.97622,2e-05,3.03447]
[1776594446041,59.91,75092.92,0.0,0.97617,2e-05,3.03968]
[1776594447181,59.91,75091.21,0.0,0.97614,2e-05,3.0428]
[1776594447441,59.91,75091.21,0.0,0.97614,2e-05,3.0428]
[1776594448055,59.91,75091.09,0.0,0.97614,2e-05,3.04306]
[1776594451619,59.91,75091.23,0.0,0.97616,2e-05,3.04013]
[1776594451695,59.91,75091.23,0.0,0.97616,2e-05,3.04013]
[1776594457118,59.91,75094.67,0.0,0.97622,2e-05,3.03396]
[1776594457632,59.91,75094.67,0.0,0.97622,2e-05,3.03396]
[1776594457690,59.91,75094.67,0.0,0.97622,2e-05,3.03396]
[1776594457783,59.91,75094.67,0.0,0.97622,2e-05,3.03396]
[1776594457936,59.91,75094.67,0.0,0.97622,2e-05,3.03396]
[1776594458125,59.91,75094.54,0.0,0.97622,2e-05,3.03421]
[1776594465174,59.91,75094.75,0.0,0.97622,2e-05,3.03397]
[1776594467545,59.91,75095.41,0.0,0.97623,2e-05,3.03282]
[1776594467702,59.91,75095.41,0.0,0.97623,2e-05,3.03282]
[1776594468099,59.91,75095.41,0.0,0.97623,2e-05,3.03282]
[1776594468143,59.91,75095.41,0.0,0.97623,2e-05,3.03284]
[1776594468198,59.91,75095.41,0.0,0.97623,2e-05,3.03284]
[1776594476250,59.91,75095.8,0.0,0.97624,2e-05,3.03235]
[1776594477760,59.91,75095.8,0.0,0.97624,2e-05,3.03235]
[1776594477942,59.91,75095.8,0.0,0.97624,2e-05,3.03235]
[1776594478142,59.91,75095.8,0.0,0.97624,2e-05,3.03235]
[1776594478192,59.91,75095.8,0.0,0.97624,2e-05,3.03235]
[1776594477973,59.91,75095.76,0.0,0.97624,2e-05,3.03248]
[1776594484309,59.91,75095.73,0.0,0.97623,2e-05,3.0327]
[1776594488834,59.91,75095.73,0.0,0.97623,2e-05,3.0327]
[1776594488946,59.91,75095.73,0.0,0.97623,2e-05,3.0327]
[1776594489047,59.91,75096.48,0.0,0.97624,2e-05,3.0315]
[1776594489362,59.91,75096.48,0.0,0.97624,2e-05,3.0315]
[1776594489441,59.91,75096.48,0.0,0.97624,2e-05,3.0315]
[1776594495387,59.91,75093.81,0.0,0.9762,2e-05,3.03653]
[1776594496256,59.91,75093.81,0.0,0.9762,2e-05,3.03653]
[1776594496441,59.91,75093.81,0.0,0.9762,2e-05,3.03653]
[1776594496724,59.91,75093.81,0.0,0.9762,2e-05,3.03653]
[1776594496940,59.91,75093.81,0.0,0.9762,2e-05,3.03653]
[1776594497002,59.91,75092.0,0.0,0.97617,2e-05,3.03987]
[1776594500426,59.91,75111.36,0.0,0.9765,2e-05,3.00492]
[1776594502222,59.91,75111.36,0.0,0.9765,2e-05,3.00492]
[1776594501432,59.91,75111.89,0.0,0.97651,2e-05,3.00407]
[1776594502890,59.91,75111.89,0.0,0.97651,2e-05,3.00407]
[1776594502992,59.92,75112.08,0.0,0.97651,2e-05,3.00388]
[1776594503409,59.92,75112.08,0.0,0.97651,2e-05,3.00388]
[1776594504454,59.92,75132.86,0.0,0.97686,2e-05,2.96675]
[1776594505462,59.92,75150.87,0.0,0.97716,2e-05,2.93493]
[1776594506469,59.92,75151.72,0.0,0.97717,2e-05,2.93362]
[1776594507476,59.92,75147.01,0.0,0.97709,2e-05,2.94216]
[1776594510499,59.92,75142.21,0.0,0.97701,2e-05,2.95121]
[1776594511505,59.92,75127.69,0.0,0.97678,2e-05,2.97458]
[1776594512513,59.92,75125.81,0.0,0.97675,2e-05,2.97806]
[1776594515556,59.93,75126.01,0.0,0.97675,2e-05,2.9781]
[1776594515704,59.93,75126.01,0.0,0.97675,2e-05,2.9781]
[1776594515805,59.93,75123.22,0.0,0.9767,2e-05,2.98337]
[1776594516352,59.93,75123.22,0.0,0.9767,2e-05,2.98337]
[1776594516437,59.93,75123.22,0.0,0.9767,2e-05,2.98337]
[1776594521581,59.94,75122.49,0.0,0.97667,2e-05,2.9863]
[1776594525609,59.94,75125.63,0.0,0.97671,2e-05,2.98246]
[1776594526872,59.94,75125.63,0.0,0.97671,2e-05,2.98246]
[1776594526945,59.94,75125.63,0.0,0.97671,2e-05,2.98246]
[1776594526973,59.95,75125.32,0.0,0.97669,2e-05,2.98404]
[1776594527494,59.95,75125.32,0.0,0.97669,2e-05,2.98404]
[1776594527692,59.95,75125.32,0.0,0.97669,2e-05,2.98404]
[1776594533665,59.97,75125.89,0.0,0.97667,2e-05,2.98609]
[1776594534705,59.97,75125.89,0.0,0.97667,2e-05,2.98609]
[1776594534948,59.97,75125.89,0.0,0.97667,2e-05,2.98609]
[1776594535140,59.97,75125.89,0.0,0.97667,2e-05,2.98609]
[1776594535195,59.97,75125.89,0.0,0.97667,2e-05,2.98609]
[1776594535237,59.97,75126.5,0.0,0.97667,2e-05,2.98602]
[1776594536686,59.97,75117.66,0.0,0.97652,2e-05,3.00238]
[1776594537378,59.97,75117.66,0.0,0.97652,2e-05,3.00238]
[1776594537441,59.97,75117.66,0.0,0.97652,2e-05,3.00238]
[1776594538210,59.97,75117.66,0.0,0.97652,2e-05,3.00238]
[1776594538238,59.98,75115.35,0.0,0.97647,2e-05,3.00753]
[1776594538836,59.98,75115.35,0.0,0.97647,2e-05,3.00753]
[1776594538936,59.98,75115.35,0.0,0.97647,2e-05,3.00753]
[1776594538994,59.98,75114.2,0.0,0.97645,2e-05,3.01008]
[1776594544781,59.99,75114.13,0.0,0.97643,2e-05,3.01211]
[1776594544880,60.0,75120.92,0.0,0.97653,2e-05,3.00085]
[1776594545667,60.0,75120.92,0.0,0.97653,2e-05,3.00085]
[1776594545694,60.0,75120.92,0.0,0.97653,2e-05,3.00085]
[1776594548200,60.0,75121.42,0.0,0.97654,2e-05,3.00045]
[1776594548773,60.0,75122.43,0.0,0.97655,2e-05,2.99964]
[1776594550068,60.0,75122.43,0.0,0.97655,2e-05,2.99964]
[1776594550192,60.0,75122.43,0.0,0.97655,2e-05,2.99964]
[1776594550169,60.01,75119.89,0.0,0.97649,2e-05,3.00519]
[1776594550802,60.01,75119.89,0.0,0.97649,2e-05,3.00519]
[1776594550940,60.01,75119.89,0.0,0.97649,2e-05,3.00519]
[1776594551037,60.01,75117.13,0.0,0.97644,2e-05,3.01064]
[1776594556829,60.02,75117.12,0.0,0.97642,2e-05,3.01304]
[1776594557867,60.02,75117.12,0.0,0.97642,2e-05,3.01304]
[1776594557941,60.02,75117.12,0.0,0.97642,2e-05,3.01304]
[1776594558097,60.03,75120.02,0.0,0.97646,2e-05,3.00876]
[1776594559092,60.03,75120.02,0.0,0.97646,2e-05,3.00876]
[1776594559196,60.03,75120.02,0.0,0.97646,2e-05,3.00876]
[1776594559296,60.03,75123.47,0.0,0.97651,2e-05,3.00305]
[1776594559850,60.03,75120.19,0.0,0.97646,2e-05,3.00904]
[1776594564223,60.03,75119.25,0.0,0.97644,2e-05,3.01099]
[1776594564301,60.03,75119.32,0.0,0.97644,2e-05,3.01095]
[1776594564439,60.03,75119.32,0.0,0.97644,2e-05,3.01095]
[1776594564722,60.03,75119.32,0.0,0.97644,2e-05,3.01095]
[1776594564947,60.03,75119.32,0.0,0.97644,2e-05,3.01095]
[1776594565044,60.03,75117.6,0.0,0.97641,2e-05,3.01413]
[1776594566898,60.03,75114.27,0.0,0.97635,2e-05,3.02029]
[1776594571934,60.04,75116.05,0.0,0.9764,2e-05,3.01477]
[1776594578982,60.04,75115.96,0.0,0.97639,2e-05,3.0155]
[1776594579594,60.04,75115.96,0.0,0.97639,2e-05,3.0155]
[1776594579692,60.04,75115.96,0.0,0.97639,2e-05,3.0155]
[1776594579990,60.04,75115.33,0.0,0.97638,2e-05,3.01672]
[1776594580466,60.04,75115.33,0.0,0.97638,2e-05,3.01672]
[1776594580698,60.04,75115.33,0.0,0.97638,2e-05,3.01672]
[1776594587038,60.04,75115.75,0.0,0.97638,2e-05,3.0165]
[1776594588722,60.04,75115.71,0.0,0.97638,2e-05,3.01665]
[1776594588942,60.04,75115.71,0.0,0.97638,2e-05,3.01665]
[1776594589344,60.04,75117.33,0.0,0.97641,2e-05,3.01381]
[1776594589434,60.04,75117.33,0.0,0.97641,2e-05,3.01381]
[1776594590060,60.04,75117.73,0.0,0.97641,2e-05,3.01317]
[1776594598116,60.05,75117.89,0.0,0.97641,2e-05,3.01354]
[1776594598342,60.05,75117.89,0.0,0.97641,2e-05,3.01354]
[1776594598446,60.05,75117.89,0.0,0.97641,2e-05,3.01354]
[1776594602145,60.05,75115.22,0.0,0.97636,2e-05,3.01868]
[1776594607316,60.05,75114.55,0.0,0.97635,2e-05,3.01996]
[1776594607441,60.05,75114.99,0.0,0.97635,2e-05,3.01947]
[1776594608186,60.05,75115.71,0.0,0.97637,2e-05,3.01825]
[1776594608421,60.05,75115.71,0.0,0.97637,2e-05,3.01825]
[1776594608441,60.05,75115.71,0.0,0.97637,2e-05,3.01825]
[1776594612215,60.05,75124.53,0.0,0.97651,2e-05,3.0027]
[1776594612907,60.05,75124.53,0.0,0.97651,2e-05,3.0027]
[1776594612940,60.05,75124.53,0.0,0.97651,2e-05,3.0027]
[1776594613221,60.05,75127.43,0.0,0.97656,2e-05,2.99761]
[1776594618257,60.06,75127.07,0.0,0.97655,2e-05,2.99881]
[1776594619264,60.06,75120.54,0.0,0.97644,2e-05,3.01065]
[1776594620197,60.06,75120.54,0.0,0.97644,2e-05,3.01065]
[1776594620271,60.06,75116.87,0.0,0.97637,2e-05,3.01734]
[1776594620606,60.06,75116.87,0.0,0.97637,2e-05,3.01734]
[1776594620693,60.06,75116.87,0.0,0.97637,2e-05,3.01734]
[1776594621278,60.06,75113.22,0.0,0.97631,2e-05,3.024]
[1776594626314,60.06,75113.59,0.0,0.97631,2e-05,3.02366]
[1776594631349,60.06,75113.63,0.0,0.97633,2e-05,3.02123]
[1776594633068,60.06,75116.06,0.0,0.97637,2e-05,3.01668]
[1776594633192,60.06,75116.06,0.0,0.97637,2e-05,3.01668]
[1776594634313,60.06,75117.73,0.0,0.9764,2e-05,3.0135]
[1776594634370,60.06,75119.22,0.0,0.97643,2e-05,3.01066]
[1776594634439,60.06,75119.22,0.0,0.97643,2e-05,3.01066]
[1776594636824,60.06,75119.96,0.0,0.97644,2e-05,3.00942]
[1776594636945,60.06,75119.96,0.0,0.97644,2e-05,3.00942]
[1776594640673,60.06,75123.74,0.0,0.97651,2e-05,3.00251]
[1776594640698,60.06,75123.74,0.0,0.97651,2e-05,3.00251]
[1776594640775,60.06,75124.52,0.0,0.97652,2e-05,3.00096]
[1776594642034,60.06,75124.52,0.0,0.97652,2e-05,3.00096]
[1776594642206,60.06,75124.52,0.0,0.97652,2e-05,3.00096]
[1776594644439,60.05,75127.79,0.0,0.97659,2e-05,2.99454]
[1776594645534,60.05,75127.79,0.0,0.97659,2e-05,2.99454]
[1776594645693,60.05,75127.79,0.0,0.97659,2e-05,2.99454]
[1776594645744,60.05,75130.96,0.0,0.97664,2e-05,2.98874]
[1776594646957,60.05,75130.96,0.0,0.97664,2e-05,2.98874]
[1776594647193,60.05,75130.96,0.0,0.97664,2e-05,2.98874]
[1776594647294,60.05,75131.29,0.0,0.97665,2e-05,2.9879]
[1776594652496,60.05,75130.77,0.0,0.97664,2e-05,2.98823]
[1776594653694,60.05,75130.77,0.0,0.97664,2e-05,2.98823]
[1776594653944,60.05,75130.77,0.0,0.97664,2e-05,2.98823]
[1776594654038,60.05,75123.28,0.0,0.97652,2e-05,3.00138]
[1776594660551,60.04,75123.84,0.0,0.97654,2e-05,2.9995]
[1776594664620,60.04,75124.42,0.0,0.97655,2e-05,2.99805]
[1776594664692,60.04,75124.42,0.0,0.97655,2e-05,2.99805]
[1776594666153,60.04,75125.01,0.0,0.97656,2e-05,2.99686]
[1776594666201,60.04,75125.01,0.0,0.97656,2e-05,2.99686]
[1776594666302,60.04,75125.57,0.0,0.97657,2e-05,2.99559]
[1776594666595,60.04,75129.29,0.0,0.97664,2e-05,2.98893]
[1776594670621,60.03,75130.87,0.0,0.97668,2e-05,2.98489]
[1776594670692,60.03,75130.87,0.0,0.97668,2e-05,2.98489]
[1776594675303,60.03,75130.19,0.0,0.97668,2e-05,2.98475]
[1776594675451,60.02,75129.15,0.0,0.97667,2e-05,2.98595]
[1776594676590,60.02,75130.19,0.0,0.97668,2e-05,2.98409]
[1776594676691,60.02,75130.19,0.0,0.97668,2e-05,2.98409]
[1776594676792,60.02,75129.48,0.0,0.97668,2e-05,2.98481]
[1776594683866,59.96,75129.05,0.0,0.97677,2e-05,2.97483]
[1776594683937,59.96,75129.05,0.0,0.97677,2e-05,2.97483]
[1776594690765,59.84,75129.96,0.0,0.97701,2e-05,2.94914]
[1776594691772,59.84,75115.41,0.0,0.97678,2e-05,2.97239]
[1776594692485,59.84,75115.41,0.0,0.97678,2e-05,2.97239]
[1776594692699,59.84,75115.41,0.0,0.97678,2e-05,2.97239]
[1776594692779,59.84,75113.24,0.0,0.97674,2e-05,2.9762]
[1776594693795,59.84,75113.24,0.0,0.97674,2e-05,2.9762]
[1776594693941,59.84,75113.24,0.0,0.97674,2e-05,2.9762]
[1776594694039,59.84,75113.17,0.0,0.97675,2e-05,2.97616]
[1776594699240,59.83,75113.68,0.0,0.97676,2e-05,2.97473]
[1776594699443,59.83,75113.68,0.0,0.97676,2e-05,2.97473]
[1776594699286,59.83,75116.78,0.0,0.97682,2e-05,2.96817]
[1776594704397,59.83,75117.43,0.0,0.97684,2e-05,2.96638]
[1776594704441,59.83,75117.43,0.0,0.97684,2e-05,2.96638]
[1776594705824,59.82,75115.51,0.0,0.97681,2e-05,2.9688]
[1776594705945,59.82,75115.51,0.0,0.97681,2e-05,2.9688]
[1776594706036,59.82,75116.53,0.0,0.97684,2e-05,2.96596]
[1776594712804,59.76,75116.99,0.0,0.97695,2e-05,2.95474]
[1776594712941,59.76,75116.99,0.0,0.97695,2e-05,2.95474]
[1776594719969,59.59,75116.14,0.0,0.97724,2e-05,2.92311]
[1776594722478,59.58,75117.04,0.0,0.97726,2e-05,2.92067]
[1776594722694,59.58,75117.04,0.0,0.97726,2e-05,2.92067]
[1776594723505,59.58,75118.04,0.0,0.97728,2e-05,2.91848]
[1776594723692,59.58,75118.04,0.0,0.97728,2e-05,2.91848]
[1776594723789,59.58,75118.04,0.0,0.97729,2e-05,2.91806]
[1776594730039,59.57,75118.19,0.0,0.97731,2e-05,2.9149]
[1776594731834,59.56,75118.26,0.0,0.97732,2e-05,2.91436]
[1776594731941,59.56,75118.26,0.0,0.97732,2e-05,2.91436]
[1776594737087,59.55,75118.33,0.0,0.97734,2e-05,2.9118]
[1776594744137,59.54,75118.54,0.0,0.97737,2e-05,2.90863]
[1776594747258,59.53,75118.47,0.0,0.97738,2e-05,2.90797]
[1776594747441,59.53,75118.47,0.0,0.97738,2e-05,2.90797]
[1776594748654,59.53,75118.58,0.0,0.97739,2e-05,2.90699]
[1776594748696,59.53,75118.58,0.0,0.97739,2e-05,2.90699]
[1776594749171,59.53,75118.61,0.0,0.97739,2e-05,2.90655]
[1776594755214,59.51,75119.26,0.0,0.97744,2e-05,2.90047]
[1776594760249,59.5,75119.3,0.0,0.97746,2e-05,2.89853]
[1776594764569,59.5,75119.19,0.0,0.97747,2e-05,2.89724]
[1776594764687,59.5,75119.19,0.0,0.97747,2e-05,2.89724]
[1776594771925,59.48,75121.78,0.0,0.97754,2e-05,2.89013]
[1776594771938,59.48,75121.78,0.0,0.97754,2e-05,2.89013]
[1776594772334,59.48,75112.71,0.0,0.97739,2e-05,2.90579]
[1776594773340,59.48,75112.07,0.0,0.97738,2e-05,2.90654]
[1776594773785,59.48,75112.07,0.0,0.97738,2e-05,2.90654]
[1776594773945,59.48,75112.07,0.0,0.97738,2e-05,2.90654]
[1776594774348,59.48,75110.27,0.0,0.97736,2e-05,2.90934]
[1776594779382,59.47,75110.5,0.0,0.97737,2e-05,2.90831]
[1776594784417,59.47,75110.58,0.0,0.97737,2e-05,2.90843]
[1776594792354,59.48,75110.62,0.0,0.97737,2e-05,2.90846]
[1776594799523,59.48,75111.08,0.0,0.97737,2e-05,2.90829]
[1776594801828,59.48,75109.36,0.0,0.97734,2e-05,2.91142]
[1776594801942,59.48,75109.36,0.0,0.97734,2e-05,2.91142]
[1776594802544,59.48,75109.12,0.0,0.97733,2e-05,2.91189]
[1776594807579,59.48,75111.6,0.0,0.97737,2e-05,2.9077]
[1776594810600,59.48,75121.94,0.0,0.97755,2e-05,2.88914]
[1776594812417,59.48,75121.94,0.0,0.97755,2e-05,2.88914]
[1776594812443,59.48,75121.94,0.0,0.97755,2e-05,2.88914]
[1776594812542,59.48,75121.21,0.0,0.97756,2e-05,2.8871]
[1776594813623,59.47,75124.51,0.0,0.97762,2e-05,2.88094]
[1776594816644,59.47,75129.82,0.0,0.97772,2e-05,2.87059]
[1776594817651,59.47,75120.31,0.0,0.97756,2e-05,2.88698]
[1776594819166,59.47,75120.31,0.0,0.97756,2e-05,2.88698]
[1776594819209,59.47,75120.31,0.0,0.97756,2e-05,2.88698]
[1776594819260,59.46,75120.39,0.0,0.97757,2e-05,2.88614]
[1776594824700,59.45,75120.89,0.0,0.97759,2e-05,2.88353]
[1776594825707,59.45,75127.72,0.0,0.97771,2e-05,2.87118]
[1776594830741,59.44,75126.82,0.0,0.97771,2e-05,2.87117]
[1776594836784,59.43,75128.32,0.0,0.97775,2e-05,2.86666]
[1776594841819,59.43,75125.35,0.0,0.97772,2e-05,2.87034]
[1776594846853,59.42,75122.18,0.0,0.97768,2e-05,2.87433]
[1776594850882,59.41,75126.68,0.0,0.97777,2e-05,2.86515]
[1776594855918,59.4,75124.62,0.0,0.97775,2e-05,2.86723]
[1776594860952,59.39,75123.99,0.0,0.97775,2e-05,2.8668]
[1776594865987,59.39,75125.71,0.0,0.97779,2e-05,2.86227]
[1776594871022,59.38,75127.0,0.0,0.97785,2e-05,2.85594]
[1776594876058,59.37,75127.42,0.0,0.97787,2e-05,2.85378]
[1776594881094,59.36,75126.66,0.0,0.97787,2e-05,2.85371]
[1776594886129,59.36,75127.36,0.0,0.97789,2e-05,2.85109]
[1776594888143,59.35,75132.06,0.0,0.97797,2e-05,2.84233]
[1776594893178,59.35,75131.29,0.0,0.97797,2e-05,2.84237]
[1776594898212,59.34,75129.6,0.0,0.97796,2e-05,2.84376]
[1776594903248,59.33,75128.42,0.0,0.97795,2e-05,2.84451]
[1776594908285,59.32,75128.59,0.0,0.97797,2e-05,2.84289]
[1776594913320,59.32,75128.86,0.0,0.97798,2e-05,2.84112]
[1776594918355,59.31,75128.87,0.0,0.97799,2e-05,2.83982]
[1776594923390,59.3,75127.89,0.0,0.97799,2e-05,2.84026]
[1776594929432,59.3,75129.35,0.0,0.97803,2e-05,2.8362]
[1776594930439,59.3,75125.36,0.0,0.97796,2e-05,2.84292]
[1776594931446,59.29,75121.35,0.0,0.97792,2e-05,2.84707]
[1776594933459,59.29,75118.09,0.0,0.97787,2e-05,2.85224]
[1776594940509,59.28,75117.69,0.0,0.97788,2e-05,2.85102]
[1776594945544,59.27,75117.55,0.0,0.97789,2e-05,2.84993]
[1776594953600,59.26,75117.69,0.0,0.97791,2e-05,2.84756]
[1776594958635,59.26,75118.28,0.0,0.97794,2e-05,2.84524]
[1776594964679,59.25,75118.19,0.0,0.97795,2e-05,2.84388]
[1776594971728,59.24,75114.69,0.0,0.97791,2e-05,2.84825]
[1776594973742,59.24,75110.96,0.0,0.97785,2e-05,2.85427]
[1776594985829,59.22,75111.29,0.0,0.97789,2e-05,2.85049]
[1776594992878,59.21,75111.5,0.0,0.97793,2e-05,2.84566]
[1776594999926,59.2,75109.0,0.0,0.9779,2e-05,2.8482]
[1776595006976,59.19,75106.8,0.0,0.97788,2e-05,2.85016]
[1776595012012,59.18,75108.49,0.0,0.97792,2e-05,2.84583]
[1776595018055,59.17,75108.39,0.0,0.97794,2e-05,2.84442]
[1776595020516,59.17,75104.77,0.0,0.97788,2e-05,2.84996]
[1776595026110,59.16,75104.66,0.0,0.97789,2e-05,2.8488]
[1776595032607,59.16,75104.61,0.0,0.9779,2e-05,2.84782]
[1776595033678,59.15,75104.44,0.0,0.97791,2e-05,2.84731]
[1776595033698,59.15,75104.44,0.0,0.97791,2e-05,2.84731]
[1776595033779,59.15,75104.44,0.0,0.97791,2e-05,2.84705]
[1776595036194,59.15,75103.85,0.0,0.9779,2e-05,2.84782]
[1776595043231,59.14,75102.88,0.0,0.97791,2e-05,2.84738]
[1776595045896,59.14,75102.88,0.0,0.97791,2e-05,2.84738]
[1776595045939,59.14,75102.88,0.0,0.97791,2e-05,2.84738]
[1776595046049,59.14,75102.88,0.0,0.97791,2e-05,2.84738]
[1776595046190,59.14,75102.88,0.0,0.97791,2e-05,2.84738]
[1776595046289,59.14,75102.88,0.0,0.97791,2e-05,2.84658]
[1776595052294,59.13,75104.74,0.0,0.97798,2e-05,2.83914]
[1776595052916,59.13,75104.74,0.0,0.97798,2e-05,2.83914]
[1776595052941,59.13,75104.74,0.0,0.97798,2e-05,2.83914]
[1776595053292,59.13,75104.74,0.0,0.97798,2e-05,2.83914]
[1776595053437,59.13,75104.74,0.0,0.97798,2e-05,2.83914]
[1776595053536,59.12,75105.24,0.0,0.97799,2e-05,2.83775]
[1776595059343,59.12,75105.68,0.0,0.97801,2e-05,2.83575]
[1776595062340,59.12,75106.5,0.0,0.97803,2e-05,2.83383]
[1776595062442,59.12,75106.5,0.0,0.97803,2e-05,2.83383]
[1776595062541,59.11,75106.69,0.0,0.97804,2e-05,2.83302]
[1776595062876,59.11,75106.69,0.0,0.97804,2e-05,2.83302]
[1776595062944,59.11,75106.69,0.0,0.97804,2e-05,2.83302]
[1776595068407,59.11,75107.1,0.0,0.97805,2e-05,2.83088]
[1776595074449,59.1,75106.83,0.0,0.97806,2e-05,2.82995]
[1776595080490,59.09,75106.03,0.0,0.97806,2e-05,2.82995]
[1776595082124,59.09,75106.03,0.0,0.97806,2e-05,2.82995]
[1776595082205,59.09,75106.03,0.0,0.97806,2e-05,2.82995]
[1776595082700,59.09,75106.03,0.0,0.97806,2e-05,2.82995]
[1776595082801,59.09,75106.23,0.0,0.97807,2e-05,2.82913]
[1776595082940,59.09,75106.23,0.0,0.97807,2e-05,2.82913]
[1776595090561,59.08,75106.45,0.0,0.97809,2e-05,2.8269]
[1776595094519,59.07,75108.35,0.0,0.97813,2e-05,2.8229]
[1776595094698,59.07,75108.35,0.0,0.97813,2e-05,2.8229]
[1776595094789,59.07,75109.92,0.0,0.97816,2e-05,2.81994]
[1776595095356,59.07,75109.92,0.0,0.97816,2e-05,2.81994]
[1776595095444,59.07,75109.92,0.0,0.97816,2e-05,2.81994]
[1776595097771,59.07,75112.09,0.0,0.9782,2e-05,2.81573]
[1776595097828,59.07,75116.96,0.0,0.97828,2e-05,2.80704]
[1776595097946,59.07,75116.96,0.0,0.97828,2e-05,2.80704]
[1776595098654,59.07,75116.96,0.0,0.97828,2e-05,2.80704]
[1776595098698,59.07,75116.96,0.0,0.97828,2e-05,2.80704]
[1776595103279,59.07,75118.51,0.0,0.97831,2e-05,2.80339]
[1776595103440,59.07,75118.51,0.0,0.97831,2e-05,2.80339]
[1776595103726,59.07,75118.51,0.0,0.97831,2e-05,2.80339]
[1776595103802,59.06,75116.89,0.0,0.97829,2e-05,2.80601]
[1776595103940,59.06,75116.89,0.0,0.97829,2e-05,2.80601]
[1776595110701,59.06,75118.0,0.0,0.97832,2e-05,2.80274]
[1776595112510,59.06,75119.87,0.0,0.97837,2e-05,2.79674]
[1776595112702,59.06,75119.87,0.0,0.97837,2e-05,2.79674]
[1776595112715,59.06,75120.02,0.0,0.97837,2e-05,2.7963]
[1776595113172,59.06,75120.02,0.0,0.97837,2e-05,2.7963]
[1776595113202,59.06,75120.02,0.0,0.97837,2e-05,2.7963]
[1776595120771,59.05,75119.12,0.0,0.97837,2e-05,2.79643]
[1776595128826,59.04,75119.23,0.0,0.97838,2e-05,2.79484]
[1776595131871,59.04,75119.87,0.0,0.9784,2e-05,2.79339]
[1776595131943,59.04,75119.88,0.0,0.9784,2e-05,2.7932]
[1776595132519,59.04,75119.88,0.0,0.9784,2e-05,2.7932]
[1776595132695,59.04,75119.88,0.0,0.9784,2e-05,2.7932]
[1776595132864,59.04,75121.55,0.0,0.97843,2e-05,2.79014]
[1776595137901,59.03,75121.85,0.0,0.97844,2e-05,2.78881]
[1776595142185,59.03,75119.96,0.0,0.97841,2e-05,2.7916]
[1776595142445,59.03,75119.96,0.0,0.97841,2e-05,2.7916]
[1776595142878,59.03,75119.96,0.0,0.97841,2e-05,2.7916]
[1776595142456,59.03,75117.22,0.0,0.97837,2e-05,2.79618]
[1776595142945,59.03,75117.22,0.0,0.97837,2e-05,2.79618]
[1776595144950,59.03,75113.72,0.0,0.97832,2e-05,2.80175]
[1776595145922,59.03,75113.72,0.0,0.97832,2e-05,2.80175]
[1776595145942,59.03,75113.72,0.0,0.97832,2e-05,2.80175]
[1776595146434,59.03,75113.72,0.0,0.97832,2e-05,2.80175]
[1776595146698,59.03,75113.72,0.0,0.97832,2e-05,2.80175]
[1776595146706,59.02,75110.02,0.0,0.97826,2e-05,2.8078]
[1776595151998,59.02,75108.15,0.0,0.97824,2e-05,2.81008]
[1776595153032,59.02,75108.15,0.0,0.97824,2e-05,2.81008]
[1776595153201,59.02,75108.15,0.0,0.97824,2e-05,2.81008]
[1776595153695,59.02,75108.15,0.0,0.97824,2e-05,2.81008]
[1776595153796,59.02,75107.84,0.0,0.97824,2e-05,2.81023]
[1776595153943,59.02,75107.84,0.0,0.97824,2e-05,2.81023]
[1776595160054,59.01,75106.27,0.0,0.97823,2e-05,2.81177]
[1776595165089,59.01,75105.92,0.0,0.97823,2e-05,2.81138]
[1776595166360,59.01,75105.92,0.0,0.97823,2e-05,2.81138]
[1776595166442,59.01,75105.92,0.0,0.97823,2e-05,2.81138]
[1776595166826,59.01,75105.92,0.0,0.97823,2e-05,2.81138]
[1776595166927,59.0,75106.29,0.0,0.97824,2e-05,2.81034]
[1776595166948,59.0,75106.29,0.0,0.97824,2e-05,2.81034]
[1776595172137,59.0,75105.59,0.0,0.97825,2e-05,2.80799]
[1776595173273,59.0,75105.59,0.0,0.97825,2e-05,2.80799]
[1776595173447,59.0,75105.59,0.0,0.97825,2e-05,2.80799]
[1776595173930,59.0,75105.59,0.0,0.97825,2e-05,2.80799]
[1776595173529,59.0,75105.82,0.0,0.97826,2e-05,2.80721]
[1776595173948,59.0,75105.82,0.0,0.97826,2e-05,2.80721]
[1776595184224,58.99,75105.75,0.0,0.97828,2e-05,2.80543]
[1776595185175,58.99,75105.75,0.0,0.97828,2e-05,2.80543]
[1776595185194,58.99,75105.75,0.0,0.97828,2e-05,2.80543]
[1776595185806,58.99,75105.75,0.0,0.97828,2e-05,2.80543]
[1776595185907,58.98,75105.74,0.0,0.97828,2e-05,2.80507]
[1776595185957,58.98,75105.74,0.0,0.97828,2e-05,2.80507]
[1776595188251,58.98,75102.33,0.0,0.97823,2e-05,2.81064]
[1776595193287,58.98,75101.7,0.0,0.97823,2e-05,2.81075]
[1776595198446,58.97,75101.8,0.0,0.97824,2e-05,2.8098]
[1776595198696,58.97,75101.8,0.0,0.97824,2e-05,2.8098]
[1776595198929,58.97,75101.8,0.0,0.97824,2e-05,2.8098]
[1776595198931,58.97,75101.8,0.0,0.97824,2e-05,2.80942]
[1776595204365,58.97,75102.09,0.0,0.97825,2e-05,2.80797]
[1776595206360,58.97,75102.23,0.0,0.97826,2e-05,2.80754]
[1776595206447,58.97,75102.23,0.0,0.97826,2e-05,2.80754]
[1776595210770,58.96,75103.69,0.0,0.97829,2e-05,2.80426]
[1776595210938,58.96,75103.69,0.0,0.97829,2e-05,2.80426]
[1776595210871,58.96,75103.76,0.0,0.97829,2e-05,2.80378]
[1776595210976,58.96,75103.76,0.0,0.97829,2e-05,2.80378]
[1776595215224,58.96,75103.87,0.0,0.9783,2e-05,2.80324]
[1776595215447,58.96,75103.87,0.0,0.9783,2e-05,2.80324]
[1776595215537,58.96,75101.28,0.0,0.97826,2e-05,2.8074]
[1776595218200,58.95,75100.14,0.0,0.97824,2e-05,2.80902]
[1776595218463,58.95,75099.88,0.0,0.97824,2e-05,2.80929]
[1776595222989,58.95,75099.25,0.0,0.97823,2e-05,2.81002]
[1776595223200,58.95,75099.25,0.0,0.97823,2e-05,2.81002]
[1776595223688,58.95,75099.25,0.0,0.97823,2e-05,2.81002]
[1776595223947,58.95,75099.25,0.0,0.97823,2e-05,2.81002]
[1776595223966,58.95,75096.75,0.0,0.9782,2e-05,2.81364]
[1776595230549,58.94,75096.22,0.0,0.9782,2e-05,2.81323]
[1776595233570,58.94,75092.78,0.0,0.97817,2e-05,2.8161]
[1776595234537,58.94,75092.78,0.0,0.97817,2e-05,2.8161]
[1776595234692,58.94,75092.78,0.0,0.97817,2e-05,2.8161]
[1776595234697,58.94,75087.63,0.0,0.97809,2e-05,2.82492]
[1776595235443,58.94,75087.63,0.0,0.97809,2e-05,2.82492]
[1776595235707,58.94,75087.63,0.0,0.97809,2e-05,2.82492]
[1776595238744,58.93,75089.08,0.0,0.97812,2e-05,2.82176]
[1776595238943,58.93,75089.08,0.0,0.97812,2e-05,2.82176]
[1776595238909,58.93,75096.62,0.0,0.97824,2e-05,2.80839]
[1776595239578,58.93,75096.62,0.0,0.97824,2e-05,2.80839]
[1776595239699,58.93,75096.62,0.0,0.97824,2e-05,2.80839]
[1776595239801,58.93,75094.53,0.0,0.97821,2e-05,2.81185]
[1776595245654,58.92,75092.39,0.0,0.97819,2e-05,2.81447]
[1776595247071,58.92,75092.46,0.0,0.97819,2e-05,2.81416]
[1776595247200,58.92,75092.46,0.0,0.97819,2e-05,2.81416]
[1776595252485,58.92,75092.05,0.0,0.97819,2e-05,2.81392]
[1776595252688,58.92,75092.05,0.0,0.97819,2e-05,2.81392]
[1776595252745,58.92,75091.87,0.0,0.97819,2e-05,2.81404]
[1776595256316,58.91,75091.55,0.0,0.97819,2e-05,2.81403]
[1776595256442,58.91,75091.55,0.0,0.97819,2e-05,2.81403]
[1776595261809,58.91,75091.7,0.0,0.9782,2e-05,2.81264]
[1776595264222,58.91,75090.48,0.0,0.97819,2e-05,2.81439]
[1776595264442,58.91,75090.48,0.0,0.97819,2e-05,2.81439]
[1776595264918,58.91,75090.48,0.0,0.97819,2e-05,2.81439]
[1776595264951,58.91,75090.48,0.0,0.97819,2e-05,2.81439]
[1776595265020,58.91,75090.41,0.0,0.97819,2e-05,2.81433]
[1776595266844,58.9,75086.54,0.0,0.97813,2e-05,2.82072]
[1776595271878,58.9,75087.16,0.0,0.97815,2e-05,2.81866]
[1776595276913,58.89,75087.81,0.0,0.97816,2e-05,2.8166]
[1776595281949,58.89,75087.78,0.0,0.97817,2e-05,2.81574]
[1776595286463,58.89,75087.81,0.0,0.97818,2e-05,2.81497]
[1776595286696,58.89,75087.81,0.0,0.97818,2e-05,2.81497]
[1776595286985,58.88,75087.5,0.0,0.97818,2e-05,2.81533]
[1776595287873,58.88,75087.5,0.0,0.97818,2e-05,2.81533]
[1776595287941,58.88,75087.5,0.0,0.97818,2e-05,2.81533]
[1776595294033,58.88,75087.6,0.0,0.97821,2e-05,2.81138]
[1776595299068,58.87,75087.76,0.0,0.97822,2e-05,2.81028]
[1776595300586,58.87,75087.76,0.0,0.97822,2e-05,2.81028]
[1776595300696,58.87,75087.76,0.0,0.97822,2e-05,2.81028]
[1776595300797,58.87,75087.0,0.0,0.97821,2e-05,2.81128]
[1776595301584,58.87,75087.0,0.0,0.97821,2e-05,2.81128]
[1776595301703,58.87,75087.0,0.0,0.97821,2e-05,2.81128]
[1776595306707,58.87,75087.31,0.0,0.97822,2e-05,2.8101]
[1776595306945,58.87,75087.31,0.0,0.97822,2e-05,2.8101]
[1776595307127,58.87,75087.68,0.0,0.97823,2e-05,2.80914]
[1776595307195,58.87,75087.68,0.0,0.97823,2e-05,2.80914]
[1776595307230,58.87,75087.28,0.0,0.97822,2e-05,2.80984]
[1776595318201,58.86,75087.68,0.0,0.97824,2e-05,2.80745]
[1776595319194,58.86,75087.68,0.0,0.97824,2e-05,2.80745]
[1776595319441,58.86,75087.68,0.0,0.97824,2e-05,2.80745]
[1776595324197,58.85,75087.35,0.0,0.97825,2e-05,2.80729]
[1776595324936,58.85,75087.35,0.0,0.97825,2e-05,2.80729]
[1776595325037,58.85,75089.53,0.0,0.97828,2e-05,2.80321]
[1776595325206,58.85,75089.53,0.0,0.97828,2e-05,2.80321]
[1776595325251,58.85,75093.07,0.0,0.97834,2e-05,2.79704]
[1776595330286,58.85,75093.13,0.0,0.97835,2e-05,2.79629]
[1776595336327,58.85,75093.44,0.0,0.97836,2e-05,2.79496]
[1776595337402,58.85,75093.44,0.0,0.97836,2e-05,2.79496]
[1776595337445,58.85,75093.44,0.0,0.97836,2e-05,2.79496]
[1776595343751,58.84,75093.69,0.0,0.97837,2e-05,2.79399]
[1776595343940,58.84,75093.69,0.0,0.97837,2e-05,2.79399]
[1776595350425,58.84,75095.83,0.0,0.97842,2e-05,2.78894]
[1776595354812,58.83,75096.65,0.0,0.97845,2e-05,2.78456]
[1776595354942,58.83,75096.65,0.0,0.97845,2e-05,2.78456]
[1776595355461,58.83,75099.47,0.0,0.9785,2e-05,2.77942]
[1776595357948,58.83,75099.6,0.0,0.9785,2e-05,2.77907]
[1776595358199,58.83,75101.53,0.0,0.97854,2e-05,2.77549]
[1776595358482,58.83,75103.84,0.0,0.97857,2e-05,2.7715]
[1776595363517,58.83,75104.47,0.0,0.97859,2e-05,2.76987]
[1776595368552,58.82,75104.54,0.0,0.9786,2e-05,2.76923]
[1776595373082,58.82,75104.54,0.0,0.9786,2e-05,2.76891]
[1776595373199,58.82,75104.5,0.0,0.9786,2e-05,2.76888]
[1776595383549,58.82,75103.43,0.0,0.97859,2e-05,2.7703]
[1776595388693,58.81,75103.43,0.0,0.9786,2e-05,2.76888]
[1776595392036,58.81,75103.46,0.0,0.9786,2e-05,2.7686]
[1776595392199,58.81,75103.46,0.0,0.9786,2e-05,2.76849]
[1776595395742,58.81,75105.62,0.0,0.97864,2e-05,2.76431]
[1776595398289,58.81,75107.05,0.0,0.97867,2e-05,2.76163]
[1776595398440,58.81,75107.05,0.0,0.97867,2e-05,2.76163]
[1776595398762,58.81,75111.77,0.0,0.97874,2e-05,2.75339]
[1776595399769,58.81,75115.28,0.0,0.9788,2e-05,2.74726]
[1776595404805,58.8,75117.48,0.0,0.97884,2e-05,2.7431]
[1776595405257,58.8,75117.48,0.0,0.97884,2e-05,2.7431]
[1776595405440,58.8,75117.48,0.0,0.97884,2e-05,2.7431]
[1776595410863,58.8,75118.04,0.0,0.97885,2e-05,2.7417]
[1776595415898,58.8,75119.42,0.0,0.97889,2e-05,2.73646]
[1776595418971,58.8,75119.65,0.0,0.9789,2e-05,2.73594]
[1776595419994,58.8,75120.13,0.0,0.97891,2e-05,2.73506]
[1776595420201,58.8,75121.15,0.0,0.97892,2e-05,2.73325]
[1776595420933,58.8,75123.98,0.0,0.97897,2e-05,2.72878]
[1776595421940,58.8,75126.09,0.0,0.979,2e-05,2.72556]
[1776595422203,58.8,75126.09,0.0,0.979,2e-05,2.72556]
[1776595422947,58.8,75126.22,0.0,0.979,2e-05,2.72529]
[1776595425672,58.8,75126.99,0.0,0.97901,2e-05,2.72389]
[1776595425691,58.8,75126.99,0.0,0.97901,2e-05,2.72389]
[1776595430643,58.8,75127.65,0.0,0.97902,2e-05,2.72256]
[1776595430699,58.8,75127.65,0.0,0.97902,2e-05,2.72256]
[1776595431003,58.8,75128.46,0.0,0.97904,2e-05,2.72113]
[1776595437048,58.8,75128.27,0.0,0.97904,2e-05,2.72121]
[1776595438772,58.8,75129.39,0.0,0.97905,2e-05,2.71926]
[1776595438941,58.8,75129.39,0.0,0.97905,2e-05,2.71926]
[1776595442083,58.8,75125.37,0.0,0.97899,2e-05,2.72596]
[1776595444612,58.8,75124.18,0.0,0.97897,2e-05,2.72788]
[1776595444693,58.8,75124.18,0.0,0.97897,2e-05,2.72788]
[1776595445309,58.8,75123.7,0.0,0.97897,2e-05,2.72865]
[1776595445445,58.8,75123.7,0.0,0.97897,2e-05,2.72865]
[1776595446111,58.8,75123.48,0.0,0.97896,2e-05,2.72897]
[1776595451146,58.8,75122.56,0.0,0.97895,2e-05,2.73024]
[1776595451711,58.8,75122.56,0.0,0.97895,2e-05,2.73024]
[1776595451941,58.8,75122.56,0.0,0.97895,2e-05,2.73024]
[1776595457188,58.79,75125.07,0.0,0.979,2e-05,2.72561]
[1776595458874,58.79,75125.35,0.0,0.979,2e-05,2.72508]
[1776595458944,58.79,75125.35,0.0,0.979,2e-05,2.72508]
[1776595459202,58.79,75125.21,0.0,0.979,2e-05,2.72527]
[1776595461183,58.79,75125.21,0.0,0.979,2e-05,2.72527]
[1776595461441,58.79,75126.08,0.0,0.97901,2e-05,2.72367]
[1776595467258,58.79,75126.19,0.0,0.97902,2e-05,2.72317]
[1776595472293,58.79,75126.38,0.0,0.97904,2e-05,2.72006]
[1776595473367,58.79,75126.38,0.0,0.97904,2e-05,2.72006]
[1776595473437,58.79,75126.38,0.0,0.97904,2e-05,2.72006]
[1776595474954,58.79,75126.38,0.0,0.97904,2e-05,2.72001]
[1776595475193,58.79,75126.38,0.0,0.97904,2e-05,2.72001]
[1776595475055,58.79,75126.38,0.0,0.97904,2e-05,2.71992]
[1776595481602,58.79,75126.09,0.0,0.97904,2e-05,2.72023]
[1776595481693,58.79,75126.09,0.0,0.97904,2e-05,2.72023]
[1776595482363,58.79,75121.59,0.0,0.97897,2e-05,2.72778]
[1776595488405,58.79,75121.16,0.0,0.97897,2e-05,2.72816]
[1776595491170,58.79,75120.86,0.0,0.97896,2e-05,2.72862]
[1776595493199,58.78,75121.71,0.0,0.97898,2e-05,2.72705]
[1776595493435,58.78,75121.33,0.0,0.97897,2e-05,2.72764]
[1776595493482,58.78,75121.33,0.0,0.97897,2e-05,2.72758]
[1776595499482,58.78,75122.31,0.0,0.97899,2e-05,2.72555]
[1776595505524,58.78,75122.27,0.0,0.97899,2e-05,2.72527]
[1776595514586,58.76,75122.93,0.0,0.97903,2e-05,2.72102]
[1776595519621,58.75,75124.86,0.0,0.97908,2e-05,2.71582]
[1776595525729,58.75,75124.32,0.0,0.97909,2e-05,2.71524]
[1776595531707,58.73,75129.47,0.0,0.97921,2e-05,2.70104]
[1776595533721,58.73,75122.51,0.0,0.97911,2e-05,2.71218]
[1776595539763,58.71,75122.34,0.0,0.97913,2e-05,2.71025]
[1776595544798,58.7,75122.43,0.0,0.97914,2e-05,2.70826]
[1776595549833,58.69,75124.97,0.0,0.9792,2e-05,2.70214]
[1776595554868,58.69,75124.57,0.0,0.97921,2e-05,2.70108]
[1776595559903,58.67,75125.59,0.0,0.97924,2e-05,2.69731]
[1776595561916,58.67,75122.53,0.0,0.9792,2e-05,2.70185]
[1776595571986,58.65,75121.62,0.0,0.97922,2e-05,2.70003]
[1776595577022,58.64,75120.72,0.0,0.97922,2e-05,2.69988]
[1776595585079,58.63,75121.47,0.0,0.97925,2e-05,2.69597]
[1776595587094,58.63,75097.75,0.0,0.97888,2e-05,2.7359]
[1776595588099,58.62,75097.72,0.0,0.97889,2e-05,2.73556]
[1776595593135,58.61,75098.96,0.0,0.97894,2e-05,2.72896]
[1776595600183,58.6,75099.45,0.0,0.97897,2e-05,2.72551]
[1776595600784,58.6,75099.45,0.0,0.97897,2e-05,2.72551]
[1776595604208,58.59,75099.17,0.0,0.97898,2e-05,2.7249]
[1776595609247,58.58,75098.97,0.0,0.979,2e-05,2.72307]
[1776595613431,58.58,75100.81,0.0,0.97904,2e-05,2.71849]
[1776595613445,58.58,75100.81,0.0,0.97904,2e-05,2.71849]
[1776595613800,58.58,75100.81,0.0,0.97904,2e-05,2.71849]
[1776595613941,58.58,75100.81,0.0,0.97904,2e-05,2.71849]
[1776595614281,58.57,75101.96,0.0,0.97906,2e-05,2.71618]
[1776595619317,58.56,75099.39,0.0,0.97903,2e-05,2.71887]
[1776595621332,58.56,75095.96,0.0,0.97899,2e-05,2.72406]
[1776595621672,58.56,75095.96,0.0,0.97899,2e-05,2.72406]
[1776595621700,58.56,75095.96,0.0,0.97899,2e-05,2.72406]
[1776595622074,58.56,75095.96,0.0,0.97899,2e-05,2.72406]
[1776595622193,58.56,75095.96,0.0,0.97899,2e-05,2.72406]
[1776595622338,58.56,75091.25,0.0,0.97891,2e-05,2.7318]
[1776595628381,58.55,75088.44,0.0,0.97889,2e-05,2.73441]
[1776595631232,58.54,75086.92,0.0,0.97887,2e-05,2.73629]
[1776595631333,58.54,75086.92,0.0,0.97887,2e-05,2.73593]
[1776595631441,58.54,75086.92,0.0,0.97887,2e-05,2.73593]
[1776595632158,58.54,75086.92,0.0,0.97887,2e-05,2.73593]
[1776595632196,58.54,75086.92,0.0,0.97887,2e-05,2.73593]
[1776595638755,58.53,75086.95,0.0,0.97889,2e-05,2.73405]
[1776595638943,58.53,75086.95,0.0,0.97889,2e-05,2.73405]
[1776595639033,58.53,75086.95,0.0,0.97889,2e-05,2.73405]
[1776595639192,58.53,75086.95,0.0,0.97889,2e-05,2.73405]
[1776595639290,58.53,75089.31,0.0,0.97894,2e-05,2.72891]
[1776595639458,58.53,75094.0,0.0,0.97901,2e-05,2.72085]
[1776595644493,58.52,75093.14,0.0,0.97902,2e-05,2.72064]
[1776595649528,58.51,75093.49,0.0,0.97904,2e-05,2.71834]
[1776595651843,58.51,75096.26,0.0,0.97908,2e-05,2.71326]
[1776595651945,58.51,75096.26,0.0,0.97908,2e-05,2.71326]
[1776595652216,58.51,75096.26,0.0,0.97908,2e-05,2.71326]
[1776595652300,58.5,75099.15,0.0,0.97916,2e-05,2.70514]
[1776595652443,58.5,75099.15,0.0,0.97916,2e-05,2.70514]
[1776595657585,58.49,75097.29,0.0,0.97914,2e-05,2.70673]
[1776595663040,58.49,75097.7,0.0,0.97916,2e-05,2.70476]
[1776595663200,58.49,75097.7,0.0,0.97916,2e-05,2.70476]
[1776595663312,58.49,75097.7,0.0,0.97916,2e-05,2.70476]
[1776595663413,58.48,75101.69,0.0,0.97923,2e-05,2.69732]
[1776595663447,58.48,75101.69,0.0,0.97923,2e-05,2.69732]
[1776595668662,58.48,75103.2,0.0,0.97926,2e-05,2.69325]
[1776595674597,58.47,75103.65,0.0,0.97928,2e-05,2.69129]
[1776595674692,58.47,75103.65,0.0,0.97928,2e-05,2.69129]
[1776595674929,58.47,75103.65,0.0,0.97928,2e-05,2.69129]
[1776595674942,58.47,75103.65,0.0,0.97928,2e-05,2.69129]
[1776595674985,58.47,75103.65,0.0,0.97929,2e-05,2.6907]
[1776595681752,58.46,75103.54,0.0,0.9793,2e-05,2.68884]
[1776595686125,58.45,75105.3,0.0,0.97934,2e-05,2.68498]
[1776595686209,58.45,75105.3,0.0,0.97934,2e-05,2.68498]
[1776595686405,58.45,75105.3,0.0,0.97934,2e-05,2.68498]
[1776595686443,58.45,75105.3,0.0,0.97934,2e-05,2.68498]
[1776595686264,58.45,75105.23,0.0,0.97934,2e-05,2.68453]
[1776595692831,58.44,75107.81,0.0,0.9794,2e-05,2.67848]
[1776595695139,58.44,75109.17,0.0,0.97942,2e-05,2.6759]
[1776595695203,58.44,75109.17,0.0,0.97942,2e-05,2.6759]
[1776595695408,58.44,75109.17,0.0,0.97942,2e-05,2.6759]
[1776595695446,58.44,75109.17,0.0,0.97942,2e-05,2.6759]
[1776595695410,58.44,75110.1,0.0,0.97944,2e-05,2.67378]
[1776595700888,58.43,75110.09,0.0,0.97946,2e-05,2.67247]
[1776595703717,58.43,75110.06,0.0,0.97946,2e-05,2.672]
[1776595703935,58.43,75110.06,0.0,0.97946,2e-05,2.672]
[1776595703942,58.43,75110.06,0.0,0.97946,2e-05,2.672]
[1776595704199,58.43,75110.06,0.0,0.97946,2e-05,2.672]
[1776595704210,58.42,75109.84,0.0,0.97946,2e-05,2.67185]
[1776595709951,58.42,75112.14,0.0,0.97951,2e-05,2.66669]
[1776595714986,58.41,75112.39,0.0,0.97954,2e-05,2.66254]
[1776595719858,58.4,75112.44,0.0,0.97955,2e-05,2.6615]
[1776595719945,58.4,75112.44,0.0,0.97955,2e-05,2.6615]
[1776595720224,58.4,75112.44,0.0,0.97955,2e-05,2.6615]
[1776595720440,58.4,75112.44,0.0,0.97955,2e-05,2.6615]
[1776595720277,58.4,75112.28,0.0,0.97955,2e-05,2.6613]
[1776595726064,58.39,75112.83,0.0,0.97957,2e-05,2.65896]
[1776595727071,58.39,75117.93,0.0,0.97966,2e-05,2.65012]
[1776595728669,58.39,75118.73,0.0,0.97967,2e-05,2.64856]
[1776595728697,58.39,75118.73,0.0,0.97967,2e-05,2.64856]
[1776595729144,58.39,75118.73,0.0,0.97967,2e-05,2.64856]
[1776595729194,58.39,75118.73,0.0,0.97967,2e-05,2.64856]
[1776595729246,58.39,75119.4,0.0,0.97968,2e-05,2.64721]
[1776595735127,58.38,75121.05,0.0,0.97972,2e-05,2.6432]
[1776595740162,58.38,75120.64,0.0,0.97972,2e-05,2.64286]
[1776595741209,58.38,75120.64,0.0,0.97972,2e-05,2.64286]
[1776595741443,58.38,75120.64,0.0,0.97972,2e-05,2.64286]
[1776595741293,58.38,75121.06,0.0,0.97973,2e-05,2.64195]
[1776595741732,58.38,75121.06,0.0,0.97973,2e-05,2.64195]
[1776595741945,58.38,75121.06,0.0,0.97973,2e-05,2.64195]
[1776595748217,58.37,75119.48,0.0,0.97972,2e-05,2.64315]
[1776595748712,58.37,75119.48,0.0,0.97972,2e-05,2.64315]
[1776595748943,58.37,75119.48,0.0,0.97972,2e-05,2.64315]
[1776595749244,58.37,75119.48,0.0,0.97972,2e-05,2.64315]
[1776595749442,58.37,75119.48,0.0,0.97972,2e-05,2.64315]
[1776595749481,58.37,75119.48,0.0,0.97972,2e-05,2.64294]
[1776595751239,58.37,75124.32,0.0,0.9798,2e-05,2.63439]
[1776595755267,58.36,75127.41,0.0,0.97986,2e-05,2.62843]
[1776595755701,58.36,75127.41,0.0,0.97986,2e-05,2.62843]
[1776595755946,58.36,75127.41,0.0,0.97986,2e-05,2.62843]
[1776595756062,58.36,75127.41,0.0,0.97986,2e-05,2.62843]
[1776595756206,58.36,75127.41,0.0,0.97986,2e-05,2.62843]
[1776595756274,58.36,75129.0,0.0,0.97988,2e-05,2.62558]
[1776595757281,58.36,75141.09,0.0,0.98007,2e-05,2.6052]
[1776595758288,58.36,75142.36,0.0,0.98009,2e-05,2.60294]
[1776595759220,58.36,75142.36,0.0,0.98009,2e-05,2.60294]
[1776595759449,58.36,75142.36,0.0,0.98009,2e-05,2.60294]
[1776595759295,58.36,75143.53,0.0,0.98011,2e-05,2.60085]
[1776595761439,58.36,75143.53,0.0,0.98011,2e-05,2.60085]
[1776595761691,58.36,75144.66,0.0,0.98013,2e-05,2.59869]
[1776595765337,58.35,75149.38,0.0,0.98021,2e-05,2.5903]
[1776595768090,58.35,75150.25,0.0,0.98022,2e-05,2.58861]
[1776595768203,58.35,75150.25,0.0,0.98022,2e-05,2.58861]
[1776595768357,58.35,75150.33,0.0,0.98022,2e-05,2.58835]
[1776595770389,58.35,75151.23,0.0,0.98024,2e-05,2.58673]
[1776595770442,58.35,75151.23,0.0,0.98024,2e-05,2.58673]
[1776595777420,58.35,75151.53,0.0,0.98027,2e-05,2.58282]
[1776595782455,58.34,75152.64,0.0,0.98029,2e-05,2.5804]
[1776595782983,58.34,75152.64,0.0,0.98029,2e-05,2.5804]
[1776595783199,58.34,75152.64,0.0,0.98029,2e-05,2.5804]
[1776595783463,58.34,75152.09,0.0,0.98028,2e-05,2.5812]
[1776595783729,58.34,75152.09,0.0,0.98028,2e-05,2.5812]
[1776595783941,58.34,75152.09,0.0,0.98028,2e-05,2.5812]
[1776595786197,58.34,75152.71,0.0,0.9803,2e-05,2.57994]
[1776595786298,58.34,75152.71,0.0,0.9803,2e-05,2.57983]
[1776595790570,58.34,75154.7,0.0,0.98033,2e-05,2.57609]
[1776595790697,58.34,75154.7,0.0,0.98033,2e-05,2.57609]
[1776595790746,58.34,75154.7,0.0,0.98033,2e-05,2.57609]
[1776595790936,58.34,75154.7,0.0,0.98033,2e-05,2.57609]
[1776595791519,58.34,75154.69,0.0,0.98033,2e-05,2.576]
[1776595796554,58.33,75155.1,0.0,0.98034,2e-05,2.57481]
[1776595796897,58.33,75155.1,0.0,0.98034,2e-05,2.57481]
[1776595796941,58.33,75155.1,0.0,0.98034,2e-05,2.57481]
[1776595797074,58.33,75155.1,0.0,0.98034,2e-05,2.57481]
[1776595797201,58.33,75155.1,0.0,0.98034,2e-05,2.57481]
[1776595797295,58.33,75155.1,0.0,0.98034,2e-05,2.5747]
[1776595801960,58.33,75155.1,0.0,0.98035,2e-05,2.57439]
[1776595802597,58.33,75178.0,0.0,0.98069,1e-05,2.53659]
[1776595803605,58.33,75177.11,0.0,0.98068,1e-05,2.538]
[1776595804611,58.33,75172.59,0.0,0.98061,1e-05,2.54535]
[1776595805647,58.33,75172.59,0.0,0.98061,1e-05,2.54535]
[1776595810343,58.33,75168.31,0.0,0.98055,2e-05,2.55217]
[1776595817730,58.33,75169.41,0.0,0.98057,2e-05,2.54967]
[1776595818737,58.33,75172.78,0.0,0.98062,1e-05,2.54409]
[1776595822998,58.32,75172.95,0.0,0.98063,1e-05,2.54364]
[1776595823198,58.32,75172.95,0.0,0.98063,1e-05,2.54364]
[1776595823255,58.32,75173.86,0.0,0.98064,1e-05,2.54205]
[1776595824477,58.32,75173.86,0.0,0.98064,1e-05,2.54205]
[1776595824695,58.32,75176.15,0.0,0.98068,1e-05,2.53826]
[1776595831828,58.32,75179.02,0.0,0.98074,1e-05,2.53087]
[1776595837872,58.32,75178.31,0.0,0.98073,1e-05,2.53178]
[1776595838881,58.32,75181.36,0.0,0.98078,1e-05,2.52677]
[1776595839888,58.32,75186.76,0.0,0.98086,1e-05,2.51795]
[1776595841322,58.32,75186.76,0.0,0.98086,1e-05,2.51795]
[1776595841445,58.32,75186.76,0.0,0.98086,1e-05,2.51795]
[1776595841476,58.32,75187.36,0.0,0.98087,1e-05,2.51694]
[1776595841801,58.32,75187.36,0.0,0.98087,1e-05,2.51694]
[1776595841947,58.32,75187.36,0.0,0.98087,1e-05,2.51694]
[1776595844923,58.32,75190.61,0.0,0.98092,1e-05,2.51161]
[1776595845930,58.32,75193.97,0.0,0.98097,1e-05,2.50616]
[1776595846937,58.32,75196.75,0.0,0.98101,1e-05,2.50166]
[1776595848397,58.32,75196.75,0.0,0.98101,1e-05,2.50166]
[1776595848441,58.32,75196.75,0.0,0.98101,1e-05,2.50166]
[1776595848491,58.32,75197.49,0.0,0.98102,1e-05,2.50047]
[1776595849049,58.32,75197.49,0.0,0.98102,1e-05,2.50047]
[1776595849202,58.32,75197.49,0.0,0.98102,1e-05,2.50047]
[1776595853986,58.32,75208.8,0.0,0.98118,1e-05,2.48229]
[1776595854993,58.32,75215.17,0.0,0.98128,1e-05,2.47212]
[1776595857020,58.32,75214.49,0.0,0.98127,1e-05,2.47326]
[1776595857500,58.32,75214.49,0.0,0.98127,1e-05,2.47326]
[1776595857554,58.32,75214.49,0.0,0.98126,1e-05,2.47337]
[1776595857908,58.32,75214.49,0.0,0.98126,1e-05,2.47337]
[1776595858112,58.32,75214.49,0.0,0.98126,1e-05,2.47337]
[1776595858118,58.32,75218.01,0.0,0.98132,1e-05,2.46774]
[1776595861715,58.32,75218.96,0.0,0.98133,1e-05,2.46642]
[1776595862042,58.32,75219.08,0.0,0.98133,1e-05,2.4663]
[1776595867077,58.32,75220.07,0.0,0.98134,1e-05,2.46509]
[1776595869091,58.33,75224.33,0.0,0.9814,1e-05,2.45846]
[1776595871105,58.33,75228.06,0.0,0.98145,1e-05,2.4527]
[1776595872489,58.33,75228.06,0.0,0.98145,1e-05,2.4527]
[1776595872591,58.33,75229.36,0.0,0.98147,1e-05,2.45084]
[1776595872702,58.33,75229.36,0.0,0.98147,1e-05,2.45084]
[1776595873119,58.33,75229.87,0.0,0.98148,1e-05,2.45003]
[1776595874063,58.33,75229.87,0.0,0.98148,1e-05,2.45003]
[1776595874191,58.33,75229.87,0.0,0.98148,1e-05,2.45003]
[1776595876141,58.33,75232.89,0.0,0.98152,1e-05,2.44556]
[1776595878053,58.33,75235.12,0.0,0.98155,1e-05,2.44214]
[1776595878192,58.33,75235.12,0.0,0.98155,1e-05,2.44214]
[1776595878364,58.33,75235.32,0.0,0.98155,1e-05,2.44206]
[1776595880636,58.33,75233.06,0.0,0.98152,1e-05,2.44565]
[1776595880693,58.34,75234.55,0.0,0.98153,1e-05,2.44464]
[1776595886635,58.34,75235.14,0.0,0.98153,1e-05,2.44418]
[1776595886691,58.34,75237.1,0.0,0.98156,1e-05,2.44119]
[1776595887657,58.34,75237.1,0.0,0.98156,1e-05,2.44119]
[1776595887218,58.34,75236.7,0.0,0.98155,1e-05,2.44194]
[1776595887698,58.34,75236.7,0.0,0.98155,1e-05,2.44194]
[1776595891246,58.35,75241.78,0.0,0.98164,1e-05,2.43202]
[1776595892077,58.35,75241.78,0.0,0.98164,1e-05,2.43202]
[1776595892196,58.35,75241.78,0.0,0.98164,1e-05,2.43202]
[1776595892387,58.35,75241.78,0.0,0.98164,1e-05,2.43202]
[1776595892442,58.35,75241.78,0.0,0.98164,1e-05,2.43202]
[1776595892537,58.35,75241.28,0.0,0.98162,1e-05,2.43427]
[1776595899302,58.36,75239.49,0.0,0.98158,1e-05,2.43797]
[1776595899735,58.36,75239.49,0.0,0.98158,1e-05,2.43797]
[1776595899940,58.36,75239.49,0.0,0.98158,1e-05,2.43797]
[1776595900613,58.36,75239.49,0.0,0.98158,1e-05,2.43797]
[1776595900309,58.36,75238.79,0.0,0.98157,1e-05,2.4392]
[1776595900707,58.36,75238.79,0.0,0.98157,1e-05,2.4392]
[1776595904203,58.36,75239.9,0.0,0.98158,1e-05,2.4378]
[1776595904770,58.36,75239.31,0.0,0.98157,1e-05,2.43885]
[1776595906942,58.36,75241.77,0.0,0.98161,1e-05,2.43519]
[1776595907357,58.36,75240.41,0.0,0.98159,1e-05,2.43747]
[1776595908796,58.36,75240.37,0.0,0.98159,1e-05,2.43764]
[1776595908938,58.36,75240.37,0.0,0.98159,1e-05,2.43764]
[1776595909189,58.36,75240.37,0.0,0.98159,1e-05,2.43764]
[1776595909372,58.37,75240.54,0.0,0.98159,1e-05,2.43749]
[1776595914407,58.37,75241.85,0.0,0.9816,1e-05,2.43599]
[1776595914708,58.37,75241.85,0.0,0.9816,1e-05,2.43599]
[1776595914946,58.37,75241.85,0.0,0.9816,1e-05,2.43599]
[1776595920449,58.37,75242.09,0.0,0.9816,1e-05,2.43631]
[1776595922620,58.37,75242.34,0.0,0.9816,1e-05,2.43602]
[1776595922688,58.37,75242.34,0.0,0.9816,1e-05,2.43602]
[1776595922674,58.37,75242.71,0.0,0.9816,1e-05,2.43555]
[1776595923470,58.37,75241.94,0.0,0.98159,1e-05,2.43688]
[1776595924329,58.37,75241.94,0.0,0.98159,1e-05,2.43688]
[1776595924444,58.37,75241.94,0.0,0.98159,1e-05,2.43688]
[1776595924477,58.37,75238.22,0.0,0.98154,1e-05,2.44288]
[1776595927498,58.38,75236.16,0.0,0.98151,1e-05,2.44644]
[1776595929347,58.38,75237.81,0.0,0.98153,1e-05,2.44392]
[1776595929448,58.38,75237.81,0.0,0.98153,1e-05,2.44392]
[1776595934531,58.38,75238.18,0.0,0.98153,1e-05,2.44384]
[1776595934701,58.38,75238.18,0.0,0.98153,1e-05,2.44384]
[1776595936561,58.38,75232.38,0.0,0.98144,1e-05,2.45333]
[1776595937487,58.38,75232.38,0.0,0.98144,1e-05,2.45333]
[1776595937697,58.38,75232.38,0.0,0.98144,1e-05,2.45333]
[1776595937568,58.38,75228.85,0.0,0.98139,1e-05,2.45902]
[1776595942603,58.38,75228.45,0.0,0.98138,1e-05,2.46003]
[1776595945660,58.38,75228.45,0.0,0.98138,1e-05,2.46003]
[1776595946558,58.39,75228.31,0.0,0.98138,1e-05,2.46048]
[1776595946699,58.39,75228.31,0.0,0.98138,1e-05,2.46048]
[1776595952525,58.39,75228.53,0.0,0.98138,1e-05,2.46052]
[1776595953680,58.39,75226.12,0.0,0.98136,1e-05,2.46221]
[1776595954065,58.39,75226.12,0.0,0.98136,1e-05,2.46221]
[1776595954194,58.39,75226.12,0.0,0.98136,1e-05,2.46221]
[1776595956700,58.39,75220.26,0.0,0.98127,1e-05,2.47178]
[1776595957466,58.39,75220.26,0.0,0.98127,1e-05,2.47178]
[1776595957700,58.39,75220.26,0.0,0.98127,1e-05,2.47178]
[1776595963750,58.39,75214.1,0.0,0.98118,1e-05,2.48211]
[1776595965958,58.39,75212.72,0.0,0.98116,1e-05,2.48438]
[1776595966198,58.39,75212.72,0.0,0.98116,1e-05,2.48438]
[1776595966774,58.39,75208.9,0.0,0.9811,1e-05,2.49061]
[1776595967782,58.39,75204.6,0.0,0.98104,1e-05,2.49758]
[1776595972817,58.39,75203.61,0.0,0.98102,1e-05,2.49931]
[1776595973822,58.39,75203.61,0.0,0.98102,1e-05,2.49931]
[1776595973941,58.39,75203.61,0.0,0.98102,1e-05,2.49931]
[1776595981883,58.4,75203.17,0.0,0.98101,1e-05,2.50032]
[1776595986920,58.4,75203.7,0.0,0.98102,1e-05,2.49963]
[1776595987927,58.4,75206.59,0.0,0.98106,1e-05,2.49501]
[1776595988873,58.4,75206.59,0.0,0.98106,1e-05,2.49501]
[1776595988948,58.4,75206.59,0.0,0.98106,1e-05,2.49501]
[1776595990948,58.4,75210.45,0.0,0.98112,1e-05,2.48895]
[1776595993575,58.4,75209.9,0.0,0.98111,1e-05,2.48989]
[1776595993697,58.4,75209.9,0.0,0.98111,1e-05,2.48989]
[1776595993969,58.4,75214.21,0.0,0.98117,1e-05,2.48309]
[1776595997528,58.4,75214.48,0.0,0.98117,1e-05,2.48279]
[1776595997705,58.4,75214.48,0.0,0.98117,1e-05,2.48279]
[1776596000012,58.4,75220.33,0.0,0.98125,1e-05,2.47372]
[1776596003465,58.4,75220.65,0.0,0.98126,1e-05,2.47338]
[1776596003702,58.4,75220.65,0.0,0.98126,1e-05,2.47338]
[1776596003466,58.4,75224.46,0.0,0.98131,1e-05,2.46748]
[1776596007059,58.41,75221.12,0.0,0.98126,1e-05,2.47311]
[1776596008034,58.41,75221.12,0.0,0.98126,1e-05,2.47311]
[1776596008067,58.41,75223.71,0.0,0.9813,1e-05,2.46906]
[1776596011791,58.41,75221.85,0.0,0.98127,1e-05,2.47221]
[1776596012095,58.41,75222.67,0.0,0.9813,1e-05,2.46869]
[1776596018136,58.41,75222.18,0.0,0.98128,1e-05,2.47003]
[1776596022496,58.41,75215.46,0.0,0.98118,1e-05,2.48123]
[1776596023447,58.41,75215.46,0.0,0.98118,1e-05,2.48123]
[1776596023582,58.41,75215.46,0.0,0.98118,1e-05,2.48123]
[1776596023690,58.41,75215.46,0.0,0.98118,1e-05,2.48123]
[1776596023791,58.41,75212.39,0.0,0.98114,1e-05,2.48622]
[1776596029207,58.42,75214.98,0.0,0.98117,1e-05,2.48234]
[1776596029446,58.42,75214.98,0.0,0.98117,1e-05,2.48234]
[1776596029525,58.42,75219.28,0.0,0.98123,1e-05,2.47561]
[1776596031111,58.42,75220.63,0.0,0.98125,1e-05,2.47345]
[1776596031200,58.42,75220.63,0.0,0.98125,1e-05,2.47345]
[1776596031301,58.42,75220.79,0.0,0.98125,1e-05,2.47327]
[1776596037270,58.42,75223.6,0.0,0.98129,1e-05,2.46933]
[1776596037999,58.42,75223.6,0.0,0.98129,1e-05,2.46933]
[1776596038191,58.42,75223.6,0.0,0.98129,1e-05,2.46933]
[1776596038277,58.42,75228.26,0.0,0.98136,1e-05,2.46199]
[1776596040486,58.42,75230.71,0.0,0.98139,1e-05,2.45818]
[1776596040695,58.42,75230.71,0.0,0.98139,1e-05,2.45818]
[1776596040792,58.42,75221.97,0.0,0.98126,1e-05,2.47234]
[1776596041613,58.42,75221.97,0.0,0.98126,1e-05,2.47234]
[1776596041696,58.42,75221.97,0.0,0.98126,1e-05,2.47234]
[1776596041764,58.42,75218.55,0.0,0.98121,1e-05,2.4779]
[1776596045262,58.42,75219.19,0.0,0.98122,1e-05,2.47704]
[1776596045441,58.42,75219.19,0.0,0.98122,1e-05,2.47704]
[1776596049530,58.42,75222.18,0.0,0.98126,1e-05,2.4725]
[1776596049693,58.42,75222.18,0.0,0.98126,1e-05,2.4725]
[1776596049730,58.43,75225.27,0.0,0.9813,1e-05,2.46783]
[1776596051368,58.43,75233.85,0.0,0.98143,1e-05,2.45427]
[1776596052357,58.43,75233.85,0.0,0.98143,1e-05,2.45427]
[1776596052441,58.43,75233.85,0.0,0.98143,1e-05,2.45427]
[1776596052452,58.43,75233.06,0.0,0.98141,1e-05,2.45575]
[1776596054352,58.43,75232.91,0.0,0.98141,1e-05,2.45599]
[1776596054440,58.43,75232.91,0.0,0.98141,1e-05,2.45599]
[1776596062445,58.43,75227.15,0.0,0.98132,1e-05,2.46623]
[1776596063745,58.43,75227.15,0.0,0.98132,1e-05,2.46623]
[1776596063778,58.43,75226.47,0.0,0.98131,1e-05,2.46741]
[1776596063941,58.43,75226.47,0.0,0.98131,1e-05,2.46741]
[1776596071508,58.44,75225.21,0.0,0.9813,1e-05,2.46773]
[1776596072515,58.44,75221.62,0.0,0.98125,1e-05,2.47355]
[1776596074529,58.44,75215.46,0.0,0.98116,1e-05,2.48357]
[1776596077550,58.44,75212.45,0.0,0.98111,1e-05,2.48858]
[1776596082585,58.44,75215.37,0.0,0.98115,1e-05,2.48415]
[1776596087620,58.44,75217.65,0.0,0.98118,1e-05,2.48082]
[1776596092656,58.45,75219.91,0.0,0.98121,1e-05,2.47755]
[1776596095676,58.45,75224.67,0.0,0.98128,1e-05,2.47018]
[1776596098698,58.45,75229.54,0.0,0.98135,1e-05,2.46269]
[1776596103732,58.46,75227.27,0.0,0.98129,1e-05,2.46855]
[1776596105747,58.46,75232.04,0.0,0.98136,1e-05,2.46113]
[1776596111789,58.48,75232.24,0.0,0.98134,1e-05,2.46316]
[1776596117830,58.48,75232.18,0.0,0.98134,1e-05,2.46379]
[1776596122866,58.48,75230.81,0.0,0.98131,1e-05,2.46641]
[1776596127901,58.48,75230.43,0.0,0.98131,1e-05,2.46741]
[1776596134951,58.49,75230.58,0.0,0.98132,1e-05,2.46533]
[1776596140805,58.49,75230.55,0.0,0.98132,1e-05,2.46545]
[1776596140906,58.49,75230.57,0.0,0.98132,1e-05,2.46577]
[1776596140938,58.49,75230.57,0.0,0.98132,1e-05,2.46577]
[1776596146030,58.49,75231.53,0.0,0.98133,1e-05,2.46456]
[1776596149051,58.49,75227.98,0.0,0.98127,1e-05,2.4704]
[1776596155099,58.49,75228.36,0.0,0.98128,1e-05,2.47011]
[1776596160134,58.49,75229.03,0.0,0.98128,1e-05,2.46933]
[1776596161140,58.49,75233.07,0.0,0.98134,1e-05,2.46295]
[1776596166177,58.5,75234.01,0.0,0.98135,1e-05,2.46182]
[1776596167384,58.5,75234.01,0.0,0.98135,1e-05,2.46182]
[1776596167441,58.5,75234.01,0.0,0.98135,1e-05,2.46182]
[1776596172961,58.5,75234.88,0.0,0.98136,1e-05,2.46087]
[1776596173205,58.5,75234.88,0.0,0.98136,1e-05,2.46087]
[1776596173225,58.5,75235.76,0.0,0.98137,1e-05,2.45954]
[1776596177254,58.5,75238.95,0.0,0.98142,1e-05,2.45479]
[1776596181282,58.5,75242.13,0.0,0.98146,1e-05,2.45009]
[1776596183295,58.5,75245.29,0.0,0.9815,1e-05,2.44526]
[1776596186317,58.51,75240.55,0.0,0.98143,1e-05,2.45307]
[1776596188331,58.51,75243.77,0.0,0.98148,1e-05,2.44814]
[1776596193366,58.51,75242.73,0.0,0.98147,1e-05,2.44789]
[1776596199408,58.51,75243.44,0.0,0.98148,1e-05,2.44737]
[1776596205449,58.52,75243.88,0.0,0.98148,1e-05,2.44728]
[1776596209477,58.52,75240.67,0.0,0.98143,1e-05,2.45278]
[1776596215521,58.52,75241.28,0.0,0.98143,1e-05,2.45239]
[1776596221563,58.53,75242.46,0.0,0.98145,1e-05,2.45113]
[1776596226598,58.53,75244.25,0.0,0.98147,1e-05,2.44891]
[1776596231632,58.53,75244.79,0.0,0.98147,1e-05,2.44859]
[1776596236891,58.53,75247.69,0.0,0.98151,1e-05,2.44443]
[1776596236992,58.54,75252.9,0.0,0.98158,1e-05,2.43632]
[1776596242709,58.54,75257.25,0.0,0.98164,1e-05,2.43022]
[1776596247745,58.54,75263.26,0.0,0.98172,1e-05,2.42147]
[1776596248751,58.54,75266.97,0.0,0.98177,1e-05,2.41581]
[1776596253786,58.55,75267.14,0.0,0.98178,1e-05,2.41403]
[1776596259828,58.55,75268.91,0.0,0.98179,1e-05,2.41229]
[1776596264864,58.56,75269.41,0.0,0.98179,1e-05,2.41239]
[1776596269898,58.56,75269.75,0.0,0.98179,1e-05,2.41275]
[1776596273927,58.57,75262.99,0.0,0.98169,1e-05,2.42407]
[1776596279970,58.57,75262.7,0.0,0.98168,1e-05,2.42549]
[1776596285008,58.58,75260.71,0.0,0.98164,1e-05,2.42941]
[1776596290042,58.58,75259.3,0.0,0.98161,1e-05,2.4324]
[1776596297091,58.59,75260.44,0.0,0.98162,1e-05,2.43165]
[1776596303133,58.59,75260.2,0.0,0.98161,1e-05,2.43287]
[1776596308168,58.6,75260.29,0.0,0.9816,1e-05,2.43338]
[1776596313204,58.6,75260.66,0.0,0.98162,1e-05,2.43105]
[1776596318239,58.6,75260.68,0.0,0.98162,1e-05,2.43166]
[1776596323275,58.61,75260.96,0.0,0.98161,1e-05,2.43189]
[1776596328311,58.61,75263.57,0.0,0.98165,1e-05,2.42847]
[1776596336366,58.62,75265.59,0.0,0.98166,1e-05,2.4265]
[1776596341402,58.62,75266.63,0.0,0.98167,1e-05,2.42566]
[1776596346437,58.63,75265.45,0.0,0.98165,1e-05,2.4283]
[1776596348451,58.63,75262.13,0.0,0.9816,1e-05,2.43383]
[1776596351472,58.63,75259.04,0.0,0.98155,1e-05,2.43913]
[1776596356507,58.64,75258.56,0.0,0.98154,1e-05,2.44056]
[1776596362548,58.64,75258.09,0.0,0.98152,1e-05,2.44212]
[1776596368591,58.65,75258.65,0.0,0.98152,1e-05,2.44204]
[1776596373626,58.65,75258.25,0.0,0.98153,1e-05,2.44098]
[1776596379320,58.65,75258.18,0.0,0.98152,1e-05,2.44165]
[1776596386718,58.66,75258.22,0.0,0.98151,1e-05,2.44288]
[1776596391753,58.66,75256.83,0.0,0.98149,1e-05,2.4458]
[1776596401823,58.67,75257.48,0.0,0.98148,1e-05,2.44636]
[1776596406858,58.68,75258.35,0.0,0.98149,1e-05,2.44572]
[1776596410885,58.68,75254.98,0.0,0.98143,1e-05,2.45164]
[1776596415921,58.68,75252.79,0.0,0.9814,1e-05,2.45577]
[1776596420956,58.69,75254.43,0.0,0.98141,1e-05,2.45382]
[1776596425991,58.69,75261.44,0.0,0.98151,1e-05,2.44339]
[1776596428006,58.69,75264.55,0.0,0.98155,1e-05,2.4388]
[1776596433040,58.7,75264.75,0.0,0.98156,1e-05,2.4369]
[1776596438075,58.7,75266.14,0.0,0.98158,1e-05,2.43554]
[1776596444117,58.71,75266.86,0.0,0.98158,1e-05,2.43541]
[1776596449152,58.71,75267.59,0.0,0.98158,1e-05,2.43509]
[1776596454187,58.72,75270.03,0.0,0.98161,1e-05,2.4321]
[1776596457208,58.72,75275.49,0.0,0.98168,1e-05,2.42406]
[1776596461931,58.72,75278.14,0.0,0.98171,1e-05,2.42047]
[1776596462193,58.72,75278.14,0.0,0.98171,1e-05,2.42047]
[1776596467278,58.73,75274.58,0.0,0.98165,1e-05,2.42728]
[1776596471306,58.73,75279.71,0.0,0.98172,1e-05,2.41993]
[1776596471447,58.73,75279.71,0.0,0.98172,1e-05,2.41993]
[1776596472033,58.73,75279.71,0.0,0.98172,1e-05,2.41993]
[1776596472194,58.73,75279.71,0.0,0.98172,1e-05,2.41993]
[1776596472242,58.73,75279.71,0.0,0.98172,1e-05,2.42011]
[1776596477348,58.74,75277.83,0.0,0.98168,1e-05,2.42392]
[1776596478884,58.74,75277.83,0.0,0.98168,1e-05,2.42392]
[1776596478938,58.74,75277.83,0.0,0.98168,1e-05,2.42392]
[1776596484396,58.75,75278.69,0.0,0.98168,1e-05,2.42378]
[1776596489018,58.75,75278.8,0.0,0.98168,1e-05,2.42413]
[1776596489191,58.75,75278.8,0.0,0.98168,1e-05,2.42413]
[1776596489288,58.75,75278.99,0.0,0.98168,1e-05,2.42418]
[1776596489921,58.75,75278.99,0.0,0.98168,1e-05,2.42418]
[1776596489938,58.75,75278.99,0.0,0.98168,1e-05,2.42418]
[1776596491446,58.75,75276.6,0.0,0.98166,1e-05,2.42589]
[1776596496481,58.76,75276.95,0.0,0.98166,1e-05,2.4262]
[1776596499613,58.76,75276.81,0.0,0.98165,1e-05,2.42676]
[1776596499662,58.76,75276.81,0.0,0.98165,1e-05,2.42676]
[1776596499692,58.76,75276.81,0.0,0.98165,1e-05,2.42676]
[1776596499715,58.76,75276.63,0.0,0.98165,1e-05,2.42722]
[1776596504370,58.77,75275.99,0.0,0.98163,1e-05,2.42891]
[1776596504440,58.77,75275.99,0.0,0.98163,1e-05,2.42891]
[1776596504963,58.77,75275.99,0.0,0.98163,1e-05,2.42891]
[1776596505192,58.77,75275.99,0.0,0.98163,1e-05,2.42891]
[1776596505293,58.77,75275.85,0.0,0.98163,1e-05,2.42947]
[1776596510580,58.77,75276.38,0.0,0.98163,1e-05,2.42948]
[1776596515615,58.78,75275.43,0.0,0.98161,1e-05,2.43181]
[1776596520651,58.78,75275.87,0.0,0.98161,1e-05,2.43195]
[1776596525686,58.79,75275.79,0.0,0.9816,1e-05,2.43291]
[1776596530637,58.79,75276.27,0.0,0.9816,1e-05,2.43282]
[1776596530693,58.79,75276.27,0.0,0.9816,1e-05,2.43282]
[1776596530989,58.79,75276.27,0.0,0.9816,1e-05,2.43282]
[1776596531199,58.79,75276.27,0.0,0.9816,1e-05,2.43282]
[1776596531301,58.79,75276.2,0.0,0.98159,1e-05,2.43326]
[1776596536762,58.8,75276.45,0.0,0.98159,1e-05,2.4337]
[1776596541798,58.8,75276.3,0.0,0.98158,1e-05,2.43476]
[1776596544247,58.8,75276.3,0.0,0.98158,1e-05,2.43476]
[1776596544346,58.8,75276.2,0.0,0.98158,1e-05,2.4354]
[1776596544442,58.8,75276.2,0.0,0.98158,1e-05,2.4354]
[1776596544527,58.8,75276.2,0.0,0.98158,1e-05,2.4354]
[1776596544691,58.8,75276.2,0.0,0.98158,1e-05,2.4354]
[1776596549896,58.81,75274.91,0.0,0.98155,1e-05,2.43808]
[1776596549942,58.81,75274.91,0.0,0.98155,1e-05,2.43808]
[1776596550202,58.81,75274.91,0.0,0.98155,1e-05,2.43808]
[1776596550256,58.81,75270.94,0.0,0.98149,1e-05,2.44465]
[1776596550440,58.81,75270.94,0.0,0.98149,1e-05,2.44465]
[1776596556903,58.81,75270.8,0.0,0.9815,1e-05,2.44338]
[1776596558266,58.81,75270.8,0.0,0.9815,1e-05,2.44338]
[1776596558300,58.82,75270.89,0.0,0.9815,1e-05,2.44353]
[1776596558438,58.82,75270.89,0.0,0.9815,1e-05,2.44353]
[1776596558636,58.82,75270.89,0.0,0.9815,1e-05,2.44353]
[1776596558700,58.82,75270.89,0.0,0.9815,1e-05,2.44353]
[1776596562945,58.82,75265.95,0.0,0.98142,1e-05,2.4519]
[1776596563766,58.82,75265.95,0.0,0.98142,1e-05,2.4519]
[1776596563945,58.82,75265.95,0.0,0.98142,1e-05,2.4519]
[1776596564113,58.82,75265.95,0.0,0.98142,1e-05,2.4519]
[1776596564201,58.82,75265.95,0.0,0.98142,1e-05,2.4519]
[1776596564214,58.82,75263.98,0.0,0.98139,1e-05,2.45528]
[1776596569994,58.82,75257.65,0.0,0.98129,1e-05,2.46601]
[1776596570718,58.82,75257.65,0.0,0.98129,1e-05,2.46601]
[1776596570947,58.82,75257.65,0.0,0.98129,1e-05,2.46601]
[1776596571170,58.82,75257.65,0.0,0.98129,1e-05,2.46601]
[1776596571194,58.82,75257.65,0.0,0.98129,1e-05,2.46601]
[1776596571286,58.83,75257.75,0.0,0.98129,1e-05,2.46595]
[1776596577044,58.83,75256.75,0.0,0.98127,1e-05,2.4681]
[1776596580234,58.83,75256.6,0.0,0.98127,1e-05,2.46851]
[1776596580247,58.83,75256.6,0.0,0.98127,1e-05,2.4686]
[1776596580445,58.83,75256.6,0.0,0.98127,1e-05,2.4686]
[1776596580693,58.83,75256.6,0.0,0.98127,1e-05,2.4686]
[1776596580939,58.83,75256.6,0.0,0.98127,1e-05,2.4686]
[1776596586107,58.83,75256.67,0.0,0.98127,1e-05,2.46898]
[1776596591142,58.83,75256.47,0.0,0.98126,1e-05,2.46967]
[1776596592661,58.84,75256.51,0.0,0.98126,1e-05,2.46967]
[1776596592694,58.84,75256.51,0.0,0.98126,1e-05,2.46967]
[1776596593171,58.84,75256.51,0.0,0.98126,1e-05,2.46967]
[1776596593195,58.84,75256.51,0.0,0.98126,1e-05,2.46967]
[1776596593272,58.84,75255.91,0.0,0.98125,1e-05,2.4707]
[1776596601211,58.84,75256.23,0.0,0.98125,1e-05,2.47073]
[1776596609268,58.84,75255.87,0.0,0.98124,1e-05,2.47179]
[1776596613362,58.84,75256.43,0.0,0.98127,1e-05,2.46868]
[1776596613440,58.84,75256.43,0.0,0.98127,1e-05,2.46868]
[1776596613633,58.84,75256.98,0.0,0.98127,1e-05,2.46787]
[1776596613696,58.84,75256.98,0.0,0.98127,1e-05,2.46787]
[1776596614303,58.84,75257.68,0.0,0.98128,1e-05,2.46682]
[1776596620594,58.84,75256.9,0.0,0.98127,1e-05,2.46831]
[1776596620699,58.84,75256.9,0.0,0.98127,1e-05,2.46831]
[1776596620893,58.84,75256.9,0.0,0.98127,1e-05,2.46831]
[1776596620944,58.84,75256.9,0.0,0.98127,1e-05,2.46831]
[1776596621352,58.85,75257.01,0.0,0.98127,1e-05,2.46831]
[1776596629408,58.85,75256.46,0.0,0.98126,1e-05,2.46965]
[1776596634443,58.85,75255.71,0.0,0.98124,1e-05,2.4711]
[1776596639478,58.85,75258.14,0.0,0.98128,1e-05,2.4675]
[1776596641068,58.85,75258.14,0.0,0.98128,1e-05,2.4675]
[1776596641200,58.85,75258.14,0.0,0.98128,1e-05,2.4675]
[1776596641335,58.85,75258.14,0.0,0.98128,1e-05,2.4675]
[1776596641445,58.85,75258.14,0.0,0.98128,1e-05,2.4675]
[1776596641384,58.85,75258.14,0.0,0.98128,1e-05,2.46761]
[1776596646527,58.85,75258.0,0.0,0.98127,1e-05,2.46811]
[1776596650472,58.85,75258.07,0.0,0.98127,1e-05,2.4681]
[1776596650701,58.85,75258.4,0.0,0.98128,1e-05,2.46763]
[1776596650877,58.85,75258.4,0.0,0.98128,1e-05,2.46763]
[1776596650946,58.85,75258.4,0.0,0.98128,1e-05,2.46763]
[1776596651037,58.85,75257.84,0.0,0.98127,1e-05,2.46863]
[1776596661632,58.86,75258.28,0.0,0.98127,1e-05,2.46849]
[1776596664395,58.86,75258.57,0.0,0.98127,1e-05,2.46809]
[1776596664443,58.86,75258.57,0.0,0.98127,1e-05,2.46809]
[1776596664496,58.86,75259.19,0.0,0.98128,1e-05,2.46724]
[1776596664820,58.86,75259.19,0.0,0.98128,1e-05,2.46724]
[1776596664942,58.86,75259.19,0.0,0.98128,1e-05,2.46724]
[1776596672710,58.86,75259.73,0.0,0.9813,1e-05,2.46453]
[1776596678752,58.86,75259.69,0.0,0.9813,1e-05,2.46487]
[1776596686244,58.86,75259.55,0.0,0.98129,1e-05,2.46519]
[1776596686445,58.86,75259.55,0.0,0.98129,1e-05,2.46519]
[1776596686462,58.87,75259.34,0.0,0.98129,1e-05,2.46592]
[1776596686577,58.87,75259.34,0.0,0.98129,1e-05,2.46592]
[1776596686703,58.87,75259.34,0.0,0.98129,1e-05,2.46592]
[1776596691845,58.87,75259.69,0.0,0.98129,1e-05,2.46578]
[1776596696880,58.87,75259.97,0.0,0.98129,1e-05,2.46577]
[1776596700820,58.87,75260.01,0.0,0.98129,1e-05,2.46596]
[1776596700943,58.87,75260.01,0.0,0.98129,1e-05,2.46596]
[1776596701104,58.87,75260.01,0.0,0.98129,1e-05,2.46596]
[1776596701208,58.87,75260.01,0.0,0.98129,1e-05,2.46596]
[1776596701299,58.87,75260.12,0.0,0.98129,1e-05,2.46596]
[1776596706951,58.88,75257.81,0.0,0.98125,1e-05,2.47006]
[1776596707899,58.88,75257.81,0.0,0.98125,1e-05,2.47006]
[1776596707939,58.88,75257.81,0.0,0.98125,1e-05,2.47006]
[1776596708231,58.88,75257.81,0.0,0.98125,1e-05,2.47006]
[1776596708445,58.88,75257.81,0.0,0.98125,1e-05,2.47006]
[1776596708496,58.88,75257.51,0.0,0.98124,1e-05,2.4707]
[1776596710597,58.88,75257.42,0.0,0.98124,1e-05,2.47093]
[1776596710696,58.88,75257.42,0.0,0.98124,1e-05,2.47093]
[1776596710979,58.88,75255.66,0.0,0.98122,1e-05,2.4738]
[1776596715408,58.88,75255.05,0.0,0.98121,1e-05,2.47492]
[1776596715449,58.88,75255.05,0.0,0.98121,1e-05,2.47492]
[1776596720836,58.88,75256.18,0.0,0.98122,1e-05,2.47363]
[1776596720943,58.88,75256.18,0.0,0.98122,1e-05,2.47363]
[1776596721098,58.88,75256.18,0.0,0.98122,1e-05,2.47363]
[1776596721196,58.88,75256.18,0.0,0.98122,1e-05,2.47363]
[1776596721297,58.88,75256.14,0.0,0.98122,1e-05,2.47383]
[1776596727092,58.88,75255.25,0.0,0.9812,1e-05,2.47559]
[1776596732126,58.89,75254.37,0.0,0.9812,1e-05,2.47496]
[1776596739175,58.89,75265.23,0.0,0.98135,1e-05,2.45813]
[1776596740185,58.89,75274.61,0.0,0.98149,1e-05,2.4434]
[1776596741077,58.89,75274.61,0.0,0.98149,1e-05,2.4434]
[1776596741192,58.89,75274.54,0.0,0.98149,1e-05,2.4436]
[1776596742186,58.89,75274.54,0.0,0.98149,1e-05,2.4436]
[1776596742199,58.89,75274.13,0.0,0.98148,1e-05,2.44447]
[1776596742770,58.89,75274.13,0.0,0.98148,1e-05,2.44447]
[1776596743058,58.89,75274.13,0.0,0.98148,1e-05,2.44447]
[1776596743206,58.89,75273.5,0.0,0.98147,1e-05,2.44557]
[1776596747234,58.89,75270.53,0.0,0.98142,1e-05,2.45067]
[1776596747654,58.89,75270.53,0.0,0.98142,1e-05,2.45067]
[1776596747696,58.89,75270.53,0.0,0.98142,1e-05,2.45067]
[1776596753276,58.9,75269.38,0.0,0.9814,1e-05,2.45305]
[1776596758329,58.9,75269.18,0.0,0.9814,1e-05,2.45364]
[1776596758442,58.9,75269.18,0.0,0.9814,1e-05,2.45364]
[1776596758483,58.9,75269.57,0.0,0.9814,1e-05,2.45321]
[1776596758925,58.9,75269.57,0.0,0.9814,1e-05,2.45321]
[1776596758944,58.9,75269.57,0.0,0.9814,1e-05,2.45321]
[1776596764353,58.9,75269.32,0.0,0.98139,1e-05,2.45414]
[1776596768095,58.9,75269.45,0.0,0.98139,1e-05,2.45421]
[1776596768200,58.9,75269.45,0.0,0.98139,1e-05,2.45421]
[1776596768376,58.9,75269.45,0.0,0.98139,1e-05,2.45421]
[1776596768443,58.9,75269.45,0.0,0.98139,1e-05,2.45421]
[1776596768538,58.9,75269.45,0.0,0.98139,1e-05,2.45429]
[1776596774423,58.91,75269.64,0.0,0.98139,1e-05,2.45452]
[1776596777444,58.91,75276.63,0.0,0.98149,1e-05,2.44377]
[1776596778723,58.91,75276.24,0.0,0.98148,1e-05,2.44448]
[1776596778947,58.91,75276.24,0.0,0.98148,1e-05,2.44448]
[1776596779288,58.91,75276.24,0.0,0.98148,1e-05,2.44448]
[1776596779443,58.91,75276.24,0.0,0.98148,1e-05,2.44448]
[1776596779458,58.91,75275.41,0.0,0.98147,1e-05,2.44589]
[1776596781472,58.91,75271.09,0.0,0.9814,1e-05,2.4529]
[1776596784170,58.91,75269.54,0.0,0.98138,1e-05,2.45551]
[1776596784201,58.91,75269.54,0.0,0.98138,1e-05,2.45551]
[1776596784492,58.91,75268.72,0.0,0.98137,1e-05,2.45689]
[1776596784913,58.91,75268.72,0.0,0.98137,1e-05,2.45689]
[1776596784943,58.91,75268.72,0.0,0.98137,1e-05,2.45689]
[1776596795570,58.92,75273.34,0.0,0.98144,1e-05,2.44809]
[1776596795951,58.92,75273.34,0.0,0.98144,1e-05,2.44809]
[1776596796192,58.92,75273.34,0.0,0.98144,1e-05,2.44809]
[1776596796576,58.92,75274.59,0.0,0.98146,1e-05,2.44622]
[1776596796662,58.92,75274.59,0.0,0.98146,1e-05,2.44622]
[1776596796702,58.92,75274.59,0.0,0.98146,1e-05,2.44622]
[1776596802579,58.92,75275.33,0.0,0.98146,1e-05,2.44556]
[1776596802706,58.92,75275.01,0.0,0.98146,1e-05,2.44617]
[1776596803142,58.92,75275.01,0.0,0.98146,1e-05,2.44617]
[1776596803191,58.92,75275.01,0.0,0.98146,1e-05,2.44617]
[1776596803625,58.92,75272.95,0.0,0.98143,1e-05,2.44951]
[1776596808119,58.92,75272.36,0.0,0.98142,1e-05,2.45071]
[1776596808198,58.92,75272.36,0.0,0.98142,1e-05,2.45071]
[1776596808661,58.92,75269.29,0.0,0.98137,1e-05,2.45573]
[1776596816717,58.93,75268.61,0.0,0.98136,1e-05,2.45745]
[1776596817734,58.93,75268.61,0.0,0.98136,1e-05,2.45745]
[1776596817939,58.93,75268.61,0.0,0.98136,1e-05,2.45745]
[1776596818411,58.93,75268.61,0.0,0.98136,1e-05,2.45745]
[1776596818443,58.93,75268.61,0.0,0.98136,1e-05,2.45745]
[1776596818512,58.93,75268.18,0.0,0.98135,1e-05,2.45829]
[1776596823766,58.93,75269.9,0.0,0.98137,1e-05,2.45597]
[1776596828857,58.93,75270.5,0.0,0.98138,1e-05,2.45538]
[1776596828940,58.93,75270.5,0.0,0.98138,1e-05,2.45538]
[1776596834688,58.94,75269.73,0.0,0.98136,1e-05,2.45712]
[1776596834843,58.94,75269.77,0.0,0.98136,1e-05,2.45714]
[1776596838394,58.94,75269.79,0.0,0.98136,1e-05,2.45729]
[1776596838443,58.94,75269.79,0.0,0.98136,1e-05,2.45729]
[1776596845539,58.94,75266.35,0.0,0.9813,1e-05,2.46319]
[1776596845712,58.94,75266.29,0.0,0.9813,1e-05,2.46351]
[1776596846480,58.94,75266.29,0.0,0.9813,1e-05,2.46351]
[1776596846539,58.94,75266.29,0.0,0.9813,1e-05,2.46359]
[1776596846697,58.94,75266.29,0.0,0.9813,1e-05,2.46359]
[1776596857003,58.95,75266.22,0.0,0.98131,1e-05,2.46202]
[1776596864052,58.95,75266.62,0.0,0.98131,1e-05,2.46193]
[1776596866066,58.95,75269.87,0.0,0.98136,1e-05,2.45695]
[1776596866953,58.95,75269.87,0.0,0.98136,1e-05,2.45695]
[1776596867199,58.95,75269.87,0.0,0.98136,1e-05,2.45695]
[1776596873115,58.95,75270.82,0.0,0.98137,1e-05,2.45607]
[1776596879157,58.96,75269.06,0.0,0.98134,1e-05,2.45937]
[1776596884193,58.96,75269.09,0.0,0.98133,1e-05,2.45973]
[1776596892249,58.96,75269.21,0.0,0.98133,1e-05,2.4602]
[1776596895585,58.96,75269.61,0.0,0.98133,1e-05,2.45974]
[1776596895705,58.96,75269.61,0.0,0.98133,1e-05,2.45974]
[1776596896643,58.96,75270.66,0.0,0.98135,1e-05,2.45825]
[1776596896698,58.96,75270.66,0.0,0.98135,1e-05,2.45825]
[1776596896645,58.97,75270.75,0.0,0.98135,1e-05,2.45819]
[1776596900525,58.97,75270.75,0.0,0.98134,1e-05,2.45845]
[1776596900700,58.97,75270.75,0.0,0.98134,1e-05,2.45845]
[1776596903708,58.97,75270.64,0.0,0.98134,1e-05,2.45887]
[1776596903945,58.97,75270.64,0.0,0.98134,1e-05,2.45887]
[1776596904145,58.97,75270.64,0.0,0.98134,1e-05,2.45887]
[1776596904196,58.97,75270.64,0.0,0.98134,1e-05,2.45887]
[1776596904334,58.97,75270.98,0.0,0.98134,1e-05,2.45851]
[1776596910376,58.97,75270.99,0.0,0.98134,1e-05,2.459]
[1776596911002,58.97,75270.99,0.0,0.98134,1e-05,2.459]
[1776596911201,58.97,75270.99,0.0,0.98134,1e-05,2.459]
[1776596916418,58.97,75273.47,0.0,0.98139,1e-05,2.45322]
[1776596919124,58.98,75273.85,0.0,0.98139,1e-05,2.45271]
[1776596919202,58.98,75273.85,0.0,0.98139,1e-05,2.45271]
[1776596921170,58.98,75275.68,0.0,0.98142,1e-05,2.45011]
[1776596921191,58.98,75275.68,0.0,0.98142,1e-05,2.45011]
[1776596921453,58.98,75275.71,0.0,0.98142,1e-05,2.45016]
[1776596926263,58.98,75278.03,0.0,0.98145,1e-05,2.44693]
[1776596926444,58.98,75278.03,0.0,0.98145,1e-05,2.44693]
[1776596928623,58.98,75278.84,0.0,0.98145,1e-05,2.44587]
[1776596928696,58.98,75278.84,0.0,0.98145,1e-05,2.44587]
[1776596930129,58.98,75280.02,0.0,0.98147,1e-05,2.44423]
[1776596930191,58.98,75280.02,0.0,0.98147,1e-05,2.44423]
[1776596930515,58.98,75280.53,0.0,0.98148,1e-05,2.44354]
[1776596934116,58.98,75280.45,0.0,0.98147,1e-05,2.44389]
[1776596934558,58.99,75296.23,0.0,0.9817,1e-05,2.41942]
[1776596935565,58.99,75304.41,0.0,0.98181,1e-05,2.40685]
[1776596936586,58.99,75309.97,0.0,0.98189,1e-05,2.39841]
[1776596937613,58.99,75309.97,0.0,0.98189,1e-05,2.39841]
[1776596937663,58.99,75332.48,0.0,0.9822,1e-05,2.36394]
[1776596938596,58.99,75330.18,0.0,0.98216,1e-05,2.36771]
[1776596939603,58.99,75320.7,0.0,0.98203,1e-05,2.38252]
[1776596940610,58.99,75318.71,0.0,0.982,1e-05,2.38579]
[1776596941654,58.99,75327.94,0.0,0.98213,1e-05,2.3718]
[1776596942640,58.99,75339.91,0.0,0.98229,1e-05,2.35372]
[1776596943646,59.0,75341.43,0.0,0.98231,1e-05,2.35166]
[1776596948682,59.0,75343.51,0.0,0.98232,1e-05,2.34981]
[1776596953717,59.01,75351.12,0.0,0.98242,1e-05,2.33957]
[1776596955731,59.02,75371.8,0.0,0.98269,1e-05,2.3089]
[1776596955991,59.02,75371.8,0.0,0.98269,1e-05,2.3089]
[1776596956738,59.02,75385.5,0.0,0.98287,1e-05,2.28869]
[1776596957745,59.02,75381.29,0.0,0.98281,1e-05,2.29531]
[1776596958752,59.02,75378.06,0.0,0.98277,1e-05,2.30046]
[1776596959433,59.02,75378.06,0.0,0.98277,1e-05,2.30046]
[1776596960766,59.02,75387.49,0.0,0.98289,1e-05,2.28699]
[1776596961773,59.03,75393.89,0.0,0.98297,1e-05,2.27779]
[1776596962780,59.03,75398.35,0.0,0.98303,1e-05,2.27152]
[1776596965801,59.07,75402.83,0.0,0.98302,1e-05,2.2722]
[1776596967821,59.11,75412.98,0.0,0.98309,1e-05,2.26408]
[1776596969829,59.15,75412.84,0.0,0.98303,1e-05,2.27141]
[1776596975871,59.22,75415.42,0.0,0.98298,1e-05,2.27654]
[1776596980905,59.25,75410.27,0.0,0.98287,1e-05,2.28887]
[1776596982233,59.25,75410.27,0.0,0.98287,1e-05,2.28887]
[1776596982438,59.25,75410.27,0.0,0.98287,1e-05,2.28887]
[1776596983711,59.25,75409.48,0.0,0.98286,1e-05,2.29067]
[1776596983789,59.25,75409.07,0.0,0.98285,1e-05,2.29159]
[1776596983937,59.25,75409.07,0.0,0.98285,1e-05,2.29159]
[1776596984941,59.26,75415.43,0.0,0.98293,1e-05,2.28246]
[1776596986948,59.26,75423.33,0.0,0.98303,1e-05,2.27143]
[1776596988252,59.26,75423.33,0.0,0.98303,1e-05,2.27143]
[1776596988449,59.26,75423.33,0.0,0.98303,1e-05,2.27143]
[1776596988963,59.3,75428.07,0.0,0.98303,1e-05,2.27124]
[1776596990977,59.34,75440.93,0.0,0.98314,1e-05,2.25914]
[1776596991984,59.36,75452.76,0.0,0.98326,1e-05,2.24543]
[1776596992991,59.38,75459.98,0.0,0.98332,1e-05,2.23873]
[1776596996074,59.45,75460.19,0.0,0.98323,1e-05,2.24994]
[1776596996102,59.45,75463.38,0.0,0.98327,1e-05,2.24528]
[1776596998230,59.48,75464.31,0.0,0.98325,1e-05,2.24769]
[1776596999037,59.52,75471.95,0.0,0.98328,1e-05,2.24389]
[1776597002115,59.56,75470.55,0.0,0.9832,1e-05,2.25336]
[1776597008101,59.71,75474.45,0.0,0.98304,1e-05,2.27135]
[1776597010450,59.72,75475.79,0.0,0.98303,1e-05,2.27249]
[1776597010690,59.72,75475.79,0.0,0.98303,1e-05,2.27249]
[1776597013135,59.8,75480.1,0.0,0.98299,1e-05,2.27811]
[1776597014253,59.8,75480.1,0.0,0.98299,1e-05,2.27811]
[1776597014439,59.8,75480.1,0.0,0.98299,1e-05,2.27811]
[1776597014996,59.83,75479.75,0.0,0.98293,1e-05,2.28442]
[1776597015192,59.83,75479.75,0.0,0.98293,1e-05,2.28442]
[1776597015254,59.83,75479.66,0.0,0.98293,1e-05,2.28455]
[1776597019452,59.85,75480.3,0.0,0.98291,1e-05,2.28697]
[1776597019690,59.85,75480.3,0.0,0.98291,1e-05,2.28697]
[1776597021192,59.85,75477.35,0.0,0.98286,1e-05,2.29214]
[1776597026227,59.88,75475.35,0.0,0.9828,1e-05,2.2988]
[1776597028012,59.88,75473.76,0.0,0.98278,1e-05,2.30141]
[1776597028196,59.88,75473.76,0.0,0.98278,1e-05,2.30141]
[1776597029066,59.88,75471.56,0.0,0.98275,1e-05,2.30491]
[1776597029193,59.88,75471.56,0.0,0.98275,1e-05,2.30491]
[1776597029249,59.88,75470.34,0.0,0.98273,1e-05,2.30696]
[1776597030272,59.88,75470.34,0.0,0.98273,1e-05,2.30696]
[1776597030441,59.88,75470.34,0.0,0.98273,1e-05,2.30696]
[1776597030480,59.88,75464.65,0.0,0.98265,1e-05,2.31586]
[1776597035087,59.89,75464.15,0.0,0.98266,1e-05,2.31501]
[1776597035190,59.89,75464.15,0.0,0.98266,1e-05,2.31501]
[1776597035881,59.89,75464.15,0.0,0.98266,1e-05,2.31501]
[1776597035947,59.89,75462.9,0.0,0.98264,1e-05,2.3171]
[1776597036299,59.89,75455.83,0.0,0.98254,1e-05,2.32784]
[1776597037307,59.89,75438.8,0.0,0.98231,1e-05,2.35353]
[1776597038315,59.89,75434.63,0.0,0.98225,1e-05,2.36002]
[1776597039322,59.89,75432.33,0.0,0.98222,1e-05,2.36366]
[1776597040329,59.9,75427.01,0.0,0.98215,1e-05,2.37184]
[1776597041335,59.9,75423.72,0.0,0.9821,1e-05,2.37698]
[1776597042344,59.9,75420.08,0.0,0.98205,1e-05,2.38264]
[1776597043350,59.9,75409.3,0.0,0.9819,1e-05,2.39916]
[1776597044357,59.9,75403.73,0.0,0.98182,1e-05,2.40778]
[1776597045365,59.9,75401.26,0.0,0.98179,1e-05,2.41166]
[1776597046371,59.9,75406.87,0.0,0.98186,1e-05,2.40318]
[1776597047545,59.9,75406.87,0.0,0.98186,1e-05,2.40318]
[1776597047695,59.9,75406.87,0.0,0.98186,1e-05,2.40318]
[1776597049393,59.9,75399.77,0.0,0.98176,1e-05,2.41428]
[1776597050400,59.9,75391.61,0.0,0.98165,1e-05,2.42689]
[1776597051698,59.9,75391.61,0.0,0.98165,1e-05,2.42689]
[1776597051867,59.9,75389.43,0.0,0.98162,1e-05,2.43036]
[1776597052638,59.9,75389.43,0.0,0.98162,1e-05,2.43036]
[1776597052716,59.9,75381.05,0.0,0.9815,1e-05,2.44332]
[1776597053424,59.9,75361.4,0.0,0.98122,1e-05,2.47383]
[1776597054431,59.9,75363.55,0.0,0.98125,1e-05,2.4705]
[1776597055438,59.9,75365.06,0.0,0.98127,1e-05,2.4681]
[1776597056411,59.9,75365.06,0.0,0.98127,1e-05,2.4681]
[1776597062331,59.9,75368.12,0.0,0.98132,1e-05,2.46316]
[1776597064447,59.9,75366.87,0.0,0.9813,1e-05,2.46505]
[1776597064738,59.9,75366.87,0.0,0.9813,1e-05,2.46505]
[1776597064742,59.9,75366.24,0.0,0.98129,1e-05,2.46601]
[1776597064942,59.9,75366.24,0.0,0.98129,1e-05,2.46601]
[1776597068529,59.9,75372.17,0.0,0.98138,1e-05,2.45672]
[1776597070543,59.9,75375.31,0.0,0.98142,1e-05,2.45184]
[1776597072782,59.9,75382.69,0.0,0.98153,1e-05,2.44043]
[1776597074436,59.9,75383.69,0.0,0.98154,1e-05,2.43891]
[1776597075724,59.9,75383.94,0.0,0.98154,1e-05,2.43854]
[1776597075746,59.9,75388.56,0.0,0.98161,1e-05,2.43145]
[1776597075941,59.9,75388.56,0.0,0.98161,1e-05,2.43145]
[1776597076438,59.9,75388.56,0.0,0.98161,1e-05,2.43145]
[1776597081620,59.9,75393.84,0.0,0.98168,1e-05,2.42357]
[1776597082745,59.9,75393.84,0.0,0.98168,1e-05,2.42357]
[1776597082800,59.9,75393.84,0.0,0.98168,1e-05,2.42362]
[1776597082944,59.9,75393.84,0.0,0.98168,1e-05,2.42362]
[1776597085648,59.9,75399.14,0.0,0.98175,1e-05,2.41562]
[1776597089170,59.9,75397.98,0.0,0.98173,1e-05,2.41756]
[1776597089196,59.9,75397.98,0.0,0.98173,1e-05,2.41756]
[1776597094715,59.91,75400.28,0.0,0.98178,1e-05,2.41197]
[1776597099754,59.91,75400.82,0.0,0.98178,1e-05,2.41141]
[1776597100742,59.91,75400.82,0.0,0.98178,1e-05,2.41141]
[1776597100941,59.91,75400.82,0.0,0.98178,1e-05,2.41141]
[1776597100951,59.91,75401.64,0.0,0.98179,1e-05,2.41022]
[1776597102425,59.91,75401.87,0.0,0.9818,1e-05,2.40992]
[1776597102435,59.91,75401.87,0.0,0.9818,1e-05,2.40992]
[1776597105796,59.91,75396.92,0.0,0.98173,1e-05,2.41773]
[1776597106868,59.91,75396.92,0.0,0.98173,1e-05,2.41773]
[1776597106942,59.91,75396.92,0.0,0.98173,1e-05,2.41773]
[1776597106803,59.91,75393.38,0.0,0.98168,1e-05,2.42321]
[1776597107809,59.91,75388.75,0.0,0.98161,1e-05,2.43036]
[1776597108557,59.91,75388.75,0.0,0.98161,1e-05,2.43036]
[1776597108691,59.91,75388.75,0.0,0.98161,1e-05,2.43036]
[1776597110402,59.91,75384.62,0.0,0.98155,1e-05,2.43676]
[1776597110438,59.91,75384.62,0.0,0.98155,1e-05,2.43676]
[1776597110831,59.91,75388.05,0.0,0.9816,1e-05,2.43148]
[1776597111907,59.91,75388.05,0.0,0.9816,1e-05,2.43148]
[1776597111939,59.91,75388.05,0.0,0.9816,1e-05,2.43148]
[1776597111838,59.91,75395.01,0.0,0.9817,1e-05,2.4208]
[1776597114917,59.91,75398.2,0.0,0.98174,1e-05,2.41599]
[1776597115300,59.91,75398.2,0.0,0.98174,1e-05,2.41599]
[1776597115445,59.91,75398.2,0.0,0.98174,1e-05,2.41599]
[1776597115924,59.91,75396.92,0.0,0.98172,1e-05,2.41803]
[1776597116996,59.91,75395.94,0.0,0.98171,1e-05,2.41958]
[1776597117194,59.91,75395.94,0.0,0.98171,1e-05,2.41958]
[1776597120960,59.91,75389.12,0.0,0.98161,1e-05,2.43019]
[1776597121308,59.91,75389.12,0.0,0.98161,1e-05,2.43019]
[1776597121438,59.91,75389.12,0.0,0.98161,1e-05,2.43019]
[1776597121967,59.91,75384.58,0.0,0.98155,1e-05,2.43721]
[1776597122628,59.91,75384.58,0.0,0.98155,1e-05,2.43721]
[1776597122692,59.91,75384.58,0.0,0.98155,1e-05,2.43721]
[1776597128027,59.91,75382.89,0.0,0.98153,1e-05,2.43985]
[1776597128191,59.91,75382.89,0.0,0.98153,1e-05,2.43985]
[1776597128231,59.91,75382.29,0.0,0.98152,1e-05,2.44078]
[1776597130392,59.91,75382.75,0.0,0.98152,1e-05,2.44008]
[1776597130436,59.91,75382.75,0.0,0.98152,1e-05,2.44008]
[1776597136107,59.91,75379.11,0.0,0.98147,1e-05,2.44572]
[1776597136191,59.91,75379.11,0.0,0.98147,1e-05,2.44572]
[1776597136209,59.91,75379.08,0.0,0.98147,1e-05,2.44577]
[1776597137115,59.91,75379.08,0.0,0.98147,1e-05,2.44577]
[1776597137193,59.91,75379.08,0.0,0.98147,1e-05,2.44577]
[1776597138081,59.91,75383.62,0.0,0.98154,1e-05,2.43876]
[1776597142077,59.91,75385.26,0.0,0.98156,1e-05,2.43627]
[1776597142192,59.91,75385.26,0.0,0.98156,1e-05,2.43627]
[1776597142294,59.91,75389.82,0.0,0.98162,1e-05,2.42927]
[1776597143718,59.91,75389.82,0.0,0.98162,1e-05,2.42927]
[1776597143937,59.91,75389.82,0.0,0.98162,1e-05,2.42927]
[1776597144125,59.91,75386.87,0.0,0.98158,1e-05,2.43387]
[1776597147657,59.91,75385.36,0.0,0.98156,1e-05,2.43624]
[1776597147695,59.91,75385.36,0.0,0.98156,1e-05,2.43624]
[1776597147758,59.91,75386.34,0.0,0.98157,1e-05,2.43477]
[1776597149214,59.91,75388.83,0.0,0.98161,1e-05,2.43093]
[1776597149438,59.91,75388.83,0.0,0.98161,1e-05,2.43093]
[1776597152182,59.92,75387.13,0.0,0.9816,1e-05,2.43128]
[1776597153315,59.92,75387.13,0.0,0.9816,1e-05,2.43128]
[1776597153436,59.92,75387.13,0.0,0.9816,1e-05,2.43128]
[1776597153537,59.92,75385.37,0.0,0.98157,1e-05,2.43402]
[1776597154389,59.92,75385.37,0.0,0.98157,1e-05,2.43402]
[1776597154438,59.92,75385.37,0.0,0.98157,1e-05,2.43402]
[1776597158223,59.92,75381.52,0.0,0.98152,1e-05,2.44006]
[1776597159564,59.92,75381.52,0.0,0.98152,1e-05,2.44006]
[1776597159693,59.92,75381.52,0.0,0.98152,1e-05,2.44006]
[1776597159790,59.92,75377.24,0.0,0.98146,1e-05,2.44669]
[1776597160551,59.92,75377.24,0.0,0.98146,1e-05,2.44669]
[1776597160690,59.92,75377.24,0.0,0.98146,1e-05,2.44669]
[1776597165839,59.92,75378.88,0.0,0.98148,1e-05,2.44418]
[1776597165937,59.92,75378.88,0.0,0.98148,1e-05,2.44418]
[1776597165940,59.92,75378.95,0.0,0.98148,1e-05,2.44408]
[1776597167480,59.92,75378.98,0.0,0.98148,1e-05,2.44404]
[1776597167690,59.92,75378.98,0.0,0.98148,1e-05,2.44404]
[1776597171314,59.92,75382.91,0.0,0.98154,1e-05,2.43804]
[1776597173327,59.92,75391.38,0.0,0.98166,1e-05,2.42504]
[1776597174538,59.92,75391.38,0.0,0.98166,1e-05,2.42504]
[1776597174693,59.92,75391.38,0.0,0.98166,1e-05,2.42504]
[1776597174796,59.92,75396.46,0.0,0.98173,1e-05,2.41735]
[1776597175691,59.92,75396.46,0.0,0.98173,1e-05,2.41735]
[1776597175945,59.92,75396.46,0.0,0.98173,1e-05,2.41735]
[1776597181946,59.92,75396.35,0.0,0.98172,1e-05,2.41781]
[1776597182002,59.92,75396.41,0.0,0.98172,1e-05,2.41783]
[1776597182194,59.92,75396.41,0.0,0.98172,1e-05,2.41783]
[1776597182391,59.92,75389.77,0.0,0.98163,1e-05,2.42802]
[1776597183089,59.92,75389.77,0.0,0.98163,1e-05,2.42802]
[1776597183190,59.92,75389.77,0.0,0.98163,1e-05,2.42802]
[1776597183398,59.92,75386.91,0.0,0.98159,1e-05,2.43246]
[1776597185412,59.92,75384.35,0.0,0.98155,1e-05,2.43646]
[1776597189038,59.92,75382.48,0.0,0.98153,1e-05,2.43939]
[1776597189204,59.92,75381.71,0.0,0.98152,1e-05,2.44059]
[1776597191087,59.92,75382.29,0.0,0.98152,1e-05,2.43972]
[1776597191192,59.92,75382.29,0.0,0.98152,1e-05,2.43972]
[1776597191454,59.92,75382.74,0.0,0.98153,1e-05,2.43904]
[1776597192914,59.92,75382.74,0.0,0.98153,1e-05,2.43904]
[1776597192940,59.92,75382.74,0.0,0.98153,1e-05,2.43904]
[1776597192945,59.92,75385.56,0.0,0.98157,1e-05,2.43472]
[1776597193468,59.92,75391.31,0.0,0.98165,1e-05,2.42587]
[1776597194475,59.92,75394.34,0.0,0.98169,1e-05,2.42124]
[1776597196489,59.92,75395.01,0.0,0.9817,1e-05,2.4203]
[1776597199971,59.92,75394.85,0.0,0.9817,1e-05,2.42063]
[1776597200027,59.92,75395.3,0.0,0.9817,1e-05,2.42003]
[1776597200199,59.92,75395.3,0.0,0.9817,1e-05,2.42003]
[1776597200518,59.92,75394.94,0.0,0.9817,1e-05,2.42058]
[1776597201317,59.92,75394.94,0.0,0.9817,1e-05,2.42058]
[1776597201440,59.92,75394.94,0.0,0.9817,1e-05,2.42058]
[1776597206559,59.92,75395.39,0.0,0.9817,1e-05,2.42015]
[1776597211562,59.93,75396.33,0.0,0.98171,1e-05,2.41887]
[1776597211696,59.93,75396.33,0.0,0.98171,1e-05,2.41887]
[1776597211797,59.93,75396.13,0.0,0.98173,1e-05,2.41688]
[1776597212601,59.93,75391.46,0.0,0.98166,1e-05,2.42405]
[1776597213431,59.93,75391.46,0.0,0.98166,1e-05,2.42405]
[1776597213698,59.93,75391.46,0.0,0.98166,1e-05,2.42405]
[1776597213791,59.93,75386.95,0.0,0.9816,1e-05,2.43106]
[1776597218016,59.93,75385.55,0.0,0.98158,1e-05,2.43326]
[1776597218198,59.93,75384.59,0.0,0.98156,1e-05,2.43476]
[1776597222667,59.93,75386.73,0.0,0.98159,1e-05,2.43149]
[1776597222690,59.93,75386.73,0.0,0.98159,1e-05,2.43149]
[1776597222768,59.93,75388.09,0.0,0.98161,1e-05,2.42942]
[1776597223678,59.93,75392.47,0.0,0.98167,1e-05,2.4227]
[1776597224360,59.93,75392.47,0.0,0.98167,1e-05,2.4227]
[1776597224443,59.93,75392.47,0.0,0.98167,1e-05,2.4227]
[1776597230739,59.93,75393.1,0.0,0.98168,1e-05,2.42189]
[1776597230937,59.93,75393.1,0.0,0.98168,1e-05,2.42189]
[1776597231038,59.93,75394.42,0.0,0.9817,1e-05,2.41992]
[1776597231925,59.93,75394.42,0.0,0.9817,1e-05,2.41992]
[1776597231942,59.93,75394.42,0.0,0.9817,1e-05,2.41992]
[1776597237776,59.93,75395.49,0.0,0.98171,1e-05,2.41851]
[1776597238629,59.93,75395.49,0.0,0.98171,1e-05,2.41851]
[1776597238689,59.93,75395.49,0.0,0.98171,1e-05,2.41851]
[1776597238693,59.93,75395.49,0.0,0.98171,1e-05,2.41854]
[1776597239849,59.93,75395.49,0.0,0.98171,1e-05,2.41854]
[1776597239944,59.93,75395.49,0.0,0.98171,1e-05,2.41854]
[1776597246838,59.93,75395.49,0.0,0.98171,1e-05,2.41874]
[1776597247387,59.93,75395.49,0.0,0.98171,1e-05,2.41874]
[1776597247440,59.93,75395.49,0.0,0.98171,1e-05,2.41874]
[1776597247845,59.93,75395.27,0.0,0.98171,1e-05,2.4191]
[1776597248641,59.93,75395.27,0.0,0.98171,1e-05,2.4191]
[1776597248693,59.93,75395.27,0.0,0.98171,1e-05,2.4191]
[1776597255902,59.93,75395.81,0.0,0.98171,1e-05,2.41843]
[1776597256374,59.93,75395.81,0.0,0.98171,1e-05,2.41843]
[1776597256441,59.93,75395.81,0.0,0.98171,1e-05,2.41843]
[1776597256909,59.93,75396.34,0.0,0.98172,1e-05,2.41763]
[1776597258788,59.93,75397.55,0.0,0.98174,1e-05,2.41579]
[1776597258891,59.93,75397.55,0.0,0.98174,1e-05,2.41579]
[1776597258923,59.93,75402.41,0.0,0.9818,1e-05,2.40838]
[1776597259577,59.93,75402.41,0.0,0.9818,1e-05,2.40838]
[1776597259930,59.93,75410.93,0.0,0.98192,1e-05,2.39542]
[1776597260937,59.93,75412.28,0.0,0.98194,1e-05,2.39342]
[1776597265975,59.93,75413.85,0.0,0.98196,1e-05,2.39134]
[1776597266982,59.93,75416.04,0.0,0.98199,1e-05,2.38808]
[1776597267989,59.94,75419.12,0.0,0.98203,1e-05,2.38348]
[1776597268996,59.94,75425.41,0.0,0.98211,1e-05,2.37404]
[1776597271010,59.94,75426.86,0.0,0.98215,1e-05,2.3697]
[1776597273028,59.94,75433.13,0.0,0.98223,1e-05,2.36047]
[1776597274035,59.94,75436.32,0.0,0.98227,1e-05,2.3558]
[1776597275042,59.94,75438.92,0.0,0.98231,1e-05,2.35204]
[1776597275956,59.94,75438.92,0.0,0.98231,1e-05,2.35204]
[1776597276195,59.94,75440.15,0.0,0.98232,1e-05,2.35033]
[1776597277769,59.94,75440.63,0.0,0.98233,1e-05,2.34976]
[1776597278439,59.94,75442.1,0.0,0.98235,1e-05,2.34771]
[1776597279070,59.94,75442.18,0.0,0.98235,1e-05,2.34774]
[1776597280995,59.94,75442.21,0.0,0.98235,1e-05,2.34784]
[1776597281196,59.95,75443.57,0.0,0.98236,1e-05,2.34596]
[1776597282092,59.95,75445.77,0.0,0.98238,1e-05,2.34421]
[1776597282446,59.95,75445.77,0.0,0.98238,1e-05,2.34421]
[1776597283099,59.96,75448.26,0.0,0.9824,1e-05,2.34206]
[1776597285490,59.97,75449.61,0.0,0.98241,1e-05,2.34038]
[1776597285690,59.97,75449.61,0.0,0.98241,1e-05,2.34038]
[1776597291155,59.97,75449.94,0.0,0.98241,1e-05,2.34089]
[1776597293168,59.97,75445.09,0.0,0.98234,1e-05,2.34848]
[1776597295323,59.97,75444.73,0.0,0.98233,1e-05,2.34917]
[1776597295447,59.97,75444.73,0.0,0.98233,1e-05,2.34917]
[1776597296346,59.98,75445.87,0.0,0.98235,1e-05,2.34762]
[1776597296435,59.98,75445.87,0.0,0.98235,1e-05,2.34762]
[1776597296675,59.98,75445.99,0.0,0.98235,1e-05,2.3476]
[1776597298204,59.99,75450.57,0.0,0.98239,1e-05,2.34249]
[1776597299278,59.99,75450.57,0.0,0.98239,1e-05,2.34249]
[1776597299438,59.99,75450.57,0.0,0.98239,1e-05,2.34249]
[1776597299470,60.0,75453.91,0.0,0.98243,1e-05,2.33916]
[1776597301237,60.01,75454.81,0.0,0.98242,1e-05,2.33952]
[1776597301438,60.01,75454.81,0.0,0.98242,1e-05,2.33952]
[1776597301467,60.02,75448.8,0.0,0.98233,1e-05,2.35021]
[1776597307268,60.07,75447.85,0.0,0.98224,1e-05,2.36026]
[1776597310972,60.07,75447.85,0.0,0.98224,1e-05,2.36026]
[1776597311195,60.1,75447.51,0.0,0.98219,1e-05,2.36591]
[1776597316331,60.13,75468.12,0.0,0.98242,1e-05,2.33996]
[1776597317338,60.13,75466.81,0.0,0.9824,1e-05,2.34209]
[1776597318345,60.13,75470.09,0.0,0.98245,1e-05,2.33737]
[1776597320359,60.13,75483.99,0.0,0.98263,1e-05,2.31711]
[1776597321366,60.13,75489.31,0.0,0.9827,1e-05,2.30947]
[1776597324387,60.14,75493.45,0.0,0.98274,1e-05,2.30404]
[1776597326401,60.14,75497.45,0.0,0.98279,1e-05,2.29863]
[1776597327224,60.14,75497.45,0.0,0.98279,1e-05,2.29863]
[1776597327436,60.14,75497.45,0.0,0.98279,1e-05,2.29863]
[1776597329423,60.14,75502.25,0.0,0.98285,1e-05,2.29233]
[1776597330434,60.14,75506.3,0.0,0.9829,1e-05,2.28665]
[1776597333455,60.19,75512.48,0.0,0.98293,1e-05,2.28316]
[1776597334462,60.21,75518.97,0.0,0.98299,1e-05,2.27637]
[1776597338490,60.27,75514.53,0.0,0.98284,1e-05,2.29364]
[1776597340505,60.29,75522.44,0.0,0.98292,1e-05,2.28487]
[1776597342519,60.32,75525.16,0.0,0.98291,1e-05,2.28621]
[1776597344034,60.34,75519.87,0.0,0.98281,1e-05,2.2968]
[1776597344685,60.34,75519.87,0.0,0.98281,1e-05,2.2968]
[1776597344943,60.34,75519.87,0.0,0.98281,1e-05,2.2968]
[1776597345895,60.34,75520.29,0.0,0.98281,1e-05,2.29643]
[1776597345958,60.34,75520.29,0.0,0.98281,1e-05,2.29643]
[1776597345975,60.34,75520.67,0.0,0.98282,1e-05,2.29612]
[1776597346547,60.34,75524.67,0.0,0.98287,1e-05,2.29028]
[1776597348688,60.36,75526.01,0.0,0.98286,1e-05,2.29087]
[1776597348939,60.36,75526.01,0.0,0.98286,1e-05,2.29087]
[1776597350698,60.39,75523.7,0.0,0.98279,1e-05,2.29927]
[1776597350946,60.39,75523.7,0.0,0.98279,1e-05,2.29927]
[1776597351907,60.39,75525.01,0.0,0.9828,1e-05,2.29783]
[1776597351945,60.39,75525.01,0.0,0.9828,1e-05,2.29783]
[1776597352008,60.39,75524.37,0.0,0.98279,1e-05,2.29901]
[1776597356237,60.39,75524.86,0.0,0.98279,1e-05,2.29901]
[1776597356443,60.39,75524.86,0.0,0.98279,1e-05,2.29901]
[1776597359638,60.4,75529.39,0.0,0.98284,1e-05,2.29335]
[1776597360644,60.4,75532.63,0.0,0.98288,1e-05,2.28886]
[1776597361653,60.42,75525.99,0.0,0.98278,1e-05,2.30102]
[1776597362440,60.42,75525.99,0.0,0.98278,1e-05,2.30102]
[1776597362695,60.42,75525.99,0.0,0.98278,1e-05,2.30102]
[1776597363299,60.43,75523.99,0.0,0.98273,1e-05,2.30645]
[1776597363443,60.43,75523.99,0.0,0.98273,1e-05,2.30645]
[1776597363666,60.43,75523.21,0.0,0.98272,1e-05,2.30782]
[1776597367028,60.44,75524.73,0.0,0.98273,1e-05,2.30604]
[1776597367047,60.44,75530.42,0.0,0.9828,1e-05,2.29817]
[1776597368701,60.44,75525.09,0.0,0.98273,1e-05,2.30621]
[1776597369708,60.44,75518.35,0.0,0.98264,1e-05,2.31633]
[1776597370828,60.44,75518.35,0.0,0.98264,1e-05,2.31633]
[1776597370846,60.44,75518.48,0.0,0.98264,1e-05,2.31657]
[1776597373736,60.45,75510.97,0.0,0.98253,1e-05,2.32803]
[1776597375749,60.45,75506.66,0.0,0.98247,1e-05,2.33479]
[1776597376757,60.45,75503.55,0.0,0.98243,1e-05,2.33958]
[1776597377763,60.45,75498.23,0.0,0.98236,1e-05,2.34764]
[1776597378835,60.45,75498.23,0.0,0.98236,1e-05,2.34764]
[1776597378944,60.45,75498.23,0.0,0.98236,1e-05,2.34764]
[1776597379038,60.45,75499.72,0.0,0.98238,1e-05,2.34576]
[1776597381019,60.45,75500.15,0.0,0.98238,1e-05,2.34512]
[1776597381189,60.45,75500.15,0.0,0.98238,1e-05,2.34512]
[1776597387589,60.46,75500.64,0.0,0.98238,1e-05,2.34554]
[1776597387699,60.46,75500.64,0.0,0.98238,1e-05,2.34554]
[1776597387789,60.46,75500.64,0.0,0.98238,1e-05,2.34571]
[1776597390857,60.46,75506.07,0.0,0.98244,1e-05,2.33833]
[1776597391766,60.46,75506.07,0.0,0.98244,1e-05,2.33833]
[1776597391943,60.46,75506.07,0.0,0.98244,1e-05,2.33833]
[1776597393817,60.47,75509.42,0.0,0.9825,1e-05,2.33142]
[1776597393944,60.47,75509.42,0.0,0.9825,1e-05,2.33142]
[1776597394033,60.47,75512.89,0.0,0.98254,1e-05,2.32649]
[1776597394900,60.47,75527.69,0.0,0.98274,1e-05,2.30496]
[1776597395900,60.47,75532.51,0.0,0.9828,1e-05,2.29816]
[1776597398287,60.47,75531.16,0.0,0.98278,1e-05,2.30062]
[1776597398440,60.47,75531.16,0.0,0.98278,1e-05,2.30062]
[1776597400935,60.48,75535.38,0.0,0.98283,1e-05,2.29519]
[1776597404238,60.48,75538.11,0.0,0.98286,1e-05,2.29171]
[1776597403956,60.48,75542.91,0.0,0.98292,1e-05,2.28498]
[1776597404436,60.48,75542.91,0.0,0.98292,1e-05,2.28498]
[1776597404963,60.5,75539.82,0.0,0.98285,1e-05,2.29209]
[1776597407794,60.5,75542.22,0.0,0.98288,1e-05,2.2891]
[1776597407941,60.5,75542.22,0.0,0.98288,1e-05,2.2891]
[1776597407984,60.52,75543.33,0.0,0.98287,1e-05,2.28999]
[1776597408691,60.52,75543.33,0.0,0.98287,1e-05,2.28999]
[1776597408952,60.52,75543.33,0.0,0.98287,1e-05,2.28999]
[1776597411005,60.53,75555.49,0.0,0.983,1e-05,2.27536]
[1776597412012,60.55,75559.41,0.0,0.98303,1e-05,2.27238]
[1776597414026,60.58,75565.33,0.0,0.98306,1e-05,2.2693]
[1776597417041,60.62,75565.46,0.0,0.98301,1e-05,2.27457]
[1776597417191,60.62,75565.46,0.0,0.98301,1e-05,2.27457]
[1776597418335,60.65,75563.63,0.0,0.98294,1e-05,2.28241]
[1776597418440,60.65,75563.63,0.0,0.98294,1e-05,2.28241]
[1776597419062,60.66,75564.84,0.0,0.98294,1e-05,2.28315]
[1776597421076,60.68,75558.07,0.0,0.98283,1e-05,2.2957]
[1776597422609,60.68,75555.82,0.0,0.9828,1e-05,2.2992]
[1776597422689,60.68,75555.82,0.0,0.9828,1e-05,2.2992]
[1776597424097,60.68,75560.0,0.0,0.98285,1e-05,2.29357]
[1776597426305,60.69,75557.94,0.0,0.98282,1e-05,2.29703]
[1776597426374,60.69,75557.94,0.0,0.98282,1e-05,2.29703]
[1776597426437,60.69,75557.94,0.0,0.98282,1e-05,2.29703]
[1776597427118,60.69,75557.56,0.0,0.98281,1e-05,2.29781]
[1776597429132,60.69,75552.7,0.0,0.98274,1e-05,2.30534]
[1776597430955,60.69,75550.96,0.0,0.98272,1e-05,2.30809]
[1776597431191,60.69,75550.96,0.0,0.98272,1e-05,2.30809]
[1776597433644,60.69,75547.74,0.0,0.98267,1e-05,2.31341]
[1776597433702,60.69,75547.74,0.0,0.98267,1e-05,2.31341]
[1776597434167,60.7,75547.81,0.0,0.98267,1e-05,2.31351]
[1776597439202,60.7,75547.87,0.0,0.98266,1e-05,2.31442]
[1776597443230,60.71,75551.17,0.0,0.9827,1e-05,2.3104]
[1776597445430,60.71,75550.06,0.0,0.98268,1e-05,2.31243]
[1776597445690,60.71,75550.06,0.0,0.98268,1e-05,2.31243]
[1776597451285,60.72,75548.72,0.0,0.98267,1e-05,2.31326]
[1776597453047,60.72,75548.76,0.0,0.98267,1e-05,2.31341]
[1776597453196,60.72,75548.76,0.0,0.98267,1e-05,2.31341]
[1776597454356,60.72,75549.47,0.0,0.98267,1e-05,2.31277]
[1776597454447,60.72,75549.47,0.0,0.98267,1e-05,2.31277]
[1776597455314,60.72,75549.58,0.0,0.98267,1e-05,2.31281]
[1776597457928,60.72,75550.49,0.0,0.98268,1e-05,2.31188]
[1776597457939,60.72,75550.49,0.0,0.98268,1e-05,2.31188]
[1776597458335,60.72,75554.14,0.0,0.98273,1e-05,2.30676]
[1776597460312,60.72,75554.14,0.0,0.98273,1e-05,2.30676]
[1776597459342,60.73,75560.57,0.0,0.98281,1e-05,2.29762]
[1776597460680,60.73,75560.57,0.0,0.98281,1e-05,2.29762]
[1776597460704,60.73,75560.57,0.0,0.98281,1e-05,2.29762]
[1776597460766,60.73,75562.38,0.0,0.98283,1e-05,2.29522]
[1776597462368,60.73,75558.02,0.0,0.98277,1e-05,2.30202]
[1776597466396,60.74,75562.03,0.0,0.98281,1e-05,2.29706]
[1776597467404,60.74,75566.17,0.0,0.98286,1e-05,2.29128]
[1776597468411,60.74,75569.29,0.0,0.9829,1e-05,2.287]
[1776597469418,60.74,75574.82,0.0,0.98297,1e-05,2.27925]
[1776597474453,60.75,75573.91,0.0,0.98295,1e-05,2.28186]
[1776597479488,60.76,75575.42,0.0,0.98296,1e-05,2.28095]
[1776597481504,60.76,75562.48,0.0,0.98279,1e-05,2.30019]
[1776597482511,60.76,75557.09,0.0,0.98271,1e-05,2.30826]
[1776597483518,60.76,75551.95,0.0,0.98264,1e-05,2.31596]
[1776597488553,60.77,75554.54,0.0,0.98267,1e-05,2.31316]
[1776597493588,60.77,75554.54,0.0,0.98266,1e-05,2.31418]
[1776597495601,60.78,75562.09,0.0,0.98276,1e-05,2.30359]
[1776597496609,60.78,75565.95,0.0,0.9828,1e-05,2.2982]
[1776597499640,60.78,75560.17,0.0,0.98272,1e-05,2.30729]
[1776597504670,60.79,75560.3,0.0,0.98271,1e-05,2.30815]
[1776597505678,60.79,75564.11,0.0,0.98276,1e-05,2.30282]
[1776597509706,60.79,75560.31,0.0,0.98271,1e-05,2.30921]
[1776597510713,60.8,75556.12,0.0,0.98265,1e-05,2.31552]
[1776597512727,60.8,75541.79,0.0,0.98247,1e-05,2.33458]
[1776597513734,60.8,75537.37,0.0,0.98241,1e-05,2.34125]
[1776597514741,60.8,75533.46,0.0,0.98236,1e-05,2.34716]
[1776597515747,60.8,75525.85,0.0,0.98226,1e-05,2.35856]
[1776597516755,60.8,75522.34,0.0,0.98221,1e-05,2.36388]
[1776597518770,60.8,75516.93,0.0,0.98214,1e-05,2.37215]
[1776597523805,60.81,75514.35,0.0,0.9821,1e-05,2.3765]
[1776597528280,60.82,75515.18,0.0,0.98209,1e-05,2.37727]
[1776597530947,60.82,75515.72,0.0,0.9821,1e-05,2.37675]
[1776597532488,60.82,75516.0,0.0,0.9821,1e-05,2.37653]
[1776597532702,60.82,75516.0,0.0,0.9821,1e-05,2.37653]
[1776597532868,60.82,75516.41,0.0,0.9821,1e-05,2.37601]
[1776597535623,60.82,75514.52,0.0,0.98207,1e-05,2.37902]
[1776597535701,60.82,75514.52,0.0,0.98207,1e-05,2.37902]
[1776597540925,60.83,75506.78,0.0,0.98197,1e-05,2.39114]
[1776597542534,60.83,75508.94,0.0,0.98199,1e-05,2.388]
[1776597542701,60.83,75508.94,0.0,0.98199,1e-05,2.388]
[1776597542939,60.83,75506.34,0.0,0.98195,1e-05,2.39261]
[1776597543946,60.83,75503.26,0.0,0.98191,1e-05,2.3973]
[1776597545833,60.83,75502.81,0.0,0.9819,1e-05,2.39805]
[1776597545938,60.83,75502.81,0.0,0.9819,1e-05,2.39805]
[1776597550994,60.83,75504.04,0.0,0.98192,1e-05,2.39662]
[1776597556030,60.83,75500.81,0.0,0.98187,1e-05,2.40174]
[1776597557529,60.84,75499.55,0.0,0.98185,1e-05,2.40368]
[1776597557697,60.84,75499.55,0.0,0.98185,1e-05,2.40368]
[1776597558255,60.84,75499.55,0.0,0.98185,1e-05,2.40368]
[1776597558357,60.84,75499.16,0.0,0.98185,1e-05,2.40431]
[1776597570128,60.84,75499.52,0.0,0.98185,1e-05,2.4042]
[1776597572337,60.84,75498.74,0.0,0.98185,1e-05,2.40303]
[1776597572448,60.84,75498.74,0.0,0.98185,1e-05,2.40303]
[1776597572348,60.84,75498.41,0.0,0.98185,1e-05,2.40356]
[1776597573249,60.84,75498.41,0.0,0.98185,1e-05,2.40356]
[1776597573439,60.84,75498.41,0.0,0.98185,1e-05,2.40356]
[1776597578184,60.84,75492.61,0.0,0.98177,1e-05,2.41246]
[1776597579193,60.84,75488.18,0.0,0.98171,1e-05,2.41915]
[1776597579969,60.84,75488.18,0.0,0.98171,1e-05,2.41915]
[1776597580194,60.84,75488.18,0.0,0.98171,1e-05,2.41915]
[1776597580199,60.84,75486.96,0.0,0.98169,1e-05,2.42099]
[1776597580953,60.84,75486.96,0.0,0.98169,1e-05,2.42099]
[1776597581189,60.84,75486.96,0.0,0.98169,1e-05,2.42099]
[1776597586243,60.84,75483.31,0.0,0.98164,1e-05,2.4265]
[1776597589264,60.84,75475.91,0.0,0.98154,1e-05,2.43767]
[1776597590271,60.84,75466.1,0.0,0.9814,1e-05,2.45258]
[1776597591278,60.84,75460.25,0.0,0.98132,1e-05,2.46147]
[1776597593292,60.84,75456.64,0.0,0.98127,1e-05,2.46685]
[1776597594142,60.84,75456.64,0.0,0.98127,1e-05,2.46685]
[1776597594196,60.84,75456.64,0.0,0.98127,1e-05,2.46685]
[1776597594299,60.84,75456.53,0.0,0.98127,1e-05,2.46694]
[1776597595306,60.84,75452.62,0.0,0.98122,1e-05,2.47287]
[1776597598330,60.84,75447.79,0.0,0.98115,1e-05,2.48003]
[1776597600345,60.83,75452.2,0.0,0.98122,1e-05,2.47306]
[1776597602095,60.83,75452.56,0.0,0.98122,1e-05,2.47242]
[1776597602191,60.83,75452.56,0.0,0.98122,1e-05,2.47242]
[1776597607394,60.83,75449.6,0.0,0.98119,1e-05,2.4765]
[1776597608100,60.83,75449.6,0.0,0.98119,1e-05,2.4765]
[1776597608204,60.83,75449.6,0.0,0.98119,1e-05,2.4765]
[1776597608401,60.83,75448.76,0.0,0.98118,1e-05,2.47771]
[1776597608965,60.83,75448.76,0.0,0.98118,1e-05,2.47771]
[1776597609197,60.83,75448.76,0.0,0.98118,1e-05,2.47771]
[1776597614443,60.83,75448.15,0.0,0.98117,1e-05,2.47816]
[1776597615450,60.83,75423.85,0.0,0.98083,1e-05,2.51578]
[1776597616457,60.83,75411.65,0.0,0.98065,1e-05,2.5346]
[1776597617464,60.83,75411.09,0.0,0.98065,1e-05,2.5353]
[1776597622590,60.82,75403.23,0.0,0.98054,1e-05,2.54673]
[1776597623527,60.82,75397.71,0.0,0.98047,1e-05,2.55522]
[1776597626924,60.82,75395.96,0.0,0.98044,1e-05,2.55754]
[1776597626941,60.82,75395.96,0.0,0.98044,1e-05,2.55754]
[1776597626977,60.82,75400.15,0.0,0.98051,1e-05,2.55072]
[1776597628368,60.82,75400.15,0.0,0.98051,1e-05,2.55072]
[1776597628444,60.82,75400.15,0.0,0.98051,1e-05,2.55072]
[1776597631584,60.81,75404.51,0.0,0.9806,1e-05,2.54034]
[1776597633454,60.81,75404.51,0.0,0.9806,1e-05,2.54034]
[1776597633455,60.81,75405.34,0.0,0.98061,1e-05,2.53865]
[1776597633695,60.81,75405.34,0.0,0.98061,1e-05,2.53865]
[1776597634252,60.81,75405.34,0.0,0.98061,1e-05,2.53865]
[1776597634439,60.81,75405.34,0.0,0.98061,1e-05,2.53865]
[1776597639640,60.8,75415.19,0.0,0.98076,1e-05,2.52208]
[1776597640648,60.8,75421.71,0.0,0.98086,1e-05,2.51175]
[1776597642338,60.8,75421.71,0.0,0.98086,1e-05,2.51175]
[1776597642443,60.8,75421.71,0.0,0.98086,1e-05,2.51175]
[1776597642528,60.8,75423.21,0.0,0.98088,1e-05,2.50914]
[1776597643669,60.8,75431.86,0.0,0.98101,1e-05,2.49557]
[1776597644676,60.8,75438.67,0.0,0.9811,1e-05,2.48493]
[1776597645683,60.8,75444.04,0.0,0.98118,1e-05,2.47656]
[1776597648413,60.8,75444.51,0.0,0.98119,1e-05,2.47576]
[1776597648448,60.8,75444.51,0.0,0.98119,1e-05,2.47576]
[1776597649714,60.79,75449.5,0.0,0.98126,1e-05,2.46786]
[1776597653453,60.79,75447.28,0.0,0.98123,1e-05,2.47114]
[1776597653504,60.79,75446.67,0.0,0.98122,1e-05,2.47194]
[1776597653709,60.79,75446.67,0.0,0.98122,1e-05,2.47194]
[1776597654258,60.79,75446.67,0.0,0.98122,1e-05,2.47194]
[1776597654439,60.79,75446.67,0.0,0.98122,1e-05,2.47194]
[1776597654536,60.79,75435.68,0.0,0.98107,1e-05,2.48877]
[1776597660039,60.79,75436.34,0.0,0.98108,1e-05,2.48736]
[1776597661384,60.79,75436.69,0.0,0.98109,1e-05,2.48663]
[1776597661439,60.79,75436.69,0.0,0.98109,1e-05,2.48663]
[1776597661499,60.79,75434.44,0.0,0.98106,1e-05,2.49001]
[1776597663027,60.79,75435.13,0.0,0.98107,1e-05,2.48894]
[1776597663193,60.79,75435.13,0.0,0.98107,1e-05,2.48894]
[1776597663233,60.79,75438.21,0.0,0.98111,1e-05,2.484]
[1776597668848,60.78,75438.46,0.0,0.98112,1e-05,2.48319]
[1776597671006,60.78,75438.5,0.0,0.98112,1e-05,2.48304]
[1776597671204,60.78,75438.5,0.0,0.98112,1e-05,2.48304]
[1776597671284,60.78,75438.61,0.0,0.98112,1e-05,2.48271]
[1776597671869,60.78,75444.03,0.0,0.9812,1e-05,2.47436]
[1776597672876,60.78,75448.37,0.0,0.98126,1e-05,2.46762]
[1776597673783,60.78,75448.37,0.0,0.98126,1e-05,2.46762]
[1776597673939,60.78,75448.37,0.0,0.98126,1e-05,2.46762]
[1776597675913,60.78,75460.26,0.0,0.98143,1e-05,2.4493]
[1776597677326,60.78,75460.26,0.0,0.98143,1e-05,2.4493]
[1776597677445,60.78,75460.26,0.0,0.98143,1e-05,2.4493]
[1776597677533,60.78,75460.04,0.0,0.98143,1e-05,2.44952]
[1776597678257,60.78,75460.04,0.0,0.98143,1e-05,2.44952]
[1776597678448,60.78,75460.04,0.0,0.98143,1e-05,2.44952]
[1776597681426,60.78,75458.61,0.0,0.98141,1e-05,2.45165]
[1776597681436,60.78,75458.61,0.0,0.98141,1e-05,2.45165]
[1776597681557,60.78,75461.91,0.0,0.98145,1e-05,2.44656]
[1776597681954,60.78,75465.71,0.0,0.98151,1e-05,2.44077]
[1776597682961,60.78,75457.66,0.0,0.98139,1e-05,2.45303]
[1776597684245,60.78,75457.66,0.0,0.98139,1e-05,2.45303]
[1776597684442,60.78,75457.66,0.0,0.98139,1e-05,2.45303]
[1776597684513,60.78,75452.06,0.0,0.98132,1e-05,2.46152]
[1776597684975,60.78,75449.21,0.0,0.98128,1e-05,2.46589]
[1776597687240,60.78,75450.41,0.0,0.98129,1e-05,2.46399]
[1776597687434,60.78,75450.41,0.0,0.98129,1e-05,2.46399]
[1776597687535,60.78,75450.51,0.0,0.9813,1e-05,2.46372]
[1776597691064,60.78,75449.88,0.0,0.98129,1e-05,2.46457]
[1776597691198,60.78,75449.88,0.0,0.98129,1e-05,2.46457]
[1776597693032,60.78,75441.85,0.0,0.9812,1e-05,2.47431]
[1776597694303,60.78,75441.85,0.0,0.9812,1e-05,2.47431]
[1776597694437,60.78,75441.85,0.0,0.9812,1e-05,2.47431]
[1776597694531,60.78,75436.83,0.0,0.98113,1e-05,2.48188]
[1776597695654,60.78,75439.12,0.0,0.98116,1e-05,2.47835]
[1776597695697,60.78,75439.12,0.0,0.98116,1e-05,2.47835]
[1776597697059,60.78,75443.81,0.0,0.98123,1e-05,2.47097]
[1776597699532,60.77,75444.69,0.0,0.98124,1e-05,2.46955]
[1776597699562,60.77,75444.66,0.0,0.98124,1e-05,2.46953]
[1776597700081,60.77,75440.22,0.0,0.98118,1e-05,2.47629]
[1776597701088,60.77,75437.71,0.0,0.98114,1e-05,2.48009]
[1776597703358,60.77,75437.92,0.0,0.98115,1e-05,2.47968]
[1776597703415,60.77,75439.14,0.0,0.98117,1e-05,2.47764]
[1776597705116,60.77,75444.04,0.0,0.98123,1e-05,2.47003]
[1776597708137,60.77,75439.76,0.0,0.98118,1e-05,2.47642]
[1776597715186,60.77,75440.84,0.0,0.9812,1e-05,2.47426]
[1776597720221,60.77,75439.67,0.0,0.98118,1e-05,2.47573]
[1776597720833,60.77,75439.67,0.0,0.98118,1e-05,2.47573]
[1776597720938,60.77,75439.67,0.0,0.98118,1e-05,2.47573]
[1776597721228,60.77,75439.22,0.0,0.98118,1e-05,2.47636]
[1776597722316,60.77,75439.22,0.0,0.98118,1e-05,2.47636]
[1776597722439,60.77,75439.22,0.0,0.98118,1e-05,2.47636]
[1776597728277,60.76,75438.21,0.0,0.98117,1e-05,2.47742]
[1776597732624,60.76,75438.53,0.0,0.98117,1e-05,2.47672]
[1776597732693,60.76,75438.21,0.0,0.98117,1e-05,2.47715]
[1776597732779,60.76,75438.21,0.0,0.98117,1e-05,2.47708]
[1776597734099,60.76,75438.21,0.0,0.98117,1e-05,2.47708]
[1776597734194,60.76,75438.21,0.0,0.98117,1e-05,2.47708]
[1776597739147,60.76,75438.86,0.0,0.98118,1e-05,2.47573]
[1776597739193,60.76,75438.86,0.0,0.98118,1e-05,2.47573]
[1776597739354,60.76,75441.8,0.0,0.98122,1e-05,2.47114]
[1776597740232,60.76,75441.8,0.0,0.98122,1e-05,2.47114]
[1776597740440,60.76,75441.8,0.0,0.98122,1e-05,2.47114]
[1776597741368,60.76,75450.67,0.0,0.98135,1e-05,2.45741]
[1776597742516,60.76,75450.67,0.0,0.98135,1e-05,2.45741]
[1776597742618,60.76,75456.3,0.0,0.98143,1e-05,2.44871]
[1776597742692,60.76,75456.3,0.0,0.98143,1e-05,2.44871]
[1776597743382,60.76,75451.05,0.0,0.98136,1e-05,2.45674]
[1776597743823,60.76,75451.05,0.0,0.98136,1e-05,2.45674]
[1776597743946,60.76,75451.05,0.0,0.98136,1e-05,2.45674]
[1776597745396,60.76,75446.73,0.0,0.9813,1e-05,2.46331]
[1776597746402,60.76,75438.57,0.0,0.98118,1e-05,2.47581]
[1776597746963,60.76,75438.57,0.0,0.98118,1e-05,2.47581]
[1776597747191,60.76,75438.57,0.0,0.98118,1e-05,2.47581]
[1776597747410,60.76,75434.42,0.0,0.98112,1e-05,2.4821]
[1776597748285,60.76,75434.42,0.0,0.98112,1e-05,2.4821]
[1776597748442,60.76,75434.42,0.0,0.98112,1e-05,2.4821]
[1776597752445,60.75,75425.5,0.0,0.98102,1e-05,2.4931]
[1776597753452,60.75,75422.28,0.0,0.98097,1e-05,2.49799]
[1776597753764,60.75,75422.28,0.0,0.98097,1e-05,2.49799]
[1776597755858,60.75,75418.46,0.0,0.98092,1e-05,2.50371]
[1776597755939,60.75,75418.46,0.0,0.98092,1e-05,2.50371]
[1776597757439,60.75,75418.23,0.0,0.98092,1e-05,2.50395]
[1776597757480,60.75,75411.09,0.0,0.98082,1e-05,2.51507]
[1776597758487,60.75,75405.28,0.0,0.98074,1e-05,2.52389]
[1776597759494,60.75,75402.84,0.0,0.9807,1e-05,2.52755]
[1776597761138,60.75,75403.59,0.0,0.98072,1e-05,2.52621]
[1776597761508,60.75,75403.37,0.0,0.98071,1e-05,2.5264]
[1776597766543,60.74,75401.64,0.0,0.9807,1e-05,2.52827]
[1776597769564,60.74,75398.68,0.0,0.98066,1e-05,2.53238]
[1776597770050,60.74,75398.68,0.0,0.98066,1e-05,2.53238]
[1776597771578,60.74,75395.3,0.0,0.98061,1e-05,2.53731]
[1776597772490,60.74,75395.3,0.0,0.98061,1e-05,2.53731]
[1776597772585,60.74,75391.55,0.0,0.98056,1e-05,2.54301]
[1776597772701,60.74,75391.55,0.0,0.98056,1e-05,2.54301]
[1776597778627,60.73,75390.98,0.0,0.98056,1e-05,2.54265]
[1776597779447,60.73,75390.98,0.0,0.98056,1e-05,2.54265]
[1776597779694,60.73,75389.83,0.0,0.98055,1e-05,2.54424]
[1776597785129,60.71,75387.51,0.0,0.98054,1e-05,2.5448]
[1776597785191,60.71,75387.51,0.0,0.98054,1e-05,2.5448]
[1776597788701,60.7,75391.55,0.0,0.98061,1e-05,2.53757]
[1776597791811,60.7,75392.28,0.0,0.98062,1e-05,2.53601]
[1776597791939,60.7,75392.28,0.0,0.98062,1e-05,2.53601]
[1776597794461,60.7,75392.32,0.0,0.98063,1e-05,2.53554]
[1776597794474,60.7,75398.41,0.0,0.98072,1e-05,2.5256]
[1776597794693,60.7,75398.41,0.0,0.98072,1e-05,2.5256]
[1776597798646,60.7,75396.22,0.0,0.98069,1e-05,2.52884]
[1776597798693,60.69,75395.35,0.0,0.98068,1e-05,2.52962]
[1776597798775,60.69,75393.28,0.0,0.98065,1e-05,2.53287]
[1776597802571,60.69,75396.01,0.0,0.9807,1e-05,2.52779]
[1776597803810,60.69,75398.3,0.0,0.98073,1e-05,2.52401]
[1776597808655,60.68,75398.8,0.0,0.98075,1e-05,2.52266]
[1776597808695,60.68,75398.8,0.0,0.98075,1e-05,2.52266]
[1776597809852,60.68,75395.95,0.0,0.98071,1e-05,2.52656]
[1776597811865,60.68,75394.06,0.0,0.9807,1e-05,2.52668]
[1776597813795,60.68,75394.29,0.0,0.98071,1e-05,2.52612]
[1776597813946,60.68,75394.29,0.0,0.98071,1e-05,2.52612]
[1776597814887,60.68,75402.24,0.0,0.98083,1e-05,2.5133]
[1776597816252,60.68,75402.24,0.0,0.98083,1e-05,2.5133]
[1776597816445,60.68,75402.24,0.0,0.98083,1e-05,2.5133]
[1776597819896,60.67,75404.74,0.0,0.98087,1e-05,2.50872]
[1776597819943,60.67,75404.74,0.0,0.98087,1e-05,2.50872]
[1776597819997,60.67,75406.96,0.0,0.9809,1e-05,2.5051]
[1776597824963,60.67,75413.52,0.0,0.981,1e-05,2.49409]
[1776597826359,60.67,75413.52,0.0,0.981,1e-05,2.49409]
[1776597826452,60.67,75413.52,0.0,0.981,1e-05,2.49409]
[1776597826460,60.67,75415.87,0.0,0.98104,1e-05,2.49031]
[1776597831005,60.66,75418.03,0.0,0.98107,1e-05,2.48627]
[1776597832014,60.66,75423.05,0.0,0.98115,1e-05,2.47838]
[1776597833575,60.66,75423.05,0.0,0.98115,1e-05,2.47838]
[1776597833693,60.66,75423.05,0.0,0.98115,1e-05,2.47838]
[1776597833676,60.66,75426.18,0.0,0.98119,1e-05,2.47332]
[1776597834027,60.66,75428.89,0.0,0.98123,1e-05,2.46915]
[1776597835034,60.66,75426.71,0.0,0.9812,1e-05,2.47241]
[1776597840069,60.66,75427.8,0.0,0.98122,1e-05,2.47024]
[1776597841466,60.66,75427.8,0.0,0.98122,1e-05,2.47024]
[1776597841567,60.65,75421.4,0.0,0.98113,1e-05,2.47991]
[1776597842174,60.65,75421.4,0.0,0.98113,1e-05,2.47991]
[1776597842200,60.65,75420.91,0.0,0.98112,1e-05,2.48067]
[1776597843090,60.65,75426.68,0.0,0.98121,1e-05,2.47165]
[1776597846044,60.65,75426.96,0.0,0.98121,1e-05,2.47103]
[1776597846664,60.65,75428.92,0.0,0.98124,1e-05,2.46783]
[1776597848196,60.65,75428.92,0.0,0.98124,1e-05,2.46783]
[1776597848197,60.65,75428.69,0.0,0.98124,1e-05,2.46809]
[1776597852153,60.65,75425.18,0.0,0.98119,1e-05,2.47315]
[1776597857188,60.65,75427.33,0.0,0.98123,1e-05,2.46939]
[1776597858947,60.65,75428.05,0.0,0.98124,1e-05,2.4682]
[1776597859190,60.65,75428.05,0.0,0.98124,1e-05,2.4682]
[1776597863231,60.64,75438.3,0.0,0.98138,1e-05,2.45205]
[1776597863833,60.64,75438.3,0.0,0.98138,1e-05,2.45205]
[1776597863935,60.64,75438.3,0.0,0.98138,1e-05,2.45205]
[1776597864237,60.64,75435.66,0.0,0.98135,1e-05,2.45605]
[1776597865881,60.64,75436.38,0.0,0.98136,1e-05,2.45489]
[1776597865935,60.64,75436.38,0.0,0.98136,1e-05,2.45489]
[1776597866253,60.64,75435.62,0.0,0.98135,1e-05,2.45601]
[1776597871287,60.64,75435.95,0.0,0.98137,1e-05,2.45285]
[1776597876322,60.64,75436.14,0.0,0.98138,1e-05,2.45237]
[1776597879583,60.64,75436.04,0.0,0.98138,1e-05,2.45245]
[1776597879688,60.64,75436.04,0.0,0.98138,1e-05,2.45245]
[1776597884452,60.64,75435.59,0.0,0.98137,1e-05,2.45305]
[1776597884689,60.64,75435.59,0.0,0.98137,1e-05,2.45305]
[1776597884696,60.64,75432.16,0.0,0.98132,1e-05,2.45818]
[1776597886200,60.64,75431.61,0.0,0.98132,1e-05,2.45903]
[1776597886434,60.64,75431.61,0.0,0.98132,1e-05,2.45903]
[1776597886536,60.64,75430.76,0.0,0.98131,1e-05,2.46026]
[1776597894454,60.64,75427.76,0.0,0.98127,1e-05,2.46456]
[1776597895134,60.64,75427.76,0.0,0.98127,1e-05,2.46456]
[1776597895193,60.64,75427.76,0.0,0.98127,1e-05,2.46456]
[1776597900496,60.64,75427.31,0.0,0.98126,1e-05,2.46501]
[1776597900975,60.64,75427.31,0.0,0.98126,1e-05,2.46501]
[1776597901194,60.64,75427.31,0.0,0.98126,1e-05,2.46501]
[1776597902303,60.63,75427.31,0.0,0.98126,1e-05,2.46496]
[1776597902442,60.63,75427.31,0.0,0.98126,1e-05,2.46496]
[1776597902510,60.63,75425.2,0.0,0.98123,1e-05,2.46817]
[1776597907545,60.63,75425.01,0.0,0.98123,1e-05,2.46821]
[1776597912580,60.63,75433.84,0.0,0.98136,1e-05,2.45433]
[1776597913681,60.63,75433.84,0.0,0.98136,1e-05,2.45433]
[1776597913770,60.63,75433.33,0.0,0.98135,1e-05,2.45501]
[1776597913938,60.63,75433.33,0.0,0.98135,1e-05,2.45501]
[1776597914594,60.63,75429.32,0.0,0.9813,1e-05,2.46113]
[1776597915764,60.63,75429.32,0.0,0.9813,1e-05,2.46113]
[1776597915942,60.63,75430.17,0.0,0.98131,1e-05,2.45977]
[1776597916567,60.63,75430.17,0.0,0.98131,1e-05,2.45977]
[1776597916695,60.63,75430.17,0.0,0.98131,1e-05,2.45977]
[1776597916790,60.63,75433.31,0.0,0.98135,1e-05,2.4549]
[1776597923656,60.63,75433.6,0.0,0.98136,1e-05,2.45412]
[1776597928133,60.63,75433.72,0.0,0.98136,1e-05,2.45375]
[1776597928198,60.63,75433.72,0.0,0.98136,1e-05,2.45375]
[1776597932905,60.63,75434.77,0.0,0.9814,1e-05,2.4495]
[1776597932934,60.63,75434.77,0.0,0.9814,1e-05,2.4495]
[1776597933136,60.63,75434.77,0.0,0.9814,1e-05,2.4495]
[1776597933192,60.63,75434.77,0.0,0.9814,1e-05,2.4495]
[1776597933727,60.63,75435.48,0.0,0.98141,1e-05,2.44837]
[1776597938762,60.62,75435.18,0.0,0.98141,1e-05,2.44863]
[1776597941342,60.62,75435.02,0.0,0.9814,1e-05,2.4488]
[1776597941441,60.62,75435.02,0.0,0.9814,1e-05,2.4488]
[1776597946817,60.62,75437.06,0.0,0.98144,1e-05,2.44542]
[1776597947532,60.62,75437.06,0.0,0.98144,1e-05,2.44542]
[1776597947681,60.62,75437.06,0.0,0.98144,1e-05,2.44542]
[1776597947850,60.62,75440.37,0.0,0.98148,1e-05,2.44032]
[1776597947934,60.62,75440.37,0.0,0.98148,1e-05,2.44032]
[1776597948832,60.62,75444.89,0.0,0.98154,1e-05,2.4334]
[1776597951788,60.62,75446.86,0.0,0.98157,1e-05,2.43036]
[1776597951830,60.62,75446.86,0.0,0.98157,1e-05,2.43035]
[1776597951944,60.62,75446.86,0.0,0.98157,1e-05,2.43035]
[1776597954874,60.62,75456.65,0.0,0.98171,1e-05,2.41547]
[1776597958902,60.62,75460.05,0.0,0.98175,1e-05,2.4104]
[1776597962199,60.62,75459.7,0.0,0.98175,1e-05,2.41096]
[1776597962931,60.62,75455.33,0.0,0.98169,1e-05,2.41761]
[1776597964326,60.62,75455.33,0.0,0.98169,1e-05,2.41761]
[1776597964435,60.62,75455.33,0.0,0.98169,1e-05,2.41761]
[1776597964536,60.62,75452.31,0.0,0.98165,1e-05,2.42219]
[1776597970061,60.62,75451.75,0.0,0.98164,1e-05,2.42299]
[1776597970195,60.62,75451.75,0.0,0.98164,1e-05,2.42299]
[1776597970987,60.62,75448.25,0.0,0.98159,1e-05,2.42829]
[1776597975497,60.62,75445.33,0.0,0.98155,1e-05,2.43266]
[1776597975700,60.62,75445.33,0.0,0.98155,1e-05,2.43266]
[1776597975756,60.62,75444.91,0.0,0.98155,1e-05,2.43323]
[1776597977030,60.62,75435.57,0.0,0.98142,1e-05,2.44747]
[1776597978037,60.62,75432.1,0.0,0.98137,1e-05,2.45273]
[1776597980608,60.62,75431.99,0.0,0.98137,1e-05,2.45282]
[1776597980687,60.62,75431.99,0.0,0.98137,1e-05,2.45282]
[1776597986102,60.62,75429.7,0.0,0.98134,1e-05,2.45579]
[1776597989123,60.62,75426.59,0.0,0.9813,1e-05,2.46029]
[1776597992283,60.61,75425.33,0.0,0.9813,1e-05,2.45962]
[1776597992439,60.61,75425.33,0.0,0.9813,1e-05,2.45962]
[1776597992486,60.61,75425.07,0.0,0.9813,1e-05,2.45992]
[1776597992913,60.61,75425.07,0.0,0.9813,1e-05,2.45992]
[1776597992941,60.61,75425.07,0.0,0.9813,1e-05,2.45992]
[1776597993152,60.61,75420.17,0.0,0.98123,1e-05,2.46737]
[1776597996173,60.61,75414.88,0.0,0.98116,1e-05,2.4752]
[1776597998187,60.61,75411.49,0.0,0.98111,1e-05,2.4802]
[1776598000201,60.61,75406.24,0.0,0.98104,1e-05,2.48807]
[1776598001032,60.61,75406.24,0.0,0.98104,1e-05,2.48807]
[1776598001206,60.61,75406.24,0.0,0.98104,1e-05,2.48807]
[1776598001208,60.61,75403.76,0.0,0.98101,1e-05,2.49178]
[1776598001957,60.61,75403.76,0.0,0.98101,1e-05,2.49178]
[1776598002192,60.61,75403.76,0.0,0.98101,1e-05,2.49178]
[1776598004229,60.6,75399.2,0.0,0.98095,1e-05,2.49841]
[1776598006243,60.6,75408.61,0.0,0.98108,1e-05,2.48348]
[1776598007250,60.6,75411.58,0.0,0.98113,1e-05,2.47876]
[1776598009584,60.6,75413.76,0.0,0.98116,1e-05,2.47526]
[1776598009696,60.6,75413.76,0.0,0.98116,1e-05,2.47526]
[1776598009771,60.6,75414.19,0.0,0.98117,1e-05,2.47437]
[1776598010301,60.6,75414.19,0.0,0.98117,1e-05,2.47437]
[1776598010437,60.6,75414.19,0.0,0.98117,1e-05,2.47437]
[1776598014299,60.6,75407.76,0.0,0.98108,1e-05,2.48386]
[1776598015253,60.6,75407.76,0.0,0.98108,1e-05,2.48386]
[1776598015439,60.6,75407.76,0.0,0.98108,1e-05,2.48386]
[1776598015525,60.6,75406.91,0.0,0.98107,1e-05,2.48504]
[1776598016056,60.6,75406.91,0.0,0.98107,1e-05,2.48504]
[1776598016193,60.6,75406.91,0.0,0.98107,1e-05,2.48504]
[1776598021349,60.59,75405.34,0.0,0.98105,1e-05,2.48667]
[1776598023178,60.59,75405.57,0.0,0.98106,1e-05,2.48618]
[1776598023196,60.59,75405.57,0.0,0.98106,1e-05,2.48618]
[1776598023363,60.59,75403.41,0.0,0.98103,1e-05,2.4894]
[1776598024370,60.59,75399.05,0.0,0.98097,1e-05,2.49604]
[1776598025088,60.59,75399.05,0.0,0.98097,1e-05,2.49604]
[1776598025190,60.59,75399.05,0.0,0.98097,1e-05,2.49604]
[1776598030674,60.59,75396.2,0.0,0.98093,1e-05,2.49973]
[1776598030701,60.59,75396.2,0.0,0.98093,1e-05,2.49973]
[1776598030768,60.58,75394.77,0.0,0.98092,1e-05,2.50164]
[1776598031033,60.58,75394.77,0.0,0.98092,1e-05,2.50164]
[1776598031194,60.58,75394.77,0.0,0.98092,1e-05,2.50164]
[1776598036454,60.58,75396.62,0.0,0.98095,1e-05,2.49799]
[1776598041414,60.58,75397.3,0.0,0.98096,1e-05,2.49635]
[1776598041442,60.58,75397.3,0.0,0.98096,1e-05,2.49635]
[1776598041489,60.58,75399.42,0.0,0.981,1e-05,2.49291]
[1776598042509,60.58,75399.42,0.0,0.981,1e-05,2.49291]
[1776598042690,60.58,75399.42,0.0,0.981,1e-05,2.49291]
[1776598042788,60.57,75406.35,0.0,0.9811,1e-05,2.48191]
[1776598044510,60.57,75421.47,0.0,0.98131,1e-05,2.45846]
[1776598045517,60.57,75428.69,0.0,0.98142,1e-05,2.44665]
[1776598046526,60.57,75434.24,0.0,0.9815,1e-05,2.43764]
[1776598047533,60.56,75438.11,0.0,0.98156,1e-05,2.43136]
[1776598051561,60.56,75436.44,0.0,0.98156,1e-05,2.43058]
[1776598052400,60.56,75436.44,0.0,0.98156,1e-05,2.43058]
[1776598052440,60.56,75436.44,0.0,0.98156,1e-05,2.43058]
[1776598052568,60.56,75436.41,0.0,0.98156,1e-05,2.43042]
[1776598053100,60.56,75436.41,0.0,0.98156,1e-05,2.43042]
[1776598053201,60.56,75436.41,0.0,0.98156,1e-05,2.43042]
[1776598058127,60.55,75435.65,0.0,0.98156,1e-05,2.43075]
[1776598058211,60.55,75435.65,0.0,0.98156,1e-05,2.43075]
[1776598058476,60.55,75435.65,0.0,0.98156,1e-05,2.43075]
[1776598058691,60.55,75435.65,0.0,0.98156,1e-05,2.43075]
[1776598058792,60.55,75435.06,0.0,0.98155,1e-05,2.43148]
[1776598064652,60.55,75430.18,0.0,0.98148,1e-05,2.43887]
[1776598065980,60.55,75429.65,0.0,0.98148,1e-05,2.43966]
[1776598066199,60.55,75429.65,0.0,0.98148,1e-05,2.43966]
[1776598066666,60.55,75428.8,0.0,0.98146,1e-05,2.44094]
[1776598066973,60.55,75428.8,0.0,0.98146,1e-05,2.44094]
[1776598067193,60.55,75428.8,0.0,0.98146,1e-05,2.44094]
[1776598073718,60.55,75427.78,0.0,0.98145,1e-05,2.44233]
[1776598074725,60.55,75421.82,0.0,0.98137,1e-05,2.45144]
[1776598075732,60.55,75416.05,0.0,0.98129,1e-05,2.46028]
[1776598076739,60.55,75412.45,0.0,0.98124,1e-05,2.46578]
[1776598077519,60.55,75412.45,0.0,0.98124,1e-05,2.46578]
[1776598077696,60.55,75412.45,0.0,0.98124,1e-05,2.46578]
[1776598077863,60.55,75412.45,0.0,0.98124,1e-05,2.46578]
[1776598077947,60.55,75412.45,0.0,0.98124,1e-05,2.46578]
[1776598077958,60.55,75412.11,0.0,0.98123,1e-05,2.46616]
[1776598083557,60.55,75414.72,0.0,0.98128,1e-05,2.46175]
[1776598083701,60.55,75414.72,0.0,0.98128,1e-05,2.46175]
[1776598083796,60.55,75414.72,0.0,0.98128,1e-05,2.46175]
[1776598083937,60.55,75414.72,0.0,0.98128,1e-05,2.46175]
[1776598083891,60.55,75415.23,0.0,0.98128,1e-05,2.4609]
[1776598089831,60.54,75413.98,0.0,0.98127,1e-05,2.46243]
[1776598090838,60.54,75420.21,0.0,0.98136,1e-05,2.45277]
[1776598091845,60.54,75423.59,0.0,0.9814,1e-05,2.44753]
[1776598092722,60.54,75423.59,0.0,0.9814,1e-05,2.44753]
[1776598092943,60.54,75423.59,0.0,0.9814,1e-05,2.44753]
[1776598092851,60.54,75422.79,0.0,0.98139,1e-05,2.44872]
[1776598093332,60.54,75422.79,0.0,0.98139,1e-05,2.44872]
[1776598093446,60.54,75422.79,0.0,0.98139,1e-05,2.44872]
[1776598093859,60.54,75422.44,0.0,0.98139,1e-05,2.44921]
[1776598098797,60.54,75420.52,0.0,0.98136,1e-05,2.45196]
[1776598098941,60.54,75420.52,0.0,0.98136,1e-05,2.45196]
[1776598104003,60.54,75419.49,0.0,0.98135,1e-05,2.45326]
[1776598104201,60.54,75419.0,0.0,0.98135,1e-05,2.45396]
[1776598104216,60.54,75419.0,0.0,0.98135,1e-05,2.45396]
[1776598104443,60.54,75419.0,0.0,0.98135,1e-05,2.45396]
[1776598104936,60.54,75418.27,0.0,0.98134,1e-05,2.45502]
[1776598111985,60.54,75418.34,0.0,0.98136,1e-05,2.45206]
[1776598113260,60.54,75418.38,0.0,0.98136,1e-05,2.45194]
[1776598113440,60.54,75418.38,0.0,0.98136,1e-05,2.45194]
[1776598113656,60.54,75418.38,0.0,0.98136,1e-05,2.45194]
[1776598113693,60.54,75418.38,0.0,0.98136,1e-05,2.45194]
[1776598113999,60.54,75418.78,0.0,0.98137,1e-05,2.45126]
[1776598118027,60.53,75408.63,0.0,0.98123,1e-05,2.46666]
[1776598119133,60.53,75408.63,0.0,0.98123,1e-05,2.46666]
[1776598119195,60.53,75408.63,0.0,0.98123,1e-05,2.46666]
[1776598119677,60.53,75408.63,0.0,0.98123,1e-05,2.46666]
[1776598119699,60.53,75408.63,0.0,0.98123,1e-05,2.46666]
[1776598119800,60.53,75406.67,0.0,0.9812,1e-05,2.46951]
[1776598125076,60.53,75405.7,0.0,0.98119,1e-05,2.47055]
[1776598128026,60.53,75405.7,0.0,0.98119,1e-05,2.47055]
[1776598128202,60.53,75405.52,0.0,0.98119,1e-05,2.47065]
[1776598128303,60.53,75405.45,0.0,0.98119,1e-05,2.47066]
[1776598130841,60.53,75405.31,0.0,0.98119,1e-05,2.47079]
[1776598130939,60.53,75405.31,0.0,0.98119,1e-05,2.47079]
[1776598136154,60.52,75408.25,0.0,0.98123,1e-05,2.46564]
[1776598137472,60.52,75408.25,0.0,0.98123,1e-05,2.46564]
[1776598137697,60.52,75408.25,0.0,0.98123,1e-05,2.46564]
[1776598137814,60.52,75408.25,0.0,0.98123,1e-05,2.46564]
[1776598137942,60.52,75408.25,0.0,0.98123,1e-05,2.46564]
[1776598138038,60.52,75413.5,0.0,0.98131,1e-05,2.45741]
[1776598143203,60.52,75416.13,0.0,0.98135,1e-05,2.4531]
[1776598148826,60.52,75416.26,0.0,0.98135,1e-05,2.45269]
[1776598148940,60.52,75416.26,0.0,0.98135,1e-05,2.45269]
[1776598149039,60.52,75416.26,0.0,0.98135,1e-05,2.45259]
[1776598149275,60.52,75416.26,0.0,0.98135,1e-05,2.45259]
[1776598149443,60.52,75416.26,0.0,0.98135,1e-05,2.45259]
[1776598157301,60.52,75416.23,0.0,0.98136,1e-05,2.45226]
[1776598159667,60.52,75416.41,0.0,0.98136,1e-05,2.45193]
[1776598159691,60.52,75416.41,0.0,0.98136,1e-05,2.45193]
[1776598159991,60.52,75416.41,0.0,0.98136,1e-05,2.45193]
[1776598159999,60.52,75416.41,0.0,0.98136,1e-05,2.45183]
[1776598160198,60.52,75416.41,0.0,0.98136,1e-05,2.45183]
[1776598169385,60.51,75416.5,0.0,0.98137,1e-05,2.45127]
[1776598174421,60.51,75415.19,0.0,0.98137,1e-05,2.45064]
[1776598182915,60.51,75415.17,0.0,0.98137,1e-05,2.45048]
[1776598182948,60.51,75415.17,0.0,0.98137,1e-05,2.45048]
[1776598182955,60.51,75415.17,0.0,0.98137,1e-05,2.45025]
[1776598183090,60.51,75415.17,0.0,0.98137,1e-05,2.45025]
[1776598183205,60.51,75415.17,0.0,0.98137,1e-05,2.45025]
[1776598188524,60.51,75415.47,0.0,0.98138,1e-05,2.44955]
[1776598193559,60.51,75415.79,0.0,0.98138,1e-05,2.44882]
[1776598195532,60.51,75415.71,0.0,0.98138,1e-05,2.44889]
[1776598195697,60.51,75415.71,0.0,0.98138,1e-05,2.44889]
[1776598199881,60.51,75415.21,0.0,0.98138,1e-05,2.44946]
[1776598199944,60.51,75415.21,0.0,0.98138,1e-05,2.44946]
[1776598199982,60.51,75411.83,0.0,0.98133,1e-05,2.45456]
[1776598200407,60.51,75411.83,0.0,0.98133,1e-05,2.45456]
[1776598200442,60.51,75411.83,0.0,0.98133,1e-05,2.45456]
[1776598205643,60.5,75410.87,0.0,0.98132,1e-05,2.45573]
[1776598211685,60.5,75410.56,0.0,0.98132,1e-05,2.45585]
[1776598212957,60.5,75410.56,0.0,0.98132,1e-05,2.45585]
[1776598213042,60.5,75409.85,0.0,0.98131,1e-05,2.45683]
[1776598213198,60.5,75409.85,0.0,0.98131,1e-05,2.45683]
[1776598213451,60.5,75409.85,0.0,0.98131,1e-05,2.45683]
[1776598213694,60.5,75409.85,0.0,0.98131,1e-05,2.45683]
[1776598213699,60.5,75409.19,0.0,0.9813,1e-05,2.45784]
[1776598218734,60.5,75409.19,0.0,0.9813,1e-05,2.45753]
[1776598223768,60.5,75409.11,0.0,0.9813,1e-05,2.45734]
[1776598228240,60.5,75409.11,0.0,0.98131,1e-05,2.4571]
[1776598228441,60.5,75409.11,0.0,0.98131,1e-05,2.4571]
[1776598228788,60.5,75409.11,0.0,0.98131,1e-05,2.4571]
[1776598228940,60.5,75409.11,0.0,0.98131,1e-05,2.4571]
[1776598229042,60.5,75409.14,0.0,0.98131,1e-05,2.45693]
[1776598230818,60.5,75414.06,0.0,0.98138,1e-05,2.4493]
[1776598232588,60.5,75416.2,0.0,0.98143,1e-05,2.44355]
[1776598232697,60.5,75416.2,0.0,0.98143,1e-05,2.44355]
[1776598232832,60.5,75417.93,0.0,0.98145,1e-05,2.44085]
[1776598233334,60.5,75417.93,0.0,0.98145,1e-05,2.44085]
[1776598233448,60.5,75417.93,0.0,0.98145,1e-05,2.44085]
[1776598234846,60.49,75420.8,0.0,0.98149,1e-05,2.43639]
[1776598235856,60.49,75429.01,0.0,0.98161,1e-05,2.42381]
[1776598236157,60.49,75429.01,0.0,0.98161,1e-05,2.42381]
[1776598236198,60.49,75429.01,0.0,0.98161,1e-05,2.42381]
[1776598236732,60.49,75429.01,0.0,0.98161,1e-05,2.42381]
[1776598236946,60.49,75429.01,0.0,0.98161,1e-05,2.42381]
[1776598237032,60.49,75429.69,0.0,0.98162,1e-05,2.42275]
[1776598238874,60.49,75436.2,0.0,0.98171,1e-05,2.41284]
[1776598239543,60.49,75436.2,0.0,0.98171,1e-05,2.41284]
[1776598239705,60.49,75436.2,0.0,0.98171,1e-05,2.41284]
[1776598240336,60.49,75437.24,0.0,0.98172,1e-05,2.41127]
[1776598240437,60.49,75437.24,0.0,0.98172,1e-05,2.41127]
[1776598240888,60.49,75436.95,0.0,0.98172,1e-05,2.41172]
[1776598244916,60.49,75434.64,0.0,0.98168,1e-05,2.41529]
[1776598245923,60.49,75431.94,0.0,0.98165,1e-05,2.41942]
[1776598246929,60.49,75428.95,0.0,0.9816,1e-05,2.42398]
[1776598247805,60.49,75428.95,0.0,0.9816,1e-05,2.42398]
[1776598247941,60.49,75428.95,0.0,0.9816,1e-05,2.42398]
[1776598248041,60.49,75422.05,0.0,0.98151,1e-05,2.43451]
[1776598249951,60.49,75414.23,0.0,0.9814,1e-05,2.44647]
[1776598250670,60.49,75414.23,0.0,0.9814,1e-05,2.44647]
[1776598250691,60.49,75414.23,0.0,0.9814,1e-05,2.44647]
[1776598251054,60.49,75414.23,0.0,0.9814,1e-05,2.44647]
[1776598251152,60.49,75413.82,0.0,0.98139,1e-05,2.44708]
[1776598251195,60.49,75413.82,0.0,0.98139,1e-05,2.44708]
[1776598257002,60.49,75413.87,0.0,0.9814,1e-05,2.44669]
[1776598257252,60.49,75413.87,0.0,0.9814,1e-05,2.44669]
[1776598257445,60.49,75413.87,0.0,0.9814,1e-05,2.44669]
[1776598257881,60.49,75413.87,0.0,0.9814,1e-05,2.44669]
[1776598257941,60.49,75413.87,0.0,0.9814,1e-05,2.44669]
[1776598258009,60.49,75413.54,0.0,0.98139,1e-05,2.44715]
[1776598263043,60.49,75412.2,0.0,0.98138,1e-05,2.44898]
[1776598268061,60.49,75412.17,0.0,0.98138,1e-05,2.44899]
[1776598268079,60.49,75416.42,0.0,0.98144,1e-05,2.44229]
[1776598268191,60.49,75416.42,0.0,0.98144,1e-05,2.44229]
[1776598269086,60.49,75416.78,0.0,0.98144,1e-05,2.44171]
[1776598269504,60.49,75416.78,0.0,0.98144,1e-05,2.44171]
[1776598269691,60.49,75416.78,0.0,0.98144,1e-05,2.44171]
[1776598273114,60.49,75424.1,0.0,0.98155,1e-05,2.4304]
[1776598274121,60.49,75428.24,0.0,0.9816,1e-05,2.42407]
[1776598274695,60.49,75428.24,0.0,0.9816,1e-05,2.42407]
[1776598274947,60.49,75428.24,0.0,0.9816,1e-05,2.42407]
[1776598275128,60.49,75431.69,0.0,0.98165,1e-05,2.41882]
[1776598277142,60.49,75437.53,0.0,0.98173,1e-05,2.40996]
[1776598278042,60.49,75437.53,0.0,0.98173,1e-05,2.40996]
[1776598278194,60.49,75437.9,0.0,0.98174,1e-05,2.40942]
[1776598279156,60.49,75436.97,0.0,0.98172,1e-05,2.41086]
[1776598282772,60.49,75436.78,0.0,0.98172,1e-05,2.41121]
[1776598282895,60.49,75436.78,0.0,0.98172,1e-05,2.41121]
[1776598283184,60.49,75433.59,0.0,0.98168,1e-05,2.41608]
[1776598284948,60.49,75433.59,0.0,0.98168,1e-05,2.41608]
[1776598284995,60.49,75433.37,0.0,0.98167,1e-05,2.41642]
[1776598285198,60.49,75433.37,0.0,0.98167,1e-05,2.41642]
[1776598286353,60.49,75430.99,0.0,0.98164,1e-05,2.42005]
[1776598286443,60.49,75430.99,0.0,0.98164,1e-05,2.42005]
[1776598290625,60.49,75429.01,0.0,0.98161,1e-05,2.42305]
[1776598290693,60.49,75429.01,0.0,0.98161,1e-05,2.42305]
[1776598291433,60.49,75430.02,0.0,0.98163,1e-05,2.4215]
[1776598291688,60.49,75430.02,0.0,0.98163,1e-05,2.4215]
[1776598291740,60.49,75431.84,0.0,0.98167,1e-05,2.41634]
[1776598293300,60.49,75432.66,0.0,0.98168,1e-05,2.41509]
[1776598293444,60.49,75432.66,0.0,0.98168,1e-05,2.41509]
[1776598297379,60.49,75437.92,0.0,0.98175,1e-05,2.40714]
[1776598297437,60.49,75437.92,0.0,0.98175,1e-05,2.40714]
[1776598299220,60.49,75437.69,0.0,0.98175,1e-05,2.40751]
[1776598299439,60.49,75437.69,0.0,0.98175,1e-05,2.40751]
[1776598299455,60.49,75439.12,0.0,0.98177,1e-05,2.40538]
[1776598305338,60.49,75443.16,0.0,0.98182,1e-05,2.39941]
[1776598306345,60.49,75447.38,0.0,0.98188,1e-05,2.39307]
[1776598307821,60.49,75447.38,0.0,0.98188,1e-05,2.39307]
[1776598307937,60.49,75447.38,0.0,0.98188,1e-05,2.39307]
[1776598308359,60.49,75452.89,0.0,0.98195,1e-05,2.38486]
[1776598311072,60.49,75454.38,0.0,0.98197,1e-05,2.38268]
[1776598311194,60.49,75454.38,0.0,0.98197,1e-05,2.38268]
[1776598311117,60.49,75454.35,0.0,0.98197,1e-05,2.38286]
[1776598311381,60.49,75458.57,0.0,0.98203,1e-05,2.37652]
[1776598316416,60.5,75459.51,0.0,0.98204,1e-05,2.3755]
[1776598321451,60.5,75460.91,0.0,0.98206,1e-05,2.37379]
[1776598322457,60.5,75465.58,0.0,0.98212,1e-05,2.36687]
[1776598324276,60.5,75466.38,0.0,0.98213,1e-05,2.36576]
[1776598324436,60.5,75466.38,0.0,0.98213,1e-05,2.36576]
[1776598327295,60.5,75467.63,0.0,0.98214,1e-05,2.36417]
[1776598327452,60.5,75467.63,0.0,0.98214,1e-05,2.36417]
[1776598327493,60.5,75469.47,0.0,0.98217,1e-05,2.36151]
[1776598330411,60.5,75471.17,0.0,0.98219,1e-05,2.35917]
[1776598330439,60.5,75471.17,0.0,0.98219,1e-05,2.35917]
[1776598334363,60.5,75471.88,0.0,0.98219,1e-05,2.35853]
[1776598334442,60.5,75471.88,0.0,0.98219,1e-05,2.35853]
[1776598334542,60.51,75471.53,0.0,0.98219,1e-05,2.35916]
[1776598337676,60.51,75472.28,0.0,0.9822,1e-05,2.35825]
[1776598337688,60.51,75472.28,0.0,0.9822,1e-05,2.35825]
[1776598337780,60.51,75478.81,0.0,0.98228,1e-05,2.34863]
[1776598338570,60.51,75485.88,0.0,0.98238,1e-05,2.33826]
[1776598341591,60.53,75489.35,0.0,0.98239,1e-05,2.33735]
[1776598342993,60.53,75489.35,0.0,0.98239,1e-05,2.33735]
[1776598343190,60.53,75489.35,0.0,0.98239,1e-05,2.33735]
[1776598344481,60.55,75490.42,0.0,0.98237,1e-05,2.33864]
[1776598344697,60.55,75490.42,0.0,0.98237,1e-05,2.33864]
[1776598344787,60.56,75488.94,0.0,0.98234,1e-05,2.34223]
[1776598349877,60.56,75490.21,0.0,0.98235,1e-05,2.34088]
[1776598349939,60.56,75490.21,0.0,0.98235,1e-05,2.34088]
[1776598349976,60.57,75493.28,0.0,0.98238,1e-05,2.33773]
[1776598354333,60.6,75496.31,0.0,0.9824,1e-05,2.33534]
[1776598354443,60.6,75496.31,0.0,0.9824,1e-05,2.33534]
[1776598354682,60.61,75496.73,0.0,0.98239,1e-05,2.33621]
[1776598359908,60.62,75495.35,0.0,0.98236,1e-05,2.34017]
[1776598359937,60.62,75495.35,0.0,0.98236,1e-05,2.34017]
[1776598364465,60.62,75494.33,0.0,0.98234,1e-05,2.34224]
[1776598364691,60.62,75494.33,0.0,0.98234,1e-05,2.34224]
[1776598364844,60.62,75494.33,0.0,0.98234,1e-05,2.34224]
[1776598364937,60.62,75494.33,0.0,0.98234,1e-05,2.34224]
[1776598365058,60.62,75490.42,0.0,0.98228,1e-05,2.34831]
[1776598369853,60.63,75490.85,0.0,0.98229,1e-05,2.3482]
[1776598371860,60.63,75491.67,0.0,0.98229,1e-05,2.34725]
[1776598371943,60.63,75491.67,0.0,0.98229,1e-05,2.34725]
[1776598371961,60.63,75492.53,0.0,0.98231,1e-05,2.34611]
[1776598373816,60.63,75496.63,0.0,0.98236,1e-05,2.3403]
[1776598378851,60.63,75497.48,0.0,0.98236,1e-05,2.33975]
[1776598382879,60.64,75494.49,0.0,0.98232,1e-05,2.34475]
[1776598387913,60.64,75488.86,0.0,0.98224,1e-05,2.35377]
[1776598388921,60.64,75485.1,0.0,0.98218,1e-05,2.35949]
[1776598389928,60.64,75489.45,0.0,0.98224,1e-05,2.35313]
[1776598394963,60.65,75488.14,0.0,0.98222,1e-05,2.35568]
[1776598401005,60.65,75486.48,0.0,0.98219,1e-05,2.35883]
[1776598402012,60.65,75480.47,0.0,0.98211,1e-05,2.3679]
[1776598403019,60.65,75476.75,0.0,0.98206,1e-05,2.37357]
[1776598405033,60.65,75469.78,0.0,0.98196,1e-05,2.38419]
[1776598409061,60.65,75472.83,0.0,0.982,1e-05,2.37988]
[1776598414100,60.66,75476.39,0.0,0.98206,1e-05,2.37255]
[1776598416114,60.66,75479.32,0.0,0.9821,1e-05,2.36833]
[1776598417121,60.66,75462.45,0.0,0.98187,1e-05,2.39372]
[1776598418128,60.66,75458.69,0.0,0.98182,1e-05,2.39948]
[1776598419136,60.66,75458.66,0.0,0.98182,1e-05,2.39957]
[1776598420499,60.66,75458.47,0.0,0.98181,1e-05,2.39989]
[1776598423165,60.66,75464.37,0.0,0.98189,1e-05,2.39111]
[1776598424857,60.66,75465.52,0.0,0.98191,1e-05,2.38946]
[1776598424945,60.66,75465.52,0.0,0.98191,1e-05,2.38946]
[1776598425179,60.66,75465.18,0.0,0.9819,1e-05,2.39003]
[1776598430217,60.66,75467.94,0.0,0.98194,1e-05,2.38613]
[1776598430695,60.66,75467.94,0.0,0.98194,1e-05,2.38613]
[1776598436257,60.66,75471.94,0.0,0.98199,1e-05,2.38045]
[1776598438850,60.66,75471.93,0.0,0.98199,1e-05,2.38052]
[1776598438944,60.66,75471.93,0.0,0.98199,1e-05,2.38052]
[1776598439278,60.66,75472.62,0.0,0.982,1e-05,2.3796]
[1776598439556,60.66,75472.62,0.0,0.982,1e-05,2.3796]
[1776598439692,60.66,75472.62,0.0,0.982,1e-05,2.3796]
[1776598444313,60.67,75462.8,0.0,0.98186,1e-05,2.39461]
[1776598445320,60.67,75459.76,0.0,0.98182,1e-05,2.39922]
[1776598446119,60.67,75459.76,0.0,0.98182,1e-05,2.39922]
[1776598446201,60.67,75459.76,0.0,0.98182,1e-05,2.39922]
[1776598446327,60.67,75459.81,0.0,0.98182,1e-05,2.39916]
[1776598446983,60.67,75459.81,0.0,0.98182,1e-05,2.39916]
[1776598447201,60.67,75459.81,0.0,0.98182,1e-05,2.39916]
[1776598452369,60.67,75456.81,0.0,0.98178,1e-05,2.40379]
[1776598456195,60.67,75455.37,0.0,0.98176,1e-05,2.406]
[1776598456279,60.67,75455.19,0.0,0.98176,1e-05,2.4063]
[1776598456441,60.67,75455.19,0.0,0.98176,1e-05,2.4063]
[1776598457387,60.67,75454.71,0.0,0.98175,1e-05,2.40703]
[1776598457436,60.67,75454.71,0.0,0.98175,1e-05,2.40703]
[1776598458411,60.67,75450.78,0.0,0.9817,1e-05,2.413]
[1776598463446,60.67,75450.83,0.0,0.9817,1e-05,2.41295]
[1776598465089,60.67,75450.83,0.0,0.9817,1e-05,2.41295]
[1776598465197,60.67,75450.83,0.0,0.9817,1e-05,2.41295]
[1776598465294,60.67,75449.75,0.0,0.98168,1e-05,2.4146]
[1776598465752,60.67,75449.75,0.0,0.98168,1e-05,2.4146]
[1776598465938,60.67,75449.75,0.0,0.98168,1e-05,2.4146]
[1776598469488,60.67,75452.83,0.0,0.98172,1e-05,2.40997]
[1776598471502,60.67,75449.75,0.0,0.9817,1e-05,2.41228]
[1776598472899,60.67,75449.75,0.0,0.9817,1e-05,2.41228]
[1776598472939,60.67,75449.75,0.0,0.9817,1e-05,2.41228]
[1776598473000,60.67,75449.75,0.0,0.9817,1e-05,2.41228]
[1776598474327,60.67,75449.75,0.0,0.9817,1e-05,2.41228]
[1776598474443,60.67,75450.13,0.0,0.9817,1e-05,2.41172]
[1776598481339,60.67,75447.95,0.0,0.98167,1e-05,2.41509]
[1776598481435,60.67,75447.78,0.0,0.98167,1e-05,2.41537]
[1776598481608,60.67,75447.78,0.0,0.98167,1e-05,2.41537]
[1776598481706,60.67,75447.78,0.0,0.98167,1e-05,2.41537]
[1776598481807,60.67,75447.95,0.0,0.98167,1e-05,2.41512]
[1776598490635,60.67,75448.12,0.0,0.98167,1e-05,2.41497]
[1776598492709,60.67,75448.22,0.0,0.98167,1e-05,2.41484]
[1776598492943,60.67,75448.22,0.0,0.98167,1e-05,2.41484]
[1776598493365,60.67,75448.22,0.0,0.98167,1e-05,2.41484]
[1776598493366,60.67,75448.22,0.0,0.98167,1e-05,2.41487]
[1776598493442,60.67,75448.22,0.0,0.98167,1e-05,2.41487]
[1776598503726,60.67,75447.25,0.0,0.98166,1e-05,2.41655]
[1776598504976,60.67,75447.25,0.0,0.98166,1e-05,2.41655]
[1776598505200,60.67,75447.25,0.0,0.98166,1e-05,2.41655]
[1776598505300,60.67,75447.89,0.0,0.98167,1e-05,2.41562]
[1776598505522,60.67,75447.89,0.0,0.98167,1e-05,2.41562]
[1776598505690,60.67,75447.89,0.0,0.98167,1e-05,2.41562]
[1776598511781,60.67,75446.77,0.0,0.98165,1e-05,2.41744]
[1776598513797,60.67,75441.71,0.0,0.98158,1e-05,2.42516]
[1776598516322,60.67,75440.75,0.0,0.98157,1e-05,2.42663]
[1776598516416,60.67,75440.71,0.0,0.98157,1e-05,2.4267]
[1776598516441,60.67,75440.71,0.0,0.98157,1e-05,2.4267]
[1776598516973,60.67,75440.71,0.0,0.98157,1e-05,2.4267]
[1776598517196,60.67,75440.71,0.0,0.98157,1e-05,2.4267]
[1776598518832,60.67,75446.38,0.0,0.98165,1e-05,2.4181]
[1776598520568,60.67,75446.46,0.0,0.98165,1e-05,2.418]
[1776598520694,60.67,75446.46,0.0,0.98165,1e-05,2.418]
[1776598521345,60.67,75446.46,0.0,0.98165,1e-05,2.418]
[1776598521440,60.67,75452.84,0.0,0.98173,1e-05,2.40839]
[1776598528902,60.67,75455.08,0.0,0.98176,1e-05,2.4053]
[1776598530202,60.67,75455.08,0.0,0.98176,1e-05,2.4053]
[1776598530440,60.67,75455.08,0.0,0.98176,1e-05,2.4053]
[1776598530297,60.67,75455.08,0.0,0.98176,1e-05,2.40538]
[1776598530754,60.67,75455.08,0.0,0.98176,1e-05,2.40538]
[1776598530940,60.67,75455.08,0.0,0.98176,1e-05,2.40538]
[1776598530955,60.67,75450.24,0.0,0.98169,1e-05,2.4127]
[1776598531923,60.67,75448.28,0.0,0.98168,1e-05,2.41331]
[1776598534899,60.67,75448.35,0.0,0.98168,1e-05,2.41325]
[1776598534948,60.67,75448.35,0.0,0.98168,1e-05,2.41325]
[1776598535131,60.67,75448.35,0.0,0.98168,1e-05,2.41325]
[1776598535191,60.67,75448.35,0.0,0.98168,1e-05,2.41325]
[1776598535213,60.68,75448.96,0.0,0.98169,1e-05,2.41235]
[1776598540986,60.68,75447.77,0.0,0.98168,1e-05,2.41432]
[1776598545930,60.68,75448.76,0.0,0.98169,1e-05,2.41293]
[1776598545942,60.68,75448.76,0.0,0.98169,1e-05,2.41293]
[1776598546428,60.68,75448.76,0.0,0.98169,1e-05,2.41293]
[1776598546438,60.68,75448.76,0.0,0.98169,1e-05,2.41293]
[1776598546021,60.68,75449.12,0.0,0.98169,1e-05,2.41241]
[1776598549041,60.68,75453.34,0.0,0.98175,1e-05,2.40611]
[1776598551171,60.68,75455.96,0.0,0.98179,1e-05,2.4022]
[1776598551195,60.68,75455.96,0.0,0.98179,1e-05,2.4022]
[1776598551294,60.68,75459.98,0.0,0.98184,1e-05,2.39624]
[1776598551878,60.68,75459.98,0.0,0.98184,1e-05,2.39624]
[1776598551943,60.68,75459.98,0.0,0.98184,1e-05,2.39624]
[1776598558105,60.68,75460.6,0.0,0.98185,1e-05,2.39563]
[1776598562563,60.68,75460.66,0.0,0.98184,1e-05,2.3957]
[1776598562694,60.68,75460.66,0.0,0.98184,1e-05,2.3957]
[1776598563141,60.68,75460.73,0.0,0.98184,1e-05,2.3957]
[1776598563531,60.68,75460.73,0.0,0.98184,1e-05,2.3957]
[1776598563697,60.68,75460.73,0.0,0.98184,1e-05,2.3957]
[1776598569183,60.68,75462.07,0.0,0.98186,1e-05,2.39398]
[1776598569773,60.68,75462.07,0.0,0.98186,1e-05,2.39398]
[1776598569938,60.68,75462.07,0.0,0.98186,1e-05,2.39398]
[1776598570190,60.68,75462.36,0.0,0.98186,1e-05,2.39359]
[1776598570508,60.68,75462.36,0.0,0.98186,1e-05,2.39359]
[1776598570691,60.68,75462.36,0.0,0.98186,1e-05,2.39359]
[1776598572204,60.68,75466.18,0.0,0.98192,1e-05,2.38795]
[1776598573211,60.68,75472.08,0.0,0.98199,1e-05,2.37914]
[1776598574774,60.69,75472.28,0.0,0.982,1e-05,2.3789]
[1776598574948,60.69,75472.28,0.0,0.982,1e-05,2.3789]
[1776598575486,60.69,75472.28,0.0,0.982,1e-05,2.3789]
[1776598575225,60.69,75467.99,0.0,0.98194,1e-05,2.38542]
[1776598575687,60.69,75467.99,0.0,0.98194,1e-05,2.38542]
[1776598576232,60.69,75466.11,0.0,0.98191,1e-05,2.38832]
[1776598578741,60.69,75464.69,0.0,0.98189,1e-05,2.39058]
[1776598578938,60.69,75464.69,0.0,0.98189,1e-05,2.39058]
[1776598582274,60.69,75470.27,0.0,0.98197,1e-05,2.38242]
[1776598582698,60.69,75470.27,0.0,0.98197,1e-05,2.38242]
[1776598583281,60.69,75471.44,0.0,0.98198,1e-05,2.38073]
[1776598586653,60.69,75471.65,0.0,0.98198,1e-05,2.38064]
[1776598586689,60.69,75471.65,0.0,0.98198,1e-05,2.38064]
[1776598589323,60.69,75475.26,0.0,0.98203,1e-05,2.37553]
[1776598594361,60.69,75479.97,0.0,0.9821,1e-05,2.36654]
[1776598595368,60.69,75485.49,0.0,0.98218,1e-05,2.35841]
[1776598595722,60.69,75485.49,0.0,0.98218,1e-05,2.35841]
[1776598595939,60.69,75485.49,0.0,0.98218,1e-05,2.35841]
[1776598596375,60.7,75485.58,0.0,0.98218,1e-05,2.35839]
[1776598596625,60.7,75485.58,0.0,0.98218,1e-05,2.35839]
[1776598596699,60.7,75485.58,0.0,0.98218,1e-05,2.35839]
[1776598601607,60.7,75486.55,0.0,0.98219,1e-05,2.3575]
[1776598601697,60.7,75486.55,0.0,0.98219,1e-05,2.3575]
[1776598602041,60.7,75486.55,0.0,0.98219,1e-05,2.3575]
[1776598602190,60.7,75486.55,0.0,0.98219,1e-05,2.3575]
[1776598603424,60.7,75488.21,0.0,0.98221,1e-05,2.35525]
[1776598606778,60.7,75489.5,0.0,0.98222,1e-05,2.35368]
[1776598606942,60.7,75489.5,0.0,0.98222,1e-05,2.35368]
[1776598607085,60.7,75489.5,0.0,0.98222,1e-05,2.35368]
[1776598607198,60.7,75489.5,0.0,0.98222,1e-05,2.35368]
[1776598607452,60.7,75489.78,0.0,0.98222,1e-05,2.35338]
[1776598612487,60.71,75489.93,0.0,0.98222,1e-05,2.35375]
[1776598618530,60.71,75490.05,0.0,0.98222,1e-05,2.35429]
[1776598622088,60.71,75490.33,0.0,0.98222,1e-05,2.35412]
[1776598622196,60.71,75490.33,0.0,0.98222,1e-05,2.35412]
[1776598622297,60.71,75490.07,0.0,0.98221,1e-05,2.35462]
[1776598622803,60.71,75490.07,0.0,0.98221,1e-05,2.35462]
[1776598622942,60.71,75490.07,0.0,0.98221,1e-05,2.35462]
[1776598623565,60.71,75493.81,0.0,0.98226,1e-05,2.34931]
[1776598627910,60.72,75494.3,0.0,0.98227,1e-05,2.34884]
[1776598627943,60.72,75494.3,0.0,0.98227,1e-05,2.34884]
[1776598632390,60.72,75492.9,0.0,0.98224,1e-05,2.3513]
[1776598632438,60.72,75492.9,0.0,0.98224,1e-05,2.3513]
[1776598632491,60.72,75492.97,0.0,0.98224,1e-05,2.3517]
[1776598635288,60.72,75493.14,0.0,0.98224,1e-05,2.35157]
[1776598635449,60.72,75493.14,0.0,0.98224,1e-05,2.35157]
[1776598642697,60.73,75490.23,0.0,0.98219,1e-05,2.35698]
[1776598650754,60.73,75490.15,0.0,0.98218,1e-05,2.35801]
[1776598652260,60.73,75490.15,0.0,0.98218,1e-05,2.35801]
[1776598652439,60.73,75490.15,0.0,0.98218,1e-05,2.35801]
[1776598652540,60.73,75490.15,0.0,0.9822,1e-05,2.35588]
[1776598653349,60.73,75490.15,0.0,0.9822,1e-05,2.35588]
[1776598653443,60.73,75490.15,0.0,0.9822,1e-05,2.35588]
[1776598658810,60.74,75490.1,0.0,0.98219,1e-05,2.35664]
[1776598661409,60.74,75490.81,0.0,0.9822,1e-05,2.35569]
[1776598661437,60.74,75490.81,0.0,0.9822,1e-05,2.35569]
[1776598661538,60.74,75490.81,0.0,0.9822,1e-05,2.35592]
[1776598662379,60.74,75490.81,0.0,0.9822,1e-05,2.35592]
[1776598662442,60.74,75490.81,0.0,0.9822,1e-05,2.35592]
[1776598667873,60.74,75491.65,0.0,0.9822,1e-05,2.35537]
[1776598673825,60.75,75491.68,0.0,0.9822,1e-05,2.35579]
[1776598673936,60.75,75491.68,0.0,0.9822,1e-05,2.35579]
[1776598674309,60.75,75491.68,0.0,0.9822,1e-05,2.35579]
[1776598674446,60.75,75491.68,0.0,0.9822,1e-05,2.35579]
[1776598674547,60.75,75491.68,0.0,0.9822,1e-05,2.35614]
[1776598679957,60.75,75491.26,0.0,0.98219,1e-05,2.35734]
[1776598685015,60.76,75490.79,0.0,0.98218,1e-05,2.35849]
[1776598685197,60.76,75490.79,0.0,0.98218,1e-05,2.35849]
[1776598685290,60.76,75490.01,0.0,0.98216,1e-05,2.35976]
[1776598686064,60.76,75490.01,0.0,0.98216,1e-05,2.35976]
[1776598686214,60.76,75490.01,0.0,0.98216,1e-05,2.35976]
[1776598686311,60.76,75487.88,0.0,0.98213,1e-05,2.36304]
[1776598687007,60.76,75483.07,0.0,0.98207,1e-05,2.37032]
[1776598688014,60.76,75479.87,0.0,0.98202,1e-05,2.37519]
[1776598694518,60.76,75479.04,0.0,0.98201,1e-05,2.37675]
[1776598695609,60.76,75479.04,0.0,0.98201,1e-05,2.37699]
[1776598695695,60.76,75477.6,0.0,0.98199,1e-05,2.37914]
[1776598701104,60.76,75475.49,0.0,0.98196,1e-05,2.38271]
[1776598709280,60.77,75475.38,0.0,0.98195,1e-05,2.38307]
[1776598709438,60.77,75475.38,0.0,0.98195,1e-05,2.38307]
[1776598712182,60.77,75487.94,0.0,0.98214,1e-05,2.36244]
[1776598713029,60.77,75487.94,0.0,0.98214,1e-05,2.36244]
[1776598713205,60.77,75487.94,0.0,0.98214,1e-05,2.36244]
[1776598713259,60.77,75489.05,0.0,0.98215,1e-05,2.36089]
[1776598718613,60.77,75489.06,0.0,0.98215,1e-05,2.36127]
[1776598718700,60.77,75487.15,0.0,0.98212,1e-05,2.36431]
[1776598724494,60.77,75487.39,0.0,0.98212,1e-05,2.36432]
[1776598724537,60.78,75493.46,0.0,0.9822,1e-05,2.3555]
[1776598724704,60.78,75493.46,0.0,0.9822,1e-05,2.3555]
[1776598730308,60.78,75494.41,0.0,0.98221,1e-05,2.35465]
[1776598731457,60.78,75494.41,0.0,0.98221,1e-05,2.35465]
[1776598731689,60.78,75494.27,0.0,0.9822,1e-05,2.35508]
[1776598734286,60.78,75494.73,0.0,0.98221,1e-05,2.35451]
[1776598734440,60.78,75494.73,0.0,0.98221,1e-05,2.35451]
[1776598737358,60.78,75497.34,0.0,0.98224,1e-05,2.35108]
[1776598740658,60.79,75497.22,0.0,0.98223,1e-05,2.35254]
[1776598740689,60.79,75497.2,0.0,0.98222,1e-05,2.35268]
[1776598748436,60.8,75495.5,0.0,0.98219,1e-05,2.35609]
[1776598749331,60.8,75495.5,0.0,0.98219,1e-05,2.35609]
[1776598749440,60.8,75495.5,0.0,0.98219,1e-05,2.35609]
[1776598755484,60.8,75493.23,0.0,0.98216,1e-05,2.36021]
[1776598760021,60.8,75491.52,0.0,0.98213,1e-05,2.36324]
[1776598760205,60.8,75491.52,0.0,0.98213,1e-05,2.36324]
[1776598766674,60.81,75492.15,0.0,0.98213,1e-05,2.36286]
[1776598766692,60.81,75492.15,0.0,0.98213,1e-05,2.36286]
[1776598767569,60.81,75497.79,0.0,0.98221,1e-05,2.35467]
[1776598768576,60.81,75499.85,0.0,0.98223,1e-05,2.35172]
[1776598773611,60.81,75500.02,0.0,0.98225,1e-05,2.34968]
[1776598774567,60.81,75500.02,0.0,0.98225,1e-05,2.34968]
[1776598774693,60.81,75500.02,0.0,0.98225,1e-05,2.34968]
[1776598785699,60.82,75498.96,0.0,0.98222,1e-05,2.35258]
[1776598788751,60.82,75498.52,0.0,0.98221,1e-05,2.35355]
[1776598788940,60.82,75498.52,0.0,0.98221,1e-05,2.35355]
[1776598793317,60.82,75498.53,0.0,0.98221,1e-05,2.35385]
[1776598793436,60.82,75498.53,0.0,0.98221,1e-05,2.35385]
[1776598794762,60.83,75494.13,0.0,0.98215,1e-05,2.36069]
[1776598802709,60.83,75492.25,0.0,0.98212,1e-05,2.36384]
[1776598802940,60.83,75491.81,0.0,0.98211,1e-05,2.36475]
[1776598810874,60.83,75491.93,0.0,0.98211,1e-05,2.36531]
[1776598812361,60.83,75491.93,0.0,0.98211,1e-05,2.36531]
[1776598812438,60.83,75491.93,0.0,0.98211,1e-05,2.36531]
[1776598815909,60.84,75495.21,0.0,0.98215,1e-05,2.36086]
[1776598820944,60.84,75495.42,0.0,0.98215,1e-05,2.36101]
[1776598824282,60.84,75495.42,0.0,0.98215,1e-05,2.36101]
[1776598824438,60.84,75495.42,0.0,0.98215,1e-05,2.36101]
[1776598830007,60.85,75495.73,0.0,0.98214,1e-05,2.36139]
[1776598839069,60.85,75495.4,0.0,0.98215,1e-05,2.36039]
[1776598844523,60.85,75495.43,0.0,0.98215,1e-05,2.36044]
[1776598844689,60.85,75495.43,0.0,0.98215,1e-05,2.36044]
[1776598846120,60.85,75492.9,0.0,0.98211,1e-05,2.36478]
[1776598851155,60.86,75492.66,0.0,0.9821,1e-05,2.36558]
[1776598859238,60.86,75492.44,0.0,0.9821,1e-05,2.36608]
[1776598860379,60.86,75492.44,0.0,0.98209,1e-05,2.36657]
[1776598866260,60.86,75493.48,0.0,0.9821,1e-05,2.36561]
[1776598871295,60.87,75492.98,0.0,0.98209,1e-05,2.36676]
[1776598876330,60.87,75494.16,0.0,0.9821,1e-05,2.3654]
[1776598881364,60.87,75496.85,0.0,0.98214,1e-05,2.36181]
[1776598883379,60.87,75501.36,0.0,0.98219,1e-05,2.35529]
[1776598884386,60.87,75503.67,0.0,0.98222,1e-05,2.35197]
[1776598891435,60.88,75503.45,0.0,0.98223,1e-05,2.35068]
[1776598897481,60.88,75503.03,0.0,0.98222,1e-05,2.35193]
[1776598902516,60.88,75503.13,0.0,0.98222,1e-05,2.35229]
[1776598908558,60.89,75504.13,0.0,0.98223,1e-05,2.35143]
[1776598913593,60.89,75504.62,0.0,0.98223,1e-05,2.35123]
[1776598918628,60.89,75504.33,0.0,0.98222,1e-05,2.35221]
[1776598923663,60.9,75504.2,0.0,0.98221,1e-05,2.35305]
[1776598928698,60.9,75504.46,0.0,0.98221,1e-05,2.35319]
[1776598933733,60.9,75503.79,0.0,0.9822,1e-05,2.35468]
[1776598941096,60.91,75503.81,0.0,0.98219,1e-05,2.35504]
[1776598947831,60.91,75503.82,0.0,0.98219,1e-05,2.35596]
[1776598952866,60.92,75504.29,0.0,0.9822,1e-05,2.35336]
[1776598954236,60.92,75504.27,0.0,0.9822,1e-05,2.35349]
[1776598958170,60.91,75504.21,0.0,0.98222,1e-05,2.35182]
[1776598958908,60.91,75504.2,0.0,0.98222,1e-05,2.35193]
[1776598964950,60.91,75504.2,0.0,0.98221,1e-05,2.35252]
[1776598972461,60.91,75504.42,0.0,0.98221,1e-05,2.35239]
[1776598974207,60.91,75503.74,0.0,0.9822,1e-05,2.35399]
[1776598974224,60.91,75503.77,0.0,0.9822,1e-05,2.35404]
[1776598978200,60.92,75502.61,0.0,0.98218,1e-05,2.35595]
[1776598978257,60.92,75502.61,0.0,0.98218,1e-05,2.35614]
[1776598987104,60.92,75503.6,0.0,0.98219,1e-05,2.35553]
[1776598991926,60.92,75504.17,0.0,0.98219,1e-05,2.35498]
[1776598991943,60.92,75507.6,0.0,0.98224,1e-05,2.35]
[1776598991977,60.92,75507.6,0.0,0.98224,1e-05,2.35]
[1776598992202,60.92,75507.6,0.0,0.98224,1e-05,2.35]
[1776598992458,60.93,75512.5,0.0,0.9823,1e-05,2.34286]
[1776598996466,60.93,75512.97,0.0,0.9823,1e-05,2.34241]
[1776599002209,60.93,75513.7,0.0,0.98231,1e-05,2.34229]
[1776599007244,60.94,75513.42,0.0,0.9823,1e-05,2.34332]
[1776599012278,60.94,75515.03,0.0,0.98233,1e-05,2.33923]
[1776599014210,60.94,75514.53,0.0,0.98232,1e-05,2.3401]
[1776599014292,60.94,75514.57,0.0,0.98232,1e-05,2.34017]
[1776599019328,60.95,75518.42,0.0,0.98237,1e-05,2.33516]
[1776599020335,60.95,75525.5,0.0,0.98246,1e-05,2.3249]
[1776599021342,60.95,75530.03,0.0,0.98252,1e-05,2.31842]
[1776599022349,60.95,75526.52,0.0,0.98247,1e-05,2.32373]
[1776599027384,60.95,75527.11,0.0,0.98247,1e-05,2.32366]
[1776599032418,60.96,75526.44,0.0,0.98245,1e-05,2.32543]
[1776599045510,60.97,75530.37,0.0,0.98249,1e-05,2.32168]
[1776599050278,60.97,75531.9,0.0,0.9825,1e-05,2.32008]
[1776599052560,60.98,75537.09,0.0,0.98257,1e-05,2.313]
[1776599053566,60.98,75540.31,0.0,0.98261,1e-05,2.30848]
[1776599058603,60.98,75543.8,0.0,0.98265,1e-05,2.3043]
[1776599059610,60.98,75554.18,0.0,0.98278,1e-05,2.28942]
[1776599060617,60.99,75557.45,0.0,0.98282,1e-05,2.2849]
[1776599061624,60.99,75563.55,0.0,0.9829,1e-05,2.27632]
[1776599064649,60.99,75560.49,0.0,0.98285,1e-05,2.28145]
[1776599066483,60.99,75559.61,0.0,0.98284,1e-05,2.28295]
[1776599066692,60.99,75559.61,0.0,0.98284,1e-05,2.28295]
[1776599070693,61.0,75553.04,0.0,0.98274,1e-05,2.29362]
[1776599071699,61.0,75551.4,0.0,0.98274,1e-05,2.2939]
[1776599072585,61.0,75551.4,0.0,0.98274,1e-05,2.2939]
[1776599072694,61.0,75551.4,0.0,0.98274,1e-05,2.2939]
[1776599072788,61.0,75551.63,0.0,0.98274,1e-05,2.29378]
[1776599078748,61.01,75551.0,0.0,0.98272,1e-05,2.2959]
[1776599082197,61.01,75550.75,0.0,0.98271,1e-05,2.29686]
[1776599087812,61.02,75549.2,0.0,0.98268,1e-05,2.30025]
[1776599092846,61.03,75549.11,0.0,0.98267,1e-05,2.30147]
[1776599097810,61.03,75549.37,0.0,0.98267,1e-05,2.30181]
[1776599097943,61.03,75549.37,0.0,0.98267,1e-05,2.30181]
[1776599098037,61.03,75549.41,0.0,0.98266,1e-05,2.30193]
[1776599098366,61.03,75549.41,0.0,0.98266,1e-05,2.30193]
[1776599102920,61.04,75543.61,0.0,0.98258,1e-05,2.31125]
[1776599103924,61.04,75534.81,0.0,0.98246,1e-05,2.32426]
[1776599104931,61.04,75533.55,0.0,0.98245,1e-05,2.32624]
[1776599106623,61.04,75531.98,0.0,0.98242,1e-05,2.32868]
[1776599106700,61.04,75531.98,0.0,0.98242,1e-05,2.32868]
[1776599106945,61.04,75531.96,0.0,0.98242,1e-05,2.32883]
[1776599111980,61.05,75535.06,0.0,0.98246,1e-05,2.32492]
[1776599112328,61.05,75535.06,0.0,0.98246,1e-05,2.32492]
[1776599114995,61.05,75537.23,0.0,0.98248,1e-05,2.32202]
[1776599115001,61.05,75540.75,0.0,0.98253,1e-05,2.31701]
[1776599115191,61.05,75540.75,0.0,0.98253,1e-05,2.31701]
[1776599116192,61.05,75542.35,0.0,0.98255,1e-05,2.31482]
[1776599120190,61.05,75542.42,0.0,0.98255,1e-05,2.31517]
[1776599125459,61.06,75542.5,0.0,0.98254,1e-05,2.31595]
[1776599125696,61.06,75542.5,0.0,0.98254,1e-05,2.31595]
[1776599126404,61.06,75542.5,0.0,0.98254,1e-05,2.31595]
[1776599126436,61.06,75542.5,0.0,0.98254,1e-05,2.31595]
[1776599126505,61.06,75539.37,0.0,0.9825,1e-05,2.32067]
[1776599132588,61.06,75542.69,0.0,0.98255,1e-05,2.31418]
[1776599132695,61.06,75542.69,0.0,0.98255,1e-05,2.31418]
[1776599132962,61.06,75542.69,0.0,0.98255,1e-05,2.31418]
[1776599133063,61.06,75542.68,0.0,0.98255,1e-05,2.31449]
[1776599133203,61.06,75542.68,0.0,0.98255,1e-05,2.31449]
[1776599136153,61.07,75549.47,0.0,0.98263,1e-05,2.30506]
[1776599137426,61.07,75549.47,0.0,0.98263,1e-05,2.30506]
[1776599137441,61.07,75549.47,0.0,0.98263,1e-05,2.30506]
[1776599137909,61.07,75549.47,0.0,0.98263,1e-05,2.30506]
[1776599137938,61.07,75549.47,0.0,0.98263,1e-05,2.30506]
[1776599138011,61.07,75551.54,0.0,0.98266,1e-05,2.30239]
[1776599138166,61.07,75554.63,0.0,0.9827,1e-05,2.2979]
[1776599143202,61.07,75555.71,0.0,0.9827,1e-05,2.29722]
[1776599145578,61.07,75555.78,0.0,0.9827,1e-05,2.2973]
[1776599145697,61.07,75555.78,0.0,0.9827,1e-05,2.2973]
[1776599145915,61.07,75555.78,0.0,0.9827,1e-05,2.2973]
[1776599145942,61.07,75555.78,0.0,0.9827,1e-05,2.2973]
[1776599146017,61.08,75555.85,0.0,0.9827,1e-05,2.29755]
[1776599151258,61.08,75551.87,0.0,0.98264,1e-05,2.30418]
[1776599153024,61.08,75551.87,0.0,0.98264,1e-05,2.30418]
[1776599153025,61.08,75550.75,0.0,0.98262,1e-05,2.30613]
[1776599153193,61.08,75550.75,0.0,0.98262,1e-05,2.30613]
[1776599153626,61.08,75550.75,0.0,0.98262,1e-05,2.30613]
[1776599153693,61.08,75550.75,0.0,0.98262,1e-05,2.30613]
[1776599160320,61.09,75549.12,0.0,0.98259,1e-05,2.30959]
[1776599165105,61.09,75549.41,0.0,0.98259,1e-05,2.30962]
[1776599165206,61.09,75549.43,0.0,0.98259,1e-05,2.30975]
[1776599165601,61.09,75549.43,0.0,0.98259,1e-05,2.30975]
[1776599165692,61.09,75549.43,0.0,0.98259,1e-05,2.30975]
[1776599165702,61.1,75549.43,0.0,0.98259,1e-05,2.3099]
[1776599171398,61.1,75551.72,0.0,0.98261,1e-05,2.30749]
[1776599176433,61.11,75550.94,0.0,0.98259,1e-05,2.3094]
[1776599177325,61.11,75550.94,0.0,0.98259,1e-05,2.3094]
[1776599177443,61.11,75550.94,0.0,0.98259,1e-05,2.3094]
[1776599177744,61.11,75550.94,0.0,0.98259,1e-05,2.3094]
[1776599177945,61.11,75550.94,0.0,0.98259,1e-05,2.3094]
[1776599178046,61.11,75551.85,0.0,0.9826,1e-05,2.30839]
[1776599179453,61.11,75548.62,0.0,0.98256,1e-05,2.31325]
[1776599184489,61.11,75548.44,0.0,0.98255,1e-05,2.31424]
[1776599185496,61.11,75552.08,0.0,0.9826,1e-05,2.30909]
[1776599186245,61.11,75552.08,0.0,0.9826,1e-05,2.30909]
[1776599186441,61.11,75552.08,0.0,0.9826,1e-05,2.30909]
[1776599186520,61.11,75552.08,0.0,0.9826,1e-05,2.30909]
[1776599186708,61.11,75552.08,0.0,0.9826,1e-05,2.30909]
[1776599186803,61.11,75552.66,0.0,0.9826,1e-05,2.3084]
[1776599190990,61.12,75555.17,0.0,0.98263,1e-05,2.30523]
[1776599191037,61.12,75556.56,0.0,0.98266,1e-05,2.30121]
[1776599191195,61.12,75556.56,0.0,0.98266,1e-05,2.30121]
[1776599191564,61.12,75556.56,0.0,0.98266,1e-05,2.30121]
[1776599191694,61.12,75556.56,0.0,0.98266,1e-05,2.30121]
[1776599194559,61.12,75564.75,0.0,0.98277,1e-05,2.28985]
[1776599195987,61.12,75564.75,0.0,0.98277,1e-05,2.28985]
[1776599196037,61.12,75566.79,0.0,0.98279,1e-05,2.28728]
[1776599196212,61.12,75566.79,0.0,0.98279,1e-05,2.28728]
[1776599196277,61.12,75566.79,0.0,0.98279,1e-05,2.28728]
[1776599196440,61.12,75566.79,0.0,0.98279,1e-05,2.28728]
[1776599201608,61.13,75561.58,0.0,0.98271,1e-05,2.29573]
[1776599202489,61.13,75561.58,0.0,0.98271,1e-05,2.29573]
[1776599202690,61.13,75561.58,0.0,0.98271,1e-05,2.29573]
[1776599202788,61.13,75559.79,0.0,0.98269,1e-05,2.29849]
[1776599203623,61.13,75545.89,0.0,0.98251,1e-05,2.31887]
[1776599204630,61.13,75538.03,0.0,0.9824,1e-05,2.33049]
[1776599206644,61.13,75535.49,0.0,0.98237,1e-05,2.33442]
[1776599207258,61.13,75535.49,0.0,0.98237,1e-05,2.33442]
[1776599207440,61.13,75535.49,0.0,0.98237,1e-05,2.33442]
[1776599212732,61.14,75535.02,0.0,0.98235,1e-05,2.33562]
[1776599212948,61.14,75535.02,0.0,0.98235,1e-05,2.33562]
[1776599212951,61.14,75535.02,0.0,0.98235,1e-05,2.33562]
[1776599212953,61.14,75534.09,0.0,0.98234,1e-05,2.33708]
[1776599213194,61.14,75534.09,0.0,0.98234,1e-05,2.33708]
[1776599217721,61.14,75538.13,0.0,0.98239,1e-05,2.33163]
[1776599218203,61.14,75538.13,0.0,0.98239,1e-05,2.33163]
[1776599218443,61.14,75538.13,0.0,0.98239,1e-05,2.33163]
[1776599218482,61.14,75538.13,0.0,0.98239,1e-05,2.33163]
[1776599218690,61.14,75538.13,0.0,0.98239,1e-05,2.33163]
[1776599218728,61.14,75538.79,0.0,0.9824,1e-05,2.33077]
[1776599220742,61.14,75544.82,0.0,0.98248,1e-05,2.32216]
[1776599222126,61.14,75544.82,0.0,0.98248,1e-05,2.32216]
[1776599221749,61.14,75550.02,0.0,0.98254,1e-05,2.3147]
[1776599222203,61.14,75550.02,0.0,0.98254,1e-05,2.3147]
[1776599222560,61.14,75550.02,0.0,0.98254,1e-05,2.3147]
[1776599222703,61.14,75550.02,0.0,0.98254,1e-05,2.3147]
[1776599222756,61.14,75549.83,0.0,0.98254,1e-05,2.31511]
[1776599227791,61.15,75551.63,0.0,0.98256,1e-05,2.31316]
[1776599229835,61.15,75552.7,0.0,0.98257,1e-05,2.31174]
[1776599229950,61.15,75552.7,0.0,0.98257,1e-05,2.31174]
[1776599230100,61.15,75552.7,0.0,0.98257,1e-05,2.31174]
[1776599230154,61.15,75553.21,0.0,0.98258,1e-05,2.31128]
[1776599230196,61.15,75553.21,0.0,0.98258,1e-05,2.31128]
[1776599236854,61.16,75551.43,0.0,0.98254,1e-05,2.3147]
[1776599237245,61.16,75551.43,0.0,0.98254,1e-05,2.3147]
[1776599237447,61.16,75551.43,0.0,0.98254,1e-05,2.3147]
[1776599237513,61.16,75551.43,0.0,0.98254,1e-05,2.3147]
[1776599237696,61.16,75551.43,0.0,0.98254,1e-05,2.3147]
[1776599237861,61.16,75551.48,0.0,0.98254,1e-05,2.31477]
[1776599242896,61.16,75553.12,0.0,0.98256,1e-05,2.31306]
[1776599247931,61.17,75553.12,0.0,0.98255,1e-05,2.31376]
[1776599252966,61.17,75553.15,0.0,0.98256,1e-05,2.31211]
[1776599255677,61.17,75553.97,0.0,0.98257,1e-05,2.31122]
[1776599255693,61.17,75553.97,0.0,0.98257,1e-05,2.31122]
[1776599256053,61.17,75553.97,0.0,0.98257,1e-05,2.31122]
[1776599256201,61.17,75553.97,0.0,0.98257,1e-05,2.31122]
[1776599256108,61.17,75553.97,0.0,0.98257,1e-05,2.31153]
[1776599262029,61.18,75552.48,0.0,0.98254,1e-05,2.31462]
[1776599263110,61.18,75552.48,0.0,0.98254,1e-05,2.31462]
[1776599263202,61.18,75552.48,0.0,0.98254,1e-05,2.31462]
[1776599263151,61.18,75552.45,0.0,0.98254,1e-05,2.31481]
[1776599264043,61.18,75552.75,0.0,0.98254,1e-05,2.31452]
[1776599269078,61.19,75553.2,0.0,0.98254,1e-05,2.31458]
[1776599273107,61.19,75562.96,0.0,0.98266,1e-05,2.30096]
[1776599274114,61.19,75567.97,0.0,0.98273,1e-05,2.29387]
[1776599276015,61.19,75565.44,0.0,0.98269,1e-05,2.2977]
[1776599276940,61.19,75563.85,0.0,0.98267,1e-05,2.30017]
[1776599280656,61.2,75561.95,0.0,0.98264,1e-05,2.30359]
[1776599280708,61.2,75561.95,0.0,0.98264,1e-05,2.30359]
[1776599280881,61.2,75561.95,0.0,0.98264,1e-05,2.30359]
[1776599280948,61.2,75561.95,0.0,0.98264,1e-05,2.30359]
[1776599281163,61.2,75558.62,0.0,0.9826,1e-05,2.30858]
[1776599282172,61.2,75553.83,0.0,0.98253,1e-05,2.31571]
[1776599287205,61.2,75553.15,0.0,0.98252,1e-05,2.31739]
[1776599291811,61.21,75555.43,0.0,0.98254,1e-05,2.31462]
[1776599291949,61.21,75555.43,0.0,0.98254,1e-05,2.31462]
[1776599292155,61.21,75555.43,0.0,0.98254,1e-05,2.31462]
[1776599292197,61.21,75555.43,0.0,0.98254,1e-05,2.31462]
[1776599292240,61.21,75555.98,0.0,0.98255,1e-05,2.31396]
[1776599297107,61.21,75557.42,0.0,0.98256,1e-05,2.3123]
[1776599297203,61.21,75557.42,0.0,0.98256,1e-05,2.3123]
[1776599297227,61.21,75559.39,0.0,0.98259,1e-05,2.30974]
[1776599297714,61.21,75559.39,0.0,0.98259,1e-05,2.30974]
[1776599297942,61.21,75559.39,0.0,0.98259,1e-05,2.30974]
[1776599299290,61.21,75569.79,0.0,0.98272,1e-05,2.29499]
[1776599300891,61.21,75569.79,0.0,0.98272,1e-05,2.29499]
[1776599300944,61.21,75569.79,0.0,0.98272,1e-05,2.29499]
[1776599301229,61.21,75569.79,0.0,0.98272,1e-05,2.29499]
[1776599300945,61.21,75571.88,0.0,0.98275,1e-05,2.29215]
[1776599301450,61.21,75571.88,0.0,0.98275,1e-05,2.29215]
[1776599306192,61.22,75571.4,0.0,0.98273,1e-05,2.2934]
[1776599306443,61.22,75573.3,0.0,0.98275,1e-05,2.29121]
[1776599308245,61.22,75573.42,0.0,0.98276,1e-05,2.29104]
[1776599308440,61.22,75575.27,0.0,0.98278,1e-05,2.28856]
[1776599308472,61.22,75573.85,0.0,0.98276,1e-05,2.29081]
[1776599311375,61.23,75569.06,0.0,0.98271,1e-05,2.29597]
[1776599312368,61.23,75569.06,0.0,0.98271,1e-05,2.29597]
[1776599312437,61.23,75569.06,0.0,0.98271,1e-05,2.29597]
[1776599312538,61.23,75566.29,0.0,0.98267,1e-05,2.30016]
[1776599316615,61.23,75567.3,0.0,0.98268,1e-05,2.29922]
[1776599316692,61.23,75567.3,0.0,0.98268,1e-05,2.29922]
[1776599317125,61.23,75567.3,0.0,0.98268,1e-05,2.29922]
[1776599317194,61.23,75567.3,0.0,0.98268,1e-05,2.29922]
[1776599317184,61.23,75570.85,0.0,0.98272,1e-05,2.29446]
[1776599317418,61.23,75573.5,0.0,0.98275,1e-05,2.29063]
[1776599321782,61.24,75574.83,0.0,0.98277,1e-05,2.2893]
[1776599321944,61.24,75574.83,0.0,0.98277,1e-05,2.2893]
[1776599322199,61.24,75574.83,0.0,0.98277,1e-05,2.2893]
[1776599322201,61.24,75574.93,0.0,0.98276,1e-05,2.28955]
[1776599322438,61.24,75574.93,0.0,0.98276,1e-05,2.28955]
[1776599322453,61.24,75575.49,0.0,0.98277,1e-05,2.28875]
[1776599327488,61.24,75575.48,0.0,0.98276,1e-05,2.28962]
[1776599332001,61.25,75575.65,0.0,0.98277,1e-05,2.28956]
[1776599332198,61.25,75575.65,0.0,0.98277,1e-05,2.28956]
[1776599337558,61.25,75576.03,0.0,0.98277,1e-05,2.28944]
[1776599341257,61.25,75576.22,0.0,0.98277,1e-05,2.28929]
[1776599341443,61.25,75577.97,0.0,0.98279,1e-05,2.28682]
[1776599341800,61.25,75577.97,0.0,0.98279,1e-05,2.28682]
[1776599341952,61.25,75577.97,0.0,0.98279,1e-05,2.28682]
[1776599342051,61.25,75577.9,0.0,0.98279,1e-05,2.28699]
[1776599345993,61.25,75579.31,0.0,0.9828,1e-05,2.28542]
[1776599349398,61.26,75578.4,0.0,0.98278,1e-05,2.28753]
[1776599349846,61.26,75578.4,0.0,0.98278,1e-05,2.28753]
[1776599349943,61.26,75578.4,0.0,0.98278,1e-05,2.28753]
[1776599350040,61.26,75579.03,0.0,0.98279,1e-05,2.28682]
[1776599356180,61.26,75579.45,0.0,0.98279,1e-05,2.2872]
[1776599356190,61.26,75579.45,0.0,0.98279,1e-05,2.2872]
[1776599361728,61.27,75579.13,0.0,0.98277,1e-05,2.28903]
[1776599365524,61.28,75578.42,0.0,0.98276,1e-05,2.29062]
[1776599365694,61.28,75578.42,0.0,0.98276,1e-05,2.29062]
[1776599366045,61.28,75578.42,0.0,0.98276,1e-05,2.29062]
[1776599366193,61.28,75578.42,0.0,0.98276,1e-05,2.29062]
[1776599366294,61.28,75578.42,0.0,0.98275,1e-05,2.291]
[1776599371798,61.28,75578.67,0.0,0.98276,1e-05,2.28924]
[1776599374247,61.28,75578.67,0.0,0.98276,1e-05,2.28924]
[1776599374437,61.29,75577.79,0.0,0.98275,1e-05,2.29088]
[1776599374848,61.29,75577.79,0.0,0.98275,1e-05,2.29088]
[1776599374937,61.29,75577.79,0.0,0.98275,1e-05,2.29088]
[1776599374944,61.29,75577.22,0.0,0.98274,1e-05,2.29189]
[1776599380861,61.29,75576.7,0.0,0.98272,1e-05,2.29373]
[1776599385036,61.3,75576.62,0.0,0.98272,1e-05,2.29438]
[1776599385203,61.3,75576.62,0.0,0.98272,1e-05,2.29438]
[1776599385209,61.3,75576.65,0.0,0.98272,1e-05,2.2947]
[1776599385715,61.3,75576.65,0.0,0.98272,1e-05,2.2947]
[1776599385941,61.3,75576.65,0.0,0.98272,1e-05,2.2947]
[1776599391939,61.31,75575.66,0.0,0.98269,1e-05,2.29719]
[1776599396973,61.31,75575.57,0.0,0.98269,1e-05,2.29819]
[1776599398420,61.31,75575.57,0.0,0.98269,1e-05,2.29819]
[1776599398434,61.31,75575.57,0.0,0.98269,1e-05,2.29819]
[1776599398981,61.31,75575.57,0.0,0.98269,1e-05,2.29819]
[1776599399198,61.31,75575.57,0.0,0.98269,1e-05,2.29819]
[1776599399298,61.31,75575.57,0.0,0.98268,1e-05,2.29871]
[1776599403189,61.32,75576.72,0.0,0.98269,1e-05,2.29739]
[1776599403269,61.32,75577.7,0.0,0.9827,1e-05,2.29632]
[1776599403438,61.32,75577.7,0.0,0.9827,1e-05,2.29632]
[1776599403664,61.32,75577.7,0.0,0.9827,1e-05,2.29632]
[1776599403699,61.32,75577.7,0.0,0.9827,1e-05,2.29632]
[1776599404023,61.32,75577.24,0.0,0.9827,1e-05,2.29699]
[1776599409060,61.32,75577.14,0.0,0.98269,1e-05,2.29801]
[1776599410816,61.33,75577.0,0.0,0.98268,1e-05,2.29839]
[1776599410943,61.33,75577.0,0.0,0.98268,1e-05,2.29839]
[1776599411041,61.33,75577.0,0.0,0.98268,1e-05,2.29856]
[1776599411572,61.33,75577.0,0.0,0.98268,1e-05,2.29856]
[1776599411691,61.33,75577.0,0.0,0.98268,1e-05,2.29856]
[1776599416475,61.33,75579.19,0.0,0.9827,1e-05,2.29625]
[1776599416698,61.33,75579.19,0.0,0.9827,1e-05,2.29625]
[1776599422151,61.34,75579.19,0.0,0.98269,1e-05,2.29729]
[1776599427186,61.34,75578.4,0.0,0.98268,1e-05,2.29927]
[1776599432221,61.35,75579.58,0.0,0.9827,1e-05,2.29622]
[1776599434305,61.35,75580.03,0.0,0.9827,1e-05,2.29574]
[1776599434441,61.35,75580.1,0.0,0.9827,1e-05,2.29581]
[1776599435211,61.35,75580.1,0.0,0.9827,1e-05,2.29581]
[1776599435242,61.35,75579.81,0.0,0.9827,1e-05,2.29639]
[1776599440421,61.36,75580.97,0.0,0.98271,1e-05,2.29539]
[1776599440439,61.36,75580.97,0.0,0.98271,1e-05,2.29539]
[1776599443144,61.36,75581.31,0.0,0.98271,1e-05,2.29523]
[1776599443210,61.36,75581.31,0.0,0.98271,1e-05,2.29523]
[1776599443359,61.36,75581.31,0.0,0.98271,1e-05,2.29523]
[1776599443446,61.36,75579.03,0.0,0.98268,1e-05,2.29886]
[1776599444305,61.36,75578.91,0.0,0.98267,1e-05,2.29919]
[1776599445312,61.36,75585.36,0.0,0.98276,1e-05,2.28989]
[1776599446319,61.36,75595.09,0.0,0.98288,1e-05,2.27597]
[1776599446964,61.36,75595.09,0.0,0.98288,1e-05,2.27597]
[1776599447192,61.36,75595.09,0.0,0.98288,1e-05,2.27597]
[1776599447326,61.36,75602.09,0.0,0.98297,1e-05,2.26602]
[1776599449340,61.36,75603.39,0.0,0.98299,1e-05,2.26433]
[1776599453367,61.37,75600.09,0.0,0.98294,1e-05,2.2694]
[1776599455749,61.37,75600.17,0.0,0.98294,1e-05,2.26944]
[1776599455941,61.37,75600.17,0.0,0.98294,1e-05,2.26944]
[1776599461412,61.37,75603.66,0.0,0.98298,1e-05,2.26479]
[1776599461442,61.37,75603.72,0.0,0.98298,1e-05,2.26479]
[1776599464385,61.37,75603.55,0.0,0.98298,1e-05,2.26535]
[1776599464443,61.37,75604.69,0.0,0.98299,1e-05,2.26394]
[1776599464445,61.37,75605.81,0.0,0.983,1e-05,2.26257]
[1776599466786,61.37,75605.62,0.0,0.983,1e-05,2.26308]
[1776599466939,61.37,75605.62,0.0,0.983,1e-05,2.26308]
[1776599467472,61.38,75596.8,0.0,0.98288,1e-05,2.27615]
[1776599468603,61.38,75596.8,0.0,0.98288,1e-05,2.27615]
[1776599468697,61.38,75596.8,0.0,0.98288,1e-05,2.27615]
[1776599468754,61.38,75589.95,0.0,0.98279,1e-05,2.28619]
[1776599469857,61.38,75589.95,0.0,0.98279,1e-05,2.28619]
[1776599469939,61.38,75589.95,0.0,0.98279,1e-05,2.28619]
[1776599469951,61.38,75587.7,0.0,0.98276,1e-05,2.28962]
[1776599475528,61.39,75588.08,0.0,0.98276,1e-05,2.29018]
[1776599476754,61.39,75588.08,0.0,0.98276,1e-05,2.29018]
[1776599476936,61.39,75588.08,0.0,0.98276,1e-05,2.29018]
[1776599478549,61.39,75594.86,0.0,0.98284,1e-05,2.28099]
[1776599479556,61.39,75594.86,0.0,0.98284,1e-05,2.28099]
[1776599479694,61.39,75594.86,0.0,0.98284,1e-05,2.28099]
[1776599481570,61.39,75603.09,0.0,0.98294,1e-05,2.26981]
[1776599482578,61.4,75612.56,0.0,0.98306,1e-05,2.25652]
[1776599483473,61.4,75612.56,0.0,0.98306,1e-05,2.25652]
[1776599483691,61.4,75612.56,0.0,0.98306,1e-05,2.25652]
[1776599483792,61.4,75614.0,0.0,0.98307,1e-05,2.25472]
[1776599484592,61.4,75620.1,0.0,0.98315,1e-05,2.2463]
[1776599487062,61.4,75619.11,0.0,0.98313,1e-05,2.24797]
[1776599487190,61.4,75619.11,0.0,0.98313,1e-05,2.24797]
[1776599488619,61.4,75625.34,0.0,0.98321,1e-05,2.23992]
[1776599490443,61.4,75625.34,0.0,0.98321,1e-05,2.23992]
[1776599490695,61.41,75625.46,0.0,0.98321,1e-05,2.24002]
[1776599490717,61.41,75625.5,0.0,0.9832,1e-05,2.24024]
[1776599493932,61.41,75625.36,0.0,0.98322,1e-05,2.23843]
[1776599494200,61.41,75625.36,0.0,0.98322,1e-05,2.23843]
[1776599497235,61.42,75626.47,0.0,0.98322,1e-05,2.23859]
[1776599497438,61.42,75626.47,0.0,0.98322,1e-05,2.23859]
[1776599497304,61.42,75629.66,0.0,0.98325,1e-05,2.23439]
[1776599497683,61.42,75626.62,0.0,0.98321,1e-05,2.23868]
[1776599499548,61.42,75623.98,0.0,0.98318,1e-05,2.24256]
[1776599499696,61.42,75623.98,0.0,0.98318,1e-05,2.24256]
[1776599500040,61.43,75619.45,0.0,0.98311,1e-05,2.25037]
[1776599501711,61.43,75616.04,0.0,0.98306,1e-05,2.25546]
[1776599502718,61.43,75610.59,0.0,0.98299,1e-05,2.26333]
[1776599504732,61.44,75607.59,0.0,0.98295,1e-05,2.26781]
[1776599507194,61.44,75606.56,0.0,0.98294,1e-05,2.26937]
[1776599507229,61.44,75597.13,0.0,0.98282,1e-05,2.28297]
[1776599507753,61.44,75593.06,0.0,0.98276,1e-05,2.28901]
[1776599510746,61.44,75593.16,0.0,0.98276,1e-05,2.28925]
[1776599510940,61.44,75593.16,0.0,0.98276,1e-05,2.28925]
[1776599511013,61.44,75593.16,0.0,0.98276,1e-05,2.28943]
[1776599516817,61.45,75593.15,0.0,0.98275,1e-05,2.29055]
[1776599517866,61.45,75593.15,0.0,0.98275,1e-05,2.29055]
[1776599523868,61.46,75594.36,0.0,0.98275,1e-05,2.29001]
[1776599527353,61.46,75595.74,0.0,0.98277,1e-05,2.28837]
[1776599527443,61.46,75595.74,0.0,0.98277,1e-05,2.28837]
[1776599527400,61.46,75594.86,0.0,0.98275,1e-05,2.28998]
[1776599529910,61.46,75591.28,0.0,0.98271,1e-05,2.29546]
[1776599532931,61.46,75582.61,0.0,0.98259,1e-05,2.30846]
[1776599538974,61.47,75580.53,0.0,0.98255,1e-05,2.31229]
[1776599540561,61.47,75579.01,0.0,0.98253,1e-05,2.31463]
[1776599540693,61.47,75579.01,0.0,0.98253,1e-05,2.31463]
[1776599540988,61.47,75578.36,0.0,0.98252,1e-05,2.3157]
[1776599541834,61.47,75578.36,0.0,0.98252,1e-05,2.3157]
[1776599542047,61.47,75573.06,0.0,0.98245,1e-05,2.32352]
[1776599543195,61.47,75573.06,0.0,0.98245,1e-05,2.32352]
[1776599543268,61.47,75570.07,0.0,0.98241,1e-05,2.32799]
[1776599545017,61.47,75566.71,0.0,0.98237,1e-05,2.33309]
[1776599550058,61.48,75567.86,0.0,0.98238,1e-05,2.33192]
[1776599553771,61.48,75568.44,0.0,0.9824,1e-05,2.32893]
[1776599553938,61.48,75568.44,0.0,0.9824,1e-05,2.32893]
[1776599554314,61.48,75568.44,0.0,0.9824,1e-05,2.32893]
[1776599554440,61.48,75568.44,0.0,0.9824,1e-05,2.32893]
[1776599554415,61.48,75568.48,0.0,0.9824,1e-05,2.3292]
[1776599560127,61.48,75566.42,0.0,0.98237,1e-05,2.33274]
[1776599562082,61.48,75566.42,0.0,0.98237,1e-05,2.33274]
[1776599562195,61.48,75566.42,0.0,0.98237,1e-05,2.33274]
[1776599562407,61.48,75566.42,0.0,0.98237,1e-05,2.33274]
[1776599562446,61.48,75566.42,0.0,0.98237,1e-05,2.33274]
[1776599562419,61.49,75565.91,0.0,0.98236,1e-05,2.3338]
[1776599568183,61.49,75565.53,0.0,0.98235,1e-05,2.33489]
[1776599573218,61.49,75565.41,0.0,0.98234,1e-05,2.33561]
[1776599578253,61.5,75565.08,0.0,0.98233,1e-05,2.33664]
[1776599585302,61.5,75564.88,0.0,0.98232,1e-05,2.33769]
[1776599590337,61.5,75564.6,0.0,0.98231,1e-05,2.33863]
[1776599593358,61.51,75559.87,0.0,0.98225,1e-05,2.34586]
[1776599594365,61.51,75566.7,0.0,0.98234,1e-05,2.33597]
[1776599595372,61.51,75572.27,0.0,0.98241,1e-05,2.32794]
[1776599596379,61.51,75568.75,0.0,0.98236,1e-05,2.33331]
[1776599596834,61.51,75568.75,0.0,0.98236,1e-05,2.33331]
[1776599596943,61.51,75568.75,0.0,0.98236,1e-05,2.33331]
[1776599597386,61.51,75568.18,0.0,0.98235,1e-05,2.33414]
[1776599597811,61.51,75568.18,0.0,0.98235,1e-05,2.33414]
[1776599597937,61.51,75568.18,0.0,0.98235,1e-05,2.33414]
[1776599604435,61.51,75572.05,0.0,0.9824,1e-05,2.32944]
[1776599609469,61.52,75571.48,0.0,0.98238,1e-05,2.33087]
[1776599611787,61.52,75571.48,0.0,0.98238,1e-05,2.33087]
[1776599611945,61.52,75571.48,0.0,0.98238,1e-05,2.33087]
[1776599612371,61.52,75571.48,0.0,0.98238,1e-05,2.33087]
[1776599612441,61.52,75571.48,0.0,0.98238,1e-05,2.33087]
[1776599612523,61.52,75571.48,0.0,0.9824,1e-05,2.32887]
[1776599616519,61.52,75564.26,0.0,0.9823,1e-05,2.33988]
[1776599617309,61.52,75564.26,0.0,0.9823,1e-05,2.33988]
[1776599617444,61.52,75564.26,0.0,0.9823,1e-05,2.33988]
[1776599617526,61.52,75564.07,0.0,0.98229,1e-05,2.34026]
[1776599617648,61.52,75564.07,0.0,0.98229,1e-05,2.34026]
[1776599617696,61.52,75564.07,0.0,0.98229,1e-05,2.34026]
[1776599623568,61.53,75562.76,0.0,0.98227,1e-05,2.34278]
[1776599626589,61.53,75566.18,0.0,0.98231,1e-05,2.3381]
[1776599628602,61.53,75570.92,0.0,0.98237,1e-05,2.33141]
[1776599629748,61.53,75570.92,0.0,0.98237,1e-05,2.33141]
[1776599629945,61.53,75570.92,0.0,0.98237,1e-05,2.33141]
[1776599629964,61.53,75574.37,0.0,0.98242,1e-05,2.32651]
[1776599630617,61.53,75578.66,0.0,0.98247,1e-05,2.3204]
[1776599631623,61.53,75592.92,0.0,0.98266,1e-05,2.29992]
[1776599632631,61.53,75599.79,0.0,0.98275,1e-05,2.29021]
[1776599635652,61.54,75607.0,0.0,0.98283,1e-05,2.28044]
[1776599636659,61.54,75614.25,0.0,0.98293,1e-05,2.27029]
[1776599638673,61.54,75616.56,0.0,0.98295,1e-05,2.26745]
[1776599639680,61.54,75623.14,0.0,0.98303,1e-05,2.25831]
[1776599641696,61.55,75611.18,0.0,0.98288,1e-05,2.27584]
[1776599642703,61.55,75609.69,0.0,0.98286,1e-05,2.27818]
[1776599645578,61.55,75608.9,0.0,0.98284,1e-05,2.27952]
[1776599645694,61.55,75607.0,0.0,0.98282,1e-05,2.28244]
[1776599645724,61.55,75603.45,0.0,0.98277,1e-05,2.28773]
[1776599650759,61.56,75600.56,0.0,0.98272,1e-05,2.29281]
[1776599652773,61.56,75605.02,0.0,0.98278,1e-05,2.28677]
[1776599653780,61.56,75610.64,0.0,0.98285,1e-05,2.27891]
[1776599654713,61.56,75610.64,0.0,0.98285,1e-05,2.27891]
[1776599654942,61.56,75610.64,0.0,0.98285,1e-05,2.27891]
[1776599654982,61.56,75617.45,0.0,0.98293,1e-05,2.26939]
[1776599655793,61.56,75623.67,0.0,0.98301,1e-05,2.26076]
[1776599658211,61.56,75625.41,0.0,0.98303,1e-05,2.25852]
[1776599658444,61.56,75625.41,0.0,0.98303,1e-05,2.25852]
[1776599660829,61.57,75633.06,0.0,0.98312,1e-05,2.24864]
[1776599664628,61.57,75634.31,0.0,0.98313,1e-05,2.24763]
[1776599664704,61.57,75634.31,0.0,0.98313,1e-05,2.24763]
[1776599664857,61.58,75633.9,0.0,0.98312,1e-05,2.24846]
[1776599665722,61.58,75633.9,0.0,0.98312,1e-05,2.24846]
[1776599665939,61.58,75633.9,0.0,0.98312,1e-05,2.24846]
[1776599669896,61.58,75649.64,0.0,0.98331,1e-05,2.22749]
[1776599670900,61.58,75658.41,0.0,0.98342,1e-05,2.21548]
[1776599671906,61.59,75653.38,0.0,0.98337,1e-05,2.22054]
[1776599676941,61.6,75641.96,0.0,0.98321,1e-05,2.238]
[1776599677949,61.6,75634.64,0.0,0.98312,1e-05,2.24859]
[1776599679642,61.6,75634.64,0.0,0.98312,1e-05,2.24859]
[1776599680379,61.6,75632.75,0.0,0.98309,1e-05,2.25173]
[1776599680667,61.6,75632.75,0.0,0.98309,1e-05,2.25173]
[1776599686961,61.61,75635.47,0.0,0.98311,1e-05,2.24923]
[1776599687207,61.61,75635.47,0.0,0.98311,1e-05,2.24923]
[1776599688019,61.61,75643.62,0.0,0.98321,1e-05,2.23819]
[1776599690622,61.61,75645.83,0.0,0.98324,1e-05,2.23532]
[1776599690632,61.62,75646.79,0.0,0.98325,1e-05,2.23448]
[1776599690695,61.62,75646.79,0.0,0.98325,1e-05,2.23448]
[1776599695760,61.62,75648.59,0.0,0.98326,1e-05,2.23296]
[1776599695940,61.62,75648.59,0.0,0.98326,1e-05,2.23296]
[1776599698088,61.63,75645.03,0.0,0.98321,1e-05,2.23872]
[1776599699098,61.63,75641.26,0.0,0.98316,1e-05,2.24428]
[1776599699922,61.63,75641.26,0.0,0.98316,1e-05,2.24428]
[1776599699940,61.63,75641.26,0.0,0.98316,1e-05,2.24428]
[1776599700312,61.63,75641.26,0.0,0.98316,1e-05,2.24428]
[1776599700447,61.63,75641.26,0.0,0.98316,1e-05,2.24428]
[1776599700471,61.63,75640.2,0.0,0.98314,1e-05,2.246]
[1776599705141,61.64,75642.96,0.0,0.98317,1e-05,2.24321]
[1776599705936,61.64,75642.96,0.0,0.98317,1e-05,2.24321]
[1776599706202,61.64,75642.96,0.0,0.98317,1e-05,2.24321]
[1776599706313,61.64,75642.96,0.0,0.98317,1e-05,2.24321]
[1776599706445,61.64,75642.96,0.0,0.98317,1e-05,2.24321]
[1776599706538,61.64,75643.92,0.0,0.98318,1e-05,2.24231]
[1776599712434,61.65,75643.03,0.0,0.98316,1e-05,2.24449]
[1776599712475,61.65,75640.56,0.0,0.98312,1e-05,2.2482]
[1776599712694,61.65,75640.56,0.0,0.98312,1e-05,2.2482]
[1776599713197,61.65,75636.17,0.0,0.98307,1e-05,2.25463]
[1776599713807,61.65,75636.17,0.0,0.98307,1e-05,2.25463]
[1776599713941,61.65,75636.17,0.0,0.98307,1e-05,2.25463]
[1776599719176,61.65,75632.65,0.0,0.98301,1e-05,2.26065]
[1776599719204,61.65,75632.65,0.0,0.98301,1e-05,2.26065]
[1776599719239,61.66,75632.36,0.0,0.98301,1e-05,2.26127]
[1776599719720,61.66,75632.36,0.0,0.98301,1e-05,2.26127]
[1776599719940,61.66,75632.36,0.0,0.98301,1e-05,2.26127]
[1776599721253,61.66,75627.22,0.0,0.98294,1e-05,2.26898]
[1776599722260,61.66,75623.87,0.0,0.98289,1e-05,2.27394]
[1776599722868,61.66,75623.87,0.0,0.98289,1e-05,2.27394]
[1776599722950,61.66,75623.87,0.0,0.98289,1e-05,2.27394]
[1776599723665,61.66,75623.87,0.0,0.98289,1e-05,2.27394]
[1776599723267,61.66,75622.77,0.0,0.98288,1e-05,2.27569]
[1776599723691,61.66,75622.77,0.0,0.98288,1e-05,2.27569]
[1776599726288,61.66,75609.79,0.0,0.98271,1e-05,2.2948]
[1776599727295,61.66,75604.46,0.0,0.98263,1e-05,2.30261]
[1776599728559,61.66,75604.46,0.0,0.98263,1e-05,2.30261]
[1776599728698,61.66,75604.46,0.0,0.98263,1e-05,2.30261]
[1776599728736,61.67,75604.11,0.0,0.98263,1e-05,2.30338]
[1776599729096,61.67,75604.11,0.0,0.98263,1e-05,2.30338]
[1776599729196,61.67,75604.11,0.0,0.98263,1e-05,2.30338]
[1776599732330,61.67,75599.74,0.0,0.98258,1e-05,2.30773]
[1776599733498,61.67,75599.74,0.0,0.98258,1e-05,2.30773]
[1776599733701,61.67,75599.74,0.0,0.98258,1e-05,2.30773]
[1776599733599,61.67,75599.85,0.0,0.98258,1e-05,2.30783]
[1776599734238,61.67,75599.85,0.0,0.98258,1e-05,2.30783]
[1776599734440,61.67,75599.85,0.0,0.98258,1e-05,2.30783]
[1776599734539,61.67,75599.3,0.0,0.98258,1e-05,2.30862]
[1776599740386,61.68,75599.07,0.0,0.98257,1e-05,2.30972]
[1776599746428,61.68,75598.16,0.0,0.98255,1e-05,2.3118]
[1776599749560,61.68,75596.38,0.0,0.98252,1e-05,2.31463]
[1776599749702,61.68,75596.38,0.0,0.98252,1e-05,2.31463]
[1776599749794,61.68,75596.38,0.0,0.98252,1e-05,2.31488]
[1776599750571,61.68,75596.38,0.0,0.98252,1e-05,2.31488]
[1776599750700,61.68,75596.38,0.0,0.98252,1e-05,2.31488]
[1776599752442,61.68,75595.66,0.0,0.98251,1e-05,2.31605]
[1776599752470,61.68,75595.84,0.0,0.98251,1e-05,2.31591]
[1776599756498,61.69,75600.66,0.0,0.98257,1e-05,2.30945]
[1776599757178,61.69,75600.66,0.0,0.98257,1e-05,2.30945]
[1776599757202,61.69,75600.66,0.0,0.98257,1e-05,2.30945]
[1776599757505,61.69,75601.47,0.0,0.98258,1e-05,2.30841]
[1776599758201,61.69,75601.47,0.0,0.98258,1e-05,2.30841]
[1776599758442,61.69,75601.47,0.0,0.98258,1e-05,2.30841]
[1776599763053,61.69,75602.43,0.0,0.98259,1e-05,2.30769]
[1776599763202,61.69,75602.43,0.0,0.98259,1e-05,2.30769]
[1776599771603,61.7,75603.1,0.0,0.98258,1e-05,2.30811]
[1776599774428,61.7,75603.1,0.0,0.98258,1e-05,2.30811]
[1776599774440,61.7,75603.1,0.0,0.98258,1e-05,2.30811]
[1776599774623,61.7,75603.32,0.0,0.98258,1e-05,2.3082]
[1776599776472,61.7,75603.57,0.0,0.98258,1e-05,2.30798]
[1776599776696,61.7,75603.57,0.0,0.98258,1e-05,2.30798]
[1776599776795,61.7,75609.06,0.0,0.98265,1e-05,2.30021]
[1776599777645,61.71,75612.73,0.0,0.9827,1e-05,2.29509]
[1776599778300,61.71,75612.73,0.0,0.9827,1e-05,2.29509]
[1776599778442,61.71,75612.73,0.0,0.9827,1e-05,2.29509]
[1776599778652,61.71,75616.53,0.0,0.98275,1e-05,2.2898]
[1776599781673,61.71,75619.76,0.0,0.98278,1e-05,2.2857]
[1776599782989,61.71,75619.66,0.0,0.98278,1e-05,2.28602]
[1776599783197,61.71,75619.66,0.0,0.98278,1e-05,2.28602]
[1776599785701,61.71,75625.18,0.0,0.98285,1e-05,2.27867]
[1776599786373,61.71,75625.18,0.0,0.98285,1e-05,2.27867]
[1776599786441,61.71,75625.18,0.0,0.98285,1e-05,2.27867]
[1776599786708,61.72,75626.85,0.0,0.98287,1e-05,2.27648]
[1776599787075,61.72,75626.85,0.0,0.98287,1e-05,2.27648]
[1776599787200,61.72,75626.85,0.0,0.98287,1e-05,2.27648]
[1776599790737,61.72,75631.93,0.0,0.98293,1e-05,2.27002]
[1776599791449,61.72,75631.93,0.0,0.98293,1e-05,2.27002]
[1776599791692,61.72,75631.93,0.0,0.98293,1e-05,2.27002]
[1776599791745,61.72,75633.49,0.0,0.98296,1e-05,2.2657]
[1776599795772,61.73,75636.84,0.0,0.983,1e-05,2.26179]
[1776599797774,61.73,75636.82,0.0,0.98299,1e-05,2.26203]
[1776599797939,61.73,75636.89,0.0,0.98299,1e-05,2.26215]
[1776599800808,61.73,75639.7,0.0,0.98302,1e-05,2.25881]
[1776599801547,61.73,75639.7,0.0,0.98302,1e-05,2.25881]
[1776599801695,61.73,75639.7,0.0,0.98302,1e-05,2.25881]
[1776599801815,61.74,75639.03,0.0,0.98301,1e-05,2.25998]
[1776599802149,61.74,75639.03,0.0,0.98301,1e-05,2.25998]
[1776599802199,61.74,75639.03,0.0,0.98301,1e-05,2.25998]
[1776599807857,61.74,75636.16,0.0,0.98296,1e-05,2.26533]
[1776599809297,61.74,75636.16,0.0,0.98296,1e-05,2.26533]
[1776599809439,61.74,75636.16,0.0,0.98296,1e-05,2.26533]
[1776599809460,61.74,75636.16,0.0,0.98296,1e-05,2.26553]
[1776599810516,61.74,75636.16,0.0,0.98296,1e-05,2.26553]
[1776599810698,61.74,75636.16,0.0,0.98296,1e-05,2.26553]
[1776599813901,61.75,75633.28,0.0,0.98292,1e-05,2.27066]
[1776599814896,61.75,75633.28,0.0,0.98292,1e-05,2.27066]
[1776599814936,61.75,75633.28,0.0,0.98292,1e-05,2.27066]
[1776599815036,61.75,75634.01,0.0,0.98292,1e-05,2.26982]
[1776599815892,61.75,75634.01,0.0,0.98292,1e-05,2.26982]
[1776599815940,61.75,75634.01,0.0,0.98292,1e-05,2.26982]
[1776599815943,61.75,75637.88,0.0,0.98297,1e-05,2.26453]
[1776599824628,61.76,75638.78,0.0,0.98298,1e-05,2.26411]
[1776599824692,61.76,75638.78,0.0,0.98298,1e-05,2.26411]
[1776599824774,61.77,75637.34,0.0,0.98295,1e-05,2.26722]
[1776599825882,61.77,75637.34,0.0,0.98295,1e-05,2.26722]
[1776599825941,61.77,75635.85,0.0,0.98293,1e-05,2.26934]
[1776599831023,61.77,75636.07,0.0,0.98292,1e-05,2.27026]
[1776599837428,61.78,75636.2,0.0,0.98292,1e-05,2.27069]
[1776599837437,61.78,75636.2,0.0,0.98292,1e-05,2.27069]
[1776599837633,61.78,75636.74,0.0,0.98292,1e-05,2.27054]
[1776599838806,61.78,75636.74,0.0,0.98292,1e-05,2.27054]
[1776599838945,61.78,75637.63,0.0,0.98293,1e-05,2.26948]
[1776599843803,61.79,75639.83,0.0,0.98295,1e-05,2.2672]
[1776599843902,61.79,75639.79,0.0,0.98294,1e-05,2.26768]
[1776599843938,61.79,75639.79,0.0,0.98294,1e-05,2.26768]
[1776599844814,61.79,75639.79,0.0,0.98294,1e-05,2.26768]
[1776599844941,61.79,75639.79,0.0,0.98294,1e-05,2.26768]
[1776599845121,61.79,75639.81,0.0,0.98294,1e-05,2.26786]
[1776599855218,61.8,75639.97,0.0,0.98294,1e-05,2.26848]
[1776599856773,61.8,75642.31,0.0,0.98297,1e-05,2.26409]
[1776599856946,61.81,75643.28,0.0,0.98298,1e-05,2.26314]
[1776599858440,61.81,75642.8,0.0,0.98298,1e-05,2.26382]
[1776599858541,61.81,75642.52,0.0,0.98297,1e-05,2.26443]
[1776599863214,61.81,75640.45,0.0,0.98294,1e-05,2.26821]
[1776599863443,61.81,75640.45,0.0,0.98294,1e-05,2.26821]
[1776599867855,61.82,75639.06,0.0,0.98291,1e-05,2.271]
[1776599867892,61.82,75635.04,0.0,0.98286,1e-05,2.2771]
[1776599867945,61.82,75635.04,0.0,0.98286,1e-05,2.2771]
[1776599868282,61.82,75630.19,0.0,0.98279,1e-05,2.28402]
[1776599869289,61.82,75617.97,0.0,0.98263,1e-05,2.30169]
[1776599870296,61.82,75607.81,0.0,0.9825,1e-05,2.31646]
[1776599871303,61.82,75607.28,0.0,0.98249,1e-05,2.31735]
[1776599873272,61.82,75607.11,0.0,0.98249,1e-05,2.31771]
[1776599873438,61.82,75607.11,0.0,0.98249,1e-05,2.31771]
[1776599874601,61.82,75605.24,0.0,0.98246,1e-05,2.32053]
[1776599874694,61.82,75605.24,0.0,0.98246,1e-05,2.32053]
[1776599874750,61.83,75605.3,0.0,0.98246,1e-05,2.32066]
[1776599878353,61.83,75601.92,0.0,0.98242,1e-05,2.32588]
[1776599881374,61.83,75598.87,0.0,0.98237,1e-05,2.33059]
[1776599883184,61.83,75598.87,0.0,0.98237,1e-05,2.33059]
[1776599883443,61.83,75598.87,0.0,0.98237,1e-05,2.33059]
[1776599889893,61.83,75597.92,0.0,0.98236,1e-05,2.3326]
[1776599889940,61.83,75597.92,0.0,0.98236,1e-05,2.3326]
[1776599890613,61.83,75597.69,0.0,0.98235,1e-05,2.33311]
[1776599890695,61.83,75597.69,0.0,0.98235,1e-05,2.33311]
[1776599890790,61.84,75597.45,0.0,0.98235,1e-05,2.33355]
[1776599898493,61.84,75597.56,0.0,0.98234,1e-05,2.33398]
[1776599900784,61.84,75598.81,0.0,0.98236,1e-05,2.33225]
[1776599900942,61.84,75598.81,0.0,0.98236,1e-05,2.33225]
[1776599900944,61.84,75603.73,0.0,0.98242,1e-05,2.32531]
[1776599904535,61.84,75607.84,0.0,0.98247,1e-05,2.31969]
[1776599905421,61.84,75607.84,0.0,0.98247,1e-05,2.31969]
[1776599905440,61.84,75607.84,0.0,0.98247,1e-05,2.31969]
[1776599907556,61.84,75614.11,0.0,0.98255,1e-05,2.311]
[1776599910577,61.85,75619.41,0.0,0.98262,1e-05,2.30376]
[1776599912157,61.85,75619.42,0.0,0.98263,1e-05,2.30155]
[1776599912194,61.85,75619.42,0.0,0.98263,1e-05,2.30155]
[1776599912591,61.85,75623.07,0.0,0.98268,1e-05,2.29645]
[1776599915414,61.85,75626.0,0.0,0.98271,1e-05,2.29256]
[1776599915438,61.85,75626.0,0.0,0.98271,1e-05,2.29256]
[1776599915913,61.85,75626.0,0.0,0.98271,1e-05,2.29256]
[1776599915938,61.85,75626.0,0.0,0.98271,1e-05,2.29256]
[1776599915642,61.85,75625.95,0.0,0.98271,1e-05,2.29279]
[1776599920677,61.86,75628.48,0.0,0.98274,1e-05,2.28997]
[1776599921047,61.86,75628.48,0.0,0.98274,1e-05,2.28997]
[1776599921188,61.86,75628.48,0.0,0.98274,1e-05,2.28997]
[1776599923105,61.86,75633.15,0.0,0.98279,1e-05,2.28362]
[1776599923200,61.86,75633.15,0.0,0.98279,1e-05,2.28362]
[1776599923697,61.86,75633.22,0.0,0.98279,1e-05,2.2837]
[1776599926751,61.86,75633.36,0.0,0.98279,1e-05,2.28385]
[1776599926940,61.86,75633.36,0.0,0.98279,1e-05,2.28385]
[1776599932501,61.87,75635.39,0.0,0.98281,1e-05,2.28217]
[1776599932705,61.87,75635.39,0.0,0.98281,1e-05,2.28217]
[1776599932843,61.87,75635.39,0.0,0.98281,1e-05,2.28217]
[1776599932941,61.87,75635.39,0.0,0.98281,1e-05,2.28217]
[1776599932942,61.87,75632.94,0.0,0.98278,1e-05,2.28583]
[1776599934774,61.87,75627.3,0.0,0.9827,1e-05,2.29422]
[1776599939810,61.88,75627.44,0.0,0.98269,1e-05,2.29478]
[1776599943888,61.88,75627.82,0.0,0.9827,1e-05,2.29468]
[1776599943939,61.88,75627.82,0.0,0.9827,1e-05,2.29468]
[1776599949719,61.89,75631.39,0.0,0.98273,1e-05,2.29048]
[1776599949938,61.89,75631.39,0.0,0.98273,1e-05,2.29048]
[1776599951646,61.89,75631.03,0.0,0.98273,1e-05,2.2913]
[1776599951695,61.89,75631.03,0.0,0.98273,1e-05,2.2913]
[1776599951894,61.89,75631.01,0.0,0.98272,1e-05,2.29148]
[1776599955940,61.89,75632.98,0.0,0.98275,1e-05,2.28914]
[1776599956202,61.89,75632.33,0.0,0.98274,1e-05,2.29023]
[1776599960422,61.9,75633.81,0.0,0.98275,1e-05,2.28877]
[1776599960440,61.9,75633.81,0.0,0.98275,1e-05,2.28877]
[1776599960957,61.9,75633.56,0.0,0.98274,1e-05,2.28929]
[1776599965992,61.9,75631.45,0.0,0.98271,1e-05,2.29313]
[1776599967155,61.9,75631.41,0.0,0.98271,1e-05,2.29335]
[1776599967194,61.9,75631.41,0.0,0.98271,1e-05,2.29335]
[1776599972084,61.91,75630.79,0.0,0.98271,1e-05,2.29271]
[1776599972228,61.91,75630.79,0.0,0.98271,1e-05,2.29271]
[1776599972445,61.91,75630.79,0.0,0.98271,1e-05,2.29271]
[1776599973041,61.91,75630.37,0.0,0.9827,1e-05,2.29347]
[1776599978076,61.91,75632.92,0.0,0.98273,1e-05,2.29065]
[1776599983111,61.92,75632.55,0.0,0.98272,1e-05,2.29203]
[1776599987139,61.92,75636.68,0.0,0.98276,1e-05,2.28681]
[1776599988146,61.92,75633.53,0.0,0.98272,1e-05,2.29149]
[1776599993180,61.93,75633.9,0.0,0.98272,1e-05,2.2918]
[1776599998215,61.94,75632.44,0.0,0.98269,1e-05,2.29472]
[1776600001237,61.94,75637.87,0.0,0.98276,1e-05,2.28745]
[1776600002243,61.94,75644.79,0.0,0.98285,1e-05,2.27776]
[1776600004258,61.94,75647.03,0.0,0.98287,1e-05,2.27495]
[1776600009293,61.95,75647.26,0.0,0.98287,1e-05,2.27555]
[1776600012314,61.95,75642.16,0.0,0.9828,1e-05,2.28334]
[1776600013321,61.95,75638.66,0.0,0.98275,1e-05,2.28849]
[1776600018356,61.96,75637.24,0.0,0.98272,1e-05,2.29129]
[1776600023391,61.96,75634.13,0.0,0.98268,1e-05,2.29648]
[1776600028426,61.97,75634.24,0.0,0.98267,1e-05,2.29704]
[1776600033463,61.97,75632.16,0.0,0.98266,1e-05,2.29839]
[1776600034470,61.97,75624.9,0.0,0.98256,1e-05,2.30893]
[1776600036952,61.97,75622.82,0.0,0.98253,1e-05,2.31227]
[1776600039505,61.97,75611.41,0.0,0.98238,1e-05,2.32895]
[1776600040512,61.97,75602.52,0.0,0.98226,1e-05,2.34192]
[1776600041519,61.97,75602.22,0.0,0.98226,1e-05,2.34242]
[1776600042342,61.97,75602.22,0.0,0.98226,1e-05,2.34242]
[1776600042442,61.97,75602.22,0.0,0.98226,1e-05,2.34242]
[1776600043533,61.98,75608.33,0.0,0.98234,1e-05,2.33368]
[1776600044445,61.98,75608.33,0.0,0.98234,1e-05,2.33368]
[1776600044540,61.98,75614.29,0.0,0.98241,1e-05,2.32513]
[1776600046136,61.98,75616.16,0.0,0.98244,1e-05,2.32253]
[1776600046196,61.98,75616.16,0.0,0.98244,1e-05,2.32253]
[1776600046554,61.98,75616.3,0.0,0.98244,1e-05,2.32242]
[1776600051589,61.98,75609.96,0.0,0.98235,1e-05,2.33208]
[1776600053603,61.98,75606.17,0.0,0.9823,1e-05,2.33773]
[1776600055003,61.98,75606.17,0.0,0.9823,1e-05,2.33773]
[1776600055191,61.98,75604.44,0.0,0.98228,1e-05,2.34038]
[1776600057630,61.98,75609.8,0.0,0.98235,1e-05,2.33276]
[1776600061659,61.99,75618.2,0.0,0.98245,1e-05,2.32094]
[1776600063673,61.99,75618.77,0.0,0.98246,1e-05,2.32032]
[1776600064831,61.99,75618.77,0.0,0.98246,1e-05,2.32032]
[1776600064942,61.99,75618.77,0.0,0.98246,1e-05,2.32032]
[1776600065020,61.99,75618.92,0.0,0.98246,1e-05,2.32031]
[1776600066053,61.99,75618.92,0.0,0.98246,1e-05,2.32031]
[1776600066190,61.99,75618.42,0.0,0.98245,1e-05,2.32113]
[1776600069715,61.99,75613.43,0.0,0.98238,1e-05,2.32861]
[1776600070952,61.99,75613.43,0.0,0.98238,1e-05,2.32861]
[1776600071038,61.99,75615.74,0.0,0.98241,1e-05,2.32546]
[1776600071191,61.99,75615.74,0.0,0.98241,1e-05,2.32546]
[1776600071874,61.99,75615.74,0.0,0.98241,1e-05,2.32546]
[1776600071951,61.99,75615.74,0.0,0.98241,1e-05,2.32546]
[1776600077608,61.99,75617.03,0.0,0.98242,1e-05,2.32408]
[1776600077704,61.99,75617.03,0.0,0.98242,1e-05,2.32408]
[1776600077770,61.99,75615.84,0.0,0.98241,1e-05,2.32589]
[1776600078476,61.99,75615.84,0.0,0.98241,1e-05,2.32589]
[1776600078689,61.99,75615.84,0.0,0.98241,1e-05,2.32589]
[1776600079785,62.0,75608.29,0.0,0.98231,1e-05,2.33701]
[1776600082806,62.0,75605.41,0.0,0.98227,1e-05,2.34143]
[1776600083432,62.0,75605.41,0.0,0.98227,1e-05,2.34143]
[1776600083689,62.0,75605.41,0.0,0.98227,1e-05,2.34143]
[1776600083691,62.0,75605.41,0.0,0.98227,1e-05,2.34143]
[1776600083939,62.0,75605.41,0.0,0.98227,1e-05,2.34143]
[1776600084039,62.0,75605.14,0.0,0.98226,1e-05,2.34195]
[1776600089855,62.0,75603.66,0.0,0.98224,1e-05,2.34442]
[1776600092189,62.0,75602.35,0.0,0.98224,1e-05,2.34408]
[1776600092443,62.0,75602.35,0.0,0.98224,1e-05,2.34408]
[1776600092875,62.0,75600.68,0.0,0.98222,1e-05,2.34657]
[1776600093593,62.0,75600.68,0.0,0.98222,1e-05,2.34657]
[1776600093690,62.0,75600.68,0.0,0.98222,1e-05,2.34657]
[1776600098918,62.0,75602.99,0.0,0.98224,1e-05,2.34358]
[1776600100373,62.0,75602.04,0.0,0.98223,1e-05,2.34502]
[1776600100444,62.0,75602.04,0.0,0.98223,1e-05,2.34502]
[1776600100859,62.0,75602.04,0.0,0.98223,1e-05,2.34502]
[1776600100941,62.0,75602.04,0.0,0.98223,1e-05,2.34502]
[1776600100961,62.0,75601.97,0.0,0.98223,1e-05,2.34519]
[1776600105967,62.01,75602.4,0.0,0.98223,1e-05,2.34492]
[1776600106974,62.01,75607.05,0.0,0.98229,1e-05,2.33823]
[1776600107765,62.01,75607.05,0.0,0.98229,1e-05,2.33823]
[1776600107940,62.01,75607.05,0.0,0.98229,1e-05,2.33823]
[1776600107981,62.01,75610.14,0.0,0.98233,1e-05,2.33383]
[1776600108401,62.01,75610.14,0.0,0.98233,1e-05,2.33383]
[1776600108444,62.01,75610.14,0.0,0.98233,1e-05,2.33383]
[1776600109995,62.01,75614.08,0.0,0.98238,1e-05,2.32829]
[1776600111002,62.01,75617.27,0.0,0.98242,1e-05,2.32377]
[1776600114618,62.01,75618.59,0.0,0.98244,1e-05,2.32216]
[1776600114688,62.01,75618.59,0.0,0.98244,1e-05,2.32216]
[1776600114832,62.01,75618.59,0.0,0.98244,1e-05,2.32216]
[1776600114937,62.01,75618.59,0.0,0.98244,1e-05,2.32216]
[1776600115030,62.01,75618.82,0.0,0.98244,1e-05,2.32192]
[1776600119057,62.01,75613.69,0.0,0.98237,1e-05,2.32971]
[1776600120065,62.01,75610.01,0.0,0.98232,1e-05,2.33512]
[1776600120865,62.01,75610.01,0.0,0.98232,1e-05,2.33512]
[1776600120945,62.01,75610.01,0.0,0.98232,1e-05,2.33512]
[1776600121072,62.01,75609.02,0.0,0.98231,1e-05,2.33662]
[1776600121256,62.01,75609.02,0.0,0.98231,1e-05,2.33662]
[1776600121441,62.01,75609.02,0.0,0.98231,1e-05,2.33662]
[1776600127114,62.02,75605.37,0.0,0.98226,1e-05,2.34234]
[1776600128223,62.02,75603.99,0.0,0.98224,1e-05,2.34441]
[1776600128443,62.02,75603.99,0.0,0.98224,1e-05,2.34441]
[1776600128735,62.02,75603.99,0.0,0.98224,1e-05,2.34441]
[1776600128938,62.02,75603.99,0.0,0.98224,1e-05,2.34441]
[1776600129128,62.02,75604.01,0.0,0.98224,1e-05,2.34443]
[1776600131141,62.02,75607.17,0.0,0.98228,1e-05,2.33995]
[1776600132912,62.02,75607.14,0.0,0.98228,1e-05,2.34006]
[1776600132938,62.02,75607.14,0.0,0.98228,1e-05,2.34006]
[1776600133124,62.02,75607.14,0.0,0.98228,1e-05,2.34006]
[1776600133156,62.02,75607.28,0.0,0.98228,1e-05,2.33992]
[1776600133203,62.02,75607.28,0.0,0.98228,1e-05,2.33992]
[1776600138928,62.02,75611.52,0.0,0.98233,1e-05,2.33411]
[1776600138941,62.02,75611.52,0.0,0.98233,1e-05,2.33411]
[1776600139191,62.02,75611.52,0.0,0.98233,1e-05,2.33411]
[1776600139037,62.02,75611.52,0.0,0.98233,1e-05,2.33418]
[1776600139451,62.02,75611.52,0.0,0.98233,1e-05,2.33418]
[1776600143226,62.02,75616.46,0.0,0.98239,1e-05,2.32733]
[1776600144233,62.02,75623.46,0.0,0.98248,1e-05,2.31732]
[1776600145241,62.02,75630.52,0.0,0.98257,1e-05,2.30728]
[1776600146247,62.03,75633.8,0.0,0.98261,1e-05,2.30269]
[1776600148105,62.03,75633.8,0.0,0.98261,1e-05,2.30269]
[1776600148118,62.03,75633.73,0.0,0.98261,1e-05,2.30304]
[1776600149350,62.03,75632.43,0.0,0.98259,1e-05,2.30502]
[1776600150136,62.03,75632.43,0.0,0.98259,1e-05,2.30502]
[1776600150201,62.03,75632.43,0.0,0.98259,1e-05,2.30502]
[1776600149433,62.03,75627.04,0.0,0.98252,1e-05,2.31276]
[1776600150276,62.03,75622.03,0.0,0.98246,1e-05,2.32007]
[1776600155701,62.03,75621.68,0.0,0.98247,1e-05,2.31848]
[1776600155946,62.03,75621.68,0.0,0.98247,1e-05,2.31848]
[1776600156089,62.03,75621.68,0.0,0.98247,1e-05,2.31848]
[1776600156198,62.03,75621.68,0.0,0.98247,1e-05,2.31848]
[1776600156191,62.03,75622.9,0.0,0.98248,1e-05,2.31699]
[1776600158332,62.03,75626.8,0.0,0.98253,1e-05,2.31156]
[1776600159339,62.03,75630.57,0.0,0.98258,1e-05,2.30625]
[1776600161223,62.03,75630.57,0.0,0.98258,1e-05,2.30625]
[1776600160346,62.03,75635.87,0.0,0.98265,1e-05,2.29876]
[1776600161446,62.03,75635.87,0.0,0.98265,1e-05,2.29876]
[1776600162007,62.03,75635.87,0.0,0.98265,1e-05,2.29876]
[1776600162108,62.04,75637.02,0.0,0.98266,1e-05,2.29736]
[1776600162360,62.04,75643.65,0.0,0.98274,1e-05,2.28789]
[1776600163367,62.04,75656.46,0.0,0.98291,1e-05,2.26983]
[1776600164373,62.04,75657.76,0.0,0.98292,1e-05,2.26816]
[1776600166239,62.04,75658.1,0.0,0.98293,1e-05,2.26785]
[1776600166522,62.04,75658.1,0.0,0.98293,1e-05,2.26785]
[1776600166535,62.04,75657.74,0.0,0.98292,1e-05,2.26852]
[1776600170238,62.04,75658.53,0.0,0.98292,1e-05,2.2679]
[1776600170416,62.04,75662.49,0.0,0.98297,1e-05,2.26247]
[1776600171423,62.04,75666.04,0.0,0.98302,1e-05,2.25764]
[1776600172429,62.05,75661.0,0.0,0.98295,1e-05,2.26494]
[1776600174608,62.05,75659.68,0.0,0.98293,1e-05,2.26698]
[1776600174695,62.05,75659.68,0.0,0.98293,1e-05,2.26698]
[1776600175159,62.05,75659.68,0.0,0.98293,1e-05,2.26698]
[1776600175207,62.05,75659.68,0.0,0.98293,1e-05,2.26698]
[1776600174790,62.05,75658.83,0.0,0.98292,1e-05,2.26835]
[1776600176458,62.05,75670.48,0.0,0.98307,1e-05,2.25225]
[1776600177466,62.05,75676.39,0.0,0.98314,1e-05,2.24415]
[1776600180672,62.05,75675.64,0.0,0.98312,1e-05,2.24584]
[1776600180687,62.05,75675.64,0.0,0.98312,1e-05,2.24584]
[1776600180735,62.05,75675.64,0.0,0.98312,1e-05,2.24584]
[1776600180950,62.05,75675.64,0.0,0.98312,1e-05,2.24584]
[1776600181051,62.06,75675.16,0.0,0.98312,1e-05,2.24672]
[1776600181494,62.06,75668.56,0.0,0.98303,1e-05,2.256]
[1776600182868,62.06,75668.56,0.0,0.98303,1e-05,2.256]
[1776600182947,62.06,75668.56,0.0,0.98303,1e-05,2.256]
[1776600183039,62.06,75661.41,0.0,0.98294,1e-05,2.26646]
[1776600183597,62.06,75661.41,0.0,0.98294,1e-05,2.26646]
[1776600183695,62.06,75661.41,0.0,0.98294,1e-05,2.26646]
[1776600188543,62.06,75665.5,0.0,0.98298,1e-05,2.26154]
[1776600189616,62.06,75665.5,0.0,0.98298,1e-05,2.26154]
[1776600189699,62.06,75665.5,0.0,0.98298,1e-05,2.26154]
[1776600190227,62.06,75665.5,0.0,0.98298,1e-05,2.26154]
[1776600189713,62.07,75667.03,0.0,0.983,1e-05,2.25957]
[1776600190442,62.07,75667.03,0.0,0.983,1e-05,2.25957]
[1776600194585,62.07,75664.07,0.0,0.98295,1e-05,2.26465]
[1776600195316,62.07,75664.07,0.0,0.98295,1e-05,2.26465]
[1776600195371,62.07,75664.07,0.0,0.98295,1e-05,2.26465]
[1776600195438,62.07,75664.07,0.0,0.98295,1e-05,2.26465]
[1776600195592,62.07,75665.01,0.0,0.98297,1e-05,2.2635]
[1776600199621,62.08,75661.24,0.0,0.98291,1e-05,2.26954]
[1776600200354,62.08,75661.24,0.0,0.98291,1e-05,2.26954]
[1776600200438,62.08,75661.24,0.0,0.98291,1e-05,2.26954]
[1776600201321,62.08,75659.88,0.0,0.98289,1e-05,2.27163]
[1776600201445,62.08,75659.88,0.0,0.98289,1e-05,2.27163]
[1776600201636,62.08,75658.31,0.0,0.98287,1e-05,2.27402]
[1776600203650,62.08,75653.89,0.0,0.98281,1e-05,2.28061]
[1776600204657,62.08,75648.28,0.0,0.98274,1e-05,2.28874]
[1776600205278,62.08,75648.28,0.0,0.98274,1e-05,2.28874]
[1776600205447,62.08,75648.28,0.0,0.98274,1e-05,2.28874]
[1776600205664,62.08,75645.62,0.0,0.9827,1e-05,2.29267]
[1776600207678,62.08,75642.57,0.0,0.98266,1e-05,2.29727]
[1776600210033,62.08,75640.28,0.0,0.98263,1e-05,2.30067]
[1776600210190,62.08,75640.28,0.0,0.98263,1e-05,2.30067]
[1776600210240,62.09,75635.61,0.0,0.98257,1e-05,2.30757]
[1776600210390,62.09,75635.61,0.0,0.98257,1e-05,2.30757]
[1776600210445,62.09,75635.61,0.0,0.98257,1e-05,2.30757]
[1776600212713,62.09,75628.33,0.0,0.98249,1e-05,2.31588]
[1776600213720,62.09,75625.65,0.0,0.98245,1e-05,2.31982]
[1776600217795,62.09,75626.79,0.0,0.98247,1e-05,2.31827]
[1776600217942,62.09,75626.79,0.0,0.98247,1e-05,2.31827]
[1776600217998,62.09,75626.79,0.0,0.98246,1e-05,2.31854]
[1776600218369,62.09,75626.79,0.0,0.98246,1e-05,2.31854]
[1776600218444,62.09,75626.79,0.0,0.98246,1e-05,2.31854]
[1776600223213,62.09,75624.74,0.0,0.98244,1e-05,2.32185]
[1776600223440,62.09,75625.78,0.0,0.98245,1e-05,2.32044]
[1776600228825,62.1,75626.21,0.0,0.98245,1e-05,2.32039]
[1776600234619,62.1,75626.65,0.0,0.98245,1e-05,2.32006]
[1776600234695,62.1,75626.65,0.0,0.98245,1e-05,2.32006]
[1776600235154,62.1,75626.65,0.0,0.98245,1e-05,2.32006]
[1776600235190,62.1,75626.65,0.0,0.98245,1e-05,2.32006]
[1776600235255,62.1,75626.65,0.0,0.98245,1e-05,2.32046]
[1776600237889,62.1,75618.35,0.0,0.98234,1e-05,2.33263]
[1776600238375,62.1,75618.35,0.0,0.98234,1e-05,2.33263]
[1776600238439,62.1,75618.35,0.0,0.98234,1e-05,2.33263]
[1776600238896,62.1,75615.82,0.0,0.9823,1e-05,2.33637]
[1776600239388,62.1,75615.82,0.0,0.9823,1e-05,2.33637]
[1776600239446,62.1,75615.82,0.0,0.9823,1e-05,2.33637]
[1776600242924,62.1,75621.21,0.0,0.98237,1e-05,2.32887]
[1776600243442,62.1,75621.21,0.0,0.98237,1e-05,2.32887]
[1776600243696,62.1,75621.21,0.0,0.98237,1e-05,2.32887]
[1776600243930,62.1,75627.82,0.0,0.98246,1e-05,2.31941]
[1776600244338,62.1,75627.82,0.0,0.98246,1e-05,2.31941]
[1776600244440,62.1,75627.82,0.0,0.98246,1e-05,2.31941]
[1776600245946,62.11,75636.9,0.0,0.98257,1e-05,2.30655]
[1776600247502,62.11,75636.58,0.0,0.98257,1e-05,2.30711]
[1776600247689,62.11,75636.58,0.0,0.98257,1e-05,2.30711]
[1776600247727,62.11,75636.58,0.0,0.98257,1e-05,2.30711]
[1776600247943,62.11,75636.58,0.0,0.98257,1e-05,2.30711]
[1776600247960,62.11,75637.16,0.0,0.98258,1e-05,2.3064]
[1776600252413,62.11,75636.54,0.0,0.98256,1e-05,2.30776]
[1776600252441,62.11,75636.54,0.0,0.98256,1e-05,2.30776]
[1776600254973,62.11,75636.34,0.0,0.98256,1e-05,2.30828]
[1776600255192,62.11,75636.34,0.0,0.98256,1e-05,2.30828]
[1776600255293,62.11,75632.86,0.0,0.98251,1e-05,2.3135]
[1776600256100,62.11,75632.86,0.0,0.98251,1e-05,2.3135]
[1776600256200,62.11,75632.86,0.0,0.98251,1e-05,2.3135]
[1776600256295,62.11,75630.07,0.0,0.98247,1e-05,2.31762]
[1776600262063,62.12,75630.43,0.0,0.98247,1e-05,2.31757]
[1776600264434,62.12,75630.69,0.0,0.98248,1e-05,2.31739]
[1776600265084,62.12,75626.69,0.0,0.98242,1e-05,2.32324]
[1776600265574,62.12,75626.69,0.0,0.98242,1e-05,2.32324]
[1776600265697,62.12,75626.69,0.0,0.98242,1e-05,2.32324]
[1776600271126,62.12,75625.21,0.0,0.98242,1e-05,2.32361]
[1776600273618,62.12,75625.21,0.0,0.98241,1e-05,2.32378]
[1776600273693,62.12,75625.21,0.0,0.98241,1e-05,2.32378]
[1776600275154,62.12,75622.08,0.0,0.98237,1e-05,2.32846]
[1776600280189,62.13,75622.48,0.0,0.98237,1e-05,2.32827]
[1776600281357,62.13,75622.48,0.0,0.98237,1e-05,2.32827]
[1776600281445,62.13,75622.48,0.0,0.98237,1e-05,2.32827]
[1776600285224,62.13,75631.26,0.0,0.98248,1e-05,2.31603]
[1776600286031,62.13,75631.26,0.0,0.98248,1e-05,2.31603]
[1776600286201,62.13,75631.26,0.0,0.98248,1e-05,2.31603]
[1776600286231,62.13,75635.33,0.0,0.98254,1e-05,2.31029]
[1776600291266,62.13,75635.67,0.0,0.98254,1e-05,2.31034]
[1776600292586,62.13,75637.48,0.0,0.98256,1e-05,2.30786]
[1776600292687,62.13,75637.48,0.0,0.98256,1e-05,2.30786]
[1776600293279,62.13,75642.8,0.0,0.98263,1e-05,2.30036]
[1776600297308,62.14,75644.87,0.0,0.98265,1e-05,2.29791]
[1776600298319,62.14,75652.4,0.0,0.98274,1e-05,2.28731]
[1776600299356,62.14,75652.4,0.0,0.98274,1e-05,2.28731]
[1776600299328,62.14,75664.8,0.0,0.9829,1e-05,2.26986]
[1776600301342,62.14,75666.07,0.0,0.98291,1e-05,2.26842]
[1776600302349,62.14,75661.19,0.0,0.98285,1e-05,2.2755]
[1776600302939,62.14,75661.19,0.0,0.98285,1e-05,2.2755]
[1776600303356,62.14,75659.86,0.0,0.98283,1e-05,2.27755]
[1776600304945,62.14,75660.26,0.0,0.98284,1e-05,2.27714]
[1776600305371,62.14,75660.27,0.0,0.98283,1e-05,2.27729]
[1776600307384,62.15,75664.89,0.0,0.98289,1e-05,2.27105]
[1776600312419,62.15,75665.53,0.0,0.98289,1e-05,2.27098]
[1776600314012,62.15,75665.53,0.0,0.98289,1e-05,2.27098]
[1776600314163,62.15,75665.53,0.0,0.98289,1e-05,2.27098]
[1776600314175,62.15,75662.05,0.0,0.98284,1e-05,2.27622]
[1776600314433,62.15,75654.68,0.0,0.98275,1e-05,2.28668]
[1776600315439,62.15,75648.13,0.0,0.98267,1e-05,2.29614]
[1776600317070,62.15,75648.13,0.0,0.98267,1e-05,2.29614]
[1776600317194,62.15,75648.13,0.0,0.98267,1e-05,2.29614]
[1776600318209,62.16,75647.58,0.0,0.98266,1e-05,2.29715]
[1776600318210,62.16,75644.25,0.0,0.98261,1e-05,2.30201]
[1776600318436,62.16,75644.25,0.0,0.98261,1e-05,2.30201]
[1776600323008,62.16,75640.8,0.0,0.98257,1e-05,2.30715]
[1776600323195,62.16,75640.8,0.0,0.98257,1e-05,2.30715]
[1776600323288,62.16,75644.09,0.0,0.98261,1e-05,2.30274]
[1776600323498,62.16,75639.96,0.0,0.98255,1e-05,2.30865]
[1776600328533,62.16,75639.62,0.0,0.98254,1e-05,2.30962]
[1776600331266,62.16,75638.79,0.0,0.98253,1e-05,2.31091]
[1776600331437,62.16,75638.79,0.0,0.98255,1e-05,2.30876]
[1776600332780,62.16,75638.79,0.0,0.98255,1e-05,2.30876]
[1776600332948,62.16,75638.79,0.0,0.98255,1e-05,2.30876]
[1776600333049,62.17,75638.79,0.0,0.98255,1e-05,2.30886]
[1776600336590,62.17,75655.32,0.0,0.98276,1e-05,2.28569]
[1776600337539,62.17,75655.32,0.0,0.98276,1e-05,2.28569]
[1776600337645,62.17,75655.32,0.0,0.98276,1e-05,2.28569]
[1776600337747,62.17,75663.94,0.0,0.98286,1e-05,2.27361]
[1776600339611,62.17,75666.7,0.0,0.9829,1e-05,2.27004]
[1776600343575,62.18,75668.64,0.0,0.9829,1e-05,2.26934]
[1776600343692,62.18,75668.64,0.0,0.9829,1e-05,2.26934]
[1776600345654,62.2,75672.88,0.0,0.98294,1e-05,2.26538]
[1776600347140,62.2,75672.88,0.0,0.98294,1e-05,2.26538]
[1776600347190,62.2,75672.88,0.0,0.98294,1e-05,2.26538]
[1776600347257,62.22,75682.25,0.0,0.98302,1e-05,2.25595]
[1776600349568,62.23,75683.7,0.0,0.98303,1e-05,2.25587]
[1776600349695,62.23,75683.7,0.0,0.98303,1e-05,2.25587]
[1776600349740,62.24,75683.84,0.0,0.98301,1e-05,2.2576]
[1776600350689,62.25,75678.82,0.0,0.98295,1e-05,2.26486]
[1776600352413,62.25,75678.82,0.0,0.98295,1e-05,2.26486]
[1776600351696,62.25,75675.23,0.0,0.9829,1e-05,2.2701]
[1776600352439,62.25,75675.23,0.0,0.9829,1e-05,2.2701]
[1776600352702,62.25,75667.69,0.0,0.9828,1e-05,2.28093]
[1776600354717,62.25,75658.46,0.0,0.98268,1e-05,2.29433]
[1776600355454,62.25,75658.46,0.0,0.98268,1e-05,2.29433]
[1776600355689,62.25,75658.46,0.0,0.98268,1e-05,2.29433]
[1776600355724,62.25,75653.08,0.0,0.98261,1e-05,2.30213]
[1776600358928,62.25,75651.59,0.0,0.98259,1e-05,2.30447]
[1776600358948,62.25,75651.59,0.0,0.98259,1e-05,2.30447]
[1776600359027,62.25,75661.31,0.0,0.98271,1e-05,2.29073]
[1776600359752,62.25,75661.19,0.0,0.98271,1e-05,2.29103]
[1776600360908,62.25,75661.19,0.0,0.98271,1e-05,2.29103]
[1776600360940,62.25,75661.19,0.0,0.98271,1e-05,2.29103]
[1776600361013,62.25,75661.06,0.0,0.98271,1e-05,2.29135]
[1776600365067,62.26,75658.77,0.0,0.98267,1e-05,2.29499]
[1776600365191,62.26,75658.77,0.0,0.98267,1e-05,2.29499]
[1776600370833,62.26,75657.18,0.0,0.98265,1e-05,2.29804]
[1776600372194,62.26,75657.18,0.0,0.98265,1e-05,2.29804]
[1776600372436,62.26,75657.18,0.0,0.98265,1e-05,2.29804]
[1776600373854,62.26,75651.25,0.0,0.98257,1e-05,2.30683]
[1776600375164,62.26,75651.25,0.0,0.98257,1e-05,2.30683]
[1776600375207,62.26,75651.25,0.0,0.98257,1e-05,2.30683]
[1776600375261,62.26,75650.8,0.0,0.98256,1e-05,2.30765]
[1776600376423,62.26,75650.8,0.0,0.98256,1e-05,2.30765]
[1776600380903,62.27,75646.92,0.0,0.98251,1e-05,2.31365]
[1776600382917,62.27,75639.67,0.0,0.98241,1e-05,2.32422]
[1776600383786,62.27,75639.67,0.0,0.98241,1e-05,2.32422]
[1776600383940,62.27,75639.67,0.0,0.98241,1e-05,2.32422]
[1776600384038,62.27,75638.08,0.0,0.98239,1e-05,2.32657]
[1776600388959,62.27,75634.2,0.0,0.98234,1e-05,2.33246]
[1776600393993,62.27,75632.61,0.0,0.98233,1e-05,2.33264]
[1776600399029,62.27,75632.89,0.0,0.98233,1e-05,2.33251]
[1776600407085,62.28,75632.61,0.0,0.98232,1e-05,2.33335]
[1776600412120,62.28,75625.61,0.0,0.98223,1e-05,2.34375]
[1776600413127,62.28,75620.32,0.0,0.98216,1e-05,2.35147]
[1776600415141,62.28,75628.69,0.0,0.98227,1e-05,2.33942]
[1776600416141,62.28,75628.69,0.0,0.98227,1e-05,2.33942]
[1776600417156,62.28,75630.16,0.0,0.98229,1e-05,2.33738]
[1776600422192,62.28,75624.88,0.0,0.98222,1e-05,2.34529]
[1776600423970,62.28,75623.98,0.0,0.9822,1e-05,2.34664]
[1776600424604,62.28,75623.68,0.0,0.9822,1e-05,2.34712]
[1776600424693,62.28,75623.68,0.0,0.9822,1e-05,2.34712]
[1776600424795,62.28,75623.68,0.0,0.9822,1e-05,2.34715]
[1776600430247,62.28,75621.09,0.0,0.98216,1e-05,2.35109]
[1776600431254,62.28,75617.0,0.0,0.98211,1e-05,2.35706]
[1776600434395,62.28,75614.38,0.0,0.98207,1e-05,2.36093]
[1776600434438,62.28,75614.38,0.0,0.98207,1e-05,2.36093]
[1776600439311,62.28,75610.87,0.0,0.98203,1e-05,2.36615]
[1776600440086,62.28,75610.87,0.0,0.98203,1e-05,2.36615]
[1776600440188,62.28,75610.87,0.0,0.98203,1e-05,2.36615]
[1776600440318,62.28,75610.36,0.0,0.98202,1e-05,2.3669]
[1776600441064,62.28,75610.36,0.0,0.98202,1e-05,2.3669]
[1776600441188,62.28,75610.36,0.0,0.98202,1e-05,2.3669]
[1776600446360,62.28,75609.95,0.0,0.98201,1e-05,2.3675]
[1776600447802,62.28,75609.95,0.0,0.98201,1e-05,2.3675]
[1776600447943,62.28,75609.95,0.0,0.98201,1e-05,2.3675]
[1776600448023,62.28,75609.95,0.0,0.98201,1e-05,2.3675]
[1776600448195,62.28,75609.95,0.0,0.98201,1e-05,2.3675]
[1776600448215,62.28,75609.95,0.0,0.98201,1e-05,2.3675]
[1776600451396,62.28,75614.48,0.0,0.98209,1e-05,2.35852]
[1776600452080,62.28,75614.48,0.0,0.98209,1e-05,2.35852]
[1776600452172,62.28,75614.48,0.0,0.98209,1e-05,2.35852]
[1776600452198,62.28,75614.48,0.0,0.98209,1e-05,2.35852]
[1776600452403,62.28,75615.28,0.0,0.9821,1e-05,2.35737]
[1776600457438,62.28,75616.93,0.0,0.98212,1e-05,2.35507]
[1776600460190,62.29,75617.54,0.0,0.98213,1e-05,2.35424]
[1776600460442,62.29,75617.54,0.0,0.98213,1e-05,2.35424]
[1776600460456,62.29,75617.54,0.0,0.98213,1e-05,2.35424]
[1776600460459,62.29,75619.49,0.0,0.98216,1e-05,2.35144]
[1776600460691,62.29,75619.49,0.0,0.98216,1e-05,2.35144]
[1776600466500,62.29,75621.25,0.0,0.98218,1e-05,2.34911]
[1776600468515,62.29,75625.19,0.0,0.98223,1e-05,2.34349]
[1776600469523,62.29,75632.03,0.0,0.98232,1e-05,2.33366]
[1776600471537,62.29,75637.02,0.0,0.98238,1e-05,2.32661]
[1776600471626,62.29,75637.02,0.0,0.98238,1e-05,2.32661]
[1776600471705,62.29,75637.02,0.0,0.98238,1e-05,2.32661]
[1776600472173,62.29,75637.02,0.0,0.98238,1e-05,2.32661]
[1776600472193,62.29,75637.02,0.0,0.98238,1e-05,2.32661]
[1776600472544,62.29,75637.16,0.0,0.98238,1e-05,2.32649]
[1776600475565,62.29,75633.51,0.0,0.98233,1e-05,2.3319]
[1776600476572,62.29,75629.45,0.0,0.98228,1e-05,2.3379]
[1776600478534,62.29,75629.45,0.0,0.98228,1e-05,2.3379]
[1776600478537,62.29,75628.62,0.0,0.98227,1e-05,2.33922]
[1776600478696,62.29,75628.62,0.0,0.98227,1e-05,2.33922]
[1776600478743,62.29,75628.62,0.0,0.98227,1e-05,2.33922]
[1776600478937,62.29,75628.62,0.0,0.98227,1e-05,2.33922]
[1776600481607,62.29,75633.33,0.0,0.98233,1e-05,2.33258]
[1776600483839,62.29,75633.23,0.0,0.98232,1e-05,2.33279]
[1776600483938,62.29,75633.23,0.0,0.98232,1e-05,2.33279]
[1776600483986,62.29,75633.23,0.0,0.98232,1e-05,2.33279]
[1776600484190,62.29,75633.23,0.0,0.98232,1e-05,2.33279]
[1776600484253,62.29,75630.94,0.0,0.98229,1e-05,2.33616]
[1776600489663,62.3,75631.4,0.0,0.9823,1e-05,2.33584]
[1776600491422,62.3,75631.4,0.0,0.9823,1e-05,2.33584]
[1776600491442,62.3,75631.4,0.0,0.9823,1e-05,2.33584]
[1776600491457,62.3,75631.57,0.0,0.9823,1e-05,2.33572]
[1776600491627,62.3,75631.57,0.0,0.9823,1e-05,2.33572]
[1776600491692,62.3,75631.57,0.0,0.9823,1e-05,2.33572]
[1776600498506,62.3,75635.02,0.0,0.98234,1e-05,2.33101]
[1776600498537,62.3,75637.5,0.0,0.98237,1e-05,2.32766]
[1776600498696,62.3,75637.5,0.0,0.98237,1e-05,2.32766]
[1776600498726,62.3,75643.63,0.0,0.98245,1e-05,2.31885]
[1776600499809,62.3,75643.63,0.0,0.98245,1e-05,2.31885]
[1776600499946,62.3,75643.63,0.0,0.98245,1e-05,2.31885]
[1776600501748,62.3,75649.15,0.0,0.98252,1e-05,2.31122]
[1776600503959,62.3,75651.69,0.0,0.98255,1e-05,2.30769]
[1776600504202,62.3,75651.69,0.0,0.98255,1e-05,2.30769]
[1776600504309,62.3,75651.69,0.0,0.98255,1e-05,2.30769]
[1776600504441,62.3,75651.69,0.0,0.98255,1e-05,2.30769]
[1776600504537,62.3,75656.59,0.0,0.98261,1e-05,2.30092]
[1776600508797,62.31,75651.75,0.0,0.98255,1e-05,2.30828]
[1776600511811,62.31,75650.92,0.0,0.98253,1e-05,2.30967]
[1776600511954,62.31,75650.92,0.0,0.98253,1e-05,2.30967]
[1776600512051,62.31,75650.92,0.0,0.98253,1e-05,2.30967]
[1776600512189,62.31,75650.92,0.0,0.98253,1e-05,2.30967]
[1776600512253,62.31,75650.92,0.0,0.98255,1e-05,2.30742]
[1776600513832,62.31,75657.05,0.0,0.98263,1e-05,2.29888]
[1776600516853,62.31,75667.77,0.0,0.98276,1e-05,2.28399]
[1776600517860,62.31,75672.46,0.0,0.98282,1e-05,2.27749]
[1776600519285,62.31,75672.46,0.0,0.98282,1e-05,2.27749]
[1776600519439,62.31,75672.46,0.0,0.98282,1e-05,2.27749]
[1776600519536,62.31,75671.45,0.0,0.98281,1e-05,2.27922]
[1776600519764,62.31,75671.45,0.0,0.98281,1e-05,2.27922]
[1776600519937,62.31,75671.45,0.0,0.98281,1e-05,2.27922]
[1776600522895,62.32,75677.87,0.0,0.98288,1e-05,2.2706]
[1776600523902,62.32,75688.88,0.0,0.98302,1e-05,2.25528]
[1776600524909,62.32,75688.49,0.0,0.98301,1e-05,2.25602]
[1776600529043,62.32,75691.01,0.0,0.98304,1e-05,2.25288]
[1776600529200,62.32,75691.01,0.0,0.98304,1e-05,2.25288]
[1776600529373,62.32,75691.01,0.0,0.98304,1e-05,2.25288]
[1776600529414,62.32,75690.58,0.0,0.98303,1e-05,2.25408]
[1776600529925,62.32,75690.58,0.0,0.98303,1e-05,2.25408]
[1776600529944,62.32,75694.03,0.0,0.98308,1e-05,2.24924]
[1776600531958,62.33,75682.92,0.0,0.98293,1e-05,2.26525]
[1776600533502,62.33,75682.92,0.0,0.98293,1e-05,2.26525]
[1776600533556,62.33,75679.96,0.0,0.98289,1e-05,2.26976]
[1776600539007,62.33,75685.31,0.0,0.98295,1e-05,2.26306]
[1776600540017,62.34,75689.91,0.0,0.98301,1e-05,2.25665]
[1776600540807,62.34,75689.91,0.0,0.98301,1e-05,2.25665]
[1776600542030,62.34,75682.76,0.0,0.98292,1e-05,2.26681]
[1776600542891,62.34,75682.76,0.0,0.98292,1e-05,2.26681]
[1776600543452,62.34,75682.76,0.0,0.98292,1e-05,2.26681]
[1776600543504,62.34,75680.19,0.0,0.98288,1e-05,2.27051]
[1776600543697,62.34,75680.19,0.0,0.98288,1e-05,2.27051]
[1776600545051,62.34,75676.32,0.0,0.98284,1e-05,2.27601]
[1776600546058,62.34,75672.77,0.0,0.98279,1e-05,2.28105]
[1776600548072,62.34,75667.97,0.0,0.98273,1e-05,2.28788]
[1776600550221,62.34,75666.23,0.0,0.98271,1e-05,2.29035]
[1776600550438,62.34,75666.23,0.0,0.98271,1e-05,2.29035]
[1776600559149,62.35,75665.28,0.0,0.98268,1e-05,2.29306]
[1776600566201,62.35,75664.6,0.0,0.98266,1e-05,2.29503]
[1776600568345,62.35,75664.15,0.0,0.98266,1e-05,2.29581]
[1776600568443,62.35,75664.15,0.0,0.98266,1e-05,2.29581]
[1776600568630,62.35,75664.15,0.0,0.98266,1e-05,2.29581]
[1776600568537,62.35,75663.64,0.0,0.98265,1e-05,2.29683]
[1776600568694,62.35,75663.64,0.0,0.98265,1e-05,2.29683]
[1776600570230,62.36,75672.99,0.0,0.98277,1e-05,2.2837]
[1776600572245,62.36,75672.73,0.0,0.98278,1e-05,2.28207]
[1776600573038,62.36,75672.73,0.0,0.98278,1e-05,2.28207]
[1776600573159,62.36,75672.73,0.0,0.98278,1e-05,2.28207]
[1776600573191,62.36,75672.73,0.0,0.98278,1e-05,2.28207]
[1776600573253,62.36,75673.07,0.0,0.98278,1e-05,2.28176]
[1776600577951,62.36,75671.4,0.0,0.98275,1e-05,2.2848]
[1776600578197,62.36,75671.4,0.0,0.98275,1e-05,2.2848]
[1776600580686,62.37,75670.95,0.0,0.98274,1e-05,2.28593]
[1776600580787,62.37,75670.95,0.0,0.98274,1e-05,2.2861]
[1776600583215,62.37,75669.97,0.0,0.98273,1e-05,2.28765]
[1776600583445,62.37,75669.97,0.0,0.98273,1e-05,2.28765]
[1776600583479,62.37,75669.97,0.0,0.98273,1e-05,2.28765]
[1776600583516,62.37,75669.26,0.0,0.98271,1e-05,2.28898]
[1776600583698,62.37,75669.26,0.0,0.98271,1e-05,2.28898]
[1776600589365,62.37,75669.11,0.0,0.98271,1e-05,2.28999]
[1776600593393,62.38,75674.98,0.0,0.98278,1e-05,2.2823]
[1776600594080,62.38,75674.98,0.0,0.98278,1e-05,2.2823]
[1776600594196,62.38,75674.98,0.0,0.98278,1e-05,2.2823]
[1776600594448,62.38,75674.98,0.0,0.98278,1e-05,2.2823]
[1776600594472,62.38,75675.08,0.0,0.98278,1e-05,2.28186]
[1776600594698,62.38,75675.08,0.0,0.98278,1e-05,2.28186]
[1776600596414,62.38,75681.02,0.0,0.98286,1e-05,2.27333]
[1776600597421,62.37,75688.07,0.0,0.98295,1e-05,2.26325]
[1776600598428,62.37,75692.31,0.0,0.983,1e-05,2.25717]
[1776600599517,62.37,75692.31,0.0,0.983,1e-05,2.25717]
[1776600599537,62.37,75692.65,0.0,0.98301,1e-05,2.25649]
[1776600599697,62.37,75692.65,0.0,0.98301,1e-05,2.25649]
[1776600599788,62.37,75692.65,0.0,0.98301,1e-05,2.25649]
[1776600599941,62.37,75692.65,0.0,0.98301,1e-05,2.25649]
[1776600602456,62.37,75688.96,0.0,0.98296,1e-05,2.26146]
[1776600608018,62.37,75688.93,0.0,0.98297,1e-05,2.26106]
[1776600608203,62.37,75688.93,0.0,0.98297,1e-05,2.26106]
[1776600608232,62.37,75688.93,0.0,0.98297,1e-05,2.26106]
[1776600608438,62.37,75688.93,0.0,0.98297,1e-05,2.26106]
[1776600608498,62.37,75689.04,0.0,0.98297,1e-05,2.26056]
[1776600610513,62.37,75683.83,0.0,0.9829,1e-05,2.26808]
[1776600611274,62.37,75683.83,0.0,0.9829,1e-05,2.26808]
[1776600611520,62.37,75642.98,0.0,0.98238,1e-05,2.3264]
[1776600612527,62.37,75645.85,0.0,0.98241,1e-05,2.32247]
[1776600613534,62.37,75614.09,0.0,0.982,1e-05,2.3683]
[1776600614455,62.37,75614.09,0.0,0.982,1e-05,2.3683]
[1776600614541,62.37,75607.67,0.0,0.98191,1e-05,2.37754]
[1776600616596,62.37,75608.03,0.0,0.98192,1e-05,2.37688]
[1776600616678,62.37,75586.15,0.0,0.98162,1e-05,2.40902]
[1776600617562,62.37,75561.87,0.0,0.98129,1e-05,2.44495]
[1776600618569,62.36,75560.13,0.0,0.98127,1e-05,2.44709]
[1776600620379,62.36,75559.1,0.0,0.98126,1e-05,2.4485]
[1776600620583,62.36,75567.35,0.0,0.98138,1e-05,2.43605]
[1776600621590,62.36,75572.24,0.0,0.98144,1e-05,2.42867]
[1776600622597,62.36,75567.72,0.0,0.98138,1e-05,2.4353]
[1776600626259,62.36,75568.24,0.0,0.98139,1e-05,2.4342]
[1776600626628,62.36,75573.96,0.0,0.98147,1e-05,2.42559]
[1776600629998,62.36,75575.24,0.0,0.98149,1e-05,2.4234]
[1776600631662,62.36,75572.0,0.0,0.98147,1e-05,2.42561]
[1776600632672,62.36,75568.91,0.0,0.98143,1e-05,2.4301]
[1776600634686,62.35,75562.67,0.0,0.98134,1e-05,2.43919]
[1776600636700,62.35,75556.47,0.0,0.98126,1e-05,2.44822]
[1776600638729,62.35,75551.2,0.0,0.98119,1e-05,2.45585]
[1776600642419,62.35,75550.97,0.0,0.98119,1e-05,2.45589]
[1776600642439,62.35,75550.97,0.0,0.98119,1e-05,2.45589]
[1776600642576,62.35,75550.97,0.0,0.98119,1e-05,2.45589]
[1776600642689,62.35,75550.97,0.0,0.98119,1e-05,2.45589]
[1776600642677,62.35,75550.9,0.0,0.98119,1e-05,2.4557]
[1776600646043,62.35,75552.19,0.0,0.98121,1e-05,2.45348]
[1776600646136,62.35,75555.11,0.0,0.98125,1e-05,2.44896]
[1776600647603,62.35,75555.11,0.0,0.98125,1e-05,2.44896]
[1776600647673,62.34,75554.83,0.0,0.98125,1e-05,2.4491]
[1776600648948,62.34,75554.9,0.0,0.98125,1e-05,2.449]
[1776600649191,62.34,75554.9,0.0,0.98125,1e-05,2.449]
[1776600653819,62.34,75551.07,0.0,0.98121,1e-05,2.45389]
[1776600655553,62.34,75551.07,0.0,0.98121,1e-05,2.45389]
[1776600655691,62.34,75551.07,0.0,0.98121,1e-05,2.45389]
[1776600655696,62.34,75551.07,0.0,0.98121,1e-05,2.45389]
[1776600655650,62.34,75550.92,0.0,0.98121,1e-05,2.45382]
[1776600655944,62.34,75550.92,0.0,0.98121,1e-05,2.45382]
[1776600656045,62.34,75552.94,0.0,0.98124,1e-05,2.45079]
[1776600660867,62.33,75559.17,0.0,0.98133,1e-05,2.44076]
[1776600662318,62.33,75559.17,0.0,0.98133,1e-05,2.44076]
[1776600662440,62.33,75559.17,0.0,0.98133,1e-05,2.44076]
[1776600662541,62.33,75559.17,0.0,0.98133,1e-05,2.44076]
[1776600662697,62.33,75559.17,0.0,0.98133,1e-05,2.44076]
[1776600662746,62.33,75562.44,0.0,0.98137,1e-05,2.43564]
[1776600664896,62.33,75559.14,0.0,0.98133,1e-05,2.44033]
[1776600668704,62.33,75558.38,0.0,0.98132,1e-05,2.44122]
[1776600667918,62.33,75561.49,0.0,0.98137,1e-05,2.43646]
[1776600669424,62.33,75561.49,0.0,0.98137,1e-05,2.43646]
[1776600669526,62.33,75570.09,0.0,0.98148,1e-05,2.42355]
[1776600669932,62.33,75610.34,0.0,0.98202,1e-05,2.36445]
[1776600670940,62.33,75616.33,0.0,0.9821,1e-05,2.35575]
[1776600673136,62.33,75617.69,0.0,0.98212,1e-05,2.35381]
[1776600673184,62.33,75615.2,0.0,0.98209,1e-05,2.35747]
[1776600677990,62.33,75612.47,0.0,0.98205,1e-05,2.36158]
[1776600680007,62.33,75627.72,0.0,0.98225,1e-05,2.33952]
[1776600681012,62.33,75633.77,0.0,0.98233,1e-05,2.33086]
[1776600682019,62.33,75636.7,0.0,0.98237,1e-05,2.32672]
[1776600683594,62.33,75636.7,0.0,0.98237,1e-05,2.32672]
[1776600683677,62.33,75639.09,0.0,0.9824,1e-05,2.32346]
[1776600684526,62.33,75639.09,0.0,0.9824,1e-05,2.32346]
[1776600685096,62.33,75639.63,0.0,0.9824,1e-05,2.32278]
[1776600685197,62.33,75639.63,0.0,0.9824,1e-05,2.32278]
[1776600687454,62.33,75639.67,0.0,0.9824,1e-05,2.32281]
[1776600687698,62.33,75639.67,0.0,0.9824,1e-05,2.32281]
[1776600687767,62.33,75640.06,0.0,0.98241,1e-05,2.32242]
[1776600689068,62.33,75644.51,0.0,0.98246,1e-05,2.31613]
[1776600690075,62.33,75656.96,0.0,0.98262,1e-05,2.29843]
[1776600691083,62.34,75660.47,0.0,0.98268,1e-05,2.29123]
[1776600692089,62.34,75664.23,0.0,0.98273,1e-05,2.28602]
[1776600693095,62.34,75666.96,0.0,0.98277,1e-05,2.2823]
[1776600696087,62.34,75664.72,0.0,0.98273,1e-05,2.28579]
[1776600696739,62.34,75664.72,0.0,0.98273,1e-05,2.28579]
[1776600696117,62.34,75659.42,0.0,0.98266,1e-05,2.29347]
[1776600696939,62.34,75659.42,0.0,0.98266,1e-05,2.29347]
[1776600698554,62.34,75658.05,0.0,0.98265,1e-05,2.29556]
[1776600698696,62.34,75658.05,0.0,0.98265,1e-05,2.29556]
[1776600698765,62.34,75655.1,0.0,0.98261,1e-05,2.30002]
[1776600699138,62.34,75651.1,0.0,0.98255,1e-05,2.30572]
[1776600700429,62.34,75651.1,0.0,0.98255,1e-05,2.30572]
[1776600700443,62.34,75651.1,0.0,0.98255,1e-05,2.30572]
[1776600702789,62.34,75654.71,0.0,0.9826,1e-05,2.30081]
[1776600703166,62.35,75662.36,0.0,0.98269,1e-05,2.29017]
[1776600704173,62.35,75661.76,0.0,0.98269,1e-05,2.29116]
[1776600706669,62.35,75661.45,0.0,0.98268,1e-05,2.29174]
[1776600706725,62.35,75662.43,0.0,0.98269,1e-05,2.29062]
[1776600708201,62.35,75666.16,0.0,0.98274,1e-05,2.28547]
[1776600709208,62.35,75676.83,0.0,0.98287,1e-05,2.27053]
[1776600710215,62.35,75680.43,0.0,0.98292,1e-05,2.26563]
[1776600711222,62.35,75671.15,0.0,0.9828,1e-05,2.27891]
[1776600712678,62.35,75665.42,0.0,0.98272,1e-05,2.28733]
[1776600714699,62.35,75663.65,0.0,0.9827,1e-05,2.28985]
[1776600714794,62.36,75662.12,0.0,0.98268,1e-05,2.2923]
[1776600716707,62.36,75661.98,0.0,0.98267,1e-05,2.2925]
[1776600716797,62.36,75660.41,0.0,0.98265,1e-05,2.29501]
[1776600719278,62.36,75656.46,0.0,0.9826,1e-05,2.30092]
[1776600720426,62.36,75656.46,0.0,0.9826,1e-05,2.30092]
[1776600720442,62.36,75656.46,0.0,0.9826,1e-05,2.30092]
[1776600720527,62.36,75653.34,0.0,0.98256,1e-05,2.3055]
[1776600721677,62.36,75653.34,0.0,0.98256,1e-05,2.3055]
[1776600721691,62.36,75653.34,0.0,0.98256,1e-05,2.3055]
[1776600723306,62.36,75649.8,0.0,0.98251,1e-05,2.3109]
[1776600727334,62.37,75646.78,0.0,0.98246,1e-05,2.31564]
[1776600729348,62.37,75644.44,0.0,0.98243,1e-05,2.31918]
[1776600730068,62.37,75644.44,0.0,0.98243,1e-05,2.31918]
[1776600730197,62.37,75644.44,0.0,0.98243,1e-05,2.31918]
[1776600730355,62.37,75644.09,0.0,0.98243,1e-05,2.31977]
[1776600731333,62.37,75644.09,0.0,0.98243,1e-05,2.31977]
[1776600731439,62.37,75644.09,0.0,0.98243,1e-05,2.31977]
[1776600731540,62.37,75650.85,0.0,0.98251,1e-05,2.31018]
[1776600734489,62.37,75650.82,0.0,0.98251,1e-05,2.31043]
[1776600734693,62.37,75650.82,0.0,0.98251,1e-05,2.31043]
[1776600734779,62.37,75649.15,0.0,0.98249,1e-05,2.31303]
[1776600734944,62.37,75649.15,0.0,0.98249,1e-05,2.31303]
[1776600736397,62.37,75641.94,0.0,0.98239,1e-05,2.32347]
[1776600737404,62.37,75638.81,0.0,0.98235,1e-05,2.32805]
[1776600738058,62.37,75638.81,0.0,0.98235,1e-05,2.32805]
[1776600738171,62.37,75638.81,0.0,0.98235,1e-05,2.32805]
[1776600738551,62.37,75638.81,0.0,0.98235,1e-05,2.32805]
[1776600738698,62.37,75638.81,0.0,0.98235,1e-05,2.32805]
[1776600738799,62.37,75635.64,0.0,0.98231,1e-05,2.33275]
[1776600744453,62.37,75634.54,0.0,0.98229,1e-05,2.33467]
[1776600749714,62.38,75635.84,0.0,0.98231,1e-05,2.33304]
[1776600749729,62.38,75639.4,0.0,0.98235,1e-05,2.32804]
[1776600749937,62.38,75639.4,0.0,0.98235,1e-05,2.32804]
[1776600750495,62.38,75638.02,0.0,0.98233,1e-05,2.33003]
[1776600751014,62.38,75638.02,0.0,0.98233,1e-05,2.33003]
[1776600751194,62.38,75638.02,0.0,0.98233,1e-05,2.33003]
[1776600753590,62.38,75638.55,0.0,0.98236,1e-05,2.32704]
[1776600754566,62.38,75638.17,0.0,0.98235,1e-05,2.32767]
[1776600754689,62.38,75638.17,0.0,0.98235,1e-05,2.32767]
[1776600754783,62.38,75645.87,0.0,0.98245,1e-05,2.31676]
[1776600756539,62.38,75641.51,0.0,0.98239,1e-05,2.32311]
[1776600757033,62.38,75641.51,0.0,0.98239,1e-05,2.32311]
[1776600757193,62.38,75641.51,0.0,0.98239,1e-05,2.32311]
[1776600757544,62.38,75637.68,0.0,0.98234,1e-05,2.3287]
[1776600759559,62.38,75635.95,0.0,0.98232,1e-05,2.33134]
[1776600761572,62.38,75640.64,0.0,0.98238,1e-05,2.32473]
[1776600762502,62.38,75640.64,0.0,0.98238,1e-05,2.32473]
[1776600762695,62.38,75640.64,0.0,0.98238,1e-05,2.32473]
[1776600764353,62.38,75641.52,0.0,0.98239,1e-05,2.32362]
[1776600764593,62.38,75638.12,0.0,0.98234,1e-05,2.32859]
[1776600766608,62.38,75640.71,0.0,0.98238,1e-05,2.32502]
[1776600768175,62.38,75640.97,0.0,0.98238,1e-05,2.32471]
[1776600768622,62.39,75641.07,0.0,0.98238,1e-05,2.32465]
[1776600774762,62.39,75642.58,0.0,0.9824,1e-05,2.3228]
[1776600774773,62.39,75636.15,0.0,0.98231,1e-05,2.3323]
[1776600775988,62.39,75637.64,0.0,0.98233,1e-05,2.33016]
[1776600776193,62.39,75637.64,0.0,0.98233,1e-05,2.33016]
[1776600776685,62.39,75639.7,0.0,0.98236,1e-05,2.32734]
[1776600777692,62.39,75642.04,0.0,0.98239,1e-05,2.32398]
[1776600777933,62.39,75642.04,0.0,0.98239,1e-05,2.32398]
[1776600778699,62.39,75660.8,0.0,0.98263,1e-05,2.29724]
[1776600779706,62.39,75659.81,0.0,0.98261,1e-05,2.29887]
[1776600780713,62.39,75653.91,0.0,0.98254,1e-05,2.30741]
[1776600781411,62.39,75653.91,0.0,0.98254,1e-05,2.30741]
[1776600781438,62.39,75653.91,0.0,0.98254,1e-05,2.30741]
[1776600781720,62.39,75650.89,0.0,0.9825,1e-05,2.31184]
[1776600784650,62.39,75650.32,0.0,0.98249,1e-05,2.31276]
[1776600784694,62.39,75650.32,0.0,0.98249,1e-05,2.31276]
[1776600785748,62.4,75646.13,0.0,0.98243,1e-05,2.31906]
[1776600789001,62.4,75644.78,0.0,0.98241,1e-05,2.32126]
[1776600789194,62.4,75644.78,0.0,0.98241,1e-05,2.32126]
[1776600790783,62.4,75647.59,0.0,0.98245,1e-05,2.31741]
[1776600791277,62.4,75647.59,0.0,0.98245,1e-05,2.31741]
[1776600791440,62.4,75647.59,0.0,0.98245,1e-05,2.31741]
[1776600791874,62.4,75647.59,0.0,0.98245,1e-05,2.31741]
[1776600791878,62.4,75651.98,0.0,0.9825,1e-05,2.31122]
[1776600791938,62.4,75651.98,0.0,0.9825,1e-05,2.31122]
[1776600794811,62.4,75655.47,0.0,0.98254,1e-05,2.30655]
[1776600797832,62.4,75651.33,0.0,0.98249,1e-05,2.31281]
[1776600798060,62.4,75651.33,0.0,0.98249,1e-05,2.31281]
[1776600798188,62.4,75651.33,0.0,0.98249,1e-05,2.31281]
[1776600799846,62.4,75645.33,0.0,0.98241,1e-05,2.32159]
[1776600804882,62.41,75644.45,0.0,0.98239,1e-05,2.32326]
[1776600805400,62.41,75644.45,0.0,0.98239,1e-05,2.32326]
[1776600805436,62.41,75644.45,0.0,0.98239,1e-05,2.32326]
[1776600806201,62.41,75644.45,0.0,0.98239,1e-05,2.32326]
[1776600806297,62.41,75644.45,0.0,0.98239,1e-05,2.32334]
[1776600811251,62.41,75642.6,0.0,0.98236,1e-05,2.32639]
[1776600811439,62.41,75642.6,0.0,0.98236,1e-05,2.32639]
[1776600812938,62.41,75636.06,0.0,0.98229,1e-05,2.33359]
[1776600814453,62.41,75636.06,0.0,0.98229,1e-05,2.33359]
[1776600814619,62.41,75636.06,0.0,0.98229,1e-05,2.33359]
[1776600814667,62.41,75633.9,0.0,0.98227,1e-05,2.33676]
[1776600815830,62.41,75633.9,0.0,0.98227,1e-05,2.33676]
[1776600815937,62.41,75633.9,0.0,0.98227,1e-05,2.33676]
[1776600815959,62.41,75627.3,0.0,0.98218,1e-05,2.3464]
[1776600821889,62.41,75628.74,0.0,0.9822,1e-05,2.3445]
[1776600821946,62.41,75628.88,0.0,0.9822,1e-05,2.34435]
[1776600822002,62.41,75629.13,0.0,0.9822,1e-05,2.34404]
[1776600823037,62.41,75629.13,0.0,0.9822,1e-05,2.34404]
[1776600823186,62.41,75629.13,0.0,0.9822,1e-05,2.34404]
[1776600829051,62.42,75629.71,0.0,0.9822,1e-05,2.34355]
[1776600830334,62.42,75629.71,0.0,0.9822,1e-05,2.34355]
[1776600830441,62.42,75629.71,0.0,0.9822,1e-05,2.34355]
[1776600832627,62.42,75629.74,0.0,0.9822,1e-05,2.34361]
[1776600832690,62.42,75629.74,0.0,0.9822,1e-05,2.34361]
[1776600832728,62.42,75629.38,0.0,0.9822,1e-05,2.34419]
[1776600838114,62.42,75639.82,0.0,0.98233,1e-05,2.32945]
[1776600839121,62.42,75653.84,0.0,0.98251,1e-05,2.30943]
[1776600840128,62.42,75658.21,0.0,0.98257,1e-05,2.30331]
[1776600842141,62.42,75652.22,0.0,0.98249,1e-05,2.3121]
[1776600844155,62.42,75655.74,0.0,0.98253,1e-05,2.30729]
[1776600849661,62.43,75656.32,0.0,0.98254,1e-05,2.30691]
[1776600854741,62.43,75656.2,0.0,0.98253,1e-05,2.30763]
[1776600854935,62.43,75656.2,0.0,0.98253,1e-05,2.30763]
[1776600854955,62.43,75655.03,0.0,0.98251,1e-05,2.30952]
[1776600862285,62.43,75655.53,0.0,0.98251,1e-05,2.30951]
[1776600867321,62.44,75655.42,0.0,0.98251,1e-05,2.31012]
[1776600872356,62.44,75655.57,0.0,0.98252,1e-05,2.30799]
[1776600877391,62.44,75656.39,0.0,0.98253,1e-05,2.30727]
[1776600879405,62.44,75662.89,0.0,0.98261,1e-05,2.29819]
[1776600882426,62.45,75666.04,0.0,0.98265,1e-05,2.29403]
[1776600883433,62.45,75674.6,0.0,0.98276,1e-05,2.28201]
[1776600884440,62.45,75677.62,0.0,0.9828,1e-05,2.27788]
[1776600889474,62.45,75678.83,0.0,0.9828,1e-05,2.2769]
[1776600894510,62.46,75679.08,0.0,0.9828,1e-05,2.2773]
[1776600898538,62.46,75690.7,0.0,0.98294,1e-05,2.26154]
[1776600899545,62.46,75694.7,0.0,0.98299,1e-05,2.2561]
[1776600900552,62.46,75704.89,0.0,0.98312,1e-05,2.24205]
[1776600901558,62.46,75702.08,0.0,0.98308,1e-05,2.24618]
[1776600902566,62.47,75697.06,0.0,0.98302,1e-05,2.25341]
[1776600903662,62.47,75697.06,0.0,0.98302,1e-05,2.25341]
[1776600904106,62.47,75697.06,0.0,0.98302,1e-05,2.25341]
[1776600904580,62.47,75705.22,0.0,0.98312,1e-05,2.24239]
[1776600906594,62.47,75700.02,0.0,0.98305,1e-05,2.24981]
[1776600907601,62.47,75691.55,0.0,0.98294,1e-05,2.26175]
[1776600908607,62.47,75683.5,0.0,0.98284,1e-05,2.27312]
[1776600909615,62.47,75679.9,0.0,0.98279,1e-05,2.27822]
[1776600912294,62.47,75680.57,0.0,0.9828,1e-05,2.27731]
[1776600912438,62.47,75680.57,0.0,0.9828,1e-05,2.27731]
[1776600912636,62.47,75680.47,0.0,0.9828,1e-05,2.2776]
[1776600914712,62.47,75684.86,0.0,0.98285,1e-05,2.27171]
[1776600917957,62.47,75686.31,0.0,0.98287,1e-05,2.26985]
[1776600917989,62.47,75686.31,0.0,0.98287,1e-05,2.26985]
[1776600918038,62.47,75689.39,0.0,0.98291,1e-05,2.26557]
[1776600918195,62.47,75689.39,0.0,0.98291,1e-05,2.26557]
[1776600920901,62.47,75685.91,0.0,0.98286,1e-05,2.27056]
[1776600923024,62.47,75685.71,0.0,0.98286,1e-05,2.27084]
[1776600923189,62.48,75686.25,0.0,0.98287,1e-05,2.27025]
[1776600926517,62.48,75685.85,0.0,0.98286,1e-05,2.27113]
[1776600926697,62.48,75685.85,0.0,0.98286,1e-05,2.27113]
[1776600926734,62.48,75685.37,0.0,0.98285,1e-05,2.27196]
[1776600929756,62.48,75706.48,0.0,0.98311,1e-05,2.24283]
[1776600931769,62.48,75705.47,0.0,0.98311,1e-05,2.24228]
[1776600932776,62.49,75701.76,0.0,0.98307,1e-05,2.24766]
[1776600933782,62.49,75706.56,0.0,0.98312,1e-05,2.24117]
[1776600934790,62.49,75710.16,0.0,0.98317,1e-05,2.23635]
[1776600936805,62.49,75712.86,0.0,0.9832,1e-05,2.23302]
[1776600937812,62.49,75716.29,0.0,0.98324,1e-05,2.22847]
[1776600940833,62.5,75710.38,0.0,0.98316,1e-05,2.23736]
[1776600942847,62.5,75714.89,0.0,0.98321,1e-05,2.23153]
[1776600945364,62.5,75715.72,0.0,0.98322,1e-05,2.23059]
[1776600945438,62.5,75715.72,0.0,0.98322,1e-05,2.23059]
[1776600947882,62.51,75708.08,0.0,0.98311,1e-05,2.24235]
[1776600949226,62.51,75706.02,0.0,0.98309,1e-05,2.24543]
[1776600949441,62.51,75706.02,0.0,0.98309,1e-05,2.24543]
[1776600949736,62.51,75706.02,0.0,0.98309,1e-05,2.24543]
[1776600949940,62.51,75706.02,0.0,0.98309,1e-05,2.24543]
[1776600950042,62.51,75705.8,0.0,0.98308,1e-05,2.24594]
[1776600955938,62.52,75704.91,0.0,0.98306,1e-05,2.24839]
[1776600956265,62.52,75704.91,0.0,0.98306,1e-05,2.24839]
[1776600956438,62.52,75704.91,0.0,0.98306,1e-05,2.24839]
[1776600956945,62.52,75699.35,0.0,0.98299,1e-05,2.25636]
[1776600959966,62.52,75705.88,0.0,0.98307,1e-05,2.24778]
[1776600960255,62.52,75705.88,0.0,0.98307,1e-05,2.24778]
[1776600960445,62.52,75705.88,0.0,0.98307,1e-05,2.24778]
[1776600961980,62.52,75696.16,0.0,0.98294,1e-05,2.26177]
[1776600962987,62.53,75688.58,0.0,0.98284,1e-05,2.27259]
[1776600964579,62.53,75687.89,0.0,0.98283,1e-05,2.27372]
[1776600964700,62.53,75687.89,0.0,0.98283,1e-05,2.27372]
[1776600965089,62.53,75687.89,0.0,0.98283,1e-05,2.27372]
[1776600965196,62.53,75687.89,0.0,0.98283,1e-05,2.27372]
[1776600965190,62.53,75687.77,0.0,0.98283,1e-05,2.27403]
[1776600971043,62.53,75685.23,0.0,0.98279,1e-05,2.27848]
[1776600973591,62.53,75686.77,0.0,0.98281,1e-05,2.27659]
[1776600973694,62.53,75686.77,0.0,0.98281,1e-05,2.27659]
[1776600974064,62.54,75686.54,0.0,0.9828,1e-05,2.27706]
[1776600974467,62.54,75686.54,0.0,0.9828,1e-05,2.27706]
[1776600974689,62.54,75686.54,0.0,0.9828,1e-05,2.27706]
[1776600980111,62.54,75689.01,0.0,0.98283,1e-05,2.27443]
[1776600982262,62.54,75688.61,0.0,0.98282,1e-05,2.27529]
[1776600982440,62.54,75688.61,0.0,0.98282,1e-05,2.27529]
[1776600982795,62.54,75688.61,0.0,0.98282,1e-05,2.27529]
[1776600982941,62.54,75688.61,0.0,0.98282,1e-05,2.27529]
[1776600983132,62.54,75688.32,0.0,0.98281,1e-05,2.27584]
[1776600988167,62.55,75690.48,0.0,0.98283,1e-05,2.27352]
[1776600992514,62.55,75693.76,0.0,0.98289,1e-05,2.26715]
[1776600992695,62.55,75693.76,0.0,0.98289,1e-05,2.26715]
[1776600992920,62.55,75693.76,0.0,0.98289,1e-05,2.26715]
[1776600992941,62.55,75693.76,0.0,0.98289,1e-05,2.26715]
[1776600993203,62.55,75693.88,0.0,0.98289,1e-05,2.26714]
[1776600995217,62.55,75701.69,0.0,0.98298,1e-05,2.25649]
[1776600996224,62.56,75709.83,0.0,0.98308,1e-05,2.24529]
[1776600997231,62.56,75713.08,0.0,0.98312,1e-05,2.24095]
[1776600998796,62.56,75713.08,0.0,0.98312,1e-05,2.24095]
[1776600998951,62.56,75713.08,0.0,0.98312,1e-05,2.24095]
[1776600999042,62.56,75713.98,0.0,0.98313,1e-05,2.2401]
[1776600999245,62.56,75717.76,0.0,0.98318,1e-05,2.23484]
[1776601000885,62.56,75717.76,0.0,0.98318,1e-05,2.23484]
[1776601000939,62.56,75717.76,0.0,0.98318,1e-05,2.23484]
[1776601009315,62.57,75718.48,0.0,0.98317,1e-05,2.23589]
[1776601014282,62.58,75718.18,0.0,0.98316,1e-05,2.23711]
[1776601014446,62.58,75718.18,0.0,0.98316,1e-05,2.23711]
[1776601015030,62.58,75718.18,0.0,0.98316,1e-05,2.23711]
[1776601015193,62.58,75718.18,0.0,0.98316,1e-05,2.23711]
[1776601015038,62.58,75718.11,0.0,0.98315,1e-05,2.2376]
[1776601017371,62.58,75721.79,0.0,0.9832,1e-05,2.23289]
[1776601018379,62.58,75728.87,0.0,0.98328,1e-05,2.22329]
[1776601020585,62.59,75729.75,0.0,0.98329,1e-05,2.22229]
[1776601020696,62.59,75729.75,0.0,0.98329,1e-05,2.22229]
[1776601020789,62.59,75729.29,0.0,0.98328,1e-05,2.22316]
[1776601022408,62.59,75725.43,0.0,0.98323,1e-05,2.22895]
[1776601023415,62.59,75720.53,0.0,0.98317,1e-05,2.23596]
[1776601024560,62.59,75720.53,0.0,0.98317,1e-05,2.23596]
[1776601024694,62.59,75720.53,0.0,0.98317,1e-05,2.23596]
[1776601026435,62.59,75711.09,0.0,0.98305,1e-05,2.2497]
[1776601031471,62.6,75710.73,0.0,0.98303,1e-05,2.25107]
[1776601033485,62.6,75707.77,0.0,0.98299,1e-05,2.25554]
[1776601034886,62.6,75707.77,0.0,0.98299,1e-05,2.25554]
[1776601034944,62.6,75707.77,0.0,0.98299,1e-05,2.25554]
[1776601034987,62.6,75708.27,0.0,0.983,1e-05,2.25501]
[1776601035360,62.6,75708.27,0.0,0.983,1e-05,2.25501]
[1776601035439,62.6,75708.27,0.0,0.983,1e-05,2.25501]
[1776601040534,62.61,75707.54,0.0,0.98298,1e-05,2.25697]
[1776601047582,62.62,75708.14,0.0,0.98298,1e-05,2.2572]
[1776601051274,62.62,75708.39,0.0,0.98298,1e-05,2.25716]
[1776601051439,62.62,75707.27,0.0,0.98296,1e-05,2.25887]
[1776601051880,62.62,75707.27,0.0,0.98296,1e-05,2.25887]
[1776601051940,62.62,75707.27,0.0,0.98296,1e-05,2.25887]
[1776601052037,62.62,75707.48,0.0,0.98298,1e-05,2.25655]
[1776601052618,62.62,75702.47,0.0,0.98292,1e-05,2.26357]
[1776601054632,62.62,75696.38,0.0,0.98284,1e-05,2.2724]
[1776601055569,62.62,75696.38,0.0,0.98284,1e-05,2.2724]
[1776601055699,62.62,75696.38,0.0,0.98284,1e-05,2.2724]
[1776601056167,62.62,75696.38,0.0,0.98284,1e-05,2.2724]
[1776601056205,62.62,75696.38,0.0,0.98284,1e-05,2.2724]
[1776601056260,62.62,75689.63,0.0,0.98275,1e-05,2.28214]
[1776601059667,62.63,75696.27,0.0,0.98283,1e-05,2.27312]
[1776601060910,62.63,75696.27,0.0,0.98283,1e-05,2.27312]
[1776601060945,62.63,75696.27,0.0,0.98283,1e-05,2.27312]
[1776601061012,62.63,75695.75,0.0,0.98282,1e-05,2.27411]
[1776601061805,62.63,75695.75,0.0,0.98282,1e-05,2.27411]
[1776601061947,62.63,75695.75,0.0,0.98282,1e-05,2.27411]
[1776601062006,62.63,75692.35,0.0,0.98278,1e-05,2.27901]
[1776601063695,62.63,75689.05,0.0,0.98274,1e-05,2.28378]
[1776601065567,62.63,75689.17,0.0,0.98274,1e-05,2.28372]
[1776601065690,62.63,75689.17,0.0,0.98274,1e-05,2.28372]
[1776601065709,62.63,75689.45,0.0,0.98274,1e-05,2.28344]
[1776601070734,62.63,75689.45,0.0,0.98274,1e-05,2.28344]
[1776601070945,62.63,75689.45,0.0,0.98274,1e-05,2.28344]
[1776601073764,62.64,75696.19,0.0,0.98282,1e-05,2.27484]
[1776601074899,62.64,75696.19,0.0,0.98282,1e-05,2.27484]
[1776601074944,62.64,75696.19,0.0,0.98282,1e-05,2.27484]
[1776601075047,62.64,75701.33,0.0,0.98288,1e-05,2.26789]
[1776601075364,62.64,75701.33,0.0,0.98288,1e-05,2.26789]
[1776601075438,62.64,75701.33,0.0,0.98288,1e-05,2.26789]
[1776601080814,62.64,75701.02,0.0,0.98287,1e-05,2.26907]
[1776601081826,62.64,75697.92,0.0,0.98283,1e-05,2.27357]
[1776601082594,62.64,75697.92,0.0,0.98283,1e-05,2.27357]
[1776601082697,62.64,75697.92,0.0,0.98283,1e-05,2.27357]
[1776601083144,62.64,75697.92,0.0,0.98283,1e-05,2.27357]
[1776601083195,62.64,75697.92,0.0,0.98283,1e-05,2.27357]
[1776601083295,62.65,75696.85,0.0,0.98281,1e-05,2.27536]
[1776601084847,62.65,75688.58,0.0,0.98271,1e-05,2.28716]
[1776601087868,62.65,75687.68,0.0,0.98269,1e-05,2.28879]
[1776601090535,62.65,75687.36,0.0,0.98268,1e-05,2.28947]
[1776601090689,62.65,75687.36,0.0,0.98268,1e-05,2.28947]
[1776601096124,62.65,75687.13,0.0,0.98268,1e-05,2.29036]
[1776601096192,62.65,75687.13,0.0,0.98268,1e-05,2.29036]
[1776601096227,62.65,75687.17,0.0,0.98268,1e-05,2.29053]
[1776601098186,62.65,75686.88,0.0,0.98267,1e-05,2.29094]
[1776601098441,62.66,75686.59,0.0,0.98267,1e-05,2.29158]
[1776601103979,62.66,75687.59,0.0,0.98267,1e-05,2.29072]
[1776601104643,62.66,75687.59,0.0,0.98267,1e-05,2.29072]
[1776601104690,62.66,75687.59,0.0,0.98267,1e-05,2.29072]
[1776601105005,62.66,75687.59,0.0,0.98267,1e-05,2.29072]
[1776601105192,62.66,75687.59,0.0,0.98267,1e-05,2.29072]
[1776601105283,62.66,75688.27,0.0,0.98268,1e-05,2.28998]
[1776601111028,62.67,75687.85,0.0,0.98269,1e-05,2.28893]
[1776601114644,62.67,75687.01,0.0,0.98267,1e-05,2.29046]
[1776601114690,62.67,75687.01,0.0,0.98267,1e-05,2.29046]
[1776601115111,62.67,75687.01,0.0,0.98267,1e-05,2.29046]
[1776601115209,62.67,75687.01,0.0,0.98267,1e-05,2.29046]
[1776601115212,62.67,75686.68,0.0,0.98267,1e-05,2.29105]
[1776601119980,62.67,75685.37,0.0,0.98265,1e-05,2.29336]
[1776601120194,62.67,75685.37,0.0,0.98265,1e-05,2.29336]
[1776601120349,62.67,75685.37,0.0,0.98265,1e-05,2.29336]
[1776601120281,62.67,75685.41,0.0,0.98265,1e-05,2.29341]
[1776601120442,62.67,75685.41,0.0,0.98265,1e-05,2.29341]
[1776601126134,62.68,75687.24,0.0,0.98266,1e-05,2.2915]
[1776601128157,62.68,75687.28,0.0,0.98266,1e-05,2.29156]
[1776601128197,62.68,75687.28,0.0,0.98266,1e-05,2.29156]
[1776601128258,62.68,75687.28,0.0,0.98266,1e-05,2.29167]
[1776601128509,62.68,75687.28,0.0,0.98266,1e-05,2.29167]
[1776601128693,62.68,75687.28,0.0,0.98266,1e-05,2.29167]
[1776601134190,62.68,75687.73,0.0,0.98266,1e-05,2.29172]
[1776601134920,62.68,75687.73,0.0,0.98266,1e-05,2.29172]
[1776601134940,62.68,75687.73,0.0,0.98266,1e-05,2.29172]
[1776601135197,62.68,75686.34,0.0,0.98264,1e-05,2.29381]
[1776601136821,62.68,75684.01,0.0,0.98261,1e-05,2.29722]
[1776601136941,62.68,75684.01,0.0,0.98261,1e-05,2.29722]
[1776601137211,62.68,75680.4,0.0,0.98256,1e-05,2.30244]
[1776601139225,62.69,75677.81,0.0,0.98253,1e-05,2.30631]
[1776601140448,62.69,75677.27,0.0,0.98252,1e-05,2.30717]
[1776601140606,62.69,75677.27,0.0,0.98252,1e-05,2.30717]
[1776601140699,62.69,75677.27,0.0,0.98252,1e-05,2.30717]
[1776601141239,62.69,75675.17,0.0,0.98249,1e-05,2.31025]
[1776601148289,62.69,75674.26,0.0,0.98248,1e-05,2.31213]
[1776601157377,62.69,75674.26,0.0,0.98248,1e-05,2.31213]
[1776601157445,62.69,75674.26,0.0,0.98248,1e-05,2.31213]
[1776601157766,62.69,75674.26,0.0,0.98248,1e-05,2.31213]
[1776601157936,62.69,75674.26,0.0,0.98248,1e-05,2.31213]
[1776601158359,62.7,75677.68,0.0,0.98251,1e-05,2.30812]
[1776601160155,62.7,75676.36,0.0,0.98249,1e-05,2.3101]
[1776601160193,62.7,75676.36,0.0,0.98249,1e-05,2.3101]
[1776601161388,62.7,75675.28,0.0,0.98248,1e-05,2.31173]
[1776601161439,62.7,75674.53,0.0,0.98247,1e-05,2.31289]
[1776601162389,62.7,75674.5,0.0,0.98247,1e-05,2.31302]
[1776601169439,62.7,75674.63,0.0,0.98246,1e-05,2.31347]
[1776601170836,62.7,75674.63,0.0,0.98246,1e-05,2.31347]
[1776601170943,62.7,75674.63,0.0,0.98246,1e-05,2.31347]
[1776601173467,62.7,75678.18,0.0,0.98252,1e-05,2.30643]
[1776601179335,62.71,75679.86,0.0,0.98254,1e-05,2.30436]
[1776601179411,62.71,75679.9,0.0,0.98254,1e-05,2.30462]
[1776601179441,62.71,75679.9,0.0,0.98254,1e-05,2.30462]
[1776601179889,62.71,75679.9,0.0,0.98254,1e-05,2.30462]
[1776601179943,62.71,75679.9,0.0,0.98254,1e-05,2.30462]
[1776601180038,62.71,75680.61,0.0,0.98255,1e-05,2.30361]
[1776601185498,62.72,75682.54,0.0,0.98255,1e-05,2.30324]
[1776601185696,62.72,75682.54,0.0,0.98255,1e-05,2.30324]
[1776601186096,62.72,75682.54,0.0,0.98255,1e-05,2.30324]
[1776601186195,62.72,75682.54,0.0,0.98255,1e-05,2.30324]
[1776601186297,62.72,75685.63,0.0,0.98259,1e-05,2.29918]
[1776601188571,62.73,75687.9,0.0,0.98262,1e-05,2.29619]
[1776601190589,62.73,75692.38,0.0,0.98267,1e-05,2.29009]
[1776601191596,62.73,75701.67,0.0,0.98279,1e-05,2.27699]
[1776601192496,62.73,75701.67,0.0,0.98279,1e-05,2.27699]
[1776601192702,62.73,75701.67,0.0,0.98279,1e-05,2.27699]
[1776601193205,62.73,75701.67,0.0,0.98279,1e-05,2.27699]
[1776601193254,62.73,75701.9,0.0,0.98279,1e-05,2.27669]
[1776601193439,62.73,75701.9,0.0,0.98279,1e-05,2.27669]
[1776601200659,62.73,75700.79,0.0,0.98278,1e-05,2.27832]
[1776601201578,62.73,75700.79,0.0,0.98278,1e-05,2.27832]
[1776601201690,62.73,75700.79,0.0,0.98278,1e-05,2.27832]
[1776601201753,62.73,75701.13,0.0,0.98278,1e-05,2.27785]
[1776601202541,62.73,75701.13,0.0,0.98278,1e-05,2.27785]
[1776601202693,62.73,75701.13,0.0,0.98278,1e-05,2.27785]
[1776601208714,62.73,75697.84,0.0,0.98273,1e-05,2.28345]
[1776601209537,62.73,75697.84,0.0,0.98273,1e-05,2.28345]
[1776601209694,62.73,75697.84,0.0,0.98273,1e-05,2.28345]
[1776601209722,62.74,75695.02,0.0,0.9827,1e-05,2.28756]
[1776601210726,62.74,75695.02,0.0,0.9827,1e-05,2.28756]
[1776601210943,62.74,75695.02,0.0,0.9827,1e-05,2.28756]
[1776601212743,62.74,75691.07,0.0,0.98264,1e-05,2.2935]
[1776601215764,62.74,75687.88,0.0,0.9826,1e-05,2.29835]
[1776601216973,62.74,75687.88,0.0,0.9826,1e-05,2.29835]
[1776601217199,62.74,75687.88,0.0,0.9826,1e-05,2.29835]
[1776601217231,62.74,75683.53,0.0,0.98254,1e-05,2.30472]
[1776601218031,62.74,75683.53,0.0,0.98254,1e-05,2.30472]
[1776601218200,62.74,75683.53,0.0,0.98254,1e-05,2.30472]
[1776601221434,62.74,75681.04,0.0,0.98251,1e-05,2.30863]
[1776601226841,62.75,75680.89,0.0,0.9825,1e-05,2.3093]
[1776601230945,62.75,75680.78,0.0,0.9825,1e-05,2.30974]
[1776601231221,62.75,75680.78,0.0,0.9825,1e-05,2.30974]
[1776601231440,62.75,75680.78,0.0,0.9825,1e-05,2.30974]
[1776601231279,62.75,75682.37,0.0,0.98253,1e-05,2.30531]
[1776601233892,62.75,75685.48,0.0,0.98257,1e-05,2.30109]
[1776601237920,62.75,75694.74,0.0,0.98268,1e-05,2.28841]
[1776601238528,62.75,75694.74,0.0,0.98268,1e-05,2.28841]
[1776601238689,62.75,75694.74,0.0,0.98268,1e-05,2.28841]
[1776601238927,62.75,75697.37,0.0,0.98272,1e-05,2.28483]
[1776601240261,62.75,75697.37,0.0,0.98272,1e-05,2.28483]
[1776601240439,62.75,75697.37,0.0,0.98272,1e-05,2.28483]
[1776601240290,62.76,75697.41,0.0,0.98271,1e-05,2.28504]
[1776601245976,62.76,75694.19,0.0,0.98267,1e-05,2.29024]
[1776601247739,62.76,75692.17,0.0,0.98264,1e-05,2.29322]
[1776601247938,62.76,75692.17,0.0,0.98264,1e-05,2.29322]
[1776601252906,62.76,75689.66,0.0,0.9826,1e-05,2.29732]
[1776601252941,62.76,75689.66,0.0,0.9826,1e-05,2.29732]
[1776601254917,62.76,75687.78,0.0,0.98258,1e-05,2.3002]
[1776601254945,62.76,75687.78,0.0,0.98258,1e-05,2.3002]
[1776601255195,62.77,75687.32,0.0,0.98257,1e-05,2.30095]
[1776601261081,62.77,75686.27,0.0,0.98255,1e-05,2.30303]
[1776601262088,62.77,75682.75,0.0,0.98251,1e-05,2.30812]
[1776601262752,62.77,75682.75,0.0,0.98251,1e-05,2.30812]
[1776601262945,62.77,75682.75,0.0,0.98251,1e-05,2.30812]
[1776601267123,62.77,75676.64,0.0,0.98242,1e-05,2.31726]
[1776601267785,62.77,75676.64,0.0,0.98242,1e-05,2.31726]
[1776601267942,62.77,75676.64,0.0,0.98242,1e-05,2.31726]
[1776601268960,62.77,75675.83,0.0,0.98241,1e-05,2.3185]
[1776601269196,62.77,75675.83,0.0,0.98241,1e-05,2.3185]
[1776601269291,62.77,75675.53,0.0,0.98241,1e-05,2.31907]
[1776601275309,62.78,75676.69,0.0,0.98242,1e-05,2.3177]
[1776601275437,62.78,75676.69,0.0,0.98242,1e-05,2.3177]
[1776601278201,62.78,75673.19,0.0,0.98237,1e-05,2.32299]
[1776601282008,62.78,75672.75,0.0,0.98236,1e-05,2.3239]
[1776601282195,62.78,75672.75,0.0,0.98236,1e-05,2.3239]
[1776601283950,62.78,75672.28,0.0,0.98236,1e-05,2.3247]
[1776601284197,62.78,75672.28,0.0,0.98236,1e-05,2.3247]
[1776601284243,62.78,75672.27,0.0,0.98236,1e-05,2.32478]
[1776601289377,62.78,75672.22,0.0,0.98235,1e-05,2.32512]
[1776601289438,62.78,75672.22,0.0,0.98235,1e-05,2.32512]
[1776601294857,62.78,75670.22,0.0,0.98234,1e-05,2.32601]
[1776601294941,62.78,75670.22,0.0,0.98234,1e-05,2.32601]
[1776601297334,62.79,75670.32,0.0,0.98234,1e-05,2.32607]
[1776601304271,62.79,75670.29,0.0,0.98234,1e-05,2.32632]
[1776601304437,62.79,75670.29,0.0,0.98234,1e-05,2.32632]
[1776601307511,62.79,75667.56,0.0,0.9823,1e-05,2.33064]
[1776601307697,62.79,75665.67,0.0,0.98227,1e-05,2.33341]
[1776601307844,62.79,75665.67,0.0,0.98227,1e-05,2.33341]
[1776601307949,62.79,75665.67,0.0,0.98227,1e-05,2.33341]
[1776601308412,62.79,75665.62,0.0,0.98227,1e-05,2.33354]
[1776601312440,62.79,75661.38,0.0,0.98221,1e-05,2.33987]
[1776601313475,62.79,75661.38,0.0,0.98221,1e-05,2.33987]
[1776601313694,62.79,75659.73,0.0,0.98219,1e-05,2.34229]
[1776601319337,62.79,75658.81,0.0,0.98218,1e-05,2.34385]
[1776601319437,62.79,75658.81,0.0,0.98218,1e-05,2.34385]
[1776601321263,62.79,75656.15,0.0,0.98214,1e-05,2.34776]
[1776601321438,62.79,75656.15,0.0,0.98214,1e-05,2.34776]
[1776601321503,62.79,75654.31,0.0,0.98212,1e-05,2.35045]
[1776601322698,62.79,75652.05,0.0,0.98209,1e-05,2.35374]
[1776601322945,62.79,75652.05,0.0,0.98209,1e-05,2.35374]
[1776601327546,62.8,75655.83,0.0,0.98214,1e-05,2.34841]
[1776601328553,62.8,75659.87,0.0,0.98219,1e-05,2.34262]
[1776601332938,62.8,75660.39,0.0,0.9822,1e-05,2.34196]
[1776601333608,62.8,75662.85,0.0,0.98223,1e-05,2.33851]
[1776601333700,62.8,75662.85,0.0,0.98223,1e-05,2.33851]
[1776601333769,62.8,75662.69,0.0,0.98222,1e-05,2.33879]
[1776601334595,62.8,75666.85,0.0,0.98228,1e-05,2.33287]
[1776601338605,62.8,75667.52,0.0,0.98229,1e-05,2.33207]
[1776601338691,62.8,75667.52,0.0,0.98229,1e-05,2.33207]
[1776601344665,62.8,75667.06,0.0,0.98228,1e-05,2.33311]
[1776601349700,62.8,75666.63,0.0,0.98227,1e-05,2.334]
[1776601350877,62.8,75666.63,0.0,0.98227,1e-05,2.334]
[1776601350945,62.8,75666.63,0.0,0.98227,1e-05,2.334]
[1776601351194,62.8,75666.63,0.0,0.98227,1e-05,2.334]
[1776601351437,62.8,75666.63,0.0,0.98227,1e-05,2.334]
[1776601351471,62.8,75667.0,0.0,0.98229,1e-05,2.33121]
[1776601356749,62.81,75666.25,0.0,0.98228,1e-05,2.33258]
[1776601362275,62.81,75668.95,0.0,0.98231,1e-05,2.32895]
[1776601362438,62.81,75668.95,0.0,0.98231,1e-05,2.32895]
[1776601362482,62.81,75669.09,0.0,0.98231,1e-05,2.32889]
[1776601362978,62.81,75669.09,0.0,0.98231,1e-05,2.32889]
[1776601363187,62.81,75669.09,0.0,0.98231,1e-05,2.32889]
[1776601367827,62.81,75675.51,0.0,0.98239,1e-05,2.32008]
[1776601369684,62.81,75677.15,0.0,0.98241,1e-05,2.31782]
[1776601369939,62.81,75677.15,0.0,0.98241,1e-05,2.31782]
[1776601370138,62.81,75677.15,0.0,0.98241,1e-05,2.31782]
[1776601370205,62.81,75677.15,0.0,0.98241,1e-05,2.31782]
[1776601370235,62.81,75677.39,0.0,0.98241,1e-05,2.31757]
[1776601371855,62.81,75681.79,0.0,0.98247,1e-05,2.31148]
[1776601377898,62.82,75678.96,0.0,0.98243,1e-05,2.31608]
[1776601379858,62.82,75678.41,0.0,0.98242,1e-05,2.31695]
[1776601379944,62.82,75678.41,0.0,0.98242,1e-05,2.31695]
[1776601380298,62.82,75678.41,0.0,0.98242,1e-05,2.31695]
[1776601380440,62.82,75678.41,0.0,0.98242,1e-05,2.31695]
[1776601380537,62.82,75678.96,0.0,0.98242,1e-05,2.31634]
[1776601383940,62.82,75675.61,0.0,0.98238,1e-05,2.32137]
[1776601385538,62.82,75675.61,0.0,0.98238,1e-05,2.32137]
[1776601385697,62.82,75673.12,0.0,0.98235,1e-05,2.325]
[1776601386007,62.82,75673.12,0.0,0.98235,1e-05,2.325]
[1776601386199,62.82,75673.12,0.0,0.98235,1e-05,2.325]
[1776601386278,62.82,75672.96,0.0,0.98234,1e-05,2.3253]
[1776601392443,62.82,75672.37,0.0,0.98233,1e-05,2.32642]
[1776601392541,62.82,75671.53,0.0,0.98232,1e-05,2.32782]
[1776601392695,62.82,75671.53,0.0,0.98232,1e-05,2.32782]
[1776601392851,62.82,75671.53,0.0,0.98232,1e-05,2.32782]
[1776601392940,62.82,75671.53,0.0,0.98232,1e-05,2.32782]
[1776601397189,62.82,75672.45,0.0,0.98233,1e-05,2.3267]
[1776601397441,62.82,75672.45,0.0,0.98233,1e-05,2.3267]
[1776601397495,62.82,75672.45,0.0,0.98233,1e-05,2.3267]
[1776601397587,62.82,75675.83,0.0,0.98237,1e-05,2.32201]
[1776601397698,62.82,75675.83,0.0,0.98237,1e-05,2.32201]
[1776601402549,62.83,75673.04,0.0,0.98233,1e-05,2.32621]
[1776601402697,62.83,75672.36,0.0,0.98233,1e-05,2.32725]
[1776601402854,62.83,75672.36,0.0,0.98233,1e-05,2.32725]
[1776601402949,62.83,75672.36,0.0,0.98233,1e-05,2.32725]
[1776601403008,62.83,75672.36,0.0,0.98232,1e-05,2.32732]
[1776601408139,62.83,75671.01,0.0,0.98231,1e-05,2.3295]
[1776601408198,62.83,75671.01,0.0,0.98231,1e-05,2.3295]
[1776601408359,62.83,75671.01,0.0,0.98231,1e-05,2.3295]
[1776601408444,62.83,75671.01,0.0,0.98231,1e-05,2.3295]
[1776601408584,62.83,75671.01,0.0,0.9823,1e-05,2.32962]
[1776601416181,62.83,75670.98,0.0,0.98232,1e-05,2.32771]
[1776601417886,62.83,75670.82,0.0,0.98231,1e-05,2.328]
[1776601417939,62.83,75670.82,0.0,0.98231,1e-05,2.328]
[1776601418300,62.83,75670.82,0.0,0.98231,1e-05,2.328]
[1776601418443,62.83,75670.82,0.0,0.98231,1e-05,2.328]
[1776601418463,62.83,75670.74,0.0,0.98231,1e-05,2.32824]
[1776601430279,62.84,75670.89,0.0,0.98231,1e-05,2.32871]
[1776601436321,62.84,75670.79,0.0,0.9823,1e-05,2.32922]
[1776601441356,62.84,75667.49,0.0,0.98226,1e-05,2.33425]
[1776601444044,62.84,75665.77,0.0,0.98223,1e-05,2.33687]
[1776601444193,62.84,75665.77,0.0,0.98223,1e-05,2.33687]
[1776601444318,62.84,75665.77,0.0,0.98223,1e-05,2.33687]
[1776601444441,62.84,75665.77,0.0,0.98223,1e-05,2.33687]
[1776601444536,62.84,75665.17,0.0,0.98223,1e-05,2.33778]
[1776601446639,62.84,75664.41,0.0,0.98222,1e-05,2.33892]
[1776601446644,62.84,75655.73,0.0,0.9821,1e-05,2.35144]
[1776601446698,62.84,75655.73,0.0,0.9821,1e-05,2.35144]
[1776601447469,62.84,75655.73,0.0,0.9821,1e-05,2.35144]
[1776601447513,62.84,75654.15,0.0,0.98208,1e-05,2.35374]
[1776601447713,62.84,75654.15,0.0,0.98208,1e-05,2.35374]
[1776601452212,62.84,75654.04,0.0,0.98208,1e-05,2.35397]
[1776601452442,62.84,75654.04,0.0,0.98208,1e-05,2.35397]
[1776601452538,62.84,75654.32,0.0,0.98208,1e-05,2.35359]
[1776601452930,62.84,75654.32,0.0,0.98208,1e-05,2.35359]
[1776601452938,62.84,75654.32,0.0,0.98208,1e-05,2.35359]
[1776601457468,62.84,75648.45,0.0,0.982,1e-05,2.36214]
[1776601458475,62.84,75636.82,0.0,0.98185,1e-05,2.379]
[1776601459420,62.84,75636.82,0.0,0.98185,1e-05,2.379]
[1776601459445,62.84,75636.82,0.0,0.98185,1e-05,2.379]
[1776601459483,62.84,75634.8,0.0,0.98182,1e-05,2.38191]
[1776601459724,62.84,75634.8,0.0,0.98182,1e-05,2.38191]
[1776601459942,62.84,75634.8,0.0,0.98182,1e-05,2.38191]
[1776601465525,62.84,75634.44,0.0,0.98182,1e-05,2.38223]
[1776601468215,62.84,75634.27,0.0,0.98182,1e-05,2.38241]
[1776601468445,62.84,75634.27,0.0,0.98182,1e-05,2.38241]
[1776601468684,62.84,75634.27,0.0,0.98182,1e-05,2.38241]
[1776601468546,62.84,75634.37,0.0,0.98182,1e-05,2.38223]
[1776601468944,62.84,75634.37,0.0,0.98182,1e-05,2.38223]
[1776601472574,62.84,75629.09,0.0,0.98177,1e-05,2.38738]
[1776601474093,62.84,75626.45,0.0,0.98173,1e-05,2.39119]
[1776601474194,62.84,75626.45,0.0,0.98173,1e-05,2.39119]
[1776601474410,62.84,75626.45,0.0,0.98173,1e-05,2.39119]
[1776601474448,62.84,75626.45,0.0,0.98173,1e-05,2.39119]
[1776601474588,62.84,75624.88,0.0,0.98171,1e-05,2.39343]
[1776601479625,62.84,75624.21,0.0,0.98171,1e-05,2.39412]
[1776601483653,62.84,75621.54,0.0,0.98167,1e-05,2.39779]
[1776601486414,62.84,75622.63,0.0,0.98169,1e-05,2.39606]
[1776601486438,62.84,75622.63,0.0,0.98169,1e-05,2.39606]
[1776601486741,62.84,75621.8,0.0,0.98168,1e-05,2.39721]
[1776601486945,62.84,75621.8,0.0,0.98168,1e-05,2.39721]
[1776601491709,62.83,75617.35,0.0,0.98162,1e-05,2.40337]
[1776601492560,62.83,75617.35,0.0,0.98162,1e-05,2.40337]
[1776601492700,62.83,75617.35,0.0,0.98162,1e-05,2.40337]
[1776601492717,62.83,75617.47,0.0,0.98162,1e-05,2.40311]
[1776601492949,62.83,75617.47,0.0,0.98162,1e-05,2.40311]
[1776601498759,62.83,75616.69,0.0,0.98162,1e-05,2.40377]
[1776601500842,62.83,75615.79,0.0,0.98161,1e-05,2.40501]
[1776601500950,62.83,75615.79,0.0,0.98161,1e-05,2.40501]
[1776601501065,62.83,75615.79,0.0,0.98161,1e-05,2.40501]
[1776601501214,62.83,75615.79,0.0,0.98161,1e-05,2.40501]
[1776601501240,62.83,75614.26,0.0,0.98159,1e-05,2.40718]
[1776601506730,62.83,75613.84,0.0,0.98158,1e-05,2.40745]
[1776601506927,62.83,75613.84,0.0,0.98158,1e-05,2.40745]
[1776601506944,62.83,75613.84,0.0,0.98158,1e-05,2.40745]
[1776601507028,62.83,75613.4,0.0,0.98158,1e-05,2.40793]
[1776601510844,62.82,75607.85,0.0,0.98151,1e-05,2.41575]
[1776601515878,62.82,75601.89,0.0,0.98143,1e-05,2.42404]
[1776601516886,62.82,75594.86,0.0,0.98134,1e-05,2.43432]
[1776601517892,62.82,75583.68,0.0,0.98119,1e-05,2.45079]
[1776601518902,62.82,75583.47,0.0,0.98118,1e-05,2.45094]
[1776601519909,62.82,75567.56,0.0,0.98097,1e-05,2.47456]
[1776601520916,62.81,75561.49,0.0,0.9809,1e-05,2.48165]
[1776601525497,62.77,75562.22,0.0,0.98097,1e-05,2.47426]
[1776601525710,62.77,75562.22,0.0,0.98097,1e-05,2.47426]
[1776601525519,62.75,75562.59,0.0,0.98099,1e-05,2.47153]
[1776601525810,62.75,75562.59,0.0,0.98099,1e-05,2.47153]
[1776601525947,62.75,75562.59,0.0,0.98099,1e-05,2.47153]
[1776601530986,62.75,75562.64,0.0,0.981,1e-05,2.47048]
[1776601531788,62.75,75562.64,0.0,0.981,1e-05,2.47048]
[1776601531942,62.75,75562.64,0.0,0.981,1e-05,2.47048]
[1776601532004,62.75,75562.64,0.0,0.981,1e-05,2.47048]
[1776601532209,62.75,75562.64,0.0,0.981,1e-05,2.47048]
[1776601532251,62.75,75563.01,0.0,0.98103,1e-05,2.46728]
[1776601536021,62.74,75559.53,0.0,0.98098,1e-05,2.47176]
[1776601537740,62.74,75559.53,0.0,0.98098,1e-05,2.47176]
[1776601537028,62.74,75554.52,0.0,0.98092,1e-05,2.4791]
[1776601537941,62.74,75554.52,0.0,0.98092,1e-05,2.4791]
[1776601538059,62.74,75554.52,0.0,0.98092,1e-05,2.4791]
[1776601538193,62.74,75554.52,0.0,0.98092,1e-05,2.4791]
[1776601538280,62.73,75553.52,0.0,0.98092,1e-05,2.4786]
[1776601540964,62.71,75553.72,0.0,0.98096,1e-05,2.47437]
[1776601541192,62.71,75553.72,0.0,0.98096,1e-05,2.47437]
[1776601541238,62.71,75553.72,0.0,0.98096,1e-05,2.47437]
[1776601541440,62.71,75553.72,0.0,0.98096,1e-05,2.47437]
[1776601541475,62.68,75551.53,0.0,0.98096,1e-05,2.4738]
[1776601546091,62.68,75555.32,0.0,0.98102,1e-05,2.46736]
[1776601547584,62.68,75555.32,0.0,0.98102,1e-05,2.46736]
[1776601547696,62.68,75555.32,0.0,0.98102,1e-05,2.46736]
[1776601550681,62.68,75557.08,0.0,0.98105,1e-05,2.46418]
[1776601550782,62.67,75561.67,0.0,0.98112,1e-05,2.45697]
[1776601550958,62.67,75561.67,0.0,0.98112,1e-05,2.45697]
[1776601551508,62.67,75561.67,0.0,0.98112,1e-05,2.45697]
[1776601551688,62.67,75561.67,0.0,0.98112,1e-05,2.45697]
[1776601551790,62.67,75564.18,0.0,0.98115,1e-05,2.45306]
[1776601557168,62.67,75562.97,0.0,0.98115,1e-05,2.45409]
[1776601559329,62.67,75562.97,0.0,0.98115,1e-05,2.45409]
[1776601559447,62.67,75562.97,0.0,0.98115,1e-05,2.45409]
[1776601563210,62.66,75565.59,0.0,0.98119,1e-05,2.44925]
[1776601565334,62.66,75564.44,0.0,0.98117,1e-05,2.45082]
[1776601565439,62.66,75564.44,0.0,0.98117,1e-05,2.45082]
[1776601565596,62.66,75564.44,0.0,0.98117,1e-05,2.45082]
[1776601565700,62.66,75564.44,0.0,0.98117,1e-05,2.45082]
[1776601565799,62.66,75562.89,0.0,0.98116,1e-05,2.45284]
[1776601571266,62.66,75561.18,0.0,0.98114,1e-05,2.45462]
[1776601572459,62.66,75561.18,0.0,0.98114,1e-05,2.45462]
[1776601572695,62.66,75561.18,0.0,0.98114,1e-05,2.45462]
[1776601572732,62.66,75561.18,0.0,0.98114,1e-05,2.45462]
[1776601572788,62.65,75559.04,0.0,0.98111,1e-05,2.45751]
[1776601572942,62.65,75559.04,0.0,0.98111,1e-05,2.45751]
[1776601577627,62.65,75557.26,0.0,0.98109,1e-05,2.45969]
[1776601577704,62.65,75557.26,0.0,0.98109,1e-05,2.45969]
[1776601577774,62.65,75561.21,0.0,0.98115,1e-05,2.45346]
[1776601578186,62.65,75561.21,0.0,0.98115,1e-05,2.45346]
[1776601578437,62.65,75561.21,0.0,0.98115,1e-05,2.45346]
[1776601578537,62.65,75563.68,0.0,0.98119,1e-05,2.44962]
[1776601581383,62.65,75565.58,0.0,0.98121,1e-05,2.44664]
[1776601581440,62.65,75565.58,0.0,0.98121,1e-05,2.44664]
[1776601581485,62.65,75557.6,0.0,0.9811,1e-05,2.45843]
[1776601583350,62.64,75563.29,0.0,0.98119,1e-05,2.4496]
[1776601584336,62.64,75563.29,0.0,0.98119,1e-05,2.4496]
[1776601584438,62.64,75563.29,0.0,0.98119,1e-05,2.4496]
[1776601584539,62.64,75567.44,0.0,0.98125,1e-05,2.4431]
[1776601585273,62.64,75567.44,0.0,0.98125,1e-05,2.4431]
[1776601585438,62.64,75567.44,0.0,0.98125,1e-05,2.4431]
[1776601590234,62.64,75568.72,0.0,0.98127,1e-05,2.44067]
[1776601590437,62.64,75568.72,0.0,0.98127,1e-05,2.44067]
[1776601590460,62.64,75568.72,0.0,0.98127,1e-05,2.44067]
[1776601590700,62.64,75568.72,0.0,0.98127,1e-05,2.44067]
[1776601590716,62.64,75571.16,0.0,0.9813,1e-05,2.43679]
[1776601594741,62.64,75571.29,0.0,0.98133,1e-05,2.43392]
[1776601594793,62.63,75573.44,0.0,0.98136,1e-05,2.4305]
[1776601594936,62.63,75573.44,0.0,0.98136,1e-05,2.4305]
[1776601595106,62.63,75573.44,0.0,0.98136,1e-05,2.4305]
[1776601595196,62.63,75573.44,0.0,0.98136,1e-05,2.4305]
[1776601595436,62.63,75575.15,0.0,0.98138,1e-05,2.42796]
[1776601600472,62.63,75575.46,0.0,0.98139,1e-05,2.42697]
[1776601609535,62.62,75575.99,0.0,0.98141,1e-05,2.42515]
[1776601610604,62.62,75575.99,0.0,0.98141,1e-05,2.42515]
[1776601610688,62.62,75575.99,0.0,0.98141,1e-05,2.42515]
[1776601610847,62.62,75573.95,0.0,0.98138,1e-05,2.42807]
[1776601611383,62.62,75573.95,0.0,0.98138,1e-05,2.42807]
[1776601611448,62.62,75573.95,0.0,0.98138,1e-05,2.42807]
[1776601613808,62.62,75571.56,0.0,0.98135,1e-05,2.4314]
[1776601613563,62.62,75567.89,0.0,0.9813,1e-05,2.43673]
[1776601613939,62.62,75567.89,0.0,0.9813,1e-05,2.43673]
[1776601614570,62.62,75563.56,0.0,0.98124,1e-05,2.44305]
[1776601615577,62.62,75560.09,0.0,0.98119,1e-05,2.44809]
[1776601617592,62.62,75556.77,0.0,0.98115,1e-05,2.45275]
[1776601618598,62.62,75551.5,0.0,0.98108,1e-05,2.46049]
[1776601619662,62.62,75551.5,0.0,0.98108,1e-05,2.46049]
[1776601619704,62.62,75551.5,0.0,0.98108,1e-05,2.46049]
[1776601619744,62.62,75548.92,0.0,0.98105,1e-05,2.46418]
[1776601625648,62.61,75551.64,0.0,0.98109,1e-05,2.45905]
[1776601629750,62.61,75550.1,0.0,0.98108,1e-05,2.46082]
[1776601629940,62.61,75550.1,0.0,0.98108,1e-05,2.46064]
[1776601630683,62.61,75553.36,0.0,0.98112,1e-05,2.45558]
[1776601631418,62.61,75553.36,0.0,0.98112,1e-05,2.45558]
[1776601631437,62.61,75553.36,0.0,0.98112,1e-05,2.45558]
[1776601631690,62.6,75563.37,0.0,0.98126,1e-05,2.44046]
[1776601632696,62.6,75563.73,0.0,0.98127,1e-05,2.43978]
[1776601633719,62.6,75563.73,0.0,0.98127,1e-05,2.43978]
[1776601633792,62.6,75564.66,0.0,0.98128,1e-05,2.43825]
[1776601633934,62.6,75564.66,0.0,0.98128,1e-05,2.43825]
[1776601634772,62.6,75564.66,0.0,0.98128,1e-05,2.43825]
[1776601634873,62.6,75568.51,0.0,0.98134,1e-05,2.43239]
[1776601634939,62.6,75568.51,0.0,0.98134,1e-05,2.43239]
[1776601635718,62.6,75574.93,0.0,0.98143,1e-05,2.42274]
[1776601638739,62.6,75579.42,0.0,0.98149,1e-05,2.41577]
[1776601640267,62.6,75578.98,0.0,0.98149,1e-05,2.41632]
[1776601640438,62.6,75578.98,0.0,0.98149,1e-05,2.41632]
[1776601640752,62.6,75579.05,0.0,0.98149,1e-05,2.41612]
[1776601644781,62.6,75582.16,0.0,0.98153,1e-05,2.41114]
[1776601645083,62.6,75582.16,0.0,0.98153,1e-05,2.41114]
[1776601645186,62.6,75582.16,0.0,0.98153,1e-05,2.41114]
[1776601649666,62.59,75580.72,0.0,0.98152,1e-05,2.41293]
[1776601649696,62.59,75580.72,0.0,0.98152,1e-05,2.41293]
[1776601649815,62.59,75579.92,0.0,0.98151,1e-05,2.41402]
[1776601651739,62.59,75579.88,0.0,0.98151,1e-05,2.41399]
[1776601651935,62.59,75578.72,0.0,0.98151,1e-05,2.41318]
[1776601657872,62.59,75575.87,0.0,0.98148,1e-05,2.41683]
[1776601658923,62.59,75574.56,0.0,0.98146,1e-05,2.41868]
[1776601659886,62.59,75567.47,0.0,0.98136,1e-05,2.42909]
[1776601661900,62.59,75572.93,0.0,0.98144,1e-05,2.42076]
[1776601662061,62.59,75572.93,0.0,0.98144,1e-05,2.42076]
[1776601662190,62.59,75572.93,0.0,0.98144,1e-05,2.42076]
[1776601662907,62.58,75573.92,0.0,0.98145,1e-05,2.41919]
[1776601667941,62.58,75575.29,0.0,0.98148,1e-05,2.4167]
[1776601672977,62.58,75575.36,0.0,0.98148,1e-05,2.41614]
[1776601679019,62.58,75574.98,0.0,0.98148,1e-05,2.41617]
[1776601684063,62.57,75573.93,0.0,0.98147,1e-05,2.41729]
[1776601689098,62.57,75567.92,0.0,0.98139,1e-05,2.42574]
[1776601690106,62.57,75564.17,0.0,0.98134,1e-05,2.43121]
[1776601692119,62.57,75558.09,0.0,0.98126,1e-05,2.44003]
[1776601696147,62.57,75555.0,0.0,0.98122,1e-05,2.44409]
[1776601700175,62.56,75549.13,0.0,0.98115,1e-05,2.4523]
[1776601705210,62.56,75549.11,0.0,0.98116,1e-05,2.45156]
[1776601706003,62.56,75549.11,0.0,0.98116,1e-05,2.45156]
[1776601707707,62.56,75547.24,0.0,0.98113,1e-05,2.45421]
[1776601711251,62.55,75544.25,0.0,0.98111,1e-05,2.45543]
[1776601712258,62.55,75540.27,0.0,0.98106,1e-05,2.46124]
[1776601714273,62.55,75549.0,0.0,0.98118,1e-05,2.44781]
[1776601715587,62.55,75549.0,0.0,0.98118,1e-05,2.44781]
[1776601715695,62.55,75549.0,0.0,0.98118,1e-05,2.44781]
[1776601715912,62.55,75549.0,0.0,0.98118,1e-05,2.44781]
[1776601715940,62.55,75549.0,0.0,0.98118,1e-05,2.44781]
[1776601715794,62.55,75549.68,0.0,0.9812,1e-05,2.44649]
[1776601717294,62.55,75553.31,0.0,0.98125,1e-05,2.44093]
[1776601722328,62.54,75549.89,0.0,0.98121,1e-05,2.44536]
[1776601723347,62.54,75549.89,0.0,0.98121,1e-05,2.44536]
[1776601723446,62.54,75549.89,0.0,0.98121,1e-05,2.44536]
[1776601723457,62.54,75549.89,0.0,0.98121,1e-05,2.44536]
[1776601723701,62.54,75549.89,0.0,0.98121,1e-05,2.44536]
[1776601723796,62.54,75549.81,0.0,0.98121,1e-05,2.44519]
[1776601729378,62.54,75548.89,0.0,0.9812,1e-05,2.44584]
[1776601730106,62.54,75548.89,0.0,0.9812,1e-05,2.44584]
[1776601730192,62.54,75548.89,0.0,0.9812,1e-05,2.44584]
[1776601730643,62.54,75548.89,0.0,0.9812,1e-05,2.44584]
[1776601730691,62.54,75548.89,0.0,0.9812,1e-05,2.44584]
[1776601730745,62.53,75548.89,0.0,0.98121,1e-05,2.44555]
[1776601738442,62.53,75548.9,0.0,0.98121,1e-05,2.44456]
[1776601739744,62.53,75548.9,0.0,0.98121,1e-05,2.44456]
[1776601739941,62.53,75548.9,0.0,0.98121,1e-05,2.44456]
[1776601740023,62.53,75548.9,0.0,0.98121,1e-05,2.44456]
[1776601739943,62.53,75548.21,0.0,0.98121,1e-05,2.44531]
[1776601740194,62.53,75548.21,0.0,0.98121,1e-05,2.44531]
[1776601744484,62.52,75544.88,0.0,0.98117,1e-05,2.44973]
[1776601745683,62.52,75544.88,0.0,0.98117,1e-05,2.44973]
[1776601745894,62.52,75544.88,0.0,0.98117,1e-05,2.44973]
[1776601745940,62.52,75544.88,0.0,0.98117,1e-05,2.44973]
[1776601745995,62.52,75544.1,0.0,0.98116,1e-05,2.45059]
[1776601751533,62.52,75542.38,0.0,0.98114,1e-05,2.45239]
[1776601753258,62.52,75542.85,0.0,0.98115,1e-05,2.45153]
[1776601753443,62.52,75542.85,0.0,0.98115,1e-05,2.45153]
[1776601753580,62.52,75542.85,0.0,0.98115,1e-05,2.45153]
[1776601753688,62.52,75542.85,0.0,0.98115,1e-05,2.45153]
[1776601753790,62.51,75542.89,0.0,0.98115,1e-05,2.45116]
[1776601757575,62.51,75549.08,0.0,0.98124,1e-05,2.44143]
[1776601758582,62.51,75563.99,0.0,0.98145,1e-05,2.41909]
[1776601759588,62.51,75567.83,0.0,0.9815,1e-05,2.41326]
[1776601760596,62.51,75567.23,0.0,0.98149,1e-05,2.41405]
[1776601761246,62.51,75567.23,0.0,0.98149,1e-05,2.41405]
[1776601761439,62.51,75567.23,0.0,0.98149,1e-05,2.41405]
[1776601761631,62.51,75567.23,0.0,0.98149,1e-05,2.41405]
[1776601761694,62.51,75567.23,0.0,0.98149,1e-05,2.41405]
[1776601761793,62.51,75565.29,0.0,0.98147,1e-05,2.41674]
[1776601764624,62.51,75559.52,0.0,0.98139,1e-05,2.42511]
[1776601766638,62.5,75555.93,0.0,0.98135,1e-05,2.43024]
[1776601767431,62.5,75555.93,0.0,0.98135,1e-05,2.43024]
[1776601767689,62.5,75555.93,0.0,0.98135,1e-05,2.43024]
[1776601767925,62.5,75555.93,0.0,0.98135,1e-05,2.43024]
[1776601767938,62.5,75555.93,0.0,0.98135,1e-05,2.43024]
[1776601768027,62.5,75556.08,0.0,0.98135,1e-05,2.42978]
[1776601769658,62.5,75560.28,0.0,0.98141,1e-05,2.42342]
[1776601770541,62.5,75560.28,0.0,0.98141,1e-05,2.42342]
[1776601770638,62.5,75560.28,0.0,0.98141,1e-05,2.42342]
[1776601770695,62.5,75560.28,0.0,0.98141,1e-05,2.42342]
[1776601770747,62.5,75564.12,0.0,0.98146,1e-05,2.4175]
[1776601776708,62.5,75563.92,0.0,0.98148,1e-05,2.41482]
[1776601781883,62.5,75567.54,0.0,0.98154,1e-05,2.40904]
[1776601783694,62.5,75567.54,0.0,0.98154,1e-05,2.40904]
[1776601783937,62.5,75567.54,0.0,0.98154,1e-05,2.40904]
[1776601784013,62.5,75567.54,0.0,0.98154,1e-05,2.40904]
[1776601784016,62.49,75567.54,0.0,0.98154,1e-05,2.4089]
[1776601784197,62.49,75567.54,0.0,0.98154,1e-05,2.4089]
[1776601786918,62.49,75564.52,0.0,0.9815,1e-05,2.41314]
[1776601789938,62.49,75559.14,0.0,0.98143,1e-05,2.42086]
[1776601792020,62.49,75556.81,0.0,0.9814,1e-05,2.42422]
[1776601792195,62.49,75556.92,0.0,0.9814,1e-05,2.42395]
[1776601792306,62.49,75556.92,0.0,0.9814,1e-05,2.42395]
[1776601792443,62.49,75556.92,0.0,0.9814,1e-05,2.42395]
[1776601792961,62.49,75555.26,0.0,0.98138,1e-05,2.42632]
[1776601797996,62.49,75555.12,0.0,0.98138,1e-05,2.42599]
[1776601798320,62.49,75555.12,0.0,0.98138,1e-05,2.42599]
[1776601798436,62.49,75555.12,0.0,0.98138,1e-05,2.42599]
[1776601798516,62.49,75555.12,0.0,0.98138,1e-05,2.42599]
[1776601798694,62.49,75555.12,0.0,0.98138,1e-05,2.42599]
[1776601799003,62.49,75554.88,0.0,0.98138,1e-05,2.42624]
[1776601802496,62.48,75556.22,0.0,0.9814,1e-05,2.42393]
[1776601802704,62.48,75556.22,0.0,0.9814,1e-05,2.42393]
[1776601803033,62.48,75558.5,0.0,0.98143,1e-05,2.42044]
[1776601803232,62.48,75558.5,0.0,0.98143,1e-05,2.42044]
[1776601803437,62.48,75558.5,0.0,0.98143,1e-05,2.42044]
[1776601809079,62.48,75560.87,0.0,0.98147,1e-05,2.41638]
[1776601810603,62.48,75560.87,0.0,0.98147,1e-05,2.41638]
[1776601810689,62.48,75560.87,0.0,0.98147,1e-05,2.41638]
[1776601810865,62.48,75560.87,0.0,0.98147,1e-05,2.41638]
[1776601810942,62.48,75560.87,0.0,0.98147,1e-05,2.41638]
[1776601810966,62.48,75559.47,0.0,0.98145,1e-05,2.41828]
[1776601816128,62.48,75558.76,0.0,0.98144,1e-05,2.41886]
[1776601821761,62.47,75560.07,0.0,0.98147,1e-05,2.41653]
[1776601821939,62.47,75560.07,0.0,0.98147,1e-05,2.41653]
[1776601822042,62.47,75560.07,0.0,0.98147,1e-05,2.41653]
[1776601822036,62.47,75560.13,0.0,0.98147,1e-05,2.41626]
[1776601822193,62.47,75560.13,0.0,0.98147,1e-05,2.41626]
[1776601828213,62.47,75560.75,0.0,0.98148,1e-05,2.41481]
[1776601832241,62.47,75559.14,0.0,0.98148,1e-05,2.4144]
[1776601835543,62.47,75560.02,0.0,0.98149,1e-05,2.41301]
[1776601835697,62.47,75560.02,0.0,0.98149,1e-05,2.41301]
[1776601836008,62.47,75560.02,0.0,0.98149,1e-05,2.41301]
[1776601836038,62.46,75559.59,0.0,0.98149,1e-05,2.41338]
[1776601836196,62.46,75559.59,0.0,0.98149,1e-05,2.41338]
[1776601841304,62.46,75560.02,0.0,0.9815,1e-05,2.41232]
[1776601846341,62.46,75552.25,0.0,0.9814,1e-05,2.42342]
[1776601847135,62.46,75552.25,0.0,0.9814,1e-05,2.42342]
[1776601847348,62.46,75546.35,0.0,0.98132,1e-05,2.4321]
[1776601848355,62.46,75542.96,0.0,0.98127,1e-05,2.43704]
[1776601850793,62.46,75543.03,0.0,0.98127,1e-05,2.43681]
[1776601855404,62.45,75532.3,0.0,0.98113,1e-05,2.45208]
[1776601857419,62.45,75531.66,0.0,0.98113,1e-05,2.45273]
[1776601862454,62.45,75533.4,0.0,0.98116,1e-05,2.44934]
[1776601865254,62.44,75533.31,0.0,0.98116,1e-05,2.44919]
[1776601865443,62.44,75533.31,0.0,0.98116,1e-05,2.44919]
[1776601865569,62.44,75533.31,0.0,0.98116,1e-05,2.44919]
[1776601865693,62.44,75533.31,0.0,0.98116,1e-05,2.44919]
[1776601865780,62.44,75533.01,0.0,0.98116,1e-05,2.44949]
[1776601870510,62.44,75542.83,0.0,0.9813,1e-05,2.43407]
[1776601871517,62.44,75545.55,0.0,0.98134,1e-05,2.4299]
[1776601872524,62.44,75539.54,0.0,0.98126,1e-05,2.43875]
[1776601873217,62.44,75539.54,0.0,0.98126,1e-05,2.43875]
[1776601873437,62.44,75539.54,0.0,0.98126,1e-05,2.43875]
[1776601873602,62.44,75539.54,0.0,0.98126,1e-05,2.43875]
[1776601873701,62.44,75539.54,0.0,0.98126,1e-05,2.43875]
[1776601873787,62.44,75537.86,0.0,0.98123,1e-05,2.44114]
[1776601879573,62.43,75536.59,0.0,0.98122,1e-05,2.44223]
[1776601884608,62.43,75537.57,0.0,0.98124,1e-05,2.44009]
[1776601888808,62.43,75539.41,0.0,0.98127,1e-05,2.43694]
[1776601888937,62.43,75539.41,0.0,0.98127,1e-05,2.43694]
[1776601889034,62.42,75540.28,0.0,0.98129,1e-05,2.43538]
[1776601889315,62.42,75540.28,0.0,0.98129,1e-05,2.43538]
[1776601889441,62.42,75540.28,0.0,0.98129,1e-05,2.43538]
[1776601889642,62.42,75543.15,0.0,0.98133,1e-05,2.4311]
[1776601890944,62.42,75543.15,0.0,0.98133,1e-05,2.4311]
[1776601890949,62.42,75545.2,0.0,0.98136,1e-05,2.42782]
[1776601892621,62.42,75543.91,0.0,0.98136,1e-05,2.4273]
[1776601892694,62.42,75543.91,0.0,0.98136,1e-05,2.4273]
[1776601893097,62.42,75543.91,0.0,0.98136,1e-05,2.4273]
[1776601893116,62.42,75541.61,0.0,0.98133,1e-05,2.4305]
[1776601893201,62.42,75541.61,0.0,0.98133,1e-05,2.4305]
[1776601897699,62.42,75544.72,0.0,0.98137,1e-05,2.4254]
[1776601899034,62.42,75544.72,0.0,0.98137,1e-05,2.4254]
[1776601899046,62.42,75547.82,0.0,0.98142,1e-05,2.42057]
[1776601899200,62.42,75547.82,0.0,0.98142,1e-05,2.42057]
[1776601900694,62.42,75547.85,0.0,0.98142,1e-05,2.42053]
[1776601900937,62.42,75547.85,0.0,0.98142,1e-05,2.42053]
[1776601901038,62.42,75548.07,0.0,0.98142,1e-05,2.42]
[1776601907772,62.41,75548.99,0.0,0.98144,1e-05,2.41808]
[1776601911101,62.41,75547.37,0.0,0.98142,1e-05,2.42031]
[1776601911196,62.41,75547.37,0.0,0.98142,1e-05,2.42031]
[1776601916836,62.41,75547.12,0.0,0.98142,1e-05,2.42002]
[1776601920984,62.41,75549.4,0.0,0.98146,1e-05,2.41628]
[1776601921192,62.41,75549.4,0.0,0.98146,1e-05,2.41628]
[1776601921036,62.4,75549.38,0.0,0.98146,1e-05,2.41623]
[1776601921517,62.4,75549.38,0.0,0.98146,1e-05,2.41623]
[1776601921695,62.4,75549.38,0.0,0.98146,1e-05,2.41623]
[1776601926906,62.4,75546.82,0.0,0.98143,1e-05,2.41951]
[1776601929104,62.4,75546.65,0.0,0.98143,1e-05,2.41968]
[1776601929199,62.4,75546.65,0.0,0.98143,1e-05,2.41968]
[1776601929205,62.4,75546.78,0.0,0.98143,1e-05,2.4194]
[1776601929475,62.4,75546.78,0.0,0.98143,1e-05,2.4194]
[1776601929702,62.4,75546.78,0.0,0.98143,1e-05,2.4194]
[1776601935969,62.4,75546.5,0.0,0.98143,1e-05,2.41921]
[1776601937086,62.4,75546.5,0.0,0.98143,1e-05,2.41921]
[1776601937199,62.4,75546.5,0.0,0.98143,1e-05,2.41921]
[1776601937180,62.4,75546.58,0.0,0.98143,1e-05,2.419]
[1776601937661,62.4,75546.58,0.0,0.98143,1e-05,2.419]
[1776601937693,62.4,75546.58,0.0,0.98143,1e-05,2.419]
[1776601938150,62.4,75545.64,0.0,0.98142,1e-05,2.42032]
[1776601944025,62.39,75541.28,0.0,0.98136,1e-05,2.42629]
[1776601944461,62.39,75541.28,0.0,0.98136,1e-05,2.42629]
[1776601944698,62.39,75541.28,0.0,0.98136,1e-05,2.42629]
[1776601944851,62.39,75541.28,0.0,0.98136,1e-05,2.42629]
[1776601944946,62.39,75541.28,0.0,0.98136,1e-05,2.42629]
[1776601945032,62.39,75539.48,0.0,0.98134,1e-05,2.42887]
[1776601950067,62.39,75538.46,0.0,0.98133,1e-05,2.42987]
[1776601955105,62.39,75543.73,0.0,0.98143,1e-05,2.41905]
[1776601955316,62.39,75543.73,0.0,0.98143,1e-05,2.41905]
[1776601955438,62.39,75543.73,0.0,0.98143,1e-05,2.41905]
[1776601956082,62.39,75543.73,0.0,0.98143,1e-05,2.41905]
[1776601956195,62.39,75543.73,0.0,0.98143,1e-05,2.41905]
[1776601956112,62.39,75547.31,0.0,0.98148,1e-05,2.41364]
[1776601961147,62.38,75543.45,0.0,0.98143,1e-05,2.41897]
[1776601961266,62.38,75543.45,0.0,0.98143,1e-05,2.41897]
[1776601961436,62.38,75543.45,0.0,0.98143,1e-05,2.41897]
[1776601961904,62.38,75543.45,0.0,0.98143,1e-05,2.41897]
[1776601961942,62.38,75543.45,0.0,0.98143,1e-05,2.41897]
[1776601962153,62.38,75539.68,0.0,0.98138,1e-05,2.42449]
[1776601964168,62.38,75545.35,0.0,0.98146,1e-05,2.41586]
[1776601969203,62.38,75546.54,0.0,0.98148,1e-05,2.41368]
[1776601975246,62.38,75546.84,0.0,0.98148,1e-05,2.41276]
[1776601980281,62.37,75546.19,0.0,0.98148,1e-05,2.41334]
[1776601982047,62.37,75546.19,0.0,0.98148,1e-05,2.41334]
[1776601982195,62.37,75546.19,0.0,0.98148,1e-05,2.41334]
[1776601982270,62.37,75540.32,0.0,0.9814,1e-05,2.4219]
[1776601982834,62.37,75540.32,0.0,0.9814,1e-05,2.4219]
[1776601982946,62.37,75540.32,0.0,0.9814,1e-05,2.4219]
[1776601983038,62.37,75536.28,0.0,0.98134,1e-05,2.42782]
[1776601984309,62.37,75533.65,0.0,0.98131,1e-05,2.43164]
[1776601989344,62.37,75532.94,0.0,0.9813,1e-05,2.43215]
[1776601994382,62.36,75532.39,0.0,0.9813,1e-05,2.43242]
[1776601999416,62.36,75532.52,0.0,0.98131,1e-05,2.43168]
[1776602001113,62.36,75532.52,0.0,0.98131,1e-05,2.43168]
[1776602001191,62.36,75532.52,0.0,0.98131,1e-05,2.43168]
[1776602001292,62.36,75537.03,0.0,0.98137,1e-05,2.42475]
[1776602001720,62.36,75537.03,0.0,0.98137,1e-05,2.42475]
[1776602001946,62.36,75537.03,0.0,0.98137,1e-05,2.42475]
[1776602002038,62.36,75539.92,0.0,0.98141,1e-05,2.42036]
[1776602007710,62.36,75539.24,0.0,0.98141,1e-05,2.42119]
[1776602007938,62.36,75539.24,0.0,0.98141,1e-05,2.42119]
[1776602008039,62.36,75537.71,0.0,0.98139,1e-05,2.42309]
[1776602008401,62.36,75537.71,0.0,0.98139,1e-05,2.42309]
[1776602008452,62.36,75537.71,0.0,0.98139,1e-05,2.42309]
[1776602008480,62.36,75534.68,0.0,0.98135,1e-05,2.42761]
[1776602013515,62.35,75535.65,0.0,0.98138,1e-05,2.4232]
[1776602019557,62.35,75535.72,0.0,0.98139,1e-05,2.4225]
[1776602024788,62.35,75535.87,0.0,0.98139,1e-05,2.42187]
[1776602024946,62.35,75535.87,0.0,0.98139,1e-05,2.42187]
[1776602031641,62.34,75535.65,0.0,0.9814,1e-05,2.4214]
[1776602032433,62.34,75535.65,0.0,0.9814,1e-05,2.4214]
[1776602032687,62.34,75535.65,0.0,0.9814,1e-05,2.4214]
[1776602032735,62.34,75535.47,0.0,0.9814,1e-05,2.42157]
[1776602042718,62.34,75536.97,0.0,0.98143,1e-05,2.41833]
[1776602044017,62.34,75536.97,0.0,0.98143,1e-05,2.41833]
[1776602044201,62.34,75536.97,0.0,0.98143,1e-05,2.41833]
[1776602044297,62.33,75540.22,0.0,0.98147,1e-05,2.41332]
[1776602046665,62.33,75540.96,0.0,0.98148,1e-05,2.41213]
[1776602046701,62.33,75540.96,0.0,0.98148,1e-05,2.41213]
[1776602046938,62.33,75540.96,0.0,0.98148,1e-05,2.41213]
[1776602047194,62.33,75540.96,0.0,0.98148,1e-05,2.41213]
[1776602047226,62.33,75542.11,0.0,0.9815,1e-05,2.41026]
[1776602056821,62.33,75543.66,0.0,0.98153,1e-05,2.40732]
[1776602057772,62.33,75543.66,0.0,0.98153,1e-05,2.40732]
[1776602057940,62.33,75543.66,0.0,0.98153,1e-05,2.40732]
[1776602058041,62.33,75546.26,0.0,0.98156,1e-05,2.40334]
[1776602058361,62.33,75546.26,0.0,0.98156,1e-05,2.40334]
[1776602058440,62.33,75546.26,0.0,0.98156,1e-05,2.40334]
[1776602064173,62.33,75545.68,0.0,0.98156,1e-05,2.40397]
[1776602064190,62.33,75545.68,0.0,0.98156,1e-05,2.40397]
[1776602064223,62.33,75544.03,0.0,0.98154,1e-05,2.40631]
[1776602065073,62.33,75544.03,0.0,0.98154,1e-05,2.40631]
[1776602065198,62.33,75544.03,0.0,0.98154,1e-05,2.40631]
[1776602068905,62.32,75557.84,0.0,0.98173,1e-05,2.38566]
[1776602070034,62.32,75557.84,0.0,0.98173,1e-05,2.38566]
[1776602070190,62.32,75557.84,0.0,0.98173,1e-05,2.38566]
[1776602070242,62.32,75561.87,0.0,0.98178,1e-05,2.37964]
[1776602075954,62.32,75562.19,0.0,0.9818,1e-05,2.37671]
[1776602079982,62.32,75569.0,0.0,0.9819,1e-05,2.36668]
[1776602080940,62.32,75569.0,0.0,0.9819,1e-05,2.36668]
[1776602081360,62.32,75573.47,0.0,0.98196,1e-05,2.36015]
[1776602082296,62.32,75573.47,0.0,0.98196,1e-05,2.36015]
[1776602081996,62.32,75577.67,0.0,0.98201,1e-05,2.35402]
[1776602082444,62.32,75577.67,0.0,0.98201,1e-05,2.35402]
[1776602084945,62.32,75577.69,0.0,0.98201,1e-05,2.35404]
[1776602085040,62.32,75577.27,0.0,0.98201,1e-05,2.35472]
[1776602090053,62.33,75579.25,0.0,0.98203,1e-05,2.35199]
[1776602090923,62.33,75579.25,0.0,0.98203,1e-05,2.35199]
[1776602090937,62.33,75579.25,0.0,0.98203,1e-05,2.35199]
[1776602096095,62.33,75579.01,0.0,0.98203,1e-05,2.35254]
[1776602099177,62.33,75579.01,0.0,0.98203,1e-05,2.35254]
[1776602099190,62.33,75579.01,0.0,0.98203,1e-05,2.35254]
[1776602099278,62.33,75576.04,0.0,0.98199,1e-05,2.35697]
[1776602099951,62.33,75576.04,0.0,0.98199,1e-05,2.35697]
[1776602100193,62.33,75576.04,0.0,0.98199,1e-05,2.35697]
[1776602105158,62.33,75572.3,0.0,0.98193,1e-05,2.36259]
[1776602105403,62.33,75572.3,0.0,0.98193,1e-05,2.36259]
[1776602106165,62.33,75566.45,0.0,0.98186,1e-05,2.37117]
[1776602107484,62.33,75567.11,0.0,0.98186,1e-05,2.3702]
[1776602107696,62.33,75567.11,0.0,0.98186,1e-05,2.3702]
[1776602108179,62.33,75569.21,0.0,0.98189,1e-05,2.36713]
[1776602109186,62.33,75562.05,0.0,0.9818,1e-05,2.37763]
[1776602112208,62.33,75561.61,0.0,0.98179,1e-05,2.37823]
[1776602117241,62.33,75563.0,0.0,0.98181,1e-05,2.37611]
[1776602121273,62.33,75559.38,0.0,0.98176,1e-05,2.38136]
[1776602122279,62.33,75555.74,0.0,0.98171,1e-05,2.38669]
[1776602123501,62.33,75554.86,0.0,0.9817,1e-05,2.38795]
[1776602123701,62.33,75554.86,0.0,0.9817,1e-05,2.38795]
[1776602125156,62.33,75555.69,0.0,0.98171,1e-05,2.38669]
[1776602125191,62.33,75555.69,0.0,0.98171,1e-05,2.38669]
[1776602125301,62.33,75560.86,0.0,0.98178,1e-05,2.37905]
[1776602128321,62.33,75564.53,0.0,0.98183,1e-05,2.37362]
[1776602134363,62.33,75566.62,0.0,0.98188,1e-05,2.36811]
[1776602135371,62.33,75569.62,0.0,0.98192,1e-05,2.36372]
[1776602135593,62.33,75569.62,0.0,0.98192,1e-05,2.36372]
[1776602135693,62.33,75569.62,0.0,0.98192,1e-05,2.36372]
[1776602141413,62.33,75573.79,0.0,0.98197,1e-05,2.35772]
[1776602141617,62.33,75573.79,0.0,0.98197,1e-05,2.35772]
[1776602141692,62.33,75573.79,0.0,0.98197,1e-05,2.35772]
[1776602147539,62.33,75573.04,0.0,0.98196,1e-05,2.35892]
[1776602147688,62.33,75573.04,0.0,0.98196,1e-05,2.35892]
[1776602148462,62.33,75569.91,0.0,0.98192,1e-05,2.36357]
[1776602150476,62.33,75566.4,0.0,0.98187,1e-05,2.36874]
[1776602152275,62.33,75566.4,0.0,0.98187,1e-05,2.36874]
[1776602152437,62.33,75566.4,0.0,0.98187,1e-05,2.36874]
[1776602152490,62.33,75560.99,0.0,0.9818,1e-05,2.37669]
[1776602157525,62.33,75558.87,0.0,0.98177,1e-05,2.37974]
[1776602162107,62.33,75557.83,0.0,0.98176,1e-05,2.38121]
[1776602162193,62.33,75557.83,0.0,0.98176,1e-05,2.38121]
[1776602162209,62.33,75554.64,0.0,0.98172,1e-05,2.38585]
[1776602162559,62.33,75551.36,0.0,0.98167,1e-05,2.39069]
[1776602163567,62.33,75544.89,0.0,0.98158,1e-05,2.40021]
[1776602164574,62.33,75542.17,0.0,0.98155,1e-05,2.40418]
[1776602169609,62.32,75540.36,0.0,0.98153,1e-05,2.40653]
[1776602172797,62.32,75536.75,0.0,0.98148,1e-05,2.41167]
[1776602174938,62.32,75536.36,0.0,0.98147,1e-05,2.41217]
[1776602176452,62.32,75535.37,0.0,0.98146,1e-05,2.41356]
[1776602176693,62.32,75533.44,0.0,0.98144,1e-05,2.41634]
[1776602176734,62.32,75531.71,0.0,0.98141,1e-05,2.41883]
[1776602182700,62.32,75531.94,0.0,0.98142,1e-05,2.41796]
[1776602184231,62.32,75531.94,0.0,0.98142,1e-05,2.41796]
[1776602184435,62.32,75531.94,0.0,0.98142,1e-05,2.41796]
[1776602185721,62.32,75535.17,0.0,0.98147,1e-05,2.41291]
[1776602190759,62.31,75536.02,0.0,0.98148,1e-05,2.41128]
[1776602197443,62.31,75535.33,0.0,0.98149,1e-05,2.40957]
[1776602197921,62.31,75530.06,0.0,0.98142,1e-05,2.41719]
[1776602198946,62.31,75530.06,0.0,0.98142,1e-05,2.41719]
[1776602198950,62.31,75528.83,0.0,0.98141,1e-05,2.41893]
[1776602199769,62.31,75528.83,0.0,0.98141,1e-05,2.41893]
[1776602199945,62.31,75528.83,0.0,0.98141,1e-05,2.41893]
[1776602205865,62.31,75529.05,0.0,0.98141,1e-05,2.41799]
[1776602212914,62.3,75528.3,0.0,0.98141,1e-05,2.41851]
[1776602216177,62.3,75531.29,0.0,0.98145,1e-05,2.41389]
[1776602216191,62.3,75531.29,0.0,0.98145,1e-05,2.41389]
[1776602216356,62.3,75531.29,0.0,0.98145,1e-05,2.41389]
[1776602216436,62.3,75531.29,0.0,0.98145,1e-05,2.41389]
[1776602216457,62.3,75530.92,0.0,0.98145,1e-05,2.41429]
[1776602222984,62.3,75524.93,0.0,0.98137,1e-05,2.42275]
[1776602224998,62.3,75520.83,0.0,0.98132,1e-05,2.42869]
[1776602225717,62.3,75520.83,0.0,0.98132,1e-05,2.42869]
[1776602225944,62.3,75520.83,0.0,0.98132,1e-05,2.42869]
[1776602231041,62.29,75520.08,0.0,0.98131,1e-05,2.4292]
[1776602233055,62.29,75516.11,0.0,0.98126,1e-05,2.43494]
[1776602234091,62.29,75516.11,0.0,0.98126,1e-05,2.43494]
[1776602234188,62.29,75516.11,0.0,0.98126,1e-05,2.43494]
[1776602234264,62.29,75516.11,0.0,0.98126,1e-05,2.43494]
[1776602234438,62.29,75516.11,0.0,0.98126,1e-05,2.43494]
[1776602234365,62.29,75519.34,0.0,0.9813,1e-05,2.42989]
[1776602238090,62.29,75515.47,0.0,0.98125,1e-05,2.43538]
[1776602242478,62.29,75514.76,0.0,0.98125,1e-05,2.43613]
[1776602242688,62.29,75513.7,0.0,0.98123,1e-05,2.43761]
[1776602247153,62.28,75508.82,0.0,0.98117,1e-05,2.4444]
[1776602248915,62.28,75507.17,0.0,0.98115,1e-05,2.44678]
[1776602248937,62.28,75507.17,0.0,0.98115,1e-05,2.44678]
[1776602249070,62.28,75507.17,0.0,0.98115,1e-05,2.44678]
[1776602249191,62.28,75507.17,0.0,0.98115,1e-05,2.44678]
[1776602249247,62.28,75507.21,0.0,0.98115,1e-05,2.44649]
[1776602255209,62.28,75507.72,0.0,0.98118,1e-05,2.44268]
[1776602257400,62.28,75507.72,0.0,0.98118,1e-05,2.44268]
[1776602257438,62.28,75507.72,0.0,0.98118,1e-05,2.44268]
[1776602258229,62.27,75513.39,0.0,0.98126,1e-05,2.4337]
[1776602261251,62.27,75518.94,0.0,0.98134,1e-05,2.4251]
[1776602263265,62.27,75531.81,0.0,0.98152,1e-05,2.40577]
[1776602264271,62.27,75535.8,0.0,0.98158,1e-05,2.3998]
[1776602265489,62.27,75535.8,0.0,0.98158,1e-05,2.3998]
[1776602266759,62.27,75537.94,0.0,0.98161,1e-05,2.39656]
[1776602267224,62.27,75537.94,0.0,0.98161,1e-05,2.39656]
[1776602267292,62.27,75542.2,0.0,0.98166,1e-05,2.39022]
[1776602269307,62.27,75545.4,0.0,0.98171,1e-05,2.38546]
[1776602274342,62.27,75547.8,0.0,0.98174,1e-05,2.38187]
[1776602276026,62.27,75548.39,0.0,0.98175,1e-05,2.38099]
[1776602276196,62.27,75548.39,0.0,0.98175,1e-05,2.38099]
[1776602276557,62.27,75548.39,0.0,0.98175,1e-05,2.38099]
[1776602276691,62.27,75548.39,0.0,0.98175,1e-05,2.38098]
[1776602277362,62.27,75549.36,0.0,0.98176,1e-05,2.37955]
[1776602281391,62.27,75545.74,0.0,0.98171,1e-05,2.38487]
[1776602282397,62.27,75537.31,0.0,0.9816,1e-05,2.39731]
[1776602283405,62.27,75528.83,0.0,0.98148,1e-05,2.40986]
[1776602284411,62.27,75525.0,0.0,0.98143,1e-05,2.4155]
[1776602285658,62.27,75525.22,0.0,0.98144,1e-05,2.4151]
[1776602285699,62.27,75525.22,0.0,0.98144,1e-05,2.4151]
[1776602291461,62.27,75525.38,0.0,0.98144,1e-05,2.41444]
[1776602294482,62.27,75533.28,0.0,0.98155,1e-05,2.40251]
[1776602295490,62.26,75538.76,0.0,0.98163,1e-05,2.39435]
[1776602296351,62.26,75538.76,0.0,0.98163,1e-05,2.39435]
[1776602296440,62.26,75538.76,0.0,0.98163,1e-05,2.39435]
[1776602296730,62.26,75538.81,0.0,0.98163,1e-05,2.39424]
[1776602296937,62.26,75538.81,0.0,0.98163,1e-05,2.39424]
[1776602298511,62.26,75538.66,0.0,0.98163,1e-05,2.3944]
[1776602304553,62.26,75538.77,0.0,0.98163,1e-05,2.39404]
[1776602308123,62.26,75537.35,0.0,0.98161,1e-05,2.39611]
[1776602308203,62.26,75537.35,0.0,0.98161,1e-05,2.39611]
[1776602313615,62.26,75537.31,0.0,0.98163,1e-05,2.39344]
[1776602317280,62.26,75538.67,0.0,0.98165,1e-05,2.39136]
[1776602317446,62.26,75538.67,0.0,0.98165,1e-05,2.39136]
[1776602317661,62.26,75538.67,0.0,0.98165,1e-05,2.3913]
[1776602317695,62.26,75538.67,0.0,0.98165,1e-05,2.3913]
[1776602323685,62.26,75538.77,0.0,0.98165,1e-05,2.39097]
[1776602327323,62.26,75538.16,0.0,0.98165,1e-05,2.39181]
[1776602327439,62.26,75538.16,0.0,0.98165,1e-05,2.39181]
[1776602333561,62.26,75535.11,0.0,0.98161,1e-05,2.39615]
[1776602333692,62.26,75533.29,0.0,0.98158,1e-05,2.39881]
[1776602334202,62.26,75533.29,0.0,0.98158,1e-05,2.39881]
[1776602334436,62.26,75533.29,0.0,0.98158,1e-05,2.39881]
[1776602334536,62.26,75528.26,0.0,0.98151,1e-05,2.40619]
[1776602336712,62.26,75526.64,0.0,0.98149,1e-05,2.40854]
[1776602336941,62.26,75526.64,0.0,0.98149,1e-05,2.40854]
[1776602342819,62.25,75526.9,0.0,0.9815,1e-05,2.40776]
[1776602343820,62.25,75526.9,0.0,0.9815,1e-05,2.40776]
[1776602343944,62.25,75526.9,0.0,0.9815,1e-05,2.40776]
[1776602344031,62.25,75526.9,0.0,0.9815,1e-05,2.40776]
[1776602344202,62.25,75526.9,0.0,0.9815,1e-05,2.40776]
[1776602344295,62.25,75526.81,0.0,0.9815,1e-05,2.40784]
[1776602345840,62.25,75521.09,0.0,0.98142,1e-05,2.41624]
[1776602349970,62.25,75523.38,0.0,0.98145,1e-05,2.41262]
[1776602350195,62.25,75523.38,0.0,0.98145,1e-05,2.41262]
[1776602350283,62.25,75527.17,0.0,0.98151,1e-05,2.40692]
[1776602351881,62.25,75522.39,0.0,0.98144,1e-05,2.41393]
[1776602352713,62.25,75522.39,0.0,0.98144,1e-05,2.41393]
[1776602352953,62.25,75522.39,0.0,0.98144,1e-05,2.41393]
[1776602353023,62.25,75519.84,0.0,0.98141,1e-05,2.41766]
[1776602353862,62.25,75519.84,0.0,0.98141,1e-05,2.41766]
[1776602353941,62.25,75519.84,0.0,0.98141,1e-05,2.41766]
[1776602360628,62.25,75519.56,0.0,0.98141,1e-05,2.41765]
[1776602360689,62.25,75520.37,0.0,0.98142,1e-05,2.41631]
[1776602361076,62.25,75520.37,0.0,0.98142,1e-05,2.41631]
[1776602361200,62.25,75520.37,0.0,0.98142,1e-05,2.41631]
[1776602361952,62.25,75520.41,0.0,0.98142,1e-05,2.41619]
[1776602362937,62.25,75520.41,0.0,0.98142,1e-05,2.41619]
[1776602368034,62.24,75519.36,0.0,0.98141,1e-05,2.41743]
[1776602368204,62.24,75519.36,0.0,0.98141,1e-05,2.41743]
[1776602368275,62.24,75520.67,0.0,0.98143,1e-05,2.41541]
[1776602369287,62.24,75520.67,0.0,0.98143,1e-05,2.41541]
[1776602369441,62.24,75520.67,0.0,0.98143,1e-05,2.41541]
[1776602375044,62.24,75520.95,0.0,0.98145,1e-05,2.41217]
[1776602376499,62.24,75520.95,0.0,0.98145,1e-05,2.41217]
[1776602376692,62.24,75522.44,0.0,0.98147,1e-05,2.40984]
[1776602377039,62.24,75522.44,0.0,0.98147,1e-05,2.40984]
[1776602377196,62.24,75522.44,0.0,0.98147,1e-05,2.40984]
[1776602377282,62.24,75522.62,0.0,0.98148,1e-05,2.40957]
[1776602378064,62.24,75519.51,0.0,0.98143,1e-05,2.41416]
[1776602385112,62.24,75519.06,0.0,0.98143,1e-05,2.41442]
[1776602390148,62.24,75519.02,0.0,0.98143,1e-05,2.41419]
[1776602395183,62.24,75516.12,0.0,0.9814,1e-05,2.41824]
[1776602396739,62.23,75515.09,0.0,0.98138,1e-05,2.41972]
[1776602396944,62.23,75515.09,0.0,0.98138,1e-05,2.41972]
[1776602399210,62.23,75511.72,0.0,0.98134,1e-05,2.42456]
[1776602400218,62.23,75508.37,0.0,0.98129,1e-05,2.42951]
[1776602402134,62.23,75507.16,0.0,0.98128,1e-05,2.43125]
[1776602402204,62.23,75507.16,0.0,0.98128,1e-05,2.43125]
[1776602403239,62.23,75510.38,0.0,0.98132,1e-05,2.42626]
[1776602404432,62.23,75510.38,0.0,0.98132,1e-05,2.42626]
[1776602404496,62.23,75515.48,0.0,0.98139,1e-05,2.41848]
[1776602408128,62.23,75515.66,0.0,0.9814,1e-05,2.41808]
[1776602408193,62.23,75515.66,0.0,0.9814,1e-05,2.41808]
[1776602415324,62.23,75517.34,0.0,0.98143,1e-05,2.41504]
[1776602417193,62.23,75517.34,0.0,0.98143,1e-05,2.41504]
[1776602417444,62.23,75517.34,0.0,0.98143,1e-05,2.41504]
[1776602417661,62.23,75517.34,0.0,0.98143,1e-05,2.41504]
[1776602417698,62.23,75517.34,0.0,0.98143,1e-05,2.41504]
[1776602417762,62.23,75517.3,0.0,0.98143,1e-05,2.41491]
[1776602421991,62.22,75517.27,0.0,0.98143,1e-05,2.41483]
[1776602422196,62.22,75517.27,0.0,0.98143,1e-05,2.41483]
[1776602427096,62.22,75515.71,0.0,0.98141,1e-05,2.41678]
[1776602427202,62.22,75515.71,0.0,0.98141,1e-05,2.41678]
[1776602427297,62.22,75515.71,0.0,0.98141,1e-05,2.41671]
[1776602429940,62.22,75516.4,0.0,0.98142,1e-05,2.41548]
[1776602430195,62.22,75516.4,0.0,0.98142,1e-05,2.41548]
[1776602435465,62.22,75518.11,0.0,0.98147,1e-05,2.41012]
[1776602437282,62.22,75518.04,0.0,0.98147,1e-05,2.41017]
[1776602437448,62.22,75518.04,0.0,0.98147,1e-05,2.41017]
[1776602437479,62.22,75518.08,0.0,0.98147,1e-05,2.41006]
[1776602438557,62.22,75518.08,0.0,0.98147,1e-05,2.41006]
[1776602438700,62.22,75518.08,0.0,0.98147,1e-05,2.41006]
[1776602442514,62.22,75514.53,0.0,0.98142,1e-05,2.41505]
[1776602443193,62.22,75514.53,0.0,0.98142,1e-05,2.41505]
[1776602443448,62.22,75514.53,0.0,0.98142,1e-05,2.41505]
[1776602443548,62.22,75514.53,0.0,0.98142,1e-05,2.41499]
[1776602449563,62.21,75511.75,0.0,0.98139,1e-05,2.41875]
[1776602451407,62.21,75509.42,0.0,0.98135,1e-05,2.42216]
[1776602451442,62.21,75509.42,0.0,0.98135,1e-05,2.42216]
[1776602457620,62.21,75508.26,0.0,0.98134,1e-05,2.42332]
[1776602459583,62.21,75508.06,0.0,0.98134,1e-05,2.42353]
[1776602459693,62.21,75508.06,0.0,0.98134,1e-05,2.42353]
[1776602460634,62.21,75507.98,0.0,0.98134,1e-05,2.42356]
[1776602460703,62.21,75507.98,0.0,0.98134,1e-05,2.42356]
[1776602460641,62.21,75506.2,0.0,0.98132,1e-05,2.42614]
[1776602465676,62.21,75508.99,0.0,0.98136,1e-05,2.42149]
[1776602465939,62.21,75508.99,0.0,0.98136,1e-05,2.42149]
[1776602466192,62.21,75508.99,0.0,0.98136,1e-05,2.42149]
[1776602471718,62.2,75507.82,0.0,0.98135,1e-05,2.4227]
[1776602472090,62.2,75507.82,0.0,0.98135,1e-05,2.4227]
[1776602472196,62.2,75507.82,0.0,0.98135,1e-05,2.4227]
[1776602472898,62.2,75506.78,0.0,0.98134,1e-05,2.42417]
[1776602472952,62.2,75506.78,0.0,0.98134,1e-05,2.42417]
[1776602473732,62.2,75506.37,0.0,0.98133,1e-05,2.42469]
[1776602474745,62.2,75494.91,0.0,0.98117,1e-05,2.44179]
[1776602475747,62.2,75470.94,0.0,0.98084,1e-05,2.47793]
[1776602476754,62.19,75476.49,0.0,0.98093,1e-05,2.4676]
[1776602477761,62.19,75480.57,0.0,0.98099,1e-05,2.46124]
[1776602478914,62.19,75480.56,0.0,0.98099,1e-05,2.4611]
[1776602482699,62.18,75481.72,0.0,0.98101,1e-05,2.45903]
[1776602487830,62.18,75484.34,0.0,0.98106,1e-05,2.45405]
[1776602491984,62.18,75484.43,0.0,0.98106,1e-05,2.45365]
[1776602492189,62.18,75484.43,0.0,0.98106,1e-05,2.45365]
[1776602492969,62.17,75484.43,0.0,0.98108,1e-05,2.45092]
[1776602493202,62.17,75484.43,0.0,0.98108,1e-05,2.45092]
[1776602493298,62.17,75484.43,0.0,0.98108,1e-05,2.45079]
[1776602494880,62.17,75487.26,0.0,0.98113,1e-05,2.44626]
[1776602495867,62.17,75487.26,0.0,0.98113,1e-05,2.44626]
[1776602495936,62.17,75487.26,0.0,0.98113,1e-05,2.44626]
[1776602500568,62.17,75485.39,0.0,0.9811,1e-05,2.44863]
[1776602500697,62.17,75485.39,0.0,0.9811,1e-05,2.44863]
[1776602500792,62.17,75490.7,0.0,0.98118,1e-05,2.44041]
[1776602500922,62.17,75494.8,0.0,0.98124,1e-05,2.43424]
[1776602502029,62.17,75494.8,0.0,0.98124,1e-05,2.43424]
[1776602502194,62.17,75494.8,0.0,0.98124,1e-05,2.43424]
[1776602502272,62.17,75496.25,0.0,0.98126,1e-05,2.43197]
[1776602502936,62.17,75508.12,0.0,0.98142,1e-05,2.41412]
[1776602503961,62.17,75508.12,0.0,0.98142,1e-05,2.41412]
[1776602504199,62.17,75508.12,0.0,0.98142,1e-05,2.41412]
[1776602504301,62.17,75513.25,0.0,0.98149,1e-05,2.40642]
[1776602505957,62.17,75510.3,0.0,0.98145,1e-05,2.41072]
[1776602510992,62.16,75509.46,0.0,0.98144,1e-05,2.4117]
[1776602513814,62.16,75509.2,0.0,0.98144,1e-05,2.41203]
[1776602513936,62.16,75508.44,0.0,0.98143,1e-05,2.4131]
[1776602515787,62.16,75508.44,0.0,0.98143,1e-05,2.41304]
[1776602515943,62.16,75507.79,0.0,0.98142,1e-05,2.41395]
[1776602516027,62.16,75507.95,0.0,0.98143,1e-05,2.41364]
[1776602518411,62.16,75507.12,0.0,0.98142,1e-05,2.41481]
[1776602518435,62.16,75507.12,0.0,0.98142,1e-05,2.41481]
[1776602520056,62.16,75502.89,0.0,0.98136,1e-05,2.42091]
[1776602524643,62.16,75502.17,0.0,0.98135,1e-05,2.42174]
[1776602524690,62.16,75502.17,0.0,0.98135,1e-05,2.42174]
[1776602525336,62.16,75501.1,0.0,0.98134,1e-05,2.42317]
[1776602525438,62.16,75501.1,0.0,0.98134,1e-05,2.42317]
[1776602525486,62.16,75500.41,0.0,0.98133,1e-05,2.42421]
[1776602534164,62.15,75500.14,0.0,0.98133,1e-05,2.4238]
[1776602538768,62.15,75500.07,0.0,0.98133,1e-05,2.42364]
[1776602546251,62.15,75499.65,0.0,0.98134,1e-05,2.42345]
[1776602548208,62.15,75499.42,0.0,0.98133,1e-05,2.42371]
[1776602548435,62.15,75499.42,0.0,0.98133,1e-05,2.42371]
[1776602548480,62.15,75499.42,0.0,0.98133,1e-05,2.42361]
[1776602554306,62.14,75506.81,0.0,0.98146,1e-05,2.4096]
[1776602559342,62.14,75505.48,0.0,0.98144,1e-05,2.41126]
[1776602564377,62.14,75505.71,0.0,0.98145,1e-05,2.41055]
[1776602566390,62.14,75510.37,0.0,0.98152,1e-05,2.40346]
[1776602571427,62.14,75512.35,0.0,0.98155,1e-05,2.40023]
[1776602576462,62.13,75512.46,0.0,0.98155,1e-05,2.3998]
[1776602581496,62.13,75512.98,0.0,0.98156,1e-05,2.39878]
[1776602586532,62.13,75513.7,0.0,0.98157,1e-05,2.39747]
[1776602587539,62.13,75517.52,0.0,0.98162,1e-05,2.39175]
[1776602588546,62.13,75521.94,0.0,0.98168,1e-05,2.38516]
[1776602589553,62.13,75529.0,0.0,0.98178,1e-05,2.3747]
[1776602591566,62.13,75530.24,0.0,0.9818,1e-05,2.37284]
[1776602596602,62.13,75530.72,0.0,0.9818,1e-05,2.37215]
[1776602597619,62.13,75530.72,0.0,0.9818,1e-05,2.37215]
[1776602597694,62.13,75530.72,0.0,0.9818,1e-05,2.37215]
[1776602604657,62.13,75530.27,0.0,0.9818,1e-05,2.37288]
[1776602609692,62.13,75531.0,0.0,0.98181,1e-05,2.37187]
[1776602610696,62.13,75531.0,0.0,0.98181,1e-05,2.37187]
[1776602610778,62.13,75531.0,0.0,0.98181,1e-05,2.37187]
[1776602610791,62.13,75531.0,0.0,0.98181,1e-05,2.37189]
[1776602610941,62.13,75531.0,0.0,0.98181,1e-05,2.37189]
[1776602615735,62.13,75536.81,0.0,0.9819,1e-05,2.36105]
[1776602620181,62.13,75537.77,0.0,0.98191,1e-05,2.35981]
[1776602620439,62.13,75537.77,0.0,0.98191,1e-05,2.35981]
[1776602624621,62.13,75538.2,0.0,0.98192,1e-05,2.35935]
[1776602624693,62.13,75538.2,0.0,0.98192,1e-05,2.35935]
[1776602624799,62.13,75540.9,0.0,0.98195,1e-05,2.35544]
[1776602625652,62.13,75540.9,0.0,0.98195,1e-05,2.35544]
[1776602625688,62.13,75540.9,0.0,0.98195,1e-05,2.35544]
[1776602630841,62.14,75541.88,0.0,0.98196,1e-05,2.35432]
[1776602637890,62.14,75542.51,0.0,0.98197,1e-05,2.35377]
[1776602639788,62.14,75542.51,0.0,0.98197,1e-05,2.35377]
[1776602639790,62.14,75542.51,0.0,0.98197,1e-05,2.35388]
[1776602641240,62.14,75542.94,0.0,0.98197,1e-05,2.3533]
[1776602641438,62.14,75542.94,0.0,0.98197,1e-05,2.3533]
[1776602641918,62.14,75546.08,0.0,0.98201,1e-05,2.34876]
[1776602646803,62.14,75547.12,0.0,0.98203,1e-05,2.34749]
[1776602646946,62.14,75547.12,0.0,0.98203,1e-05,2.34749]
[1776602646953,62.14,75547.08,0.0,0.98202,1e-05,2.34761]
[1776602648815,62.14,75547.08,0.0,0.98202,1e-05,2.34761]
[1776602648938,62.14,75547.08,0.0,0.98202,1e-05,2.34761]
[1776602648885,62.14,75536.32,0.0,0.98188,1e-05,2.36347]
[1776602650980,62.14,75532.67,0.0,0.98183,1e-05,2.36889]
[1776602653874,62.14,75531.84,0.0,0.98182,1e-05,2.37013]
[1776602653939,62.14,75531.84,0.0,0.98182,1e-05,2.37013]
[1776602654765,62.14,75531.91,0.0,0.98182,1e-05,2.37005]
[1776602654936,62.14,75531.91,0.0,0.98182,1e-05,2.37005]
[1776602654784,62.14,75531.31,0.0,0.98181,1e-05,2.37098]
[1776602660045,62.14,75533.57,0.0,0.98184,1e-05,2.36776]
[1776602666087,62.15,75533.47,0.0,0.98184,1e-05,2.36807]
[1776602667733,62.15,75533.47,0.0,0.98184,1e-05,2.36807]
[1776602667945,62.15,75533.47,0.0,0.98184,1e-05,2.36807]
[1776602667785,62.15,75533.97,0.0,0.98184,1e-05,2.36739]
[1776602669462,62.15,75533.9,0.0,0.98184,1e-05,2.36749]
[1776602669691,62.15,75533.9,0.0,0.98184,1e-05,2.36749]
[1776602675818,62.15,75533.25,0.0,0.98185,1e-05,2.36621]
[1776602675938,62.15,75533.25,0.0,0.98185,1e-05,2.36621]
[1776602675865,62.15,75533.42,0.0,0.98185,1e-05,2.36602]
[1776602676984,62.15,75533.42,0.0,0.98185,1e-05,2.36602]
[1776602677194,62.15,75533.6,0.0,0.98185,1e-05,2.36575]
[1776602686960,62.15,75533.11,0.0,0.98185,1e-05,2.36663]
[1776602687196,62.15,75533.08,0.0,0.98184,1e-05,2.36682]
[1776602687345,62.15,75533.08,0.0,0.98184,1e-05,2.36682]
[1776602687437,62.15,75533.08,0.0,0.98184,1e-05,2.36682]
[1776602687536,62.15,75533.08,0.0,0.98184,1e-05,2.36685]
[1776602694284,62.15,75533.49,0.0,0.98185,1e-05,2.36644]
[1776602697658,62.15,75533.93,0.0,0.98185,1e-05,2.36585]
[1776602697691,62.15,75533.93,0.0,0.98185,1e-05,2.36585]
[1776602697782,62.15,75534.63,0.0,0.98186,1e-05,2.36488]
[1776602698993,62.15,75534.63,0.0,0.98186,1e-05,2.36488]
[1776602699197,62.15,75534.72,0.0,0.98186,1e-05,2.36474]
[1776602705361,62.15,75541.23,0.0,0.98195,1e-05,2.35542]
[1776602707374,62.15,75544.84,0.0,0.982,1e-05,2.35023]
[1776602708603,62.15,75544.84,0.0,0.982,1e-05,2.35023]
[1776602708691,62.15,75544.84,0.0,0.982,1e-05,2.35023]
[1776602708759,62.15,75545.21,0.0,0.982,1e-05,2.3498]
[1776602710031,62.15,75545.14,0.0,0.982,1e-05,2.3499]
[1776602710191,62.15,75545.14,0.0,0.982,1e-05,2.3499]
[1776602711404,62.15,75532.54,0.0,0.98183,1e-05,2.3685]
[1776602712410,62.15,75531.11,0.0,0.98181,1e-05,2.37063]
[1776602714022,62.15,75531.11,0.0,0.98181,1e-05,2.37063]
[1776602714197,62.15,75531.11,0.0,0.98181,1e-05,2.37067]
[1776602714983,62.15,75531.11,0.0,0.98181,1e-05,2.37067]
[1776602715042,62.15,75531.28,0.0,0.98181,1e-05,2.37044]
[1776602715190,62.15,75531.28,0.0,0.98181,1e-05,2.37044]
[1776602720417,62.16,75533.02,0.0,0.98183,1e-05,2.36798]
[1776602720443,62.16,75533.02,0.0,0.98183,1e-05,2.36798]
[1776602725505,62.16,75533.89,0.0,0.98184,1e-05,2.36686]
[1776602726529,62.16,75533.89,0.0,0.98184,1e-05,2.36686]
[1776602726693,62.16,75533.89,0.0,0.98184,1e-05,2.36686]
[1776602726792,62.16,75533.72,0.0,0.98184,1e-05,2.36717]
[1776602727543,62.16,75533.72,0.0,0.98184,1e-05,2.36717]
[1776602727692,62.16,75533.72,0.0,0.98184,1e-05,2.36717]
[1776602730842,62.16,75533.55,0.0,0.98184,1e-05,2.36745]
[1776602730940,62.16,75533.55,0.0,0.98184,1e-05,2.36745]
[1776602731037,62.16,75528.75,0.0,0.98179,1e-05,2.37217]
[1776602731492,62.16,75528.75,0.0,0.98179,1e-05,2.37217]
[1776602731700,62.16,75528.75,0.0,0.98179,1e-05,2.37217]
[1776602737588,62.16,75527.84,0.0,0.98178,1e-05,2.37362]
[1776602740845,62.16,75526.9,0.0,0.98176,1e-05,2.37504]
[1776602740939,62.16,75526.9,0.0,0.98176,1e-05,2.37504]
[1776602741007,62.16,75526.68,0.0,0.98176,1e-05,2.37539]
[1776602741952,62.16,75526.68,0.0,0.98176,1e-05,2.37539]
[1776602742193,62.16,75526.82,0.0,0.98176,1e-05,2.3752]
[1776602749676,62.16,75523.78,0.0,0.98172,1e-05,2.37978]
[1776602752705,62.16,75523.73,0.0,0.98172,1e-05,2.37987]
[1776602752940,62.16,75523.73,0.0,0.98172,1e-05,2.37987]
[1776602753038,62.16,75521.69,0.0,0.98169,1e-05,2.3829]
[1776602753956,62.16,75521.69,0.0,0.98169,1e-05,2.3829]
[1776602754200,62.16,75521.72,0.0,0.98169,1e-05,2.38286]
[1776602755718,62.16,75512.29,0.0,0.98156,1e-05,2.39684]
[1776602757732,62.16,75504.52,0.0,0.98146,1e-05,2.40839]
[1776602759022,62.16,75504.52,0.0,0.98146,1e-05,2.40839]
[1776602759075,62.16,75500.35,0.0,0.9814,1e-05,2.41455]
[1776602759193,62.16,75500.35,0.0,0.9814,1e-05,2.41455]
[1776602759746,62.16,75500.24,0.0,0.9814,1e-05,2.41471]
[1776602761256,62.16,75498.12,0.0,0.98137,1e-05,2.41783]
[1776602761448,62.16,75498.12,0.0,0.98137,1e-05,2.41783]
[1776602762767,62.16,75507.06,0.0,0.98149,1e-05,2.40433]
[1776602763773,62.16,75514.75,0.0,0.9816,1e-05,2.39287]
[1776602765449,62.16,75514.75,0.0,0.9816,1e-05,2.39287]
[1776602765700,62.16,75514.75,0.0,0.9816,1e-05,2.39287]
[1776602765773,62.16,75514.75,0.0,0.9816,1e-05,2.39287]
[1776602765946,62.16,75514.75,0.0,0.9816,1e-05,2.39287]
[1776602765985,62.16,75522.73,0.0,0.98171,1e-05,2.38103]
[1776602766795,62.16,75521.73,0.0,0.9817,1e-05,2.38252]
[1776602772837,62.16,75523.43,0.0,0.98172,1e-05,2.38007]
[1776602773793,62.16,75523.43,0.0,0.98172,1e-05,2.38007]
[1776602773941,62.16,75523.43,0.0,0.98172,1e-05,2.38007]
[1776602773993,62.16,75523.42,0.0,0.98172,1e-05,2.3801]
[1776602775148,62.16,75523.43,0.0,0.98172,1e-05,2.3801]
[1776602775195,62.16,75523.43,0.0,0.98172,1e-05,2.3801]
[1776602781900,62.16,75525.26,0.0,0.98174,1e-05,2.37749]
[1776602782885,62.16,75525.26,0.0,0.98174,1e-05,2.37749]
[1776602782940,62.16,75525.26,0.0,0.98174,1e-05,2.37749]
[1776602783041,62.16,75526.36,0.0,0.98176,1e-05,2.37589]
[1776602784928,62.16,75527.12,0.0,0.98177,1e-05,2.37479]
[1776602785194,62.16,75527.86,0.0,0.98178,1e-05,2.37372]
[1776602790966,62.16,75532.68,0.0,0.98184,1e-05,2.36677]
[1776602792108,62.16,75532.68,0.0,0.98184,1e-05,2.36677]
[1776602792191,62.16,75534.45,0.0,0.98188,1e-05,2.36179]
[1776602794243,62.16,75537.24,0.0,0.98192,1e-05,2.35779]
[1776602794994,62.16,75533.65,0.0,0.98187,1e-05,2.36311]
[1776602796001,62.16,75526.66,0.0,0.98177,1e-05,2.37344]
[1776602797044,62.16,75526.66,0.0,0.98177,1e-05,2.37344]
[1776602797198,62.16,75526.13,0.0,0.98177,1e-05,2.37424]
[1776602799112,62.16,75526.12,0.0,0.98177,1e-05,2.37428]
[1776602799191,62.16,75525.82,0.0,0.98176,1e-05,2.37474]
[1776602800029,62.16,75526.32,0.0,0.98177,1e-05,2.37403]
[1776602804103,62.16,75526.45,0.0,0.98177,1e-05,2.3739]
[1776602804199,62.16,75526.42,0.0,0.98177,1e-05,2.37397]
[1776602810099,62.16,75526.0,0.0,0.98176,1e-05,2.37472]
[1776602812764,62.16,75524.92,0.0,0.98175,1e-05,2.37636]
[1776602812938,62.16,75524.92,0.0,0.98175,1e-05,2.37636]
[1776602819162,62.16,75525.39,0.0,0.98175,1e-05,2.37581]
[1776602825204,62.16,75526.42,0.0,0.98177,1e-05,2.37441]
[1776602826694,62.16,75526.42,0.0,0.98177,1e-05,2.37441]
[1776602826780,62.17,75526.99,0.0,0.98177,1e-05,2.37359]
[1776602827924,62.17,75526.99,0.0,0.98177,1e-05,2.37359]
[1776602827952,62.17,75526.99,0.0,0.98177,1e-05,2.37359]
[1776602833260,62.17,75527.55,0.0,0.98178,1e-05,2.37294]
[1776602838987,62.17,75529.0,0.0,0.9818,1e-05,2.37089]
[1776602839037,62.17,75533.7,0.0,0.98186,1e-05,2.36403]
[1776602839196,62.17,75533.7,0.0,0.98186,1e-05,2.36403]
[1776602839756,62.17,75533.7,0.0,0.98186,1e-05,2.36403]
[1776602839940,62.17,75533.7,0.0,0.98186,1e-05,2.36403]
[1776602840041,62.17,75533.08,0.0,0.98185,1e-05,2.36498]
[1776602846351,62.17,75539.28,0.0,0.98193,1e-05,2.35611]
[1776602847843,62.17,75539.28,0.0,0.98193,1e-05,2.35611]
[1776602847947,62.17,75539.28,0.0,0.98193,1e-05,2.35611]
[1776602848046,62.17,75543.15,0.0,0.98198,1e-05,2.35056]
[1776602853400,62.18,75545.55,0.0,0.98201,1e-05,2.34718]
[1776602862463,62.21,75544.75,0.0,0.98197,1e-05,2.35167]
[1776602868505,62.21,75544.6,0.0,0.98197,1e-05,2.35221]
[1776602873540,62.21,75541.36,0.0,0.98192,1e-05,2.35721]
[1776602878366,62.21,75539.04,0.0,0.98189,1e-05,2.36072]
[1776602878445,62.21,75539.04,0.0,0.98189,1e-05,2.36072]
[1776602880294,62.21,75539.04,0.0,0.98189,1e-05,2.36078]
[1776602880438,62.21,75539.04,0.0,0.98189,1e-05,2.36078]
[1776602880589,62.21,75539.25,0.0,0.98189,1e-05,2.36054]
[1776602881597,62.21,75547.58,0.0,0.982,1e-05,2.34837]
[1776602882603,62.21,75542.37,0.0,0.98193,1e-05,2.35604]
[1776602883883,62.21,75542.37,0.0,0.98193,1e-05,2.35604]
[1776602883940,62.21,75542.37,0.0,0.98193,1e-05,2.35604]
[1776602889652,62.21,75540.2,0.0,0.9819,1e-05,2.35942]
[1776602894687,62.21,75540.42,0.0,0.9819,1e-05,2.35921]
[1776602900729,62.21,75540.66,0.0,0.9819,1e-05,2.35898]
[1776602902941,62.21,75540.66,0.0,0.9819,1e-05,2.35898]
[1776602903205,62.21,75540.66,0.0,0.9819,1e-05,2.35898]
[1776602905013,62.21,75540.66,0.0,0.9819,1e-05,2.35903]
[1776602905203,62.21,75540.66,0.0,0.9819,1e-05,2.35903]
[1776602905108,62.21,75540.66,0.0,0.9819,1e-05,2.35907]
[1776602908047,62.21,75540.66,0.0,0.9819,1e-05,2.35907]
[1776602908197,62.21,75540.66,0.0,0.9819,1e-05,2.35907]
[1776602919867,62.22,75539.11,0.0,0.9819,1e-05,2.35914]
[1776602922766,62.22,75539.24,0.0,0.9819,1e-05,2.35896]
[1776602922944,62.22,75539.24,0.0,0.9819,1e-05,2.35896]
[1776602924401,62.22,75539.24,0.0,0.9819,1e-05,2.35899]
[1776602924442,62.22,75539.24,0.0,0.9819,1e-05,2.35899]
[1776602924902,62.22,75539.23,0.0,0.9819,1e-05,2.35902]
[1776602928929,62.22,75534.19,0.0,0.98183,1e-05,2.36646]
[1776602929937,62.22,75529.06,0.0,0.98176,1e-05,2.37401]
[1776602930570,62.22,75529.06,0.0,0.98176,1e-05,2.37401]
[1776602930705,62.22,75529.06,0.0,0.98176,1e-05,2.37401]
[1776602935979,62.22,75530.2,0.0,0.98178,1e-05,2.37225]
[1776602937268,62.22,75530.2,0.0,0.98178,1e-05,2.37225]
[1776602937448,62.22,75530.2,0.0,0.98178,1e-05,2.37224]
[1776602939086,62.22,75530.24,0.0,0.98178,1e-05,2.37217]
[1776602939194,62.22,75530.24,0.0,0.98178,1e-05,2.37217]
[1776602939187,62.22,75530.24,0.0,0.98178,1e-05,2.37217]
[1776602945342,62.22,75530.24,0.0,0.98178,1e-05,2.37217]
[1776602946527,62.21,75529.96,0.0,0.98178,1e-05,2.37253]
[1776602946697,62.21,75529.96,0.0,0.98178,1e-05,2.37253]
[1776602955116,62.21,75531.69,0.0,0.9818,1e-05,2.36997]
[1776602956050,62.21,75531.69,0.0,0.9818,1e-05,2.36997]
[1776602956194,62.21,75531.69,0.0,0.9818,1e-05,2.36997]
[1776602958175,62.21,75531.84,0.0,0.9818,1e-05,2.36975]
[1776602958196,62.21,75531.84,0.0,0.9818,1e-05,2.36975]
[1776602958276,62.21,75531.84,0.0,0.9818,1e-05,2.36976]
[1776602965186,62.22,75530.57,0.0,0.98178,1e-05,2.37165]
[1776602965729,62.22,75530.57,0.0,0.98178,1e-05,2.37165]
[1776602965944,62.22,75530.57,0.0,0.98178,1e-05,2.37165]
[1776602973242,62.22,75530.85,0.0,0.9818,1e-05,2.36882]
[1776602973982,62.22,75530.85,0.0,0.9818,1e-05,2.36882]
[1776602974202,62.22,75530.85,0.0,0.9818,1e-05,2.36882]
[1776602976447,62.22,75531.85,0.0,0.98182,1e-05,2.36736]
[1776602976695,62.22,75531.85,0.0,0.98182,1e-05,2.36736]
[1776602976755,62.22,75531.85,0.0,0.98182,1e-05,2.36737]
[1776602982305,62.22,75531.78,0.0,0.98182,1e-05,2.36751]
[1776602986695,62.22,75530.7,0.0,0.9818,1e-05,2.36912]
[1776602986939,62.22,75530.7,0.0,0.9818,1e-05,2.36912]
[1776602988350,62.22,75524.73,0.0,0.98172,1e-05,2.37793]
[1776602989606,62.22,75524.73,0.0,0.98172,1e-05,2.37793]
[1776602989692,62.22,75524.73,0.0,0.98172,1e-05,2.37793]
[1776602989792,62.22,75512.98,0.0,0.98156,1e-05,2.3953]
[1776602990364,62.22,75508.58,0.0,0.9815,1e-05,2.4018]
[1776602993793,62.21,75506.14,0.0,0.98147,1e-05,2.40532]
[1776602993938,62.21,75506.14,0.0,0.98147,1e-05,2.40532]
[1776602994189,62.21,75506.14,0.0,0.98147,1e-05,2.40532]
[1776602994290,62.21,75505.75,0.0,0.98146,1e-05,2.40577]
[1776602994443,62.21,75505.75,0.0,0.98146,1e-05,2.40577]
[1776602996406,62.21,75508.7,0.0,0.98151,1e-05,2.40125]
[1776602999427,62.21,75512.79,0.0,0.98157,1e-05,2.39449]
[1776603000679,62.21,75512.79,0.0,0.98157,1e-05,2.39449]
[1776603000693,62.21,75512.79,0.0,0.98157,1e-05,2.39449]
[1776603003839,62.21,75513.79,0.0,0.98158,1e-05,2.39286]
[1776603003945,62.21,75513.79,0.0,0.98158,1e-05,2.39286]
[1776603005170,62.21,75513.89,0.0,0.98159,1e-05,2.39261]
[1776603005193,62.21,75513.89,0.0,0.98159,1e-05,2.39261]
[1776603005246,62.21,75519.82,0.0,0.98167,1e-05,2.3838]
[1776603009696,62.21,75521.73,0.0,0.98169,1e-05,2.38089]
[1776603009938,62.21,75521.73,0.0,0.98169,1e-05,2.38089]
[1776603014164,62.21,75523.64,0.0,0.98172,1e-05,2.37799]
[1776603014190,62.21,75523.64,0.0,0.98172,1e-05,2.37799]
[1776603014266,62.21,75523.64,0.0,0.98172,1e-05,2.37796]
[1776603019567,62.21,75524.89,0.0,0.98174,1e-05,2.37607]
[1776603021061,62.21,75524.89,0.0,0.98174,1e-05,2.37607]
[1776603021188,62.21,75524.89,0.0,0.98174,1e-05,2.37607]
[1776603029639,62.21,75524.51,0.0,0.98173,1e-05,2.37659]
[1776603034691,62.21,75524.93,0.0,0.98176,1e-05,2.37356]
[1776603034703,62.21,75528.34,0.0,0.9818,1e-05,2.36854]
[1776603036781,62.21,75528.6,0.0,0.98181,1e-05,2.36817]
[1776603036939,62.21,75528.6,0.0,0.98181,1e-05,2.36817]
[1776603037038,62.21,75529.01,0.0,0.98181,1e-05,2.3676]
[1776603040419,62.21,75530.57,0.0,0.98183,1e-05,2.36535]
[1776603040438,62.21,75530.57,0.0,0.98183,1e-05,2.36535]
[1776603045752,62.21,75529.84,0.0,0.98182,1e-05,2.36655]
[1776603050628,62.21,75530.54,0.0,0.98183,1e-05,2.36559]
[1776603050697,62.21,75530.54,0.0,0.98183,1e-05,2.36559]
[1776603051189,62.21,75530.54,0.0,0.98183,1e-05,2.36559]
[1776603051290,62.21,75530.65,0.0,0.98183,1e-05,2.36547]
[1776603051436,62.21,75530.65,0.0,0.98183,1e-05,2.36547]
[1776603065892,62.21,75530.87,0.0,0.98183,1e-05,2.36543]
[1776603066940,62.21,75530.87,0.0,0.98183,1e-05,2.36543]
[1776603067109,62.21,75530.87,0.0,0.98183,1e-05,2.36543]
[1776603067189,62.21,75530.87,0.0,0.98183,1e-05,2.36543]
[1776603067290,62.21,75530.87,0.0,0.98183,1e-05,2.36546]
[1776603072941,62.21,75530.6,0.0,0.98183,1e-05,2.36595]
[1776603077976,62.21,75530.8,0.0,0.98183,1e-05,2.36574]
[1776603080997,62.21,75533.79,0.0,0.98187,1e-05,2.3614]
[1776603082111,62.21,75533.79,0.0,0.98187,1e-05,2.3614]
[1776603082199,62.21,75533.79,0.0,0.98187,1e-05,2.3614]
[1776603082207,62.21,75533.78,0.0,0.98187,1e-05,2.36146]
[1776603082548,62.21,75533.78,0.0,0.98187,1e-05,2.36146]
[1776603082688,62.21,75533.78,0.0,0.98187,1e-05,2.36146]
[1776603088052,62.21,75535.83,0.0,0.98189,1e-05,2.35859]
[1776603090326,62.21,75535.46,0.0,0.98189,1e-05,2.35915]
[1776603090438,62.21,75535.38,0.0,0.98189,1e-05,2.35933]
[1776603090737,62.21,75535.38,0.0,0.98189,1e-05,2.35933]
[1776603090936,62.21,75535.38,0.0,0.98189,1e-05,2.35933]
[1776603097117,62.21,75534.59,0.0,0.98189,1e-05,2.35827]
[1776603102152,62.21,75534.32,0.0,0.98189,1e-05,2.3588]
[1776603104994,62.21,75534.55,0.0,0.98189,1e-05,2.35851]
[1776603105002,62.21,75534.55,0.0,0.98189,1e-05,2.35851]
[1776603105189,62.21,75534.55,0.0,0.98189,1e-05,2.35851]
[1776603105289,62.21,75534.32,0.0,0.98189,1e-05,2.35887]
[1776603112222,62.22,75534.47,0.0,0.98189,1e-05,2.35882]
[1776603117257,62.22,75535.12,0.0,0.9819,1e-05,2.358]
[1776603119318,62.22,75535.12,0.0,0.9819,1e-05,2.358]
[1776603119437,62.22,75535.12,0.0,0.9819,1e-05,2.358]
[1776603119415,62.22,75535.32,0.0,0.9819,1e-05,2.35775]
[1776603119673,62.22,75535.32,0.0,0.9819,1e-05,2.35775]
[1776603119693,62.22,75535.32,0.0,0.9819,1e-05,2.35775]
[1776603123299,62.22,75539.87,0.0,0.98196,1e-05,2.35119]
[1776603123820,62.22,75539.87,0.0,0.98196,1e-05,2.35119]
[1776603123936,62.22,75539.87,0.0,0.98196,1e-05,2.35119]
[1776603124225,62.22,75539.87,0.0,0.98196,1e-05,2.35119]
[1776603124438,62.22,75539.87,0.0,0.98196,1e-05,2.35119]
[1776603124306,62.22,75540.05,0.0,0.98196,1e-05,2.35097]
[1776603127326,62.22,75544.19,0.0,0.98201,1e-05,2.34503]
[1776603128439,62.22,75544.19,0.0,0.98201,1e-05,2.34503]
[1776603128333,62.22,75548.32,0.0,0.98207,1e-05,2.33906]
[1776603128697,62.22,75548.32,0.0,0.98207,1e-05,2.33906]
[1776603128807,62.22,75548.32,0.0,0.98207,1e-05,2.33906]
[1776603128943,62.22,75548.32,0.0,0.98207,1e-05,2.33906]
[1776603129341,62.22,75550.29,0.0,0.9821,1e-05,2.33625]
[1776603132362,62.22,75554.84,0.0,0.98215,1e-05,2.32982]
[1776603133369,62.22,75558.4,0.0,0.9822,1e-05,2.32473]
[1776603135067,62.22,75559.07,0.0,0.98221,1e-05,2.32383]
[1776603135193,62.22,75559.07,0.0,0.98221,1e-05,2.32383]
[1776603135383,62.22,75559.32,0.0,0.98221,1e-05,2.32355]
[1776603135664,62.22,75559.32,0.0,0.98221,1e-05,2.32355]
[1776603135690,62.22,75559.32,0.0,0.98221,1e-05,2.32355]
[1776603141425,62.23,75559.66,0.0,0.98221,1e-05,2.32355]
[1776603148474,62.23,75560.55,0.0,0.98222,1e-05,2.32285]
[1776603149832,62.23,75560.85,0.0,0.98222,1e-05,2.3225]
[1776603149978,62.23,75560.85,0.0,0.98222,1e-05,2.3225]
[1776603150487,62.23,75563.19,0.0,0.98225,1e-05,2.3192]
[1776603150921,62.23,75563.19,0.0,0.98225,1e-05,2.3192]
[1776603150939,62.23,75563.19,0.0,0.98225,1e-05,2.3192]
[1776603152502,62.23,75569.39,0.0,0.98235,1e-05,2.30805]
[1776603155672,62.23,75570.71,0.0,0.98236,1e-05,2.30638]
[1776603155690,62.23,75570.71,0.0,0.98236,1e-05,2.30638]
[1776603156265,62.23,75570.71,0.0,0.98236,1e-05,2.30638]
[1776603156441,62.23,75570.71,0.0,0.98236,1e-05,2.30638]
[1776603156480,62.23,75571.03,0.0,0.98237,1e-05,2.30616]
[1776603161565,62.24,75573.11,0.0,0.98239,1e-05,2.30378]
[1776603165100,62.24,75573.38,0.0,0.98239,1e-05,2.30351]
[1776603165194,62.24,75573.38,0.0,0.98239,1e-05,2.30351]
[1776603165393,62.24,75573.38,0.0,0.98239,1e-05,2.30351]
[1776603165442,62.24,75573.38,0.0,0.98239,1e-05,2.30351]
[1776603165418,62.24,75573.38,0.0,0.98239,1e-05,2.3039]
[1776603172642,62.25,75573.14,0.0,0.98238,1e-05,2.30508]
[1776603175663,62.25,75577.99,0.0,0.98244,1e-05,2.29846]
[1776603180697,62.25,75578.03,0.0,0.98243,1e-05,2.29902]
[1776603183401,62.25,75577.98,0.0,0.98243,1e-05,2.29921]
[1776603183436,62.25,75577.98,0.0,0.98243,1e-05,2.29921]
[1776603183440,62.25,75577.84,0.0,0.98243,1e-05,2.29966]
[1776603184342,62.25,75577.84,0.0,0.98243,1e-05,2.29966]
[1776603184440,62.25,75577.84,0.0,0.98243,1e-05,2.29966]
[1776603194796,62.26,75578.55,0.0,0.98242,1e-05,2.29998]
[1776603199831,62.27,75579.76,0.0,0.98243,1e-05,2.29884]
[1776603204129,62.27,75580.07,0.0,0.98244,1e-05,2.29876]
[1776603206713,62.27,75579.96,0.0,0.98243,1e-05,2.29927]
[1776603206880,62.27,75581.15,0.0,0.98245,1e-05,2.29755]
[1776603207888,62.27,75586.74,0.0,0.98252,1e-05,2.28952]
[1776603208895,62.27,75588.9,0.0,0.98255,1e-05,2.28643]
[1776603213930,62.27,75591.65,0.0,0.9826,1e-05,2.28016]
[1776603216694,62.27,75591.27,0.0,0.9826,1e-05,2.28072]
[1776603216703,62.27,75591.27,0.0,0.9826,1e-05,2.28073]
[1776603222993,62.27,75592.51,0.0,0.98261,1e-05,2.27902]
[1776603228027,62.27,75592.57,0.0,0.98261,1e-05,2.27896]
[1776603233194,62.27,75592.48,0.0,0.98261,1e-05,2.2791]
[1776603234697,62.27,75591.97,0.0,0.9826,1e-05,2.27982]
[1776603235077,62.27,75591.94,0.0,0.9826,1e-05,2.27987]
[1776603247161,62.27,75591.9,0.0,0.9826,1e-05,2.27989]
[1776603252196,62.27,75591.94,0.0,0.9826,1e-05,2.2799]
[1776603257230,62.26,75591.9,0.0,0.98262,1e-05,2.2786]
[1776603261259,62.25,75588.91,0.0,0.98259,1e-05,2.28141]
[1776603262267,62.25,75581.66,0.0,0.9825,1e-05,2.29143]
[1776603263274,62.25,75580.6,0.0,0.98249,1e-05,2.29213]
[1776603268310,62.23,75579.89,0.0,0.9825,1e-05,2.29089]
[1776603273345,62.22,75580.24,0.0,0.98255,1e-05,2.2852]
[1776603277836,62.2,75580.51,0.0,0.98257,1e-05,2.28289]
[1776603278390,62.19,75584.12,0.0,0.98264,1e-05,2.27486]
[1776603281378,62.17,75583.56,0.0,0.98265,1e-05,2.27374]
[1776603281657,62.16,75584.18,0.0,0.98268,1e-05,2.27094]
[1776603282410,62.16,75584.27,0.0,0.98269,1e-05,2.26986]
[1776603288453,62.12,75585.62,0.0,0.98276,1e-05,2.2622]
[1776603294496,62.08,75585.71,0.0,0.98281,1e-05,2.25634]
[1776603299531,62.05,75585.85,0.0,0.98285,1e-05,2.25137]
[1776603304566,62.02,75585.85,0.0,0.9829,1e-05,2.2466]
[1776603309601,61.99,75585.34,0.0,0.98293,1e-05,2.24255]
[1776603315643,61.96,75586.32,0.0,0.98299,1e-05,2.23545]
[1776603317657,61.95,75596.28,0.0,0.98314,1e-05,2.21951]
[1776603318664,61.94,75596.34,0.0,0.98315,1e-05,2.21848]
[1776603319670,61.93,75599.97,0.0,0.9832,1e-05,2.21244]
[1776603323710,61.92,75601.42,0.0,0.98325,1e-05,2.20756]
[1776603323943,61.92,75601.42,0.0,0.98325,1e-05,2.20756]
[1776603323962,61.91,75601.57,0.0,0.98326,1e-05,2.20641]
[1776603325713,61.9,75607.24,0.0,0.98334,1e-05,2.19659]
[1776603326719,61.89,75609.95,0.0,0.98339,1e-05,2.19187]
[1776603331755,61.86,75617.45,0.0,0.98354,1e-05,2.17445]
[1776603333768,61.85,75613.41,0.0,0.98351,1e-05,2.17821]
[1776603335782,61.84,75609.44,0.0,0.98347,1e-05,2.18188]
[1776603336790,61.83,75606.65,0.0,0.98345,1e-05,2.18483]
[1776603338803,61.82,75609.83,0.0,0.9835,1e-05,2.17855]
[1776603344846,61.79,75611.23,0.0,0.98357,1e-05,2.17114]
[1776603349880,61.76,75616.18,0.0,0.98367,1e-05,2.1598]
[1776603354916,61.75,75619.59,0.0,0.98372,1e-05,2.15373]
[1776603355923,61.74,75622.29,0.0,0.98376,1e-05,2.14915]
[1776603360957,61.72,75619.18,0.0,0.98376,1e-05,2.14916]
[1776603361965,61.71,75614.71,0.0,0.98371,1e-05,2.15521]
[1776603362972,61.71,75608.61,0.0,0.98363,1e-05,2.16352]
[1776603363979,61.71,75604.98,0.0,0.98359,1e-05,2.16841]
[1776603369013,61.71,75603.66,0.0,0.98358,1e-05,2.16955]
[1776603374050,61.7,75598.64,0.0,0.98352,1e-05,2.17584]
[1776603375057,61.7,75595.88,0.0,0.98349,1e-05,2.17953]
[1776603381665,61.7,75596.41,0.0,0.9835,1e-05,2.1782]
[1776603383697,61.7,75596.41,0.0,0.98351,1e-05,2.17776]
[1776603383748,61.69,75596.37,0.0,0.98351,1e-05,2.17752]
[1776603389155,61.69,75596.02,0.0,0.98351,1e-05,2.17728]
[1776603390426,61.69,75596.02,0.0,0.98351,1e-05,2.17728]
[1776603390437,61.69,75596.02,0.0,0.98351,1e-05,2.17728]
[1776603397210,61.68,75593.07,0.0,0.9835,1e-05,2.17787]
[1776603398189,61.68,75593.07,0.0,0.9835,1e-05,2.17787]
[1776603398437,61.68,75593.07,0.0,0.9835,1e-05,2.17787]
[1776603398538,61.68,75593.07,0.0,0.9835,1e-05,2.17754]
[1776603400096,61.68,75592.96,0.0,0.9835,1e-05,2.1777]
[1776603400189,61.68,75592.96,0.0,0.9835,1e-05,2.1777]
[1776603405267,61.67,75595.01,0.0,0.98354,1e-05,2.17386]
[1776603405865,61.67,75595.01,0.0,0.98354,1e-05,2.17386]
[1776603406276,61.67,75613.02,0.0,0.98376,1e-05,2.14878]
[1776603407281,61.67,75618.42,0.0,0.98383,1e-05,2.14119]
[1776603409474,61.67,75618.42,0.0,0.98383,1e-05,2.14119]
[1776603409485,61.67,75620.66,0.0,0.98387,1e-05,2.13705]
[1776603414330,61.66,75626.38,0.0,0.98394,1e-05,2.12885]
[1776603415368,61.66,75626.38,0.0,0.98394,1e-05,2.12885]
[1776603417395,61.66,75625.84,0.0,0.98394,1e-05,2.12943]
[1776603420265,61.66,75626.24,0.0,0.98394,1e-05,2.12867]
[1776603420440,61.66,75626.24,0.0,0.98394,1e-05,2.12867]
[1776603420541,61.66,75627.15,0.0,0.98395,1e-05,2.12728]
[1776603424399,61.66,75638.25,0.0,0.98409,1e-05,2.11195]
[1776603426414,61.66,75633.63,0.0,0.98404,1e-05,2.11814]
[1776603428452,61.66,75632.86,0.0,0.98403,1e-05,2.11915]
[1776603428689,61.66,75632.86,0.0,0.98403,1e-05,2.11915]
[1776603430022,61.66,75631.54,0.0,0.98401,1e-05,2.12084]
[1776603430443,61.66,75638.83,0.0,0.9841,1e-05,2.11087]
[1776603433609,61.66,75639.58,0.0,0.98411,1e-05,2.10976]
[1776603433660,61.65,75643.72,0.0,0.98417,1e-05,2.10334]
[1776603435478,61.65,75649.02,0.0,0.98423,1e-05,2.09614]
[1776603436485,61.65,75658.34,0.0,0.98435,1e-05,2.08283]
[1776603437496,61.64,75662.81,0.0,0.98441,1e-05,2.07608]
[1776603438499,61.64,75670.9,0.0,0.98452,1e-05,2.06454]
[1776603439506,61.63,75675.12,0.0,0.98458,1e-05,2.05751]
[1776603442382,61.62,75675.02,0.0,0.98458,1e-05,2.05697]
[1776603442442,61.62,75675.02,0.0,0.98458,1e-05,2.05697]
[1776603442527,61.61,75675.2,0.0,0.9846,1e-05,2.05537]
[1776603445292,61.6,75675.04,0.0,0.98461,1e-05,2.05423]
[1776603445548,61.6,75681.7,0.0,0.98469,1e-05,2.04538]
[1776603448875,61.59,75679.65,0.0,0.98468,1e-05,2.04544]
[1776603451595,61.57,75684.61,0.0,0.98478,1e-05,2.03468]
[1776603452510,61.57,75684.61,0.0,0.98478,1e-05,2.03468]
[1776603452603,61.57,75688.52,0.0,0.98482,1e-05,2.02952]
[1776603453610,61.57,75692.01,0.0,0.98487,1e-05,2.02365]
[1776603456232,61.56,75693.47,0.0,0.9849,1e-05,2.02048]
[1776603459652,61.54,75709.48,0.0,0.9851,1e-05,1.99769]
[1776603460660,61.54,75712.09,0.0,0.98514,1e-05,1.99311]
[1776603462682,61.53,75705.18,0.0,0.98507,1e-05,2.00097]
[1776603463681,61.53,75701.18,0.0,0.98503,1e-05,2.00561]
[1776603465713,61.52,75699.94,0.0,0.98502,1e-05,2.00664]
[1776603465795,61.52,75699.91,0.0,0.98503,1e-05,2.00609]
[1776603465940,61.52,75699.91,0.0,0.98503,1e-05,2.00609]
[1776603468772,61.51,75700.62,0.0,0.98505,1e-05,2.00399]
[1776603468937,61.51,75700.48,0.0,0.98505,1e-05,2.00358]
[1776603472745,61.49,75693.37,0.0,0.98499,1e-05,2.01054]
[1776603473752,61.49,75690.76,0.0,0.98496,1e-05,2.01337]
[1776603474377,61.49,75690.76,0.0,0.98496,1e-05,2.01337]
[1776603474437,61.49,75690.76,0.0,0.98496,1e-05,2.01337]
[1776603474759,61.48,75691.77,0.0,0.98498,1e-05,2.01144]
[1776603476773,61.47,75688.38,0.0,0.98495,1e-05,2.01468]
[1776603477785,61.47,75688.38,0.0,0.98495,1e-05,2.01468]
[1776603477936,61.47,75690.71,0.0,0.98498,1e-05,2.01102]
[1776603483823,61.45,75690.81,0.0,0.98502,1e-05,2.00733]
[1776603488304,61.43,75689.04,0.0,0.98501,1e-05,2.0073]
[1776603488438,61.43,75689.04,0.0,0.98501,1e-05,2.0073]
[1776603488858,61.43,75688.56,0.0,0.98501,1e-05,2.00734]
[1776603489870,61.42,75687.95,0.0,0.98501,1e-05,2.00755]
[1776603489942,61.42,75687.95,0.0,0.98501,1e-05,2.00755]
[1776603495908,61.4,75688.08,0.0,0.98504,1e-05,2.00388]
[1776603498379,61.4,75686.47,0.0,0.98503,1e-05,2.00541]
[1776603498446,61.4,75686.47,0.0,0.98503,1e-05,2.00541]
[1776603498535,61.39,75683.23,0.0,0.985,1e-05,2.00908]
[1776603500929,61.38,75683.11,0.0,0.98501,1e-05,2.00807]
[1776603500943,61.38,75683.11,0.0,0.98501,1e-05,2.00807]
[1776603502956,61.37,75670.26,0.0,0.98487,1e-05,2.02322]
[1776603503964,61.37,75665.03,0.0,0.98482,1e-05,2.02952]
[1776603504971,61.37,75660.66,0.0,0.98477,1e-05,2.03468]
[1776603506575,61.37,75660.66,0.0,0.98477,1e-05,2.03468]
[1776603506715,61.37,75660.66,0.0,0.98477,1e-05,2.03468]
[1776603506792,61.36,75658.98,0.0,0.98476,1e-05,2.03563]
[1776603510912,61.34,75658.03,0.0,0.98477,1e-05,2.03498]
[1776603510941,61.34,75658.03,0.0,0.98477,1e-05,2.03498]
[1776603516047,61.32,75657.61,0.0,0.98481,1e-05,2.02955]
[1776603517932,61.32,75657.61,0.0,0.98481,1e-05,2.02955]
[1776603518197,61.32,75657.61,0.0,0.98481,1e-05,2.02955]
[1776603518295,61.31,75659.01,0.0,0.98484,1e-05,2.02645]
[1776603521083,61.3,75663.93,0.0,0.98491,1e-05,2.01809]
[1776603521991,61.3,75663.93,0.0,0.98491,1e-05,2.01809]
[1776603522197,61.3,75663.93,0.0,0.98491,1e-05,2.01809]
[1776603522858,61.29,75666.37,0.0,0.98495,1e-05,2.01367]
[1776603523097,61.29,75653.28,0.0,0.9848,1e-05,2.03097]
[1776603524105,61.29,75652.85,0.0,0.9848,1e-05,2.03091]
[1776603527646,61.28,75654.02,0.0,0.98482,1e-05,2.0281]
[1776603527706,61.28,75654.02,0.0,0.98482,1e-05,2.0281]
[1776603528180,61.27,75654.47,0.0,0.98484,1e-05,2.02626]
[1776603528443,61.27,75654.47,0.0,0.98484,1e-05,2.02626]
[1776603528544,61.27,75654.65,0.0,0.98484,1e-05,2.02602]
[1776603532573,61.26,75653.58,0.0,0.98484,1e-05,2.0262]
[1776603532602,61.25,75653.44,0.0,0.98485,1e-05,2.02515]
[1776603533168,61.25,75644.53,0.0,0.98475,1e-05,2.03635]
[1776603534174,61.25,75644.14,0.0,0.98475,1e-05,2.03623]
[1776603535184,61.24,75637.71,0.0,0.98468,1e-05,2.04416]
[1776603536439,61.24,75637.71,0.0,0.98468,1e-05,2.04416]
[1776603536519,61.24,75636.11,0.0,0.98467,1e-05,2.04565]
[1776603538425,61.23,75637.88,0.0,0.98469,1e-05,2.04263]
[1776603538496,61.23,75637.79,0.0,0.9847,1e-05,2.0421]
[1776603542313,61.22,75637.71,0.0,0.98471,1e-05,2.04026]
[1776603542369,61.21,75626.59,0.0,0.98459,1e-05,2.05447]
[1776603543241,61.21,75617.14,0.0,0.98448,1e-05,2.06649]
[1776603544248,61.2,75615.8,0.0,0.98447,1e-05,2.0676]
[1776603549283,61.18,75614.72,0.0,0.98449,1e-05,2.06557]
[1776603554191,61.17,75614.59,0.0,0.9845,1e-05,2.06367]
[1776603554438,61.17,75614.59,0.0,0.9845,1e-05,2.06367]
[1776603556158,61.15,75614.78,0.0,0.98452,1e-05,2.06135]
[1776603556198,61.15,75614.78,0.0,0.98452,1e-05,2.06135]
[1776603556259,61.15,75614.78,0.0,0.98453,1e-05,2.06066]
[1776603561239,61.13,75614.67,0.0,0.98455,1e-05,2.05808]
[1776603561439,61.13,75614.67,0.0,0.98455,1e-05,2.05808]
[1776603562836,61.13,75614.67,0.0,0.98456,1e-05,2.0574]
[1776603562938,61.12,75612.31,0.0,0.98454,1e-05,2.05921]
[1776603563381,61.12,75609.05,0.0,0.9845,1e-05,2.0636]
[1776603565395,61.11,75602.41,0.0,0.98443,1e-05,2.07117]
[1776603565982,61.11,75602.41,0.0,0.98443,1e-05,2.07117]
[1776603566773,61.11,75602.41,0.0,0.98443,1e-05,2.07117]
[1776603566947,61.11,75602.41,0.0,0.98443,1e-05,2.07117]
[1776603566874,61.1,75601.65,0.0,0.98444,1e-05,2.07079]
[1776603572444,61.08,75605.28,0.0,0.98453,1e-05,2.06021]
[1776603573120,61.08,75605.28,0.0,0.98453,1e-05,2.06021]
[1776603573190,61.08,75605.28,0.0,0.98453,1e-05,2.06021]
[1776603573452,61.07,75605.82,0.0,0.98454,1e-05,2.05882]
[1776603575885,61.07,75605.79,0.0,0.98455,1e-05,2.05819]
[1776603575951,61.07,75605.79,0.0,0.98455,1e-05,2.05819]
[1776603581508,61.04,75608.09,0.0,0.98461,1e-05,2.05046]
[1776603583522,61.03,75611.28,0.0,0.98466,1e-05,2.04488]
[1776603583992,61.03,75611.28,0.0,0.98466,1e-05,2.04488]
[1776603584194,61.03,75611.28,0.0,0.98466,1e-05,2.04488]
[1776603584529,61.03,75611.46,0.0,0.98467,1e-05,2.044]
[1776603585619,61.03,75611.46,0.0,0.98467,1e-05,2.044]
[1776603585693,61.03,75611.46,0.0,0.98467,1e-05,2.044]
[1776603585720,61.02,75613.77,0.0,0.98471,1e-05,2.03964]
[1776603590149,61.01,75614.88,0.0,0.98474,1e-05,2.0363]
[1776603590188,61.01,75614.88,0.0,0.98474,1e-05,2.0363]
[1776603590570,61.0,75605.37,0.0,0.98463,1e-05,2.04841]
[1776603591546,61.0,75605.37,0.0,0.98463,1e-05,2.04841]
[1776603591692,61.0,75605.37,0.0,0.98463,1e-05,2.04841]
[1776603591789,60.99,75605.69,0.0,0.98465,1e-05,2.04672]
[1776603595140,60.98,75605.36,0.0,0.98465,1e-05,2.04589]
[1776603595188,60.98,75605.36,0.0,0.98465,1e-05,2.04589]
[1776603595606,60.98,75610.66,0.0,0.98472,1e-05,2.03816]
[1776603596859,60.98,75610.66,0.0,0.98472,1e-05,2.03816]
[1776603596945,60.98,75610.66,0.0,0.98472,1e-05,2.03816]
[1776603596961,60.97,75612.89,0.0,0.98476,1e-05,2.03393]
[1776603601648,60.96,75604.12,0.0,0.98467,1e-05,2.04439]
[1776603602970,60.96,75592.91,0.0,0.98453,1e-05,2.05928]
[1776603603662,60.96,75592.64,0.0,0.98453,1e-05,2.05943]
[1776603604835,60.96,75592.64,0.0,0.98453,1e-05,2.05943]
[1776603604938,60.96,75592.64,0.0,0.98453,1e-05,2.05943]
[1776603605939,60.96,75592.82,0.0,0.98454,1e-05,2.05898]
[1776603606683,60.96,75592.88,0.0,0.98454,1e-05,2.05847]
[1776603608697,60.95,75596.07,0.0,0.98458,1e-05,2.05374]
[1776603609704,60.95,75600.07,0.0,0.98463,1e-05,2.04816]
[1776603610711,60.95,75605.86,0.0,0.9847,1e-05,2.0402]
[1776603612471,60.95,75607.25,0.0,0.98472,1e-05,2.03816]
[1776603612702,60.95,75607.25,0.0,0.98472,1e-05,2.03816]
[1776603617532,60.95,75609.5,0.0,0.98475,1e-05,2.03427]
[1776603617694,60.95,75609.5,0.0,0.98475,1e-05,2.03427]
[1776603617760,60.94,75609.7,0.0,0.98476,1e-05,2.03382]
[1776603619085,60.94,75610.96,0.0,0.98478,1e-05,2.03197]
[1776603619191,60.94,75610.96,0.0,0.98478,1e-05,2.03197]
[1776603622797,60.94,75617.61,0.0,0.98486,1e-05,2.02259]
[1776603623034,60.94,75617.61,0.0,0.98486,1e-05,2.02259]
[1776603626544,60.94,75620.9,0.0,0.9849,1e-05,2.01758]
[1776603629846,60.93,75632.97,0.0,0.98505,1e-05,2.00104]
[1776603630853,60.93,75636.98,0.0,0.9851,1e-05,1.99564]
[1776603635888,60.93,75638.1,0.0,0.98513,1e-05,1.99145]
[1776603636438,60.93,75638.1,0.0,0.98513,1e-05,1.99145]
[1776603636694,60.93,75638.1,0.0,0.98513,1e-05,1.99145]
[1776603639916,60.92,75634.55,0.0,0.98509,1e-05,1.99569]
[1776603640135,60.92,75634.55,0.0,0.98509,1e-05,1.99569]
[1776603640195,60.92,75634.55,0.0,0.98509,1e-05,1.99569]
[1776603640833,60.92,75634.55,0.0,0.98509,1e-05,1.99569]
[1776603640936,60.92,75634.55,0.0,0.98509,1e-05,1.99569]
[1776603640923,60.92,75634.47,0.0,0.98509,1e-05,1.99568]
[1776603645959,60.91,75634.48,0.0,0.98511,1e-05,1.99422]
[1776603647973,60.91,75630.37,0.0,0.98507,1e-05,1.99853]
[1776603648392,60.91,75630.37,0.0,0.98507,1e-05,1.99853]
[1776603648446,60.91,75630.37,0.0,0.98507,1e-05,1.99853]
[1776603655023,60.88,75629.72,0.0,0.98509,1e-05,1.99552]
[1776603659442,60.87,75629.6,0.0,0.98511,1e-05,1.99404]
[1776603659704,60.87,75629.6,0.0,0.98511,1e-05,1.99404]
[1776603659988,60.87,75629.6,0.0,0.98511,1e-05,1.99404]
[1776603660019,60.86,75626.85,0.0,0.98508,1e-05,1.99657]
[1776603660198,60.86,75626.85,0.0,0.98508,1e-05,1.99657]
[1776603660300,60.86,75623.59,0.0,0.98505,1e-05,2.00088]
[1776603664055,60.86,75624.72,0.0,0.98507,1e-05,1.99827]
[1776603664200,60.85,75626.36,0.0,0.98509,1e-05,1.99555]
[1776603666102,60.84,75634.42,0.0,0.9852,1e-05,1.98333]
[1776603671337,60.83,75634.84,0.0,0.98522,1e-05,1.98069]
[1776603671445,60.83,75634.84,0.0,0.98522,1e-05,1.98069]
[1776603671652,60.83,75634.84,0.0,0.98522,1e-05,1.98069]
[1776603671695,60.83,75634.84,0.0,0.98522,1e-05,1.98069]
[1776603671753,60.82,75634.53,0.0,0.98522,1e-05,1.98058]
[1776603675165,60.81,75637.93,0.0,0.98528,1e-05,1.97407]
[1776603677332,60.81,75638.0,0.0,0.98529,1e-05,1.97347]
[1776603677351,60.8,75650.52,0.0,0.98544,1e-05,1.95664]
[1776603678186,60.8,75650.64,0.0,0.98544,1e-05,1.95601]
[1776603680795,60.8,75650.53,0.0,0.98544,1e-05,1.95567]
[1776603685235,60.78,75655.48,0.0,0.98552,1e-05,1.94643]
[1776603686705,60.78,75655.48,0.0,0.98552,1e-05,1.94643]
[1776603686952,60.78,75655.48,0.0,0.98552,1e-05,1.94643]
[1776603687026,60.77,75658.17,0.0,0.98556,1e-05,1.94204]
[1776603692057,60.76,75660.91,0.0,0.98561,1e-05,1.93718]
[1776603692201,60.76,75660.64,0.0,0.98563,1e-05,1.93451]
[1776603695919,60.75,75662.68,0.0,0.98566,1e-05,1.93101]
[1776603695941,60.75,75662.68,0.0,0.98566,1e-05,1.93101]
[1776603696542,60.75,75664.11,0.0,0.98568,1e-05,1.92831]
[1776603696689,60.75,75664.11,0.0,0.98568,1e-05,1.92831]
[1776603696790,60.74,75662.94,0.0,0.98567,1e-05,1.92938]
[1776603702354,60.73,75664.38,0.0,0.98571,1e-05,1.92538]
[1776603704133,60.73,75664.54,0.0,0.98571,1e-05,1.92475]
[1776603704197,60.73,75664.54,0.0,0.98571,1e-05,1.92475]
[1776603711417,60.7,75662.87,0.0,0.98572,1e-05,1.92348]
[1776603716452,60.69,75665.73,0.0,0.98577,1e-05,1.9177]
[1776603717634,60.69,75665.73,0.0,0.98577,1e-05,1.9177]
[1776603717699,60.69,75665.73,0.0,0.98577,1e-05,1.9177]
[1776603718485,60.69,75665.76,0.0,0.98578,1e-05,1.91725]
[1776603718699,60.69,75665.76,0.0,0.98578,1e-05,1.91725]
[1776603718800,60.68,75665.76,0.0,0.98578,1e-05,1.91643]
[1776603722494,60.67,75668.74,0.0,0.98583,1e-05,1.91139]
[1776603724047,60.67,75668.74,0.0,0.98583,1e-05,1.91139]
[1776603723500,60.67,75674.64,0.0,0.9859,1e-05,1.90345]
[1776603724196,60.67,75674.64,0.0,0.9859,1e-05,1.90345]
[1776603728536,60.66,75678.64,0.0,0.98596,1e-05,1.89644]
[1776603729228,60.66,75678.64,0.0,0.98596,1e-05,1.89644]
[1776603729442,60.66,75678.64,0.0,0.98596,1e-05,1.89644]
[1776603730277,60.65,75678.26,0.0,0.98596,1e-05,1.89655]
[1776603730436,60.65,75678.26,0.0,0.98596,1e-05,1.89655]
[1776603730550,60.65,75678.29,0.0,0.98596,1e-05,1.89613]
[1776603734756,60.64,75679.6,0.0,0.98598,1e-05,1.89334]
[1776603734947,60.64,75679.6,0.0,0.98598,1e-05,1.89334]
[1776603738605,60.63,75684.8,0.0,0.98606,1e-05,1.88492]
[1776603739613,60.63,75692.93,0.0,0.98615,1e-05,1.8743]
[1776603740619,60.63,75698.28,0.0,0.98621,1e-05,1.86724]
[1776603742634,60.62,75687.95,0.0,0.9861,1e-05,1.87959]
[1776603743641,60.62,75679.35,0.0,0.98601,1e-05,1.89014]
[1776603744648,60.62,75676.05,0.0,0.98598,1e-05,1.89397]
[1776603746662,60.61,75676.34,0.0,0.98599,1e-05,1.89286]
[1776603747256,60.61,75676.34,0.0,0.98599,1e-05,1.89286]
[1776603747446,60.61,75676.34,0.0,0.98599,1e-05,1.89286]
[1776603750011,60.61,75676.34,0.0,0.98599,1e-05,1.89249]
[1776603750060,60.6,75676.89,0.0,0.98601,1e-05,1.89067]
[1776603750196,60.6,75676.89,0.0,0.98601,1e-05,1.89067]
[1776603754881,60.6,75681.17,0.0,0.98608,1e-05,1.88206]
[1776603754958,60.6,75681.17,0.0,0.98608,1e-05,1.88206]
[1776603759183,60.58,75680.91,0.0,0.98609,1e-05,1.8806]
[1776603759445,60.58,75680.91,0.0,0.98609,1e-05,1.8806]
[1776603759755,60.58,75681.46,0.0,0.9861,1e-05,1.87955]
[1776603760235,60.58,75681.46,0.0,0.9861,1e-05,1.87955]
[1776603760445,60.58,75681.46,0.0,0.9861,1e-05,1.87955]
[1776603761769,60.58,75678.29,0.0,0.98607,1e-05,1.88285]
[1776603763782,60.57,75673.67,0.0,0.98603,1e-05,1.88799]
[1776603765047,60.57,75673.67,0.0,0.98603,1e-05,1.88799]
[1776603765144,60.57,75667.93,0.0,0.98597,1e-05,1.89455]
[1776603765208,60.57,75667.93,0.0,0.98597,1e-05,1.89455]
[1776603766805,60.56,75658.93,0.0,0.98587,1e-05,1.90564]
[1776603767812,60.56,75658.52,0.0,0.98587,1e-05,1.90538]
[1776603768167,60.56,75658.52,0.0,0.98587,1e-05,1.90538]
[1776603768190,60.56,75658.52,0.0,0.98587,1e-05,1.90538]
[1776603768818,60.56,75657.82,0.0,0.98587,1e-05,1.90588]
[1776603769953,60.56,75657.82,0.0,0.98587,1e-05,1.90588]
[1776603770199,60.55,75656.8,0.0,0.98586,1e-05,1.90678]
[1776603774861,60.54,75653.87,0.0,0.98584,1e-05,1.90853]
[1776603776033,60.54,75653.87,0.0,0.98584,1e-05,1.90853]
[1776603776189,60.54,75652.68,0.0,0.98583,1e-05,1.90966]
[1776603778403,60.53,75652.84,0.0,0.98584,1e-05,1.90865]
[1776603778437,60.53,75652.84,0.0,0.98584,1e-05,1.90865]
[1776603780903,60.52,75652.86,0.0,0.98585,1e-05,1.90743]
[1776603784600,60.52,75652.73,0.0,0.98586,1e-05,1.9064]
[1776603784689,60.52,75652.73,0.0,0.98586,1e-05,1.9064]
[1776603788959,60.5,75649.33,0.0,0.98584,1e-05,1.90877]
[1776603789966,60.5,75641.5,0.0,0.98576,1e-05,1.91842]
[1776603790791,60.5,75641.5,0.0,0.98576,1e-05,1.91842]
[1776603790946,60.5,75641.5,0.0,0.98576,1e-05,1.91842]
[1776603791981,60.49,75647.18,0.0,0.98583,1e-05,1.91028]
[1776603792988,60.49,75650.93,0.0,0.98587,1e-05,1.90508]
[1776603796001,60.49,75650.87,0.0,0.98588,1e-05,1.90436]
[1776603796189,60.48,75651.37,0.0,0.98589,1e-05,1.90333]
[1776603797019,60.48,75660.37,0.0,0.98599,1e-05,1.89146]
[1776603798026,60.48,75677.1,0.0,0.98618,1e-05,1.86991]
[1776603799033,60.48,75677.01,0.0,0.98618,1e-05,1.86969]
[1776603801046,60.47,75680.92,0.0,0.98623,1e-05,1.86411]
[1776603803413,60.47,75682.95,0.0,0.98626,1e-05,1.86092]
[1776603803439,60.47,75682.95,0.0,0.98626,1e-05,1.86092]
[1776603808025,60.46,75683.79,0.0,0.98628,1e-05,1.85863]
[1776603808197,60.46,75683.79,0.0,0.98628,1e-05,1.85863]
[1776603808101,60.46,75683.83,0.0,0.98628,1e-05,1.85827]
[1776603811622,60.45,75685.72,0.0,0.98633,1e-05,1.85291]
[1776603811693,60.45,75685.72,0.0,0.98633,1e-05,1.85291]
[1776603815250,60.44,75689.06,0.0,0.98637,1e-05,1.84758]
[1776603816440,60.44,75688.22,0.0,0.98637,1e-05,1.84834]
[1776603816693,60.44,75688.22,0.0,0.98637,1e-05,1.84834]
[1776603817164,60.44,75688.37,0.0,0.98637,1e-05,1.84787]
[1776603823205,60.43,75690.94,0.0,0.98641,1e-05,1.84299]
[1776603829249,60.42,75691.2,0.0,0.98643,1e-05,1.84102]
[1776603830256,60.41,75718.89,0.0,0.98673,1e-05,1.80651]
[1776603831263,60.41,75722.06,0.0,0.98676,1e-05,1.80241]
[1776603835296,60.41,75715.31,0.0,0.9867,1e-05,1.80989]
[1776603836944,60.41,75715.31,0.0,0.9867,1e-05,1.80989]
[1776603837200,60.41,75715.31,0.0,0.9867,1e-05,1.80989]
[1776603842142,60.4,75715.01,0.0,0.9867,1e-05,1.80917]
[1776603842196,60.4,75715.01,0.0,0.9867,1e-05,1.80917]
[1776603842237,60.4,75712.66,0.0,0.98668,1e-05,1.81162]
[1776603844361,60.39,75709.79,0.0,0.98666,1e-05,1.8147]
[1776603848389,60.39,75706.67,0.0,0.98663,1e-05,1.81765]
[1776603850946,60.39,75706.56,0.0,0.98663,1e-05,1.81755]
[1776603856445,60.37,75710.84,0.0,0.98669,1e-05,1.81073]
[1776603863032,60.37,75711.06,0.0,0.9867,1e-05,1.8096]
[1776603863189,60.37,75711.06,0.0,0.9867,1e-05,1.8096]
[1776603863132,60.36,75711.1,0.0,0.98671,1e-05,1.80891]
[1776603863330,60.36,75711.1,0.0,0.98671,1e-05,1.80891]
[1776603863442,60.36,75711.1,0.0,0.98671,1e-05,1.80891]
[1776603870542,60.35,75711.06,0.0,0.98672,1e-05,1.80748]
[1776603875578,60.35,75712.27,0.0,0.98675,1e-05,1.80292]
[1776603876895,60.35,75712.27,0.0,0.98675,1e-05,1.80292]
[1776603876939,60.35,75712.27,0.0,0.98675,1e-05,1.80292]
[1776603876996,60.34,75712.4,0.0,0.98676,1e-05,1.80236]
[1776603878427,60.34,75712.44,0.0,0.98676,1e-05,1.80231]
[1776603878437,60.34,75712.44,0.0,0.98676,1e-05,1.80231]
[1776603883634,60.34,75714.37,0.0,0.98679,1e-05,1.79875]
[1776603885774,60.33,75714.96,0.0,0.9868,1e-05,1.79784]
[1776603885937,60.33,75714.96,0.0,0.9868,1e-05,1.79784]
[1776603886039,60.33,75713.92,0.0,0.98679,1e-05,1.79873]
[1776603887207,60.33,75713.92,0.0,0.98679,1e-05,1.79873]
[1776603887436,60.33,75713.95,0.0,0.98679,1e-05,1.7985]
[1776603893705,60.32,75715.31,0.0,0.98682,1e-05,1.79568]
[1776603896293,60.32,75715.3,0.0,0.98682,1e-05,1.79551]
[1776603896440,60.32,75717.17,0.0,0.98684,1e-05,1.79303]
[1776603896577,60.32,75717.17,0.0,0.98684,1e-05,1.79303]
[1776603896695,60.32,75717.17,0.0,0.98684,1e-05,1.79303]
[1776603896769,60.32,75717.17,0.0,0.98684,1e-05,1.79285]
[1776603902768,60.31,75718.35,0.0,0.98686,1e-05,1.79032]
[1776603904782,60.31,75713.89,0.0,0.98682,1e-05,1.7954]
[1776603906440,60.31,75713.12,0.0,0.98681,1e-05,1.79615]
[1776603906698,60.31,75713.12,0.0,0.98681,1e-05,1.79615]
[1776603906796,60.31,75713.09,0.0,0.98681,1e-05,1.79599]
[1776603908504,60.3,75713.0,0.0,0.98681,1e-05,1.7959]
[1776603908689,60.3,75713.0,0.0,0.98681,1e-05,1.7959]
[1776603913845,60.3,75705.76,0.0,0.98675,1e-05,1.80361]
[1776603915142,60.3,75705.76,0.0,0.98675,1e-05,1.80361]
[1776603915188,60.3,75705.76,0.0,0.98675,1e-05,1.80361]
[1776603915225,60.3,75705.8,0.0,0.98674,1e-05,1.80399]
[1776603918324,60.31,75705.51,0.0,0.98672,1e-05,1.80639]
[1776603918436,60.31,75705.51,0.0,0.98672,1e-05,1.80639]
[1776603919887,60.35,75710.51,0.0,0.98673,1e-05,1.80611]
[1776603923913,60.37,75712.07,0.0,0.98672,1e-05,1.80644]
[1776603923940,60.37,75712.07,0.0,0.98672,1e-05,1.80644]
[1776603924015,60.37,75712.08,0.0,0.98672,1e-05,1.80682]
[1776603926622,60.37,75712.05,0.0,0.98672,1e-05,1.80705]
[1776603926698,60.37,75712.05,0.0,0.98672,1e-05,1.80705]
[1776603931971,60.38,75710.84,0.0,0.98671,1e-05,1.80764]
[1776603933347,60.38,75709.52,0.0,0.9867,1e-05,1.80945]
[1776603933438,60.38,75709.52,0.0,0.9867,1e-05,1.80945]
[1776603934035,60.38,75709.52,0.0,0.9867,1e-05,1.80945]
[1776603934115,60.38,75712.2,0.0,0.98672,1e-05,1.80634]
[1776603934992,60.39,75715.52,0.0,0.98676,1e-05,1.80245]
[1776603937560,60.39,75713.8,0.0,0.98673,1e-05,1.80494]
[1776603943047,60.41,75711.69,0.0,0.98669,1e-05,1.81053]
[1776603947680,60.41,75710.96,0.0,0.98667,1e-05,1.81195]
[1776603947701,60.41,75710.96,0.0,0.98667,1e-05,1.81195]
[1776603947781,60.41,75710.96,0.0,0.98667,1e-05,1.81212]
[1776603948743,60.41,75710.96,0.0,0.98667,1e-05,1.81212]
[1776603948936,60.41,75710.96,0.0,0.98667,1e-05,1.81212]
[1776603952111,60.42,75717.17,0.0,0.98673,1e-05,1.80534]
[1776603953785,60.42,75717.27,0.0,0.98673,1e-05,1.8054]
[1776603953938,60.42,75717.27,0.0,0.98673,1e-05,1.8054]
[1776603954032,60.42,75717.27,0.0,0.98673,1e-05,1.80558]
[1776603954615,60.42,75717.27,0.0,0.98673,1e-05,1.80558]
[1776603954697,60.42,75717.27,0.0,0.98673,1e-05,1.80558]
[1776603958773,60.43,75715.34,0.0,0.9867,1e-05,1.80868]
[1776603958938,60.43,75715.34,0.0,0.9867,1e-05,1.80868]
[1776603959160,60.44,75714.84,0.0,0.98668,1e-05,1.81106]
[1776603959804,60.44,75714.84,0.0,0.98668,1e-05,1.81106]
[1776603959943,60.44,75714.84,0.0,0.98668,1e-05,1.81106]
[1776603963188,60.44,75711.99,0.0,0.98665,1e-05,1.81525]
[1776603968335,60.46,75711.99,0.0,0.98663,1e-05,1.8174]
[1776603968438,60.46,75711.95,0.0,0.98663,1e-05,1.81762]
[1776603968974,60.46,75711.95,0.0,0.98663,1e-05,1.81762]
[1776603969198,60.46,75711.95,0.0,0.98663,1e-05,1.81762]
[1776603969230,60.46,75711.88,0.0,0.98662,1e-05,1.81787]
[1776603974268,60.47,75712.19,0.0,0.98662,1e-05,1.81831]
[1776603979194,60.47,75711.8,0.0,0.98661,1e-05,1.81928]
[1776603979219,60.47,75711.8,0.0,0.98661,1e-05,1.81961]
[1776603979440,60.47,75711.8,0.0,0.98661,1e-05,1.81961]
[1776603980049,60.47,75711.8,0.0,0.98661,1e-05,1.81961]
[1776603980205,60.47,75711.8,0.0,0.98661,1e-05,1.81961]
[1776603985345,60.48,75711.98,0.0,0.9866,1e-05,1.82037]
[1776603988366,60.48,75719.23,0.0,0.98668,1e-05,1.81194]
[1776603989939,60.5,75719.81,0.0,0.98667,1e-05,1.81303]
[1776603990189,60.5,75719.81,0.0,0.98667,1e-05,1.81303]
[1776603990379,60.51,75719.92,0.0,0.98665,1e-05,1.81467]
[1776603991006,60.51,75719.92,0.0,0.98665,1e-05,1.81467]
[1776603991201,60.51,75719.92,0.0,0.98665,1e-05,1.81467]
[1776603995989,60.56,75721.23,0.0,0.98662,1e-05,1.81797]
[1776603996202,60.56,75721.23,0.0,0.98662,1e-05,1.81797]
[1776603996297,60.56,75721.34,0.0,0.98662,1e-05,1.81818]
[1776603996782,60.56,75721.34,0.0,0.98662,1e-05,1.81818]
[1776603996943,60.56,75721.34,0.0,0.98662,1e-05,1.81818]
[1776604002465,60.61,75722.39,0.0,0.98657,1e-05,1.82386]
[1776604008141,60.61,75721.8,0.0,0.98656,1e-05,1.82522]
[1776604008191,60.61,75721.8,0.0,0.98656,1e-05,1.82522]
[1776604008243,60.63,75730.33,0.0,0.98662,1e-05,1.81799]
[1776604009142,60.63,75730.33,0.0,0.98662,1e-05,1.81799]
[1776604009193,60.63,75730.33,0.0,0.98662,1e-05,1.81799]
[1776604015288,60.69,75732.81,0.0,0.98658,1e-05,1.82306]
[1776604015389,60.7,75733.34,0.0,0.98657,1e-05,1.82414]
[1776604015437,60.7,75733.34,0.0,0.98657,1e-05,1.82414]
[1776604016738,60.7,75734.07,0.0,0.98658,1e-05,1.82324]
[1776604016944,60.7,75734.07,0.0,0.98658,1e-05,1.82324]
[1776604024119,60.75,75735.73,0.0,0.98654,1e-05,1.82751]
[1776604024190,60.75,75735.73,0.0,0.98654,1e-05,1.82751]
[1776604024291,60.76,75735.73,0.0,0.98653,1e-05,1.82945]
[1776604025970,60.76,75735.73,0.0,0.98653,1e-05,1.82945]
[1776604026196,60.76,75735.73,0.0,0.98653,1e-05,1.82945]
[1776604033688,60.77,75736.69,0.0,0.98653,1e-05,1.8296]
[1776604037986,60.77,75736.23,0.0,0.98652,1e-05,1.83046]
[1776604038193,60.77,75736.23,0.0,0.98652,1e-05,1.83046]
[1776604038227,60.77,75736.53,0.0,0.98652,1e-05,1.83053]
[1776604038916,60.77,75736.53,0.0,0.98652,1e-05,1.83053]
[1776604038948,60.77,75736.53,0.0,0.98652,1e-05,1.83053]
[1776604045772,60.78,75736.51,0.0,0.98651,1e-05,1.83157]
[1776604050808,60.78,75736.48,0.0,0.9865,1e-05,1.83232]
[1776604052220,60.78,75736.48,0.0,0.9865,1e-05,1.83232]
[1776604052440,60.78,75736.48,0.0,0.9865,1e-05,1.83232]
[1776604052259,60.79,75736.48,0.0,0.98652,1e-05,1.83053]
[1776604052832,60.79,75736.48,0.0,0.98652,1e-05,1.83053]
[1776604052939,60.79,75736.48,0.0,0.98652,1e-05,1.83053]
[1776604053037,60.79,75736.01,0.0,0.98651,1e-05,1.83111]
[1776604056850,60.79,75738.74,0.0,0.98653,1e-05,1.82832]
[1776604059578,60.79,75738.77,0.0,0.98653,1e-05,1.82843]
[1776604059688,60.79,75738.77,0.0,0.98653,1e-05,1.82843]
[1776604059875,60.79,75738.08,0.0,0.98652,1e-05,1.82958]
[1776604061537,60.79,75737.98,0.0,0.98652,1e-05,1.82985]
[1776604061693,60.79,75737.98,0.0,0.98652,1e-05,1.82985]
[1776604066924,60.8,75737.77,0.0,0.98651,1e-05,1.83097]
[1776604067839,60.8,75737.77,0.0,0.98651,1e-05,1.83097]
[1776604067937,60.8,75737.77,0.0,0.98651,1e-05,1.83097]
[1776604068039,60.8,75737.77,0.0,0.98651,1e-05,1.83112]
[1776604068637,60.8,75737.77,0.0,0.98651,1e-05,1.83112]
[1776604068692,60.8,75737.77,0.0,0.98651,1e-05,1.83112]
[1776604070952,60.8,75731.46,0.0,0.98644,1e-05,1.83934]
[1776604071578,60.8,75731.46,0.0,0.98644,1e-05,1.83934]
[1776604071689,60.8,75731.46,0.0,0.98644,1e-05,1.83934]
[1776604072026,60.8,75731.46,0.0,0.98644,1e-05,1.83934]
[1776604072204,60.8,75731.46,0.0,0.98644,1e-05,1.83934]
[1776604072272,60.81,75732.24,0.0,0.98645,1e-05,1.83863]
[1776604073974,60.81,75735.28,0.0,0.98648,1e-05,1.83501]
[1776604075112,60.81,75735.28,0.0,0.98648,1e-05,1.83501]
[1776604075194,60.81,75735.28,0.0,0.98648,1e-05,1.83501]
[1776604075241,60.81,75732.45,0.0,0.98645,1e-05,1.83864]
[1776604075740,60.81,75732.45,0.0,0.98645,1e-05,1.83864]
[1776604075945,60.81,75732.45,0.0,0.98645,1e-05,1.83864]
[1776604075988,60.81,75735.39,0.0,0.98648,1e-05,1.83514]
[1776604078002,60.81,75740.69,0.0,0.98653,1e-05,1.82888]
[1776604082034,60.82,75743.58,0.0,0.98656,1e-05,1.82591]
[1776604082750,60.82,75743.58,0.0,0.98656,1e-05,1.82591]
[1776604083041,60.82,75748.91,0.0,0.98661,1e-05,1.81951]
[1776604084048,60.82,75752.18,0.0,0.98665,1e-05,1.81566]
[1776604087015,60.82,75754.07,0.0,0.98666,1e-05,1.81368]
[1776604087415,60.82,75754.07,0.0,0.98666,1e-05,1.81368]
[1776604087070,60.82,75773.05,0.0,0.98686,1e-05,1.79075]
[1776604088077,60.82,75777.23,0.0,0.9869,1e-05,1.78587]
[1776604088955,60.82,75777.23,0.0,0.9869,1e-05,1.78587]
[1776604089084,60.82,75777.59,0.0,0.98691,1e-05,1.78564]
[1776604090091,60.83,75787.55,0.0,0.98701,1e-05,1.77387]
[1776604092105,60.83,75774.65,0.0,0.98687,1e-05,1.78988]
[1776604093112,60.83,75770.76,0.0,0.98683,1e-05,1.79483]
[1776604094118,60.83,75769.91,0.0,0.98682,1e-05,1.79607]
[1776604096133,60.83,75781.89,0.0,0.98694,1e-05,1.78198]
[1776604097140,60.84,75785.89,0.0,0.98698,1e-05,1.77736]
[1776604098147,60.84,75792.55,0.0,0.98704,1e-05,1.76958]
[1776604099221,60.84,75792.55,0.0,0.98704,1e-05,1.76958]
[1776604100163,60.84,75783.78,0.0,0.98695,1e-05,1.78059]
[1776604101169,60.84,75789.73,0.0,0.98701,1e-05,1.77367]
[1776604102719,60.84,75789.73,0.0,0.98701,1e-05,1.77367]
[1776604106204,60.85,75794.18,0.0,0.98704,1e-05,1.76972]
[1776604109165,60.86,75795.11,0.0,0.98705,1e-05,1.76908]
[1776604109196,60.86,75795.11,0.0,0.98705,1e-05,1.76908]
[1776604109225,60.86,75794.94,0.0,0.98705,1e-05,1.76952]
[1776604114260,60.87,75793.68,0.0,0.98704,1e-05,1.77019]
[1776604115267,60.87,75790.0,0.0,0.987,1e-05,1.77484]
[1776604120302,60.94,75791.87,0.0,0.98692,1e-05,1.78361]
[1776604121773,60.94,75791.87,0.0,0.98692,1e-05,1.78361]
[1776604121947,60.94,75791.87,0.0,0.98692,1e-05,1.78361]
[1776604125340,60.98,75786.29,0.0,0.98682,1e-05,1.79556]
[1776604126345,60.99,75778.12,0.0,0.98672,1e-05,1.80714]
[1776604127352,61.0,75768.56,0.0,0.98661,1e-05,1.81961]
[1776604128359,61.0,75763.76,0.0,0.98655,1e-05,1.82627]
[1776604129367,61.01,75771.62,0.0,0.98663,1e-05,1.81743]
[1776604131123,61.02,75773.04,0.0,0.98664,1e-05,1.81649]
[1776604131199,61.02,75773.04,0.0,0.98664,1e-05,1.81649]
[1776604133395,61.08,75769.28,0.0,0.98652,1e-05,1.83055]
[1776604134773,61.13,75768.43,0.0,0.98644,1e-05,1.83923]
[1776604134941,61.13,75768.43,0.0,0.98644,1e-05,1.83923]
[1776604135104,61.13,75768.43,0.0,0.98644,1e-05,1.83923]
[1776604135189,61.13,75768.43,0.0,0.98644,1e-05,1.83923]
[1776604135409,61.14,75765.17,0.0,0.9864,1e-05,1.84399]
[1776604138430,61.15,75770.26,0.0,0.98644,1e-05,1.83996]
[1776604139437,61.16,75774.16,0.0,0.98647,1e-05,1.83592]
[1776604140609,61.17,75774.53,0.0,0.98647,1e-05,1.83622]
[1776604140696,61.17,75774.53,0.0,0.98647,1e-05,1.83622]
[1776604143941,61.18,75773.24,0.0,0.98644,1e-05,1.84008]
[1776604144196,61.18,75773.24,0.0,0.98644,1e-05,1.84008]
[1776604144269,61.18,75773.24,0.0,0.98644,1e-05,1.84008]
[1776604144440,61.18,75773.24,0.0,0.98644,1e-05,1.84008]
[1776604144471,61.19,75775.16,0.0,0.98645,1e-05,1.83848]
[1776604146486,61.19,75779.26,0.0,0.98649,1e-05,1.83368]
[1776604147493,61.19,75783.86,0.0,0.98654,1e-05,1.82817]
[1776604147789,61.19,75783.86,0.0,0.98654,1e-05,1.82817]
[1776604147944,61.19,75783.86,0.0,0.98654,1e-05,1.82817]
[1776604148876,61.19,75784.48,0.0,0.98655,1e-05,1.82755]
[1776604148947,61.19,75784.48,0.0,0.98655,1e-05,1.82755]
[1776604149507,61.19,75783.18,0.0,0.98653,1e-05,1.82928]
[1776604152105,61.19,75781.39,0.0,0.98651,1e-05,1.83174]
[1776604152198,61.19,75781.39,0.0,0.98651,1e-05,1.83174]
[1776604154542,61.2,75777.03,0.0,0.98646,1e-05,1.83748]
[1776604155166,61.2,75777.03,0.0,0.98646,1e-05,1.83748]
[1776604155197,61.2,75777.03,0.0,0.98646,1e-05,1.83748]
[1776604155549,61.2,75772.78,0.0,0.98641,1e-05,1.84282]
[1776604156362,61.2,75772.78,0.0,0.98641,1e-05,1.84282]
[1776604156447,61.2,75772.78,0.0,0.98641,1e-05,1.84282]
[1776604156555,61.2,75772.06,0.0,0.98641,1e-05,1.84382]
[1776604161591,61.2,75771.88,0.0,0.9864,1e-05,1.84458]
[1776604164751,61.2,75773.47,0.0,0.98641,1e-05,1.84283]
[1776604164940,61.2,75773.47,0.0,0.98641,1e-05,1.84283]
[1776604169623,61.21,75772.63,0.0,0.9864,1e-05,1.84441]
[1776604169693,61.21,75772.63,0.0,0.9864,1e-05,1.84441]
[1776604169788,61.21,75773.72,0.0,0.98641,1e-05,1.84317]
[1776604171495,61.21,75773.72,0.0,0.98641,1e-05,1.84317]
[1776604171695,61.21,75773.86,0.0,0.98643,1e-05,1.84113]
[1776604173675,61.21,75781.16,0.0,0.9865,1e-05,1.8324]
[1776604176152,61.21,75783.24,0.0,0.98652,1e-05,1.82998]
[1776604176190,61.21,75783.24,0.0,0.98652,1e-05,1.82998]
[1776604176289,61.21,75785.73,0.0,0.98655,1e-05,1.8272]
[1776604177703,61.21,75794.14,0.0,0.98664,1e-05,1.81708]
[1776604178706,61.21,75794.14,0.0,0.98664,1e-05,1.81708]
[1776604178951,61.21,75794.14,0.0,0.98664,1e-05,1.81708]
[1776604180724,61.22,75805.04,0.0,0.98675,1e-05,1.80432]
[1776604181731,61.22,75809.63,0.0,0.98679,1e-05,1.79895]
[1776604182738,61.22,75806.39,0.0,0.98676,1e-05,1.80305]
[1776604183639,61.22,75806.39,0.0,0.98676,1e-05,1.80305]
[1776604183692,61.22,75806.39,0.0,0.98676,1e-05,1.80305]
[1776604185895,61.22,75804.34,0.0,0.98673,1e-05,1.80588]
[1776604185940,61.22,75804.34,0.0,0.98673,1e-05,1.80588]
[1776604186036,61.22,75803.95,0.0,0.98673,1e-05,1.80652]
[1776604191801,61.23,75803.1,0.0,0.98671,1e-05,1.80858]
[1776604193474,61.23,75803.1,0.0,0.98671,1e-05,1.80858]
[1776604193693,61.23,75803.18,0.0,0.98671,1e-05,1.80883]
[1776604198849,61.24,75803.02,0.0,0.98669,1e-05,1.81046]
[1776604200029,61.24,75803.02,0.0,0.98669,1e-05,1.81046]
[1776604200191,61.24,75803.02,0.0,0.98669,1e-05,1.81046]
[1776604200293,61.25,75807.32,0.0,0.98673,1e-05,1.806]
[1776604201871,61.26,75799.97,0.0,0.98664,1e-05,1.81642]
[1776604203474,61.26,75799.97,0.0,0.98664,1e-05,1.81642]
[1776604203519,61.27,75795.52,0.0,0.98658,1e-05,1.8233]
[1776604203710,61.27,75795.52,0.0,0.98658,1e-05,1.8233]
[1776604203995,61.27,75795.52,0.0,0.98658,1e-05,1.8233]
[1776604204197,61.27,75795.52,0.0,0.98658,1e-05,1.8233]
[1776604204892,61.32,75791.21,0.0,0.98648,1e-05,1.83574]
[1776604205899,61.32,75784.42,0.0,0.9864,1e-05,1.84477]
[1776604206906,61.33,75778.13,0.0,0.98632,1e-05,1.85321]
[1776604207931,61.33,75778.13,0.0,0.98632,1e-05,1.85321]
[1776604207942,61.33,75778.13,0.0,0.98632,1e-05,1.85321]
[1776604208033,61.33,75778.02,0.0,0.98632,1e-05,1.85402]
[1776604211166,61.34,75776.5,0.0,0.98629,1e-05,1.85724]
[1776604211192,61.34,75776.5,0.0,0.98629,1e-05,1.85724]
[1776604215277,61.36,75774.8,0.0,0.98625,1e-05,1.862]
[1776604215440,61.36,75774.8,0.0,0.98625,1e-05,1.862]
[1776604215537,61.37,75774.88,0.0,0.98624,1e-05,1.86322]
[1776604216100,61.37,75774.88,0.0,0.98624,1e-05,1.86322]
[1776604216194,61.37,75774.88,0.0,0.98624,1e-05,1.86322]
[1776604220424,61.38,75774.33,0.0,0.98622,1e-05,1.86521]
[1776604220435,61.38,75774.33,0.0,0.98622,1e-05,1.86521]
[1776604220574,61.39,75766.04,0.0,0.98611,1e-05,1.87745]
[1776604221005,61.39,75757.77,0.0,0.98602,1e-05,1.88777]
[1776604222888,61.4,75755.6,0.0,0.98599,1e-05,1.8911]
[1776604222938,61.4,75755.6,0.0,0.98599,1e-05,1.8911]
[1776604223019,61.4,75755.05,0.0,0.98598,1e-05,1.8924]
[1776604224657,61.4,75755.94,0.0,0.98599,1e-05,1.8919]
[1776604224686,61.4,75755.94,0.0,0.98599,1e-05,1.8919]
[1776604225032,61.41,75763.19,0.0,0.98606,1e-05,1.88344]
[1776604227047,61.42,75766.24,0.0,0.98608,1e-05,1.88089]
[1776604228456,61.42,75766.24,0.0,0.98608,1e-05,1.88089]
[1776604228537,61.43,75766.31,0.0,0.98607,1e-05,1.88205]
[1776604228697,61.43,75766.31,0.0,0.98607,1e-05,1.88205]
[1776604229723,61.43,75766.38,0.0,0.98608,1e-05,1.88197]
[1776604231075,61.43,75762.15,0.0,0.98603,1e-05,1.88639]
[1776604232082,61.44,75758.03,0.0,0.98598,1e-05,1.89216]
[1776604233553,61.44,75758.03,0.0,0.98598,1e-05,1.89216]
[1776604233655,61.45,75755.71,0.0,0.98595,1e-05,1.89629]
[1776604233696,61.45,75755.71,0.0,0.98595,1e-05,1.89629]
[1776604239132,61.47,75755.73,0.0,0.98592,1e-05,1.89926]
[1776604241385,61.47,75755.73,0.0,0.98592,1e-05,1.89926]
[1776604241591,61.48,75752.43,0.0,0.98587,1e-05,1.90519]
[1776604243190,61.48,75751.04,0.0,0.98585,1e-05,1.90694]
[1776604246637,61.49,75753.18,0.0,0.98586,1e-05,1.90599]
[1776604246184,61.5,75756.24,0.0,0.98589,1e-05,1.90271]
[1776604246698,61.5,75756.24,0.0,0.98589,1e-05,1.90271]
[1776604247191,61.5,75756.33,0.0,0.98589,1e-05,1.90318]
[1776604247821,61.5,75756.33,0.0,0.98589,1e-05,1.90318]
[1776604247935,61.5,75756.33,0.0,0.98589,1e-05,1.90318]
[1776604251219,61.52,75760.5,0.0,0.98591,1e-05,1.90028]
[1776604252648,61.52,75760.5,0.0,0.98591,1e-05,1.90028]
[1776604252701,61.52,75763.02,0.0,0.98594,1e-05,1.89769]
[1776604253233,61.52,75762.84,0.0,0.98593,1e-05,1.89792]
[1776604254064,61.52,75762.84,0.0,0.98593,1e-05,1.89792]
[1776604254192,61.52,75762.84,0.0,0.98593,1e-05,1.89792]
[1776604258268,61.52,75759.89,0.0,0.9859,1e-05,1.90167]
[1776604259534,61.52,75759.89,0.0,0.9859,1e-05,1.90167]
[1776604259540,61.52,75759.39,0.0,0.9859,1e-05,1.90231]
[1776604259694,61.52,75759.39,0.0,0.9859,1e-05,1.90231]
[1776604260983,61.52,75758.23,0.0,0.98588,1e-05,1.90376]
[1776604261198,61.52,75758.23,0.0,0.98588,1e-05,1.90376]
[1776604263302,61.52,75751.92,0.0,0.98581,1e-05,1.9117]
[1776604264353,61.52,75751.92,0.0,0.98581,1e-05,1.9117]
[1776604264435,61.52,75751.92,0.0,0.98581,1e-05,1.9117]
[1776604264537,61.53,75749.59,0.0,0.98578,1e-05,1.91585]
[1776604264726,61.53,75749.59,0.0,0.98578,1e-05,1.91585]
[1776604264935,61.53,75749.59,0.0,0.98578,1e-05,1.91585]
[1776604268338,61.54,75746.2,0.0,0.98572,1e-05,1.92191]
[1776604270307,61.54,75744.76,0.0,0.9857,1e-05,1.92432]
[1776604270446,61.54,75744.76,0.0,0.9857,1e-05,1.92432]
[1776604270459,61.55,75744.27,0.0,0.98569,1e-05,1.9261]
[1776604271576,61.55,75744.27,0.0,0.98569,1e-05,1.9261]
[1776604271692,61.55,75744.27,0.0,0.98569,1e-05,1.9261]
[1776604273373,61.56,75748.74,0.0,0.98573,1e-05,1.92159]
[1776604276413,61.57,75750.68,0.0,0.98573,1e-05,1.92086]
[1776604276449,61.57,75750.68,0.0,0.98573,1e-05,1.92086]
[1776604276514,61.58,75752.33,0.0,0.98575,1e-05,1.91936]
[1776604277147,61.58,75752.33,0.0,0.98575,1e-05,1.91936]
[1776604277202,61.58,75752.33,0.0,0.98575,1e-05,1.91936]
[1776604280422,61.59,75755.03,0.0,0.98576,1e-05,1.91828]
[1776604285468,61.61,75755.05,0.0,0.98574,1e-05,1.92058]
[1776604285695,61.61,75755.05,0.0,0.98574,1e-05,1.92058]
[1776604285569,61.61,75755.05,0.0,0.98573,1e-05,1.92116]
[1776604286463,61.62,75752.36,0.0,0.9857,1e-05,1.92514]
[1776604287504,61.62,75752.36,0.0,0.9857,1e-05,1.92514]
[1776604287690,61.62,75752.36,0.0,0.9857,1e-05,1.92514]
[1776604291759,61.64,75754.46,0.0,0.98571,1e-05,1.92317]
[1776604291941,61.64,75754.46,0.0,0.98571,1e-05,1.92317]
[1776604292506,61.64,75754.53,0.0,0.98571,1e-05,1.92364]
[1776604292836,61.64,75754.53,0.0,0.98571,1e-05,1.92364]
[1776604292943,61.64,75754.53,0.0,0.98571,1e-05,1.92364]
[1776604298548,61.66,75752.81,0.0,0.98566,1e-05,1.92921]
[1776604298750,61.66,75752.81,0.0,0.98566,1e-05,1.92921]
[1776604298945,61.66,75752.81,0.0,0.98566,1e-05,1.92921]
[1776604299632,61.66,75752.81,0.0,0.98566,1e-05,1.92921]
[1776604299694,61.66,75752.81,0.0,0.98566,1e-05,1.92921]
[1776604299674,61.67,75752.45,0.0,0.98565,1e-05,1.93022]
[1776604306604,61.69,75753.13,0.0,0.98562,1e-05,1.93321]
[1776604311639,61.71,75752.92,0.0,0.9856,1e-05,1.9362]
[1776604312565,61.71,75752.92,0.0,0.9856,1e-05,1.9362]
[1776604312701,61.71,75752.92,0.0,0.9856,1e-05,1.9362]
[1776604312710,61.71,75752.92,0.0,0.98559,1e-05,1.93675]
[1776604313262,61.71,75752.92,0.0,0.98559,1e-05,1.93675]
[1776604313445,61.71,75752.92,0.0,0.98559,1e-05,1.93675]
[1776604318688,61.74,75753.16,0.0,0.98557,1e-05,1.93967]
[1776604325010,61.74,75753.16,0.0,0.98557,1e-05,1.93967]
[1776604325202,61.74,75753.16,0.0,0.98557,1e-05,1.93967]
[1776604325669,61.74,75753.16,0.0,0.98557,1e-05,1.93967]
[1776604325695,61.74,75753.16,0.0,0.98557,1e-05,1.93967]
[1776604325737,61.76,75752.74,0.0,0.98553,1e-05,1.94392]
[1776604326302,61.76,75752.74,0.0,0.98553,1e-05,1.94392]
[1776604326745,61.77,75726.21,0.0,0.98523,1e-05,1.97845]
[1776604327752,61.77,75723.76,0.0,0.98519,1e-05,1.98209]
[1776604329974,61.77,75722.38,0.0,0.98517,1e-05,1.98433]
[1776604331779,61.78,75727.35,0.0,0.98522,1e-05,1.97929]
[1776604335808,61.79,75731.01,0.0,0.98525,1e-05,1.97641]
[1776604337822,61.8,75733.66,0.0,0.98527,1e-05,1.97395]
[1776604339006,61.8,75733.66,0.0,0.98527,1e-05,1.97395]
[1776604339193,61.8,75733.66,0.0,0.98527,1e-05,1.97395]
[1776604339295,61.8,75735.37,0.0,0.98528,1e-05,1.97222]
[1776604340512,61.8,75735.37,0.0,0.98528,1e-05,1.97222]
[1776604340691,61.8,75735.37,0.0,0.98528,1e-05,1.97222]
[1776604345878,61.91,75733.98,0.0,0.98513,1e-05,1.98983]
[1776604350813,61.97,75734.2,0.0,0.98505,1e-05,1.99878]
[1776604350941,61.97,75734.2,0.0,0.98505,1e-05,1.99878]
[1776604350981,61.98,75730.7,0.0,0.985,1e-05,2.00419]
[1776604351993,61.98,75730.7,0.0,0.985,1e-05,2.00419]
[1776604352201,61.98,75730.7,0.0,0.985,1e-05,2.00419]
[1776604357587,61.98,75730.16,0.0,0.98501,1e-05,2.00355]
[1776604357693,61.98,75730.16,0.0,0.98501,1e-05,2.00355]
[1776604357689,62.0,75727.51,0.0,0.98496,1e-05,2.00912]
[1776604358288,62.0,75727.51,0.0,0.98496,1e-05,2.00912]
[1776604358440,62.0,75727.51,0.0,0.98496,1e-05,2.00912]
[1776604358537,62.0,75727.48,0.0,0.98495,1e-05,2.00958]
[1776604360985,62.01,75724.58,0.0,0.98491,1e-05,2.0142]
[1776604362018,62.01,75717.14,0.0,0.98482,1e-05,2.02433]
[1776604363012,62.01,75709.1,0.0,0.98472,1e-05,2.03528]
[1776604364175,62.01,75709.1,0.0,0.98472,1e-05,2.03528]
[1776604364195,62.01,75709.1,0.0,0.98472,1e-05,2.03528]
[1776604364289,62.01,75707.09,0.0,0.9847,1e-05,2.0383]
[1776604365198,62.01,75707.09,0.0,0.9847,1e-05,2.0383]
[1776604365438,62.01,75707.09,0.0,0.9847,1e-05,2.0383]
[1776604366033,62.02,75709.77,0.0,0.98472,1e-05,2.03552]
[1776604370047,62.03,75710.9,0.0,0.98473,1e-05,2.03518]
[1776604370198,62.03,75710.9,0.0,0.98473,1e-05,2.03518]
[1776604371388,62.03,75710.9,0.0,0.98472,1e-05,2.03556]
[1776604371442,62.03,75710.9,0.0,0.98472,1e-05,2.03556]
[1776604371489,62.03,75710.97,0.0,0.98472,1e-05,2.03623]
[1776604377110,62.05,75712.15,0.0,0.98471,1e-05,2.0366]
[1776604378806,62.05,75712.08,0.0,0.98471,1e-05,2.03707]
[1776604378943,62.05,75712.08,0.0,0.98471,1e-05,2.03707]
[1776604384160,62.06,75711.45,0.0,0.98468,1e-05,2.04018]
[1776604385624,62.06,75711.45,0.0,0.98468,1e-05,2.04018]
[1776604385694,62.06,75711.45,0.0,0.98468,1e-05,2.04018]
[1776604385725,62.07,75715.85,0.0,0.98473,1e-05,2.03517]
[1776604386813,62.07,75716.67,0.0,0.98474,1e-05,2.03409]
[1776604386949,62.07,75716.67,0.0,0.98474,1e-05,2.03409]
[1776604391172,62.08,75718.29,0.0,0.98474,1e-05,2.03351]
[1776604391197,62.08,75718.29,0.0,0.98474,1e-05,2.03351]
[1776604391209,62.08,75721.24,0.0,0.98477,1e-05,2.03003]
[1776604393224,62.09,75727.89,0.0,0.98484,1e-05,2.02212]
[1776604394667,62.09,75727.89,0.0,0.98484,1e-05,2.02212]
[1776604394690,62.09,75727.89,0.0,0.98484,1e-05,2.02212]
[1776604394768,62.09,75731.16,0.0,0.98487,1e-05,2.01867]
[1776604400817,62.1,75732.86,0.0,0.98488,1e-05,2.0181]
[1776604400937,62.11,75733.35,0.0,0.98488,1e-05,2.01788]
[1776604401283,62.11,75734.33,0.0,0.98489,1e-05,2.01701]
[1776604402015,62.11,75734.33,0.0,0.98489,1e-05,2.01701]
[1776604402190,62.11,75734.33,0.0,0.98489,1e-05,2.01701]
[1776604405311,62.12,75739.68,0.0,0.98494,1e-05,2.01171]
[1776604407114,62.12,75740.35,0.0,0.98494,1e-05,2.01126]
[1776604407198,62.12,75740.35,0.0,0.98494,1e-05,2.01126]
[1776604409338,62.13,75752.16,0.0,0.98507,1e-05,1.99722]
[1776604410345,62.13,75751.34,0.0,0.98505,1e-05,1.99873]
[1776604411684,62.13,75751.34,0.0,0.98505,1e-05,1.99873]
[1776604411786,62.14,75749.73,0.0,0.98504,1e-05,1.99951]
[1776604411948,62.14,75749.73,0.0,0.98504,1e-05,1.99951]
[1776604413367,62.14,75748.69,0.0,0.98503,1e-05,2.00129]
[1776604413889,62.14,75748.69,0.0,0.98503,1e-05,2.00129]
[1776604413940,62.14,75748.69,0.0,0.98503,1e-05,2.00129]
[1776604419409,62.16,75748.49,0.0,0.985,1e-05,2.00411]
[1776604424821,62.16,75749.54,0.0,0.98501,1e-05,2.00317]
[1776604424444,62.17,75752.04,0.0,0.98502,1e-05,2.00159]
[1776604424948,62.17,75752.04,0.0,0.98502,1e-05,2.00159]
[1776604425451,62.18,75755.38,0.0,0.98506,1e-05,1.99769]
[1776604426458,62.18,75758.33,0.0,0.98509,1e-05,1.99429]
[1776604427141,62.18,75758.33,0.0,0.98509,1e-05,1.99429]
[1776604427199,62.18,75758.33,0.0,0.98509,1e-05,1.99429]
[1776604429479,62.19,75765.6,0.0,0.98516,1e-05,1.9862]
[1776604430189,62.19,75765.6,0.0,0.98516,1e-05,1.9862]
[1776604430444,62.19,75765.6,0.0,0.98516,1e-05,1.9862]
[1776604430531,62.19,75766.51,0.0,0.98516,1e-05,1.9859]
[1776604431492,62.19,75763.8,0.0,0.98513,1e-05,1.98939]
[1776604432788,62.19,75763.8,0.0,0.98513,1e-05,1.98939]
[1776604432796,62.2,75760.45,0.0,0.98509,1e-05,1.99458]
[1776604432943,62.2,75760.45,0.0,0.98509,1e-05,1.99458]
[1776604433737,62.2,75760.45,0.0,0.98509,1e-05,1.99458]
[1776604433838,62.2,75759.18,0.0,0.98507,1e-05,1.99665]
[1776604433942,62.2,75759.18,0.0,0.98507,1e-05,1.99665]
[1776604434514,62.2,75757.81,0.0,0.98505,1e-05,1.99841]
[1776604436528,62.21,75753.84,0.0,0.985,1e-05,2.00439]
[1776604440556,62.22,75740.72,0.0,0.98483,1e-05,2.02348]
[1776604441563,62.23,75739.21,0.0,0.98481,1e-05,2.02582]
[1776604442220,62.23,75739.21,0.0,0.98481,1e-05,2.02582]
[1776604442443,62.23,75739.21,0.0,0.98481,1e-05,2.02582]
[1776604445678,62.23,75739.15,0.0,0.9848,1e-05,2.02702]
[1776604445690,62.23,75739.15,0.0,0.9848,1e-05,2.02702]
[1776604445780,62.24,75742.6,0.0,0.98484,1e-05,2.02289]
[1776604446597,62.24,75750.61,0.0,0.98493,1e-05,2.01285]
[1776604447006,62.24,75750.61,0.0,0.98493,1e-05,2.01285]
[1776604447193,62.24,75750.61,0.0,0.98493,1e-05,2.01285]
[1776604447605,62.24,75753.43,0.0,0.98496,1e-05,2.00959]
[1776604449619,62.25,75760.15,0.0,0.98503,1e-05,2.00169]
[1776604450625,62.25,75765.38,0.0,0.98508,1e-05,1.99536]
[1776604451262,62.25,75765.38,0.0,0.98508,1e-05,1.99536]
[1776604451633,62.25,75758.86,0.0,0.985,1e-05,2.0042]
[1776604452640,62.25,75756.81,0.0,0.98498,1e-05,2.00727]
[1776604455044,62.26,75758.41,0.0,0.98499,1e-05,2.006]
[1776604455661,62.26,75759.42,0.0,0.985,1e-05,2.0051]
[1776604456668,62.27,75763.16,0.0,0.98504,1e-05,2.00067]
[1776604457201,62.27,75763.16,0.0,0.98504,1e-05,2.00067]
[1776604457675,62.27,75762.04,0.0,0.98502,1e-05,2.00253]
[1776604458682,62.27,75767.58,0.0,0.98508,1e-05,1.99579]
[1776604463717,62.27,75768.61,0.0,0.98509,1e-05,1.9947]
[1776604467000,62.27,75767.62,0.0,0.98508,1e-05,1.99537]
[1776604467206,62.27,75767.62,0.0,0.98508,1e-05,1.99537]
[1776604469855,62.27,75766.27,0.0,0.98507,1e-05,1.99671]
[1776604469944,62.26,75764.07,0.0,0.98505,1e-05,1.99935]
[1776604470017,62.26,75764.07,0.0,0.98505,1e-05,1.99935]
[1776604470186,62.26,75764.07,0.0,0.98505,1e-05,1.99935]
[1776604470766,62.26,75759.08,0.0,0.98499,1e-05,2.00559]
[1776604476808,62.25,75758.41,0.0,0.98501,1e-05,2.00295]
[1776604477808,62.25,75758.41,0.0,0.98501,1e-05,2.00295]
[1776604477948,62.25,75759.29,0.0,0.98502,1e-05,2.00159]
[1776604478822,62.25,75763.84,0.0,0.98508,1e-05,1.9955]
[1776604479829,62.25,75773.79,0.0,0.98519,1e-05,1.9825]
[1776604480527,62.25,75773.79,0.0,0.98519,1e-05,1.9825]
[1776604480705,62.25,75773.79,0.0,0.98519,1e-05,1.9825]
[1776604480835,62.25,75775.06,0.0,0.98521,1e-05,1.98069]
[1776604481842,62.25,75778.59,0.0,0.98525,1e-05,1.97599]
[1776604482570,62.25,75778.59,0.0,0.98525,1e-05,1.97599]
[1776604482690,62.25,75778.59,0.0,0.98525,1e-05,1.97599]
[1776604482850,62.25,75778.28,0.0,0.98525,1e-05,1.97622]
[1776604485879,62.24,75776.6,0.0,0.98523,1e-05,1.97802]
[1776604485941,62.24,75776.33,0.0,0.98523,1e-05,1.97819]
[1776604491912,62.24,75777.01,0.0,0.98525,1e-05,1.97627]
[1776604493575,62.24,75777.01,0.0,0.98525,1e-05,1.97627]
[1776604493697,62.24,75777.01,0.0,0.98525,1e-05,1.97627]
[1776604493789,62.23,75785.09,0.0,0.98534,1e-05,1.96562]
[1776604493927,62.23,75790.73,0.0,0.9854,1e-05,1.95845]
[1776604494934,62.23,75799.64,0.0,0.98551,1e-05,1.94701]
[1776604495941,62.23,75804.13,0.0,0.98556,1e-05,1.94122]
[1776604498075,62.23,75803.47,0.0,0.98555,1e-05,1.94195]
[1776604498639,62.23,75803.47,0.0,0.98555,1e-05,1.94195]
[1776604499692,62.23,75802.97,0.0,0.98555,1e-05,1.94236]
[1776604499793,62.23,75802.83,0.0,0.98555,1e-05,1.94242]
[1776604499937,62.23,75802.83,0.0,0.98555,1e-05,1.94242]
[1776604502688,62.23,75803.54,0.0,0.98556,1e-05,1.94142]
[1776604502942,62.23,75802.2,0.0,0.98554,1e-05,1.94289]
[1776604506571,62.22,75800.45,0.0,0.98552,1e-05,1.94487]
[1776604506698,62.22,75800.45,0.0,0.98552,1e-05,1.94487]
[1776604506781,62.22,75802.09,0.0,0.98554,1e-05,1.94258]
[1776604512053,62.22,75801.07,0.0,0.98554,1e-05,1.94334]
[1776604516328,62.22,75802.49,0.0,0.98556,1e-05,1.94134]
[1776604516456,62.22,75802.49,0.0,0.98556,1e-05,1.94134]
[1776604518778,62.22,75802.3,0.0,0.98556,1e-05,1.94127]
[1776604518822,62.21,75788.65,0.0,0.98541,1e-05,1.95832]
[1776604518945,62.21,75788.65,0.0,0.98541,1e-05,1.95832]
[1776604519900,62.21,75788.65,0.0,0.98541,1e-05,1.95832]
[1776604519940,62.21,75788.65,0.0,0.98541,1e-05,1.95832]
[1776604520110,62.21,75786.94,0.0,0.98539,1e-05,1.96036]
[1776604525146,62.21,75783.03,0.0,0.98535,1e-05,1.96468]
[1776604527874,62.21,75782.42,0.0,0.98534,1e-05,1.96532]
[1776604527941,62.21,75782.42,0.0,0.98534,1e-05,1.96532]
[1776604527880,62.21,75785.59,0.0,0.98538,1e-05,1.96101]
[1776604529174,62.21,75781.45,0.0,0.98534,1e-05,1.96615]
[1776604530073,62.21,75781.45,0.0,0.98534,1e-05,1.96615]
[1776604530188,62.21,75781.45,0.0,0.98534,1e-05,1.96615]
[1776604530334,62.21,75781.45,0.0,0.98534,1e-05,1.96615]
[1776604530452,62.21,75781.45,0.0,0.98534,1e-05,1.96615]
[1776604530538,62.2,75776.47,0.0,0.98528,1e-05,1.97237]
[1776604534209,62.2,75773.69,0.0,0.98527,1e-05,1.97316]
[1776604538447,62.2,75771.53,0.0,0.98525,1e-05,1.97547]
[1776604538692,62.2,75771.53,0.0,0.98525,1e-05,1.97547]
[1776604539644,62.19,75770.86,0.0,0.98524,1e-05,1.97601]
[1776604539693,62.19,75770.86,0.0,0.98524,1e-05,1.97601]
[1776604539709,62.19,75770.77,0.0,0.98525,1e-05,1.97597]
[1776604541759,62.19,75770.26,0.0,0.98524,1e-05,1.97663]
[1776604541950,62.19,75770.26,0.0,0.98524,1e-05,1.97663]
[1776604541861,62.19,75774.44,0.0,0.98529,1e-05,1.97097]
[1776604545698,62.19,75776.9,0.0,0.98532,1e-05,1.96755]
[1776604545941,62.19,75776.9,0.0,0.98532,1e-05,1.96755]
[1776604545793,62.19,75784.54,0.0,0.98541,1e-05,1.95756]
[1776604546899,62.19,75784.54,0.0,0.98541,1e-05,1.95756]
[1776604546945,62.19,75784.54,0.0,0.98541,1e-05,1.95756]
[1776604546931,62.19,75786.32,0.0,0.98543,1e-05,1.95518]
[1776604550465,62.19,75788.52,0.0,0.98546,1e-05,1.95215]
[1776604550707,62.19,75788.52,0.0,0.98546,1e-05,1.95215]
[1776604556365,62.18,75790.51,0.0,0.98548,1e-05,1.94888]
[1776604559391,62.18,75800.93,0.0,0.9856,1e-05,1.93539]
[1776604560624,62.18,75800.93,0.0,0.9856,1e-05,1.93539]
[1776604560691,62.18,75800.93,0.0,0.9856,1e-05,1.93539]
[1776604560792,62.18,75801.29,0.0,0.98561,1e-05,1.93477]
[1776604562289,62.18,75801.15,0.0,0.98561,1e-05,1.93495]
[1776604562436,62.18,75801.15,0.0,0.98561,1e-05,1.93495]
[1776604562538,62.18,75797.07,0.0,0.98556,1e-05,1.94001]
[1776604568453,62.17,75796.17,0.0,0.98556,1e-05,1.94056]
[1776604573488,62.17,75794.64,0.0,0.98554,1e-05,1.942]
[1776604575453,62.17,75794.66,0.0,0.98555,1e-05,1.94187]
[1776604575700,62.17,75794.66,0.0,0.98555,1e-05,1.94187]
[1776604580109,62.17,75795.41,0.0,0.98556,1e-05,1.94045]
[1776604580187,62.17,75795.41,0.0,0.98556,1e-05,1.94045]
[1776604581548,62.16,75796.24,0.0,0.98557,1e-05,1.9393]
[1776604581693,62.16,75796.24,0.0,0.98557,1e-05,1.9393]
[1776604581776,62.16,75798.39,0.0,0.98559,1e-05,1.9364]
[1776604587587,62.16,75798.96,0.0,0.9856,1e-05,1.93525]
[1776604592119,62.16,75798.85,0.0,0.98562,1e-05,1.93289]
[1776604592149,62.16,75798.85,0.0,0.98562,1e-05,1.93289]
[1776604596015,62.16,75796.47,0.0,0.9856,1e-05,1.93572]
[1776604596059,62.16,75797.79,0.0,0.98561,1e-05,1.93389]
[1776604596188,62.16,75797.79,0.0,0.98561,1e-05,1.93389]
[1776604596650,62.16,75800.38,0.0,0.98564,1e-05,1.93054]
[1776604599672,62.15,75804.35,0.0,0.98569,1e-05,1.92532]
[1776604604707,62.15,75806.83,0.0,0.98572,1e-05,1.92189]
[1776604609742,62.15,75808.01,0.0,0.98573,1e-05,1.92007]
[1776604610749,62.15,75812.5,0.0,0.98578,1e-05,1.91445]
[1776604611755,62.15,75817.23,0.0,0.98584,1e-05,1.90845]
[1776604612763,62.15,75825.33,0.0,0.98592,1e-05,1.89838]
[1776604613770,62.15,75825.74,0.0,0.98593,1e-05,1.89782]
[1776604615784,62.15,75830.22,0.0,0.98598,1e-05,1.89224]
[1776604616791,62.15,75838.35,0.0,0.98607,1e-05,1.88219]
[1776604619237,62.15,75837.89,0.0,0.98606,1e-05,1.88277]
[1776604620348,62.15,75838.34,0.0,0.98607,1e-05,1.88223]
[1776604620819,62.15,75842.58,0.0,0.98611,1e-05,1.87702]
[1776604621836,62.15,75846.7,0.0,0.98616,1e-05,1.87198]
[1776604622841,62.15,75851.51,0.0,0.98621,1e-05,1.86611]
[1776604625697,62.15,75853.67,0.0,0.98623,1e-05,1.86355]
[1776604625945,62.15,75853.67,0.0,0.98623,1e-05,1.86355]
[1776604626000,62.15,75852.93,0.0,0.98622,1e-05,1.8645]
[1776604629892,62.15,75849.85,0.0,0.98619,1e-05,1.86846]
[1776604630075,62.15,75849.85,0.0,0.98619,1e-05,1.86846]
[1776604632093,62.15,75850.38,0.0,0.98619,1e-05,1.86789]
[1776604632194,62.15,75850.38,0.0,0.98619,1e-05,1.86789]
[1776604632913,62.15,75850.52,0.0,0.98619,1e-05,1.86776]
[1776604635934,62.15,75846.26,0.0,0.98615,1e-05,1.8731]
[1776604638958,62.15,75840.63,0.0,0.98608,1e-05,1.88012]
[1776604642986,62.15,75832.5,0.0,0.986,1e-05,1.89022]
[1776604643993,62.15,75829.65,0.0,0.98597,1e-05,1.89376]
[1776604645000,62.15,75833.39,0.0,0.98601,1e-05,1.88913]
[1776604648201,62.15,75834.34,0.0,0.98602,1e-05,1.88797]
[1776604652187,62.17,75834.94,0.0,0.98602,1e-05,1.88749]
[1776604654063,62.18,75838.73,0.0,0.98605,1e-05,1.88399]
[1776604655490,62.18,75838.74,0.0,0.98604,1e-05,1.88457]
[1776604658091,62.18,75846.27,0.0,0.98612,1e-05,1.87536]
[1776604659459,62.18,75846.27,0.0,0.98612,1e-05,1.87536]
[1776604659813,62.18,75846.27,0.0,0.98612,1e-05,1.87536]
[1776604659815,62.18,75848.2,0.0,0.98614,1e-05,1.87307]
[1776604660105,62.18,75851.58,0.0,0.98618,1e-05,1.86893]
[1776604661113,62.18,75861.15,0.0,0.98628,1e-05,1.85728]
[1776604662120,62.18,75867.77,0.0,0.98635,1e-05,1.84929]
[1776604663586,62.18,75867.77,0.0,0.98635,1e-05,1.84929]
[1776604665693,62.19,75869.42,0.0,0.98637,1e-05,1.84746]
[1776604670177,62.19,75866.49,0.0,0.98633,1e-05,1.85152]
[1776604672191,62.19,75870.67,0.0,0.98638,1e-05,1.8466]
[1776604674014,62.19,75870.67,0.0,0.98638,1e-05,1.8466]
[1776604674060,62.19,75869.67,0.0,0.98636,1e-05,1.84799]
[1776604674197,62.19,75869.67,0.0,0.98636,1e-05,1.84799]
[1776604677586,62.19,75868.37,0.0,0.98635,1e-05,1.84973]
[1776604677688,62.19,75868.37,0.0,0.98635,1e-05,1.84973]
[1776604681525,62.2,75867.07,0.0,0.98633,1e-05,1.85221]
[1776604681701,62.2,75867.07,0.0,0.98633,1e-05,1.85221]
[1776604681780,62.2,75867.07,0.0,0.98633,1e-05,1.85221]
[1776604681939,62.2,75867.07,0.0,0.98633,1e-05,1.85221]
[1776604682041,62.21,75866.32,0.0,0.98631,1e-05,1.85442]
[1776604683268,62.21,75869.04,0.0,0.98633,1e-05,1.85176]
[1776604685324,62.22,75871.85,0.0,0.98635,1e-05,1.84965]
[1776604686125,62.22,75871.85,0.0,0.98635,1e-05,1.84965]
[1776604686299,62.23,75885.31,0.0,0.98649,1e-05,1.83399]
[1776604687306,62.23,75884.57,0.0,0.98647,1e-05,1.83553]
[1776604688313,62.24,75878.52,0.0,0.9864,1e-05,1.84348]
[1776604690042,62.24,75878.52,0.0,0.9864,1e-05,1.84348]
[1776604689320,62.24,75883.92,0.0,0.98645,1e-05,1.83758]
[1776604692341,62.25,75887.66,0.0,0.98648,1e-05,1.83497]
[1776604694355,62.26,75893.56,0.0,0.98653,1e-05,1.82914]
[1776604695362,62.27,75901.31,0.0,0.9866,1e-05,1.82049]
[1776604696369,62.27,75908.97,0.0,0.98668,1e-05,1.81199]
[1776604698383,62.28,75907.83,0.0,0.98665,1e-05,1.8147]
[1776604699389,62.29,75912.3,0.0,0.9867,1e-05,1.81003]
[1776604704425,62.31,75914.67,0.0,0.98669,1e-05,1.81057]
[1776604709460,62.33,75907.82,0.0,0.98659,1e-05,1.82213]
[1776604710239,62.33,75907.82,0.0,0.98659,1e-05,1.82213]
[1776604710438,62.33,75907.82,0.0,0.98659,1e-05,1.82213]
[1776604710466,62.34,75907.31,0.0,0.98658,1e-05,1.8234]
[1776604711980,62.34,75907.31,0.0,0.98658,1e-05,1.8234]
[1776604712192,62.34,75906.84,0.0,0.98659,1e-05,1.82203]
[1776604714834,62.34,75902.05,0.0,0.98654,1e-05,1.82785]
[1776604714945,62.34,75902.05,0.0,0.98654,1e-05,1.82785]
[1776604715046,62.34,75906.2,0.0,0.98658,1e-05,1.82301]
[1776604716508,62.34,75917.25,0.0,0.98669,1e-05,1.80989]
[1776604717516,62.34,75918.46,0.0,0.98671,1e-05,1.80855]
[1776604718523,62.34,75921.32,0.0,0.98674,1e-05,1.80525]
[1776604720396,62.34,75921.73,0.0,0.98674,1e-05,1.80487]
[1776604720437,62.34,75921.73,0.0,0.98674,1e-05,1.80487]
[1776604721544,62.35,75924.48,0.0,0.98676,1e-05,1.80183]
[1776604724655,62.35,75926.64,0.0,0.98679,1e-05,1.7995]
[1776604725132,62.35,75926.64,0.0,0.98679,1e-05,1.7995]
[1776604724872,62.35,75927.44,0.0,0.98679,1e-05,1.7988]
[1776604725972,62.35,75927.44,0.0,0.98679,1e-05,1.7988]
[1776604726188,62.35,75928.48,0.0,0.9868,1e-05,1.79769]
[1776604731618,62.35,75930.01,0.0,0.98681,1e-05,1.79651]
[1776604734670,62.36,75933.78,0.0,0.98685,1e-05,1.79243]
[1776604735654,62.36,75925.03,0.0,0.98676,1e-05,1.80293]
[1776604736661,62.36,75924.71,0.0,0.98675,1e-05,1.80342]
[1776604739374,62.36,75926.56,0.0,0.98677,1e-05,1.80146]
[1776604739451,62.36,75926.56,0.0,0.98677,1e-05,1.80146]
[1776604739682,62.36,75925.47,0.0,0.98676,1e-05,1.80287]
[1776604741695,62.36,75918.37,0.0,0.98668,1e-05,1.81154]
[1776604742703,62.36,75902.44,0.0,0.98651,1e-05,1.8307]
[1776604743710,62.36,75906.29,0.0,0.98655,1e-05,1.82618]
[1776604744717,62.36,75922.69,0.0,0.98672,1e-05,1.80666]
[1776604746731,62.37,75925.59,0.0,0.98675,1e-05,1.80339]
[1776604748745,62.37,75929.14,0.0,0.98679,1e-05,1.7994]
[1776604749752,62.37,75944.78,0.0,0.98695,1e-05,1.78106]
[1776604751189,62.37,75984.7,0.0,0.98734,1e-05,1.73477]
[1776604751767,62.37,75991.05,0.0,0.98741,1e-05,1.72762]
[1776604752773,62.37,75991.01,0.0,0.9874,1e-05,1.72789]
[1776604754026,62.37,75991.01,0.0,0.9874,1e-05,1.72789]
[1776604754044,62.38,75972.0,0.0,0.98721,1e-05,1.75026]
[1776604754787,62.38,75966.57,0.0,0.98716,1e-05,1.75656]
[1776604755794,62.38,75978.55,0.0,0.98727,1e-05,1.74288]
[1776604756801,62.38,75992.09,0.0,0.98741,1e-05,1.72749]
[1776604757808,62.38,75993.02,0.0,0.98741,1e-05,1.72662]
[1776604758815,62.38,76005.62,0.0,0.98754,1e-05,1.71247]
[1776604760829,62.38,76007.63,0.0,0.98755,1e-05,1.71067]
[1776604763850,62.41,76000.54,0.0,0.98746,1e-05,1.72181]
[1776604766871,62.46,75997.88,0.0,0.98737,1e-05,1.73185]
[1776604769201,62.47,75997.23,0.0,0.98735,1e-05,1.73479]
[1776604768885,62.48,76000.78,0.0,0.98738,1e-05,1.73094]
[1776604769949,62.48,76009.78,0.0,0.98747,1e-05,1.72086]
[1776604770953,62.48,76063.27,0.0,0.98798,1e-05,1.66074]
[1776604771963,62.5,76080.05,0.0,0.98813,1e-05,1.64275]
[1776604773196,62.5,76080.05,0.0,0.98813,1e-05,1.64275]
[1776604772970,62.5,76077.12,0.0,0.9881,1e-05,1.64634]
[1776604773695,62.5,76077.12,0.0,0.9881,1e-05,1.64634]
[1776604773977,62.5,76072.67,0.0,0.98806,1e-05,1.6516]
[1776604774984,62.5,76068.62,0.0,0.98801,1e-05,1.65642]
[1776604776998,62.51,76074.8,0.0,0.98807,1e-05,1.65028]
[1776604777406,62.51,76074.8,0.0,0.98807,1e-05,1.65028]
[1776604778005,62.51,76080.47,0.0,0.98812,1e-05,1.6444]
[1776604779011,62.52,76084.16,0.0,0.98815,1e-05,1.64072]
[1776604780021,62.52,76077.27,0.0,0.98808,1e-05,1.64866]
[1776604781028,62.52,76072.61,0.0,0.98803,1e-05,1.65415]
[1776604785056,62.53,76076.7,0.0,0.98806,1e-05,1.65103]
[1776604786063,62.53,76090.28,0.0,0.98818,1e-05,1.63648]
[1776604787070,62.54,76101.74,0.0,0.98829,1e-05,1.62436]
[1776604788077,62.54,76113.02,0.0,0.98839,1e-05,1.61254]
[1776604789084,62.54,76112.56,0.0,0.98838,1e-05,1.61346]
[1776604789619,62.54,76112.56,0.0,0.98838,1e-05,1.61346]
[1776604790091,62.55,76116.32,0.0,0.98841,1e-05,1.60982]
[1776604791098,62.55,76106.2,0.0,0.98831,1e-05,1.6212]
[1776604792107,62.55,76093.98,0.0,0.9882,1e-05,1.63491]
[1776604793114,62.56,76080.19,0.0,0.98807,1e-05,1.65042]
[1776604793599,62.56,76080.19,0.0,0.98807,1e-05,1.65042]
[1776604794120,62.56,76080.52,0.0,0.98807,1e-05,1.65042]
[1776604795695,62.56,76080.55,0.0,0.98806,1e-05,1.65074]
[1776604797142,62.57,76073.11,0.0,0.98799,1e-05,1.65967]
[1776604799155,62.57,76073.1,0.0,0.98798,1e-05,1.66037]
[1776604804192,62.59,76073.44,0.0,0.98797,1e-05,1.66171]
[1776604806206,62.59,76077.0,0.0,0.988,1e-05,1.65847]
[1776604808220,62.6,76074.19,0.0,0.98797,1e-05,1.66227]
[1776604810234,62.6,76058.86,0.0,0.98782,1e-05,1.68]
[1776604811241,62.6,76044.09,0.0,0.98767,1e-05,1.6969]
[1776604812248,62.63,76030.73,0.0,0.98752,1e-05,1.71513]
[1776604813255,62.65,76026.1,0.0,0.98745,1e-05,1.72317]
[1776604814262,62.65,76025.45,0.0,0.98744,1e-05,1.72415]
[1776604815435,62.65,76004.19,0.0,0.98723,1e-05,1.74874]
[1776604816278,62.65,75996.36,0.0,0.98715,1e-05,1.75802]
[1776604817285,62.65,75983.47,0.0,0.98702,1e-05,1.77317]
[1776604818889,62.66,75980.22,0.0,0.98698,1e-05,1.77728]
[1776604819299,62.66,75985.13,0.0,0.98703,1e-05,1.77156]
[1776604820307,62.66,75996.82,0.0,0.98715,1e-05,1.75812]
[1776604821808,62.66,76001.92,0.0,0.98719,1e-05,1.75254]
[1776604822321,62.66,76010.99,0.0,0.98728,1e-05,1.7421]
[1776604824335,62.66,76013.47,0.0,0.98731,1e-05,1.73962]
[1776604826349,62.66,76010.53,0.0,0.98727,1e-05,1.74338]
[1776604828363,62.67,75996.32,0.0,0.98713,1e-05,1.76016]
[1776604829370,62.67,75992.32,0.0,0.98709,1e-05,1.76498]
[1776604830378,62.67,75990.22,0.0,0.98707,1e-05,1.76758]
[1776604831385,62.67,75986.01,0.0,0.98703,1e-05,1.77074]
[1776604834406,62.68,75982.57,0.0,0.987,1e-05,1.77515]
[1776604835413,62.68,75992.25,0.0,0.98709,1e-05,1.76402]
[1776604836419,62.68,75993.48,0.0,0.9871,1e-05,1.76275]
[1776604838434,62.68,75997.65,0.0,0.98714,1e-05,1.75822]
[1776604839441,62.68,76003.93,0.0,0.9872,1e-05,1.75113]
[1776604840796,62.68,76003.93,0.0,0.9872,1e-05,1.75113]
[1776604840951,62.68,76003.93,0.0,0.9872,1e-05,1.75113]
[1776604841030,62.68,76004.59,0.0,0.98721,1e-05,1.75054]
[1776604842462,62.68,75984.93,0.0,0.98701,1e-05,1.77366]
[1776604843469,62.68,75969.2,0.0,0.98685,1e-05,1.79206]
[1776604844476,62.69,75977.41,0.0,0.98693,1e-05,1.78267]
[1776604846490,62.69,75982.76,0.0,0.98698,1e-05,1.77665]
[1776604847497,62.69,75994.42,0.0,0.9871,1e-05,1.76321]
[1776604848504,62.69,75995.56,0.0,0.98711,1e-05,1.76204]
[1776604849511,62.69,75998.7,0.0,0.98714,1e-05,1.75855]
[1776604850518,62.69,76005.26,0.0,0.9872,1e-05,1.75113]
[1776604851525,62.69,75996.55,0.0,0.98712,1e-05,1.76136]
[1776604852532,62.69,75993.48,0.0,0.98708,1e-05,1.76506]
[1776604855553,62.7,76013.77,0.0,0.98728,1e-05,1.74205]
[1776604856560,62.7,76017.39,0.0,0.98732,1e-05,1.73808]
[1776604857567,62.7,76013.39,0.0,0.98728,1e-05,1.74285]
[1776604859581,62.7,76019.31,0.0,0.98733,1e-05,1.73642]
[1776604860588,62.7,76036.42,0.0,0.9875,1e-05,1.71711]
[1776604861595,62.71,76039.67,0.0,0.98753,1e-05,1.71365]
[1776604862604,62.71,76051.32,0.0,0.98764,1e-05,1.7005]
[1776604863610,62.71,76058.59,0.0,0.98771,1e-05,1.69281]
[1776604864617,62.71,76074.23,0.0,0.98785,1e-05,1.67562]
[1776604865624,62.71,76077.04,0.0,0.98788,1e-05,1.67279]
[1776604868645,62.72,76084.43,0.0,0.98794,1e-05,1.6655]
[1776604873681,62.73,76082.93,0.0,0.98791,1e-05,1.66872]
[1776604875494,62.73,76082.68,0.0,0.98791,1e-05,1.66931]
[1776604875696,62.73,76109.86,0.0,0.98816,1e-05,1.63941]
[1776604876704,62.74,76115.77,0.0,0.98821,1e-05,1.63363]
[1776604877720,62.74,76135.89,0.0,0.98839,1e-05,1.61222]
[1776604878705,62.74,76135.89,0.0,0.98839,1e-05,1.61222]
[1776604878719,62.74,76177.46,0.0,0.98876,1e-05,1.56796]
[1776604879726,62.75,76196.41,0.0,0.98893,1e-05,1.54852]
[1776604880718,62.75,76196.41,0.0,0.98893,1e-05,1.54852]
[1776604880758,62.75,76196.41,0.0,0.98893,1e-05,1.54852]
[1776604880765,62.78,76201.69,0.0,0.98894,1e-05,1.54772]
[1776604881741,62.79,76195.66,0.0,0.98888,1e-05,1.5545]
[1776604882747,62.79,76206.63,0.0,0.98897,1e-05,1.54359]
[1776604883754,62.79,76203.02,0.0,0.98893,1e-05,1.54783]
[1776604884761,62.8,76201.96,0.0,0.98892,1e-05,1.54945]
[1776604885637,62.8,76201.96,0.0,0.98892,1e-05,1.54945]
[1776604885768,62.8,76236.47,0.0,0.98921,1e-05,1.51436]
[1776604886775,62.81,76230.22,0.0,0.98916,1e-05,1.5212]
[1776604887782,62.81,76219.79,0.0,0.98906,1e-05,1.53244]
[1776604889002,62.81,76219.79,0.0,0.98906,1e-05,1.53244]
[1776604889031,62.82,76225.49,0.0,0.9891,1e-05,1.52753]
[1776604889797,62.82,76221.36,0.0,0.98907,1e-05,1.53179]
[1776604890803,62.82,76230.48,0.0,0.98914,1e-05,1.52289]
[1776604892109,62.82,76230.48,0.0,0.98914,1e-05,1.52289]
[1776604892818,62.83,76248.3,0.0,0.9893,1e-05,1.50383]
[1776604893825,62.84,76249.5,0.0,0.9893,1e-05,1.50363]
[1776604895917,62.84,76251.91,0.0,0.98932,1e-05,1.5017]
[1776604896846,62.85,76227.84,0.0,0.9891,1e-05,1.52739]
[1776604897852,62.85,76219.24,0.0,0.98903,1e-05,1.53679]
[1776604899380,62.85,76219.24,0.0,0.98903,1e-05,1.53679]
[1776604898861,62.86,76223.11,0.0,0.98905,1e-05,1.53331]
[1776604899868,62.86,76188.07,0.0,0.98875,1e-05,1.5698]
[1776604900875,62.87,76186.91,0.0,0.98873,1e-05,1.57202]
[1776604901882,62.87,76182.16,0.0,0.98868,1e-05,1.57748]
[1776604903213,62.87,76182.16,0.0,0.98868,1e-05,1.57748]
[1776604903256,62.87,76187.59,0.0,0.98873,1e-05,1.57221]
[1776604903896,62.87,76173.83,0.0,0.98861,1e-05,1.58675]
[1776604904903,62.88,76170.71,0.0,0.98857,1e-05,1.59095]
[1776604906918,62.89,76164.3,0.0,0.98851,1e-05,1.59863]
[1776604907924,62.89,76179.38,0.0,0.98864,1e-05,1.58301]
[1776604908931,62.89,76176.18,0.0,0.98861,1e-05,1.58684]
[1776604909938,62.93,76184.44,0.0,0.98864,1e-05,1.58238]
[1776604910945,62.93,76188.0,0.0,0.98867,1e-05,1.57906]
[1776604911952,62.93,76185.37,0.0,0.98865,1e-05,1.58228]
[1776604913083,62.94,76182.09,0.0,0.98861,1e-05,1.58619]
[1776604913966,62.94,76173.77,0.0,0.98853,1e-05,1.59546]
[1776604914973,62.94,76168.47,0.0,0.98848,1e-05,1.60153]
[1776604915980,62.95,76163.28,0.0,0.98843,1e-05,1.60748]
[1776604916987,62.95,76160.63,0.0,0.98841,1e-05,1.61072]
[1776604918443,62.95,76159.31,0.0,0.98839,1e-05,1.61252]
[1776604919001,62.95,76180.71,0.0,0.98858,1e-05,1.58969]
[1776604920019,62.96,76193.63,0.0,0.98869,1e-05,1.57684]
[1776604921020,62.96,76219.49,0.0,0.98892,1e-05,1.55023]
[1776604922323,62.96,76219.49,0.0,0.98892,1e-05,1.55023]
[1776604922378,62.97,76233.66,0.0,0.98903,1e-05,1.53606]
[1776604923033,62.97,76245.96,0.0,0.98914,1e-05,1.52393]
[1776604924053,62.98,76246.0,0.0,0.98913,1e-05,1.52442]
[1776604926055,62.98,76233.97,0.0,0.98902,1e-05,1.53785]
[1776604927000,62.98,76233.97,0.0,0.98902,1e-05,1.53785]
[1776604927062,62.99,76229.97,0.0,0.98898,1e-05,1.54249]
[1776604928078,62.99,76210.42,0.0,0.98881,1e-05,1.56333]
[1776604929142,62.99,76210.42,0.0,0.98881,1e-05,1.56333]
[1776604929164,63.0,76201.33,0.0,0.98872,1e-05,1.57332]
[1776604930094,63.0,76205.35,0.0,0.98875,1e-05,1.56955]
[1776604931101,63.0,76235.86,0.0,0.98902,1e-05,1.53827]
[1776604932108,63.01,76236.86,0.0,0.98902,1e-05,1.53769]
[1776604933099,63.01,76236.86,0.0,0.98902,1e-05,1.53769]
[1776604933115,63.01,76246.67,0.0,0.9891,1e-05,1.52806]
[1776604934122,63.01,76252.71,0.0,0.98915,1e-05,1.52234]
[1776604935221,63.01,76252.71,0.0,0.98915,1e-05,1.52234]
[1776604939194,63.03,76253.84,0.0,0.98914,1e-05,1.52311]
[1776604941176,63.04,76236.08,0.0,0.98898,1e-05,1.54281]
[1776604942180,63.04,76227.42,0.0,0.9889,1e-05,1.55223]
[1776604943188,63.05,76236.19,0.0,0.98897,1e-05,1.54357]
[1776604944195,63.05,76243.03,0.0,0.98903,1e-05,1.53696]
[1776604947217,63.06,76238.79,0.0,0.98898,1e-05,1.54236]
[1776604948224,63.06,76234.56,0.0,0.98895,1e-05,1.54685]
[1776604949237,63.06,76219.4,0.0,0.98881,1e-05,1.56272]
[1776604950240,63.06,76212.18,0.0,0.98875,1e-05,1.57069]
[1776604953261,63.07,76221.88,0.0,0.98884,1e-05,1.55955]
[1776604954270,63.07,76217.0,0.0,0.98879,1e-05,1.56473]
[1776604955275,63.07,76209.29,0.0,0.98872,1e-05,1.57289]
[1776604956284,63.07,76224.08,0.0,0.98885,1e-05,1.55743]
[1776604958296,63.07,76219.11,0.0,0.98881,1e-05,1.56285]
[1776604959303,63.08,76211.54,0.0,0.98874,1e-05,1.57085]
[1776604960310,63.08,76207.92,0.0,0.98871,1e-05,1.57472]
[1776604965349,63.08,76213.72,0.0,0.98876,1e-05,1.56893]
[1776604966355,63.08,76230.66,0.0,0.98891,1e-05,1.55134]
[1776604966840,63.08,76230.66,0.0,0.98891,1e-05,1.55134]
[1776604967362,63.08,76246.95,0.0,0.98905,1e-05,1.53461]
[1776604968370,63.08,76265.94,0.0,0.98921,1e-05,1.51531]
[1776604969381,63.08,76267.94,0.0,0.98922,1e-05,1.51377]
[1776604970388,63.09,76254.62,0.0,0.9891,1e-05,1.52785]
[1776604970641,63.09,76254.62,0.0,0.9891,1e-05,1.52785]
[1776604971395,63.09,76241.8,0.0,0.98899,1e-05,1.54117]
[1776604972402,63.09,76222.75,0.0,0.98882,1e-05,1.56105]
[1776604972720,63.09,76222.75,0.0,0.98882,1e-05,1.56105]
[1776604973409,63.09,76224.0,0.0,0.98883,1e-05,1.55982]
[1776604974416,63.09,76229.23,0.0,0.98888,1e-05,1.55446]
[1776604975019,63.09,76229.23,0.0,0.98888,1e-05,1.55446]
[1776604975422,63.09,76250.74,0.0,0.98906,1e-05,1.53233]
[1776604976430,63.09,76254.69,0.0,0.9891,1e-05,1.52841]
[1776604977436,63.09,76257.26,0.0,0.98912,1e-05,1.52592]
[1776604978444,63.1,76261.26,0.0,0.98915,1e-05,1.52197]
[1776604978968,63.1,76261.26,0.0,0.98915,1e-05,1.52197]
[1776604979451,63.1,76251.04,0.0,0.98906,1e-05,1.53259]
[1776604980089,63.1,76251.04,0.0,0.98906,1e-05,1.53259]
[1776604980466,63.1,76245.46,0.0,0.98901,1e-05,1.53879]
[1776604982473,63.11,76248.85,0.0,0.98903,1e-05,1.5362]
[1776604983236,63.11,76248.85,0.0,0.98903,1e-05,1.5362]
[1776604984487,63.11,76243.61,0.0,0.98898,1e-05,1.54218]
[1776604985216,63.11,76243.61,0.0,0.98898,1e-05,1.54218]
[1776604985494,63.12,76226.57,0.0,0.98883,1e-05,1.5603]
[1776604986501,63.12,76227.84,0.0,0.98884,1e-05,1.55939]
[1776604987508,63.12,76232.28,0.0,0.98887,1e-05,1.55519]
[1776604988515,63.12,76243.49,0.0,0.98897,1e-05,1.54367]
[1776604989524,63.12,76248.94,0.0,0.98902,1e-05,1.53816]
[1776604992213,63.12,76247.97,0.0,0.98901,1e-05,1.53928]
[1776604992222,63.13,76242.93,0.0,0.98896,1e-05,1.54472]
[1776604993550,63.13,76235.95,0.0,0.9889,1e-05,1.55238]
[1776604994556,63.13,76221.69,0.0,0.98877,1e-05,1.56766]
[1776604995939,63.13,76221.69,0.0,0.98877,1e-05,1.56766]
[1776604996010,63.14,76208.83,0.0,0.98865,1e-05,1.58195]
[1776604996571,63.14,76204.51,0.0,0.98861,1e-05,1.5865]
[1776604998585,63.15,76207.88,0.0,0.98863,1e-05,1.58369]
[1776605002718,63.15,76207.0,0.0,0.98862,1e-05,1.58508]
[1776605002939,63.15,76207.0,0.0,0.98862,1e-05,1.58508]
[1776605004626,63.16,76202.86,0.0,0.98858,1e-05,1.59058]
[1776605007179,63.16,76201.91,0.0,0.98857,1e-05,1.59161]
[1776605007194,63.16,76201.91,0.0,0.98857,1e-05,1.59161]
[1776605007292,63.16,76198.2,0.0,0.98853,1e-05,1.59592]
[1776605008655,63.16,76190.34,0.0,0.98846,1e-05,1.60463]
[1776605009661,63.17,76184.03,0.0,0.9884,1e-05,1.6117]
[1776605011676,63.17,76176.02,0.0,0.98834,1e-05,1.61868]
[1776605012683,63.17,76169.68,0.0,0.98828,1e-05,1.62547]
[1776605014697,63.17,76166.67,0.0,0.98825,1e-05,1.62898]
[1776605015704,63.17,76169.28,0.0,0.98827,1e-05,1.62613]
[1776605016711,63.17,76171.81,0.0,0.9883,1e-05,1.62337]
[1776605017718,63.17,76175.09,0.0,0.98833,1e-05,1.61982]
[1776605019732,63.18,76171.82,0.0,0.98829,1e-05,1.62397]
[1776605021551,63.18,76171.82,0.0,0.98829,1e-05,1.62397]
[1776605020739,63.18,76168.98,0.0,0.98826,1e-05,1.62733]
[1776605021696,63.18,76168.98,0.0,0.98826,1e-05,1.62733]
[1776605022753,63.18,76165.21,0.0,0.98823,1e-05,1.63133]
[1776605023760,63.18,76157.27,0.0,0.98816,1e-05,1.63989]
[1776605024766,63.18,76152.52,0.0,0.98811,1e-05,1.645]
[1776605025773,63.18,76158.28,0.0,0.98817,1e-05,1.6387]
[1776605027271,63.18,76158.28,0.0,0.98817,1e-05,1.6387]
[1776605027442,63.18,76158.28,0.0,0.98817,1e-05,1.6387]
[1776605027500,63.18,76163.49,0.0,0.98822,1e-05,1.63294]
[1776605027788,63.18,76158.22,0.0,0.98817,1e-05,1.63864]
[1776605029474,63.18,76158.22,0.0,0.98817,1e-05,1.63864]
[1776605029518,63.17,76152.85,0.0,0.98812,1e-05,1.64438]
[1776605029691,63.17,76152.85,0.0,0.98812,1e-05,1.64438]
[1776605030809,63.17,76150.26,0.0,0.9881,1e-05,1.64713]
[1776605032616,63.17,76149.88,0.0,0.98809,1e-05,1.64749]
[1776605032694,63.17,76149.88,0.0,0.98809,1e-05,1.64749]
[1776605032823,63.17,76153.71,0.0,0.98813,1e-05,1.64326]
[1776605033830,63.17,76145.47,0.0,0.98805,1e-05,1.65216]
[1776605039074,63.17,76145.07,0.0,0.98805,1e-05,1.65233]
[1776605039203,63.17,76145.07,0.0,0.98805,1e-05,1.65233]
[1776605040879,63.17,76147.46,0.0,0.98808,1e-05,1.64951]
[1776605041886,63.17,76139.55,0.0,0.988,1e-05,1.65807]
[1776605042978,63.17,76139.55,0.0,0.988,1e-05,1.65807]
[1776605043193,63.17,76139.55,0.0,0.988,1e-05,1.65807]
[1776605043285,63.17,76135.62,0.0,0.98797,1e-05,1.66222]
[1776605043900,63.17,76131.06,0.0,0.98792,1e-05,1.66722]
[1776605044907,63.17,76121.56,0.0,0.98784,1e-05,1.6776]
[1776605046921,63.16,76127.63,0.0,0.9879,1e-05,1.67069]
[1776605048935,63.16,76121.73,0.0,0.98784,1e-05,1.67697]
[1776605050949,63.16,76115.33,0.0,0.98778,1e-05,1.68381]
[1776605052869,63.16,76115.31,0.0,0.98778,1e-05,1.68371]
[1776605052938,63.16,76115.31,0.0,0.98778,1e-05,1.68371]
[1776605053970,63.16,76111.29,0.0,0.98775,1e-05,1.68776]
[1776605054977,63.16,76106.74,0.0,0.98771,1e-05,1.69267]
[1776605057678,63.15,76104.94,0.0,0.98769,1e-05,1.69436]
[1776605057689,63.15,76104.94,0.0,0.98769,1e-05,1.69436]
[1776605057830,63.15,76104.94,0.0,0.98769,1e-05,1.69436]
[1776605057942,63.15,76104.94,0.0,0.98769,1e-05,1.69436]
[1776605057998,63.15,76107.47,0.0,0.98772,1e-05,1.69138]
[1776605059007,63.15,76109.9,0.0,0.98774,1e-05,1.68853]
[1776605060019,63.15,76120.33,0.0,0.98784,1e-05,1.67683]
[1776605060616,63.15,76120.33,0.0,0.98784,1e-05,1.67683]
[1776605060691,63.15,76120.33,0.0,0.98784,1e-05,1.67683]
[1776605061022,63.15,76117.71,0.0,0.98782,1e-05,1.6796]
[1776605061858,63.15,76117.71,0.0,0.98782,1e-05,1.6796]
[1776605061949,63.15,76117.71,0.0,0.98782,1e-05,1.6796]
[1776605065049,63.15,76123.49,0.0,0.98788,1e-05,1.67268]
[1776605065726,63.15,76123.49,0.0,0.98788,1e-05,1.67268]
[1776605065941,63.15,76123.49,0.0,0.98788,1e-05,1.67268]
[1776605066057,63.14,76123.25,0.0,0.98788,1e-05,1.67282]
[1776605067064,63.14,76112.21,0.0,0.98777,1e-05,1.6849]
[1776605068176,63.14,76112.21,0.0,0.98777,1e-05,1.6849]
[1776605068201,63.14,76112.21,0.0,0.98777,1e-05,1.6849]
[1776605068297,63.14,76111.52,0.0,0.98777,1e-05,1.68552]
[1776605069078,63.14,76106.51,0.0,0.98772,1e-05,1.69094]
[1776605070086,63.14,76096.61,0.0,0.98763,1e-05,1.70183]
[1776605071094,63.14,76089.36,0.0,0.98757,1e-05,1.70779]
[1776605073031,63.14,76087.59,0.0,0.98756,1e-05,1.70959]
[1776605073205,63.14,76087.59,0.0,0.98756,1e-05,1.70959]
[1776605073306,63.14,76086.72,0.0,0.98755,1e-05,1.71038]
[1776605074116,63.13,76081.99,0.0,0.98751,1e-05,1.71551]
[1776605075126,63.13,76066.22,0.0,0.98736,1e-05,1.73314]
[1776605076132,63.13,76063.62,0.0,0.98733,1e-05,1.73586]
[1776605079153,63.13,76067.33,0.0,0.98738,1e-05,1.73095]
[1776605082174,63.12,76064.87,0.0,0.98736,1e-05,1.73307]
[1776605083181,63.12,76074.67,0.0,0.98745,1e-05,1.72175]
[1776605084187,63.12,76082.52,0.0,0.98753,1e-05,1.71269]
[1776605085194,63.12,76085.35,0.0,0.98756,1e-05,1.70932]
[1776605086591,63.12,76085.35,0.0,0.98756,1e-05,1.70932]
[1776605086691,63.11,76083.54,0.0,0.98754,1e-05,1.71116]
[1776605092365,63.11,76082.13,0.0,0.98754,1e-05,1.71178]
[1776605092436,63.11,76082.13,0.0,0.98754,1e-05,1.71178]
[1776605092466,63.11,76078.98,0.0,0.98751,1e-05,1.71513]
[1776605094258,63.1,76084.15,0.0,0.98756,1e-05,1.70891]
[1776605095191,63.1,76084.15,0.0,0.98756,1e-05,1.70891]
[1776605095448,63.1,76084.15,0.0,0.98756,1e-05,1.70891]
[1776605096272,63.1,76079.9,0.0,0.98753,1e-05,1.71332]
[1776605096996,63.1,76079.9,0.0,0.98753,1e-05,1.71332]
[1776605097195,63.1,76079.9,0.0,0.98753,1e-05,1.71332]
[1776605098234,63.1,76078.94,0.0,0.98752,1e-05,1.71421]
[1776605098444,63.1,76078.94,0.0,0.98752,1e-05,1.71421]
[1776605098508,63.1,76081.97,0.0,0.98755,1e-05,1.7106]
[1776605099881,63.1,76082.51,0.0,0.98756,1e-05,1.70981]
[1776605099945,63.1,76082.51,0.0,0.98756,1e-05,1.70981]
[1776605104120,63.09,76083.56,0.0,0.98757,1e-05,1.70789]
[1776605104189,63.09,76083.56,0.0,0.98757,1e-05,1.70789]
[1776605104328,63.09,76086.21,0.0,0.9876,1e-05,1.70473]
[1776605104709,63.09,76086.21,0.0,0.9876,1e-05,1.70473]
[1776605104942,63.09,76086.21,0.0,0.9876,1e-05,1.70473]
[1776605110372,63.08,76085.84,0.0,0.9876,1e-05,1.70411]
[1776605112866,63.08,76086.94,0.0,0.98762,1e-05,1.70271]
[1776605113858,63.08,76087.13,0.0,0.98762,1e-05,1.70216]
[1776605113942,63.08,76087.13,0.0,0.98762,1e-05,1.70216]
[1776605116413,63.07,76089.89,0.0,0.98765,1e-05,1.69857]
[1776605117420,63.07,76092.67,0.0,0.98768,1e-05,1.69531]
[1776605118492,63.07,76092.67,0.0,0.98768,1e-05,1.69531]
[1776605118702,63.07,76092.11,0.0,0.98768,1e-05,1.69578]
[1776605123135,63.07,76092.11,0.0,0.98768,1e-05,1.69516]
[1776605123195,63.07,76092.11,0.0,0.98768,1e-05,1.69516]
[1776605127491,63.06,76088.17,0.0,0.98765,1e-05,1.6988]
[1776605128310,63.06,76088.17,0.0,0.98765,1e-05,1.6988]
[1776605128446,63.06,76088.17,0.0,0.98765,1e-05,1.6988]
[1776605129505,63.06,76080.75,0.0,0.98758,1e-05,1.7068]
[1776605131627,63.06,76081.36,0.0,0.98759,1e-05,1.70595]
[1776605131671,63.06,76087.39,0.0,0.98766,1e-05,1.69705]
[1776605131706,63.06,76087.39,0.0,0.98766,1e-05,1.69705]
[1776605135506,63.05,76086.46,0.0,0.98766,1e-05,1.69764]
[1776605135548,63.05,76084.25,0.0,0.98764,1e-05,1.69996]
[1776605135701,63.05,76084.25,0.0,0.98764,1e-05,1.69996]
[1776605136555,63.05,76081.98,0.0,0.98762,1e-05,1.70235]
[1776605138569,63.05,76085.38,0.0,0.98765,1e-05,1.69824]
[1776605140591,63.05,76086.4,0.0,0.98766,1e-05,1.69695]
[1776605140644,63.05,76089.04,0.0,0.98769,1e-05,1.69386]
[1776605140691,63.05,76089.04,0.0,0.98769,1e-05,1.69386]
[1776605145619,63.04,76101.38,0.0,0.98781,1e-05,1.67944]
[1776605146626,63.04,76107.61,0.0,0.98787,1e-05,1.67243]
[1776605148640,63.04,76099.71,0.0,0.9878,1e-05,1.68098]
[1776605149229,63.04,76099.71,0.0,0.9878,1e-05,1.68098]
[1776605149439,63.04,76099.71,0.0,0.9878,1e-05,1.68098]
[1776605150654,63.04,76101.51,0.0,0.98782,1e-05,1.67875]
[1776605151661,63.04,76107.71,0.0,0.98788,1e-05,1.67178]
[1776605152189,63.04,76107.71,0.0,0.98788,1e-05,1.67178]
[1776605152446,63.04,76107.71,0.0,0.98788,1e-05,1.67178]
[1776605152667,63.04,76110.85,0.0,0.98791,1e-05,1.66822]
[1776605157703,63.03,76113.1,0.0,0.98793,1e-05,1.66528]
[1776605159140,63.03,76113.52,0.0,0.98794,1e-05,1.66472]
[1776605159940,63.03,76113.35,0.0,0.98794,1e-05,1.66482]
[1776605160304,63.03,76113.35,0.0,0.98794,1e-05,1.66482]
[1776605160441,63.03,76113.35,0.0,0.98794,1e-05,1.66482]
[1776605160724,63.03,76113.87,0.0,0.98794,1e-05,1.66416]
[1776605162738,63.03,76127.43,0.0,0.98807,1e-05,1.64912]
[1776605163747,63.03,76138.35,0.0,0.98817,1e-05,1.63716]
[1776605164752,63.03,76142.66,0.0,0.98821,1e-05,1.63245]
[1776605166766,63.03,76149.55,0.0,0.98828,1e-05,1.62493]
[1776605167773,63.03,76145.81,0.0,0.98824,1e-05,1.62896]
[1776605168780,63.03,76142.46,0.0,0.98821,1e-05,1.63255]
[1776605169786,63.03,76138.99,0.0,0.98818,1e-05,1.63628]
[1776605171394,63.03,76138.99,0.0,0.98818,1e-05,1.63628]
[1776605171440,63.03,76138.99,0.0,0.98818,1e-05,1.63628]
[1776605171495,63.03,76134.16,0.0,0.98814,1e-05,1.64144]
[1776605173815,63.03,76141.91,0.0,0.98821,1e-05,1.63292]
[1776605175039,63.03,76141.91,0.0,0.98821,1e-05,1.63292]
[1776605175204,63.03,76141.91,0.0,0.98821,1e-05,1.63292]
[1776605175262,63.02,76149.79,0.0,0.98828,1e-05,1.62435]
[1776605175832,63.02,76154.97,0.0,0.98833,1e-05,1.61877]
[1776605177297,63.02,76154.97,0.0,0.98833,1e-05,1.61877]
[1776605177439,63.02,76154.97,0.0,0.98833,1e-05,1.61877]
[1776605177541,63.02,76147.2,0.0,0.98826,1e-05,1.62711]
[1776605179466,63.02,76148.71,0.0,0.98827,1e-05,1.62548]
[1776605179687,63.02,76148.71,0.0,0.98827,1e-05,1.62548]
[1776605179539,63.02,76151.34,0.0,0.98829,1e-05,1.6226]
[1776605180624,63.02,76151.34,0.0,0.98829,1e-05,1.6226]
[1776605180697,63.02,76151.34,0.0,0.98829,1e-05,1.6226]
[1776605180867,63.02,76147.12,0.0,0.98826,1e-05,1.62714]
[1776605184962,63.02,76146.7,0.0,0.98825,1e-05,1.62752]
[1776605185198,63.02,76146.7,0.0,0.98825,1e-05,1.62752]
[1776605185296,63.02,76142.1,0.0,0.98821,1e-05,1.63244]
[1776605186529,63.02,76142.1,0.0,0.98821,1e-05,1.63244]
[1776605186688,63.02,76142.1,0.0,0.98821,1e-05,1.63244]
[1776605186766,63.02,76141.3,0.0,0.9882,1e-05,1.63328]
[1776605188923,63.02,76145.92,0.0,0.98825,1e-05,1.62821]
[1776605191570,63.02,76146.24,0.0,0.98825,1e-05,1.62784]
[1776605191697,63.02,76146.24,0.0,0.98825,1e-05,1.62784]
[1776605192950,63.02,76151.55,0.0,0.98831,1e-05,1.62012]
[1776605195569,63.02,76151.55,0.0,0.98831,1e-05,1.62012]
[1776605195689,63.02,76151.55,0.0,0.98831,1e-05,1.62012]
[1776605195670,63.02,76151.35,0.0,0.98831,1e-05,1.6203]
[1776605197874,63.02,76152.74,0.0,0.98832,1e-05,1.6188]
[1776605197942,63.02,76152.74,0.0,0.98832,1e-05,1.6188]
[1776605201007,63.02,76155.71,0.0,0.98835,1e-05,1.61558]
[1776605203021,63.02,76159.34,0.0,0.98838,1e-05,1.61168]
[1776605203951,63.02,76159.34,0.0,0.98838,1e-05,1.61168]
[1776605204200,63.02,76159.34,0.0,0.98838,1e-05,1.61168]
[1776605206480,63.02,76161.0,0.0,0.9884,1e-05,1.60991]
[1776605206690,63.02,76161.0,0.0,0.9884,1e-05,1.60991]
[1776605206756,63.02,76159.8,0.0,0.98839,1e-05,1.61121]
[1776605210296,63.02,76161.05,0.0,0.9884,1e-05,1.60988]
[1776605210439,63.02,76161.05,0.0,0.9884,1e-05,1.60988]
[1776605210537,63.02,76154.38,0.0,0.98834,1e-05,1.61706]
[1776605212874,63.02,76153.6,0.0,0.98833,1e-05,1.61789]
[1776605212952,63.02,76153.6,0.0,0.98833,1e-05,1.61789]
[1776605213496,63.02,76153.6,0.0,0.98833,1e-05,1.61789]
[1776605213697,63.02,76153.6,0.0,0.98833,1e-05,1.61789]
[1776605213739,63.02,76153.57,0.0,0.98833,1e-05,1.61791]
[1776605215107,63.02,76149.97,0.0,0.9883,1e-05,1.62177]
[1776605216098,63.02,76149.97,0.0,0.9883,1e-05,1.62177]
[1776605216192,63.02,76149.97,0.0,0.9883,1e-05,1.62177]
[1776605216200,63.02,76146.43,0.0,0.98827,1e-05,1.62557]
[1776605217121,63.02,76141.54,0.0,0.98822,1e-05,1.63085]
[1776605217945,63.02,76141.54,0.0,0.98822,1e-05,1.63085]
[1776605218195,63.02,76141.54,0.0,0.98822,1e-05,1.63085]
[1776605218270,63.02,76138.55,0.0,0.98819,1e-05,1.63404]
[1776605222528,63.02,76138.75,0.0,0.9882,1e-05,1.6337]
[1776605222694,63.02,76138.75,0.0,0.9882,1e-05,1.6337]
[1776605222791,63.02,76132.27,0.0,0.98814,1e-05,1.6407]
[1776605224035,63.02,76132.35,0.0,0.98814,1e-05,1.64057]
[1776605224202,63.02,76132.35,0.0,0.98814,1e-05,1.64057]
[1776605224297,63.02,76132.08,0.0,0.98814,1e-05,1.64081]
[1776605225177,63.02,76135.23,0.0,0.98817,1e-05,1.63734]
[1776605226620,63.02,76135.23,0.0,0.98817,1e-05,1.63734]
[1776605226692,63.02,76135.23,0.0,0.98817,1e-05,1.63734]
[1776605226773,63.02,76144.32,0.0,0.98825,1e-05,1.62744]
[1776605227191,63.02,76147.22,0.0,0.98828,1e-05,1.62428]
[1776605228632,63.02,76147.22,0.0,0.98828,1e-05,1.62428]
[1776605228693,63.02,76147.22,0.0,0.98828,1e-05,1.62428]
[1776605228723,63.02,76151.53,0.0,0.98832,1e-05,1.61962]
[1776605229205,63.02,76154.53,0.0,0.98834,1e-05,1.61638]
[1776605230650,63.02,76154.53,0.0,0.98834,1e-05,1.61638]
[1776605230693,63.02,76154.53,0.0,0.98834,1e-05,1.61638]
[1776605234257,63.02,76153.4,0.0,0.98833,1e-05,1.61757]
[1776605234439,63.02,76153.4,0.0,0.98833,1e-05,1.61757]
[1776605234540,63.02,76149.54,0.0,0.9883,1e-05,1.62171]
[1776605235917,63.02,76149.03,0.0,0.98829,1e-05,1.62224]
[1776605235956,63.02,76149.03,0.0,0.98829,1e-05,1.62224]
[1776605236256,63.02,76148.22,0.0,0.98829,1e-05,1.62309]
[1776605241292,63.02,76145.07,0.0,0.98826,1e-05,1.62637]
[1776605242709,63.02,76145.07,0.0,0.98826,1e-05,1.62637]
[1776605242719,63.02,76147.94,0.0,0.98829,1e-05,1.62324]
[1776605242939,63.02,76147.94,0.0,0.98829,1e-05,1.62324]
[1776605248321,63.01,76147.54,0.0,0.98828,1e-05,1.62356]
[1776605249370,63.01,76147.77,0.0,0.98829,1e-05,1.62328]
[1776605249443,63.01,76147.77,0.0,0.98829,1e-05,1.62328]
[1776605251240,63.01,76148.11,0.0,0.98829,1e-05,1.62287]
[1776605251446,63.01,76148.11,0.0,0.98829,1e-05,1.62287]
[1776605251547,63.01,76147.99,0.0,0.9883,1e-05,1.62106]
[1776605253376,63.01,76165.54,0.0,0.98846,1e-05,1.60219]
[1776605253896,63.01,76165.54,0.0,0.98846,1e-05,1.60219]
[1776605254383,63.01,76167.37,0.0,0.98848,1e-05,1.60025]
[1776605256566,63.01,76167.67,0.0,0.98848,1e-05,1.59995]
[1776605257140,63.01,76168.29,0.0,0.98849,1e-05,1.5993]
[1776605257199,63.01,76168.29,0.0,0.98849,1e-05,1.5993]
[1776605257404,63.01,76168.5,0.0,0.98849,1e-05,1.5991]
[1776605261432,63.01,76160.04,0.0,0.98841,1e-05,1.6082]
[1776605262439,63.01,76147.09,0.0,0.98829,1e-05,1.62211]
[1776605262967,63.01,76147.09,0.0,0.98829,1e-05,1.62211]
[1776605263446,63.01,76130.09,0.0,0.98814,1e-05,1.64051]
[1776605264453,63.01,76127.1,0.0,0.98811,1e-05,1.64371]
[1776605265170,63.01,76127.1,0.0,0.98811,1e-05,1.64371]
[1776605265266,63.01,76127.1,0.0,0.98811,1e-05,1.64371]
[1776605265382,63.01,76127.1,0.0,0.98811,1e-05,1.64371]
[1776605265479,63.01,76127.1,0.0,0.98811,1e-05,1.64371]
[1776605266528,63.01,76127.51,0.0,0.98811,1e-05,1.6432]
[1776605266547,63.01,76123.76,0.0,0.98808,1e-05,1.64723]
[1776605267474,63.01,76118.44,0.0,0.98803,1e-05,1.65298]
[1776605268481,63.01,76108.61,0.0,0.98794,1e-05,1.6637]
[1776605269488,63.01,76106.71,0.0,0.98792,1e-05,1.66569]
[1776605270495,63.01,76101.17,0.0,0.98787,1e-05,1.67171]
[1776605271502,63.01,76092.53,0.0,0.98779,1e-05,1.68117]
[1776605272523,63.01,76089.09,0.0,0.98776,1e-05,1.68486]
[1776605274707,63.01,76090.66,0.0,0.98777,1e-05,1.68298]
[1776605274712,63.01,76089.8,0.0,0.98777,1e-05,1.6838]
[1776605274942,63.01,76089.8,0.0,0.98777,1e-05,1.6838]
[1776605275414,63.01,76089.8,0.0,0.98777,1e-05,1.6838]
[1776605275440,63.01,76089.8,0.0,0.98777,1e-05,1.6838]
[1776605277555,63.0,76096.27,0.0,0.98783,1e-05,1.67622]
[1776605282590,63.0,76101.4,0.0,0.98789,1e-05,1.66996]
[1776605284604,63.0,76125.37,0.0,0.98811,1e-05,1.64344]
[1776605285611,63.0,76128.25,0.0,0.98814,1e-05,1.64024]
[1776605290646,62.99,76124.63,0.0,0.98811,1e-05,1.64391]
[1776605291445,62.99,76124.63,0.0,0.98811,1e-05,1.64391]
[1776605291693,62.99,76124.63,0.0,0.98811,1e-05,1.64391]
[1776605291713,62.99,76124.29,0.0,0.9881,1e-05,1.64422]
[1776605292157,62.99,76124.29,0.0,0.9881,1e-05,1.64422]
[1776605292195,62.99,76124.29,0.0,0.9881,1e-05,1.64422]
[1776605293668,62.99,76117.5,0.0,0.98804,1e-05,1.65152]
[1776605294676,62.99,76122.97,0.0,0.98809,1e-05,1.64547]
[1776605295686,62.99,76122.97,0.0,0.98809,1e-05,1.64547]
[1776605295693,62.99,76123.11,0.0,0.9881,1e-05,1.64525]
[1776605295943,62.99,76123.11,0.0,0.9881,1e-05,1.64525]
[1776605296649,62.99,76123.11,0.0,0.9881,1e-05,1.64525]
[1776605296693,62.99,76123.11,0.0,0.9881,1e-05,1.64525]
[1776605296729,62.99,76120.33,0.0,0.98807,1e-05,1.64823]
[1776605300520,62.99,76117.59,0.0,0.98805,1e-05,1.65103]
[1776605300700,62.99,76117.59,0.0,0.98805,1e-05,1.65103]
[1776605300716,62.99,76116.97,0.0,0.98804,1e-05,1.65163]
[1776605301056,62.99,76116.97,0.0,0.98804,1e-05,1.65163]
[1776605301190,62.99,76116.97,0.0,0.98804,1e-05,1.65163]
[1776605305754,62.99,76111.85,0.0,0.988,1e-05,1.65688]
[1776605308775,62.99,76103.14,0.0,0.98792,1e-05,1.66622]
[1776605311795,62.98,76094.83,0.0,0.98785,1e-05,1.67315]
[1776605312803,62.98,76087.55,0.0,0.98779,1e-05,1.68111]
[1776605313810,62.98,76083.5,0.0,0.98775,1e-05,1.68549]
[1776605315826,62.98,76078.53,0.0,0.9877,1e-05,1.69077]
[1776605316831,62.98,76070.07,0.0,0.98762,1e-05,1.70009]
[1776605317839,62.98,76065.98,0.0,0.98759,1e-05,1.70452]
[1776605322874,62.97,76061.02,0.0,0.98755,1e-05,1.70926]
[1776605324888,62.97,76057.63,0.0,0.98751,1e-05,1.71313]
[1776605325895,62.97,76063.04,0.0,0.98756,1e-05,1.7072]
[1776605327913,62.97,76070.88,0.0,0.98764,1e-05,1.69874]
[1776605332948,62.98,76070.6,0.0,0.98763,1e-05,1.7]
[1776605334567,62.98,76070.6,0.0,0.98763,1e-05,1.7]
[1776605334700,62.98,76070.6,0.0,0.98763,1e-05,1.7]
[1776605334781,62.98,76070.72,0.0,0.98762,1e-05,1.70024]
[1776605335352,62.98,76070.72,0.0,0.98762,1e-05,1.70024]
[1776605335437,62.98,76070.72,0.0,0.98762,1e-05,1.70024]
[1776605341004,62.99,76071.32,0.0,0.98762,1e-05,1.70069]
[1776605342316,62.99,76071.32,0.0,0.98762,1e-05,1.70069]
[1776605342443,62.99,76071.32,0.0,0.98762,1e-05,1.70069]
[1776605342794,62.99,76071.32,0.0,0.98762,1e-05,1.70069]
[1776605342939,62.99,76071.32,0.0,0.98762,1e-05,1.70069]
[1776605342795,63.0,76070.89,0.0,0.98761,1e-05,1.70154]
[1776605347046,63.0,76064.5,0.0,0.98754,1e-05,1.70945]
[1776605348526,63.0,76064.5,0.0,0.98754,1e-05,1.70945]
[1776605348695,63.0,76064.5,0.0,0.98754,1e-05,1.70945]
[1776605348813,63.0,76064.5,0.0,0.98754,1e-05,1.70945]
[1776605348945,63.0,76064.5,0.0,0.98754,1e-05,1.70945]
[1776605348915,63.0,76066.98,0.0,0.98757,1e-05,1.70701]
[1776605351074,63.01,76073.78,0.0,0.98763,1e-05,1.69973]
[1776605354674,63.01,76073.99,0.0,0.98763,1e-05,1.69988]
[1776605355109,63.01,76065.17,0.0,0.98754,1e-05,1.71016]
[1776605356116,63.01,76067.41,0.0,0.98756,1e-05,1.70781]
[1776605358413,63.01,76069.83,0.0,0.98758,1e-05,1.70526]
[1776605360152,63.02,76061.16,0.0,0.98749,1e-05,1.71556]
[1776605362166,63.02,76060.62,0.0,0.98748,1e-05,1.71652]
[1776605364197,63.02,76051.57,0.0,0.98739,1e-05,1.72709]
[1776605366202,63.03,76049.15,0.0,0.98737,1e-05,1.73014]
[1776605369224,63.03,76056.91,0.0,0.98744,1e-05,1.72175]
[1776605370231,63.03,76066.18,0.0,0.98753,1e-05,1.71142]
[1776605371238,63.03,76066.61,0.0,0.98755,1e-05,1.70909]
[1776605372659,63.03,76066.61,0.0,0.98755,1e-05,1.70909]
[1776605372696,63.03,76066.61,0.0,0.98755,1e-05,1.70909]
[1776605372720,63.03,76066.74,0.0,0.98754,1e-05,1.70929]
[1776605372996,63.03,76066.74,0.0,0.98754,1e-05,1.70929]
[1776605373202,63.03,76066.74,0.0,0.98754,1e-05,1.70929]
[1776605379294,63.04,76065.57,0.0,0.98752,1e-05,1.71164]
[1776605381153,63.04,76063.59,0.0,0.9875,1e-05,1.71404]
[1776605381206,63.04,76063.59,0.0,0.9875,1e-05,1.71404]
[1776605381422,63.04,76063.59,0.0,0.9875,1e-05,1.71404]
[1776605381444,63.04,76063.59,0.0,0.9875,1e-05,1.71404]
[1776605381523,63.05,76063.01,0.0,0.98749,1e-05,1.71503]
[1776605384331,63.05,76060.24,0.0,0.98746,1e-05,1.71864]
[1776605385555,63.05,76060.24,0.0,0.98746,1e-05,1.71864]
[1776605385693,63.05,76060.24,0.0,0.98746,1e-05,1.71864]
[1776605385978,63.05,76060.24,0.0,0.98746,1e-05,1.71864]
[1776605385779,63.05,76059.74,0.0,0.98746,1e-05,1.71936]
[1776605386193,63.05,76059.74,0.0,0.98746,1e-05,1.71936]
[1776605390371,63.06,76062.56,0.0,0.98748,1e-05,1.71695]
[1776605391199,63.06,76062.56,0.0,0.98748,1e-05,1.71695]
[1776605391439,63.06,76062.56,0.0,0.98748,1e-05,1.71695]
[1776605391940,63.06,76062.56,0.0,0.98748,1e-05,1.71695]
[1776605391985,63.06,76063.49,0.0,0.98749,1e-05,1.71605]
[1776605392198,63.06,76063.49,0.0,0.98749,1e-05,1.71605]
[1776605395411,63.06,76068.75,0.0,0.98753,1e-05,1.71078]
[1776605396417,63.06,76073.75,0.0,0.98758,1e-05,1.70532]
[1776605397914,63.06,76073.75,0.0,0.98758,1e-05,1.70532]
[1776605397942,63.06,76073.75,0.0,0.98758,1e-05,1.70532]
[1776605397953,63.06,76075.51,0.0,0.98759,1e-05,1.70352]
[1776605398189,63.06,76075.51,0.0,0.98759,1e-05,1.70352]
[1776605398444,63.06,76075.51,0.0,0.98759,1e-05,1.70352]
[1776605400445,63.07,76079.65,0.0,0.98763,1e-05,1.69943]
[1776605401452,63.08,76091.38,0.0,0.98773,1e-05,1.68818]
[1776605402459,63.08,76111.97,0.0,0.98792,1e-05,1.66559]
[1776605403466,63.09,76134.88,0.0,0.98813,1e-05,1.64076]
[1776605404473,63.09,76125.0,0.0,0.98804,1e-05,1.65182]
[1776605405480,63.09,76127.66,0.0,0.98806,1e-05,1.64918]
[1776605406487,63.09,76134.1,0.0,0.98812,1e-05,1.64243]
[1776605411522,63.1,76131.93,0.0,0.98808,1e-05,1.64616]
[1776605413538,63.11,76134.94,0.0,0.98811,1e-05,1.64342]
[1776605416559,63.11,76131.14,0.0,0.98807,1e-05,1.64838]
[1776605418573,63.12,76134.61,0.0,0.98809,1e-05,1.64513]
[1776605420775,63.12,76136.38,0.0,0.98811,1e-05,1.64348]
[1776605420876,63.12,76143.77,0.0,0.98817,1e-05,1.63572]
[1776605421612,63.12,76148.46,0.0,0.98821,1e-05,1.63093]
[1776605423626,63.13,76141.65,0.0,0.98815,1e-05,1.63891]
[1776605424331,63.13,76141.65,0.0,0.98815,1e-05,1.63891]
[1776605424633,63.13,76130.74,0.0,0.98804,1e-05,1.65107]
[1776605425640,63.13,76134.17,0.0,0.98807,1e-05,1.64759]
[1776605431682,63.14,76137.22,0.0,0.9881,1e-05,1.64392]
[1776605434703,63.15,76121.23,0.0,0.98795,1e-05,1.66221]
[1776605435710,63.15,76105.68,0.0,0.9878,1e-05,1.67959]
[1776605436717,63.15,76100.47,0.0,0.98775,1e-05,1.68558]
[1776605437747,63.15,76100.47,0.0,0.98775,1e-05,1.68558]
[1776605437820,63.16,76097.45,0.0,0.98772,1e-05,1.68914]
[1776605438731,63.16,76092.47,0.0,0.98767,1e-05,1.69488]
[1776605441737,63.16,76090.85,0.0,0.98765,1e-05,1.69705]
[1776605442759,63.16,76084.55,0.0,0.98758,1e-05,1.70446]
[1776605443766,63.16,76081.78,0.0,0.98756,1e-05,1.70773]
[1776605446787,63.16,76078.98,0.0,0.98753,1e-05,1.71101]
[1776605448801,63.16,76069.15,0.0,0.98744,1e-05,1.72171]
[1776605449808,63.16,76063.97,0.0,0.98739,1e-05,1.72736]
[1776605453836,63.16,76055.71,0.0,0.98731,1e-05,1.7362]
[1776605454843,63.16,76051.72,0.0,0.98727,1e-05,1.74086]
[1776605456858,63.16,76047.24,0.0,0.98723,1e-05,1.74618]
[1776605457981,63.16,76047.24,0.0,0.98723,1e-05,1.74618]
[1776605458203,63.16,76047.78,0.0,0.98723,1e-05,1.74566]
[1776605458871,63.16,76046.53,0.0,0.98722,1e-05,1.74719]
[1776605459891,63.16,76046.53,0.0,0.98722,1e-05,1.74719]
[1776605459940,63.16,76046.53,0.0,0.98722,1e-05,1.74719]
[1776605465920,63.16,76036.38,0.0,0.98711,1e-05,1.75945]
[1776605466927,63.17,76035.83,0.0,0.9871,1e-05,1.76074]
[1776605468941,63.18,76028.98,0.0,0.98702,1e-05,1.76987]
[1776605470955,63.19,76031.71,0.0,0.98704,1e-05,1.76762]
[1776605471962,63.19,76043.17,0.0,0.98715,1e-05,1.75449]
[1776605472969,63.19,76046.48,0.0,0.98719,1e-05,1.75077]
[1776605475447,63.19,76045.83,0.0,0.98718,1e-05,1.75168]
[1776605475695,63.19,76045.83,0.0,0.98718,1e-05,1.75168]
[1776605475719,63.19,76045.83,0.0,0.98718,1e-05,1.75168]
[1776605475946,63.19,76045.83,0.0,0.98718,1e-05,1.75168]
[1776605475990,63.19,76045.91,0.0,0.98718,1e-05,1.75167]
[1776605481035,63.19,76045.68,0.0,0.98717,1e-05,1.75233]
[1776605482135,63.19,76045.5,0.0,0.98717,1e-05,1.75262]
[1776605482204,63.19,76045.5,0.0,0.98717,1e-05,1.75262]
[1776605482444,63.19,76045.5,0.0,0.98717,1e-05,1.75262]
[1776605482698,63.19,76045.5,0.0,0.98717,1e-05,1.75262]
[1776605483052,63.19,76046.08,0.0,0.98718,1e-05,1.75203]
[1776605485066,63.19,76031.23,0.0,0.98703,1e-05,1.76927]
[1776605486073,63.19,76036.09,0.0,0.98708,1e-05,1.76371]
[1776605486399,63.19,76036.09,0.0,0.98708,1e-05,1.76371]
[1776605486443,63.19,76036.09,0.0,0.98708,1e-05,1.76371]
[1776605487034,63.19,76036.09,0.0,0.98708,1e-05,1.76371]
[1776605487080,63.19,76040.67,0.0,0.98712,1e-05,1.75851]
[1776605487194,63.19,76040.67,0.0,0.98712,1e-05,1.75851]
[1776605488087,63.19,76045.24,0.0,0.98716,1e-05,1.75334]
[1776605489094,63.2,76049.87,0.0,0.98721,1e-05,1.74812]
[1776605489412,63.2,76049.87,0.0,0.98721,1e-05,1.74812]
[1776605489438,63.2,76049.87,0.0,0.98721,1e-05,1.74812]
[1776605489665,63.2,76049.87,0.0,0.98721,1e-05,1.74812]
[1776605489701,63.2,76049.87,0.0,0.98721,1e-05,1.74812]
[1776605490101,63.2,76051.24,0.0,0.98722,1e-05,1.74664]
[1776605492115,63.2,76055.91,0.0,0.98728,1e-05,1.7395]
[1776605493122,63.2,76059.19,0.0,0.98731,1e-05,1.73587]
[1776605497246,63.2,76059.74,0.0,0.98731,1e-05,1.73558]
[1776605497443,63.2,76059.74,0.0,0.98731,1e-05,1.73558]
[1776605497709,63.2,76059.74,0.0,0.98731,1e-05,1.73558]
[1776605497950,63.2,76059.74,0.0,0.98731,1e-05,1.73558]
[1776605497986,63.2,76059.77,0.0,0.98731,1e-05,1.73576]
[1776605499164,63.2,76054.67,0.0,0.98726,1e-05,1.74167]
[1776605505800,63.21,76056.24,0.0,0.98728,1e-05,1.74019]
[1776605505945,63.21,76056.24,0.0,0.98728,1e-05,1.74019]
[1776605505998,63.21,76052.76,0.0,0.98724,1e-05,1.74455]
[1776605506440,63.21,76052.76,0.0,0.98724,1e-05,1.74455]
[1776605506700,63.21,76052.76,0.0,0.98724,1e-05,1.74455]
[1776605506799,63.21,76049.07,0.0,0.9872,1e-05,1.74885]
[1776605512255,63.21,76048.12,0.0,0.98719,1e-05,1.75036]
[1776605513809,63.21,76048.12,0.0,0.98719,1e-05,1.75036]
[1776605513939,63.21,76048.12,0.0,0.98719,1e-05,1.75036]
[1776605514025,63.21,76044.6,0.0,0.98715,1e-05,1.75455]
[1776605514364,63.21,76044.6,0.0,0.98715,1e-05,1.75455]
[1776605514454,63.21,76044.6,0.0,0.98715,1e-05,1.75455]
[1776605519195,63.22,76043.13,0.0,0.98713,1e-05,1.75653]
[1776605519442,63.22,76043.13,0.0,0.98713,1e-05,1.75653]
[1776605520497,63.22,76042.46,0.0,0.98713,1e-05,1.75744]
[1776605520690,63.22,76042.46,0.0,0.98713,1e-05,1.75744]
[1776605520790,63.22,76041.28,0.0,0.98711,1e-05,1.75886]
[1776605522326,63.22,76038.88,0.0,0.98709,1e-05,1.76169]
[1776605523986,63.22,76038.88,0.0,0.98709,1e-05,1.76169]
[1776605524041,63.22,76043.41,0.0,0.98713,1e-05,1.7566]
[1776605524198,63.22,76043.41,0.0,0.98713,1e-05,1.7566]
[1776605524340,63.22,76048.06,0.0,0.98718,1e-05,1.75127]
[1776605530383,63.22,76047.14,0.0,0.98717,1e-05,1.75276]
[1776605535418,63.22,76050.72,0.0,0.9872,1e-05,1.74901]
[1776605536247,63.22,76050.72,0.0,0.9872,1e-05,1.74901]
[1776605536438,63.22,76050.72,0.0,0.9872,1e-05,1.74901]
[1776605536899,63.22,76050.72,0.0,0.9872,1e-05,1.74901]
[1776605536940,63.22,76050.72,0.0,0.9872,1e-05,1.74901]
[1776605536997,63.23,76050.51,0.0,0.9872,1e-05,1.74939]
[1776605541420,63.23,76049.04,0.0,0.98718,1e-05,1.75128]
[1776605541442,63.23,76049.04,0.0,0.98718,1e-05,1.75128]
[1776605541972,63.23,76049.04,0.0,0.98718,1e-05,1.75128]
[1776605542008,63.23,76048.81,0.0,0.98718,1e-05,1.75168]
[1776605542201,63.23,76048.81,0.0,0.98718,1e-05,1.75168]
[1776605545436,63.23,76050.73,0.0,0.98719,1e-05,1.74961]
[1776605545695,63.23,76050.73,0.0,0.98719,1e-05,1.74961]
[1776605546111,63.23,76050.73,0.0,0.98719,1e-05,1.74961]
[1776605546155,63.23,76056.97,0.0,0.98725,1e-05,1.74262]
[1776605546205,63.23,76056.97,0.0,0.98725,1e-05,1.74262]
[1776605546494,63.23,76059.45,0.0,0.98728,1e-05,1.73988]
[1776605548509,63.24,76067.18,0.0,0.98735,1e-05,1.73208]
[1776605549515,63.24,76075.25,0.0,0.98742,1e-05,1.72305]
[1776605551531,63.24,76078.7,0.0,0.98747,1e-05,1.7174]
[1776605552854,63.24,76078.7,0.0,0.98747,1e-05,1.7174]
[1776605552900,63.24,76078.7,0.0,0.98747,1e-05,1.7174]
[1776605552948,63.24,76078.81,0.0,0.98747,1e-05,1.71741]
[1776605555559,63.24,76067.53,0.0,0.98736,1e-05,1.73054]
[1776605556389,63.24,76067.53,0.0,0.98736,1e-05,1.73054]
[1776605556437,63.24,76067.53,0.0,0.98736,1e-05,1.73054]
[1776605556566,63.24,76069.43,0.0,0.98737,1e-05,1.7285]
[1776605557796,63.24,76069.43,0.0,0.98737,1e-05,1.7285]
[1776605557948,63.24,76069.43,0.0,0.98737,1e-05,1.7285]
[1776605560333,63.25,76066.8,0.0,0.98735,1e-05,1.73181]
[1776605560441,63.25,76066.8,0.0,0.98735,1e-05,1.73181]
[1776605560901,63.25,76066.8,0.0,0.98735,1e-05,1.73181]
[1776605560951,63.25,76066.8,0.0,0.98735,1e-05,1.73181]
[1776605560991,63.25,76066.66,0.0,0.98734,1e-05,1.73207]
[1776605563614,63.25,76063.73,0.0,0.98731,1e-05,1.73572]
[1776605566923,63.25,76063.53,0.0,0.98731,1e-05,1.73616]
[1776605566943,63.25,76063.53,0.0,0.98731,1e-05,1.73616]
[1776605571671,63.26,76058.05,0.0,0.98725,1e-05,1.74301]
[1776605572678,63.26,76061.13,0.0,0.98728,1e-05,1.73959]
[1776605573282,63.26,76061.13,0.0,0.98728,1e-05,1.73959]
[1776605573445,63.26,76061.13,0.0,0.98728,1e-05,1.73959]
[1776605573685,63.26,76068.61,0.0,0.98735,1e-05,1.7312]
[1776605576706,63.26,76065.64,0.0,0.98732,1e-05,1.73491]
[1776605578961,63.26,76065.53,0.0,0.98732,1e-05,1.73515]
[1776605579213,63.26,76065.53,0.0,0.98732,1e-05,1.73515]
[1776605579041,63.26,76060.33,0.0,0.98726,1e-05,1.74117]
[1776605579727,63.26,76043.66,0.0,0.9871,1e-05,1.76033]
[1776605580734,63.26,76040.37,0.0,0.98707,1e-05,1.76418]
[1776605585769,63.27,76039.64,0.0,0.98706,1e-05,1.7653]
[1776605590343,63.27,76039.01,0.0,0.98705,1e-05,1.76613]
[1776605590434,63.27,76039.01,0.0,0.98705,1e-05,1.76613]
[1776605594832,63.27,76036.36,0.0,0.98702,1e-05,1.76955]
[1776605597853,63.27,76014.55,0.0,0.9868,1e-05,1.79505]
[1776605598862,63.27,76017.06,0.0,0.98682,1e-05,1.79218]
[1776605599868,63.27,76014.99,0.0,0.9868,1e-05,1.79466]
[1776605600876,63.27,76012.66,0.0,0.98678,1e-05,1.79745]
[1776605601885,63.27,76016.38,0.0,0.98682,1e-05,1.79316]
[1776605603046,63.27,76016.38,0.0,0.98682,1e-05,1.79316]
[1776605604015,63.27,76017.38,0.0,0.98682,1e-05,1.79206]
[1776605604192,63.27,76017.38,0.0,0.98682,1e-05,1.79206]
[1776605606923,63.27,76019.9,0.0,0.98685,1e-05,1.78939]
[1776605608938,63.28,76022.1,0.0,0.98687,1e-05,1.78698]
[1776605610656,63.28,76021.59,0.0,0.98686,1e-05,1.78765]
[1776605610697,63.28,76021.59,0.0,0.98686,1e-05,1.78765]
[1776605611958,63.28,76016.48,0.0,0.98682,1e-05,1.79169]
[1776605612966,63.28,76011.34,0.0,0.98677,1e-05,1.7977]
[1776605614744,63.28,76011.33,0.0,0.98677,1e-05,1.79771]
[1776605614943,63.28,76011.33,0.0,0.98677,1e-05,1.79771]
[1776605615987,63.28,76015.74,0.0,0.98682,1e-05,1.79257]
[1776605618274,63.28,76014.63,0.0,0.98681,1e-05,1.79389]
[1776605618441,63.28,76014.63,0.0,0.98681,1e-05,1.79389]
[1776605619007,63.28,76011.55,0.0,0.98677,1e-05,1.7975]
[1776605624022,63.28,76012.09,0.0,0.98678,1e-05,1.79689]
[1776605624194,63.28,76012.09,0.0,0.98678,1e-05,1.79689]
[1776605624176,63.28,76015.59,0.0,0.98681,1e-05,1.79281]
[1776605625050,63.28,76018.91,0.0,0.98685,1e-05,1.78895]
[1776605626056,63.28,76015.32,0.0,0.98681,1e-05,1.79315]
[1776605627777,63.28,76013.62,0.0,0.98679,1e-05,1.79514]
[1776605627945,63.28,76013.62,0.0,0.98679,1e-05,1.79514]
[1776605628071,63.28,76010.59,0.0,0.98676,1e-05,1.79869]
[1776605632099,63.28,76012.83,0.0,0.98679,1e-05,1.79607]
[1776605632323,63.28,76012.83,0.0,0.98679,1e-05,1.79607]
[1776605632437,63.28,76012.83,0.0,0.98679,1e-05,1.79607]
[1776605638143,63.28,76015.22,0.0,0.98681,1e-05,1.79333]
[1776605638492,63.28,76015.22,0.0,0.98681,1e-05,1.79333]
[1776605638705,63.28,76015.22,0.0,0.98681,1e-05,1.79333]
[1776605639150,63.28,76019.82,0.0,0.98686,1e-05,1.78798]
[1776605640157,63.28,76022.28,0.0,0.98688,1e-05,1.78514]
[1776605641166,63.28,76025.7,0.0,0.98692,1e-05,1.78119]
[1776605645097,63.28,76026.55,0.0,0.98692,1e-05,1.78027]
[1776605650229,63.28,76028.23,0.0,0.98694,1e-05,1.77855]
[1776605654285,63.28,76026.76,0.0,0.98692,1e-05,1.78032]
[1776605654265,63.28,76041.84,0.0,0.98707,1e-05,1.76297]
[1776605655269,63.28,76065.56,0.0,0.98731,1e-05,1.73593]
[1776605656275,63.28,76066.49,0.0,0.98732,1e-05,1.73498]
[1776605657877,63.28,76066.56,0.0,0.98732,1e-05,1.73501]
[1776605658289,63.28,76061.3,0.0,0.98726,1e-05,1.7411]
[1776605659296,63.29,76056.75,0.0,0.98722,1e-05,1.74639]
[1776605664331,63.29,76049.52,0.0,0.98714,1e-05,1.75475]
[1776605665946,63.29,76049.52,0.0,0.98714,1e-05,1.75475]
[1776605666193,63.28,76045.61,0.0,0.98711,1e-05,1.75867]
[1776605667352,63.28,76041.67,0.0,0.98707,1e-05,1.76291]
[1776605669938,63.28,76041.8,0.0,0.98708,1e-05,1.76247]
[1776605669968,63.27,76040.78,0.0,0.98707,1e-05,1.76306]
[1776605671383,63.27,76045.8,0.0,0.98714,1e-05,1.75498]
[1776605672390,63.27,76052.97,0.0,0.98721,1e-05,1.7465]
[1776605673397,63.27,76056.18,0.0,0.98725,1e-05,1.74258]
[1776605678273,63.26,76056.71,0.0,0.98726,1e-05,1.74122]
[1776605678325,63.26,76056.96,0.0,0.98726,1e-05,1.74043]
[1776605678434,63.26,76056.96,0.0,0.98726,1e-05,1.74043]
[1776605678769,63.26,76051.68,0.0,0.98721,1e-05,1.7462]
[1776605682461,63.25,76053.76,0.0,0.98724,1e-05,1.74305]
[1776605683468,63.25,76060.49,0.0,0.98731,1e-05,1.73514]
[1776605685482,63.25,76062.77,0.0,0.98734,1e-05,1.73207]
[1776605687496,63.24,76065.1,0.0,0.98736,1e-05,1.72897]
[1776605691938,63.24,76065.09,0.0,0.98737,1e-05,1.72831]
[1776605692039,63.23,76064.98,0.0,0.98737,1e-05,1.728]
[1776605693332,63.23,76064.98,0.0,0.98737,1e-05,1.728]
[1776605693538,63.23,76059.32,0.0,0.98732,1e-05,1.7342]
[1776605695765,63.23,76052.97,0.0,0.98726,1e-05,1.74074]
[1776605699045,63.22,76052.9,0.0,0.98726,1e-05,1.74057]
[1776605699194,63.22,76052.9,0.0,0.98726,1e-05,1.74057]
[1776605699294,63.22,76052.81,0.0,0.98727,1e-05,1.74019]
[1776605704623,63.21,76054.36,0.0,0.98729,1e-05,1.73748]
[1776605704884,63.21,76048.1,0.0,0.98723,1e-05,1.74414]
[1776605705940,63.21,76048.1,0.0,0.98723,1e-05,1.74414]
[1776605706635,63.21,76052.47,0.0,0.98728,1e-05,1.73891]
[1776605707642,63.21,76059.07,0.0,0.98735,1e-05,1.73092]
[1776605708415,63.21,76059.07,0.0,0.98735,1e-05,1.73092]
[1776605708439,63.21,76059.07,0.0,0.98735,1e-05,1.73092]
[1776605708966,63.21,76059.07,0.0,0.98735,1e-05,1.73092]
[1776605709191,63.21,76059.07,0.0,0.98735,1e-05,1.73092]
[1776605709293,63.2,76059.28,0.0,0.98735,1e-05,1.73046]
[1776605712677,63.2,76065.73,0.0,0.98742,1e-05,1.72226]
[1776605714880,63.2,76065.82,0.0,0.98742,1e-05,1.72195]
[1776605714933,63.2,76065.82,0.0,0.98742,1e-05,1.72195]
[1776605714943,63.2,76065.82,0.0,0.98742,1e-05,1.72195]
[1776605715197,63.2,76065.82,0.0,0.98742,1e-05,1.72195]
[1776605715296,63.19,76065.78,0.0,0.98742,1e-05,1.72179]
[1776605716705,63.19,76070.1,0.0,0.98747,1e-05,1.71649]
[1776605722750,63.18,76080.04,0.0,0.98758,1e-05,1.70413]
[1776605723758,63.18,76078.9,0.0,0.98756,1e-05,1.70558]
[1776605726709,63.19,76076.9,0.0,0.98754,1e-05,1.70816]
[1776605726936,63.19,76076.9,0.0,0.98754,1e-05,1.70816]
[1776605727117,63.19,76076.9,0.0,0.98754,1e-05,1.70816]
[1776605727192,63.19,76076.9,0.0,0.98754,1e-05,1.70816]
[1776605727219,63.19,76074.63,0.0,0.98752,1e-05,1.71087]
[1776605730870,63.19,76074.08,0.0,0.98751,1e-05,1.71197]
[1776605730920,63.19,76074.08,0.0,0.98751,1e-05,1.71197]
[1776605730941,63.19,76074.08,0.0,0.98751,1e-05,1.71197]
[1776605730972,63.19,76071.32,0.0,0.98748,1e-05,1.71523]
[1776605736848,63.2,76070.64,0.0,0.98748,1e-05,1.71493]
[1776605741883,63.2,76070.5,0.0,0.98747,1e-05,1.71586]
[1776605744012,63.21,76069.21,0.0,0.98746,1e-05,1.71747]
[1776605744190,63.21,76069.21,0.0,0.98746,1e-05,1.71747]
[1776605744327,63.21,76069.21,0.0,0.98746,1e-05,1.71747]
[1776605744292,63.21,76068.94,0.0,0.98745,1e-05,1.71793]
[1776605744434,63.21,76068.94,0.0,0.98745,1e-05,1.71793]
[1776605749939,63.21,76067.09,0.0,0.98743,1e-05,1.72089]
[1776605752324,63.21,76064.83,0.0,0.98741,1e-05,1.72359]
[1776605752437,63.22,76063.16,0.0,0.98739,1e-05,1.72561]
[1776605752592,63.22,76063.16,0.0,0.98739,1e-05,1.72561]
[1776605752695,63.22,76063.16,0.0,0.98739,1e-05,1.72561]
[1776605752960,63.22,76062.7,0.0,0.98738,1e-05,1.72626]
[1776605757995,63.22,76060.0,0.0,0.98735,1e-05,1.72998]
[1776605762288,63.22,76059.51,0.0,0.98734,1e-05,1.73091]
[1776605762389,63.22,76059.47,0.0,0.98734,1e-05,1.73107]
[1776605762438,63.22,76059.47,0.0,0.98734,1e-05,1.73107]
[1776605762505,63.22,76059.47,0.0,0.98734,1e-05,1.73107]
[1776605762693,63.22,76059.47,0.0,0.98734,1e-05,1.73107]
[1776605767064,63.23,76056.57,0.0,0.98731,1e-05,1.73497]
[1776605772099,63.23,76055.6,0.0,0.98729,1e-05,1.73666]
[1776605776128,63.24,76037.24,0.0,0.98711,1e-05,1.75811]
[1776605777134,63.24,76033.87,0.0,0.98707,1e-05,1.76206]
[1776605780104,63.24,76033.69,0.0,0.98707,1e-05,1.76241]
[1776605780191,63.24,76033.69,0.0,0.98707,1e-05,1.76241]
[1776605780232,63.24,76033.69,0.0,0.98707,1e-05,1.76241]
[1776605780435,63.24,76033.69,0.0,0.98707,1e-05,1.76241]
[1776605780273,63.24,76033.32,0.0,0.98707,1e-05,1.7629]
[1776605784182,63.24,76027.23,0.0,0.987,1e-05,1.77019]
[1776605785189,63.24,76020.07,0.0,0.98693,1e-05,1.77852]
[1776605786197,63.24,76013.98,0.0,0.98687,1e-05,1.78563]
[1776605788211,63.24,76021.5,0.0,0.98695,1e-05,1.77695]
[1776605789518,63.24,76021.11,0.0,0.98694,1e-05,1.77745]
[1776605789623,63.24,76021.11,0.0,0.98694,1e-05,1.77745]
[1776605789699,63.24,76021.11,0.0,0.98694,1e-05,1.77745]
[1776605790225,63.24,76020.85,0.0,0.98694,1e-05,1.77779]
[1776605791236,63.24,76018.89,0.0,0.98693,1e-05,1.77805]
[1776605794262,63.24,76035.39,0.0,0.9871,1e-05,1.75913]
[1776605795269,63.24,76037.11,0.0,0.98711,1e-05,1.75722]
[1776605797283,63.25,76040.6,0.0,0.98715,1e-05,1.75336]
[1776605798289,63.25,76030.93,0.0,0.98705,1e-05,1.76455]
[1776605799297,63.25,76028.01,0.0,0.98702,1e-05,1.76798]
[1776605801311,63.25,76022.16,0.0,0.98696,1e-05,1.77483]
[1776605806346,63.25,76019.11,0.0,0.98693,1e-05,1.77855]
[1776605807353,63.25,76014.14,0.0,0.98688,1e-05,1.78436]
[1776605808360,63.25,76011.01,0.0,0.98685,1e-05,1.78802]
[1776605810697,63.25,76010.6,0.0,0.98684,1e-05,1.78853]
[1776605810761,63.25,76010.6,0.0,0.98684,1e-05,1.78853]
[1776605810942,63.25,76010.6,0.0,0.98684,1e-05,1.78853]
[1776605811381,63.25,76011.92,0.0,0.98685,1e-05,1.78701]
[1776605812387,63.25,76014.84,0.0,0.98688,1e-05,1.78363]
[1776605817423,63.25,76014.09,0.0,0.98688,1e-05,1.78463]
[1776605820601,63.25,76013.01,0.0,0.98686,1e-05,1.78595]
[1776605820609,63.25,76013.01,0.0,0.98686,1e-05,1.78595]
[1776605820691,63.25,76013.01,0.0,0.98686,1e-05,1.78595]
[1776605821451,63.25,76012.98,0.0,0.98686,1e-05,1.78601]
[1776605828500,63.25,76012.08,0.0,0.98685,1e-05,1.78719]
[1776605832619,63.25,76011.57,0.0,0.98685,1e-05,1.78783]
[1776605832665,63.25,76011.57,0.0,0.98685,1e-05,1.78783]
[1776605832692,63.25,76011.57,0.0,0.98685,1e-05,1.78783]
[1776605832724,63.25,76011.45,0.0,0.98685,1e-05,1.78799]
[1776605838163,63.25,76011.22,0.0,0.98684,1e-05,1.78832]
[1776605840584,63.25,76007.65,0.0,0.98681,1e-05,1.79254]
[1776605841603,63.25,76000.02,0.0,0.98673,1e-05,1.80147]
[1776605842606,63.25,75993.3,0.0,0.98666,1e-05,1.80934]
[1776605844837,63.25,75992.41,0.0,0.98665,1e-05,1.81037]
[1776605844848,63.25,75992.41,0.0,0.98665,1e-05,1.81037]
[1776605844938,63.25,75992.41,0.0,0.98665,1e-05,1.81037]
[1776605844939,63.25,75992.51,0.0,0.98665,1e-05,1.81021]
[1776605847641,63.25,75987.74,0.0,0.9866,1e-05,1.81577]
[1776605850050,63.25,75986.65,0.0,0.98659,1e-05,1.81703]
[1776605850101,63.25,75986.65,0.0,0.98659,1e-05,1.81703]
[1776605850195,63.25,75986.65,0.0,0.98659,1e-05,1.81703]
[1776605850202,63.25,75986.76,0.0,0.9866,1e-05,1.81684]
[1776605850667,63.25,75982.9,0.0,0.98656,1e-05,1.82139]
[1776605851674,63.25,75980.5,0.0,0.98655,1e-05,1.82212]
[1776605853687,63.25,75981.45,0.0,0.98656,1e-05,1.82095]
[1776605853690,63.25,75981.45,0.0,0.98656,1e-05,1.82095]
[1776605853944,63.25,75981.45,0.0,0.98656,1e-05,1.82095]
[1776605853990,63.25,75983.0,0.0,0.98657,1e-05,1.81904]
[1776605859730,63.25,75981.5,0.0,0.98656,1e-05,1.82064]
[1776605863369,63.25,75981.3,0.0,0.98656,1e-05,1.8208]
[1776605863425,63.25,75981.3,0.0,0.98656,1e-05,1.8208]
[1776605863436,63.25,75981.3,0.0,0.98656,1e-05,1.8208]
[1776605863465,63.25,75980.83,0.0,0.98655,1e-05,1.82128]
[1776605867786,63.25,75987.08,0.0,0.98662,1e-05,1.81377]
[1776605868793,63.25,76004.87,0.0,0.9868,1e-05,1.79287]
[1776605869771,63.25,76004.87,0.0,0.9868,1e-05,1.79287]
[1776605869874,63.25,76004.87,0.0,0.9868,1e-05,1.79287]
[1776605869939,63.25,76004.87,0.0,0.9868,1e-05,1.79287]
[1776605869975,63.25,76005.31,0.0,0.9868,1e-05,1.79235]
[1776605871814,63.25,76009.89,0.0,0.98685,1e-05,1.78703]
[1776605872821,63.25,76014.71,0.0,0.9869,1e-05,1.78144]
[1776605873901,63.25,76014.71,0.0,0.9869,1e-05,1.78144]
[1776605873940,63.25,76014.71,0.0,0.9869,1e-05,1.78144]
[1776605873953,63.25,76014.71,0.0,0.9869,1e-05,1.78144]
[1776605874194,63.25,76014.71,0.0,0.9869,1e-05,1.78144]
[1776605874242,63.25,76021.56,0.0,0.98697,1e-05,1.77356]
[1776605874835,63.25,76024.92,0.0,0.987,1e-05,1.76967]
[1776605875842,63.25,76027.93,0.0,0.98703,1e-05,1.7663]
[1776605877781,63.25,76028.57,0.0,0.98704,1e-05,1.76562]
[1776605877943,63.25,76028.57,0.0,0.98704,1e-05,1.76562]
[1776605878697,63.25,76030.82,0.0,0.98706,1e-05,1.76309]
[1776605878938,63.25,76030.82,0.0,0.98706,1e-05,1.76309]
[1776605879037,63.25,76031.01,0.0,0.98706,1e-05,1.76294]
[1776605880877,63.25,76036.57,0.0,0.98711,1e-05,1.75668]
[1776605882564,63.25,76036.06,0.0,0.98711,1e-05,1.75734]
[1776605882689,63.25,76036.06,0.0,0.98711,1e-05,1.75734]
[1776605885912,63.25,76029.5,0.0,0.98704,1e-05,1.76518]
[1776605886919,63.25,76022.59,0.0,0.98697,1e-05,1.77322]
[1776605888165,63.25,76022.59,0.0,0.98697,1e-05,1.77322]
[1776605888194,63.25,76022.59,0.0,0.98697,1e-05,1.77322]
[1776605888332,63.25,76022.59,0.0,0.98697,1e-05,1.77322]
[1776605888439,63.25,76022.59,0.0,0.98697,1e-05,1.77322]
[1776605888537,63.25,76022.76,0.0,0.98697,1e-05,1.77307]
[1776605891884,63.26,76021.01,0.0,0.98695,1e-05,1.77525]
[1776605891940,63.26,76021.01,0.0,0.98695,1e-05,1.77525]
[1776605891948,63.26,76021.01,0.0,0.98695,1e-05,1.77525]
[1776605892194,63.26,76021.01,0.0,0.98695,1e-05,1.77525]
[1776605892273,63.26,76019.15,0.0,0.98693,1e-05,1.77745]
[1776605897962,63.26,76019.01,0.0,0.98693,1e-05,1.77782]
[1776605898191,63.26,76019.01,0.0,0.98693,1e-05,1.77782]
[1776605898292,63.26,76019.01,0.0,0.98693,1e-05,1.77786]
[1776605900632,63.26,76018.94,0.0,0.98693,1e-05,1.77803]
[1776605900692,63.26,76018.94,0.0,0.98693,1e-05,1.77803]
[1776605908066,63.26,76018.94,0.0,0.98693,1e-05,1.77836]
[1776605908868,63.26,76018.94,0.0,0.98693,1e-05,1.77836]
[1776605908921,63.26,76018.94,0.0,0.98693,1e-05,1.77836]
[1776605908938,63.26,76018.94,0.0,0.98693,1e-05,1.77836]
[1776605909073,63.26,76018.84,0.0,0.98693,1e-05,1.77851]
[1776605910080,63.26,76015.06,0.0,0.98689,1e-05,1.78294]
[1776605913743,63.26,76018.19,0.0,0.98693,1e-05,1.77735]
[1776605913836,63.26,76018.19,0.0,0.98693,1e-05,1.77735]
[1776605913937,63.26,76018.19,0.0,0.98693,1e-05,1.77735]
[1776605914108,63.26,76019.03,0.0,0.98694,1e-05,1.77642]
[1776605916122,63.26,76028.06,0.0,0.98703,1e-05,1.76607]
[1776605917120,63.26,76028.06,0.0,0.98703,1e-05,1.76607]
[1776605917200,63.26,76028.06,0.0,0.98703,1e-05,1.76607]
[1776605917388,63.26,76028.06,0.0,0.98703,1e-05,1.76607]
[1776605917436,63.26,76028.06,0.0,0.98703,1e-05,1.76607]
[1776605917452,63.26,76030.05,0.0,0.98705,1e-05,1.76384]
[1776605923171,63.27,76031.12,0.0,0.98706,1e-05,1.76301]
[1776605924178,63.27,76034.76,0.0,0.98709,1e-05,1.75889]
[1776605925158,63.27,76034.76,0.0,0.98709,1e-05,1.75889]
[1776605925203,63.27,76034.76,0.0,0.98709,1e-05,1.75889]
[1776605925343,63.27,76034.76,0.0,0.98709,1e-05,1.75889]
[1776605925438,63.27,76034.76,0.0,0.98709,1e-05,1.75889]
[1776605925521,63.27,76036.49,0.0,0.98711,1e-05,1.75698]
[1776605929055,63.27,76038.71,0.0,0.98713,1e-05,1.75468]
[1776605929108,63.27,76038.71,0.0,0.98713,1e-05,1.75468]
[1776605929125,63.27,76038.71,0.0,0.98713,1e-05,1.75468]
[1776605929209,63.27,76038.71,0.0,0.98713,1e-05,1.75468]
[1776605929212,63.27,76036.28,0.0,0.9871,1e-05,1.75756]
[1776605930295,63.27,76036.28,0.0,0.9871,1e-05,1.75756]
[1776605930448,63.27,76036.28,0.0,0.9871,1e-05,1.75756]
[1776605930701,63.27,76035.67,0.0,0.9871,1e-05,1.75834]
[1776605931390,63.27,76035.67,0.0,0.9871,1e-05,1.75834]
[1776605931413,63.27,76035.67,0.0,0.9871,1e-05,1.75834]
[1776605931447,63.27,76035.67,0.0,0.9871,1e-05,1.75834]
[1776605931525,63.27,76035.67,0.0,0.9871,1e-05,1.75834]
[1776605931549,63.27,76035.97,0.0,0.9871,1e-05,1.75807]
[1776605933946,63.27,76036.05,0.0,0.9871,1e-05,1.75806]
[1776605934196,63.27,76036.05,0.0,0.9871,1e-05,1.75806]
[1776605934247,63.27,76036.05,0.0,0.9871,1e-05,1.75806]
[1776605934353,63.27,76036.05,0.0,0.9871,1e-05,1.75806]
[1776605934441,63.27,76036.05,0.0,0.9871,1e-05,1.75806]
[1776605934463,63.27,76036.05,0.0,0.9871,1e-05,1.75806]
[1776605934570,63.27,76036.05,0.0,0.9871,1e-05,1.75806]
[1776605934564,63.27,76035.61,0.0,0.98709,1e-05,1.75873]
[1776605934698,63.27,76035.61,0.0,0.98709,1e-05,1.75873]
[1776605934785,63.27,76035.61,0.0,0.98709,1e-05,1.75873]
[1776605934672,63.27,76035.61,0.0,0.98709,1e-05,1.75873]
[1776605936262,63.27,76035.81,0.0,0.98709,1e-05,1.75866]
[1776605937944,63.27,76035.99,0.0,0.9871,1e-05,1.75853]
[1776605938192,63.27,76035.99,0.0,0.9871,1e-05,1.75853]
[1776605938267,63.27,76035.99,0.0,0.9871,1e-05,1.75853]
[1776605938275,63.28,76036.31,0.0,0.9871,1e-05,1.75824]
[1776605941942,63.28,76035.54,0.0,0.98709,1e-05,1.75937]
[1776605942191,63.28,76035.54,0.0,0.98709,1e-05,1.75937]
[1776605942217,63.28,76035.54,0.0,0.98709,1e-05,1.75937]
[1776605942323,63.28,76035.54,0.0,0.98709,1e-05,1.75937]
[1776605942428,63.28,76035.54,0.0,0.98709,1e-05,1.75937]
[1776605942437,63.28,76035.54,0.0,0.98709,1e-05,1.75937]
[1776605942536,63.28,76035.54,0.0,0.98709,1e-05,1.75937]
[1776605942530,63.28,76034.58,0.0,0.98708,1e-05,1.76055]
[1776605945565,63.28,76034.35,0.0,0.98707,1e-05,1.76097]
[1776605945619,63.28,76034.35,0.0,0.98707,1e-05,1.76097]
[1776605945693,63.28,76034.39,0.0,0.98707,1e-05,1.761]
[1776605945950,63.28,76034.39,0.0,0.98707,1e-05,1.761]
[1776605946194,63.28,76034.39,0.0,0.98707,1e-05,1.761]
[1776605946260,63.28,76034.39,0.0,0.98707,1e-05,1.761]
[1776605946279,63.28,76034.39,0.0,0.98707,1e-05,1.761]
[1776605946381,63.28,76034.39,0.0,0.98707,1e-05,1.761]
[1776605946443,63.28,76034.39,0.0,0.98707,1e-05,1.761]
[1776605946488,63.28,76034.39,0.0,0.98707,1e-05,1.761]
[1776605946594,63.28,76034.39,0.0,0.98707,1e-05,1.761]
[1776605946588,63.28,76034.51,0.0,0.98707,1e-05,1.76094]
[1776605946693,63.28,76034.51,0.0,0.98707,1e-05,1.76094]
[1776605946699,63.28,76034.51,0.0,0.98707,1e-05,1.76094]
[1776605947340,63.28,76034.62,0.0,0.98708,1e-05,1.7609]
[1776605949942,63.28,76034.71,0.0,0.98707,1e-05,1.76095]
[1776605949970,63.28,76034.71,0.0,0.98707,1e-05,1.76095]
[1776605950077,63.28,76034.71,0.0,0.98707,1e-05,1.76095]
[1776605950193,63.28,76034.71,0.0,0.98707,1e-05,1.76095]
[1776605950245,63.28,76034.71,0.0,0.98707,1e-05,1.76095]
[1776605950348,63.28,76034.71,0.0,0.98707,1e-05,1.76095]
[1776605950442,63.28,76034.71,0.0,0.98707,1e-05,1.76095]
[1776605950455,63.28,76034.71,0.0,0.98707,1e-05,1.76095]
[1776605950562,63.28,76034.71,0.0,0.98707,1e-05,1.76095]
[1776605950553,63.28,76037.59,0.0,0.9871,1e-05,1.75772]
[1776605950693,63.28,76037.59,0.0,0.9871,1e-05,1.75772]
[1776605950772,63.28,76037.59,0.0,0.9871,1e-05,1.75772]
[1776605951367,63.28,76037.8,0.0,0.9871,1e-05,1.75756]
[1776605951791,63.28,76037.8,0.0,0.9871,1e-05,1.75756]
[1776605951894,63.28,76037.8,0.0,0.9871,1e-05,1.75756]
[1776605951939,63.28,76037.8,0.0,0.9871,1e-05,1.75756]
[1776605953945,63.28,76037.96,0.0,0.9871,1e-05,1.75754]
[1776605954190,63.28,76037.96,0.0,0.9871,1e-05,1.75754]
[1776605954292,63.28,76037.96,0.0,0.9871,1e-05,1.75754]
[1776605954389,63.28,76037.93,0.0,0.9871,1e-05,1.75766]
[1776605957940,63.29,76037.54,0.0,0.9871,1e-05,1.75836]
[1776605958192,63.29,76037.54,0.0,0.9871,1e-05,1.75836]
[1776605958300,63.29,76037.54,0.0,0.9871,1e-05,1.75836]
[1776605958424,63.29,76037.54,0.0,0.9871,1e-05,1.75836]
[1776605958438,63.29,76037.54,0.0,0.9871,1e-05,1.75836]
[1776605958547,63.29,76037.54,0.0,0.9871,1e-05,1.75836]
[1776605958526,63.29,76037.32,0.0,0.98709,1e-05,1.7587]
[1776605958656,63.29,76037.32,0.0,0.98709,1e-05,1.7587]
[1776605958687,63.29,76037.32,0.0,0.98709,1e-05,1.7587]
[1776605958762,63.29,76037.32,0.0,0.98709,1e-05,1.7587]
[1776605958873,63.29,76037.32,0.0,0.98709,1e-05,1.7587]
[1776605958979,63.29,76037.32,0.0,0.98709,1e-05,1.7587]
[1776605959085,63.29,76037.32,0.0,0.98709,1e-05,1.7587]
[1776605959190,63.29,76037.32,0.0,0.98709,1e-05,1.7587]
[1776605959297,63.29,76037.32,0.0,0.98709,1e-05,1.7587]
[1776605959435,63.29,76037.32,0.0,0.98709,1e-05,1.7587]
[1776605959504,63.29,76037.32,0.0,0.98709,1e-05,1.75878]
[1776605959700,63.29,76037.32,0.0,0.98709,1e-05,1.75878]
[1776605960431,63.29,76037.63,0.0,0.9871,1e-05,1.75851]
[1776605961070,63.29,76037.63,0.0,0.9871,1e-05,1.75851]
[1776605961176,63.29,76037.63,0.0,0.9871,1e-05,1.75851]
[1776605961194,63.29,76037.63,0.0,0.9871,1e-05,1.75851]
[1776605962445,63.29,76038.85,0.0,0.98711,1e-05,1.75727]
[1776605964459,63.29,76037.11,0.0,0.98709,1e-05,1.75944]
[1776605969495,63.29,76037.09,0.0,0.98708,1e-05,1.75986]
[1776605971321,63.29,76037.37,0.0,0.98709,1e-05,1.75962]
[1776605971344,63.29,76037.37,0.0,0.98709,1e-05,1.75962]
[1776605971437,63.29,76037.37,0.0,0.98709,1e-05,1.75962]
[1776605971631,63.29,76042.64,0.0,0.98715,1e-05,1.75163]
[1776605972517,63.3,76044.88,0.0,0.98717,1e-05,1.74916]
[1776605973523,63.3,76045.89,0.0,0.98718,1e-05,1.7481]
[1776605976545,63.3,76045.0,0.0,0.98717,1e-05,1.74942]
[1776605977962,63.3,76044.93,0.0,0.98717,1e-05,1.7496]
[1776605977990,63.3,76044.93,0.0,0.98717,1e-05,1.7496]
[1776605978101,63.3,76044.93,0.0,0.98717,1e-05,1.7496]
[1776605978198,63.3,76044.93,0.0,0.98717,1e-05,1.7496]
[1776605981822,63.3,76045.35,0.0,0.98717,1e-05,1.74952]
[1776605981942,63.3,76045.35,0.0,0.98717,1e-05,1.74952]
[1776605982587,63.3,76063.42,0.0,0.98735,1e-05,1.72906]
[1776605983594,63.3,76063.8,0.0,0.98735,1e-05,1.72857]
[1776605984601,63.3,76059.0,0.0,0.98731,1e-05,1.73395]
[1776605985485,63.3,76059.0,0.0,0.98731,1e-05,1.73395]
[1776605985535,63.3,76059.0,0.0,0.98731,1e-05,1.73395]
[1776605985608,63.3,76061.16,0.0,0.98733,1e-05,1.73162]
[1776605985704,63.3,76061.16,0.0,0.98733,1e-05,1.73162]
[1776605986615,63.3,76053.39,0.0,0.98725,1e-05,1.74058]
[1776605987622,63.3,76054.93,0.0,0.98726,1e-05,1.73895]
[1776605988613,63.3,76054.93,0.0,0.98726,1e-05,1.73895]
[1776605988691,63.31,76055.42,0.0,0.98727,1e-05,1.73851]
[1776605988717,63.31,76055.42,0.0,0.98727,1e-05,1.73851]
[1776605988826,63.31,76055.42,0.0,0.98727,1e-05,1.73851]
[1776605988939,63.31,76055.42,0.0,0.98727,1e-05,1.73851]
[1776605989636,63.31,76057.11,0.0,0.98728,1e-05,1.7367]
[1776605990643,63.3,76060.37,0.0,0.98732,1e-05,1.73278]
[1776605991650,63.29,76063.23,0.0,0.98736,1e-05,1.72736]
[1776605992657,63.27,76064.45,0.0,0.98739,1e-05,1.7239]
[1776605994671,63.27,76067.56,0.0,0.98743,1e-05,1.71998]
[1776605995678,63.27,76069.67,0.0,0.98745,1e-05,1.71741]
[1776605997327,63.27,76069.67,0.0,0.98745,1e-05,1.71741]
[1776605997350,63.27,76069.67,0.0,0.98745,1e-05,1.71741]
[1776605997437,63.27,76069.67,0.0,0.98745,1e-05,1.71741]
[1776605997651,63.27,76069.67,0.0,0.98745,1e-05,1.71741]
[1776605997676,63.27,76073.87,0.0,0.98749,1e-05,1.71231]
[1776605997959,63.27,76073.87,0.0,0.98749,1e-05,1.71231]
[1776605998043,63.26,76073.87,0.0,0.98749,1e-05,1.71213]
[1776606002598,63.27,76073.98,0.0,0.98749,1e-05,1.71217]
[1776606002698,63.27,76074.48,0.0,0.98749,1e-05,1.71212]
[1776606002706,63.27,76074.48,0.0,0.98749,1e-05,1.71212]
[1776606002934,63.27,76074.48,0.0,0.98749,1e-05,1.71212]
[1776606003040,63.27,76074.48,0.0,0.98749,1e-05,1.71212]
[1776606003130,63.27,76074.48,0.0,0.98749,1e-05,1.71212]
[1776606003206,63.27,76074.48,0.0,0.98749,1e-05,1.71212]
[1776606003441,63.27,76074.48,0.0,0.98749,1e-05,1.71212]
[1776606003519,63.27,76075.24,0.0,0.9875,1e-05,1.71144]
[1776606004263,63.27,76075.24,0.0,0.9875,1e-05,1.71144]
[1776606004312,63.27,76075.24,0.0,0.9875,1e-05,1.71144]
[1776606004447,63.27,76075.24,0.0,0.9875,1e-05,1.71144]
[1776606005029,63.27,76076.82,0.0,0.98751,1e-05,1.70964]
[1776606005198,63.27,76076.82,0.0,0.98751,1e-05,1.70964]
[1776606005206,63.27,76076.82,0.0,0.98751,1e-05,1.70964]
[1776606005443,63.27,76076.82,0.0,0.98751,1e-05,1.70964]
[1776606005458,63.27,76076.82,0.0,0.98751,1e-05,1.70964]
[1776606005582,63.27,76076.82,0.0,0.98751,1e-05,1.70964]
[1776606005691,63.27,76076.82,0.0,0.98751,1e-05,1.70964]
[1776606005691,63.27,76076.82,0.0,0.98751,1e-05,1.70964]
[1776606005798,63.27,76074.83,0.0,0.9875,1e-05,1.71185]
[1776606005903,63.27,76074.83,0.0,0.9875,1e-05,1.71185]
[1776606005942,63.27,76074.83,0.0,0.9875,1e-05,1.71185]
[1776606006010,63.27,76074.83,0.0,0.9875,1e-05,1.71185]
[1776606006197,63.27,76074.83,0.0,0.9875,1e-05,1.71185]
[1776606006437,63.27,76074.83,0.0,0.9875,1e-05,1.71185]
[1776606006444,63.27,76074.83,0.0,0.9875,1e-05,1.71185]
[1776606006551,63.27,76074.83,0.0,0.9875,1e-05,1.71185]
[1776606006657,63.27,76074.83,0.0,0.9875,1e-05,1.71185]
[1776606006691,63.27,76074.83,0.0,0.9875,1e-05,1.71185]
[1776606008768,63.27,76069.53,0.0,0.98745,1e-05,1.71758]
[1776606013804,63.26,76063.18,0.0,0.98739,1e-05,1.72383]
[1776606014813,63.26,76059.38,0.0,0.98736,1e-05,1.72794]
[1776606016738,63.26,76059.05,0.0,0.98735,1e-05,1.72812]
[1776606016834,63.26,76059.05,0.0,0.98735,1e-05,1.72812]
[1776606016938,63.26,76059.05,0.0,0.98735,1e-05,1.72812]
[1776606017039,63.26,76059.01,0.0,0.98736,1e-05,1.72777]
[1776606021862,63.25,76052.79,0.0,0.9873,1e-05,1.73402]
[1776606023140,63.25,76046.61,0.0,0.98725,1e-05,1.74064]
[1776606026162,63.25,76044.76,0.0,0.98723,1e-05,1.74252]
[1776606026197,63.25,76044.76,0.0,0.98723,1e-05,1.74252]
[1776606026219,63.25,76044.76,0.0,0.98723,1e-05,1.74252]
[1776606026334,63.25,76044.76,0.0,0.98723,1e-05,1.74252]
[1776606026428,63.25,76044.76,0.0,0.98723,1e-05,1.74252]
[1776606026443,63.25,76044.76,0.0,0.98723,1e-05,1.74252]
[1776606026529,63.24,76044.08,0.0,0.98723,1e-05,1.74284]
[1776606030927,63.24,76039.74,0.0,0.98719,1e-05,1.74688]
[1776606033948,63.23,76036.37,0.0,0.98718,1e-05,1.74801]
[1776606034955,63.23,76032.83,0.0,0.98715,1e-05,1.75183]
[1776606036925,63.23,76032.44,0.0,0.98714,1e-05,1.75203]
[1776606036938,63.23,76032.44,0.0,0.98714,1e-05,1.75203]
[1776606037033,63.23,76032.44,0.0,0.98714,1e-05,1.75203]
[1776606037193,63.23,76032.44,0.0,0.98714,1e-05,1.75203]
[1776606037235,63.22,76031.95,0.0,0.98714,1e-05,1.7521]
[1776606040997,63.22,76027.88,0.0,0.98711,1e-05,1.75602]
[1776606043747,63.21,76030.39,0.0,0.98714,1e-05,1.75262]
[1776606043804,63.21,76030.39,0.0,0.98714,1e-05,1.75262]
[1776606043906,63.21,76030.39,0.0,0.98714,1e-05,1.75262]
[1776606043943,63.21,76030.39,0.0,0.98714,1e-05,1.75262]
[1776606044018,63.21,76031.47,0.0,0.98715,1e-05,1.75087]
[1776606047039,63.2,76034.97,0.0,0.98719,1e-05,1.74611]
[1776606051473,63.2,76034.07,0.0,0.98719,1e-05,1.74642]
[1776606053941,63.2,76034.76,0.0,0.9872,1e-05,1.74525]
[1776606055945,63.2,76034.93,0.0,0.9872,1e-05,1.74527]
[1776606056053,63.2,76034.93,0.0,0.9872,1e-05,1.74527]
[1776606056116,63.2,76035.88,0.0,0.98721,1e-05,1.74429]
[1776606057113,63.2,76055.7,0.0,0.9874,1e-05,1.72175]
[1776606057894,63.2,76055.7,0.0,0.9874,1e-05,1.72175]
[1776606057955,63.2,76055.7,0.0,0.9874,1e-05,1.72175]
[1776606058121,63.19,76056.37,0.0,0.98742,1e-05,1.72055]
[1776606063156,63.19,76057.44,0.0,0.98743,1e-05,1.71836]
[1776606066157,63.18,76057.11,0.0,0.98743,1e-05,1.71835]
[1776606066170,63.18,76057.11,0.0,0.98743,1e-05,1.71835]
[1776606066193,63.18,76057.11,0.0,0.98743,1e-05,1.71835]
[1776606066264,63.18,76056.71,0.0,0.98743,1e-05,1.71861]
[1776606067032,63.18,76056.71,0.0,0.98743,1e-05,1.71861]
[1776606067055,63.18,76056.71,0.0,0.98743,1e-05,1.71861]
[1776606067191,63.18,76056.71,0.0,0.98743,1e-05,1.71861]
[1776606075240,63.17,76055.81,0.0,0.98744,1e-05,1.71806]
[1776606076248,63.17,76043.65,0.0,0.98732,1e-05,1.73165]
[1776606077254,63.17,76042.55,0.0,0.98731,1e-05,1.7325]
[1776606080342,63.16,76042.67,0.0,0.98732,1e-05,1.73193]
[1776606080379,63.16,76042.67,0.0,0.98732,1e-05,1.73193]
[1776606080443,63.16,76042.67,0.0,0.98732,1e-05,1.73193]
[1776606080544,63.16,76042.35,0.0,0.98732,1e-05,1.73207]
[1776606081282,63.16,76035.69,0.0,0.98725,1e-05,1.73944]
[1776606083903,63.16,76036.03,0.0,0.98726,1e-05,1.73858]
[1776606083938,63.16,76036.03,0.0,0.98726,1e-05,1.73858]
[1776606083984,63.16,76036.03,0.0,0.98726,1e-05,1.73858]
[1776606084187,63.16,76036.03,0.0,0.98726,1e-05,1.73858]
[1776606087245,63.15,76035.18,0.0,0.98726,1e-05,1.73884]
[1776606087301,63.15,76035.18,0.0,0.98726,1e-05,1.73884]
[1776606087404,63.15,76035.18,0.0,0.98726,1e-05,1.73884]
[1776606087439,63.15,76035.18,0.0,0.98726,1e-05,1.73884]
[1776606087450,63.15,76037.31,0.0,0.98728,1e-05,1.73618]
[1776606093443,63.15,76038.31,0.0,0.98731,1e-05,1.73268]
[1776606093546,63.15,76038.31,0.0,0.98731,1e-05,1.73268]
[1776606093653,63.15,76038.31,0.0,0.98731,1e-05,1.73268]
[1776606093698,63.15,76038.31,0.0,0.98731,1e-05,1.73268]
[1776606093754,63.15,76042.82,0.0,0.98735,1e-05,1.72739]
[1776606095154,63.15,76042.05,0.0,0.98734,1e-05,1.7282]
[1776606095197,63.15,76042.05,0.0,0.98734,1e-05,1.7282]
[1776606095202,63.15,76042.05,0.0,0.98734,1e-05,1.7282]
[1776606095442,63.15,76042.05,0.0,0.98734,1e-05,1.7282]
[1776606095449,63.15,76039.24,0.0,0.98732,1e-05,1.73132]
[1776606100415,63.14,76036.4,0.0,0.98729,1e-05,1.73416]
[1776606102437,63.14,76035.58,0.0,0.98729,1e-05,1.73501]
[1776606102486,63.14,76035.58,0.0,0.98729,1e-05,1.73501]
[1776606102589,63.14,76035.58,0.0,0.98729,1e-05,1.73501]
[1776606102692,63.14,76035.58,0.0,0.98729,1e-05,1.73501]
[1776606102696,63.14,76035.58,0.0,0.98729,1e-05,1.73501]
[1776606102690,63.14,76035.4,0.0,0.98728,1e-05,1.73513]
[1776606102834,63.14,76035.4,0.0,0.98728,1e-05,1.73513]
[1776606102945,63.14,76035.4,0.0,0.98728,1e-05,1.73513]
[1776606103029,63.14,76035.4,0.0,0.98728,1e-05,1.73513]
[1776606103142,63.14,76035.4,0.0,0.98728,1e-05,1.73513]
[1776606103197,63.14,76035.4,0.0,0.98728,1e-05,1.73513]
[1776606103249,63.14,76035.4,0.0,0.98728,1e-05,1.73513]
[1776606103354,63.14,76035.4,0.0,0.98728,1e-05,1.73513]
[1776606103438,63.14,76035.4,0.0,0.98728,1e-05,1.73513]
[1776606103460,63.14,76035.4,0.0,0.98728,1e-05,1.73513]
[1776606103566,63.14,76035.4,0.0,0.98728,1e-05,1.73513]
[1776606103670,63.14,76035.4,0.0,0.98728,1e-05,1.73513]
[1776606103690,63.14,76035.4,0.0,0.98728,1e-05,1.73513]
[1776606103776,63.14,76035.4,0.0,0.98728,1e-05,1.73513]
[1776606103771,63.14,76035.47,0.0,0.98729,1e-05,1.73497]
[1776606103882,63.14,76035.47,0.0,0.98729,1e-05,1.73497]
[1776606103936,63.14,76035.47,0.0,0.98729,1e-05,1.73497]
[1776606104009,63.14,76035.47,0.0,0.98729,1e-05,1.73497]
[1776606104443,63.14,76034.17,0.0,0.98727,1e-05,1.73636]
[1776606105450,63.14,76031.23,0.0,0.98725,1e-05,1.73963]
[1776606106425,63.14,76031.23,0.0,0.98725,1e-05,1.73963]
[1776606106440,63.14,76031.23,0.0,0.98725,1e-05,1.73963]
[1776606106473,63.14,76031.23,0.0,0.98725,1e-05,1.73963]
[1776606106697,63.14,76031.23,0.0,0.98725,1e-05,1.73963]
[1776606107447,63.14,76030.75,0.0,0.98724,1e-05,1.74009]
[1776606107696,63.14,76030.75,0.0,0.98724,1e-05,1.74009]
[1776606107727,63.14,76030.75,0.0,0.98724,1e-05,1.74009]
[1776606107794,63.14,76035.25,0.0,0.98729,1e-05,1.73486]
[1776606107857,63.14,76035.25,0.0,0.98729,1e-05,1.73486]
[1776606107882,63.14,76035.25,0.0,0.98729,1e-05,1.73486]
[1776606107938,63.14,76035.25,0.0,0.98729,1e-05,1.73486]
[1776606107987,63.14,76035.25,0.0,0.98729,1e-05,1.73486]
[1776606108471,63.14,76036.3,0.0,0.9873,1e-05,1.73344]
[1776606109478,63.13,76039.3,0.0,0.98733,1e-05,1.72979]
[1776606110207,63.13,76039.3,0.0,0.98733,1e-05,1.72979]
[1776606110437,63.13,76039.3,0.0,0.98733,1e-05,1.72979]
[1776606110485,63.13,76041.67,0.0,0.98736,1e-05,1.72688]
[1776606113175,63.13,76040.91,0.0,0.98735,1e-05,1.72735]
[1776606113198,63.13,76040.91,0.0,0.98735,1e-05,1.72735]
[1776606113251,63.13,76040.91,0.0,0.98735,1e-05,1.72713]
[1776606117534,63.12,76036.55,0.0,0.98732,1e-05,1.73123]
[1776606118280,63.12,76036.55,0.0,0.98732,1e-05,1.73123]
[1776606118303,63.12,76036.55,0.0,0.98732,1e-05,1.73123]
[1776606118409,63.12,76036.55,0.0,0.98732,1e-05,1.73123]
[1776606118440,63.12,76036.55,0.0,0.98732,1e-05,1.73123]
[1776606123576,63.11,76033.75,0.0,0.9873,1e-05,1.73308]
[1776606124750,63.11,76033.75,0.0,0.9873,1e-05,1.73308]
[1776606124805,63.11,76033.75,0.0,0.9873,1e-05,1.73308]
[1776606124754,63.11,76033.53,0.0,0.9873,1e-05,1.7331]
[1776606124949,63.11,76033.53,0.0,0.9873,1e-05,1.7331]
[1776606126597,63.11,76033.56,0.0,0.98731,1e-05,1.73262]
[1776606131632,63.1,76039.14,0.0,0.98737,1e-05,1.72515]
[1776606135881,63.09,76040.25,0.0,0.98739,1e-05,1.72305]
[1776606135944,63.09,76040.25,0.0,0.98739,1e-05,1.72305]
[1776606135989,63.09,76040.25,0.0,0.98739,1e-05,1.72305]
[1776606136198,63.09,76040.25,0.0,0.98739,1e-05,1.72305]
[1776606136669,63.09,76040.06,0.0,0.98739,1e-05,1.72306]
[1776606136961,63.09,76040.06,0.0,0.98739,1e-05,1.72306]
[1776606137022,63.09,76040.06,0.0,0.98739,1e-05,1.72306]
[1776606137126,63.09,76040.06,0.0,0.98739,1e-05,1.72306]
[1776606137199,63.09,76040.06,0.0,0.98739,1e-05,1.72306]
[1776606141703,63.08,76033.5,0.0,0.98733,1e-05,1.72946]
[1776606142545,63.08,76033.5,0.0,0.98733,1e-05,1.72946]
[1776606142628,63.08,76033.5,0.0,0.98733,1e-05,1.72946]
[1776606142695,63.08,76033.5,0.0,0.98733,1e-05,1.72946]
[1776606142710,63.08,76030.65,0.0,0.98731,1e-05,1.73248]
[1776606143827,63.08,76030.65,0.0,0.98731,1e-05,1.73248]
[1776606143867,63.08,76030.92,0.0,0.98731,1e-05,1.73194]
[1776606143938,63.08,76030.92,0.0,0.98731,1e-05,1.73194]
[1776606148714,63.07,76030.99,0.0,0.98732,1e-05,1.73097]
[1776606148755,63.07,76030.99,0.0,0.98732,1e-05,1.73097]
[1776606148765,63.07,76037.61,0.0,0.98739,1e-05,1.72322]
[1776606148862,63.07,76037.61,0.0,0.98739,1e-05,1.72322]
[1776606148937,63.07,76037.61,0.0,0.98739,1e-05,1.72322]
[1776606149750,63.07,76037.61,0.0,0.98739,1e-05,1.72322]
[1776606149836,63.07,76037.61,0.0,0.98739,1e-05,1.72322]
[1776606149759,63.07,76038.38,0.0,0.9874,1e-05,1.72214]
[1776606149941,63.07,76038.38,0.0,0.9874,1e-05,1.72214]
[1776606150766,63.07,76043.47,0.0,0.98745,1e-05,1.71617]
[1776606152780,63.07,76049.1,0.0,0.98752,1e-05,1.70743]
[1776606153230,63.07,76049.1,0.0,0.98752,1e-05,1.70743]
[1776606153283,63.07,76049.1,0.0,0.98752,1e-05,1.70743]
[1776606153389,63.07,76049.1,0.0,0.98752,1e-05,1.70743]
[1776606153455,63.07,76049.1,0.0,0.98752,1e-05,1.70743]
[1776606153494,63.07,76049.1,0.0,0.98752,1e-05,1.70743]
[1776606153601,63.07,76049.1,0.0,0.98752,1e-05,1.70743]
[1776606153692,63.07,76049.1,0.0,0.98752,1e-05,1.70743]
[1776606153738,63.07,76049.1,0.0,0.98752,1e-05,1.70743]
[1776606153836,63.07,76049.1,0.0,0.98752,1e-05,1.70743]
[1776606153787,63.06,76051.89,0.0,0.98755,1e-05,1.70411]
[1776606153942,63.06,76051.89,0.0,0.98755,1e-05,1.70411]
[1776606154049,63.06,76051.89,0.0,0.98755,1e-05,1.70411]
[1776606154156,63.06,76051.89,0.0,0.98755,1e-05,1.70411]
[1776606154199,63.06,76051.89,0.0,0.98755,1e-05,1.70411]
[1776606154262,63.06,76051.89,0.0,0.98755,1e-05,1.70411]
[1776606154794,63.06,76056.93,0.0,0.9876,1e-05,1.69828]
[1776606156807,63.06,76050.86,0.0,0.98754,1e-05,1.70478]
[1776606157436,63.06,76050.86,0.0,0.98754,1e-05,1.70478]
[1776606157693,63.06,76050.86,0.0,0.98754,1e-05,1.70478]
[1776606157798,63.06,76050.86,0.0,0.98754,1e-05,1.70478]
[1776606157815,63.06,76049.17,0.0,0.98753,1e-05,1.70651]
[1776606157905,63.06,76049.17,0.0,0.98753,1e-05,1.70651]
[1776606157934,63.06,76049.17,0.0,0.98753,1e-05,1.70651]
[1776606158010,63.06,76049.17,0.0,0.98753,1e-05,1.70651]
[1776606158115,63.06,76049.17,0.0,0.98753,1e-05,1.70651]
[1776606158196,63.06,76049.17,0.0,0.98753,1e-05,1.70651]
[1776606158221,63.06,76049.17,0.0,0.98753,1e-05,1.70651]
[1776606158328,63.06,76049.17,0.0,0.98753,1e-05,1.70651]
[1776606158440,63.06,76049.17,0.0,0.98753,1e-05,1.70651]
[1776606158460,63.06,76049.17,0.0,0.98753,1e-05,1.70651]
[1776606158560,63.06,76049.17,0.0,0.98753,1e-05,1.70651]
[1776606158587,63.06,76049.17,0.0,0.98753,1e-05,1.70651]
[1776606158690,63.06,76049.17,0.0,0.98753,1e-05,1.70651]
[1776606158694,63.06,76049.17,0.0,0.98753,1e-05,1.70651]
[1776606158800,63.06,76049.17,0.0,0.98753,1e-05,1.70651]
[1776606158822,63.06,76049.1,0.0,0.98753,1e-05,1.70641]
[1776606158909,63.06,76049.1,0.0,0.98753,1e-05,1.70641]
[1776606158938,63.06,76049.1,0.0,0.98753,1e-05,1.70641]
[1776606161441,63.05,76046.8,0.0,0.98751,1e-05,1.70865]
[1776606161470,63.05,76046.8,0.0,0.98751,1e-05,1.70865]
[1776606161575,63.05,76046.8,0.0,0.98751,1e-05,1.70865]
[1776606161683,63.05,76046.8,0.0,0.98751,1e-05,1.70865]
[1776606161710,63.05,76046.8,0.0,0.98751,1e-05,1.70865]
[1776606161843,63.05,76046.11,0.0,0.9875,1e-05,1.70925]
[1776606161939,63.05,76046.11,0.0,0.9875,1e-05,1.70925]
[1776606162196,63.05,76046.11,0.0,0.9875,1e-05,1.70925]
[1776606162252,63.05,76046.11,0.0,0.9875,1e-05,1.70925]
[1776606162358,63.05,76046.11,0.0,0.9875,1e-05,1.70925]
[1776606162436,63.05,76046.11,0.0,0.9875,1e-05,1.70925]
[1776606162464,63.05,76046.11,0.0,0.9875,1e-05,1.70925]
[1776606162571,63.05,76046.11,0.0,0.9875,1e-05,1.70925]
[1776606162678,63.05,76046.11,0.0,0.9875,1e-05,1.70925]
[1776606162689,63.05,76046.11,0.0,0.9875,1e-05,1.70925]
[1776606162791,63.05,76046.11,0.0,0.9875,1e-05,1.70925]
[1776606162850,63.05,76046.07,0.0,0.9875,1e-05,1.70912]
[1776606162939,63.05,76046.07,0.0,0.9875,1e-05,1.70912]
[1776606163195,63.05,76046.07,0.0,0.9875,1e-05,1.70912]
[1776606163300,63.05,76046.07,0.0,0.9875,1e-05,1.70912]
[1776606163407,63.05,76046.07,0.0,0.9875,1e-05,1.70912]
[1776606163857,63.05,76046.0,0.0,0.9875,1e-05,1.70902]
[1776606163935,63.05,76046.0,0.0,0.9875,1e-05,1.70902]
[1776606164040,63.05,76046.0,0.0,0.9875,1e-05,1.70902]
[1776606164163,63.05,76046.0,0.0,0.9875,1e-05,1.70902]
[1776606164271,63.05,76046.0,0.0,0.9875,1e-05,1.70902]
[1776606164372,63.05,76046.0,0.0,0.98751,1e-05,1.70884]
[1776606164934,63.05,76046.0,0.0,0.98751,1e-05,1.70884]
[1776606165040,63.05,76046.0,0.0,0.98751,1e-05,1.70884]
[1776606165194,63.05,76046.0,0.0,0.98751,1e-05,1.70884]
[1776606165437,63.05,76046.0,0.0,0.98751,1e-05,1.70884]
[1776606165536,63.05,76045.97,0.0,0.98751,1e-05,1.7087]
[1776606166574,63.05,76045.97,0.0,0.98751,1e-05,1.7087]
[1776606166659,63.05,76045.97,0.0,0.98751,1e-05,1.7087]
[1776606166699,63.05,76045.97,0.0,0.98751,1e-05,1.7087]
[1776606169899,63.04,76043.53,0.0,0.98749,1e-05,1.71075]
[1776606170906,63.04,76041.99,0.0,0.98748,1e-05,1.71231]
[1776606175942,63.03,76041.52,0.0,0.98748,1e-05,1.71194]
[1776606177408,63.03,76041.52,0.0,0.98748,1e-05,1.71194]
[1776606177441,63.03,76041.52,0.0,0.98748,1e-05,1.71194]
[1776606177545,63.03,76041.52,0.0,0.98748,1e-05,1.71194]
[1776606177650,63.03,76041.52,0.0,0.98748,1e-05,1.71194]
[1776606177687,63.03,76041.52,0.0,0.98748,1e-05,1.71194]
[1776606182743,63.03,76041.45,0.0,0.98748,1e-05,1.7113]
[1776606182843,63.03,76046.99,0.0,0.98754,1e-05,1.70453]
[1776606183400,63.03,76046.99,0.0,0.98754,1e-05,1.70453]
[1776606183409,63.03,76046.99,0.0,0.98754,1e-05,1.70453]
[1776606183440,63.03,76046.99,0.0,0.98754,1e-05,1.70453]
[1776606183499,63.02,76050.19,0.0,0.98758,1e-05,1.70077]
[1776606183996,63.02,76051.29,0.0,0.98759,1e-05,1.69954]
[1776606185006,63.02,76050.43,0.0,0.98758,1e-05,1.70034]
[1776606187909,63.02,76050.36,0.0,0.98758,1e-05,1.70011]
[1776606187937,63.02,76050.36,0.0,0.98758,1e-05,1.70011]
[1776606187975,63.02,76050.36,0.0,0.98758,1e-05,1.70011]
[1776606188082,63.02,76050.36,0.0,0.98758,1e-05,1.70011]
[1776606188188,63.02,76050.36,0.0,0.98758,1e-05,1.70011]
[1776606188295,63.02,76050.36,0.0,0.98758,1e-05,1.70011]
[1776606188402,63.02,76050.36,0.0,0.98758,1e-05,1.70011]
[1776606188416,63.02,76050.36,0.0,0.98758,1e-05,1.70011]
[1776606188441,63.02,76050.36,0.0,0.98758,1e-05,1.70011]
[1776606188503,63.02,76045.95,0.0,0.98754,1e-05,1.70474]
[1776606190039,63.02,76042.81,0.0,0.98751,1e-05,1.70811]
[1776606196081,63.01,76042.88,0.0,0.98752,1e-05,1.707]
[1776606202225,63.01,76042.88,0.0,0.98752,1e-05,1.707]
[1776606202280,63.01,76042.88,0.0,0.98752,1e-05,1.707]
[1776606202386,63.01,76042.88,0.0,0.98752,1e-05,1.707]
[1776606202436,63.01,76042.88,0.0,0.98752,1e-05,1.707]
[1776606208165,62.99,76042.59,0.0,0.98754,1e-05,1.70526]
[1776606209315,62.99,76042.59,0.0,0.98754,1e-05,1.70526]
[1776606209403,62.99,76042.59,0.0,0.98754,1e-05,1.70526]
[1776606209436,62.99,76042.59,0.0,0.98754,1e-05,1.70526]
[1776606215214,62.98,76042.34,0.0,0.98756,1e-05,1.70233]
[1776606216221,62.98,76044.69,0.0,0.98758,1e-05,1.69951]
[1776606217604,62.98,76044.69,0.0,0.98758,1e-05,1.69951]
[1776606217632,62.98,76044.69,0.0,0.98758,1e-05,1.69951]
[1776606217694,62.98,76044.69,0.0,0.98758,1e-05,1.69951]
[1776606223270,62.97,76036.78,0.0,0.98752,1e-05,1.70711]
[1776606224277,62.97,76035.22,0.0,0.9875,1e-05,1.70869]
[1776606225284,62.97,76033.12,0.0,0.98748,1e-05,1.71088]
[1776606226316,62.97,76033.12,0.0,0.98748,1e-05,1.71088]
[1776606226365,62.97,76033.12,0.0,0.98748,1e-05,1.71088]
[1776606226440,62.97,76033.12,0.0,0.98748,1e-05,1.71088]
[1776606226472,62.97,76033.12,0.0,0.98748,1e-05,1.71088]
[1776606226578,62.97,76033.12,0.0,0.98748,1e-05,1.71088]
[1776606226691,62.97,76033.12,0.0,0.98748,1e-05,1.71088]
[1776606226761,62.97,76033.12,0.0,0.98748,1e-05,1.71088]
[1776606226791,62.97,76032.3,0.0,0.98748,1e-05,1.71162]
[1776606226937,62.97,76032.3,0.0,0.98748,1e-05,1.71162]
[1776606227194,62.97,76032.3,0.0,0.98748,1e-05,1.71162]
[1776606227292,62.97,76032.3,0.0,0.98748,1e-05,1.71162]
[1776606227399,62.97,76032.3,0.0,0.98748,1e-05,1.71162]
[1776606227446,62.97,76032.3,0.0,0.98748,1e-05,1.71162]
[1776606227505,62.97,76032.3,0.0,0.98748,1e-05,1.71162]
[1776606227563,62.97,76032.3,0.0,0.98748,1e-05,1.71162]
[1776606227669,62.97,76032.3,0.0,0.98748,1e-05,1.71162]
[1776606227695,62.97,76032.3,0.0,0.98748,1e-05,1.71162]
[1776606227775,62.97,76032.3,0.0,0.98748,1e-05,1.71162]
[1776606227914,62.97,76032.3,0.0,0.98748,1e-05,1.71162]
[1776606227876,62.97,76029.05,0.0,0.98745,1e-05,1.71512]
[1776606227937,62.97,76029.05,0.0,0.98745,1e-05,1.71512]
[1776606228021,62.97,76029.05,0.0,0.98745,1e-05,1.71512]
[1776606228134,62.97,76029.05,0.0,0.98745,1e-05,1.71512]
[1776606228192,62.97,76029.05,0.0,0.98745,1e-05,1.71512]
[1776606228241,62.97,76029.05,0.0,0.98745,1e-05,1.71512]
[1776606228441,62.97,76029.05,0.0,0.98745,1e-05,1.71512]
[1776606228696,62.97,76029.05,0.0,0.98745,1e-05,1.71512]
[1776606228781,62.97,76029.05,0.0,0.98745,1e-05,1.71512]
[1776606228935,62.97,76029.6,0.0,0.98745,1e-05,1.7143]
[1776606229193,62.97,76029.6,0.0,0.98745,1e-05,1.7143]
[1776606230113,62.97,76029.35,0.0,0.98745,1e-05,1.7144]
[1776606231326,62.96,76027.61,0.0,0.98744,1e-05,1.71599]
[1776606233340,62.96,76029.58,0.0,0.98747,1e-05,1.71296]
[1776606235355,62.95,76034.93,0.0,0.98752,1e-05,1.70624]
[1776606236362,62.95,76036.13,0.0,0.98754,1e-05,1.70467]
[1776606241397,62.95,76036.56,0.0,0.98754,1e-05,1.70408]
[1776606243719,62.95,76038.44,0.0,0.98756,1e-05,1.70192]
[1776606244418,62.95,76040.19,0.0,0.98758,1e-05,1.69994]
[1776606246432,62.95,76037.46,0.0,0.98755,1e-05,1.70298]
[1776606249452,62.95,76036.14,0.0,0.98754,1e-05,1.70441]
[1776606250460,62.95,76034.36,0.0,0.98752,1e-05,1.7064]
[1776606251467,62.95,76035.62,0.0,0.98753,1e-05,1.70495]
[1776606253481,62.95,76037.02,0.0,0.98755,1e-05,1.70333]
[1776606254488,62.95,76039.05,0.0,0.98757,1e-05,1.70102]
[1776606256503,62.95,76040.26,0.0,0.98758,1e-05,1.69963]
[1776606257510,62.95,76042.78,0.0,0.9876,1e-05,1.69679]
[1776606258517,62.95,76044.32,0.0,0.98762,1e-05,1.69505]
[1776606259524,62.95,76046.28,0.0,0.98764,1e-05,1.69284]
[1776606261538,62.95,76048.54,0.0,0.98766,1e-05,1.69031]
[1776606262545,62.95,76049.95,0.0,0.98767,1e-05,1.68874]
[1776606263552,62.95,76055.12,0.0,0.98772,1e-05,1.68297]
[1776606267580,62.95,76054.11,0.0,0.98771,1e-05,1.68416]
[1776606268587,62.95,76053.25,0.0,0.9877,1e-05,1.68514]
[1776606270601,62.95,76051.86,0.0,0.98769,1e-05,1.68672]
[1776606274629,62.95,76054.9,0.0,0.98773,1e-05,1.6814]
[1776606275636,62.95,76056.2,0.0,0.98775,1e-05,1.67997]
[1776606280672,62.95,76055.66,0.0,0.98774,1e-05,1.68069]
[1776606284247,62.95,76056.12,0.0,0.98774,1e-05,1.68024]
[1776606284701,62.95,76057.09,0.0,0.98775,1e-05,1.67918]
[1776606285707,62.95,76065.15,0.0,0.98783,1e-05,1.67025]
[1776606286714,62.95,76066.33,0.0,0.98784,1e-05,1.66934]
[1776606287720,62.96,76068.46,0.0,0.98785,1e-05,1.66739]
[1776606290064,62.96,76068.0,0.0,0.98784,1e-05,1.66878]
[1776606295793,62.98,76068.7,0.0,0.98783,1e-05,1.67047]
[1776606299820,62.99,76069.56,0.0,0.98783,1e-05,1.67067]
[1776606303849,62.99,76067.9,0.0,0.98781,1e-05,1.67266]
[1776606305310,62.99,76067.71,0.0,0.98781,1e-05,1.6729]
[1776606305863,62.99,76068.81,0.0,0.98782,1e-05,1.67171]
[1776606306870,62.99,76063.01,0.0,0.98776,1e-05,1.67819]
[1776606307223,62.99,76063.01,0.0,0.98776,1e-05,1.67819]
[1776606307877,62.99,76055.09,0.0,0.98769,1e-05,1.68704]
[1776606308884,62.99,76051.16,0.0,0.98765,1e-05,1.69144]
[1776606309891,62.99,76045.1,0.0,0.98759,1e-05,1.69824]
[1776606310898,62.99,76039.1,0.0,0.98753,1e-05,1.70497]
[1776606311905,62.99,76036.33,0.0,0.98751,1e-05,1.70807]
[1776606312912,62.99,76028.81,0.0,0.98743,1e-05,1.71654]
[1776606313919,62.99,76026.2,0.0,0.98741,1e-05,1.71945]
[1776606317946,62.99,76025.21,0.0,0.9874,1e-05,1.72037]
[1776606318496,62.99,76025.21,0.0,0.9874,1e-05,1.72037]
[1776606318692,62.99,76025.21,0.0,0.9874,1e-05,1.72037]
[1776606318936,62.99,76025.21,0.0,0.9874,1e-05,1.72037]
[1776606318954,62.99,76023.02,0.0,0.98738,1e-05,1.72281]
[1776606319960,62.99,76021.96,0.0,0.98737,1e-05,1.72396]
[1776606323989,63.02,76020.81,0.0,0.98733,1e-05,1.72885]
[1776606326003,63.02,76019.25,0.0,0.98731,1e-05,1.73089]
[1776606330031,63.02,76017.53,0.0,0.98729,1e-05,1.73337]
[1776606331038,63.02,76007.25,0.0,0.9872,1e-05,1.74324]
[1776606332045,63.02,76002.61,0.0,0.98715,1e-05,1.74868]
[1776606333052,63.02,76001.38,0.0,0.98714,1e-05,1.75019]
[1776606334059,63.02,76000.35,0.0,0.98713,1e-05,1.75113]
[1776606337080,63.02,75997.38,0.0,0.98711,1e-05,1.75379]
[1776606341111,63.01,75999.98,0.0,0.98714,1e-05,1.7498]
[1776606346145,63.0,75999.44,0.0,0.98715,1e-05,1.74923]
[1776606347152,63.0,75998.44,0.0,0.98714,1e-05,1.75015]
[1776606348159,63.0,75997.22,0.0,0.98713,1e-05,1.75131]
[1776606350173,62.99,75994.43,0.0,0.9871,1e-05,1.75405]
[1776606351180,62.99,75993.03,0.0,0.98709,1e-05,1.75543]
[1776606352187,62.99,75989.05,0.0,0.98706,1e-05,1.75978]
[1776606357222,62.98,75989.6,0.0,0.98707,1e-05,1.75787]
[1776606360278,62.97,75977.64,0.0,0.98696,1e-05,1.77097]
[1776606361285,62.97,75973.81,0.0,0.98692,1e-05,1.77517]
[1776606362838,62.97,75973.81,0.0,0.98692,1e-05,1.77517]
[1776606362937,62.97,75973.81,0.0,0.98692,1e-05,1.77517]
[1776606362939,62.97,75973.15,0.0,0.98692,1e-05,1.77537]
[1776606363192,62.97,75973.15,0.0,0.98692,1e-05,1.77537]
[1776606363299,62.97,75975.34,0.0,0.98694,1e-05,1.77282]
[1776606364306,62.97,75987.41,0.0,0.98707,1e-05,1.75853]
[1776606366320,62.96,75986.7,0.0,0.98706,1e-05,1.75881]
[1776606368334,62.96,75981.13,0.0,0.98701,1e-05,1.76474]
[1776606372362,62.95,75979.12,0.0,0.987,1e-05,1.766]
[1776606375383,62.95,75981.63,0.0,0.98703,1e-05,1.76227]
[1776606376390,62.94,75983.44,0.0,0.98705,1e-05,1.7599]
[1776606377397,62.94,75984.35,0.0,0.98706,1e-05,1.75859]
[1776606379411,62.94,75983.53,0.0,0.98706,1e-05,1.75876]
[1776606384446,62.93,75984.57,0.0,0.98708,1e-05,1.75626]
[1776606385452,62.92,75983.26,0.0,0.98707,1e-05,1.75752]
[1776606388473,62.92,75984.68,0.0,0.98709,1e-05,1.75512]
[1776606389481,62.92,75988.86,0.0,0.98714,1e-05,1.75004]
[1776606390488,62.91,75989.73,0.0,0.98715,1e-05,1.74879]
[1776606391495,62.91,75991.81,0.0,0.98719,1e-05,1.74413]
[1776606392502,62.91,75990.48,0.0,0.98717,1e-05,1.74543]
[1776606394516,62.91,75985.12,0.0,0.98712,1e-05,1.75113]
[1776606395523,62.91,75981.55,0.0,0.98709,1e-05,1.75501]
[1776606396530,62.9,75975.83,0.0,0.98704,1e-05,1.76137]
[1776606397536,62.9,75974.37,0.0,0.98702,1e-05,1.7628]
[1776606399550,62.9,75970.95,0.0,0.98699,1e-05,1.76624]
[1776606401569,62.89,75964.3,0.0,0.98693,1e-05,1.77343]
[1776606402573,62.89,75966.88,0.0,0.98696,1e-05,1.77014]
[1776606403580,62.89,75971.21,0.0,0.98701,1e-05,1.76482]
[1776606405119,62.89,75970.93,0.0,0.98701,1e-05,1.76487]
[1776606407451,62.88,75971.1,0.0,0.98701,1e-05,1.76413]
[1776606408098,62.88,75971.1,0.0,0.98701,1e-05,1.76413]
[1776606407608,62.88,75974.99,0.0,0.98705,1e-05,1.75934]
[1776606408216,62.88,75974.99,0.0,0.98705,1e-05,1.75934]
[1776606408956,62.88,75975.82,0.0,0.98706,1e-05,1.75812]
[1776606409188,62.88,75975.82,0.0,0.98706,1e-05,1.75812]
[1776606409622,62.88,75981.91,0.0,0.98713,1e-05,1.75082]
[1776606410629,62.88,75976.01,0.0,0.98707,1e-05,1.75774]
[1776606412643,62.89,75969.31,0.0,0.98698,1e-05,1.76724]
[1776606416671,62.81,75968.28,0.0,0.98707,1e-05,1.75749]
[1776606417678,62.79,75974.94,0.0,0.98716,1e-05,1.74717]
[1776606419399,62.77,75975.43,0.0,0.98718,1e-05,1.74417]
[1776606420699,62.75,75967.91,0.0,0.98713,1e-05,1.75023]
[1776606422713,62.72,75970.91,0.0,0.9872,1e-05,1.74185]
[1776606426834,62.71,75968.5,0.0,0.98718,1e-05,1.74392]
[1776606426893,62.71,75968.5,0.0,0.98718,1e-05,1.74392]
[1776606426948,62.71,75968.5,0.0,0.98718,1e-05,1.74392]
[1776606427132,62.71,75968.5,0.0,0.98718,1e-05,1.74392]
[1776606427043,62.7,75968.5,0.0,0.9872,1e-05,1.74155]
[1776606427196,62.7,75968.5,0.0,0.9872,1e-05,1.74155]
[1776606427239,62.7,75968.5,0.0,0.9872,1e-05,1.74155]
[1776606427346,62.7,75968.5,0.0,0.9872,1e-05,1.74155]
[1776606427443,62.7,75968.5,0.0,0.9872,1e-05,1.74155]
[1776606429762,62.69,75959.98,0.0,0.98712,1e-05,1.75069]
[1776606431775,62.69,75966.4,0.0,0.98719,1e-05,1.74277]
[1776606433070,62.69,75966.4,0.0,0.98719,1e-05,1.74277]
[1776606433087,62.69,75966.4,0.0,0.98719,1e-05,1.74277]
[1776606433192,62.63,75966.92,0.0,0.98726,1e-05,1.73479]
[1776606433311,62.63,75966.92,0.0,0.98726,1e-05,1.73479]
[1776606433339,62.63,75966.92,0.0,0.98726,1e-05,1.73479]
[1776606433445,62.63,75966.92,0.0,0.98726,1e-05,1.73479]
[1776606433790,62.58,75966.7,0.0,0.98732,1e-05,1.72783]
[1776606438825,62.55,75966.4,0.0,0.98735,1e-05,1.72461]
[1776606442417,62.54,75968.17,0.0,0.98738,1e-05,1.72045]
[1776606442438,62.54,75968.17,0.0,0.98738,1e-05,1.72045]
[1776606442479,62.54,75968.17,0.0,0.98738,1e-05,1.72045]
[1776606442482,62.54,75968.17,0.0,0.98738,1e-05,1.72045]
[1776606442584,62.54,75968.17,0.0,0.98738,1e-05,1.72045]
[1776606442691,62.54,75968.17,0.0,0.98738,1e-05,1.72045]
[1776606442799,62.54,75968.17,0.0,0.98738,1e-05,1.72045]
[1776606442907,62.54,75968.17,0.0,0.98738,1e-05,1.72045]
[1776606442936,62.54,75968.17,0.0,0.98738,1e-05,1.72045]
[1776606443009,62.53,75966.98,0.0,0.98738,1e-05,1.7211]
[1776606448896,62.5,75963.79,0.0,0.98738,1e-05,1.7205]
[1776606449399,62.5,75963.79,0.0,0.98738,1e-05,1.7205]
[1776606449443,62.5,75963.79,0.0,0.98738,1e-05,1.7205]
[1776606449501,62.5,75963.79,0.0,0.98738,1e-05,1.7205]
[1776606449608,62.5,75963.79,0.0,0.98738,1e-05,1.7205]
[1776606449630,62.5,75963.79,0.0,0.98738,1e-05,1.7205]
[1776606449693,62.5,75963.79,0.0,0.98738,1e-05,1.7205]
[1776606449733,62.5,75963.79,0.0,0.98738,1e-05,1.7205]
[1776606449839,62.5,75963.79,0.0,0.98738,1e-05,1.7205]
[1776606449939,62.5,75963.79,0.0,0.98738,1e-05,1.7205]
[1776606449944,62.5,75963.79,0.0,0.98738,1e-05,1.7205]
[1776606450051,62.5,75963.79,0.0,0.98738,1e-05,1.7205]
[1776606450160,62.5,75963.79,0.0,0.98738,1e-05,1.7205]
[1776606450153,62.5,75961.56,0.0,0.98736,1e-05,1.72235]
[1776606450192,62.5,75961.56,0.0,0.98736,1e-05,1.72235]
[1776606453931,62.47,75960.01,0.0,0.98739,1e-05,1.71928]
[1776606454938,62.47,75957.08,0.0,0.98736,1e-05,1.72193]
[1776606455226,62.47,75957.08,0.0,0.98736,1e-05,1.72193]
[1776606455301,62.47,75957.08,0.0,0.98736,1e-05,1.72193]
[1776606455408,62.47,75957.08,0.0,0.98736,1e-05,1.72193]
[1776606455442,62.47,75957.08,0.0,0.98736,1e-05,1.72193]
[1776606455945,62.46,75955.91,0.0,0.98736,1e-05,1.72256]
[1776606457687,62.46,75953.49,0.0,0.98734,1e-05,1.72462]
[1776606457969,62.45,75942.78,0.0,0.98724,1e-05,1.73624]
[1776606458969,62.4,75925.85,0.0,0.98713,1e-05,1.74851]
[1776606459976,62.34,75934.56,0.0,0.98728,1e-05,1.73088]
[1776606460819,62.34,75934.56,0.0,0.98728,1e-05,1.73088]
[1776606460983,62.29,75943.62,0.0,0.98744,1e-05,1.71329]
[1776606461990,62.29,75950.09,0.0,0.9875,1e-05,1.7052]
[1776606464008,62.28,75948.65,0.0,0.9875,1e-05,1.70551]
[1776606465012,62.27,75943.55,0.0,0.98746,1e-05,1.71067]
[1776606467026,62.26,75940.37,0.0,0.98744,1e-05,1.71294]
[1776606467298,62.26,75940.37,0.0,0.98744,1e-05,1.71294]
[1776606467307,62.26,75940.37,0.0,0.98744,1e-05,1.71294]
[1776606467355,62.26,75940.37,0.0,0.98744,1e-05,1.71294]
[1776606467369,62.26,75940.37,0.0,0.98744,1e-05,1.71294]
[1776606467461,62.26,75940.37,0.0,0.98744,1e-05,1.71294]
[1776606467570,62.26,75940.37,0.0,0.98744,1e-05,1.71294]
[1776606467677,62.26,75940.37,0.0,0.98744,1e-05,1.71294]
[1776606467696,62.26,75940.37,0.0,0.98744,1e-05,1.71294]
[1776606467788,62.26,75940.37,0.0,0.98744,1e-05,1.71294]
[1776606467934,62.26,75940.37,0.0,0.98744,1e-05,1.71294]
[1776606468032,62.26,75939.73,0.0,0.98744,1e-05,1.71299]
[1776606468197,62.26,75939.73,0.0,0.98744,1e-05,1.71299]
[1776606469040,62.25,75936.79,0.0,0.98741,1e-05,1.71568]
[1776606474075,62.23,75934.83,0.0,0.98742,1e-05,1.71449]
[1776606475427,62.22,75934.61,0.0,0.98743,1e-05,1.71406]
[1776606475443,62.22,75934.61,0.0,0.98743,1e-05,1.71406]
[1776606475453,62.22,75934.61,0.0,0.98743,1e-05,1.71406]
[1776606475566,62.22,75934.61,0.0,0.98743,1e-05,1.71406]
[1776606475587,62.22,75934.61,0.0,0.98743,1e-05,1.71406]
[1776606475671,62.22,75934.61,0.0,0.98743,1e-05,1.71406]
[1776606475699,62.22,75934.61,0.0,0.98743,1e-05,1.71406]
[1776606476089,62.22,75934.65,0.0,0.98743,1e-05,1.71333]
[1776606481125,62.19,75936.5,0.0,0.98748,1e-05,1.70784]
[1776606486166,62.17,75938.02,0.0,0.98752,1e-05,1.70281]
[1776606487676,62.16,75935.83,0.0,0.98751,1e-05,1.70466]
[1776606487688,62.16,75935.83,0.0,0.98751,1e-05,1.70466]
[1776606487782,62.16,75935.83,0.0,0.98751,1e-05,1.70466]
[1776606487890,62.16,75935.83,0.0,0.98751,1e-05,1.70466]
[1776606487936,62.16,75935.83,0.0,0.98751,1e-05,1.70466]
[1776606488508,62.16,75935.19,0.0,0.98751,1e-05,1.70474]
[1776606488549,62.16,75935.19,0.0,0.98751,1e-05,1.70474]
[1776606488655,62.16,75935.19,0.0,0.98751,1e-05,1.70474]
[1776606488691,62.16,75935.19,0.0,0.98751,1e-05,1.70474]
[1776606488759,62.16,75935.19,0.0,0.98751,1e-05,1.70474]
[1776606488940,62.16,75935.19,0.0,0.98751,1e-05,1.70474]
[1776606489187,62.16,75935.19,0.0,0.98751,1e-05,1.70474]
[1776606489186,62.15,75937.6,0.0,0.98754,1e-05,1.70133]
[1776606489293,62.15,75937.6,0.0,0.98754,1e-05,1.70133]
[1776606489427,62.15,75937.6,0.0,0.98754,1e-05,1.70133]
[1776606489435,62.15,75937.6,0.0,0.98754,1e-05,1.70133]
[1776606489477,62.15,75937.6,0.0,0.98754,1e-05,1.70133]
[1776606489585,62.15,75937.6,0.0,0.98754,1e-05,1.70133]
[1776606489694,62.15,75937.6,0.0,0.98754,1e-05,1.70133]
[1776606489935,62.15,75937.6,0.0,0.98754,1e-05,1.70133]
[1776606490204,62.15,75937.6,0.0,0.98754,1e-05,1.70133]
[1776606490194,62.15,75937.2,0.0,0.98754,1e-05,1.70114]
[1776606490269,62.15,75937.2,0.0,0.98754,1e-05,1.70114]
[1776606491201,62.14,75950.72,0.0,0.98767,1e-05,1.68511]
[1776606491622,62.14,75950.72,0.0,0.98767,1e-05,1.68511]
[1776606491696,62.14,75950.72,0.0,0.98767,1e-05,1.68511]
[1776606491805,62.14,75950.72,0.0,0.98767,1e-05,1.68511]
[1776606491937,62.14,75950.72,0.0,0.98767,1e-05,1.68511]
[1776606492031,62.14,75950.72,0.0,0.98767,1e-05,1.68511]
[1776606492138,62.14,75950.72,0.0,0.98767,1e-05,1.68511]
[1776606492203,62.14,75950.72,0.0,0.98767,1e-05,1.68511]
[1776606492208,62.14,75955.0,0.0,0.98772,1e-05,1.67965]
[1776606492245,62.14,75955.0,0.0,0.98772,1e-05,1.67965]
[1776606492352,62.14,75955.0,0.0,0.98772,1e-05,1.67965]
[1776606492438,62.14,75955.0,0.0,0.98772,1e-05,1.67965]
[1776606492489,62.14,75955.0,0.0,0.98772,1e-05,1.67965]
[1776606492944,62.14,75955.0,0.0,0.98772,1e-05,1.67965]
[1776606493197,62.14,75955.0,0.0,0.98772,1e-05,1.67965]
[1776606493239,62.13,75955.0,0.0,0.98773,1e-05,1.67905]
[1776606493316,62.13,75955.0,0.0,0.98773,1e-05,1.67905]
[1776606493437,62.13,75955.0,0.0,0.98773,1e-05,1.67905]
[1776606493530,62.13,75955.0,0.0,0.98773,1e-05,1.67905]
[1776606493669,62.13,75955.0,0.0,0.98773,1e-05,1.67905]
[1776606493701,62.13,75955.0,0.0,0.98773,1e-05,1.67905]
[1776606493747,62.13,75955.0,0.0,0.98773,1e-05,1.67905]
[1776606493940,62.13,75955.0,0.0,0.98773,1e-05,1.67905]
[1776606494196,62.13,75955.0,0.0,0.98773,1e-05,1.67905]
[1776606494037,62.13,75955.3,0.0,0.98773,1e-05,1.67811]
[1776606494278,62.13,75955.3,0.0,0.98773,1e-05,1.67811]
[1776606494385,62.13,75955.3,0.0,0.98773,1e-05,1.67811]
[1776606494437,62.13,75955.3,0.0,0.98773,1e-05,1.67811]
[1776606494490,62.13,75955.3,0.0,0.98773,1e-05,1.67811]
[1776606494597,62.13,75955.3,0.0,0.98773,1e-05,1.67811]
[1776606494689,62.13,75955.3,0.0,0.98773,1e-05,1.67811]
[1776606494730,62.13,75955.3,0.0,0.98773,1e-05,1.67811]
[1776606494864,62.13,75955.3,0.0,0.98773,1e-05,1.67811]
[1776606494938,62.13,75955.3,0.0,0.98773,1e-05,1.67811]
[1776606494970,62.13,75955.3,0.0,0.98773,1e-05,1.67811]
[1776606495072,62.12,75955.4,0.0,0.98774,1e-05,1.6774]
[1776606496945,62.12,75955.7,0.0,0.98774,1e-05,1.67706]
[1776606497051,62.12,75955.7,0.0,0.98774,1e-05,1.67706]
[1776606497177,62.12,75955.7,0.0,0.98774,1e-05,1.67706]
[1776606497193,62.12,75955.7,0.0,0.98774,1e-05,1.67706]
[1776606497220,62.12,75956.07,0.0,0.98776,1e-05,1.67545]
[1776606497328,62.12,75956.07,0.0,0.98776,1e-05,1.67545]
[1776606497437,62.12,75956.07,0.0,0.98776,1e-05,1.67545]
[1776606497537,62.11,75956.1,0.0,0.98776,1e-05,1.67482]
[1776606500738,62.11,75954.66,0.0,0.98775,1e-05,1.67585]
[1776606500799,62.11,75954.66,0.0,0.98775,1e-05,1.67585]
[1776606500941,62.11,75954.66,0.0,0.98775,1e-05,1.67585]
[1776606501204,62.11,75954.66,0.0,0.98775,1e-05,1.67585]
[1776606501013,62.1,75949.53,0.0,0.98771,1e-05,1.68045]
[1776606501274,62.1,75949.53,0.0,0.98771,1e-05,1.68045]
[1776606501375,62.1,75949.55,0.0,0.98771,1e-05,1.68043]
[1776606504942,62.09,75949.06,0.0,0.98771,1e-05,1.68038]
[1776606505194,62.09,75949.06,0.0,0.98771,1e-05,1.68038]
[1776606505279,62.08,75949.06,0.0,0.98773,1e-05,1.67857]
[1776606505290,62.08,75949.06,0.0,0.98773,1e-05,1.67857]
[1776606505386,62.08,75949.06,0.0,0.98773,1e-05,1.67857]
[1776606505438,62.08,75949.06,0.0,0.98773,1e-05,1.67857]
[1776606505492,62.08,75949.06,0.0,0.98773,1e-05,1.67857]
[1776606505593,62.07,75951.07,0.0,0.98775,1e-05,1.6757]
[1776606508946,62.07,75951.07,0.0,0.98776,1e-05,1.67511]
[1776606509197,62.07,75951.07,0.0,0.98776,1e-05,1.67511]
[1776606509207,62.07,75951.07,0.0,0.98776,1e-05,1.67511]
[1776606509315,62.06,75950.88,0.0,0.98777,1e-05,1.67414]
[1776606509417,62.06,75950.88,0.0,0.98777,1e-05,1.67414]
[1776606509440,62.06,75950.88,0.0,0.98777,1e-05,1.67414]
[1776606509522,62.06,75950.88,0.0,0.98777,1e-05,1.67414]
[1776606509627,62.06,75950.88,0.0,0.98777,1e-05,1.67414]
[1776606509733,62.06,75950.88,0.0,0.98777,1e-05,1.67414]
[1776606509839,62.06,75950.88,0.0,0.98777,1e-05,1.67414]
[1776606509935,62.06,75950.88,0.0,0.98777,1e-05,1.67414]
[1776606509945,62.06,75950.88,0.0,0.98777,1e-05,1.67414]
[1776606510046,62.06,75950.84,0.0,0.98777,1e-05,1.67359]
[1776606510937,62.06,75950.84,0.0,0.98777,1e-05,1.67359]
[1776606511189,62.06,75950.84,0.0,0.98777,1e-05,1.67359]
[1776606511296,62.05,75950.84,0.0,0.98779,1e-05,1.67103]
[1776606511340,62.05,75950.84,0.0,0.98779,1e-05,1.67103]
[1776606511938,62.05,75950.84,0.0,0.98779,1e-05,1.67103]
[1776606512039,62.05,75950.42,0.0,0.98779,1e-05,1.67092]
[1776606514838,62.04,75950.45,0.0,0.9878,1e-05,1.6703]
[1776606514850,62.04,75950.45,0.0,0.9878,1e-05,1.6703]
[1776606514950,62.04,75950.45,0.0,0.9878,1e-05,1.6703]
[1776606514952,62.04,75950.45,0.0,0.9878,1e-05,1.6703]
[1776606515058,62.04,75950.45,0.0,0.9878,1e-05,1.6703]
[1776606515196,62.04,75950.45,0.0,0.9878,1e-05,1.6703]
[1776606518391,62.02,75949.24,0.0,0.98781,1e-05,1.66876]
[1776606525885,62.01,75949.58,0.0,0.98783,1e-05,1.66607]
[1776606525937,62.01,75949.58,0.0,0.98783,1e-05,1.66607]
[1776606525954,62.01,75949.58,0.0,0.98783,1e-05,1.66607]
[1776606526089,62.01,75949.58,0.0,0.98783,1e-05,1.66607]
[1776606526167,62.01,75949.58,0.0,0.98783,1e-05,1.66607]
[1776606526192,62.01,75949.58,0.0,0.98783,1e-05,1.66607]
[1776606526789,61.98,75943.72,0.0,0.9878,1e-05,1.66981]
[1776606528478,61.98,75946.12,0.0,0.98783,1e-05,1.66652]
[1776606529485,61.97,75948.02,0.0,0.98785,1e-05,1.6638]
[1776606530492,61.97,75950.21,0.0,0.98788,1e-05,1.66076]
[1776606535209,61.96,75950.81,0.0,0.9879,1e-05,1.65839]
[1776606535296,61.95,75951.02,0.0,0.9879,1e-05,1.6576]
[1776606535402,61.95,75951.02,0.0,0.9879,1e-05,1.6576]
[1776606535437,61.95,75951.02,0.0,0.9879,1e-05,1.6576]
[1776606535512,61.95,75951.02,0.0,0.9879,1e-05,1.6576]
[1776606535702,61.95,75951.02,0.0,0.9879,1e-05,1.6576]
[1776606535944,61.95,75951.02,0.0,0.9879,1e-05,1.6576]
[1776606536038,61.95,75951.02,0.0,0.9879,1e-05,1.6576]
[1776606536140,61.95,75951.02,0.0,0.9879,1e-05,1.6576]
[1776606536200,61.95,75951.02,0.0,0.9879,1e-05,1.6576]
[1776606536246,61.95,75951.02,0.0,0.9879,1e-05,1.6576]
[1776606536241,61.95,75957.45,0.0,0.98798,1e-05,1.64928]
[1776606536354,61.95,75957.45,0.0,0.98798,1e-05,1.64928]
[1776606536439,61.95,75957.45,0.0,0.98798,1e-05,1.64928]
[1776606536482,61.95,75957.45,0.0,0.98798,1e-05,1.64928]
[1776606536590,61.95,75957.45,0.0,0.98798,1e-05,1.64928]
[1776606536703,61.95,75957.45,0.0,0.98798,1e-05,1.64928]
[1776606536809,61.95,75957.45,0.0,0.98798,1e-05,1.64928]
[1776606536946,61.95,75957.45,0.0,0.98798,1e-05,1.64928]
[1776606537022,61.95,75957.45,0.0,0.98798,1e-05,1.64928]
[1776606537132,61.95,75957.45,0.0,0.98798,1e-05,1.64928]
[1776606537192,61.95,75957.45,0.0,0.98798,1e-05,1.64928]
[1776606537234,61.95,75957.45,0.0,0.98798,1e-05,1.64928]
[1776606537438,61.94,75958.1,0.0,0.98799,1e-05,1.64801]
[1776606537691,61.94,75958.1,0.0,0.98799,1e-05,1.64801]
[1776606537798,61.94,75958.1,0.0,0.98799,1e-05,1.64801]
[1776606537908,61.94,75958.1,0.0,0.98799,1e-05,1.64801]
[1776606537935,61.94,75958.1,0.0,0.98799,1e-05,1.64801]
[1776606538014,61.94,75958.1,0.0,0.98799,1e-05,1.64801]
[1776606538189,61.94,75958.1,0.0,0.98799,1e-05,1.64801]
[1776606538436,61.94,75958.45,0.0,0.98799,1e-05,1.64709]
[1776606538548,61.94,75960.72,0.0,0.98802,1e-05,1.64455]
[1776606540561,61.93,75968.51,0.0,0.9881,1e-05,1.63481]
[1776606542122,61.93,75968.51,0.0,0.9881,1e-05,1.63481]
[1776606542230,61.93,75968.51,0.0,0.9881,1e-05,1.63481]
[1776606542224,61.92,75969.36,0.0,0.98812,1e-05,1.63283]
[1776606542337,61.92,75969.36,0.0,0.98812,1e-05,1.63283]
[1776606542446,61.92,75969.36,0.0,0.98812,1e-05,1.63283]
[1776606542942,61.92,75969.36,0.0,0.98812,1e-05,1.63283]
[1776606543602,61.91,75966.72,0.0,0.9881,1e-05,1.63474]
[1776606544603,61.91,75960.09,0.0,0.98804,1e-05,1.6416]
[1776606546618,61.91,75973.14,0.0,0.98817,1e-05,1.62658]
[1776606548247,61.9,75982.11,0.0,0.98826,1e-05,1.61566]
[1776606548631,61.89,75982.88,0.0,0.98827,1e-05,1.61433]
[1776606549638,61.89,75983.93,0.0,0.98829,1e-05,1.6127]
[1776606551652,61.88,75981.13,0.0,0.98827,1e-05,1.61483]
[1776606552658,61.88,75979.66,0.0,0.98826,1e-05,1.61597]
[1776606553666,61.88,75982.44,0.0,0.98829,1e-05,1.61243]
[1776606557694,61.86,75973.01,0.0,0.98822,1e-05,1.62093]
[1776606558701,61.86,75972.61,0.0,0.98822,1e-05,1.62088]
[1776606559708,61.85,75973.41,0.0,0.98823,1e-05,1.6195]
[1776606560715,61.85,75975.04,0.0,0.98825,1e-05,1.61722]
[1776606562730,61.84,75976.26,0.0,0.98827,1e-05,1.61491]
[1776606563736,61.84,75975.15,0.0,0.98826,1e-05,1.61565]
[1776606564744,61.84,75971.59,0.0,0.98823,1e-05,1.6191]
[1776606565750,61.83,75970.5,0.0,0.98822,1e-05,1.61981]
[1776606567768,61.82,75966.47,0.0,0.98819,1e-05,1.62329]
[1776606568774,61.82,75954.16,0.0,0.98808,1e-05,1.63645]
[1776606569781,61.82,75955.33,0.0,0.9881,1e-05,1.63463]
[1776606571731,61.81,75955.3,0.0,0.9881,1e-05,1.63414]
[1776606576830,61.79,75955.66,0.0,0.98814,1e-05,1.62873]
[1776606577712,61.79,75955.66,0.0,0.98814,1e-05,1.62873]
[1776606578843,61.78,75956.91,0.0,0.98817,1e-05,1.62632]
[1776606580858,61.77,75957.74,0.0,0.98818,1e-05,1.6244]
[1776606581865,61.77,75959.22,0.0,0.9882,1e-05,1.62226]
[1776606582871,61.77,75958.29,0.0,0.98819,1e-05,1.62279]
[1776606588914,61.74,75958.37,0.0,0.98822,1e-05,1.61972]
[1776606594956,61.72,75958.44,0.0,0.98825,1e-05,1.61669]
[1776606598996,61.71,75959.86,0.0,0.98828,1e-05,1.61317]
[1776606600015,61.7,75974.47,0.0,0.98842,1e-05,1.59665]
[1776606601009,61.7,75976.81,0.0,0.98844,1e-05,1.59364]
[1776606602015,61.7,75979.42,0.0,0.98847,1e-05,1.59035]
[1776606607051,61.68,75980.04,0.0,0.98849,1e-05,1.58748]
[1776606610072,61.67,75987.24,0.0,0.98857,1e-05,1.57836]
[1776606611079,61.67,75988.61,0.0,0.98859,1e-05,1.57646]
[1776606613093,61.66,75987.53,0.0,0.98858,1e-05,1.57681]
[1776606619134,61.64,75983.92,0.0,0.98857,1e-05,1.57827]
[1776606620142,61.64,75984.85,0.0,0.98858,1e-05,1.57685]
[1776606621149,61.64,75987.2,0.0,0.98861,1e-05,1.5739]
[1776606626186,61.62,75987.9,0.0,0.98863,1e-05,1.57115]
[1776606628200,61.61,75988.73,0.0,0.98865,1e-05,1.56947]
[1776606629207,61.61,75989.53,0.0,0.98866,1e-05,1.56822]
[1776606631221,61.61,75992.4,0.0,0.9887,1e-05,1.56247]
[1776606634243,61.6,75989.41,0.0,0.98868,1e-05,1.56457]
[1776606635250,61.59,75988.47,0.0,0.98868,1e-05,1.56521]
[1776606636256,61.59,75987.15,0.0,0.98867,1e-05,1.56626]
[1776606640285,61.58,75985.43,0.0,0.98867,1e-05,1.5666]
[1776606641292,61.58,75983.16,0.0,0.98865,1e-05,1.56867]
[1776606645320,61.56,75984.33,0.0,0.98867,1e-05,1.56589]
[1776606650354,61.55,75983.48,0.0,0.98868,1e-05,1.56493]
[1776606654386,61.54,75980.97,0.0,0.98867,1e-05,1.56615]
[1776606656400,61.53,75979.62,0.0,0.98866,1e-05,1.56686]
[1776606657407,61.53,75964.2,0.0,0.98852,1e-05,1.58321]
[1776606658414,61.53,75959.24,0.0,0.98848,1e-05,1.58822]
[1776606659421,61.52,75957.16,0.0,0.98847,1e-05,1.59007]
[1776606664813,61.52,75956.49,0.0,0.98847,1e-05,1.58996]
[1776606664887,61.5,75957.85,0.0,0.98849,1e-05,1.5868]
[1776606665916,61.5,75957.85,0.0,0.98849,1e-05,1.5868]
[1776606666013,61.5,75953.39,0.0,0.98846,1e-05,1.59125]
[1776606666470,61.5,75954.79,0.0,0.98847,1e-05,1.58972]
[1776606667479,61.5,75953.21,0.0,0.98846,1e-05,1.59103]
[1776606668829,61.5,75953.21,0.0,0.98846,1e-05,1.59103]
[1776606674527,61.48,75951.08,0.0,0.98846,1e-05,1.59039]
[1776606675534,61.47,75949.09,0.0,0.98845,1e-05,1.59215]
[1776606677283,61.47,75949.09,0.0,0.98845,1e-05,1.59215]
[1776606677549,61.47,75959.08,0.0,0.98855,1e-05,1.58038]
[1776606678556,61.46,75971.66,0.0,0.98867,1e-05,1.56632]
[1776606679564,61.46,75973.46,0.0,0.98869,1e-05,1.56399]
[1776606681349,61.46,75973.46,0.0,0.98869,1e-05,1.56399]
[1776606681578,61.45,75970.95,0.0,0.98867,1e-05,1.56595]
[1776606682585,61.45,75968.68,0.0,0.98865,1e-05,1.56803]
[1776606683592,61.45,75967.46,0.0,0.98864,1e-05,1.56897]
[1776606685606,61.44,75965.17,0.0,0.98863,1e-05,1.57068]
[1776606687460,61.44,75965.0,0.0,0.98863,1e-05,1.57048]
[1776606687620,61.44,75964.64,0.0,0.98863,1e-05,1.57048]
[1776606690641,61.43,75965.82,0.0,0.98865,1e-05,1.56803]
[1776606691648,61.42,75961.46,0.0,0.98863,1e-05,1.57048]
[1776606692655,61.42,75965.44,0.0,0.98867,1e-05,1.56578]
[1776606698697,61.4,75966.38,0.0,0.9887,1e-05,1.56247]
[1776606700498,61.4,75967.05,0.0,0.9887,1e-05,1.56136]
[1776606700710,61.4,75959.82,0.0,0.98864,1e-05,1.56881]
[1776606701718,61.39,75964.67,0.0,0.98869,1e-05,1.56318]
[1776606702724,61.39,75967.84,0.0,0.98872,1e-05,1.55937]
[1776606704013,61.39,75967.84,0.0,0.98872,1e-05,1.55937]
[1776606704071,61.39,75967.89,0.0,0.98873,1e-05,1.55856]
[1776606710224,61.37,75968.32,0.0,0.98874,1e-05,1.55661]
[1776606713802,61.36,75969.13,0.0,0.98877,1e-05,1.55355]
[1776606716823,61.35,75971.22,0.0,0.9888,1e-05,1.55023]
[1776606718836,61.34,75973.54,0.0,0.98882,1e-05,1.54704]
[1776606720851,61.34,75968.2,0.0,0.98878,1e-05,1.55209]
[1776606721863,61.34,75966.34,0.0,0.98877,1e-05,1.55373]
[1776606726896,61.32,75965.78,0.0,0.98878,1e-05,1.55255]
[1776606729917,61.31,75958.64,0.0,0.98872,1e-05,1.55919]
[1776606730924,61.31,75959.76,0.0,0.98873,1e-05,1.55761]
[1776606731931,61.31,75962.53,0.0,0.98876,1e-05,1.55426]
[1776606732938,61.31,75964.61,0.0,0.98878,1e-05,1.55166]
[1776606733945,61.3,75969.24,0.0,0.98883,1e-05,1.54633]
[1776606734951,61.3,75970.71,0.0,0.98885,1e-05,1.54441]
[1776606738980,61.29,75968.98,0.0,0.98884,1e-05,1.54492]
[1776606739987,61.29,75964.78,0.0,0.98881,1e-05,1.5491]
[1776606745023,61.27,75963.64,0.0,0.98881,1e-05,1.5486]
[1776606751065,61.26,75963.42,0.0,0.98884,1e-05,1.54492]
[1776606757107,61.24,75963.7,0.0,0.98886,1e-05,1.54263]
[1776606759121,61.24,75965.23,0.0,0.98888,1e-05,1.54033]
[1776606764156,61.22,75967.76,0.0,0.98891,1e-05,1.53602]
[1776606767177,61.22,75968.56,0.0,0.98893,1e-05,1.53423]
[1776606775233,61.2,75966.28,0.0,0.98893,1e-05,1.53419]
[1776606776240,61.2,75960.98,0.0,0.98888,1e-05,1.53955]
[1776606781275,61.18,75961.49,0.0,0.9889,1e-05,1.53741]
[1776606782282,61.18,75962.6,0.0,0.98891,1e-05,1.53591]
[1776606784296,61.18,75967.63,0.0,0.98896,1e-05,1.52991]
[1776606789338,61.16,75964.96,0.0,0.98895,1e-05,1.53125]
[1776606790347,61.16,75964.01,0.0,0.98895,1e-05,1.53196]
[1776606799408,61.14,75964.57,0.0,0.98897,1e-05,1.52862]
[1776606804443,61.13,75964.09,0.0,0.98898,1e-05,1.52763]
[1776606805449,61.13,75962.51,0.0,0.98897,1e-05,1.52901]
[1776606807464,61.12,75961.56,0.0,0.98897,1e-05,1.52942]
[1776606808471,61.12,75963.44,0.0,0.98899,1e-05,1.52711]
[1776606813506,61.11,75962.98,0.0,0.98901,1e-05,1.52426]
[1776606817533,61.1,75961.55,0.0,0.989,1e-05,1.52462]
[1776606822569,61.09,75962.0,0.0,0.98902,1e-05,1.52267]
[1776606823576,61.09,75965.16,0.0,0.98905,1e-05,1.51902]
[1776606824583,61.08,75966.85,0.0,0.98907,1e-05,1.51694]
[1776606828611,61.07,75971.94,0.0,0.98912,1e-05,1.51043]
[1776606829618,61.07,75977.71,0.0,0.98918,1e-05,1.50407]
[1776606830624,61.07,75982.0,0.0,0.98922,1e-05,1.49929]
[1776606833647,61.06,75984.4,0.0,0.98924,1e-05,1.49602]
[1776606838681,61.05,75985.1,0.0,0.98926,1e-05,1.49408]
[1776606843720,61.05,75985.25,0.0,0.98927,1e-05,1.49275]
[1776606844727,61.04,75985.98,0.0,0.98928,1e-05,1.49176]
[1776606846260,61.04,75986.77,0.0,0.98929,1e-05,1.49047]
[1776606846740,61.04,75988.35,0.0,0.9893,1e-05,1.48882]
[1776606850769,61.03,75989.44,0.0,0.98932,1e-05,1.48679]
[1776606851776,61.03,75991.34,0.0,0.98934,1e-05,1.48459]
[1776606854796,61.03,75992.06,0.0,0.98935,1e-05,1.4832]
[1776606855805,61.02,75995.29,0.0,0.98938,1e-05,1.47963]
[1776606858826,61.02,75998.78,0.0,0.98942,1e-05,1.4754]
[1776606859832,61.02,76005.11,0.0,0.98947,1e-05,1.46864]
[1776606860839,61.02,76007.49,0.0,0.9895,1e-05,1.46599]
[1776606861847,61.02,76003.74,0.0,0.98946,1e-05,1.46969]
[1776606862854,61.01,75999.74,0.0,0.98943,1e-05,1.47366]
[1776606864867,61.01,75999.0,0.0,0.98943,1e-05,1.47406]
[1776606865875,61.01,75998.1,0.0,0.98942,1e-05,1.47481]
[1776606868895,61.01,75995.7,0.0,0.9894,1e-05,1.47675]
[1776606869903,61.0,75994.64,0.0,0.9894,1e-05,1.47767]
[1776606872924,61.0,75993.5,0.0,0.9894,1e-05,1.47647]
[1776606877959,60.99,75993.32,0.0,0.98941,1e-05,1.47556]
[1776606880980,60.99,75991.46,0.0,0.9894,1e-05,1.47696]
[1776606881987,60.98,75985.56,0.0,0.98935,1e-05,1.48292]
[1776606882994,60.98,75983.59,0.0,0.98933,1e-05,1.48479]
[1776606884015,60.98,75982.68,0.0,0.98933,1e-05,1.48554]
[1776606885012,60.98,75969.9,0.0,0.98922,1e-05,1.49875]
[1776606886019,60.98,75966.29,0.0,0.98919,1e-05,1.50234]
[1776606890047,60.97,75965.03,0.0,0.98918,1e-05,1.50274]
[1776606892061,60.97,75959.63,0.0,0.98914,1e-05,1.50798]
[1776606894075,60.96,75962.12,0.0,0.98916,1e-05,1.50486]
[1776606901125,60.95,75979.49,0.0,0.98933,1e-05,1.48495]
[1776606902132,60.95,75981.97,0.0,0.98936,1e-05,1.48215]
[1776606903139,60.95,75978.96,0.0,0.98933,1e-05,1.4851]
[1776606904146,60.95,75976.89,0.0,0.98931,1e-05,1.48706]
[1776606906160,60.94,75973.77,0.0,0.98929,1e-05,1.48991]
[1776606907335,60.94,75971.69,0.0,0.98927,1e-05,1.49187]
[1776606908174,60.94,75970.47,0.0,0.98926,1e-05,1.49293]
[1776606911195,60.93,75969.49,0.0,0.98926,1e-05,1.4933]
[1776606912202,60.93,75973.74,0.0,0.9893,1e-05,1.48862]
[1776606914216,60.93,75975.83,0.0,0.98932,1e-05,1.48601]
[1776606917237,60.92,75973.5,0.0,0.98931,1e-05,1.48782]
[1776606920258,60.92,75969.15,0.0,0.98927,1e-05,1.49175]
[1776606921265,60.92,75967.16,0.0,0.98926,1e-05,1.49362]
[1776606922271,60.92,75964.45,0.0,0.98924,1e-05,1.49625]
[1776606927307,60.91,75963.44,0.0,0.98924,1e-05,1.49617]
[1776606934356,60.89,75962.87,0.0,0.98926,1e-05,1.49334]
[1776606935363,60.89,75961.61,0.0,0.98925,1e-05,1.49443]
[1776606936370,60.89,75953.88,0.0,0.98918,1e-05,1.50236]
[1776606937377,60.89,75952.1,0.0,0.98917,1e-05,1.50399]
[1776606939390,60.88,75950.66,0.0,0.98916,1e-05,1.50502]
[1776606943418,60.88,75949.16,0.0,0.98915,1e-05,1.50561]
[1776606948453,60.87,75949.09,0.0,0.98916,1e-05,1.50444]
[1776606950468,60.86,75948.16,0.0,0.98916,1e-05,1.50492]
[1776606951379,60.86,75948.16,0.0,0.98916,1e-05,1.50492]
[1776606951441,60.86,75948.16,0.0,0.98916,1e-05,1.50492]
[1776606951694,60.86,75948.16,0.0,0.98916,1e-05,1.50492]
[1776606951707,60.86,75946.19,0.0,0.98914,1e-05,1.50676]
[1776606952482,60.86,75943.52,0.0,0.98912,1e-05,1.50934]
[1776606957517,60.85,75947.36,0.0,0.98917,1e-05,1.50399]
[1776606959531,60.85,75946.15,0.0,0.98916,1e-05,1.50478]
[1776606964566,60.84,75946.55,0.0,0.98917,1e-05,1.50313]
[1776606966580,60.83,75944.94,0.0,0.98916,1e-05,1.50435]
[1776606968594,60.83,75946.66,0.0,0.98918,1e-05,1.50204]
[1776606969602,60.83,75950.28,0.0,0.98922,1e-05,1.49797]
[1776606970608,60.82,75957.11,0.0,0.98928,1e-05,1.49055]
[1776606971615,60.82,75967.91,0.0,0.98938,1e-05,1.47901]
[1776606972621,60.82,75968.81,0.0,0.98939,1e-05,1.47787]
[1776606977658,60.81,75969.76,0.0,0.9894,1e-05,1.4759]
[1776606982692,60.81,75967.37,0.0,0.98939,1e-05,1.47741]
[1776606983699,60.8,75964.3,0.0,0.98936,1e-05,1.48042]
[1776606984706,60.8,75962.91,0.0,0.98935,1e-05,1.48167]
[1776606985713,60.8,75961.82,0.0,0.98935,1e-05,1.48261]
[1776606986719,60.8,75958.08,0.0,0.98931,1e-05,1.48632]
[1776606991755,60.79,75957.72,0.0,0.98933,1e-05,1.48381]
[1776606996791,60.78,75957.56,0.0,0.98934,1e-05,1.48293]
[1776606997798,60.78,75961.58,0.0,0.98938,1e-05,1.47851]
[1776606998805,60.78,75962.37,0.0,0.98939,1e-05,1.47749]
[1776607004847,60.77,75963.0,0.0,0.9894,1e-05,1.47566]
[1776607005854,60.77,75964.16,0.0,0.98941,1e-05,1.47426]
[1776607009887,60.76,75960.88,0.0,0.98939,1e-05,1.47693]
[1776607010893,60.76,75958.16,0.0,0.98937,1e-05,1.47958]
[1776607011899,60.76,75957.01,0.0,0.98936,1e-05,1.4806]
[1776607013914,60.76,75959.27,0.0,0.98938,1e-05,1.47784]
[1776607017942,60.75,75960.0,0.0,0.9894,1e-05,1.4763]
[1776607018949,60.75,75965.02,0.0,0.98944,1e-05,1.47087]
[1776607023984,60.74,75964.86,0.0,0.98945,1e-05,1.47012]
[1776607024991,60.74,75959.99,0.0,0.98941,1e-05,1.47502]
[1776607025998,60.74,75958.75,0.0,0.9894,1e-05,1.47613]
[1776607027005,60.74,75958.0,0.0,0.98939,1e-05,1.47673]
[1776607032040,60.73,75957.2,0.0,0.98939,1e-05,1.4766]
[1776607036069,60.72,75959.52,0.0,0.98942,1e-05,1.47341]
[1776607041104,60.71,75957.26,0.0,0.98941,1e-05,1.47465]
[1776607049160,60.7,75957.24,0.0,0.98942,1e-05,1.47317]
[1776607055202,60.69,75956.82,0.0,0.98944,1e-05,1.4707]
[1776607060237,60.69,75957.07,0.0,0.98945,1e-05,1.46954]
[1776607065273,60.68,75953.57,0.0,0.98943,1e-05,1.47229]
[1776607068294,60.68,75950.2,0.0,0.9894,1e-05,1.47526]
[1776607071315,60.67,75951.24,0.0,0.98941,1e-05,1.4736]
[1776607072322,60.67,75952.27,0.0,0.98942,1e-05,1.47234]
[1776607077357,60.66,75952.36,0.0,0.98943,1e-05,1.47133]
[1776607078364,60.66,75949.55,0.0,0.98941,1e-05,1.47408]
[1776607081385,60.66,75947.88,0.0,0.9894,1e-05,1.47526]
[1776607083399,60.65,75946.95,0.0,0.98939,1e-05,1.47586]
[1776607088434,60.65,75946.78,0.0,0.9894,1e-05,1.47509]
[1776607093470,60.64,75945.56,0.0,0.9894,1e-05,1.47543]
[1776607095484,60.64,75942.96,0.0,0.98938,1e-05,1.47777]
[1776607099510,60.63,75942.09,0.0,0.98938,1e-05,1.47792]
[1776607100518,60.63,75941.31,0.0,0.98937,1e-05,1.47855]
[1776607101525,60.63,75935.25,0.0,0.98932,1e-05,1.48472]
[1776607102531,60.63,75934.31,0.0,0.98931,1e-05,1.48551]
[1776607104546,60.62,75937.33,0.0,0.98934,1e-05,1.48193]
[1776607109581,60.61,75937.47,0.0,0.98935,1e-05,1.48081]
[1776607114616,60.61,75937.68,0.0,0.98937,1e-05,1.47783]
[1776607117637,60.6,75938.42,0.0,0.98939,1e-05,1.47651]
[1776607119650,60.6,75937.07,0.0,0.98938,1e-05,1.47757]
[1776607120658,60.6,75936.27,0.0,0.98937,1e-05,1.47822]
[1776607124686,60.59,75937.55,0.0,0.98939,1e-05,1.47616]
[1776607127706,60.59,75940.34,0.0,0.98942,1e-05,1.47271]
[1776607129723,60.59,75941.22,0.0,0.98943,1e-05,1.47146]
[1776607139795,60.57,75941.26,0.0,0.98944,1e-05,1.46976]
[1776607140802,60.57,75942.36,0.0,0.98945,1e-05,1.46845]
[1776607142816,60.57,75940.63,0.0,0.98944,1e-05,1.46994]
[1776607143822,60.57,75939.5,0.0,0.98943,1e-05,1.47095]
[1776607144831,60.57,75931.4,0.0,0.98936,1e-05,1.47927]
[1776607145837,60.57,75930.61,0.0,0.98936,1e-05,1.47992]
[1776607147851,60.56,75926.45,0.0,0.98932,1e-05,1.48394]
[1776607148858,60.56,75923.8,0.0,0.9893,1e-05,1.48654]
[1776607151879,60.56,75922.81,0.0,0.9893,1e-05,1.48701]
[1776607152885,60.55,75921.81,0.0,0.98929,1e-05,1.48787]
[1776607153893,60.55,75923.11,0.0,0.9893,1e-05,1.48631]
[1776607156914,60.55,75916.09,0.0,0.98924,1e-05,1.49316]
[1776607157921,60.55,75912.65,0.0,0.98922,1e-05,1.4966]
[1776607160342,60.55,75912.8,0.0,0.98922,1e-05,1.49623]
[1776607166464,60.54,75912.16,0.0,0.98922,1e-05,1.49566]
[1776607167991,60.53,75909.88,0.0,0.98921,1e-05,1.49745]
[1776607173026,60.52,75909.04,0.0,0.98922,1e-05,1.49544]
[1776607174032,60.52,75908.04,0.0,0.98921,1e-05,1.49629]
[1776607175040,60.52,75908.89,0.0,0.98922,1e-05,1.49517]
[1776607176047,60.52,75910.55,0.0,0.98924,1e-05,1.4932]
[1776607178061,60.51,75912.18,0.0,0.98926,1e-05,1.49106]
[1776607182090,60.51,75913.76,0.0,0.98928,1e-05,1.48858]
[1776607185332,60.51,75913.83,0.0,0.98928,1e-05,1.48831]
[1776607186118,60.5,75926.53,0.0,0.9894,1e-05,1.47435]
[1776607187371,60.5,75926.53,0.0,0.9894,1e-05,1.47435]
[1776607187453,60.5,75930.67,0.0,0.98944,1e-05,1.46966]
[1776607191153,60.5,75935.44,0.0,0.98948,1e-05,1.46421]
[1776607192266,60.5,75935.44,0.0,0.98948,1e-05,1.46421]
[1776607192453,60.5,75935.44,0.0,0.98948,1e-05,1.46421]
[1776607194186,60.49,75952.69,0.0,0.98964,1e-05,1.44587]
[1776607195193,60.49,75960.06,0.0,0.9897,1e-05,1.43813]
[1776607196200,60.49,75960.48,0.0,0.98971,1e-05,1.43759]
[1776607197210,60.49,75956.73,0.0,0.98968,1e-05,1.44135]
[1776607198217,60.49,75958.21,0.0,0.98969,1e-05,1.43972]
[1776607199224,60.49,75959.19,0.0,0.9897,1e-05,1.43861]
[1776607200399,60.49,75959.19,0.0,0.9897,1e-05,1.43861]
[1776607200446,60.49,75959.19,0.0,0.9897,1e-05,1.43861]
[1776607200504,60.49,75959.19,0.0,0.9897,1e-05,1.43861]
[1776607200611,60.49,75959.19,0.0,0.9897,1e-05,1.43861]
[1776607200694,60.49,75959.19,0.0,0.9897,1e-05,1.43861]
[1776607200712,60.49,75960.21,0.0,0.98971,1e-05,1.43735]
[1776607201238,60.49,75958.95,0.0,0.9897,1e-05,1.43865]
[1776607202245,60.49,75950.39,0.0,0.98963,1e-05,1.44737]
[1776607203251,60.48,75955.09,0.0,0.98967,1e-05,1.44241]
[1776607204259,60.48,75960.67,0.0,0.98972,1e-05,1.43655]
[1776607205266,60.48,75962.41,0.0,0.98973,1e-05,1.43465]
[1776607206273,60.48,75966.14,0.0,0.98976,1e-05,1.43073]
[1776607207280,60.48,75976.77,0.0,0.98986,1e-05,1.41978]
[1776607208287,60.48,75977.74,0.0,0.98986,1e-05,1.4188]
[1776607209895,60.48,75977.74,0.0,0.98986,1e-05,1.4188]
[1776607209937,60.48,75977.74,0.0,0.98986,1e-05,1.4188]
[1776607209941,60.48,75977.74,0.0,0.98986,1e-05,1.4188]
[1776607209937,60.48,75981.57,0.0,0.9899,1e-05,1.41491]
[1776607210048,60.48,75981.57,0.0,0.9899,1e-05,1.41491]
[1776607210155,60.48,75981.57,0.0,0.9899,1e-05,1.41491]
[1776607210197,60.48,75981.57,0.0,0.9899,1e-05,1.41491]
[1776607213322,60.48,75977.64,0.0,0.98986,1e-05,1.4189]
[1776607214329,60.48,75963.5,0.0,0.98974,1e-05,1.43333]
[1776607215663,60.48,75963.5,0.0,0.98974,1e-05,1.43333]
[1776607215691,60.48,75963.5,0.0,0.98974,1e-05,1.43333]
[1776607215696,60.48,75963.5,0.0,0.98974,1e-05,1.43333]
[1776607215945,60.48,75963.5,0.0,0.98974,1e-05,1.43333]
[1776607215795,60.48,75965.42,0.0,0.98976,1e-05,1.43137]
[1776607217350,60.48,75967.15,0.0,0.98977,1e-05,1.42959]
[1776607218357,60.48,75965.99,0.0,0.98976,1e-05,1.43078]
[1776607221381,60.48,75969.59,0.0,0.98979,1e-05,1.4271]
[1776607222388,60.48,75972.69,0.0,0.98982,1e-05,1.42394]
[1776607223204,60.48,75972.69,0.0,0.98982,1e-05,1.42394]
[1776607223218,60.48,75972.69,0.0,0.98982,1e-05,1.42394]
[1776607223441,60.48,75972.69,0.0,0.98982,1e-05,1.42394]
[1776607223468,60.48,75973.56,0.0,0.98983,1e-05,1.42305]
[1776607224402,60.48,75972.2,0.0,0.98982,1e-05,1.42444]
[1776607225409,60.48,75969.65,0.0,0.98979,1e-05,1.42704]
[1776607226166,60.48,75969.65,0.0,0.98979,1e-05,1.42704]
[1776607226193,60.48,75969.65,0.0,0.98979,1e-05,1.42704]
[1776607226196,60.48,75969.65,0.0,0.98979,1e-05,1.42704]
[1776607226443,60.48,75969.65,0.0,0.98979,1e-05,1.42704]
[1776607226951,60.48,75967.74,0.0,0.98978,1e-05,1.42899]
[1776607227423,60.48,75971.8,0.0,0.98981,1e-05,1.42485]
[1776607228430,60.48,75973.94,0.0,0.98983,1e-05,1.42266]
[1776607229218,60.48,75973.94,0.0,0.98983,1e-05,1.42266]
[1776607229542,60.48,75973.94,0.0,0.98983,1e-05,1.42266]
[1776607229617,60.48,75987.7,0.0,0.98995,1e-05,1.4087]
[1776607230443,60.48,75995.38,0.0,0.99001,1e-05,1.40096]
[1776607231450,60.48,75993.25,0.0,0.99001,1e-05,1.40135]
[1776607232957,60.48,75993.25,0.0,0.99001,1e-05,1.40135]
[1776607234472,60.48,76000.19,0.0,0.99006,1e-05,1.39438]
[1776607235467,60.48,76000.19,0.0,0.99006,1e-05,1.39438]
[1776607235479,60.48,76000.43,0.0,0.99007,1e-05,1.39414]
[1776607236820,60.48,76000.43,0.0,0.99007,1e-05,1.39414]
[1776607238499,60.48,76006.65,0.0,0.99012,1e-05,1.38792]
[1776607242528,60.48,76001.7,0.0,0.99008,1e-05,1.39287]
[1776607244541,60.48,76004.61,0.0,0.9901,1e-05,1.38996]
[1776607246208,60.48,76004.67,0.0,0.9901,1e-05,1.3899]
[1776607246244,60.48,76004.67,0.0,0.9901,1e-05,1.3899]
[1776607246383,60.48,76004.67,0.0,0.9901,1e-05,1.3899]
[1776607246444,60.48,76004.67,0.0,0.9901,1e-05,1.3899]
[1776607247269,60.48,76004.27,0.0,0.9901,1e-05,1.3903]
[1776607247281,60.48,76004.27,0.0,0.9901,1e-05,1.3903]
[1776607247383,60.48,76004.27,0.0,0.9901,1e-05,1.3903]
[1776607247443,60.48,76004.27,0.0,0.9901,1e-05,1.3903]
[1776607247563,60.48,76005.43,0.0,0.99011,1e-05,1.38914]
[1776607249577,60.48,76010.02,0.0,0.99015,1e-05,1.38456]
[1776607252671,60.48,76009.82,0.0,0.99014,1e-05,1.38476]
[1776607252690,60.48,76009.82,0.0,0.99014,1e-05,1.38476]
[1776607252765,60.48,76009.82,0.0,0.99014,1e-05,1.38476]
[1776607252872,60.48,76009.82,0.0,0.99014,1e-05,1.38476]
[1776607252944,60.48,76009.82,0.0,0.99014,1e-05,1.38476]
[1776607253006,60.48,76005.74,0.0,0.99011,1e-05,1.38883]
[1776607253833,60.48,76005.74,0.0,0.99011,1e-05,1.38883]
[1776607253913,60.48,76005.74,0.0,0.99011,1e-05,1.38883]
[1776607253941,60.48,76005.74,0.0,0.99011,1e-05,1.38883]
[1776607254014,60.48,76005.42,0.0,0.99011,1e-05,1.38915]
[1776607259646,60.48,76002.42,0.0,0.99008,1e-05,1.39215]
[1776607261589,60.48,76001.08,0.0,0.99007,1e-05,1.39349]
[1776607261664,60.48,76004.07,0.0,0.9901,1e-05,1.3905]
[1776607262670,60.48,76008.52,0.0,0.99013,1e-05,1.38605]
[1776607263058,60.48,76008.52,0.0,0.99013,1e-05,1.38605]
[1776607263148,60.48,76008.52,0.0,0.99013,1e-05,1.38605]
[1776607263255,60.48,76008.52,0.0,0.99013,1e-05,1.38605]
[1776607263357,60.48,76008.52,0.0,0.99013,1e-05,1.38605]
[1776607263463,60.48,76008.52,0.0,0.99013,1e-05,1.38605]
[1776607263570,60.48,76008.52,0.0,0.99013,1e-05,1.38605]
[1776607263672,60.48,76008.52,0.0,0.99013,1e-05,1.38605]
[1776607263784,60.48,76008.52,0.0,0.99013,1e-05,1.38605]
[1776607263893,60.48,76008.52,0.0,0.99013,1e-05,1.38605]
[1776607264008,60.48,76008.52,0.0,0.99013,1e-05,1.38605]
[1776607264035,60.48,76008.52,0.0,0.99013,1e-05,1.38605]
[1776607263994,60.48,76003.87,0.0,0.9901,1e-05,1.3907]
[1776607264141,60.48,76003.87,0.0,0.9901,1e-05,1.3907]
[1776607264684,60.48,76001.58,0.0,0.99008,1e-05,1.39299]
[1776607265343,60.48,76001.58,0.0,0.99008,1e-05,1.39299]
[1776607265386,60.48,76001.58,0.0,0.99008,1e-05,1.39299]
[1776607265491,60.48,76001.58,0.0,0.99008,1e-05,1.39299]
[1776607265602,60.48,76001.58,0.0,0.99008,1e-05,1.39299]
[1776607265712,60.48,76001.58,0.0,0.99008,1e-05,1.39299]
[1776607265937,60.48,76001.58,0.0,0.99008,1e-05,1.39299]
[1776607271733,60.48,76007.2,0.0,0.99012,1e-05,1.38737]
[1776607272739,60.48,76018.19,0.0,0.99021,1e-05,1.37644]
[1776607273746,60.48,76020.52,0.0,0.99023,1e-05,1.37413]
[1776607274754,60.48,76026.82,0.0,0.99028,1e-05,1.3679]
[1776607275761,60.48,76029.75,0.0,0.99031,1e-05,1.36502]
[1776607276166,60.48,76029.75,0.0,0.99031,1e-05,1.36502]
[1776607276198,60.48,76029.75,0.0,0.99031,1e-05,1.36502]
[1776607276272,60.48,76029.75,0.0,0.99031,1e-05,1.36502]
[1776607276379,60.48,76029.75,0.0,0.99031,1e-05,1.36502]
[1776607276446,60.48,76029.75,0.0,0.99031,1e-05,1.36502]
[1776607276488,60.48,76029.75,0.0,0.99031,1e-05,1.36502]
[1776607278782,60.48,76024.79,0.0,0.99027,1e-05,1.36991]
[1776607279139,60.48,76024.79,0.0,0.99027,1e-05,1.36991]
[1776607279162,60.48,76024.79,0.0,0.99027,1e-05,1.36991]
[1776607279191,60.48,76024.79,0.0,0.99027,1e-05,1.36991]
[1776607279790,60.48,76027.2,0.0,0.99029,1e-05,1.36753]
[1776607281393,60.48,76025.84,0.0,0.99028,1e-05,1.36887]
[1776607281438,60.48,76025.84,0.0,0.99028,1e-05,1.36887]
[1776607281544,60.48,76025.84,0.0,0.99028,1e-05,1.36887]
[1776607283273,60.48,76027.07,0.0,0.99029,1e-05,1.36766]
[1776607283380,60.48,76027.07,0.0,0.99029,1e-05,1.36766]
[1776607285435,60.48,76025.47,0.0,0.99027,1e-05,1.36924]
[1776607285689,60.48,76025.47,0.0,0.99027,1e-05,1.36924]
[1776607285794,60.48,76025.47,0.0,0.99027,1e-05,1.36924]
[1776607285935,60.48,76025.47,0.0,0.99027,1e-05,1.36924]
[1776607286041,60.48,76025.47,0.0,0.99027,1e-05,1.36924]
[1776607286148,60.48,76024.38,0.0,0.99026,1e-05,1.37031]
[1776607286187,60.48,76024.38,0.0,0.99026,1e-05,1.37031]
[1776607286304,60.48,76024.38,0.0,0.99026,1e-05,1.37031]
[1776607286418,60.48,76024.38,0.0,0.99026,1e-05,1.37031]
[1776607286435,60.48,76024.38,0.0,0.99026,1e-05,1.37031]
[1776607286525,60.48,76024.38,0.0,0.99026,1e-05,1.37031]
[1776607286632,60.48,76024.38,0.0,0.99026,1e-05,1.37031]
[1776607286695,60.48,76024.38,0.0,0.99026,1e-05,1.37031]
[1776607286768,60.48,76024.38,0.0,0.99026,1e-05,1.37031]
[1776607286875,60.48,76024.38,0.0,0.99026,1e-05,1.37031]
[1776607286941,60.48,76024.38,0.0,0.99026,1e-05,1.37031]
[1776607286983,60.48,76024.38,0.0,0.99026,1e-05,1.37031]
[1776607287119,60.48,76023.61,0.0,0.99026,1e-05,1.37107]
[1776607287202,60.48,76023.61,0.0,0.99026,1e-05,1.37107]
[1776607287214,60.48,76023.61,0.0,0.99026,1e-05,1.37107]
[1776607287321,60.48,76023.61,0.0,0.99026,1e-05,1.37107]
[1776607287448,60.48,76023.61,0.0,0.99026,1e-05,1.37107]
[1776607287487,60.48,76023.61,0.0,0.99026,1e-05,1.37107]
[1776607287594,60.48,76023.61,0.0,0.99026,1e-05,1.37107]
[1776607287657,60.48,76023.61,0.0,0.99026,1e-05,1.37107]
[1776607287693,60.48,76023.61,0.0,0.99026,1e-05,1.37107]
[1776607287702,60.48,76023.61,0.0,0.99026,1e-05,1.37107]
[1776607287803,60.48,76023.61,0.0,0.99026,1e-05,1.37107]
[1776607287907,60.48,76023.61,0.0,0.99026,1e-05,1.37107]
[1776607287941,60.48,76023.61,0.0,0.99026,1e-05,1.37107]
[1776607288020,60.48,76023.61,0.0,0.99026,1e-05,1.37107]
[1776607288010,60.48,76022.77,0.0,0.99025,1e-05,1.3719]
[1776607288131,60.48,76022.77,0.0,0.99025,1e-05,1.3719]
[1776607288192,60.48,76022.77,0.0,0.99025,1e-05,1.3719]
[1776607291874,60.48,76034.2,0.0,0.99036,1e-05,1.35892]
[1776607292881,60.48,76035.84,0.0,0.99037,1e-05,1.35731]
[1776607294177,60.48,76035.51,0.0,0.99037,1e-05,1.35763]
[1776607294209,60.48,76035.51,0.0,0.99037,1e-05,1.35763]
[1776607294275,60.48,76035.51,0.0,0.99037,1e-05,1.35763]
[1776607294382,60.48,76035.51,0.0,0.99037,1e-05,1.35763]
[1776607294444,60.48,76035.51,0.0,0.99037,1e-05,1.35763]
[1776607294894,60.48,76035.19,0.0,0.99036,1e-05,1.35795]
[1776607299563,60.48,76036.99,0.0,0.99038,1e-05,1.35618]
[1776607299588,60.48,76036.99,0.0,0.99038,1e-05,1.35618]
[1776607299697,60.48,76036.99,0.0,0.99038,1e-05,1.35618]
[1776607299950,60.48,76036.99,0.0,0.99038,1e-05,1.35618]
[1776607300007,60.48,76037.17,0.0,0.99038,1e-05,1.35601]
[1776607302952,60.48,76042.51,0.0,0.99042,1e-05,1.35079]
[1776607303958,60.48,76047.64,0.0,0.99046,1e-05,1.34579]
[1776607308684,60.48,76045.24,0.0,0.99045,1e-05,1.34812]
[1776607308700,60.48,76045.24,0.0,0.99045,1e-05,1.34812]
[1776607308713,60.48,76045.24,0.0,0.99045,1e-05,1.34812]
[1776607308853,60.48,76045.24,0.0,0.99045,1e-05,1.34812]
[1776607308922,60.48,76045.24,0.0,0.99045,1e-05,1.34812]
[1776607308945,60.48,76045.24,0.0,0.99045,1e-05,1.34812]
[1776607308994,60.48,76044.42,0.0,0.99044,1e-05,1.34892]
[1776607311009,60.48,76029.88,0.0,0.99032,1e-05,1.36316]
[1776607312016,60.48,76030.66,0.0,0.99033,1e-05,1.3624]
[1776607317050,60.48,76030.33,0.0,0.99032,1e-05,1.36272]
[1776607321079,60.48,76027.72,0.0,0.9903,1e-05,1.36529]
[1776607322365,60.48,76025.75,0.0,0.99029,1e-05,1.36723]
[1776607322418,60.48,76025.75,0.0,0.99029,1e-05,1.36723]
[1776607322442,60.48,76025.75,0.0,0.99029,1e-05,1.36723]
[1776607323093,60.48,76024.82,0.0,0.99028,1e-05,1.36815]
[1776607328082,60.48,76023.63,0.0,0.99027,1e-05,1.36932]
[1776607328095,60.48,76023.63,0.0,0.99027,1e-05,1.36932]
[1776607327122,60.48,76020.89,0.0,0.99025,1e-05,1.37203]
[1776607328196,60.48,76020.89,0.0,0.99025,1e-05,1.37203]
[1776607328200,60.48,76020.89,0.0,0.99025,1e-05,1.37203]
[1776607328446,60.48,76020.89,0.0,0.99025,1e-05,1.37203]
[1776607328510,60.48,76019.96,0.0,0.99024,1e-05,1.37295]
[1776607331151,60.48,76008.35,0.0,0.99014,1e-05,1.38448]
[1776607332156,60.48,76005.94,0.0,0.99012,1e-05,1.38688]
[1776607333164,60.48,75998.91,0.0,0.99007,1e-05,1.39391]
[1776607334171,60.48,75989.21,0.0,0.98998,1e-05,1.40366]
[1776607335178,60.48,75981.89,0.0,0.98992,1e-05,1.41105]
[1776607337227,60.48,75982.06,0.0,0.98992,1e-05,1.41088]
[1776607337326,60.48,75982.06,0.0,0.98992,1e-05,1.41088]
[1776607337433,60.48,75982.06,0.0,0.98992,1e-05,1.41088]
[1776607337541,60.48,75982.06,0.0,0.98992,1e-05,1.41088]
[1776607337647,60.48,75982.06,0.0,0.98992,1e-05,1.41088]
[1776607337694,60.48,75982.06,0.0,0.98992,1e-05,1.41088]
[1776607337748,60.48,75982.03,0.0,0.98992,1e-05,1.41091]
[1776607343235,60.48,75981.21,0.0,0.98992,1e-05,1.41174]
[1776607346479,60.48,75981.28,0.0,0.98992,1e-05,1.41167]
[1776607346532,60.48,75981.28,0.0,0.98992,1e-05,1.41167]
[1776607346639,60.48,75981.28,0.0,0.98992,1e-05,1.41167]
[1776607346697,60.48,75981.28,0.0,0.98992,1e-05,1.41167]
[1776607346741,60.48,75980.82,0.0,0.98991,1e-05,1.41213]
[1776607352298,60.48,75982.49,0.0,0.98994,1e-05,1.40868]
[1776607354843,60.48,75981.06,0.0,0.98993,1e-05,1.41013]
[1776607354891,60.48,75981.06,0.0,0.98993,1e-05,1.41013]
[1776607354937,60.48,75981.06,0.0,0.98993,1e-05,1.41013]
[1776607354992,60.48,75975.78,0.0,0.98988,1e-05,1.41548]
[1776607355320,60.48,75972.66,0.0,0.98986,1e-05,1.41865]
[1776607356327,60.48,75969.21,0.0,0.98983,1e-05,1.42216]
[1776607360355,60.48,75945.38,0.0,0.98962,1e-05,1.44661]
[1776607361362,60.48,75941.15,0.0,0.98959,1e-05,1.45099]
[1776607362368,60.48,75938.04,0.0,0.98956,1e-05,1.45421]
[1776607364044,60.48,75941.51,0.0,0.98959,1e-05,1.45062]
[1776607365442,60.48,75942.15,0.0,0.9896,1e-05,1.44995]
[1776607365535,60.48,75942.15,0.0,0.9896,1e-05,1.44995]
[1776607365642,60.48,75942.15,0.0,0.9896,1e-05,1.44995]
[1776607365695,60.48,75942.15,0.0,0.9896,1e-05,1.44995]
[1776607365743,60.48,75942.51,0.0,0.9896,1e-05,1.44958]
[1776607369418,60.48,75934.67,0.0,0.98953,1e-05,1.45771]
[1776607370425,60.48,75931.08,0.0,0.9895,1e-05,1.46145]
[1776607371471,60.48,75931.08,0.0,0.9895,1e-05,1.46145]
[1776607371576,60.48,75931.08,0.0,0.9895,1e-05,1.46145]
[1776607371684,60.48,75931.08,0.0,0.9895,1e-05,1.46145]
[1776607371699,60.48,75931.08,0.0,0.9895,1e-05,1.46145]
[1776607371951,60.48,75931.08,0.0,0.9895,1e-05,1.46145]
[1776607372052,60.48,75930.72,0.0,0.9895,1e-05,1.46183]
[1776607372195,60.48,75930.72,0.0,0.9895,1e-05,1.46183]
[1776607372277,60.48,75930.72,0.0,0.9895,1e-05,1.46183]
[1776607372383,60.48,75930.72,0.0,0.9895,1e-05,1.46183]
[1776607372443,60.48,75930.72,0.0,0.9895,1e-05,1.46183]
[1776607372517,60.48,75930.72,0.0,0.9895,1e-05,1.46183]
[1776607372616,60.48,75930.72,0.0,0.9895,1e-05,1.46183]
[1776607372708,60.48,75930.72,0.0,0.9895,1e-05,1.46183]
[1776607372731,60.48,75930.72,0.0,0.9895,1e-05,1.46183]
[1776607372826,60.48,75930.72,0.0,0.9895,1e-05,1.46183]
[1776607372936,60.48,75930.72,0.0,0.9895,1e-05,1.46183]
[1776607373020,60.48,75930.72,0.0,0.9895,1e-05,1.46183]
[1776607373034,60.48,75930.31,0.0,0.98949,1e-05,1.46225]
[1776607374074,60.48,75930.31,0.0,0.98949,1e-05,1.46225]
[1776607374154,60.48,75926.77,0.0,0.98946,1e-05,1.46595]
[1776607374191,60.48,75926.77,0.0,0.98946,1e-05,1.46595]
[1776607374298,60.48,75926.77,0.0,0.98946,1e-05,1.46595]
[1776607374439,60.48,75926.77,0.0,0.98946,1e-05,1.46595]
[1776607374692,60.48,75926.77,0.0,0.98946,1e-05,1.46595]
[1776607374769,60.48,75926.77,0.0,0.98946,1e-05,1.46595]
[1776607374870,60.48,75919.65,0.0,0.9894,1e-05,1.4734]
[1776607375824,60.48,75919.65,0.0,0.9894,1e-05,1.4734]
[1776607375950,60.48,75919.65,0.0,0.9894,1e-05,1.4734]
[1776607376023,60.48,75919.65,0.0,0.9894,1e-05,1.4734]
[1776607376170,60.48,75912.71,0.0,0.98934,1e-05,1.4807]
[1776607376198,60.48,75912.71,0.0,0.98934,1e-05,1.4807]
[1776607376299,60.48,75912.71,0.0,0.98934,1e-05,1.4807]
[1776607376406,60.48,75912.71,0.0,0.98934,1e-05,1.4807]
[1776607376441,60.48,75912.71,0.0,0.98934,1e-05,1.4807]
[1776607376517,60.48,75912.71,0.0,0.98934,1e-05,1.4807]
[1776607376623,60.48,75912.71,0.0,0.98934,1e-05,1.4807]
[1776607376701,60.48,75912.71,0.0,0.98934,1e-05,1.4807]
[1776607376802,60.48,75912.71,0.0,0.98934,1e-05,1.4807]
[1776607376894,60.48,75910.67,0.0,0.98932,1e-05,1.48285]
[1776607377692,60.48,75910.67,0.0,0.98932,1e-05,1.48285]
[1776607377943,60.48,75910.67,0.0,0.98932,1e-05,1.48285]
[1776607378041,60.48,75910.67,0.0,0.98932,1e-05,1.48285]
[1776607378147,60.48,75910.67,0.0,0.98932,1e-05,1.48285]
[1776607378075,60.48,75907.18,0.0,0.98929,1e-05,1.48653]
[1776607378957,60.48,75907.18,0.0,0.98929,1e-05,1.48653]
[1776607379048,60.48,75907.18,0.0,0.98929,1e-05,1.48653]
[1776607379149,60.48,75906.25,0.0,0.98928,1e-05,1.48752]
[1776607379209,60.48,75906.25,0.0,0.98928,1e-05,1.48752]
[1776607379939,60.48,75906.25,0.0,0.98928,1e-05,1.48752]
[1776607380030,60.48,75906.25,0.0,0.98928,1e-05,1.48752]
[1776607380150,60.48,75906.25,0.0,0.98928,1e-05,1.48752]
[1776607380056,60.48,75891.03,0.0,0.98914,1e-05,1.50368]
[1776607380881,60.48,75891.03,0.0,0.98914,1e-05,1.50368]
[1776607380990,60.48,75891.03,0.0,0.98914,1e-05,1.50368]
[1776607381096,60.48,75891.03,0.0,0.98914,1e-05,1.50368]
[1776607381091,60.48,75882.4,0.0,0.98907,1e-05,1.51291]
[1776607381942,60.48,75882.4,0.0,0.98907,1e-05,1.51291]
[1776607382036,60.48,75881.92,0.0,0.98906,1e-05,1.51343]
[1776607382512,60.48,75881.07,0.0,0.98905,1e-05,1.51434]
[1776607383520,60.48,75876.44,0.0,0.98901,1e-05,1.51931]
[1776607384527,60.48,75874.84,0.0,0.989,1e-05,1.52103]
[1776607385616,60.48,75874.84,0.0,0.989,1e-05,1.52103]
[1776607385703,60.48,75874.84,0.0,0.989,1e-05,1.52103]
[1776607385954,60.48,75874.84,0.0,0.989,1e-05,1.52103]
[1776607386039,60.48,75869.91,0.0,0.98895,1e-05,1.52635]
[1776607386541,60.48,75857.94,0.0,0.98884,1e-05,1.53932]
[1776607387548,60.48,75850.67,0.0,0.98877,1e-05,1.54725]
[1776607388556,60.48,75848.92,0.0,0.98876,1e-05,1.54916]
[1776607389563,60.48,75845.95,0.0,0.98873,1e-05,1.55241]
[1776607390570,60.48,75840.67,0.0,0.98868,1e-05,1.5582]
[1776607391271,60.48,75840.67,0.0,0.98868,1e-05,1.5582]
[1776607391954,60.48,75840.67,0.0,0.98868,1e-05,1.5582]
[1776607391957,60.48,75835.6,0.0,0.98863,1e-05,1.56378]
[1776607392584,60.48,75832.27,0.0,0.9886,1e-05,1.56745]
[1776607393215,60.48,75832.27,0.0,0.9886,1e-05,1.56745]
[1776607394599,60.48,75835.09,0.0,0.98863,1e-05,1.56434]
[1776607395606,60.48,75836.04,0.0,0.98864,1e-05,1.56329]
[1776607397654,60.48,75835.51,0.0,0.98863,1e-05,1.56388]
[1776607397704,60.48,75835.51,0.0,0.98863,1e-05,1.56388]
[1776607397781,60.48,75836.92,0.0,0.98865,1e-05,1.56232]
[1776607398627,60.48,75831.76,0.0,0.9886,1e-05,1.56801]
[1776607399635,60.48,75833.06,0.0,0.98861,1e-05,1.56658]
[1776607400642,60.48,75830.39,0.0,0.98858,1e-05,1.56952]
[1776607401649,60.48,75833.49,0.0,0.98861,1e-05,1.5661]
[1776607402656,60.48,75834.55,0.0,0.98862,1e-05,1.56493]
[1776607406239,60.48,75820.98,0.0,0.9885,1e-05,1.57995]
[1776607406582,60.48,75820.98,0.0,0.9885,1e-05,1.57995]
[1776607406691,60.48,75801.93,0.0,0.98831,1e-05,1.60123]
[1776607407705,60.48,75807.39,0.0,0.98837,1e-05,1.59511]
[1776607409580,60.48,75809.44,0.0,0.98839,1e-05,1.59281]
[1776607409715,60.48,75821.94,0.0,0.9885,1e-05,1.57888]
[1776607410722,60.48,75818.77,0.0,0.98847,1e-05,1.58241]
[1776607411717,60.48,75818.77,0.0,0.98847,1e-05,1.58241]
[1776607411946,60.48,75818.77,0.0,0.98847,1e-05,1.58241]
[1776607412010,60.48,75820.55,0.0,0.9885,1e-05,1.57852]
[1776607412802,60.48,75820.55,0.0,0.9885,1e-05,1.57852]
[1776607412906,60.48,75820.55,0.0,0.9885,1e-05,1.57852]
[1776607412940,60.48,75820.55,0.0,0.9885,1e-05,1.57852]
[1776607413043,60.48,75820.55,0.0,0.9885,1e-05,1.57852]
[1776607413149,60.48,75820.55,0.0,0.9885,1e-05,1.57852]
[1776607413195,60.48,75820.55,0.0,0.9885,1e-05,1.57852]
[1776607413092,60.48,75826.96,0.0,0.98857,1e-05,1.57142]
[1776607413256,60.48,75826.96,0.0,0.98857,1e-05,1.57142]
[1776607413743,60.48,75837.06,0.0,0.98866,1e-05,1.56028]
[1776607414750,60.48,75849.44,0.0,0.98878,1e-05,1.54671]
[1776607415700,60.48,75849.44,0.0,0.98878,1e-05,1.54671]
[1776607415935,60.48,75849.44,0.0,0.98878,1e-05,1.54671]
[1776607416194,60.48,75849.44,0.0,0.98878,1e-05,1.54671]
[1776607416021,60.48,75860.82,0.0,0.98888,1e-05,1.53432]
[1776607416298,60.48,75860.82,0.0,0.98888,1e-05,1.53432]
[1776607416352,60.48,75860.82,0.0,0.98888,1e-05,1.53432]
[1776607416445,60.48,75860.82,0.0,0.98888,1e-05,1.53432]
[1776607416459,60.48,75860.82,0.0,0.98888,1e-05,1.53432]
[1776607416565,60.48,75860.82,0.0,0.98888,1e-05,1.53432]
[1776607416671,60.48,75860.82,0.0,0.98888,1e-05,1.53432]
[1776607416697,60.48,75860.82,0.0,0.98888,1e-05,1.53432]
[1776607416780,60.48,75860.82,0.0,0.98888,1e-05,1.53432]
[1776607416887,60.48,75860.82,0.0,0.98888,1e-05,1.53432]
[1776607416942,60.48,75860.82,0.0,0.98888,1e-05,1.53432]
[1776607416990,60.48,75860.82,0.0,0.98888,1e-05,1.53432]
[1776607417090,60.48,75873.35,0.0,0.989,1e-05,1.52078]
[1776607417771,60.48,75868.92,0.0,0.98896,1e-05,1.52556]
[1776607418778,60.48,75865.94,0.0,0.98893,1e-05,1.52878]
[1776607419700,60.48,75865.94,0.0,0.98893,1e-05,1.52878]
[1776607419935,60.48,75865.94,0.0,0.98893,1e-05,1.52878]
[1776607420043,60.48,75865.94,0.0,0.98893,1e-05,1.52878]
[1776607420154,60.48,75865.94,0.0,0.98893,1e-05,1.52878]
[1776607420190,60.48,75865.94,0.0,0.98893,1e-05,1.52878]
[1776607420146,60.48,75866.06,0.0,0.98893,1e-05,1.52865]
[1776607420271,60.48,75866.06,0.0,0.98893,1e-05,1.52865]
[1776607420377,60.48,75866.06,0.0,0.98893,1e-05,1.52865]
[1776607420435,60.48,75866.06,0.0,0.98893,1e-05,1.52865]
[1776607420540,60.48,75866.06,0.0,0.98893,1e-05,1.52865]
[1776607420645,60.48,75866.06,0.0,0.98893,1e-05,1.52865]
[1776607420697,60.48,75866.06,0.0,0.98893,1e-05,1.52865]
[1776607420804,60.48,75866.06,0.0,0.98893,1e-05,1.52865]
[1776607420934,60.48,75866.06,0.0,0.98893,1e-05,1.52865]
[1776607421191,60.48,75866.06,0.0,0.98893,1e-05,1.52865]
[1776607421035,60.48,75865.78,0.0,0.98893,1e-05,1.52895]
[1776607421297,60.48,75865.78,0.0,0.98893,1e-05,1.52895]
[1776607421430,60.48,75865.78,0.0,0.98893,1e-05,1.52895]
[1776607421438,60.48,75865.78,0.0,0.98893,1e-05,1.52895]
[1776607421572,60.48,75865.78,0.0,0.98893,1e-05,1.52895]
[1776607421679,60.48,75865.78,0.0,0.98893,1e-05,1.52895]
[1776607421700,60.48,75865.78,0.0,0.98893,1e-05,1.52895]
[1776607421784,60.48,75865.78,0.0,0.98893,1e-05,1.52895]
[1776607421890,60.48,75865.78,0.0,0.98893,1e-05,1.52895]
[1776607421940,60.48,75865.78,0.0,0.98893,1e-05,1.52895]
[1776607421997,60.48,75865.78,0.0,0.98893,1e-05,1.52895]
[1776607422098,60.48,75865.71,0.0,0.98893,1e-05,1.52903]
[1776607425095,60.48,75865.35,0.0,0.98892,1e-05,1.52942]
[1776607425199,60.48,75865.35,0.0,0.98892,1e-05,1.52942]
[1776607425305,60.48,75865.43,0.0,0.98892,1e-05,1.52933]
[1776607425939,60.48,75865.43,0.0,0.98892,1e-05,1.52933]
[1776607426199,60.48,75865.43,0.0,0.98892,1e-05,1.52933]
[1776607426037,60.48,75858.54,0.0,0.98886,1e-05,1.5368]
[1776607426306,60.48,75858.54,0.0,0.98886,1e-05,1.5368]
[1776607426412,60.48,75858.54,0.0,0.98886,1e-05,1.5368]
[1776607426936,60.48,75858.54,0.0,0.98886,1e-05,1.5368]
[1776607426983,60.48,75849.5,0.0,0.98878,1e-05,1.54664]
[1776607427902,60.48,75849.5,0.0,0.98878,1e-05,1.54664]
[1776607427906,60.48,75848.77,0.0,0.98877,1e-05,1.54744]
[1776607428848,60.48,75846.66,0.0,0.98875,1e-05,1.54975]
[1776607431604,60.48,75846.29,0.0,0.98875,1e-05,1.55015]
[1776607431868,60.48,75846.99,0.0,0.98875,1e-05,1.54939]
[1776607433232,60.48,75846.99,0.0,0.98875,1e-05,1.54939]
[1776607433250,60.48,75846.89,0.0,0.98875,1e-05,1.5495]
[1776607433356,60.48,75846.89,0.0,0.98875,1e-05,1.5495]
[1776607433444,60.48,75846.89,0.0,0.98875,1e-05,1.5495]
[1776607433883,60.48,75845.38,0.0,0.98874,1e-05,1.55115]
[1776607437182,60.48,75846.89,0.0,0.98875,1e-05,1.5495]
[1776607437911,60.48,75851.64,0.0,0.9888,1e-05,1.54431]
[1776607438921,60.48,75852.61,0.0,0.98881,1e-05,1.54325]
[1776607439928,60.48,75853.41,0.0,0.98881,1e-05,1.54238]
[1776607440361,60.48,75853.41,0.0,0.98881,1e-05,1.54238]
[1776607440403,60.48,75853.41,0.0,0.98881,1e-05,1.54238]
[1776607440442,60.48,75853.41,0.0,0.98881,1e-05,1.54238]
[1776607441942,60.48,75851.98,0.0,0.9888,1e-05,1.54394]
[1776607442949,60.48,75855.98,0.0,0.98884,1e-05,1.53958]
[1776607443956,60.48,75857.94,0.0,0.98885,1e-05,1.53745]
[1776607444963,60.48,75856.57,0.0,0.98884,1e-05,1.53894]
[1776607445969,60.48,75853.21,0.0,0.98881,1e-05,1.5426]
[1776607446976,60.48,75851.87,0.0,0.9888,1e-05,1.54406]
[1776607447398,60.48,75851.87,0.0,0.9888,1e-05,1.54406]
[1776607447427,60.48,75851.87,0.0,0.9888,1e-05,1.54406]
[1776607447441,60.48,75851.87,0.0,0.9888,1e-05,1.54406]
[1776607448992,60.48,75849.37,0.0,0.98877,1e-05,1.54679]
[1776607452015,60.48,75847.58,0.0,0.98876,1e-05,1.54874]
[1776607453031,60.48,75847.58,0.0,0.98876,1e-05,1.54874]
[1776607453080,60.48,75847.58,0.0,0.98876,1e-05,1.54874]
[1776607453187,60.48,75847.58,0.0,0.98876,1e-05,1.54874]
[1776607453209,60.48,75847.58,0.0,0.98876,1e-05,1.54874]
[1776607453242,60.48,75846.6,0.0,0.98875,1e-05,1.54981]
[1776607453351,60.48,75846.6,0.0,0.98875,1e-05,1.54981]
[1776607453436,60.48,75846.6,0.0,0.98875,1e-05,1.54981]
[1776607454029,60.48,75842.24,0.0,0.98871,1e-05,1.55459]
[1776607455036,60.48,75837.45,0.0,0.98866,1e-05,1.55985]
[1776607458058,60.48,75840.98,0.0,0.9887,1e-05,1.55597]
[1776607459065,60.48,75833.4,0.0,0.98863,1e-05,1.56431]
[1776607460096,60.48,75833.4,0.0,0.98863,1e-05,1.56431]
[1776607460197,60.48,75833.4,0.0,0.98863,1e-05,1.56431]
[1776607460202,60.48,75833.4,0.0,0.98863,1e-05,1.56431]
[1776607460198,60.48,75829.13,0.0,0.98859,1e-05,1.56902]
[1776607460308,60.48,75829.13,0.0,0.98859,1e-05,1.56902]
[1776607460447,60.48,75829.13,0.0,0.98859,1e-05,1.56902]
[1776607460975,60.48,75829.13,0.0,0.98859,1e-05,1.56902]
[1776607461188,60.48,75829.13,0.0,0.98859,1e-05,1.56902]
[1776607461253,60.48,75826.7,0.0,0.98856,1e-05,1.57171]
[1776607461436,60.48,75826.7,0.0,0.98856,1e-05,1.57171]
[1776607462093,60.48,75821.3,0.0,0.98851,1e-05,1.57769]
[1776607462734,60.48,75821.3,0.0,0.98851,1e-05,1.57769]
[1776607463099,60.48,75810.79,0.0,0.98841,1e-05,1.58939]
[1776607464107,60.48,75820.91,0.0,0.98851,1e-05,1.57812]
[1776607464730,60.48,75820.91,0.0,0.98851,1e-05,1.57812]
[1776607465114,60.48,75829.71,0.0,0.98859,1e-05,1.56838]
[1776607466120,60.48,75827.46,0.0,0.98857,1e-05,1.57087]
[1776607466306,60.48,75827.46,0.0,0.98857,1e-05,1.57087]
[1776607466363,60.48,75827.46,0.0,0.98857,1e-05,1.57087]
[1776607466626,60.48,75827.46,0.0,0.98857,1e-05,1.57087]
[1776607466789,60.48,75827.46,0.0,0.98857,1e-05,1.57087]
[1776607467128,60.48,75823.89,0.0,0.98854,1e-05,1.57482]
[1776607468135,60.48,75826.33,0.0,0.98856,1e-05,1.57212]
[1776607468323,60.48,75826.33,0.0,0.98856,1e-05,1.57212]
[1776607468380,60.48,75826.33,0.0,0.98856,1e-05,1.57212]
[1776607468403,60.48,75826.33,0.0,0.98856,1e-05,1.57212]
[1776607468446,60.48,75826.33,0.0,0.98856,1e-05,1.57212]
[1776607469142,60.48,75827.54,0.0,0.98857,1e-05,1.57078]
[1776607470149,60.48,75829.67,0.0,0.98859,1e-05,1.56842]
[1776607471156,60.48,75837.4,0.0,0.98868,1e-05,1.55801]
[1776607471960,60.48,75837.4,0.0,0.98868,1e-05,1.55801]
[1776607472068,60.48,75837.4,0.0,0.98868,1e-05,1.55801]
[1776607472194,60.48,75837.4,0.0,0.98868,1e-05,1.55801]
[1776607478205,60.48,75837.36,0.0,0.98868,1e-05,1.55806]
[1776607479211,60.48,75838.93,0.0,0.98869,1e-05,1.55633]
[1776607479698,60.48,75838.93,0.0,0.98869,1e-05,1.55633]
[1776607479707,60.48,75838.93,0.0,0.98869,1e-05,1.55633]
[1776607479813,60.48,75838.93,0.0,0.98869,1e-05,1.55633]
[1776607479939,60.48,75838.93,0.0,0.98869,1e-05,1.55633]
[1776607483240,60.48,75838.14,0.0,0.98868,1e-05,1.5572]
[1776607484247,60.48,75834.37,0.0,0.98865,1e-05,1.56135]
[1776607486261,60.48,75835.43,0.0,0.98866,1e-05,1.56018]
[1776607487669,60.48,75835.59,0.0,0.98866,1e-05,1.56]
[1776607487690,60.48,75835.59,0.0,0.98866,1e-05,1.56]
[1776607487775,60.48,75835.59,0.0,0.98866,1e-05,1.56]
[1776607487881,60.48,75835.59,0.0,0.98866,1e-05,1.56]
[1776607487940,60.48,75835.59,0.0,0.98866,1e-05,1.56]
[1776607494316,60.48,75834.61,0.0,0.98865,1e-05,1.56108]
[1776607495478,60.48,75834.61,0.0,0.98865,1e-05,1.56108]
[1776607495490,60.48,75834.61,0.0,0.98865,1e-05,1.56108]
[1776607495698,60.48,75834.61,0.0,0.98865,1e-05,1.56108]
[1776607495800,60.48,75832.67,0.0,0.98863,1e-05,1.56322]
[1776607496331,60.48,75833.44,0.0,0.98864,1e-05,1.56237]
[1776607499837,60.48,75833.0,0.0,0.98864,1e-05,1.56285]
[1776607499923,60.48,75833.0,0.0,0.98864,1e-05,1.56285]
[1776607499939,60.48,75833.0,0.0,0.98864,1e-05,1.56285]
[1776607499991,60.48,75836.43,0.0,0.98867,1e-05,1.55908]
[1776607500359,60.48,75839.22,0.0,0.98869,1e-05,1.55602]
[1776607501366,60.48,75837.02,0.0,0.98867,1e-05,1.55843]
[1776607502372,60.48,75833.78,0.0,0.98864,1e-05,1.562]
[1776607503727,60.48,75833.78,0.0,0.98864,1e-05,1.562]
[1776607503813,60.48,75833.78,0.0,0.98864,1e-05,1.562]
[1776607503919,60.48,75833.78,0.0,0.98864,1e-05,1.562]
[1776607503941,60.48,75833.78,0.0,0.98864,1e-05,1.562]
[1776607504020,60.48,75828.07,0.0,0.98859,1e-05,1.56829]
[1776607504387,60.48,75823.64,0.0,0.98855,1e-05,1.57319]
[1776607505394,60.48,75819.61,0.0,0.98851,1e-05,1.57766]
[1776607506401,60.48,75814.22,0.0,0.98846,1e-05,1.58365]
[1776607507408,60.48,75809.02,0.0,0.98841,1e-05,1.58945]
[1776607508415,60.48,75800.97,0.0,0.98833,1e-05,1.59846]
[1776607509422,60.48,75798.81,0.0,0.98831,1e-05,1.60089]
[1776607510717,60.48,75798.81,0.0,0.98831,1e-05,1.60089]
[1776607510788,60.48,75802.35,0.0,0.98834,1e-05,1.59692]
[1776607511436,60.48,75815.56,0.0,0.98847,1e-05,1.58216]
[1776607512442,60.48,75822.16,0.0,0.98853,1e-05,1.57483]
[1776607513379,60.48,75822.16,0.0,0.98853,1e-05,1.57483]
[1776607513438,60.48,75822.16,0.0,0.98853,1e-05,1.57483]
[1776607513547,60.48,75822.16,0.0,0.98853,1e-05,1.57483]
[1776607513652,60.48,75822.16,0.0,0.98853,1e-05,1.57483]
[1776607513754,60.48,75822.16,0.0,0.98853,1e-05,1.57483]
[1776607513865,60.48,75822.16,0.0,0.98853,1e-05,1.57483]
[1776607514361,60.48,75821.62,0.0,0.98853,1e-05,1.57543]
[1776607514457,60.48,75810.04,0.0,0.98842,1e-05,1.58831]
[1776607515464,60.48,75805.49,0.0,0.98837,1e-05,1.5934]
[1776607517386,60.48,75805.59,0.0,0.98838,1e-05,1.59329]
[1776607517401,60.48,75805.59,0.0,0.98838,1e-05,1.59329]
[1776607517443,60.48,75805.59,0.0,0.98838,1e-05,1.59329]
[1776607517478,60.48,75812.63,0.0,0.98844,1e-05,1.58542]
[1776607518485,60.48,75814.03,0.0,0.98846,1e-05,1.58387]
[1776607520509,60.48,75813.94,0.0,0.98846,1e-05,1.58397]
[1776607520548,60.48,75813.94,0.0,0.98846,1e-05,1.58397]
[1776607520655,60.48,75813.94,0.0,0.98846,1e-05,1.58397]
[1776607520700,60.48,75813.94,0.0,0.98846,1e-05,1.58397]
[1776607520756,60.48,75805.71,0.0,0.98838,1e-05,1.59315]
[1776607521506,60.48,75801.42,0.0,0.98834,1e-05,1.59796]
[1776607522445,60.48,75801.42,0.0,0.98834,1e-05,1.59796]
[1776607522514,60.48,75800.33,0.0,0.98832,1e-05,1.59918]
[1776607523522,60.48,75801.99,0.0,0.98834,1e-05,1.59732]
[1776607524605,60.48,75801.07,0.0,0.98833,1e-05,1.59835]
[1776607525535,60.48,75802.13,0.0,0.98834,1e-05,1.59716]
[1776607526541,60.48,75786.26,0.0,0.98819,1e-05,1.61504]
[1776607528315,60.48,75786.26,0.0,0.98819,1e-05,1.61504]
[1776607528342,60.48,75786.26,0.0,0.98819,1e-05,1.61504]
[1776607528329,60.48,75790.02,0.0,0.98823,1e-05,1.61079]
[1776607528449,60.48,75790.02,0.0,0.98823,1e-05,1.61079]
[1776607528477,60.48,75790.02,0.0,0.98823,1e-05,1.61079]
[1776607528591,60.48,75790.02,0.0,0.98823,1e-05,1.61079]
[1776607528692,60.48,75791.15,0.0,0.98824,1e-05,1.60951]
[1776607529836,60.48,75791.15,0.0,0.98824,1e-05,1.60951]
[1776607529893,60.48,75792.38,0.0,0.98825,1e-05,1.60813]
[1776607530571,60.48,75795.21,0.0,0.98828,1e-05,1.60494]
[1776607531578,60.48,75796.98,0.0,0.98831,1e-05,1.60102]
[1776607532676,60.48,75796.98,0.0,0.98831,1e-05,1.60102]
[1776607532777,60.48,75789.7,0.0,0.98824,1e-05,1.60922]
[1776607537621,60.48,75789.56,0.0,0.98823,1e-05,1.60938]
[1776607538629,60.48,75788.03,0.0,0.98822,1e-05,1.6111]
[1776607539636,60.48,75785.77,0.0,0.9882,1e-05,1.61366]
[1776607540643,60.48,75783.58,0.0,0.98818,1e-05,1.61614]
[1776607545679,60.48,75783.45,0.0,0.98818,1e-05,1.61628]
[1776607548700,60.48,75780.79,0.0,0.98815,1e-05,1.6193]
[1776607551095,60.48,75780.83,0.0,0.98815,1e-05,1.61925]
[1776607551721,60.48,75778.77,0.0,0.98813,1e-05,1.62159]
[1776607552728,60.48,75772.49,0.0,0.98807,1e-05,1.62873]
[1776607553735,60.48,75768.91,0.0,0.98803,1e-05,1.63282]
[1776607554742,60.48,75776.01,0.0,0.9881,1e-05,1.62473]
[1776607556756,60.48,75774.25,0.0,0.98809,1e-05,1.62673]
[1776607557546,60.48,75774.25,0.0,0.98809,1e-05,1.62673]
[1776607557763,60.48,75761.44,0.0,0.98796,1e-05,1.64137]
[1776607558770,60.48,75759.84,0.0,0.98794,1e-05,1.6432]
[1776607559777,60.48,75762.75,0.0,0.98797,1e-05,1.63986]
[1776607560784,60.48,75767.37,0.0,0.98802,1e-05,1.63458]
[1776607561827,60.48,75771.38,0.0,0.98806,1e-05,1.63]
[1776607562806,60.48,75781.53,0.0,0.98816,1e-05,1.61846]
[1776607563813,60.48,75781.84,0.0,0.98816,1e-05,1.61811]
[1776607567845,60.48,75769.66,0.0,0.98804,1e-05,1.63196]
[1776607568852,60.48,75774.97,0.0,0.98809,1e-05,1.62591]
[1776607569869,60.48,75770.24,0.0,0.98805,1e-05,1.6313]
[1776607570871,60.48,75764.42,0.0,0.98799,1e-05,1.63795]
[1776607571878,60.48,75765.7,0.0,0.988,1e-05,1.63649]
[1776607572885,60.48,75763.96,0.0,0.98798,1e-05,1.63848]
[1776607573892,60.48,75762.22,0.0,0.98797,1e-05,1.64047]
[1776607575906,60.48,75760.57,0.0,0.98795,1e-05,1.64236]
[1776607576913,60.48,75763.44,0.0,0.98798,1e-05,1.63907]
[1776607577920,60.48,75766.13,0.0,0.98801,1e-05,1.63599]
[1776607578928,60.48,75769.88,0.0,0.98804,1e-05,1.63171]
[1776607579935,60.48,75772.11,0.0,0.98806,1e-05,1.62917]
[1776607580942,60.48,75772.94,0.0,0.98807,1e-05,1.62822]
[1776607581949,60.48,75768.76,0.0,0.98803,1e-05,1.63299]
[1776607582958,60.48,75762.65,0.0,0.98797,1e-05,1.63998]
[1776607586984,60.48,75753.97,0.0,0.98789,1e-05,1.64995]
[1776607587991,60.48,75751.95,0.0,0.98787,1e-05,1.65228]
[1776607589148,60.48,75751.95,0.0,0.98787,1e-05,1.65228]
[1776607589248,60.48,75744.6,0.0,0.98779,1e-05,1.66077]
[1776607590008,60.48,75736.71,0.0,0.98771,1e-05,1.66992]
[1776607592021,60.48,75734.5,0.0,0.9877,1e-05,1.67051]
[1776607592632,60.48,75734.5,0.0,0.9877,1e-05,1.67051]
[1776607593029,60.48,75735.17,0.0,0.98771,1e-05,1.66974]
[1776607595732,60.48,75735.69,0.0,0.98772,1e-05,1.66913]
[1776607595953,60.48,75735.69,0.0,0.98772,1e-05,1.66913]
[1776607595997,60.48,75735.69,0.0,0.98772,1e-05,1.66913]
[1776607596050,60.48,75743.37,0.0,0.98779,1e-05,1.66022]
[1776607598705,60.48,75744.77,0.0,0.98781,1e-05,1.6586]
[1776607598948,60.48,75744.77,0.0,0.98781,1e-05,1.6586]
[1776607598970,60.48,75744.77,0.0,0.98781,1e-05,1.6586]
[1776607599078,60.48,75744.77,0.0,0.98781,1e-05,1.6586]
[1776607599185,60.48,75744.77,0.0,0.98781,1e-05,1.6586]
[1776607599204,60.48,75744.77,0.0,0.98781,1e-05,1.6586]
[1776607602700,60.48,75745.88,0.0,0.98782,1e-05,1.65732]
[1776607602937,60.48,75745.88,0.0,0.98782,1e-05,1.65732]
[1776607603041,60.48,75745.88,0.0,0.98782,1e-05,1.65732]
[1776607603151,60.48,75745.88,0.0,0.98782,1e-05,1.65732]
[1776607603189,60.48,75745.88,0.0,0.98782,1e-05,1.65732]
[1776607603294,60.48,75745.88,0.0,0.98782,1e-05,1.65732]
[1776607603937,60.48,75745.77,0.0,0.98782,1e-05,1.65744]
[1776607603960,60.48,75745.77,0.0,0.98782,1e-05,1.65744]
[1776607604038,60.48,75745.77,0.0,0.98782,1e-05,1.65744]
[1776607604147,60.48,75745.77,0.0,0.98782,1e-05,1.65744]
[1776607604254,60.48,75745.77,0.0,0.98782,1e-05,1.65744]
[1776607604938,60.48,75748.17,0.0,0.98784,1e-05,1.65467]
[1776607605068,60.48,75748.17,0.0,0.98784,1e-05,1.65467]
[1776607605113,60.48,75751.13,0.0,0.98787,1e-05,1.65126]
[1776607608713,60.48,75748.72,0.0,0.98785,1e-05,1.65404]
[1776607608938,60.48,75748.72,0.0,0.98785,1e-05,1.65404]
[1776607609038,60.48,75748.72,0.0,0.98785,1e-05,1.65404]
[1776607609175,60.48,75748.72,0.0,0.98785,1e-05,1.65404]
[1776607609940,60.48,75749.66,0.0,0.98786,1e-05,1.65295]
[1776607611223,60.48,75749.1,0.0,0.98785,1e-05,1.6536]
[1776607611245,60.48,75749.1,0.0,0.98785,1e-05,1.6536]
[1776607611346,60.48,75749.13,0.0,0.98785,1e-05,1.65356]
[1776607611440,60.48,75749.13,0.0,0.98785,1e-05,1.65356]
[1776607612163,60.48,75743.27,0.0,0.98779,1e-05,1.66034]
[1776607614177,60.48,75748.52,0.0,0.98784,1e-05,1.65427]
[1776607615349,60.48,75748.52,0.0,0.98784,1e-05,1.65427]
[1776607615443,60.48,75752.19,0.0,0.98788,1e-05,1.65004]
[1776607615549,60.48,75752.19,0.0,0.98788,1e-05,1.65004]
[1776607615657,60.48,75752.19,0.0,0.98788,1e-05,1.65004]
[1776607615782,60.48,75752.19,0.0,0.98788,1e-05,1.65004]
[1776607616191,60.48,75753.98,0.0,0.9879,1e-05,1.64797]
[1776607619211,60.48,75750.54,0.0,0.98786,1e-05,1.65194]
[1776607621953,60.48,75750.24,0.0,0.98786,1e-05,1.65228]
[1776607624617,60.48,75748.79,0.0,0.98785,1e-05,1.65396]
[1776607624666,60.48,75748.79,0.0,0.98785,1e-05,1.65396]
[1776607624693,60.48,75748.79,0.0,0.98785,1e-05,1.65396]
[1776607625257,60.48,75748.75,0.0,0.98785,1e-05,1.654]
[1776607627270,60.48,75736.95,0.0,0.98773,1e-05,1.66767]
[1776607628278,60.48,75735.47,0.0,0.98771,1e-05,1.66939]
[1776607631070,60.48,75734.4,0.0,0.9877,1e-05,1.67063]
[1776607631177,60.48,75734.4,0.0,0.9877,1e-05,1.67063]
[1776607631195,60.48,75734.4,0.0,0.9877,1e-05,1.67063]
[1776607631299,60.48,75734.76,0.0,0.98771,1e-05,1.67021]
[1776607635327,60.48,75738.75,0.0,0.98775,1e-05,1.66558]
[1776607638348,60.48,75724.84,0.0,0.98761,1e-05,1.68178]
[1776607639190,60.48,75724.84,0.0,0.98761,1e-05,1.68178]
[1776607639356,60.48,75718.67,0.0,0.98754,1e-05,1.68902]
[1776607640363,60.48,75715.24,0.0,0.98751,1e-05,1.69305]
[1776607641370,60.48,75720.81,0.0,0.98757,1e-05,1.6865]
[1776607642377,60.48,75723.78,0.0,0.9876,1e-05,1.68303]
[1776607642631,60.48,75723.78,0.0,0.9876,1e-05,1.68303]
[1776607643384,60.48,75719.58,0.0,0.98755,1e-05,1.68795]
[1776607648418,60.48,75714.65,0.0,0.9875,1e-05,1.69374]
[1776607648785,60.48,75714.65,0.0,0.9875,1e-05,1.69374]
[1776607649852,60.48,75714.19,0.0,0.9875,1e-05,1.69428]
[1776607649869,60.48,75714.19,0.0,0.9875,1e-05,1.69428]
[1776607649943,60.48,75714.19,0.0,0.9875,1e-05,1.69428]
[1776607650433,60.48,75714.46,0.0,0.9875,1e-05,1.69396]
[1776607655468,60.48,75716.37,0.0,0.98753,1e-05,1.68972]
[1776607656935,60.48,75716.97,0.0,0.98754,1e-05,1.68902]
[1776607657005,60.48,75716.97,0.0,0.98754,1e-05,1.68902]
[1776607657091,60.48,75716.97,0.0,0.98754,1e-05,1.68902]
[1776607657196,60.48,75716.97,0.0,0.98754,1e-05,1.68902]
[1776607657304,60.48,75716.97,0.0,0.98754,1e-05,1.68902]
[1776607657415,60.48,75716.97,0.0,0.98754,1e-05,1.68902]
[1776607657447,60.48,75716.97,0.0,0.98754,1e-05,1.68902]
[1776607657482,60.48,75717.39,0.0,0.98755,1e-05,1.68852]
[1776607659178,60.48,75717.39,0.0,0.98755,1e-05,1.68852]
[1776607664594,60.48,75718.69,0.0,0.98756,1e-05,1.687]
[1776607664695,60.48,75718.69,0.0,0.98756,1e-05,1.687]
[1776607664944,60.48,75718.69,0.0,0.98756,1e-05,1.687]
[1776607665046,60.48,75722.09,0.0,0.98759,1e-05,1.68301]
[1776607667364,60.48,75722.32,0.0,0.9876,1e-05,1.68274]
[1776607667555,60.48,75742.35,0.0,0.9878,1e-05,1.65943]
[1776607668562,60.48,75744.28,0.0,0.98782,1e-05,1.6572]
[1776607670787,60.48,75744.25,0.0,0.98782,1e-05,1.65723]
[1776607673891,60.48,75741.5,0.0,0.98779,1e-05,1.66041]
[1776607673897,60.48,75741.5,0.0,0.98779,1e-05,1.66041]
[1776607673943,60.48,75741.5,0.0,0.98779,1e-05,1.66041]
[1776607674037,60.48,75744.48,0.0,0.98782,1e-05,1.65697]
[1776607678632,60.48,75749.65,0.0,0.98787,1e-05,1.651]
[1776607682660,60.48,75752.72,0.0,0.9879,1e-05,1.64746]
[1776607683691,60.48,75752.72,0.0,0.9879,1e-05,1.64746]
[1776607683765,60.48,75752.72,0.0,0.9879,1e-05,1.64746]
[1776607683944,60.48,75752.72,0.0,0.9879,1e-05,1.64746]
[1776607684012,60.48,75752.72,0.0,0.9879,1e-05,1.64746]
[1776607685681,60.48,75756.76,0.0,0.98794,1e-05,1.64282]
[1776607686687,60.48,75761.32,0.0,0.98799,1e-05,1.63759]
[1776607688702,60.48,75761.77,0.0,0.98799,1e-05,1.63708]
[1776607690416,60.48,75761.77,0.0,0.98799,1e-05,1.63708]
[1776607690440,60.48,75761.77,0.0,0.98799,1e-05,1.63708]
[1776607690471,60.48,75762.43,0.0,0.988,1e-05,1.63632]
[1776607690565,60.48,75762.43,0.0,0.988,1e-05,1.63632]
[1776607690700,60.48,75762.43,0.0,0.988,1e-05,1.63632]
[1776607690798,60.48,75762.43,0.0,0.988,1e-05,1.63632]
[1776607690906,60.48,75762.43,0.0,0.988,1e-05,1.63632]
[1776607690943,60.48,75762.43,0.0,0.988,1e-05,1.63632]
[1776607690970,60.48,75762.04,0.0,0.98799,1e-05,1.63677]
[1776607693737,60.48,75774.05,0.0,0.98811,1e-05,1.62307]
[1776607694744,60.48,75777.64,0.0,0.98815,1e-05,1.61899]
[1776607696040,60.48,75777.64,0.0,0.98815,1e-05,1.61899]
[1776607696145,60.48,75777.64,0.0,0.98815,1e-05,1.61899]
[1776607696197,60.48,75777.64,0.0,0.98815,1e-05,1.61899]
[1776607696246,60.48,75782.17,0.0,0.98819,1e-05,1.61386]
[1776607697764,60.48,75785.37,0.0,0.98822,1e-05,1.61024]
[1776607699779,60.48,75787.92,0.0,0.98825,1e-05,1.60736]
[1776607701793,60.48,75784.37,0.0,0.98821,1e-05,1.61137]
[1776607702813,60.48,75784.37,0.0,0.98821,1e-05,1.61137]
[1776607702848,60.48,75784.37,0.0,0.98821,1e-05,1.61137]
[1776607702942,60.48,75784.37,0.0,0.98821,1e-05,1.61137]
[1776607703043,60.48,75784.52,0.0,0.98821,1e-05,1.6112]
[1776607704814,60.48,75779.86,0.0,0.98817,1e-05,1.61647]
[1776607705821,60.48,75774.59,0.0,0.98812,1e-05,1.62245]
[1776607707417,60.48,75774.59,0.0,0.98812,1e-05,1.62245]
[1776607707439,60.48,75774.59,0.0,0.98812,1e-05,1.62245]
[1776607707500,60.48,75774.59,0.0,0.98812,1e-05,1.62245]
[1776607707495,60.48,75772.08,0.0,0.98809,1e-05,1.62531]
[1776607707709,60.48,75772.08,0.0,0.98809,1e-05,1.62531]
[1776607707834,60.48,75771.18,0.0,0.98808,1e-05,1.62633]
[1776607711394,60.48,75768.33,0.0,0.98807,1e-05,1.62763]
[1776607715299,60.48,75766.4,0.0,0.98805,1e-05,1.62983]
[1776607715404,60.48,75766.4,0.0,0.98805,1e-05,1.62983]
[1776607715443,60.48,75766.4,0.0,0.98805,1e-05,1.62983]
[1776607715501,60.48,75766.4,0.0,0.98805,1e-05,1.62983]
[1776607718912,60.48,75769.42,0.0,0.98808,1e-05,1.62639]
[1776607720149,60.48,75769.42,0.0,0.98808,1e-05,1.62639]
[1776607720195,60.48,75769.42,0.0,0.98808,1e-05,1.62639]
[1776607720260,60.48,75769.42,0.0,0.98808,1e-05,1.62639]
[1776607720366,60.48,75769.42,0.0,0.98808,1e-05,1.62639]
[1776607720438,60.48,75769.42,0.0,0.98808,1e-05,1.62639]
[1776607720468,60.48,75771.37,0.0,0.9881,1e-05,1.62417]
[1776607723949,60.48,75768.34,0.0,0.98807,1e-05,1.62762]
[1776607728984,60.48,75761.85,0.0,0.988,1e-05,1.63503]
[1776607729646,60.48,75761.85,0.0,0.988,1e-05,1.63503]
[1776607729654,60.48,75761.85,0.0,0.988,1e-05,1.63503]
[1776607729694,60.48,75761.85,0.0,0.988,1e-05,1.63503]
[1776607729761,60.48,75761.85,0.0,0.988,1e-05,1.63503]
[1776607729869,60.48,75761.85,0.0,0.988,1e-05,1.63503]
[1776607729941,60.48,75761.85,0.0,0.988,1e-05,1.63503]
[1776607729974,60.48,75761.85,0.0,0.988,1e-05,1.63503]
[1776607730081,60.48,75761.85,0.0,0.988,1e-05,1.63503]
[1776607730180,60.48,75761.85,0.0,0.988,1e-05,1.63503]
[1776607730195,60.48,75761.85,0.0,0.988,1e-05,1.63503]
[1776607730287,60.48,75761.85,0.0,0.988,1e-05,1.63503]
[1776607730393,60.48,75761.85,0.0,0.988,1e-05,1.63503]
[1776607730445,60.48,75761.85,0.0,0.988,1e-05,1.63503]
[1776607730542,60.48,75761.85,0.0,0.988,1e-05,1.63503]
[1776607730494,60.48,75757.43,0.0,0.98796,1e-05,1.64009]
[1776607730646,60.48,75757.43,0.0,0.98796,1e-05,1.64009]
[1776607730695,60.48,75757.43,0.0,0.98796,1e-05,1.64009]
[1776607730756,60.48,75757.43,0.0,0.98796,1e-05,1.64009]
[1776607730945,60.48,75757.43,0.0,0.98796,1e-05,1.64009]
[1776607731195,60.48,75757.43,0.0,0.98796,1e-05,1.64009]
[1776607731219,60.48,75757.43,0.0,0.98796,1e-05,1.64009]
[1776607731325,60.48,75757.43,0.0,0.98796,1e-05,1.64009]
[1776607731430,60.48,75757.43,0.0,0.98796,1e-05,1.64009]
[1776607731442,60.48,75757.43,0.0,0.98796,1e-05,1.64009]
[1776607731537,60.48,75757.43,0.0,0.98796,1e-05,1.64009]
[1776607731532,60.48,75757.44,0.0,0.98796,1e-05,1.64008]
[1776607731697,60.48,75757.44,0.0,0.98796,1e-05,1.64008]
[1776607731938,60.48,75757.44,0.0,0.98796,1e-05,1.64008]
[1776607732052,60.48,75757.44,0.0,0.98796,1e-05,1.64008]
[1776607732198,60.48,75757.44,0.0,0.98796,1e-05,1.64008]
[1776607732437,60.48,75757.44,0.0,0.98796,1e-05,1.64008]
[1776607732469,60.48,75757.44,0.0,0.98796,1e-05,1.64008]
[1776607732544,60.48,75757.44,0.0,0.98796,1e-05,1.64008]
[1776607732539,60.48,75755.18,0.0,0.98794,1e-05,1.64267]
[1776607732698,60.48,75755.18,0.0,0.98794,1e-05,1.64267]
[1776607732804,60.48,75755.18,0.0,0.98794,1e-05,1.64267]
[1776607732910,60.48,75755.18,0.0,0.98794,1e-05,1.64267]
[1776607732939,60.48,75755.18,0.0,0.98794,1e-05,1.64267]
[1776607733016,60.48,75755.18,0.0,0.98794,1e-05,1.64267]
[1776607733191,60.48,75755.18,0.0,0.98794,1e-05,1.64267]
[1776607733292,60.48,75754.87,0.0,0.98794,1e-05,1.64303]
[1776607734944,60.48,75753.67,0.0,0.98792,1e-05,1.64441]
[1776607735028,60.48,75753.67,0.0,0.98792,1e-05,1.64441]
[1776607735135,60.48,75753.67,0.0,0.98792,1e-05,1.64441]
[1776607735236,60.48,75753.67,0.0,0.98792,1e-05,1.64441]
[1776607735291,60.48,75747.46,0.0,0.98786,1e-05,1.65156]
[1776607736034,60.48,75745.62,0.0,0.98784,1e-05,1.65368]
[1776607736951,60.48,75745.62,0.0,0.98784,1e-05,1.65368]
[1776607737298,60.48,75745.62,0.0,0.98784,1e-05,1.65368]
[1776607737440,60.48,75745.62,0.0,0.98784,1e-05,1.65368]
[1776607737519,60.48,75744.51,0.0,0.98783,1e-05,1.65496]
[1776607737692,60.48,75744.51,0.0,0.98783,1e-05,1.65496]
[1776607737737,60.48,75744.51,0.0,0.98783,1e-05,1.65496]
[1776607737843,60.48,75744.51,0.0,0.98783,1e-05,1.65496]
[1776607737937,60.48,75744.51,0.0,0.98783,1e-05,1.65496]
[1776607738049,60.48,75743.28,0.0,0.98782,1e-05,1.65638]
[1776607739056,60.48,75739.69,0.0,0.98778,1e-05,1.66054]
[1776607740063,60.48,75737.58,0.0,0.98776,1e-05,1.66298]
[1776607741070,60.48,75730.09,0.0,0.98769,1e-05,1.67169]
[1776607742077,60.48,75732.38,0.0,0.98771,1e-05,1.66902]
[1776607747112,60.48,75730.38,0.0,0.98769,1e-05,1.67135]
[1776607749268,60.48,75732.72,0.0,0.98771,1e-05,1.66862]
[1776607750134,60.48,75731.59,0.0,0.9877,1e-05,1.66994]
[1776607751141,60.48,75728.77,0.0,0.98767,1e-05,1.67322]
[1776607752147,60.48,75727.92,0.0,0.98767,1e-05,1.67421]
[1776607757199,60.48,75727.14,0.0,0.98766,1e-05,1.67512]
[1776607760219,60.48,75726.04,0.0,0.98765,1e-05,1.67641]
[1776607765255,60.48,75726.1,0.0,0.98765,1e-05,1.67634]
[1776607767268,60.48,75726.9,0.0,0.98766,1e-05,1.6754]
[1776607771297,60.48,75728.41,0.0,0.98768,1e-05,1.67166]
[1776607772304,60.48,75729.94,0.0,0.9877,1e-05,1.66988]
[1776607777339,60.48,75726.98,0.0,0.98767,1e-05,1.67333]
[1776607782374,60.48,75730.03,0.0,0.9877,1e-05,1.66977]
[1776607783383,60.48,75731.56,0.0,0.98772,1e-05,1.66799]
[1776607784388,60.48,75735.44,0.0,0.98776,1e-05,1.66349]
[1776607785394,60.48,75733.05,0.0,0.98773,1e-05,1.66626]
[1776607786402,60.48,75730.78,0.0,0.98771,1e-05,1.6689]
[1776607787409,60.48,75731.54,0.0,0.98772,1e-05,1.66802]
[1776607788418,60.48,75733.97,0.0,0.98774,1e-05,1.66519]
[1776607789424,60.48,75734.99,0.0,0.98775,1e-05,1.66401]
[1776607792446,60.48,75733.38,0.0,0.98774,1e-05,1.66588]
[1776607793453,60.48,75732.43,0.0,0.98773,1e-05,1.66698]
[1776607798488,60.48,75732.6,0.0,0.98773,1e-05,1.66678]
[1776607801510,60.48,75735.1,0.0,0.98775,1e-05,1.66388]
[1776607803524,60.48,75734.27,0.0,0.98774,1e-05,1.66484]
[1776607804531,60.48,75733.12,0.0,0.98773,1e-05,1.66618]
[1776607806544,60.48,75732.23,0.0,0.98772,1e-05,1.66721]
[1776607807552,60.48,75729.93,0.0,0.9877,1e-05,1.66989]
[1776607809566,60.48,75729.08,0.0,0.98769,1e-05,1.67088]
[1776607814601,60.48,75728.49,0.0,0.98769,1e-05,1.67157]
[1776607815608,60.48,75727.49,0.0,0.98768,1e-05,1.67273]
[1776607817622,60.48,75733.92,0.0,0.98774,1e-05,1.66525]
[1776607818629,60.48,75738.57,0.0,0.98779,1e-05,1.65986]
[1776607820643,60.48,75739.63,0.0,0.9878,1e-05,1.65863]
[1776607823379,60.48,75739.05,0.0,0.98779,1e-05,1.6593]
[1776607823546,60.48,75739.05,0.0,0.98779,1e-05,1.6593]
[1776607823607,60.48,75739.01,0.0,0.98779,1e-05,1.65935]
[1776607823664,60.48,75744.17,0.0,0.98784,1e-05,1.65338]
[1776607824671,60.48,75753.94,0.0,0.98794,1e-05,1.64214]
[1776607825678,60.48,75763.46,0.0,0.98803,1e-05,1.63124]
[1776607826685,60.48,75770.72,0.0,0.98811,1e-05,1.62296]
[1776607827692,60.48,75769.91,0.0,0.9881,1e-05,1.62389]
[1776607828699,60.48,75772.73,0.0,0.98813,1e-05,1.62068]
[1776607830713,60.48,75774.75,0.0,0.98814,1e-05,1.61839]
[1776607834741,60.48,75774.01,0.0,0.98815,1e-05,1.61729]
[1776607836756,60.48,75766.53,0.0,0.98808,1e-05,1.62579]
[1776607841791,60.48,75764.08,0.0,0.98805,1e-05,1.62858]
[1776607842798,60.48,75764.84,0.0,0.98806,1e-05,1.62771]
[1776607844035,60.48,75765.99,0.0,0.98807,1e-05,1.6264]
[1776607845819,60.48,75769.62,0.0,0.98811,1e-05,1.62227]
[1776607846826,60.48,75768.2,0.0,0.98809,1e-05,1.62389]
[1776607848840,60.48,75770.65,0.0,0.98812,1e-05,1.6211]
[1776607849847,60.48,75769.86,0.0,0.98811,1e-05,1.622]
[1776607852868,60.48,75768.98,0.0,0.9881,1e-05,1.623]
[1776607853876,60.48,75767.49,0.0,0.98809,1e-05,1.62469]
[1776607857905,60.48,75769.96,0.0,0.98811,1e-05,1.62188]
[1776607859919,60.48,75770.76,0.0,0.98812,1e-05,1.62098]
[1776607862939,60.48,75768.41,0.0,0.9881,1e-05,1.62365]
[1776607863947,60.48,75771.93,0.0,0.98813,1e-05,1.61965]
[1776607864954,60.48,75770.85,0.0,0.98812,1e-05,1.62087]
[1776607865961,60.48,75767.65,0.0,0.98809,1e-05,1.62451]
[1776607868981,60.48,75766.21,0.0,0.98808,1e-05,1.62615]
[1776607869989,60.48,75765.26,0.0,0.98807,1e-05,1.62723]
[1776607879052,60.48,75765.04,0.0,0.98806,1e-05,1.62748]
[1776607883080,60.48,75763.99,0.0,0.98805,1e-05,1.62868]
[1776607891140,60.48,75758.01,0.0,0.98801,1e-05,1.63356]
[1776607893154,60.48,75759.08,0.0,0.98802,1e-05,1.63234]
[1776607896178,60.48,75757.27,0.0,0.988,1e-05,1.63441]
[1776607898189,60.48,75760.64,0.0,0.98803,1e-05,1.63055]
[1776607899196,60.48,75762.78,0.0,0.98806,1e-05,1.62811]
[1776607904231,60.48,75763.2,0.0,0.98806,1e-05,1.62763]
[1776607907252,60.48,75766.07,0.0,0.98809,1e-05,1.62436]
[1776607908259,60.48,75767.34,0.0,0.9881,1e-05,1.62292]
[1776607913293,60.48,75768.83,0.0,0.98811,1e-05,1.62122]
[1776607914301,60.48,75769.6,0.0,0.98812,1e-05,1.62035]
[1776607918329,60.48,75771.21,0.0,0.98814,1e-05,1.61852]
[1776607919730,60.48,75771.21,0.0,0.98814,1e-05,1.61852]
[1776607919336,60.48,75773.11,0.0,0.98816,1e-05,1.61637]
[1776607919832,60.48,75773.11,0.0,0.98816,1e-05,1.61637]
[1776607920345,60.48,75794.64,0.0,0.98836,1e-05,1.59211]
[1776607921352,60.48,75795.7,0.0,0.98837,1e-05,1.59092]
[1776607922359,60.48,75786.65,0.0,0.98829,1e-05,1.60107]
[1776607923366,60.48,75784.01,0.0,0.98826,1e-05,1.60405]
[1776607924373,60.48,75781.63,0.0,0.98824,1e-05,1.60673]
[1776607925380,60.48,75780.33,0.0,0.98823,1e-05,1.6082]
[1776607930414,60.48,75787.08,0.0,0.98829,1e-05,1.60059]
[1776607931625,60.48,75792.2,0.0,0.98834,1e-05,1.59484]
[1776607932429,60.48,75795.22,0.0,0.98837,1e-05,1.59146]
[1776607933436,60.48,75798.34,0.0,0.9884,1e-05,1.58797]
[1776607937464,60.48,75796.11,0.0,0.98838,1e-05,1.59046]
[1776607938471,60.48,75797.62,0.0,0.98839,1e-05,1.58877]
[1776607942499,60.48,75799.7,0.0,0.98841,1e-05,1.58645]
[1776607947534,60.48,75799.98,0.0,0.98842,1e-05,1.58614]
[1776607953576,60.48,75799.09,0.0,0.98842,1e-05,1.58521]
[1776607954583,60.48,75796.91,0.0,0.9884,1e-05,1.58765]
[1776607960625,60.48,75797.23,0.0,0.9884,1e-05,1.58729]
[1776607961632,60.48,75799.96,0.0,0.98843,1e-05,1.58424]
[1776607962639,60.48,75803.01,0.0,0.98846,1e-05,1.58084]
[1776607965660,60.48,75802.07,0.0,0.98845,1e-05,1.58189]
[1776607971703,60.48,75802.33,0.0,0.98845,1e-05,1.5816]
[1776607974723,60.48,75806.97,0.0,0.9885,1e-05,1.57644]
[1776607975731,60.48,75811.0,0.0,0.98853,1e-05,1.57197]
[1776607976738,60.48,75818.29,0.0,0.9886,1e-05,1.5639]
[1776607977745,60.48,75821.8,0.0,0.98864,1e-05,1.56003]
[1776607979758,60.48,75822.59,0.0,0.98864,1e-05,1.55916]
[1776607981773,60.48,75823.36,0.0,0.98865,1e-05,1.55832]
[1776607982779,60.48,75821.15,0.0,0.98863,1e-05,1.56075]
[1776607983787,60.48,75819.98,0.0,0.98862,1e-05,1.56204]
[1776607986808,60.48,75823.02,0.0,0.98865,1e-05,1.55869]
[1776607987815,60.48,75822.42,0.0,0.98864,1e-05,1.55935]
[1776607989829,60.48,75829.49,0.0,0.98871,1e-05,1.55158]
[1776607990837,60.48,75831.3,0.0,0.98873,1e-05,1.5496]
[1776607991844,60.48,75829.16,0.0,0.98871,1e-05,1.55194]
[1776607992851,60.48,75826.25,0.0,0.98868,1e-05,1.55514]
[1776607994865,60.48,75821.51,0.0,0.98863,1e-05,1.56035]
[1776608000907,60.48,75821.87,0.0,0.98864,1e-05,1.55996]
[1776608001913,60.48,75822.97,0.0,0.98865,1e-05,1.55875]
[1776608002921,60.48,75825.07,0.0,0.98867,1e-05,1.55644]
[1776608004935,60.48,75828.18,0.0,0.9887,1e-05,1.55302]
[1776608005941,60.48,75828.89,0.0,0.9887,1e-05,1.55224]
[1776608007196,60.48,75828.89,0.0,0.9887,1e-05,1.55224]
[1776608007297,60.48,75830.5,0.0,0.98872,1e-05,1.55047]
[1776608009970,60.48,75836.52,0.0,0.98877,1e-05,1.54389]
[1776608010977,60.48,75839.3,0.0,0.9888,1e-05,1.54085]
[1776608011984,60.48,75840.46,0.0,0.98882,1e-05,1.53771]
[1776608016020,60.48,75839.12,0.0,0.98881,1e-05,1.53917]
[1776608017027,60.48,75833.31,0.0,0.98876,1e-05,1.54551]
[1776608018034,60.48,75829.98,0.0,0.98873,1e-05,1.54916]
[1776608019041,60.48,75828.19,0.0,0.98871,1e-05,1.55112]
[1776608024077,60.48,75828.0,0.0,0.98871,1e-05,1.55133]
[1776608025083,60.48,75828.9,0.0,0.98872,1e-05,1.55034]
[1776608026090,60.48,75830.79,0.0,0.98873,1e-05,1.54827]
[1776608027097,60.48,75831.61,0.0,0.98874,1e-05,1.54737]
[1776608029111,60.48,75832.99,0.0,0.98875,1e-05,1.54586]
[1776608030118,60.48,75838.66,0.0,0.98881,1e-05,1.53967]
[1776608031125,60.48,75840.05,0.0,0.98882,1e-05,1.53816]
[1776608034146,60.48,75841.41,0.0,0.98883,1e-05,1.53668]
[1776608039181,60.48,75841.75,0.0,0.98884,1e-05,1.53631]
[1776608041195,60.48,75829.99,0.0,0.98873,1e-05,1.54915]
[1776608043209,60.48,75830.6,0.0,0.98873,1e-05,1.54848]
[1776608045223,60.48,75829.62,0.0,0.98872,1e-05,1.54955]
[1776608046230,60.48,75827.43,0.0,0.9887,1e-05,1.55195]
[1776608050258,60.48,75828.12,0.0,0.98871,1e-05,1.55119]
[1776608053279,60.48,75827.21,0.0,0.9887,1e-05,1.55219]
[1776608055293,60.48,75826.49,0.0,0.98869,1e-05,1.55298]
[1776608060328,60.48,75826.51,0.0,0.98869,1e-05,1.55296]
[1776608063349,60.48,75827.57,0.0,0.9887,1e-05,1.5518]
[1776608070398,60.48,75824.92,0.0,0.98868,1e-05,1.55471]
[1776608071405,60.48,75826.03,0.0,0.9887,1e-05,1.5516]
[1776608076439,60.48,75826.53,0.0,0.98871,1e-05,1.55105]
[1776608078453,60.48,75827.51,0.0,0.98872,1e-05,1.54997]
[1776608083489,60.48,75828.64,0.0,0.98873,1e-05,1.54874]
[1776608084449,60.48,75828.64,0.0,0.98873,1e-05,1.54874]
[1776608084967,60.48,75828.64,0.0,0.98873,1e-05,1.54874]
[1776608085004,60.48,75828.64,0.0,0.98873,1e-05,1.54874]
[1776608085214,60.48,75828.64,0.0,0.98873,1e-05,1.54874]
[1776608087517,60.48,75828.61,0.0,0.98873,1e-05,1.54877]
[1776608092553,60.48,75828.85,0.0,0.98873,1e-05,1.54851]
[1776608094819,60.48,75828.32,0.0,0.98872,1e-05,1.54909]
[1776608094916,60.48,75828.32,0.0,0.98872,1e-05,1.54909]
[1776608094912,60.48,75830.29,0.0,0.98874,1e-05,1.54693]
[1776608094951,60.48,75830.29,0.0,0.98874,1e-05,1.54693]
[1776608095161,60.48,75830.29,0.0,0.98874,1e-05,1.54693]
[1776608095192,60.48,75830.29,0.0,0.98874,1e-05,1.54693]
[1776608095260,60.48,75830.29,0.0,0.98874,1e-05,1.54693]
[1776608095363,60.48,75830.29,0.0,0.98874,1e-05,1.54693]
[1776608095444,60.48,75830.29,0.0,0.98874,1e-05,1.54693]
[1776608095573,60.48,75830.31,0.0,0.98874,1e-05,1.54691]
[1776608099601,60.48,75827.31,0.0,0.98871,1e-05,1.55019]
[1776608104060,60.48,75828.11,0.0,0.98872,1e-05,1.54932]
[1776608104182,60.48,75828.11,0.0,0.98872,1e-05,1.54932]
[1776608104196,60.48,75828.11,0.0,0.98872,1e-05,1.54932]
[1776608104248,60.48,75828.11,0.0,0.98872,1e-05,1.54932]
[1776608104288,60.48,75828.11,0.0,0.98872,1e-05,1.54932]
[1776608104396,60.48,75828.11,0.0,0.98872,1e-05,1.54932]
[1776608104446,60.48,75828.11,0.0,0.98872,1e-05,1.54932]
[1776608104636,60.48,75827.9,0.0,0.98872,1e-05,1.54955]
[1776608106650,60.48,75822.38,0.0,0.98867,1e-05,1.55561]
[1776608107656,60.48,75818.88,0.0,0.98864,1e-05,1.55946]
[1776608108706,60.48,75818.88,0.0,0.98864,1e-05,1.55946]
[1776608108826,60.48,75818.88,0.0,0.98864,1e-05,1.55946]
[1776608108941,60.48,75818.88,0.0,0.98864,1e-05,1.55946]
[1776608108861,60.48,75817.66,0.0,0.98862,1e-05,1.5608]
[1776608109720,60.48,75817.66,0.0,0.98862,1e-05,1.5608]
[1776608109774,60.48,75817.66,0.0,0.98862,1e-05,1.5608]
[1776608109875,60.48,75817.66,0.0,0.98862,1e-05,1.5608]
[1776608109937,60.48,75817.66,0.0,0.98862,1e-05,1.5608]
[1776608113701,60.48,75808.4,0.0,0.98854,1e-05,1.57104]
[1776608114708,60.48,75799.51,0.0,0.98845,1e-05,1.58091]
[1776608115715,60.48,75796.37,0.0,0.98842,1e-05,1.58442]
[1776608116722,60.48,75802.91,0.0,0.98848,1e-05,1.57713]
[1776608117729,60.48,75808.25,0.0,0.98853,1e-05,1.5712]
[1776608118238,60.48,75808.25,0.0,0.98853,1e-05,1.5712]
[1776608118294,60.48,75808.25,0.0,0.98853,1e-05,1.5712]
[1776608118367,60.48,75808.25,0.0,0.98853,1e-05,1.5712]
[1776608118401,60.48,75808.25,0.0,0.98853,1e-05,1.5712]
[1776608118448,60.48,75808.25,0.0,0.98853,1e-05,1.5712]
[1776608118736,60.48,75808.33,0.0,0.98854,1e-05,1.57111]
[1776608123771,60.48,75807.29,0.0,0.98853,1e-05,1.57227]
[1776608128806,60.48,75808.26,0.0,0.98853,1e-05,1.57119]
[1776608130932,60.48,75808.32,0.0,0.98854,1e-05,1.57113]
[1776608131001,60.48,75808.51,0.0,0.98854,1e-05,1.57091]
[1776608131035,60.48,75808.51,0.0,0.98854,1e-05,1.57091]
[1776608131141,60.48,75808.51,0.0,0.98854,1e-05,1.57091]
[1776608131198,60.48,75808.51,0.0,0.98854,1e-05,1.57091]
[1776608131858,60.48,75808.46,0.0,0.98855,1e-05,1.56906]
[1776608133872,60.48,75799.0,0.0,0.98846,1e-05,1.57957]
[1776608134879,60.48,75799.51,0.0,0.98847,1e-05,1.579]
[1776608139914,60.48,75799.34,0.0,0.98846,1e-05,1.57919]
[1776608144949,60.48,75802.94,0.0,0.9885,1e-05,1.57519]
[1776608145964,60.48,75802.94,0.0,0.9885,1e-05,1.57519]
[1776608146070,60.48,75802.75,0.0,0.9885,1e-05,1.5754]
[1776608146190,60.48,75802.75,0.0,0.9885,1e-05,1.5754]
[1776608146487,60.48,75802.75,0.0,0.9885,1e-05,1.5754]
[1776608146528,60.48,75802.75,0.0,0.9885,1e-05,1.5754]
[1776608146635,60.48,75802.75,0.0,0.9885,1e-05,1.5754]
[1776608146700,60.48,75802.75,0.0,0.9885,1e-05,1.5754]
[1776608146963,60.48,75807.42,0.0,0.98854,1e-05,1.57022]
[1776608151998,60.48,75808.37,0.0,0.98855,1e-05,1.56916]
[1776608153542,60.48,75808.37,0.0,0.98855,1e-05,1.56916]
[1776608153683,60.48,75808.37,0.0,0.98855,1e-05,1.56916]
[1776608153757,60.48,75808.37,0.0,0.98855,1e-05,1.56916]
[1776608153823,60.48,75808.37,0.0,0.98855,1e-05,1.56916]
[1776608153942,60.48,75808.37,0.0,0.98855,1e-05,1.56916]
[1776608153907,60.48,75810.84,0.0,0.98857,1e-05,1.56643]
[1776608154016,60.48,75810.84,0.0,0.98857,1e-05,1.56643]
[1776608154123,60.48,75810.84,0.0,0.98857,1e-05,1.56643]
[1776608154199,60.48,75810.84,0.0,0.98857,1e-05,1.56643]
[1776608154229,60.48,75810.84,0.0,0.98857,1e-05,1.56643]
[1776608154336,60.48,75810.84,0.0,0.98857,1e-05,1.56643]
[1776608154440,60.48,75810.84,0.0,0.98857,1e-05,1.56643]
[1776608154453,60.48,75810.84,0.0,0.98857,1e-05,1.56643]
[1776608154560,60.48,75810.84,0.0,0.98857,1e-05,1.56643]
[1776608154669,60.48,75810.84,0.0,0.98857,1e-05,1.56643]
[1776608154692,60.48,75810.84,0.0,0.98857,1e-05,1.56643]
[1776608154772,60.48,75810.84,0.0,0.98857,1e-05,1.56643]
[1776608154942,60.48,75810.84,0.0,0.98857,1e-05,1.56643]
[1776608155190,60.48,75811.27,0.0,0.98858,1e-05,1.56596]
[1776608161061,60.48,75812.73,0.0,0.98859,1e-05,1.56434]
[1776608166096,60.48,75815.85,0.0,0.98862,1e-05,1.5609]
[1776608167102,60.48,75821.94,0.0,0.98868,1e-05,1.5542]
[1776608168274,60.48,75821.94,0.0,0.98868,1e-05,1.5542]
[1776608168336,60.48,75821.94,0.0,0.98868,1e-05,1.5542]
[1776608168444,60.48,75821.94,0.0,0.98868,1e-05,1.5542]
[1776608169127,60.48,75822.32,0.0,0.98868,1e-05,1.55378]
[1776608169155,60.48,75822.32,0.0,0.98868,1e-05,1.55378]
[1776608169202,60.48,75822.32,0.0,0.98868,1e-05,1.55378]
[1776608169253,60.48,75821.43,0.0,0.98867,1e-05,1.55476]
[1776608177173,60.48,75821.47,0.0,0.98867,1e-05,1.55471]
[1776608178180,60.48,75814.98,0.0,0.98861,1e-05,1.56186]
[1776608179431,60.48,75814.98,0.0,0.98861,1e-05,1.56186]
[1776608179498,60.48,75814.98,0.0,0.98861,1e-05,1.56186]
[1776608179695,60.48,75814.98,0.0,0.98861,1e-05,1.56186]
[1776608179712,60.48,75814.98,0.0,0.98861,1e-05,1.56186]
[1776608179949,60.48,75814.98,0.0,0.98861,1e-05,1.56186]
[1776608179813,60.48,75808.22,0.0,0.98855,1e-05,1.56933]
[1776608180200,60.48,75808.22,0.0,0.98855,1e-05,1.56933]
[1776608180211,60.48,75808.22,0.0,0.98855,1e-05,1.56933]
[1776608180253,60.48,75808.22,0.0,0.98855,1e-05,1.56933]
[1776608180359,60.48,75808.22,0.0,0.98855,1e-05,1.56933]
[1776608180443,60.48,75808.22,0.0,0.98855,1e-05,1.56933]
[1776608180461,60.48,75807.49,0.0,0.98854,1e-05,1.57014]
[1776608183215,60.48,75810.67,0.0,0.98857,1e-05,1.56662]
[1776608184217,60.48,75810.67,0.0,0.98857,1e-05,1.56662]
[1776608184231,60.48,75810.67,0.0,0.98857,1e-05,1.56662]
[1776608184241,60.48,75810.67,0.0,0.98857,1e-05,1.56662]
[1776608184384,60.48,75810.67,0.0,0.98857,1e-05,1.56662]
[1776608184443,60.48,75810.67,0.0,0.98857,1e-05,1.56662]
[1776608184492,60.48,75810.67,0.0,0.98857,1e-05,1.56662]
[1776608184598,60.48,75810.67,0.0,0.98857,1e-05,1.56662]
[1776608184697,60.48,75810.67,0.0,0.98857,1e-05,1.56662]
[1776608184724,60.48,75810.67,0.0,0.98857,1e-05,1.56662]
[1776608184807,60.48,75810.67,0.0,0.98857,1e-05,1.56662]
[1776608184912,60.48,75810.67,0.0,0.98857,1e-05,1.56662]
[1776608184943,60.48,75810.67,0.0,0.98857,1e-05,1.56662]
[1776608184948,60.48,75810.67,0.0,0.98857,1e-05,1.56662]
[1776608185020,60.48,75810.67,0.0,0.98857,1e-05,1.56662]
[1776608184987,60.48,75813.9,0.0,0.9886,1e-05,1.56305]
[1776608185197,60.48,75813.9,0.0,0.9886,1e-05,1.56305]
[1776608185229,60.48,75814.53,0.0,0.98861,1e-05,1.56235]
[1776608186942,60.48,75814.53,0.0,0.98861,1e-05,1.56235]
[1776608187198,60.48,75813.34,0.0,0.9886,1e-05,1.56367]
[1776608187291,60.48,75813.34,0.0,0.9886,1e-05,1.56367]
[1776608187396,60.48,75813.34,0.0,0.9886,1e-05,1.56367]
[1776608187439,60.48,75813.34,0.0,0.9886,1e-05,1.56367]
[1776608187503,60.48,75813.34,0.0,0.9886,1e-05,1.56367]
[1776608187609,60.48,75813.34,0.0,0.9886,1e-05,1.56367]
[1776608187697,60.48,75813.34,0.0,0.9886,1e-05,1.56367]
[1776608187806,60.48,75813.34,0.0,0.9886,1e-05,1.56367]
[1776608187912,60.48,75813.34,0.0,0.9886,1e-05,1.56367]
[1776608187938,60.48,75813.34,0.0,0.9886,1e-05,1.56367]
[1776608188047,60.48,75812.71,0.0,0.98859,1e-05,1.56436]
[1776608188103,60.48,75812.71,0.0,0.98859,1e-05,1.56436]
[1776608188190,60.48,75812.71,0.0,0.98859,1e-05,1.56436]
[1776608188224,60.48,75812.71,0.0,0.98859,1e-05,1.56436]
[1776608188333,60.48,75812.71,0.0,0.98859,1e-05,1.56436]
[1776608188438,60.48,75812.71,0.0,0.98859,1e-05,1.56436]
[1776608188540,60.48,75812.71,0.0,0.98859,1e-05,1.56436]
[1776608188670,60.48,75812.71,0.0,0.98859,1e-05,1.56436]
[1776608188694,60.48,75812.71,0.0,0.98859,1e-05,1.56436]
[1776608188777,60.48,75812.71,0.0,0.98859,1e-05,1.56436]
[1776608188884,60.48,75812.71,0.0,0.98859,1e-05,1.56436]
[1776608188937,60.48,75812.71,0.0,0.98859,1e-05,1.56436]
[1776608188991,60.48,75812.71,0.0,0.98859,1e-05,1.56436]
[1776608189097,60.48,75813.45,0.0,0.9886,1e-05,1.56355]
[1776608189190,60.48,75813.45,0.0,0.9886,1e-05,1.56355]
[1776608189202,60.48,75813.45,0.0,0.9886,1e-05,1.56355]
[1776608189309,60.48,75813.45,0.0,0.9886,1e-05,1.56355]
[1776608189415,60.48,75813.45,0.0,0.9886,1e-05,1.56355]
[1776608189499,60.48,75813.45,0.0,0.9886,1e-05,1.56355]
[1776608189938,60.48,75813.45,0.0,0.9886,1e-05,1.56355]
[1776608189950,60.48,75813.45,0.0,0.9886,1e-05,1.56355]
[1776608195299,60.48,75813.15,0.0,0.98861,1e-05,1.56198]
[1776608197977,60.48,75811.57,0.0,0.98859,1e-05,1.56372]
[1776608198010,60.48,75811.57,0.0,0.98859,1e-05,1.56372]
[1776608198004,60.48,75811.67,0.0,0.98859,1e-05,1.56361]
[1776608198119,60.48,75811.67,0.0,0.98859,1e-05,1.56361]
[1776608198197,60.48,75811.67,0.0,0.98859,1e-05,1.56361]
[1776608198321,60.48,75811.59,0.0,0.98859,1e-05,1.5637]
[1776608203356,60.48,75810.54,0.0,0.98858,1e-05,1.56486]
[1776608208391,60.48,75811.29,0.0,0.98859,1e-05,1.56403]
[1776608210276,60.48,75812.77,0.0,0.9886,1e-05,1.5624]
[1776608210365,60.48,75812.77,0.0,0.9886,1e-05,1.5624]
[1776608210440,60.48,75812.77,0.0,0.9886,1e-05,1.5624]
[1776608210465,60.48,75815.88,0.0,0.98863,1e-05,1.55897]
[1776608219468,60.48,75815.95,0.0,0.98863,1e-05,1.55889]
[1776608222488,60.48,75819.52,0.0,0.98867,1e-05,1.55496]
[1776608223496,60.48,75825.72,0.0,0.98873,1e-05,1.54816]
[1776608224503,60.48,75829.71,0.0,0.98876,1e-05,1.54379]
[1776608229538,60.48,75828.38,0.0,0.98875,1e-05,1.54525]
[1776608230089,60.48,75828.38,0.0,0.98875,1e-05,1.54525]
[1776608230126,60.48,75828.38,0.0,0.98875,1e-05,1.54525]
[1776608230197,60.48,75828.38,0.0,0.98875,1e-05,1.54525]
[1776608231552,60.48,75828.06,0.0,0.98875,1e-05,1.5456]
[1776608235580,60.48,75818.03,0.0,0.98865,1e-05,1.5566]
[1776608236491,60.48,75818.03,0.0,0.98865,1e-05,1.5566]
[1776608236605,60.48,75818.03,0.0,0.98865,1e-05,1.5566]
[1776608236652,60.48,75818.03,0.0,0.98865,1e-05,1.5566]
[1776608236694,60.48,75818.03,0.0,0.98865,1e-05,1.5566]
[1776608236706,60.48,75816.94,0.0,0.98864,1e-05,1.5578]
[1776608241623,60.48,75819.36,0.0,0.98867,1e-05,1.55514]
[1776608242700,60.48,75819.36,0.0,0.98867,1e-05,1.55514]
[1776608242714,60.48,75819.36,0.0,0.98867,1e-05,1.55514]
[1776608242821,60.48,75819.36,0.0,0.98867,1e-05,1.55514]
[1776608242923,60.48,75819.36,0.0,0.98867,1e-05,1.55514]
[1776608242942,60.48,75819.36,0.0,0.98867,1e-05,1.55514]
[1776608243024,60.48,75819.38,0.0,0.98867,1e-05,1.55512]
[1776608251695,60.48,75820.91,0.0,0.98869,1e-05,1.55154]
[1776608253486,60.48,75820.91,0.0,0.98869,1e-05,1.55154]
[1776608253508,60.48,75820.91,0.0,0.98869,1e-05,1.55154]
[1776608253616,60.48,75820.91,0.0,0.98869,1e-05,1.55154]
[1776608253698,60.48,75820.91,0.0,0.98869,1e-05,1.55154]
[1776608253710,60.48,75819.55,0.0,0.98868,1e-05,1.55303]
[1776608256731,60.48,75812.96,0.0,0.98862,1e-05,1.56029]
[1776608261766,60.48,75812.27,0.0,0.98861,1e-05,1.56105]
[1776608263844,60.48,75812.27,0.0,0.98861,1e-05,1.56105]
[1776608263908,60.48,75812.27,0.0,0.98861,1e-05,1.56105]
[1776608263940,60.48,75812.27,0.0,0.98861,1e-05,1.56105]
[1776608263956,60.48,75811.8,0.0,0.98861,1e-05,1.56157]
[1776608264787,60.48,75808.53,0.0,0.98858,1e-05,1.56518]
[1776608267808,60.48,75806.26,0.0,0.98856,1e-05,1.56769]
[1776608271953,60.48,75807.31,0.0,0.98857,1e-05,1.56653]
[1776608271996,60.48,75807.31,0.0,0.98857,1e-05,1.56653]
[1776608272097,60.48,75807.31,0.0,0.98857,1e-05,1.56653]
[1776608272098,60.48,75807.57,0.0,0.98857,1e-05,1.56624]
[1776608272194,60.48,75807.57,0.0,0.98857,1e-05,1.56624]
[1776608272843,60.48,75807.36,0.0,0.98857,1e-05,1.56647]
[1776608274856,60.48,75810.26,0.0,0.98859,1e-05,1.56327]
[1776608279551,60.48,75808.98,0.0,0.98858,1e-05,1.56468]
[1776608279602,60.48,75808.98,0.0,0.98858,1e-05,1.56468]
[1776608279698,60.48,75808.98,0.0,0.98858,1e-05,1.56468]
[1776608279891,60.48,75805.8,0.0,0.98855,1e-05,1.5682]
[1776608284927,60.48,75804.76,0.0,0.98854,1e-05,1.56935]
[1776608285934,60.48,75808.67,0.0,0.98858,1e-05,1.56502]
[1776608286759,60.48,75808.67,0.0,0.98858,1e-05,1.56502]
[1776608286827,60.48,75808.67,0.0,0.98858,1e-05,1.56502]
[1776608286944,60.48,75808.67,0.0,0.98858,1e-05,1.56502]
[1776608287037,60.48,75808.6,0.0,0.98858,1e-05,1.5651]
[1776608287947,60.48,75811.42,0.0,0.9886,1e-05,1.56199]
[1776608290294,60.48,75812.45,0.0,0.98861,1e-05,1.56085]
[1776608290972,60.48,75819.89,0.0,0.98868,1e-05,1.55266]
[1776608291978,60.48,75823.33,0.0,0.98872,1e-05,1.54889]
[1776608292985,60.48,75826.24,0.0,0.98874,1e-05,1.5457]
[1776608298023,60.48,75827.79,0.0,0.98876,1e-05,1.54401]
[1776608300042,60.48,75830.96,0.0,0.98879,1e-05,1.54054]
[1776608302056,60.48,75835.76,0.0,0.98883,1e-05,1.53531]
[1776608303062,60.48,75840.73,0.0,0.98888,1e-05,1.52991]
[1776608305077,60.48,75843.65,0.0,0.98891,1e-05,1.52675]
[1776608310113,60.48,75844.53,0.0,0.98891,1e-05,1.52579]
[1776608315148,60.48,75847.13,0.0,0.98895,1e-05,1.52111]
[1776608316156,60.48,75850.13,0.0,0.98898,1e-05,1.51787]
[1776608317163,60.48,75856.07,0.0,0.98903,1e-05,1.51148]
[1776608318170,60.48,75860.36,0.0,0.98907,1e-05,1.50688]
[1776608320632,60.48,75851.19,0.0,0.98899,1e-05,1.51673]
[1776608321220,60.48,75863.87,0.0,0.9891,1e-05,1.50312]
[1776608326252,60.48,75865.01,0.0,0.98911,1e-05,1.5019]
[1776608327259,60.48,75871.18,0.0,0.98917,1e-05,1.49532]
[1776608331287,60.48,75874.49,0.0,0.9892,1e-05,1.49179]
[1776608337329,60.48,75874.05,0.0,0.9892,1e-05,1.49226]
[1776608339343,60.48,75876.38,0.0,0.98922,1e-05,1.48979]
[1776608340350,60.48,75870.05,0.0,0.98916,1e-05,1.49652]
[1776608341357,60.48,75874.28,0.0,0.9892,1e-05,1.49202]
[1776608342373,60.48,75874.28,0.0,0.9892,1e-05,1.49202]
[1776608342436,60.48,75894.84,0.0,0.98938,1e-05,1.47029]
[1776608343371,60.48,75900.16,0.0,0.98943,1e-05,1.46471]
[1776608344378,60.48,75898.26,0.0,0.98941,1e-05,1.4667]
[1776608346470,60.48,75897.68,0.0,0.98941,1e-05,1.46731]
[1776608346555,60.48,75915.83,0.0,0.98957,1e-05,1.44838]
[1776608347401,60.48,75939.22,0.0,0.98977,1e-05,1.42428]
[1776608348337,60.48,75939.22,0.0,0.98977,1e-05,1.42428]
[1776608348451,60.48,75939.22,0.0,0.98977,1e-05,1.42428]
[1776608348951,60.48,75939.22,0.0,0.98977,1e-05,1.42428]
[1776608349202,60.48,75939.22,0.0,0.98977,1e-05,1.42428]
[1776608349244,60.48,75941.42,0.0,0.98979,1e-05,1.42203]
[1776608349448,60.48,75941.42,0.0,0.98979,1e-05,1.42203]
[1776608349543,60.48,75941.42,0.0,0.98979,1e-05,1.42203]
[1776608349650,60.48,75941.42,0.0,0.98979,1e-05,1.42203]
[1776608349691,60.48,75941.42,0.0,0.98979,1e-05,1.42203]
[1776608349798,60.48,75941.42,0.0,0.98979,1e-05,1.42203]
[1776608349955,60.48,75941.42,0.0,0.98979,1e-05,1.42203]
[1776608350200,60.48,75941.42,0.0,0.98979,1e-05,1.42203]
[1776608349963,60.48,75940.87,0.0,0.98978,1e-05,1.42259]
[1776608350260,60.48,75940.87,0.0,0.98978,1e-05,1.42259]
[1776608350365,60.48,75940.87,0.0,0.98978,1e-05,1.42259]
[1776608350437,60.48,75940.87,0.0,0.98978,1e-05,1.42259]
[1776608350466,60.48,75940.87,0.0,0.98978,1e-05,1.42259]
[1776608350572,60.48,75940.87,0.0,0.98978,1e-05,1.42259]
[1776608350678,60.48,75940.87,0.0,0.98978,1e-05,1.42259]
[1776608350692,60.48,75940.87,0.0,0.98978,1e-05,1.42259]
[1776608350936,60.48,75940.87,0.0,0.98978,1e-05,1.42259]
[1776608351043,60.48,75940.87,0.0,0.98978,1e-05,1.42259]
[1776608351140,60.48,75940.87,0.0,0.98978,1e-05,1.42259]
[1776608351191,60.48,75940.87,0.0,0.98978,1e-05,1.42259]
[1776608351144,60.48,75941.42,0.0,0.98979,1e-05,1.42203]
[1776608351297,60.48,75941.42,0.0,0.98979,1e-05,1.42203]
[1776608351403,60.48,75941.42,0.0,0.98979,1e-05,1.42203]
[1776608351510,60.48,75941.42,0.0,0.98979,1e-05,1.42203]
[1776608351653,60.48,75941.42,0.0,0.98979,1e-05,1.42203]
[1776608351762,60.48,75941.42,0.0,0.98979,1e-05,1.42203]
[1776608351869,60.48,75941.42,0.0,0.98979,1e-05,1.42203]
[1776608351951,60.48,75941.42,0.0,0.98979,1e-05,1.42203]
[1776608351970,60.48,75942.84,0.0,0.9898,1e-05,1.42058]
[1776608355457,60.48,75941.45,0.0,0.98979,1e-05,1.422]
[1776608357471,60.48,75936.3,0.0,0.98974,1e-05,1.42727]
[1776608361720,60.48,75936.15,0.0,0.98974,1e-05,1.42743]
[1776608361802,60.48,75936.15,0.0,0.98974,1e-05,1.42743]
[1776608361943,60.48,75936.15,0.0,0.98974,1e-05,1.42743]
[1776608361958,60.48,75936.15,0.0,0.98974,1e-05,1.42743]
[1776608362188,60.48,75936.15,0.0,0.98974,1e-05,1.42743]
[1776608362015,60.48,75936.15,0.0,0.98974,1e-05,1.42743]
[1776608362436,60.48,75936.15,0.0,0.98974,1e-05,1.42743]
[1776608362506,60.48,75923.37,0.0,0.98963,1e-05,1.44058]
[1776608363513,60.48,75922.57,0.0,0.98962,1e-05,1.4414]
[1776608364520,60.48,75922.18,0.0,0.98962,1e-05,1.4418]
[1776608366940,60.48,75922.65,0.0,0.98963,1e-05,1.44132]
[1776608366974,60.48,75922.65,0.0,0.98963,1e-05,1.44132]
[1776608367082,60.48,75922.65,0.0,0.98963,1e-05,1.44132]
[1776608367203,60.48,75922.65,0.0,0.98963,1e-05,1.44132]
[1776608367183,60.48,75924.9,0.0,0.98965,1e-05,1.439]
[1776608368548,60.48,75922.46,0.0,0.98962,1e-05,1.44152]
[1776608369554,60.48,75917.02,0.0,0.98958,1e-05,1.44715]
[1776608371992,60.48,75910.67,0.0,0.98953,1e-05,1.45193]
[1776608372576,60.48,75916.19,0.0,0.98958,1e-05,1.4462]
[1776608373583,60.48,75917.21,0.0,0.98959,1e-05,1.44514]
[1776608375561,60.48,75917.43,0.0,0.98959,1e-05,1.44492]
[1776608375645,60.48,75917.43,0.0,0.98959,1e-05,1.44492]
[1776608375694,60.48,75917.43,0.0,0.98959,1e-05,1.44492]
[1776608375762,60.48,75916.31,0.0,0.98958,1e-05,1.44608]
[1776608377663,60.48,75915.71,0.0,0.98958,1e-05,1.4467]
[1776608377692,60.48,75915.71,0.0,0.98958,1e-05,1.4467]
[1776608377937,60.48,75915.71,0.0,0.98958,1e-05,1.4467]
[1776608378038,60.48,75912.41,0.0,0.98955,1e-05,1.45012]
[1776608378618,60.48,75903.79,0.0,0.98947,1e-05,1.4591]
[1776608379625,60.48,75902.06,0.0,0.98946,1e-05,1.46091]
[1776608380299,60.48,75902.06,0.0,0.98946,1e-05,1.46091]
[1776608380394,60.48,75902.06,0.0,0.98946,1e-05,1.46091]
[1776608380441,60.48,75902.06,0.0,0.98946,1e-05,1.46091]
[1776608380632,60.48,75901.05,0.0,0.98945,1e-05,1.46196]
[1776608381640,60.48,75895.92,0.0,0.9894,1e-05,1.46733]
[1776608385668,60.48,75895.06,0.0,0.9894,1e-05,1.46824]
[1776608386675,60.48,75897.65,0.0,0.98942,1e-05,1.46552]
[1776608388058,60.48,75897.65,0.0,0.98942,1e-05,1.46552]
[1776608388162,60.48,75897.65,0.0,0.98942,1e-05,1.46552]
[1776608388201,60.48,75897.65,0.0,0.98942,1e-05,1.46552]
[1776608388262,60.48,75902.09,0.0,0.98946,1e-05,1.46087]
[1776608390331,60.48,75902.31,0.0,0.98946,1e-05,1.46064]
[1776608390808,60.48,75902.31,0.0,0.98946,1e-05,1.46064]
[1776608390824,60.48,75876.87,0.0,0.98923,1e-05,1.48743]
[1776608391718,60.48,75877.9,0.0,0.98924,1e-05,1.48633]
[1776608392725,60.48,75882.46,0.0,0.98928,1e-05,1.48151]
[1776608393593,60.48,75882.46,0.0,0.98928,1e-05,1.48151]
[1776608396710,60.48,75884.03,0.0,0.9893,1e-05,1.47985]
[1776608396957,60.48,75884.03,0.0,0.9893,1e-05,1.47985]
[1776608397044,60.48,75883.83,0.0,0.9893,1e-05,1.48006]
[1776608402433,60.48,75886.16,0.0,0.98932,1e-05,1.4776]
[1776608402469,60.48,75886.16,0.0,0.98932,1e-05,1.4776]
[1776608402610,60.48,75886.16,0.0,0.98932,1e-05,1.4776]
[1776608402701,60.48,75886.16,0.0,0.98932,1e-05,1.4776]
[1776608402795,60.48,75886.77,0.0,0.98932,1e-05,1.47696]
[1776608406823,60.48,75877.77,0.0,0.98924,1e-05,1.48647]
[1776608407830,60.48,75874.73,0.0,0.98921,1e-05,1.4897]
[1776608410289,60.48,75874.31,0.0,0.98921,1e-05,1.49014]
[1776608410363,60.48,75874.2,0.0,0.98921,1e-05,1.49026]
[1776608410449,60.48,75874.2,0.0,0.98921,1e-05,1.49026]
[1776608410901,60.48,75874.2,0.0,0.98921,1e-05,1.49026]
[1776608410945,60.48,75874.2,0.0,0.98921,1e-05,1.49026]
[1776608411012,60.48,75874.2,0.0,0.98921,1e-05,1.49026]
[1776608411118,60.48,75874.2,0.0,0.98921,1e-05,1.49026]
[1776608411201,60.48,75874.2,0.0,0.98921,1e-05,1.49026]
[1776608411219,60.48,75873.46,0.0,0.9892,1e-05,1.49105]
[1776608412865,60.48,75870.12,0.0,0.98917,1e-05,1.4946]
[1776608418906,60.48,75872.58,0.0,0.9892,1e-05,1.49198]
[1776608419401,60.48,75872.58,0.0,0.9892,1e-05,1.49198]
[1776608419449,60.48,75872.58,0.0,0.9892,1e-05,1.49198]
[1776608419520,60.48,75872.58,0.0,0.9892,1e-05,1.49198]
[1776608419702,60.48,75872.58,0.0,0.9892,1e-05,1.49198]
[1776608419800,60.48,75872.58,0.0,0.9892,1e-05,1.49198]
[1776608419858,60.48,75872.58,0.0,0.9892,1e-05,1.49198]
[1776608419944,60.48,75872.58,0.0,0.9892,1e-05,1.49198]
[1776608419959,60.48,75872.97,0.0,0.9892,1e-05,1.49157]
[1776608423942,60.48,75876.97,0.0,0.98923,1e-05,1.48732]
[1776608424892,60.48,75876.97,0.0,0.98923,1e-05,1.48732]
[1776608424948,60.48,75876.97,0.0,0.98923,1e-05,1.48732]
[1776608425056,60.48,75876.97,0.0,0.98923,1e-05,1.48732]
[1776608425208,60.48,75876.97,0.0,0.98923,1e-05,1.48732]
[1776608425298,60.48,75876.97,0.0,0.98923,1e-05,1.48732]
[1776608425386,60.48,75877.37,0.0,0.98924,1e-05,1.4869]
[1776608425443,60.48,75877.37,0.0,0.98924,1e-05,1.4869]
[1776608426963,60.48,75877.44,0.0,0.98924,1e-05,1.48682]
[1776608429984,60.48,75874.02,0.0,0.98921,1e-05,1.49045]
[1776608432289,60.48,75873.89,0.0,0.98921,1e-05,1.49059]
[1776608432297,60.48,75873.6,0.0,0.98922,1e-05,1.48905]
[1776608432352,60.48,75873.6,0.0,0.98922,1e-05,1.48905]
[1776608432447,60.48,75873.6,0.0,0.98922,1e-05,1.48905]
[1776608433005,60.48,75873.57,0.0,0.98922,1e-05,1.48909]
[1776608438040,60.48,75873.64,0.0,0.98922,1e-05,1.48901]
[1776608440054,60.48,75863.5,0.0,0.98913,1e-05,1.49981]
[1776608441061,60.48,75858.21,0.0,0.98908,1e-05,1.50547]
[1776608442664,60.48,75857.7,0.0,0.98907,1e-05,1.50602]
[1776608442696,60.48,75857.7,0.0,0.98907,1e-05,1.50602]
[1776608442737,60.48,75857.7,0.0,0.98907,1e-05,1.50602]
[1776608442941,60.48,75857.7,0.0,0.98907,1e-05,1.50602]
[1776608442948,60.48,75857.7,0.0,0.98907,1e-05,1.50602]
[1776608443051,60.48,75857.7,0.0,0.98907,1e-05,1.50602]
[1776608443157,60.48,75857.7,0.0,0.98907,1e-05,1.50602]
[1776608443197,60.48,75857.7,0.0,0.98907,1e-05,1.50602]
[1776608443258,60.48,75857.63,0.0,0.98907,1e-05,1.50609]
[1776608445089,60.48,75851.38,0.0,0.98902,1e-05,1.5128]
[1776608448420,60.48,75850.74,0.0,0.98901,1e-05,1.51349]
[1776608448441,60.48,75850.74,0.0,0.98901,1e-05,1.51349]
[1776608448520,60.48,75850.74,0.0,0.98901,1e-05,1.51349]
[1776608448702,60.48,75850.74,0.0,0.98901,1e-05,1.51349]
[1776608449116,60.48,75847.44,0.0,0.98898,1e-05,1.51704]
[1776608451298,60.48,75846.21,0.0,0.98897,1e-05,1.51837]
[1776608451378,60.48,75844.82,0.0,0.98896,1e-05,1.51987]
[1776608451445,60.48,75844.82,0.0,0.98896,1e-05,1.51987]
[1776608452139,60.48,75843.68,0.0,0.98895,1e-05,1.5211]
[1776608453858,60.48,75845.88,0.0,0.98897,1e-05,1.51873]
[1776608453895,60.48,75845.88,0.0,0.98897,1e-05,1.51873]
[1776608453940,60.48,75845.88,0.0,0.98897,1e-05,1.51873]
[1776608454004,60.48,75845.88,0.0,0.98897,1e-05,1.51873]
[1776608454109,60.48,75845.88,0.0,0.98897,1e-05,1.51873]
[1776608454198,60.48,75845.88,0.0,0.98897,1e-05,1.51873]
[1776608454215,60.48,75845.88,0.0,0.98897,1e-05,1.51873]
[1776608457692,60.48,75845.18,0.0,0.98896,1e-05,1.51948]
[1776608457942,60.48,75845.18,0.0,0.98896,1e-05,1.51948]
[1776608458018,60.48,75845.18,0.0,0.98896,1e-05,1.51948]
[1776608458126,60.48,75845.18,0.0,0.98896,1e-05,1.51948]
[1776608458188,60.48,75845.18,0.0,0.98896,1e-05,1.51948]
[1776608458259,60.48,75845.18,0.0,0.98896,1e-05,1.51948]
[1776608461313,60.48,75845.33,0.0,0.98896,1e-05,1.51932]
[1776608461342,60.48,75845.33,0.0,0.98896,1e-05,1.51932]
[1776608461337,60.48,75845.15,0.0,0.98896,1e-05,1.51951]
[1776608461438,60.48,75845.15,0.0,0.98896,1e-05,1.51951]
[1776608461692,60.48,75845.15,0.0,0.98896,1e-05,1.51951]
[1776608461936,60.48,75845.15,0.0,0.98896,1e-05,1.51951]
[1776608462210,60.48,75845.33,0.0,0.98896,1e-05,1.51932]
[1776608463221,60.48,75849.16,0.0,0.989,1e-05,1.51519]
[1776608464228,60.48,75853.3,0.0,0.98903,1e-05,1.51074]
[1776608464877,60.48,75853.3,0.0,0.98903,1e-05,1.51074]
[1776608464882,60.48,75853.3,0.0,0.98903,1e-05,1.51074]
[1776608464946,60.48,75853.3,0.0,0.98903,1e-05,1.51074]
[1776608464990,60.48,75853.3,0.0,0.98903,1e-05,1.51074]
[1776608465097,60.48,75853.3,0.0,0.98903,1e-05,1.51074]
[1776608465210,60.48,75853.3,0.0,0.98903,1e-05,1.51074]
[1776608465213,60.48,75853.3,0.0,0.98903,1e-05,1.51074]
[1776608465328,60.48,75853.3,0.0,0.98903,1e-05,1.51074]
[1776608465431,60.48,75854.93,0.0,0.98905,1e-05,1.50899]
[1776608465540,60.48,75854.93,0.0,0.98905,1e-05,1.50899]
[1776608465664,60.48,75854.93,0.0,0.98905,1e-05,1.50899]
[1776608465700,60.48,75854.93,0.0,0.98905,1e-05,1.50899]
[1776608465760,60.48,75854.93,0.0,0.98905,1e-05,1.50899]
[1776608465767,60.48,75854.93,0.0,0.98905,1e-05,1.50899]
[1776608465882,60.48,75854.93,0.0,0.98905,1e-05,1.50899]
[1776608465945,60.48,75854.93,0.0,0.98905,1e-05,1.50899]
[1776608465990,60.48,75854.93,0.0,0.98905,1e-05,1.50899]
[1776608466024,60.48,75854.93,0.0,0.98905,1e-05,1.50899]
[1776608466197,60.48,75854.93,0.0,0.98905,1e-05,1.50899]
[1776608466199,60.48,75854.93,0.0,0.98905,1e-05,1.50899]
[1776608466317,60.48,75854.93,0.0,0.98905,1e-05,1.50899]
[1776608466242,60.48,75857.27,0.0,0.98907,1e-05,1.50648]
[1776608466430,60.48,75857.27,0.0,0.98907,1e-05,1.50648]
[1776608466448,60.48,75857.27,0.0,0.98907,1e-05,1.50648]
[1776608466536,60.48,75857.27,0.0,0.98907,1e-05,1.50648]
[1776608466646,60.48,75857.27,0.0,0.98907,1e-05,1.50648]
[1776608466692,60.48,75857.27,0.0,0.98907,1e-05,1.50648]
[1776608466753,60.48,75857.27,0.0,0.98907,1e-05,1.50648]
[1776608466861,60.48,75857.27,0.0,0.98907,1e-05,1.50648]
[1776608466943,60.48,75857.27,0.0,0.98907,1e-05,1.50648]
[1776608466966,60.48,75857.27,0.0,0.98907,1e-05,1.50648]
[1776608467074,60.48,75857.27,0.0,0.98907,1e-05,1.50648]
[1776608467185,60.48,75857.27,0.0,0.98907,1e-05,1.50648]
[1776608467198,60.48,75857.27,0.0,0.98907,1e-05,1.50648]
[1776608468256,60.48,75862.75,0.0,0.98912,1e-05,1.50061]
[1776608469263,60.48,75868.14,0.0,0.98917,1e-05,1.49486]
[1776608469694,60.48,75868.14,0.0,0.98917,1e-05,1.49486]
[1776608469941,60.48,75868.14,0.0,0.98917,1e-05,1.49486]
[1776608469998,60.48,75868.14,0.0,0.98917,1e-05,1.49486]
[1776608470105,60.48,75868.14,0.0,0.98917,1e-05,1.49486]
[1776608470200,60.48,75868.14,0.0,0.98917,1e-05,1.49486]
[1776608470211,60.48,75868.14,0.0,0.98917,1e-05,1.49486]
[1776608470318,60.48,75868.14,0.0,0.98917,1e-05,1.49486]
[1776608470425,60.48,75867.81,0.0,0.98917,1e-05,1.49521]
[1776608470441,60.48,75867.81,0.0,0.98917,1e-05,1.49521]
[1776608470545,60.48,75867.81,0.0,0.98917,1e-05,1.49521]
[1776608472232,60.48,75868.1,0.0,0.98917,1e-05,1.4949]
[1776608472312,60.48,75868.1,0.0,0.98917,1e-05,1.4949]
[1776608472336,60.48,75868.1,0.0,0.98917,1e-05,1.4949]
[1776608472303,60.48,75878.46,0.0,0.98926,1e-05,1.4839]
[1776608472463,60.48,75878.46,0.0,0.98926,1e-05,1.4839]
[1776608472697,60.48,75878.46,0.0,0.98926,1e-05,1.4839]
[1776608473259,60.48,75878.46,0.0,0.98926,1e-05,1.4839]
[1776608473360,60.48,75878.46,0.0,0.98926,1e-05,1.4839]
[1776608473310,60.48,75889.54,0.0,0.98936,1e-05,1.47221]
[1776608473440,60.48,75889.54,0.0,0.98936,1e-05,1.47221]
[1776608473492,60.48,75889.54,0.0,0.98936,1e-05,1.47221]
[1776608473601,60.48,75889.54,0.0,0.98936,1e-05,1.47221]
[1776608473689,60.48,75889.54,0.0,0.98936,1e-05,1.47221]
[1776608473708,60.48,75889.54,0.0,0.98936,1e-05,1.47221]
[1776608473815,60.48,75889.54,0.0,0.98936,1e-05,1.47221]
[1776608473940,60.48,75889.54,0.0,0.98936,1e-05,1.47221]
[1776608474317,60.48,75891.29,0.0,0.98938,1e-05,1.47037]
[1776608476331,60.48,75901.2,0.0,0.98946,1e-05,1.45999]
[1776608477338,60.48,75908.48,0.0,0.98953,1e-05,1.4524]
[1776608480359,60.48,75911.11,0.0,0.98955,1e-05,1.44966]
[1776608482708,60.48,75911.95,0.0,0.98956,1e-05,1.44879]
[1776608482806,60.48,75911.95,0.0,0.98956,1e-05,1.44879]
[1776608482913,60.48,75911.95,0.0,0.98956,1e-05,1.44879]
[1776608482946,60.48,75911.95,0.0,0.98956,1e-05,1.44879]
[1776608483014,60.48,75911.95,0.0,0.98956,1e-05,1.44879]
[1776608488415,60.48,75907.82,0.0,0.98952,1e-05,1.45308]
[1776608489422,60.48,75900.75,0.0,0.98946,1e-05,1.46046]
[1776608492089,60.48,75902.74,0.0,0.98948,1e-05,1.45838]
[1776608492095,60.48,75902.74,0.0,0.98948,1e-05,1.45838]
[1776608492195,60.48,75902.74,0.0,0.98948,1e-05,1.45838]
[1776608492293,60.48,75905.05,0.0,0.98951,1e-05,1.45415]
[1776608496934,60.48,75906.84,0.0,0.98953,1e-05,1.45229]
[1776608497007,60.48,75906.84,0.0,0.98953,1e-05,1.45229]
[1776608497121,60.48,75906.84,0.0,0.98953,1e-05,1.45229]
[1776608497200,60.48,75906.84,0.0,0.98953,1e-05,1.45229]
[1776608497222,60.48,75900.8,0.0,0.98947,1e-05,1.45859]
[1776608502513,60.48,75898.74,0.0,0.98945,1e-05,1.46074]
[1776608503520,60.48,75902.5,0.0,0.98949,1e-05,1.45681]
[1776608505943,60.48,75902.74,0.0,0.98949,1e-05,1.45656]
[1776608505989,60.48,75902.74,0.0,0.98949,1e-05,1.45656]
[1776608506095,60.48,75902.74,0.0,0.98949,1e-05,1.45656]
[1776608506197,60.48,75902.74,0.0,0.98949,1e-05,1.45656]
[1776608506298,60.48,75904.15,0.0,0.9895,1e-05,1.45509]
[1776608508555,60.48,75906.73,0.0,0.98952,1e-05,1.4524]
[1776608509562,60.48,75911.16,0.0,0.98956,1e-05,1.4478]
[1776608513934,60.48,75910.5,0.0,0.98956,1e-05,1.44849]
[1776608513989,60.48,75910.5,0.0,0.98956,1e-05,1.44849]
[1776608514103,60.48,75910.5,0.0,0.98956,1e-05,1.44849]
[1776608514194,60.48,75910.5,0.0,0.98956,1e-05,1.44849]
[1776608514204,60.48,75905.02,0.0,0.98951,1e-05,1.45418]
[1776608514598,60.48,75901.9,0.0,0.98948,1e-05,1.45744]
[1776608519634,60.48,75899.51,0.0,0.98946,1e-05,1.45993]
[1776608520741,60.48,75899.51,0.0,0.98946,1e-05,1.45993]
[1776608520807,60.48,75899.51,0.0,0.98946,1e-05,1.45993]
[1776608520917,60.48,75899.51,0.0,0.98946,1e-05,1.45993]
[1776608520940,60.48,75899.51,0.0,0.98946,1e-05,1.45993]
[1776608520992,60.48,75895.41,0.0,0.98942,1e-05,1.46422]
[1776608522655,60.48,75892.99,0.0,0.9894,1e-05,1.46676]
[1776608525676,60.48,75888.0,0.0,0.98936,1e-05,1.472]
[1776608526779,60.48,75888.0,0.0,0.98936,1e-05,1.472]
[1776608526834,60.48,75888.0,0.0,0.98936,1e-05,1.472]
[1776608526937,60.48,75888.0,0.0,0.98936,1e-05,1.472]
[1776608526943,60.48,75888.0,0.0,0.98936,1e-05,1.472]
[1776608527076,60.48,75888.0,0.0,0.98936,1e-05,1.472]
[1776608527195,60.48,75888.0,0.0,0.98936,1e-05,1.472]
[1776608527359,60.48,75888.0,0.0,0.98936,1e-05,1.472]
[1776608527266,60.48,75885.91,0.0,0.98934,1e-05,1.4742]
[1776608527443,60.48,75885.91,0.0,0.98934,1e-05,1.4742]
[1776608527693,60.48,75887.17,0.0,0.98935,1e-05,1.47287]
[1776608528700,60.48,75889.72,0.0,0.98937,1e-05,1.47019]
[1776608533757,60.48,75889.91,0.0,0.98938,1e-05,1.46999]
[1776608533763,60.48,75889.91,0.0,0.98938,1e-05,1.46999]
[1776608533884,60.48,75889.91,0.0,0.98938,1e-05,1.46999]
[1776608533947,60.48,75889.91,0.0,0.98938,1e-05,1.46999]
[1776608533996,60.48,75889.91,0.0,0.98938,1e-05,1.46999]
[1776608534087,60.48,75892.66,0.0,0.9894,1e-05,1.4671]
[1776608536756,60.48,75895.36,0.0,0.98942,1e-05,1.46427]
[1776608537694,60.48,75895.36,0.0,0.98942,1e-05,1.46427]
[1776608537792,60.48,75895.36,0.0,0.98942,1e-05,1.46427]
[1776608537795,60.48,75896.72,0.0,0.98944,1e-05,1.46285]
[1776608539234,60.48,75896.72,0.0,0.98944,1e-05,1.46285]
[1776608539335,60.48,75907.76,0.0,0.98953,1e-05,1.45133]
[1776608539777,60.48,75912.51,0.0,0.98957,1e-05,1.4464]
[1776608540784,60.48,75912.92,0.0,0.98958,1e-05,1.44598]
[1776608546829,60.48,75902.97,0.0,0.98949,1e-05,1.45632]
[1776608547837,60.48,75896.61,0.0,0.98944,1e-05,1.46297]
[1776608553468,60.48,75896.36,0.0,0.98945,1e-05,1.46141]
[1776608557907,60.48,75899.86,0.0,0.98948,1e-05,1.45775]
[1776608559921,60.48,75904.0,0.0,0.98951,1e-05,1.45343]
[1776608561935,60.48,75911.45,0.0,0.98958,1e-05,1.44569]
[1776608562942,60.48,75913.35,0.0,0.98959,1e-05,1.44372]
[1776608563949,60.48,75909.97,0.0,0.98957,1e-05,1.44723]
[1776608564956,60.48,75907.05,0.0,0.98954,1e-05,1.45026]
[1776608566970,60.48,75903.4,0.0,0.98951,1e-05,1.45406]
[1776608567977,60.48,75900.55,0.0,0.98948,1e-05,1.45703]
[1776608573011,60.48,75901.27,0.0,0.98949,1e-05,1.45628]
[1776608577041,60.48,75903.25,0.0,0.98951,1e-05,1.45421]
[1776608583103,60.48,75901.7,0.0,0.98949,1e-05,1.45583]
[1776608588137,60.48,75901.94,0.0,0.98949,1e-05,1.45558]
[1776608591159,60.48,75904.6,0.0,0.98952,1e-05,1.45281]
[1776608596194,60.48,75910.09,0.0,0.98957,1e-05,1.4471]
[1776608597201,60.48,75923.57,0.0,0.98968,1e-05,1.43317]
[1776608598208,60.48,75928.26,0.0,0.98972,1e-05,1.42835]
[1776608601229,60.48,75932.46,0.0,0.98976,1e-05,1.42405]
[1776608604250,60.48,75935.02,0.0,0.98978,1e-05,1.42143]
[1776608605256,60.48,75938.22,0.0,0.98981,1e-05,1.41816]
[1776608610291,60.48,75931.56,0.0,0.98975,1e-05,1.42497]
[1776608612307,60.48,75929.18,0.0,0.98974,1e-05,1.42562]
[1776608617342,60.48,75928.29,0.0,0.98974,1e-05,1.42653]
[1776608619995,60.48,75928.07,0.0,0.98973,1e-05,1.42676]
[1776608623725,60.48,75927.87,0.0,0.98973,1e-05,1.42696]
[1776608624812,60.48,75927.54,0.0,0.98973,1e-05,1.4273]
[1776608624962,60.48,75927.54,0.0,0.98973,1e-05,1.4273]
[1776608625398,60.48,75929.22,0.0,0.98974,1e-05,1.42558]
[1776608625940,60.48,75929.22,0.0,0.98974,1e-05,1.42558]
[1776608625974,60.48,75929.22,0.0,0.98974,1e-05,1.42558]
[1776608626001,60.48,75929.22,0.0,0.98974,1e-05,1.42558]
[1776608626211,60.48,75929.22,0.0,0.98974,1e-05,1.42558]
[1776608626405,60.48,75928.76,0.0,0.98974,1e-05,1.42605]
[1776608626943,60.48,75928.76,0.0,0.98974,1e-05,1.42605]
[1776608627049,60.48,75928.76,0.0,0.98974,1e-05,1.42605]
[1776608627186,60.48,75928.76,0.0,0.98974,1e-05,1.42605]
[1776608627202,60.48,75928.76,0.0,0.98974,1e-05,1.42605]
[1776608627412,60.48,75929.39,0.0,0.98975,1e-05,1.4254]
[1776608629705,60.48,75928.11,0.0,0.98974,1e-05,1.42672]
[1776608629944,60.48,75928.11,0.0,0.98974,1e-05,1.42672]
[1776608629973,60.48,75928.11,0.0,0.98974,1e-05,1.42672]
[1776608630123,60.48,75928.11,0.0,0.98974,1e-05,1.42672]
[1776608630194,60.48,75928.11,0.0,0.98974,1e-05,1.42672]
[1776608630242,60.48,75928.11,0.0,0.98974,1e-05,1.42672]
[1776608630433,60.48,75927.97,0.0,0.98973,1e-05,1.42686]
[1776608633702,60.48,75927.89,0.0,0.98973,1e-05,1.42694]
[1776608633941,60.48,75927.89,0.0,0.98973,1e-05,1.42694]
[1776608633948,60.48,75927.89,0.0,0.98973,1e-05,1.42694]
[1776608634102,60.48,75927.89,0.0,0.98973,1e-05,1.42694]
[1776608634221,60.48,75927.89,0.0,0.98973,1e-05,1.42694]
[1776608634461,60.48,75927.93,0.0,0.98973,1e-05,1.4269]
[1776608634944,60.48,75927.93,0.0,0.98973,1e-05,1.4269]
[1776608635059,60.48,75927.93,0.0,0.98973,1e-05,1.4269]
[1776608635124,60.48,75927.93,0.0,0.98973,1e-05,1.4269]
[1776608635296,60.48,75927.93,0.0,0.98973,1e-05,1.4269]
[1776608635468,60.48,75927.69,0.0,0.98973,1e-05,1.42715]
[1776608635652,60.48,75927.69,0.0,0.98973,1e-05,1.42715]
[1776608636497,60.48,75927.69,0.0,0.98973,1e-05,1.42715]
[1776608636477,60.48,75917.01,0.0,0.98964,1e-05,1.43814]
[1776608636692,60.48,75917.01,0.0,0.98964,1e-05,1.43814]
[1776608636760,60.48,75917.01,0.0,0.98964,1e-05,1.43814]
[1776608637484,60.48,75909.04,0.0,0.98957,1e-05,1.44638]
[1776608638491,60.48,75908.24,0.0,0.98956,1e-05,1.44721]
[1776608639498,60.48,75904.26,0.0,0.98953,1e-05,1.45135]
[1776608640656,60.48,75904.3,0.0,0.98953,1e-05,1.45131]
[1776608641156,60.48,75904.3,0.0,0.98953,1e-05,1.45131]
[1776608641251,60.48,75904.3,0.0,0.98953,1e-05,1.45131]
[1776608641467,60.48,75904.3,0.0,0.98953,1e-05,1.45131]
[1776608641516,60.48,75905.34,0.0,0.98954,1e-05,1.45023]
[1776608642524,60.48,75899.82,0.0,0.98949,1e-05,1.45597]
[1776608643473,60.48,75899.82,0.0,0.98949,1e-05,1.45597]
[1776608643531,60.48,75898.0,0.0,0.98947,1e-05,1.45787]
[1776608643716,60.48,75898.0,0.0,0.98947,1e-05,1.45787]
[1776608648565,60.48,75902.5,0.0,0.98951,1e-05,1.45318]
[1776608651402,60.48,75903.25,0.0,0.98952,1e-05,1.4524]
[1776608651503,60.48,75906.22,0.0,0.98954,1e-05,1.44931]
[1776608654543,60.48,75906.54,0.0,0.98955,1e-05,1.44898]
[1776608654640,60.48,75906.36,0.0,0.98955,1e-05,1.44917]
[1776608654693,60.48,75906.36,0.0,0.98955,1e-05,1.44917]
[1776608660652,60.48,75910.46,0.0,0.98958,1e-05,1.44491]
[1776608661659,60.48,75913.66,0.0,0.98961,1e-05,1.4416]
[1776608662665,60.48,75916.45,0.0,0.98963,1e-05,1.43871]
[1776608663673,60.48,75918.58,0.0,0.98965,1e-05,1.43652]
[1776608665782,60.48,75918.54,0.0,0.98965,1e-05,1.43656]
[1776608665795,60.48,75918.54,0.0,0.98965,1e-05,1.43656]
[1776608665906,60.48,75918.54,0.0,0.98965,1e-05,1.43656]
[1776608665940,60.48,75918.54,0.0,0.98965,1e-05,1.43656]
[1776608671729,60.48,75923.38,0.0,0.98971,1e-05,1.42978]
[1776608674576,60.48,75923.72,0.0,0.98971,1e-05,1.42943]
[1776608674631,60.48,75923.08,0.0,0.9897,1e-05,1.43009]
[1776608674702,60.48,75923.08,0.0,0.9897,1e-05,1.43009]
[1776608679784,60.48,75921.88,0.0,0.98969,1e-05,1.43132]
[1776608686192,60.48,75922.6,0.0,0.9897,1e-05,1.43058]
[1776608686241,60.48,75922.6,0.0,0.9897,1e-05,1.43058]
[1776608686447,60.48,75922.6,0.0,0.9897,1e-05,1.43058]
[1776608693884,60.48,75921.5,0.0,0.98969,1e-05,1.43171]
[1776608695330,60.48,75921.5,0.0,0.98969,1e-05,1.43171]
[1776608695375,60.48,75921.5,0.0,0.98969,1e-05,1.43171]
[1776608695444,60.48,75921.5,0.0,0.98969,1e-05,1.43171]
[1776608701549,60.48,75922.66,0.0,0.9897,1e-05,1.43052]
[1776608701613,60.48,75923.43,0.0,0.98971,1e-05,1.42973]
[1776608701704,60.48,75923.43,0.0,0.98971,1e-05,1.42973]
[1776608702952,60.48,75930.21,0.0,0.98977,1e-05,1.42277]
[1776608703961,60.48,75934.23,0.0,0.9898,1e-05,1.41866]
[1776608705975,60.48,75935.56,0.0,0.98981,1e-05,1.41731]
[1776608707889,60.48,75936.98,0.0,0.98982,1e-05,1.41586]
[1776608707936,60.48,75936.98,0.0,0.98982,1e-05,1.41586]
[1776608708013,60.48,75936.98,0.0,0.98982,1e-05,1.41586]
[1776608708189,60.48,75936.98,0.0,0.98982,1e-05,1.41586]
[1776608712020,60.48,75940.87,0.0,0.98986,1e-05,1.4119]
[1776608713025,60.48,75945.92,0.0,0.9899,1e-05,1.40677]
[1776608718060,60.48,75952.02,0.0,0.98995,1e-05,1.4006]
[1776608720074,60.48,75956.99,0.0,0.98999,1e-05,1.39558]
[1776608722087,60.48,75949.17,0.0,0.98993,1e-05,1.40348]
[1776608723156,60.48,75949.17,0.0,0.98993,1e-05,1.40348]
[1776608723203,60.48,75949.17,0.0,0.98993,1e-05,1.40348]
[1776608723294,60.48,75949.17,0.0,0.98993,1e-05,1.40348]
[1776608723439,60.48,75949.17,0.0,0.98993,1e-05,1.40348]
[1776608724102,60.48,75943.03,0.0,0.98988,1e-05,1.4097]
[1776608725109,60.48,75947.98,0.0,0.98992,1e-05,1.40468]
[1776608726116,60.48,75950.72,0.0,0.98994,1e-05,1.40191]
[1776608727423,60.48,75950.72,0.0,0.98994,1e-05,1.40191]
[1776608727437,60.48,75950.72,0.0,0.98994,1e-05,1.40191]
[1776608727531,60.48,75950.72,0.0,0.98994,1e-05,1.40191]
[1776608727691,60.48,75951.09,0.0,0.98994,1e-05,1.40154]
[1776608729136,60.48,75953.05,0.0,0.98996,1e-05,1.39956]
[1776608731151,60.48,75956.67,0.0,0.99,1e-05,1.39414]
[1776608731649,60.48,75956.67,0.0,0.99,1e-05,1.39414]
[1776608731694,60.48,75956.67,0.0,0.99,1e-05,1.39414]
[1776608731744,60.48,75956.67,0.0,0.99,1e-05,1.39414]
[1776608731871,60.48,75956.67,0.0,0.99,1e-05,1.39414]
[1776608731940,60.48,75956.67,0.0,0.99,1e-05,1.39414]
[1776608737193,60.48,75956.29,0.0,0.99,1e-05,1.39452]
[1776608741283,60.48,75957.92,0.0,0.99001,1e-05,1.39288]
[1776608741410,60.48,75957.92,0.0,0.99001,1e-05,1.39288]
[1776608741444,60.48,75957.92,0.0,0.99001,1e-05,1.39288]
[1776608741509,60.48,75959.84,0.0,0.99003,1e-05,1.39095]
[1776608745249,60.48,75962.13,0.0,0.99005,1e-05,1.38865]
[1776608747263,60.48,75971.63,0.0,0.99013,1e-05,1.37915]
[1776608748270,60.48,75971.65,0.0,0.99013,1e-05,1.37913]
[1776608749418,60.48,75971.65,0.0,0.99013,1e-05,1.37913]
[1776608749439,60.48,75971.65,0.0,0.99013,1e-05,1.37913]
[1776608749504,60.48,75971.65,0.0,0.99013,1e-05,1.37913]
[1776608749597,60.48,75971.65,0.0,0.99013,1e-05,1.37913]
[1776608749706,60.48,75973.12,0.0,0.99014,1e-05,1.37766]
[1776608749835,60.48,75973.12,0.0,0.99014,1e-05,1.37766]
[1776608749941,60.48,75973.12,0.0,0.99014,1e-05,1.37766]
[1776608749943,60.48,75973.12,0.0,0.99014,1e-05,1.37766]
[1776608750208,60.48,75973.12,0.0,0.99014,1e-05,1.37766]
[1776608750284,60.48,75976.05,0.0,0.99016,1e-05,1.37474]
[1776608751291,60.48,75978.73,0.0,0.99019,1e-05,1.37208]
[1776608755319,60.48,75980.94,0.0,0.99021,1e-05,1.36989]
[1776608756326,60.48,75976.93,0.0,0.99017,1e-05,1.37387]
[1776608758799,60.48,75975.62,0.0,0.99016,1e-05,1.37517]
[1776608758816,60.48,75975.62,0.0,0.99016,1e-05,1.37517]
[1776608758940,60.48,75975.62,0.0,0.99016,1e-05,1.37517]
[1776608758945,60.48,75975.62,0.0,0.99016,1e-05,1.37517]
[1776608759194,60.48,75975.62,0.0,0.99016,1e-05,1.37517]
[1776608762368,60.48,75973.64,0.0,0.99014,1e-05,1.37714]
[1776608767403,60.48,75990.69,0.0,0.99029,1e-05,1.36024]
[1776608768411,60.48,75993.62,0.0,0.99031,1e-05,1.35735]
[1776608769418,60.48,75995.35,0.0,0.99032,1e-05,1.35565]
[1776608770031,60.48,75995.35,0.0,0.99032,1e-05,1.35565]
[1776608770035,60.48,75995.35,0.0,0.99032,1e-05,1.35565]
[1776608770190,60.48,75995.35,0.0,0.99032,1e-05,1.35565]
[1776608771432,60.48,75999.03,0.0,0.99035,1e-05,1.35204]
[1776608773445,60.48,75997.15,0.0,0.99034,1e-05,1.35388]
[1776608776467,60.48,75999.7,0.0,0.99036,1e-05,1.35138]
[1776608777474,60.48,76003.92,0.0,0.99039,1e-05,1.34724]
[1776608778288,60.48,76003.92,0.0,0.99039,1e-05,1.34724]
[1776608778481,60.48,76015.66,0.0,0.99049,1e-05,1.3358]
[1776608779488,60.48,76018.95,0.0,0.99052,1e-05,1.3326]
[1776608780495,60.48,76023.35,0.0,0.99055,1e-05,1.32834]
[1776608781502,60.48,76030.37,0.0,0.99061,1e-05,1.32157]
[1776608781797,60.48,76030.37,0.0,0.99061,1e-05,1.32157]
[1776608781856,60.48,76030.37,0.0,0.99061,1e-05,1.32157]
[1776608782509,60.48,76030.88,0.0,0.99061,1e-05,1.32108]
[1776608785530,60.48,76038.41,0.0,0.99067,1e-05,1.31385]
[1776608786537,60.48,76035.88,0.0,0.99065,1e-05,1.31627]
[1776608787544,60.48,76041.78,0.0,0.9907,1e-05,1.31062]
[1776608788550,60.48,76044.26,0.0,0.99072,1e-05,1.30825]
[1776608793586,60.48,76047.15,0.0,0.99075,1e-05,1.30381]
[1776608793943,60.48,76047.15,0.0,0.99075,1e-05,1.30381]
[1776608794192,60.48,76047.15,0.0,0.99075,1e-05,1.30381]
[1776608794320,60.48,76047.15,0.0,0.99075,1e-05,1.30381]
[1776608794440,60.48,76047.15,0.0,0.99075,1e-05,1.30381]
[1776608794692,60.48,76047.15,0.0,0.99075,1e-05,1.30381]
[1776608794593,60.48,76046.82,0.0,0.99075,1e-05,1.30412]
[1776608794754,60.48,76046.82,0.0,0.99075,1e-05,1.30412]
[1776608794936,60.48,76046.82,0.0,0.99075,1e-05,1.30412]
[1776608795188,60.48,76046.82,0.0,0.99075,1e-05,1.30412]
[1776608795194,60.48,76046.82,0.0,0.99075,1e-05,1.30412]
[1776608795366,60.48,76046.82,0.0,0.99075,1e-05,1.30412]
[1776608795435,60.48,76046.82,0.0,0.99075,1e-05,1.30412]
[1776608795499,60.48,76046.82,0.0,0.99075,1e-05,1.30412]
[1776608795565,60.48,76046.82,0.0,0.99075,1e-05,1.30412]
[1776608795689,60.48,76046.82,0.0,0.99075,1e-05,1.30412]
[1776608795600,60.48,76044.03,0.0,0.99073,1e-05,1.30678]
[1776608795767,60.48,76044.03,0.0,0.99073,1e-05,1.30678]
[1776608795896,60.48,76044.03,0.0,0.99073,1e-05,1.30678]
[1776608795919,60.48,76044.03,0.0,0.99073,1e-05,1.30678]
[1776608795935,60.48,76044.03,0.0,0.99073,1e-05,1.30678]
[1776608796151,60.48,76044.03,0.0,0.99073,1e-05,1.30678]
[1776608796278,60.48,76044.03,0.0,0.99073,1e-05,1.30678]
[1776608796607,60.48,76030.87,0.0,0.99062,1e-05,1.31939]
[1776608796829,60.48,76030.87,0.0,0.99062,1e-05,1.31939]
[1776608797613,60.48,76027.8,0.0,0.9906,1e-05,1.32234]
[1776608798621,60.48,76025.28,0.0,0.99058,1e-05,1.32477]
[1776608799153,60.48,76025.28,0.0,0.99058,1e-05,1.32477]
[1776608799200,60.48,76025.28,0.0,0.99058,1e-05,1.32477]
[1776608799438,60.48,76025.28,0.0,0.99058,1e-05,1.32477]
[1776608799628,60.48,76023.41,0.0,0.99056,1e-05,1.32658]
[1776608800635,60.48,76017.86,0.0,0.99052,1e-05,1.33195]
[1776608801774,60.48,76017.67,0.0,0.99052,1e-05,1.33213]
[1776608801827,60.48,76017.67,0.0,0.99052,1e-05,1.33213]
[1776608801944,60.48,76017.67,0.0,0.99052,1e-05,1.33213]
[1776608802091,60.48,76017.67,0.0,0.99052,1e-05,1.33213]
[1776608802200,60.48,76017.67,0.0,0.99052,1e-05,1.33213]
[1776608804662,60.48,76012.6,0.0,0.99048,1e-05,1.33706]
[1776608807684,60.48,76003.36,0.0,0.9904,1e-05,1.34607]
[1776608808628,60.48,76003.36,0.0,0.9904,1e-05,1.34607]
[1776608808684,60.48,76003.36,0.0,0.9904,1e-05,1.34607]
[1776608808691,60.48,76002.94,0.0,0.9904,1e-05,1.34648]
[1776608808939,60.48,76002.94,0.0,0.9904,1e-05,1.34648]
[1776608810705,60.48,75997.93,0.0,0.99036,1e-05,1.35139]
[1776608811712,60.48,75993.73,0.0,0.99032,1e-05,1.35551]
[1776608812845,60.48,75994.45,0.0,0.99033,1e-05,1.3548]
[1776608812874,60.48,75994.45,0.0,0.99033,1e-05,1.3548]
[1776608812939,60.48,75994.45,0.0,0.99033,1e-05,1.3548]
[1776608816747,60.48,75993.54,0.0,0.99032,1e-05,1.3557]
[1776608820822,60.48,75995.09,0.0,0.99033,1e-05,1.35418]
[1776608822557,60.48,75995.09,0.0,0.99033,1e-05,1.35418]
[1776608822669,60.48,75995.09,0.0,0.99033,1e-05,1.35418]
[1776608822705,60.48,75995.09,0.0,0.99033,1e-05,1.35418]
[1776608822657,60.48,76006.33,0.0,0.99043,1e-05,1.34317]
[1776608824476,60.48,76006.37,0.0,0.99043,1e-05,1.34313]
[1776608824530,60.48,76006.37,0.0,0.99043,1e-05,1.34313]
[1776608824573,60.48,76019.38,0.0,0.99053,1e-05,1.33048]
[1776608824807,60.48,76036.15,0.0,0.99066,1e-05,1.31432]
[1776608825813,60.48,76044.14,0.0,0.99073,1e-05,1.30667]
[1776608827673,60.48,76044.14,0.0,0.99073,1e-05,1.30667]
[1776608827766,60.48,76043.36,0.0,0.99072,1e-05,1.30742]
[1776608828406,60.48,76043.36,0.0,0.99072,1e-05,1.30742]
[1776608828834,60.48,76045.86,0.0,0.99074,1e-05,1.30503]
[1776608829840,60.48,76046.89,0.0,0.99075,1e-05,1.30405]
[1776608831798,60.48,76046.68,0.0,0.99075,1e-05,1.30425]
[1776608832220,60.48,76046.68,0.0,0.99075,1e-05,1.30425]
[1776608832302,60.48,76052.25,0.0,0.99079,1e-05,1.29896]
[1776608832866,60.48,76060.84,0.0,0.99086,1e-05,1.29082]
[1776608833873,60.48,76060.58,0.0,0.99086,1e-05,1.29107]
[1776608835582,60.48,76060.58,0.0,0.99086,1e-05,1.29107]
[1776608835677,60.48,76056.91,0.0,0.99083,1e-05,1.29454]
[1776608835887,60.48,76057.97,0.0,0.99084,1e-05,1.29353]
[1776608836988,60.48,76057.97,0.0,0.99084,1e-05,1.29353]
[1776608837038,60.48,76057.97,0.0,0.99084,1e-05,1.29353]
[1776608837146,60.48,76057.97,0.0,0.99084,1e-05,1.29353]
[1776608837193,60.48,76057.97,0.0,0.99084,1e-05,1.29353]
[1776608837277,60.48,76057.97,0.0,0.99084,1e-05,1.29353]
[1776608837439,60.48,76057.97,0.0,0.99084,1e-05,1.29353]
[1776608837710,60.48,76057.97,0.0,0.99084,1e-05,1.29353]
[1776608837828,60.48,76057.53,0.0,0.99083,1e-05,1.29395]
[1776608837936,60.48,76057.53,0.0,0.99083,1e-05,1.29395]
[1776608837941,60.48,76057.53,0.0,0.99083,1e-05,1.29395]
[1776608838055,60.48,76057.53,0.0,0.99083,1e-05,1.29395]
[1776608838188,60.48,76057.53,0.0,0.99083,1e-05,1.29395]
[1776608838354,60.48,76057.53,0.0,0.99083,1e-05,1.29395]
[1776608838439,60.48,76057.53,0.0,0.99083,1e-05,1.29395]
[1776608838689,60.48,76057.53,0.0,0.99083,1e-05,1.29395]
[1776608838746,60.48,76055.44,0.0,0.99082,1e-05,1.29593]
[1776608838799,60.48,76055.44,0.0,0.99082,1e-05,1.29593]
[1776608838934,60.48,76055.44,0.0,0.99082,1e-05,1.29593]
[1776608839192,60.48,76055.44,0.0,0.99082,1e-05,1.29593]
[1776608839205,60.48,76055.44,0.0,0.99082,1e-05,1.29593]
[1776608839326,60.48,76055.44,0.0,0.99082,1e-05,1.29593]
[1776608839437,60.48,76055.44,0.0,0.99082,1e-05,1.29593]
[1776608839542,60.48,76055.44,0.0,0.99082,1e-05,1.29593]
[1776608839679,60.48,76055.44,0.0,0.99082,1e-05,1.29593]
[1776608839691,60.48,76055.44,0.0,0.99082,1e-05,1.29593]
[1776608839794,60.48,76054.87,0.0,0.99081,1e-05,1.29647]
[1776608839905,60.48,76054.87,0.0,0.99081,1e-05,1.29647]
[1776608839937,60.48,76054.87,0.0,0.99081,1e-05,1.29647]
[1776608840041,60.48,76054.87,0.0,0.99081,1e-05,1.29647]
[1776608840164,60.48,76054.87,0.0,0.99081,1e-05,1.29647]
[1776608840194,60.48,76054.87,0.0,0.99081,1e-05,1.29647]
[1776608840254,60.48,76052.62,0.0,0.99079,1e-05,1.2986]
[1776608840923,60.48,76048.0,0.0,0.99076,1e-05,1.303]
[1776608841930,60.48,76034.88,0.0,0.99065,1e-05,1.31553]
[1776608842783,60.48,76034.88,0.0,0.99065,1e-05,1.31553]
[1776608842834,60.48,76034.88,0.0,0.99065,1e-05,1.31553]
[1776608842950,60.48,76034.88,0.0,0.99065,1e-05,1.31553]
[1776608843189,60.48,76034.88,0.0,0.99065,1e-05,1.31553]
[1776608843242,60.48,76035.04,0.0,0.99066,1e-05,1.31538]
[1776608843944,60.48,76035.9,0.0,0.99066,1e-05,1.31456]
[1776608844951,60.48,76034.31,0.0,0.99065,1e-05,1.31608]
[1776608846965,60.48,76033.5,0.0,0.99064,1e-05,1.31686]
[1776608851421,60.48,76033.03,0.0,0.99064,1e-05,1.31731]
[1776608851610,60.48,76033.03,0.0,0.99064,1e-05,1.31731]
[1776608851710,60.48,76033.03,0.0,0.99064,1e-05,1.31731]
[1776608851766,60.48,76032.18,0.0,0.99064,1e-05,1.31643]
[1776608852000,60.48,76021.96,0.0,0.99056,1e-05,1.32627]
[1776608853007,60.48,76010.93,0.0,0.99047,1e-05,1.33696]
[1776608854014,60.48,76008.76,0.0,0.99046,1e-05,1.33908]
[1776608855713,60.48,76008.85,0.0,0.99046,1e-05,1.33899]
[1776608857035,60.48,76010.38,0.0,0.99047,1e-05,1.3375]
[1776608858042,60.48,76011.2,0.0,0.99048,1e-05,1.3367]
[1776608860056,60.48,76012.7,0.0,0.99049,1e-05,1.33524]
[1776608861062,60.48,76010.51,0.0,0.99047,1e-05,1.33737]
[1776608863077,60.48,76009.63,0.0,0.99046,1e-05,1.33823]
[1776608864355,60.48,76008.31,0.0,0.99045,1e-05,1.33952]
[1776608869119,60.48,76007.14,0.0,0.99044,1e-05,1.34066]
[1776608874154,60.48,76009.2,0.0,0.99046,1e-05,1.33865]
[1776608877193,60.48,76005.41,0.0,0.99043,1e-05,1.34234]
[1776608878184,60.48,75987.57,0.0,0.99028,1e-05,1.35985]
[1776608879190,60.48,75987.69,0.0,0.99029,1e-05,1.35973]
[1776608882212,60.48,75992.61,0.0,0.99033,1e-05,1.35488]
[1776608883219,60.48,75994.68,0.0,0.99034,1e-05,1.35285]
[1776608888257,60.48,75994.17,0.0,0.99034,1e-05,1.35335]
[1776608889263,60.48,75987.3,0.0,0.99028,1e-05,1.36011]
[1776608890271,60.48,75985.33,0.0,0.99027,1e-05,1.36206]
[1776608891278,60.48,75984.46,0.0,0.99026,1e-05,1.36292]
[1776608894299,60.48,75988.1,0.0,0.99029,1e-05,1.35932]
[1776608895306,60.48,75989.37,0.0,0.9903,1e-05,1.35807]
[1776608903225,60.48,75989.22,0.0,0.9903,1e-05,1.35822]
[1776608905695,60.48,75989.05,0.0,0.9903,1e-05,1.35839]
[1776608905941,60.48,75989.05,0.0,0.9903,1e-05,1.35839]
[1776608906701,60.48,75988.94,0.0,0.9903,1e-05,1.3585]
[1776608911418,60.48,75986.06,0.0,0.99028,1e-05,1.3596]
[1776608915446,60.48,75991.23,0.0,0.99033,1e-05,1.35451]
[1776608916453,60.48,75996.67,0.0,0.99037,1e-05,1.34917]
[1776608917461,60.48,76002.57,0.0,0.99042,1e-05,1.34339]
[1776608918467,60.48,76006.04,0.0,0.99045,1e-05,1.34001]
[1776608920482,60.48,75992.61,0.0,0.99034,1e-05,1.35315]
[1776608921489,60.48,75991.5,0.0,0.99033,1e-05,1.35424]
[1776608922495,60.48,75990.45,0.0,0.99032,1e-05,1.35527]
[1776608929545,60.48,75990.91,0.0,0.99032,1e-05,1.35482]
[1776608930552,60.48,75993.37,0.0,0.99034,1e-05,1.3524]
[1776608933572,60.48,75994.94,0.0,0.99036,1e-05,1.35086]
[1776608935587,60.48,76003.89,0.0,0.99043,1e-05,1.3421]
[1776608936594,60.48,76004.15,0.0,0.99043,1e-05,1.34185]
[1776608938608,60.48,76006.13,0.0,0.99045,1e-05,1.33992]
[1776608943361,60.48,76005.96,0.0,0.99045,1e-05,1.34009]
[1776608943725,60.48,76005.96,0.0,0.99045,1e-05,1.34009]
[1776608943800,60.48,76005.73,0.0,0.99044,1e-05,1.34031]
[1776608946323,60.48,76005.17,0.0,0.99044,1e-05,1.34086]
[1776608946454,60.48,76005.17,0.0,0.99044,1e-05,1.34086]
[1776608946670,60.48,75992.72,0.0,0.99034,1e-05,1.35304]
[1776608947677,60.48,75992.96,0.0,0.99034,1e-05,1.35281]
[1776608948730,60.48,75992.96,0.0,0.99034,1e-05,1.35281]
[1776608948836,60.48,75992.96,0.0,0.99034,1e-05,1.35281]
[1776608948938,60.48,75992.75,0.0,0.99034,1e-05,1.35301]
[1776608954731,60.48,75998.95,0.0,0.99039,1e-05,1.34693]
[1776608957629,60.48,75997.21,0.0,0.99037,1e-05,1.34864]
[1776608957692,60.48,75997.21,0.0,0.99037,1e-05,1.34864]
[1776608957816,60.48,75997.21,0.0,0.99037,1e-05,1.34864]
[1776608957751,60.48,75996.99,0.0,0.99037,1e-05,1.34885]
[1776608957946,60.48,75996.99,0.0,0.99037,1e-05,1.34885]
[1776608957963,60.48,75996.99,0.0,0.99037,1e-05,1.34885]
[1776608958057,60.48,75996.99,0.0,0.99037,1e-05,1.34885]
[1776608958182,60.48,75996.99,0.0,0.99037,1e-05,1.34885]
[1776608958202,60.48,75996.99,0.0,0.99037,1e-05,1.34885]
[1776608958759,60.48,75997.07,0.0,0.99037,1e-05,1.34877]
[1776608963794,60.48,75996.66,0.0,0.99037,1e-05,1.34918]
[1776608964299,60.48,75996.66,0.0,0.99037,1e-05,1.34918]
[1776608964427,60.48,75996.66,0.0,0.99037,1e-05,1.34918]
[1776608964444,60.48,75996.66,0.0,0.99037,1e-05,1.34918]
[1776608966988,60.48,75996.44,0.0,0.99037,1e-05,1.34939]
[1776608967005,60.48,75996.44,0.0,0.99037,1e-05,1.34939]
[1776608967184,60.48,75996.44,0.0,0.99037,1e-05,1.34939]
[1776608967442,60.48,75996.44,0.0,0.99037,1e-05,1.34939]
[1776608967822,60.48,75994.34,0.0,0.99035,1e-05,1.35145]
[1776608969836,60.48,75997.36,0.0,0.99038,1e-05,1.34849]
[1776608971614,60.48,75997.54,0.0,0.99038,1e-05,1.34831]
[1776608971671,60.48,75997.54,0.0,0.99038,1e-05,1.34831]
[1776608971693,60.48,75997.54,0.0,0.99038,1e-05,1.34831]
[1776608973842,60.48,75998.08,0.0,0.99039,1e-05,1.34606]
[1776608973848,60.48,75998.08,0.0,0.99039,1e-05,1.34606]
[1776608973864,60.48,75999.41,0.0,0.9904,1e-05,1.34476]
[1776608973939,60.48,75999.41,0.0,0.9904,1e-05,1.34476]
[1776608979906,60.48,75998.48,0.0,0.9904,1e-05,1.34567]
[1776608982311,60.48,75998.44,0.0,0.9904,1e-05,1.34571]
[1776608982317,60.48,75998.44,0.0,0.9904,1e-05,1.34571]
[1776608982444,60.48,75998.44,0.0,0.9904,1e-05,1.34571]
[1776608982474,60.48,75996.51,0.0,0.99038,1e-05,1.3476]
[1776608983275,60.48,75996.51,0.0,0.99038,1e-05,1.3476]
[1776608983338,60.48,75996.51,0.0,0.99038,1e-05,1.3476]
[1776608983448,60.48,75996.51,0.0,0.99038,1e-05,1.3476]
[1776608983704,60.48,75996.51,0.0,0.99038,1e-05,1.3476]
[1776608988968,60.48,75994.39,0.0,0.99036,1e-05,1.34967]
[1776608990513,60.48,75994.39,0.0,0.99036,1e-05,1.34967]
[1776608990577,60.48,75994.39,0.0,0.99036,1e-05,1.34967]
[1776608990674,60.48,75994.39,0.0,0.99036,1e-05,1.34967]
[1776608990693,60.48,75994.39,0.0,0.99036,1e-05,1.34967]
[1776608990765,60.48,75993.78,0.0,0.99036,1e-05,1.35027]
[1776608991044,60.48,75993.78,0.0,0.99036,1e-05,1.35027]
[1776608991055,60.48,75993.78,0.0,0.99036,1e-05,1.35027]
[1776608991160,60.48,75993.78,0.0,0.99036,1e-05,1.35027]
[1776608991199,60.48,75993.78,0.0,0.99036,1e-05,1.35027]
[1776608997025,60.48,75994.87,0.0,0.99037,1e-05,1.3492]
[1776609001392,60.48,75995.14,0.0,0.99037,1e-05,1.34894]
[1776609001445,60.48,75995.14,0.0,0.99037,1e-05,1.34894]
[1776609001460,60.48,75995.14,0.0,0.99037,1e-05,1.34894]
[1776609001535,60.48,76000.98,0.0,0.99042,1e-05,1.34322]
[1776609002060,60.48,76010.14,0.0,0.99049,1e-05,1.3343]
[1776609003036,60.48,76010.14,0.0,0.99049,1e-05,1.3343]
[1776609003120,60.48,76010.14,0.0,0.99049,1e-05,1.3343]
[1776609003199,60.48,76010.14,0.0,0.99049,1e-05,1.3343]
[1776609003708,60.48,76010.14,0.0,0.99049,1e-05,1.3343]
[1776609003714,60.48,76010.14,0.0,0.99049,1e-05,1.3343]
[1776609003831,60.48,76010.14,0.0,0.99049,1e-05,1.3343]
[1776609003917,60.48,76014.83,0.0,0.99053,1e-05,1.32975]
[1776609003942,60.48,76014.83,0.0,0.99053,1e-05,1.32975]
[1776609004101,60.48,76014.83,0.0,0.99053,1e-05,1.32975]
[1776609004192,60.48,76014.83,0.0,0.99053,1e-05,1.32975]
[1776609004309,60.48,76014.83,0.0,0.99053,1e-05,1.32975]
[1776609004411,60.48,76016.4,0.0,0.99054,1e-05,1.32823]
[1776609007699,60.48,76017.75,0.0,0.99055,1e-05,1.32693]
[1776609007937,60.48,76017.75,0.0,0.99055,1e-05,1.32693]
[1776609011789,60.48,76016.54,0.0,0.99054,1e-05,1.3281]
[1776609011802,60.48,76016.54,0.0,0.99054,1e-05,1.3281]
[1776609011939,60.48,76016.54,0.0,0.99054,1e-05,1.3281]
[1776609011940,60.48,76016.54,0.0,0.99054,1e-05,1.3281]
[1776609011890,60.48,76010.17,0.0,0.99049,1e-05,1.33427]
[1776609012047,60.48,76010.17,0.0,0.99049,1e-05,1.33427]
[1776609012190,60.48,76010.17,0.0,0.99049,1e-05,1.33427]
[1776609012740,60.48,76010.17,0.0,0.99049,1e-05,1.33427]
[1776609012799,60.48,76010.17,0.0,0.99049,1e-05,1.33427]
[1776609012900,60.48,76006.89,0.0,0.99047,1e-05,1.33746]
[1776609012957,60.48,76006.89,0.0,0.99047,1e-05,1.33746]
[1776609016847,60.48,76003.14,0.0,0.99043,1e-05,1.34111]
[1776609016937,60.48,76003.14,0.0,0.99043,1e-05,1.34111]
[1776609016946,60.48,76008.62,0.0,0.99048,1e-05,1.33578]
[1776609016960,60.48,76008.62,0.0,0.99048,1e-05,1.33578]
[1776609017192,60.48,76008.62,0.0,0.99048,1e-05,1.33578]
[1776609017295,60.48,76008.62,0.0,0.99048,1e-05,1.33578]
[1776609017401,60.48,76008.62,0.0,0.99048,1e-05,1.33578]
[1776609017442,60.48,76008.62,0.0,0.99048,1e-05,1.33578]
[1776609017495,60.48,76008.62,0.0,0.99048,1e-05,1.33578]
[1776609017838,60.48,76008.62,0.0,0.99048,1e-05,1.33578]
[1776609017941,60.48,76008.62,0.0,0.99048,1e-05,1.33578]
[1776609017946,60.48,76008.62,0.0,0.99048,1e-05,1.33578]
[1776609017939,60.48,76019.55,0.0,0.99057,1e-05,1.32519]
[1776609018212,60.48,76019.55,0.0,0.99057,1e-05,1.32519]
[1776609019706,60.48,76020.07,0.0,0.99057,1e-05,1.32468]
[1776609019935,60.48,76020.07,0.0,0.99057,1e-05,1.32468]
[1776609019765,60.48,76022.7,0.0,0.99059,1e-05,1.32215]
[1776609020058,60.48,76022.7,0.0,0.99059,1e-05,1.32215]
[1776609020187,60.48,76022.91,0.0,0.99059,1e-05,1.32194]
[1776609023623,60.48,76021.91,0.0,0.99059,1e-05,1.32291]
[1776609023692,60.48,76021.91,0.0,0.99059,1e-05,1.32291]
[1776609023805,60.48,76021.91,0.0,0.99059,1e-05,1.32291]
[1776609023940,60.48,76021.91,0.0,0.99059,1e-05,1.32291]
[1776609023894,60.48,76018.11,0.0,0.99056,1e-05,1.32658]
[1776609024230,60.48,76002.09,0.0,0.99043,1e-05,1.34214]
[1776609025233,60.48,75990.85,0.0,0.99033,1e-05,1.35315]
[1776609026240,60.48,75990.88,0.0,0.99034,1e-05,1.35312]
[1776609027510,60.48,75990.88,0.0,0.99034,1e-05,1.35312]
[1776609027565,60.48,75990.88,0.0,0.99034,1e-05,1.35312]
[1776609027674,60.48,75990.88,0.0,0.99034,1e-05,1.35312]
[1776609027789,60.48,75990.88,0.0,0.99034,1e-05,1.35312]
[1776609027877,60.48,75990.77,0.0,0.99033,1e-05,1.35323]
[1776609028213,60.48,75990.77,0.0,0.99033,1e-05,1.35323]
[1776609028277,60.48,75990.77,0.0,0.99033,1e-05,1.35323]
[1776609028392,60.48,75990.77,0.0,0.99033,1e-05,1.35323]
[1776609028581,60.48,75990.77,0.0,0.99033,1e-05,1.35323]
[1776609028639,60.48,75990.77,0.0,0.99033,1e-05,1.35323]
[1776609028736,60.48,75990.77,0.0,0.99033,1e-05,1.35323]
[1776609028937,60.48,75990.77,0.0,0.99033,1e-05,1.35323]
[1776609028828,60.48,75990.77,0.0,0.99033,1e-05,1.35323]
[1776609029114,60.48,75990.77,0.0,0.99033,1e-05,1.35323]
[1776609029253,60.48,75990.77,0.0,0.99033,1e-05,1.35323]
[1776609029388,60.48,75990.77,0.0,0.99033,1e-05,1.35323]
[1776609029436,60.48,75990.77,0.0,0.99033,1e-05,1.35323]
[1776609029525,60.48,75990.77,0.0,0.99033,1e-05,1.35323]
[1776609029627,60.48,75990.73,0.0,0.99033,1e-05,1.35327]
[1776609030268,60.48,75986.97,0.0,0.9903,1e-05,1.35697]
[1776609031275,60.48,75978.57,0.0,0.99025,1e-05,1.36352]
[1776609032193,60.48,75978.57,0.0,0.99025,1e-05,1.36352]
[1776609032449,60.48,75978.57,0.0,0.99025,1e-05,1.36352]
[1776609032541,60.48,75978.57,0.0,0.99025,1e-05,1.36352]
[1776609032632,60.48,75975.85,0.0,0.99022,1e-05,1.36621]
[1776609033290,60.48,75970.26,0.0,0.99018,1e-05,1.37176]
[1776609034295,60.48,75966.45,0.0,0.99015,1e-05,1.37555]
[1776609036207,60.48,75965.3,0.0,0.99014,1e-05,1.3767]
[1776609036453,60.48,75965.3,0.0,0.99014,1e-05,1.3767]
[1776609036509,60.48,75965.3,0.0,0.99014,1e-05,1.3767]
[1776609036632,60.48,75965.3,0.0,0.99014,1e-05,1.3767]
[1776609036690,60.48,75965.3,0.0,0.99014,1e-05,1.3767]
[1776609036793,60.48,75965.3,0.0,0.99014,1e-05,1.3767]
[1776609036890,60.48,75965.3,0.0,0.99014,1e-05,1.3767]
[1776609036937,60.48,75965.3,0.0,0.99014,1e-05,1.3767]
[1776609036889,60.48,75965.3,0.0,0.99014,1e-05,1.3767]
[1776609037023,60.48,75965.3,0.0,0.99014,1e-05,1.3767]
[1776609037198,60.48,75965.3,0.0,0.99014,1e-05,1.3767]
[1776609037203,60.48,75965.3,0.0,0.99014,1e-05,1.3767]
[1776609037351,60.48,75965.3,0.0,0.99014,1e-05,1.3767]
[1776609037438,60.48,75965.3,0.0,0.99014,1e-05,1.3767]
[1776609037538,60.48,75963.2,0.0,0.99012,1e-05,1.37879]
[1776609040197,60.48,75963.13,0.0,0.99012,1e-05,1.37886]
[1776609040202,60.48,75963.13,0.0,0.99012,1e-05,1.37886]
[1776609042196,60.48,75963.13,0.0,0.99012,1e-05,1.37886]
[1776609042331,60.48,75963.13,0.0,0.99012,1e-05,1.37886]
[1776609042352,60.48,75962.93,0.0,0.99012,1e-05,1.37906]
[1776609044206,60.48,75963.03,0.0,0.99012,1e-05,1.37896]
[1776609044339,60.48,75963.03,0.0,0.99012,1e-05,1.37896]
[1776609044489,60.48,75963.03,0.0,0.99012,1e-05,1.37896]
[1776609044689,60.48,75963.03,0.0,0.99012,1e-05,1.37896]
[1776609044830,60.48,75963.03,0.0,0.99012,1e-05,1.37896]
[1776609044931,60.48,75963.1,0.0,0.99012,1e-05,1.37889]
[1776609045724,60.48,75963.1,0.0,0.99012,1e-05,1.37889]
[1776609045936,60.48,75963.1,0.0,0.99012,1e-05,1.37889]
[1776609045948,60.48,75950.93,0.0,0.99002,1e-05,1.39109]
[1776609046143,60.48,75950.93,0.0,0.99002,1e-05,1.39109]
[1776609046380,60.48,75943.4,0.0,0.98995,1e-05,1.39868]
[1776609047387,60.48,75946.44,0.0,0.98998,1e-05,1.39561]
[1776609048191,60.48,75946.44,0.0,0.98998,1e-05,1.39561]
[1776609048436,60.48,75946.44,0.0,0.98998,1e-05,1.39561]
[1776609048512,60.48,75946.44,0.0,0.98998,1e-05,1.39561]
[1776609048597,60.48,75947.84,0.0,0.98999,1e-05,1.3942]
[1776609049402,60.48,75938.75,0.0,0.98991,1e-05,1.40338]
[1776609050409,60.48,75938.03,0.0,0.98991,1e-05,1.40411]
[1776609052195,60.48,75937.21,0.0,0.9899,1e-05,1.40494]
[1776609052443,60.48,75937.21,0.0,0.9899,1e-05,1.40494]
[1776609052627,60.48,75937.21,0.0,0.9899,1e-05,1.40494]
[1776609052725,60.48,75937.88,0.0,0.98991,1e-05,1.40426]
[1776609054952,60.48,75936.37,0.0,0.98989,1e-05,1.40579]
[1776609055014,60.48,75936.27,0.0,0.98989,1e-05,1.4059]
[1776609055158,60.48,75936.27,0.0,0.98989,1e-05,1.4059]
[1776609055195,60.48,75936.27,0.0,0.98989,1e-05,1.4059]
[1776609057458,60.48,75940.19,0.0,0.98992,1e-05,1.40192]
[1776609058466,60.48,75945.24,0.0,0.98997,1e-05,1.39682]
[1776609061492,60.48,75943.0,0.0,0.98995,1e-05,1.39908]
[1776609062950,60.48,75934.65,0.0,0.98988,1e-05,1.40754]
[1776609063087,60.48,75934.65,0.0,0.98988,1e-05,1.40754]
[1776609063171,60.48,75934.65,0.0,0.98988,1e-05,1.40754]
[1776609063194,60.48,75934.65,0.0,0.98988,1e-05,1.40754]
[1776609064195,60.48,75934.65,0.0,0.98988,1e-05,1.40754]
[1776609064445,60.48,75933.51,0.0,0.98987,1e-05,1.4087]
[1776609064577,60.48,75933.51,0.0,0.98987,1e-05,1.4087]
[1776609064683,60.48,75936.36,0.0,0.98989,1e-05,1.4058]
[1776609068194,60.48,75935.27,0.0,0.98988,1e-05,1.40691]
[1776609068437,60.48,75934.65,0.0,0.98988,1e-05,1.40754]
[1776609068543,60.48,75934.65,0.0,0.98988,1e-05,1.40754]
[1776609068600,60.48,75934.75,0.0,0.98988,1e-05,1.40744]
[1776609069608,60.48,75936.91,0.0,0.9899,1e-05,1.40525]
[1776609070655,60.48,75936.91,0.0,0.9899,1e-05,1.40525]
[1776609070701,60.48,75936.91,0.0,0.9899,1e-05,1.40525]
[1776609070703,60.48,75936.91,0.0,0.9899,1e-05,1.40525]
[1776609070813,60.48,75936.91,0.0,0.9899,1e-05,1.40525]
[1776609070938,60.48,75936.91,0.0,0.9899,1e-05,1.40525]
[1776609072190,60.48,75937.97,0.0,0.98991,1e-05,1.40417]
[1776609072435,60.48,75937.9,0.0,0.98991,1e-05,1.40424]
[1776609072597,60.48,75937.9,0.0,0.98991,1e-05,1.40424]
[1776609072736,60.48,75937.9,0.0,0.98991,1e-05,1.40424]
[1776609072873,60.48,75937.9,0.0,0.98991,1e-05,1.40424]
[1776609072935,60.48,75937.9,0.0,0.98991,1e-05,1.40424]
[1776609073013,60.48,75937.9,0.0,0.98991,1e-05,1.40424]
[1776609073145,60.48,75937.9,0.0,0.98991,1e-05,1.40424]
[1776609073115,60.48,75937.9,0.0,0.98991,1e-05,1.40424]
[1776609073289,60.48,75937.9,0.0,0.98991,1e-05,1.40424]
[1776609073430,60.48,75937.9,0.0,0.98991,1e-05,1.40424]
[1776609073939,60.48,75937.9,0.0,0.98991,1e-05,1.40424]
[1776609074030,60.48,75937.9,0.0,0.98991,1e-05,1.40424]
[1776609074194,60.48,75937.9,0.0,0.98991,1e-05,1.40424]
[1776609074199,60.48,75937.9,0.0,0.98991,1e-05,1.40424]
[1776609074131,60.48,75937.29,0.0,0.9899,1e-05,1.40486]
[1776609074338,60.48,75937.29,0.0,0.9899,1e-05,1.40486]
[1776609074437,60.48,75937.29,0.0,0.9899,1e-05,1.40486]
[1776609074643,60.48,75937.26,0.0,0.9899,1e-05,1.40489]
[1776609079677,60.48,75937.9,0.0,0.98991,1e-05,1.40424]
[1776609081810,60.48,75938.01,0.0,0.98991,1e-05,1.40413]
[1776609081955,60.48,75938.01,0.0,0.98991,1e-05,1.40413]
[1776609082075,60.48,75938.01,0.0,0.98991,1e-05,1.40413]
[1776609082192,60.48,75938.01,0.0,0.98991,1e-05,1.40413]
[1776609082699,60.48,75940.58,0.0,0.98993,1e-05,1.40153]
[1776609083706,60.48,75942.35,0.0,0.98994,1e-05,1.39974]
[1776609084713,60.48,75943.38,0.0,0.98995,1e-05,1.3987]
[1776609085508,60.48,75943.38,0.0,0.98995,1e-05,1.3987]
[1776609085575,60.48,75943.38,0.0,0.98995,1e-05,1.3987]
[1776609085704,60.48,75943.38,0.0,0.98995,1e-05,1.3987]
[1776609085815,60.48,75943.38,0.0,0.98995,1e-05,1.3987]
[1776609085942,60.48,75943.38,0.0,0.98995,1e-05,1.3987]
[1776609086060,60.48,75943.38,0.0,0.98995,1e-05,1.3987]
[1776609086197,60.48,75943.38,0.0,0.98995,1e-05,1.3987]
[1776609086201,60.48,75943.38,0.0,0.98995,1e-05,1.3987]
[1776609086156,60.48,75949.59,0.0,0.99,1e-05,1.39244]
[1776609086374,60.48,75949.59,0.0,0.99,1e-05,1.39244]
[1776609086441,60.48,75949.59,0.0,0.99,1e-05,1.39244]
[1776609090024,60.48,75949.84,0.0,0.99001,1e-05,1.39218]
[1776609093865,60.48,75949.38,0.0,0.99001,1e-05,1.39088]
[1776609093934,60.48,75949.38,0.0,0.99001,1e-05,1.39088]
[1776609094047,60.48,75949.38,0.0,0.99001,1e-05,1.39088]
[1776609094198,60.48,75949.38,0.0,0.99001,1e-05,1.39088]
[1776609094143,60.48,75950.93,0.0,0.99003,1e-05,1.38932]
[1776609094447,60.48,75950.93,0.0,0.99003,1e-05,1.38932]
[1776609094460,60.48,75950.93,0.0,0.99003,1e-05,1.38932]
[1776609099818,60.48,75952.31,0.0,0.99004,1e-05,1.38794]
[1776609101434,60.48,75952.31,0.0,0.99004,1e-05,1.38794]
[1776609104196,60.48,75952.31,0.0,0.99004,1e-05,1.38794]
[1776609103846,60.48,75951.07,0.0,0.99003,1e-05,1.38918]
[1776609104859,60.48,75949.72,0.0,0.99002,1e-05,1.39054]
[1776609105865,60.48,75943.52,0.0,0.98997,1e-05,1.39679]
[1776609106872,60.48,75947.93,0.0,0.99,1e-05,1.39234]
[1776609107880,60.48,75948.86,0.0,0.99001,1e-05,1.3914]
[1776609108887,60.48,75946.9,0.0,0.98999,1e-05,1.39338]
[1776609110902,60.48,75948.41,0.0,0.99001,1e-05,1.39186]
[1776609113923,60.48,75950.59,0.0,0.99003,1e-05,1.38966]
[1776609116944,60.48,75952.29,0.0,0.99004,1e-05,1.38796]
[1776609117951,60.48,75954.0,0.0,0.99005,1e-05,1.38624]
[1776609119964,60.48,75955.7,0.0,0.99007,1e-05,1.38454]
[1776609120972,60.48,75956.96,0.0,0.99008,1e-05,1.38327]
[1776609121979,60.48,75957.85,0.0,0.99009,1e-05,1.38238]
[1776609123138,60.48,75954.96,0.0,0.99006,1e-05,1.38528]
[1776609123792,60.48,75954.96,0.0,0.99006,1e-05,1.38528]
[1776609123993,60.48,75940.16,0.0,0.98994,1e-05,1.40018]
[1776609125000,60.48,75935.87,0.0,0.9899,1e-05,1.40452]
[1776609126007,60.48,75934.29,0.0,0.98989,1e-05,1.40613]
[1776609132049,60.48,75933.9,0.0,0.98988,1e-05,1.40652]
[1776609133057,60.48,75934.78,0.0,0.98989,1e-05,1.40563]
[1776609139098,60.48,75926.52,0.0,0.98982,1e-05,1.41403]
[1776609139945,60.48,75926.52,0.0,0.98982,1e-05,1.41403]
[1776609140105,60.48,75916.39,0.0,0.98973,1e-05,1.42439]
[1776609140946,60.48,75916.39,0.0,0.98973,1e-05,1.42439]
[1776609141195,60.48,75916.39,0.0,0.98973,1e-05,1.42439]
[1776609141112,60.48,75903.91,0.0,0.98963,1e-05,1.43724]
[1776609141435,60.48,75903.91,0.0,0.98963,1e-05,1.43724]
[1776609142119,60.48,75902.84,0.0,0.98962,1e-05,1.43834]
[1776609143125,60.48,75904.47,0.0,0.98963,1e-05,1.43666]
[1776609147154,60.48,75903.33,0.0,0.98962,1e-05,1.43784]
[1776609149168,60.48,75888.67,0.0,0.98949,1e-05,1.45306]
[1776609150174,60.48,75887.41,0.0,0.98948,1e-05,1.45437]
[1776609151166,60.48,75887.41,0.0,0.98948,1e-05,1.45437]
[1776609151182,60.48,75879.26,0.0,0.98942,1e-05,1.46107]
[1776609152189,60.48,75873.15,0.0,0.98937,1e-05,1.46748]
[1776609152437,60.48,75873.15,0.0,0.98937,1e-05,1.46748]
[1776609153196,60.48,75870.81,0.0,0.98935,1e-05,1.46994]
[1776609154203,60.48,75854.75,0.0,0.9892,1e-05,1.48693]
[1776609155210,60.48,75846.78,0.0,0.98913,1e-05,1.49543]
[1776609156824,60.48,75849.17,0.0,0.98915,1e-05,1.49287]
[1776609157227,60.48,75853.97,0.0,0.98919,1e-05,1.48776]
[1776609157973,60.48,75853.97,0.0,0.98919,1e-05,1.48776]
[1776609158088,60.48,75853.97,0.0,0.98919,1e-05,1.48776]
[1776609158235,60.48,75870.01,0.0,0.98934,1e-05,1.47079]
[1776609158365,60.48,75870.01,0.0,0.98934,1e-05,1.47079]
[1776609158491,60.48,75870.01,0.0,0.98934,1e-05,1.47079]
[1776609158816,60.48,75870.01,0.0,0.98934,1e-05,1.47079]
[1776609158953,60.48,75870.01,0.0,0.98934,1e-05,1.47079]
[1776609158961,60.48,75870.01,0.0,0.98934,1e-05,1.47079]
[1776609158995,60.48,75870.01,0.0,0.98934,1e-05,1.47079]
[1776609159106,60.48,75870.01,0.0,0.98934,1e-05,1.47079]
[1776609159195,60.48,75870.01,0.0,0.98934,1e-05,1.47079]
[1776609159213,60.48,75870.01,0.0,0.98934,1e-05,1.47079]
[1776609159240,60.48,75872.28,0.0,0.98936,1e-05,1.4684]
[1776609159362,60.48,75872.28,0.0,0.98936,1e-05,1.4684]
[1776609159440,60.48,75872.28,0.0,0.98936,1e-05,1.4684]
[1776609159510,60.48,75872.28,0.0,0.98936,1e-05,1.4684]
[1776609159655,60.48,75872.28,0.0,0.98936,1e-05,1.4684]
[1776609159704,60.48,75872.28,0.0,0.98936,1e-05,1.4684]
[1776609165283,60.48,75874.61,0.0,0.98938,1e-05,1.46595]
[1776609165940,60.48,75874.61,0.0,0.98938,1e-05,1.46595]
[1776609166087,60.48,75874.61,0.0,0.98938,1e-05,1.46595]
[1776609166195,60.48,75874.61,0.0,0.98938,1e-05,1.46595]
[1776609166378,60.48,75874.85,0.0,0.98938,1e-05,1.4657]
[1776609166437,60.48,75874.85,0.0,0.98938,1e-05,1.4657]
[1776609171918,60.48,75874.29,0.0,0.98938,1e-05,1.46628]
[1776609171948,60.48,75874.29,0.0,0.98938,1e-05,1.46628]
[1776609172006,60.48,75874.29,0.0,0.98938,1e-05,1.46628]
[1776609172116,60.48,75874.29,0.0,0.98938,1e-05,1.46628]
[1776609172195,60.48,75874.29,0.0,0.98938,1e-05,1.46628]
[1776609172217,60.48,75874.18,0.0,0.98938,1e-05,1.4664]
[1776609178374,60.48,75874.93,0.0,0.98938,1e-05,1.46561]
[1776609181633,60.48,75874.86,0.0,0.98938,1e-05,1.46569]
[1776609181699,60.48,75874.86,0.0,0.98938,1e-05,1.46569]
[1776609181835,60.48,75874.86,0.0,0.98938,1e-05,1.46569]
[1776609181948,60.48,75874.86,0.0,0.98938,1e-05,1.46569]
[1776609182071,60.48,75874.86,0.0,0.98938,1e-05,1.46569]
[1776609182172,60.48,75874.86,0.0,0.98938,1e-05,1.46569]
[1776609182204,60.48,75874.86,0.0,0.98938,1e-05,1.46569]
[1776609182273,60.48,75873.66,0.0,0.98937,1e-05,1.46695]
[1776609185423,60.48,75882.51,0.0,0.98945,1e-05,1.45767]
[1776609186430,60.48,75868.55,0.0,0.98933,1e-05,1.47233]
[1776609187937,60.48,75868.55,0.0,0.98933,1e-05,1.47233]
[1776609188013,60.48,75868.55,0.0,0.98933,1e-05,1.47233]
[1776609188192,60.48,75868.55,0.0,0.98933,1e-05,1.47233]
[1776609188256,60.48,75867.49,0.0,0.98932,1e-05,1.47344]
[1776609190458,60.48,75862.16,0.0,0.98927,1e-05,1.47908]
[1776609191464,60.48,75847.78,0.0,0.98914,1e-05,1.49436]
[1776609192472,60.48,75844.18,0.0,0.98911,1e-05,1.4982]
[1776609193479,60.48,75839.91,0.0,0.98907,1e-05,1.50278]
[1776609195368,60.48,75838.6,0.0,0.98906,1e-05,1.50418]
[1776609195439,60.48,75838.6,0.0,0.98906,1e-05,1.50418]
[1776609195528,60.48,75838.6,0.0,0.98906,1e-05,1.50418]
[1776609195660,60.48,75838.6,0.0,0.98906,1e-05,1.50418]
[1776609195703,60.48,75838.6,0.0,0.98906,1e-05,1.50418]
[1776609195761,60.48,75838.51,0.0,0.98905,1e-05,1.50428]
[1776609196500,60.48,75833.86,0.0,0.98901,1e-05,1.50927]
[1776609198514,60.48,75838.39,0.0,0.98905,1e-05,1.50441]
[1776609202441,60.48,75837.67,0.0,0.98905,1e-05,1.50518]
[1776609202508,60.48,75837.67,0.0,0.98905,1e-05,1.50518]
[1776609202639,60.48,75837.67,0.0,0.98905,1e-05,1.50518]
[1776609202694,60.48,75837.67,0.0,0.98905,1e-05,1.50518]
[1776609202795,60.48,75837.67,0.0,0.98905,1e-05,1.50518]
[1776609208126,60.48,75836.17,0.0,0.98903,1e-05,1.50679]
[1776609208132,60.48,75836.17,0.0,0.98903,1e-05,1.50679]
[1776609208195,60.48,75836.17,0.0,0.98903,1e-05,1.50679]
[1776609208227,60.48,75845.65,0.0,0.98912,1e-05,1.49663]
[1776609208584,60.48,75849.71,0.0,0.98916,1e-05,1.4923]
[1776609209591,60.48,75852.77,0.0,0.98918,1e-05,1.48904]
[1776609210598,60.48,75862.53,0.0,0.98927,1e-05,1.47868]
[1776609212352,60.48,75862.53,0.0,0.98927,1e-05,1.47868]
[1776609211605,60.48,75867.01,0.0,0.98932,1e-05,1.47211]
[1776609212443,60.48,75867.01,0.0,0.98932,1e-05,1.47211]
[1776609212577,60.48,75867.01,0.0,0.98932,1e-05,1.47211]
[1776609212700,60.48,75867.01,0.0,0.98932,1e-05,1.47211]
[1776609212704,60.48,75862.49,0.0,0.98928,1e-05,1.47689]
[1776609213619,60.48,75857.38,0.0,0.98924,1e-05,1.4823]
[1776609218046,60.48,75855.86,0.0,0.98922,1e-05,1.48391]
[1776609218160,60.48,75855.86,0.0,0.98922,1e-05,1.48391]
[1776609218194,60.48,75855.86,0.0,0.98922,1e-05,1.48391]
[1776609218260,60.48,75849.1,0.0,0.98916,1e-05,1.4911]
[1776609219661,60.48,75844.8,0.0,0.98912,1e-05,1.49568]
[1776609222230,60.48,75846.41,0.0,0.98914,1e-05,1.49397]
[1776609222280,60.48,75846.41,0.0,0.98914,1e-05,1.49397]
[1776609222267,60.48,75852.08,0.0,0.98919,1e-05,1.48792]
[1776609222440,60.48,75852.08,0.0,0.98919,1e-05,1.48792]
[1776609222698,60.48,75852.08,0.0,0.98919,1e-05,1.48792]
[1776609222723,60.48,75852.78,0.0,0.9892,1e-05,1.48718]
[1776609223689,60.48,75858.88,0.0,0.98925,1e-05,1.48071]
[1776609224696,60.48,75864.07,0.0,0.9893,1e-05,1.47522]
[1776609227302,60.48,75866.2,0.0,0.98932,1e-05,1.47297]
[1776609227413,60.48,75867.03,0.0,0.98933,1e-05,1.47209]
[1776609227439,60.48,75867.03,0.0,0.98933,1e-05,1.47209]
[1776609227717,60.48,75866.29,0.0,0.98932,1e-05,1.47287]
[1776609229731,60.48,75870.71,0.0,0.98936,1e-05,1.46822]
[1776609231995,60.48,75871.16,0.0,0.98936,1e-05,1.46774]
[1776609232001,60.48,75871.16,0.0,0.98936,1e-05,1.46774]
[1776609232118,60.48,75871.16,0.0,0.98936,1e-05,1.46774]
[1776609232187,60.48,75871.16,0.0,0.98936,1e-05,1.46774]
[1776609232334,60.48,75871.16,0.0,0.98936,1e-05,1.46774]
[1776609232288,60.48,75875.58,0.0,0.9894,1e-05,1.4631]
[1776609232443,60.48,75875.58,0.0,0.9894,1e-05,1.4631]
[1776609232752,60.48,75876.69,0.0,0.98941,1e-05,1.46194]
[1776609239801,60.48,75877.16,0.0,0.98942,1e-05,1.46144]
[1776609244836,60.48,75877.3,0.0,0.98942,1e-05,1.4613]
[1776609247093,60.48,75877.63,0.0,0.98942,1e-05,1.46095]
[1776609247196,60.48,75877.63,0.0,0.98942,1e-05,1.46095]
[1776609247321,60.48,75877.63,0.0,0.98942,1e-05,1.46095]
[1776609247292,60.48,75882.9,0.0,0.98947,1e-05,1.45544]
[1776609247447,60.48,75882.9,0.0,0.98947,1e-05,1.45544]
[1776609247577,60.48,75882.9,0.0,0.98947,1e-05,1.45544]
[1776609247693,60.48,75882.9,0.0,0.98947,1e-05,1.45544]
[1776609247695,60.48,75882.9,0.0,0.98947,1e-05,1.45544]
[1776609247832,60.48,75882.9,0.0,0.98947,1e-05,1.45544]
[1776609247944,60.48,75882.9,0.0,0.98947,1e-05,1.45544]
[1776609248055,60.48,75882.9,0.0,0.98947,1e-05,1.45544]
[1776609248209,60.48,75882.9,0.0,0.98947,1e-05,1.45544]
[1776609248266,60.48,75884.48,0.0,0.98948,1e-05,1.45379]
[1776609248864,60.48,75888.52,0.0,0.98952,1e-05,1.44958]
[1776609249871,60.48,75890.64,0.0,0.98953,1e-05,1.44737]
[1776609253899,60.48,75887.09,0.0,0.9895,1e-05,1.45107]
[1776609254678,60.48,75887.09,0.0,0.9895,1e-05,1.45107]
[1776609254692,60.48,75887.09,0.0,0.9895,1e-05,1.45107]
[1776609254788,60.48,75887.09,0.0,0.9895,1e-05,1.45107]
[1776609254942,60.48,75887.09,0.0,0.9895,1e-05,1.45107]
[1776609254951,60.48,75887.09,0.0,0.9895,1e-05,1.45107]
[1776609255201,60.48,75887.09,0.0,0.9895,1e-05,1.45107]
[1776609255301,60.48,75886.48,0.0,0.9895,1e-05,1.4517]
[1776609257926,60.48,75881.23,0.0,0.98945,1e-05,1.45718]
[1776609262152,60.48,75880.46,0.0,0.98944,1e-05,1.45799]
[1776609262194,60.48,75880.46,0.0,0.98944,1e-05,1.45799]
[1776609262380,60.48,75880.46,0.0,0.98944,1e-05,1.45799]
[1776609262253,60.48,75879.15,0.0,0.98943,1e-05,1.45936]
[1776609265140,60.48,75875.88,0.0,0.9894,1e-05,1.46279]
[1776609265945,60.48,75875.88,0.0,0.9894,1e-05,1.46279]
[1776609266091,60.48,75875.88,0.0,0.9894,1e-05,1.46279]
[1776609266194,60.48,75875.88,0.0,0.9894,1e-05,1.46279]
[1776609266295,60.48,75876.04,0.0,0.98941,1e-05,1.46262]
[1776609266436,60.48,75876.04,0.0,0.98941,1e-05,1.46262]
[1776609266555,60.48,75876.04,0.0,0.98941,1e-05,1.46262]
[1776609266690,60.48,75876.04,0.0,0.98941,1e-05,1.46262]
[1776609266934,60.48,75876.04,0.0,0.98941,1e-05,1.46262]
[1776609267067,60.48,75876.04,0.0,0.98941,1e-05,1.46262]
[1776609267194,60.48,75876.04,0.0,0.98941,1e-05,1.46262]
[1776609267295,60.48,75875.97,0.0,0.9894,1e-05,1.46269]
[1776609267434,60.48,75875.97,0.0,0.9894,1e-05,1.46269]
[1776609267556,60.48,75875.97,0.0,0.9894,1e-05,1.46269]
[1776609267583,60.48,75875.97,0.0,0.9894,1e-05,1.46269]
[1776609267687,60.48,75875.97,0.0,0.9894,1e-05,1.46269]
[1776609267711,60.48,75875.97,0.0,0.9894,1e-05,1.46269]
[1776609267936,60.48,75875.97,0.0,0.9894,1e-05,1.46269]
[1776609268195,60.48,75875.97,0.0,0.9894,1e-05,1.46269]
[1776609268329,60.48,75875.97,0.0,0.9894,1e-05,1.46269]
[1776609268369,60.48,75873.54,0.0,0.98938,1e-05,1.46524]
[1776609268435,60.48,75873.54,0.0,0.98938,1e-05,1.46524]
[1776609268694,60.48,75873.54,0.0,0.98938,1e-05,1.46524]
[1776609268792,60.48,75873.54,0.0,0.98938,1e-05,1.46524]
[1776609268924,60.48,75873.54,0.0,0.98938,1e-05,1.46524]
[1776609268941,60.48,75873.54,0.0,0.98938,1e-05,1.46524]
[1776609269030,60.48,75873.54,0.0,0.98938,1e-05,1.46524]
[1776609269139,60.48,75873.54,0.0,0.98938,1e-05,1.46524]
[1776609269196,60.48,75873.54,0.0,0.98938,1e-05,1.46524]
[1776609269249,60.48,75873.54,0.0,0.98938,1e-05,1.46524]
[1776609269354,60.48,75873.54,0.0,0.98938,1e-05,1.46524]
[1776609269350,60.48,75871.39,0.0,0.98936,1e-05,1.4675]
[1776609269446,60.48,75871.39,0.0,0.98936,1e-05,1.4675]
[1776609269479,60.48,75871.39,0.0,0.98936,1e-05,1.4675]
[1776609269693,60.48,75871.39,0.0,0.98936,1e-05,1.4675]
[1776609269938,60.48,75871.39,0.0,0.98936,1e-05,1.4675]
[1776609270165,60.48,75871.39,0.0,0.98936,1e-05,1.4675]
[1776609270197,60.48,75871.39,0.0,0.98936,1e-05,1.4675]
[1776609270207,60.48,75871.57,0.0,0.98937,1e-05,1.46731]
[1776609270436,60.48,75871.57,0.0,0.98937,1e-05,1.46731]
[1776609270441,60.48,75871.57,0.0,0.98937,1e-05,1.46731]
[1776609270689,60.48,75871.57,0.0,0.98937,1e-05,1.46731]
[1776609270935,60.48,75871.57,0.0,0.98937,1e-05,1.46731]
[1776609271018,60.48,75871.46,0.0,0.98938,1e-05,1.4656]
[1776609271917,60.48,75871.46,0.0,0.98938,1e-05,1.4656]
[1776609271939,60.48,75871.46,0.0,0.98938,1e-05,1.4656]
[1776609272202,60.48,75871.46,0.0,0.98938,1e-05,1.4656]
[1776609272308,60.48,75871.46,0.0,0.98938,1e-05,1.4656]
[1776609272409,60.48,75870.32,0.0,0.98937,1e-05,1.46679]
[1776609272437,60.48,75870.32,0.0,0.98937,1e-05,1.46679]
[1776609272689,60.48,75870.32,0.0,0.98937,1e-05,1.46679]
[1776609272771,60.48,75870.32,0.0,0.98937,1e-05,1.46679]
[1776609272781,60.48,75870.32,0.0,0.98937,1e-05,1.46679]
[1776609272935,60.48,75870.32,0.0,0.98937,1e-05,1.46679]
[1776609273033,60.48,75869.68,0.0,0.98936,1e-05,1.46747]
[1776609274040,60.48,75867.42,0.0,0.98934,1e-05,1.46985]
[1776609275047,60.48,75872.6,0.0,0.98939,1e-05,1.4644]
[1776609276054,60.48,75879.05,0.0,0.98944,1e-05,1.45764]
[1776609283103,60.48,75879.53,0.0,0.98945,1e-05,1.45714]
[1776609288138,60.48,75879.76,0.0,0.98945,1e-05,1.4569]
[1776609292314,60.48,75882.36,0.0,0.98947,1e-05,1.45418]
[1776609293173,60.48,75885.1,0.0,0.9895,1e-05,1.45132]
[1776609294180,60.48,75887.05,0.0,0.98952,1e-05,1.44929]
[1776609295187,60.48,75888.03,0.0,0.98952,1e-05,1.44827]
[1776609301229,60.48,75887.8,0.0,0.98952,1e-05,1.44851]
[1776609306264,60.48,75888.36,0.0,0.98953,1e-05,1.44793]
[1776609308278,60.48,75885.31,0.0,0.9895,1e-05,1.4511]
[1776609309285,60.48,75880.21,0.0,0.98946,1e-05,1.45643]
[1776609310292,60.48,75878.83,0.0,0.98944,1e-05,1.45787]
[1776609317342,60.48,75878.83,0.0,0.98944,1e-05,1.45787]
[1776609322376,60.48,75877.83,0.0,0.98943,1e-05,1.45892]
[1776609328419,60.48,75915.64,0.0,0.98976,1e-05,1.41978]
[1776609328691,60.48,75915.64,0.0,0.98976,1e-05,1.41978]
[1776609328970,60.48,75915.64,0.0,0.98976,1e-05,1.41978]
[1776609329426,60.48,75916.98,0.0,0.98978,1e-05,1.41841]
[1776609331440,60.48,75915.32,0.0,0.98977,1e-05,1.41831]
[1776609331902,60.48,75915.32,0.0,0.98977,1e-05,1.41831]
[1776609333957,60.48,75913.5,0.0,0.98976,1e-05,1.42018]
[1776609334042,60.48,75913.5,0.0,0.98976,1e-05,1.42018]
[1776609335468,60.48,75926.52,0.0,0.98987,1e-05,1.40689]
[1776609336077,60.48,75926.52,0.0,0.98987,1e-05,1.40689]
[1776609336208,60.48,75926.52,0.0,0.98987,1e-05,1.40689]
[1776609336474,60.48,75927.33,0.0,0.98988,1e-05,1.40607]
[1776609337482,60.48,75919.94,0.0,0.98981,1e-05,1.41359]
[1776609337749,60.48,75919.94,0.0,0.98981,1e-05,1.41359]
[1776609340503,60.48,75900.7,0.0,0.98965,1e-05,1.43333]
[1776609342516,60.48,75899.8,0.0,0.98964,1e-05,1.43426]
[1776609344146,60.48,75899.8,0.0,0.98964,1e-05,1.43426]
[1776609344196,60.48,75884.95,0.0,0.98951,1e-05,1.44966]
[1776609345654,60.48,75883.68,0.0,0.9895,1e-05,1.45098]
[1776609345667,60.48,75872.95,0.0,0.9894,1e-05,1.4622]
[1776609346550,60.48,75857.94,0.0,0.98927,1e-05,1.47801]
[1776609347557,60.48,75857.0,0.0,0.98926,1e-05,1.47901]
[1776609348564,60.48,75857.11,0.0,0.98926,1e-05,1.47889]
[1776609353599,60.48,75857.89,0.0,0.98927,1e-05,1.47807]
[1776609354606,60.48,75861.39,0.0,0.9893,1e-05,1.47437]
[1776609357415,60.48,75862.49,0.0,0.98931,1e-05,1.47321]
[1776609357442,60.48,75862.49,0.0,0.98931,1e-05,1.47321]
[1776609357460,60.48,75862.64,0.0,0.98931,1e-05,1.47305]
[1776609357530,60.48,75862.64,0.0,0.98931,1e-05,1.47305]
[1776609357638,60.48,75862.64,0.0,0.98931,1e-05,1.47305]
[1776609357706,60.48,75862.64,0.0,0.98931,1e-05,1.47305]
[1776609357740,60.48,75862.45,0.0,0.98931,1e-05,1.47325]
[1776609361203,60.48,75862.68,0.0,0.98931,1e-05,1.47301]
[1776609361316,60.48,75862.68,0.0,0.98931,1e-05,1.47301]
[1776609361438,60.48,75862.68,0.0,0.98931,1e-05,1.47301]
[1776609361442,60.48,75862.68,0.0,0.98931,1e-05,1.47301]
[1776609361701,60.48,75862.68,0.0,0.98931,1e-05,1.47301]
[1776609362662,60.48,75869.03,0.0,0.98937,1e-05,1.46632]
[1776609363669,60.48,75875.36,0.0,0.98942,1e-05,1.45968]
[1776609364676,60.48,75874.99,0.0,0.98942,1e-05,1.46006]
[1776609366000,60.48,75874.99,0.0,0.98942,1e-05,1.46006]
[1776609366171,60.48,75874.99,0.0,0.98942,1e-05,1.46006]
[1776609366202,60.48,75874.99,0.0,0.98942,1e-05,1.46006]
[1776609366259,60.48,75875.32,0.0,0.98942,1e-05,1.45972]
[1776609367717,60.48,75875.89,0.0,0.98943,1e-05,1.45912]
[1776609367851,60.48,75875.89,0.0,0.98943,1e-05,1.45912]
[1776609367946,60.48,75875.89,0.0,0.98943,1e-05,1.45912]
[1776609367957,60.48,75875.89,0.0,0.98943,1e-05,1.45912]
[1776609368203,60.48,75875.89,0.0,0.98943,1e-05,1.45912]
[1776609369711,60.48,75868.07,0.0,0.98936,1e-05,1.46733]
[1776609370718,60.48,75863.11,0.0,0.98932,1e-05,1.47255]
[1776609371563,60.48,75863.11,0.0,0.98932,1e-05,1.47255]
[1776609371666,60.48,75863.11,0.0,0.98932,1e-05,1.47255]
[1776609371705,60.48,75863.11,0.0,0.98932,1e-05,1.47255]
[1776609371783,60.48,75863.11,0.0,0.98932,1e-05,1.47255]
[1776609371914,60.48,75863.11,0.0,0.98932,1e-05,1.47255]
[1776609371944,60.48,75863.11,0.0,0.98932,1e-05,1.47255]
[1776609372015,60.48,75862.38,0.0,0.98931,1e-05,1.47332]
[1776609377767,60.48,75856.06,0.0,0.98925,1e-05,1.48001]
[1776609379318,60.48,75856.06,0.0,0.98925,1e-05,1.48001]
[1776609379440,60.48,75856.06,0.0,0.98925,1e-05,1.48001]
[1776609379454,60.48,75856.06,0.0,0.98925,1e-05,1.48001]
[1776609379417,60.48,75852.94,0.0,0.98922,1e-05,1.48331]
[1776609379702,60.48,75852.94,0.0,0.98922,1e-05,1.48331]
[1776609379781,60.48,75860.08,0.0,0.98929,1e-05,1.47575]
[1776609380651,60.48,75860.08,0.0,0.98929,1e-05,1.47575]
[1776609380695,60.48,75860.08,0.0,0.98929,1e-05,1.47575]
[1776609380699,60.48,75860.08,0.0,0.98929,1e-05,1.47575]
[1776609380943,60.48,75860.08,0.0,0.98929,1e-05,1.47575]
[1776609381035,60.48,75863.09,0.0,0.98932,1e-05,1.47257]
[1776609384284,60.48,75863.86,0.0,0.98932,1e-05,1.47176]
[1776609384356,60.48,75863.86,0.0,0.98932,1e-05,1.47176]
[1776609384443,60.48,75863.86,0.0,0.98932,1e-05,1.47176]
[1776609384444,60.48,75864.69,0.0,0.98933,1e-05,1.47089]
[1776609389851,60.48,75864.08,0.0,0.98932,1e-05,1.47153]
[1776609395892,60.48,75866.49,0.0,0.98936,1e-05,1.46716]
[1776609397907,60.48,75872.67,0.0,0.98941,1e-05,1.46067]
[1776609399921,60.48,75885.87,0.0,0.98953,1e-05,1.44688]
[1776609400928,60.48,75873.43,0.0,0.98942,1e-05,1.45987]
[1776609402475,60.48,75873.43,0.0,0.98942,1e-05,1.45987]
[1776609402481,60.48,75873.43,0.0,0.98942,1e-05,1.45987]
[1776609401935,60.48,75875.49,0.0,0.98944,1e-05,1.45771]
[1776609402634,60.48,75875.49,0.0,0.98944,1e-05,1.45771]
[1776609402691,60.48,75875.49,0.0,0.98944,1e-05,1.45771]
[1776609402902,60.48,75875.49,0.0,0.98944,1e-05,1.45771]
[1776609402907,60.48,75875.49,0.0,0.98944,1e-05,1.45771]
[1776609402940,60.48,75875.49,0.0,0.98944,1e-05,1.45771]
[1776609402941,60.48,75876.66,0.0,0.98945,1e-05,1.45649]
[1776609407977,60.48,75875.04,0.0,0.98943,1e-05,1.45818]
[1776609412011,60.48,75883.81,0.0,0.98951,1e-05,1.44903]
[1776609413012,60.48,75885.34,0.0,0.98953,1e-05,1.44744]
[1776609413758,60.48,75885.34,0.0,0.98953,1e-05,1.44744]
[1776609413857,60.48,75885.34,0.0,0.98953,1e-05,1.44744]
[1776609413945,60.48,75885.34,0.0,0.98953,1e-05,1.44744]
[1776609413983,60.48,75885.34,0.0,0.98953,1e-05,1.44744]
[1776609414148,60.48,75885.34,0.0,0.98953,1e-05,1.44744]
[1776609414196,60.48,75885.34,0.0,0.98953,1e-05,1.44744]
[1776609414328,60.48,75885.34,0.0,0.98953,1e-05,1.44744]
[1776609414453,60.48,75885.34,0.0,0.98953,1e-05,1.44744]
[1776609414530,60.48,75885.38,0.0,0.98953,1e-05,1.44739]
[1776609417690,60.48,75885.7,0.0,0.98953,1e-05,1.44706]
[1776609417830,60.48,75885.7,0.0,0.98953,1e-05,1.44706]
[1776609418047,60.48,75885.84,0.0,0.98953,1e-05,1.44691]
[1776609421688,60.48,75885.27,0.0,0.98953,1e-05,1.44751]
[1776609421806,60.48,75885.27,0.0,0.98953,1e-05,1.44751]
[1776609421935,60.48,75885.27,0.0,0.98953,1e-05,1.44751]
[1776609422197,60.48,75885.27,0.0,0.98953,1e-05,1.44751]
[1776609422298,60.48,75885.27,0.0,0.98953,1e-05,1.44751]
[1776609427110,60.48,75888.27,0.0,0.98955,1e-05,1.44439]
[1776609428532,60.48,75888.27,0.0,0.98955,1e-05,1.44439]
[1776609430569,60.48,75889.04,0.0,0.98956,1e-05,1.44359]
[1776609430571,60.48,75889.18,0.0,0.98956,1e-05,1.44344]
[1776609430691,60.48,75889.18,0.0,0.98956,1e-05,1.44344]
[1776609431422,60.48,75889.18,0.0,0.98956,1e-05,1.44344]
[1776609431438,60.48,75889.18,0.0,0.98956,1e-05,1.44344]
[1776609434159,60.48,75901.66,0.0,0.98967,1e-05,1.43054]
[1776609435166,60.48,75907.55,0.0,0.98972,1e-05,1.42448]
[1776609440206,60.48,75909.55,0.0,0.98974,1e-05,1.42243]
[1776609443501,60.48,75909.92,0.0,0.98974,1e-05,1.42205]
[1776609443554,60.48,75909.92,0.0,0.98974,1e-05,1.42205]
[1776609443693,60.48,75909.92,0.0,0.98974,1e-05,1.42205]
[1776609444015,60.48,75909.92,0.0,0.98974,1e-05,1.42205]
[1776609444194,60.48,75909.92,0.0,0.98974,1e-05,1.42205]
[1776609449268,60.48,75908.69,0.0,0.98973,1e-05,1.42331]
[1776609453296,60.48,75912.81,0.0,0.98978,1e-05,1.4173]
[1776609454303,60.48,75917.74,0.0,0.98982,1e-05,1.41226]
[1776609455309,60.48,75914.9,0.0,0.9898,1e-05,1.41516]
[1776609459506,60.48,75913.71,0.0,0.98979,1e-05,1.41638]
[1776609459538,60.48,75912.4,0.0,0.98977,1e-05,1.41771]
[1776609459701,60.48,75912.4,0.0,0.98977,1e-05,1.41771]
[1776609459968,60.48,75912.4,0.0,0.98977,1e-05,1.41771]
[1776609460196,60.48,75912.4,0.0,0.98977,1e-05,1.41771]
[1776609462359,60.48,75900.95,0.0,0.98967,1e-05,1.42947]
[1776609463034,60.48,75900.95,0.0,0.98967,1e-05,1.42947]
[1776609463203,60.48,75900.95,0.0,0.98967,1e-05,1.42947]
[1776609463605,60.48,75900.95,0.0,0.98967,1e-05,1.42947]
[1776609463366,60.48,75898.75,0.0,0.98966,1e-05,1.43173]
[1776609463705,60.48,75898.75,0.0,0.98966,1e-05,1.43173]
[1776609471475,60.48,75898.36,0.0,0.98965,1e-05,1.43214]
[1776609471622,60.48,75898.36,0.0,0.98965,1e-05,1.43214]
[1776609471541,60.48,75898.36,0.0,0.98965,1e-05,1.43214]
[1776609471691,60.48,75898.36,0.0,0.98965,1e-05,1.43214]
[1776609477466,60.48,75897.38,0.0,0.98964,1e-05,1.43315]
[1776609481493,60.48,75894.09,0.0,0.98962,1e-05,1.43655]
[1776609482938,60.48,75893.38,0.0,0.98961,1e-05,1.43728]
[1776609483199,60.48,75893.38,0.0,0.98961,1e-05,1.43728]
[1776609483370,60.48,75893.38,0.0,0.98961,1e-05,1.43728]
[1776609483438,60.48,75893.38,0.0,0.98961,1e-05,1.43728]
[1776609483508,60.48,75890.79,0.0,0.98959,1e-05,1.43996]
[1776609486529,60.48,75894.8,0.0,0.98962,1e-05,1.43581]
[1776609487536,60.48,75900.5,0.0,0.98967,1e-05,1.42993]
[1776609488737,60.48,75899.43,0.0,0.98966,1e-05,1.43103]
[1776609488940,60.48,75899.43,0.0,0.98966,1e-05,1.43103]
[1776609489400,60.48,75899.43,0.0,0.98966,1e-05,1.43103]
[1776609489440,60.48,75899.43,0.0,0.98966,1e-05,1.43103]
[1776609489550,60.48,75898.45,0.0,0.98965,1e-05,1.43204]
[1776609495592,60.48,75895.94,0.0,0.98963,1e-05,1.43463]
[1776609496409,60.48,75895.94,0.0,0.98963,1e-05,1.43463]
[1776609496441,60.48,75895.94,0.0,0.98963,1e-05,1.43463]
[1776609496599,60.48,75898.44,0.0,0.98965,1e-05,1.43205]
[1776609497169,60.48,75898.44,0.0,0.98965,1e-05,1.43205]
[1776609497194,60.48,75898.44,0.0,0.98965,1e-05,1.43205]
[1776609500973,60.48,75900.86,0.0,0.98967,1e-05,1.42956]
[1776609501194,60.48,75900.86,0.0,0.98967,1e-05,1.42956]
[1776609501451,60.48,75900.86,0.0,0.98967,1e-05,1.42956]
[1776609501635,60.48,75901.94,0.0,0.98968,1e-05,1.42845]
[1776609501695,60.48,75901.94,0.0,0.98968,1e-05,1.42845]
[1776609502642,60.48,75910.89,0.0,0.98976,1e-05,1.41926]
[1776609503649,60.48,75910.73,0.0,0.98976,1e-05,1.41942]
[1776609504827,60.48,75909.77,0.0,0.98975,1e-05,1.42041]
[1776609504935,60.48,75909.77,0.0,0.98975,1e-05,1.42041]
[1776609505098,60.48,75909.77,0.0,0.98975,1e-05,1.42041]
[1776609505190,60.48,75909.77,0.0,0.98975,1e-05,1.42041]
[1776609505663,60.48,75908.66,0.0,0.98974,1e-05,1.42154]
[1776609510756,60.48,75908.19,0.0,0.98974,1e-05,1.42203]
[1776609510944,60.48,75908.19,0.0,0.98974,1e-05,1.42203]
[1776609512577,60.48,75908.19,0.0,0.98974,1e-05,1.42203]
[1776609512689,60.48,75908.19,0.0,0.98974,1e-05,1.42203]
[1776609515733,60.48,75908.09,0.0,0.98975,1e-05,1.42033]
[1776609520768,60.48,75909.58,0.0,0.98976,1e-05,1.41881]
[1776609523777,60.48,75910.33,0.0,0.98977,1e-05,1.41804]
[1776609523943,60.48,75910.33,0.0,0.98977,1e-05,1.41804]
[1776609524044,60.48,75914.47,0.0,0.9898,1e-05,1.41381]
[1776609524796,60.48,75920.43,0.0,0.98986,1e-05,1.40774]
[1776609527644,60.48,75922.05,0.0,0.98987,1e-05,1.40609]
[1776609527668,60.48,75919.26,0.0,0.98985,1e-05,1.40893]
[1776609527696,60.48,75919.26,0.0,0.98985,1e-05,1.40893]
[1776609527936,60.48,75919.26,0.0,0.98985,1e-05,1.40893]
[1776609528207,60.48,75919.26,0.0,0.98985,1e-05,1.40893]
[1776609528280,60.48,75913.75,0.0,0.9898,1e-05,1.41454]
[1776609531847,60.48,75910.96,0.0,0.98977,1e-05,1.4174]
[1776609534280,60.48,75911.34,0.0,0.98978,1e-05,1.41701]
[1776609534394,60.48,75911.34,0.0,0.98978,1e-05,1.41701]
[1776609534436,60.48,75911.34,0.0,0.98978,1e-05,1.41701]
[1776609534546,60.48,75912.06,0.0,0.98978,1e-05,1.41627]
[1776609538897,60.48,75912.39,0.0,0.98979,1e-05,1.41593]
[1776609538937,60.48,75912.39,0.0,0.98979,1e-05,1.41593]
[1776609539214,60.48,75912.39,0.0,0.98979,1e-05,1.41593]
[1776609539435,60.48,75912.39,0.0,0.98979,1e-05,1.41593]
[1776609539524,60.48,75913.36,0.0,0.98979,1e-05,1.41494]
[1776609542667,60.48,75914.73,0.0,0.98981,1e-05,1.41354]
[1776609542706,60.48,75916.79,0.0,0.98982,1e-05,1.41144]
[1776609543931,60.48,75923.07,0.0,0.98988,1e-05,1.40505]
[1776609546649,60.48,75923.09,0.0,0.98988,1e-05,1.40503]
[1776609546691,60.48,75923.09,0.0,0.98988,1e-05,1.40503]
[1776609546730,60.48,75923.82,0.0,0.98988,1e-05,1.40429]
[1776609546948,60.48,75923.82,0.0,0.98988,1e-05,1.40429]
[1776609546952,60.48,75916.96,0.0,0.98983,1e-05,1.41127]
[1776609548965,60.48,75920.44,0.0,0.98986,1e-05,1.40773]
[1776609550113,60.48,75924.53,0.0,0.98989,1e-05,1.40357]
[1776609551400,60.48,75924.53,0.0,0.98989,1e-05,1.40357]
[1776609551437,60.48,75924.53,0.0,0.98989,1e-05,1.40357]
[1776609551444,60.48,75931.57,0.0,0.98995,1e-05,1.39644]
[1776609551817,60.48,75931.57,0.0,0.98995,1e-05,1.39644]
[1776609551940,60.48,75931.57,0.0,0.98995,1e-05,1.39644]
[1776609551987,60.48,75933.84,0.0,0.98997,1e-05,1.39415]
[1776609555009,60.48,75936.0,0.0,0.98999,1e-05,1.39197]
[1776609557693,60.48,75936.74,0.0,0.98999,1e-05,1.39123]
[1776609557023,60.48,75933.93,0.0,0.98997,1e-05,1.39406]
[1776609557940,60.48,75933.93,0.0,0.98997,1e-05,1.39406]
[1776609558257,60.48,75933.93,0.0,0.98997,1e-05,1.39406]
[1776609558441,60.48,75933.93,0.0,0.98997,1e-05,1.39406]
[1776609558542,60.48,75929.61,0.0,0.98993,1e-05,1.39842]
[1776609562791,60.48,75929.28,0.0,0.98993,1e-05,1.39876]
[1776609562940,60.48,75929.28,0.0,0.98993,1e-05,1.39876]
[1776609566088,60.48,75927.23,0.0,0.98991,1e-05,1.40083]
[1776609570639,60.48,75927.3,0.0,0.98991,1e-05,1.40076]
[1776609570689,60.48,75927.3,0.0,0.98991,1e-05,1.40076]
[1776609571657,60.48,75927.23,0.0,0.98991,1e-05,1.40083]
[1776609571689,60.48,75927.23,0.0,0.98991,1e-05,1.40083]
[1776609571122,60.48,75928.24,0.0,0.98993,1e-05,1.39803]
[1776609574143,60.48,75930.94,0.0,0.98996,1e-05,1.3953]
[1776609576049,60.48,75931.23,0.0,0.98996,1e-05,1.39501]
[1776609576158,60.48,75935.4,0.0,0.98999,1e-05,1.39081]
[1776609576897,60.48,75935.4,0.0,0.98999,1e-05,1.39081]
[1776609576938,60.48,75935.4,0.0,0.98999,1e-05,1.39081]
[1776609577698,60.48,75935.4,0.0,0.98999,1e-05,1.39081]
[1776609578171,60.48,75938.61,0.0,0.99002,1e-05,1.38758]
[1776609580186,60.48,75940.67,0.0,0.99004,1e-05,1.38551]
[1776609581193,60.48,75945.76,0.0,0.99008,1e-05,1.3804]
[1776609582003,60.48,75945.76,0.0,0.99008,1e-05,1.3804]
[1776609582196,60.48,75945.76,0.0,0.99008,1e-05,1.3804]
[1776609584214,60.48,75954.71,0.0,0.99016,1e-05,1.37147]
[1776609587700,60.48,75954.58,0.0,0.99016,1e-05,1.3716]
[1776609588241,60.48,75954.81,0.0,0.99016,1e-05,1.37137]
[1776609590659,60.48,75954.66,0.0,0.99016,1e-05,1.37152]
[1776609590695,60.48,75954.66,0.0,0.99016,1e-05,1.37152]
[1776609593276,60.48,75958.29,0.0,0.99019,1e-05,1.36791]
[1776609598311,60.48,75960.17,0.0,0.9902,1e-05,1.36604]
[1776609599088,60.48,75960.17,0.0,0.9902,1e-05,1.36604]
[1776609599191,60.48,75960.17,0.0,0.9902,1e-05,1.36604]
[1776609601333,60.48,75974.49,0.0,0.99032,1e-05,1.35189]
[1776609602340,60.48,75977.53,0.0,0.99035,1e-05,1.3489]
[1776609603429,60.48,75977.53,0.0,0.99035,1e-05,1.3489]
[1776609603443,60.48,75977.53,0.0,0.99035,1e-05,1.3489]
[1776609603530,60.48,75977.16,0.0,0.99034,1e-05,1.34927]
[1776609605152,60.48,75977.2,0.0,0.99034,1e-05,1.34923]
[1776609605194,60.48,75977.2,0.0,0.99034,1e-05,1.34923]
[1776609608382,60.48,75981.4,0.0,0.99038,1e-05,1.34511]
[1776609609609,60.48,75981.4,0.0,0.99038,1e-05,1.34511]
[1776609609696,60.48,75981.4,0.0,0.99038,1e-05,1.34511]
[1776609611156,60.48,75982.48,0.0,0.99039,1e-05,1.34405]
[1776609611201,60.48,75982.48,0.0,0.99039,1e-05,1.34405]
[1776609611402,60.48,75982.87,0.0,0.99039,1e-05,1.34367]
[1776609612410,60.48,76010.33,0.0,0.99061,1e-05,1.31701]
[1776609613038,60.48,76010.33,0.0,0.99061,1e-05,1.31701]
[1776609613419,60.48,76025.94,0.0,0.99073,1e-05,1.30205]
[1776609614426,60.48,76025.91,0.0,0.99073,1e-05,1.30208]
[1776609615433,60.48,76018.37,0.0,0.99067,1e-05,1.30929]
[1776609616185,60.48,76018.37,0.0,0.99067,1e-05,1.30929]
[1776609621476,60.48,76018.52,0.0,0.99068,1e-05,1.30915]
[1776609625248,60.48,76016.82,0.0,0.99066,1e-05,1.31077]
[1776609625442,60.48,76016.82,0.0,0.99066,1e-05,1.31077]
[1776609625504,60.48,76015.69,0.0,0.99065,1e-05,1.31186]
[1776609628228,60.48,76015.79,0.0,0.99065,1e-05,1.31176]
[1776609628435,60.48,76015.79,0.0,0.99065,1e-05,1.31176]
[1776609629532,60.48,76009.64,0.0,0.99061,1e-05,1.31768]
[1776609630539,60.48,76006.14,0.0,0.99058,1e-05,1.32105]
[1776609631606,60.48,76006.14,0.0,0.99058,1e-05,1.32105]
[1776609631693,60.48,76006.14,0.0,0.99058,1e-05,1.32105]
[1776609631703,60.48,76000.68,0.0,0.99055,1e-05,1.32461]
[1776609632433,60.48,76000.68,0.0,0.99055,1e-05,1.32461]
[1776609632702,60.48,76000.68,0.0,0.99055,1e-05,1.32461]
[1776609632753,60.48,75999.95,0.0,0.99054,1e-05,1.32532]
[1776609633560,60.48,76006.11,0.0,0.99059,1e-05,1.31937]
[1776609636582,60.48,76002.59,0.0,0.99056,1e-05,1.32277]
[1776609637588,60.48,75998.46,0.0,0.99053,1e-05,1.32676]
[1776609639603,60.48,75995.42,0.0,0.9905,1e-05,1.32971]
[1776609640610,60.48,75991.74,0.0,0.99047,1e-05,1.33329]
[1776609641736,60.48,76001.32,0.0,0.99055,1e-05,1.324]
[1776609642624,60.48,76006.93,0.0,0.9906,1e-05,1.31858]
[1776609644203,60.48,76008.2,0.0,0.99061,1e-05,1.31736]
[1776609645324,60.48,76008.27,0.0,0.99061,1e-05,1.31729]
[1776609645436,60.48,76008.27,0.0,0.99061,1e-05,1.31729]
[1776609645645,60.48,76008.63,0.0,0.99061,1e-05,1.31694]
[1776609648665,60.48,76015.89,0.0,0.99067,1e-05,1.30997]
[1776609650789,60.48,76016.17,0.0,0.99067,1e-05,1.3097]
[1776609650937,60.48,76016.28,0.0,0.99067,1e-05,1.30959]
[1776609656722,60.48,76015.47,0.0,0.99066,1e-05,1.31037]
[1776609658039,60.48,76017.7,0.0,0.99068,1e-05,1.30823]
[1776609658191,60.48,76017.7,0.0,0.99068,1e-05,1.30823]
[1776609658736,60.48,76019.64,0.0,0.9907,1e-05,1.30638]
[1776609658920,60.48,76019.64,0.0,0.9907,1e-05,1.30638]
[1776609658938,60.48,76019.64,0.0,0.9907,1e-05,1.30638]
[1776609661757,60.48,76013.16,0.0,0.99065,1e-05,1.31259]
[1776609662754,60.48,76013.16,0.0,0.99065,1e-05,1.31259]
[1776609662764,60.48,76007.45,0.0,0.9906,1e-05,1.31808]
[1776609662945,60.48,76007.45,0.0,0.9906,1e-05,1.31808]
[1776609663493,60.48,76007.45,0.0,0.9906,1e-05,1.31808]
[1776609663693,60.48,76007.45,0.0,0.9906,1e-05,1.31808]
[1776609669813,60.48,76001.87,0.0,0.99055,1e-05,1.32346]
[1776609672766,60.48,76004.05,0.0,0.99057,1e-05,1.32136]
[1776609672834,60.48,75999.93,0.0,0.99054,1e-05,1.32534]
[1776609672942,60.48,75999.93,0.0,0.99054,1e-05,1.32534]
[1776609673790,60.48,75999.93,0.0,0.99054,1e-05,1.32534]
[1776609673941,60.48,75999.93,0.0,0.99054,1e-05,1.32534]
[1776609678735,60.48,75999.61,0.0,0.99054,1e-05,1.32565]
[1776609678779,60.48,75999.17,0.0,0.99053,1e-05,1.32608]
[1776609678951,60.48,75999.17,0.0,0.99053,1e-05,1.32608]
[1776609679072,60.48,75999.17,0.0,0.99053,1e-05,1.32608]
[1776609679193,60.48,75999.17,0.0,0.99053,1e-05,1.32608]
[1776609682904,60.48,76002.15,0.0,0.99056,1e-05,1.32319]
[1776609683911,60.48,75992.43,0.0,0.99048,1e-05,1.33262]
[1776609685084,60.48,75992.43,0.0,0.99048,1e-05,1.33262]
[1776609685201,60.48,75992.43,0.0,0.99048,1e-05,1.33262]
[1776609685576,60.48,75992.43,0.0,0.99048,1e-05,1.33262]
[1776609685700,60.48,75992.43,0.0,0.99048,1e-05,1.33262]
[1776609685796,60.48,75991.35,0.0,0.99047,1e-05,1.33367]
[1776609687939,60.48,75987.82,0.0,0.99044,1e-05,1.33711]
[1776609693603,60.48,75988.64,0.0,0.99046,1e-05,1.33458]
[1776609693696,60.48,75988.64,0.0,0.99046,1e-05,1.33458]
[1776609693829,60.48,75988.64,0.0,0.99046,1e-05,1.33458]
[1776609693704,60.48,75988.06,0.0,0.99046,1e-05,1.33515]
[1776609693955,60.48,75988.06,0.0,0.99046,1e-05,1.33515]
[1776609694994,60.48,76000.43,0.0,0.99055,1e-05,1.32314]
[1776609697008,60.48,76001.39,0.0,0.99056,1e-05,1.32222]
[1776609698011,60.48,76001.39,0.0,0.99056,1e-05,1.32222]
[1776609698197,60.48,76001.39,0.0,0.99056,1e-05,1.32222]
[1776609698726,60.48,76001.39,0.0,0.99056,1e-05,1.32222]
[1776609698793,60.48,75998.4,0.0,0.99054,1e-05,1.32511]
[1776609698941,60.48,75998.4,0.0,0.99054,1e-05,1.32511]
[1776609704058,60.48,75996.17,0.0,0.99052,1e-05,1.32727]
[1776609706071,60.48,75992.67,0.0,0.99049,1e-05,1.33066]
[1776609707687,60.48,75992.67,0.0,0.99049,1e-05,1.33066]
[1776609707788,60.48,75992.63,0.0,0.99049,1e-05,1.3307]
[1776609707944,60.48,75992.63,0.0,0.99049,1e-05,1.3307]
[1776609708343,60.48,75992.63,0.0,0.99049,1e-05,1.3307]
[1776609708436,60.48,75992.63,0.0,0.99049,1e-05,1.3307]
[1776609711106,60.48,75989.66,0.0,0.99047,1e-05,1.33359]
[1776609716140,60.48,75989.67,0.0,0.99047,1e-05,1.33358]
[1776609720195,60.48,75989.92,0.0,0.99047,1e-05,1.33334]
[1776609720439,60.48,75989.92,0.0,0.99047,1e-05,1.33334]
[1776609720760,60.48,75989.92,0.0,0.99047,1e-05,1.33334]
[1776609720769,60.48,75992.57,0.0,0.99049,1e-05,1.33076]
[1776609720944,60.48,75992.57,0.0,0.99049,1e-05,1.33076]
[1776609726211,60.48,75992.62,0.0,0.99049,1e-05,1.33071]
[1776609730218,60.48,75990.17,0.0,0.99047,1e-05,1.33309]
[1776609730443,60.48,75990.17,0.0,0.99047,1e-05,1.33309]
[1776609730886,60.48,75990.17,0.0,0.99047,1e-05,1.33309]
[1776609730447,60.48,75990.3,0.0,0.99047,1e-05,1.33297]
[1776609730940,60.48,75990.3,0.0,0.99047,1e-05,1.33297]
[1776609736281,60.48,75985.87,0.0,0.99044,1e-05,1.33728]
[1776609742085,60.48,75985.8,0.0,0.99044,1e-05,1.33735]
[1776609742198,60.48,75985.8,0.0,0.99044,1e-05,1.33735]
[1776609742594,60.48,75985.8,0.0,0.99044,1e-05,1.33735]
[1776609742690,60.48,75985.8,0.0,0.99044,1e-05,1.33735]
[1776609742695,60.48,75985.8,0.0,0.99044,1e-05,1.33735]
[1776609744337,60.48,75980.77,0.0,0.9904,1e-05,1.34226]
[1776609749372,60.48,75990.4,0.0,0.99048,1e-05,1.3323]
[1776609750752,60.48,75990.4,0.0,0.99048,1e-05,1.3323]
[1776609750789,60.47,75988.72,0.0,0.99047,1e-05,1.33337]
[1776609750942,60.47,75988.72,0.0,0.99047,1e-05,1.33337]
[1776609751255,60.47,75988.72,0.0,0.99047,1e-05,1.33337]
[1776609751445,60.47,75988.72,0.0,0.99047,1e-05,1.33337]
[1776609751546,60.47,75982.12,0.0,0.99043,1e-05,1.33808]
[1776609757615,60.47,75981.02,0.0,0.99042,1e-05,1.33858]
[1776609757697,60.47,75981.02,0.0,0.99042,1e-05,1.33858]
[1776609757927,60.47,75980.73,0.0,0.99042,1e-05,1.33886]
[1776609757941,60.47,75980.73,0.0,0.99042,1e-05,1.33886]
[1776609763471,60.45,75979.96,0.0,0.99043,1e-05,1.33734]
[1776609768506,60.42,75981.76,0.0,0.99047,1e-05,1.33277]
[1776609771524,60.41,75981.69,0.0,0.99048,1e-05,1.33172]
[1776609771698,60.41,75981.69,0.0,0.99048,1e-05,1.33172]
[1776609771699,60.41,75981.69,0.0,0.99048,1e-05,1.33172]
[1776609771798,60.41,75981.69,0.0,0.99048,1e-05,1.33117]
[1776609777569,60.38,75981.3,0.0,0.99051,1e-05,1.32824]
[1776609782606,60.36,75981.51,0.0,0.99053,1e-05,1.32532]
[1776609783270,60.36,75981.51,0.0,0.99053,1e-05,1.32532]
[1776609783379,60.36,75981.51,0.0,0.99053,1e-05,1.32532]
[1776609783438,60.36,75981.51,0.0,0.99053,1e-05,1.32532]
[1776609783480,60.35,75981.51,0.0,0.99054,1e-05,1.32478]
[1776609789655,60.33,75982.24,0.0,0.99057,1e-05,1.32086]
[1776609791669,60.32,75979.47,0.0,0.99056,1e-05,1.32248]
[1776609797191,60.3,75979.47,0.0,0.99057,1e-05,1.32036]
[1776609797440,60.3,75979.47,0.0,0.99057,1e-05,1.32036]
[1776609797755,60.3,75979.47,0.0,0.99057,1e-05,1.32036]
[1776609797945,60.3,75979.47,0.0,0.99057,1e-05,1.32036]
[1776609797949,60.29,75979.2,0.0,0.99058,1e-05,1.31957]
[1776609803754,60.27,75979.81,0.0,0.99061,1e-05,1.31584]
[1776609809797,60.24,75978.94,0.0,0.99063,1e-05,1.31361]
[1776609815117,60.22,75981.76,0.0,0.99068,1e-05,1.30717]
[1776609815196,60.22,75981.76,0.0,0.99068,1e-05,1.30717]
[1776609815874,60.22,75981.76,0.0,0.99068,1e-05,1.30717]
[1776609815946,60.22,75981.76,0.0,0.99068,1e-05,1.30717]
[1776609815972,60.21,75981.74,0.0,0.99069,1e-05,1.3062]
[1776609819867,60.2,75993.71,0.0,0.9908,1e-05,1.29277]
[1776609820874,60.19,76000.99,0.0,0.99086,1e-05,1.28537]
[1776609821094,60.19,76000.99,0.0,0.99086,1e-05,1.28537]
[1776609821193,60.19,76000.99,0.0,0.99086,1e-05,1.28537]
[1776609821878,60.19,76000.99,0.0,0.99086,1e-05,1.28537]
[1776609821937,60.19,76000.99,0.0,0.99086,1e-05,1.28537]
[1776609821881,60.19,75998.57,0.0,0.99084,1e-05,1.28722]
[1776609827923,60.17,75999.32,0.0,0.99087,1e-05,1.28373]
[1776609829938,60.16,76002.24,0.0,0.9909,1e-05,1.28005]
[1776609830089,60.16,76002.24,0.0,0.9909,1e-05,1.28005]
[1776609830195,60.16,76002.24,0.0,0.9909,1e-05,1.28005]
[1776609830944,60.15,76003.82,0.0,0.99092,1e-05,1.2781]
[1776609831023,60.15,76003.82,0.0,0.99092,1e-05,1.2781]
[1776609831199,60.15,76003.82,0.0,0.99092,1e-05,1.2781]
[1776609836547,60.13,76004.72,0.0,0.99094,1e-05,1.27502]
[1776609836701,60.13,76004.72,0.0,0.99094,1e-05,1.27502]
[1776609836986,60.13,76002.93,0.0,0.99093,1e-05,1.27627]
[1776609837939,60.13,76002.93,0.0,0.99093,1e-05,1.27627]
[1776609838206,60.13,76002.86,0.0,0.99094,1e-05,1.27589]
[1776609847060,60.09,76002.59,0.0,0.99097,1e-05,1.27212]
[1776609850081,60.08,76005.32,0.0,0.991,1e-05,1.26821]
[1776609851784,60.08,76005.32,0.0,0.991,1e-05,1.26821]
[1776609851937,60.08,76005.32,0.0,0.991,1e-05,1.26821]
[1776609852009,60.07,76005.34,0.0,0.99101,1e-05,1.2673]
[1776609852676,60.07,76005.34,0.0,0.99101,1e-05,1.2673]
[1776609852698,60.07,76005.34,0.0,0.99101,1e-05,1.2673]
[1776609852728,60.07,76009.45,0.0,0.99104,1e-05,1.263]
[1776609853101,60.07,76012.52,0.0,0.99106,1e-05,1.26013]
[1776609858137,60.05,76012.67,0.0,0.99108,1e-05,1.25786]
[1776609859505,60.05,76012.67,0.0,0.99108,1e-05,1.25786]
[1776609859693,60.05,76012.67,0.0,0.99108,1e-05,1.25786]
[1776609859782,60.04,76013.33,0.0,0.99109,1e-05,1.2564]
[1776609861301,60.04,76013.33,0.0,0.99109,1e-05,1.2564]
[1776609861441,60.04,76013.33,0.0,0.99109,1e-05,1.2564]
[1776609864303,60.03,76014.72,0.0,0.99112,1e-05,1.25385]
[1776609864441,60.03,76014.72,0.0,0.99112,1e-05,1.25385]
[1776609864661,60.03,76014.72,0.0,0.99112,1e-05,1.25385]
[1776609864690,60.03,76014.72,0.0,0.99112,1e-05,1.25385]
[1776609864701,60.03,76010.46,0.0,0.99109,1e-05,1.257]
[1776609871565,60.01,76010.36,0.0,0.9911,1e-05,1.25584]
[1776609871693,60.01,76010.36,0.0,0.9911,1e-05,1.25584]
[1776609871783,60.0,76010.29,0.0,0.99112,1e-05,1.25259]
[1776609872331,60.0,76010.29,0.0,0.99112,1e-05,1.25259]
[1776609872441,60.0,76010.29,0.0,0.99112,1e-05,1.25259]
[1776609879095,59.98,76009.62,0.0,0.99114,1e-05,1.25078]
[1776609879195,59.98,76009.62,0.0,0.99114,1e-05,1.25078]
[1776609879820,59.98,76009.62,0.0,0.99114,1e-05,1.25078]
[1776609879939,59.98,76009.62,0.0,0.99114,1e-05,1.25078]
[1776609880037,59.97,76010.56,0.0,0.99115,1e-05,1.2491]
[1776609883312,59.96,76008.34,0.0,0.99115,1e-05,1.24957]
[1776609887650,59.95,76008.5,0.0,0.99116,1e-05,1.24823]
[1776609887693,59.95,76008.5,0.0,0.99116,1e-05,1.24823]
[1776609887794,59.94,76008.49,0.0,0.99116,1e-05,1.24784]
[1776609888280,59.94,76008.49,0.0,0.99116,1e-05,1.24784]
[1776609888443,59.94,76008.49,0.0,0.99116,1e-05,1.24784]
[1776609893346,59.93,76011.22,0.0,0.9912,1e-05,1.24335]
[1776609893436,59.93,76011.22,0.0,0.9912,1e-05,1.24335]
[1776609893537,59.92,76012.21,0.0,0.99121,1e-05,1.24205]
[1776609894163,59.92,76012.21,0.0,0.99121,1e-05,1.24205]
[1776609894199,59.92,76012.21,0.0,0.99121,1e-05,1.24205]
[1776609899424,59.9,76013.63,0.0,0.99124,1e-05,1.23847]
[1776609903300,59.89,76013.04,0.0,0.99124,1e-05,1.23789]
[1776609903438,59.89,76013.04,0.0,0.99124,1e-05,1.23789]
[1776609903539,59.89,76012.48,0.0,0.99124,1e-05,1.23803]
[1776609904410,59.89,76012.48,0.0,0.99124,1e-05,1.23803]
[1776609904441,59.89,76012.48,0.0,0.99124,1e-05,1.23803]
[1776609912515,59.86,76013.29,0.0,0.99127,1e-05,1.23395]
[1776609913604,59.86,76013.29,0.0,0.99127,1e-05,1.23395]
[1776609913703,59.86,76013.29,0.0,0.99127,1e-05,1.23395]
[1776609914529,59.86,76003.95,0.0,0.99121,1e-05,1.24187]
[1776609915536,59.85,76002.9,0.0,0.9912,1e-05,1.24246]
[1776609917632,59.85,76002.9,0.0,0.9912,1e-05,1.24246]
[1776609917699,59.85,76002.9,0.0,0.9912,1e-05,1.24246]
[1776609918029,59.85,76002.9,0.0,0.9912,1e-05,1.24246]
[1776609918079,59.85,76002.98,0.0,0.99121,1e-05,1.24163]
[1776609918200,59.85,76002.98,0.0,0.99121,1e-05,1.24163]
[1776609923591,59.84,76001.53,0.0,0.99121,1e-05,1.24183]
[1776609927883,59.84,76001.31,0.0,0.99121,1e-05,1.24204]
[1776609927938,59.84,76001.31,0.0,0.99121,1e-05,1.24204]
[1776609927984,59.84,75996.86,0.0,0.99117,1e-05,1.24617]
[1776609928213,59.84,75996.86,0.0,0.99117,1e-05,1.24617]
[1776609928627,59.84,75987.22,0.0,0.9911,1e-05,1.25518]
[1776609929391,59.84,75987.22,0.0,0.9911,1e-05,1.25518]
[1776609929438,59.84,75987.22,0.0,0.9911,1e-05,1.25518]
[1776609929634,59.84,75983.61,0.0,0.99107,1e-05,1.25856]
[1776609932655,59.84,75980.97,0.0,0.99106,1e-05,1.25939]
[1776609933557,59.84,75980.97,0.0,0.99106,1e-05,1.25939]
[1776609933691,59.84,75980.97,0.0,0.99106,1e-05,1.25939]
[1776609933694,59.84,75984.91,0.0,0.99109,1e-05,1.25569]
[1776609934669,59.84,75991.23,0.0,0.99114,1e-05,1.24978]
[1776609938958,59.84,75992.51,0.0,0.99115,1e-05,1.24858]
[1776609939196,59.84,75991.96,0.0,0.99115,1e-05,1.2491]
[1776609939950,59.84,75991.96,0.0,0.99115,1e-05,1.2491]
[1776609940194,59.84,75991.73,0.0,0.99115,1e-05,1.24931]
[1776609940713,59.84,75991.66,0.0,0.99114,1e-05,1.24938]
[1776609941720,59.84,75995.87,0.0,0.99118,1e-05,1.24545]
[1776609942225,59.84,75995.87,0.0,0.99118,1e-05,1.24545]
[1776609942437,59.84,75995.87,0.0,0.99118,1e-05,1.24545]
[1776609947645,59.84,75993.53,0.0,0.99116,1e-05,1.24763]
[1776609947691,59.84,75993.53,0.0,0.99116,1e-05,1.24763]
[1776609952702,59.84,75993.01,0.0,0.99116,1e-05,1.24812]
[1776609952939,59.84,75993.01,0.0,0.99116,1e-05,1.24812]
[1776609953194,59.84,75994.17,0.0,0.99116,1e-05,1.24703]
[1776609953804,59.84,75996.14,0.0,0.99118,1e-05,1.2452]
[1776609954195,59.84,75996.14,0.0,0.99118,1e-05,1.2452]
[1776609954811,59.84,75996.03,0.0,0.99118,1e-05,1.2453]
[1776609959317,59.84,75997.15,0.0,0.99119,1e-05,1.24426]
[1776609959438,59.84,75997.15,0.0,0.99119,1e-05,1.24426]
[1776609960855,59.84,76002.88,0.0,0.99123,1e-05,1.23894]
[1776609961723,59.84,76002.88,0.0,0.99123,1e-05,1.23894]
[1776609961939,59.84,76002.88,0.0,0.99123,1e-05,1.23894]
[1776609961978,59.84,76009.4,0.0,0.99128,1e-05,1.23291]
[1776609962869,59.84,76020.99,0.0,0.99137,1e-05,1.22225]
[1776609963773,59.84,76020.99,0.0,0.99137,1e-05,1.22225]
[1776609963942,59.84,76020.99,0.0,0.99137,1e-05,1.22225]
[1776609964040,59.84,76024.63,0.0,0.99139,1e-05,1.21892]
[1776609966897,59.84,76028.48,0.0,0.99142,1e-05,1.2154]
[1776609968824,59.84,76030.1,0.0,0.99144,1e-05,1.21392]
[1776609968936,59.84,76030.1,0.0,0.99144,1e-05,1.21392]
[1776609969304,59.84,76030.82,0.0,0.99144,1e-05,1.21327]
[1776609969441,59.84,76030.82,0.0,0.99144,1e-05,1.21327]
[1776609969917,59.84,76032.54,0.0,0.99145,1e-05,1.2117]
[1776609970925,59.84,76037.98,0.0,0.99149,1e-05,1.20676]
[1776609974952,59.84,76041.05,0.0,0.99152,1e-05,1.20398]
[1776609975173,59.84,76041.05,0.0,0.99152,1e-05,1.20398]
[1776609975204,59.84,76041.05,0.0,0.99152,1e-05,1.20398]
[1776609978981,59.84,76045.03,0.0,0.99155,1e-05,1.20038]
[1776609979988,59.84,76063.15,0.0,0.99168,1e-05,1.18412]
[1776609980995,59.84,76064.04,0.0,0.99169,1e-05,1.18332]
[1776609983009,59.84,76070.19,0.0,0.99173,1e-05,1.17785]
[1776609984017,59.84,76075.59,0.0,0.99177,1e-05,1.17306]
[1776609987038,59.84,76074.96,0.0,0.99176,1e-05,1.17362]
[1776609988369,59.84,76077.3,0.0,0.99178,1e-05,1.17155]
[1776609988439,59.84,76077.3,0.0,0.99178,1e-05,1.17155]
[1776609993834,59.84,76079.33,0.0,0.99181,1e-05,1.16818]
[1776609993937,59.84,76079.33,0.0,0.99181,1e-05,1.16818]
[1776609994087,59.84,76079.23,0.0,0.99181,1e-05,1.16827]
[1776609997412,59.84,76079.38,0.0,0.99181,1e-05,1.16813]
[1776609997439,59.84,76079.38,0.0,0.99181,1e-05,1.16813]
[1776609998127,59.84,76076.43,0.0,0.99179,1e-05,1.17074]
[1776610003162,59.84,76075.06,0.0,0.99178,1e-05,1.17195]
[1776610004163,59.84,76075.06,0.0,0.99178,1e-05,1.17195]
[1776610004169,59.84,76078.48,0.0,0.9918,1e-05,1.16893]
[1776610004197,59.84,76078.48,0.0,0.9918,1e-05,1.16893]
[1776610004344,59.84,76078.48,0.0,0.9918,1e-05,1.16893]
[1776610004438,59.84,76078.48,0.0,0.9918,1e-05,1.16893]
[1776610012225,59.84,76076.33,0.0,0.99178,1e-05,1.17083]
[1776610013935,59.84,76076.33,0.0,0.99178,1e-05,1.17083]
[1776610014193,59.84,76077.54,0.0,0.99179,1e-05,1.16976]
[1776610015932,59.84,76077.72,0.0,0.99179,1e-05,1.1696]
[1776610015992,59.84,76077.76,0.0,0.9918,1e-05,1.16956]
[1776610016206,59.84,76077.76,0.0,0.9918,1e-05,1.16956]
[1776610021288,59.84,76078.32,0.0,0.9918,1e-05,1.16907]
[1776610023358,59.84,76079.01,0.0,0.9918,1e-05,1.16846]
[1776610023441,59.84,76079.01,0.0,0.9918,1e-05,1.16846]
[1776610028574,59.84,76082.08,0.0,0.99183,1e-05,1.16575]
[1776610028694,59.84,76082.08,0.0,0.99183,1e-05,1.16575]
[1776610029956,59.84,76081.96,0.0,0.99183,1e-05,1.16586]
[1776610030194,59.84,76081.96,0.0,0.99183,1e-05,1.16586]
[1776610030166,59.84,76082.28,0.0,0.99183,1e-05,1.16558]
[1776610035386,59.84,76082.51,0.0,0.99183,1e-05,1.16537]
[1776610040420,59.84,76082.17,0.0,0.99183,1e-05,1.16567]
[1776610044197,59.84,76082.31,0.0,0.99183,1e-05,1.16555]
[1776610047470,59.84,76086.86,0.0,0.99186,1e-05,1.16155]
[1776610048480,59.84,76091.52,0.0,0.99189,1e-05,1.15746]
[1776610050857,59.84,76091.92,0.0,0.9919,1e-05,1.15711]
[1776610050946,59.84,76091.92,0.0,0.9919,1e-05,1.15711]
[1776610051042,59.84,76092.13,0.0,0.99191,1e-05,1.15536]
[1776610052505,59.84,76096.14,0.0,0.99194,1e-05,1.15186]
[1776610054020,59.84,76096.14,0.0,0.99194,1e-05,1.15186]
[1776610054191,59.84,76096.14,0.0,0.99194,1e-05,1.15186]
[1776610055527,59.84,76107.35,0.0,0.99202,1e-05,1.14212]
[1776610056534,59.84,76109.96,0.0,0.99203,1e-05,1.13986]
[1776610057541,59.84,76132.9,0.0,0.99219,1e-05,1.12016]
[1776610058548,59.84,76135.64,0.0,0.99221,1e-05,1.11783]
[1776610061569,59.84,76131.3,0.0,0.99218,1e-05,1.12153]
[1776610066604,59.84,76132.15,0.0,0.99219,1e-05,1.1208]
[1776610068618,59.84,76137.99,0.0,0.99223,1e-05,1.11583]
[1776610069625,59.84,76143.77,0.0,0.99227,1e-05,1.11093]
[1776610070631,59.84,76152.45,0.0,0.99233,1e-05,1.10361]
[1776610071639,59.84,76150.05,0.0,0.99231,1e-05,1.10563]
[1776610073653,59.84,76158.92,0.0,0.99237,1e-05,1.09817]
[1776610074660,59.84,76158.61,0.0,0.99237,1e-05,1.09843]
[1776610076347,59.84,76159.87,0.0,0.99238,1e-05,1.09738]
[1776610077018,59.84,76159.87,0.0,0.99238,1e-05,1.09738]
[1776610078687,59.84,76172.74,0.0,0.99246,1e-05,1.08664]
[1776610079695,59.84,76173.25,0.0,0.99247,1e-05,1.08622]
[1776610081629,59.84,76173.57,0.0,0.99247,1e-05,1.08595]
[1776610081690,59.84,76173.57,0.0,0.99247,1e-05,1.08595]
[1776610082716,59.84,76162.63,0.0,0.99239,1e-05,1.09507]
[1776610083722,59.84,76160.8,0.0,0.99238,1e-05,1.0966]
[1776610085060,59.84,76160.8,0.0,0.99238,1e-05,1.0966]
[1776610085196,59.84,76160.8,0.0,0.99238,1e-05,1.0966]
[1776610085158,59.84,76160.49,0.0,0.99238,1e-05,1.09686]
[1776610086372,59.84,76160.07,0.0,0.99238,1e-05,1.09721]
[1776610086744,59.84,76157.3,0.0,0.99236,1e-05,1.09953]
[1776610091779,59.84,76156.04,0.0,0.99235,1e-05,1.10059]
[1776610092993,59.84,76156.04,0.0,0.99235,1e-05,1.10059]
[1776610093202,59.84,76156.04,0.0,0.99235,1e-05,1.10059]
[1776610093094,59.84,76156.08,0.0,0.99235,1e-05,1.10044]
[1776610094801,59.84,76139.39,0.0,0.99224,1e-05,1.11453]
[1776610096216,59.84,76138.48,0.0,0.99223,1e-05,1.1153]
[1776610099836,59.84,76134.24,0.0,0.9922,1e-05,1.11891]
[1776610102858,59.84,76138.47,0.0,0.99223,1e-05,1.11531]
[1776610104872,59.84,76143.23,0.0,0.99226,1e-05,1.11128]
[1776610105878,59.84,76149.61,0.0,0.99231,1e-05,1.10589]
[1776610107892,59.83,76158.11,0.0,0.99237,1e-05,1.09862]
[1776610112927,59.83,76157.16,0.0,0.99237,1e-05,1.09737]
[1776610114942,59.83,76153.97,0.0,0.99235,1e-05,1.09983]
[1776610119977,59.82,76154.18,0.0,0.99236,1e-05,1.09913]
[1776610124008,59.82,76144.82,0.0,0.9923,1e-05,1.10659]
[1776610126019,59.82,76143.48,0.0,0.99229,1e-05,1.10749]
[1776610128033,59.81,76148.02,0.0,0.99233,1e-05,1.10343]
[1776610133068,59.81,76150.05,0.0,0.99234,1e-05,1.10118]
[1776610137097,59.8,76154.83,0.0,0.99238,1e-05,1.09675]
[1776610141125,59.8,76151.94,0.0,0.99236,1e-05,1.09878]
[1776610142131,59.8,76141.86,0.0,0.99229,1e-05,1.10717]
[1776610143139,59.8,76141.57,0.0,0.99229,1e-05,1.1073]
[1776610145153,59.8,76138.66,0.0,0.99227,1e-05,1.10965]
[1776610146160,59.8,76133.74,0.0,0.99224,1e-05,1.11382]
[1776610151195,59.8,76120.02,0.0,0.99215,1e-05,1.12552]
[1776610152202,59.8,76121.26,0.0,0.99216,1e-05,1.12445]
[1776610153209,59.8,76124.1,0.0,0.99218,1e-05,1.12203]
[1776610153367,59.8,76124.1,0.0,0.99218,1e-05,1.12203]
[1776610154119,59.8,76124.1,0.0,0.99218,1e-05,1.12203]
[1776610154194,59.8,76124.1,0.0,0.99218,1e-05,1.12203]
[1776610154215,59.8,76123.76,0.0,0.99217,1e-05,1.12232]
[1776610156230,59.8,76117.2,0.0,0.99213,1e-05,1.12793]
[1776610157192,59.8,76117.2,0.0,0.99213,1e-05,1.12793]
[1776610157237,59.8,76122.53,0.0,0.99216,1e-05,1.12337]
[1776610159232,59.8,76122.95,0.0,0.99217,1e-05,1.12301]
[1776610159251,59.8,76123.86,0.0,0.99217,1e-05,1.12223]
[1776610159441,59.8,76123.86,0.0,0.99217,1e-05,1.12223]
[1776610160257,59.8,76127.01,0.0,0.9922,1e-05,1.11954]
[1776610161422,59.8,76127.35,0.0,0.9922,1e-05,1.11925]
[1776610161448,59.8,76127.35,0.0,0.9922,1e-05,1.11925]
[1776610164285,59.8,76133.33,0.0,0.99224,1e-05,1.11417]
[1776610165293,59.8,76140.3,0.0,0.99229,1e-05,1.10826]
[1776610167293,59.8,76139.54,0.0,0.99228,1e-05,1.1089]
[1776610167307,59.8,76140.65,0.0,0.99229,1e-05,1.10796]
[1776610167445,59.8,76140.65,0.0,0.99229,1e-05,1.10796]
[1776610169240,59.8,76141.27,0.0,0.99229,1e-05,1.10744]
[1776610169320,59.8,76144.19,0.0,0.99231,1e-05,1.10498]
[1776610169438,59.8,76144.19,0.0,0.99231,1e-05,1.10498]
[1776610171335,59.8,76138.15,0.0,0.99228,1e-05,1.10856]
[1776610171932,59.8,76138.15,0.0,0.99228,1e-05,1.10856]
[1776610172188,59.8,76138.15,0.0,0.99228,1e-05,1.10856]
[1776610172342,59.8,76136.12,0.0,0.99227,1e-05,1.11028]
[1776610173349,59.8,76124.31,0.0,0.99219,1e-05,1.12032]
[1776610174355,59.8,76123.73,0.0,0.99218,1e-05,1.12081]
[1776610174477,59.8,76123.73,0.0,0.99218,1e-05,1.12081]
[1776610174704,59.8,76123.73,0.0,0.99218,1e-05,1.12081]
[1776610176370,59.8,76131.86,0.0,0.99224,1e-05,1.11389]
[1776610177377,59.8,76148.83,0.0,0.99235,1e-05,1.09956]
[1776610179296,59.8,76148.83,0.0,0.99235,1e-05,1.09956]
[1776610178384,59.8,76148.18,0.0,0.99235,1e-05,1.10011]
[1776610179442,59.8,76148.18,0.0,0.99235,1e-05,1.10011]
[1776610180207,59.8,76148.18,0.0,0.99235,1e-05,1.10011]
[1776610180299,59.8,76147.41,0.0,0.99234,1e-05,1.10075]
[1776610180442,59.8,76147.41,0.0,0.99234,1e-05,1.10075]
[1776610183037,59.8,76143.92,0.0,0.99232,1e-05,1.10369]
[1776610183192,59.8,76143.92,0.0,0.99232,1e-05,1.10369]
[1776610183289,59.8,76137.04,0.0,0.99227,1e-05,1.1095]
[1776610183990,59.8,76137.04,0.0,0.99227,1e-05,1.1095]
[1776610184197,59.8,76137.04,0.0,0.99227,1e-05,1.1095]
[1776610184248,59.8,76133.95,0.0,0.99225,1e-05,1.11212]
[1776610189784,59.8,76136.37,0.0,0.99227,1e-05,1.11007]
[1776610189939,59.8,76136.37,0.0,0.99227,1e-05,1.11007]
[1776610189965,59.8,76137.15,0.0,0.99227,1e-05,1.10941]
[1776610190654,59.8,76137.15,0.0,0.99227,1e-05,1.10941]
[1776610190690,59.8,76137.15,0.0,0.99227,1e-05,1.10941]
[1776610195788,59.8,76135.76,0.0,0.99227,1e-05,1.11058]
[1776610195940,59.8,76135.76,0.0,0.99227,1e-05,1.11058]
[1776610196530,59.8,76135.34,0.0,0.99226,1e-05,1.11094]
[1776610196694,59.8,76135.34,0.0,0.99226,1e-05,1.11094]
[1776610196777,59.8,76131.62,0.0,0.99224,1e-05,1.11409]
[1776610200557,59.8,76126.86,0.0,0.9922,1e-05,1.11814]
[1776610201564,59.8,76131.14,0.0,0.99223,1e-05,1.1145]
[1776610203365,59.8,76131.14,0.0,0.99223,1e-05,1.1145]
[1776610202571,59.8,76135.29,0.0,0.99226,1e-05,1.11098]
[1776610203445,59.8,76135.29,0.0,0.99226,1e-05,1.11098]
[1776610208256,59.8,76137.05,0.0,0.99227,1e-05,1.10949]
[1776610208290,59.8,76137.05,0.0,0.99227,1e-05,1.10949]
[1776610208438,59.8,76137.05,0.0,0.99227,1e-05,1.10949]
[1776610208970,59.8,76137.05,0.0,0.99227,1e-05,1.10949]
[1776610209192,59.8,76137.05,0.0,0.99227,1e-05,1.10949]
[1776610211823,59.8,76137.92,0.0,0.99228,1e-05,1.10875]
[1776610214654,59.8,76130.83,0.0,0.99223,1e-05,1.11477]
[1776610217986,59.8,76131.17,0.0,0.99223,1e-05,1.11448]
[1776610220697,59.8,76134.62,0.0,0.99226,1e-05,1.11155]
[1776610223718,59.8,76139.99,0.0,0.99229,1e-05,1.10701]
[1776610225520,59.8,76141.13,0.0,0.9923,1e-05,1.10604]
[1776610225695,59.8,76141.13,0.0,0.9923,1e-05,1.10604]
[1776610226134,59.8,76141.13,0.0,0.9923,1e-05,1.10604]
[1776610226205,59.8,76141.13,0.0,0.9923,1e-05,1.10604]
[1776610226236,59.8,76144.77,0.0,0.99233,1e-05,1.10297]
[1776610227746,59.8,76150.68,0.0,0.99237,1e-05,1.09801]
[1776610230250,59.8,76152.08,0.0,0.99238,1e-05,1.09683]
[1776610230282,59.8,76152.37,0.0,0.99238,1e-05,1.09659]
[1776610230459,59.8,76152.37,0.0,0.99238,1e-05,1.09659]
[1776610232788,59.8,76157.98,0.0,0.99243,1e-05,1.09039]
[1776610233678,59.8,76157.98,0.0,0.99243,1e-05,1.09039]
[1776610233696,59.8,76157.98,0.0,0.99243,1e-05,1.09039]
[1776610233790,59.8,76161.93,0.0,0.99245,1e-05,1.0871]
[1776610236811,59.8,76165.83,0.0,0.99248,1e-05,1.08386]
[1776610239936,59.8,76166.19,0.0,0.99248,1e-05,1.08356]
[1776610240199,59.8,76166.19,0.0,0.99248,1e-05,1.08356]
[1776610240253,59.8,76166.19,0.0,0.99248,1e-05,1.08356]
[1776610242380,59.8,76163.8,0.0,0.99246,1e-05,1.08555]
[1776610241846,59.8,76154.64,0.0,0.9924,1e-05,1.09318]
[1776610242441,59.8,76154.64,0.0,0.9924,1e-05,1.09318]
[1776610242853,59.8,76152.42,0.0,0.99239,1e-05,1.09504]
[1776610247035,59.8,76154.74,0.0,0.9924,1e-05,1.0931]
[1776610247195,59.8,76154.74,0.0,0.9924,1e-05,1.0931]
[1776610247261,59.8,76162.41,0.0,0.99246,1e-05,1.0867]
[1776610247840,59.8,76162.41,0.0,0.99246,1e-05,1.0867]
[1776610247940,59.8,76162.41,0.0,0.99246,1e-05,1.0867]
[1776610253930,59.8,76166.18,0.0,0.99248,1e-05,1.08357]
[1776610256769,59.8,76166.76,0.0,0.99248,1e-05,1.08309]
[1776610256938,59.8,76166.76,0.0,0.99248,1e-05,1.08309]
[1776610257433,59.8,76166.76,0.0,0.99248,1e-05,1.08309]
[1776610256950,59.8,76166.88,0.0,0.99249,1e-05,1.08299]
[1776610257690,59.8,76166.88,0.0,0.99249,1e-05,1.08299]
[1776610262997,59.8,76160.33,0.0,0.99244,1e-05,1.08844]
[1776610264055,59.8,76160.33,0.0,0.99244,1e-05,1.08844]
[1776610264200,59.8,76160.33,0.0,0.99244,1e-05,1.08844]
[1776610264258,59.8,76156.29,0.0,0.99241,1e-05,1.09181]
[1776610265186,59.8,76156.29,0.0,0.99241,1e-05,1.09181]
[1776610265439,59.8,76156.29,0.0,0.99241,1e-05,1.09181]
[1776610265284,59.8,76161.8,0.0,0.99245,1e-05,1.08721]
[1776610267025,59.8,76164.5,0.0,0.99247,1e-05,1.08497]
[1776610269039,59.8,76159.98,0.0,0.99244,1e-05,1.08873]
[1776610270027,59.8,76159.98,0.0,0.99244,1e-05,1.08873]
[1776610270194,59.8,76159.98,0.0,0.99244,1e-05,1.08873]
[1776610270240,59.8,76149.87,0.0,0.99237,1e-05,1.09718]
[1776610271054,59.8,76147.3,0.0,0.99235,1e-05,1.09933]
[1776610271625,59.8,76147.3,0.0,0.99235,1e-05,1.09933]
[1776610271697,59.8,76147.3,0.0,0.99235,1e-05,1.09933]
[1776610274074,59.8,76150.36,0.0,0.99237,1e-05,1.09677]
[1776610274834,59.8,76150.36,0.0,0.99237,1e-05,1.09677]
[1776610274943,59.8,76150.36,0.0,0.99237,1e-05,1.09677]
[1776610275461,59.8,76150.36,0.0,0.99237,1e-05,1.09677]
[1776610275081,59.8,76151.92,0.0,0.99239,1e-05,1.09546]
[1776610275696,59.8,76151.92,0.0,0.99239,1e-05,1.09546]
[1776610281123,59.8,76146.07,0.0,0.99235,1e-05,1.10037]
[1776610282130,59.8,76142.09,0.0,0.99232,1e-05,1.10372]
[1776610282686,59.8,76142.09,0.0,0.99232,1e-05,1.10372]
[1776610282942,59.8,76142.09,0.0,0.99232,1e-05,1.10372]
[1776610283137,59.8,76148.87,0.0,0.99236,1e-05,1.09802]
[1776610283791,59.8,76148.87,0.0,0.99236,1e-05,1.09802]
[1776610283938,59.8,76148.87,0.0,0.99236,1e-05,1.09802]
[1776610285936,59.8,76149.16,0.0,0.99237,1e-05,1.09777]
[1776610286158,59.8,76149.76,0.0,0.99237,1e-05,1.09727]
[1776610288127,59.8,76151.18,0.0,0.99238,1e-05,1.09608]
[1776610288200,59.8,76151.18,0.0,0.99238,1e-05,1.09608]
[1776610288228,59.8,76146.58,0.0,0.99235,1e-05,1.09994]
[1776610289566,59.8,76147.72,0.0,0.99236,1e-05,1.09898]
[1776610289697,59.8,76147.72,0.0,0.99236,1e-05,1.09898]
[1776610290186,59.8,76151.58,0.0,0.99238,1e-05,1.09574]
[1776610292200,59.8,76149.66,0.0,0.99238,1e-05,1.09585]
[1776610297133,59.8,76150.5,0.0,0.99239,1e-05,1.09514]
[1776610297189,59.8,76150.5,0.0,0.99239,1e-05,1.09514]
[1776610297237,59.8,76150.47,0.0,0.99239,1e-05,1.09517]
[1776610298244,59.8,76146.62,0.0,0.99236,1e-05,1.0984]
[1776610298860,59.8,76146.62,0.0,0.99236,1e-05,1.0984]
[1776610298948,59.8,76146.62,0.0,0.99236,1e-05,1.0984]
[1776610300258,59.8,76142.51,0.0,0.99233,1e-05,1.10185]
[1776610301051,59.8,76142.51,0.0,0.99233,1e-05,1.10185]
[1776610301265,59.8,76132.35,0.0,0.99226,1e-05,1.11043]
[1776610302272,59.8,76129.78,0.0,0.99225,1e-05,1.11261]
[1776610303113,59.8,76129.78,0.0,0.99225,1e-05,1.11261]
[1776610304135,59.8,76127.76,0.0,0.99223,1e-05,1.11432]
[1776610304392,59.8,76127.76,0.0,0.99223,1e-05,1.11432]
[1776610304441,59.8,76127.76,0.0,0.99223,1e-05,1.11432]
[1776610306300,59.8,76125.48,0.0,0.99222,1e-05,1.11626]
[1776610308450,59.8,76127.59,0.0,0.99223,1e-05,1.11447]
[1776610308695,59.8,76129.26,0.0,0.99224,1e-05,1.11305]
[1776610310315,59.8,76130.09,0.0,0.99225,1e-05,1.11235]
[1776610310436,59.8,76130.09,0.0,0.99225,1e-05,1.11235]
[1776610310328,59.8,76136.62,0.0,0.99229,1e-05,1.10682]
[1776610311335,59.8,76132.58,0.0,0.99226,1e-05,1.11024]
[1776610311598,59.8,76132.58,0.0,0.99226,1e-05,1.11024]
[1776610311691,59.8,76132.58,0.0,0.99226,1e-05,1.11024]
[1776610312342,59.8,76128.69,0.0,0.99224,1e-05,1.11353]
[1776610317377,59.8,76127.3,0.0,0.99223,1e-05,1.11472]
[1776610320076,59.8,76128.22,0.0,0.99223,1e-05,1.11393]
[1776610320192,59.8,76128.22,0.0,0.99223,1e-05,1.11393]
[1776610320398,59.8,76129.84,0.0,0.99225,1e-05,1.11256]
[1776610321405,59.8,76126.44,0.0,0.99222,1e-05,1.11545]
[1776610321868,59.8,76126.44,0.0,0.99222,1e-05,1.11545]
[1776610321946,59.8,76126.44,0.0,0.99222,1e-05,1.11545]
[1776610327241,59.8,76125.58,0.0,0.99222,1e-05,1.11618]
[1776610327434,59.8,76125.58,0.0,0.99222,1e-05,1.11618]
[1776610327447,59.8,76126.16,0.0,0.99222,1e-05,1.11568]
[1776610328312,59.8,76126.16,0.0,0.99222,1e-05,1.11568]
[1776610328453,59.8,76126.16,0.0,0.99222,1e-05,1.11568]
[1776610330468,59.8,76130.89,0.0,0.99225,1e-05,1.11167]
[1776610333125,59.8,76131.68,0.0,0.99226,1e-05,1.111]
[1776610333188,59.8,76131.68,0.0,0.99226,1e-05,1.111]
[1776610333489,59.8,76129.42,0.0,0.99224,1e-05,1.11291]
[1776610334028,59.8,76129.42,0.0,0.99224,1e-05,1.11291]
[1776610334197,59.8,76129.42,0.0,0.99224,1e-05,1.11291]
[1776610336510,59.8,76125.39,0.0,0.99222,1e-05,1.11634]
[1776610337517,59.8,76123.01,0.0,0.9922,1e-05,1.11837]
[1776610342198,59.8,76122.78,0.0,0.9922,1e-05,1.11856]
[1776610342300,59.8,76121.21,0.0,0.99219,1e-05,1.1199]
[1776610342714,59.8,76111.75,0.0,0.99212,1e-05,1.128]
[1776610343559,59.8,76085.76,0.0,0.99194,1e-05,1.1505]
[1776610344566,59.8,76086.2,0.0,0.99194,1e-05,1.15011]
[1776610346874,59.8,76086.16,0.0,0.99194,1e-05,1.15015]
[1776610346927,59.8,76086.23,0.0,0.99194,1e-05,1.15008]
[1776610348037,59.8,76086.23,0.0,0.99194,1e-05,1.15008]
[1776610348201,59.8,76086.23,0.0,0.99194,1e-05,1.15008]
[1776610348942,59.8,76086.23,0.0,0.99194,1e-05,1.15008]
[1776610349014,59.8,76086.44,0.0,0.99194,1e-05,1.1499]
[1776610354361,59.8,76085.67,0.0,0.99195,1e-05,1.14901]
[1776610354440,59.8,76085.67,0.0,0.99195,1e-05,1.14901]
[1776610355649,59.8,76088.98,0.0,0.99197,1e-05,1.14613]
[1776610359677,59.8,76092.04,0.0,0.99199,1e-05,1.14347]
[1776610361404,59.8,76092.04,0.0,0.99199,1e-05,1.14347]
[1776610361446,59.8,76092.04,0.0,0.99199,1e-05,1.14347]
[1776610363099,59.8,76090.71,0.0,0.99198,1e-05,1.14463]
[1776610363190,59.8,76090.71,0.0,0.99198,1e-05,1.14463]
[1776610363200,59.8,76090.78,0.0,0.99198,1e-05,1.14457]
[1776610367531,59.8,76091.35,0.0,0.99199,1e-05,1.14407]
[1776610367540,59.8,76086.23,0.0,0.99195,1e-05,1.14853]
[1776610367699,59.8,76086.23,0.0,0.99195,1e-05,1.14853]
[1776610372479,59.8,76088.38,0.0,0.99197,1e-05,1.14665]
[1776610372483,59.8,76088.44,0.0,0.99197,1e-05,1.1466]
[1776610372691,59.8,76088.44,0.0,0.99197,1e-05,1.1466]
[1776610373501,59.8,76088.44,0.0,0.99197,1e-05,1.1466]
[1776610373698,59.8,76088.32,0.0,0.99197,1e-05,1.14671]
[1776610378818,59.8,76088.17,0.0,0.99197,1e-05,1.14684]
[1776610379733,59.8,76088.17,0.0,0.99197,1e-05,1.14684]
[1776610379942,59.8,76088.17,0.0,0.99197,1e-05,1.14684]
[1776610380805,59.8,76088.46,0.0,0.99197,1e-05,1.14658]
[1776610380941,59.8,76088.46,0.0,0.99197,1e-05,1.14658]
[1776610381029,59.8,76083.83,0.0,0.99194,1e-05,1.15062]
[1776610386497,59.8,76083.44,0.0,0.99193,1e-05,1.15096]
[1776610386696,59.8,76082.79,0.0,0.99193,1e-05,1.15153]
[1776610389894,59.8,76074.74,0.0,0.99187,1e-05,1.15858]
[1776610390818,59.8,76074.74,0.0,0.99187,1e-05,1.15858]
[1776610390945,59.8,76074.74,0.0,0.99187,1e-05,1.15858]
[1776610391865,59.8,76072.54,0.0,0.99186,1e-05,1.16051]
[1776610391938,59.8,76072.54,0.0,0.99186,1e-05,1.16051]
[1776610391983,59.8,76068.61,0.0,0.99183,1e-05,1.16397]
[1776610392916,59.8,76062.22,0.0,0.99178,1e-05,1.16962]
[1776610393923,59.8,76054.63,0.0,0.99173,1e-05,1.17635]
[1776610396361,59.8,76054.62,0.0,0.99173,1e-05,1.17636]
[1776610396440,59.8,76054.62,0.0,0.99173,1e-05,1.17636]
[1776610398844,59.8,76056.61,0.0,0.99174,1e-05,1.17459]
[1776610398941,59.8,76056.61,0.0,0.99174,1e-05,1.17459]
[1776610398958,59.8,76062.59,0.0,0.99178,1e-05,1.16929]
[1776610400847,59.8,76064.36,0.0,0.9918,1e-05,1.16772]
[1776610400937,59.8,76064.36,0.0,0.9918,1e-05,1.16772]
[1776610400972,59.8,76064.49,0.0,0.9918,1e-05,1.16761]
[1776610406007,59.8,76067.19,0.0,0.99182,1e-05,1.16522]
[1776610406707,59.8,76067.19,0.0,0.99182,1e-05,1.16522]
[1776610406954,59.8,76067.19,0.0,0.99182,1e-05,1.16522]
[1776610409449,59.8,76069.09,0.0,0.99183,1e-05,1.16355]
[1776610409537,59.8,76071.61,0.0,0.99185,1e-05,1.16133]
[1776610409691,59.8,76071.61,0.0,0.99185,1e-05,1.16133]
[1776610410976,59.8,76071.86,0.0,0.99185,1e-05,1.16111]
[1776610411198,59.8,76071.86,0.0,0.99185,1e-05,1.16111]
[1776610412049,59.8,76078.52,0.0,0.99191,1e-05,1.1537]
[1776610415070,59.8,76081.43,0.0,0.99193,1e-05,1.15116]
[1776610416422,59.8,76081.43,0.0,0.99193,1e-05,1.15116]
[1776610416441,59.8,76081.43,0.0,0.99193,1e-05,1.15116]
[1776610416523,59.8,76082.06,0.0,0.99193,1e-05,1.1506]
[1776610422119,59.8,76081.93,0.0,0.99193,1e-05,1.15072]
[1776610425140,59.8,76072.51,0.0,0.99187,1e-05,1.15897]
[1776610426428,59.8,76072.51,0.0,0.99187,1e-05,1.15897]
[1776610426436,59.8,76072.51,0.0,0.99187,1e-05,1.15897]
[1776610426484,59.8,76068.2,0.0,0.99184,1e-05,1.16276]
[1776610431688,59.8,76068.4,0.0,0.99184,1e-05,1.16258]
[1776610431939,59.8,76068.4,0.0,0.99184,1e-05,1.16258]
[1776610432190,59.8,76068.76,0.0,0.99184,1e-05,1.16227]
[1776610438233,59.8,76070.12,0.0,0.99185,1e-05,1.16107]
[1776610438792,59.8,76070.12,0.0,0.99185,1e-05,1.16107]
[1776610438939,59.8,76070.12,0.0,0.99185,1e-05,1.16107]
[1776610439240,59.8,76073.96,0.0,0.99188,1e-05,1.1577]
[1776610443721,59.8,76073.44,0.0,0.99187,1e-05,1.15815]
[1776610443936,59.8,76073.44,0.0,0.99187,1e-05,1.15815]
[1776610445282,59.8,76057.87,0.0,0.99176,1e-05,1.17189]
[1776610446289,59.8,76055.51,0.0,0.99174,1e-05,1.17398]
[1776610446673,59.8,76055.51,0.0,0.99174,1e-05,1.17398]
[1776610446689,59.8,76055.51,0.0,0.99174,1e-05,1.17398]
[1776610447701,59.8,76054.76,0.0,0.99174,1e-05,1.17465]
[1776610447948,59.8,76054.76,0.0,0.99174,1e-05,1.17465]
[1776610448303,59.8,76055.16,0.0,0.99174,1e-05,1.1743]
[1776610450855,59.8,76052.91,0.0,0.99172,1e-05,1.1763]
[1776610450936,59.8,76052.91,0.0,0.99172,1e-05,1.1763]
[1776610456358,59.8,76048.66,0.0,0.99169,1e-05,1.18008]
[1776610458373,59.8,76034.69,0.0,0.99159,1e-05,1.1926]
[1776610459614,59.8,76030.48,0.0,0.99156,1e-05,1.19639]
[1776610461664,59.8,76027.93,0.0,0.99154,1e-05,1.19869]
[1776610463447,59.8,76027.84,0.0,0.99154,1e-05,1.19877]
[1776610464091,59.8,76029.25,0.0,0.99155,1e-05,1.1975]
[1776610464193,59.8,76029.25,0.0,0.99155,1e-05,1.1975]
[1776610464415,59.8,76030.8,0.0,0.99156,1e-05,1.1961]
[1776610470457,59.8,76031.64,0.0,0.99157,1e-05,1.19534]
[1776610472509,59.8,76031.75,0.0,0.99158,1e-05,1.19364]
[1776610472691,59.8,76031.81,0.0,0.99158,1e-05,1.19359]
[1776610475492,59.8,76026.89,0.0,0.99155,1e-05,1.19803]
[1776610476838,59.8,76029.0,0.0,0.99156,1e-05,1.19612]
[1776610476944,59.8,76029.0,0.0,0.99156,1e-05,1.19612]
[1776610477504,59.8,76029.0,0.0,0.99156,1e-05,1.19612]
[1776610477506,59.8,76024.16,0.0,0.99153,1e-05,1.20049]
[1776610477697,59.8,76024.16,0.0,0.99153,1e-05,1.20049]
[1776610482971,59.8,76024.31,0.0,0.99153,1e-05,1.20036]
[1776610483199,59.8,76024.31,0.0,0.99153,1e-05,1.20036]
[1776610483459,59.8,76024.31,0.0,0.99153,1e-05,1.20036]
[1776610483548,59.8,76024.98,0.0,0.99153,1e-05,1.19975]
[1776610483698,59.8,76024.98,0.0,0.99153,1e-05,1.19975]
[1776610490597,59.8,76025.6,0.0,0.99154,1e-05,1.19919]
[1776610496638,59.8,76024.54,0.0,0.99153,1e-05,1.20015]
[1776610498653,59.8,76017.08,0.0,0.99147,1e-05,1.20692]
[1776610499407,59.8,76017.08,0.0,0.99147,1e-05,1.20692]
[1776610499449,59.8,76017.08,0.0,0.99147,1e-05,1.20692]
[1776610499660,59.8,76016.22,0.0,0.99147,1e-05,1.2077]
[1776610500317,59.8,76016.22,0.0,0.99147,1e-05,1.2077]
[1776610500440,59.8,76016.22,0.0,0.99147,1e-05,1.2077]
[1776610506276,59.8,76016.44,0.0,0.99147,1e-05,1.2075]
[1776610506446,59.8,76016.44,0.0,0.99147,1e-05,1.2075]
[1776610506481,59.8,76016.44,0.0,0.99147,1e-05,1.2075]
[1776610507025,59.8,76016.44,0.0,0.99147,1e-05,1.2075]
[1776610507196,59.8,76016.44,0.0,0.99147,1e-05,1.2075]
[1776610510737,59.8,76009.51,0.0,0.99142,1e-05,1.21381]
[1776610513005,59.8,76007.38,0.0,0.9914,1e-05,1.21576]
[1776610513211,59.8,76007.38,0.0,0.9914,1e-05,1.21576]
[1776610513220,59.8,76005.3,0.0,0.99138,1e-05,1.21766]
[1776610513758,59.8,76012.03,0.0,0.99143,1e-05,1.21151]
[1776610514765,59.8,76019.88,0.0,0.99149,1e-05,1.20437]
[1776610516779,59.8,76016.44,0.0,0.99147,1e-05,1.2075]
[1776610517761,59.8,76016.44,0.0,0.99147,1e-05,1.2075]
[1776610517940,59.8,76016.44,0.0,0.99147,1e-05,1.2075]
[1776610524247,59.8,76018.11,0.0,0.99148,1e-05,1.20598]
[1776610524444,59.8,76018.11,0.0,0.99148,1e-05,1.20598]
[1776610524502,59.8,76021.42,0.0,0.9915,1e-05,1.20298]
[1776610524911,59.8,76021.42,0.0,0.9915,1e-05,1.20298]
[1776610524943,59.8,76021.42,0.0,0.9915,1e-05,1.20298]
[1776610525842,59.8,76029.31,0.0,0.99156,1e-05,1.19584]
[1776610529064,59.8,76030.94,0.0,0.99158,1e-05,1.19437]
[1776610529191,59.8,76030.94,0.0,0.99158,1e-05,1.19437]
[1776610533310,59.8,76031.06,0.0,0.99159,1e-05,1.19266]
[1776610533447,59.8,76031.06,0.0,0.99159,1e-05,1.19266]
[1776610533537,59.8,76031.09,0.0,0.99159,1e-05,1.19263]
[1776610538933,59.8,76030.95,0.0,0.99159,1e-05,1.19276]
[1776610543665,59.8,76028.92,0.0,0.99157,1e-05,1.19459]
[1776610543693,59.8,76028.92,0.0,0.99157,1e-05,1.19459]
[1776610550010,59.8,76021.69,0.0,0.99152,1e-05,1.20112]
[1776610550819,59.8,76021.69,0.0,0.99152,1e-05,1.20112]
[1776610550939,59.8,76021.69,0.0,0.99152,1e-05,1.20112]
[1776610551356,59.8,76021.69,0.0,0.99152,1e-05,1.20112]
[1776610551444,59.8,76021.69,0.0,0.99152,1e-05,1.20112]
[1776610551516,59.8,76019.92,0.0,0.9915,1e-05,1.20272]
[1776610557059,59.8,76017.99,0.0,0.99149,1e-05,1.20448]
[1776610558380,59.8,76017.99,0.0,0.99149,1e-05,1.20448]
[1776610558443,59.8,76017.99,0.0,0.99149,1e-05,1.20448]
[1776610558476,59.8,76017.93,0.0,0.99149,1e-05,1.20453]
[1776610558881,59.8,76017.93,0.0,0.99149,1e-05,1.20453]
[1776610558940,59.8,76017.93,0.0,0.99149,1e-05,1.20453]
[1776610565116,59.8,76017.48,0.0,0.99149,1e-05,1.20494]
[1776610567197,59.8,76018.0,0.0,0.99149,1e-05,1.20447]
[1776610567443,59.8,76018.0,0.0,0.99149,1e-05,1.20447]
[1776610567541,59.8,76018.0,0.0,0.99149,1e-05,1.20447]
[1776610568049,59.8,76018.0,0.0,0.99149,1e-05,1.20447]
[1776610568194,59.8,76018.0,0.0,0.99149,1e-05,1.20447]
[1776610574731,59.8,76017.33,0.0,0.99149,1e-05,1.20507]
[1776610574940,59.8,76017.43,0.0,0.99149,1e-05,1.20498]
[1776610575188,59.8,76017.43,0.0,0.99149,1e-05,1.20498]
[1776610575447,59.8,76017.43,0.0,0.99149,1e-05,1.20498]
[1776610575502,59.8,76016.09,0.0,0.99148,1e-05,1.2062]
[1776610577200,59.8,76023.29,0.0,0.99153,1e-05,1.19967]
[1776610578463,59.8,76023.29,0.0,0.99153,1e-05,1.19967]
[1776610578720,59.8,76023.29,0.0,0.99153,1e-05,1.19967]
[1776610578494,59.8,76031.65,0.0,0.99159,1e-05,1.19213]
[1776610579214,59.8,76043.69,0.0,0.99168,1e-05,1.18134]
[1776610580221,59.8,76046.19,0.0,0.9917,1e-05,1.17911]
[1776610580971,59.8,76046.19,0.0,0.9917,1e-05,1.17911]
[1776610581198,59.8,76046.19,0.0,0.9917,1e-05,1.17911]
[1776610584249,59.8,76069.37,0.0,0.99186,1e-05,1.15859]
[1776610585256,59.8,76073.42,0.0,0.99189,1e-05,1.15504]
[1776610587269,59.8,76076.65,0.0,0.99192,1e-05,1.15221]
[1776610588277,59.8,76072.92,0.0,0.99189,1e-05,1.15547]
[1776610591215,59.8,76073.2,0.0,0.99189,1e-05,1.15523]
[1776610591450,59.8,76073.2,0.0,0.99189,1e-05,1.15523]
[1776610591476,59.8,76072.49,0.0,0.9919,1e-05,1.15429]
[1776610591952,59.8,76072.49,0.0,0.9919,1e-05,1.15429]
[1776610592197,59.8,76072.49,0.0,0.9919,1e-05,1.15429]
[1776610597339,59.8,76072.17,0.0,0.9919,1e-05,1.15457]
[1776610602376,59.8,76068.33,0.0,0.99187,1e-05,1.15793]
[1776610604692,59.8,76067.68,0.0,0.99186,1e-05,1.15851]
[1776610604698,59.8,76068.89,0.0,0.99187,1e-05,1.15744]
[1776610604939,59.8,76068.89,0.0,0.99187,1e-05,1.15744]
[1776610605453,59.8,76068.89,0.0,0.99187,1e-05,1.15744]
[1776610605700,59.8,76068.89,0.0,0.99187,1e-05,1.15744]
[1776610605791,59.8,76068.89,0.0,0.99187,1e-05,1.15744]
[1776610608424,59.8,76071.81,0.0,0.99189,1e-05,1.15488]
[1776610611445,59.8,76075.1,0.0,0.99192,1e-05,1.152]
[1776610611853,59.8,76075.1,0.0,0.99192,1e-05,1.152]
[1776610611937,59.8,76075.1,0.0,0.99192,1e-05,1.152]
[1776610612451,59.8,76075.2,0.0,0.99192,1e-05,1.15191]
[1776610612835,59.8,76075.2,0.0,0.99192,1e-05,1.15191]
[1776610612944,59.8,76075.2,0.0,0.99192,1e-05,1.15191]
[1776610615436,59.8,76074.83,0.0,0.99191,1e-05,1.15224]
[1776610615473,59.8,76074.85,0.0,0.99191,1e-05,1.15222]
[1776610621230,59.8,76075.08,0.0,0.99192,1e-05,1.15202]
[1776610621447,59.8,76075.08,0.0,0.99192,1e-05,1.15202]
[1776610621515,59.8,76075.09,0.0,0.99192,1e-05,1.15201]
[1776610621919,59.8,76075.09,0.0,0.99192,1e-05,1.15201]
[1776610621943,59.8,76075.09,0.0,0.99192,1e-05,1.15201]
[1776610626550,59.8,76064.43,0.0,0.99184,1e-05,1.16136]
[1776610627529,59.8,76064.43,0.0,0.99184,1e-05,1.16136]
[1776610627706,59.8,76064.43,0.0,0.99184,1e-05,1.16136]
[1776610627736,59.8,76057.86,0.0,0.99179,1e-05,1.16716]
[1776610628483,59.8,76057.86,0.0,0.99179,1e-05,1.16716]
[1776610628704,59.8,76057.86,0.0,0.99179,1e-05,1.16716]
[1776610630578,59.8,76054.13,0.0,0.99177,1e-05,1.17046]
[1776610632756,59.8,76053.23,0.0,0.99176,1e-05,1.17126]
[1776610632783,59.8,76054.44,0.0,0.99177,1e-05,1.17019]
[1776610632936,59.8,76054.44,0.0,0.99177,1e-05,1.17019]
[1776610633599,59.8,76049.79,0.0,0.99173,1e-05,1.17432]
[1776610634000,59.8,76049.79,0.0,0.99173,1e-05,1.17432]
[1776610634195,59.8,76049.79,0.0,0.99173,1e-05,1.17432]
[1776610636620,59.8,76045.97,0.0,0.99171,1e-05,1.17771]
[1776610638603,59.8,76044.91,0.0,0.9917,1e-05,1.17866]
[1776610638694,59.8,76044.91,0.0,0.9917,1e-05,1.17866]
[1776610638702,59.8,76044.3,0.0,0.99169,1e-05,1.1792]
[1776610639805,59.8,76044.3,0.0,0.99169,1e-05,1.1792]
[1776610639949,59.8,76042.73,0.0,0.99168,1e-05,1.1806]
[1776610641655,59.8,76039.8,0.0,0.99166,1e-05,1.18322]
[1776610644459,59.8,76039.21,0.0,0.99166,1e-05,1.18375]
[1776610644697,59.8,76039.21,0.0,0.99166,1e-05,1.18375]
[1776610644771,59.8,76039.07,0.0,0.99166,1e-05,1.18388]
[1776610645243,59.8,76039.07,0.0,0.99166,1e-05,1.18388]
[1776610645448,59.8,76039.07,0.0,0.99166,1e-05,1.18388]
[1776610652733,59.8,76035.94,0.0,0.99164,1e-05,1.18508]
[1776610653740,59.8,76024.93,0.0,0.99156,1e-05,1.19498]
[1776610654581,59.8,76024.93,0.0,0.99156,1e-05,1.19498]
[1776610654696,59.8,76024.93,0.0,0.99156,1e-05,1.19498]
[1776610654747,59.8,76025.2,0.0,0.99157,1e-05,1.19474]
[1776610655487,59.8,76025.2,0.0,0.99157,1e-05,1.19474]
[1776610655697,59.8,76025.2,0.0,0.99157,1e-05,1.19474]
[1776610657768,59.8,76022.09,0.0,0.99154,1e-05,1.19754]
[1776610659062,59.8,76021.6,0.0,0.99154,1e-05,1.19799]
[1776610659201,59.8,76021.6,0.0,0.99154,1e-05,1.19799]
[1776610659782,59.8,76020.66,0.0,0.99153,1e-05,1.19884]
[1776610660486,59.8,76020.66,0.0,0.99153,1e-05,1.19884]
[1776610660692,59.8,76020.66,0.0,0.99153,1e-05,1.19884]
[1776610660788,59.8,76015.16,0.0,0.99149,1e-05,1.20382]
[1776610664151,59.8,76013.03,0.0,0.99148,1e-05,1.20575]
[1776610664207,59.8,76013.03,0.0,0.99148,1e-05,1.20575]
[1776610666666,59.8,76012.2,0.0,0.99147,1e-05,1.20651]
[1776610666702,59.8,76012.2,0.0,0.99147,1e-05,1.20651]
[1776610666831,59.8,76011.83,0.0,0.99147,1e-05,1.20684]
[1776610677908,59.8,76012.04,0.0,0.99147,1e-05,1.20665]
[1776610681936,59.8,76014.27,0.0,0.99148,1e-05,1.20463]
[1776610683951,59.8,76024.74,0.0,0.99156,1e-05,1.19515]
[1776610686133,59.8,76023.13,0.0,0.99155,1e-05,1.1966]
[1776610686188,59.8,76023.13,0.0,0.99155,1e-05,1.1966]
[1776610686275,59.8,76025.48,0.0,0.99157,1e-05,1.19448]
[1776610686972,59.8,76030.24,0.0,0.9916,1e-05,1.1902]
[1776610688049,59.8,76030.24,0.0,0.9916,1e-05,1.1902]
[1776610688195,59.8,76030.24,0.0,0.9916,1e-05,1.1902]
[1776610691191,59.8,76031.04,0.0,0.99161,1e-05,1.18948]
[1776610691437,59.8,76031.04,0.0,0.99161,1e-05,1.18948]
[1776610691537,59.8,76031.6,0.0,0.99161,1e-05,1.18898]
[1776610699056,59.8,76032.6,0.0,0.99162,1e-05,1.18808]
[1776610704622,59.8,76032.75,0.0,0.99162,1e-05,1.18794]
[1776610704689,59.8,76032.75,0.0,0.99162,1e-05,1.18794]
[1776610710133,59.8,76032.72,0.0,0.99162,1e-05,1.18797]
[1776610711193,59.8,76032.72,0.0,0.99162,1e-05,1.18797]
[1776610711441,59.8,76032.72,0.0,0.99162,1e-05,1.18797]
[1776610711493,59.8,76033.68,0.0,0.99164,1e-05,1.18551]
[1776610712038,59.8,76033.68,0.0,0.99164,1e-05,1.18551]
[1776610712197,59.8,76033.68,0.0,0.99164,1e-05,1.18551]
[1776610715168,59.8,76030.17,0.0,0.99161,1e-05,1.18866]
[1776610716830,59.8,76030.17,0.0,0.99161,1e-05,1.18866]
[1776610716943,59.8,76029.65,0.0,0.99161,1e-05,1.18913]
[1776610724232,59.8,76032.01,0.0,0.99163,1e-05,1.18701]
[1776610725243,59.8,76064.17,0.0,0.99186,1e-05,1.15845]
[1776610726250,59.8,76070.35,0.0,0.9919,1e-05,1.15303]
[1776610728629,59.8,76071.72,0.0,0.99191,1e-05,1.15183]
[1776610728694,59.8,76071.72,0.0,0.99191,1e-05,1.15183]
[1776610728847,59.8,76070.79,0.0,0.99191,1e-05,1.15264]
[1776610729992,59.8,76070.99,0.0,0.99191,1e-05,1.15247]
[1776610730201,59.8,76070.99,0.0,0.99191,1e-05,1.15247]
[1776610733760,59.8,76068.19,0.0,0.99189,1e-05,1.15492]
[1776610734247,59.8,76068.19,0.0,0.99189,1e-05,1.15492]
[1776610734443,59.8,76068.19,0.0,0.99189,1e-05,1.15492]
[1776610734468,59.8,76068.04,0.0,0.99189,1e-05,1.15505]
[1776610737085,59.8,76068.09,0.0,0.99189,1e-05,1.15501]
[1776610737204,59.8,76068.09,0.0,0.99189,1e-05,1.15501]
[1776610739340,59.8,76065.01,0.0,0.99187,1e-05,1.15771]
[1776610740348,59.8,76068.61,0.0,0.99189,1e-05,1.15455]
[1776610741034,59.8,76068.61,0.0,0.99189,1e-05,1.15455]
[1776610741200,59.8,76068.61,0.0,0.99189,1e-05,1.15455]
[1776610749411,59.8,76066.82,0.0,0.99188,1e-05,1.15612]
[1776610756290,59.8,76066.78,0.0,0.99188,1e-05,1.15616]
[1776610757542,59.8,76066.22,0.0,0.99187,1e-05,1.15665]
[1776610757700,59.8,76066.22,0.0,0.99187,1e-05,1.15665]
[1776610759438,59.8,76066.36,0.0,0.99188,1e-05,1.15653]
[1776610759503,59.8,76066.36,0.0,0.99188,1e-05,1.15653]
[1776610762502,59.8,76053.04,0.0,0.99178,1e-05,1.16827]
[1776610763398,59.8,76053.04,0.0,0.99178,1e-05,1.16827]
[1776610763440,59.8,76053.04,0.0,0.99178,1e-05,1.16827]
[1776610763509,59.8,76053.11,0.0,0.99178,1e-05,1.16821]
[1776610768544,59.8,76052.81,0.0,0.99178,1e-05,1.16847]
[1776610769448,59.8,76052.81,0.0,0.99178,1e-05,1.16847]
[1776610771565,59.8,76051.04,0.0,0.99178,1e-05,1.16846]
[1776610773436,59.8,76050.66,0.0,0.99177,1e-05,1.16879]
[1776610773578,59.8,76050.72,0.0,0.99177,1e-05,1.16874]
[1776610778196,59.8,76049.65,0.0,0.99177,1e-05,1.16969]
[1776610778442,59.8,76049.65,0.0,0.99177,1e-05,1.16969]
[1776610782645,59.8,76057.88,0.0,0.99183,1e-05,1.16241]
[1776610783798,59.8,76057.88,0.0,0.99183,1e-05,1.16241]
[1776610783943,59.8,76057.88,0.0,0.99183,1e-05,1.16241]
[1776610785514,59.8,76058.46,0.0,0.99183,1e-05,1.1619]
[1776610785693,59.8,76058.46,0.0,0.99183,1e-05,1.1619]
[1776610785712,59.8,76058.46,0.0,0.99183,1e-05,1.1619]
[1776610791708,59.8,76061.7,0.0,0.99185,1e-05,1.15905]
[1776610796743,59.8,76061.65,0.0,0.99185,1e-05,1.15909]
[1776610801778,59.8,76061.54,0.0,0.99185,1e-05,1.15919]
[1776610802785,59.8,76064.5,0.0,0.99187,1e-05,1.15659]
[1776610804233,59.8,76067.23,0.0,0.99189,1e-05,1.15419]
[1776610804444,59.8,76067.23,0.0,0.99189,1e-05,1.15419]
[1776610809834,59.8,76068.33,0.0,0.9919,1e-05,1.15323]
[1776610811766,59.8,76068.32,0.0,0.9919,1e-05,1.15324]
[1776610811943,59.8,76068.32,0.0,0.9919,1e-05,1.15324]
[1776610813090,59.8,76067.57,0.0,0.99189,1e-05,1.1539]
[1776610813197,59.8,76067.57,0.0,0.99189,1e-05,1.1539]
[1776610813862,59.8,76067.53,0.0,0.99189,1e-05,1.15393]
[1776610818897,59.8,76067.6,0.0,0.99189,1e-05,1.15387]
[1776610823932,59.8,76067.73,0.0,0.9919,1e-05,1.15376]
[1776610828967,59.8,76066.01,0.0,0.99188,1e-05,1.15526]
[1776610829974,59.8,76061.2,0.0,0.99185,1e-05,1.15949]
[1776610830941,59.8,76061.2,0.0,0.99185,1e-05,1.15949]
[1776610831192,59.8,76059.53,0.0,0.99184,1e-05,1.16096]
[1776610831987,59.8,76058.04,0.0,0.99184,1e-05,1.1607]
[1776610835638,59.8,76057.11,0.0,0.99183,1e-05,1.16152]
[1776610835700,59.8,76057.11,0.0,0.99183,1e-05,1.16152]
[1776610835779,59.8,76057.11,0.0,0.99183,1e-05,1.16152]
[1776610843065,59.8,76042.37,0.0,0.99172,1e-05,1.17457]
[1776610844371,59.8,76042.37,0.0,0.99172,1e-05,1.17457]
[1776610844442,59.8,76042.37,0.0,0.99172,1e-05,1.17457]
[1776610844469,59.8,76038.85,0.0,0.9917,1e-05,1.1777]
[1776610845079,59.8,76035.84,0.0,0.99168,1e-05,1.18039]
[1776610846087,59.8,76032.66,0.0,0.99165,1e-05,1.18323]
[1776610848101,59.8,76026.08,0.0,0.99161,1e-05,1.18914]
[1776610849108,59.8,76020.38,0.0,0.99156,1e-05,1.19427]
[1776610851138,59.8,76020.34,0.0,0.99156,1e-05,1.1943]
[1776610851205,59.8,76020.34,0.0,0.99156,1e-05,1.1943]
[1776610852939,59.8,76020.21,0.0,0.99156,1e-05,1.19442]
[1776610852982,59.8,76020.21,0.0,0.99156,1e-05,1.19442]
[1776610853123,59.8,76020.21,0.0,0.99156,1e-05,1.19442]
[1776610858171,59.8,76023.96,0.0,0.99159,1e-05,1.19104]
[1776610859204,59.8,76023.96,0.0,0.99159,1e-05,1.19104]
[1776610859446,59.8,76023.96,0.0,0.99159,1e-05,1.19104]
[1776610859544,59.8,76029.22,0.0,0.99163,1e-05,1.18632]
[1776610861192,59.8,76024.01,0.0,0.99159,1e-05,1.191]
[1776610862553,59.8,76024.01,0.0,0.99159,1e-05,1.191]
[1776610862696,59.8,76024.01,0.0,0.99159,1e-05,1.191]
[1776610862792,59.8,76022.38,0.0,0.99158,1e-05,1.19247]
[1776610870255,59.8,76020.38,0.0,0.99156,1e-05,1.19427]
[1776610872269,59.8,76003.44,0.0,0.99144,1e-05,1.20963]
[1776610873461,59.8,76003.44,0.0,0.99144,1e-05,1.20963]
[1776610873466,59.8,76004.18,0.0,0.99144,1e-05,1.20896]
[1776610874283,59.8,76007.95,0.0,0.99147,1e-05,1.20552]
[1776610876083,59.8,76007.72,0.0,0.99147,1e-05,1.20573]
[1776610879318,59.8,76001.79,0.0,0.99142,1e-05,1.21114]
[1776610882912,59.8,76000.74,0.0,0.99142,1e-05,1.21209]
[1776610882939,59.8,76000.74,0.0,0.99142,1e-05,1.21209]
[1776610883040,59.8,76000.73,0.0,0.99142,1e-05,1.2121]
[1776610885365,59.8,75996.47,0.0,0.99138,1e-05,1.216]
[1776610887955,59.8,75997.48,0.0,0.99139,1e-05,1.21508]
[1776610891409,59.8,75982.32,0.0,0.99129,1e-05,1.22738]
[1776610892415,59.8,75990.05,0.0,0.99135,1e-05,1.22026]
[1776610893422,59.8,75984.15,0.0,0.9913,1e-05,1.22569]
[1776610895436,59.8,75980.39,0.0,0.99127,1e-05,1.22916]
[1776610896443,59.8,75976.73,0.0,0.99125,1e-05,1.23255]
[1776610897450,59.8,75970.8,0.0,0.9912,1e-05,1.23805]
[1776610899464,59.8,75976.36,0.0,0.99124,1e-05,1.23289]
[1776610900471,59.8,75955.46,0.0,0.99108,1e-05,1.25238]
[1776610901478,59.8,75957.8,0.0,0.9911,1e-05,1.25019]
[1776610904499,59.8,75949.62,0.0,0.99104,1e-05,1.25787]
[1776610907520,59.8,75956.14,0.0,0.99109,1e-05,1.25174]
[1776610908526,59.8,75963.45,0.0,0.99114,1e-05,1.2449]
[1776610912554,59.8,75958.56,0.0,0.99111,1e-05,1.24947]
[1776610913209,59.8,75958.56,0.0,0.99111,1e-05,1.24947]
[1776610913440,59.8,75958.56,0.0,0.99111,1e-05,1.24947]
[1776610913562,59.8,75957.38,0.0,0.9911,1e-05,1.25058]
[1776610914629,59.8,75957.38,0.0,0.9911,1e-05,1.25058]
[1776610914697,59.8,75957.38,0.0,0.9911,1e-05,1.25058]
[1776610916583,59.8,75954.43,0.0,0.99107,1e-05,1.25335]
[1776610918905,59.8,75954.13,0.0,0.99107,1e-05,1.25363]
[1776610918940,59.8,75954.13,0.0,0.99107,1e-05,1.25363]
[1776610919042,59.8,75953.37,0.0,0.99107,1e-05,1.25434]
[1776610919215,59.8,75953.37,0.0,0.99107,1e-05,1.25434]
[1776610919435,59.8,75953.37,0.0,0.99107,1e-05,1.25434]
[1776610923632,59.8,75960.04,0.0,0.99112,1e-05,1.24809]
[1776610924639,59.8,75956.61,0.0,0.99109,1e-05,1.2513]
[1776610926653,59.8,75942.21,0.0,0.99098,1e-05,1.26487]
[1776610927660,59.8,75941.42,0.0,0.99097,1e-05,1.26562]
[1776610930859,59.8,75941.37,0.0,0.99097,1e-05,1.26567]
[1776610930948,59.8,75941.37,0.0,0.99097,1e-05,1.26567]
[1776610931009,59.8,75945.12,0.0,0.991,1e-05,1.26212]
[1776610931688,59.8,75949.68,0.0,0.99104,1e-05,1.25782]
[1776610933141,59.8,75952.27,0.0,0.99106,1e-05,1.25538]
[1776610933194,59.8,75952.27,0.0,0.99106,1e-05,1.25538]
[1776610933702,59.8,75946.09,0.0,0.99101,1e-05,1.2612]
[1776610934709,59.8,75940.68,0.0,0.99097,1e-05,1.26632]
[1776610935268,59.8,75940.68,0.0,0.99097,1e-05,1.26632]
[1776610935446,59.8,75940.68,0.0,0.99097,1e-05,1.26632]
[1776610935719,59.8,75939.0,0.0,0.99095,1e-05,1.26791]
[1776610938740,59.8,75925.82,0.0,0.99085,1e-05,1.28046]
[1776610939747,59.8,75917.99,0.0,0.99079,1e-05,1.28797]
[1776610940754,59.8,75914.45,0.0,0.99076,1e-05,1.29137]
[1776610944690,59.8,75912.26,0.0,0.99074,1e-05,1.29348]
[1776610944942,59.8,75912.26,0.0,0.99074,1e-05,1.29348]
[1776610946796,59.8,75917.85,0.0,0.99079,1e-05,1.2881]
[1776610948810,59.8,75921.57,0.0,0.99082,1e-05,1.28453]
[1776610949817,59.8,75927.99,0.0,0.99087,1e-05,1.27839]
[1776610951836,59.8,75930.12,0.0,0.9909,1e-05,1.27468]
[1776610952624,59.8,75930.12,0.0,0.9909,1e-05,1.27468]
[1776610952694,59.8,75930.12,0.0,0.9909,1e-05,1.27468]
[1776610952842,59.8,75930.57,0.0,0.9909,1e-05,1.27425]
[1776610953371,59.8,75930.57,0.0,0.9909,1e-05,1.27425]
[1776610953437,59.8,75930.57,0.0,0.9909,1e-05,1.27425]
[1776610958886,59.8,75931.99,0.0,0.99091,1e-05,1.2729]
[1776610963728,59.8,75932.84,0.0,0.99092,1e-05,1.27209]
[1776610963949,59.8,75932.84,0.0,0.99092,1e-05,1.27209]
[1776610963978,59.8,75932.84,0.0,0.99092,1e-05,1.27209]
[1776610964053,59.8,75932.7,0.0,0.99092,1e-05,1.27222]
[1776610964195,59.8,75932.7,0.0,0.99092,1e-05,1.27222]
[1776610969964,59.8,75930.65,0.0,0.9909,1e-05,1.27417]
[1776610970708,59.8,75930.65,0.0,0.9909,1e-05,1.27417]
[1776610970939,59.8,75930.65,0.0,0.9909,1e-05,1.27417]
[1776610970963,59.8,75930.65,0.0,0.9909,1e-05,1.27417]
[1776610970971,59.8,75929.69,0.0,0.99089,1e-05,1.27509]
[1776610971197,59.8,75929.69,0.0,0.99089,1e-05,1.27509]
[1776610979026,59.8,75934.37,0.0,0.99093,1e-05,1.27063]
[1776610980034,59.8,75943.55,0.0,0.991,1e-05,1.26193]
[1776610981041,59.8,75944.3,0.0,0.99101,1e-05,1.26123]
[1776610982048,59.8,75951.69,0.0,0.99106,1e-05,1.25426]
[1776610983055,59.8,75956.42,0.0,0.9911,1e-05,1.24982]
[1776610984903,59.8,75958.88,0.0,0.99112,1e-05,1.24752]
[1776610984946,59.8,75958.88,0.0,0.99112,1e-05,1.24752]
[1776610985069,59.8,75958.35,0.0,0.99112,1e-05,1.24801]
[1776610985365,59.8,75958.35,0.0,0.99112,1e-05,1.24801]
[1776610985445,59.8,75958.35,0.0,0.99112,1e-05,1.24801]
[1776610987083,59.8,75962.06,0.0,0.99115,1e-05,1.24455]
[1776610990104,59.8,75968.49,0.0,0.99119,1e-05,1.23855]
[1776610991222,59.8,75968.56,0.0,0.9912,1e-05,1.23849]
[1776610991436,59.8,75968.56,0.0,0.9912,1e-05,1.23849]
[1776610991480,59.8,75968.56,0.0,0.9912,1e-05,1.23849]
[1776610991688,59.8,75968.56,0.0,0.9912,1e-05,1.23849]
[1776610992118,59.8,75968.52,0.0,0.99119,1e-05,1.23852]
[1776610998161,59.8,75970.97,0.0,0.99121,1e-05,1.23625]
[1776611001700,59.8,75972.18,0.0,0.99122,1e-05,1.23512]
[1776611001864,59.8,75972.18,0.0,0.99122,1e-05,1.23512]
[1776611001946,59.8,75972.18,0.0,0.99122,1e-05,1.23512]
[1776611002188,59.8,75972.96,0.0,0.99123,1e-05,1.2344]
[1776611007224,59.8,75974.76,0.0,0.99124,1e-05,1.23273]
[1776611010245,59.8,75977.9,0.0,0.99127,1e-05,1.22982]
[1776611011611,59.8,75977.9,0.0,0.99127,1e-05,1.22982]
[1776611011694,59.8,75977.9,0.0,0.99127,1e-05,1.22982]
[1776611011988,59.8,75977.9,0.0,0.99127,1e-05,1.22982]
[1776611012194,59.8,75977.9,0.0,0.99127,1e-05,1.22982]
[1776611011996,59.8,75983.36,0.0,0.99132,1e-05,1.22315]
[1776611017294,59.8,75985.14,0.0,0.99133,1e-05,1.22151]
[1776611018765,59.8,75985.14,0.0,0.99133,1e-05,1.22151]
[1776611018941,59.8,75985.14,0.0,0.99133,1e-05,1.22151]
[1776611019001,59.8,75985.14,0.0,0.99133,1e-05,1.22151]
[1776611019206,59.8,75985.14,0.0,0.99133,1e-05,1.22151]
[1776611019009,59.8,75985.17,0.0,0.99133,1e-05,1.22148]
[1776611024344,59.8,75986.69,0.0,0.99134,1e-05,1.22009]
[1776611025272,59.8,75986.69,0.0,0.99134,1e-05,1.22009]
[1776611025439,59.8,75986.69,0.0,0.99134,1e-05,1.22009]
[1776611025751,59.8,75986.69,0.0,0.99134,1e-05,1.22009]
[1776611025948,59.8,75986.69,0.0,0.99134,1e-05,1.22009]
[1776611026039,59.8,75989.2,0.0,0.99136,1e-05,1.21778]
[1776611028372,59.8,75986.47,0.0,0.99134,1e-05,1.22029]
[1776611029379,59.8,75982.43,0.0,0.99131,1e-05,1.22401]
[1776611031166,59.8,75982.43,0.0,0.99131,1e-05,1.22401]
[1776611031193,59.8,75982.43,0.0,0.99131,1e-05,1.22401]
[1776611031826,59.8,75982.36,0.0,0.99131,1e-05,1.22407]
[1776611031942,59.8,75982.36,0.0,0.99131,1e-05,1.22407]
[1776611032038,59.8,75982.75,0.0,0.99131,1e-05,1.22371]
[1776611032400,59.8,75986.02,0.0,0.99134,1e-05,1.2207]
[1776611037435,59.8,75985.42,0.0,0.99133,1e-05,1.22125]
[1776611042478,59.8,75992.91,0.0,0.99139,1e-05,1.21438]
[1776611043493,59.8,76010.87,0.0,0.99153,1e-05,1.19804]
[1776611044497,59.8,76013.07,0.0,0.99154,1e-05,1.19605]
[1776611047235,59.8,76013.11,0.0,0.99154,1e-05,1.19601]
[1776611047448,59.8,76013.11,0.0,0.99154,1e-05,1.19601]
[1776611047684,59.8,76013.11,0.0,0.99154,1e-05,1.19601]
[1776611047945,59.8,76013.11,0.0,0.99154,1e-05,1.19601]
[1776611047967,59.8,76013.14,0.0,0.99154,1e-05,1.19598]
[1776611048525,59.8,76016.04,0.0,0.99156,1e-05,1.19337]
[1776611050539,59.8,76031.85,0.0,0.99168,1e-05,1.17918]
[1776611051546,59.8,76032.5,0.0,0.99168,1e-05,1.1786]
[1776611052553,59.8,76028.46,0.0,0.99166,1e-05,1.18221]
[1776611054054,59.8,76020.57,0.0,0.9916,1e-05,1.18929]
[1776611055439,59.8,76020.74,0.0,0.9916,1e-05,1.18913]
[1776611055694,59.8,76020.74,0.0,0.9916,1e-05,1.18913]
[1776611055782,59.8,76020.74,0.0,0.9916,1e-05,1.18913]
[1776611055942,59.8,76020.74,0.0,0.9916,1e-05,1.18913]
[1776611056037,59.8,76020.55,0.0,0.9916,1e-05,1.1893]
[1776611061616,59.8,76021.02,0.0,0.9916,1e-05,1.18888]
[1776611065634,59.8,76019.44,0.0,0.99159,1e-05,1.1903]
[1776611065690,59.8,76019.44,0.0,0.99159,1e-05,1.1903]
[1776611065735,59.8,76020.87,0.0,0.9916,1e-05,1.18902]
[1776611066457,59.8,76020.87,0.0,0.9916,1e-05,1.18902]
[1776611066695,59.8,76020.87,0.0,0.9916,1e-05,1.18902]
[1776611066778,59.8,76024.16,0.0,0.99162,1e-05,1.18606]
[1776611068191,59.8,76024.16,0.0,0.99162,1e-05,1.18606]
[1776611068204,59.8,76027.21,0.0,0.99165,1e-05,1.18333]
[1776611070903,59.8,76027.51,0.0,0.99165,1e-05,1.18306]
[1776611070942,59.8,76027.51,0.0,0.99165,1e-05,1.18306]
[1776611070951,59.8,76030.07,0.0,0.99167,1e-05,1.18077]
[1776611071549,59.8,76030.07,0.0,0.99167,1e-05,1.18077]
[1776611071705,59.8,76030.07,0.0,0.99167,1e-05,1.18077]
[1776611077262,59.8,76030.28,0.0,0.99168,1e-05,1.17898]
[1776611077444,59.8,76030.41,0.0,0.99168,1e-05,1.17887]
[1776611077791,59.8,76030.41,0.0,0.99168,1e-05,1.17887]
[1776611077946,59.8,76030.41,0.0,0.99168,1e-05,1.17887]
[1776611077948,59.8,76030.55,0.0,0.99168,1e-05,1.17874]
[1776611083769,59.8,76028.7,0.0,0.99167,1e-05,1.1804]
[1776611084757,59.8,76028.7,0.0,0.99167,1e-05,1.1804]
[1776611084940,59.8,76028.7,0.0,0.99167,1e-05,1.1804]
[1776611085040,59.8,76028.53,0.0,0.99167,1e-05,1.18055]
[1776611085287,59.8,76028.53,0.0,0.99167,1e-05,1.18055]
[1776611085444,59.8,76028.53,0.0,0.99167,1e-05,1.18055]
[1776611090819,59.8,76028.73,0.0,0.99167,1e-05,1.18037]
[1776611093264,59.8,76028.98,0.0,0.99167,1e-05,1.18015]
[1776611093440,59.8,76028.98,0.0,0.99167,1e-05,1.18015]
[1776611093821,59.8,76028.98,0.0,0.99167,1e-05,1.18015]
[1776611093947,59.8,76028.98,0.0,0.99167,1e-05,1.18015]
[1776611093979,59.8,76029.3,0.0,0.99167,1e-05,1.17986]
[1776611096862,59.8,76035.66,0.0,0.99172,1e-05,1.17419]
[1776611097869,59.8,76051.98,0.0,0.99184,1e-05,1.15974]
[1776611098870,59.8,76051.98,0.0,0.99184,1e-05,1.15974]
[1776611098941,59.8,76051.98,0.0,0.99184,1e-05,1.15974]
[1776611099024,59.8,76052.5,0.0,0.99184,1e-05,1.15928]
[1776611099784,59.8,76052.5,0.0,0.99184,1e-05,1.15928]
[1776611099947,59.8,76052.5,0.0,0.99184,1e-05,1.15928]
[1776611101897,59.8,76035.61,0.0,0.99172,1e-05,1.17423]
[1776611103112,59.8,76035.61,0.0,0.99172,1e-05,1.17423]
[1776611103199,59.8,76035.61,0.0,0.99172,1e-05,1.17423]
[1776611103213,59.8,76035.59,0.0,0.99172,1e-05,1.17425]
[1776611103554,59.8,76035.59,0.0,0.99172,1e-05,1.17425]
[1776611103706,59.8,76035.59,0.0,0.99172,1e-05,1.17425]
[1776611107938,59.8,76032.11,0.0,0.99169,1e-05,1.17735]
[1776611108967,59.8,76032.11,0.0,0.99169,1e-05,1.17735]
[1776611109204,59.8,76032.11,0.0,0.99169,1e-05,1.17735]
[1776611111967,59.8,76035.27,0.0,0.99172,1e-05,1.17454]
[1776611112974,59.8,76040.52,0.0,0.99175,1e-05,1.16987]
[1776611113674,59.8,76040.52,0.0,0.99175,1e-05,1.16987]
[1776611113693,59.8,76040.52,0.0,0.99175,1e-05,1.16987]
[1776611113981,59.8,76039.74,0.0,0.99175,1e-05,1.17056]
[1776611114435,59.8,76039.74,0.0,0.99175,1e-05,1.17056]
[1776611114695,59.8,76039.74,0.0,0.99175,1e-05,1.17056]
[1776611115223,59.8,76036.08,0.0,0.99172,1e-05,1.17381]
[1776611117004,59.8,76022.5,0.0,0.99162,1e-05,1.18595]
[1776611118011,59.8,76013.88,0.0,0.99156,1e-05,1.19371]
[1776611118518,59.8,76013.88,0.0,0.99156,1e-05,1.19371]
[1776611118695,59.8,76013.88,0.0,0.99156,1e-05,1.19371]
[1776611119018,59.8,76013.26,0.0,0.99155,1e-05,1.19427]
[1776611120649,59.8,76011.95,0.0,0.99154,1e-05,1.19545]
[1776611120704,59.8,76011.95,0.0,0.99154,1e-05,1.19545]
[1776611124057,59.8,76007.19,0.0,0.99151,1e-05,1.19976]
[1776611125134,59.8,76007.19,0.0,0.99151,1e-05,1.19976]
[1776611125195,59.8,76007.19,0.0,0.99151,1e-05,1.19976]
[1776611126849,59.8,76004.81,0.0,0.99149,1e-05,1.20192]
[1776611126938,59.8,76004.81,0.0,0.99149,1e-05,1.20192]
[1776611127078,59.8,76004.27,0.0,0.99149,1e-05,1.20241]
[1776611131106,59.8,76001.3,0.0,0.99148,1e-05,1.20349]
[1776611132113,59.8,75998.73,0.0,0.99146,1e-05,1.20582]
[1776611132433,59.8,75998.73,0.0,0.99146,1e-05,1.20582]
[1776611132694,59.8,75998.73,0.0,0.99146,1e-05,1.20582]
[1776611135134,59.8,75993.38,0.0,0.99142,1e-05,1.2107]
[1776611136569,59.8,75992.27,0.0,0.99141,1e-05,1.21172]
[1776611136689,59.8,75992.27,0.0,0.99141,1e-05,1.21172]
[1776611137316,59.8,75992.27,0.0,0.99141,1e-05,1.21172]
[1776611137148,59.8,75992.07,0.0,0.99141,1e-05,1.2119]
[1776611137443,59.8,75992.07,0.0,0.99141,1e-05,1.2119]
[1776611143190,59.8,75990.27,0.0,0.99139,1e-05,1.21355]
[1776611145597,59.8,75990.16,0.0,0.99139,1e-05,1.21365]
[1776611145688,59.8,75990.16,0.0,0.99139,1e-05,1.21365]
[1776611146211,59.8,75989.56,0.0,0.99139,1e-05,1.2142]
[1776611146360,59.8,75989.56,0.0,0.99139,1e-05,1.2142]
[1776611146441,59.8,75989.56,0.0,0.99139,1e-05,1.2142]
[1776611151251,59.8,75983.51,0.0,0.99134,1e-05,1.21974]
[1776611151620,59.8,75983.51,0.0,0.99134,1e-05,1.21974]
[1776611151688,59.8,75983.51,0.0,0.99134,1e-05,1.21974]
[1776611152258,59.8,75982.87,0.0,0.99134,1e-05,1.22033]
[1776611152450,59.8,75982.87,0.0,0.99134,1e-05,1.22033]
[1776611152694,59.8,75982.87,0.0,0.99134,1e-05,1.22033]
[1776611155279,59.8,75990.97,0.0,0.9914,1e-05,1.2129]
[1776611155858,59.8,75990.97,0.0,0.9914,1e-05,1.2129]
[1776611155938,59.8,75990.97,0.0,0.9914,1e-05,1.2129]
[1776611156286,59.8,75996.04,0.0,0.99144,1e-05,1.20827]
[1776611156717,59.8,75996.04,0.0,0.99144,1e-05,1.20827]
[1776611156943,59.8,75996.04,0.0,0.99144,1e-05,1.20827]
[1776611162264,59.8,75997.25,0.0,0.99145,1e-05,1.20717]
[1776611162328,59.8,75997.58,0.0,0.99145,1e-05,1.20687]
[1776611162436,59.8,75997.58,0.0,0.99145,1e-05,1.20687]
[1776611162892,59.8,75997.58,0.0,0.99145,1e-05,1.20687]
[1776611162949,59.8,75997.58,0.0,0.99145,1e-05,1.20687]
[1776611163335,59.8,75997.69,0.0,0.99145,1e-05,1.20677]
[1776611166356,59.8,75989.55,0.0,0.99139,1e-05,1.2142]
[1776611167363,59.8,75981.11,0.0,0.99132,1e-05,1.22195]
[1776611167925,59.8,75981.11,0.0,0.99132,1e-05,1.22195]
[1776611167940,59.8,75981.11,0.0,0.99132,1e-05,1.22195]
[1776611168370,59.8,75980.06,0.0,0.99132,1e-05,1.22292]
[1776611172382,59.8,75979.62,0.0,0.99131,1e-05,1.22332]
[1776611172446,59.8,75979.62,0.0,0.99131,1e-05,1.22332]
[1776611172893,59.8,75976.88,0.0,0.99129,1e-05,1.22585]
[1776611176213,59.8,75975.89,0.0,0.99128,1e-05,1.22676]
[1776611176235,59.8,75974.8,0.0,0.99128,1e-05,1.22777]
[1776611176426,59.8,75964.3,0.0,0.9912,1e-05,1.2375]
[1776611177433,59.8,75959.64,0.0,0.99116,1e-05,1.24185]
[1776611179350,59.8,75959.64,0.0,0.99116,1e-05,1.24185]
[1776611179444,59.8,75959.64,0.0,0.99116,1e-05,1.24185]
[1776611180197,59.8,75959.64,0.0,0.99116,1e-05,1.24185]
[1776611180204,59.8,75959.6,0.0,0.99116,1e-05,1.24188]
[1776611186351,59.8,75959.29,0.0,0.99116,1e-05,1.24217]
[1776611186443,59.8,75958.46,0.0,0.99115,1e-05,1.24295]
[1776611191531,59.8,75959.11,0.0,0.99117,1e-05,1.24069]
[1776611192539,59.8,75955.34,0.0,0.99114,1e-05,1.24421]
[1776611193546,59.8,75949.63,0.0,0.99109,1e-05,1.24955]
[1776611194779,59.8,75949.63,0.0,0.99109,1e-05,1.24955]
[1776611194944,59.8,75949.63,0.0,0.99109,1e-05,1.24955]
[1776611194996,59.8,75942.19,0.0,0.99104,1e-05,1.25655]
[1776611197682,59.8,75941.99,0.0,0.99103,1e-05,1.25673]
[1776611197938,59.8,75941.99,0.0,0.99103,1e-05,1.25673]
[1776611198039,59.8,75941.88,0.0,0.99103,1e-05,1.25684]
[1776611198793,59.8,75941.88,0.0,0.99103,1e-05,1.25684]
[1776611198946,59.8,75941.88,0.0,0.99103,1e-05,1.25684]
[1776611204623,59.8,75939.8,0.0,0.99102,1e-05,1.2588]
[1776611205573,59.8,75939.8,0.0,0.99102,1e-05,1.2588]
[1776611205697,59.8,75939.8,0.0,0.99102,1e-05,1.2588]
[1776611206806,59.8,75939.76,0.0,0.99102,1e-05,1.25884]
[1776611206939,59.8,75939.76,0.0,0.99102,1e-05,1.25884]
[1776611207017,59.8,75940.54,0.0,0.99102,1e-05,1.2581]
[1776611210665,59.8,75934.23,0.0,0.99097,1e-05,1.26406]
[1776611211949,59.8,75934.23,0.0,0.99097,1e-05,1.26406]
[1776611212195,59.8,75934.23,0.0,0.99097,1e-05,1.26406]
[1776611214694,59.8,75938.73,0.0,0.99101,1e-05,1.25981]
[1776611215757,59.8,75938.73,0.0,0.99101,1e-05,1.25981]
[1776611215938,59.8,75938.73,0.0,0.99101,1e-05,1.25981]
[1776611216309,59.8,75938.73,0.0,0.99101,1e-05,1.25981]
[1776611216327,59.8,75939.21,0.0,0.99101,1e-05,1.25936]
[1776611216461,59.8,75939.21,0.0,0.99101,1e-05,1.25936]
[1776611216708,59.8,75943.32,0.0,0.99105,1e-05,1.25548]
[1776611217715,59.8,75948.09,0.0,0.99108,1e-05,1.251]
[1776611218722,59.8,75951.81,0.0,0.99111,1e-05,1.24751]
[1776611219638,59.8,75951.81,0.0,0.99111,1e-05,1.24751]
[1776611219699,59.8,75951.81,0.0,0.99111,1e-05,1.24751]
[1776611219729,59.8,75951.95,0.0,0.99111,1e-05,1.24738]
[1776611221544,59.8,75951.66,0.0,0.99111,1e-05,1.24765]
[1776611221695,59.8,75951.66,0.0,0.99111,1e-05,1.24765]
[1776611226956,59.8,75952.9,0.0,0.99112,1e-05,1.24649]
[1776611227199,59.8,75952.9,0.0,0.99112,1e-05,1.24649]
[1776611227444,59.8,75952.94,0.0,0.99112,1e-05,1.24645]
[1776611227687,59.8,75952.94,0.0,0.99112,1e-05,1.24645]
[1776611227786,59.8,75953.87,0.0,0.99113,1e-05,1.24558]
[1776611232821,59.8,75955.07,0.0,0.99114,1e-05,1.24446]
[1776611236469,59.8,75957.64,0.0,0.99116,1e-05,1.24206]
[1776611236689,59.8,75957.64,0.0,0.99116,1e-05,1.24206]
[1776611242558,59.8,75958.18,0.0,0.99116,1e-05,1.24155]
[1776611242686,59.8,75958.18,0.0,0.99116,1e-05,1.24155]
[1776611243319,59.8,75958.18,0.0,0.99116,1e-05,1.24155]
[1776611243358,59.8,75961.14,0.0,0.99118,1e-05,1.2388]
[1776611244905,59.8,75965.17,0.0,0.99121,1e-05,1.23505]
[1776611245912,59.8,75969.47,0.0,0.99125,1e-05,1.23106]
[1776611246919,59.8,75962.03,0.0,0.99119,1e-05,1.23797]
[1776611248933,59.8,75959.17,0.0,0.99117,1e-05,1.24063]
[1776611252194,59.8,75959.44,0.0,0.99118,1e-05,1.23873]
[1776611254427,59.8,75961.69,0.0,0.9912,1e-05,1.23663]
[1776611254442,59.8,75961.69,0.0,0.9912,1e-05,1.23663]
[1776611254975,59.8,75959.36,0.0,0.99118,1e-05,1.2388]
[1776611260012,59.8,75961.76,0.0,0.9912,1e-05,1.23657]
[1776611262755,59.8,75962.37,0.0,0.9912,1e-05,1.236]
[1776611262939,59.8,75962.37,0.0,0.9912,1e-05,1.236]
[1776611266053,59.8,75966.22,0.0,0.99123,1e-05,1.23243]
[1776611267060,59.8,75970.06,0.0,0.99126,1e-05,1.22887]
[1776611268018,59.8,75970.06,0.0,0.99126,1e-05,1.22887]
[1776611268202,59.8,75970.06,0.0,0.99126,1e-05,1.22887]
[1776611268416,59.8,75970.06,0.0,0.99126,1e-05,1.22887]
[1776611268443,59.8,75970.06,0.0,0.99126,1e-05,1.22887]
[1776611268298,59.8,75970.02,0.0,0.99126,1e-05,1.22891]
[1776611274109,59.8,75970.15,0.0,0.99126,1e-05,1.22879]
[1776611279144,59.8,75985.27,0.0,0.99138,1e-05,1.21487]
[1776611280151,59.8,75982.57,0.0,0.99136,1e-05,1.21734]
[1776611281158,59.8,75987.48,0.0,0.9914,1e-05,1.21285]
[1776611282165,59.8,75992.81,0.0,0.99144,1e-05,1.20798]
[1776611284264,59.8,75993.28,0.0,0.99144,1e-05,1.20755]
[1776611284440,59.8,75993.28,0.0,0.99144,1e-05,1.20755]
[1776611284346,59.8,75993.69,0.0,0.99144,1e-05,1.20717]
[1776611284899,59.8,75993.69,0.0,0.99144,1e-05,1.20717]
[1776611284940,59.8,75993.69,0.0,0.99144,1e-05,1.20717]
[1776611290220,59.8,75993.84,0.0,0.99144,1e-05,1.20704]
[1776611295256,59.8,75995.48,0.0,0.99146,1e-05,1.20554]
[1776611302305,59.8,75998.41,0.0,0.99148,1e-05,1.20288]
[1776611305336,59.8,75985.68,0.0,0.99138,1e-05,1.21449]
[1776611306343,59.8,75982.47,0.0,0.99136,1e-05,1.21744]
[1776611308320,59.8,75982.24,0.0,0.99136,1e-05,1.21765]
[1776611308442,59.8,75982.24,0.0,0.99136,1e-05,1.21765]
[1776611308357,59.8,75981.33,0.0,0.99135,1e-05,1.21848]
[1776611309364,59.8,75976.19,0.0,0.99131,1e-05,1.22321]
[1776611311212,59.8,75975.89,0.0,0.99131,1e-05,1.22349]
[1776611311441,59.8,75975.89,0.0,0.99131,1e-05,1.22349]
[1776611313392,59.8,75983.08,0.0,0.99137,1e-05,1.21525]
[1776611314732,59.8,75983.52,0.0,0.99138,1e-05,1.21484]
[1776611314942,59.8,75983.52,0.0,0.99138,1e-05,1.21484]
[1776611315392,59.8,75983.52,0.0,0.99138,1e-05,1.21484]
[1776611315441,59.8,75983.52,0.0,0.99138,1e-05,1.21484]
[1776611315494,59.8,75983.9,0.0,0.99138,1e-05,1.2145]
[1776611320291,59.8,75986.52,0.0,0.9914,1e-05,1.2121]
[1776611320443,59.8,75986.52,0.0,0.9914,1e-05,1.2121]
[1776611320527,59.8,75986.14,0.0,0.9914,1e-05,1.21244]
[1776611320703,59.8,75986.14,0.0,0.9914,1e-05,1.21244]
[1776611320942,59.8,75986.14,0.0,0.9914,1e-05,1.21244]
[1776611325481,59.8,75989.5,0.0,0.99142,1e-05,1.20937]
[1776611326484,59.8,75992.8,0.0,0.99145,1e-05,1.20636]
[1776611327545,59.8,75992.66,0.0,0.99145,1e-05,1.20649]
[1776611327694,59.8,75992.66,0.0,0.99145,1e-05,1.20649]
[1776611328053,59.8,75992.66,0.0,0.99145,1e-05,1.20649]
[1776611328199,59.8,75992.66,0.0,0.99145,1e-05,1.20649]
[1776611328498,59.8,75992.7,0.0,0.99145,1e-05,1.20646]
[1776611333534,59.8,75996.22,0.0,0.99147,1e-05,1.20325]
[1776611334541,59.8,76004.34,0.0,0.99153,1e-05,1.19589]
[1776611336606,59.8,76005.52,0.0,0.99154,1e-05,1.19482]
[1776611336693,59.8,76005.52,0.0,0.99154,1e-05,1.19482]
[1776611337185,59.8,76005.52,0.0,0.99154,1e-05,1.19482]
[1776611337442,59.8,76005.52,0.0,0.99154,1e-05,1.19482]
[1776611337544,59.8,76005.66,0.0,0.99154,1e-05,1.1947]
[1776611343540,59.8,76006.13,0.0,0.99155,1e-05,1.19427]
[1776611343688,59.8,76006.45,0.0,0.99155,1e-05,1.19398]
[1776611344009,59.8,76006.45,0.0,0.99155,1e-05,1.19398]
[1776611344202,59.8,76006.45,0.0,0.99155,1e-05,1.19398]
[1776611344303,59.8,76006.45,0.0,0.99155,1e-05,1.19398]
[1776611346425,59.8,76006.08,0.0,0.99155,1e-05,1.19432]
[1776611346442,59.8,76006.08,0.0,0.99155,1e-05,1.19432]
[1776611346470,59.8,76000.44,0.0,0.9915,1e-05,1.19942]
[1776611347027,59.8,76000.44,0.0,0.9915,1e-05,1.19942]
[1776611347206,59.8,76000.44,0.0,0.9915,1e-05,1.19942]
[1776611347297,59.8,75995.75,0.0,0.99147,1e-05,1.20368]
[1776611352676,59.8,75995.16,0.0,0.99146,1e-05,1.20422]
[1776611358719,59.8,75993.7,0.0,0.99145,1e-05,1.20554]
[1776611361141,59.8,75993.8,0.0,0.99145,1e-05,1.20545]
[1776611361201,59.8,75993.8,0.0,0.99145,1e-05,1.20545]
[1776611361294,59.8,75994.27,0.0,0.99146,1e-05,1.20503]
[1776611361677,59.8,75994.27,0.0,0.99146,1e-05,1.20503]
[1776611361938,59.8,75994.27,0.0,0.99146,1e-05,1.20503]
[1776611368199,59.8,75993.22,0.0,0.99145,1e-05,1.20598]
[1776611368448,59.8,75993.22,0.0,0.99145,1e-05,1.20598]
[1776611368515,59.8,75995.83,0.0,0.99147,1e-05,1.20361]
[1776611368921,59.8,75995.83,0.0,0.99147,1e-05,1.20361]
[1776611368941,59.8,75995.83,0.0,0.99147,1e-05,1.20361]
[1776611374831,59.8,75996.75,0.0,0.99149,1e-05,1.20115]
[1776611377526,59.8,75996.65,0.0,0.99149,1e-05,1.20124]
[1776611377538,59.8,75996.9,0.0,0.99149,1e-05,1.20102]
[1776611377700,59.8,75996.9,0.0,0.99149,1e-05,1.20102]
[1776611378674,59.8,75996.95,0.0,0.99149,1e-05,1.20097]
[1776611378696,59.8,75996.95,0.0,0.99149,1e-05,1.20097]
[1776611383893,59.8,75998.22,0.0,0.9915,1e-05,1.19982]
[1776611388840,59.8,75995.83,0.0,0.99148,1e-05,1.20199]
[1776611388943,59.8,75995.83,0.0,0.99148,1e-05,1.20199]
[1776611388996,59.8,75995.83,0.0,0.99148,1e-05,1.20199]
[1776611389638,59.8,75995.83,0.0,0.99148,1e-05,1.20199]
[1776611389691,59.8,75995.83,0.0,0.99148,1e-05,1.20199]
[1776611394971,59.8,75983.42,0.0,0.99139,1e-05,1.21331]
[1776611395978,59.8,75979.62,0.0,0.99136,1e-05,1.21679]
[1776611396857,59.8,75979.62,0.0,0.99136,1e-05,1.21679]
[1776611396940,59.8,75979.62,0.0,0.99136,1e-05,1.21679]
[1776611396985,59.8,75979.78,0.0,0.99136,1e-05,1.21664]
[1776611397685,59.8,75979.78,0.0,0.99136,1e-05,1.21664]
[1776611397943,59.8,75979.78,0.0,0.99136,1e-05,1.21664]
[1776611403028,59.8,75981.28,0.0,0.99137,1e-05,1.21527]
[1776611405291,59.8,75981.43,0.0,0.99137,1e-05,1.21513]
[1776611405454,59.8,75981.43,0.0,0.99137,1e-05,1.21513]
[1776611405536,59.8,75980.62,0.0,0.99137,1e-05,1.21587]
[1776611406526,59.8,75980.62,0.0,0.99137,1e-05,1.21587]
[1776611406598,59.8,75988.42,0.0,0.99142,1e-05,1.20874]
[1776611406696,59.8,75988.42,0.0,0.99142,1e-05,1.20874]
[1776611412093,59.8,75990.24,0.0,0.99144,1e-05,1.20708]
[1776611413100,59.8,75997.48,0.0,0.99149,1e-05,1.20049]
[1776611414538,59.8,75997.48,0.0,0.99149,1e-05,1.20049]
[1776611414541,59.8,76001.13,0.0,0.99152,1e-05,1.19718]
[1776611417130,59.8,75998.37,0.0,0.9915,1e-05,1.19968]
[1776611418429,59.8,75998.37,0.0,0.9915,1e-05,1.19968]
[1776611418488,59.8,75998.37,0.0,0.9915,1e-05,1.19968]
[1776611420151,59.8,76001.13,0.0,0.99152,1e-05,1.19718]
[1776611424179,59.8,76004.42,0.0,0.99154,1e-05,1.19421]
[1776611427200,59.8,76006.92,0.0,0.99156,1e-05,1.19195]
[1776611429214,59.8,76009.54,0.0,0.99158,1e-05,1.18959]
[1776611430745,59.8,76010.06,0.0,0.99159,1e-05,1.18912]
[1776611430946,59.8,76010.06,0.0,0.99159,1e-05,1.18912]
[1776611431227,59.8,76009.99,0.0,0.9916,1e-05,1.18758]
[1776611432235,59.8,76015.0,0.0,0.99163,1e-05,1.18308]
[1776611432656,59.8,76015.0,0.0,0.99163,1e-05,1.18308]
[1776611432695,59.8,76015.0,0.0,0.99163,1e-05,1.18308]
[1776611433241,59.8,76008.15,0.0,0.99158,1e-05,1.18923]
[1776611434445,59.8,76008.15,0.0,0.99158,1e-05,1.18923]
[1776611434467,59.8,76010.32,0.0,0.9916,1e-05,1.18728]
[1776611435565,59.8,76010.32,0.0,0.9916,1e-05,1.18728]
[1776611435256,59.8,76014.07,0.0,0.99163,1e-05,1.18391]
[1776611435694,59.8,76014.07,0.0,0.99163,1e-05,1.18391]
[1776611438277,59.8,76017.48,0.0,0.99165,1e-05,1.18085]
[1776611441526,59.8,76017.02,0.0,0.99165,1e-05,1.18127]
[1776611441639,59.8,76017.02,0.0,0.99165,1e-05,1.18127]
[1776611441529,59.8,76016.71,0.0,0.99165,1e-05,1.18154]
[1776611441687,59.8,76016.71,0.0,0.99165,1e-05,1.18154]
[1776611447340,59.8,76025.84,0.0,0.99171,1e-05,1.17339]
[1776611449327,59.8,76026.77,0.0,0.99172,1e-05,1.17256]
[1776611449441,59.8,76026.77,0.0,0.99172,1e-05,1.17256]
[1776611449538,59.8,76030.6,0.0,0.99175,1e-05,1.16916]
[1776611450110,59.8,76030.6,0.0,0.99175,1e-05,1.16916]
[1776611450201,59.8,76030.6,0.0,0.99175,1e-05,1.16916]
[1776611454389,59.8,76039.51,0.0,0.99181,1e-05,1.16127]
[1776611455549,59.8,76039.51,0.0,0.99181,1e-05,1.16127]
[1776611455648,59.8,76040.86,0.0,0.99182,1e-05,1.16008]
[1776611455693,59.8,76040.86,0.0,0.99182,1e-05,1.16008]
[1776611456590,59.8,76040.86,0.0,0.99182,1e-05,1.16008]
[1776611456695,59.8,76040.96,0.0,0.99182,1e-05,1.15999]
[1776611457410,59.8,76036.38,0.0,0.99179,1e-05,1.16403]
[1776611461438,59.8,76020.14,0.0,0.99167,1e-05,1.17847]
[1776611462483,59.8,76020.14,0.0,0.99167,1e-05,1.17847]
[1776611462584,59.8,76018.4,0.0,0.99166,1e-05,1.18003]
[1776611462692,59.8,76018.4,0.0,0.99166,1e-05,1.18003]
[1776611463234,59.8,76018.4,0.0,0.99166,1e-05,1.18003]
[1776611463445,59.8,76018.4,0.0,0.99166,1e-05,1.18003]
[1776611463452,59.8,76018.08,0.0,0.99166,1e-05,1.18032]
[1776611473522,59.8,76017.16,0.0,0.99165,1e-05,1.18114]
[1776611475536,59.8,76011.56,0.0,0.99161,1e-05,1.18616]
[1776611476543,59.8,76004.07,0.0,0.99155,1e-05,1.19291]
[1776611478388,59.8,76002.51,0.0,0.99154,1e-05,1.19432]
[1776611478447,59.8,76002.51,0.0,0.99154,1e-05,1.19432]
[1776611478557,59.8,76002.47,0.0,0.99154,1e-05,1.19436]
[1776611479274,59.8,76002.47,0.0,0.99154,1e-05,1.19436]
[1776611479450,59.8,76002.47,0.0,0.99154,1e-05,1.19436]
[1776611485606,59.8,76002.62,0.0,0.99154,1e-05,1.19422]
[1776611487544,59.8,76002.62,0.0,0.99154,1e-05,1.19422]
[1776611487692,59.8,76002.62,0.0,0.99154,1e-05,1.19422]
[1776611487699,59.8,76002.63,0.0,0.99154,1e-05,1.19421]
[1776611488359,59.8,76002.63,0.0,0.99154,1e-05,1.19421]
[1776611488451,59.8,76002.63,0.0,0.99154,1e-05,1.19421]
[1776611498697,59.8,76002.68,0.0,0.99155,1e-05,1.19256]
[1776611499704,59.8,75993.11,0.0,0.99148,1e-05,1.20122]
[1776611500217,59.8,75993.11,0.0,0.99148,1e-05,1.20122]
[1776611500441,59.8,75993.11,0.0,0.99148,1e-05,1.20122]
[1776611500711,59.8,75994.5,0.0,0.99149,1e-05,1.19996]
[1776611501040,59.8,75994.5,0.0,0.99149,1e-05,1.19996]
[1776611501191,59.8,75994.5,0.0,0.99149,1e-05,1.19996]
[1776611503732,59.83,76001.57,0.0,0.99152,1e-05,1.19684]
[1776611505609,59.83,76001.57,0.0,0.99152,1e-05,1.19684]
[1776611505694,59.83,76001.57,0.0,0.99152,1e-05,1.19684]
[1776611505887,59.83,76002.08,0.0,0.99152,1e-05,1.19669]
[1776611505942,59.83,76002.08,0.0,0.99152,1e-05,1.19669]
[1776611506032,59.83,76002.26,0.0,0.99152,1e-05,1.19683]
[1776611507759,59.84,76005.46,0.0,0.99154,1e-05,1.19425]
[1776611512795,59.85,76006.12,0.0,0.99153,1e-05,1.19489]
[1776611517829,59.86,76006.15,0.0,0.99152,1e-05,1.1964]
[1776611520560,59.86,76007.7,0.0,0.99153,1e-05,1.19531]
[1776611520695,59.86,76007.7,0.0,0.99153,1e-05,1.19531]
[1776611525599,59.88,76009.08,0.0,0.99153,1e-05,1.19558]
[1776611525689,59.88,76009.08,0.0,0.99153,1e-05,1.19558]
[1776611525646,59.88,76011.44,0.0,0.99154,1e-05,1.19405]
[1776611526241,59.88,76011.44,0.0,0.99154,1e-05,1.19405]
[1776611526441,59.88,76011.44,0.0,0.99154,1e-05,1.19405]
[1776611526517,59.88,76012.14,0.0,0.99154,1e-05,1.19372]
[1776611530331,59.89,76012.95,0.0,0.99155,1e-05,1.1936]
[1776611530440,59.89,76012.95,0.0,0.99155,1e-05,1.1936]
[1776611530494,59.9,76016.66,0.0,0.99157,1e-05,1.19086]
[1776611530921,59.9,76020.69,0.0,0.9916,1e-05,1.18724]
[1776611531847,59.9,76020.69,0.0,0.9916,1e-05,1.18724]
[1776611531943,59.9,76020.69,0.0,0.9916,1e-05,1.18724]
[1776611536963,59.91,76021.67,0.0,0.99159,1e-05,1.18824]
[1776611538586,59.91,76021.67,0.0,0.99159,1e-05,1.18824]
[1776611538692,59.91,76021.67,0.0,0.99159,1e-05,1.18824]
[1776611538636,59.92,76021.64,0.0,0.99158,1e-05,1.1889]
[1776611539617,59.92,76021.64,0.0,0.99158,1e-05,1.1889]
[1776611539698,59.92,76021.64,0.0,0.99158,1e-05,1.1889]
[1776611539621,59.92,76024.66,0.0,0.9916,1e-05,1.1865]
[1776611541998,59.93,76031.28,0.0,0.99165,1e-05,1.18122]
[1776611547527,59.94,76030.87,0.0,0.99163,1e-05,1.18321]
[1776611547691,59.94,76030.87,0.0,0.99163,1e-05,1.18321]
[1776611547744,59.94,76027.22,0.0,0.9916,1e-05,1.18681]
[1776611548764,59.94,76027.22,0.0,0.9916,1e-05,1.18681]
[1776611548943,59.95,76026.72,0.0,0.9916,1e-05,1.18758]
[1776611551066,59.96,76030.25,0.0,0.99163,1e-05,1.18376]
[1776611556101,59.97,76031.17,0.0,0.99162,1e-05,1.18456]
[1776611557631,59.97,76031.17,0.0,0.99162,1e-05,1.18456]
[1776611557693,59.97,76031.17,0.0,0.99162,1e-05,1.18456]
[1776611557640,59.97,76028.82,0.0,0.9916,1e-05,1.18699]
[1776611559535,59.98,76033.13,0.0,0.99163,1e-05,1.18377]
[1776611560440,59.98,76033.13,0.0,0.99163,1e-05,1.18377]
[1776611560542,59.98,76035.17,0.0,0.99164,1e-05,1.18227]
[1776611561245,59.98,76035.17,0.0,0.99164,1e-05,1.18227]
[1776611561443,59.98,76035.17,0.0,0.99164,1e-05,1.18227]
[1776611567178,60.0,76036.28,0.0,0.99163,1e-05,1.18356]
[1776611569908,60.01,76034.53,0.0,0.99161,1e-05,1.18577]
[1776611569940,60.01,76034.53,0.0,0.99161,1e-05,1.18577]
[1776611570497,60.01,76034.53,0.0,0.99161,1e-05,1.18577]
[1776611570690,60.01,76034.53,0.0,0.99161,1e-05,1.18577]
[1776611570538,60.01,76040.45,0.0,0.99165,1e-05,1.1808]
[1776611571205,60.01,76045.23,0.0,0.99168,1e-05,1.17687]
[1776611572057,60.01,76045.23,0.0,0.99168,1e-05,1.17687]
[1776611572193,60.01,76045.23,0.0,0.99168,1e-05,1.17687]
[1776611575235,60.03,76063.85,0.0,0.99181,1e-05,1.16172]
[1776611576242,60.03,76065.83,0.0,0.99182,1e-05,1.16034]
[1776611578573,60.03,76065.92,0.0,0.99182,1e-05,1.16026]
[1776611578708,60.03,76065.92,0.0,0.99182,1e-05,1.16026]
[1776611579919,60.09,76067.02,0.0,0.99177,1e-05,1.16638]
[1776611579947,60.09,76067.02,0.0,0.99177,1e-05,1.16638]
[1776611580270,60.13,76066.29,0.0,0.99174,1e-05,1.17049]
[1776611583291,60.22,76056.74,0.0,0.99159,1e-05,1.18906]
[1776611584298,60.22,76053.25,0.0,0.99156,1e-05,1.19249]
[1776611585712,60.22,76053.25,0.0,0.99156,1e-05,1.19249]
[1776611585942,60.22,76054.06,0.0,0.99156,1e-05,1.19207]
[1776611591454,60.24,76051.45,0.0,0.99153,1e-05,1.19593]
[1776611591694,60.24,76051.45,0.0,0.99153,1e-05,1.19593]
[1776611591774,60.24,76051.45,0.0,0.99153,1e-05,1.19623]
[1776611592467,60.24,76051.45,0.0,0.99153,1e-05,1.19623]
[1776611592693,60.24,76051.45,0.0,0.99153,1e-05,1.19623]
[1776611596382,60.25,76056.72,0.0,0.99155,1e-05,1.193]
[1776611599894,60.26,76058.06,0.0,0.99156,1e-05,1.19272]
[1776611599940,60.26,76058.06,0.0,0.99156,1e-05,1.19272]
[1776611600963,60.26,76058.06,0.0,0.99156,1e-05,1.19272]
[1776611601193,60.26,76058.06,0.0,0.99156,1e-05,1.19272]
[1776611601295,60.27,76058.06,0.0,0.99155,1e-05,1.19333]
[1776611604438,60.27,76062.04,0.0,0.99157,1e-05,1.19069]
[1776611604865,60.27,76062.04,0.0,0.99157,1e-05,1.19069]
[1776611604938,60.27,76062.04,0.0,0.99157,1e-05,1.19069]
[1776611608466,60.29,76074.91,0.0,0.99166,1e-05,1.18047]
[1776611609806,60.29,76074.91,0.0,0.99166,1e-05,1.18047]
[1776611609473,60.29,76078.49,0.0,0.99168,1e-05,1.17729]
[1776611609939,60.29,76078.49,0.0,0.99168,1e-05,1.17729]
[1776611611727,60.29,76077.55,0.0,0.99168,1e-05,1.17813]
[1776611611787,60.29,76077.51,0.0,0.99169,1e-05,1.17657]
[1776611611937,60.29,76077.51,0.0,0.99169,1e-05,1.17657]
[1776611617529,60.29,76079.19,0.0,0.9917,1e-05,1.17508]
[1776611618586,60.29,76079.19,0.0,0.9917,1e-05,1.17508]
[1776611618694,60.29,76079.19,0.0,0.9917,1e-05,1.17508]
[1776611624579,60.29,76080.98,0.0,0.99171,1e-05,1.1735]
[1776611628513,60.29,76080.41,0.0,0.99171,1e-05,1.174]
[1776611628692,60.29,76080.41,0.0,0.99171,1e-05,1.174]
[1776611629614,60.29,76076.61,0.0,0.99168,1e-05,1.17736]
[1776611630585,60.29,76076.61,0.0,0.99168,1e-05,1.17736]
[1776611630695,60.29,76076.61,0.0,0.99168,1e-05,1.17736]
[1776611630791,60.29,76076.46,0.0,0.99168,1e-05,1.1775]
[1776611632922,60.29,76075.34,0.0,0.99167,1e-05,1.17849]
[1776611632938,60.29,76075.34,0.0,0.99167,1e-05,1.17849]
[1776611633642,60.29,76067.58,0.0,0.99162,1e-05,1.18538]
[1776611637986,60.3,76066.32,0.0,0.9916,1e-05,1.18776]
[1776611638115,60.3,76066.32,0.0,0.9916,1e-05,1.18776]
[1776611638625,60.3,76066.32,0.0,0.9916,1e-05,1.18776]
[1776611638692,60.3,76066.32,0.0,0.9916,1e-05,1.18776]
[1776611638768,60.3,76062.88,0.0,0.99157,1e-05,1.19115]
[1776611645726,60.32,76067.69,0.0,0.99159,1e-05,1.18897]
[1776611647884,60.32,76068.99,0.0,0.9916,1e-05,1.18781]
[1776611647944,60.32,76068.99,0.0,0.9916,1e-05,1.18781]
[1776611648746,60.32,76068.75,0.0,0.99159,1e-05,1.18802]
[1776611651158,60.32,76068.81,0.0,0.99159,1e-05,1.18797]
[1776611651192,60.32,76068.81,0.0,0.99159,1e-05,1.18797]
[1776611658817,60.32,76067.47,0.0,0.99158,1e-05,1.18916]
[1776611660303,60.32,76067.48,0.0,0.99158,1e-05,1.18916]
[1776611660446,60.32,76067.48,0.0,0.99158,1e-05,1.18916]
[1776611660585,60.32,76067.48,0.0,0.99158,1e-05,1.18916]
[1776611664437,60.32,76069.95,0.0,0.9916,1e-05,1.18695]
[1776611669894,60.32,76068.67,0.0,0.99159,1e-05,1.18809]
[1776611673922,60.32,76066.5,0.0,0.99159,1e-05,1.18842]
[1776611676415,60.32,76066.5,0.0,0.99159,1e-05,1.18842]
[1776611676447,60.32,76066.5,0.0,0.99159,1e-05,1.18842]
[1776611676542,60.32,76066.5,0.0,0.99159,1e-05,1.18842]
[1776611678598,60.32,76064.41,0.0,0.99157,1e-05,1.19029]
[1776611678691,60.32,76064.41,0.0,0.99157,1e-05,1.19029]
[1776611683884,60.32,76064.38,0.0,0.99157,1e-05,1.19031]
[1776611689525,60.32,76062.97,0.0,0.99156,1e-05,1.19157]
[1776611689693,60.32,76062.97,0.0,0.99156,1e-05,1.19157]
[1776611689733,60.32,76061.64,0.0,0.99155,1e-05,1.19276]
[1776611690109,60.32,76061.64,0.0,0.99155,1e-05,1.19276]
[1776611690194,60.32,76061.64,0.0,0.99155,1e-05,1.19276]
[1776611693078,60.32,76057.85,0.0,0.99153,1e-05,1.19616]
[1776611694085,60.32,76054.33,0.0,0.9915,1e-05,1.19932]
[1776611695622,60.32,76054.33,0.0,0.9915,1e-05,1.19932]
[1776611695697,60.32,76054.33,0.0,0.9915,1e-05,1.19932]
[1776611695777,60.32,76052.88,0.0,0.99149,1e-05,1.20063]
[1776611696099,60.32,76049.53,0.0,0.99146,1e-05,1.20364]
[1776611697789,60.32,76049.53,0.0,0.99146,1e-05,1.20364]
[1776611697944,60.32,76047.08,0.0,0.99145,1e-05,1.20585]
[1776611703148,60.32,76045.49,0.0,0.99143,1e-05,1.20729]
[1776611705192,60.32,76043.46,0.0,0.99142,1e-05,1.20913]
[1776611705397,60.32,76043.46,0.0,0.99142,1e-05,1.20913]
[1776611705443,60.32,76043.46,0.0,0.99142,1e-05,1.20913]
[1776611705539,60.32,76043.08,0.0,0.99142,1e-05,1.20947]
[1776611711204,60.33,76043.77,0.0,0.99141,1e-05,1.2105]
[1776611713218,60.34,76052.79,0.0,0.99147,1e-05,1.2029]
[1776611715034,60.34,76052.59,0.0,0.99147,1e-05,1.20336]
[1776611715195,60.34,76052.59,0.0,0.99147,1e-05,1.20336]
[1776611715528,60.34,76052.59,0.0,0.99147,1e-05,1.20336]
[1776611715691,60.34,76052.59,0.0,0.99147,1e-05,1.20336]
[1776611715788,60.34,76053.18,0.0,0.99147,1e-05,1.20312]
[1776611718252,60.35,76042.23,0.0,0.99138,1e-05,1.21388]
[1776611719260,60.35,76039.88,0.0,0.99136,1e-05,1.21628]
[1776611720158,60.35,76039.88,0.0,0.99136,1e-05,1.21628]
[1776611720191,60.35,76039.88,0.0,0.99136,1e-05,1.21628]
[1776611720764,60.35,76039.88,0.0,0.99136,1e-05,1.21628]
[1776611720865,60.36,76038.41,0.0,0.99135,1e-05,1.21788]
[1776611720945,60.36,76038.41,0.0,0.99135,1e-05,1.21788]
[1776611726309,60.37,76038.61,0.0,0.99134,1e-05,1.21925]
[1776611727316,60.37,76041.85,0.0,0.99136,1e-05,1.21656]
[1776611728323,60.37,76051.75,0.0,0.99143,1e-05,1.20759]
[1776611729329,60.37,76053.44,0.0,0.99144,1e-05,1.20634]
[1776611730253,60.37,76053.44,0.0,0.99144,1e-05,1.20634]
[1776611730444,60.37,76053.44,0.0,0.99144,1e-05,1.20634]
[1776611730522,60.38,76055.33,0.0,0.99145,1e-05,1.20492]
[1776611730968,60.38,76055.33,0.0,0.99145,1e-05,1.20492]
[1776611731191,60.38,76055.33,0.0,0.99145,1e-05,1.20492]
[1776611735375,60.38,76059.49,0.0,0.99149,1e-05,1.20042]
[1776611737068,60.38,76060.16,0.0,0.99149,1e-05,1.19982]
[1776611737199,60.38,76060.16,0.0,0.99149,1e-05,1.19982]
[1776611737902,60.38,76060.16,0.0,0.99149,1e-05,1.19982]
[1776611737942,60.38,76060.16,0.0,0.99149,1e-05,1.19982]
[1776611737389,60.38,76060.35,0.0,0.9915,1e-05,1.19964]
[1776611742425,60.38,76060.3,0.0,0.99149,1e-05,1.19969]
[1776611747904,60.38,76061.6,0.0,0.9915,1e-05,1.19852]
[1776611747942,60.38,76061.6,0.0,0.9915,1e-05,1.19852]
[1776611747959,60.38,76061.56,0.0,0.9915,1e-05,1.19856]
[1776611748308,60.38,76061.56,0.0,0.9915,1e-05,1.19856]
[1776611748442,60.38,76061.56,0.0,0.9915,1e-05,1.19856]
[1776611754507,60.38,76064.34,0.0,0.99152,1e-05,1.19606]
[1776611755175,60.38,76064.34,0.0,0.99152,1e-05,1.19606]
[1776611755195,60.38,76064.34,0.0,0.99152,1e-05,1.19606]
[1776611755772,60.38,76064.34,0.0,0.99152,1e-05,1.19606]
[1776611755795,60.38,76064.34,0.0,0.99152,1e-05,1.19606]
[1776611755873,60.38,76064.34,0.0,0.99152,1e-05,1.19606]
[1776611757529,60.38,76071.24,0.0,0.99158,1e-05,1.18989]
[1776611758536,60.38,76082.83,0.0,0.99166,1e-05,1.17959]
[1776611759543,60.38,76084.72,0.0,0.99167,1e-05,1.17792]
[1776611760597,60.38,76084.72,0.0,0.99167,1e-05,1.17792]
[1776611760697,60.38,76084.72,0.0,0.99167,1e-05,1.17792]
[1776611760794,60.38,76084.68,0.0,0.99167,1e-05,1.17795]
[1776611761559,60.38,76080.21,0.0,0.99164,1e-05,1.18191]
[1776611762893,60.38,76080.21,0.0,0.99164,1e-05,1.18191]
[1776611762942,60.38,76080.21,0.0,0.99164,1e-05,1.18191]
[1776611768608,60.38,76080.24,0.0,0.99164,1e-05,1.18189]
[1776611773644,60.38,76082.69,0.0,0.99166,1e-05,1.17972]
[1776611775657,60.38,76085.4,0.0,0.99168,1e-05,1.17732]
[1776611776877,60.38,76085.4,0.0,0.99168,1e-05,1.17732]
[1776611776939,60.38,76085.4,0.0,0.99168,1e-05,1.17732]
[1776611776938,60.38,76088.9,0.0,0.9917,1e-05,1.17422]
[1776611777672,60.38,76096.14,0.0,0.99176,1e-05,1.16785]
[1776611779919,60.38,76097.98,0.0,0.99177,1e-05,1.16624]
[1776611779944,60.38,76097.98,0.0,0.99177,1e-05,1.16624]
[1776611782706,60.38,76092.59,0.0,0.99173,1e-05,1.17097]
[1776611784183,60.38,76093.61,0.0,0.99174,1e-05,1.17007]
[1776611784444,60.38,76093.61,0.0,0.99174,1e-05,1.17007]
[1776611784945,60.38,76093.61,0.0,0.99174,1e-05,1.17007]
[1776611784721,60.38,76096.13,0.0,0.99176,1e-05,1.16786]
[1776611785206,60.38,76096.13,0.0,0.99176,1e-05,1.16786]
[1776611785728,60.38,76096.72,0.0,0.99176,1e-05,1.16734]
[1776611786735,60.38,76099.88,0.0,0.99178,1e-05,1.16457]
[1776611790167,60.38,76099.83,0.0,0.99178,1e-05,1.16461]
[1776611790200,60.38,76099.83,0.0,0.99178,1e-05,1.16461]
[1776611795800,60.38,76102.39,0.0,0.99181,1e-05,1.16079]
[1776611796807,60.38,76096.21,0.0,0.99177,1e-05,1.1662]
[1776611797179,60.38,76096.21,0.0,0.99177,1e-05,1.1662]
[1776611797194,60.38,76096.21,0.0,0.99177,1e-05,1.1662]
[1776611797897,60.38,76096.21,0.0,0.99177,1e-05,1.1662]
[1776611797943,60.38,76096.21,0.0,0.99177,1e-05,1.1662]
[1776611797963,60.38,76095.44,0.0,0.99176,1e-05,1.16688]
[1776611799828,60.38,76104.61,0.0,0.99183,1e-05,1.15885]
[1776611800470,60.38,76104.61,0.0,0.99183,1e-05,1.15885]
[1776611800693,60.38,76104.61,0.0,0.99183,1e-05,1.15885]
[1776611802174,60.38,76106.89,0.0,0.99184,1e-05,1.15686]
[1776611802194,60.38,76106.89,0.0,0.99184,1e-05,1.15686]
[1776611802848,60.38,76106.93,0.0,0.99184,1e-05,1.15683]
[1776611805663,60.38,76107.77,0.0,0.99185,1e-05,1.15609]
[1776611805709,60.38,76107.77,0.0,0.99185,1e-05,1.15609]
[1776611806877,60.38,76111.04,0.0,0.99187,1e-05,1.15325]
[1776611807883,60.38,76114.24,0.0,0.9919,1e-05,1.15047]
[1776611808890,60.38,76119.04,0.0,0.99193,1e-05,1.14631]
[1776611809943,60.38,76119.04,0.0,0.99193,1e-05,1.14631]
[1776611809990,60.38,76119.31,0.0,0.99193,1e-05,1.14608]
[1776611810198,60.38,76119.31,0.0,0.99193,1e-05,1.14608]
[1776611810713,60.38,76119.31,0.0,0.99193,1e-05,1.14608]
[1776611810943,60.38,76119.31,0.0,0.99193,1e-05,1.14608]
[1776611810792,60.38,76119.31,0.0,0.99193,1e-05,1.14608]
[1776611812435,60.38,76119.52,0.0,0.99193,1e-05,1.1459]
[1776611812920,60.38,76118.95,0.0,0.99193,1e-05,1.14639]
[1776611814934,60.38,76115.95,0.0,0.99191,1e-05,1.14899]
[1776611815940,60.38,76119.69,0.0,0.99193,1e-05,1.14575]
[1776611816742,60.38,76119.69,0.0,0.99193,1e-05,1.14575]
[1776611816940,60.38,76119.69,0.0,0.99193,1e-05,1.14575]
[1776611816948,60.38,76122.56,0.0,0.99195,1e-05,1.14327]
[1776611817416,60.38,76122.56,0.0,0.99195,1e-05,1.14327]
[1776611817448,60.38,76122.56,0.0,0.99195,1e-05,1.14327]
[1776611820976,60.38,76120.05,0.0,0.99194,1e-05,1.14544]
[1776611822543,60.38,76118.02,0.0,0.99192,1e-05,1.14719]
[1776611822701,60.38,76118.02,0.0,0.99192,1e-05,1.14719]
[1776611822989,60.38,76113.49,0.0,0.99189,1e-05,1.15112]
[1776611823440,60.38,76113.49,0.0,0.99189,1e-05,1.15112]
[1776611823697,60.38,76113.49,0.0,0.99189,1e-05,1.15112]
[1776611829032,60.38,76113.25,0.0,0.99189,1e-05,1.15133]
[1776611830038,60.38,76119.57,0.0,0.99193,1e-05,1.14585]
[1776611830660,60.38,76119.57,0.0,0.99193,1e-05,1.14585]
[1776611830689,60.38,76119.57,0.0,0.99193,1e-05,1.14585]
[1776611831045,60.38,76119.04,0.0,0.99193,1e-05,1.14631]
[1776611831653,60.38,76119.04,0.0,0.99193,1e-05,1.14631]
[1776611831697,60.38,76119.04,0.0,0.99193,1e-05,1.14631]
[1776611835917,60.38,76120.45,0.0,0.99194,1e-05,1.14509]
[1776611835938,60.38,76120.45,0.0,0.99194,1e-05,1.14509]
[1776611836038,60.38,76120.21,0.0,0.99194,1e-05,1.1453]
[1776611836693,60.38,76120.21,0.0,0.99194,1e-05,1.1453]
[1776611836946,60.38,76120.21,0.0,0.99194,1e-05,1.1453]
[1776611842016,60.38,76121.32,0.0,0.99195,1e-05,1.14434]
[1776611842039,60.38,76133.61,0.0,0.99203,1e-05,1.13377]
[1776611842200,60.38,76133.61,0.0,0.99203,1e-05,1.13377]
[1776611842782,60.38,76133.61,0.0,0.99203,1e-05,1.13377]
[1776611842944,60.38,76133.61,0.0,0.99203,1e-05,1.13377]
[1776611842987,60.38,76134.59,0.0,0.99204,1e-05,1.13293]
[1776611847158,60.38,76136.72,0.0,0.99205,1e-05,1.1311]
[1776611849550,60.38,76136.64,0.0,0.99205,1e-05,1.13117]
[1776611849689,60.38,76136.64,0.0,0.99205,1e-05,1.13117]
[1776611849755,60.38,76137.57,0.0,0.99206,1e-05,1.13038]
[1776611850153,60.38,76137.57,0.0,0.99206,1e-05,1.13038]
[1776611850198,60.38,76137.57,0.0,0.99206,1e-05,1.13038]
[1776611851186,60.38,76140.49,0.0,0.99209,1e-05,1.12633]
[1776611852193,60.38,76143.45,0.0,0.99211,1e-05,1.12381]
[1776611854871,60.38,76144.44,0.0,0.99212,1e-05,1.12297]
[1776611854941,60.38,76144.44,0.0,0.99212,1e-05,1.12297]
[1776611855065,60.38,76142.56,0.0,0.9921,1e-05,1.12457]
[1776611855522,60.38,76142.56,0.0,0.9921,1e-05,1.12457]
[1776611855693,60.38,76142.56,0.0,0.9921,1e-05,1.12457]
[1776611855764,60.38,76139.53,0.0,0.99208,1e-05,1.12715]
[1776611861605,60.38,76140.21,0.0,0.99209,1e-05,1.12657]
[1776611861691,60.38,76140.21,0.0,0.99209,1e-05,1.12657]
[1776611861792,60.38,76140.21,0.0,0.99209,1e-05,1.12657]
[1776611862901,60.38,76140.21,0.0,0.99209,1e-05,1.12657]
[1776611862938,60.38,76140.21,0.0,0.99209,1e-05,1.12657]
[1776611866545,60.38,76138.0,0.0,0.99207,1e-05,1.12846]
[1776611866705,60.38,76138.0,0.0,0.99207,1e-05,1.12846]
[1776611866751,60.38,76135.8,0.0,0.99206,1e-05,1.13034]
[1776611867304,60.38,76131.44,0.0,0.99203,1e-05,1.13407]
[1776611868311,60.38,76129.54,0.0,0.99201,1e-05,1.1357]
[1776611873346,60.38,76128.95,0.0,0.99201,1e-05,1.13621]
[1776611875956,60.38,76128.87,0.0,0.99201,1e-05,1.13627]
[1776611876198,60.38,76129.43,0.0,0.99201,1e-05,1.13579]
[1776611876441,60.38,76129.43,0.0,0.99201,1e-05,1.13579]
[1776611876536,60.38,76135.17,0.0,0.99205,1e-05,1.13087]
[1776611882871,60.38,76135.64,0.0,0.99206,1e-05,1.13047]
[1776611882946,60.38,76135.64,0.0,0.99206,1e-05,1.13047]
[1776611882972,60.38,76139.18,0.0,0.99208,1e-05,1.12745]
[1776611884423,60.38,76144.02,0.0,0.99211,1e-05,1.12333]
[1776611888430,60.38,76143.56,0.0,0.99211,1e-05,1.12372]
[1776611888442,60.38,76143.56,0.0,0.99211,1e-05,1.12372]
[1776611891472,60.38,76147.71,0.0,0.99214,1e-05,1.12019]
[1776611896458,60.38,76149.99,0.0,0.99216,1e-05,1.11826]
[1776611896703,60.38,76149.99,0.0,0.99216,1e-05,1.11826]
[1776611896794,60.38,76152.97,0.0,0.99218,1e-05,1.11574]
[1776611897232,60.38,76152.97,0.0,0.99218,1e-05,1.11574]
[1776611897438,60.38,76152.97,0.0,0.99218,1e-05,1.11574]
[1776611897514,60.38,76153.31,0.0,0.99218,1e-05,1.11545]
[1776611901769,60.38,76155.7,0.0,0.99219,1e-05,1.11343]
[1776611901950,60.38,76155.7,0.0,0.99219,1e-05,1.11343]
[1776611907583,60.38,76156.9,0.0,0.9922,1e-05,1.11242]
[1776611911522,60.38,76159.0,0.0,0.99222,1e-05,1.11065]
[1776611911694,60.38,76159.0,0.0,0.99222,1e-05,1.11065]
[1776611913630,60.38,76168.29,0.0,0.99229,1e-05,1.10131]
[1776611914636,60.38,76181.59,0.0,0.99238,1e-05,1.09023]
[1776611915643,60.38,76182.16,0.0,0.99238,1e-05,1.08976]
[1776611917161,60.38,76182.4,0.0,0.99239,1e-05,1.08956]
[1776611917198,60.38,76182.4,0.0,0.99239,1e-05,1.08956]
[1776611918450,60.38,76182.4,0.0,0.99239,1e-05,1.08956]
[1776611918699,60.38,76182.4,0.0,0.99239,1e-05,1.08956]
[1776611918714,60.38,76182.4,0.0,0.99239,1e-05,1.08956]
[1776611920681,60.38,76187.95,0.0,0.99242,1e-05,1.08497]
[1776611925716,60.38,76187.65,0.0,0.99242,1e-05,1.08522]
[1776611926293,60.38,76187.65,0.0,0.99242,1e-05,1.08522]
[1776611926445,60.38,76187.65,0.0,0.99242,1e-05,1.08522]
[1776611927730,60.38,76179.05,0.0,0.99236,1e-05,1.09234]
[1776611929592,60.38,76177.1,0.0,0.99235,1e-05,1.09396]
[1776611929692,60.38,76177.1,0.0,0.99235,1e-05,1.09396]
[1776611929744,60.38,76172.09,0.0,0.99232,1e-05,1.09814]
[1776611930670,60.38,76172.09,0.0,0.99232,1e-05,1.09814]
[1776611930689,60.38,76172.09,0.0,0.99232,1e-05,1.09814]
[1776611930751,60.38,76172.13,0.0,0.99232,1e-05,1.09811]
[1776611931902,60.38,76172.13,0.0,0.99232,1e-05,1.09811]
[1776611931952,60.38,76172.13,0.0,0.99232,1e-05,1.09811]
[1776611932000,60.38,76167.98,0.0,0.99229,1e-05,1.10157]
[1776611932766,60.38,76174.08,0.0,0.99233,1e-05,1.09648]
[1776611937802,60.38,76174.97,0.0,0.99234,1e-05,1.09574]
[1776611938795,60.38,76174.97,0.0,0.99234,1e-05,1.09574]
[1776611938940,60.38,76174.97,0.0,0.99234,1e-05,1.09574]
[1776611938967,60.38,76170.87,0.0,0.99231,1e-05,1.09916]
[1776611939795,60.38,76170.87,0.0,0.99231,1e-05,1.09916]
[1776611939941,60.38,76170.87,0.0,0.99231,1e-05,1.09916]
[1776611940000,60.38,76170.66,0.0,0.99231,1e-05,1.09933]
[1776611941832,60.38,76166.32,0.0,0.99228,1e-05,1.10296]
[1776611942889,60.38,76166.32,0.0,0.99228,1e-05,1.10296]
[1776611942936,60.38,76166.32,0.0,0.99228,1e-05,1.10296]
[1776611947874,60.38,76156.11,0.0,0.99221,1e-05,1.11155]
[1776611948969,60.38,76156.11,0.0,0.99221,1e-05,1.11155]
[1776611949042,60.38,76151.52,0.0,0.99218,1e-05,1.11542]
[1776611949199,60.38,76151.52,0.0,0.99218,1e-05,1.11542]
[1776611949888,60.38,76147.26,0.0,0.99215,1e-05,1.11903]
[1776611950895,60.38,76143.62,0.0,0.99212,1e-05,1.12212]
[1776611952909,60.38,76138.54,0.0,0.99209,1e-05,1.12644]
[1776611954101,60.38,76138.54,0.0,0.99209,1e-05,1.12644]
[1776611954194,60.38,76138.17,0.0,0.99208,1e-05,1.12676]
[1776611954923,60.38,76132.76,0.0,0.99205,1e-05,1.13138]
[1776611955913,60.38,76132.76,0.0,0.99205,1e-05,1.13138]
[1776611955939,60.38,76132.76,0.0,0.99205,1e-05,1.13138]
[1776611962073,60.38,76130.24,0.0,0.99203,1e-05,1.13354]
[1776611962201,60.38,76128.31,0.0,0.99202,1e-05,1.13519]
[1776611964993,60.38,76108.85,0.0,0.99188,1e-05,1.152]
[1776611966000,60.38,76104.68,0.0,0.99185,1e-05,1.15563]
[1776611967743,60.38,76104.39,0.0,0.99185,1e-05,1.15588]
[1776611967938,60.38,76104.39,0.0,0.99185,1e-05,1.15588]
[1776611970028,60.38,76109.08,0.0,0.99188,1e-05,1.1518]
[1776611971101,60.38,76109.08,0.0,0.99188,1e-05,1.1518]
[1776611971187,60.38,76109.08,0.0,0.99188,1e-05,1.1518]
[1776611971035,60.38,76113.65,0.0,0.99192,1e-05,1.14626]
[1776611972821,60.38,76115.54,0.0,0.99194,1e-05,1.14463]
[1776611972939,60.38,76115.54,0.0,0.99194,1e-05,1.14463]
[1776611973050,60.38,76115.62,0.0,0.99194,1e-05,1.14456]
[1776611974531,60.38,76115.28,0.0,0.99194,1e-05,1.14485]
[1776611974688,60.38,76115.28,0.0,0.99194,1e-05,1.14485]
[1776611975063,60.38,76106.86,0.0,0.99188,1e-05,1.15215]
[1776611976070,60.38,76105.8,0.0,0.99187,1e-05,1.15307]
[1776611976959,60.38,76105.8,0.0,0.99187,1e-05,1.15307]
[1776611977201,60.38,76103.19,0.0,0.99185,1e-05,1.15535]
[1776611983119,60.38,76095.29,0.0,0.99179,1e-05,1.16225]
[1776611985132,60.38,76095.64,0.0,0.9918,1e-05,1.16194]
[1776611986436,60.38,76096.51,0.0,0.9918,1e-05,1.16118]
[1776611992182,60.38,76099.64,0.0,0.99182,1e-05,1.15844]
[1776611992756,60.38,76099.64,0.0,0.99182,1e-05,1.15844]
[1776611992942,60.38,76099.64,0.0,0.99182,1e-05,1.15844]
[1776611993127,60.38,76099.64,0.0,0.99182,1e-05,1.15844]
[1776611993194,60.38,76099.64,0.0,0.99182,1e-05,1.15844]
[1776611993189,60.38,76097.95,0.0,0.99181,1e-05,1.15992]
[1776611996643,60.38,76099.04,0.0,0.99182,1e-05,1.15897]
[1776611996691,60.38,76099.04,0.0,0.99182,1e-05,1.15897]
[1776611997036,60.38,76099.04,0.0,0.99182,1e-05,1.15897]
[1776611997196,60.38,76099.04,0.0,0.99182,1e-05,1.15897]
[1776611997217,60.38,76099.28,0.0,0.99182,1e-05,1.15876]
[1776612000238,60.38,76105.74,0.0,0.99187,1e-05,1.15313]
[1776612001245,60.38,76108.66,0.0,0.99189,1e-05,1.15059]
[1776612002878,60.38,76108.66,0.0,0.99189,1e-05,1.15059]
[1776612002944,60.38,76108.66,0.0,0.99189,1e-05,1.15059]
[1776612003036,60.38,76108.77,0.0,0.99189,1e-05,1.15049]
[1776612004267,60.38,76112.96,0.0,0.99192,1e-05,1.14686]
[1776612005507,60.38,76112.96,0.0,0.99192,1e-05,1.14686]
[1776612005695,60.38,76112.96,0.0,0.99192,1e-05,1.14686]
[1776612010030,60.38,76110.65,0.0,0.9919,1e-05,1.14886]
[1776612010209,60.38,76110.65,0.0,0.9919,1e-05,1.14886]
[1776612010210,60.38,76110.65,0.0,0.9919,1e-05,1.14886]
[1776612010031,60.38,76110.5,0.0,0.9919,1e-05,1.14899]
[1776612010447,60.38,76110.5,0.0,0.9919,1e-05,1.14899]
[1776612011316,60.38,76114.72,0.0,0.99193,1e-05,1.14534]
[1776612016351,60.38,76113.5,0.0,0.99192,1e-05,1.14639]
[1776612017358,60.38,76116.43,0.0,0.99194,1e-05,1.14386]
[1776612019303,60.38,76116.67,0.0,0.99195,1e-05,1.14365]
[1776612019442,60.38,76116.67,0.0,0.99195,1e-05,1.14365]
[1776612019954,60.38,76116.67,0.0,0.99195,1e-05,1.14365]
[1776612020196,60.38,76116.67,0.0,0.99195,1e-05,1.14365]
[1776612020000,60.38,76116.63,0.0,0.99194,1e-05,1.14369]
[1776612022394,60.38,76110.95,0.0,0.9919,1e-05,1.1486]
[1776612023401,60.38,76102.43,0.0,0.99184,1e-05,1.15601]
[1776612024673,60.38,76102.43,0.0,0.99184,1e-05,1.15601]
[1776612024691,60.38,76102.43,0.0,0.99184,1e-05,1.15601]
[1776612025229,60.38,76102.43,0.0,0.99184,1e-05,1.15601]
[1776612024791,60.38,76101.09,0.0,0.99183,1e-05,1.15718]
[1776612025443,60.38,76101.09,0.0,0.99183,1e-05,1.15718]
[1776612032191,60.38,76101.47,0.0,0.99184,1e-05,1.15685]
[1776612032443,60.38,76101.06,0.0,0.99185,1e-05,1.15562]
[1776612032641,60.38,76101.06,0.0,0.99185,1e-05,1.15562]
[1776612032695,60.38,76101.06,0.0,0.99185,1e-05,1.15562]
[1776612032736,60.38,76100.87,0.0,0.99184,1e-05,1.15579]
[1776612035485,60.38,76089.24,0.0,0.99176,1e-05,1.16596]
[1776612036939,60.38,76089.24,0.0,0.99176,1e-05,1.16596]
[1776612037196,60.38,76089.24,0.0,0.99176,1e-05,1.16596]
[1776612037040,60.38,76087.17,0.0,0.99175,1e-05,1.16778]
[1776612037620,60.38,76087.17,0.0,0.99175,1e-05,1.16778]
[1776612037696,60.38,76087.17,0.0,0.99175,1e-05,1.16778]
[1776612043021,60.38,76085.92,0.0,0.99174,1e-05,1.16888]
[1776612043197,60.38,76085.92,0.0,0.99174,1e-05,1.16888]
[1776612043257,60.38,76086.22,0.0,0.99174,1e-05,1.16862]
[1776612043288,60.38,76086.22,0.0,0.99174,1e-05,1.16862]
[1776612043444,60.38,76086.22,0.0,0.99174,1e-05,1.16862]
[1776612044551,60.38,76083.29,0.0,0.99172,1e-05,1.1712]
[1776612049586,60.38,76082.95,0.0,0.99172,1e-05,1.1715]
[1776612051153,60.38,76082.95,0.0,0.99172,1e-05,1.1715]
[1776612051190,60.38,76082.95,0.0,0.99172,1e-05,1.1715]
[1776612051229,60.38,76082.91,0.0,0.99172,1e-05,1.17153]
[1776612051393,60.38,76082.91,0.0,0.99172,1e-05,1.17153]
[1776612051437,60.38,76082.91,0.0,0.99172,1e-05,1.17153]
[1776612054621,60.38,76080.05,0.0,0.99169,1e-05,1.17405]
[1776612058649,60.38,76073.13,0.0,0.99164,1e-05,1.18018]
[1776612059656,60.38,76067.57,0.0,0.9916,1e-05,1.18512]
[1776612060294,60.38,76067.57,0.0,0.9916,1e-05,1.18512]
[1776612060444,60.38,76067.57,0.0,0.9916,1e-05,1.18512]
[1776612060663,60.38,76065.18,0.0,0.99159,1e-05,1.18725]
[1776612062045,60.38,76065.18,0.0,0.99159,1e-05,1.18725]
[1776612062198,60.38,76065.18,0.0,0.99159,1e-05,1.18725]
[1776612067712,60.38,76063.47,0.0,0.99157,1e-05,1.18877]
[1776612070734,60.38,76057.65,0.0,0.99153,1e-05,1.19398]
[1776612071741,60.38,76054.11,0.0,0.9915,1e-05,1.19715]
[1776612073755,60.38,76048.6,0.0,0.99146,1e-05,1.20211]
[1776612075945,60.38,76047.64,0.0,0.99146,1e-05,1.20297]
[1776612076199,60.38,76047.64,0.0,0.99146,1e-05,1.20297]
[1776612076234,60.38,76047.64,0.0,0.99146,1e-05,1.20297]
[1776612076278,60.38,76047.81,0.0,0.99146,1e-05,1.20282]
[1776612076440,60.38,76047.81,0.0,0.99146,1e-05,1.20282]
[1776612081815,60.38,76049.64,0.0,0.99147,1e-05,1.20117]
[1776612084016,60.38,76047.77,0.0,0.99146,1e-05,1.20285]
[1776612084192,60.38,76047.77,0.0,0.99146,1e-05,1.20285]
[1776612084292,60.38,76047.77,0.0,0.99146,1e-05,1.20285]
[1776612084237,60.38,76047.77,0.0,0.99146,1e-05,1.20285]
[1776612084442,60.38,76047.77,0.0,0.99146,1e-05,1.20285]
[1776612089074,60.38,76047.64,0.0,0.99146,1e-05,1.20297]
[1776612089198,60.38,76047.64,0.0,0.99146,1e-05,1.20297]
[1776612089295,60.38,76049.06,0.0,0.99147,1e-05,1.20169]
[1776612089825,60.38,76049.06,0.0,0.99147,1e-05,1.20169]
[1776612089941,60.38,76049.06,0.0,0.99147,1e-05,1.20169]
[1776612090033,60.38,76053.71,0.0,0.9915,1e-05,1.19751]
[1776612090878,60.38,76049.4,0.0,0.99147,1e-05,1.20139]
[1776612094863,60.38,76049.28,0.0,0.99148,1e-05,1.19987]
[1776612094948,60.38,76049.28,0.0,0.99148,1e-05,1.19987]
[1776612095081,60.38,76049.28,0.0,0.99148,1e-05,1.19987]
[1776612095193,60.38,76049.28,0.0,0.99148,1e-05,1.19987]
[1776612095231,60.38,76048.92,0.0,0.99148,1e-05,1.20019]
[1776612100949,60.38,76047.76,0.0,0.99147,1e-05,1.20124]
[1776612103031,60.38,76047.02,0.0,0.99146,1e-05,1.2019]
[1776612103201,60.38,76047.02,0.0,0.99146,1e-05,1.2019]
[1776612103280,60.38,76047.24,0.0,0.99146,1e-05,1.20171]
[1776612103342,60.38,76047.24,0.0,0.99146,1e-05,1.20171]
[1776612103441,60.38,76047.24,0.0,0.99146,1e-05,1.20171]
[1776612109006,60.38,76037.13,0.0,0.99139,1e-05,1.21084]
[1776612110013,60.38,76034.63,0.0,0.99137,1e-05,1.21311]
[1776612112027,60.38,76018.38,0.0,0.99125,1e-05,1.22794]
[1776612113034,60.38,76010.91,0.0,0.99119,1e-05,1.2348]
[1776612115048,60.38,76007.73,0.0,0.99117,1e-05,1.23774]
[1776612117958,60.38,76006.35,0.0,0.99116,1e-05,1.23901]
[1776612118069,60.38,76005.47,0.0,0.99115,1e-05,1.23982]
[1776612119520,60.38,76004.79,0.0,0.99114,1e-05,1.24045]
[1776612119792,60.38,76004.79,0.0,0.99114,1e-05,1.24045]
[1776612119954,60.38,76004.79,0.0,0.99114,1e-05,1.24045]
[1776612120201,60.38,76004.79,0.0,0.99114,1e-05,1.24045]
[1776612121090,60.38,75993.09,0.0,0.99105,1e-05,1.25131]
[1776612122097,60.38,75983.92,0.0,0.99098,1e-05,1.25988]
[1776612123104,60.38,75967.35,0.0,0.99085,1e-05,1.27548]
[1776612124111,60.38,75959.26,0.0,0.99079,1e-05,1.28316]
[1776612126125,60.39,75958.43,0.0,0.99078,1e-05,1.2841]
[1776612129146,60.39,75955.03,0.0,0.99075,1e-05,1.28781]
[1776612131160,60.39,75961.51,0.0,0.9908,1e-05,1.28193]
[1776612132167,60.39,75967.13,0.0,0.99084,1e-05,1.27676]
[1776612133174,60.39,75971.37,0.0,0.99088,1e-05,1.27275]
[1776612135189,60.4,75960.12,0.0,0.99078,1e-05,1.28376]
[1776612136195,60.4,75953.66,0.0,0.99073,1e-05,1.29007]
[1776612138209,60.4,75929.36,0.0,0.99053,1e-05,1.31374]
[1776612139216,60.4,75929.13,0.0,0.99053,1e-05,1.31407]
[1776612141230,60.4,75939.34,0.0,0.99061,1e-05,1.30439]
[1776612142236,60.4,75939.92,0.0,0.99062,1e-05,1.30395]
[1776612143244,60.41,75933.77,0.0,0.99057,1e-05,1.31001]
[1776612145258,60.41,75947.03,0.0,0.99067,1e-05,1.29744]
[1776612146265,60.41,75947.86,0.0,0.99068,1e-05,1.29678]
[1776612148083,60.41,75946.93,0.0,0.99067,1e-05,1.2978]
[1776612148281,60.41,75958.76,0.0,0.99076,1e-05,1.28661]
[1776612149291,60.41,75956.47,0.0,0.99074,1e-05,1.28894]
[1776612150298,60.41,75952.57,0.0,0.99071,1e-05,1.2928]
[1776612151244,60.41,75952.57,0.0,0.99071,1e-05,1.2928]
[1776612151305,60.41,75943.18,0.0,0.99064,1e-05,1.30023]
[1776612152312,60.42,75941.92,0.0,0.99063,1e-05,1.30156]
[1776612157347,60.42,75943.01,0.0,0.99064,1e-05,1.30111]
[1776612159361,60.42,75946.71,0.0,0.99067,1e-05,1.2978]
[1776612160368,60.42,75943.29,0.0,0.99064,1e-05,1.30121]
[1776612161375,60.42,75947.2,0.0,0.99067,1e-05,1.29757]
[1776612161598,60.42,75947.2,0.0,0.99067,1e-05,1.29757]
[1776612161692,60.42,75947.2,0.0,0.99067,1e-05,1.29757]
[1776612161704,60.42,75947.2,0.0,0.99067,1e-05,1.29757]
[1776612161940,60.42,75947.2,0.0,0.99067,1e-05,1.29757]
[1776612162382,60.43,75948.01,0.0,0.99067,1e-05,1.29693]
[1776612167417,60.43,75949.33,0.0,0.99068,1e-05,1.2963]
[1776612169075,60.43,75949.33,0.0,0.99068,1e-05,1.2963]
[1776612169190,60.43,75949.33,0.0,0.99068,1e-05,1.2963]
[1776612169356,60.43,75949.33,0.0,0.99068,1e-05,1.2963]
[1776612169287,60.43,75950.87,0.0,0.99069,1e-05,1.29509]
[1776612169443,60.43,75950.87,0.0,0.99069,1e-05,1.29509]
[1776612174466,60.44,75951.21,0.0,0.99069,1e-05,1.29542]
[1776612177677,60.44,75950.73,0.0,0.99068,1e-05,1.29614]
[1776612177695,60.44,75950.73,0.0,0.99068,1e-05,1.29614]
[1776612177939,60.44,75950.73,0.0,0.99068,1e-05,1.29614]
[1776612178198,60.44,75950.73,0.0,0.99068,1e-05,1.29614]
[1776612178294,60.44,75953.01,0.0,0.9907,1e-05,1.29421]
[1776612182521,60.45,75967.34,0.0,0.99081,1e-05,1.28107]
[1776612184090,60.45,75967.34,0.0,0.99081,1e-05,1.28107]
[1776612184192,60.45,75967.34,0.0,0.99081,1e-05,1.28107]
[1776612184320,60.45,75967.34,0.0,0.99081,1e-05,1.28107]
[1776612184377,60.45,75969.67,0.0,0.99082,1e-05,1.27914]
[1776612184460,60.45,75969.67,0.0,0.99082,1e-05,1.27914]
[1776612185543,60.45,75979.69,0.0,0.9909,1e-05,1.26983]
[1776612187557,60.45,75980.24,0.0,0.9909,1e-05,1.26965]
[1776612189102,60.45,75980.24,0.0,0.9909,1e-05,1.26965]
[1776612189192,60.45,75980.24,0.0,0.9909,1e-05,1.26965]
[1776612189248,60.45,75980.24,0.0,0.9909,1e-05,1.26965]
[1776612189283,60.46,75975.09,0.0,0.99086,1e-05,1.27468]
[1776612189441,60.46,75975.09,0.0,0.99086,1e-05,1.27468]
[1776612194606,60.46,75982.4,0.0,0.99092,1e-05,1.26779]
[1776612197284,60.46,75982.42,0.0,0.99092,1e-05,1.26777]
[1776612197381,60.46,75982.43,0.0,0.99092,1e-05,1.26776]
[1776612197441,60.46,75982.43,0.0,0.99092,1e-05,1.26776]
[1776612197486,60.46,75982.43,0.0,0.99092,1e-05,1.26776]
[1776612197697,60.46,75982.43,0.0,0.99092,1e-05,1.26776]
[1776612198635,60.46,75976.14,0.0,0.99087,1e-05,1.27369]
[1776612199828,60.46,75976.14,0.0,0.99087,1e-05,1.27369]
[1776612199951,60.46,75976.14,0.0,0.99087,1e-05,1.27369]
[1776612200263,60.46,75976.14,0.0,0.99087,1e-05,1.27369]
[1776612200436,60.46,75970.38,0.0,0.99082,1e-05,1.27914]
[1776612201659,60.46,75972.87,0.0,0.99084,1e-05,1.2771]
[1776612205241,60.46,75973.06,0.0,0.99084,1e-05,1.27725]
[1776612205438,60.46,75973.06,0.0,0.99084,1e-05,1.27725]
[1776612205687,60.46,75967.98,0.0,0.99079,1e-05,1.2824]
[1776612210722,60.47,75966.75,0.0,0.99078,1e-05,1.28435]
[1776612213427,60.47,75967.01,0.0,0.99079,1e-05,1.28256]
[1776612212736,60.47,75975.86,0.0,0.99086,1e-05,1.27418]
[1776612213575,60.47,75975.86,0.0,0.99086,1e-05,1.27418]
[1776612213701,60.47,75975.86,0.0,0.99086,1e-05,1.27418]
[1776612213743,60.47,75978.29,0.0,0.99088,1e-05,1.27189]
[1776612214750,60.47,75983.66,0.0,0.99092,1e-05,1.26683]
[1776612216528,60.47,75983.72,0.0,0.99092,1e-05,1.26677]
[1776612216693,60.47,75983.72,0.0,0.99092,1e-05,1.26677]
[1776612216764,60.47,75981.08,0.0,0.9909,1e-05,1.26926]
[1776612219785,60.47,75983.9,0.0,0.99092,1e-05,1.2666]
[1776612223088,60.47,75984.09,0.0,0.99092,1e-05,1.26661]
[1776612223188,60.47,75984.09,0.0,0.99092,1e-05,1.26661]
[1776612223324,60.47,75984.09,0.0,0.99092,1e-05,1.26661]
[1776612223447,60.47,75984.09,0.0,0.99092,1e-05,1.26661]
[1776612223426,60.47,75986.24,0.0,0.99094,1e-05,1.26459]
[1776612227370,60.47,75986.76,0.0,0.99095,1e-05,1.26411]
[1776612227425,60.47,75986.76,0.0,0.99095,1e-05,1.26411]
[1776612227439,60.47,75986.76,0.0,0.99095,1e-05,1.26411]
[1776612227381,60.48,75979.3,0.0,0.99089,1e-05,1.27132]
[1776612227841,60.48,75979.01,0.0,0.99088,1e-05,1.27177]
[1776612230862,60.48,75981.97,0.0,0.9909,1e-05,1.26951]
[1776612232371,60.48,75981.97,0.0,0.9909,1e-05,1.26951]
[1776612232438,60.48,75981.97,0.0,0.9909,1e-05,1.26951]
[1776612233981,60.49,75983.04,0.0,0.99091,1e-05,1.26887]
[1776612234188,60.49,75983.04,0.0,0.99091,1e-05,1.26887]
[1776612234290,60.49,75982.58,0.0,0.9909,1e-05,1.26949]
[1776612234890,60.49,75975.99,0.0,0.99085,1e-05,1.27589]
[1776612235809,60.49,75975.99,0.0,0.99085,1e-05,1.27589]
[1776612235942,60.49,75975.99,0.0,0.99085,1e-05,1.27589]
[1776612236026,60.49,75972.86,0.0,0.99082,1e-05,1.27902]
[1776612241475,60.5,75973.12,0.0,0.99082,1e-05,1.27944]
[1776612241691,60.5,75974.68,0.0,0.99083,1e-05,1.27813]
[1776612242040,60.5,75974.68,0.0,0.99083,1e-05,1.27813]
[1776612242095,60.5,75974.68,0.0,0.99083,1e-05,1.27813]
[1776612242142,60.5,75985.63,0.0,0.99091,1e-05,1.26796]
[1776612242946,60.5,75991.66,0.0,0.99096,1e-05,1.2623]
[1776612243953,60.5,75994.84,0.0,0.99099,1e-05,1.25933]
[1776612245967,60.5,75998.42,0.0,0.99101,1e-05,1.25598]
[1776612248988,60.5,76006.29,0.0,0.99107,1e-05,1.24866]
[1776612249995,60.5,76017.19,0.0,0.99116,1e-05,1.23857]
[1776612251002,60.5,76021.1,0.0,0.99119,1e-05,1.23497]
[1776612253017,60.5,76018.24,0.0,0.99117,1e-05,1.23761]
[1776612254561,60.5,76018.28,0.0,0.99117,1e-05,1.23757]
[1776612254695,60.5,76018.28,0.0,0.99117,1e-05,1.23757]
[1776612255053,60.5,76018.28,0.0,0.99117,1e-05,1.23757]
[1776612255193,60.5,76018.28,0.0,0.99117,1e-05,1.23757]
[1776612255286,60.5,76018.28,0.0,0.99117,1e-05,1.23757]
[1776612257045,60.5,76012.98,0.0,0.99113,1e-05,1.24246]
[1776612260228,60.5,76012.48,0.0,0.99112,1e-05,1.24292]
[1776612260436,60.5,76012.48,0.0,0.99112,1e-05,1.24292]
[1776612260303,60.5,76010.52,0.0,0.99111,1e-05,1.24474]
[1776612260711,60.5,76010.52,0.0,0.99111,1e-05,1.24474]
[1776612260945,60.5,76010.52,0.0,0.99111,1e-05,1.24474]
[1776612261073,60.5,76008.85,0.0,0.99109,1e-05,1.24628]
[1776612263086,60.5,76006.81,0.0,0.99108,1e-05,1.24818]
[1776612268125,60.5,76021.85,0.0,0.99119,1e-05,1.23428]
[1776612269437,60.5,76021.85,0.0,0.99119,1e-05,1.23428]
[1776612269494,60.5,76021.85,0.0,0.99119,1e-05,1.23428]
[1776612269472,60.5,76029.68,0.0,0.99125,1e-05,1.2271]
[1776612269701,60.5,76029.68,0.0,0.99125,1e-05,1.2271]
[1776612270138,60.5,76030.79,0.0,0.99126,1e-05,1.22609]
[1776612273160,60.5,76029.19,0.0,0.99126,1e-05,1.2259]
[1776612277188,60.5,76025.07,0.0,0.99123,1e-05,1.22967]
[1776612279140,60.5,76023.57,0.0,0.99122,1e-05,1.23105]
[1776612279189,60.5,76023.57,0.0,0.99122,1e-05,1.23105]
[1776612284236,60.5,76020.94,0.0,0.9912,1e-05,1.23346]
[1776612291286,60.5,76020.45,0.0,0.99119,1e-05,1.23391]
[1776612294524,60.5,76020.43,0.0,0.99119,1e-05,1.23393]
[1776612294699,60.5,76020.28,0.0,0.99119,1e-05,1.23407]
[1776612295314,60.5,76020.82,0.0,0.9912,1e-05,1.23357]
[1776612295620,60.5,76020.82,0.0,0.9912,1e-05,1.23357]
[1776612295690,60.5,76020.82,0.0,0.9912,1e-05,1.23357]
[1776612299981,60.5,76019.19,0.0,0.99118,1e-05,1.23507]
[1776612300205,60.5,76019.19,0.0,0.99118,1e-05,1.23507]
[1776612303369,60.5,76014.01,0.0,0.99114,1e-05,1.23985]
[1776612304377,60.5,76002.81,0.0,0.99106,1e-05,1.25022]
[1776612305384,60.5,76001.17,0.0,0.99105,1e-05,1.25175]
[1776612305728,60.5,76001.17,0.0,0.99105,1e-05,1.25175]
[1776612305944,60.5,76001.17,0.0,0.99105,1e-05,1.25175]
[1776612309412,60.5,75997.21,0.0,0.99101,1e-05,1.25587]
[1776612310022,60.5,75997.21,0.0,0.99101,1e-05,1.25587]
[1776612311438,60.5,75996.27,0.0,0.991,1e-05,1.25696]
[1776612311482,60.51,75996.24,0.0,0.991,1e-05,1.2572]
[1776612312433,60.51,75994.33,0.0,0.99098,1e-05,1.25919]
[1776612312891,60.51,75994.33,0.0,0.99098,1e-05,1.25919]
[1776612312936,60.51,75994.33,0.0,0.99098,1e-05,1.25919]
[1776612313440,60.51,75990.89,0.0,0.99096,1e-05,1.26261]
[1776612318475,60.52,75990.16,0.0,0.99094,1e-05,1.26427]
[1776612324517,60.53,75985.06,0.0,0.99089,1e-05,1.27021]
[1776612325524,60.53,75980.58,0.0,0.99086,1e-05,1.27461]
[1776612326695,60.53,75980.46,0.0,0.99085,1e-05,1.2749]
[1776612326940,60.53,75980.46,0.0,0.99085,1e-05,1.2749]
[1776612327447,60.53,75980.46,0.0,0.99085,1e-05,1.2749]
[1776612327538,60.53,75980.19,0.0,0.99085,1e-05,1.27532]
[1776612332573,60.53,75979.74,0.0,0.99086,1e-05,1.27423]
[1776612334861,60.53,75978.62,0.0,0.99085,1e-05,1.27528]
[1776612334941,60.53,75978.62,0.0,0.99085,1e-05,1.27528]
[1776612341319,60.53,75979.15,0.0,0.99085,1e-05,1.27478]
[1776612344384,60.53,75976.42,0.0,0.99083,1e-05,1.27736]
[1776612344436,60.53,75976.42,0.0,0.99083,1e-05,1.27736]
[1776612344486,60.53,75976.46,0.0,0.99083,1e-05,1.27733]
[1776612349692,60.54,75979.91,0.0,0.99086,1e-05,1.27438]
[1776612354727,60.54,75981.66,0.0,0.99087,1e-05,1.27323]
[1776612356741,60.54,75975.29,0.0,0.99082,1e-05,1.27925]
[1776612357748,60.54,75967.71,0.0,0.99076,1e-05,1.28644]
[1776612359761,60.54,75977.57,0.0,0.99083,1e-05,1.27709]
[1776612361776,60.54,75974.28,0.0,0.99081,1e-05,1.2802]
[1776612362782,60.54,75980.59,0.0,0.99086,1e-05,1.27424]
[1776612365804,60.54,75984.13,0.0,0.99088,1e-05,1.2709]
[1776612370839,60.54,75986.36,0.0,0.9909,1e-05,1.2688]
[1776612375874,60.54,75986.83,0.0,0.99091,1e-05,1.26836]
[1776612380910,60.54,75986.0,0.0,0.9909,1e-05,1.26914]
[1776612385945,60.54,75985.37,0.0,0.99089,1e-05,1.26973]
[1776612386952,60.54,75981.93,0.0,0.99087,1e-05,1.27297]
[1776612391987,60.54,75980.61,0.0,0.99087,1e-05,1.27252]
[1776612395008,60.54,75976.46,0.0,0.99084,1e-05,1.27644]
[1776612400043,60.54,75976.99,0.0,0.99084,1e-05,1.27594]
[1776612405296,60.54,75977.74,0.0,0.99085,1e-05,1.27523]
[1776612405440,60.54,75977.74,0.0,0.99085,1e-05,1.27523]
[1776612407438,60.54,75978.29,0.0,0.99085,1e-05,1.27471]
[1776612408098,60.54,75984.45,0.0,0.9909,1e-05,1.26891]
[1776612410609,60.54,75984.47,0.0,0.9909,1e-05,1.26889]
[1776612410112,60.54,75987.68,0.0,0.99092,1e-05,1.26587]
[1776612410691,60.54,75987.68,0.0,0.99092,1e-05,1.26587]
[1776612411120,60.54,75988.31,0.0,0.99093,1e-05,1.26528]
[1776612415148,60.54,75993.58,0.0,0.99097,1e-05,1.26034]
[1776612417161,60.54,75998.81,0.0,0.99101,1e-05,1.25546]
[1776612418156,60.54,75998.81,0.0,0.99101,1e-05,1.25546]
[1776612418202,60.54,75998.81,0.0,0.99101,1e-05,1.25546]
[1776612421191,60.54,76003.82,0.0,0.99105,1e-05,1.25079]
[1776612424213,60.54,76007.88,0.0,0.99108,1e-05,1.24703]
[1776612426607,60.54,76008.03,0.0,0.99108,1e-05,1.24689]
[1776612426691,60.54,76005.73,0.0,0.99106,1e-05,1.24902]
[1776612426940,60.54,76005.73,0.0,0.99106,1e-05,1.24902]
[1776612427187,60.54,76005.73,0.0,0.99106,1e-05,1.24902]
[1776612427234,60.54,76006.21,0.0,0.99107,1e-05,1.24857]
[1776612432269,60.54,76006.68,0.0,0.99107,1e-05,1.24814]
[1776612436691,60.54,76009.0,0.0,0.99109,1e-05,1.24599]
[1776612436936,60.54,76009.0,0.0,0.99109,1e-05,1.24599]
[1776612437122,60.54,76009.0,0.0,0.99109,1e-05,1.24599]
[1776612437199,60.54,76009.0,0.0,0.99109,1e-05,1.24599]
[1776612437303,60.54,76009.04,0.0,0.99109,1e-05,1.24595]
[1776612439318,60.54,76012.66,0.0,0.99112,1e-05,1.2426]
[1776612441336,60.54,76018.3,0.0,0.99116,1e-05,1.2374]
[1776612444037,60.54,76017.78,0.0,0.99116,1e-05,1.23787]
[1776612444188,60.54,76017.78,0.0,0.99116,1e-05,1.23787]
[1776612444308,60.54,76017.78,0.0,0.99116,1e-05,1.23787]
[1776612444438,60.54,76017.78,0.0,0.99116,1e-05,1.23787]
[1776612444539,60.54,76018.3,0.0,0.99116,1e-05,1.2374]
[1776612452414,60.54,76020.36,0.0,0.99119,1e-05,1.23384]
[1776612455435,60.54,76024.2,0.0,0.99122,1e-05,1.23032]
[1776612456189,60.54,76024.2,0.0,0.99122,1e-05,1.23032]
[1776612456436,60.54,76024.2,0.0,0.99122,1e-05,1.23032]
[1776612456442,60.54,76023.04,0.0,0.99121,1e-05,1.23138]
[1776612456718,60.54,76023.04,0.0,0.99121,1e-05,1.23138]
[1776612456937,60.54,76023.04,0.0,0.99121,1e-05,1.23138]
[1776612464498,60.54,76020.78,0.0,0.99119,1e-05,1.23345]
[1776612467124,60.54,76020.98,0.0,0.99119,1e-05,1.23327]
[1776612467196,60.54,76020.98,0.0,0.99119,1e-05,1.23327]
[1776612467360,60.54,76020.98,0.0,0.99119,1e-05,1.23327]
[1776612467439,60.54,76020.98,0.0,0.99119,1e-05,1.23327]
[1776612467518,60.54,76021.02,0.0,0.99119,1e-05,1.23323]
[1776612473561,60.54,76019.99,0.0,0.99119,1e-05,1.23418]
[1776612475715,60.54,76019.09,0.0,0.99118,1e-05,1.23501]
[1776612475941,60.54,76019.09,0.0,0.99118,1e-05,1.23501]
[1776612475982,60.54,76019.09,0.0,0.99118,1e-05,1.23501]
[1776612476203,60.54,76019.09,0.0,0.99118,1e-05,1.23501]
[1776612476581,60.54,76018.5,0.0,0.99117,1e-05,1.23555]
[1776612479604,60.54,76011.89,0.0,0.99112,1e-05,1.24165]
[1776612480586,60.54,76011.89,0.0,0.99112,1e-05,1.24165]
[1776612480697,60.54,76011.89,0.0,0.99112,1e-05,1.24165]
[1776612480610,60.54,76011.75,0.0,0.99112,1e-05,1.24178]
[1776612480748,60.54,76011.75,0.0,0.99112,1e-05,1.24178]
[1776612480941,60.54,76011.75,0.0,0.99112,1e-05,1.24178]
[1776612486651,60.54,76008.88,0.0,0.9911,1e-05,1.24443]
[1776612490166,60.54,76008.55,0.0,0.9911,1e-05,1.24474]
[1776612490205,60.54,76008.55,0.0,0.9911,1e-05,1.24474]
[1776612490680,60.54,76002.55,0.0,0.99105,1e-05,1.2503]
[1776612491687,60.54,75995.15,0.0,0.99099,1e-05,1.2572]
[1776612492660,60.54,75995.15,0.0,0.99099,1e-05,1.2572]
[1776612492702,60.54,75995.15,0.0,0.99099,1e-05,1.2572]
[1776612497728,60.54,75992.98,0.0,0.99098,1e-05,1.25922]
[1776612498736,60.54,75985.02,0.0,0.99092,1e-05,1.26668]
[1776612500968,60.54,75983.01,0.0,0.9909,1e-05,1.26857]
[1776612501135,60.54,75983.01,0.0,0.9909,1e-05,1.26857]
[1776612501203,60.54,75983.01,0.0,0.9909,1e-05,1.26857]
[1776612501304,60.54,75983.26,0.0,0.9909,1e-05,1.26834]
[1776612503771,60.54,75992.87,0.0,0.99098,1e-05,1.25933]
[1776612505019,60.54,75992.87,0.0,0.99098,1e-05,1.25933]
[1776612505198,60.54,75992.87,0.0,0.99098,1e-05,1.25933]
[1776612505223,60.54,75994.76,0.0,0.99099,1e-05,1.25756]
[1776612506125,60.54,75994.76,0.0,0.99099,1e-05,1.25756]
[1776612506195,60.54,75994.76,0.0,0.99099,1e-05,1.25756]
[1776612511827,60.54,75997.32,0.0,0.99102,1e-05,1.25349]
[1776612516861,60.54,75997.09,0.0,0.99102,1e-05,1.25371]
[1776612520196,60.54,75997.02,0.0,0.99102,1e-05,1.25377]
[1776612520443,60.54,75997.02,0.0,0.99102,1e-05,1.25377]
[1776612520453,60.54,75997.02,0.0,0.99102,1e-05,1.25377]
[1776612520693,60.54,75997.02,0.0,0.99102,1e-05,1.25377]
[1776612520719,60.54,75996.46,0.0,0.99102,1e-05,1.25429]
[1776612527540,60.54,75997.81,0.0,0.99103,1e-05,1.25304]
[1776612527695,60.54,75997.81,0.0,0.99103,1e-05,1.25304]
[1776612527708,60.54,75997.81,0.0,0.99103,1e-05,1.25304]
[1776612527721,60.54,75997.81,0.0,0.99103,1e-05,1.25304]
[1776612527945,60.54,75997.81,0.0,0.99103,1e-05,1.25304]
[1776612533497,60.54,75997.76,0.0,0.99103,1e-05,1.25308]
[1776612533692,60.54,75997.76,0.0,0.99103,1e-05,1.25308]
[1776612533708,60.54,75997.76,0.0,0.99103,1e-05,1.25308]
[1776612533501,60.54,75995.73,0.0,0.99101,1e-05,1.25498]
[1776612533946,60.54,75995.73,0.0,0.99101,1e-05,1.25498]
[1776612542037,60.54,75995.68,0.0,0.99101,1e-05,1.25502]
[1776612543176,60.54,75995.68,0.0,0.99101,1e-05,1.25502]
[1776612543194,60.54,75995.68,0.0,0.99101,1e-05,1.25502]
[1776612543304,60.54,75995.68,0.0,0.99101,1e-05,1.25502]
[1776612543444,60.54,75995.68,0.0,0.99101,1e-05,1.25502]
[1776612543507,60.54,75997.15,0.0,0.99102,1e-05,1.25365]
[1776612544051,60.54,75994.23,0.0,0.991,1e-05,1.25637]
[1776612547071,60.54,75990.65,0.0,0.99097,1e-05,1.25972]
[1776612547958,60.54,75990.65,0.0,0.99097,1e-05,1.25972]
[1776612548133,60.54,75990.65,0.0,0.99097,1e-05,1.25972]
[1776612548196,60.54,75990.65,0.0,0.99097,1e-05,1.25972]
[1776612548234,60.54,75989.1,0.0,0.99096,1e-05,1.26117]
[1776612554121,60.54,75994.26,0.0,0.991,1e-05,1.25635]
[1776612555504,60.54,75994.26,0.0,0.991,1e-05,1.25635]
[1776612555692,60.54,75994.26,0.0,0.991,1e-05,1.25635]
[1776612555781,60.54,75994.26,0.0,0.991,1e-05,1.25635]
[1776612555736,60.54,75994.13,0.0,0.991,1e-05,1.25647]
[1776612555941,60.54,75994.13,0.0,0.991,1e-05,1.25647]
[1776612562178,60.54,75993.68,0.0,0.99099,1e-05,1.25689]
[1776612565102,60.54,75994.58,0.0,0.991,1e-05,1.25605]
[1776612565200,60.54,75994.58,0.0,0.991,1e-05,1.25605]
[1776612565368,60.54,75994.58,0.0,0.991,1e-05,1.25605]
[1776612565447,60.54,75994.58,0.0,0.991,1e-05,1.25605]
[1776612565541,60.54,75994.39,0.0,0.991,1e-05,1.25623]
[1776612571243,60.54,75994.72,0.0,0.99101,1e-05,1.25424]
[1776612576278,60.54,75995.48,0.0,0.99102,1e-05,1.25353]
[1776612581313,60.54,75996.41,0.0,0.99103,1e-05,1.25266]
[1776612582943,60.54,75996.41,0.0,0.99103,1e-05,1.25266]
[1776612583083,60.54,75996.41,0.0,0.99103,1e-05,1.25266]
[1776612583200,60.54,75996.41,0.0,0.99103,1e-05,1.25266]
[1776612583278,60.54,75996.41,0.0,0.99103,1e-05,1.25266]
[1776612588362,60.54,75996.33,0.0,0.99103,1e-05,1.25274]
[1776612593397,60.54,75996.41,0.0,0.99103,1e-05,1.25266]
[1776612594426,60.54,75996.41,0.0,0.99103,1e-05,1.25266]
[1776612594444,60.54,75996.41,0.0,0.99103,1e-05,1.25266]
[1776612594671,60.54,75996.41,0.0,0.99103,1e-05,1.25266]
[1776612594691,60.54,75996.41,0.0,0.99103,1e-05,1.25266]
[1776612594759,60.54,75996.41,0.0,0.99103,1e-05,1.25266]
[1776612601453,60.54,75996.66,0.0,0.99103,1e-05,1.25243]
[1776612603467,60.54,76000.87,0.0,0.99106,1e-05,1.24852]
[1776612604116,60.54,76000.87,0.0,0.99106,1e-05,1.24852]
[1776612604202,60.54,76000.87,0.0,0.99106,1e-05,1.24852]
[1776612604438,60.54,76000.87,0.0,0.99106,1e-05,1.24852]
[1776612604696,60.54,76000.87,0.0,0.99106,1e-05,1.24852]
[1776612604790,60.54,75996.57,0.0,0.99103,1e-05,1.25252]
[1776612608916,60.54,75997.91,0.0,0.99104,1e-05,1.25127]
[1776612608945,60.54,75997.91,0.0,0.99104,1e-05,1.25127]
[1776612609508,60.54,76000.54,0.0,0.99106,1e-05,1.24882]
[1776612609919,60.54,76000.54,0.0,0.99106,1e-05,1.24882]
[1776612609938,60.54,76000.54,0.0,0.99106,1e-05,1.24882]
[1776612615555,60.54,76002.84,0.0,0.99108,1e-05,1.24669]
[1776612616562,60.54,76016.91,0.0,0.99118,1e-05,1.2337]
[1776612617569,60.54,76017.57,0.0,0.99119,1e-05,1.23309]
[1776612618288,60.54,76017.57,0.0,0.99119,1e-05,1.23309]
[1776612618437,60.54,76017.57,0.0,0.99119,1e-05,1.23309]
[1776612618573,60.54,76017.57,0.0,0.99119,1e-05,1.23309]
[1776612618706,60.54,76017.57,0.0,0.99119,1e-05,1.23309]
[1776612618778,60.54,76017.63,0.0,0.99119,1e-05,1.23303]
[1776612620590,60.54,76003.45,0.0,0.99108,1e-05,1.24612]
[1776612621432,60.54,76003.45,0.0,0.99108,1e-05,1.24612]
[1776612621690,60.54,76003.45,0.0,0.99108,1e-05,1.24612]
[1776612621749,60.54,76003.45,0.0,0.99108,1e-05,1.24612]
[1776612621791,60.54,76004.15,0.0,0.99109,1e-05,1.24547]
[1776612621951,60.54,76004.15,0.0,0.99109,1e-05,1.24547]
[1776612627639,60.54,76001.72,0.0,0.99107,1e-05,1.24773]
[1776612628781,60.54,76001.72,0.0,0.99107,1e-05,1.24773]
[1776612628815,60.54,75998.16,0.0,0.99104,1e-05,1.25104]
[1776612628936,60.54,75998.16,0.0,0.99104,1e-05,1.25104]
[1776612629041,60.54,75998.16,0.0,0.99104,1e-05,1.25104]
[1776612629200,60.54,75998.16,0.0,0.99104,1e-05,1.25104]
[1776612629653,60.54,75994.67,0.0,0.99101,1e-05,1.25429]
[1776612635695,60.54,75993.72,0.0,0.99102,1e-05,1.25349]
[1776612637849,60.54,75992.2,0.0,0.99101,1e-05,1.25491]
[1776612637937,60.54,75990.98,0.0,0.991,1e-05,1.25605]
[1776612637996,60.54,75990.98,0.0,0.991,1e-05,1.25605]
[1776612638200,60.54,75990.98,0.0,0.991,1e-05,1.25605]
[1776612638716,60.54,75990.37,0.0,0.99099,1e-05,1.25662]
[1776612643751,60.54,75985.52,0.0,0.99095,1e-05,1.26115]
[1776612644193,60.54,75985.52,0.0,0.99095,1e-05,1.26115]
[1776612644444,60.54,75985.52,0.0,0.99095,1e-05,1.26115]
[1776612651807,60.54,75985.57,0.0,0.99095,1e-05,1.26111]
[1776612656842,60.54,75985.2,0.0,0.99095,1e-05,1.26145]
[1776612658856,60.54,75982.36,0.0,0.99093,1e-05,1.26412]
[1776612659880,60.54,75982.36,0.0,0.99093,1e-05,1.26412]
[1776612659938,60.54,75981.94,0.0,0.99093,1e-05,1.26451]
[1776612660109,60.54,75981.94,0.0,0.99093,1e-05,1.26451]
[1776612660202,60.54,75981.94,0.0,0.99093,1e-05,1.26451]
[1776612660870,60.54,75981.32,0.0,0.99092,1e-05,1.26509]
[1776612661889,60.54,75976.97,0.0,0.99089,1e-05,1.26918]
[1776612662426,60.54,75976.97,0.0,0.99089,1e-05,1.26918]
[1776612662887,60.54,75946.11,0.0,0.99064,1e-05,1.29852]
[1776612663894,60.54,75944.3,0.0,0.99063,1e-05,1.30026]
[1776612664902,60.54,75931.99,0.0,0.99053,1e-05,1.31213]
[1776612665877,60.54,75931.99,0.0,0.99053,1e-05,1.31213]
[1776612665909,60.54,75930.61,0.0,0.99052,1e-05,1.31346]
[1776612667927,60.54,75922.79,0.0,0.99045,1e-05,1.32106]
[1776612669938,60.54,75914.6,0.0,0.99038,1e-05,1.32912]
[1776612670945,60.54,75908.55,0.0,0.99033,1e-05,1.33512]
[1776612674973,60.54,75900.08,0.0,0.99026,1e-05,1.34367]
[1776612675992,60.54,75892.15,0.0,0.9902,1e-05,1.35155]
[1776612677915,60.54,75892.15,0.0,0.9902,1e-05,1.35155]
[1776612676997,60.54,75875.35,0.0,0.99005,1e-05,1.36834]
[1776612678001,60.55,75874.27,0.0,0.99004,1e-05,1.36945]
[1776612679009,60.55,75872.67,0.0,0.99003,1e-05,1.37105]
[1776612681770,60.54,75872.23,0.0,0.99003,1e-05,1.37148]
[1776612681771,60.54,75872.12,0.0,0.99003,1e-05,1.37157]
[1776612682030,60.54,75868.49,0.0,0.98999,1e-05,1.37522]
[1776612685051,60.54,75864.85,0.0,0.98996,1e-05,1.37884]
[1776612686058,60.54,75868.24,0.0,0.98999,1e-05,1.37541]
[1776612687065,60.54,75879.15,0.0,0.99009,1e-05,1.36444]
[1776612689082,60.54,75879.8,0.0,0.99009,1e-05,1.36378]
[1776612691095,60.54,75888.07,0.0,0.99017,1e-05,1.35378]
[1776612694118,60.54,75878.31,0.0,0.99009,1e-05,1.36356]
[1776612695615,60.54,75878.31,0.0,0.99009,1e-05,1.36356]
[1776612695693,60.54,75878.31,0.0,0.99009,1e-05,1.36356]
[1776612695775,60.54,75878.31,0.0,0.99009,1e-05,1.36356]
[1776612695939,60.54,75878.31,0.0,0.99009,1e-05,1.36356]
[1776612695876,60.54,75876.33,0.0,0.99007,1e-05,1.36557]
[1776612697138,60.54,75871.31,0.0,0.99003,1e-05,1.37061]
[1776612699377,60.54,75871.25,0.0,0.99003,1e-05,1.37067]
[1776612699437,60.54,75871.25,0.0,0.99003,1e-05,1.37067]
[1776612700053,60.54,75870.38,0.0,0.99002,1e-05,1.37153]
[1776612700191,60.54,75870.38,0.0,0.99002,1e-05,1.37153]
[1776612700283,60.54,75869.34,0.0,0.99001,1e-05,1.37256]
[1776612702173,60.54,75874.07,0.0,0.99006,1e-05,1.36781]
[1776612703730,60.54,75874.07,0.0,0.99006,1e-05,1.36781]
[1776612703939,60.54,75874.07,0.0,0.99006,1e-05,1.36781]
[1776612704187,60.54,75876.69,0.0,0.99008,1e-05,1.36518]
[1776612708599,60.54,75878.23,0.0,0.99009,1e-05,1.36366]
[1776612708689,60.54,75878.23,0.0,0.99009,1e-05,1.36366]
[1776612708712,60.54,75878.23,0.0,0.99009,1e-05,1.36366]
[1776612708943,60.54,75878.23,0.0,0.99009,1e-05,1.36366]
[1776612708814,60.54,75876.51,0.0,0.99008,1e-05,1.36539]
[1776612709223,60.54,75883.05,0.0,0.99013,1e-05,1.35886]
[1776612710230,60.54,75907.81,0.0,0.99034,1e-05,1.33437]
[1776612711238,60.54,75913.71,0.0,0.99039,1e-05,1.32859]
[1776612715322,60.54,75912.84,0.0,0.99038,1e-05,1.32944]
[1776612715439,60.54,75912.84,0.0,0.99038,1e-05,1.32944]
[1776612715496,60.54,75912.84,0.0,0.99038,1e-05,1.32944]
[1776612715554,60.54,75912.84,0.0,0.99038,1e-05,1.32944]
[1776612715655,60.54,75914.39,0.0,0.99039,1e-05,1.32793]
[1776612716273,60.54,75910.69,0.0,0.99036,1e-05,1.33155]
[1776612718287,60.54,75913.17,0.0,0.99038,1e-05,1.32912]
[1776612719056,60.54,75913.17,0.0,0.99038,1e-05,1.32912]
[1776612719196,60.54,75913.17,0.0,0.99038,1e-05,1.32912]
[1776612719974,60.54,75913.17,0.0,0.99038,1e-05,1.32912]
[1776612719294,60.54,75915.83,0.0,0.9904,1e-05,1.32652]
[1776612720194,60.54,75915.83,0.0,0.9904,1e-05,1.32652]
[1776612720301,60.54,75916.45,0.0,0.99041,1e-05,1.32591]
[1776612722315,60.54,75919.46,0.0,0.99043,1e-05,1.32298]
[1776612723348,60.54,75919.46,0.0,0.99043,1e-05,1.32298]
[1776612723439,60.54,75919.46,0.0,0.99043,1e-05,1.32298]
[1776612725336,60.54,75924.48,0.0,0.99048,1e-05,1.31809]
[1776612726168,60.54,75924.48,0.0,0.99048,1e-05,1.31809]
[1776612726225,60.54,75924.48,0.0,0.99048,1e-05,1.31809]
[1776612726347,60.54,75933.0,0.0,0.99054,1e-05,1.30983]
[1776612727352,60.54,75945.96,0.0,0.99065,1e-05,1.29735]
[1776612728359,60.54,75947.51,0.0,0.99066,1e-05,1.29587]
[1776612729099,60.54,75947.51,0.0,0.99066,1e-05,1.29587]
[1776612729205,60.54,75947.51,0.0,0.99066,1e-05,1.29587]
[1776612730372,60.54,75956.72,0.0,0.99074,1e-05,1.28707]
[1776612732387,60.54,75953.0,0.0,0.99071,1e-05,1.29062]
[1776612733562,60.54,75953.0,0.0,0.99071,1e-05,1.29062]
[1776612733694,60.54,75953.0,0.0,0.99071,1e-05,1.29062]
[1776612733719,60.54,75953.0,0.0,0.99071,1e-05,1.29062]
[1776612733943,60.54,75953.0,0.0,0.99071,1e-05,1.29062]
[1776612733820,60.54,75948.3,0.0,0.99067,1e-05,1.29511]
[1776612736415,60.54,75944.47,0.0,0.99064,1e-05,1.29878]
[1776612740751,60.54,75944.23,0.0,0.99064,1e-05,1.29901]
[1776612740937,60.54,75944.23,0.0,0.99064,1e-05,1.29901]
[1776612740912,60.54,75945.74,0.0,0.99065,1e-05,1.29756]
[1776612741321,60.54,75945.74,0.0,0.99065,1e-05,1.29756]
[1776612741442,60.54,75945.74,0.0,0.99065,1e-05,1.29756]
[1776612741450,60.54,75945.58,0.0,0.99065,1e-05,1.29772]
[1776612743897,60.54,75945.69,0.0,0.99065,1e-05,1.29761]
[1776612743938,60.54,75945.69,0.0,0.99065,1e-05,1.29761]
[1776612743983,60.54,75936.4,0.0,0.99057,1e-05,1.30655]
[1776612744471,60.54,75935.56,0.0,0.99057,1e-05,1.30736]
[1776612749519,60.54,75934.9,0.0,0.99056,1e-05,1.308]
[1776612750470,60.54,75934.9,0.0,0.99056,1e-05,1.308]
[1776612750634,60.54,75934.9,0.0,0.99056,1e-05,1.308]
[1776612750693,60.54,75934.9,0.0,0.99056,1e-05,1.308]
[1776612751940,60.54,75936.56,0.0,0.99057,1e-05,1.30639]
[1776612751986,60.54,75936.52,0.0,0.99059,1e-05,1.30471]
[1776612754552,60.54,75938.45,0.0,0.9906,1e-05,1.30285]
[1776612758366,60.54,75938.95,0.0,0.9906,1e-05,1.30237]
[1776612758444,60.54,75938.95,0.0,0.9906,1e-05,1.30237]
[1776612758581,60.54,75946.29,0.0,0.99066,1e-05,1.29532]
[1776612760596,60.54,75949.05,0.0,0.99069,1e-05,1.29268]
[1776612765631,60.54,75949.36,0.0,0.99069,1e-05,1.29238]
[1776612768369,60.54,75949.46,0.0,0.99069,1e-05,1.29229]
[1776612768436,60.54,75949.46,0.0,0.99069,1e-05,1.29229]
[1776612772673,60.54,75949.58,0.0,0.99069,1e-05,1.29217]
[1776612772690,60.54,75949.58,0.0,0.99069,1e-05,1.29217]
[1776612773011,60.54,75944.77,0.0,0.99065,1e-05,1.29678]
[1776612773942,60.54,75944.77,0.0,0.99065,1e-05,1.29678]
[1776612773954,60.54,75939.57,0.0,0.99061,1e-05,1.30177]
[1776612777719,60.54,75934.28,0.0,0.99057,1e-05,1.30687]
[1776612782754,60.54,75933.53,0.0,0.99056,1e-05,1.30759]
[1776612784769,60.54,75927.46,0.0,0.99051,1e-05,1.31346]
[1776612785944,60.54,75927.46,0.0,0.99051,1e-05,1.31346]
[1776612791818,60.54,75926.62,0.0,0.9905,1e-05,1.31428]
[1776612794839,60.54,75921.6,0.0,0.99046,1e-05,1.31915]
[1776612796323,60.54,75920.16,0.0,0.99045,1e-05,1.32055]
[1776612796466,60.54,75920.16,0.0,0.99045,1e-05,1.32055]
[1776612796861,60.54,75897.93,0.0,0.99027,1e-05,1.34234]
[1776612797874,60.54,75882.2,0.0,0.99014,1e-05,1.35794]
[1776612798879,60.54,75863.66,0.0,0.98998,1e-05,1.37651]
[1776612799887,60.54,75856.38,0.0,0.98992,1e-05,1.38386]
[1776612800541,60.54,75856.38,0.0,0.98992,1e-05,1.38386]
[1776612800894,60.54,75858.44,0.0,0.98993,1e-05,1.38178]
[1776612801901,60.54,75864.6,0.0,0.98999,1e-05,1.37556]
[1776612802700,60.54,75864.6,0.0,0.98999,1e-05,1.37556]
[1776612802907,60.54,75859.35,0.0,0.98994,1e-05,1.38086]
[1776612804922,60.54,75852.96,0.0,0.98989,1e-05,1.38733]
[1776612806936,60.54,75857.69,0.0,0.98993,1e-05,1.38251]
[1776612811971,60.54,75857.42,0.0,0.98994,1e-05,1.38099]
[1776612815715,60.54,75854.61,0.0,0.98991,1e-05,1.38383]
[1776612815717,60.54,75854.61,0.0,0.98991,1e-05,1.38383]
[1776612815940,60.54,75854.61,0.0,0.98991,1e-05,1.38383]
[1776612819020,60.54,75850.6,0.0,0.98988,1e-05,1.38789]
[1776612820027,60.54,75842.58,0.0,0.98981,1e-05,1.39605]
[1776612821034,60.54,75842.44,0.0,0.98981,1e-05,1.39619]
[1776612825663,60.54,75839.73,0.0,0.98979,1e-05,1.39877]
[1776612825666,60.54,75839.73,0.0,0.98979,1e-05,1.39877]
[1776612825688,60.54,75839.73,0.0,0.98979,1e-05,1.39877]
[1776612826069,60.54,75837.27,0.0,0.98977,1e-05,1.40123]
[1776612827076,60.54,75819.93,0.0,0.98961,1e-05,1.419]
[1776612827492,60.54,75819.93,0.0,0.98961,1e-05,1.419]
[1776612828085,60.54,75811.92,0.0,0.98955,1e-05,1.42641]
[1776612829090,60.53,75820.29,0.0,0.98963,1e-05,1.41764]
[1776612830097,60.53,75826.66,0.0,0.98968,1e-05,1.41098]
[1776612831051,60.53,75826.66,0.0,0.98968,1e-05,1.41098]
[1776612832111,60.53,75819.67,0.0,0.98962,1e-05,1.41804]
[1776612833118,60.53,75820.85,0.0,0.98963,1e-05,1.41673]
[1776612834427,60.53,75820.85,0.0,0.98963,1e-05,1.41673]
[1776612834435,60.53,75820.85,0.0,0.98963,1e-05,1.41673]
[1776612834483,60.53,75819.65,0.0,0.98962,1e-05,1.41779]
[1776612836139,60.53,75813.73,0.0,0.98957,1e-05,1.42382]
[1776612837146,60.53,75804.01,0.0,0.98949,1e-05,1.43382]
[1776612838153,60.53,75805.66,0.0,0.9895,1e-05,1.43198]
[1776612841174,60.52,75813.84,0.0,0.98958,1e-05,1.42314]
[1776612843189,60.52,75816.33,0.0,0.9896,1e-05,1.42036]
[1776612844428,60.52,75816.33,0.0,0.9896,1e-05,1.42036]
[1776612844437,60.52,75816.33,0.0,0.9896,1e-05,1.42036]
[1776612846209,60.52,75812.91,0.0,0.98957,1e-05,1.42371]
[1776612847216,60.52,75808.14,0.0,0.98953,1e-05,1.42856]
[1776612848223,60.52,75795.23,0.0,0.98942,1e-05,1.44193]
[1776612849229,60.52,75784.62,0.0,0.98932,1e-05,1.45297]
[1776612850237,60.52,75780.35,0.0,0.98928,1e-05,1.45734]
[1776612851560,60.52,75780.35,0.0,0.98928,1e-05,1.45734]
[1776612851624,60.52,75749.18,0.0,0.989,1e-05,1.49027]
[1776612853264,60.51,75758.07,0.0,0.98909,1e-05,1.48051]
[1776612854573,60.51,75758.07,0.0,0.98909,1e-05,1.48051]
[1776612854635,60.51,75773.95,0.0,0.98923,1e-05,1.46317]
[1776612855280,60.51,75780.75,0.0,0.9893,1e-05,1.45598]
[1776612856694,60.51,75780.75,0.0,0.9893,1e-05,1.45598]
[1776612856763,60.51,75782.7,0.0,0.98932,1e-05,1.4536]
[1776612858689,60.51,75782.59,0.0,0.98932,1e-05,1.45371]
[1776612858790,60.51,75782.58,0.0,0.98932,1e-05,1.45342]
[1776612859308,60.51,75774.28,0.0,0.98924,1e-05,1.46219]
[1776612860315,60.5,75777.77,0.0,0.98928,1e-05,1.45835]
[1776612861322,60.5,75766.25,0.0,0.98917,1e-05,1.47041]
[1776612864343,60.5,75767.73,0.0,0.98919,1e-05,1.46831]
[1776612865350,60.5,75772.91,0.0,0.98924,1e-05,1.46262]
[1776612867364,60.49,75775.99,0.0,0.98927,1e-05,1.45902]
[1776612868371,60.49,75780.53,0.0,0.98931,1e-05,1.45406]
[1776612869378,60.49,75773.35,0.0,0.98925,1e-05,1.46149]
[1776612870385,60.49,75778.78,0.0,0.9893,1e-05,1.4556]
[1776612873417,60.49,75785.24,0.0,0.98938,1e-05,1.44634]
[1776612876428,60.48,75785.48,0.0,0.98938,1e-05,1.44582]
[1776612876438,60.48,75785.48,0.0,0.98938,1e-05,1.44582]
[1776612876928,60.48,75785.48,0.0,0.98938,1e-05,1.44582]
[1776612876938,60.48,75785.48,0.0,0.98938,1e-05,1.44582]
[1776612877027,60.48,75785.49,0.0,0.98938,1e-05,1.44568]
[1776612878455,60.48,75790.53,0.0,0.98943,1e-05,1.44013]
[1776612881478,60.48,75793.43,0.0,0.98946,1e-05,1.43686]
[1776612882265,60.48,75793.43,0.0,0.98946,1e-05,1.43686]
[1776612882438,60.48,75793.43,0.0,0.98946,1e-05,1.43686]
[1776612883492,60.48,75801.7,0.0,0.98953,1e-05,1.428]
[1776612884499,60.48,75806.6,0.0,0.98958,1e-05,1.42282]
[1776612885506,60.48,75797.46,0.0,0.9895,1e-05,1.43223]
[1776612886513,60.47,75796.13,0.0,0.98949,1e-05,1.43351]
[1776612887878,60.47,75796.13,0.0,0.98949,1e-05,1.43351]
[1776612887937,60.47,75796.13,0.0,0.98949,1e-05,1.43351]
[1776612888168,60.47,75791.16,0.0,0.98944,1e-05,1.43859]
[1776612888204,60.47,75791.16,0.0,0.98944,1e-05,1.43859]
[1776612888527,60.47,75787.5,0.0,0.98941,1e-05,1.44231]
[1776612890541,60.47,75781.58,0.0,0.98936,1e-05,1.44827]
[1776612891548,60.47,75777.41,0.0,0.98932,1e-05,1.45253]
[1776612892555,60.47,75767.9,0.0,0.98924,1e-05,1.46244]
[1776612893562,60.47,75768.28,0.0,0.98924,1e-05,1.46188]
[1776612894569,60.47,75774.59,0.0,0.9893,1e-05,1.45504]
[1776612896583,60.46,75766.46,0.0,0.98923,1e-05,1.46335]
[1776612897590,60.46,75758.72,0.0,0.98916,1e-05,1.47142]
[1776612898597,60.46,75753.84,0.0,0.98912,1e-05,1.47644]
[1776612900611,60.46,75759.6,0.0,0.98917,1e-05,1.46992]
[1776612901618,60.46,75769.8,0.0,0.98927,1e-05,1.4589]
[1776612902625,60.45,75767.06,0.0,0.98924,1e-05,1.46165]
[1776612904638,60.45,75762.51,0.0,0.9892,1e-05,1.46615]
[1776612906439,60.45,75763.61,0.0,0.98922,1e-05,1.46481]
[1776612906700,60.45,75763.61,0.0,0.98922,1e-05,1.46481]
[1776612907660,60.45,75768.38,0.0,0.98926,1e-05,1.45941]
[1776612910099,60.45,75766.93,0.0,0.98925,1e-05,1.46078]
[1776612910190,60.45,75766.93,0.0,0.98925,1e-05,1.46078]
[1776612910680,60.44,75766.4,0.0,0.98925,1e-05,1.46101]
[1776612911688,60.44,75773.68,0.0,0.98932,1e-05,1.45314]
[1776612912695,60.44,75784.21,0.0,0.98941,1e-05,1.44191]
[1776612913702,60.44,75779.79,0.0,0.98937,1e-05,1.44642]
[1776612915202,60.44,75780.23,0.0,0.98938,1e-05,1.44582]
[1776612915437,60.44,75780.23,0.0,0.98938,1e-05,1.44582]
[1776612919743,60.43,75769.24,0.0,0.98929,1e-05,1.45673]
[1776612920751,60.43,75767.35,0.0,0.98927,1e-05,1.45858]
[1776612922308,60.43,75765.86,0.0,0.98926,1e-05,1.46]
[1776612922442,60.43,75765.86,0.0,0.98926,1e-05,1.46]
[1776612922627,60.43,75765.86,0.0,0.98926,1e-05,1.46]
[1776612922708,60.43,75765.86,0.0,0.98926,1e-05,1.46]
[1776612922765,60.43,75764.31,0.0,0.98924,1e-05,1.46149]
[1776612923773,60.43,75753.85,0.0,0.98915,1e-05,1.47246]
[1776612924779,60.43,75758.52,0.0,0.98919,1e-05,1.4673]
[1776612928092,60.42,75759.36,0.0,0.98921,1e-05,1.46607]
[1776612928194,60.42,75759.36,0.0,0.98921,1e-05,1.46607]
[1776612929815,60.42,75754.05,0.0,0.98916,1e-05,1.47122]
[1776612934050,60.42,75756.36,0.0,0.9892,1e-05,1.46636]
[1776612934128,60.42,75740.91,0.0,0.98906,1e-05,1.48271]
[1776612934858,60.41,75729.99,0.0,0.98896,1e-05,1.49428]
[1776612935865,60.41,75728.97,0.0,0.98895,1e-05,1.49516]
[1776612937388,60.41,75726.31,0.0,0.98893,1e-05,1.49782]
[1776612939894,60.4,75699.64,0.0,0.98868,1e-05,1.52623]
[1776612940900,60.4,75699.16,0.0,0.98868,1e-05,1.52648]
[1776612944928,60.39,75696.27,0.0,0.98866,1e-05,1.52852]
[1776612945938,60.39,75682.88,0.0,0.98853,1e-05,1.54304]
[1776612946421,60.39,75682.88,0.0,0.98853,1e-05,1.54304]
[1776612946945,60.39,75660.31,0.0,0.98832,1e-05,1.56795]
[1776612947952,60.39,75656.73,0.0,0.98829,1e-05,1.57162]
[1776612948959,60.38,75646.55,0.0,0.98819,1e-05,1.58276]
[1776612950248,60.39,75619.33,0.0,0.98791,1e-05,1.61485]
[1776612950976,60.39,75604.89,0.0,0.98776,1e-05,1.63195]
[1776612951982,60.39,75609.91,0.0,0.98781,1e-05,1.62621]
[1776612952989,60.4,75584.96,0.0,0.98755,1e-05,1.65551]
[1776612953996,60.39,75567.91,0.0,0.98737,1e-05,1.67532]
[1776612955269,60.39,75567.91,0.0,0.98737,1e-05,1.67532]
[1776612955007,60.39,75568.47,0.0,0.98738,1e-05,1.67396]
[1776612956011,60.38,75560.46,0.0,0.98731,1e-05,1.68281]
[1776612957016,60.38,75557.26,0.0,0.98728,1e-05,1.68579]
[1776612958026,60.37,75540.58,0.0,0.98711,1e-05,1.7049]
[1776612959190,60.37,75540.58,0.0,0.98711,1e-05,1.7049]
[1776612959249,60.36,75550.84,0.0,0.98723,1e-05,1.69134]
[1776612960041,60.35,75558.28,0.0,0.98732,1e-05,1.68147]
[1776612963062,60.34,75553.16,0.0,0.98728,1e-05,1.68518]
[1776612965076,60.32,75549.93,0.0,0.98726,1e-05,1.68727]
[1776612966083,60.32,75542.42,0.0,0.98719,1e-05,1.69537]
[1776612967090,60.31,75550.77,0.0,0.98729,1e-05,1.68433]
[1776612968096,60.3,75547.55,0.0,0.98726,1e-05,1.68734]
[1776612968859,60.3,75547.55,0.0,0.98726,1e-05,1.68734]
[1776612969104,60.3,75508.78,0.0,0.98685,1e-05,1.73333]
[1776612970114,60.28,75506.9,0.0,0.98685,1e-05,1.73391]
[1776612971145,60.27,75485.44,0.0,0.98663,1e-05,1.75857]
[1776612972130,60.26,75457.92,0.0,0.98633,1e-05,1.79137]
[1776612972710,60.26,75457.92,0.0,0.98633,1e-05,1.79137]
[1776612973136,60.24,75449.26,0.0,0.98626,1e-05,1.79951]
[1776612974143,60.22,75459.15,0.0,0.98639,1e-05,1.7842]
[1776612975177,60.2,75454.92,0.0,0.98637,1e-05,1.78692]
[1776612976023,60.2,75454.92,0.0,0.98637,1e-05,1.78692]
[1776612976157,60.2,75446.65,0.0,0.98628,1e-05,1.79732]
[1776612977164,60.17,75457.53,0.0,0.98645,1e-05,1.77827]
[1776612978171,60.15,75453.56,0.0,0.98642,1e-05,1.78079]
[1776612979662,60.13,75452.73,0.0,0.98644,1e-05,1.77934]
[1776612980185,60.11,75459.17,0.0,0.98653,1e-05,1.76883]
[1776612981706,60.1,75457.35,0.0,0.98653,1e-05,1.76884]
[1776612982199,60.08,75460.16,0.0,0.98658,1e-05,1.7631]
[1776612983210,60.07,75456.87,0.0,0.98656,1e-05,1.76507]
[1776612985706,60.04,75455.9,0.0,0.98659,1e-05,1.76207]
[1776612986232,60.02,75467.5,0.0,0.98674,1e-05,1.74561]
[1776612987241,60.02,75484.86,0.0,0.98693,1e-05,1.72427]
[1776612988247,60.02,75488.24,0.0,0.98697,1e-05,1.71982]
[1776612989254,60.02,75474.16,0.0,0.98681,1e-05,1.73696]
[1776612989688,60.02,75474.16,0.0,0.98681,1e-05,1.73696]
[1776612990261,60.02,75479.88,0.0,0.98688,1e-05,1.72977]
[1776612991693,60.02,75484.01,0.0,0.98694,1e-05,1.72248]
[1776612992275,60.02,75483.32,0.0,0.98693,1e-05,1.72319]
[1776612995296,60.01,75471.55,0.0,0.98681,1e-05,1.73723]
[1776612996303,60.01,75480.22,0.0,0.9869,1e-05,1.72642]
[1776612997309,60.01,75483.17,0.0,0.98694,1e-05,1.72267]
[1776612999324,60.01,75490.23,0.0,0.98702,1e-05,1.71379]
[1776613000331,60.01,75493.18,0.0,0.98705,1e-05,1.71009]
[1776613001346,60.01,75531.27,0.0,0.98746,1e-05,1.66417]
[1776613002352,60.01,75569.04,0.0,0.98785,1e-05,1.61947]
[1776613003360,60.01,75575.24,0.0,0.98791,1e-05,1.61264]
[1776613005375,60.01,75578.86,0.0,0.98795,1e-05,1.60858]
[1776613007389,60.01,75583.92,0.0,0.988,1e-05,1.60288]
[1776613010478,60.0,75591.23,0.0,0.98808,1e-05,1.59373]
[1776613012091,60.0,75591.23,0.0,0.98808,1e-05,1.59373]
[1776613012154,60.0,75592.48,0.0,0.9881,1e-05,1.5919]
[1776613012427,60.0,75562.03,0.0,0.98779,1e-05,1.62725]
[1776613013433,60.0,75561.35,0.0,0.98778,1e-05,1.62809]
[1776613015665,60.0,75563.39,0.0,0.9878,1e-05,1.62574]
[1776613018469,60.0,75560.13,0.0,0.98777,1e-05,1.62872]
[1776613021502,59.99,75573.32,0.0,0.98792,1e-05,1.61199]
[1776613022502,59.98,75595.44,0.0,0.98815,1e-05,1.58608]
[1776613023509,59.98,75607.92,0.0,0.98827,1e-05,1.57147]
[1776613024514,59.98,75616.08,0.0,0.98836,1e-05,1.56188]
[1776613025521,59.98,75615.18,0.0,0.98835,1e-05,1.56256]
[1776613027535,59.97,75607.08,0.0,0.98828,1e-05,1.57107]
[1776613028552,59.97,75602.79,0.0,0.98824,1e-05,1.57559]
[1776613029559,59.97,75606.93,0.0,0.98828,1e-05,1.57053]
[1776613032580,59.96,75613.41,0.0,0.98836,1e-05,1.56215]
[1776613033587,59.95,75607.25,0.0,0.9883,1e-05,1.56879]
[1776613037614,59.94,75616.28,0.0,0.9884,1e-05,1.55721]
[1776613038465,59.94,75616.28,0.0,0.9884,1e-05,1.55721]
[1776613038631,59.94,75623.61,0.0,0.98847,1e-05,1.54864]
[1776613040637,59.94,75626.82,0.0,0.98851,1e-05,1.54444]
[1776613041861,59.94,75626.82,0.0,0.98851,1e-05,1.54444]
[1776613042653,59.93,75630.12,0.0,0.98855,1e-05,1.54016]
[1776613043660,59.93,75627.01,0.0,0.98852,1e-05,1.54335]
[1776613048695,59.92,75640.3,0.0,0.98866,1e-05,1.52709]
[1776613049703,59.92,75643.49,0.0,0.98869,1e-05,1.52329]
[1776613050710,59.92,75661.12,0.0,0.98887,1e-05,1.5036]
[1776613051717,59.91,75665.78,0.0,0.98892,1e-05,1.49638]
[1776613052724,59.91,75671.43,0.0,0.98898,1e-05,1.49001]
[1776613055745,59.91,75650.87,0.0,0.98879,1e-05,1.51215]
[1776613056752,59.91,75647.96,0.0,0.98876,1e-05,1.51512]
[1776613057759,59.91,75653.09,0.0,0.98881,1e-05,1.50922]
[1776613059774,59.9,75662.03,0.0,0.9889,1e-05,1.49895]
[1776613060780,59.9,75652.6,0.0,0.98881,1e-05,1.50909]
[1776613061787,59.9,75652.14,0.0,0.98881,1e-05,1.50936]
[1776613064808,59.89,75646.47,0.0,0.98876,1e-05,1.51491]
[1776613067829,59.89,75652.76,0.0,0.98883,1e-05,1.50726]
[1776613071859,59.88,75644.22,0.0,0.98876,1e-05,1.51575]
[1776613072866,59.88,75653.75,0.0,0.98885,1e-05,1.50501]
[1776613073873,59.88,75656.72,0.0,0.98888,1e-05,1.50152]
[1776613075305,59.88,75656.72,0.0,0.98888,1e-05,1.50152]
[1776613075437,59.88,75656.72,0.0,0.98888,1e-05,1.50152]
[1776613076894,59.87,75650.16,0.0,0.98882,1e-05,1.50806]
[1776613079016,59.87,75648.14,0.0,0.98881,1e-05,1.51005]
[1776613079194,59.87,75648.14,0.0,0.98881,1e-05,1.51005]
[1776613079637,59.87,75646.57,0.0,0.98879,1e-05,1.5113]
[1776613079693,59.87,75646.57,0.0,0.98879,1e-05,1.5113]
[1776613079915,59.87,75646.15,0.0,0.98879,1e-05,1.51177]
[1776613082014,59.86,75646.12,0.0,0.98879,1e-05,1.51156]
[1776613082195,59.86,75646.12,0.0,0.98879,1e-05,1.51156]
[1776613083943,59.86,75649.73,0.0,0.98883,1e-05,1.50686]
[1776613084954,59.86,75658.54,0.0,0.98892,1e-05,1.49696]
[1776613085959,59.86,75673.99,0.0,0.98907,1e-05,1.47992]
[1776613087972,59.85,75671.74,0.0,0.98905,1e-05,1.48196]
[1776613090994,59.85,75675.93,0.0,0.98909,1e-05,1.47687]
[1776613092234,59.85,75675.93,0.0,0.98909,1e-05,1.47687]
[1776613092440,59.85,75675.93,0.0,0.98909,1e-05,1.47687]
[1776613092915,59.84,75677.9,0.0,0.98911,1e-05,1.47437]
[1776613092944,59.84,75677.9,0.0,0.98911,1e-05,1.47437]
[1776613093008,59.84,75678.36,0.0,0.98912,1e-05,1.47388]
[1776613094015,59.84,75688.71,0.0,0.98922,1e-05,1.46256]
[1776613096029,59.84,75685.03,0.0,0.98918,1e-05,1.4662]
[1776613096897,59.84,75685.03,0.0,0.98918,1e-05,1.4662]
[1776613096940,59.84,75685.03,0.0,0.98918,1e-05,1.4662]
[1776613098043,59.84,75688.98,0.0,0.98922,1e-05,1.46165]
[1776613101063,59.84,75683.94,0.0,0.98918,1e-05,1.46661]
[1776613101867,59.84,75683.94,0.0,0.98918,1e-05,1.46661]
[1776613101942,59.84,75683.94,0.0,0.98918,1e-05,1.46661]
[1776613102072,59.83,75677.12,0.0,0.98912,1e-05,1.47382]
[1776613104086,59.83,75672.25,0.0,0.98908,1e-05,1.47876]
[1776613104973,59.83,75672.25,0.0,0.98908,1e-05,1.47876]
[1776613105197,59.83,75672.25,0.0,0.98908,1e-05,1.47876]
[1776613105325,59.83,75672.25,0.0,0.98908,1e-05,1.47876]
[1776613105438,59.83,75672.25,0.0,0.98908,1e-05,1.47876]
[1776613105403,59.83,75669.34,0.0,0.98905,1e-05,1.48157]
[1776613109123,59.82,75657.41,0.0,0.98894,1e-05,1.49401]
[1776613110130,59.82,75644.85,0.0,0.98883,1e-05,1.50761]
[1776613111137,59.82,75635.58,0.0,0.98875,1e-05,1.51573]
[1776613112144,59.82,75633.07,0.0,0.98873,1e-05,1.51827]
[1776613113151,59.82,75632.82,0.0,0.98873,1e-05,1.5183]
[1776613115165,59.81,75624.28,0.0,0.98865,1e-05,1.52729]
[1776613116172,59.81,75627.03,0.0,0.98868,1e-05,1.52371]
[1776613118700,59.81,75627.43,0.0,0.98869,1e-05,1.52275]
[1776613118937,59.81,75627.43,0.0,0.98869,1e-05,1.52275]
[1776613120201,59.8,75620.18,0.0,0.98862,1e-05,1.53057]
[1776613124230,59.79,75623.34,0.0,0.98866,1e-05,1.52572]
[1776613125169,59.79,75623.34,0.0,0.98866,1e-05,1.52572]
[1776613125201,59.79,75623.34,0.0,0.98866,1e-05,1.52572]
[1776613125237,59.79,75629.03,0.0,0.98872,1e-05,1.51914]
[1776613126433,59.79,75629.03,0.0,0.98872,1e-05,1.51914]
[1776613126439,59.79,75625.69,0.0,0.98869,1e-05,1.5226]
[1776613126688,59.79,75625.69,0.0,0.98869,1e-05,1.5226]
[1776613127252,59.79,75617.28,0.0,0.98861,1e-05,1.53171]
[1776613129266,59.78,75614.07,0.0,0.98859,1e-05,1.53476]
[1776613132286,59.78,75609.4,0.0,0.98855,1e-05,1.53917]
[1776613133294,59.78,75625.91,0.0,0.98871,1e-05,1.52047]
[1776613134300,59.77,75625.8,0.0,0.98871,1e-05,1.52035]
[1776613135190,59.77,75625.8,0.0,0.98871,1e-05,1.52035]
[1776613135440,59.77,75625.8,0.0,0.98871,1e-05,1.52035]
[1776613140344,59.76,75630.01,0.0,0.98876,1e-05,1.51424]
[1776613142712,59.76,75630.2,0.0,0.98877,1e-05,1.51356]
[1776613142939,59.76,75630.2,0.0,0.98877,1e-05,1.51356]
[1776613143850,59.76,75630.04,0.0,0.98877,1e-05,1.5135]
[1776613143938,59.76,75630.04,0.0,0.98877,1e-05,1.5135]
[1776613144372,59.76,75630.78,0.0,0.98878,1e-05,1.51245]
[1776613147394,59.75,75638.81,0.0,0.98886,1e-05,1.50291]
[1776613148574,59.75,75638.81,0.0,0.98886,1e-05,1.50291]
[1776613148695,59.75,75640.11,0.0,0.98888,1e-05,1.50127]
[1776613151424,59.74,75645.17,0.0,0.98893,1e-05,1.4951]
[1776613153438,59.74,75663.89,0.0,0.98911,1e-05,1.47432]
[1776613154445,59.74,75659.48,0.0,0.98907,1e-05,1.47894]
[1776613156857,59.74,75658.19,0.0,0.98906,1e-05,1.48]
[1776613156943,59.74,75658.19,0.0,0.98906,1e-05,1.48]
[1776613158523,59.74,75655.69,0.0,0.98904,1e-05,1.48254]
[1776613158690,59.73,75655.36,0.0,0.98904,1e-05,1.48272]
[1776613159480,59.73,75655.48,0.0,0.98904,1e-05,1.48241]
[1776613160504,59.73,75655.48,0.0,0.98904,1e-05,1.48241]
[1776613160691,59.73,75655.95,0.0,0.98905,1e-05,1.48171]
[1776613161495,59.73,75659.48,0.0,0.98908,1e-05,1.47769]
[1776613162501,59.73,75663.27,0.0,0.98912,1e-05,1.47341]
[1776613164108,59.73,75665.77,0.0,0.98914,1e-05,1.47054]
[1776613164195,59.73,75665.77,0.0,0.98914,1e-05,1.47054]
[1776613164515,59.73,75667.01,0.0,0.98915,1e-05,1.46903]
[1776613164927,59.73,75667.01,0.0,0.98915,1e-05,1.46903]
[1776613164950,59.73,75667.01,0.0,0.98915,1e-05,1.46903]
[1776613165522,59.72,75669.93,0.0,0.98918,1e-05,1.46572]
[1776613167536,59.72,75674.83,0.0,0.98923,1e-05,1.46013]
[1776613168426,59.72,75674.83,0.0,0.98923,1e-05,1.46013]
[1776613168444,59.72,75674.83,0.0,0.98923,1e-05,1.46013]
[1776613168543,59.72,75678.77,0.0,0.98927,1e-05,1.45575]
[1776613171574,59.72,75676.11,0.0,0.98926,1e-05,1.45632]
[1776613171838,59.72,75676.11,0.0,0.98926,1e-05,1.45632]
[1776613171939,59.72,75676.11,0.0,0.98926,1e-05,1.45632]
[1776613172581,59.72,75674.6,0.0,0.98925,1e-05,1.4578]
[1776613172641,59.72,75674.6,0.0,0.98925,1e-05,1.4578]
[1776613172690,59.72,75674.6,0.0,0.98925,1e-05,1.4578]
[1776613174595,59.71,75677.91,0.0,0.98928,1e-05,1.45397]
[1776613175758,59.71,75679.92,0.0,0.9893,1e-05,1.45168]
[1776613175938,59.71,75679.92,0.0,0.9893,1e-05,1.45168]
[1776613176021,59.71,75679.92,0.0,0.9893,1e-05,1.45168]
[1776613176207,59.71,75679.92,0.0,0.9893,1e-05,1.45168]
[1776613176609,59.71,75681.31,0.0,0.98932,1e-05,1.45007]
[1776613180648,59.71,75682.52,0.0,0.98933,1e-05,1.4484]
[1776613180705,59.71,75682.52,0.0,0.98933,1e-05,1.4484]
[1776613183641,59.71,75679.9,0.0,0.98931,1e-05,1.45084]
[1776613183697,59.71,75679.9,0.0,0.98931,1e-05,1.45084]
[1776613183742,59.7,75681.14,0.0,0.98932,1e-05,1.44939]
[1776613184755,59.7,75681.14,0.0,0.98932,1e-05,1.44939]
[1776613184939,59.7,75681.14,0.0,0.98932,1e-05,1.44939]
[1776613185673,59.7,75684.66,0.0,0.98936,1e-05,1.44539]
[1776613188460,59.7,75687.22,0.0,0.98938,1e-05,1.44255]
[1776613188503,59.7,75686.49,0.0,0.98937,1e-05,1.4431]
[1776613188691,59.7,75686.49,0.0,0.98937,1e-05,1.4431]
[1776613189602,59.7,75686.49,0.0,0.98937,1e-05,1.4431]
[1776613189691,59.7,75686.74,0.0,0.98938,1e-05,1.44284]
[1776613189767,59.7,75691.31,0.0,0.98942,1e-05,1.43787]
[1776613193222,59.7,75690.79,0.0,0.98942,1e-05,1.43822]
[1776613193437,59.7,75690.79,0.0,0.98942,1e-05,1.43822]
[1776613194159,59.7,75688.08,0.0,0.98939,1e-05,1.44089]
[1776613194205,59.7,75688.08,0.0,0.98939,1e-05,1.44089]
[1776613194261,59.7,75685.66,0.0,0.98937,1e-05,1.44335]
[1776613196256,59.7,75685.4,0.0,0.98937,1e-05,1.44363]
[1776613196436,59.7,75685.4,0.0,0.98937,1e-05,1.44363]
[1776613196536,59.69,75682.05,0.0,0.98934,1e-05,1.44698]
[1776613202719,59.69,75680.01,0.0,0.98933,1e-05,1.44867]
[1776613202937,59.69,75680.01,0.0,0.98933,1e-05,1.44867]
[1776613204639,59.69,75679.49,0.0,0.98932,1e-05,1.44899]
[1776613204694,59.69,75680.5,0.0,0.98933,1e-05,1.44779]
[1776613204991,59.69,75681.25,0.0,0.98934,1e-05,1.44687]
[1776613206819,59.68,75668.51,0.0,0.98923,1e-05,1.4603]
[1776613207826,59.68,75660.55,0.0,0.98915,1e-05,1.46874]
[1776613212860,59.68,75658.93,0.0,0.98914,1e-05,1.46973]
[1776613214878,59.67,75655.91,0.0,0.98912,1e-05,1.47268]
[1776613215846,59.67,75655.91,0.0,0.98912,1e-05,1.47268]
[1776613215885,59.67,75648.22,0.0,0.98905,1e-05,1.48087]
[1776613216895,59.67,75643.43,0.0,0.989,1e-05,1.48592]
[1776613217899,59.67,75655.61,0.0,0.98912,1e-05,1.47249]
[1776613218906,59.67,75656.61,0.0,0.98913,1e-05,1.47125]
[1776613220452,59.67,75656.61,0.0,0.98913,1e-05,1.47125]
[1776613220524,59.67,75661.56,0.0,0.98918,1e-05,1.46559]
[1776613220698,59.67,75661.56,0.0,0.98918,1e-05,1.46559]
[1776613223941,59.66,75658.57,0.0,0.98916,1e-05,1.46836]
[1776613226480,59.66,75658.53,0.0,0.98916,1e-05,1.46825]
[1776613226634,59.66,75666.35,0.0,0.98923,1e-05,1.45951]
[1776613226694,59.66,75666.35,0.0,0.98923,1e-05,1.45951]
[1776613226963,59.66,75670.61,0.0,0.98927,1e-05,1.45493]
[1776613229101,59.66,75668.3,0.0,0.98925,1e-05,1.45728]
[1776613229202,59.66,75668.3,0.0,0.98925,1e-05,1.45728]
[1776613229303,59.66,75670.82,0.0,0.98928,1e-05,1.45443]
[1776613229890,59.66,75670.82,0.0,0.98928,1e-05,1.45443]
[1776613231997,59.65,75685.5,0.0,0.98943,1e-05,1.43652]
[1776613233004,59.65,75688.27,0.0,0.98945,1e-05,1.43348]
[1776613234011,59.65,75676.32,0.0,0.98935,1e-05,1.4461]
[1776613234926,59.65,75676.32,0.0,0.98935,1e-05,1.4461]
[1776613234947,59.65,75676.32,0.0,0.98935,1e-05,1.4461]
[1776613235018,59.65,75673.59,0.0,0.98932,1e-05,1.4489]
[1776613236025,59.65,75679.71,0.0,0.98938,1e-05,1.44224]
[1776613238040,59.65,75686.48,0.0,0.98944,1e-05,1.43482]
[1776613241065,59.65,75689.13,0.0,0.98947,1e-05,1.43172]
[1776613246100,59.64,75686.03,0.0,0.98944,1e-05,1.43454]
[1776613251135,59.64,75689.29,0.0,0.98948,1e-05,1.43058]
[1776613256171,59.64,75691.07,0.0,0.9895,1e-05,1.42824]
[1776613257178,59.63,75694.56,0.0,0.98953,1e-05,1.42446]
[1776613261206,59.63,75690.9,0.0,0.9895,1e-05,1.42798]
[1776613262213,59.63,75687.18,0.0,0.98947,1e-05,1.43183]
[1776613264231,59.63,75693.72,0.0,0.98953,1e-05,1.42472]
[1776613268261,59.63,75699.79,0.0,0.98959,1e-05,1.41797]
[1776613269268,59.63,75702.75,0.0,0.98961,1e-05,1.41478]
[1776613274303,59.62,75703.47,0.0,0.98962,1e-05,1.41367]
[1776613276898,59.62,75705.62,0.0,0.98964,1e-05,1.41128]
[1776613277338,59.62,75718.98,0.0,0.98976,1e-05,1.39728]
[1776613279352,59.62,75719.6,0.0,0.98977,1e-05,1.39653]
[1776613280365,59.62,75719.6,0.0,0.98977,1e-05,1.39653]
[1776613280407,59.62,75724.65,0.0,0.98981,1e-05,1.39125]
[1776613281366,59.62,75733.8,0.0,0.9899,1e-05,1.38175]
[1776613282373,59.62,75734.84,0.0,0.98991,1e-05,1.38067]
[1776613286401,59.62,75754.83,0.0,0.99008,1e-05,1.3602]
[1776613287408,59.62,75753.9,0.0,0.99007,1e-05,1.36117]
[1776613288414,59.62,75743.82,0.0,0.98998,1e-05,1.37148]
[1776613289422,59.62,75743.04,0.0,0.98998,1e-05,1.37229]
[1776613289996,59.62,75743.04,0.0,0.98998,1e-05,1.37229]
[1776613293706,59.62,75742.62,0.0,0.98999,1e-05,1.37095]
[1776613294432,59.62,75743.08,0.0,0.98999,1e-05,1.3705]
[1776613294687,59.62,75743.08,0.0,0.98999,1e-05,1.3705]
[1776613294457,59.62,75744.24,0.0,0.99,1e-05,1.36932]
[1776613294957,59.62,75744.24,0.0,0.99,1e-05,1.36932]
[1776613295193,59.62,75744.24,0.0,0.99,1e-05,1.36932]
[1776613297969,59.62,75747.52,0.0,0.99003,1e-05,1.36604]
[1776613298200,59.62,75747.52,0.0,0.99003,1e-05,1.36604]
[1776613298485,59.62,75744.37,0.0,0.99,1e-05,1.36928]
[1776613300499,59.62,75730.87,0.0,0.98988,1e-05,1.38315]
[1776613301506,59.62,75731.56,0.0,0.98989,1e-05,1.38246]
[1776613302513,59.62,75738.19,0.0,0.98995,1e-05,1.37564]
[1776613303699,59.62,75738.19,0.0,0.98995,1e-05,1.37564]
[1776613303718,59.62,75738.19,0.0,0.98995,1e-05,1.37564]
[1776613303939,59.62,75739.91,0.0,0.98996,1e-05,1.37389]
[1776613304527,59.62,75740.18,0.0,0.98996,1e-05,1.37362]
[1776613305533,59.62,75744.22,0.0,0.99,1e-05,1.36951]
[1776613309562,59.62,75751.97,0.0,0.99006,1e-05,1.36169]
[1776613310569,59.62,75755.61,0.0,0.9901,1e-05,1.35803]
[1776613311576,59.62,75759.54,0.0,0.99013,1e-05,1.35409]
[1776613314148,59.62,75759.72,0.0,0.99013,1e-05,1.354]
[1776613314200,59.62,75759.72,0.0,0.99013,1e-05,1.354]
[1776613318626,59.63,75763.89,0.0,0.99016,1e-05,1.35004]
[1776613321464,59.63,75763.41,0.0,0.99016,1e-05,1.35063]
[1776613321702,59.63,75763.41,0.0,0.99016,1e-05,1.35063]
[1776613321723,59.63,75763.58,0.0,0.99016,1e-05,1.35052]
[1776613322400,59.63,75763.58,0.0,0.99016,1e-05,1.35052]
[1776613322445,59.63,75763.58,0.0,0.99016,1e-05,1.35052]
[1776613323661,59.63,75767.96,0.0,0.9902,1e-05,1.34621]
[1776613324668,59.63,75771.55,0.0,0.99023,1e-05,1.34266]
[1776613326198,59.63,75771.91,0.0,0.99023,1e-05,1.34237]
[1776613326441,59.63,75771.91,0.0,0.99023,1e-05,1.34237]
[1776613326682,59.63,75773.39,0.0,0.99024,1e-05,1.34095]
[1776613326911,59.63,75773.39,0.0,0.99024,1e-05,1.34095]
[1776613326941,59.63,75773.39,0.0,0.99024,1e-05,1.34095]
[1776613327689,59.63,75770.35,0.0,0.99021,1e-05,1.34407]
[1776613332726,59.63,75770.89,0.0,0.99022,1e-05,1.34384]
[1776613333734,59.63,75767.21,0.0,0.99018,1e-05,1.3476]
[1776613334209,59.63,75767.21,0.0,0.99018,1e-05,1.3476]
[1776613334436,59.63,75767.21,0.0,0.99018,1e-05,1.3476]
[1776613334741,59.63,75761.34,0.0,0.99013,1e-05,1.35359]
[1776613335748,59.63,75754.07,0.0,0.99007,1e-05,1.361]
[1776613336755,59.63,75748.56,0.0,0.99002,1e-05,1.36664]
[1776613338281,59.64,75748.22,0.0,0.99002,1e-05,1.36701]
[1776613338443,59.64,75748.22,0.0,0.99002,1e-05,1.36701]
[1776613342344,59.64,75747.39,0.0,0.99001,1e-05,1.36795]
[1776613342445,59.64,75747.39,0.0,0.99001,1e-05,1.36795]
[1776613342797,59.64,75747.75,0.0,0.99001,1e-05,1.36761]
[1776613343626,59.64,75747.75,0.0,0.99001,1e-05,1.36761]
[1776613343689,59.64,75747.75,0.0,0.99001,1e-05,1.36761]
[1776613349537,59.64,75746.56,0.0,0.99,1e-05,1.36894]
[1776613349698,59.64,75746.56,0.0,0.99,1e-05,1.36894]
[1776613349790,59.64,75746.56,0.0,0.99,1e-05,1.36899]
[1776613350682,59.64,75746.56,0.0,0.99,1e-05,1.36899]
[1776613350939,59.64,75746.42,0.0,0.99,1e-05,1.36916]
[1776613353547,59.64,75746.27,0.0,0.99001,1e-05,1.36755]
[1776613353698,59.64,75746.27,0.0,0.99001,1e-05,1.36755]
[1776613353757,59.64,75753.73,0.0,0.99008,1e-05,1.36003]
[1776613354623,59.64,75753.73,0.0,0.99008,1e-05,1.36003]
[1776613354692,59.64,75753.73,0.0,0.99008,1e-05,1.36003]
[1776613354741,59.64,75757.26,0.0,0.99011,1e-05,1.35649]
[1776613354880,59.64,75760.21,0.0,0.99013,1e-05,1.35351]
[1776613356895,59.64,75765.59,0.0,0.99018,1e-05,1.34818]
[1776613357902,59.64,75762.05,0.0,0.99015,1e-05,1.35182]
[1776613360964,59.64,75760.6,0.0,0.99013,1e-05,1.3534]
[1776613361192,59.64,75760.6,0.0,0.99013,1e-05,1.3534]
[1776613361702,59.64,75760.6,0.0,0.99013,1e-05,1.3534]
[1776613361749,59.64,75760.36,0.0,0.99013,1e-05,1.35375]
[1776613361942,59.64,75760.36,0.0,0.99013,1e-05,1.35375]
[1776613363948,59.64,75752.79,0.0,0.99006,1e-05,1.36153]
[1776613364986,59.64,75752.79,0.0,0.99006,1e-05,1.36153]
[1776613365192,59.64,75752.79,0.0,0.99006,1e-05,1.36153]
[1776613365263,59.64,75752.79,0.0,0.99006,1e-05,1.36153]
[1776613365447,59.64,75752.79,0.0,0.99006,1e-05,1.36153]
[1776613365532,59.64,75750.75,0.0,0.99005,1e-05,1.36368]
[1776613366969,59.64,75754.76,0.0,0.99008,1e-05,1.35964]
[1776613371366,59.64,75755.95,0.0,0.99009,1e-05,1.35857]
[1776613371441,59.64,75755.95,0.0,0.99009,1e-05,1.35857]
[1776613372013,59.65,75763.05,0.0,0.99015,1e-05,1.35147]
[1776613373014,59.65,75766.51,0.0,0.99018,1e-05,1.34804]
[1776613376491,59.65,75767.84,0.0,0.99019,1e-05,1.34677]
[1776613376697,59.65,75767.84,0.0,0.99019,1e-05,1.34677]
[1776613376701,59.65,75770.56,0.0,0.99021,1e-05,1.34423]
[1776613377120,59.65,75770.56,0.0,0.99021,1e-05,1.34423]
[1776613377191,59.65,75770.56,0.0,0.99021,1e-05,1.34423]
[1776613377293,59.65,75766.61,0.0,0.99018,1e-05,1.34821]
[1776613380606,59.65,75765.08,0.0,0.99016,1e-05,1.34987]
[1776613380695,59.65,75765.08,0.0,0.99016,1e-05,1.34987]
[1776613383490,59.65,75762.37,0.0,0.99014,1e-05,1.35277]
[1776613383697,59.65,75762.37,0.0,0.99014,1e-05,1.35277]
[1776613383764,59.65,75763.02,0.0,0.99014,1e-05,1.35222]
[1776613384091,59.65,75769.29,0.0,0.9902,1e-05,1.34589]
[1776613385067,59.65,75769.29,0.0,0.9902,1e-05,1.34589]
[1776613385195,59.65,75769.29,0.0,0.9902,1e-05,1.34589]
[1776613391141,59.66,75770.69,0.0,0.9902,1e-05,1.34493]
[1776613395677,59.66,75771.1,0.0,0.99021,1e-05,1.34464]
[1776613395689,59.66,75771.1,0.0,0.99021,1e-05,1.34464]
[1776613395737,59.66,75767.3,0.0,0.99017,1e-05,1.34865]
[1776613396939,59.66,75767.19,0.0,0.99017,1e-05,1.34877]
[1776613397200,59.66,75767.19,0.0,0.99017,1e-05,1.34877]
[1776613400734,59.66,75766.24,0.0,0.99016,1e-05,1.34989]
[1776613400835,59.66,75764.73,0.0,0.99015,1e-05,1.35153]
[1776613400938,59.66,75764.73,0.0,0.99015,1e-05,1.35153]
[1776613401214,59.66,75764.83,0.0,0.99015,1e-05,1.35143]
[1776613401948,59.66,75764.83,0.0,0.99015,1e-05,1.35143]
[1776613402162,59.66,75764.83,0.0,0.99015,1e-05,1.35143]
[1776613407255,59.66,75766.74,0.0,0.99016,1e-05,1.34984]
[1776613412291,59.67,75765.62,0.0,0.99016,1e-05,1.3495]
[1776613412988,59.67,75765.62,0.0,0.99016,1e-05,1.3495]
[1776613413190,59.67,75765.62,0.0,0.99016,1e-05,1.3495]
[1776613413298,59.67,75764.21,0.0,0.99015,1e-05,1.35098]
[1776613414153,59.67,75764.21,0.0,0.99015,1e-05,1.35098]
[1776613414210,59.67,75764.21,0.0,0.99015,1e-05,1.35098]
[1776613415312,59.67,75754.16,0.0,0.99006,1e-05,1.36128]
[1776613416319,59.67,75752.82,0.0,0.99005,1e-05,1.36269]
[1776613417042,59.67,75752.82,0.0,0.99005,1e-05,1.36269]
[1776613417193,59.67,75752.82,0.0,0.99005,1e-05,1.36269]
[1776613417893,59.67,75752.82,0.0,0.99005,1e-05,1.36269]
[1776613417943,59.67,75746.63,0.0,0.99,1e-05,1.36908]
[1776613420347,59.67,75741.32,0.0,0.98995,1e-05,1.37456]
[1776613421191,59.67,75741.32,0.0,0.98995,1e-05,1.37456]
[1776613421439,59.67,75741.32,0.0,0.98995,1e-05,1.37456]
[1776613421540,59.67,75739.77,0.0,0.98994,1e-05,1.3762]
[1776613422044,59.67,75739.77,0.0,0.98994,1e-05,1.3762]
[1776613422194,59.67,75739.77,0.0,0.98994,1e-05,1.3762]
[1776613427396,59.68,75740.35,0.0,0.98993,1e-05,1.37754]
[1776613428542,59.68,75740.35,0.0,0.98993,1e-05,1.37754]
[1776613428696,59.68,75740.35,0.0,0.98993,1e-05,1.37754]
[1776613431769,59.7,75741.12,0.0,0.98992,1e-05,1.37817]
[1776613431935,59.7,75741.12,0.0,0.98992,1e-05,1.37817]
[1776613431793,59.7,75740.21,0.0,0.9899,1e-05,1.38006]
[1776613432431,59.7,75734.0,0.0,0.98985,1e-05,1.38645]
[1776613433447,59.7,75734.0,0.0,0.98985,1e-05,1.38645]
[1776613433702,59.7,75734.0,0.0,0.98985,1e-05,1.38645]
[1776613435205,59.71,75733.72,0.0,0.98984,1e-05,1.38768]
[1776613435452,59.72,75727.91,0.0,0.98978,1e-05,1.39415]
[1776613438477,59.73,75730.11,0.0,0.98979,1e-05,1.39324]
[1776613439482,59.73,75739.71,0.0,0.98987,1e-05,1.38378]
[1776613440784,59.73,75739.71,0.0,0.98987,1e-05,1.38378]
[1776613440937,59.73,75739.71,0.0,0.98987,1e-05,1.38378]
[1776613440867,59.74,75739.86,0.0,0.98987,1e-05,1.38455]
[1776613441497,59.74,75747.47,0.0,0.98993,1e-05,1.37673]
[1776613443511,59.74,75752.58,0.0,0.98998,1e-05,1.37153]
[1776613444518,59.74,75763.54,0.0,0.99007,1e-05,1.3604]
[1776613445525,59.74,75767.32,0.0,0.9901,1e-05,1.35665]
[1776613446947,59.74,75767.32,0.0,0.9901,1e-05,1.35665]
[1776613447193,59.74,75769.02,0.0,0.99012,1e-05,1.35493]
[1776613447538,59.74,75765.48,0.0,0.99009,1e-05,1.35863]
[1776613450903,59.74,75764.77,0.0,0.99008,1e-05,1.35946]
[1776613451790,59.74,75776.59,0.0,0.99018,1e-05,1.34762]
[1776613452574,59.74,75776.28,0.0,0.99018,1e-05,1.348]
[1776613453054,59.74,75776.28,0.0,0.99018,1e-05,1.348]
[1776613454864,59.74,75776.54,0.0,0.99018,1e-05,1.34781]
[1776613454918,59.74,75776.65,0.0,0.99018,1e-05,1.34776]
[1776613458701,59.74,75777.11,0.0,0.99018,1e-05,1.34751]
[1776613458765,59.75,75777.07,0.0,0.99018,1e-05,1.34763]
[1776613462590,59.75,75777.44,0.0,0.99018,1e-05,1.34747]
[1776613462701,59.75,75777.44,0.0,0.99018,1e-05,1.34747]
[1776613469693,59.75,75777.5,0.0,0.99018,1e-05,1.34796]
[1776613471707,59.75,75776.19,0.0,0.99018,1e-05,1.34765]
[1776613473730,59.75,75776.19,0.0,0.99018,1e-05,1.34765]
[1776613473944,59.75,75776.19,0.0,0.99018,1e-05,1.34765]
[1776613474388,59.75,75776.19,0.0,0.99018,1e-05,1.3478]
[1776613474440,59.75,75776.19,0.0,0.99018,1e-05,1.3478]
[1776613474728,59.75,75776.16,0.0,0.99018,1e-05,1.3479]
[1776613479763,59.76,75776.02,0.0,0.99017,1e-05,1.34842]
[1776613482617,59.76,75777.42,0.0,0.99018,1e-05,1.34716]
[1776613482689,59.76,75777.42,0.0,0.99018,1e-05,1.34716]
[1776613485804,59.76,75773.99,0.0,0.99015,1e-05,1.35092]
[1776613486812,59.76,75769.42,0.0,0.99011,1e-05,1.3556]
[1776613487818,59.76,75765.38,0.0,0.99008,1e-05,1.35975]
[1776613488093,59.76,75765.38,0.0,0.99008,1e-05,1.35975]
[1776613488197,59.76,75765.38,0.0,0.99008,1e-05,1.35975]
[1776613489080,59.76,75765.75,0.0,0.99008,1e-05,1.35941]
[1776613489194,59.76,75765.75,0.0,0.99008,1e-05,1.35941]
[1776613490843,59.76,75766.04,0.0,0.99008,1e-05,1.35921]
[1776613495878,59.77,75764.26,0.0,0.99006,1e-05,1.3612]
[1776613498898,59.77,75761.23,0.0,0.99004,1e-05,1.36437]
[1776613499029,59.77,75761.23,0.0,0.99004,1e-05,1.36437]
[1776613499197,59.77,75761.23,0.0,0.99004,1e-05,1.36437]
[1776613500913,59.77,75745.39,0.0,0.98989,1e-05,1.38106]
[1776613501920,59.77,75752.62,0.0,0.98996,1e-05,1.37365]
[1776613502935,59.77,75757.82,0.0,0.99,1e-05,1.36835]
[1776613504243,59.77,75757.87,0.0,0.99,1e-05,1.36831]
[1776613504436,59.77,75757.87,0.0,0.99,1e-05,1.36831]
[1776613504948,59.77,75753.09,0.0,0.98996,1e-05,1.37321]
[1776613505956,59.77,75744.94,0.0,0.98989,1e-05,1.38157]
[1776613507229,59.77,75742.91,0.0,0.98987,1e-05,1.38411]
[1776613507450,59.77,75742.91,0.0,0.98987,1e-05,1.38411]
[1776613510383,59.79,75739.41,0.0,0.98983,1e-05,1.38906]
[1776613510444,59.79,75739.41,0.0,0.98983,1e-05,1.38906]
[1776613510990,59.79,75739.17,0.0,0.98982,1e-05,1.38975]
[1776613513005,59.8,75734.67,0.0,0.98977,1e-05,1.39528]
[1776613514044,59.8,75733.79,0.0,0.98976,1e-05,1.39663]
[1776613514196,59.8,75733.79,0.0,0.98976,1e-05,1.39663]
[1776613518040,59.81,75728.29,0.0,0.9897,1e-05,1.40407]
[1776613519812,59.81,75728.29,0.0,0.9897,1e-05,1.40407]
[1776613519942,59.81,75728.29,0.0,0.9897,1e-05,1.40407]
[1776613520545,59.82,75727.8,0.0,0.98969,1e-05,1.40543]
[1776613520690,59.82,75727.8,0.0,0.98969,1e-05,1.40543]
[1776613520766,59.82,75727.61,0.0,0.98968,1e-05,1.40605]
[1776613526095,59.84,75726.88,0.0,0.98966,1e-05,1.40891]
[1776613529750,59.85,75726.81,0.0,0.98965,1e-05,1.40982]
[1776613529938,59.85,75726.81,0.0,0.98965,1e-05,1.40982]
[1776613536167,59.87,75728.53,0.0,0.98965,1e-05,1.40954]
[1776613538527,59.88,75728.56,0.0,0.98965,1e-05,1.40993]
[1776613538692,59.88,75728.56,0.0,0.98965,1e-05,1.40993]
[1776613540585,59.88,75732.61,0.0,0.98968,1e-05,1.40655]
[1776613540694,59.88,75732.61,0.0,0.98968,1e-05,1.40655]
[1776613540789,59.89,75737.02,0.0,0.98971,1e-05,1.40281]
[1776613542640,59.89,75739.06,0.0,0.98973,1e-05,1.40069]
[1776613542698,59.89,75739.06,0.0,0.98973,1e-05,1.40069]
[1776613544593,59.89,75741.04,0.0,0.98974,1e-05,1.39904]
[1776613544691,59.89,75741.04,0.0,0.98974,1e-05,1.39904]
[1776613544764,59.89,75734.63,0.0,0.98968,1e-05,1.40562]
[1776613546080,59.89,75734.95,0.0,0.98969,1e-05,1.40529]
[1776613546191,59.89,75734.95,0.0,0.98969,1e-05,1.40529]
[1776613546543,59.89,75734.95,0.0,0.98969,1e-05,1.40529]
[1776613546692,59.89,75734.95,0.0,0.98969,1e-05,1.40529]
[1776613546712,59.89,75739.83,0.0,0.98973,1e-05,1.40015]
[1776613548891,59.89,75739.72,0.0,0.98973,1e-05,1.40027]
[1776613548938,59.89,75739.72,0.0,0.98973,1e-05,1.40027]
[1776613548992,59.89,75748.17,0.0,0.9898,1e-05,1.39149]
[1776613549261,59.89,75752.18,0.0,0.98984,1e-05,1.38736]
[1776613550268,59.89,75755.05,0.0,0.98987,1e-05,1.3844]
[1776613552483,59.89,75756.68,0.0,0.98988,1e-05,1.38273]
[1776613552695,59.89,75756.68,0.0,0.98988,1e-05,1.38273]
[1776613552957,59.89,75756.68,0.0,0.98988,1e-05,1.38273]
[1776613552993,59.89,75756.68,0.0,0.98988,1e-05,1.38273]
[1776613553003,59.89,75757.06,0.0,0.98988,1e-05,1.38234]
[1776613559330,59.89,75759.18,0.0,0.9899,1e-05,1.38019]
[1776613560694,59.89,75759.18,0.0,0.9899,1e-05,1.38019]
[1776613560938,59.89,75759.18,0.0,0.9899,1e-05,1.38019]
[1776613564367,59.91,75766.13,0.0,0.98995,1e-05,1.37492]
[1776613565987,59.91,75766.13,0.0,0.98995,1e-05,1.37492]
[1776613566037,59.92,75767.18,0.0,0.98995,1e-05,1.37478]
[1776613566202,59.92,75767.18,0.0,0.98995,1e-05,1.37478]
[1776613570409,59.93,75771.85,0.0,0.98997,1e-05,1.37186]
[1776613572099,59.94,75772.6,0.0,0.98998,1e-05,1.37157]
[1776613572192,59.94,75772.6,0.0,0.98998,1e-05,1.37157]
[1776613573429,59.94,75776.6,0.0,0.99,1e-05,1.36843]
[1776613575989,59.95,75778.31,0.0,0.99001,1e-05,1.36716]
[1776613575993,59.95,75782.77,0.0,0.99004,1e-05,1.36358]
[1776613576194,59.95,75782.77,0.0,0.99004,1e-05,1.36358]
[1776613576438,59.95,75782.77,0.0,0.99004,1e-05,1.36358]
[1776613576693,59.95,75782.77,0.0,0.99004,1e-05,1.36358]
[1776613576747,59.96,75782.59,0.0,0.99004,1e-05,1.36424]
[1776613578664,59.96,75782.52,0.0,0.99004,1e-05,1.36431]
[1776613578691,59.96,75782.52,0.0,0.99004,1e-05,1.36431]
[1776613578765,59.97,75773.46,0.0,0.98995,1e-05,1.37445]
[1776613582494,59.98,75778.85,0.0,0.98999,1e-05,1.37033]
[1776613584011,59.98,75778.85,0.0,0.98999,1e-05,1.37033]
[1776613584189,59.98,75778.5,0.0,0.98998,1e-05,1.37114]
[1776613584508,59.98,75778.53,0.0,0.98998,1e-05,1.37157]
[1776613588536,60.0,75783.46,0.0,0.99,1e-05,1.36839]
[1776613591557,60.01,75781.41,0.0,0.98999,1e-05,1.37006]
[1776613596593,60.03,75781.4,0.0,0.98997,1e-05,1.37237]
[1776613600784,60.04,75783.18,0.0,0.98997,1e-05,1.37194]
[1776613600944,60.04,75783.18,0.0,0.98997,1e-05,1.37194]
[1776613601037,60.05,75784.46,0.0,0.98997,1e-05,1.37156]
[1776613606663,60.06,75783.13,0.0,0.98995,1e-05,1.37476]
[1776613607672,60.07,75786.48,0.0,0.98997,1e-05,1.37181]
[1776613608508,60.07,75786.48,0.0,0.98997,1e-05,1.37181]
[1776613608678,60.07,75790.07,0.0,0.99,1e-05,1.36817]
[1776613612706,60.07,75791.74,0.0,0.99002,1e-05,1.36656]
[1776613614720,60.07,75796.69,0.0,0.99006,1e-05,1.3616]
[1776613617526,60.07,75799.0,0.0,0.99008,1e-05,1.35933]
[1776613617695,60.07,75799.0,0.0,0.99008,1e-05,1.35933]
[1776613617740,60.07,75799.66,0.0,0.99008,1e-05,1.3587]
[1776613621778,60.07,75805.31,0.0,0.99013,1e-05,1.35312]
[1776613622784,60.07,75820.65,0.0,0.99026,1e-05,1.33786]
[1776613623791,60.07,75815.32,0.0,0.99022,1e-05,1.34325]
[1776613626813,60.07,75820.89,0.0,0.99026,1e-05,1.33788]
[1776613627820,60.07,75813.77,0.0,0.9902,1e-05,1.34505]
[1776613629835,60.08,75813.9,0.0,0.9902,1e-05,1.34503]
[1776613631849,60.08,75805.3,0.0,0.99012,1e-05,1.35422]
[1776613632856,60.08,75786.57,0.0,0.98996,1e-05,1.37366]
[1776613633863,60.09,75798.15,0.0,0.99005,1e-05,1.36238]
[1776613634870,60.09,75799.4,0.0,0.99006,1e-05,1.3616]
[1776613638898,60.1,75802.8,0.0,0.99009,1e-05,1.35866]
[1776613639905,60.1,75799.77,0.0,0.99006,1e-05,1.36171]
[1776613640911,60.1,75794.03,0.0,0.99001,1e-05,1.36752]
[1776613645949,60.1,75793.43,0.0,0.99,1e-05,1.36812]
[1776613648970,60.1,75790.4,0.0,0.98998,1e-05,1.3712]
[1776613654005,60.1,75789.65,0.0,0.98998,1e-05,1.37016]
[1776613657028,60.1,75795.86,0.0,0.99004,1e-05,1.36387]
[1776613658035,60.1,75792.58,0.0,0.99001,1e-05,1.36719]
[1776613663070,60.1,75787.68,0.0,0.98997,1e-05,1.37216]
[1776613664077,60.1,75773.25,0.0,0.98984,1e-05,1.38689]
[1776613665084,60.1,75772.24,0.0,0.98983,1e-05,1.38793]
[1776613670118,60.1,75778.82,0.0,0.98989,1e-05,1.38119]
[1776613675154,60.1,75780.31,0.0,0.9899,1e-05,1.37967]
[1776613680189,60.1,75780.51,0.0,0.98991,1e-05,1.37947]
[1776613685223,60.1,75784.07,0.0,0.98993,1e-05,1.37677]
[1776613686231,60.11,75789.71,0.0,0.98997,1e-05,1.37151]
[1776613687252,60.11,75797.85,0.0,0.99004,1e-05,1.36374]
[1776613689265,60.12,75801.48,0.0,0.99006,1e-05,1.36106]
[1776613690271,60.12,75804.64,0.0,0.99009,1e-05,1.35837]
[1776613693294,60.14,75825.81,0.0,0.99025,1e-05,1.33867]
[1776613694301,60.14,75826.14,0.0,0.99025,1e-05,1.33887]
[1776613696538,60.15,75826.24,0.0,0.99025,1e-05,1.3393]
[1776613698259,60.15,75829.41,0.0,0.99027,1e-05,1.3372]
[1776613701725,60.17,75831.62,0.0,0.99027,1e-05,1.33659]
[1776613701948,60.17,75831.62,0.0,0.99027,1e-05,1.33659]
[1776613702037,60.18,75831.62,0.0,0.99026,1e-05,1.33764]
[1776613707392,60.2,75835.33,0.0,0.99027,1e-05,1.33658]
[1776613708399,60.2,75839.33,0.0,0.9903,1e-05,1.33314]
[1776613712426,60.22,75843.59,0.0,0.99033,1e-05,1.32928]
[1776613718469,60.24,75841.49,0.0,0.99029,1e-05,1.33409]
[1776613723504,60.27,75843.55,0.0,0.99029,1e-05,1.33466]
[1776613727531,60.28,75856.83,0.0,0.99038,1e-05,1.32364]
[1776613728539,60.29,75856.02,0.0,0.99037,1e-05,1.32498]
[1776613730553,60.3,75861.43,0.0,0.99041,1e-05,1.32074]
[1776613732569,60.31,75866.05,0.0,0.99043,1e-05,1.31731]
[1776613733592,60.31,75860.27,0.0,0.99038,1e-05,1.32353]
[1776613734592,60.31,75855.46,0.0,0.99034,1e-05,1.3288]
[1776613735600,60.32,75849.14,0.0,0.99028,1e-05,1.33558]
[1776613739628,60.34,75853.05,0.0,0.9903,1e-05,1.3338]
[1776613746677,60.37,75853.56,0.0,0.99027,1e-05,1.33695]
[1776613747684,60.37,75860.06,0.0,0.99032,1e-05,1.33105]
[1776613748691,60.38,75864.38,0.0,0.99035,1e-05,1.32732]
[1776613750705,60.39,75866.05,0.0,0.99036,1e-05,1.32674]
[1776613755743,60.41,75866.39,0.0,0.99034,1e-05,1.32909]
[1776613756750,60.41,75869.1,0.0,0.99036,1e-05,1.32695]
[1776613757639,60.41,75869.1,0.0,0.99036,1e-05,1.32695]
[1776613757693,60.41,75869.1,0.0,0.99036,1e-05,1.32695]
[1776613759771,60.43,75862.93,0.0,0.99029,1e-05,1.33463]
[1776613761003,60.43,75862.93,0.0,0.99029,1e-05,1.33463]
[1776613761208,60.43,75862.93,0.0,0.99029,1e-05,1.33463]
[1776613761089,60.44,75857.55,0.0,0.99024,1e-05,1.341]
[1776613765813,60.45,75854.82,0.0,0.9902,1e-05,1.34575]
[1776613770848,60.47,75854.98,0.0,0.99018,1e-05,1.34812]
[1776613771859,60.48,75852.53,0.0,0.99016,1e-05,1.34928]
[1776613773026,60.49,75836.87,0.0,0.99002,1e-05,1.36596]
[1776613774194,60.49,75836.87,0.0,0.99002,1e-05,1.36596]
[1776613774229,60.49,75838.75,0.0,0.99003,1e-05,1.36454]
[1776613775025,60.49,75838.75,0.0,0.99003,1e-05,1.36454]
[1776613775189,60.49,75838.75,0.0,0.99003,1e-05,1.36454]
[1776613775290,60.49,75837.44,0.0,0.99002,1e-05,1.36634]
[1776613776894,60.5,75841.54,0.0,0.99005,1e-05,1.36269]
[1776613778908,60.51,75865.12,0.0,0.99024,1e-05,1.34014]
[1776613779914,60.51,75870.8,0.0,0.99029,1e-05,1.335]
[1776613780922,60.51,75871.47,0.0,0.99029,1e-05,1.33485]
[1776613783628,60.53,75872.43,0.0,0.99028,1e-05,1.33547]
[1776613783699,60.53,75872.43,0.0,0.99028,1e-05,1.33547]
[1776613783943,60.53,75868.23,0.0,0.99024,1e-05,1.34013]
[1776613785957,60.54,75871.29,0.0,0.99026,1e-05,1.33813]
[1776613788978,60.55,75874.3,0.0,0.99028,1e-05,1.33626]
[1776613791999,60.55,75877.63,0.0,0.9903,1e-05,1.33318]
[1776613793619,60.55,75876.68,0.0,0.99029,1e-05,1.33418]
[1776613793694,60.55,75876.68,0.0,0.99029,1e-05,1.33418]
[1776613794013,60.55,75877.23,0.0,0.9903,1e-05,1.33371]
[1776613796026,60.55,75883.19,0.0,0.99035,1e-05,1.32799]
[1776613797768,60.55,75882.57,0.0,0.99034,1e-05,1.32867]
[1776613797938,60.55,75882.57,0.0,0.99034,1e-05,1.32867]
[1776613802322,60.56,75881.6,0.0,0.99033,1e-05,1.32984]
[1776613802449,60.56,75883.93,0.0,0.99035,1e-05,1.3277]
[1776613802638,60.56,75883.93,0.0,0.99035,1e-05,1.3277]
[1776613802714,60.56,75883.93,0.0,0.99035,1e-05,1.3277]
[1776613803076,60.56,75884.07,0.0,0.99035,1e-05,1.32763]
[1776613805090,60.56,75880.12,0.0,0.99032,1e-05,1.33165]
[1776613807103,60.56,75883.17,0.0,0.99034,1e-05,1.32879]
[1776613809118,60.56,75886.32,0.0,0.99036,1e-05,1.32584]
[1776613809840,60.56,75886.32,0.0,0.99036,1e-05,1.32584]
[1776613809942,60.56,75886.32,0.0,0.99036,1e-05,1.32584]
[1776613810015,60.56,75886.32,0.0,0.99036,1e-05,1.32584]
[1776613810203,60.56,75886.32,0.0,0.99036,1e-05,1.32584]
[1776613810301,60.56,75886.35,0.0,0.99036,1e-05,1.32588]
[1776613816167,60.57,75885.58,0.0,0.99035,1e-05,1.32704]
[1776613818367,60.57,75886.13,0.0,0.99036,1e-05,1.32664]
[1776613818441,60.57,75886.13,0.0,0.99036,1e-05,1.32664]
[1776613819228,60.57,75886.13,0.0,0.99036,1e-05,1.32664]
[1776613819302,60.57,75886.51,0.0,0.99036,1e-05,1.32633]
[1776613819443,60.57,75886.51,0.0,0.99036,1e-05,1.32633]
[1776613823216,60.57,75890.18,0.0,0.99039,1e-05,1.32301]
[1776613824976,60.57,75892.27,0.0,0.99041,1e-05,1.32104]
[1776613825194,60.57,75892.27,0.0,0.99041,1e-05,1.32104]
[1776613825230,60.57,75889.37,0.0,0.99038,1e-05,1.32395]
[1776613826237,60.57,75885.42,0.0,0.99035,1e-05,1.32789]
[1776613827245,60.57,75875.11,0.0,0.99026,1e-05,1.3381]
[1776613828252,60.57,75848.15,0.0,0.99003,1e-05,1.36493]
[1776613829259,60.57,75840.32,0.0,0.98997,1e-05,1.37285]
[1776613831274,60.57,75836.91,0.0,0.98995,1e-05,1.37446]
[1776613832282,60.57,75832.7,0.0,0.98991,1e-05,1.3787]
[1776613833289,60.57,75829.11,0.0,0.98988,1e-05,1.38232]
[1776613834296,60.57,75835.89,0.0,0.98994,1e-05,1.37543]
[1776613835303,60.58,75832.57,0.0,0.98991,1e-05,1.37922]
[1776613840340,60.59,75829.06,0.0,0.98986,1e-05,1.38495]
[1776613840550,60.59,75829.06,0.0,0.98986,1e-05,1.38495]
[1776613840692,60.59,75829.06,0.0,0.98986,1e-05,1.38495]
[1776613847134,60.61,75827.95,0.0,0.98983,1e-05,1.38821]
[1776613847225,60.61,75821.26,0.0,0.98977,1e-05,1.39545]
[1776613847389,60.62,75775.74,0.0,0.98936,1e-05,1.443]
[1776613848429,60.62,75763.19,0.0,0.98925,1e-05,1.45656]
[1776613849403,60.62,75762.5,0.0,0.98924,1e-05,1.45761]
[1776613850540,60.62,75762.5,0.0,0.98924,1e-05,1.45761]
[1776613850551,60.63,75767.91,0.0,0.98928,1e-05,1.4522]
[1776613851417,60.63,75773.37,0.0,0.98933,1e-05,1.44645]
[1776613852423,60.63,75772.63,0.0,0.98932,1e-05,1.44787]
[1776613853431,60.63,75775.93,0.0,0.98935,1e-05,1.44473]
[1776613858466,60.65,75778.43,0.0,0.98936,1e-05,1.44375]
[1776613863359,60.65,75777.05,0.0,0.98934,1e-05,1.44619]
[1776613863440,60.66,75776.87,0.0,0.98933,1e-05,1.4467]
[1776613864345,60.66,75776.87,0.0,0.98933,1e-05,1.4467]
[1776613863505,60.66,75776.56,0.0,0.98933,1e-05,1.44735]
[1776613864441,60.66,75776.56,0.0,0.98933,1e-05,1.44735]
[1776613864512,60.66,75780.76,0.0,0.98936,1e-05,1.44326]
[1776613865519,60.66,75785.12,0.0,0.9894,1e-05,1.43902]
[1776613867533,60.67,75792.87,0.0,0.98946,1e-05,1.4316]
[1776613868541,60.67,75797.06,0.0,0.9895,1e-05,1.42759]
[1776613869549,60.68,75791.61,0.0,0.98944,1e-05,1.43363]
[1776613870697,60.68,75791.61,0.0,0.98944,1e-05,1.43363]
[1776613870945,60.68,75791.61,0.0,0.98944,1e-05,1.43363]
[1776613871365,60.68,75791.61,0.0,0.98944,1e-05,1.43363]
[1776613871018,60.68,75778.59,0.0,0.98932,1e-05,1.44793]
[1776613871448,60.68,75778.59,0.0,0.98932,1e-05,1.44793]
[1776613874620,60.69,75775.84,0.0,0.98929,1e-05,1.45147]
[1776613874690,60.69,75775.84,0.0,0.98929,1e-05,1.45147]
[1776613874719,60.69,75777.47,0.0,0.9893,1e-05,1.45008]
[1776613875621,60.69,75777.47,0.0,0.9893,1e-05,1.45008]
[1776613875700,60.69,75777.47,0.0,0.9893,1e-05,1.45008]
[1776613875714,60.69,75774.25,0.0,0.98927,1e-05,1.4538]
[1776613878640,60.7,75774.87,0.0,0.98927,1e-05,1.45378]
[1776613878701,60.7,75774.87,0.0,0.98927,1e-05,1.45378]
[1776613884869,60.71,75777.31,0.0,0.98928,1e-05,1.45316]
[1776613884939,60.71,75777.31,0.0,0.98928,1e-05,1.45316]
[1776613885252,60.71,75777.31,0.0,0.98928,1e-05,1.45316]
[1776613885294,60.72,75777.17,0.0,0.98927,1e-05,1.45396]
[1776613885441,60.72,75777.17,0.0,0.98927,1e-05,1.45396]
[1776613890696,60.73,75781.44,0.0,0.98929,1e-05,1.45108]
[1776613891542,60.73,75781.44,0.0,0.98929,1e-05,1.45108]
[1776613891693,60.73,75781.44,0.0,0.98929,1e-05,1.45108]
[1776613891979,60.73,75781.44,0.0,0.98929,1e-05,1.45108]
[1776613892199,60.73,75781.44,0.0,0.98929,1e-05,1.45108]
[1776613892300,60.74,75782.74,0.0,0.98931,1e-05,1.44851]
[1776613896558,60.74,75783.9,0.0,0.98932,1e-05,1.4483]
[1776613896695,60.74,75783.9,0.0,0.98932,1e-05,1.4483]
[1776613897650,60.75,75783.39,0.0,0.98931,1e-05,1.44918]
[1776613897686,60.75,75783.39,0.0,0.98931,1e-05,1.44918]
[1776613897745,60.75,75781.59,0.0,0.98929,1e-05,1.45141]
[1776613898752,60.75,75774.36,0.0,0.98922,1e-05,1.45937]
[1776613899555,60.75,75774.36,0.0,0.98922,1e-05,1.45937]
[1776613899696,60.75,75774.36,0.0,0.98922,1e-05,1.45937]
[1776613901701,60.76,75773.06,0.0,0.9892,1e-05,1.46138]
[1776613901939,60.76,75773.06,0.0,0.9892,1e-05,1.46138]
[1776613902025,60.76,75771.34,0.0,0.98919,1e-05,1.46352]
[1776613902780,60.76,75763.89,0.0,0.98911,1e-05,1.47174]
[1776613904174,60.76,75763.89,0.0,0.98911,1e-05,1.47174]
[1776613904204,60.76,75763.89,0.0,0.98911,1e-05,1.47174]
[1776613904271,60.77,75760.02,0.0,0.98907,1e-05,1.47645]
[1776613909829,60.78,75755.94,0.0,0.98902,1e-05,1.48223]
[1776613911321,60.78,75755.94,0.0,0.98902,1e-05,1.48223]
[1776613911439,60.78,75755.94,0.0,0.98902,1e-05,1.48223]
[1776613911422,60.78,75755.07,0.0,0.98901,1e-05,1.48371]
[1776613911947,60.78,75755.07,0.0,0.98901,1e-05,1.48371]
[1776613912195,60.78,75755.07,0.0,0.98901,1e-05,1.48371]
[1776613912296,60.79,75755.14,0.0,0.98901,1e-05,1.48391]
[1776613917885,60.8,75754.61,0.0,0.98899,1e-05,1.48581]
[1776613922423,60.8,75756.67,0.0,0.98901,1e-05,1.4844]
[1776613922442,60.8,75756.67,0.0,0.98901,1e-05,1.4844]
[1776613922464,60.81,75756.67,0.0,0.989,1e-05,1.48493]
[1776613923095,60.81,75756.67,0.0,0.989,1e-05,1.48493]
[1776613923206,60.81,75756.67,0.0,0.989,1e-05,1.48493]
[1776613924938,60.81,75759.09,0.0,0.98902,1e-05,1.48287]
[1776613925635,60.81,75759.09,0.0,0.98902,1e-05,1.48287]
[1776613925699,60.81,75759.09,0.0,0.98902,1e-05,1.48287]
[1776613925944,60.81,75766.05,0.0,0.98908,1e-05,1.4757]
[1776613926952,60.81,75773.48,0.0,0.98915,1e-05,1.46807]
[1776613928039,60.81,75773.48,0.0,0.98915,1e-05,1.46807]
[1776613928199,60.81,75773.48,0.0,0.98915,1e-05,1.46807]
[1776613928232,60.82,75779.03,0.0,0.98919,1e-05,1.46276]
[1776613929972,60.82,75782.26,0.0,0.98922,1e-05,1.45964]
[1776613931987,60.83,75787.0,0.0,0.98926,1e-05,1.45525]
[1776613933097,60.83,75787.0,0.0,0.98926,1e-05,1.45525]
[1776613933197,60.83,75787.0,0.0,0.98926,1e-05,1.45525]
[1776613933198,60.83,75788.85,0.0,0.98927,1e-05,1.45392]
[1776613934147,60.83,75788.85,0.0,0.98927,1e-05,1.45392]
[1776613934191,60.83,75788.85,0.0,0.98927,1e-05,1.45392]
[1776613936015,60.84,75792.3,0.0,0.9893,1e-05,1.45092]
[1776613937023,60.84,75797.5,0.0,0.98934,1e-05,1.44579]
[1776613938957,60.84,75799.13,0.0,0.98935,1e-05,1.4444]
[1776613939201,60.84,75799.13,0.0,0.98935,1e-05,1.4444]
[1776613939302,60.85,75799.2,0.0,0.98935,1e-05,1.44498]
[1776613941051,60.85,75795.18,0.0,0.98931,1e-05,1.44953]
[1776613942140,60.85,75795.18,0.0,0.98931,1e-05,1.44953]
[1776613942202,60.85,75795.18,0.0,0.98931,1e-05,1.44953]
[1776613945430,60.86,75793.43,0.0,0.98928,1e-05,1.45234]
[1776613945079,60.86,75788.76,0.0,0.98924,1e-05,1.45757]
[1776613945693,60.86,75788.76,0.0,0.98924,1e-05,1.45757]
[1776613945923,60.86,75788.76,0.0,0.98924,1e-05,1.45757]
[1776613945940,60.86,75788.76,0.0,0.98924,1e-05,1.45757]
[1776613946086,60.86,75787.31,0.0,0.98922,1e-05,1.45942]
[1776613947093,60.87,75789.91,0.0,0.98924,1e-05,1.45729]
[1776613948101,60.87,75787.43,0.0,0.98922,1e-05,1.46022]
[1776613952000,60.88,75788.39,0.0,0.98923,1e-05,1.45826]
[1776613952191,60.88,75788.39,0.0,0.98923,1e-05,1.45826]
[1776613952224,60.88,75788.34,0.0,0.98923,1e-05,1.45862]
[1776613952944,60.88,75788.34,0.0,0.98923,1e-05,1.45862]
[1776613953202,60.88,75788.34,0.0,0.98923,1e-05,1.45862]
[1776613954142,60.89,75791.11,0.0,0.98925,1e-05,1.45633]
[1776613958404,60.89,75790.21,0.0,0.98923,1e-05,1.45823]
[1776613958441,60.89,75790.21,0.0,0.98923,1e-05,1.45823]
[1776613959120,60.9,75791.44,0.0,0.98924,1e-05,1.45725]
[1776613959187,60.9,75791.44,0.0,0.98924,1e-05,1.45725]
[1776613959288,60.9,75791.97,0.0,0.98924,1e-05,1.45701]
[1776613961195,60.9,75783.34,0.0,0.98916,1e-05,1.46675]
[1776613961827,60.9,75783.34,0.0,0.98916,1e-05,1.46675]
[1776613961942,60.9,75783.34,0.0,0.98916,1e-05,1.46675]
[1776613967313,60.91,75782.71,0.0,0.98914,1e-05,1.46862]
[1776613967434,60.91,75782.71,0.0,0.98914,1e-05,1.46862]
[1776613967412,60.92,75782.04,0.0,0.98913,1e-05,1.46993]
[1776613968222,60.92,75782.04,0.0,0.98913,1e-05,1.46993]
[1776613968441,60.92,75782.04,0.0,0.98913,1e-05,1.46993]
[1776613968244,60.92,75781.29,0.0,0.98912,1e-05,1.47102]
[1776613969251,60.92,75776.2,0.0,0.98907,1e-05,1.47672]
[1776613971187,60.92,75777.09,0.0,0.98908,1e-05,1.47606]
[1776613971265,60.92,75786.25,0.0,0.98916,1e-05,1.46634]
[1776613972018,60.92,75786.25,0.0,0.98916,1e-05,1.46634]
[1776613972191,60.92,75786.25,0.0,0.98916,1e-05,1.46634]
[1776613972272,60.93,75787.28,0.0,0.98917,1e-05,1.46583]
[1776613974286,60.93,75789.94,0.0,0.98918,1e-05,1.46362]
[1776613979321,60.95,75790.42,0.0,0.98918,1e-05,1.46462]
[1776613982326,60.95,75792.22,0.0,0.98919,1e-05,1.46332]
[1776613982447,60.95,75792.22,0.0,0.98919,1e-05,1.46332]
[1776613983348,60.96,75797.05,0.0,0.98923,1e-05,1.45883]
[1776613986320,60.96,75797.89,0.0,0.98923,1e-05,1.45857]
[1776613986445,60.96,75797.89,0.0,0.98923,1e-05,1.45857]
[1776613986370,60.96,75805.16,0.0,0.98929,1e-05,1.45124]
[1776613991405,60.98,75806.16,0.0,0.98929,1e-05,1.45178]
[1776613992412,60.98,75813.6,0.0,0.98935,1e-05,1.44431]
[1776613993048,60.98,75813.6,0.0,0.98935,1e-05,1.44431]
[1776613993419,60.98,75816.7,0.0,0.98938,1e-05,1.44093]
[1776613994426,60.98,75822.1,0.0,0.98943,1e-05,1.43518]
[1776613994664,60.98,75822.1,0.0,0.98943,1e-05,1.43518]
[1776613995433,60.98,75823.84,0.0,0.98945,1e-05,1.43325]
[1776613996440,60.97,75817.61,0.0,0.98939,1e-05,1.43961]
[1776613997444,60.97,75817.61,0.0,0.98939,1e-05,1.43961]
[1776613997707,60.97,75818.53,0.0,0.9894,1e-05,1.43852]
[1776613998454,60.97,75822.21,0.0,0.98944,1e-05,1.43457]
[1776614001475,60.97,75825.13,0.0,0.98947,1e-05,1.43118]
[1776614002031,60.97,75825.13,0.0,0.98947,1e-05,1.43118]
[1776614002203,60.97,75825.13,0.0,0.98947,1e-05,1.43118]
[1776614002407,60.97,75825.13,0.0,0.98947,1e-05,1.43118]
[1776614002452,60.97,75825.13,0.0,0.98947,1e-05,1.43118]
[1776614002482,60.97,75827.11,0.0,0.98948,1e-05,1.42901]
[1776614007517,60.96,75828.31,0.0,0.9895,1e-05,1.42722]
[1776614009531,60.96,75831.22,0.0,0.98953,1e-05,1.424]
[1776614009856,60.96,75831.22,0.0,0.98953,1e-05,1.424]
[1776614009944,60.96,75831.22,0.0,0.98953,1e-05,1.424]
[1776614011545,60.96,75836.61,0.0,0.98959,1e-05,1.41641]
[1776614016569,60.96,75843.25,0.0,0.98965,1e-05,1.40925]
[1776614016692,60.96,75843.25,0.0,0.98965,1e-05,1.40925]
[1776614018186,60.96,75843.25,0.0,0.98965,1e-05,1.40917]
[1776614018436,60.96,75843.25,0.0,0.98965,1e-05,1.40917]
[1776614018479,60.96,75843.83,0.0,0.98966,1e-05,1.40843]
[1776614020608,60.95,75840.89,0.0,0.98963,1e-05,1.41128]
[1776614021747,60.95,75840.89,0.0,0.98963,1e-05,1.41128]
[1776614021948,60.95,75840.89,0.0,0.98963,1e-05,1.41128]
[1776614024635,60.95,75836.51,0.0,0.9896,1e-05,1.41545]
[1776614029671,60.95,75838.11,0.0,0.98961,1e-05,1.41338]
[1776614033863,60.95,75837.59,0.0,0.98961,1e-05,1.41367]
[1776614033945,60.95,75837.59,0.0,0.98961,1e-05,1.41367]
[1776614035440,60.95,75838.44,0.0,0.98962,1e-05,1.41271]
[1776614035536,60.94,75841.01,0.0,0.98964,1e-05,1.40992]
[1776614035692,60.94,75841.01,0.0,0.98964,1e-05,1.40992]
[1776614036720,60.94,75835.33,0.0,0.9896,1e-05,1.41567]
[1776614041755,60.94,75844.15,0.0,0.98968,1e-05,1.40621]
[1776614042761,60.94,75858.58,0.0,0.9898,1e-05,1.39145]
[1776614043768,60.94,75859.78,0.0,0.98981,1e-05,1.39019]
[1776614045263,60.94,75859.78,0.0,0.98981,1e-05,1.39019]
[1776614045445,60.94,75859.78,0.0,0.98981,1e-05,1.39019]
[1776614045535,60.94,75862.86,0.0,0.98984,1e-05,1.387]
[1776614046790,60.94,75867.5,0.0,0.98988,1e-05,1.38229]
[1776614047797,60.94,75871.27,0.0,0.98991,1e-05,1.37847]
[1776614048804,60.94,75879.51,0.0,0.98998,1e-05,1.37019]
[1776614050818,60.94,75883.99,0.0,0.99002,1e-05,1.36571]
[1776614051686,60.94,75883.99,0.0,0.99002,1e-05,1.36571]
[1776614051944,60.94,75883.99,0.0,0.99002,1e-05,1.36571]
[1776614054858,60.94,75888.83,0.0,0.99006,1e-05,1.3609]
[1776614055854,60.94,75900.36,0.0,0.99016,1e-05,1.34947]
[1776614056861,60.94,75906.13,0.0,0.99021,1e-05,1.34381]
[1776614057868,60.94,75902.83,0.0,0.99018,1e-05,1.3471]
[1776614060832,60.94,75901.85,0.0,0.99017,1e-05,1.34813]
[1776614060948,60.94,75901.85,0.0,0.99017,1e-05,1.34813]
[1776614062616,60.94,75900.49,0.0,0.99016,1e-05,1.34953]
[1776614062692,60.94,75900.49,0.0,0.99016,1e-05,1.34953]
[1776614062902,60.94,75900.97,0.0,0.99016,1e-05,1.34909]
[1776614066453,60.94,75900.92,0.0,0.99016,1e-05,1.34919]
[1776614066497,60.94,75904.71,0.0,0.99019,1e-05,1.34551]
[1776614066695,60.94,75904.71,0.0,0.99019,1e-05,1.34551]
[1776614068945,60.94,75901.51,0.0,0.99017,1e-05,1.34874]
[1776614070958,60.94,75905.82,0.0,0.9902,1e-05,1.34453]
[1776614072973,60.94,75901.17,0.0,0.99018,1e-05,1.34741]
[1776614074382,60.94,75901.17,0.0,0.99018,1e-05,1.34741]
[1776614074439,60.94,75901.17,0.0,0.99018,1e-05,1.34741]
[1776614076307,60.94,75899.69,0.0,0.99016,1e-05,1.34892]
[1776614076440,60.94,75899.69,0.0,0.99016,1e-05,1.34892]
[1776614076534,60.94,75899.23,0.0,0.99016,1e-05,1.34942]
[1776614079315,60.94,75899.61,0.0,0.99016,1e-05,1.34907]
[1776614079438,60.94,75899.61,0.0,0.99016,1e-05,1.34907]
[1776614085058,60.95,75900.63,0.0,0.99017,1e-05,1.34824]
[1776614086065,60.95,75892.65,0.0,0.9901,1e-05,1.35617]
[1776614087409,60.95,75892.65,0.0,0.9901,1e-05,1.35617]
[1776614087438,60.95,75892.65,0.0,0.9901,1e-05,1.35617]
[1776614087584,60.95,75889.54,0.0,0.99007,1e-05,1.3593]
[1776614090094,60.95,75873.64,0.0,0.98994,1e-05,1.3752]
[1776614091792,60.95,75875.02,0.0,0.98995,1e-05,1.37382]
[1776614091804,60.95,75875.02,0.0,0.98995,1e-05,1.37382]
[1776614092108,60.95,75879.25,0.0,0.98999,1e-05,1.36957]
[1776614093833,60.95,75881.29,0.0,0.99,1e-05,1.36752]
[1776614093939,60.95,75881.29,0.0,0.99,1e-05,1.36752]
[1776614094122,60.95,75881.22,0.0,0.99,1e-05,1.36758]
[1776614097513,60.95,75881.32,0.0,0.99,1e-05,1.36747]
[1776614097698,60.95,75881.11,0.0,0.99,1e-05,1.36768]
[1776614101355,60.95,75881.23,0.0,0.99,1e-05,1.36755]
[1776614101436,60.95,75881.23,0.0,0.99,1e-05,1.36755]
[1776614102036,60.95,75879.95,0.0,0.98999,1e-05,1.36883]
[1776614102195,60.95,75879.95,0.0,0.98999,1e-05,1.36883]
[1776614102247,60.95,75879.97,0.0,0.98999,1e-05,1.36881]
[1776614105119,60.95,75880.94,0.0,0.99,1e-05,1.36783]
[1776614105202,60.95,75880.94,0.0,0.99,1e-05,1.36783]
[1776614105333,60.95,75885.1,0.0,0.99004,1e-05,1.36368]
[1776614107446,60.95,75886.52,0.0,0.99005,1e-05,1.36226]
[1776614107502,60.95,75895.19,0.0,0.99012,1e-05,1.35366]
[1776614109101,60.95,75896.07,0.0,0.99013,1e-05,1.3528]
[1776614109190,60.95,75896.07,0.0,0.99013,1e-05,1.3528]
[1776614109229,60.95,75896.31,0.0,0.99013,1e-05,1.35258]
[1776614112252,60.95,75883.19,0.0,0.99002,1e-05,1.3657]
[1776614114266,60.95,75882.91,0.0,0.99002,1e-05,1.366]
[1776614120311,60.95,75879.2,0.0,0.98999,1e-05,1.36974]
[1776614121317,60.95,75875.86,0.0,0.98996,1e-05,1.37309]
[1776614126352,60.95,75877.51,0.0,0.98997,1e-05,1.37143]
[1776614131387,60.95,75879.84,0.0,0.99,1e-05,1.36732]
[1776614132394,60.95,75883.95,0.0,0.99004,1e-05,1.36323]
[1776614133401,60.95,75886.79,0.0,0.99006,1e-05,1.36042]
[1776614134408,60.95,75897.34,0.0,0.99015,1e-05,1.34997]
[1776614135414,60.95,75894.91,0.0,0.99013,1e-05,1.35242]
[1776614136422,60.95,75899.76,0.0,0.99017,1e-05,1.34766]
[1776614137429,60.95,75906.67,0.0,0.99023,1e-05,1.34089]
[1776614141026,60.95,75908.18,0.0,0.99024,1e-05,1.33957]
[1776614141199,60.95,75908.18,0.0,0.99024,1e-05,1.33957]
[1776614143470,60.95,75905.39,0.0,0.99021,1e-05,1.34247]
[1776614144462,60.95,75905.39,0.0,0.99021,1e-05,1.34247]
[1776614144560,60.95,75904.68,0.0,0.99021,1e-05,1.34321]
[1776614144708,60.95,75904.68,0.0,0.99021,1e-05,1.34321]
[1776614145484,60.95,75907.69,0.0,0.99023,1e-05,1.3403]
[1776614150522,60.95,75905.86,0.0,0.99022,1e-05,1.34233]
[1776614153543,60.96,75899.94,0.0,0.99017,1e-05,1.3483]
[1776614154939,60.96,75897.66,0.0,0.99015,1e-05,1.35058]
[1776614157678,60.96,75897.66,0.0,0.99015,1e-05,1.35064]
[1776614157693,60.96,75897.66,0.0,0.99015,1e-05,1.35064]
[1776614158578,60.96,75895.18,0.0,0.99012,1e-05,1.35315]
[1776614160338,60.96,75895.07,0.0,0.99012,1e-05,1.35328]
[1776614160444,60.96,75895.07,0.0,0.99012,1e-05,1.35328]
[1776614166634,60.96,75895.02,0.0,0.99012,1e-05,1.3535]
[1776614172387,60.96,75894.88,0.0,0.99012,1e-05,1.35374]
[1776614172436,60.96,75894.88,0.0,0.99012,1e-05,1.35374]
[1776614172488,60.96,75894.88,0.0,0.99012,1e-05,1.35379]
[1776614172962,60.96,75894.88,0.0,0.99012,1e-05,1.35379]
[1776614173192,60.96,75894.88,0.0,0.99012,1e-05,1.35379]
[1776614178720,60.96,75891.22,0.0,0.99009,1e-05,1.35759]
[1776614179745,60.96,75891.22,0.0,0.99009,1e-05,1.35759]
[1776614179950,60.96,75891.22,0.0,0.99009,1e-05,1.35759]
[1776614180240,60.96,75891.22,0.0,0.99009,1e-05,1.35759]
[1776614180439,60.96,75891.22,0.0,0.99009,1e-05,1.35759]
[1776614180539,60.96,75889.34,0.0,0.99007,1e-05,1.3595]
[1776614182748,60.96,75886.49,0.0,0.99005,1e-05,1.36237]
[1776614186145,60.96,75885.11,0.0,0.99003,1e-05,1.36378]
[1776614186189,60.96,75885.11,0.0,0.99003,1e-05,1.36378]
[1776614186480,60.96,75885.11,0.0,0.99003,1e-05,1.36378]
[1776614186691,60.96,75885.11,0.0,0.99003,1e-05,1.36378]
[1776614186539,60.96,75884.79,0.0,0.99003,1e-05,1.36412]
[1776614191811,60.96,75882.34,0.0,0.99002,1e-05,1.36484]
[1776614192818,60.96,75878.36,0.0,0.98999,1e-05,1.36883]
[1776614198673,60.96,75876.05,0.0,0.98997,1e-05,1.37119]
[1776614198690,60.96,75876.05,0.0,0.98997,1e-05,1.37119]
[1776614199184,60.96,75875.97,0.0,0.98997,1e-05,1.37128]
[1776614199444,60.96,75875.97,0.0,0.98997,1e-05,1.37128]
[1776614199538,60.96,75875.97,0.0,0.98997,1e-05,1.37129]
[1776614205911,60.96,75876.2,0.0,0.98997,1e-05,1.37112]
[1776614207924,60.96,75881.79,0.0,0.99002,1e-05,1.36555]
[1776614210203,60.96,75882.88,0.0,0.99003,1e-05,1.36448]
[1776614210442,60.96,75882.88,0.0,0.99003,1e-05,1.36448]
[1776614210500,60.96,75883.6,0.0,0.99003,1e-05,1.3638]
[1776614210823,60.96,75883.6,0.0,0.99003,1e-05,1.3638]
[1776614210943,60.96,75883.6,0.0,0.99003,1e-05,1.3638]
[1776614214298,60.96,75888.43,0.0,0.99007,1e-05,1.35905]
[1776614215522,60.96,75888.43,0.0,0.99007,1e-05,1.35905]
[1776614215698,60.96,75888.43,0.0,0.99007,1e-05,1.35905]
[1776614215761,60.97,75890.51,0.0,0.99009,1e-05,1.35705]
[1776614216254,60.97,75890.51,0.0,0.99009,1e-05,1.35705]
[1776614216445,60.97,75890.51,0.0,0.99009,1e-05,1.35705]
[1776614221036,60.97,75886.3,0.0,0.99005,1e-05,1.36138]
[1776614222047,60.97,75876.25,0.0,0.98997,1e-05,1.37143]
[1776614223185,60.97,75876.25,0.0,0.98997,1e-05,1.37143]
[1776614223440,60.97,75876.25,0.0,0.98997,1e-05,1.37143]
[1776614223765,60.97,75876.25,0.0,0.98997,1e-05,1.37143]
[1776614223465,60.97,75875.76,0.0,0.98996,1e-05,1.37192]
[1776614223940,60.97,75875.76,0.0,0.98996,1e-05,1.37192]
[1776614225072,60.97,75872.57,0.0,0.98993,1e-05,1.37512]
[1776614226079,60.97,75863.91,0.0,0.98986,1e-05,1.38383]
[1776614227085,60.97,75863.59,0.0,0.98986,1e-05,1.38413]
[1776614228177,60.97,75863.59,0.0,0.98986,1e-05,1.38413]
[1776614228198,60.97,75863.59,0.0,0.98986,1e-05,1.38413]
[1776614228278,60.97,75865.17,0.0,0.98987,1e-05,1.38251]
[1776614228807,60.97,75865.17,0.0,0.98987,1e-05,1.38251]
[1776614228946,60.97,75865.17,0.0,0.98987,1e-05,1.38251]
[1776614234134,60.97,75863.3,0.0,0.98986,1e-05,1.38428]
[1776614237605,60.96,75862.58,0.0,0.98985,1e-05,1.38496]
[1776614237690,60.96,75862.58,0.0,0.98985,1e-05,1.38496]
[1776614237706,60.96,75862.57,0.0,0.98985,1e-05,1.38493]
[1776614238057,60.96,75862.57,0.0,0.98985,1e-05,1.38493]
[1776614238200,60.96,75862.57,0.0,0.98985,1e-05,1.38493]
[1776614243198,60.96,75856.7,0.0,0.9898,1e-05,1.39074]
[1776614244205,60.96,75848.84,0.0,0.98973,1e-05,1.39868]
[1776614245212,60.96,75846.0,0.0,0.98971,1e-05,1.40153]
[1776614246219,60.96,75840.82,0.0,0.98966,1e-05,1.40676]
[1776614246929,60.96,75840.82,0.0,0.98966,1e-05,1.40676]
[1776614246940,60.96,75840.82,0.0,0.98966,1e-05,1.40676]
[1776614247569,60.96,75840.82,0.0,0.98966,1e-05,1.40676]
[1776614247697,60.96,75840.82,0.0,0.98966,1e-05,1.40676]
[1776614247772,60.96,75840.38,0.0,0.98966,1e-05,1.40708]
[1776614250248,60.96,75850.16,0.0,0.98975,1e-05,1.39697]
[1776614251174,60.96,75850.16,0.0,0.98975,1e-05,1.39697]
[1776614251192,60.96,75850.16,0.0,0.98975,1e-05,1.39697]
[1776614251769,60.96,75850.16,0.0,0.98975,1e-05,1.39697]
[1776614251255,60.96,75850.89,0.0,0.98977,1e-05,1.39434]
[1776614251941,60.96,75850.89,0.0,0.98977,1e-05,1.39434]
[1776614252262,60.96,75848.16,0.0,0.98974,1e-05,1.39707]
[1776614253269,60.96,75850.73,0.0,0.98977,1e-05,1.39441]
[1776614256290,60.96,75847.1,0.0,0.98974,1e-05,1.39796]
[1776614257328,60.96,75847.1,0.0,0.98974,1e-05,1.39796]
[1776614257442,60.96,75847.1,0.0,0.98974,1e-05,1.39796]
[1776614257543,60.96,75846.49,0.0,0.98973,1e-05,1.39848]
[1776614257859,60.96,75846.49,0.0,0.98973,1e-05,1.39848]
[1776614257952,60.96,75846.49,0.0,0.98973,1e-05,1.39848]
[1776614259312,60.96,75843.81,0.0,0.98971,1e-05,1.40116]
[1776614260227,60.96,75843.81,0.0,0.98971,1e-05,1.40116]
[1776614260446,60.96,75843.81,0.0,0.98971,1e-05,1.40116]
[1776614262378,60.96,75841.69,0.0,0.98969,1e-05,1.40321]
[1776614262436,60.96,75841.69,0.0,0.98969,1e-05,1.40321]
[1776614262479,60.95,75839.19,0.0,0.98967,1e-05,1.40565]
[1776614266372,60.95,75837.88,0.0,0.98966,1e-05,1.40685]
[1776614266441,60.95,75837.88,0.0,0.98966,1e-05,1.40685]
[1776614272404,60.95,75836.0,0.0,0.98965,1e-05,1.4083]
[1776614277440,60.95,75836.91,0.0,0.98966,1e-05,1.40703]
[1776614278249,60.95,75836.91,0.0,0.98966,1e-05,1.40703]
[1776614278440,60.95,75836.91,0.0,0.98966,1e-05,1.40703]
[1776614278735,60.95,75836.91,0.0,0.98966,1e-05,1.40703]
[1776614278757,60.95,75836.88,0.0,0.98966,1e-05,1.40693]
[1776614278945,60.95,75836.88,0.0,0.98966,1e-05,1.40693]
[1776614284489,60.94,75834.39,0.0,0.98964,1e-05,1.40907]
[1776614285196,60.94,75834.39,0.0,0.98964,1e-05,1.40907]
[1776614285445,60.94,75834.39,0.0,0.98964,1e-05,1.40907]
[1776614285495,60.94,75833.54,0.0,0.98963,1e-05,1.40987]
[1776614285989,60.94,75833.54,0.0,0.98963,1e-05,1.40987]
[1776614286195,60.94,75833.54,0.0,0.98963,1e-05,1.40987]
[1776614291589,60.94,75837.32,0.0,0.98967,1e-05,1.40554]
[1776614292122,60.94,75837.32,0.0,0.98967,1e-05,1.40554]
[1776614292201,60.94,75837.32,0.0,0.98967,1e-05,1.40554]
[1776614292597,60.94,75837.32,0.0,0.98967,1e-05,1.40554]
[1776614292693,60.94,75837.32,0.0,0.98967,1e-05,1.40554]
[1776614292699,60.94,75837.21,0.0,0.98967,1e-05,1.40558]
[1776614298637,60.93,75838.12,0.0,0.98968,1e-05,1.40424]
[1776614300651,60.93,75844.4,0.0,0.98974,1e-05,1.3977]
[1776614301659,60.93,75847.65,0.0,0.98977,1e-05,1.39434]
[1776614302130,60.93,75847.65,0.0,0.98977,1e-05,1.39434]
[1776614302189,60.93,75847.65,0.0,0.98977,1e-05,1.39434]
[1776614302665,60.93,75850.25,0.0,0.98979,1e-05,1.39165]
[1776614303008,60.93,75850.25,0.0,0.98979,1e-05,1.39165]
[1776614303192,60.93,75850.25,0.0,0.98979,1e-05,1.39165]
[1776614308708,60.93,75852.13,0.0,0.98981,1e-05,1.38948]
[1776614313743,60.93,75852.2,0.0,0.98982,1e-05,1.38736]
[1776614315756,60.93,75848.62,0.0,0.98979,1e-05,1.39089]
[1776614316000,60.93,75848.62,0.0,0.98979,1e-05,1.39089]
[1776614316199,60.93,75848.62,0.0,0.98979,1e-05,1.39089]
[1776614316626,60.93,75848.62,0.0,0.98979,1e-05,1.39089]
[1776614316691,60.93,75848.62,0.0,0.98979,1e-05,1.39089]
[1776614316764,60.93,75847.94,0.0,0.98979,1e-05,1.39153]
[1776614320792,60.92,75839.87,0.0,0.98972,1e-05,1.39951]
[1776614321067,60.92,75839.87,0.0,0.98972,1e-05,1.39951]
[1776614321194,60.92,75839.87,0.0,0.98972,1e-05,1.39951]
[1776614321695,60.92,75839.87,0.0,0.98972,1e-05,1.39951]
[1776614321799,60.92,75838.32,0.0,0.98971,1e-05,1.40103]
[1776614321939,60.92,75838.32,0.0,0.98971,1e-05,1.40103]
[1776614327841,60.92,75835.38,0.0,0.98968,1e-05,1.4036]
[1776614333540,60.92,75835.34,0.0,0.98969,1e-05,1.40334]
[1776614333693,60.92,75835.34,0.0,0.98969,1e-05,1.40334]
[1776614333726,60.92,75835.34,0.0,0.98969,1e-05,1.40319]
[1776614334398,60.92,75835.34,0.0,0.98969,1e-05,1.40319]
[1776614334441,60.92,75835.34,0.0,0.98969,1e-05,1.40319]
[1776614336627,60.92,75835.7,0.0,0.98969,1e-05,1.40275]
[1776614336692,60.92,75835.7,0.0,0.98969,1e-05,1.40275]
[1776614336718,60.92,75843.46,0.0,0.98976,1e-05,1.39471]
[1776614337290,60.92,75843.46,0.0,0.98976,1e-05,1.39471]
[1776614337444,60.92,75843.46,0.0,0.98976,1e-05,1.39471]
[1776614337450,60.92,75849.98,0.0,0.98982,1e-05,1.38809]
[1776614342618,60.91,75850.5,0.0,0.98982,1e-05,1.38738]
[1776614342691,60.91,75850.5,0.0,0.98982,1e-05,1.38738]
[1776614342792,60.91,75849.23,0.0,0.98981,1e-05,1.38856]
[1776614343079,60.91,75849.23,0.0,0.98981,1e-05,1.38856]
[1776614343199,60.91,75849.23,0.0,0.98981,1e-05,1.38856]
[1776614347674,60.91,75848.77,0.0,0.98981,1e-05,1.38898]
[1776614347702,60.91,75848.77,0.0,0.98981,1e-05,1.38898]
[1776614351425,60.91,75847.1,0.0,0.9898,1e-05,1.39035]
[1776614351435,60.91,75847.1,0.0,0.9898,1e-05,1.39035]
[1776614351667,60.91,75846.77,0.0,0.9898,1e-05,1.39056]
[1776614352293,60.91,75846.77,0.0,0.9898,1e-05,1.39056]
[1776614352445,60.91,75846.77,0.0,0.9898,1e-05,1.39056]
[1776614352539,60.91,75844.02,0.0,0.98977,1e-05,1.39329]
[1776614358173,60.91,75842.53,0.0,0.98976,1e-05,1.39455]
[1776614365740,60.9,75842.32,0.0,0.98976,1e-05,1.39451]
[1776614365841,60.9,75841.04,0.0,0.98975,1e-05,1.3955]
[1776614365940,60.9,75841.04,0.0,0.98975,1e-05,1.3955]
[1776614366659,60.9,75841.04,0.0,0.98975,1e-05,1.3955]
[1776614366695,60.9,75841.04,0.0,0.98975,1e-05,1.3955]
[1776614366760,60.9,75839.91,0.0,0.98974,1e-05,1.39658]
[1776614372297,60.9,75841.71,0.0,0.98978,1e-05,1.39267]
[1776614372442,60.9,75841.71,0.0,0.98978,1e-05,1.39267]
[1776614372543,60.9,75841.97,0.0,0.98978,1e-05,1.39235]
[1776614373379,60.9,75841.97,0.0,0.98978,1e-05,1.39235]
[1776614373445,60.9,75841.97,0.0,0.98978,1e-05,1.39235]
[1776614373480,60.9,75848.66,0.0,0.98984,1e-05,1.38551]
[1776614375712,60.9,75849.29,0.0,0.98984,1e-05,1.38482]
[1776614375768,60.9,75843.62,0.0,0.98979,1e-05,1.39046]
[1776614375941,60.9,75843.62,0.0,0.98979,1e-05,1.39046]
[1776614377244,60.9,75842.37,0.0,0.98978,1e-05,1.39173]
[1776614377440,60.9,75842.37,0.0,0.98978,1e-05,1.39173]
[1776614377466,60.9,75841.61,0.0,0.98978,1e-05,1.39244]
[1776614378193,60.9,75838.82,0.0,0.98975,1e-05,1.39522]
[1776614381580,60.89,75838.02,0.0,0.98975,1e-05,1.39591]
[1776614381692,60.89,75838.02,0.0,0.98975,1e-05,1.39591]
[1776614381787,60.89,75835.79,0.0,0.98973,1e-05,1.39804]
[1776614383227,60.89,75833.17,0.0,0.98971,1e-05,1.40065]
[1776614386158,60.89,75832.94,0.0,0.98971,1e-05,1.40074]
[1776614386249,60.89,75843.06,0.0,0.98979,1e-05,1.39036]
[1776614386944,60.89,75843.06,0.0,0.98979,1e-05,1.39036]
[1776614387020,60.89,75843.06,0.0,0.98979,1e-05,1.39036]
[1776614387193,60.89,75843.06,0.0,0.98979,1e-05,1.39036]
[1776614387256,60.89,75845.95,0.0,0.98982,1e-05,1.38738]
[1776614388263,60.89,75850.0,0.0,0.98986,1e-05,1.38324]
[1776614391883,60.89,75851.26,0.0,0.98987,1e-05,1.38192]
[1776614391940,60.89,75851.26,0.0,0.98987,1e-05,1.38192]
[1776614391899,60.89,75864.04,0.0,0.98998,1e-05,1.36898]
[1776614394305,60.89,75874.05,0.0,0.99006,1e-05,1.35897]
[1776614395895,60.89,75874.18,0.0,0.99006,1e-05,1.35885]
[1776614396319,60.89,75876.45,0.0,0.99008,1e-05,1.35659]
[1776614397326,60.89,75872.86,0.0,0.99005,1e-05,1.36018]
[1776614398131,60.89,75872.86,0.0,0.99005,1e-05,1.36018]
[1776614398206,60.89,75872.86,0.0,0.99005,1e-05,1.36018]
[1776614398944,60.89,75872.86,0.0,0.99005,1e-05,1.36018]
[1776614398333,60.89,75877.28,0.0,0.99009,1e-05,1.35578]
[1776614399340,60.89,75878.3,0.0,0.9901,1e-05,1.35478]
[1776614404375,60.89,75880.53,0.0,0.99012,1e-05,1.35266]
[1776614409650,60.89,75881.82,0.0,0.99013,1e-05,1.35146]
[1776614409699,60.89,75881.82,0.0,0.99013,1e-05,1.35146]
[1776614413440,60.89,75871.03,0.0,0.99003,1e-05,1.36231]
[1776614414321,60.89,75871.03,0.0,0.99003,1e-05,1.36231]
[1776614414442,60.89,75871.03,0.0,0.99003,1e-05,1.36231]
[1776614415844,60.89,75869.2,0.0,0.99002,1e-05,1.36417]
[1776614415892,60.89,75869.2,0.0,0.99002,1e-05,1.36417]
[1776614415856,60.89,75873.09,0.0,0.99005,1e-05,1.3603]
[1776614417095,60.89,75872.3,0.0,0.99004,1e-05,1.36108]
[1776614417206,60.89,75872.3,0.0,0.99004,1e-05,1.36108]
[1776614417469,60.89,75877.26,0.0,0.99009,1e-05,1.35616]
[1776614418476,60.89,75881.5,0.0,0.99012,1e-05,1.35196]
[1776614420489,60.89,75881.2,0.0,0.99012,1e-05,1.35231]
[1776614423636,60.89,75881.57,0.0,0.99012,1e-05,1.352]
[1776614423701,60.89,75881.57,0.0,0.99012,1e-05,1.352]
[1776614425042,60.89,75881.79,0.0,0.99012,1e-05,1.35183]
[1776614425189,60.89,75881.79,0.0,0.99012,1e-05,1.35183]
[1776614425525,60.89,75881.13,0.0,0.99012,1e-05,1.35252]
[1776614429553,60.89,75874.4,0.0,0.99006,1e-05,1.35932]
[1776614430417,60.89,75874.4,0.0,0.99006,1e-05,1.35932]
[1776614430439,60.89,75874.4,0.0,0.99006,1e-05,1.35932]
[1776614432574,60.9,75867.83,0.0,0.99002,1e-05,1.36414]
[1776614433581,60.9,75850.91,0.0,0.98987,1e-05,1.38114]
[1776614434588,60.9,75838.5,0.0,0.98976,1e-05,1.39373]
[1776614435595,60.9,75833.9,0.0,0.98972,1e-05,1.39839]
[1776614436602,60.89,75839.57,0.0,0.98977,1e-05,1.39257]
[1776614438510,60.89,75840.62,0.0,0.98978,1e-05,1.39141]
[1776614438692,60.89,75840.62,0.0,0.98978,1e-05,1.39141]
[1776614438791,60.89,75837.16,0.0,0.98975,1e-05,1.39488]
[1776614440572,60.89,75836.19,0.0,0.98975,1e-05,1.39582]
[1776614440690,60.89,75836.19,0.0,0.98975,1e-05,1.39582]
[1776614440791,60.89,75833.65,0.0,0.98972,1e-05,1.39836]
[1776614441638,60.89,75825.5,0.0,0.98965,1e-05,1.40663]
[1776614442645,60.89,75816.24,0.0,0.98957,1e-05,1.41607]
[1776614443652,60.89,75809.49,0.0,0.98951,1e-05,1.42295]
[1776614445665,60.89,75813.15,0.0,0.98955,1e-05,1.41897]
[1776614446926,60.89,75813.15,0.0,0.98955,1e-05,1.41897]
[1776614446939,60.89,75813.15,0.0,0.98955,1e-05,1.41897]
[1776614452714,60.88,75818.49,0.0,0.9896,1e-05,1.41284]
[1776614454729,60.88,75820.25,0.0,0.98962,1e-05,1.41088]
[1776614455603,60.88,75820.25,0.0,0.98962,1e-05,1.41088]
[1776614455691,60.88,75820.25,0.0,0.98962,1e-05,1.41088]
[1776614457750,60.88,75811.86,0.0,0.98954,1e-05,1.41929]
[1776614458606,60.88,75811.86,0.0,0.98954,1e-05,1.41929]
[1776614458690,60.88,75811.86,0.0,0.98954,1e-05,1.41929]
[1776614458756,60.88,75811.33,0.0,0.98954,1e-05,1.41975]
[1776614459661,60.88,75811.33,0.0,0.98954,1e-05,1.41975]
[1776614459695,60.88,75811.33,0.0,0.98954,1e-05,1.41975]
[1776614460771,60.88,75802.9,0.0,0.98947,1e-05,1.4283]
[1776614463698,60.88,75800.53,0.0,0.98945,1e-05,1.43056]
[1776614463940,60.88,75800.53,0.0,0.98945,1e-05,1.43056]
[1776614464080,60.88,75800.27,0.0,0.98944,1e-05,1.43073]
[1776614464192,60.88,75800.27,0.0,0.98944,1e-05,1.43073]
[1776614464801,60.88,75803.89,0.0,0.98948,1e-05,1.42686]
[1776614468642,60.87,75806.24,0.0,0.9895,1e-05,1.42414]
[1776614468847,60.87,75797.56,0.0,0.98942,1e-05,1.43306]
[1776614469847,60.87,75804.66,0.0,0.98949,1e-05,1.42558]
[1776614470853,60.87,75801.08,0.0,0.98946,1e-05,1.42921]
[1776614472423,60.87,75800.9,0.0,0.98946,1e-05,1.42929]
[1776614473875,60.87,75795.19,0.0,0.98941,1e-05,1.43504]
[1776614475892,60.87,75791.49,0.0,0.98938,1e-05,1.43868]
[1776614479012,60.86,75790.91,0.0,0.98937,1e-05,1.43906]
[1776614479669,60.86,75790.32,0.0,0.98937,1e-05,1.43956]
[1776614479928,60.86,75790.17,0.0,0.98937,1e-05,1.4396]
[1776614481190,60.86,75791.96,0.0,0.98939,1e-05,1.43762]
[1776614481447,60.86,75791.96,0.0,0.98939,1e-05,1.43762]
[1776614484155,60.86,75788.91,0.0,0.98936,1e-05,1.44045]
[1776614484193,60.86,75788.91,0.0,0.98936,1e-05,1.44045]
[1776614484963,60.86,75788.71,0.0,0.98936,1e-05,1.44054]
[1776614489998,60.85,75794.17,0.0,0.98941,1e-05,1.43423]
[1776614490219,60.85,75794.17,0.0,0.98941,1e-05,1.43423]
[1776614490438,60.85,75794.17,0.0,0.98941,1e-05,1.43423]
[1776614493278,60.85,75793.25,0.0,0.98942,1e-05,1.433]
[1776614493443,60.85,75793.25,0.0,0.98942,1e-05,1.433]
[1776614494026,60.85,75793.97,0.0,0.98943,1e-05,1.43214]
[1776614497370,60.85,75793.73,0.0,0.98943,1e-05,1.43207]
[1776614497438,60.85,75793.73,0.0,0.98943,1e-05,1.43207]
[1776614500143,60.84,75792.74,0.0,0.98942,1e-05,1.43278]
[1776614500241,60.84,75792.74,0.0,0.98942,1e-05,1.43278]
[1776614500441,60.84,75792.74,0.0,0.98942,1e-05,1.43278]
[1776614501075,60.84,75793.02,0.0,0.98943,1e-05,1.43238]
[1776614505103,60.84,75788.7,0.0,0.98939,1e-05,1.43647]
[1776614510138,60.84,75788.92,0.0,0.9894,1e-05,1.43567]
[1776614513159,60.83,75794.5,0.0,0.98945,1e-05,1.42952]
[1776614518194,60.83,75796.17,0.0,0.98947,1e-05,1.42729]
[1776614519200,60.83,75789.72,0.0,0.98941,1e-05,1.4339]
[1776614521215,60.83,75792.67,0.0,0.98944,1e-05,1.43061]
[1776614526250,60.82,75793.19,0.0,0.98945,1e-05,1.42955]
[1776614528264,60.82,75802.45,0.0,0.98954,1e-05,1.41975]
[1776614529271,60.82,75807.3,0.0,0.98958,1e-05,1.41466]
[1776614531285,60.82,75804.23,0.0,0.98955,1e-05,1.41768]
[1776614536320,60.82,75804.2,0.0,0.98956,1e-05,1.41732]
[1776614541355,60.81,75806.43,0.0,0.98958,1e-05,1.41463]
[1776614543369,60.81,75809.48,0.0,0.98961,1e-05,1.41134]
[1776614548407,60.81,75809.97,0.0,0.98961,1e-05,1.41051]
[1776614553445,60.81,75809.87,0.0,0.98963,1e-05,1.40847]
[1776614558480,60.8,75810.81,0.0,0.98964,1e-05,1.40721]
[1776614563515,60.8,75810.33,0.0,0.98964,1e-05,1.40743]
[1776614567546,60.8,75791.67,0.0,0.98947,1e-05,1.42648]
[1776614568553,60.8,75774.13,0.0,0.98932,1e-05,1.4447]
[1776614569559,60.8,75764.55,0.0,0.98923,1e-05,1.45466]
[1776614572585,60.79,75763.21,0.0,0.98922,1e-05,1.45566]
[1776614573592,60.79,75754.64,0.0,0.98914,1e-05,1.4646]
[1776614574599,60.79,75768.18,0.0,0.98927,1e-05,1.45014]
[1776614575572,60.79,75768.18,0.0,0.98927,1e-05,1.45014]
[1776614576943,60.79,75769.37,0.0,0.98928,1e-05,1.44859]
[1776614578725,60.79,75769.09,0.0,0.98928,1e-05,1.44875]
[1776614579544,60.79,75767.4,0.0,0.98927,1e-05,1.45039]
[1776614579695,60.79,75767.4,0.0,0.98927,1e-05,1.45039]
[1776614579788,60.79,75763.0,0.0,0.98923,1e-05,1.45475]
[1776614581649,60.78,75752.92,0.0,0.98914,1e-05,1.46527]
[1776614582656,60.79,75759.52,0.0,0.9892,1e-05,1.45859]
[1776614583663,60.78,75765.82,0.0,0.98926,1e-05,1.45176]
[1776614585677,60.78,75763.84,0.0,0.98924,1e-05,1.45354]
[1776614586648,60.78,75763.84,0.0,0.98924,1e-05,1.45354]
[1776614586688,60.78,75763.84,0.0,0.98924,1e-05,1.45354]
[1776614591720,60.78,75773.62,0.0,0.98934,1e-05,1.44237]
[1776614593971,60.77,75773.59,0.0,0.98934,1e-05,1.44226]
[1776614594041,60.77,75772.14,0.0,0.98933,1e-05,1.44352]
[1776614594196,60.77,75772.14,0.0,0.98933,1e-05,1.44352]
[1776614594710,60.77,75772.14,0.0,0.98933,1e-05,1.44352]
[1776614594941,60.77,75772.14,0.0,0.98933,1e-05,1.44352]
[1776614597764,60.77,75766.47,0.0,0.98928,1e-05,1.44909]
[1776614598771,60.77,75755.57,0.0,0.98918,1e-05,1.46047]
[1776614599867,60.77,75755.57,0.0,0.98918,1e-05,1.46047]
[1776614599945,60.77,75755.57,0.0,0.98918,1e-05,1.46047]
[1776614600003,60.77,75755.78,0.0,0.98918,1e-05,1.45994]
[1776614600787,60.77,75755.78,0.0,0.98918,1e-05,1.45994]
[1776614600938,60.77,75755.78,0.0,0.98918,1e-05,1.45994]
[1776614605823,60.76,75745.54,0.0,0.9891,1e-05,1.46984]
[1776614610360,60.75,75747.32,0.0,0.98912,1e-05,1.46724]
[1776614610861,60.75,75748.82,0.0,0.98914,1e-05,1.46547]
[1776614611577,60.75,75748.82,0.0,0.98914,1e-05,1.46547]
[1776614612875,60.75,75755.72,0.0,0.98922,1e-05,1.45594]
[1776614613882,60.75,75758.5,0.0,0.98924,1e-05,1.45285]
[1776614614889,60.75,75761.72,0.0,0.98927,1e-05,1.4493]
[1776614616903,60.74,75764.97,0.0,0.98931,1e-05,1.4456]
[1776614618426,60.74,75765.61,0.0,0.98931,1e-05,1.44479]
[1776614618438,60.74,75765.61,0.0,0.98931,1e-05,1.44479]
[1776614620931,60.74,75769.74,0.0,0.98935,1e-05,1.44007]
[1776614621938,60.74,75773.83,0.0,0.98939,1e-05,1.43566]
[1776614622820,60.74,75773.83,0.0,0.98939,1e-05,1.43566]
[1776614622941,60.74,75773.83,0.0,0.98939,1e-05,1.43566]
[1776614622945,60.74,75774.11,0.0,0.98939,1e-05,1.43525]
[1776614624236,60.74,75773.94,0.0,0.98939,1e-05,1.43532]
[1776614624438,60.74,75773.94,0.0,0.98939,1e-05,1.43532]
[1776614624959,60.74,75778.81,0.0,0.98944,1e-05,1.43012]
[1776614625966,60.73,75786.08,0.0,0.9895,1e-05,1.42246]
[1776614626973,60.73,75791.59,0.0,0.98955,1e-05,1.41666]
[1776614628665,60.73,75791.13,0.0,0.98955,1e-05,1.41706]
[1776614628701,60.73,75791.13,0.0,0.98955,1e-05,1.41706]
[1776614628986,60.73,75791.17,0.0,0.98955,1e-05,1.41694]
[1776614629637,60.73,75791.17,0.0,0.98955,1e-05,1.41694]
[1776614629691,60.73,75791.17,0.0,0.98955,1e-05,1.41694]
[1776614636570,60.73,75788.18,0.0,0.98953,1e-05,1.41952]
[1776614636696,60.73,75788.18,0.0,0.98953,1e-05,1.41952]
[1776614637044,60.73,75788.38,0.0,0.98953,1e-05,1.41923]
[1776614637762,60.73,75788.38,0.0,0.98953,1e-05,1.41923]
[1776614637938,60.73,75788.38,0.0,0.98953,1e-05,1.41923]
[1776614643090,60.72,75788.33,0.0,0.98954,1e-05,1.41882]
[1776614647118,60.72,75791.26,0.0,0.98956,1e-05,1.41549]
[1776614648244,60.72,75791.3,0.0,0.98957,1e-05,1.41538]
[1776614648443,60.72,75791.3,0.0,0.98957,1e-05,1.41538]
[1776614649057,60.72,75791.3,0.0,0.98957,1e-05,1.41538]
[1776614649200,60.72,75791.3,0.0,0.98957,1e-05,1.41538]
[1776614649132,60.72,75791.4,0.0,0.98957,1e-05,1.4152]
[1776614650139,60.72,75799.49,0.0,0.98964,1e-05,1.40679]
[1776614651146,60.72,75805.12,0.0,0.98969,1e-05,1.40096]
[1776614651973,60.72,75805.12,0.0,0.98969,1e-05,1.40096]
[1776614652204,60.72,75805.12,0.0,0.98969,1e-05,1.40096]
[1776614652153,60.72,75807.06,0.0,0.98971,1e-05,1.39893]
[1776614653160,60.72,75815.8,0.0,0.98978,1e-05,1.38996]
[1776614654167,60.72,75820.56,0.0,0.98983,1e-05,1.3851]
[1776614656181,60.72,75826.45,0.0,0.98988,1e-05,1.3791]
[1776614658195,60.72,75831.73,0.0,0.98992,1e-05,1.37376]
[1776614659202,60.72,75841.68,0.0,0.99001,1e-05,1.36376]
[1776614660209,60.72,75841.65,0.0,0.99001,1e-05,1.36381]
[1776614665244,60.72,75845.5,0.0,0.99004,1e-05,1.36005]
[1776614667259,60.72,75855.73,0.0,0.99013,1e-05,1.34991]
[1776614668265,60.72,75855.18,0.0,0.99012,1e-05,1.3505]
[1776614669273,60.72,75858.65,0.0,0.99015,1e-05,1.34709]
[1776614672215,60.72,75858.81,0.0,0.99015,1e-05,1.34698]
[1776614672444,60.72,75859.34,0.0,0.99017,1e-05,1.34473]
[1776614678093,60.72,75860.7,0.0,0.99018,1e-05,1.34366]
[1776614678343,60.72,75878.64,0.0,0.99033,1e-05,1.3261]
[1776614679349,60.72,75875.4,0.0,0.9903,1e-05,1.32936]
[1776614681379,60.73,75874.05,0.0,0.99029,1e-05,1.33077]
[1776614685391,60.73,75878.09,0.0,0.99032,1e-05,1.32719]
[1776614690425,60.73,75877.14,0.0,0.99031,1e-05,1.32853]
[1776614694454,60.74,75888.01,0.0,0.99039,1e-05,1.31821]
[1776614695461,60.74,75888.41,0.0,0.9904,1e-05,1.31792]
[1776614697715,60.74,75888.59,0.0,0.9904,1e-05,1.31783]
[1776614697940,60.74,75888.59,0.0,0.9904,1e-05,1.31783]
[1776614698004,60.74,75888.59,0.0,0.9904,1e-05,1.31793]
[1776614698482,60.74,75884.63,0.0,0.99036,1e-05,1.32188]
[1776614700889,60.74,75884.19,0.0,0.99036,1e-05,1.32239]
[1776614700940,60.74,75884.19,0.0,0.99036,1e-05,1.32239]
[1776614701503,60.74,75866.66,0.0,0.99021,1e-05,1.33978]
[1776614702869,60.74,75866.66,0.0,0.99021,1e-05,1.33978]
[1776614702947,60.74,75866.66,0.0,0.99021,1e-05,1.33978]
[1776614703036,60.74,75867.49,0.0,0.99022,1e-05,1.33907]
[1776614703517,60.74,75858.35,0.0,0.99014,1e-05,1.34812]
[1776614704524,60.74,75864.92,0.0,0.99019,1e-05,1.34165]
[1776614705531,60.74,75867.77,0.0,0.99022,1e-05,1.33889]
[1776614707898,60.74,75868.79,0.0,0.99023,1e-05,1.33794]
[1776614707937,60.74,75868.79,0.0,0.99023,1e-05,1.33794]
[1776614710566,60.74,75873.09,0.0,0.99026,1e-05,1.33392]
[1776614711573,60.74,75881.43,0.0,0.99033,1e-05,1.3258]
[1776614712521,60.74,75881.43,0.0,0.99033,1e-05,1.3258]
[1776614712697,60.74,75881.43,0.0,0.99033,1e-05,1.3258]
[1776614712747,60.75,75879.33,0.0,0.99031,1e-05,1.32794]
[1776614713497,60.75,75879.33,0.0,0.99031,1e-05,1.32794]
[1776614713696,60.75,75879.33,0.0,0.99031,1e-05,1.32794]
[1776614714595,60.75,75874.15,0.0,0.99027,1e-05,1.33318]
[1776614716397,60.75,75872.9,0.0,0.99026,1e-05,1.33448]
[1776614716437,60.75,75872.9,0.0,0.99026,1e-05,1.33448]
[1776614717074,60.75,75872.9,0.0,0.99026,1e-05,1.33448]
[1776614717201,60.75,75872.9,0.0,0.99026,1e-05,1.33448]
[1776614717171,60.75,75870.93,0.0,0.99024,1e-05,1.33655]
[1776614721814,60.75,75872.9,0.0,0.99025,1e-05,1.3348]
[1776614721939,60.75,75872.9,0.0,0.99025,1e-05,1.3348]
[1776614722029,60.75,75878.87,0.0,0.9903,1e-05,1.32907]
[1776614722683,60.75,75878.87,0.0,0.9903,1e-05,1.32907]
[1776614722942,60.75,75878.87,0.0,0.9903,1e-05,1.32907]
[1776614725671,60.75,75873.5,0.0,0.99026,1e-05,1.33458]
[1776614729089,60.75,75873.53,0.0,0.99025,1e-05,1.33469]
[1776614729199,60.75,75873.53,0.0,0.99025,1e-05,1.33469]
[1776614729294,60.76,75865.13,0.0,0.99018,1e-05,1.3431]
[1776614729871,60.76,75865.13,0.0,0.99018,1e-05,1.3431]
[1776614729946,60.76,75865.13,0.0,0.99018,1e-05,1.3431]
[1776614731434,60.76,75866.49,0.0,0.99019,1e-05,1.34181]
[1776614731714,60.76,75866.3,0.0,0.9902,1e-05,1.34028]
[1776614735895,60.76,75863.92,0.0,0.99018,1e-05,1.34281]
[1776614735937,60.76,75863.92,0.0,0.99018,1e-05,1.34281]
[1776614735951,60.76,75859.29,0.0,0.99014,1e-05,1.3475]
[1776614737756,60.76,75841.63,0.0,0.98999,1e-05,1.36517]
[1776614738763,60.76,75841.23,0.0,0.98999,1e-05,1.3656]
[1776614739770,60.76,75842.13,0.0,0.99,1e-05,1.36471]
[1776614740658,60.76,75842.13,0.0,0.99,1e-05,1.36471]
[1776614741784,60.76,75832.94,0.0,0.98992,1e-05,1.37398]
[1776614744204,60.76,75832.87,0.0,0.98992,1e-05,1.37407]
[1776614744300,60.76,75833.11,0.0,0.98992,1e-05,1.37382]
[1776614744446,60.76,75833.11,0.0,0.98992,1e-05,1.37382]
[1776614744805,60.76,75827.09,0.0,0.98987,1e-05,1.3799]
[1776614746669,60.76,75826.59,0.0,0.98986,1e-05,1.38041]
[1776614746693,60.76,75826.59,0.0,0.98986,1e-05,1.38041]
[1776614746821,60.76,75826.5,0.0,0.98986,1e-05,1.38049]
[1776614749842,60.76,75823.75,0.0,0.98984,1e-05,1.38323]
[1776614750849,60.76,75828.0,0.0,0.98987,1e-05,1.37891]
[1776614752053,60.76,75828.0,0.0,0.98987,1e-05,1.37891]
[1776614752195,60.76,75828.0,0.0,0.98987,1e-05,1.37891]
[1776614753870,60.76,75822.36,0.0,0.98983,1e-05,1.38459]
[1776614754734,60.76,75822.36,0.0,0.98983,1e-05,1.38459]
[1776614754948,60.76,75822.36,0.0,0.98983,1e-05,1.38459]
[1776614754953,60.76,75824.05,0.0,0.98984,1e-05,1.38285]
[1776614755633,60.76,75824.05,0.0,0.98984,1e-05,1.38285]
[1776614755692,60.76,75824.05,0.0,0.98984,1e-05,1.38285]
[1776614758905,60.76,75827.71,0.0,0.98987,1e-05,1.3791]
[1776614760386,60.76,75827.75,0.0,0.98987,1e-05,1.37905]
[1776614760435,60.76,75827.75,0.0,0.98987,1e-05,1.37905]
[1776614760800,60.76,75827.75,0.0,0.98987,1e-05,1.37905]
[1776614760942,60.76,75827.75,0.0,0.98987,1e-05,1.37905]
[1776614761007,60.76,75827.75,0.0,0.98987,1e-05,1.37903]
[1776614765619,60.76,75827.49,0.0,0.98987,1e-05,1.37926]
[1776614765689,60.76,75827.49,0.0,0.98987,1e-05,1.37926]
[1776614765954,60.76,75825.36,0.0,0.98985,1e-05,1.3814]
[1776614767669,60.76,75824.41,0.0,0.98984,1e-05,1.38236]
[1776614767691,60.76,75824.41,0.0,0.98984,1e-05,1.38236]
[1776614769982,60.76,75827.85,0.0,0.98987,1e-05,1.37881]
[1776614771491,60.76,75827.53,0.0,0.98987,1e-05,1.37913]
[1776614771696,60.76,75827.53,0.0,0.98987,1e-05,1.37913]
[1776614772313,60.76,75827.53,0.0,0.98987,1e-05,1.37913]
[1776614772341,60.76,75827.14,0.0,0.98987,1e-05,1.37951]
[1776614772441,60.76,75827.14,0.0,0.98987,1e-05,1.37951]
[1776614773003,60.76,75817.88,0.0,0.98979,1e-05,1.3889]
[1776614774010,60.76,75809.18,0.0,0.98971,1e-05,1.39774]
[1776614774950,60.76,75809.18,0.0,0.98971,1e-05,1.39774]
[1776614775194,60.76,75809.18,0.0,0.98971,1e-05,1.39774]
[1776614775229,60.76,75807.62,0.0,0.9897,1e-05,1.3993]
[1776614775820,60.76,75807.62,0.0,0.9897,1e-05,1.3993]
[1776614775942,60.76,75807.62,0.0,0.9897,1e-05,1.3993]
[1776614776024,60.76,75804.19,0.0,0.98967,1e-05,1.40276]
[1776614783068,60.75,75804.85,0.0,0.98968,1e-05,1.40189]
[1776614783095,60.75,75793.9,0.0,0.98958,1e-05,1.41307]
[1776614784086,60.75,75784.98,0.0,0.9895,1e-05,1.42219]
[1776614785093,60.75,75785.12,0.0,0.9895,1e-05,1.42197]
[1776614786585,60.75,75783.02,0.0,0.98949,1e-05,1.42407]
[1776614787106,60.75,75774.68,0.0,0.98941,1e-05,1.43267]
[1776614789121,60.75,75761.75,0.0,0.9893,1e-05,1.44602]
[1776614790128,60.75,75755.43,0.0,0.98924,1e-05,1.45256]
[1776614794157,60.74,75759.68,0.0,0.9893,1e-05,1.44567]
[1776614795164,60.74,75764.57,0.0,0.98934,1e-05,1.44041]
[1776614796659,60.74,75764.22,0.0,0.98934,1e-05,1.44066]
[1776614796695,60.74,75764.22,0.0,0.98934,1e-05,1.44066]
[1776614797178,60.74,75763.02,0.0,0.98933,1e-05,1.4418]
[1776614797917,60.74,75763.02,0.0,0.98933,1e-05,1.4418]
[1776614797938,60.74,75763.02,0.0,0.98933,1e-05,1.4418]
[1776614800199,60.74,75771.91,0.0,0.98941,1e-05,1.43213]
[1776614801206,60.74,75777.64,0.0,0.98947,1e-05,1.42606]
[1776614801554,60.74,75777.64,0.0,0.98947,1e-05,1.42606]
[1776614801699,60.74,75777.64,0.0,0.98947,1e-05,1.42606]
[1776614802213,60.74,75782.97,0.0,0.98951,1e-05,1.42043]
[1776614803037,60.74,75782.97,0.0,0.98951,1e-05,1.42043]
[1776614803191,60.74,75782.97,0.0,0.98951,1e-05,1.42043]
[1776614804227,60.74,75788.5,0.0,0.98956,1e-05,1.41454]
[1776614806241,60.73,75791.49,0.0,0.98959,1e-05,1.41131]
[1776614808510,60.73,75793.29,0.0,0.98961,1e-05,1.40933]
[1776614808680,60.73,75793.29,0.0,0.98961,1e-05,1.40933]
[1776614808689,60.73,75793.29,0.0,0.98961,1e-05,1.40933]
[1776614808946,60.73,75793.29,0.0,0.98961,1e-05,1.40933]
[1776614809262,60.73,75801.96,0.0,0.98969,1e-05,1.40035]
[1776614810269,60.73,75799.19,0.0,0.98966,1e-05,1.40315]
[1776614816311,60.73,75799.88,0.0,0.98967,1e-05,1.40215]
[1776614821346,60.73,75797.59,0.0,0.98965,1e-05,1.40426]
[1776614823360,60.73,75788.4,0.0,0.98957,1e-05,1.41362]
[1776614823436,60.73,75788.4,0.0,0.98957,1e-05,1.41362]
[1776614824367,60.73,75792.02,0.0,0.98961,1e-05,1.40982]
[1776614824771,60.73,75792.02,0.0,0.98961,1e-05,1.40982]
[1776614824945,60.73,75792.02,0.0,0.98961,1e-05,1.40982]
[1776614825374,60.73,75799.52,0.0,0.98967,1e-05,1.40204]
[1776614830408,60.72,75799.95,0.0,0.98968,1e-05,1.40136]
[1776614831416,60.72,75806.91,0.0,0.98974,1e-05,1.39419]
[1776614833219,60.72,75806.91,0.0,0.98974,1e-05,1.39419]
[1776614833267,60.72,75812.52,0.0,0.98979,1e-05,1.38841]
[1776614833440,60.72,75812.52,0.0,0.98979,1e-05,1.38841]
[1776614833541,60.72,75811.01,0.0,0.98978,1e-05,1.38994]
[1776614834502,60.72,75811.01,0.0,0.98978,1e-05,1.38994]
[1776614834697,60.72,75811.01,0.0,0.98978,1e-05,1.38994]
[1776614840478,60.72,75809.24,0.0,0.98976,1e-05,1.39155]
[1776614844587,60.72,75808.35,0.0,0.98976,1e-05,1.39236]
[1776614844697,60.72,75808.35,0.0,0.98976,1e-05,1.39236]
[1776614844795,60.72,75798.04,0.0,0.98966,1e-05,1.40288]
[1776614845786,60.72,75798.04,0.0,0.98966,1e-05,1.40288]
[1776614845944,60.72,75798.04,0.0,0.98966,1e-05,1.40288]
[1776614846039,60.72,75798.54,0.0,0.98967,1e-05,1.40232]
[1776614846522,60.72,75802.16,0.0,0.9897,1e-05,1.39856]
[1776614849117,60.72,75802.61,0.0,0.98971,1e-05,1.39806]
[1776614849199,60.72,75802.61,0.0,0.98971,1e-05,1.39806]
[1776614849218,60.72,75805.95,0.0,0.98974,1e-05,1.39457]
[1776614850137,60.72,75805.95,0.0,0.98974,1e-05,1.39457]
[1776614850191,60.72,75805.95,0.0,0.98974,1e-05,1.39457]
[1776614850196,60.72,75805.07,0.0,0.98973,1e-05,1.39544]
[1776614855297,60.72,75805.21,0.0,0.98974,1e-05,1.39338]
[1776614855438,60.72,75802.1,0.0,0.98972,1e-05,1.39651]
[1776614855584,60.72,75795.3,0.0,0.98966,1e-05,1.40348]
[1776614859612,60.72,75802.35,0.0,0.98972,1e-05,1.39609]
[1776614861371,60.72,75802.35,0.0,0.98972,1e-05,1.39609]
[1776614861437,60.72,75802.35,0.0,0.98972,1e-05,1.39609]
[1776614860619,60.72,75807.88,0.0,0.98977,1e-05,1.39041]
[1776614865636,60.72,75809.32,0.0,0.98978,1e-05,1.38889]
[1776614866225,60.72,75809.32,0.0,0.98978,1e-05,1.38889]
[1776614866445,60.72,75809.32,0.0,0.98978,1e-05,1.38889]
[1776614868691,60.71,75809.43,0.0,0.98978,1e-05,1.38875]
[1776614868793,60.71,75809.04,0.0,0.98978,1e-05,1.38913]
[1776614874717,60.71,75809.43,0.0,0.98978,1e-05,1.38866]
[1776614877438,60.71,75809.54,0.0,0.98979,1e-05,1.38854]
[1776614876731,60.71,75801.29,0.0,0.98971,1e-05,1.39695]
[1776614877697,60.71,75801.29,0.0,0.98971,1e-05,1.39695]
[1776614879752,60.71,75805.82,0.0,0.98975,1e-05,1.39225]
[1776614880752,60.71,75805.82,0.0,0.98975,1e-05,1.39225]
[1776614880946,60.71,75805.82,0.0,0.98975,1e-05,1.39225]
[1776614880960,60.71,75807.92,0.0,0.98977,1e-05,1.39009]
[1776614882773,60.71,75799.38,0.0,0.9897,1e-05,1.3988]
[1776614884113,60.71,75799.38,0.0,0.9897,1e-05,1.3988]
[1776614884194,60.71,75799.38,0.0,0.9897,1e-05,1.3988]
[1776614884214,60.71,75796.49,0.0,0.98967,1e-05,1.4017]
[1776614884787,60.71,75789.52,0.0,0.98961,1e-05,1.40887]
[1776614885795,60.71,75777.83,0.0,0.98951,1e-05,1.42092]
[1776614886601,60.71,75777.83,0.0,0.98951,1e-05,1.42092]
[1776614886698,60.71,75777.83,0.0,0.98951,1e-05,1.42092]
[1776614886801,60.71,75778.42,0.0,0.98951,1e-05,1.42024]
[1776614891498,60.71,75776.54,0.0,0.9895,1e-05,1.42192]
[1776614892577,60.71,75778.21,0.0,0.98951,1e-05,1.42012]
[1776614892694,60.71,75778.21,0.0,0.98951,1e-05,1.42012]
[1776614893851,60.71,75775.39,0.0,0.98949,1e-05,1.42292]
[1776614898886,60.7,75777.03,0.0,0.98951,1e-05,1.42085]
[1776614901922,60.7,75777.49,0.0,0.98951,1e-05,1.42023]
[1776614901940,60.7,75777.49,0.0,0.98951,1e-05,1.42023]
[1776614904928,60.7,75772.66,0.0,0.98947,1e-05,1.42494]
[1776614905954,60.7,75772.66,0.0,0.98947,1e-05,1.42494]
[1776614906198,60.7,75772.66,0.0,0.98947,1e-05,1.42494]
[1776614910969,60.7,75778.53,0.0,0.98953,1e-05,1.41832]
[1776614911874,60.7,75778.53,0.0,0.98953,1e-05,1.41832]
[1776614911942,60.7,75778.53,0.0,0.98953,1e-05,1.41832]
[1776614911977,60.7,75781.34,0.0,0.98957,1e-05,1.41349]
[1776614914047,60.7,75781.19,0.0,0.98957,1e-05,1.41357]
[1776614914196,60.7,75781.19,0.0,0.98957,1e-05,1.41357]
[1776614920039,60.69,75786.01,0.0,0.98961,1e-05,1.40811]
[1776614921046,60.69,75791.47,0.0,0.98966,1e-05,1.40241]
[1776614922304,60.69,75791.47,0.0,0.98966,1e-05,1.40241]
[1776614922441,60.69,75791.47,0.0,0.98966,1e-05,1.40241]
[1776614922364,60.69,75795.92,0.0,0.9897,1e-05,1.39774]
[1776614925074,60.69,75792.96,0.0,0.98968,1e-05,1.4007]
[1776614926081,60.69,75785.59,0.0,0.98961,1e-05,1.40824]
[1776614926698,60.69,75785.59,0.0,0.98961,1e-05,1.40824]
[1776614926943,60.69,75785.59,0.0,0.98961,1e-05,1.40824]
[1776614929102,60.69,75785.88,0.0,0.98962,1e-05,1.40776]
[1776614932124,60.69,75783.43,0.0,0.9896,1e-05,1.4101]
[1776614932848,60.69,75783.43,0.0,0.9896,1e-05,1.4101]
[1776614932943,60.69,75783.43,0.0,0.9896,1e-05,1.4101]
[1776614937878,60.68,75781.01,0.0,0.98958,1e-05,1.41226]
[1776614937937,60.68,75781.01,0.0,0.98958,1e-05,1.41226]
[1776614940238,60.68,75780.27,0.0,0.98957,1e-05,1.41288]
[1776614940445,60.68,75780.27,0.0,0.98957,1e-05,1.41288]
[1776614940332,60.68,75786.83,0.0,0.98963,1e-05,1.40596]
[1776614942195,60.68,75784.57,0.0,0.98961,1e-05,1.40817]
[1776614945921,60.68,75784.68,0.0,0.98962,1e-05,1.40786]
[1776614945941,60.68,75784.68,0.0,0.98962,1e-05,1.40786]
[1776614950252,60.68,75776.88,0.0,0.98955,1e-05,1.41558]
[1776614952438,60.67,75776.55,0.0,0.98955,1e-05,1.41584]
[1776614954280,60.67,75770.85,0.0,0.9895,1e-05,1.42151]
[1776614955287,60.67,75762.96,0.0,0.98943,1e-05,1.42964]
[1776614960322,60.67,75750.37,0.0,0.98932,1e-05,1.44233]
[1776614961329,60.67,75749.13,0.0,0.98931,1e-05,1.44351]
[1776614962336,60.67,75738.18,0.0,0.98921,1e-05,1.45495]
[1776614963343,60.66,75737.61,0.0,0.9892,1e-05,1.45541]
[1776614965739,60.66,75738.94,0.0,0.98922,1e-05,1.45385]
[1776614965947,60.66,75738.94,0.0,0.98922,1e-05,1.45385]
[1776614966027,60.66,75738.94,0.0,0.98922,1e-05,1.45371]
[1776614970392,60.66,75719.19,0.0,0.98904,1e-05,1.47401]
[1776614971399,60.66,75716.56,0.0,0.98903,1e-05,1.47474]
[1776614974420,60.65,75721.01,0.0,0.98908,1e-05,1.46941]
[1776614977441,60.65,75727.46,0.0,0.98914,1e-05,1.462]
[1776614977693,60.65,75727.46,0.0,0.98914,1e-05,1.462]
[1776614979703,60.65,75727.61,0.0,0.98915,1e-05,1.46168]
[1776614985497,60.64,75728.44,0.0,0.98916,1e-05,1.45965]
[1776614990532,60.63,75728.72,0.0,0.98917,1e-05,1.45854]
[1776614991922,60.63,75728.76,0.0,0.98918,1e-05,1.45834]
[1776614991936,60.63,75728.76,0.0,0.98918,1e-05,1.45834]
[1776614996574,60.62,75732.17,0.0,0.98921,1e-05,1.4539]
[1776614998061,60.62,75732.28,0.0,0.98922,1e-05,1.45363]
[1776614998202,60.62,75732.28,0.0,0.98922,1e-05,1.45363]
[1776615000602,60.62,75723.98,0.0,0.98914,1e-05,1.46199]
[1776615001609,60.62,75721.24,0.0,0.98912,1e-05,1.46474]
[1776615003149,60.62,75721.24,0.0,0.98912,1e-05,1.46474]
[1776615003762,60.61,75696.08,0.0,0.98889,1e-05,1.4916]
[1776615004630,60.61,75694.75,0.0,0.98888,1e-05,1.49264]
[1776615005637,60.61,75691.95,0.0,0.98885,1e-05,1.49545]
[1776615007029,60.61,75691.95,0.0,0.98885,1e-05,1.49545]
[1776615007080,60.61,75683.83,0.0,0.98878,1e-05,1.50405]
[1776615007651,60.61,75687.08,0.0,0.98881,1e-05,1.50027]
[1776615012686,60.6,75687.77,0.0,0.98883,1e-05,1.49833]
[1776615013692,60.59,75684.89,0.0,0.9888,1e-05,1.50123]
[1776615014700,60.59,75682.31,0.0,0.98878,1e-05,1.5038]
[1776615015707,60.59,75667.12,0.0,0.98864,1e-05,1.52019]
[1776615016714,60.59,75671.4,0.0,0.98868,1e-05,1.51522]
[1776615018728,60.58,75673.7,0.0,0.98871,1e-05,1.51217]
[1776615019823,60.58,75673.7,0.0,0.98871,1e-05,1.51217]
[1776615019907,60.58,75673.98,0.0,0.98871,1e-05,1.51161]
[1776615021716,60.58,75673.53,0.0,0.98871,1e-05,1.51184]
[1776615021749,60.58,75674.42,0.0,0.98872,1e-05,1.51061]
[1776615022757,60.58,75681.37,0.0,0.98879,1e-05,1.50276]
[1776615023764,60.57,75691.91,0.0,0.98889,1e-05,1.49107]
[1776615024771,60.57,75697.25,0.0,0.98894,1e-05,1.48508]
[1776615025777,60.57,75703.29,0.0,0.989,1e-05,1.47837]
[1776615026657,60.57,75703.29,0.0,0.989,1e-05,1.47837]
[1776615028798,60.57,75711.63,0.0,0.98908,1e-05,1.46885]
[1776615031780,60.56,75711.64,0.0,0.98909,1e-05,1.46848]
[1776615031936,60.56,75711.64,0.0,0.98909,1e-05,1.46848]
[1776615037863,60.55,75704.44,0.0,0.98904,1e-05,1.4731]
[1776615040786,60.55,75703.75,0.0,0.98904,1e-05,1.47347]
[1776615040938,60.55,75703.75,0.0,0.98904,1e-05,1.47347]
[1776615041892,60.55,75708.92,0.0,0.98909,1e-05,1.46757]
[1776615045920,60.54,75711.2,0.0,0.98912,1e-05,1.46446]
[1776615047267,60.54,75711.2,0.0,0.98912,1e-05,1.46446]
[1776615047443,60.54,75711.2,0.0,0.98912,1e-05,1.46446]
[1776615052971,60.53,75711.02,0.0,0.98913,1e-05,1.46352]
[1776615058006,60.53,75712.57,0.0,0.98915,1e-05,1.46105]
[1776615060022,60.52,75721.97,0.0,0.98924,1e-05,1.45075]
[1776615061030,60.52,75727.08,0.0,0.98928,1e-05,1.4452]
[1776615062037,60.52,75736.71,0.0,0.98937,1e-05,1.43493]
[1776615063044,60.52,75738.86,0.0,0.98939,1e-05,1.43256]
[1776615066065,60.52,75741.05,0.0,0.98942,1e-05,1.42995]
[1776615067263,60.52,75741.05,0.0,0.98942,1e-05,1.42995]
[1776615067440,60.52,75741.05,0.0,0.98942,1e-05,1.42995]
[1776615069086,60.52,75744.52,0.0,0.98945,1e-05,1.42602]
[1776615069734,60.52,75744.52,0.0,0.98945,1e-05,1.42602]
[1776615073508,60.52,75746.53,0.0,0.98947,1e-05,1.42383]
[1776615073695,60.52,75746.53,0.0,0.98947,1e-05,1.42383]
[1776615074121,60.52,75746.61,0.0,0.98947,1e-05,1.42375]
[1776615075128,60.52,75750.12,0.0,0.9895,1e-05,1.42009]
[1776615076135,60.52,75745.94,0.0,0.98946,1e-05,1.42445]
[1776615077142,60.52,75749.52,0.0,0.9895,1e-05,1.42072]
[1776615078920,60.52,75749.67,0.0,0.9895,1e-05,1.42056]
[1776615078939,60.52,75749.67,0.0,0.9895,1e-05,1.42056]
[1776615079162,60.52,75749.67,0.0,0.9895,1e-05,1.42056]
[1776615079192,60.52,75749.67,0.0,0.9895,1e-05,1.42056]
[1776615079263,60.52,75749.88,0.0,0.9895,1e-05,1.42034]
[1776615081170,60.52,75755.65,0.0,0.98955,1e-05,1.41434]
[1776615084994,60.52,75756.63,0.0,0.98956,1e-05,1.41332]
[1776615085190,60.52,75756.63,0.0,0.98956,1e-05,1.41332]
[1776615088220,60.52,75761.91,0.0,0.98961,1e-05,1.40785]
[1776615090621,60.52,75763.38,0.0,0.98962,1e-05,1.40633]
[1776615090696,60.52,75763.3,0.0,0.98962,1e-05,1.40641]
[1776615090809,60.52,75763.3,0.0,0.98962,1e-05,1.40641]
[1776615090947,60.52,75763.3,0.0,0.98962,1e-05,1.40641]
[1776615091241,60.52,75763.84,0.0,0.98964,1e-05,1.40402]
[1776615093255,60.52,75756.93,0.0,0.98958,1e-05,1.41116]
[1776615095491,60.52,75756.58,0.0,0.98957,1e-05,1.41153]
[1776615095698,60.52,75756.9,0.0,0.98958,1e-05,1.4112]
[1776615101311,60.52,75760.07,0.0,0.9896,1e-05,1.40791]
[1776615102078,60.52,75760.07,0.0,0.9896,1e-05,1.40791]
[1776615102196,60.52,75760.07,0.0,0.9896,1e-05,1.40791]
[1776615102346,60.52,75760.07,0.0,0.9896,1e-05,1.40791]
[1776615102442,60.52,75760.07,0.0,0.9896,1e-05,1.40791]
[1776615102447,60.52,75760.18,0.0,0.9896,1e-05,1.4078]
[1776615108360,60.52,75759.99,0.0,0.9896,1e-05,1.408]
[1776615113395,60.52,75754.39,0.0,0.98955,1e-05,1.4138]
[1776615115036,60.52,75753.92,0.0,0.98955,1e-05,1.41429]
[1776615115196,60.52,75753.92,0.0,0.98955,1e-05,1.41429]
[1776615117424,60.52,75748.98,0.0,0.9895,1e-05,1.41943]
[1776615118985,60.52,75747.39,0.0,0.98949,1e-05,1.42108]
[1776615119190,60.52,75747.39,0.0,0.98949,1e-05,1.42108]
[1776615119585,60.52,75747.39,0.0,0.98949,1e-05,1.42108]
[1776615119695,60.52,75747.39,0.0,0.98949,1e-05,1.42108]
[1776615119686,60.52,75748.34,0.0,0.9895,1e-05,1.42009]
[1776615120444,60.52,75751.7,0.0,0.98953,1e-05,1.41659]
[1776615121452,60.52,75755.1,0.0,0.98956,1e-05,1.41306]
[1776615121923,60.52,75755.1,0.0,0.98956,1e-05,1.41306]
[1776615121947,60.52,75755.1,0.0,0.98956,1e-05,1.41306]
[1776615125480,60.52,75747.17,0.0,0.98949,1e-05,1.42131]
[1776615126622,60.52,75747.17,0.0,0.98949,1e-05,1.42131]
[1776615126693,60.52,75747.17,0.0,0.98949,1e-05,1.42131]
[1776615126920,60.52,75745.66,0.0,0.98947,1e-05,1.42289]
[1776615126945,60.52,75745.66,0.0,0.98947,1e-05,1.42289]
[1776615127494,60.52,75745.5,0.0,0.98947,1e-05,1.42305]
[1776615128501,60.52,75739.17,0.0,0.98942,1e-05,1.42967]
[1776615129508,60.52,75731.7,0.0,0.98935,1e-05,1.43752]
[1776615131522,60.52,75736.8,0.0,0.98939,1e-05,1.43216]
[1776615132493,60.52,75736.8,0.0,0.98939,1e-05,1.43216]
[1776615132697,60.52,75736.8,0.0,0.98939,1e-05,1.43216]
[1776615135550,60.52,75729.21,0.0,0.98933,1e-05,1.44014]
[1776615136557,60.52,75726.35,0.0,0.9893,1e-05,1.44316]
[1776615137467,60.52,75726.35,0.0,0.9893,1e-05,1.44316]
[1776615137700,60.52,75726.35,0.0,0.9893,1e-05,1.44316]
[1776615138023,60.52,75726.56,0.0,0.9893,1e-05,1.44294]
[1776615138195,60.52,75726.56,0.0,0.9893,1e-05,1.44294]
[1776615138571,60.52,75727.28,0.0,0.98931,1e-05,1.44218]
[1776615143605,60.52,75728.86,0.0,0.98932,1e-05,1.44051]
[1776615147634,60.52,75725.59,0.0,0.98929,1e-05,1.44396]
[1776615149707,60.52,75724.2,0.0,0.98928,1e-05,1.44543]
[1776615149943,60.52,75724.19,0.0,0.98928,1e-05,1.44544]
[1776615155690,60.52,75724.77,0.0,0.9893,1e-05,1.44295]
[1776615160725,60.52,75725.27,0.0,0.9893,1e-05,1.44243]
[1776615166768,60.52,75725.43,0.0,0.9893,1e-05,1.44226]
[1776615168510,60.52,75725.43,0.0,0.9893,1e-05,1.44226]
[1776615168698,60.52,75725.43,0.0,0.9893,1e-05,1.44226]
[1776615169124,60.52,75724.53,0.0,0.9893,1e-05,1.44321]
[1776615169194,60.52,75724.53,0.0,0.9893,1e-05,1.44321]
[1776615169225,60.52,75724.53,0.0,0.9893,1e-05,1.44321]
[1776615171807,60.52,75719.23,0.0,0.98925,1e-05,1.44881]
[1776615172811,60.52,75708.87,0.0,0.98915,1e-05,1.45982]
[1776615173819,60.52,75707.5,0.0,0.98914,1e-05,1.46129]
[1776615175060,60.52,75707.5,0.0,0.98914,1e-05,1.46129]
[1776615175197,60.52,75707.5,0.0,0.98914,1e-05,1.46129]
[1776615180868,60.52,75704.27,0.0,0.98911,1e-05,1.46473]
[1776615181875,60.52,75707.68,0.0,0.98914,1e-05,1.46109]
[1776615182978,60.52,75707.68,0.0,0.98914,1e-05,1.46109]
[1776615183212,60.52,75707.68,0.0,0.98914,1e-05,1.46109]
[1776615183686,60.52,75707.68,0.0,0.98914,1e-05,1.46109]
[1776615183698,60.52,75709.01,0.0,0.98915,1e-05,1.45967]
[1776615183939,60.52,75709.01,0.0,0.98915,1e-05,1.45967]
[1776615189338,60.52,75709.48,0.0,0.98916,1e-05,1.45917]
[1776615189447,60.52,75709.48,0.0,0.98916,1e-05,1.45917]
[1776615189930,60.52,75713.47,0.0,0.98919,1e-05,1.45493]
[1776615193450,60.52,75714.01,0.0,0.9892,1e-05,1.45435]
[1776615193709,60.52,75714.01,0.0,0.9892,1e-05,1.45435]
[1776615193738,60.52,75719.19,0.0,0.98925,1e-05,1.44886]
[1776615194027,60.52,75719.19,0.0,0.98925,1e-05,1.44886]
[1776615194192,60.52,75719.19,0.0,0.98925,1e-05,1.44886]
[1776615194294,60.52,75719.65,0.0,0.98925,1e-05,1.44837]
[1776615198994,60.52,75716.59,0.0,0.98922,1e-05,1.45161]
[1776615199841,60.52,75716.59,0.0,0.98922,1e-05,1.45161]
[1776615199940,60.52,75716.59,0.0,0.98922,1e-05,1.45161]
[1776615205035,60.52,75716.89,0.0,0.98923,1e-05,1.45129]
[1776615206884,60.52,75715.91,0.0,0.98922,1e-05,1.45233]
[1776615206939,60.52,75715.91,0.0,0.98922,1e-05,1.45233]
[1776615208738,60.52,75715.14,0.0,0.98921,1e-05,1.45315]
[1776615208762,60.52,75710.14,0.0,0.98916,1e-05,1.45847]
[1776615208937,60.52,75710.14,0.0,0.98916,1e-05,1.45847]
[1776615209689,60.52,75710.14,0.0,0.98916,1e-05,1.45847]
[1776615215108,60.52,75708.56,0.0,0.98916,1e-05,1.45827]
[1776615218502,60.52,75707.08,0.0,0.98915,1e-05,1.45984]
[1776615218697,60.52,75707.08,0.0,0.98915,1e-05,1.45984]
[1776615219421,60.52,75707.45,0.0,0.98915,1e-05,1.45945]
[1776615219440,60.52,75707.45,0.0,0.98915,1e-05,1.45945]
[1776615219538,60.52,75707.28,0.0,0.98915,1e-05,1.45963]
[1776615221789,60.52,75704.12,0.0,0.98912,1e-05,1.463]
[1776615223165,60.52,75696.14,0.0,0.98905,1e-05,1.47155]
[1776615224683,60.52,75696.14,0.0,0.98905,1e-05,1.47155]
[1776615224945,60.52,75695.51,0.0,0.98904,1e-05,1.47222]
[1776615230214,60.52,75693.88,0.0,0.98903,1e-05,1.47397]
[1776615231221,60.52,75704.12,0.0,0.98912,1e-05,1.463]
[1776615231974,60.52,75704.12,0.0,0.98912,1e-05,1.463]
[1776615232206,60.52,75704.12,0.0,0.98912,1e-05,1.463]
[1776615232707,60.52,75704.12,0.0,0.98912,1e-05,1.463]
[1776615232771,60.52,75704.38,0.0,0.98912,1e-05,1.46272]
[1776615232939,60.52,75704.38,0.0,0.98912,1e-05,1.46272]
[1776615236465,60.52,75707.01,0.0,0.98915,1e-05,1.45992]
[1776615236701,60.52,75707.01,0.0,0.98915,1e-05,1.45992]
[1776615239780,60.52,75706.84,0.0,0.98915,1e-05,1.4601]
[1776615239797,60.52,75707.57,0.0,0.98915,1e-05,1.45932]
[1776615239940,60.52,75707.57,0.0,0.98915,1e-05,1.45932]
[1776615242391,60.52,75709.53,0.0,0.98917,1e-05,1.45723]
[1776615242437,60.52,75709.53,0.0,0.98917,1e-05,1.45723]
[1776615243307,60.52,75716.87,0.0,0.98924,1e-05,1.44943]
[1776615248342,60.52,75719.05,0.0,0.98926,1e-05,1.44713]
[1776615249098,60.52,75719.05,0.0,0.98926,1e-05,1.44713]
[1776615249195,60.52,75719.05,0.0,0.98926,1e-05,1.44713]
[1776615249843,60.52,75718.94,0.0,0.98926,1e-05,1.44724]
[1776615249943,60.52,75718.94,0.0,0.98926,1e-05,1.44724]
[1776615250356,60.52,75718.83,0.0,0.98926,1e-05,1.44736]
[1776615253313,60.52,75720.01,0.0,0.98927,1e-05,1.44611]
[1776615253441,60.52,75720.01,0.0,0.98927,1e-05,1.44611]
[1776615259048,60.52,75719.17,0.0,0.98926,1e-05,1.447]
[1776615259197,60.52,75719.17,0.0,0.98926,1e-05,1.447]
[1776615259418,60.52,75718.45,0.0,0.98925,1e-05,1.44776]
[1776615261031,60.52,75718.44,0.0,0.98925,1e-05,1.44777]
[1776615261187,60.52,75718.44,0.0,0.98925,1e-05,1.44777]
[1776615263122,60.52,75714.68,0.0,0.98922,1e-05,1.45176]
[1776615263447,60.52,75722.1,0.0,0.98929,1e-05,1.4439]
[1776615266835,60.52,75720.75,0.0,0.98927,1e-05,1.44533]
[1776615272510,60.52,75721.05,0.0,0.98929,1e-05,1.44313]
[1776615277545,60.52,75709.53,0.0,0.98918,1e-05,1.45535]
[1776615277994,60.52,75709.53,0.0,0.98918,1e-05,1.45535]
[1776615278206,60.52,75709.53,0.0,0.98918,1e-05,1.45535]
[1776615278553,60.52,75707.53,0.0,0.98917,1e-05,1.45748]
[1776615279547,60.52,75707.53,0.0,0.98917,1e-05,1.45748]
[1776615279703,60.52,75707.53,0.0,0.98917,1e-05,1.45748]
[1776615279801,60.52,75698.85,0.0,0.98909,1e-05,1.46674]
[1776615280702,60.52,75698.85,0.0,0.98909,1e-05,1.46674]
[1776615280746,60.52,75698.85,0.0,0.98909,1e-05,1.46674]
[1776615280760,60.52,75699.07,0.0,0.98909,1e-05,1.46651]
[1776615284594,60.52,75695.86,0.0,0.98906,1e-05,1.46995]
[1776615286740,60.52,75694.67,0.0,0.98905,1e-05,1.47123]
[1776615286786,60.52,75700.04,0.0,0.9891,1e-05,1.46547]
[1776615286944,60.52,75700.04,0.0,0.9891,1e-05,1.46547]
[1776615293657,60.52,75698.38,0.0,0.98908,1e-05,1.46725]
[1776615294261,60.52,75698.38,0.0,0.98908,1e-05,1.46725]
[1776615294439,60.52,75698.38,0.0,0.98908,1e-05,1.46725]
[1776615295671,60.52,75702.21,0.0,0.98912,1e-05,1.46315]
[1776615295908,60.52,75702.21,0.0,0.98912,1e-05,1.46315]
[1776615295940,60.52,75702.21,0.0,0.98912,1e-05,1.46315]
[1776615296677,60.52,75703.14,0.0,0.98913,1e-05,1.46216]
[1776615301516,60.52,75701.91,0.0,0.98911,1e-05,1.46347]
[1776615301699,60.52,75701.91,0.0,0.98911,1e-05,1.46347]
[1776615303728,60.52,75692.93,0.0,0.98903,1e-05,1.47309]
[1776615304734,60.52,75685.46,0.0,0.98896,1e-05,1.48114]
[1776615305474,60.52,75685.46,0.0,0.98896,1e-05,1.48114]
[1776615305695,60.52,75685.46,0.0,0.98896,1e-05,1.48114]
[1776615305742,60.52,75688.94,0.0,0.98899,1e-05,1.47739]
[1776615307074,60.52,75688.6,0.0,0.98899,1e-05,1.47775]
[1776615307136,60.52,75688.6,0.0,0.98899,1e-05,1.47775]
[1776615307756,60.52,75693.85,0.0,0.98904,1e-05,1.47211]
[1776615308224,60.52,75693.85,0.0,0.98904,1e-05,1.47211]
[1776615308436,60.52,75693.85,0.0,0.98904,1e-05,1.47211]
[1776615313798,60.52,75695.39,0.0,0.98905,1e-05,1.47045]
[1776615313970,60.52,75695.39,0.0,0.98905,1e-05,1.47045]
[1776615314196,60.52,75695.39,0.0,0.98905,1e-05,1.47045]
[1776615314805,60.52,75695.28,0.0,0.98905,1e-05,1.47057]
[1776615316442,60.52,75695.59,0.0,0.98906,1e-05,1.47024]
[1776615320852,60.52,75702.61,0.0,0.98912,1e-05,1.46272]
[1776615321854,60.52,75707.18,0.0,0.98916,1e-05,1.45785]
[1776615324727,60.52,75706.0,0.0,0.98915,1e-05,1.45911]
[1776615324875,60.52,75707.59,0.0,0.98917,1e-05,1.45741]
[1776615327745,60.52,75709.38,0.0,0.98918,1e-05,1.45551]
[1776615327896,60.52,75714.42,0.0,0.98923,1e-05,1.45015]
[1776615330917,60.52,75717.46,0.0,0.98926,1e-05,1.44693]
[1776615334944,60.52,75726.66,0.0,0.98936,1e-05,1.43535]
[1776615337461,60.52,75728.51,0.0,0.98937,1e-05,1.4334]
[1776615337692,60.52,75728.51,0.0,0.98937,1e-05,1.4334]
[1776615337789,60.52,75728.28,0.0,0.98937,1e-05,1.43364]
[1776615339862,60.52,75733.08,0.0,0.98941,1e-05,1.42861]
[1776615341440,60.52,75732.31,0.0,0.98941,1e-05,1.42941]
[1776615342528,60.52,75732.3,0.0,0.98941,1e-05,1.42942]
[1776615342692,60.52,75732.3,0.0,0.98941,1e-05,1.42942]
[1776615342706,60.52,75732.09,0.0,0.9894,1e-05,1.42964]
[1776615344009,60.52,75729.38,0.0,0.98938,1e-05,1.43249]
[1776615346022,60.52,75740.48,0.0,0.98948,1e-05,1.42087]
[1776615347028,60.52,75743.53,0.0,0.98951,1e-05,1.41769]
[1776615350323,60.52,75743.61,0.0,0.98951,1e-05,1.41761]
[1776615350444,60.52,75743.61,0.0,0.98951,1e-05,1.41761]
[1776615352064,60.52,75740.72,0.0,0.98948,1e-05,1.42062]
[1776615356629,60.52,75741.17,0.0,0.98949,1e-05,1.42015]
[1776615356689,60.52,75741.17,0.0,0.98949,1e-05,1.42015]
[1776615356731,60.52,75740.71,0.0,0.98948,1e-05,1.42063]
[1776615357416,60.52,75740.71,0.0,0.98948,1e-05,1.42063]
[1776615357438,60.52,75740.71,0.0,0.98948,1e-05,1.42063]
[1776615358107,60.52,75744.13,0.0,0.98951,1e-05,1.41706]
[1776615359114,60.52,75748.99,0.0,0.98956,1e-05,1.41201]
[1776615360121,60.52,75754.28,0.0,0.9896,1e-05,1.40653]
[1776615361343,60.52,75754.28,0.0,0.9896,1e-05,1.40653]
[1776615361517,60.52,75754.28,0.0,0.9896,1e-05,1.40653]
[1776615361607,60.52,75758.43,0.0,0.98964,1e-05,1.40224]
[1776615362135,60.52,75772.25,0.0,0.98976,1e-05,1.38804]
[1776615363142,60.52,75786.78,0.0,0.98989,1e-05,1.37324]
[1776615364149,60.52,75790.1,0.0,0.98992,1e-05,1.36987]
[1776615369184,60.52,75783.23,0.0,0.98986,1e-05,1.37684]
[1776615370197,60.52,75769.42,0.0,0.98974,1e-05,1.39094]
[1776615371203,60.52,75764.67,0.0,0.9897,1e-05,1.39582]
[1776615374224,60.52,75755.83,0.0,0.98962,1e-05,1.40493]
[1776615375231,60.52,75754.19,0.0,0.9896,1e-05,1.40662]
[1776615377245,60.52,75749.88,0.0,0.98957,1e-05,1.41109]
[1776615378837,60.52,75749.88,0.0,0.98957,1e-05,1.41109]
[1776615378945,60.52,75749.88,0.0,0.98957,1e-05,1.41109]
[1776615384294,60.52,75750.16,0.0,0.98957,1e-05,1.4108]
[1776615385612,60.52,75750.16,0.0,0.98957,1e-05,1.4108]
[1776615385692,60.52,75750.16,0.0,0.98957,1e-05,1.4108]
[1776615385792,60.52,75750.15,0.0,0.98957,1e-05,1.41081]
[1776615386848,60.52,75750.15,0.0,0.98957,1e-05,1.41081]
[1776615386939,60.52,75750.15,0.0,0.98957,1e-05,1.41081]
[1776615393358,60.52,75760.38,0.0,0.98967,1e-05,1.39839]
[1776615394365,60.52,75765.37,0.0,0.98972,1e-05,1.39326]
[1776615395478,60.52,75765.37,0.0,0.98972,1e-05,1.39326]
[1776615395699,60.52,75765.37,0.0,0.98972,1e-05,1.39326]
[1776615395705,60.52,75763.48,0.0,0.9897,1e-05,1.3952]
[1776615396774,60.52,75763.48,0.0,0.9897,1e-05,1.3952]
[1776615396945,60.52,75763.48,0.0,0.9897,1e-05,1.3952]
[1776615399400,60.52,75767.4,0.0,0.98973,1e-05,1.39118]
[1776615400735,60.52,75767.4,0.0,0.98973,1e-05,1.39118]
[1776615400938,60.52,75767.4,0.0,0.98973,1e-05,1.39118]
[1776615400800,60.52,75772.75,0.0,0.98978,1e-05,1.3857]
[1776615402068,60.52,75773.08,0.0,0.98978,1e-05,1.38537]
[1776615402196,60.52,75773.08,0.0,0.98978,1e-05,1.38537]
[1776615407456,60.52,75774.5,0.0,0.9898,1e-05,1.38391]
[1776615408463,60.52,75777.41,0.0,0.98982,1e-05,1.38095]
[1776615409927,60.52,75777.41,0.0,0.98982,1e-05,1.38095]
[1776615409943,60.52,75777.41,0.0,0.98982,1e-05,1.38095]
[1776615409976,60.52,75781.83,0.0,0.98986,1e-05,1.37645]
[1776615411490,60.52,75776.81,0.0,0.98982,1e-05,1.38156]
[1776615412066,60.52,75776.81,0.0,0.98982,1e-05,1.38156]
[1776615412203,60.52,75776.81,0.0,0.98982,1e-05,1.38156]
[1776615414516,60.52,75770.72,0.0,0.98976,1e-05,1.38778]
[1776615415324,60.52,75770.72,0.0,0.98976,1e-05,1.38778]
[1776615415444,60.52,75770.72,0.0,0.98976,1e-05,1.38778]
[1776615415521,60.52,75765.67,0.0,0.98972,1e-05,1.39296]
[1776615416368,60.52,75765.67,0.0,0.98972,1e-05,1.39296]
[1776615416440,60.52,75765.67,0.0,0.98972,1e-05,1.39296]
[1776615417538,60.52,75749.65,0.0,0.98958,1e-05,1.40948]
[1776615418544,60.52,75751.96,0.0,0.9896,1e-05,1.40709]
[1776615419829,60.52,75751.96,0.0,0.9896,1e-05,1.40709]
[1776615419938,60.52,75751.96,0.0,0.9896,1e-05,1.40709]
[1776615419930,60.52,75752.1,0.0,0.9896,1e-05,1.40694]
[1776615420558,60.52,75759.09,0.0,0.98966,1e-05,1.39972]
[1776615421564,60.52,75765.99,0.0,0.98972,1e-05,1.39263]
[1776615422572,60.52,75770.44,0.0,0.98976,1e-05,1.38807]
[1776615423579,60.52,75778.2,0.0,0.98983,1e-05,1.38014]
[1776615424183,60.52,75778.2,0.0,0.98983,1e-05,1.38014]
[1776615424199,60.52,75778.2,0.0,0.98983,1e-05,1.38014]
[1776615428614,60.52,75772.72,0.0,0.98978,1e-05,1.38573]
[1776615429654,60.52,75772.72,0.0,0.98978,1e-05,1.38573]
[1776615429694,60.52,75772.72,0.0,0.98978,1e-05,1.38573]
[1776615429700,60.52,75772.38,0.0,0.98978,1e-05,1.38608]
[1776615430981,60.52,75772.38,0.0,0.98978,1e-05,1.38608]
[1776615431188,60.52,75772.34,0.0,0.98978,1e-05,1.38612]
[1776615434773,60.52,75770.58,0.0,0.98976,1e-05,1.38792]
[1776615434944,60.52,75770.58,0.0,0.98976,1e-05,1.38792]
[1776615435316,60.52,75769.63,0.0,0.98975,1e-05,1.38889]
[1776615435437,60.52,75769.63,0.0,0.98975,1e-05,1.38889]
[1776615435664,60.52,75768.85,0.0,0.98975,1e-05,1.38969]
[1776615436671,60.52,75763.57,0.0,0.9897,1e-05,1.39511]
[1776615437678,60.52,75754.11,0.0,0.98962,1e-05,1.40486]
[1776615438685,60.52,75751.63,0.0,0.98959,1e-05,1.40743]
[1776615439048,60.52,75751.63,0.0,0.98959,1e-05,1.40743]
[1776615439067,60.52,75751.63,0.0,0.98959,1e-05,1.40743]
[1776615446741,60.52,75752.49,0.0,0.9896,1e-05,1.40654]
[1776615447788,60.52,75752.49,0.0,0.9896,1e-05,1.40654]
[1776615447935,60.52,75752.49,0.0,0.9896,1e-05,1.40654]
[1776615448004,60.52,75752.49,0.0,0.9896,1e-05,1.40654]
[1776615449087,60.52,75751.97,0.0,0.9896,1e-05,1.40708]
[1776615449197,60.52,75751.97,0.0,0.9896,1e-05,1.40708]
[1776615449761,60.52,75746.73,0.0,0.98955,1e-05,1.41251]
[1776615454797,60.52,75745.72,0.0,0.98955,1e-05,1.41171]
[1776615456689,60.52,75747.51,0.0,0.98957,1e-05,1.40985]
[1776615456947,60.52,75747.51,0.0,0.98957,1e-05,1.40985]
[1776615457038,60.52,75749.73,0.0,0.98959,1e-05,1.40755]
[1776615457958,60.52,75749.73,0.0,0.98959,1e-05,1.40755]
[1776615457963,60.52,75747.38,0.0,0.98957,1e-05,1.40999]
[1776615458193,60.52,75747.38,0.0,0.98957,1e-05,1.40999]
[1776615458824,60.52,75744.35,0.0,0.98954,1e-05,1.41313]
[1776615461846,60.52,75742.04,0.0,0.98952,1e-05,1.41553]
[1776615463288,60.52,75741.81,0.0,0.98952,1e-05,1.41577]
[1776615463437,60.52,75741.81,0.0,0.98952,1e-05,1.41577]
[1776615463860,60.52,75742.11,0.0,0.98952,1e-05,1.41546]
[1776615464858,60.52,75742.11,0.0,0.98952,1e-05,1.41546]
[1776615464942,60.52,75742.11,0.0,0.98952,1e-05,1.41546]
[1776615465875,60.52,75749.28,0.0,0.98959,1e-05,1.40802]
[1776615468897,60.52,75750.03,0.0,0.98959,1e-05,1.40724]
[1776615468942,60.52,75750.03,0.0,0.98959,1e-05,1.40724]
[1776615469993,60.52,75749.96,0.0,0.98959,1e-05,1.40731]
[1776615470050,60.52,75750.01,0.0,0.98959,1e-05,1.40726]
[1776615470200,60.52,75750.01,0.0,0.98959,1e-05,1.40726]
[1776615470909,60.52,75749.92,0.0,0.98959,1e-05,1.40735]
[1776615471919,60.52,75737.33,0.0,0.98948,1e-05,1.42044]
[1776615472923,60.52,75732.76,0.0,0.98944,1e-05,1.42522]
[1776615473938,60.52,75730.69,0.0,0.98942,1e-05,1.42738]
[1776615474944,60.52,75726.79,0.0,0.98938,1e-05,1.43147]
[1776615475951,60.52,75718.1,0.0,0.9893,1e-05,1.44062]
[1776615476958,60.52,75708.67,0.0,0.98922,1e-05,1.45061]
[1776615477965,60.52,75708.11,0.0,0.98921,1e-05,1.4512]
[1776615478972,60.52,75708.15,0.0,0.98921,1e-05,1.45116]
[1776615481993,60.52,75718.72,0.0,0.98931,1e-05,1.43997]
[1776615483582,60.52,75719.68,0.0,0.98932,1e-05,1.43896]
[1776615483693,60.52,75719.68,0.0,0.98932,1e-05,1.43896]
[1776615484010,60.52,75717.28,0.0,0.9893,1e-05,1.44149]
[1776615485016,60.52,75713.08,0.0,0.98926,1e-05,1.44593]
[1776615486023,60.52,75710.52,0.0,0.98923,1e-05,1.44864]
[1776615486411,60.52,75710.52,0.0,0.98923,1e-05,1.44864]
[1776615486437,60.52,75710.52,0.0,0.98923,1e-05,1.44864]
[1776615489044,60.52,75693.43,0.0,0.98908,1e-05,1.46686]
[1776615489878,60.52,75693.43,0.0,0.98908,1e-05,1.46686]
[1776615489942,60.52,75693.43,0.0,0.98908,1e-05,1.46686]
[1776615490051,60.52,75692.88,0.0,0.98907,1e-05,1.46745]
[1776615491059,60.52,75692.15,0.0,0.98906,1e-05,1.46823]
[1776615492066,60.52,75685.5,0.0,0.989,1e-05,1.47537]
[1776615493062,60.52,75685.5,0.0,0.989,1e-05,1.47537]
[1776615493203,60.52,75683.83,0.0,0.98899,1e-05,1.47717]
[1776615499115,60.52,75676.32,0.0,0.98892,1e-05,1.48528]
[1776615501129,60.52,75682.31,0.0,0.98897,1e-05,1.47881]
[1776615502165,60.52,75682.31,0.0,0.98897,1e-05,1.47881]
[1776615502195,60.52,75682.31,0.0,0.98897,1e-05,1.47881]
[1776615502212,60.52,75683.78,0.0,0.98899,1e-05,1.47723]
[1776615503510,60.52,75683.78,0.0,0.98899,1e-05,1.47723]
[1776615503691,60.52,75683.78,0.0,0.98899,1e-05,1.47723]
[1776615509315,60.52,75685.7,0.0,0.989,1e-05,1.47516]
[1776615509448,60.52,75685.7,0.0,0.989,1e-05,1.47516]
[1776615512206,60.52,75688.89,0.0,0.98905,1e-05,1.46983]
[1776615513876,60.52,75688.89,0.0,0.98905,1e-05,1.46983]
[1776615513935,60.52,75688.89,0.0,0.98905,1e-05,1.46983]
[1776615514019,60.52,75688.96,0.0,0.98905,1e-05,1.46975]
[1776615519255,60.52,75688.04,0.0,0.98904,1e-05,1.47074]
[1776615521269,60.52,75683.33,0.0,0.98899,1e-05,1.47581]
[1776615522570,60.52,75683.33,0.0,0.98899,1e-05,1.47581]
[1776615522697,60.52,75683.33,0.0,0.98899,1e-05,1.47581]
[1776615522792,60.52,75680.73,0.0,0.98897,1e-05,1.47861]
[1776615523283,60.52,75674.02,0.0,0.98891,1e-05,1.48586]
[1776615524514,60.52,75674.02,0.0,0.98891,1e-05,1.48586]
[1776615525297,60.52,75667.02,0.0,0.98884,1e-05,1.49346]
[1776615527143,60.52,75665.39,0.0,0.98883,1e-05,1.49523]
[1776615527193,60.52,75665.39,0.0,0.98883,1e-05,1.49523]
[1776615528318,60.52,75662.63,0.0,0.9888,1e-05,1.49824]
[1776615529157,60.52,75662.63,0.0,0.9888,1e-05,1.49824]
[1776615529189,60.52,75662.63,0.0,0.9888,1e-05,1.49824]
[1776615529324,60.52,75662.38,0.0,0.9888,1e-05,1.49851]
[1776615530332,60.52,75660.37,0.0,0.98878,1e-05,1.5007]
[1776615531339,60.52,75645.28,0.0,0.98863,1e-05,1.51725]
[1776615532345,60.52,75646.65,0.0,0.98865,1e-05,1.51574]
[1776615534359,60.52,75651.31,0.0,0.98869,1e-05,1.51062]
[1776615535669,60.52,75651.31,0.0,0.98869,1e-05,1.51062]
[1776615535698,60.52,75651.31,0.0,0.98869,1e-05,1.51062]
[1776615541408,60.52,75651.31,0.0,0.98869,1e-05,1.51062]
[1776615543423,60.52,75657.86,0.0,0.98875,1e-05,1.50344]
[1776615545026,60.52,75655.8,0.0,0.98873,1e-05,1.5057]
[1776615545654,60.52,75644.94,0.0,0.98863,1e-05,1.51763]
[1776615546447,60.52,75647.22,0.0,0.98865,1e-05,1.51512]
[1776615547942,60.52,75647.22,0.0,0.98865,1e-05,1.51512]
[1776615547996,60.52,75631.58,0.0,0.9885,1e-05,1.53241]
[1776615548460,60.52,75632.38,0.0,0.98851,1e-05,1.53152]
[1776615549357,60.52,75632.38,0.0,0.98851,1e-05,1.53152]
[1776615549448,60.52,75632.38,0.0,0.98851,1e-05,1.53152]
[1776615549942,60.52,75632.38,0.0,0.98851,1e-05,1.53152]
[1776615550039,60.52,75632.41,0.0,0.98851,1e-05,1.53148]
[1776615555624,60.52,75631.35,0.0,0.9885,1e-05,1.53266]
[1776615555694,60.52,75631.35,0.0,0.9885,1e-05,1.53266]
[1776615555725,60.52,75635.61,0.0,0.98854,1e-05,1.52793]
[1776615562054,60.52,75635.35,0.0,0.98854,1e-05,1.52822]
[1776615562197,60.52,75636.92,0.0,0.98855,1e-05,1.52648]
[1776615562928,60.52,75636.92,0.0,0.98855,1e-05,1.52648]
[1776615562941,60.52,75636.92,0.0,0.98855,1e-05,1.52648]
[1776615563163,60.52,75637.27,0.0,0.98855,1e-05,1.5261]
[1776615565579,60.52,75643.07,0.0,0.98861,1e-05,1.51969]
[1776615567006,60.52,75643.07,0.0,0.98861,1e-05,1.51969]
[1776615567201,60.52,75645.17,0.0,0.98863,1e-05,1.51737]
[1776615568601,60.52,75656.36,0.0,0.98874,1e-05,1.50509]
[1776615569608,60.52,75664.83,0.0,0.98882,1e-05,1.49584]
[1776615571076,60.52,75664.83,0.0,0.98882,1e-05,1.49584]
[1776615571131,60.52,75666.27,0.0,0.98885,1e-05,1.49235]
[1776615571206,60.52,75666.27,0.0,0.98885,1e-05,1.49235]
[1776615572168,60.52,75666.27,0.0,0.98885,1e-05,1.49235]
[1776615572192,60.52,75666.52,0.0,0.98885,1e-05,1.49208]
[1776615572630,60.52,75666.84,0.0,0.98885,1e-05,1.49173]
[1776615577664,60.52,75662.98,0.0,0.98882,1e-05,1.49593]
[1776615578672,60.52,75658.36,0.0,0.98877,1e-05,1.50097]
[1776615579565,60.52,75658.36,0.0,0.98877,1e-05,1.50097]
[1776615579702,60.52,75658.36,0.0,0.98877,1e-05,1.50097]
[1776615584460,60.52,75656.45,0.0,0.98875,1e-05,1.50306]
[1776615584698,60.52,75656.45,0.0,0.98875,1e-05,1.50306]
[1776615584739,60.52,75656.45,0.0,0.98875,1e-05,1.50306]
[1776615584951,60.52,75656.45,0.0,0.98875,1e-05,1.50306]
[1776615585042,60.52,75656.78,0.0,0.98876,1e-05,1.50269]
[1776615590332,60.52,75656.96,0.0,0.98876,1e-05,1.5025]
[1776615590437,60.52,75656.96,0.0,0.98876,1e-05,1.5025]
[1776615594303,60.52,75653.97,0.0,0.98873,1e-05,1.50577]
[1776615594786,60.52,75639.88,0.0,0.98859,1e-05,1.52126]
[1776615595793,60.52,75635.63,0.0,0.98855,1e-05,1.52596]
[1776615596800,60.52,75639.54,0.0,0.98859,1e-05,1.52164]
[1776615597830,60.52,75639.54,0.0,0.98859,1e-05,1.52164]
[1776615600828,60.52,75646.93,0.0,0.98866,1e-05,1.51349]
[1776615606872,60.52,75647.92,0.0,0.98867,1e-05,1.51241]
[1776615609727,60.52,75647.99,0.0,0.98867,1e-05,1.51233]
[1776615609938,60.52,75647.99,0.0,0.98867,1e-05,1.51233]
[1776615610022,60.52,75647.99,0.0,0.98867,1e-05,1.51233]
[1776615615934,60.52,75650.22,0.0,0.98869,1e-05,1.50988]
[1776615617949,60.52,75655.22,0.0,0.98874,1e-05,1.5044]
[1776615619135,60.52,75655.22,0.0,0.98874,1e-05,1.5044]
[1776615619198,60.52,75655.22,0.0,0.98874,1e-05,1.5044]
[1776615620970,60.52,75663.41,0.0,0.98882,1e-05,1.49546]
[1776615621977,60.52,75664.28,0.0,0.98883,1e-05,1.49451]
[1776615622611,60.52,75664.28,0.0,0.98883,1e-05,1.49451]
[1776615622698,60.52,75664.28,0.0,0.98883,1e-05,1.49451]
[1776615622984,60.52,75662.17,0.0,0.98881,1e-05,1.49681]
[1776615624417,60.52,75661.81,0.0,0.9888,1e-05,1.4972]
[1776615624438,60.52,75661.81,0.0,0.9888,1e-05,1.4972]
[1776615627810,60.52,75659.06,0.0,0.98878,1e-05,1.5002]
[1776615627926,60.52,75659.06,0.0,0.98878,1e-05,1.5002]
[1776615628022,60.52,75651.21,0.0,0.9887,1e-05,1.50879]
[1776615629467,60.52,75653.52,0.0,0.98873,1e-05,1.50626]
[1776615629698,60.52,75653.52,0.0,0.98873,1e-05,1.50626]
[1776615630036,60.52,75648.06,0.0,0.98867,1e-05,1.51225]
[1776615631042,60.52,75653.47,0.0,0.98874,1e-05,1.50438]
[1776615631813,60.52,75653.47,0.0,0.98874,1e-05,1.50438]
[1776615631950,60.52,75653.47,0.0,0.98874,1e-05,1.50438]
[1776615632049,60.52,75654.92,0.0,0.98875,1e-05,1.5028]
[1776615636587,60.52,75656.2,0.0,0.98877,1e-05,1.5014]
[1776615636701,60.52,75656.2,0.0,0.98877,1e-05,1.5014]
[1776615638092,60.52,75663.02,0.0,0.98883,1e-05,1.49396]
[1776615641113,60.52,75651.61,0.0,0.98872,1e-05,1.50642]
[1776615641966,60.52,75651.61,0.0,0.98872,1e-05,1.50642]
[1776615642192,60.52,75651.61,0.0,0.98872,1e-05,1.50642]
[1776615642245,60.52,75653.17,0.0,0.98874,1e-05,1.50471]
[1776615644226,60.52,75653.54,0.0,0.98874,1e-05,1.50431]
[1776615644441,60.52,75651.64,0.0,0.98872,1e-05,1.50639]
[1776615645141,60.52,75651.07,0.0,0.98872,1e-05,1.50701]
[1776615647670,60.52,75650.79,0.0,0.98871,1e-05,1.50732]
[1776615647695,60.52,75650.79,0.0,0.98871,1e-05,1.50732]
[1776615651888,60.52,75647.37,0.0,0.98868,1e-05,1.51107]
[1776615651938,60.52,75647.37,0.0,0.98868,1e-05,1.51107]
[1776615652254,60.52,75647.37,0.0,0.98868,1e-05,1.51107]
[1776615652445,60.52,75649.94,0.0,0.98871,1e-05,1.50825]
[1776615653197,60.52,75648.37,0.0,0.98869,1e-05,1.50997]
[1776615658232,60.52,75648.57,0.0,0.98869,1e-05,1.50975]
[1776615658665,60.52,75648.57,0.0,0.98869,1e-05,1.50975]
[1776615658688,60.52,75648.57,0.0,0.98869,1e-05,1.50975]
[1776615662267,60.52,75655.79,0.0,0.98876,1e-05,1.50185]
[1776615662680,60.52,75655.79,0.0,0.98876,1e-05,1.50185]
[1776615662943,60.52,75655.79,0.0,0.98876,1e-05,1.50185]
[1776615663274,60.52,75658.91,0.0,0.98879,1e-05,1.49844]
[1776615665133,60.52,75658.91,0.0,0.98879,1e-05,1.49844]
[1776615665207,60.52,75658.91,0.0,0.98879,1e-05,1.49844]
[1776615665138,60.52,75658.91,0.0,0.98879,1e-05,1.49844]
[1776615668666,60.52,75659.37,0.0,0.9888,1e-05,1.49794]
[1776615668694,60.52,75659.37,0.0,0.9888,1e-05,1.49794]
[1776615669316,60.52,75655.78,0.0,0.98876,1e-05,1.50186]
[1776615671168,60.52,75655.78,0.0,0.98876,1e-05,1.50186]
[1776615671286,60.52,75655.78,0.0,0.98876,1e-05,1.50186]
[1776615671442,60.52,75655.49,0.0,0.98876,1e-05,1.50217]
[1776615671493,60.52,75650.3,0.0,0.98871,1e-05,1.50786]
[1776615676365,60.51,75647.14,0.0,0.98869,1e-05,1.51007]
[1776615677372,60.5,75641.11,0.0,0.98863,1e-05,1.51644]
[1776615682408,60.49,75641.92,0.0,0.98865,1e-05,1.51423]
[1776615686436,60.49,75632.06,0.0,0.98857,1e-05,1.52406]
[1776615689457,60.42,75628.59,0.0,0.9886,1e-05,1.51973]
[1776615691471,60.42,75624.32,0.0,0.98858,1e-05,1.52196]
[1776615693484,60.41,75615.07,0.0,0.98849,1e-05,1.53167]
[1776615695499,60.41,75611.25,0.0,0.98846,1e-05,1.53536]
[1776615697513,60.36,75617.92,0.0,0.98858,1e-05,1.52211]
[1776615701541,60.35,75614.29,0.0,0.98855,1e-05,1.52502]
[1776615706576,60.34,75609.45,0.0,0.98852,1e-05,1.52899]
[1776615711612,60.33,75609.2,0.0,0.98853,1e-05,1.52781]
[1776615713625,60.33,75617.98,0.0,0.98862,1e-05,1.51748]
[1776615715466,60.33,75618.68,0.0,0.98863,1e-05,1.51642]
[1776615715691,60.33,75618.68,0.0,0.98863,1e-05,1.51642]
[1776615715730,60.32,75618.71,0.0,0.98863,1e-05,1.51585]
[1776615721681,60.31,75616.09,0.0,0.98862,1e-05,1.51712]
[1776615723695,60.31,75621.56,0.0,0.98868,1e-05,1.51081]
[1776615725709,60.3,75615.84,0.0,0.98863,1e-05,1.51633]
[1776615726716,60.3,75616.13,0.0,0.98863,1e-05,1.51574]
[1776615729737,60.29,75608.06,0.0,0.98856,1e-05,1.52387]
[1776615734772,60.28,75605.35,0.0,0.98855,1e-05,1.52544]
[1776615735779,60.28,75599.36,0.0,0.98849,1e-05,1.53183]
[1776615736786,60.28,75596.36,0.0,0.98846,1e-05,1.53488]
[1776615739956,60.27,75594.75,0.0,0.98845,1e-05,1.53606]
[1776615741230,60.27,75597.8,0.0,0.98849,1e-05,1.53204]
[1776615743935,60.26,75597.25,0.0,0.98849,1e-05,1.53206]
[1776615744841,60.26,75593.25,0.0,0.98845,1e-05,1.53593]
[1776615746856,60.25,75588.22,0.0,0.98841,1e-05,1.54095]
[1776615748756,60.25,75587.05,0.0,0.9884,1e-05,1.54195]
[1776615748946,60.25,75587.05,0.0,0.9884,1e-05,1.54195]
[1776615749047,60.25,75587.93,0.0,0.98841,1e-05,1.54065]
[1776615750884,60.24,75595.93,0.0,0.9885,1e-05,1.53108]
[1776615751891,60.24,75600.11,0.0,0.98855,1e-05,1.52418]
[1776615753344,60.24,75600.11,0.0,0.98855,1e-05,1.52418]
[1776615753441,60.24,75600.88,0.0,0.98856,1e-05,1.52305]
[1776615758940,60.23,75609.38,0.0,0.98866,1e-05,1.51197]
[1776615760953,60.22,75614.93,0.0,0.98872,1e-05,1.50534]
[1776615761961,60.22,75621.78,0.0,0.98879,1e-05,1.49757]
[1776615762815,60.22,75621.78,0.0,0.98879,1e-05,1.49757]
[1776615762938,60.22,75621.78,0.0,0.98879,1e-05,1.49757]
[1776615762968,60.22,75622.55,0.0,0.9888,1e-05,1.4965]
[1776615763975,60.22,75619.48,0.0,0.98877,1e-05,1.49964]
[1776615764982,60.21,75608.63,0.0,0.98867,1e-05,1.51135]
[1776615765989,60.21,75602.0,0.0,0.9886,1e-05,1.51844]
[1776615769010,60.21,75596.91,0.0,0.98856,1e-05,1.52328]
[1776615771024,60.2,75606.11,0.0,0.98866,1e-05,1.51252]
[1776615771508,60.2,75606.11,0.0,0.98866,1e-05,1.51252]
[1776615772255,60.2,75606.11,0.0,0.98866,1e-05,1.51252]
[1776615777067,60.19,75602.19,0.0,0.98863,1e-05,1.51532]
[1776615778074,60.19,75598.54,0.0,0.9886,1e-05,1.51911]
[1776615779608,60.19,75596.71,0.0,0.98858,1e-05,1.52087]
[1776615779697,60.19,75596.71,0.0,0.98858,1e-05,1.52087]
[1776615780088,60.18,75599.27,0.0,0.98861,1e-05,1.51775]
[1776615781211,60.18,75599.27,0.0,0.98861,1e-05,1.51775]
[1776615781436,60.18,75599.11,0.0,0.98861,1e-05,1.51766]
[1776615782102,60.18,75592.38,0.0,0.98855,1e-05,1.52487]
[1776615786130,60.17,75589.42,0.0,0.98853,1e-05,1.52703]
[1776615787137,60.17,75585.35,0.0,0.98849,1e-05,1.53129]
[1776615790919,60.16,75584.66,0.0,0.98849,1e-05,1.53148]
[1776615790943,60.16,75584.66,0.0,0.98849,1e-05,1.53148]
[1776615791165,60.16,75586.75,0.0,0.98851,1e-05,1.52856]
[1776615792092,60.16,75586.75,0.0,0.98851,1e-05,1.52856]
[1776615792198,60.16,75586.75,0.0,0.98851,1e-05,1.52856]
[1776615797416,60.15,75587.51,0.0,0.98853,1e-05,1.52628]
[1776615798214,60.14,75593.89,0.0,0.9886,1e-05,1.51861]
[1776615799553,60.14,75593.89,0.0,0.9886,1e-05,1.51861]
[1776615799724,60.14,75593.89,0.0,0.9886,1e-05,1.51861]
[1776615800228,60.14,75607.04,0.0,0.98873,1e-05,1.50352]
[1776615801235,60.14,75611.76,0.0,0.98878,1e-05,1.49808]
[1776615802242,60.14,75615.98,0.0,0.98882,1e-05,1.49345]
[1776615804255,60.14,75619.73,0.0,0.98886,1e-05,1.48935]
[1776615805001,60.14,75619.73,0.0,0.98886,1e-05,1.48935]
[1776615805193,60.14,75619.73,0.0,0.98886,1e-05,1.48935]
[1776615806270,60.14,75623.31,0.0,0.98889,1e-05,1.48544]
[1776615807277,60.14,75634.49,0.0,0.989,1e-05,1.47328]
[1776615808284,60.14,75644.37,0.0,0.98909,1e-05,1.46261]
[1776615809291,60.14,75646.19,0.0,0.98911,1e-05,1.46065]
[1776615810298,60.14,75649.86,0.0,0.98914,1e-05,1.4567]
[1776615812311,60.14,75648.32,0.0,0.98914,1e-05,1.45647]
[1776615815656,60.14,75647.58,0.0,0.98913,1e-05,1.45726]
[1776615815704,60.14,75647.58,0.0,0.98913,1e-05,1.45726]
[1776615816340,60.14,75647.34,0.0,0.98913,1e-05,1.45752]
[1776615816514,60.14,75647.34,0.0,0.98913,1e-05,1.45752]
[1776615816690,60.14,75647.34,0.0,0.98913,1e-05,1.45752]
[1776615822382,60.14,75647.76,0.0,0.98914,1e-05,1.45707]
[1776615827417,60.14,75649.67,0.0,0.98915,1e-05,1.45502]
[1776615830834,60.14,75650.11,0.0,0.98916,1e-05,1.45454]
[1776615830945,60.14,75650.11,0.0,0.98916,1e-05,1.45454]
[1776615831445,60.14,75650.08,0.0,0.98916,1e-05,1.45458]
[1776615831508,60.14,75650.08,0.0,0.98916,1e-05,1.45458]
[1776615831697,60.14,75650.08,0.0,0.98916,1e-05,1.45458]
[1776615834468,60.14,75658.04,0.0,0.98923,1e-05,1.44606]
[1776615835743,60.14,75658.04,0.0,0.98923,1e-05,1.44606]
[1776615835952,60.14,75658.04,0.0,0.98923,1e-05,1.44606]
[1776615836019,60.14,75659.38,0.0,0.98924,1e-05,1.44463]
[1776615837127,60.14,75659.38,0.0,0.98924,1e-05,1.44463]
[1776615837194,60.14,75659.38,0.0,0.98924,1e-05,1.44463]
[1776615839502,60.14,75656.6,0.0,0.98922,1e-05,1.4476]
[1776615841129,60.14,75656.6,0.0,0.98922,1e-05,1.4476]
[1776615841198,60.14,75656.6,0.0,0.98922,1e-05,1.4476]
[1776615841291,60.14,75656.41,0.0,0.98922,1e-05,1.4478]
[1776615841837,60.14,75656.41,0.0,0.98922,1e-05,1.4478]
[1776615841943,60.14,75656.41,0.0,0.98922,1e-05,1.4478]
[1776615844539,60.14,75662.39,0.0,0.98927,1e-05,1.44142]
[1776615845546,60.14,75666.57,0.0,0.98931,1e-05,1.43698]
[1776615847367,60.14,75666.57,0.0,0.98931,1e-05,1.43698]
[1776615847446,60.14,75666.57,0.0,0.98931,1e-05,1.43698]
[1776615847468,60.14,75666.47,0.0,0.98931,1e-05,1.43709]
[1776615847961,60.14,75666.47,0.0,0.98931,1e-05,1.43709]
[1776615848195,60.14,75666.47,0.0,0.98931,1e-05,1.43709]
[1776615853602,60.14,75667.35,0.0,0.98932,1e-05,1.43615]
[1776615855264,60.14,75667.35,0.0,0.98932,1e-05,1.43615]
[1776615855442,60.14,75667.35,0.0,0.98932,1e-05,1.43615]
[1776615855288,60.14,75667.89,0.0,0.98932,1e-05,1.43558]
[1776615855898,60.14,75667.89,0.0,0.98932,1e-05,1.43558]
[1776615855946,60.14,75667.89,0.0,0.98932,1e-05,1.43558]
[1776615861657,60.14,75668.11,0.0,0.98933,1e-05,1.43534]
[1776615867424,60.14,75667.89,0.0,0.98932,1e-05,1.43558]
[1776615867440,60.14,75667.89,0.0,0.98932,1e-05,1.43558]
[1776615867436,60.14,75668.54,0.0,0.98933,1e-05,1.43489]
[1776615868133,60.14,75668.54,0.0,0.98933,1e-05,1.43489]
[1776615868196,60.14,75668.54,0.0,0.98933,1e-05,1.43489]
[1776615871831,60.14,75671.64,0.0,0.98936,1e-05,1.4316]
[1776615871946,60.14,75671.64,0.0,0.98936,1e-05,1.4316]
[1776615872036,60.14,75673.6,0.0,0.98939,1e-05,1.42766]
[1776615872809,60.14,75673.6,0.0,0.98939,1e-05,1.42766]
[1776615872943,60.14,75673.6,0.0,0.98939,1e-05,1.42766]
[1776615877443,60.14,75672.58,0.0,0.98938,1e-05,1.42874]
[1776615877692,60.14,75671.55,0.0,0.98937,1e-05,1.42983]
[1776615880069,60.14,75671.74,0.0,0.98937,1e-05,1.42963]
[1776615880193,60.14,75671.74,0.0,0.98937,1e-05,1.42963]
[1776615880294,60.14,75670.08,0.0,0.98936,1e-05,1.43138]
[1776615882671,60.14,75670.48,0.0,0.98936,1e-05,1.43096]
[1776615882691,60.14,75670.48,0.0,0.98936,1e-05,1.43096]
[1776615883813,60.14,75675.3,0.0,0.9894,1e-05,1.42587]
[1776615887841,60.14,75678.55,0.0,0.98943,1e-05,1.42244]
[1776615888658,60.14,75678.55,0.0,0.98943,1e-05,1.42244]
[1776615888692,60.14,75678.55,0.0,0.98943,1e-05,1.42244]
[1776615888904,60.14,75678.55,0.0,0.98943,1e-05,1.42244]
[1776615888946,60.14,75678.55,0.0,0.98943,1e-05,1.42244]
[1776615889005,60.14,75678.69,0.0,0.98944,1e-05,1.42229]
[1776615889855,60.14,75674.15,0.0,0.98939,1e-05,1.42708]
[1776615890862,60.14,75671.15,0.0,0.98937,1e-05,1.43025]
[1776615892876,60.14,75669.7,0.0,0.98935,1e-05,1.43179]
[1776615898413,60.14,75669.26,0.0,0.98935,1e-05,1.43225]
[1776615898438,60.14,75669.26,0.0,0.98935,1e-05,1.43225]
[1776615898515,60.14,75654.58,0.0,0.98921,1e-05,1.44787]
[1776615899925,60.14,75650.06,0.0,0.98917,1e-05,1.45271]
[1776615900931,60.14,75657.89,0.0,0.98924,1e-05,1.44434]
[1776615901748,60.14,75657.89,0.0,0.98924,1e-05,1.44434]
[1776615901943,60.14,75657.89,0.0,0.98924,1e-05,1.44434]
[1776615901976,60.14,75662.39,0.0,0.98929,1e-05,1.43954]
[1776615902790,60.14,75662.39,0.0,0.98929,1e-05,1.43954]
[1776615902939,60.14,75662.39,0.0,0.98929,1e-05,1.43954]
[1776615905941,60.14,75662.48,0.0,0.98929,1e-05,1.43945]
[1776615906404,60.14,75662.48,0.0,0.98929,1e-05,1.43945]
[1776615906439,60.14,75662.48,0.0,0.98929,1e-05,1.43945]
[1776615906450,60.14,75659.62,0.0,0.98926,1e-05,1.44249]
[1776615907014,60.14,75659.62,0.0,0.98926,1e-05,1.44249]
[1776615907199,60.14,75659.62,0.0,0.98926,1e-05,1.44249]
[1776615910000,60.14,75662.44,0.0,0.98929,1e-05,1.43949]
[1776615910993,60.14,75662.44,0.0,0.98929,1e-05,1.43949]
[1776615911194,60.14,75662.44,0.0,0.98929,1e-05,1.43949]
[1776615911248,60.14,75671.55,0.0,0.98937,1e-05,1.42983]
[1776615911778,60.14,75671.55,0.0,0.98937,1e-05,1.42983]
[1776615911944,60.14,75671.55,0.0,0.98937,1e-05,1.42983]
[1776615912017,60.14,75672.46,0.0,0.98938,1e-05,1.42887]
[1776615917051,60.14,75672.56,0.0,0.98938,1e-05,1.42876]
[1776615918220,60.14,75672.56,0.0,0.98938,1e-05,1.42876]
[1776615918440,60.14,75672.56,0.0,0.98938,1e-05,1.42876]
[1776615918535,60.14,75673.43,0.0,0.98939,1e-05,1.42784]
[1776615919263,60.14,75673.43,0.0,0.98939,1e-05,1.42784]
[1776615919440,60.14,75673.43,0.0,0.98939,1e-05,1.42784]
[1776615925109,60.14,75674.85,0.0,0.9894,1e-05,1.42634]
[1776615926116,60.14,75678.49,0.0,0.98943,1e-05,1.4225]
[1776615927086,60.14,75678.49,0.0,0.98943,1e-05,1.4225]
[1776615927189,60.14,75678.49,0.0,0.98943,1e-05,1.4225]
[1776615927288,60.14,75679.38,0.0,0.98944,1e-05,1.42157]
[1776615928191,60.14,75679.38,0.0,0.98944,1e-05,1.42157]
[1776615928443,60.14,75679.38,0.0,0.98944,1e-05,1.42157]
[1776615934172,60.14,75678.45,0.0,0.98945,1e-05,1.42068]
[1776615937068,60.14,75678.27,0.0,0.98945,1e-05,1.42087]
[1776615937203,60.14,75678.27,0.0,0.98945,1e-05,1.42087]
[1776615937304,60.14,75678.77,0.0,0.98945,1e-05,1.42035]
[1776615938167,60.14,75678.77,0.0,0.98945,1e-05,1.42035]
[1776615938198,60.14,75678.77,0.0,0.98945,1e-05,1.42035]
[1776615943235,60.14,75677.22,0.0,0.98944,1e-05,1.42198]
[1776615943745,60.14,75677.22,0.0,0.98944,1e-05,1.42198]
[1776615943941,60.14,75677.22,0.0,0.98944,1e-05,1.42198]
[1776615944242,60.14,75675.04,0.0,0.98942,1e-05,1.42427]
[1776615944886,60.14,75675.04,0.0,0.98942,1e-05,1.42427]
[1776615944942,60.14,75675.04,0.0,0.98942,1e-05,1.42427]
[1776615950284,60.14,75675.26,0.0,0.98942,1e-05,1.42404]
[1776615951439,60.14,75675.26,0.0,0.98942,1e-05,1.42404]
[1776615951460,60.14,75675.28,0.0,0.98942,1e-05,1.42402]
[1776615951689,60.14,75675.28,0.0,0.98942,1e-05,1.42402]
[1776615952299,60.14,75675.41,0.0,0.98942,1e-05,1.42388]
[1776615952603,60.14,75675.41,0.0,0.98942,1e-05,1.42388]
[1776615952690,60.14,75675.41,0.0,0.98942,1e-05,1.42388]
[1776615958341,60.14,75675.13,0.0,0.98942,1e-05,1.42418]
[1776615963445,60.14,75675.55,0.0,0.98942,1e-05,1.42374]
[1776615963945,60.14,75675.25,0.0,0.98942,1e-05,1.42405]
[1776615964383,60.14,75679.24,0.0,0.98945,1e-05,1.41985]
[1776615965390,60.14,75689.7,0.0,0.98955,1e-05,1.40888]
[1776615966397,60.14,75690.25,0.0,0.98955,1e-05,1.40831]
[1776615966771,60.14,75690.25,0.0,0.98955,1e-05,1.40831]
[1776615966943,60.14,75690.25,0.0,0.98955,1e-05,1.40831]
[1776615971434,60.14,75694.01,0.0,0.98959,1e-05,1.40438]
[1776615972447,60.14,75697.96,0.0,0.98962,1e-05,1.40027]
[1776615973451,60.14,75710.99,0.0,0.98974,1e-05,1.38678]
[1776615974458,60.14,75717.46,0.0,0.9898,1e-05,1.38012]
[1776615975471,60.14,75721.86,0.0,0.98984,1e-05,1.3756]
[1776615978491,60.14,75728.78,0.0,0.9899,1e-05,1.36852]
[1776615979497,60.14,75741.4,0.0,0.99001,1e-05,1.3557]
[1776615980507,60.14,75747.01,0.0,0.99006,1e-05,1.35003]
[1776615985222,60.14,75746.83,0.0,0.99006,1e-05,1.35021]
[1776615985441,60.14,75746.83,0.0,0.99006,1e-05,1.35021]
[1776615986070,60.14,75746.8,0.0,0.99006,1e-05,1.35024]
[1776615986189,60.14,75746.8,0.0,0.99006,1e-05,1.35024]
[1776615986549,60.14,75736.44,0.0,0.98997,1e-05,1.36073]
[1776615987556,60.14,75729.09,0.0,0.9899,1e-05,1.36821]
[1776615988563,60.14,75731.95,0.0,0.98993,1e-05,1.36529]
[1776615991175,60.14,75731.91,0.0,0.98993,1e-05,1.36533]
[1776615991196,60.14,75731.91,0.0,0.98993,1e-05,1.36533]
[1776615994605,60.14,75721.69,0.0,0.98985,1e-05,1.37395]
[1776615995611,60.14,75722.58,0.0,0.98986,1e-05,1.37304]
[1776615998914,60.14,75719.87,0.0,0.98983,1e-05,1.37582]
[1776615998939,60.14,75719.87,0.0,0.98983,1e-05,1.37582]
[1776616000135,60.14,75719.84,0.0,0.98983,1e-05,1.37585]
[1776616000188,60.14,75719.84,0.0,0.98983,1e-05,1.37585]
[1776616000647,60.14,75719.66,0.0,0.98983,1e-05,1.37603]
[1776616002661,60.14,75728.38,0.0,0.98991,1e-05,1.36712]
[1776616004675,60.14,75732.09,0.0,0.98994,1e-05,1.36334]
[1776616005024,60.14,75732.09,0.0,0.98994,1e-05,1.36334]
[1776616005198,60.14,75732.09,0.0,0.98994,1e-05,1.36334]
[1776616005824,60.14,75732.65,0.0,0.98994,1e-05,1.36277]
[1776616005940,60.14,75732.65,0.0,0.98994,1e-05,1.36277]
[1776616006689,60.14,75730.25,0.0,0.98992,1e-05,1.36521]
[1776616012730,60.14,75729.48,0.0,0.98992,1e-05,1.36599]
[1776616015104,60.14,75729.4,0.0,0.98992,1e-05,1.36608]
[1776616015200,60.14,75729.4,0.0,0.98992,1e-05,1.36608]
[1776616017765,60.14,75724.66,0.0,0.98987,1e-05,1.37091]
[1776616022134,60.14,75724.85,0.0,0.98988,1e-05,1.37072]
[1776616022196,60.14,75724.85,0.0,0.98988,1e-05,1.37072]
[1776616022838,60.14,75727.07,0.0,0.9899,1e-05,1.36845]
[1776616022957,60.14,75727.07,0.0,0.9899,1e-05,1.36845]
[1776616023010,60.14,75727.37,0.0,0.9899,1e-05,1.36815]
[1776616026549,60.14,75727.41,0.0,0.9899,1e-05,1.36811]
[1776616026705,60.14,75727.41,0.0,0.9899,1e-05,1.36811]
[1776616026834,60.14,75723.29,0.0,0.98986,1e-05,1.37231]
[1776616028849,60.14,75715.4,0.0,0.98979,1e-05,1.38041]
[1776616029874,60.14,75701.69,0.0,0.98967,1e-05,1.39456]
[1776616032652,60.14,75703.19,0.0,0.98968,1e-05,1.393]
[1776616032696,60.14,75703.19,0.0,0.98968,1e-05,1.393]
[1776616032705,60.14,75701.5,0.0,0.98967,1e-05,1.39475]
[1776616033754,60.14,75701.5,0.0,0.98967,1e-05,1.39475]
[1776616033938,60.14,75700.05,0.0,0.98966,1e-05,1.39626]
[1776616034037,60.14,75700.24,0.0,0.98966,1e-05,1.39606]
[1776616036916,60.14,75696.65,0.0,0.98963,1e-05,1.39979]
[1776616037925,60.14,75691.34,0.0,0.98958,1e-05,1.40532]
[1776616039067,60.14,75691.34,0.0,0.98958,1e-05,1.40532]
[1776616039199,60.14,75691.34,0.0,0.98958,1e-05,1.40532]
[1776616042054,60.14,75687.77,0.0,0.98955,1e-05,1.40905]
[1776616042197,60.14,75687.77,0.0,0.98955,1e-05,1.40905]
[1776616042459,60.14,75687.77,0.0,0.98955,1e-05,1.40905]
[1776616042688,60.14,75687.77,0.0,0.98955,1e-05,1.40905]
[1776616042716,60.14,75686.38,0.0,0.98953,1e-05,1.4105]
[1776616046053,60.14,75688.22,0.0,0.98955,1e-05,1.40858]
[1776616046191,60.14,75688.22,0.0,0.98955,1e-05,1.40858]
[1776616053030,60.14,75689.27,0.0,0.98957,1e-05,1.40563]
[1776616054695,60.14,75689.27,0.0,0.98957,1e-05,1.40563]
[1776616054943,60.14,75687.47,0.0,0.98956,1e-05,1.40751]
[1776616055744,60.14,75687.47,0.0,0.98956,1e-05,1.40751]
[1776616055938,60.14,75687.3,0.0,0.98955,1e-05,1.40769]
[1776616056039,60.14,75687.3,0.0,0.98955,1e-05,1.40769]
[1776616059071,60.14,75683.33,0.0,0.98952,1e-05,1.41184]
[1776616060992,60.14,75681.56,0.0,0.9895,1e-05,1.4137]
[1776616061192,60.14,75681.56,0.0,0.9895,1e-05,1.4137]
[1776616067127,60.14,75681.05,0.0,0.9895,1e-05,1.41423]
[1776616070713,60.14,75681.05,0.0,0.9895,1e-05,1.41423]
[1776616070942,60.14,75681.05,0.0,0.9895,1e-05,1.41423]
[1776616071750,60.14,75681.05,0.0,0.9895,1e-05,1.41423]
[1776616071780,60.14,75681.05,0.0,0.9895,1e-05,1.41423]
[1776616071940,60.14,75681.05,0.0,0.9895,1e-05,1.41423]
[1776616079214,60.14,75681.77,0.0,0.9895,1e-05,1.41347]
[1776616082235,60.14,75670.74,0.0,0.9894,1e-05,1.42508]
[1776616083495,60.14,75670.74,0.0,0.9894,1e-05,1.42508]
[1776616083690,60.14,75670.74,0.0,0.9894,1e-05,1.42508]
[1776616083789,60.14,75670.5,0.0,0.9894,1e-05,1.42533]
[1776616086264,60.14,75667.28,0.0,0.98937,1e-05,1.42873]
[1776616087158,60.14,75667.28,0.0,0.98937,1e-05,1.42873]
[1776616087197,60.14,75667.28,0.0,0.98937,1e-05,1.42873]
[1776616087271,60.14,75664.29,0.0,0.98934,1e-05,1.4319]
[1776616089285,60.14,75651.83,0.0,0.98923,1e-05,1.44515]
[1776616090292,60.14,75652.01,0.0,0.98923,1e-05,1.44496]
[1776616092306,60.14,75660.49,0.0,0.98931,1e-05,1.43593]
[1776616092896,60.14,75660.49,0.0,0.98931,1e-05,1.43593]
[1776616092944,60.14,75660.49,0.0,0.98931,1e-05,1.43593]
[1776616093313,60.14,75655.47,0.0,0.98926,1e-05,1.44127]
[1776616098348,60.14,75656.33,0.0,0.98927,1e-05,1.44035]
[1776616099341,60.14,75656.33,0.0,0.98927,1e-05,1.44035]
[1776616099435,60.14,75656.33,0.0,0.98927,1e-05,1.44035]
[1776616099437,60.14,75656.56,0.0,0.98927,1e-05,1.44011]
[1776616105480,60.14,75656.43,0.0,0.98927,1e-05,1.44025]
[1776616105691,60.14,75656.43,0.0,0.98927,1e-05,1.44025]
[1776616109759,60.14,75656.75,0.0,0.98927,1e-05,1.43991]
[1776616109771,60.14,75631.32,0.0,0.98904,1e-05,1.46719]
[1776616110432,60.14,75623.94,0.0,0.98897,1e-05,1.47518]
[1776616112446,60.14,75617.34,0.0,0.98892,1e-05,1.48044]
[1776616113618,60.14,75617.34,0.0,0.98892,1e-05,1.48044]
[1776616113677,60.14,75614.56,0.0,0.98889,1e-05,1.48348]
[1776616119495,60.14,75614.22,0.0,0.98889,1e-05,1.48385]
[1776616120504,60.14,75599.59,0.0,0.98875,1e-05,1.49988]
[1776616121509,60.14,75592.22,0.0,0.98868,1e-05,1.50801]
[1776616123522,60.14,75597.51,0.0,0.98873,1e-05,1.50217]
[1776616125537,60.14,75607.65,0.0,0.98882,1e-05,1.49103]
[1776616127771,60.14,75608.48,0.0,0.98883,1e-05,1.49012]
[1776616127937,60.14,75608.55,0.0,0.98883,1e-05,1.49004]
[1776616129868,60.14,75608.8,0.0,0.98884,1e-05,1.48977]
[1776616129939,60.14,75608.8,0.0,0.98884,1e-05,1.48977]
[1776616130572,60.14,75608.29,0.0,0.98883,1e-05,1.49033]
[1776616135608,60.14,75607.26,0.0,0.98882,1e-05,1.49146]
[1776616136862,60.14,75607.26,0.0,0.98882,1e-05,1.49146]
[1776616136938,60.14,75606.9,0.0,0.98882,1e-05,1.49185]
[1776616141358,60.14,75608.38,0.0,0.98883,1e-05,1.49023]
[1776616141439,60.14,75608.38,0.0,0.98883,1e-05,1.49023]
[1776616143964,60.14,75608.78,0.0,0.98884,1e-05,1.48979]
[1776616144203,60.14,75608.78,0.0,0.98884,1e-05,1.48979]
[1776616144671,60.14,75605.09,0.0,0.9888,1e-05,1.49384]
[1776616149257,60.14,75604.15,0.0,0.98879,1e-05,1.49487]
[1776616149436,60.14,75604.15,0.0,0.98879,1e-05,1.49487]
[1776616153037,60.14,75601.71,0.0,0.98877,1e-05,1.49755]
[1776616153193,60.14,75601.71,0.0,0.98877,1e-05,1.49755]
[1776616153735,60.14,75601.0,0.0,0.98876,1e-05,1.49833]
[1776616157345,60.14,75599.9,0.0,0.98875,1e-05,1.49954]
[1776616157434,60.14,75599.9,0.0,0.98875,1e-05,1.49954]
[1776616164814,60.14,75598.44,0.0,0.98874,1e-05,1.50115]
[1776616168842,60.14,75603.32,0.0,0.98878,1e-05,1.49578]
[1776616169692,60.14,75603.32,0.0,0.98878,1e-05,1.49578]
[1776616170612,60.14,75605.53,0.0,0.9888,1e-05,1.49335]
[1776616170693,60.14,75605.53,0.0,0.9888,1e-05,1.49335]
[1776616170713,60.14,75605.53,0.0,0.9888,1e-05,1.49335]
[1776616175891,60.14,75606.15,0.0,0.98882,1e-05,1.49075]
[1776616177814,60.14,75606.26,0.0,0.98882,1e-05,1.49063]
[1776616177946,60.14,75605.9,0.0,0.98882,1e-05,1.49102]
[1776616181932,60.14,75603.12,0.0,0.98879,1e-05,1.49407]
[1776616186968,60.14,75602.9,0.0,0.98879,1e-05,1.49431]
[1776616188903,60.14,75602.9,0.0,0.98879,1e-05,1.49431]
[1776616188939,60.14,75601.9,0.0,0.98878,1e-05,1.49541]
[1776616189419,60.14,75601.9,0.0,0.98878,1e-05,1.49541]
[1776616189440,60.14,75601.9,0.0,0.98878,1e-05,1.49541]
[1776616189515,60.14,75601.97,0.0,0.98878,1e-05,1.49533]
[1776616197039,60.14,75602.23,0.0,0.98879,1e-05,1.49505]
[1776616199219,60.14,75602.27,0.0,0.98879,1e-05,1.495]
[1776616199442,60.14,75602.27,0.0,0.98879,1e-05,1.495]
[1776616199718,60.14,75602.27,0.0,0.98879,1e-05,1.495]
[1776616199798,60.14,75602.27,0.0,0.98879,1e-05,1.495]
[1776616199939,60.14,75602.27,0.0,0.98879,1e-05,1.495]
[1776616205100,60.14,75589.5,0.0,0.98866,1e-05,1.50908]
[1776616206107,60.14,75580.27,0.0,0.98857,1e-05,1.51932]
[1776616207114,60.14,75578.98,0.0,0.98856,1e-05,1.52076]
[1776616208121,60.14,75578.45,0.0,0.98855,1e-05,1.52135]
[1776616208980,60.14,75578.45,0.0,0.98855,1e-05,1.52135]
[1776616209215,60.14,75578.45,0.0,0.98855,1e-05,1.52135]
[1776616209613,60.14,75578.45,0.0,0.98855,1e-05,1.52135]
[1776616209695,60.14,75578.45,0.0,0.98855,1e-05,1.52135]
[1776616209795,60.14,75578.48,0.0,0.98855,1e-05,1.52132]
[1776616211170,60.14,75555.38,0.0,0.98833,1e-05,1.54723]
[1776616212167,60.14,75559.53,0.0,0.98837,1e-05,1.54255]
[1776616213174,60.14,75561.49,0.0,0.98839,1e-05,1.54034]
[1776616216199,60.14,75574.59,0.0,0.98852,1e-05,1.52566]
[1776616218213,60.14,75580.24,0.0,0.98857,1e-05,1.51936]
[1776616220227,60.14,75593.2,0.0,0.9887,1e-05,1.50499]
[1776616222241,60.14,75596.53,0.0,0.98873,1e-05,1.50132]
[1776616224255,60.14,75603.75,0.0,0.9888,1e-05,1.49338]
[1776616226939,60.14,75605.0,0.0,0.98881,1e-05,1.49201]
[1776616226269,60.14,75601.52,0.0,0.98878,1e-05,1.49583]
[1776616227200,60.14,75601.52,0.0,0.98878,1e-05,1.49583]
[1776616227944,60.14,75601.52,0.0,0.98878,1e-05,1.49583]
[1776616227302,60.14,75601.52,0.0,0.98878,1e-05,1.49583]
[1776616228195,60.14,75601.52,0.0,0.98878,1e-05,1.49583]
[1776616233318,60.14,75601.85,0.0,0.9888,1e-05,1.49353]
[1776616238353,60.14,75602.23,0.0,0.9888,1e-05,1.49312]
[1776616239360,60.14,75605.43,0.0,0.98883,1e-05,1.48961]
[1776616242111,60.14,75607.1,0.0,0.98885,1e-05,1.48778]
[1776616242196,60.14,75607.1,0.0,0.98885,1e-05,1.48778]
[1776616242384,60.14,75607.62,0.0,0.98885,1e-05,1.48721]
[1776616243391,60.14,75615.22,0.0,0.98892,1e-05,1.47892]
[1776616244398,60.14,75593.37,0.0,0.98871,1e-05,1.50286]
[1776616245405,60.14,75592.73,0.0,0.98871,1e-05,1.50357]
[1776616247076,60.14,75593.22,0.0,0.98871,1e-05,1.50303]
[1776616247196,60.14,75593.22,0.0,0.98871,1e-05,1.50303]
[1776616248426,60.14,75597.51,0.0,0.98875,1e-05,1.4983]
[1776616249608,60.14,75597.51,0.0,0.98875,1e-05,1.4983]
[1776616249697,60.14,75597.51,0.0,0.98875,1e-05,1.4983]
[1776616249794,60.14,75603.53,0.0,0.98881,1e-05,1.49169]
[1776616251757,60.14,75603.9,0.0,0.98882,1e-05,1.49129]
[1776616251938,60.14,75603.9,0.0,0.98882,1e-05,1.49129]
[1776616251981,60.14,75607.27,0.0,0.98885,1e-05,1.4876]
[1776616257489,60.14,75609.35,0.0,0.98887,1e-05,1.48532]
[1776616258085,60.14,75609.35,0.0,0.98887,1e-05,1.48532]
[1776616258195,60.14,75609.35,0.0,0.98887,1e-05,1.48532]
[1776616258788,60.14,75609.35,0.0,0.98887,1e-05,1.48532]
[1776616258937,60.14,75609.35,0.0,0.98887,1e-05,1.48532]
[1776616258889,60.14,75609.29,0.0,0.98887,1e-05,1.48539]
[1776616266555,60.14,75609.35,0.0,0.98887,1e-05,1.48532]
[1776616268574,60.14,75613.52,0.0,0.98891,1e-05,1.48077]
[1776616269780,60.14,75613.52,0.0,0.98891,1e-05,1.48077]
[1776616269946,60.14,75613.52,0.0,0.98891,1e-05,1.48077]
[1776616269999,60.14,75618.51,0.0,0.98896,1e-05,1.47534]
[1776616270484,60.14,75618.51,0.0,0.98896,1e-05,1.47534]
[1776616270691,60.14,75618.51,0.0,0.98896,1e-05,1.47534]
[1776616272597,60.14,75606.59,0.0,0.98884,1e-05,1.48834]
[1776616273604,60.14,75602.49,0.0,0.9888,1e-05,1.49283]
[1776616274300,60.14,75602.49,0.0,0.9888,1e-05,1.49283]
[1776616274442,60.14,75602.49,0.0,0.9888,1e-05,1.49283]
[1776616274949,60.14,75602.49,0.0,0.9888,1e-05,1.49283]
[1776616274611,60.14,75600.3,0.0,0.98878,1e-05,1.49524]
[1776616275198,60.14,75600.3,0.0,0.98878,1e-05,1.49524]
[1776616280658,60.14,75599.33,0.0,0.98877,1e-05,1.4963]
[1776616282672,60.14,75604.63,0.0,0.98882,1e-05,1.49049]
[1776616283679,60.14,75608.13,0.0,0.98886,1e-05,1.48665]
[1776616284165,60.14,75608.13,0.0,0.98886,1e-05,1.48665]
[1776616284194,60.14,75608.13,0.0,0.98886,1e-05,1.48665]
[1776616284674,60.14,75608.13,0.0,0.98886,1e-05,1.48665]
[1776616284703,60.14,75608.13,0.0,0.98886,1e-05,1.48665]
[1776616284775,60.14,75611.25,0.0,0.98889,1e-05,1.48325]
[1776616285693,60.14,75615.33,0.0,0.98893,1e-05,1.4788]
[1776616286792,60.14,75615.33,0.0,0.98893,1e-05,1.4788]
[1776616286949,60.14,75615.33,0.0,0.98893,1e-05,1.4788]
[1776616287014,60.14,75617.8,0.0,0.98895,1e-05,1.47611]
[1776616287444,60.14,75617.8,0.0,0.98895,1e-05,1.47611]
[1776616287696,60.14,75617.8,0.0,0.98895,1e-05,1.47611]
[1776616288714,60.14,75615.09,0.0,0.98892,1e-05,1.47906]
[1776616289728,60.14,75619.21,0.0,0.98896,1e-05,1.47458]
[1776616290735,60.14,75632.08,0.0,0.98908,1e-05,1.46066]
[1776616291937,60.14,75632.08,0.0,0.98908,1e-05,1.46066]
[1776616291995,60.14,75632.02,0.0,0.9891,1e-05,1.45882]
[1776616292193,60.14,75632.02,0.0,0.9891,1e-05,1.45882]
[1776616292714,60.14,75632.02,0.0,0.9891,1e-05,1.45882]
[1776616292941,60.14,75632.02,0.0,0.9891,1e-05,1.45882]
[1776616293042,60.14,75631.89,0.0,0.9891,1e-05,1.45896]
[1776616298791,60.14,75625.24,0.0,0.98903,1e-05,1.46614]
[1776616300734,60.14,75625.53,0.0,0.98904,1e-05,1.46582]
[1776616300948,60.14,75625.53,0.0,0.98904,1e-05,1.46582]
[1776616300949,60.14,75625.53,0.0,0.98904,1e-05,1.46582]
[1776616301627,60.14,75625.53,0.0,0.98904,1e-05,1.46582]
[1776616301698,60.14,75625.53,0.0,0.98904,1e-05,1.46582]
[1776616302819,60.14,75631.3,0.0,0.98909,1e-05,1.4596]
[1776616305945,60.14,75631.61,0.0,0.98909,1e-05,1.45926]
[1776616306005,60.14,75632.65,0.0,0.9891,1e-05,1.45814]
[1776616306195,60.14,75632.65,0.0,0.9891,1e-05,1.45814]
[1776616306752,60.14,75632.65,0.0,0.9891,1e-05,1.45814]
[1776616306942,60.14,75632.65,0.0,0.9891,1e-05,1.45814]
[1776616306962,60.14,75633.9,0.0,0.98912,1e-05,1.4568]
[1776616307854,60.14,75636.76,0.0,0.98914,1e-05,1.45372]
[1776616312889,60.14,75638.1,0.0,0.98915,1e-05,1.45229]
[1776616313548,60.14,75638.1,0.0,0.98915,1e-05,1.45229]
[1776616313691,60.14,75638.1,0.0,0.98915,1e-05,1.45229]
[1776616314043,60.14,75638.1,0.0,0.98915,1e-05,1.45229]
[1776616313896,60.14,75638.62,0.0,0.98916,1e-05,1.45173]
[1776616314197,60.14,75638.62,0.0,0.98916,1e-05,1.45173]
[1776616317688,60.14,75638.41,0.0,0.98916,1e-05,1.45195]
[1776616317926,60.14,75631.3,0.0,0.98909,1e-05,1.4596]
[1776616318694,60.14,75631.3,0.0,0.98909,1e-05,1.4596]
[1776616318942,60.14,75631.3,0.0,0.98909,1e-05,1.4596]
[1776616319043,60.14,75629.26,0.0,0.98907,1e-05,1.46179]
[1776616319376,60.14,75629.26,0.0,0.98907,1e-05,1.46179]
[1776616319440,60.14,75629.26,0.0,0.98907,1e-05,1.46179]
[1776616323899,60.14,75627.01,0.0,0.98905,1e-05,1.46422]
[1776616323938,60.14,75627.01,0.0,0.98905,1e-05,1.46422]
[1776616323967,60.14,75624.84,0.0,0.98903,1e-05,1.46657]
[1776616324701,60.14,75624.84,0.0,0.98903,1e-05,1.46657]
[1776616324946,60.14,75624.84,0.0,0.98903,1e-05,1.46657]
[1776616333030,60.14,75623.23,0.0,0.98901,1e-05,1.46831]
[1776616334659,60.14,75622.56,0.0,0.98901,1e-05,1.46904]
[1776616334692,60.14,75622.56,0.0,0.98901,1e-05,1.46904]
[1776616335046,60.14,75622.69,0.0,0.98901,1e-05,1.4689]
[1776616335638,60.14,75622.69,0.0,0.98901,1e-05,1.4689]
[1776616335694,60.14,75622.69,0.0,0.98901,1e-05,1.4689]
[1776616341088,60.14,75623.4,0.0,0.98902,1e-05,1.46813]
[1776616342095,60.14,75613.34,0.0,0.98892,1e-05,1.47905]
[1776616343313,60.14,75613.34,0.0,0.98892,1e-05,1.47905]
[1776616343439,60.14,75613.34,0.0,0.98892,1e-05,1.47905]
[1776616343507,60.14,75610.59,0.0,0.98889,1e-05,1.48205]
[1776616344338,60.14,75610.59,0.0,0.98889,1e-05,1.48205]
[1776616344444,60.14,75610.59,0.0,0.98889,1e-05,1.48205]
[1776616348957,60.14,75608.3,0.0,0.98887,1e-05,1.48455]
[1776616349060,60.14,75616.77,0.0,0.98895,1e-05,1.47532]
[1776616349189,60.14,75616.77,0.0,0.98895,1e-05,1.47532]
[1776616350099,60.14,75616.77,0.0,0.98895,1e-05,1.47532]
[1776616349281,60.14,75619.79,0.0,0.98898,1e-05,1.47204]
[1776616350199,60.14,75619.79,0.0,0.98898,1e-05,1.47204]
[1776616350303,60.14,75623.49,0.0,0.98902,1e-05,1.46803]
[1776616351158,60.14,75620.56,0.0,0.989,1e-05,1.46929]
[1776616356193,60.14,75620.28,0.0,0.989,1e-05,1.4696]
[1776616359221,60.14,75619.24,0.0,0.98899,1e-05,1.47072]
[1776616359444,60.14,75619.24,0.0,0.98899,1e-05,1.47072]
[1776616359542,60.14,75613.03,0.0,0.98893,1e-05,1.47747]
[1776616360545,60.14,75613.03,0.0,0.98893,1e-05,1.47747]
[1776616360699,60.14,75613.03,0.0,0.98893,1e-05,1.47747]
[1776616363242,60.14,75610.66,0.0,0.98891,1e-05,1.48005]
[1776616365255,60.14,75608.35,0.0,0.98889,1e-05,1.48257]
[1776616368644,60.14,75609.09,0.0,0.98889,1e-05,1.48176]
[1776616368697,60.14,75609.09,0.0,0.98889,1e-05,1.48176]
[1776616368796,60.14,75619.58,0.0,0.98899,1e-05,1.47035]
[1776616369284,60.14,75623.43,0.0,0.98903,1e-05,1.46619]
[1776616370261,60.14,75623.43,0.0,0.98903,1e-05,1.46619]
[1776616370443,60.14,75623.43,0.0,0.98903,1e-05,1.46619]
[1776616370508,60.14,75624.93,0.0,0.98904,1e-05,1.46456]
[1776616373779,60.14,75625.97,0.0,0.98905,1e-05,1.46344]
[1776616373937,60.14,75625.97,0.0,0.98905,1e-05,1.46344]
[1776616374037,60.14,75626.04,0.0,0.98905,1e-05,1.46337]
[1776616375362,60.14,75626.46,0.0,0.98906,1e-05,1.46291]
[1776616375444,60.14,75626.46,0.0,0.98906,1e-05,1.46291]
[1776616380460,60.14,75627.65,0.0,0.98907,1e-05,1.46163]
[1776616380688,60.14,75627.65,0.0,0.98907,1e-05,1.46163]
[1776616380734,60.14,75632.16,0.0,0.98911,1e-05,1.45677]
[1776616381323,60.14,75632.16,0.0,0.98911,1e-05,1.45677]
[1776616381442,60.14,75632.16,0.0,0.98911,1e-05,1.45677]
[1776616382375,60.14,75641.03,0.0,0.9892,1e-05,1.44725]
[1776616383382,60.14,75643.94,0.0,0.98922,1e-05,1.44414]
[1776616384294,60.14,75643.94,0.0,0.98922,1e-05,1.44414]
[1776616384447,60.14,75643.94,0.0,0.98922,1e-05,1.44414]
[1776616384512,60.14,75647.98,0.0,0.98926,1e-05,1.43983]
[1776616385396,60.14,75645.62,0.0,0.98924,1e-05,1.44235]
[1776616390138,60.14,75644.17,0.0,0.98923,1e-05,1.4439]
[1776616390202,60.14,75642.71,0.0,0.98921,1e-05,1.44546]
[1776616394044,60.14,75649.56,0.0,0.98928,1e-05,1.43815]
[1776616395145,60.14,75656.58,0.0,0.98934,1e-05,1.43069]
[1776616396136,60.14,75656.58,0.0,0.98934,1e-05,1.43069]
[1776616396207,60.14,75656.48,0.0,0.98934,1e-05,1.4308]
[1776616397691,60.14,75656.38,0.0,0.98934,1e-05,1.43091]
[1776616397695,60.14,75662.1,0.0,0.98939,1e-05,1.42485]
[1776616400503,60.14,75667.12,0.0,0.98944,1e-05,1.41956]
[1776616403217,60.14,75669.87,0.0,0.98946,1e-05,1.41667]
[1776616403440,60.14,75669.87,0.0,0.98946,1e-05,1.41667]
[1776616408558,60.14,75668.44,0.0,0.98945,1e-05,1.41817]
[1776616414121,60.14,75667.86,0.0,0.98946,1e-05,1.41691]
[1776616414203,60.14,75667.89,0.0,0.98946,1e-05,1.41688]
[1776616415172,60.14,75667.89,0.0,0.98946,1e-05,1.41688]
[1776616415194,60.14,75667.89,0.0,0.98946,1e-05,1.41688]
[1776616415611,60.14,75667.82,0.0,0.98946,1e-05,1.41696]
[1776616419439,60.14,75666.81,0.0,0.98945,1e-05,1.41802]
[1776616419696,60.14,75666.81,0.0,0.98945,1e-05,1.41802]
[1776616425485,60.14,75670.6,0.0,0.98948,1e-05,1.41404]
[1776616425701,60.14,75670.6,0.0,0.98948,1e-05,1.41404]
[1776616426048,60.14,75670.6,0.0,0.98948,1e-05,1.41404]
[1776616426138,60.14,75670.55,0.0,0.98948,1e-05,1.41409]
[1776616426197,60.14,75670.55,0.0,0.98948,1e-05,1.41409]
[1776616431725,60.14,75671.05,0.0,0.98949,1e-05,1.41356]
[1776616433065,60.14,75671.05,0.0,0.98949,1e-05,1.41356]
[1776616433123,60.14,75678.26,0.0,0.98955,1e-05,1.40601]
[1776616433194,60.14,75678.26,0.0,0.98955,1e-05,1.40601]
[1776616438338,60.14,75676.63,0.0,0.98954,1e-05,1.40772]
[1776616438442,60.14,75676.63,0.0,0.98954,1e-05,1.40772]
[1776616439245,60.14,75676.44,0.0,0.98954,1e-05,1.40792]
[1776616439438,60.14,75676.44,0.0,0.98954,1e-05,1.40792]
[1776616439781,60.14,75676.41,0.0,0.98954,1e-05,1.40795]
[1776616442815,60.14,75678.86,0.0,0.98956,1e-05,1.40539]
[1776616442944,60.14,75678.86,0.0,0.98956,1e-05,1.40539]
[1776616444817,60.14,75675.95,0.0,0.98953,1e-05,1.40843]
[1776616450859,60.14,75675.63,0.0,0.98953,1e-05,1.40876]
[1776616453887,60.14,75685.38,0.0,0.98962,1e-05,1.39859]
[1776616454892,60.14,75689.92,0.0,0.98966,1e-05,1.39387]
[1776616456228,60.14,75689.86,0.0,0.98966,1e-05,1.39393]
[1776616456443,60.14,75689.86,0.0,0.98966,1e-05,1.39393]
[1776616457643,60.14,75690.07,0.0,0.98966,1e-05,1.39371]
[1776616457700,60.14,75690.07,0.0,0.98966,1e-05,1.39371]
[1776616457915,60.14,75690.21,0.0,0.98966,1e-05,1.39357]
[1776616458922,60.14,75693.41,0.0,0.98969,1e-05,1.39025]
[1776616460370,60.14,75695.75,0.0,0.98971,1e-05,1.38783]
[1776616460440,60.14,75695.75,0.0,0.98971,1e-05,1.38783]
[1776616463957,60.14,75701.96,0.0,0.98976,1e-05,1.38142]
[1776616466188,60.14,75704.59,0.0,0.98979,1e-05,1.37872]
[1776616466442,60.14,75704.61,0.0,0.98979,1e-05,1.3787]
[1776616466977,60.14,75709.72,0.0,0.98983,1e-05,1.37345]
[1776616468078,60.14,75709.72,0.0,0.98983,1e-05,1.37345]
[1776616468203,60.14,75709.72,0.0,0.98983,1e-05,1.37345]
[1776616468133,60.14,75712.41,0.0,0.98986,1e-05,1.3707]
[1776616468992,60.14,75719.99,0.0,0.98992,1e-05,1.36296]
[1776616469999,60.14,75723.73,0.0,0.98996,1e-05,1.35915]
[1776616471248,60.14,75723.43,0.0,0.98997,1e-05,1.35764]
[1776616472815,60.14,75722.92,0.0,0.98996,1e-05,1.35816]
[1776616475534,60.14,75726.62,0.0,0.99,1e-05,1.35441]
[1776616475689,60.14,75726.62,0.0,0.99,1e-05,1.35441]
[1776616476041,60.14,75727.04,0.0,0.99,1e-05,1.35398]
[1776616478476,60.14,75726.77,0.0,0.99,1e-05,1.35426]
[1776616478699,60.14,75726.77,0.0,0.99,1e-05,1.35426]
[1776616481079,60.14,75722.82,0.0,0.98996,1e-05,1.35826]
[1776616483682,60.14,75720.64,0.0,0.98994,1e-05,1.36048]
[1776616483944,60.14,75720.64,0.0,0.98994,1e-05,1.36048]
[1776616484258,60.14,75721.11,0.0,0.98995,1e-05,1.36]
[1776616484445,60.14,75721.11,0.0,0.98995,1e-05,1.36]
[1776616485107,60.14,75720.84,0.0,0.98994,1e-05,1.36028]
[1776616488129,60.14,75711.63,0.0,0.98986,1e-05,1.36967]
[1776616488685,60.14,75711.63,0.0,0.98986,1e-05,1.36967]
[1776616488938,60.14,75711.63,0.0,0.98986,1e-05,1.36967]
[1776616489134,60.14,75708.23,0.0,0.98983,1e-05,1.37315]
[1776616491149,60.14,75705.37,0.0,0.98981,1e-05,1.37609]
[1776616491342,60.14,75705.37,0.0,0.98981,1e-05,1.37609]
[1776616491444,60.14,75705.37,0.0,0.98981,1e-05,1.37609]
[1776616492156,60.14,75704.72,0.0,0.9898,1e-05,1.37675]
[1776616494331,60.14,75704.0,0.0,0.9898,1e-05,1.37749]
[1776616494439,60.14,75704.0,0.0,0.9898,1e-05,1.37749]
[1776616500212,60.14,75703.24,0.0,0.98979,1e-05,1.37828]
[1776616503232,60.14,75707.78,0.0,0.98983,1e-05,1.37361]
[1776616503601,60.14,75707.78,0.0,0.98983,1e-05,1.37361]
[1776616503695,60.14,75707.78,0.0,0.98983,1e-05,1.37361]
[1776616505441,60.14,75707.98,0.0,0.98983,1e-05,1.37341]
[1776616505695,60.14,75707.98,0.0,0.98983,1e-05,1.37341]
[1776616506254,60.14,75708.61,0.0,0.98984,1e-05,1.37276]
[1776616509275,60.14,75718.74,0.0,0.98993,1e-05,1.36241]
[1776616510282,60.14,75718.88,0.0,0.98993,1e-05,1.36227]
[1776616511438,60.14,75718.88,0.0,0.98993,1e-05,1.36227]
[1776616511690,60.14,75718.88,0.0,0.98993,1e-05,1.36227]
[1776616516583,60.14,75719.96,0.0,0.98994,1e-05,1.36117]
[1776616516699,60.14,75719.96,0.0,0.98994,1e-05,1.36117]
[1776616517936,60.14,75721.06,0.0,0.98995,1e-05,1.36005]
[1776616518202,60.14,75721.06,0.0,0.98995,1e-05,1.36005]
[1776616518260,60.14,75723.76,0.0,0.98997,1e-05,1.35731]
[1776616521435,60.14,75723.94,0.0,0.98997,1e-05,1.35713]
[1776616521695,60.14,75723.94,0.0,0.98997,1e-05,1.35713]
[1776616521762,60.14,75716.36,0.0,0.98991,1e-05,1.36484]
[1776616525979,60.14,75716.54,0.0,0.98991,1e-05,1.36466]
[1776616526189,60.14,75716.54,0.0,0.98991,1e-05,1.36466]
[1776616526254,60.14,75716.46,0.0,0.98991,1e-05,1.36474]
[1776616532065,60.14,75716.73,0.0,0.98991,1e-05,1.36446]
[1776616532194,60.14,75716.73,0.0,0.98991,1e-05,1.36446]
[1776616533443,60.14,75712.46,0.0,0.98988,1e-05,1.367]
[1776616537608,60.14,75711.97,0.0,0.98988,1e-05,1.3675]
[1776616537990,60.14,75711.97,0.0,0.98988,1e-05,1.3675]
[1776616538193,60.14,75711.97,0.0,0.98988,1e-05,1.3675]
[1776616538038,60.14,75711.9,0.0,0.98988,1e-05,1.36757]
[1776616543513,60.14,75711.07,0.0,0.98987,1e-05,1.36842]
[1776616547541,60.14,75687.14,0.0,0.98966,1e-05,1.39307]
[1776616548552,60.14,75684.03,0.0,0.98963,1e-05,1.3963]
[1776616549559,60.14,75682.97,0.0,0.98962,1e-05,1.3974]
[1776616552580,60.14,75677.73,0.0,0.98957,1e-05,1.40286]
[1776616556978,60.14,75678.36,0.0,0.98958,1e-05,1.4022]
[1776616557128,60.14,75675.2,0.0,0.98955,1e-05,1.4055]
[1776616558948,60.14,75674.05,0.0,0.98954,1e-05,1.4067]
[1776616559118,60.14,75674.05,0.0,0.98954,1e-05,1.4067]
[1776616559200,60.14,75674.05,0.0,0.98954,1e-05,1.4067]
[1776616559297,60.14,75674.15,0.0,0.98954,1e-05,1.4066]
[1776616564664,60.14,75672.12,0.0,0.98952,1e-05,1.40872]
[1776616566678,60.14,75679.52,0.0,0.98959,1e-05,1.40099]
[1776616567685,60.14,75679.22,0.0,0.98959,1e-05,1.4013]
[1776616568692,60.14,75672.2,0.0,0.98952,1e-05,1.40864]
[1776616569632,60.14,75672.2,0.0,0.98952,1e-05,1.40864]
[1776616569698,60.14,75672.2,0.0,0.98952,1e-05,1.40864]
[1776616574734,60.14,75671.23,0.0,0.98951,1e-05,1.40965]
[1776616577985,60.14,75670.85,0.0,0.98951,1e-05,1.41005]
[1776616578199,60.14,75670.85,0.0,0.98951,1e-05,1.41005]
[1776616578250,60.14,75670.67,0.0,0.98951,1e-05,1.41024]
[1776616578460,60.14,75670.67,0.0,0.98951,1e-05,1.41024]
[1776616578690,60.14,75670.67,0.0,0.98951,1e-05,1.41024]
[1776616583797,60.14,75675.11,0.0,0.98955,1e-05,1.40559]
[1776616585820,60.14,75674.71,0.0,0.98955,1e-05,1.40601]
[1776616585943,60.14,75674.71,0.0,0.98955,1e-05,1.40601]
[1776616586038,60.14,75673.37,0.0,0.98953,1e-05,1.40741]
[1776616586725,60.14,75673.37,0.0,0.98953,1e-05,1.40741]
[1776616586940,60.14,75673.37,0.0,0.98953,1e-05,1.40741]
[1776616590849,60.14,75664.23,0.0,0.98945,1e-05,1.417]
[1776616591856,60.14,75660.62,0.0,0.98943,1e-05,1.41894]
[1776616593345,60.14,75660.62,0.0,0.98943,1e-05,1.41894]
[1776616593438,60.14,75659.05,0.0,0.98942,1e-05,1.42059]
[1776616593881,60.14,75655.96,0.0,0.98939,1e-05,1.42385]
[1776616594885,60.14,75650.32,0.0,0.98934,1e-05,1.42982]
[1776616598889,60.14,75650.18,0.0,0.98933,1e-05,1.42997]
[1776616598938,60.14,75650.18,0.0,0.98933,1e-05,1.42997]
[1776616604955,60.14,75649.08,0.0,0.98932,1e-05,1.43114]
[1776616606380,60.14,75648.59,0.0,0.98932,1e-05,1.43166]
[1776616606447,60.14,75648.59,0.0,0.98932,1e-05,1.43166]
[1776616606968,60.14,75649.56,0.0,0.98933,1e-05,1.43063]
[1776616607830,60.14,75649.56,0.0,0.98933,1e-05,1.43063]
[1776616607937,60.14,75649.56,0.0,0.98933,1e-05,1.43063]
[1776616613018,60.14,75651.43,0.0,0.98935,1e-05,1.42865]
[1776616614782,60.14,75651.43,0.0,0.98935,1e-05,1.42865]
[1776616614941,60.14,75651.43,0.0,0.98935,1e-05,1.42865]
[1776616615002,60.14,75651.43,0.0,0.98935,1e-05,1.42865]
[1776616615395,60.14,75651.43,0.0,0.98935,1e-05,1.42865]
[1776616615442,60.14,75651.43,0.0,0.98935,1e-05,1.42865]
[1776616621075,60.14,75650.58,0.0,0.98934,1e-05,1.42955]
[1776616623089,60.14,75647.78,0.0,0.98931,1e-05,1.43252]
[1776616625585,60.14,75646.94,0.0,0.9893,1e-05,1.43341]
[1776616625697,60.14,75646.94,0.0,0.9893,1e-05,1.43341]
[1776616625783,60.14,75646.94,0.0,0.9893,1e-05,1.43341]
[1776616626608,60.14,75646.94,0.0,0.9893,1e-05,1.43341]
[1776616626690,60.14,75646.94,0.0,0.9893,1e-05,1.43341]
[1776616632151,60.14,75650.61,0.0,0.98934,1e-05,1.42952]
[1776616632864,60.14,75650.61,0.0,0.98934,1e-05,1.42952]
[1776616632943,60.14,75650.61,0.0,0.98934,1e-05,1.42952]
[1776616633159,60.14,75657.63,0.0,0.9894,1e-05,1.42209]
[1776616634165,60.14,75661.92,0.0,0.98944,1e-05,1.41757]
[1776616634468,60.14,75661.92,0.0,0.98944,1e-05,1.41757]
[1776616634694,60.14,75661.92,0.0,0.98944,1e-05,1.41757]
[1776616636180,60.14,75657.88,0.0,0.98941,1e-05,1.42183]
[1776616637597,60.14,75657.76,0.0,0.9894,1e-05,1.42195]
[1776616637693,60.14,75657.76,0.0,0.9894,1e-05,1.42195]
[1776616638194,60.14,75654.65,0.0,0.98938,1e-05,1.42524]
[1776616638892,60.14,75654.65,0.0,0.98938,1e-05,1.42524]
[1776616638936,60.14,75654.65,0.0,0.98938,1e-05,1.42524]
[1776616640208,60.14,75658.78,0.0,0.98941,1e-05,1.42088]
[1776616644060,60.14,75658.6,0.0,0.98941,1e-05,1.42107]
[1776616644191,60.14,75658.6,0.0,0.98941,1e-05,1.42107]
[1776616644236,60.14,75661.38,0.0,0.98944,1e-05,1.41814]
[1776616645243,60.14,75666.32,0.0,0.98948,1e-05,1.41294]
[1776616647092,60.14,75668.8,0.0,0.98951,1e-05,1.41034]
[1776616647200,60.14,75668.8,0.0,0.98951,1e-05,1.41034]
[1776616649270,60.14,75671.45,0.0,0.98953,1e-05,1.40756]
[1776616651285,60.14,75669.96,0.0,0.98953,1e-05,1.40727]
[1776616655313,60.14,75666.84,0.0,0.9895,1e-05,1.41053]
[1776616657976,60.14,75666.56,0.0,0.9895,1e-05,1.41083]
[1776616658193,60.14,75666.56,0.0,0.9895,1e-05,1.41083]
[1776616658334,60.14,75666.45,0.0,0.9895,1e-05,1.41094]
[1776616659090,60.14,75666.45,0.0,0.9895,1e-05,1.41094]
[1776616659193,60.14,75666.45,0.0,0.9895,1e-05,1.41094]
[1776616664376,60.14,75667.59,0.0,0.98951,1e-05,1.40975]
[1776616666699,60.14,75669.43,0.0,0.98952,1e-05,1.40782]
[1776616666935,60.14,75669.43,0.0,0.98952,1e-05,1.40782]
[1776616667397,60.14,75669.82,0.0,0.98953,1e-05,1.40741]
[1776616668662,60.14,75669.71,0.0,0.98953,1e-05,1.40753]
[1776616668696,60.14,75669.71,0.0,0.98953,1e-05,1.40753]
[1776616674963,60.14,75668.18,0.0,0.98951,1e-05,1.40913]
[1776616675199,60.14,75668.18,0.0,0.98951,1e-05,1.40913]
[1776616675300,60.14,75667.38,0.0,0.98951,1e-05,1.40997]
[1776616675450,60.14,75667.38,0.0,0.98951,1e-05,1.40997]
[1776616675691,60.14,75667.38,0.0,0.98951,1e-05,1.40997]
[1776616683508,60.14,75667.42,0.0,0.98951,1e-05,1.40993]
[1776616687579,60.14,75667.42,0.0,0.98951,1e-05,1.40993]
[1776616687696,60.14,75667.42,0.0,0.98951,1e-05,1.40993]
[1776616688370,60.14,75667.42,0.0,0.98951,1e-05,1.40993]
[1776616688442,60.14,75667.42,0.0,0.98951,1e-05,1.40993]
[1776616688422,60.14,75666.65,0.0,0.9895,1e-05,1.41073]
[1776616693579,60.14,75667.49,0.0,0.98951,1e-05,1.40985]
[1776616694768,60.14,75667.49,0.0,0.98951,1e-05,1.40985]
[1776616694939,60.14,75667.49,0.0,0.98951,1e-05,1.40985]
[1776616695040,60.14,75671.13,0.0,0.98954,1e-05,1.40604]
[1776616695608,60.14,75671.13,0.0,0.98954,1e-05,1.40604]
[1776616695692,60.14,75671.13,0.0,0.98954,1e-05,1.40604]
[1776616702023,60.14,75671.69,0.0,0.98955,1e-05,1.40546]
[1776616702193,60.14,75671.69,0.0,0.98955,1e-05,1.40546]
[1776616702206,60.14,75674.18,0.0,0.98957,1e-05,1.40285]
[1776616702790,60.14,75674.18,0.0,0.98957,1e-05,1.40285]
[1776616702942,60.14,75674.18,0.0,0.98957,1e-05,1.40285]
[1776616708684,60.14,75675.92,0.0,0.98958,1e-05,1.40104]
[1776616709691,60.14,75664.94,0.0,0.98948,1e-05,1.41253]
[1776616711028,60.14,75664.94,0.0,0.98948,1e-05,1.41253]
[1776616711205,60.14,75664.94,0.0,0.98948,1e-05,1.41253]
[1776616711306,60.14,75660.2,0.0,0.98945,1e-05,1.41564]
[1776616711935,60.14,75660.2,0.0,0.98945,1e-05,1.41564]
[1776616712197,60.14,75660.2,0.0,0.98945,1e-05,1.41564]
[1776616712711,60.14,75666.59,0.0,0.98951,1e-05,1.40894]
[1776616714307,60.14,75666.59,0.0,0.98951,1e-05,1.40894]
[1776616714357,60.14,75666.59,0.0,0.98951,1e-05,1.40894]
[1776616714436,60.14,75666.59,0.0,0.98951,1e-05,1.40894]
[1776616714408,60.14,75668.36,0.0,0.98953,1e-05,1.40708]
[1776616720769,60.14,75668.25,0.0,0.98953,1e-05,1.4072]
[1776616725804,60.14,75668.41,0.0,0.98953,1e-05,1.40703]
[1776616727040,60.14,75668.41,0.0,0.98953,1e-05,1.40703]
[1776616727188,60.14,75668.41,0.0,0.98953,1e-05,1.40703]
[1776616727239,60.14,75668.66,0.0,0.98953,1e-05,1.40677]
[1776616727821,60.14,75668.66,0.0,0.98953,1e-05,1.40677]
[1776616727941,60.14,75668.66,0.0,0.98953,1e-05,1.40677]
[1776616732853,60.14,75677.51,0.0,0.98961,1e-05,1.39753]
[1776616733688,60.14,75677.51,0.0,0.98961,1e-05,1.39753]
[1776616733939,60.14,75677.51,0.0,0.98961,1e-05,1.39753]
[1776616734358,60.14,75677.51,0.0,0.98961,1e-05,1.39753]
[1776616734444,60.14,75677.51,0.0,0.98961,1e-05,1.39753]
[1776616734408,60.14,75676.0,0.0,0.9896,1e-05,1.3991]
[1776616741042,60.14,75676.14,0.0,0.9896,1e-05,1.39896]
[1776616741197,60.14,75676.14,0.0,0.9896,1e-05,1.39896]
[1776616741298,60.14,75671.17,0.0,0.98955,1e-05,1.40414]
[1776616741777,60.14,75671.17,0.0,0.98955,1e-05,1.40414]
[1776616741935,60.14,75671.17,0.0,0.98955,1e-05,1.40414]
[1776616748319,60.14,75669.75,0.0,0.98954,1e-05,1.40563]
[1776616748440,60.14,75669.75,0.0,0.98954,1e-05,1.40563]
[1776616748373,60.14,75669.35,0.0,0.98954,1e-05,1.40605]
[1776616748872,60.14,75669.35,0.0,0.98954,1e-05,1.40605]
[1776616748949,60.14,75669.35,0.0,0.98954,1e-05,1.40605]
[1776616748965,60.14,75669.26,0.0,0.98954,1e-05,1.40614]
[1776616754000,60.14,75669.03,0.0,0.98953,1e-05,1.40638]
[1776616756422,60.14,75669.03,0.0,0.98953,1e-05,1.40638]
[1776616756439,60.14,75669.03,0.0,0.98953,1e-05,1.40638]
[1776616756504,60.14,75671.4,0.0,0.98956,1e-05,1.4039]
[1776616757196,60.14,75671.4,0.0,0.98956,1e-05,1.4039]
[1776616757441,60.14,75671.4,0.0,0.98956,1e-05,1.4039]
[1776616757294,60.14,75674.63,0.0,0.98959,1e-05,1.40053]
[1776616763067,60.14,75673.95,0.0,0.98958,1e-05,1.40124]
[1776616767960,60.14,75673.71,0.0,0.98958,1e-05,1.40149]
[1776616768195,60.14,75673.71,0.0,0.98958,1e-05,1.40149]
[1776616768297,60.14,75673.65,0.0,0.98958,1e-05,1.40155]
[1776616768841,60.14,75673.65,0.0,0.98958,1e-05,1.40155]
[1776616768942,60.14,75673.65,0.0,0.98958,1e-05,1.40155]
[1776616774145,60.14,75673.57,0.0,0.98959,1e-05,1.39978]
[1776616776817,60.14,75673.57,0.0,0.98959,1e-05,1.39978]
[1776616776935,60.14,75673.57,0.0,0.98959,1e-05,1.39978]
[1776616777166,60.14,75670.03,0.0,0.98956,1e-05,1.40348]
[1776616778102,60.14,75670.03,0.0,0.98956,1e-05,1.40348]
[1776616778196,60.14,75670.03,0.0,0.98956,1e-05,1.40348]
[1776616778286,60.14,75675.01,0.0,0.9896,1e-05,1.39828]
[1776616789251,60.14,75676.43,0.0,0.98961,1e-05,1.3968]
[1776616789669,60.14,75676.43,0.0,0.98961,1e-05,1.3968]
[1776616789693,60.14,75676.43,0.0,0.98961,1e-05,1.3968]
[1776616790258,60.14,75676.4,0.0,0.98961,1e-05,1.39684]
[1776616790728,60.14,75676.4,0.0,0.98961,1e-05,1.39684]
[1776616790941,60.14,75676.4,0.0,0.98961,1e-05,1.39684]
[1776616794984,60.14,75676.51,0.0,0.98962,1e-05,1.39672]
[1776616795194,60.14,75676.51,0.0,0.98962,1e-05,1.39672]
[1776616795293,60.14,75686.38,0.0,0.9897,1e-05,1.38648]
[1776616796300,60.14,75679.17,0.0,0.98964,1e-05,1.39396]
[1776616797065,60.14,75679.17,0.0,0.98964,1e-05,1.39396]
[1776616797198,60.14,75679.17,0.0,0.98964,1e-05,1.39396]
[1776616797307,60.14,75668.59,0.0,0.98954,1e-05,1.40498]
[1776616798314,60.14,75668.3,0.0,0.98954,1e-05,1.40529]
[1776616799322,60.14,75658.12,0.0,0.98945,1e-05,1.41597]
[1776616799841,60.14,75658.12,0.0,0.98945,1e-05,1.41597]
[1776616799946,60.14,75658.12,0.0,0.98945,1e-05,1.41597]
[1776616800328,60.14,75658.1,0.0,0.98945,1e-05,1.41599]
[1776616806370,60.14,75660.17,0.0,0.98947,1e-05,1.41381]
[1776616807407,60.14,75660.17,0.0,0.98947,1e-05,1.41381]
[1776616807441,60.14,75660.17,0.0,0.98947,1e-05,1.41381]
[1776616807542,60.14,75665.12,0.0,0.98951,1e-05,1.40861]
[1776616808742,60.14,75665.15,0.0,0.98951,1e-05,1.40858]
[1776616808937,60.14,75665.15,0.0,0.98951,1e-05,1.40858]
[1776616815433,60.14,75665.26,0.0,0.98951,1e-05,1.40847]
[1776616821361,60.14,75665.51,0.0,0.98952,1e-05,1.40821]
[1776616821439,60.14,75665.51,0.0,0.98952,1e-05,1.40821]
[1776616821475,60.14,75665.87,0.0,0.98952,1e-05,1.40783]
[1776616822658,60.14,75665.87,0.0,0.98952,1e-05,1.40783]
[1776616822698,60.14,75665.87,0.0,0.98952,1e-05,1.40783]
[1776616827517,60.14,75668.04,0.0,0.98954,1e-05,1.40556]
[1776616830435,60.14,75668.04,0.0,0.98954,1e-05,1.40556]
[1776616830538,60.14,75673.48,0.0,0.98959,1e-05,1.39988]
[1776616831611,60.14,75674.77,0.0,0.98961,1e-05,1.39668]
[1776616831693,60.14,75674.77,0.0,0.98961,1e-05,1.39668]
[1776616834434,60.14,75674.74,0.0,0.98961,1e-05,1.39671]
[1776616834536,60.14,75674.74,0.0,0.98961,1e-05,1.39671]
[1776616840609,60.14,75674.69,0.0,0.98961,1e-05,1.39677]
[1776616843510,60.14,75674.62,0.0,0.98961,1e-05,1.39684]
[1776616843606,60.14,75666.6,0.0,0.98954,1e-05,1.40521]
[1776616843701,60.14,75666.6,0.0,0.98954,1e-05,1.40521]
[1776616844636,60.14,75651.67,0.0,0.9894,1e-05,1.42089]
[1776616845910,60.14,75651.67,0.0,0.9894,1e-05,1.42089]
[1776616845940,60.14,75651.67,0.0,0.9894,1e-05,1.42089]
[1776616846004,60.14,75649.08,0.0,0.98938,1e-05,1.42363]
[1776616849671,60.14,75641.36,0.0,0.98931,1e-05,1.43181]
[1776616851417,60.14,75641.36,0.0,0.98931,1e-05,1.43181]
[1776616851443,60.14,75641.36,0.0,0.98931,1e-05,1.43181]
[1776616851472,60.14,75638.24,0.0,0.98928,1e-05,1.43513]
[1776616853930,60.14,75636.89,0.0,0.98927,1e-05,1.43657]
[1776616853939,60.14,75636.89,0.0,0.98927,1e-05,1.43657]
[1776616853949,60.14,75636.33,0.0,0.98926,1e-05,1.43716]
[1776616855192,60.14,75636.33,0.0,0.98926,1e-05,1.43716]
[1776616855446,60.14,75636.33,0.0,0.98926,1e-05,1.43716]
[1776616855544,60.14,75633.05,0.0,0.98923,1e-05,1.44066]
[1776616860747,60.14,75634.71,0.0,0.98925,1e-05,1.43889]
[1776616862762,60.14,75639.21,0.0,0.98929,1e-05,1.4341]
[1776616864281,60.14,75639.21,0.0,0.98929,1e-05,1.4341]
[1776616864445,60.14,75639.21,0.0,0.98929,1e-05,1.4341]
[1776616864544,60.14,75642.64,0.0,0.98932,1e-05,1.43045]
[1776616865970,60.14,75642.11,0.0,0.98931,1e-05,1.43101]
[1776616866188,60.14,75642.11,0.0,0.98931,1e-05,1.43101]
[1776616866247,60.14,75634.38,0.0,0.98924,1e-05,1.43924]
[1776616870819,60.14,75611.78,0.0,0.98903,1e-05,1.46352]
[1776616872833,60.14,75603.64,0.0,0.98895,1e-05,1.47234]
[1776616874159,60.14,75603.64,0.0,0.98895,1e-05,1.47234]
[1776616875949,60.14,75600.46,0.0,0.98892,1e-05,1.4758]
[1776616879882,60.14,75587.24,0.0,0.9888,1e-05,1.49025]
[1776616880889,60.14,75578.01,0.0,0.98871,1e-05,1.50041]
[1776616881898,60.14,75572.54,0.0,0.98865,1e-05,1.50646]
[1776616882905,60.14,75562.66,0.0,0.98856,1e-05,1.51743]
[1776616883912,60.14,75558.18,0.0,0.98851,1e-05,1.52243]
[1776616884919,60.14,75555.96,0.0,0.98849,1e-05,1.52491]
[1776616888947,60.14,75559.14,0.0,0.98852,1e-05,1.52136]
[1776616890961,60.14,75563.57,0.0,0.98856,1e-05,1.51642]
[1776616893933,60.14,75566.87,0.0,0.98861,1e-05,1.5108]
[1776616894195,60.14,75566.87,0.0,0.98861,1e-05,1.5108]
[1776616895913,60.14,75569.56,0.0,0.98864,1e-05,1.50781]
[1776616895941,60.14,75569.56,0.0,0.98864,1e-05,1.50781]
[1776616895996,60.14,75570.28,0.0,0.98864,1e-05,1.50702]
[1776616897003,60.14,75573.76,0.0,0.98868,1e-05,1.50316]
[1776616899017,60.14,75577.21,0.0,0.98871,1e-05,1.49935]
[1776616900536,60.14,75577.21,0.0,0.98871,1e-05,1.49935]
[1776616900697,60.14,75578.74,0.0,0.98873,1e-05,1.49767]
[1776616904052,60.14,75581.91,0.0,0.98876,1e-05,1.49418]
[1776616905068,60.14,75581.91,0.0,0.98876,1e-05,1.49418]
[1776616905196,60.14,75581.91,0.0,0.98876,1e-05,1.49418]
[1776616907810,60.14,75582.31,0.0,0.98876,1e-05,1.49374]
[1776616907894,60.14,75582.31,0.0,0.98876,1e-05,1.49374]
[1776616908620,60.14,75582.31,0.0,0.98876,1e-05,1.49374]
[1776616908650,60.14,75573.4,0.0,0.98867,1e-05,1.50356]
[1776616908692,60.14,75573.4,0.0,0.98867,1e-05,1.50356]
[1776616909088,60.14,75569.7,0.0,0.98864,1e-05,1.50766]
[1776616910095,60.14,75563.93,0.0,0.98858,1e-05,1.51407]
[1776616916137,60.14,75563.34,0.0,0.98858,1e-05,1.51472]
[1776616921172,60.14,75572.4,0.0,0.98866,1e-05,1.50467]
[1776616921999,60.14,75572.4,0.0,0.98866,1e-05,1.50467]
[1776616922194,60.14,75572.4,0.0,0.98866,1e-05,1.50467]
[1776616923617,60.14,75571.41,0.0,0.98866,1e-05,1.50576]
[1776616923697,60.14,75571.41,0.0,0.98866,1e-05,1.50576]
[1776616924194,60.14,75571.56,0.0,0.98866,1e-05,1.5056]
[1776616929229,60.14,75570.58,0.0,0.98865,1e-05,1.50668]
[1776616930449,60.14,75570.58,0.0,0.98865,1e-05,1.50668]
[1776616930697,60.14,75570.58,0.0,0.98865,1e-05,1.50668]
[1776616936278,60.14,75572.23,0.0,0.98866,1e-05,1.50486]
[1776616937409,60.14,75572.23,0.0,0.98866,1e-05,1.50486]
[1776616937443,60.14,75572.23,0.0,0.98866,1e-05,1.50486]
[1776616939298,60.14,75583.06,0.0,0.98877,1e-05,1.49291]
[1776616940124,60.14,75583.06,0.0,0.98877,1e-05,1.49291]
[1776616940190,60.14,75583.06,0.0,0.98877,1e-05,1.49291]
[1776616940306,60.14,75583.65,0.0,0.98877,1e-05,1.49226]
[1776616941206,60.14,75583.65,0.0,0.98877,1e-05,1.49226]
[1776616941436,60.14,75583.65,0.0,0.98877,1e-05,1.49226]
[1776616941522,60.14,75588.88,0.0,0.98882,1e-05,1.48652]
[1776616943330,60.14,75595.49,0.0,0.98889,1e-05,1.47929]
[1776616944314,60.14,75595.49,0.0,0.98889,1e-05,1.47929]
[1776616944443,60.14,75595.49,0.0,0.98889,1e-05,1.47929]
[1776616944544,60.14,75597.26,0.0,0.98891,1e-05,1.47736]
[1776616948365,60.14,75600.18,0.0,0.98893,1e-05,1.47418]
[1776616951946,60.14,75599.34,0.0,0.98894,1e-05,1.47318]
[1776616957428,60.14,75601.12,0.0,0.98896,1e-05,1.47124]
[1776616958816,60.14,75601.22,0.0,0.98896,1e-05,1.47113]
[1776616958939,60.14,75601.22,0.0,0.98896,1e-05,1.47113]
[1776616959442,60.14,75604.29,0.0,0.98899,1e-05,1.4678]
[1776616964469,60.14,75604.17,0.0,0.98899,1e-05,1.46793]
[1776616964688,60.14,75604.17,0.0,0.98899,1e-05,1.46793]
[1776616965485,60.14,75590.99,0.0,0.98886,1e-05,1.48228]
[1776616966492,60.14,75586.33,0.0,0.98881,1e-05,1.48739]
[1776616967172,60.14,75586.33,0.0,0.98881,1e-05,1.48739]
[1776616967204,60.14,75586.33,0.0,0.98881,1e-05,1.48739]
[1776616967499,60.14,75586.38,0.0,0.98881,1e-05,1.48733]
[1776616968376,60.14,75586.38,0.0,0.98881,1e-05,1.48733]
[1776616968437,60.14,75586.38,0.0,0.98881,1e-05,1.48733]
[1776616971528,60.14,75592.33,0.0,0.98887,1e-05,1.48082]
[1776616972740,60.14,75592.33,0.0,0.98887,1e-05,1.48082]
[1776616972938,60.14,75592.31,0.0,0.98887,1e-05,1.48084]
[1776616973233,60.14,75592.31,0.0,0.98887,1e-05,1.48084]
[1776616973439,60.14,75592.31,0.0,0.98887,1e-05,1.48084]
[1776616973541,60.14,75592.46,0.0,0.98887,1e-05,1.48068]
[1776616978580,60.14,75590.53,0.0,0.98885,1e-05,1.48279]
[1776616979508,60.14,75590.53,0.0,0.98885,1e-05,1.48279]
[1776616979693,60.14,75590.53,0.0,0.98885,1e-05,1.48279]
[1776616979587,60.14,75588.81,0.0,0.98884,1e-05,1.48467]
[1776616980030,60.14,75588.81,0.0,0.98884,1e-05,1.48467]
[1776616980195,60.14,75588.81,0.0,0.98884,1e-05,1.48467]
[1776616985629,60.14,75590.21,0.0,0.98885,1e-05,1.48314]
[1776616989657,60.14,75597.95,0.0,0.98893,1e-05,1.47469]
[1776616991008,60.14,75599.52,0.0,0.98894,1e-05,1.47298]
[1776616991195,60.14,75599.52,0.0,0.98894,1e-05,1.47298]
[1776616991668,60.14,75599.52,0.0,0.98894,1e-05,1.47298]
[1776616991694,60.14,75599.52,0.0,0.98894,1e-05,1.47298]
[1776616991769,60.14,75599.52,0.0,0.98894,1e-05,1.47298]
[1776616992678,60.14,75588.67,0.0,0.98884,1e-05,1.48482]
[1776616993685,60.14,75584.2,0.0,0.98879,1e-05,1.48972]
[1776616994485,60.14,75584.2,0.0,0.98879,1e-05,1.48972]
[1776616994691,60.14,75587.51,0.0,0.98883,1e-05,1.48609]
[1776616995580,60.14,75587.51,0.0,0.98883,1e-05,1.48609]
[1776616996860,60.14,75589.47,0.0,0.98884,1e-05,1.48395]
[1776616998721,60.14,75583.62,0.0,0.98879,1e-05,1.49036]
[1776616999728,60.14,75569.02,0.0,0.98865,1e-05,1.50646]
[1776617000734,60.14,75571.79,0.0,0.98867,1e-05,1.5034]
[1776617002376,60.14,75573.38,0.0,0.98869,1e-05,1.50164]
[1776617002749,60.14,75573.01,0.0,0.98868,1e-05,1.50205]
[1776617003576,60.14,75573.01,0.0,0.98868,1e-05,1.50205]
[1776617003603,60.14,75573.01,0.0,0.98868,1e-05,1.50205]
[1776617003721,60.14,75573.01,0.0,0.98868,1e-05,1.50205]
[1776617003756,60.14,75576.4,0.0,0.98872,1e-05,1.49831]
[1776617008516,60.14,75575.31,0.0,0.98871,1e-05,1.49951]
[1776617008701,60.14,75575.31,0.0,0.98871,1e-05,1.49951]
[1776617008537,60.14,75575.31,0.0,0.98871,1e-05,1.49951]
[1776617009098,60.14,75575.31,0.0,0.98871,1e-05,1.49951]
[1776617009192,60.14,75575.31,0.0,0.98871,1e-05,1.49951]
[1776617011812,60.14,75569.07,0.0,0.98866,1e-05,1.50446]
[1776617013377,60.14,75569.07,0.0,0.98866,1e-05,1.50446]
[1776617013445,60.14,75569.07,0.0,0.98866,1e-05,1.50446]
[1776617013537,60.14,75565.76,0.0,0.98863,1e-05,1.50813]
[1776617013989,60.14,75565.76,0.0,0.98863,1e-05,1.50813]
[1776617014199,60.14,75565.76,0.0,0.98863,1e-05,1.50813]
[1776617014279,60.14,75563.01,0.0,0.9886,1e-05,1.51118]
[1776617019869,60.14,75562.7,0.0,0.9886,1e-05,1.51152]
[1776617023897,60.14,75568.02,0.0,0.98865,1e-05,1.50562]
[1776617025083,60.14,75568.02,0.0,0.98865,1e-05,1.50562]
[1776617025194,60.14,75568.02,0.0,0.98865,1e-05,1.50562]
[1776617025617,60.14,75568.02,0.0,0.98865,1e-05,1.50562]
[1776617025691,60.14,75568.02,0.0,0.98865,1e-05,1.50562]
[1776617025704,60.14,75569.49,0.0,0.98866,1e-05,1.50399]
[1776617028931,60.14,75566.77,0.0,0.98864,1e-05,1.50701]
[1776617030727,60.14,75566.77,0.0,0.98864,1e-05,1.50701]
[1776617030790,60.14,75566.94,0.0,0.98864,1e-05,1.50682]
[1776617030940,60.14,75566.94,0.0,0.98864,1e-05,1.50682]
[1776617031674,60.14,75566.94,0.0,0.98864,1e-05,1.50682]
[1776617031694,60.14,75566.94,0.0,0.98864,1e-05,1.50682]
[1776617036988,60.14,75567.05,0.0,0.98864,1e-05,1.5067]
[1776617042026,60.14,75569.36,0.0,0.98866,1e-05,1.50414]
[1776617043032,60.14,75563.45,0.0,0.98861,1e-05,1.51069]
[1776617043941,60.14,75563.45,0.0,0.98861,1e-05,1.51069]
[1776617044199,60.14,75563.45,0.0,0.98861,1e-05,1.51069]
[1776617044579,60.14,75563.45,0.0,0.98861,1e-05,1.51069]
[1776617044694,60.14,75563.45,0.0,0.98861,1e-05,1.51069]
[1776617044795,60.14,75560.98,0.0,0.98858,1e-05,1.51344]
[1776617045046,60.14,75558.07,0.0,0.98855,1e-05,1.51668]
[1776617047061,60.14,75550.18,0.0,0.98847,1e-05,1.52549]
[1776617049331,60.14,75549.52,0.0,0.98847,1e-05,1.52623]
[1776617049446,60.14,75549.52,0.0,0.98847,1e-05,1.52623]
[1776617049540,60.14,75549.44,0.0,0.98847,1e-05,1.52632]
[1776617050379,60.14,75549.44,0.0,0.98847,1e-05,1.52632]
[1776617050440,60.14,75549.44,0.0,0.98847,1e-05,1.52632]
[1776617056124,60.14,75549.7,0.0,0.98847,1e-05,1.52602]
[1776617059029,60.14,75552.06,0.0,0.98849,1e-05,1.52338]
[1776617059193,60.14,75552.06,0.0,0.98849,1e-05,1.52338]
[1776617059551,60.14,75552.06,0.0,0.98849,1e-05,1.52338]
[1776617059692,60.14,75552.06,0.0,0.98849,1e-05,1.52338]
[1776617059794,60.14,75552.62,0.0,0.9885,1e-05,1.52276]
[1776617064180,60.14,75557.78,0.0,0.98855,1e-05,1.517]
[1776617066429,60.14,75559.71,0.0,0.98857,1e-05,1.51485]
[1776617066444,60.14,75559.71,0.0,0.98857,1e-05,1.51485]
[1776617066531,60.14,75559.71,0.0,0.98857,1e-05,1.51485]
[1776617067050,60.14,75559.71,0.0,0.98857,1e-05,1.51485]
[1776617067197,60.14,75559.71,0.0,0.98857,1e-05,1.51485]
[1776617073242,60.14,75559.14,0.0,0.98858,1e-05,1.51353]
[1776617074640,60.14,75559.14,0.0,0.98858,1e-05,1.51353]
[1776617074701,60.14,75559.14,0.0,0.98858,1e-05,1.51353]
[1776617074792,60.14,75559.14,0.0,0.98858,1e-05,1.51353]
[1776617075261,60.14,75559.14,0.0,0.98858,1e-05,1.51353]
[1776617075443,60.14,75559.14,0.0,0.98858,1e-05,1.51353]
[1776617078278,60.14,75544.36,0.0,0.98843,1e-05,1.53004]
[1776617079285,60.14,75545.56,0.0,0.98844,1e-05,1.5287]
[1776617081479,60.14,75546.03,0.0,0.98845,1e-05,1.52817]
[1776617081695,60.14,75546.03,0.0,0.98845,1e-05,1.52817]
[1776617081752,60.14,75546.2,0.0,0.98845,1e-05,1.52798]
[1776617082994,60.14,75546.79,0.0,0.98846,1e-05,1.52732]
[1776617083195,60.14,75546.79,0.0,0.98846,1e-05,1.52732]
[1776617084320,60.14,75552.17,0.0,0.98851,1e-05,1.5213]
[1776617086334,60.14,75555.3,0.0,0.98854,1e-05,1.5178]
[1776617087341,60.14,75557.99,0.0,0.98857,1e-05,1.51481]
[1776617088348,60.14,75563.94,0.0,0.98862,1e-05,1.50819]
[1776617089170,60.14,75563.94,0.0,0.98862,1e-05,1.50819]
[1776617089198,60.14,75563.94,0.0,0.98862,1e-05,1.50819]
[1776617089356,60.14,75564.87,0.0,0.98863,1e-05,1.50716]
[1776617090018,60.14,75564.87,0.0,0.98863,1e-05,1.50716]
[1776617090195,60.14,75564.87,0.0,0.98863,1e-05,1.50716]
[1776617091370,60.14,75577.93,0.0,0.98876,1e-05,1.49274]
[1776617092377,60.14,75585.08,0.0,0.98883,1e-05,1.48489]
[1776617093384,60.14,75591.24,0.0,0.98889,1e-05,1.47816]
[1776617095398,60.14,75596.28,0.0,0.98894,1e-05,1.47267]
[1776617100433,60.14,75591.67,0.0,0.98889,1e-05,1.47769]
[1776617101660,60.14,75591.67,0.0,0.98889,1e-05,1.47769]
[1776617101701,60.14,75591.67,0.0,0.98889,1e-05,1.47769]
[1776617101721,60.14,75586.31,0.0,0.98884,1e-05,1.48354]
[1776617102563,60.14,75586.31,0.0,0.98884,1e-05,1.48354]
[1776617102695,60.14,75586.31,0.0,0.98884,1e-05,1.48354]
[1776617108489,60.14,75585.95,0.0,0.98884,1e-05,1.48394]
[1776617109496,60.14,75592.01,0.0,0.9889,1e-05,1.47732]
[1776617111114,60.14,75592.22,0.0,0.9889,1e-05,1.47709]
[1776617111197,60.14,75592.22,0.0,0.9889,1e-05,1.47709]
[1776617111751,60.14,75592.22,0.0,0.9889,1e-05,1.47709]
[1776617111759,60.14,75591.38,0.0,0.98889,1e-05,1.478]
[1776617111939,60.14,75591.38,0.0,0.98889,1e-05,1.478]
[1776617117552,60.14,75592.51,0.0,0.9889,1e-05,1.47677]
[1776617118504,60.14,75592.51,0.0,0.9889,1e-05,1.47677]
[1776617118698,60.14,75592.51,0.0,0.9889,1e-05,1.47677]
[1776617118799,60.14,75593.37,0.0,0.98891,1e-05,1.47583]
[1776617119056,60.14,75593.37,0.0,0.98891,1e-05,1.47583]
[1776617119191,60.14,75593.37,0.0,0.98891,1e-05,1.47583]
[1776617119566,60.14,75600.03,0.0,0.98897,1e-05,1.46859]
[1776617120573,60.14,75610.88,0.0,0.98908,1e-05,1.45685]
[1776617121654,60.14,75610.88,0.0,0.98908,1e-05,1.45685]
[1776617121694,60.14,75610.88,0.0,0.98908,1e-05,1.45685]
[1776617121751,60.14,75611.08,0.0,0.98908,1e-05,1.45664]
[1776617122410,60.14,75611.08,0.0,0.98908,1e-05,1.45664]
[1776617122439,60.14,75611.08,0.0,0.98908,1e-05,1.45664]
[1776617123594,60.14,75614.55,0.0,0.98911,1e-05,1.4529]
[1776617126615,60.14,75610.94,0.0,0.98908,1e-05,1.45679]
[1776617127766,60.14,75610.94,0.0,0.98908,1e-05,1.45679]
[1776617127790,60.14,75611.9,0.0,0.98909,1e-05,1.45575]
[1776617127942,60.14,75611.9,0.0,0.98909,1e-05,1.45575]
[1776617128413,60.14,75611.9,0.0,0.98909,1e-05,1.45575]
[1776617128441,60.14,75611.9,0.0,0.98909,1e-05,1.45575]
[1776617132890,60.14,75614.49,0.0,0.98912,1e-05,1.45106]
[1776617132904,60.14,75614.25,0.0,0.98912,1e-05,1.45132]
[1776617132938,60.14,75614.25,0.0,0.98912,1e-05,1.45132]
[1776617133763,60.14,75614.25,0.0,0.98912,1e-05,1.45132]
[1776617133797,60.14,75614.27,0.0,0.98912,1e-05,1.4513]
[1776617133940,60.14,75614.27,0.0,0.98912,1e-05,1.4513]
[1776617138883,60.14,75614.83,0.0,0.98913,1e-05,1.4507]
[1776617138944,60.14,75616.2,0.0,0.98914,1e-05,1.44922]
[1776617139912,60.14,75616.2,0.0,0.98914,1e-05,1.44922]
[1776617139937,60.14,75616.2,0.0,0.98914,1e-05,1.44922]
[1776617140713,60.14,75617.68,0.0,0.98915,1e-05,1.44764]
[1776617142727,60.14,75614.32,0.0,0.98912,1e-05,1.45124]
[1776617143094,60.14,75614.32,0.0,0.98912,1e-05,1.45124]
[1776617143198,60.14,75614.32,0.0,0.98912,1e-05,1.45124]
[1776617143719,60.14,75614.32,0.0,0.98912,1e-05,1.45124]
[1776617143734,60.14,75614.68,0.0,0.98913,1e-05,1.45086]
[1776617143956,60.14,75614.68,0.0,0.98913,1e-05,1.45086]
[1776617144741,60.14,75627.61,0.0,0.98925,1e-05,1.43701]
[1776617145748,60.14,75630.84,0.0,0.98928,1e-05,1.43357]
[1776617147762,60.14,75628.1,0.0,0.98925,1e-05,1.43649]
[1776617149244,60.14,75627.51,0.0,0.98925,1e-05,1.43712]
[1776617149446,60.14,75627.51,0.0,0.98925,1e-05,1.43712]
[1776617149775,60.14,75628.0,0.0,0.98925,1e-05,1.4366]
[1776617150167,60.14,75628.0,0.0,0.98925,1e-05,1.4366]
[1776617150195,60.14,75628.0,0.0,0.98925,1e-05,1.4366]
[1776617154811,60.14,75620.5,0.0,0.98918,1e-05,1.44461]
[1776617155792,60.14,75620.5,0.0,0.98918,1e-05,1.44461]
[1776617155894,60.14,75619.96,0.0,0.98918,1e-05,1.44519]
[1776617156826,60.14,75619.84,0.0,0.98917,1e-05,1.44532]
[1776617157060,60.14,75619.84,0.0,0.98917,1e-05,1.44532]
[1776617157189,60.14,75619.84,0.0,0.98917,1e-05,1.44532]
[1776617157833,60.14,75616.41,0.0,0.98914,1e-05,1.449]
[1776617159847,60.14,75612.9,0.0,0.98911,1e-05,1.45277]
[1776617160899,60.14,75612.9,0.0,0.98911,1e-05,1.45277]
[1776617160951,60.14,75612.34,0.0,0.9891,1e-05,1.45337]
[1776617164881,60.14,75623.21,0.0,0.98921,1e-05,1.44171]
[1776617165562,60.14,75623.21,0.0,0.98921,1e-05,1.44171]
[1776617165692,60.14,75623.21,0.0,0.98921,1e-05,1.44171]
[1776617165889,60.14,75628.45,0.0,0.98926,1e-05,1.43612]
[1776617166683,60.14,75628.45,0.0,0.98926,1e-05,1.43612]
[1776617166942,60.14,75628.45,0.0,0.98926,1e-05,1.43612]
[1776617170205,60.14,75629.77,0.0,0.98927,1e-05,1.43471]
[1776617170440,60.14,75629.77,0.0,0.98927,1e-05,1.43471]
[1776617172938,60.14,75641.33,0.0,0.98937,1e-05,1.42244]
[1776617173945,60.14,75645.12,0.0,0.98941,1e-05,1.41844]
[1776617174290,60.14,75645.12,0.0,0.98941,1e-05,1.41844]
[1776617174437,60.14,75645.12,0.0,0.98941,1e-05,1.41844]
[1776617174952,60.14,75644.44,0.0,0.9894,1e-05,1.41916]
[1776617175485,60.14,75644.44,0.0,0.9894,1e-05,1.41916]
[1776617175530,60.14,75644.44,0.0,0.9894,1e-05,1.41916]
[1776617180994,60.14,75644.68,0.0,0.98941,1e-05,1.4189]
[1776617183631,60.14,75643.2,0.0,0.98939,1e-05,1.42047]
[1776617183690,60.14,75643.2,0.0,0.98939,1e-05,1.42047]
[1776617183791,60.14,75644.14,0.0,0.9894,1e-05,1.41947]
[1776617185666,60.14,75644.39,0.0,0.9894,1e-05,1.41921]
[1776617185695,60.14,75644.39,0.0,0.9894,1e-05,1.41921]
[1776617185720,60.14,75648.34,0.0,0.98944,1e-05,1.41505]
[1776617186462,60.14,75648.34,0.0,0.98944,1e-05,1.41505]
[1776617186478,60.14,75645.16,0.0,0.98941,1e-05,1.4184]
[1776617188043,60.14,75642.78,0.0,0.98939,1e-05,1.42091]
[1776617193078,60.14,75629.35,0.0,0.98928,1e-05,1.43327]
[1776617194085,60.14,75625.97,0.0,0.98925,1e-05,1.43687]
[1776617195951,60.14,75625.97,0.0,0.98925,1e-05,1.43687]
[1776617195092,60.14,75622.82,0.0,0.98922,1e-05,1.44023]
[1776617196197,60.14,75622.82,0.0,0.98922,1e-05,1.44023]
[1776617199215,60.14,75623.51,0.0,0.98922,1e-05,1.4395]
[1776617199436,60.14,75623.51,0.0,0.98922,1e-05,1.4395]
[1776617199537,60.14,75623.51,0.0,0.98922,1e-05,1.4395]
[1776617205161,60.14,75623.74,0.0,0.98922,1e-05,1.43925]
[1776617207176,60.14,75621.04,0.0,0.9892,1e-05,1.44214]
[1776617208720,60.14,75621.04,0.0,0.9892,1e-05,1.44214]
[1776617208943,60.14,75621.04,0.0,0.9892,1e-05,1.44214]
[1776617209448,60.14,75620.93,0.0,0.9892,1e-05,1.44226]
[1776617209475,60.14,75621.78,0.0,0.98921,1e-05,1.44135]
[1776617213218,60.14,75619.34,0.0,0.98918,1e-05,1.44396]
[1776617216239,60.14,75621.67,0.0,0.98921,1e-05,1.44146]
[1776617217263,60.14,75621.67,0.0,0.98921,1e-05,1.44146]
[1776617217443,60.14,75621.67,0.0,0.98921,1e-05,1.44146]
[1776617217539,60.14,75621.55,0.0,0.9892,1e-05,1.44159]
[1776617220267,60.14,75619.35,0.0,0.98918,1e-05,1.44395]
[1776617222282,60.14,75615.73,0.0,0.98915,1e-05,1.44783]
[1776617223043,60.14,75615.73,0.0,0.98915,1e-05,1.44783]
[1776617223194,60.14,75615.73,0.0,0.98915,1e-05,1.44783]
[1776617226632,60.14,75615.81,0.0,0.98915,1e-05,1.44774]
[1776617226691,60.14,75615.81,0.0,0.98915,1e-05,1.44774]
[1776617226792,60.14,75613.58,0.0,0.98913,1e-05,1.45014]
[1776617230610,60.14,75612.93,0.0,0.98912,1e-05,1.45084]
[1776617230692,60.14,75612.93,0.0,0.98912,1e-05,1.45084]
[1776617236380,60.14,75612.34,0.0,0.98912,1e-05,1.45147]
[1776617237387,60.14,75604.63,0.0,0.98904,1e-05,1.45978]
[1776617238394,60.14,75601.34,0.0,0.98901,1e-05,1.46334]
[1776617240410,60.14,75596.73,0.0,0.98897,1e-05,1.46834]
[1776617241415,60.13,75578.41,0.0,0.9888,1e-05,1.48758]
[1776617243429,60.12,75578.06,0.0,0.98881,1e-05,1.48644]
[1776617247024,60.11,75578.09,0.0,0.98882,1e-05,1.48565]
[1776617246450,60.1,75575.93,0.0,0.98881,1e-05,1.4865]
[1776617247191,60.1,75575.93,0.0,0.98881,1e-05,1.4865]
[1776617250485,60.08,75581.3,0.0,0.98889,1e-05,1.47759]
[1776617251492,60.08,75585.65,0.0,0.98894,1e-05,1.47092]
[1776617252499,60.08,75596.47,0.0,0.98905,1e-05,1.45918]
[1776617253789,60.08,75596.47,0.0,0.98905,1e-05,1.45918]
[1776617253942,60.08,75596.47,0.0,0.98905,1e-05,1.45918]
[1776617254039,60.08,75599.67,0.0,0.98908,1e-05,1.45572]
[1776617257535,60.08,75605.6,0.0,0.98913,1e-05,1.44933]
[1776617259568,60.08,75606.17,0.0,0.98914,1e-05,1.44872]
[1776617259693,60.08,75606.17,0.0,0.98914,1e-05,1.44872]
[1776617261564,60.08,75613.45,0.0,0.98921,1e-05,1.44091]
[1776617262977,60.08,75613.45,0.0,0.98921,1e-05,1.44091]
[1776617262571,60.08,75616.09,0.0,0.98923,1e-05,1.43809]
[1776617263197,60.08,75616.09,0.0,0.98923,1e-05,1.43809]
[1776617263449,60.08,75616.09,0.0,0.98923,1e-05,1.43809]
[1776617263578,60.08,75616.16,0.0,0.98923,1e-05,1.43801]
[1776617268613,60.08,75614.43,0.0,0.98922,1e-05,1.43986]
[1776617270454,60.08,75612.39,0.0,0.9892,1e-05,1.44204]
[1776617270699,60.08,75612.39,0.0,0.9892,1e-05,1.44204]
[1776617276765,60.08,75611.7,0.0,0.98919,1e-05,1.44278]
[1776617276938,60.08,75611.7,0.0,0.98919,1e-05,1.44278]
[1776617278141,60.08,75611.38,0.0,0.98919,1e-05,1.44313]
[1776617278210,60.08,75611.38,0.0,0.98919,1e-05,1.44313]
[1776617278242,60.08,75611.38,0.0,0.98919,1e-05,1.44313]
[1776617280698,60.08,75607.12,0.0,0.98915,1e-05,1.4477]
[1776617281398,60.08,75607.12,0.0,0.98915,1e-05,1.4477]
[1776617281439,60.08,75607.12,0.0,0.98915,1e-05,1.4477]
[1776617281705,60.08,75610.85,0.0,0.98918,1e-05,1.4437]
[1776617282712,60.08,75614.44,0.0,0.98922,1e-05,1.43985]
[1776617283920,60.08,75614.44,0.0,0.98922,1e-05,1.43985]
[1776617283946,60.08,75614.44,0.0,0.98922,1e-05,1.43985]
[1776617283961,60.08,75617.92,0.0,0.98925,1e-05,1.43613]
[1776617289759,60.08,75618.94,0.0,0.98926,1e-05,1.43504]
[1776617289940,60.08,75618.94,0.0,0.98926,1e-05,1.43504]
[1776617290040,60.08,75621.82,0.0,0.98928,1e-05,1.43197]
[1776617290768,60.08,75630.99,0.0,0.98937,1e-05,1.42224]
[1776617291775,60.08,75632.21,0.0,0.98938,1e-05,1.42094]
[1776617295802,60.08,75628.55,0.0,0.98935,1e-05,1.42482]
[1776617296682,60.08,75628.55,0.0,0.98935,1e-05,1.42482]
[1776617296940,60.08,75628.55,0.0,0.98935,1e-05,1.42482]
[1776617298575,60.08,75625.46,0.0,0.98932,1e-05,1.4281]
[1776617298692,60.08,75625.46,0.0,0.98932,1e-05,1.4281]
[1776617298824,60.08,75623.08,0.0,0.9893,1e-05,1.43063]
[1776617301845,60.08,75627.7,0.0,0.98934,1e-05,1.42572]
[1776617302130,60.08,75627.7,0.0,0.98934,1e-05,1.42572]
[1776617302204,60.08,75627.7,0.0,0.98934,1e-05,1.42572]
[1776617302852,60.08,75631.71,0.0,0.98938,1e-05,1.42147]
[1776617308893,60.08,75633.58,0.0,0.98939,1e-05,1.4195]
[1776617309343,60.08,75633.58,0.0,0.98939,1e-05,1.4195]
[1776617309445,60.08,75633.58,0.0,0.98939,1e-05,1.4195]
[1776617310780,60.08,75633.58,0.0,0.98939,1e-05,1.4195]
[1776617310945,60.08,75633.58,0.0,0.98939,1e-05,1.4195]
[1776617310996,60.08,75633.25,0.0,0.98939,1e-05,1.41984]
[1776617313255,60.08,75633.08,0.0,0.9894,1e-05,1.41815]
[1776617313929,60.08,75627.36,0.0,0.98935,1e-05,1.4242]
[1776617316950,60.08,75631.1,0.0,0.98938,1e-05,1.42024]
[1776617317439,60.08,75631.1,0.0,0.98938,1e-05,1.42024]
[1776617317687,60.08,75631.1,0.0,0.98938,1e-05,1.42024]
[1776617317957,60.08,75632.88,0.0,0.9894,1e-05,1.41836]
[1776617321985,60.08,75637.6,0.0,0.98944,1e-05,1.41338]
[1776617322993,60.08,75642.73,0.0,0.98949,1e-05,1.40798]
[1776617323999,60.08,75646.83,0.0,0.98953,1e-05,1.40368]
[1776617325007,60.08,75651.82,0.0,0.98957,1e-05,1.39846]
[1776617327020,60.08,75655.07,0.0,0.9896,1e-05,1.39507]
[1776617329034,60.08,75657.93,0.0,0.98963,1e-05,1.39209]
[1776617334069,60.08,75657.48,0.0,0.98963,1e-05,1.39256]
[1776617342125,60.08,75661.52,0.0,0.98966,1e-05,1.38836]
[1776617344139,60.08,75666.41,0.0,0.98971,1e-05,1.38329]
[1776617351188,60.08,75666.86,0.0,0.98971,1e-05,1.38282]
[1776617357230,60.08,75666.01,0.0,0.9897,1e-05,1.3837]
[1776617361306,60.08,75666.48,0.0,0.98971,1e-05,1.38322]
[1776617361439,60.08,75666.48,0.0,0.98971,1e-05,1.38322]
[1776617368045,60.08,75668.57,0.0,0.98973,1e-05,1.38105]
[1776617368136,60.08,75668.8,0.0,0.98973,1e-05,1.38082]
[1776617368196,60.08,75668.8,0.0,0.98973,1e-05,1.38082]
[1776617370322,60.08,75665.32,0.0,0.9897,1e-05,1.38442]
[1776617371435,60.08,75665.32,0.0,0.9897,1e-05,1.38442]
[1776617376828,60.08,75668.0,0.0,0.98973,1e-05,1.3798]
[1776617376946,60.08,75668.0,0.0,0.98973,1e-05,1.3798]
[1776617377056,60.08,75668.0,0.0,0.98973,1e-05,1.3798]
[1776617377153,60.08,75668.5,0.0,0.98974,1e-05,1.37928]
[1776617377191,60.08,75668.5,0.0,0.98974,1e-05,1.37928]
[1776617383413,60.08,75668.39,0.0,0.98974,1e-05,1.3794]
[1776617388448,60.08,75666.12,0.0,0.98972,1e-05,1.38174]
[1776617390112,60.08,75666.12,0.0,0.98972,1e-05,1.38174]
[1776617390199,60.08,75665.09,0.0,0.98971,1e-05,1.38281]
[1776617390779,60.08,75665.09,0.0,0.98971,1e-05,1.38281]
[1776617390942,60.08,75665.09,0.0,0.98971,1e-05,1.38281]
[1776617390974,60.08,75664.89,0.0,0.98971,1e-05,1.38302]
[1776617393483,60.08,75647.37,0.0,0.98955,1e-05,1.40125]
[1776617395027,60.08,75647.37,0.0,0.98955,1e-05,1.40125]
[1776617395118,60.08,75643.93,0.0,0.98952,1e-05,1.40486]
[1776617395197,60.08,75643.93,0.0,0.98952,1e-05,1.40486]
[1776617395969,60.08,75643.93,0.0,0.98952,1e-05,1.40486]
[1776617396190,60.08,75642.24,0.0,0.9895,1e-05,1.40663]
[1776617400537,60.08,75640.84,0.0,0.98949,1e-05,1.4081]
[1776617400695,60.08,75640.84,0.0,0.98949,1e-05,1.4081]
[1776617400897,60.08,75640.84,0.0,0.98949,1e-05,1.4081]
[1776617400945,60.08,75640.84,0.0,0.98949,1e-05,1.4081]
[1776617400998,60.08,75640.14,0.0,0.98948,1e-05,1.40884]
[1776617401539,60.08,75644.21,0.0,0.98952,1e-05,1.40456]
[1776617402546,60.08,75639.17,0.0,0.98947,1e-05,1.40986]
[1776617403554,60.08,75628.67,0.0,0.98938,1e-05,1.42094]
[1776617404561,60.08,75631.31,0.0,0.9894,1e-05,1.41814]
[1776617406787,60.08,75633.44,0.0,0.98942,1e-05,1.41589]
[1776617406948,60.08,75633.44,0.0,0.98942,1e-05,1.41589]
[1776617407037,60.08,75631.87,0.0,0.9894,1e-05,1.41755]
[1776617407695,60.08,75631.87,0.0,0.9894,1e-05,1.41755]
[1776617407948,60.08,75631.87,0.0,0.9894,1e-05,1.41755]
[1776617413624,60.08,75632.42,0.0,0.98941,1e-05,1.41697]
[1776617414631,60.08,75626.18,0.0,0.98935,1e-05,1.42357]
[1776617416375,60.08,75625.17,0.0,0.98934,1e-05,1.42464]
[1776617416441,60.08,75625.17,0.0,0.98934,1e-05,1.42464]
[1776617416645,60.08,75621.31,0.0,0.98931,1e-05,1.42874]
[1776617417481,60.08,75621.31,0.0,0.98931,1e-05,1.42874]
[1776617417697,60.08,75621.31,0.0,0.98931,1e-05,1.42874]
[1776617424098,60.08,75620.67,0.0,0.9893,1e-05,1.42942]
[1776617424197,60.08,75620.67,0.0,0.9893,1e-05,1.42942]
[1776617424199,60.08,75620.85,0.0,0.9893,1e-05,1.42923]
[1776617424532,60.08,75620.85,0.0,0.9893,1e-05,1.42923]
[1776617424698,60.08,75620.85,0.0,0.9893,1e-05,1.42923]
[1776617429735,60.08,75627.65,0.0,0.98937,1e-05,1.42202]
[1776617430860,60.08,75627.65,0.0,0.98937,1e-05,1.42202]
[1776617430942,60.08,75627.65,0.0,0.98937,1e-05,1.42202]
[1776617431041,60.08,75630.42,0.0,0.9894,1e-05,1.41721]
[1776617431792,60.08,75630.42,0.0,0.9894,1e-05,1.41721]
[1776617431952,60.08,75630.42,0.0,0.9894,1e-05,1.41721]
[1776617436785,60.08,75622.45,0.0,0.98933,1e-05,1.42565]
[1776617438128,60.08,75622.45,0.0,0.98933,1e-05,1.42565]
[1776617438201,60.08,75622.45,0.0,0.98933,1e-05,1.42565]
[1776617438138,60.08,75618.29,0.0,0.98929,1e-05,1.43007]
[1776617438667,60.08,75618.29,0.0,0.98929,1e-05,1.43007]
[1776617438694,60.08,75618.29,0.0,0.98929,1e-05,1.43007]
[1776617439806,60.08,75612.58,0.0,0.98924,1e-05,1.43616]
[1776617442485,60.08,75610.11,0.0,0.98922,1e-05,1.4388]
[1776617442697,60.08,75610.11,0.0,0.98922,1e-05,1.4388]
[1776617442735,60.08,75610.11,0.0,0.98922,1e-05,1.4388]
[1776617442945,60.08,75610.11,0.0,0.98922,1e-05,1.4388]
[1776617443047,60.08,75609.57,0.0,0.98921,1e-05,1.43938]
[1776617443835,60.08,75612.19,0.0,0.98924,1e-05,1.43658]
[1776617447866,60.08,75609.01,0.0,0.98921,1e-05,1.43998]
[1776617449803,60.08,75607.44,0.0,0.98919,1e-05,1.44166]
[1776617449942,60.08,75607.44,0.0,0.98919,1e-05,1.44166]
[1776617450037,60.08,75607.44,0.0,0.98919,1e-05,1.44166]
[1776617450201,60.08,75607.44,0.0,0.98919,1e-05,1.44166]
[1776617450040,60.08,75605.36,0.0,0.98917,1e-05,1.44389]
[1776617455921,60.08,75604.8,0.0,0.98917,1e-05,1.44449]
[1776617457018,60.08,75604.8,0.0,0.98917,1e-05,1.44449]
[1776617457199,60.08,75604.8,0.0,0.98917,1e-05,1.44449]
[1776617457117,60.08,75604.81,0.0,0.98917,1e-05,1.44448]
[1776617458333,60.08,75603.35,0.0,0.98915,1e-05,1.44604]
[1776617458443,60.08,75603.35,0.0,0.98915,1e-05,1.44604]
[1776617461965,60.08,75610.19,0.0,0.98922,1e-05,1.43871]
[1776617462971,60.08,75620.43,0.0,0.98931,1e-05,1.42779]
[1776617464234,60.08,75620.43,0.0,0.98931,1e-05,1.42779]
[1776617463978,60.08,75622.24,0.0,0.98933,1e-05,1.42587]
[1776617464440,60.08,75622.24,0.0,0.98933,1e-05,1.42587]
[1776617464670,60.08,75622.24,0.0,0.98933,1e-05,1.42587]
[1776617464702,60.08,75622.24,0.0,0.98933,1e-05,1.42587]
[1776617464985,60.08,75623.07,0.0,0.98934,1e-05,1.42499]
[1776617468021,60.08,75620.39,0.0,0.98931,1e-05,1.42784]
[1776617469013,60.08,75616.89,0.0,0.98928,1e-05,1.43156]
[1776617469761,60.08,75616.89,0.0,0.98928,1e-05,1.43156]
[1776617469940,60.08,75616.89,0.0,0.98928,1e-05,1.43156]
[1776617470076,60.08,75616.89,0.0,0.98928,1e-05,1.43156]
[1776617470198,60.08,75616.89,0.0,0.98928,1e-05,1.43156]
[1776617470177,60.08,75616.33,0.0,0.98927,1e-05,1.43216]
[1776617472034,60.08,75621.77,0.0,0.98932,1e-05,1.42637]
[1776617473041,60.08,75624.38,0.0,0.98935,1e-05,1.4236]
[1776617474361,60.08,75624.01,0.0,0.98935,1e-05,1.42399]
[1776617474439,60.08,75624.01,0.0,0.98935,1e-05,1.42399]
[1776617475628,60.08,75624.92,0.0,0.98935,1e-05,1.42303]
[1776617475693,60.08,75624.92,0.0,0.98935,1e-05,1.42303]
[1776617476254,60.08,75626.11,0.0,0.98937,1e-05,1.42177]
[1776617476969,60.08,75626.11,0.0,0.98937,1e-05,1.42177]
[1776617477201,60.08,75626.11,0.0,0.98937,1e-05,1.42177]
[1776617477069,60.08,75632.0,0.0,0.98942,1e-05,1.41554]
[1776617478076,60.08,75635.3,0.0,0.98945,1e-05,1.41206]
[1776617480090,60.08,75632.62,0.0,0.98943,1e-05,1.41488]
[1776617482458,60.08,75632.2,0.0,0.98942,1e-05,1.41533]
[1776617482607,60.08,75632.2,0.0,0.98942,1e-05,1.41533]
[1776617482695,60.08,75632.2,0.0,0.98942,1e-05,1.41533]
[1776617483110,60.08,75633.17,0.0,0.98943,1e-05,1.4143]
[1776617484119,60.08,75628.71,0.0,0.98939,1e-05,1.41901]
[1776617488148,60.08,75639.15,0.0,0.98949,1e-05,1.40801]
[1776617489155,60.08,75644.67,0.0,0.98954,1e-05,1.40222]
[1776617489406,60.08,75644.67,0.0,0.98954,1e-05,1.40222]
[1776617489439,60.08,75644.67,0.0,0.98954,1e-05,1.40222]
[1776617490100,60.08,75644.67,0.0,0.98954,1e-05,1.40222]
[1776617490196,60.08,75644.67,0.0,0.98954,1e-05,1.40222]
[1776617490256,60.08,75645.5,0.0,0.98954,1e-05,1.40135]
[1776617496204,60.08,75646.29,0.0,0.98956,1e-05,1.39866]
[1776617501239,60.08,75645.11,0.0,0.98955,1e-05,1.3999]
[1776617503253,60.08,75641.33,0.0,0.98952,1e-05,1.40385]
[1776617504435,60.08,75639.89,0.0,0.98951,1e-05,1.40536]
[1776617504700,60.08,75639.89,0.0,0.98951,1e-05,1.40536]
[1776617505070,60.08,75639.89,0.0,0.98951,1e-05,1.40536]
[1776617505201,60.08,75639.89,0.0,0.98951,1e-05,1.40536]
[1776617505267,60.08,75639.77,0.0,0.9895,1e-05,1.40549]
[1776617510619,60.08,75639.18,0.0,0.9895,1e-05,1.40611]
[1776617510695,60.08,75639.18,0.0,0.9895,1e-05,1.40611]
[1776617510797,60.08,75635.39,0.0,0.98946,1e-05,1.41009]
[1776617511452,60.08,75635.39,0.0,0.98946,1e-05,1.41009]
[1776617511702,60.08,75635.39,0.0,0.98946,1e-05,1.41009]
[1776617511774,60.08,75632.28,0.0,0.98944,1e-05,1.41337]
[1776617517351,60.08,75633.21,0.0,0.98944,1e-05,1.41239]
[1776617520371,60.08,75635.72,0.0,0.98947,1e-05,1.40975]
[1776617521730,60.08,75635.72,0.0,0.98947,1e-05,1.40975]
[1776617521940,60.08,75635.72,0.0,0.98947,1e-05,1.40975]
[1776617522039,60.08,75638.39,0.0,0.98949,1e-05,1.40694]
[1776617522531,60.08,75638.39,0.0,0.98949,1e-05,1.40694]
[1776617522698,60.08,75638.39,0.0,0.98949,1e-05,1.40694]
[1776617523394,60.08,75635.38,0.0,0.98946,1e-05,1.4101]
[1776617525408,60.08,75632.18,0.0,0.98943,1e-05,1.41348]
[1776617527209,60.08,75632.18,0.0,0.98943,1e-05,1.41348]
[1776617527276,60.08,75627.81,0.0,0.98939,1e-05,1.41809]
[1776617527438,60.08,75627.81,0.0,0.98939,1e-05,1.41809]
[1776617527996,60.08,75627.81,0.0,0.98939,1e-05,1.41809]
[1776617528198,60.08,75627.81,0.0,0.98939,1e-05,1.41809]
[1776617528284,60.08,75626.49,0.0,0.98938,1e-05,1.41949]
[1776617530448,60.08,75630.27,0.0,0.98942,1e-05,1.41549]
[1776617531453,60.08,75640.69,0.0,0.98951,1e-05,1.40453]
[1776617532460,60.08,75654.13,0.0,0.98964,1e-05,1.39049]
[1776617533467,60.08,75659.34,0.0,0.98968,1e-05,1.38508]
[1776617534554,60.08,75659.34,0.0,0.98968,1e-05,1.38508]
[1776617534689,60.08,75659.34,0.0,0.98968,1e-05,1.38508]
[1776617534702,60.08,75660.49,0.0,0.98969,1e-05,1.38388]
[1776617535621,60.08,75660.49,0.0,0.98969,1e-05,1.38388]
[1776617535703,60.08,75660.49,0.0,0.98969,1e-05,1.38388]
[1776617542279,60.08,75660.21,0.0,0.98969,1e-05,1.38417]
[1776617542439,60.08,75658.36,0.0,0.98967,1e-05,1.38609]
[1776617542926,60.08,75658.36,0.0,0.98967,1e-05,1.38609]
[1776617542942,60.08,75658.36,0.0,0.98967,1e-05,1.38609]
[1776617543027,60.08,75660.0,0.0,0.98969,1e-05,1.38439]
[1776617545281,60.08,75660.97,0.0,0.9897,1e-05,1.38339]
[1776617545331,60.08,75655.09,0.0,0.98964,1e-05,1.38949]
[1776617545435,60.08,75655.09,0.0,0.98964,1e-05,1.38949]
[1776617545801,60.08,75655.09,0.0,0.98964,1e-05,1.38949]
[1776617545946,60.08,75655.09,0.0,0.98964,1e-05,1.38949]
[1776617546025,60.08,75651.53,0.0,0.98961,1e-05,1.39319]
[1776617547565,60.08,75649.28,0.0,0.98959,1e-05,1.39554]
[1776617548573,60.08,75652.67,0.0,0.98962,1e-05,1.39201]
[1776617553218,60.08,75655.05,0.0,0.98966,1e-05,1.38768]
[1776617553260,60.08,75655.27,0.0,0.98966,1e-05,1.38745]
[1776617553437,60.08,75655.27,0.0,0.98966,1e-05,1.38745]
[1776617553997,60.08,75655.27,0.0,0.98966,1e-05,1.38745]
[1776617554205,60.08,75655.27,0.0,0.98966,1e-05,1.38745]
[1776617554265,60.08,75655.55,0.0,0.98966,1e-05,1.38716]
[1776617559650,60.08,75655.38,0.0,0.98966,1e-05,1.38734]
[1776617562857,60.08,75655.05,0.0,0.98966,1e-05,1.38768]
[1776617562937,60.08,75655.05,0.0,0.98966,1e-05,1.38768]
[1776617563037,60.08,75655.19,0.0,0.98966,1e-05,1.38753]
[1776617564159,60.08,75655.19,0.0,0.98966,1e-05,1.38753]
[1776617564198,60.08,75655.19,0.0,0.98966,1e-05,1.38753]
[1776617570200,60.08,75655.09,0.0,0.98966,1e-05,1.38764]
[1776617570353,60.08,75655.62,0.0,0.98966,1e-05,1.38709]
[1776617570436,60.08,75655.62,0.0,0.98966,1e-05,1.38709]
[1776617572741,60.08,75655.6,0.0,0.98966,1e-05,1.38711]
[1776617577776,60.08,75655.77,0.0,0.98966,1e-05,1.38693]
[1776617582871,60.08,75655.77,0.0,0.98966,1e-05,1.38693]
[1776617586160,60.08,75655.77,0.0,0.98966,1e-05,1.38693]
[1776617586191,60.08,75655.77,0.0,0.98966,1e-05,1.38693]
[1776617586365,60.08,75655.05,0.0,0.98966,1e-05,1.38768]
[1776617586844,60.08,75648.99,0.0,0.9896,1e-05,1.39398]
[1776617587854,60.08,75633.88,0.0,0.98946,1e-05,1.40981]
[1776617589059,60.08,75633.88,0.0,0.98946,1e-05,1.40981]
[1776617589063,60.08,75635.11,0.0,0.98948,1e-05,1.40852]
[1776617589903,60.08,75635.11,0.0,0.98948,1e-05,1.40852]
[1776617589940,60.08,75635.11,0.0,0.98948,1e-05,1.40852]
[1776617597921,60.08,75634.43,0.0,0.98947,1e-05,1.40923]
[1776617598935,60.08,75627.64,0.0,0.98941,1e-05,1.41639]
[1776617600477,60.08,75627.64,0.0,0.98941,1e-05,1.41639]
[1776617599977,60.08,75615.81,0.0,0.9893,1e-05,1.42893]
[1776617600980,60.08,75591.35,0.0,0.98907,1e-05,1.45516]
[1776617601979,60.08,75582.1,0.0,0.98898,1e-05,1.46518]
[1776617602986,60.08,75583.01,0.0,0.98899,1e-05,1.46419]
[1776617603984,60.08,75583.01,0.0,0.98899,1e-05,1.46419]
[1776617603993,60.08,75583.31,0.0,0.98899,1e-05,1.46386]
[1776617607014,60.08,75574.63,0.0,0.98891,1e-05,1.47331]
[1776617608021,60.08,75568.4,0.0,0.98885,1e-05,1.48012]
[1776617608741,60.08,75568.4,0.0,0.98885,1e-05,1.48012]
[1776617609028,60.08,75559.2,0.0,0.98876,1e-05,1.49022]
[1776617610035,60.08,75555.08,0.0,0.98872,1e-05,1.49477]
[1776617611041,60.08,75557.92,0.0,0.98876,1e-05,1.48969]
[1776617612325,60.08,75557.92,0.0,0.98876,1e-05,1.48969]
[1776617612346,60.08,75565.48,0.0,0.98883,1e-05,1.48139]
[1776617613055,60.08,75569.36,0.0,0.98887,1e-05,1.47714]
[1776617616077,60.08,75572.97,0.0,0.9889,1e-05,1.47319]
[1776617618490,60.08,75572.68,0.0,0.9889,1e-05,1.47351]
[1776617619104,60.08,75552.2,0.0,0.9887,1e-05,1.496]
[1776617620114,60.08,75542.04,0.0,0.9886,1e-05,1.50727]
[1776617621123,60.08,75530.43,0.0,0.98849,1e-05,1.52022]
[1776617622147,60.08,75530.43,0.0,0.98849,1e-05,1.52022]
[1776617622197,60.08,75523.42,0.0,0.98842,1e-05,1.52809]
[1776617623692,60.08,75522.81,0.0,0.98841,1e-05,1.52877]
[1776617624144,60.08,75510.52,0.0,0.98829,1e-05,1.54265]
[1776617625151,60.08,75497.09,0.0,0.98815,1e-05,1.55793]
[1776617626162,60.08,75481.82,0.0,0.988,1e-05,1.57545]
[1776617627304,60.08,75481.82,0.0,0.988,1e-05,1.57545]
[1776617627400,60.08,75477.12,0.0,0.98795,1e-05,1.58088]
[1776617629185,60.08,75465.07,0.0,0.98782,1e-05,1.59486]
[1776617629951,60.08,75465.07,0.0,0.98782,1e-05,1.59486]
[1776617630192,60.08,75454.2,0.0,0.98771,1e-05,1.60756]
[1776617631199,60.08,75455.75,0.0,0.98773,1e-05,1.60574]
[1776617632206,60.08,75473.9,0.0,0.98791,1e-05,1.5846]
[1776617633213,60.08,75489.26,0.0,0.98807,1e-05,1.56689]
[1776617633626,60.08,75489.26,0.0,0.98807,1e-05,1.56689]
[1776617634219,60.08,75499.7,0.0,0.98818,1e-05,1.55495]
[1776617635227,60.08,75507.8,0.0,0.98826,1e-05,1.54573]
[1776617636234,60.08,75510.41,0.0,0.98829,1e-05,1.54277]
[1776617637242,60.08,75505.94,0.0,0.98824,1e-05,1.54785]
[1776617639260,60.08,75508.51,0.0,0.98827,1e-05,1.54493]
[1776617640265,60.08,75513.21,0.0,0.98832,1e-05,1.5396]
[1776617641272,60.08,75495.62,0.0,0.98814,1e-05,1.55961]
[1776617642280,60.08,75484.25,0.0,0.98802,1e-05,1.57265]
[1776617643286,60.08,75482.21,0.0,0.988,1e-05,1.575]
[1776617644294,60.08,75487.84,0.0,0.98806,1e-05,1.56852]
[1776617646327,60.08,75472.61,0.0,0.9879,1e-05,1.5861]
[1776617646751,60.08,75472.61,0.0,0.9879,1e-05,1.5861]
[1776617647322,60.08,75456.17,0.0,0.98773,1e-05,1.60525]
[1776617648328,60.08,75458.38,0.0,0.98775,1e-05,1.60266]
[1776617649336,60.08,75466.38,0.0,0.98784,1e-05,1.59333]
[1776617650170,60.08,75466.38,0.0,0.98784,1e-05,1.59333]
[1776617650342,60.08,75472.28,0.0,0.9879,1e-05,1.58648]
[1776617654382,60.08,75480.2,0.0,0.98798,1e-05,1.57732]
[1776617655391,60.08,75487.17,0.0,0.98805,1e-05,1.56929]
[1776617656399,60.08,75495.16,0.0,0.98813,1e-05,1.56013]
[1776617657407,60.08,75502.67,0.0,0.98821,1e-05,1.55156]
[1776617658416,60.08,75506.22,0.0,0.98825,1e-05,1.54753]
[1776617659424,60.08,75508.54,0.0,0.98827,1e-05,1.54489]
[1776617664459,60.08,75508.62,0.0,0.98827,1e-05,1.5448]
[1776617665466,60.08,75512.38,0.0,0.98831,1e-05,1.54054]
[1776617667480,60.08,75515.05,0.0,0.98834,1e-05,1.53752]
[1776617667714,60.08,75515.05,0.0,0.98834,1e-05,1.53752]
[1776617667937,60.08,75515.05,0.0,0.98834,1e-05,1.53752]
[1776617668400,60.08,75515.05,0.0,0.98834,1e-05,1.53752]
[1776617668491,60.08,75505.03,0.0,0.98823,1e-05,1.54888]
[1776617669497,60.08,75489.81,0.0,0.98808,1e-05,1.56626]
[1776617670504,60.08,75485.43,0.0,0.98803,1e-05,1.57129]
[1776617671511,60.08,75488.73,0.0,0.98808,1e-05,1.56549]
[1776617672155,60.08,75488.73,0.0,0.98808,1e-05,1.56549]
[1776617672517,60.08,75493.26,0.0,0.98813,1e-05,1.5603]
[1776617673525,60.08,75487.3,0.0,0.98807,1e-05,1.56713]
[1776617674532,60.08,75485.06,0.0,0.98804,1e-05,1.56971]
[1776617675538,60.08,75477.84,0.0,0.98797,1e-05,1.57803]
[1776617676546,60.08,75469.76,0.0,0.98789,1e-05,1.58738]
[1776617677553,60.08,75467.61,0.0,0.98786,1e-05,1.58987]
[1776617679567,60.08,75472.54,0.0,0.98792,1e-05,1.58415]
[1776617680574,60.08,75477.9,0.0,0.98797,1e-05,1.57796]
[1776617681582,60.08,75464.2,0.0,0.98783,1e-05,1.59384]
[1776617683459,60.08,75464.2,0.0,0.98783,1e-05,1.59384]
[1776617683505,60.08,75449.91,0.0,0.98768,1e-05,1.61054]
[1776617683595,60.08,75446.72,0.0,0.98765,1e-05,1.61429]
[1776617684601,60.08,75450.88,0.0,0.98769,1e-05,1.6094]
[1776617685609,60.08,75446.98,0.0,0.98765,1e-05,1.61398]
[1776617687455,60.08,75446.98,0.0,0.98765,1e-05,1.61398]
[1776617687459,60.08,75439.09,0.0,0.98756,1e-05,1.62328]
[1776617689291,60.08,75437.36,0.0,0.98755,1e-05,1.62533]
[1776617689368,60.08,75437.08,0.0,0.98754,1e-05,1.62566]
[1776617689641,60.08,75427.62,0.0,0.98744,1e-05,1.63688]
[1776617690650,60.08,75428.91,0.0,0.98746,1e-05,1.63535]
[1776617692729,60.08,75429.16,0.0,0.98746,1e-05,1.63505]
[1776617692779,60.08,75433.04,0.0,0.9875,1e-05,1.63045]
[1776617693670,60.08,75440.51,0.0,0.98758,1e-05,1.62161]
[1776617694678,60.08,75453.0,0.0,0.98771,1e-05,1.60692]
[1776617695685,60.08,75447.99,0.0,0.98766,1e-05,1.6128]
[1776617696692,60.08,75443.29,0.0,0.98761,1e-05,1.61833]
[1776617698973,60.08,75442.65,0.0,0.9876,1e-05,1.61908]
[1776617699041,60.08,75441.38,0.0,0.98759,1e-05,1.62058]
[1776617701727,60.08,75439.05,0.0,0.98756,1e-05,1.62333]
[1776617702707,60.08,75439.05,0.0,0.98756,1e-05,1.62333]
[1776617702939,60.08,75439.05,0.0,0.98756,1e-05,1.62333]
[1776617703202,60.08,75439.05,0.0,0.98756,1e-05,1.62333]
[1776617703288,60.08,75437.15,0.0,0.98754,1e-05,1.62558]
[1776617703741,60.08,75445.62,0.0,0.98763,1e-05,1.61558]
[1776617706154,60.08,75446.61,0.0,0.98764,1e-05,1.61442]
[1776617706255,60.08,75441.77,0.0,0.98759,1e-05,1.62012]
[1776617707379,60.08,75441.77,0.0,0.98759,1e-05,1.62012]
[1776617707459,60.08,75434.56,0.0,0.98752,1e-05,1.62864]
[1776617707769,60.08,75416.61,0.0,0.98732,1e-05,1.65002]
[1776617708796,60.08,75405.24,0.0,0.9872,1e-05,1.66368]
[1776617709786,60.08,75397.51,0.0,0.98711,1e-05,1.67302]
[1776617711236,60.08,75397.51,0.0,0.98711,1e-05,1.67302]
[1776617711336,60.08,75376.97,0.0,0.98689,1e-05,1.69803]
[1776617712541,60.08,75376.97,0.0,0.98689,1e-05,1.69803]
[1776617711814,60.08,75358.24,0.0,0.98668,1e-05,1.72111]
[1776617712821,60.08,75368.18,0.0,0.98679,1e-05,1.70883]
[1776617713830,60.08,75385.81,0.0,0.98699,1e-05,1.68723]
[1776617714836,60.08,75400.52,0.0,0.98715,1e-05,1.66937]
[1776617716436,60.08,75400.52,0.0,0.98715,1e-05,1.66937]
[1776617716444,60.08,75402.46,0.0,0.98717,1e-05,1.66703]
[1776617716851,60.08,75381.35,0.0,0.98694,1e-05,1.69267]
[1776617717858,60.08,75379.08,0.0,0.98691,1e-05,1.69545]
[1776617718866,60.08,75373.6,0.0,0.98685,1e-05,1.70217]
[1776617719873,60.08,75356.04,0.0,0.98665,1e-05,1.72384]
[1776617721888,60.08,75364.48,0.0,0.98675,1e-05,1.71339]
[1776617722895,60.08,75366.74,0.0,0.98677,1e-05,1.71061]
[1776617723903,60.08,75376.23,0.0,0.98688,1e-05,1.69894]
[1776617724910,60.08,75388.87,0.0,0.98702,1e-05,1.6835]
[1776617725917,60.08,75389.95,0.0,0.98703,1e-05,1.68219]
[1776617726926,60.08,75382.58,0.0,0.98695,1e-05,1.69117]
[1776617727933,60.08,75385.14,0.0,0.98698,1e-05,1.68805]
[1776617728940,60.08,75388.65,0.0,0.98702,1e-05,1.68377]
[1776617729946,60.08,75383.83,0.0,0.98696,1e-05,1.68964]
[1776617730953,60.08,75390.34,0.0,0.98704,1e-05,1.68171]
[1776617731961,60.08,75394.3,0.0,0.98709,1e-05,1.6748]
[1776617733381,60.08,75394.3,0.0,0.98709,1e-05,1.6748]
[1776617733408,60.08,75401.51,0.0,0.98717,1e-05,1.66608]
[1776617733937,60.08,75401.51,0.0,0.98717,1e-05,1.66608]
[1776617734041,60.08,75403.26,0.0,0.98719,1e-05,1.66397]
[1776617734992,60.08,75403.09,0.0,0.98719,1e-05,1.66418]
[1776617737896,60.08,75401.64,0.0,0.98718,1e-05,1.66593]
[1776617738013,60.08,75401.23,0.0,0.98717,1e-05,1.66642]
[1776617742040,60.08,75404.85,0.0,0.98721,1e-05,1.66206]
[1776617743048,60.08,75411.91,0.0,0.98729,1e-05,1.65357]
[1776617744055,60.08,75417.89,0.0,0.98735,1e-05,1.64641]
[1776617745063,60.08,75423.91,0.0,0.98742,1e-05,1.63923]
[1776617746072,60.08,75429.53,0.0,0.98748,1e-05,1.63255]
[1776617751107,60.08,75442.1,0.0,0.98761,1e-05,1.61768]
[1776617752113,60.08,75447.46,0.0,0.98767,1e-05,1.61137]
[1776617754571,60.08,75445.2,0.0,0.98764,1e-05,1.61403]
[1776617756196,60.08,75443.56,0.0,0.98763,1e-05,1.61596]
[1776617756623,60.08,75443.56,0.0,0.98763,1e-05,1.61596]
[1776617756290,60.08,75440.48,0.0,0.98759,1e-05,1.61959]
[1776617756696,60.08,75440.48,0.0,0.98759,1e-05,1.61959]
[1776617758211,60.08,75439.77,0.0,0.98759,1e-05,1.62043]
[1776617758231,60.08,75442.08,0.0,0.98761,1e-05,1.6177]
[1776617759163,60.08,75448.1,0.0,0.98767,1e-05,1.61062]
[1776617760173,60.08,75452.23,0.0,0.98772,1e-05,1.60578]
[1776617761179,60.08,75468.72,0.0,0.98789,1e-05,1.58656]
[1776617762193,60.08,75472.84,0.0,0.98793,1e-05,1.58178]
[1776617764208,60.08,75477.46,0.0,0.98798,1e-05,1.57645]
[1776617765215,60.08,75483.69,0.0,0.98805,1e-05,1.56927]
[1776617767229,60.08,75487.49,0.0,0.98808,1e-05,1.56491]
[1776617769243,60.08,75484.06,0.0,0.98805,1e-05,1.56885]
[1776617771358,60.08,75484.69,0.0,0.98806,1e-05,1.56812]
[1776617771438,60.08,75484.69,0.0,0.98806,1e-05,1.56812]
[1776617771459,60.08,75489.07,0.0,0.9881,1e-05,1.5631]
[1776617774362,60.08,75490.4,0.0,0.98811,1e-05,1.56157]
[1776617774439,60.08,75490.4,0.0,0.98811,1e-05,1.56157]
[1776617775285,60.08,75495.33,0.0,0.98816,1e-05,1.55594]
[1776617776958,60.08,75495.37,0.0,0.98817,1e-05,1.55589]
[1776617777191,60.08,75495.37,0.0,0.98817,1e-05,1.55589]
[1776617777406,60.08,75495.37,0.0,0.98817,1e-05,1.55589]
[1776617779313,60.08,75500.56,0.0,0.98822,1e-05,1.54998]
[1776617779708,60.08,75500.56,0.0,0.98822,1e-05,1.54998]
[1776617779937,60.08,75500.56,0.0,0.98822,1e-05,1.54998]
[1776617783073,60.08,75505.37,0.0,0.98827,1e-05,1.54451]
[1776617783198,60.08,75505.37,0.0,0.98827,1e-05,1.54451]
[1776617783341,60.08,75505.48,0.0,0.98827,1e-05,1.54438]
[1776617785356,60.08,75502.57,0.0,0.98824,1e-05,1.54769]
[1776617786193,60.08,75502.57,0.0,0.98824,1e-05,1.54769]
[1776617786452,60.08,75502.57,0.0,0.98824,1e-05,1.54769]
[1776617787369,60.08,75506.31,0.0,0.98828,1e-05,1.54344]
[1776617788376,60.08,75509.46,0.0,0.98831,1e-05,1.53987]
[1776617789898,60.08,75511.61,0.0,0.98833,1e-05,1.53744]
[1776617789943,60.08,75511.61,0.0,0.98833,1e-05,1.53744]
[1776617790391,60.08,75509.95,0.0,0.98831,1e-05,1.53932]
[1776617792095,60.08,75510.01,0.0,0.98833,1e-05,1.53727]
[1776617792193,60.08,75510.01,0.0,0.98833,1e-05,1.53727]
[1776617793411,60.08,75502.87,0.0,0.98826,1e-05,1.54536]
[1776617794369,60.08,75502.87,0.0,0.98826,1e-05,1.54536]
[1776617794441,60.08,75502.87,0.0,0.98826,1e-05,1.54536]
[1776617794510,60.08,75496.37,0.0,0.98819,1e-05,1.55275]
[1776617795042,60.08,75496.37,0.0,0.98819,1e-05,1.55275]
[1776617795193,60.08,75496.37,0.0,0.98819,1e-05,1.55275]
[1776617795427,60.08,75493.77,0.0,0.98816,1e-05,1.55572]
[1776617798448,60.08,75490.37,0.0,0.98813,1e-05,1.5596]
[1776617800791,60.08,75488.83,0.0,0.98811,1e-05,1.56136]
[1776617800941,60.08,75488.83,0.0,0.98811,1e-05,1.56136]
[1776617801469,60.08,75484.25,0.0,0.98807,1e-05,1.56662]
[1776617802477,60.08,75467.33,0.0,0.98789,1e-05,1.58614]
[1776617803483,60.08,75458.35,0.0,0.9878,1e-05,1.59659]
[1776617804491,60.08,75458.77,0.0,0.9878,1e-05,1.5961]
[1776617805501,60.08,75452.63,0.0,0.98774,1e-05,1.60327]
[1776617806507,60.08,75439.41,0.0,0.9876,1e-05,1.6188]
[1776617807514,60.08,75434.79,0.0,0.98755,1e-05,1.62425]
[1776617808521,60.08,75430.46,0.0,0.9875,1e-05,1.62938]
[1776617809528,60.08,75420.31,0.0,0.98739,1e-05,1.64145]
[1776617810535,60.08,75416.86,0.0,0.98736,1e-05,1.64557]
[1776617811542,60.08,75411.57,0.0,0.9873,1e-05,1.6519]
[1776617812548,60.08,75395.03,0.0,0.98712,1e-05,1.67182]
[1776617813556,60.08,75390.15,0.0,0.98706,1e-05,1.67774]
[1776617814562,60.08,75381.02,0.0,0.98696,1e-05,1.68885]
[1776617815570,60.08,75376.83,0.0,0.98692,1e-05,1.69397]
[1776617816577,60.08,75380.45,0.0,0.98696,1e-05,1.68955]
[1776617817584,60.08,75388.34,0.0,0.98704,1e-05,1.67993]
[1776617819598,60.08,75390.22,0.0,0.98707,1e-05,1.67765]
[1776617821612,60.08,75401.4,0.0,0.98719,1e-05,1.66412]
[1776617822618,60.08,75393.93,0.0,0.98711,1e-05,1.67315]
[1776617823626,60.08,75387.1,0.0,0.98703,1e-05,1.68144]
[1776617824633,60.08,75374.76,0.0,0.98689,1e-05,1.6965]
[1776617825640,60.08,75360.37,0.0,0.98673,1e-05,1.7142]
[1776617826647,60.08,75370.25,0.0,0.98684,1e-05,1.70203]
[1776617827654,60.08,75370.87,0.0,0.98685,1e-05,1.70127]
[1776617831686,60.08,75376.09,0.0,0.98691,1e-05,1.69487]
[1776617832693,60.08,75388.48,0.0,0.98705,1e-05,1.67976]
[1776617833723,60.08,75402.51,0.0,0.9872,1e-05,1.66279]
[1776617834104,60.08,75402.51,0.0,0.9872,1e-05,1.66279]
[1776617834717,60.08,75410.68,0.0,0.98729,1e-05,1.65296]
[1776617835724,60.08,75406.19,0.0,0.98724,1e-05,1.65836]
[1776617836731,60.08,75400.96,0.0,0.98718,1e-05,1.66466]
[1776617837647,60.08,75400.96,0.0,0.98718,1e-05,1.66466]
[1776617837738,60.08,75393.59,0.0,0.9871,1e-05,1.67356]
[1776617838745,60.08,75381.95,0.0,0.98697,1e-05,1.68771]
[1776617839753,60.08,75372.87,0.0,0.98687,1e-05,1.69882]
[1776617840767,60.08,75367.32,0.0,0.98681,1e-05,1.70564]
[1776617841771,60.08,75362.49,0.0,0.98676,1e-05,1.71159]
[1776617842784,60.08,75360.78,0.0,0.98674,1e-05,1.7137]
[1776617845807,60.08,75372.02,0.0,0.98686,1e-05,1.69986]
[1776617846814,60.08,75377.8,0.0,0.98693,1e-05,1.69278]
[1776617847822,60.08,75384.3,0.0,0.987,1e-05,1.68485]
[1776617849729,60.08,75384.3,0.0,0.987,1e-05,1.68485]
[1776617849836,60.08,75397.38,0.0,0.98714,1e-05,1.66898]
[1776617850843,60.08,75403.31,0.0,0.98721,1e-05,1.66182]
[1776617851850,60.08,75399.73,0.0,0.98719,1e-05,1.66405]
[1776617853392,60.08,75399.73,0.0,0.98719,1e-05,1.66405]
[1776617856885,60.08,75394.09,0.0,0.98712,1e-05,1.67086]
[1776617857892,60.08,75388.95,0.0,0.98707,1e-05,1.67709]
[1776617859906,60.08,75393.15,0.0,0.98711,1e-05,1.672]
[1776617861707,60.08,75393.15,0.0,0.98711,1e-05,1.672]
[1776617861789,60.08,75395.94,0.0,0.98714,1e-05,1.66862]
[1776617861942,60.08,75395.94,0.0,0.98714,1e-05,1.66862]
[1776617862291,60.08,75395.94,0.0,0.98714,1e-05,1.66862]
[1776617862441,60.08,75395.94,0.0,0.98714,1e-05,1.66862]
[1776617865782,60.08,75393.98,0.0,0.98712,1e-05,1.67099]
[1776617865943,60.08,75393.28,0.0,0.98711,1e-05,1.67184]
[1776617866284,60.08,75393.28,0.0,0.98711,1e-05,1.67184]
[1776617866438,60.08,75393.28,0.0,0.98711,1e-05,1.67184]
[1776617866490,60.08,75392.49,0.0,0.98711,1e-05,1.6728]
[1776617869051,60.08,75392.15,0.0,0.9871,1e-05,1.67321]
[1776617869198,60.08,75392.15,0.0,0.9871,1e-05,1.67321]
[1776617871151,60.08,75389.32,0.0,0.98707,1e-05,1.67664]
[1776617871205,60.08,75393.83,0.0,0.98712,1e-05,1.67117]
[1776617871990,60.08,75400.43,0.0,0.98719,1e-05,1.6632]
[1776617874004,60.08,75401.6,0.0,0.98721,1e-05,1.66179]
[1776617874829,60.08,75401.6,0.0,0.98721,1e-05,1.66179]
[1776617880047,60.08,75400.78,0.0,0.9872,1e-05,1.66278]
[1776617881053,60.08,75410.24,0.0,0.9873,1e-05,1.65141]
[1776617882049,60.08,75410.24,0.0,0.9873,1e-05,1.65141]
[1776617882193,60.08,75410.24,0.0,0.9873,1e-05,1.65141]
[1776617882257,60.08,75413.21,0.0,0.98733,1e-05,1.64785]
[1776617886089,60.08,75421.81,0.0,0.98742,1e-05,1.63759]
[1776617887288,60.08,75421.81,0.0,0.98742,1e-05,1.63759]
[1776617887437,60.08,75421.81,0.0,0.98742,1e-05,1.63759]
[1776617887443,60.08,75425.63,0.0,0.98747,1e-05,1.63304]
[1776617889110,60.08,75430.09,0.0,0.98751,1e-05,1.62775]
[1776617892421,60.08,75431.25,0.0,0.98753,1e-05,1.62638]
[1776617892436,60.08,75431.25,0.0,0.98753,1e-05,1.62638]
[1776617892752,60.08,75431.25,0.0,0.98753,1e-05,1.62638]
[1776617892937,60.08,75431.6,0.0,0.98753,1e-05,1.62596]
[1776617893138,60.08,75431.92,0.0,0.98753,1e-05,1.62559]
[1776617896181,60.08,75435.76,0.0,0.98757,1e-05,1.62105]
[1776617898176,60.08,75438.54,0.0,0.9876,1e-05,1.61777]
[1776617902204,60.08,75441.93,0.0,0.98764,1e-05,1.61377]
[1776617904218,60.08,75448.88,0.0,0.98771,1e-05,1.60561]
[1776617904935,60.08,75448.88,0.0,0.98771,1e-05,1.60561]
[1776617905225,60.08,75441.16,0.0,0.98763,1e-05,1.61468]
[1776617908123,60.08,75439.5,0.0,0.98761,1e-05,1.61664]
[1776617908194,60.08,75439.5,0.0,0.98761,1e-05,1.61664]
[1776617908246,60.08,75439.77,0.0,0.98762,1e-05,1.61632]
[1776617908962,60.08,75439.77,0.0,0.98762,1e-05,1.61632]
[1776617909194,60.08,75439.77,0.0,0.98762,1e-05,1.61632]
[1776617913973,60.08,75442.44,0.0,0.98766,1e-05,1.61112]
[1776617914194,60.08,75442.44,0.0,0.98766,1e-05,1.61112]
[1776617914295,60.08,75443.37,0.0,0.98767,1e-05,1.61003]
[1776617915539,60.08,75443.37,0.0,0.98767,1e-05,1.61003]
[1776617915688,60.08,75443.37,0.0,0.98767,1e-05,1.61003]
[1776617915748,60.08,75446.43,0.0,0.9877,1e-05,1.60644]
[1776617916309,60.08,75449.78,0.0,0.98774,1e-05,1.60252]
[1776617921345,60.08,75451.65,0.0,0.98776,1e-05,1.60033]
[1776617926380,60.08,75451.75,0.0,0.98776,1e-05,1.60021]
[1776617930039,60.08,75454.36,0.0,0.98779,1e-05,1.59717]
[1776617930152,60.08,75454.36,0.0,0.98779,1e-05,1.59717]
[1776617930197,60.08,75454.36,0.0,0.98779,1e-05,1.59717]
[1776617930408,60.08,75452.98,0.0,0.98777,1e-05,1.59878]
[1776617932423,60.08,75449.73,0.0,0.98774,1e-05,1.60258]
[1776617935401,60.08,75451.23,0.0,0.98775,1e-05,1.60082]
[1776617935444,60.08,75451.23,0.0,0.98775,1e-05,1.60082]
[1776617935502,60.08,75457.1,0.0,0.98781,1e-05,1.59397]
[1776617936416,60.08,75457.1,0.0,0.98781,1e-05,1.59397]
[1776617936442,60.08,75457.1,0.0,0.98781,1e-05,1.59397]
[1776617941488,60.08,75458.71,0.0,0.98783,1e-05,1.5921]
[1776617942495,60.08,75461.87,0.0,0.98786,1e-05,1.58842]
[1776617943170,60.08,75461.87,0.0,0.98786,1e-05,1.58842]
[1776617943190,60.08,75461.87,0.0,0.98786,1e-05,1.58842]
[1776617943593,60.08,75461.87,0.0,0.98786,1e-05,1.58842]
[1776617943693,60.08,75461.87,0.0,0.98786,1e-05,1.58842]
[1776617943749,60.08,75463.22,0.0,0.98788,1e-05,1.58686]
[1776617951558,60.08,75465.48,0.0,0.9879,1e-05,1.58423]
[1776617953213,60.08,75466.47,0.0,0.98791,1e-05,1.58309]
[1776617953445,60.08,75466.47,0.0,0.98791,1e-05,1.58309]
[1776617953709,60.08,75466.47,0.0,0.98791,1e-05,1.58309]
[1776617953761,60.08,75466.47,0.0,0.98791,1e-05,1.58309]
[1776617953938,60.08,75466.47,0.0,0.98791,1e-05,1.58309]
[1776617955586,60.08,75461.47,0.0,0.98786,1e-05,1.58889]
[1776617956593,60.08,75457.54,0.0,0.98782,1e-05,1.59346]
[1776617957600,60.08,75453.22,0.0,0.98777,1e-05,1.5985]
[1776617958607,60.08,75446.87,0.0,0.98771,1e-05,1.60593]
[1776617959377,60.08,75446.87,0.0,0.98771,1e-05,1.60593]
[1776617959438,60.08,75446.87,0.0,0.98771,1e-05,1.60593]
[1776617959613,60.08,75442.25,0.0,0.98766,1e-05,1.61135]
[1776617960621,60.08,75434.01,0.0,0.98757,1e-05,1.62106]
[1776617961628,60.08,75431.88,0.0,0.98755,1e-05,1.62357]
[1776617962635,60.08,75426.93,0.0,0.98749,1e-05,1.62943]
[1776617964649,60.08,75424.12,0.0,0.98746,1e-05,1.63277]
[1776617967670,60.08,75419.1,0.0,0.98741,1e-05,1.63874]
[1776617968677,60.08,75414.11,0.0,0.98736,1e-05,1.6447]
[1776617971624,60.08,75412.44,0.0,0.98734,1e-05,1.64669]
[1776617971867,60.08,75412.44,0.0,0.98734,1e-05,1.64669]
[1776617975726,60.08,75408.49,0.0,0.98731,1e-05,1.64934]
[1776617976467,60.08,75408.49,0.0,0.98731,1e-05,1.64934]
[1776617976705,60.08,75408.49,0.0,0.98731,1e-05,1.64934]
[1776617976734,60.08,75408.3,0.0,0.98731,1e-05,1.64957]
[1776617977036,60.08,75408.3,0.0,0.98731,1e-05,1.64957]
[1776617977191,60.08,75408.3,0.0,0.98731,1e-05,1.64957]
[1776617979757,60.08,75404.5,0.0,0.98727,1e-05,1.65413]
[1776617981446,60.08,75402.45,0.0,0.98725,1e-05,1.65659]
[1776617981701,60.08,75402.45,0.0,0.98725,1e-05,1.65659]
[1776617981835,60.08,75402.45,0.0,0.98725,1e-05,1.65659]
[1776617981852,60.08,75401.61,0.0,0.98724,1e-05,1.6576]
[1776617981939,60.08,75401.61,0.0,0.98724,1e-05,1.6576]
[1776617982777,60.08,75392.71,0.0,0.98714,1e-05,1.66833]
[1776617983784,60.08,75381.46,0.0,0.98702,1e-05,1.68198]
[1776617984791,60.08,75378.97,0.0,0.98699,1e-05,1.68501]
[1776617985798,60.08,75383.82,0.0,0.98704,1e-05,1.67911]
[1776617986805,60.08,75391.57,0.0,0.98713,1e-05,1.66971]
[1776617987819,60.08,75396.74,0.0,0.98718,1e-05,1.66347]
[1776617990806,60.08,75399.19,0.0,0.98721,1e-05,1.66051]
[1776617990835,60.08,75399.34,0.0,0.98721,1e-05,1.66033]
[1776617990950,60.08,75399.34,0.0,0.98721,1e-05,1.66033]
[1776617991974,60.08,75401.97,0.0,0.98724,1e-05,1.65717]
[1776617992848,60.08,75404.97,0.0,0.98727,1e-05,1.65356]
[1776617993856,60.08,75408.4,0.0,0.98731,1e-05,1.64945]
[1776617995870,60.08,75411.4,0.0,0.98734,1e-05,1.64586]
[1776617996342,60.08,75411.4,0.0,0.98734,1e-05,1.64586]
[1776617999311,60.08,75413.92,0.0,0.98737,1e-05,1.64285]
[1776617999446,60.08,75413.92,0.0,0.98737,1e-05,1.64285]
[1776617999899,60.08,75414.45,0.0,0.98738,1e-05,1.64221]
[1776618002215,60.08,75408.43,0.0,0.98731,1e-05,1.64941]
[1776618002978,60.08,75389.52,0.0,0.9871,1e-05,1.67219]
[1776618004590,60.08,75389.52,0.0,0.9871,1e-05,1.67219]
[1776618004700,60.08,75344.09,0.0,0.9866,1e-05,1.72796]
[1776618005257,60.08,75311.81,0.0,0.98622,1e-05,1.7685]
[1776618006004,60.08,75313.61,0.0,0.98625,1e-05,1.76621]
[1776618007571,60.08,75313.61,0.0,0.98625,1e-05,1.76621]
[1776618007669,60.08,75325.24,0.0,0.98638,1e-05,1.75153]
[1776618008038,60.08,75334.92,0.0,0.98649,1e-05,1.73939]
[1776618009045,60.08,75339.5,0.0,0.98654,1e-05,1.73367]
[1776618010052,60.08,75342.85,0.0,0.98658,1e-05,1.7295]
[1776618011059,60.08,75350.99,0.0,0.98667,1e-05,1.71939]
[1776618012581,60.08,75350.99,0.0,0.98667,1e-05,1.71939]
[1776618012741,60.08,75361.02,0.0,0.98679,1e-05,1.707]
[1776618013082,60.08,75318.05,0.0,0.9863,1e-05,1.76059]
[1776618014087,60.08,75298.32,0.0,0.98607,1e-05,1.78565]
[1776618015094,60.08,75293.7,0.0,0.98601,1e-05,1.79156]
[1776618016450,60.08,75293.7,0.0,0.98601,1e-05,1.79156]
[1776618020519,60.07,75292.95,0.0,0.98601,1e-05,1.79194]
[1776618020533,60.01,75304.29,0.0,0.98622,1e-05,1.76911]
[1776618021230,60.01,75339.83,0.0,0.98663,1e-05,1.72446]
[1776618022165,60.01,75341.35,0.0,0.98664,1e-05,1.72254]
[1776618023172,60.01,75344.7,0.0,0.98668,1e-05,1.71839]
[1776618024442,60.01,75344.7,0.0,0.98668,1e-05,1.71839]
[1776618024485,60.01,75347.39,0.0,0.98671,1e-05,1.71505]
[1776618025186,60.01,75341.46,0.0,0.98665,1e-05,1.72241]
[1776618026193,60.01,75333.31,0.0,0.98655,1e-05,1.73256]
[1776618027200,60.01,75336.85,0.0,0.98659,1e-05,1.72814]
[1776618031229,60.01,75333.8,0.0,0.98657,1e-05,1.72979]
[1776618035257,60.01,75330.89,0.0,0.98654,1e-05,1.73343]
[1776618038278,60.01,75335.6,0.0,0.98659,1e-05,1.72755]
[1776618040292,60.01,75328.89,0.0,0.98652,1e-05,1.73592]
[1776618041813,60.01,75328.89,0.0,0.98652,1e-05,1.73592]
[1776618041942,60.01,75328.89,0.0,0.98652,1e-05,1.73592]
[1776618041908,60.01,75328.81,0.0,0.98652,1e-05,1.73602]
[1776618042432,60.01,75328.81,0.0,0.98652,1e-05,1.73602]
[1776618042694,60.01,75328.81,0.0,0.98652,1e-05,1.73602]
[1776618045951,60.01,75329.85,0.0,0.98653,1e-05,1.73472]
[1776618046346,60.01,75292.08,0.0,0.98609,1e-05,1.78244]
[1776618047351,60.01,75301.36,0.0,0.9862,1e-05,1.77059]
[1776618048358,60.01,75301.46,0.0,0.9862,1e-05,1.77041]
[1776618049418,60.01,75301.46,0.0,0.9862,1e-05,1.77041]
[1776618050234,60.01,75302.58,0.0,0.98621,1e-05,1.76898]
[1776618050376,60.01,75313.79,0.0,0.98634,1e-05,1.75479]
[1776618051382,60.01,75301.42,0.0,0.9862,1e-05,1.77045]
[1776618052389,60.01,75288.75,0.0,0.98605,1e-05,1.78659]
[1776618053397,59.95,75289.01,0.0,0.98613,1e-05,1.77787]
[1776618054081,59.95,75289.01,0.0,0.98613,1e-05,1.77787]
[1776618057426,59.82,75295.1,0.0,0.98637,1e-05,1.75175]
[1776618060448,59.75,75288.26,0.0,0.98638,1e-05,1.75039]
[1776618061455,59.75,75287.17,0.0,0.98637,1e-05,1.75093]
[1776618062462,59.74,75290.67,0.0,0.98642,1e-05,1.74566]
[1776618063469,59.68,75286.35,0.0,0.98645,1e-05,1.74279]
[1776618065319,59.62,75285.88,0.0,0.98652,1e-05,1.73507]
[1776618065438,59.62,75285.88,0.0,0.98652,1e-05,1.73507]
[1776618065555,59.62,75285.88,0.0,0.98652,1e-05,1.73507]
[1776618065697,59.62,75285.88,0.0,0.98652,1e-05,1.73507]
[1776618065758,59.5,75285.81,0.0,0.98667,1e-05,1.71858]
[1776618066491,59.5,75288.72,0.0,0.9867,1e-05,1.71494]
[1776618069005,59.44,75290.41,0.0,0.98679,1e-05,1.70457]
[1776618069007,59.32,75291.71,0.0,0.98695,1e-05,1.6865]
[1776618069206,59.32,75291.71,0.0,0.98695,1e-05,1.6865]
[1776618070519,59.32,75295.58,0.0,0.987,1e-05,1.68089]
[1776618072533,59.31,75299.4,0.0,0.98706,1e-05,1.67536]
[1776618073544,59.31,75307.45,0.0,0.98714,1e-05,1.66548]
[1776618074610,59.31,75307.45,0.0,0.98714,1e-05,1.66548]
[1776618074698,59.31,75307.45,0.0,0.98714,1e-05,1.66548]
[1776618074796,59.31,75307.1,0.0,0.98714,1e-05,1.66591]
[1776618079582,59.31,75302.72,0.0,0.98709,1e-05,1.67128]
[1776618081180,59.31,75302.34,0.0,0.98709,1e-05,1.67175]
[1776618081190,59.31,75302.34,0.0,0.98709,1e-05,1.67175]
[1776618081534,59.31,75302.34,0.0,0.98709,1e-05,1.67175]
[1776618081694,59.31,75302.34,0.0,0.98709,1e-05,1.67175]
[1776618081790,59.31,75305.06,0.0,0.98712,1e-05,1.66841]
[1776618083617,59.31,75311.66,0.0,0.98719,1e-05,1.66033]
[1776618084623,59.31,75322.06,0.0,0.98731,1e-05,1.64767]
[1776618086364,59.31,75322.46,0.0,0.98731,1e-05,1.64718]
[1776618086441,59.31,75322.46,0.0,0.98731,1e-05,1.64718]
[1776618086637,59.31,75323.13,0.0,0.98732,1e-05,1.64637]
[1776618088266,59.31,75323.52,0.0,0.98732,1e-05,1.64589]
[1776618088438,59.31,75323.52,0.0,0.98732,1e-05,1.64589]
[1776618091673,59.31,75321.15,0.0,0.98731,1e-05,1.64669]
[1776618092680,59.31,75317.81,0.0,0.98728,1e-05,1.65075]
[1776618094251,59.31,75317.77,0.0,0.98727,1e-05,1.6508]
[1776618094531,59.31,75317.77,0.0,0.98727,1e-05,1.6508]
[1776618094694,59.31,75317.83,0.0,0.98728,1e-05,1.65072]
[1776618095472,59.31,75317.83,0.0,0.98728,1e-05,1.65072]
[1776618095744,59.31,75317.83,0.0,0.98728,1e-05,1.65072]
[1776618098241,59.31,75317.7,0.0,0.98727,1e-05,1.65088]
[1776618098455,59.31,75317.7,0.0,0.98727,1e-05,1.65088]
[1776618098702,59.31,75317.7,0.0,0.98727,1e-05,1.65088]
[1776618098943,59.31,75317.7,0.0,0.98727,1e-05,1.65088]
[1776618099040,59.31,75317.87,0.0,0.98728,1e-05,1.65067]
[1776618100738,59.31,75324.65,0.0,0.98735,1e-05,1.64245]
[1776618102427,59.31,75323.85,0.0,0.98734,1e-05,1.64341]
[1776618102436,59.31,75323.85,0.0,0.98734,1e-05,1.64341]
[1776618102839,59.31,75323.85,0.0,0.98734,1e-05,1.64341]
[1776618102945,59.31,75323.85,0.0,0.98734,1e-05,1.64341]
[1776618103042,59.31,75322.8,0.0,0.98733,1e-05,1.64469]
[1776618104766,59.31,75318.68,0.0,0.98728,1e-05,1.64969]
[1776618105256,59.31,75318.68,0.0,0.98728,1e-05,1.64969]
[1776618105441,59.31,75318.68,0.0,0.98728,1e-05,1.64969]
[1776618105565,59.31,75318.68,0.0,0.98728,1e-05,1.64969]
[1776618105701,59.31,75318.68,0.0,0.98728,1e-05,1.64969]
[1776618105773,59.31,75318.08,0.0,0.98728,1e-05,1.65042]
[1776618110808,59.31,75321.36,0.0,0.98731,1e-05,1.64643]
[1776618111979,59.31,75321.36,0.0,0.98731,1e-05,1.64643]
[1776618112199,59.31,75323.17,0.0,0.98733,1e-05,1.64424]
[1776618112290,59.31,75323.17,0.0,0.98733,1e-05,1.64424]
[1776618112442,59.31,75323.17,0.0,0.98733,1e-05,1.64424]
[1776618112822,59.31,75323.47,0.0,0.98734,1e-05,1.64387]
[1776618113829,59.31,75320.03,0.0,0.9873,1e-05,1.64805]
[1776618117577,59.31,75319.79,0.0,0.9873,1e-05,1.64834]
[1776618117878,59.31,75305.65,0.0,0.98714,1e-05,1.66559]
[1776618118882,59.31,75300.91,0.0,0.98709,1e-05,1.6714]
[1776618121260,59.31,75302.29,0.0,0.9871,1e-05,1.66971]
[1776618121905,59.31,75313.17,0.0,0.98722,1e-05,1.6564]
[1776618122913,59.31,75314.32,0.0,0.98724,1e-05,1.655]
[1776618123919,59.31,75318.91,0.0,0.98729,1e-05,1.64941]
[1776618124927,59.31,75325.1,0.0,0.98736,1e-05,1.6419]
[1776618125934,59.31,75329.76,0.0,0.98741,1e-05,1.63627]
[1776618130968,59.31,75331.43,0.0,0.98742,1e-05,1.63425]
[1776618131976,59.31,75325.9,0.0,0.98736,1e-05,1.64093]
[1776618133034,59.31,75325.9,0.0,0.98736,1e-05,1.64093]
[1776618133042,59.31,75324.88,0.0,0.98735,1e-05,1.64217]
[1776618133199,59.31,75324.88,0.0,0.98735,1e-05,1.64217]
[1776618133464,59.31,75324.88,0.0,0.98735,1e-05,1.64217]
[1776618133694,59.31,75324.88,0.0,0.98735,1e-05,1.64217]
[1776618134997,59.31,75321.37,0.0,0.98731,1e-05,1.64642]
[1776618135446,59.31,75321.37,0.0,0.98731,1e-05,1.64642]
[1776618135695,59.31,75321.37,0.0,0.98731,1e-05,1.64642]
[1776618136009,59.31,75319.83,0.0,0.9873,1e-05,1.64829]
[1776618139671,59.31,75320.23,0.0,0.9873,1e-05,1.64781]
[1776618139695,59.31,75320.23,0.0,0.9873,1e-05,1.64781]
[1776618145070,59.31,75320.21,0.0,0.9873,1e-05,1.64783]
[1776618147271,59.31,75321.13,0.0,0.98731,1e-05,1.64671]
[1776618147437,59.31,75321.13,0.0,0.98731,1e-05,1.64671]
[1776618147797,59.31,75321.13,0.0,0.98731,1e-05,1.64671]
[1776618147940,59.31,75321.13,0.0,0.98731,1e-05,1.64671]
[1776618148040,59.31,75321.13,0.0,0.98731,1e-05,1.64671]
[1776618153057,59.31,75321.17,0.0,0.98733,1e-05,1.64458]
[1776618153109,59.31,75321.19,0.0,0.98733,1e-05,1.64456]
[1776618153202,59.31,75321.19,0.0,0.98733,1e-05,1.64456]
[1776618153306,59.31,75321.19,0.0,0.98733,1e-05,1.64456]
[1776618153446,59.31,75321.19,0.0,0.98733,1e-05,1.64456]
[1776618153542,59.31,75323.16,0.0,0.98735,1e-05,1.64217]
[1776618159586,59.31,75323.48,0.0,0.98735,1e-05,1.64178]
[1776618159705,59.31,75323.48,0.0,0.98735,1e-05,1.64178]
[1776618159745,59.31,75326.19,0.0,0.98738,1e-05,1.63851]
[1776618160949,59.31,75326.19,0.0,0.98738,1e-05,1.63851]
[1776618161041,59.31,75323.89,0.0,0.98736,1e-05,1.64129]
[1776618161193,59.31,75323.89,0.0,0.98736,1e-05,1.64129]
[1776618162186,59.31,75330.2,0.0,0.98743,1e-05,1.63366]
[1776618163484,59.31,75330.2,0.0,0.98743,1e-05,1.63366]
[1776618163698,59.31,75330.2,0.0,0.98743,1e-05,1.63366]
[1776618164360,59.31,75331.49,0.0,0.98744,1e-05,1.63211]
[1776618164438,59.31,75331.49,0.0,0.98744,1e-05,1.63211]
[1776618164563,59.31,75329.71,0.0,0.98742,1e-05,1.63425]
[1776618167222,59.31,75331.99,0.0,0.98745,1e-05,1.63151]
[1776618170931,59.31,75331.98,0.0,0.98745,1e-05,1.63152]
[1776618171198,59.31,75331.91,0.0,0.98745,1e-05,1.6316]
[1776618171552,59.31,75331.91,0.0,0.98745,1e-05,1.6316]
[1776618171694,59.31,75331.91,0.0,0.98745,1e-05,1.6316]
[1776618171705,59.31,75331.87,0.0,0.98744,1e-05,1.63165]
[1776618178016,59.31,75330.5,0.0,0.98743,1e-05,1.6333]
[1776618178068,59.31,75326.84,0.0,0.98739,1e-05,1.63772]
[1776618178199,59.31,75326.84,0.0,0.98739,1e-05,1.63772]
[1776618178300,59.31,75330.05,0.0,0.98742,1e-05,1.63384]
[1776618182032,59.31,75331.25,0.0,0.98744,1e-05,1.6324]
[1776618182131,59.31,75340.45,0.0,0.98754,1e-05,1.62134]
[1776618182196,59.31,75340.45,0.0,0.98754,1e-05,1.62134]
[1776618182785,59.31,75340.45,0.0,0.98754,1e-05,1.62134]
[1776618182942,59.31,75340.45,0.0,0.98754,1e-05,1.62134]
[1776618183043,59.31,75340.88,0.0,0.98754,1e-05,1.62082]
[1776618185351,59.31,75346.09,0.0,0.9876,1e-05,1.61459]
[1776618187328,59.31,75346.09,0.0,0.9876,1e-05,1.61459]
[1776618187439,59.31,75346.09,0.0,0.9876,1e-05,1.61459]
[1776618187975,59.31,75346.09,0.0,0.9876,1e-05,1.61459]
[1776618188102,59.31,75349.59,0.0,0.98764,1e-05,1.61041]
[1776618188193,59.31,75349.59,0.0,0.98764,1e-05,1.61041]
[1776618188373,59.31,75342.79,0.0,0.98756,1e-05,1.61853]
[1776618189379,59.31,75354.07,0.0,0.98768,1e-05,1.60508]
[1776618190604,59.31,75354.07,0.0,0.98768,1e-05,1.60508]
[1776618190687,59.31,75354.07,0.0,0.98768,1e-05,1.60508]
[1776618190705,59.31,75357.54,0.0,0.98772,1e-05,1.60096]
[1776618192401,59.31,75360.75,0.0,0.98776,1e-05,1.59715]
[1776618193411,59.31,75369.9,0.0,0.98785,1e-05,1.58635]
[1776618194418,59.31,75368.85,0.0,0.98784,1e-05,1.58758]
[1776618195834,59.31,75368.85,0.0,0.98784,1e-05,1.58758]
[1776618195948,59.31,75368.85,0.0,0.98784,1e-05,1.58758]
[1776618196433,59.31,75375.11,0.0,0.98791,1e-05,1.58022]
[1776618197441,59.31,75372.31,0.0,0.98788,1e-05,1.58351]
[1776618201468,59.31,75377.7,0.0,0.98794,1e-05,1.57718]
[1776618202475,59.31,75383.39,0.0,0.988,1e-05,1.57052]
[1776618203483,59.31,75393.26,0.0,0.9881,1e-05,1.55903]
[1776618204490,59.31,75408.49,0.0,0.98826,1e-05,1.54143]
[1776618205496,59.31,75413.12,0.0,0.9883,1e-05,1.53611]
[1776618209037,59.31,75413.35,0.0,0.98831,1e-05,1.53584]
[1776618209524,59.31,75410.83,0.0,0.98828,1e-05,1.53874]
[1776618210532,59.31,75405.33,0.0,0.98822,1e-05,1.54507]
[1776618211555,59.31,75405.33,0.0,0.98822,1e-05,1.54507]
[1776618211582,59.31,75392.3,0.0,0.9881,1e-05,1.55814]
[1776618212547,59.31,75380.37,0.0,0.98798,1e-05,1.57203]
[1776618213554,59.31,75378.89,0.0,0.98796,1e-05,1.57377]
[1776618215308,59.31,75379.99,0.0,0.98797,1e-05,1.57248]
[1776618215569,59.31,75380.6,0.0,0.98798,1e-05,1.57177]
[1776618218590,59.31,75389.06,0.0,0.98807,1e-05,1.5619]
[1776618220604,59.31,75386.9,0.0,0.98805,1e-05,1.56441]
[1776618221611,59.31,75384.81,0.0,0.98803,1e-05,1.56685]
[1776618225691,59.31,75382.93,0.0,0.98801,1e-05,1.56904]
[1776618225764,59.31,75385.4,0.0,0.98803,1e-05,1.56616]
[1776618226999,59.31,75385.4,0.0,0.98803,1e-05,1.56616]
[1776618227038,59.31,75388.73,0.0,0.98807,1e-05,1.56228]
[1776618227201,59.31,75388.73,0.0,0.98807,1e-05,1.56228]
[1776618229667,59.31,75392.99,0.0,0.98811,1e-05,1.55734]
[1776618231681,59.31,75396.24,0.0,0.98814,1e-05,1.55357]
[1776618233011,59.31,75396.24,0.0,0.98814,1e-05,1.55357]
[1776618233210,59.31,75395.73,0.0,0.98814,1e-05,1.55416]
[1776618235199,59.31,75395.84,0.0,0.98814,1e-05,1.55403]
[1776618234702,59.31,75384.27,0.0,0.98802,1e-05,1.56748]
[1776618235447,59.31,75384.27,0.0,0.98802,1e-05,1.56748]
[1776618236716,59.31,75383.47,0.0,0.98801,1e-05,1.56841]
[1776618238737,59.31,75373.83,0.0,0.98791,1e-05,1.5797]
[1776618239729,59.31,75373.83,0.0,0.98791,1e-05,1.5797]
[1776618239942,59.31,75373.83,0.0,0.98791,1e-05,1.5797]
[1776618240039,59.31,75374.55,0.0,0.98792,1e-05,1.57885]
[1776618244779,59.31,75360.63,0.0,0.98777,1e-05,1.59525]
[1776618245786,59.31,75357.63,0.0,0.98774,1e-05,1.59881]
[1776618246793,59.31,75350.25,0.0,0.98766,1e-05,1.60757]
[1776618247801,59.31,75338.75,0.0,0.98753,1e-05,1.62132]
[1776618248808,59.31,75335.31,0.0,0.9875,1e-05,1.62544]
[1776618249815,59.31,75335.27,0.0,0.9875,1e-05,1.62549]
[1776618250822,59.31,75341.07,0.0,0.98756,1e-05,1.61854]
[1776618251830,59.31,75343.92,0.0,0.98759,1e-05,1.61513]
[1776618253398,59.31,75345.24,0.0,0.9876,1e-05,1.61355]
[1776618253442,59.31,75345.24,0.0,0.9876,1e-05,1.61355]
[1776618253843,59.31,75345.17,0.0,0.9876,1e-05,1.61363]
[1776618254226,59.31,75345.17,0.0,0.9876,1e-05,1.61363]
[1776618254440,59.31,75345.17,0.0,0.9876,1e-05,1.61363]
[1776618259889,59.31,75344.59,0.0,0.9876,1e-05,1.61433]
[1776618260896,59.31,75341.83,0.0,0.98757,1e-05,1.61763]
[1776618261509,59.31,75341.83,0.0,0.98757,1e-05,1.61763]
[1776618261701,59.31,75341.83,0.0,0.98757,1e-05,1.61763]
[1776618263917,59.31,75338.1,0.0,0.98753,1e-05,1.62209]
[1776618265021,59.31,75338.1,0.0,0.98753,1e-05,1.62209]
[1776618265191,59.31,75338.1,0.0,0.98753,1e-05,1.62209]
[1776618265022,59.31,75335.6,0.0,0.9875,1e-05,1.6251]
[1776618266938,59.31,75337.65,0.0,0.98752,1e-05,1.62263]
[1776618267440,59.31,75337.65,0.0,0.98752,1e-05,1.62263]
[1776618267945,59.31,75336.38,0.0,0.98751,1e-05,1.62416]
[1776618268488,59.31,75336.38,0.0,0.98751,1e-05,1.62416]
[1776618268693,59.31,75336.38,0.0,0.98751,1e-05,1.62416]
[1776618271997,59.31,75334.17,0.0,0.98749,1e-05,1.62681]
[1776618272191,59.31,75334.17,0.0,0.98749,1e-05,1.62681]
[1776618272036,59.31,75332.34,0.0,0.98748,1e-05,1.62695]
[1776618274057,59.31,75329.96,0.0,0.98745,1e-05,1.62981]
[1776618274191,59.31,75329.96,0.0,0.98745,1e-05,1.62981]
[1776618274221,59.31,75329.0,0.0,0.98744,1e-05,1.63097]
[1776618275720,59.31,75328.48,0.0,0.98744,1e-05,1.6316]
[1776618276023,59.31,75316.82,0.0,0.98731,1e-05,1.6457]
[1776618277017,59.31,75311.51,0.0,0.98725,1e-05,1.65215]
[1776618278029,59.31,75304.1,0.0,0.98717,1e-05,1.6612]
[1776618279036,59.31,75292.16,0.0,0.98704,1e-05,1.67585]
[1776618279333,59.31,75292.16,0.0,0.98704,1e-05,1.67585]
[1776618280043,59.31,75286.34,0.0,0.98697,1e-05,1.68303]
[1776618280986,59.31,75286.34,0.0,0.98697,1e-05,1.68303]
[1776618281051,59.31,75266.56,0.0,0.98675,1e-05,1.70679]
[1776618282058,59.31,75255.32,0.0,0.98662,1e-05,1.72089]
[1776618283065,59.3,75250.82,0.0,0.98658,1e-05,1.72534]
[1776618284934,59.29,75252.52,0.0,0.98661,1e-05,1.72256]
[1776618286086,59.28,75249.19,0.0,0.98658,1e-05,1.7255]
[1776618286942,59.28,75249.19,0.0,0.98658,1e-05,1.7255]
[1776618287093,59.28,75249.12,0.0,0.98659,1e-05,1.72496]
[1776618288795,59.27,75249.45,0.0,0.9866,1e-05,1.72391]
[1776618289107,59.27,75232.45,0.0,0.9864,1e-05,1.74482]
[1776618290115,59.27,75219.45,0.0,0.98626,1e-05,1.76077]
[1776618291123,59.26,75211.28,0.0,0.98617,1e-05,1.77057]
[1776618292140,59.25,75200.03,0.0,0.98604,1e-05,1.78439]
[1776618292333,59.25,75200.03,0.0,0.98604,1e-05,1.78439]
[1776618293145,59.2,75198.08,0.0,0.98608,1e-05,1.77951]
[1776618294204,59.2,75198.08,0.0,0.98608,1e-05,1.77951]
[1776618294233,59.15,75215.68,0.0,0.98636,1e-05,1.74956]
[1776618295159,59.15,75228.93,0.0,0.98652,1e-05,1.73201]
[1776618295435,59.15,75228.93,0.0,0.98652,1e-05,1.73201]
[1776618296166,59.14,75203.09,0.0,0.98622,1e-05,1.76439]
[1776618297172,59.14,75195.39,0.0,0.98614,1e-05,1.77362]
[1776618299268,59.13,75195.63,0.0,0.98615,1e-05,1.77259]
[1776618300194,59.12,75193.31,0.0,0.98613,1e-05,1.77414]
[1776618301296,59.12,75195.76,0.0,0.98617,1e-05,1.77024]
[1776618302256,59.11,75192.25,0.0,0.98613,1e-05,1.77406]
[1776618303240,59.11,75189.33,0.0,0.9861,1e-05,1.77712]
[1776618305177,59.1,75190.18,0.0,0.98612,1e-05,1.77528]
[1776618305254,59.1,75191.26,0.0,0.98614,1e-05,1.77316]
[1776618309282,59.08,75184.98,0.0,0.98609,1e-05,1.7784]
[1776618313310,59.06,75167.11,0.0,0.9859,1e-05,1.79876]
[1776618314317,59.0,75167.45,0.0,0.98598,1e-05,1.79067]
[1776618318389,58.9,75165.97,0.0,0.98609,1e-05,1.7778]
[1776618318715,58.89,75129.82,0.0,0.98566,1e-05,1.82462]
[1776618319353,58.89,75103.61,0.0,0.98534,1e-05,1.85898]
[1776618320359,58.89,75092.29,0.0,0.9852,1e-05,1.87366]
[1776618321670,58.89,75092.29,0.0,0.9852,1e-05,1.87366]
[1776618321967,58.89,75092.29,0.0,0.9852,1e-05,1.87366]
[1776618322052,58.86,75079.05,0.0,0.98507,1e-05,1.88796]
[1776618322381,58.83,75070.81,0.0,0.985,1e-05,1.89526]
[1776618323394,58.81,75068.67,0.0,0.98501,1e-05,1.89408]
[1776618324399,58.78,75087.07,0.0,0.98528,1e-05,1.86493]
[1776618325752,58.78,75087.07,0.0,0.98528,1e-05,1.86493]
[1776618325832,58.75,75081.91,0.0,0.98525,1e-05,1.8684]
[1776618327146,58.75,75081.91,0.0,0.98525,1e-05,1.8684]
[1776618327172,58.7,75059.44,0.0,0.98503,1e-05,1.89146]
[1776618327426,58.7,75063.69,0.0,0.98508,1e-05,1.88563]
[1776618328434,58.68,75069.42,0.0,0.98519,1e-05,1.87394]
[1776618331096,58.65,75072.03,0.0,0.98526,1e-05,1.86675]
[1776618331200,58.63,75091.49,0.0,0.98555,1e-05,1.83474]
[1776618331455,58.63,75123.05,0.0,0.98595,1e-05,1.79248]
[1776618332462,58.63,75110.45,0.0,0.98579,1e-05,1.80892]
[1776618333469,58.62,75119.73,0.0,0.98591,1e-05,1.7964]
[1776618334476,58.62,75115.84,0.0,0.98586,1e-05,1.80132]
[1776618335595,58.62,75115.84,0.0,0.98586,1e-05,1.80132]
[1776618335631,58.62,75088.84,0.0,0.98553,1e-05,1.83708]
[1776618336490,58.62,75090.07,0.0,0.98555,1e-05,1.83513]
[1776618337704,58.62,75090.07,0.0,0.98555,1e-05,1.83513]
[1776618337728,58.62,75099.11,0.0,0.98566,1e-05,1.82274]
[1776618339298,58.62,75099.11,0.0,0.98566,1e-05,1.82274]
[1776618338529,58.61,75097.18,0.0,0.98564,1e-05,1.82505]
[1776618339524,58.61,75100.67,0.0,0.98569,1e-05,1.82011]
[1776618341538,58.61,75089.42,0.0,0.98555,1e-05,1.83463]
[1776618343125,58.61,75089.42,0.0,0.98555,1e-05,1.83463]
[1776618343180,58.61,75087.71,0.0,0.98554,1e-05,1.83634]
[1776618343552,58.61,75077.19,0.0,0.98541,1e-05,1.85052]
[1776618344559,58.6,75075.29,0.0,0.98538,1e-05,1.85277]
[1776618345567,58.6,75054.34,0.0,0.98512,1e-05,1.88129]
[1776618347024,58.6,75054.34,0.0,0.98512,1e-05,1.88129]
[1776618347091,58.6,75088.88,0.0,0.98556,1e-05,1.83375]
[1776618347584,58.6,75110.83,0.0,0.98583,1e-05,1.80461]
[1776618348590,58.6,75104.53,0.0,0.98576,1e-05,1.81273]
[1776618349598,58.6,75110.19,0.0,0.98583,1e-05,1.80495]
[1776618350385,58.6,75110.19,0.0,0.98583,1e-05,1.80495]
[1776618350605,58.59,75112.57,0.0,0.98586,1e-05,1.80155]
[1776618352448,58.59,75111.62,0.0,0.98585,1e-05,1.80256]
[1776618352619,58.59,75111.75,0.0,0.98586,1e-05,1.80214]
[1776618353626,58.59,75118.05,0.0,0.98593,1e-05,1.79357]
[1776618356647,58.58,75126.74,0.0,0.98605,1e-05,1.78145]
[1776618359669,58.58,75132.46,0.0,0.98612,1e-05,1.77331]
[1776618360676,58.58,75127.98,0.0,0.98607,1e-05,1.77897]
[1776618361683,58.58,75121.7,0.0,0.986,1e-05,1.787]
[1776618362729,58.58,75136.46,0.0,0.98618,1e-05,1.76744]
[1776618363723,58.58,75136.46,0.0,0.98618,1e-05,1.76744]
[1776618363743,58.57,75144.69,0.0,0.98628,1e-05,1.75654]
[1776618365739,58.57,75152.07,0.0,0.98637,1e-05,1.74664]
[1776618366746,58.57,75156.93,0.0,0.98643,1e-05,1.74022]
[1776618367574,58.57,75156.93,0.0,0.98643,1e-05,1.74022]
[1776618367777,58.57,75159.95,0.0,0.98646,1e-05,1.73619]
[1776618368762,58.57,75170.4,0.0,0.98659,1e-05,1.72267]
[1776618369701,58.57,75170.4,0.0,0.98659,1e-05,1.72267]
[1776618369769,58.57,75181.57,0.0,0.98672,1e-05,1.70834]
[1776618370776,58.57,75191.13,0.0,0.98683,1e-05,1.69617]
[1776618371783,58.57,75186.36,0.0,0.98678,1e-05,1.70213]
[1776618372790,58.57,75180.76,0.0,0.98671,1e-05,1.70915]
[1776618374804,58.56,75168.62,0.0,0.98657,1e-05,1.72445]
[1776618375811,58.56,75159.52,0.0,0.98647,1e-05,1.736]
[1776618376818,58.56,75157.12,0.0,0.98644,1e-05,1.73895]
[1776618377825,58.56,75151.89,0.0,0.98638,1e-05,1.74556]
[1776618378831,58.56,75146.9,0.0,0.98632,1e-05,1.75187]
[1776618379839,58.56,75141.63,0.0,0.98626,1e-05,1.75855]
[1776618382861,58.56,75148.9,0.0,0.98635,1e-05,1.74862]
[1776618383868,58.56,75148.64,0.0,0.98635,1e-05,1.74881]
[1776618384875,58.55,75143.22,0.0,0.98628,1e-05,1.75569]
[1776618385882,58.55,75136.03,0.0,0.9862,1e-05,1.76487]
[1776618387900,58.55,75144.11,0.0,0.9863,1e-05,1.75402]
[1776618388907,58.55,75155.87,0.0,0.98644,1e-05,1.73868]
[1776618389914,58.55,75159.67,0.0,0.98649,1e-05,1.73367]
[1776618392982,58.55,75161.36,0.0,0.98652,1e-05,1.72911]
[1776618393038,58.54,75140.44,0.0,0.98628,1e-05,1.75546]
[1776618393943,58.54,75130.17,0.0,0.98616,1e-05,1.76869]
[1776618394950,58.54,75130.74,0.0,0.98617,1e-05,1.76776]
[1776618396557,58.54,75131.27,0.0,0.98618,1e-05,1.76689]
[1776618396963,58.54,75138.19,0.0,0.98626,1e-05,1.7577]
[1776618398747,58.54,75136.8,0.0,0.98625,1e-05,1.75934]
[1776618398980,58.54,75113.69,0.0,0.98597,1e-05,1.78942]
[1776618399987,58.54,75097.55,0.0,0.98577,1e-05,1.81079]
[1776618400994,58.53,75096.55,0.0,0.98576,1e-05,1.81187]
[1776618402586,58.53,75096.12,0.0,0.98576,1e-05,1.81218]
[1776618403008,58.53,75099.65,0.0,0.9858,1e-05,1.80722]
[1776618404021,58.53,75103.23,0.0,0.98585,1e-05,1.80222]
[1776618404442,58.53,75103.23,0.0,0.98585,1e-05,1.80222]
[1776618405031,58.53,75100.38,0.0,0.98582,1e-05,1.80576]
[1776618406070,58.53,75096.88,0.0,0.98578,1e-05,1.81017]
[1776618408084,58.52,75102.94,0.0,0.98585,1e-05,1.80162]
[1776618409091,58.52,75126.67,0.0,0.98615,1e-05,1.77014]
[1776618410098,58.52,75119.06,0.0,0.98606,1e-05,1.77987]
[1776618411105,58.52,75118.92,0.0,0.98606,1e-05,1.77987]
[1776618412112,58.52,75134.46,0.0,0.98625,1e-05,1.75937]
[1776618414126,58.51,75136.06,0.0,0.98627,1e-05,1.75692]
[1776618415133,58.51,75141.5,0.0,0.98633,1e-05,1.74971]
[1776618418154,58.5,75155.1,0.0,0.98651,1e-05,1.73019]
[1776618420168,58.49,75157.62,0.0,0.98655,1e-05,1.72569]
[1776618421178,58.49,75169.34,0.0,0.9867,1e-05,1.71011]
[1776618422184,58.48,75175.57,0.0,0.98678,1e-05,1.70159]
[1776618423191,58.48,75173.62,0.0,0.98676,1e-05,1.70347]
[1776618424198,58.47,75156.82,0.0,0.98657,1e-05,1.7243]
[1776618426211,58.46,75166.33,0.0,0.98669,1e-05,1.71097]
[1776618428226,58.46,75173.94,0.0,0.98679,1e-05,1.70011]
[1776618429233,58.45,75162.77,0.0,0.98666,1e-05,1.71373]
[1776618431492,58.44,75163.41,0.0,0.98668,1e-05,1.71176]
[1776618431692,58.44,75163.41,0.0,0.98668,1e-05,1.71176]
[1776618432440,58.44,75163.41,0.0,0.98668,1e-05,1.71176]
[1776618433261,58.43,75163.45,0.0,0.9867,1e-05,1.70995]
[1776618436260,58.42,75162.34,0.0,0.9867,1e-05,1.71021]
[1776618436443,58.42,75162.34,0.0,0.9867,1e-05,1.71021]
[1776618437290,58.41,75153.6,0.0,0.9866,1e-05,1.7202]
[1776618438297,58.41,75152.69,0.0,0.9866,1e-05,1.72077]
[1776618441318,58.4,75156.6,0.0,0.98666,1e-05,1.71398]
[1776618441718,58.4,75156.6,0.0,0.98666,1e-05,1.71398]
[1776618441937,58.4,75156.6,0.0,0.98666,1e-05,1.71398]
[1776618442325,58.39,75154.34,0.0,0.98664,1e-05,1.71627]
[1776618444339,58.39,75148.66,0.0,0.98658,1e-05,1.72236]
[1776618445346,58.38,75137.97,0.0,0.98646,1e-05,1.7355]
[1776618446353,58.38,75138.89,0.0,0.98648,1e-05,1.73369]
[1776618448435,58.38,75137.15,0.0,0.98646,1e-05,1.73582]
[1776618448366,58.37,75140.72,0.0,0.98651,1e-05,1.73059]
[1776618450381,58.36,75149.72,0.0,0.98662,1e-05,1.71781]
[1776618451388,58.36,75153.47,0.0,0.98669,1e-05,1.71029]
[1776618454392,58.35,75155.8,0.0,0.98673,1e-05,1.70617]
[1776618454440,58.35,75155.8,0.0,0.98673,1e-05,1.70617]
[1776618454409,58.35,75158.24,0.0,0.98676,1e-05,1.7025]
[1776618454662,58.35,75158.24,0.0,0.98676,1e-05,1.7025]
[1776618454690,58.35,75158.24,0.0,0.98676,1e-05,1.7025]
[1776618459825,58.33,75162.82,0.0,0.98684,1e-05,1.69391]
[1776618459936,58.33,75162.82,0.0,0.98684,1e-05,1.69391]
[1776618461458,58.32,75163.02,0.0,0.98685,1e-05,1.69256]
[1776618463595,58.31,75164.02,0.0,0.98687,1e-05,1.6902]
[1776618463694,58.31,75164.02,0.0,0.98687,1e-05,1.6902]
[1776618466496,58.3,75155.53,0.0,0.98679,1e-05,1.69935]
[1776618468483,58.3,75155.53,0.0,0.98679,1e-05,1.69935]
[1776618467503,58.3,75158.5,0.0,0.98683,1e-05,1.69503]
[1776618468695,58.3,75158.5,0.0,0.98683,1e-05,1.69503]
[1776618468698,58.3,75158.5,0.0,0.98683,1e-05,1.69503]
[1776618468938,58.3,75158.5,0.0,0.98683,1e-05,1.69503]
[1776618469039,58.29,75158.76,0.0,0.98684,1e-05,1.69415]
[1776618470524,58.28,75155.15,0.0,0.9868,1e-05,1.69764]
[1776618471531,58.28,75136.71,0.0,0.98659,1e-05,1.72062]
[1776618472538,58.28,75136.81,0.0,0.9866,1e-05,1.7199]
[1776618476547,58.26,75136.96,0.0,0.98662,1e-05,1.71794]
[1776618476698,58.26,75136.96,0.0,0.98662,1e-05,1.71794]
[1776618476889,58.26,75136.96,0.0,0.98662,1e-05,1.71794]
[1776618476942,58.26,75136.96,0.0,0.98662,1e-05,1.71794]
[1776618476978,58.26,75137.63,0.0,0.98663,1e-05,1.71649]
[1776618479587,58.25,75140.67,0.0,0.98668,1e-05,1.71084]
[1776618480594,58.24,75146.49,0.0,0.98676,1e-05,1.70284]
[1776618481601,58.24,75157.33,0.0,0.98689,1e-05,1.68853]
[1776618482608,58.24,75164.35,0.0,0.98697,1e-05,1.67914]
[1776618485648,58.23,75165.63,0.0,0.987,1e-05,1.67651]
[1776618485692,58.23,75165.63,0.0,0.987,1e-05,1.67651]
[1776618486219,58.23,75165.63,0.0,0.987,1e-05,1.67651]
[1776618486440,58.23,75165.63,0.0,0.987,1e-05,1.67651]
[1776618486228,58.22,75165.14,0.0,0.98699,1e-05,1.67661]
[1776618491671,58.2,75164.12,0.0,0.98701,1e-05,1.67487]
[1776618492678,58.2,75160.51,0.0,0.98697,1e-05,1.6789]
[1776618493722,58.2,75160.51,0.0,0.98697,1e-05,1.6789]
[1776618493939,58.2,75160.51,0.0,0.98697,1e-05,1.6789]
[1776618494034,58.2,75160.51,0.0,0.98697,1e-05,1.6789]
[1776618494194,58.2,75160.51,0.0,0.98697,1e-05,1.6789]
[1776618494296,58.2,75160.99,0.0,0.98698,1e-05,1.67778]
[1776618499727,58.17,75159.0,0.0,0.98699,1e-05,1.67721]
[1776618504764,58.16,75159.26,0.0,0.98701,1e-05,1.67432]
[1776618506777,58.15,75165.31,0.0,0.98709,1e-05,1.66572]
[1776618507809,58.15,75165.31,0.0,0.98709,1e-05,1.66572]
[1776618507944,58.15,75165.31,0.0,0.98709,1e-05,1.66572]
[1776618508035,58.15,75165.31,0.0,0.98709,1e-05,1.66572]
[1776618508195,58.15,75165.31,0.0,0.98709,1e-05,1.66572]
[1776618508237,58.14,75165.02,0.0,0.98709,1e-05,1.66559]
[1776618509798,58.14,75168.65,0.0,0.98714,1e-05,1.66007]
[1776618514839,58.12,75169.44,0.0,0.98719,1e-05,1.65463]
[1776618515855,58.12,75182.41,0.0,0.98734,1e-05,1.63805]
[1776618516867,58.11,75196.49,0.0,0.9875,1e-05,1.62028]
[1776618517781,58.11,75196.49,0.0,0.9875,1e-05,1.62028]
[1776618517871,58.11,75219.41,0.0,0.98776,1e-05,1.59197]
[1776618518878,58.11,75235.18,0.0,0.98793,1e-05,1.57266]
[1776618519885,58.11,75242.15,0.0,0.98801,1e-05,1.56402]
[1776618521436,58.11,75242.15,0.0,0.98801,1e-05,1.56402]
[1776618521459,58.1,75257.3,0.0,0.98817,1e-05,1.54577]
[1776618526934,58.09,75254.75,0.0,0.98816,1e-05,1.54749]
[1776618530962,58.09,75251.06,0.0,0.98812,1e-05,1.5516]
[1776618531969,58.09,75254.91,0.0,0.98816,1e-05,1.54704]
[1776618532976,58.09,75258.91,0.0,0.9882,1e-05,1.54232]
[1776618535997,58.09,75261.94,0.0,0.98824,1e-05,1.53875]
[1776618538011,58.09,75259.12,0.0,0.98821,1e-05,1.54207]
[1776618541033,58.09,75254.58,0.0,0.98816,1e-05,1.54743]
[1776618542773,58.09,75251.92,0.0,0.98813,1e-05,1.55058]
[1776618542943,58.09,75251.92,0.0,0.98813,1e-05,1.55058]
[1776618543047,58.09,75252.23,0.0,0.98813,1e-05,1.55021]
[1776618543883,58.09,75252.23,0.0,0.98813,1e-05,1.55021]
[1776618543942,58.09,75252.23,0.0,0.98813,1e-05,1.55021]
[1776618546068,58.09,75247.52,0.0,0.98808,1e-05,1.55579]
[1776618548628,58.09,75249.17,0.0,0.9881,1e-05,1.55384]
[1776618548699,58.09,75249.17,0.0,0.9881,1e-05,1.55384]
[1776618549229,58.09,75249.17,0.0,0.9881,1e-05,1.55384]
[1776618549444,58.09,75249.17,0.0,0.9881,1e-05,1.55384]
[1776618549545,58.09,75249.09,0.0,0.9881,1e-05,1.55393]
[1776618553117,58.09,75260.82,0.0,0.98822,1e-05,1.54007]
[1776618554124,58.09,75260.8,0.0,0.98822,1e-05,1.54009]
[1776618554809,58.09,75260.8,0.0,0.98822,1e-05,1.54009]
[1776618554948,58.09,75260.8,0.0,0.98822,1e-05,1.54009]
[1776618555131,58.09,75261.63,0.0,0.98823,1e-05,1.53912]
[1776618555611,58.09,75261.63,0.0,0.98823,1e-05,1.53912]
[1776618555689,58.09,75261.63,0.0,0.98823,1e-05,1.53912]
[1776618560736,58.09,75259.22,0.0,0.98821,1e-05,1.54196]
[1776618560944,58.09,75259.22,0.0,0.98821,1e-05,1.54196]
[1776618561015,58.09,75259.22,0.0,0.98821,1e-05,1.54196]
[1776618561193,58.09,75259.22,0.0,0.98821,1e-05,1.54196]
[1776618561294,58.09,75258.34,0.0,0.9882,1e-05,1.54299]
[1776618567216,58.09,75246.88,0.0,0.98808,1e-05,1.55655]
[1776618568281,58.09,75246.88,0.0,0.98808,1e-05,1.55655]
[1776618568450,58.09,75246.88,0.0,0.98808,1e-05,1.55655]
[1776618568537,58.09,75246.57,0.0,0.98807,1e-05,1.55692]
[1776618568618,58.09,75246.57,0.0,0.98807,1e-05,1.55692]
[1776618568698,58.09,75246.57,0.0,0.98807,1e-05,1.55692]
[1776618569230,58.09,75229.77,0.0,0.98789,1e-05,1.57698]
[1776618571245,58.09,75225.66,0.0,0.98786,1e-05,1.57989]
[1776618572252,58.09,75229.99,0.0,0.98791,1e-05,1.57469]
[1776618574266,58.09,75226.53,0.0,0.98787,1e-05,1.57884]
[1776618576039,58.09,75225.67,0.0,0.98786,1e-05,1.57988]
[1776618576285,58.09,75225.67,0.0,0.98786,1e-05,1.57988]
[1776618576389,58.09,75225.67,0.0,0.98786,1e-05,1.57988]
[1776618576442,58.09,75225.67,0.0,0.98786,1e-05,1.57988]
[1776618576474,58.09,75225.74,0.0,0.98786,1e-05,1.57979]
[1776618579301,58.09,75222.52,0.0,0.98783,1e-05,1.58367]
[1776618583209,58.09,75222.22,0.0,0.98783,1e-05,1.58403]
[1776618583440,58.09,75222.22,0.0,0.98783,1e-05,1.58403]
[1776618583542,58.09,75224.37,0.0,0.98786,1e-05,1.58041]
[1776618584242,58.09,75224.37,0.0,0.98786,1e-05,1.58041]
[1776618584339,58.09,75190.27,0.0,0.98748,1e-05,1.62186]
[1776618586354,58.08,75189.75,0.0,0.98748,1e-05,1.62175]
[1776618587755,58.08,75188.96,0.0,0.98748,1e-05,1.62231]
[1776618593403,58.06,75197.47,0.0,0.98759,1e-05,1.60945]
[1776618594220,58.06,75197.47,0.0,0.98759,1e-05,1.60945]
[1776618594442,58.06,75197.47,0.0,0.98759,1e-05,1.60945]
[1776618595611,58.05,75197.08,0.0,0.9876,1e-05,1.60915]
[1776618595703,58.05,75196.08,0.0,0.98759,1e-05,1.61037]
[1776618596430,58.05,75186.64,0.0,0.98748,1e-05,1.62155]
[1776618597437,58.05,75171.89,0.0,0.98733,1e-05,1.63896]
[1776618598444,58.04,75168.98,0.0,0.9873,1e-05,1.64214]
[1776618601465,58.03,75178.8,0.0,0.98742,1e-05,1.62865]
[1776618602472,58.03,75178.36,0.0,0.98742,1e-05,1.62877]
[1776618605865,58.02,75179.87,0.0,0.98745,1e-05,1.62566]
[1776618605941,58.02,75179.87,0.0,0.98745,1e-05,1.62566]
[1776618609651,58.01,75180.05,0.0,0.98746,1e-05,1.62377]
[1776618609702,58.01,75180.05,0.0,0.98746,1e-05,1.62377]
[1776618609913,58.01,75180.05,0.0,0.98746,1e-05,1.62377]
[1776618609948,58.01,75180.05,0.0,0.98746,1e-05,1.62377]
[1776618610530,58.01,75178.63,0.0,0.98745,1e-05,1.6251]
[1776618615575,57.99,75178.74,0.0,0.98747,1e-05,1.6233]
[1776618615676,57.99,75178.23,0.0,0.98747,1e-05,1.62351]
[1776618615692,57.99,75178.23,0.0,0.98747,1e-05,1.62351]
[1776618616573,57.99,75178.44,0.0,0.98747,1e-05,1.62284]
[1776618618601,57.98,75168.22,0.0,0.98736,1e-05,1.63504]
[1776618619605,57.98,75162.31,0.0,0.9873,1e-05,1.64152]
[1776618620911,57.95,75162.38,0.0,0.98734,1e-05,1.63699]
[1776618620945,57.95,75162.38,0.0,0.98734,1e-05,1.63699]
[1776618621191,57.95,75162.38,0.0,0.98734,1e-05,1.63699]
[1776618621442,57.95,75162.38,0.0,0.98734,1e-05,1.63699]
[1776618621619,57.91,75162.31,0.0,0.98738,1e-05,1.63273]
[1776618622626,57.91,75157.67,0.0,0.98733,1e-05,1.63805]
[1776618624640,57.91,75150.9,0.0,0.98726,1e-05,1.6456]
[1776618626654,57.9,75142.04,0.0,0.98717,1e-05,1.65577]
[1776618627908,57.9,75142.04,0.0,0.98717,1e-05,1.65577]
[1776618627943,57.9,75142.04,0.0,0.98717,1e-05,1.65577]
[1776618628097,57.9,75140.07,0.0,0.98715,1e-05,1.65777]
[1776618631754,57.89,75140.71,0.0,0.98717,1e-05,1.65556]
[1776618631945,57.89,75140.71,0.0,0.98717,1e-05,1.65556]
[1776618635717,57.84,75153.84,0.0,0.98739,1e-05,1.63072]
[1776618637608,57.84,75153.84,0.0,0.98739,1e-05,1.63072]
[1776618636724,57.84,75156.39,0.0,0.98743,1e-05,1.62714]
[1776618637709,57.84,75156.39,0.0,0.98743,1e-05,1.62714]
[1776618638174,57.84,75156.39,0.0,0.98743,1e-05,1.62714]
[1776618638199,57.84,75156.39,0.0,0.98743,1e-05,1.62714]
[1776618638297,57.83,75157.21,0.0,0.98744,1e-05,1.62572]
[1776618641763,57.82,75163.33,0.0,0.98752,1e-05,1.61654]
[1776618642770,57.82,75169.6,0.0,0.9876,1e-05,1.60845]
[1776618643977,57.82,75169.6,0.0,0.9876,1e-05,1.60845]
[1776618644207,57.82,75169.6,0.0,0.9876,1e-05,1.60845]
[1776618644420,57.82,75169.6,0.0,0.9876,1e-05,1.60845]
[1776618644450,57.82,75169.6,0.0,0.9876,1e-05,1.60845]
[1776618644503,57.81,75170.17,0.0,0.98761,1e-05,1.607]
[1776618649820,57.8,75173.45,0.0,0.98766,1e-05,1.60112]
[1776618650827,57.8,75185.39,0.0,0.9878,1e-05,1.58622]
[1776618651834,57.79,75174.32,0.0,0.98768,1e-05,1.59936]
[1776618653069,57.79,75174.32,0.0,0.98768,1e-05,1.59936]
[1776618653198,57.79,75174.32,0.0,0.98768,1e-05,1.59936]
[1776618653586,57.79,75174.32,0.0,0.98768,1e-05,1.59936]
[1776618653289,57.79,75173.3,0.0,0.98767,1e-05,1.60024]
[1776618653702,57.79,75173.3,0.0,0.98767,1e-05,1.60024]
[1776618658883,57.78,75173.85,0.0,0.98769,1e-05,1.59738]
[1776618660897,57.77,75170.89,0.0,0.98767,1e-05,1.60027]
[1776618662487,57.77,75170.89,0.0,0.98767,1e-05,1.60027]
[1776618662543,57.77,75168.36,0.0,0.98765,1e-05,1.60263]
[1776618662696,57.77,75168.36,0.0,0.98765,1e-05,1.60263]
[1776618662924,57.77,75168.36,0.0,0.98765,1e-05,1.60263]
[1776618663163,57.77,75168.36,0.0,0.98765,1e-05,1.60263]
[1776618663181,57.77,75175.01,0.0,0.98772,1e-05,1.59451]
[1776618663918,57.76,75189.59,0.0,0.98788,1e-05,1.57647]
[1776618664925,57.74,75190.59,0.0,0.98792,1e-05,1.5721]
[1776618666362,57.74,75190.59,0.0,0.98792,1e-05,1.5721]
[1776618666442,57.74,75190.59,0.0,0.98792,1e-05,1.5721]
[1776618666506,57.74,75190.59,0.0,0.98792,1e-05,1.5721]
[1776618666510,57.72,75184.89,0.0,0.98789,1e-05,1.5759]
[1776618666704,57.72,75184.89,0.0,0.98789,1e-05,1.5759]
[1776618668953,57.71,75188.12,0.0,0.98793,1e-05,1.57106]
[1776618669959,57.71,75195.55,0.0,0.98801,1e-05,1.56182]
[1776618670717,57.71,75195.55,0.0,0.98801,1e-05,1.56182]
[1776618670941,57.71,75195.55,0.0,0.98801,1e-05,1.56182]
[1776618670956,57.71,75195.55,0.0,0.98801,1e-05,1.56182]
[1776618671197,57.71,75195.55,0.0,0.98801,1e-05,1.56182]
[1776618671245,57.71,75197.27,0.0,0.98804,1e-05,1.55947]
[1776618672981,57.7,75202.48,0.0,0.9881,1e-05,1.55267]
[1776618674995,57.7,75226.86,0.0,0.98836,1e-05,1.52325]
[1776618676004,57.7,75230.81,0.0,0.9884,1e-05,1.51839]
[1776618678016,57.69,75234.8,0.0,0.98845,1e-05,1.5133]
[1776618679023,57.69,75227.96,0.0,0.98838,1e-05,1.52112]
[1776618681042,57.69,75211.83,0.0,0.98821,1e-05,1.54016]
[1776618682049,57.69,75207.05,0.0,0.98816,1e-05,1.54584]
[1776618684135,57.69,75206.06,0.0,0.98815,1e-05,1.54702]
[1776618684200,57.69,75206.06,0.0,0.98815,1e-05,1.54702]
[1776618684227,57.69,75205.89,0.0,0.98815,1e-05,1.54723]
[1776618686513,57.69,75204.9,0.0,0.98813,1e-05,1.54841]
[1776618686693,57.69,75204.9,0.0,0.98813,1e-05,1.54841]
[1776618686516,57.69,75208.46,0.0,0.98817,1e-05,1.54417]
[1776618691114,57.69,75208.75,0.0,0.98818,1e-05,1.54382]
[1776618691211,57.69,75213.74,0.0,0.98824,1e-05,1.5359]
[1776618692118,57.69,75211.29,0.0,0.98822,1e-05,1.53881]
[1776618694133,57.69,75213.8,0.0,0.98824,1e-05,1.53583]
[1776618694798,57.69,75213.8,0.0,0.98824,1e-05,1.53583]
[1776618695141,57.69,75213.61,0.0,0.98824,1e-05,1.53606]
[1776618700176,57.69,75210.79,0.0,0.98821,1e-05,1.5394]
[1776618703199,57.69,75202.45,0.0,0.98812,1e-05,1.54932]
[1776618704206,57.69,75198.47,0.0,0.98808,1e-05,1.55407]
[1776618705198,57.69,75198.47,0.0,0.98808,1e-05,1.55407]
[1776618705442,57.69,75198.47,0.0,0.98808,1e-05,1.55407]
[1776618705695,57.69,75198.47,0.0,0.98808,1e-05,1.55407]
[1776618705523,57.69,75200.51,0.0,0.9881,1e-05,1.55164]
[1776618705950,57.69,75200.51,0.0,0.9881,1e-05,1.55164]
[1776618708234,57.69,75203.1,0.0,0.98813,1e-05,1.54855]
[1776618709241,57.69,75200.37,0.0,0.9881,1e-05,1.5518]
[1776618712970,57.69,75200.33,0.0,0.9881,1e-05,1.55185]
[1776618713208,57.69,75200.33,0.0,0.9881,1e-05,1.55185]
[1776618713305,57.69,75200.33,0.0,0.9881,1e-05,1.55185]
[1776618713446,57.69,75200.33,0.0,0.9881,1e-05,1.55185]
[1776618713543,57.69,75200.47,0.0,0.9881,1e-05,1.55169]
[1776618718307,57.69,75198.09,0.0,0.98808,1e-05,1.55453]
[1776618719700,57.69,75198.09,0.0,0.98808,1e-05,1.55453]
[1776618719943,57.69,75198.09,0.0,0.98808,1e-05,1.55453]
[1776618720175,57.69,75198.09,0.0,0.98808,1e-05,1.55453]
[1776618720213,57.69,75198.09,0.0,0.98808,1e-05,1.55453]
[1776618720322,57.69,75197.97,0.0,0.98807,1e-05,1.55467]
[1776618722335,57.69,75204.91,0.0,0.98815,1e-05,1.54661]
[1776618723342,57.69,75216.64,0.0,0.98827,1e-05,1.53293]
[1776618724349,57.7,75224.56,0.0,0.98835,1e-05,1.52384]
[1776618725744,57.7,75224.56,0.0,0.98835,1e-05,1.52384]
[1776618725939,57.7,75225.54,0.0,0.98836,1e-05,1.52248]
[1776618726364,57.69,75221.39,0.0,0.98832,1e-05,1.52715]
[1776618727371,57.69,75212.56,0.0,0.98823,1e-05,1.53737]
[1776618727982,57.69,75212.56,0.0,0.98823,1e-05,1.53737]
[1776618728194,57.69,75212.56,0.0,0.98823,1e-05,1.53737]
[1776618728379,57.69,75212.11,0.0,0.98823,1e-05,1.53766]
[1776618732719,57.68,75210.72,0.0,0.98822,1e-05,1.5386]
[1776618732947,57.68,75210.73,0.0,0.98822,1e-05,1.53835]
[1776618735450,57.68,75210.39,0.0,0.98822,1e-05,1.53827]
[1776618735696,57.68,75210.39,0.0,0.98822,1e-05,1.53827]
[1776618735551,57.68,75217.14,0.0,0.9883,1e-05,1.53004]
[1776618736087,57.68,75217.14,0.0,0.9883,1e-05,1.53004]
[1776618736190,57.68,75217.14,0.0,0.9883,1e-05,1.53004]
[1776618736434,57.68,75214.55,0.0,0.98827,1e-05,1.53286]
[1776618737441,57.68,75206.38,0.0,0.98818,1e-05,1.54281]
[1776618738574,57.68,75206.38,0.0,0.98818,1e-05,1.54281]
[1776618738693,57.68,75206.38,0.0,0.98818,1e-05,1.54281]
[1776618738716,57.68,75206.03,0.0,0.98817,1e-05,1.54372]
[1776618742084,57.69,75205.4,0.0,0.98816,1e-05,1.54494]
[1776618742190,57.69,75205.4,0.0,0.98816,1e-05,1.54494]
[1776618742476,57.69,75206.73,0.0,0.98817,1e-05,1.5436]
[1776618743770,57.69,75206.73,0.0,0.98817,1e-05,1.5436]
[1776618743483,57.69,75197.35,0.0,0.98807,1e-05,1.55502]
[1776618743941,57.69,75197.35,0.0,0.98807,1e-05,1.55502]
[1776618745498,57.69,75214.18,0.0,0.98825,1e-05,1.53545]
[1776618746062,57.69,75214.18,0.0,0.98825,1e-05,1.53545]
[1776618746203,57.69,75214.18,0.0,0.98825,1e-05,1.53545]
[1776618747043,57.69,75213.69,0.0,0.98824,1e-05,1.53625]
[1776618747193,57.69,75213.69,0.0,0.98824,1e-05,1.53625]
[1776618747512,57.7,75214.33,0.0,0.98824,1e-05,1.53574]
[1776618752547,57.69,75216.58,0.0,0.98829,1e-05,1.53087]
[1776618753867,57.69,75217.19,0.0,0.98829,1e-05,1.52992]
[1776618753940,57.69,75217.19,0.0,0.98829,1e-05,1.52992]
[1776618758589,57.7,75231.16,0.0,0.98843,1e-05,1.51475]
[1776618759598,57.7,75245.32,0.0,0.98858,1e-05,1.49801]
[1776618760605,57.7,75245.76,0.0,0.98859,1e-05,1.49713]
[1776618761612,57.7,75243.11,0.0,0.98856,1e-05,1.5002]
[1776618763212,57.69,75243.63,0.0,0.98857,1e-05,1.49925]
[1776618763534,57.69,75243.63,0.0,0.98857,1e-05,1.49925]
[1776618763625,57.69,75243.29,0.0,0.98857,1e-05,1.49947]
[1776618764949,57.69,75243.36,0.0,0.98857,1e-05,1.49921]
[1776618765190,57.69,75243.36,0.0,0.98857,1e-05,1.49921]
[1776618765231,57.69,75243.36,0.0,0.98857,1e-05,1.49921]
[1776618765442,57.69,75243.36,0.0,0.98857,1e-05,1.49921]
[1776618765640,57.69,75242.82,0.0,0.98856,1e-05,1.49966]
[1776618766647,57.69,75245.57,0.0,0.98859,1e-05,1.49629]
[1776618769668,57.68,75242.12,0.0,0.98856,1e-05,1.49977]
[1776618772589,57.68,75243.08,0.0,0.98858,1e-05,1.4983]
[1776618773447,57.68,75244.62,0.0,0.98859,1e-05,1.49634]
[1776618773710,57.68,75244.62,0.0,0.98859,1e-05,1.49634]
[1776618776719,57.68,75247.36,0.0,0.98863,1e-05,1.49266]
[1776618776921,57.68,75247.36,0.0,0.98863,1e-05,1.49266]
[1776618776945,57.68,75247.36,0.0,0.98863,1e-05,1.49266]
[1776618777726,57.68,75258.23,0.0,0.98874,1e-05,1.47995]
[1776618778734,57.67,75255.24,0.0,0.98871,1e-05,1.48309]
[1776618779741,57.67,75271.04,0.0,0.98887,1e-05,1.46499]
[1776618781755,57.67,75270.11,0.0,0.98887,1e-05,1.46568]
[1776618782851,57.67,75270.11,0.0,0.98887,1e-05,1.46568]
[1776618782946,57.67,75270.11,0.0,0.98887,1e-05,1.46568]
[1776618785783,57.67,75260.7,0.0,0.98878,1e-05,1.47599]
[1776618786790,57.67,75251.51,0.0,0.98868,1e-05,1.48642]
[1776618787537,57.67,75251.51,0.0,0.98868,1e-05,1.48642]
[1776618787694,57.67,75251.51,0.0,0.98868,1e-05,1.48642]
[1776618787797,57.67,75252.26,0.0,0.98869,1e-05,1.4854]
[1776618792835,57.66,75251.56,0.0,0.98869,1e-05,1.48545]
[1776618795245,57.66,75251.48,0.0,0.98869,1e-05,1.48539]
[1776618795445,57.66,75251.48,0.0,0.98869,1e-05,1.48539]
[1776618797867,57.65,75260.42,0.0,0.98879,1e-05,1.47451]
[1776618799782,57.65,75260.42,0.0,0.98879,1e-05,1.47451]
[1776618799834,57.65,75265.84,0.0,0.98885,1e-05,1.46805]
[1776618799942,57.65,75265.84,0.0,0.98885,1e-05,1.46805]
[1776618799992,57.65,75270.73,0.0,0.98889,1e-05,1.46247]
[1776618803912,57.65,75274.52,0.0,0.98894,1e-05,1.45773]
[1776618805899,57.65,75275.88,0.0,0.98895,1e-05,1.45608]
[1776618805941,57.65,75275.88,0.0,0.98895,1e-05,1.45608]
[1776618810989,57.64,75277.45,0.0,0.98897,1e-05,1.45369]
[1776618811974,57.64,75286.81,0.0,0.98908,1e-05,1.44111]
[1776618812982,57.64,75288.8,0.0,0.9891,1e-05,1.43879]
[1776618814594,57.64,75288.8,0.0,0.9891,1e-05,1.43879]
[1776618814693,57.64,75288.8,0.0,0.9891,1e-05,1.43879]
[1776618818017,57.64,75283.71,0.0,0.98905,1e-05,1.44417]
[1776618819653,57.64,75283.71,0.0,0.98905,1e-05,1.44417]
[1776618819699,57.64,75283.71,0.0,0.98905,1e-05,1.44417]
[1776618825065,57.63,75282.08,0.0,0.98904,1e-05,1.44547]
[1776618829093,57.63,75285.47,0.0,0.98908,1e-05,1.44135]
[1776618830101,57.63,75276.89,0.0,0.98899,1e-05,1.45097]
[1776618831108,57.63,75278.87,0.0,0.98901,1e-05,1.44865]
[1776618833740,57.63,75277.94,0.0,0.98901,1e-05,1.44963]
[1776618833790,57.63,75279.92,0.0,0.98903,1e-05,1.44723]
[1776618833939,57.63,75279.92,0.0,0.98903,1e-05,1.44723]
[1776618839079,57.63,75281.0,0.0,0.98904,1e-05,1.44572]
[1776618839192,57.63,75281.0,0.0,0.98904,1e-05,1.44572]
[1776618839249,57.63,75285.63,0.0,0.98909,1e-05,1.44043]
[1776618842785,57.63,75284.66,0.0,0.98908,1e-05,1.4414]
[1776618842787,57.62,75287.21,0.0,0.9891,1e-05,1.43841]
[1776618842936,57.62,75287.21,0.0,0.9891,1e-05,1.43841]
[1776618844199,57.62,75290.32,0.0,0.98914,1e-05,1.43486]
[1776618846456,57.62,75288.62,0.0,0.98912,1e-05,1.43671]
[1776618846693,57.62,75288.62,0.0,0.98912,1e-05,1.43671]
[1776618847220,57.62,75281.57,0.0,0.98905,1e-05,1.44453]
[1776618848227,57.62,75271.11,0.0,0.98895,1e-05,1.4563]
[1776618849234,57.62,75270.61,0.0,0.98894,1e-05,1.45678]
[1776618853262,57.62,75273.39,0.0,0.98897,1e-05,1.45325]
[1776618858299,57.62,75273.35,0.0,0.98898,1e-05,1.45284]
[1776618862327,57.61,75268.2,0.0,0.98893,1e-05,1.45832]
[1776618863334,57.61,75266.16,0.0,0.98891,1e-05,1.46054]
[1776618864342,57.61,75258.45,0.0,0.98883,1e-05,1.46923]
[1776618865348,57.61,75264.53,0.0,0.98889,1e-05,1.46216]
[1776618866355,57.61,75266.97,0.0,0.98892,1e-05,1.45927]
[1776618871390,57.6,75267.07,0.0,0.98894,1e-05,1.45671]
[1776618876425,57.6,75266.0,0.0,0.98893,1e-05,1.45744]
[1776618881460,57.6,75267.17,0.0,0.98895,1e-05,1.45563]
[1776618886494,57.59,75266.9,0.0,0.98895,1e-05,1.45545]
[1776618891531,57.59,75268.34,0.0,0.98897,1e-05,1.45333]
[1776618895559,57.59,75271.79,0.0,0.98901,1e-05,1.44903]
[1776618896566,57.59,75275.45,0.0,0.98904,1e-05,1.44481]
[1776618898580,57.59,75287.94,0.0,0.98917,1e-05,1.4306]
[1776618899587,57.58,75292.77,0.0,0.98922,1e-05,1.42515]
[1776618901602,57.58,75299.18,0.0,0.98928,1e-05,1.41793]
[1776618902609,57.58,75293.77,0.0,0.98923,1e-05,1.42392]
[1776618903616,57.58,75282.47,0.0,0.98912,1e-05,1.43654]
[1776618904622,57.58,75280.63,0.0,0.9891,1e-05,1.43854]
[1776618909658,57.58,75280.48,0.0,0.9891,1e-05,1.43838]
[1776618911672,57.58,75285.78,0.0,0.98916,1e-05,1.43229]
[1776618916707,57.58,75285.68,0.0,0.98916,1e-05,1.43214]
[1776618921742,57.58,75281.62,0.0,0.98912,1e-05,1.43645]
[1776618926777,57.59,75280.92,0.0,0.98909,1e-05,1.43932]
[1776618931812,57.61,75280.85,0.0,0.98909,1e-05,1.43955]
[1776618935840,57.62,75278.47,0.0,0.98905,1e-05,1.44389]
[1776618938867,57.63,75276.34,0.0,0.98902,1e-05,1.44752]
[1776618943902,57.65,75281.66,0.0,0.98905,1e-05,1.44392]
[1776618948936,57.66,75286.66,0.0,0.98908,1e-05,1.44033]
[1776618951958,57.67,75288.82,0.0,0.98909,1e-05,1.43914]
[1776618953972,57.68,75290.84,0.0,0.98911,1e-05,1.4377]
[1776618958000,57.69,75293.01,0.0,0.98911,1e-05,1.43693]
[1776618962245,57.7,75293.88,0.0,0.98911,1e-05,1.4372]
[1776618962946,57.7,75293.88,0.0,0.98911,1e-05,1.4372]
[1776618963035,57.71,75291.35,0.0,0.98908,1e-05,1.44088]
[1776618968071,57.73,75291.22,0.0,0.98906,1e-05,1.44308]
[1776618973107,57.74,75292.31,0.0,0.98905,1e-05,1.44388]
[1776618978141,57.76,75291.86,0.0,0.98903,1e-05,1.4464]
[1776618979149,57.76,75277.82,0.0,0.98889,1e-05,1.4627]
[1776618980156,57.76,75273.28,0.0,0.98884,1e-05,1.46824]
[1776618985191,57.78,75273.37,0.0,0.98882,1e-05,1.46995]
[1776618988374,57.78,75272.66,0.0,0.98881,1e-05,1.47148]
[1776618988435,57.78,75272.66,0.0,0.98881,1e-05,1.47148]
[1776618988537,57.78,75273.55,0.0,0.98881,1e-05,1.47082]
[1776618995261,57.8,75273.19,0.0,0.9888,1e-05,1.47179]
[1776619000936,57.81,75273.38,0.0,0.98879,1e-05,1.47299]
[1776619001037,57.82,75273.19,0.0,0.98878,1e-05,1.47391]
[1776619007345,57.84,75273.64,0.0,0.98877,1e-05,1.47547]
[1776619009484,57.84,75273.96,0.0,0.98877,1e-05,1.47545]
[1776619011374,57.85,75261.83,0.0,0.98864,1e-05,1.4904]
[1776619012380,57.85,75244.88,0.0,0.98846,1e-05,1.51038]
[1776619013387,57.85,75246.16,0.0,0.98847,1e-05,1.50917]
[1776619016411,57.86,75256.36,0.0,0.98857,1e-05,1.49818]
[1776619017531,57.86,75256.36,0.0,0.98857,1e-05,1.49818]
[1776619017697,57.86,75256.36,0.0,0.98857,1e-05,1.49818]
[1776619017793,57.86,75258.4,0.0,0.98859,1e-05,1.49612]
[1776619022454,57.87,75261.62,0.0,0.98861,1e-05,1.49392]
[1776619027489,57.88,75262.93,0.0,0.98861,1e-05,1.49396]
[1776619030510,57.89,75271.01,0.0,0.98868,1e-05,1.48557]
[1776619031517,57.89,75274.18,0.0,0.98871,1e-05,1.48225]
[1776619033531,57.9,75282.5,0.0,0.98879,1e-05,1.47339]
[1776619034538,57.9,75290.06,0.0,0.98886,1e-05,1.46513]
[1776619037559,57.91,75292.21,0.0,0.98888,1e-05,1.46376]
[1776619038282,57.91,75292.21,0.0,0.98888,1e-05,1.46376]
[1776619038440,57.91,75292.21,0.0,0.98888,1e-05,1.46376]
[1776619038679,57.91,75292.03,0.0,0.98887,1e-05,1.46432]
[1776619044609,57.93,75292.68,0.0,0.98886,1e-05,1.46572]
[1776619045616,57.93,75296.33,0.0,0.98889,1e-05,1.46193]
[1776619047469,57.93,75296.21,0.0,0.98889,1e-05,1.46243]
[1776619047691,57.93,75296.21,0.0,0.98889,1e-05,1.46243]
[1776619050683,57.94,75295.73,0.0,0.98887,1e-05,1.46405]
[1776619050943,57.94,75295.73,0.0,0.98887,1e-05,1.46405]
[1776619050977,57.94,75294.9,0.0,0.98886,1e-05,1.46535]
[1776619053672,57.95,75299.62,0.0,0.98892,1e-05,1.45916]
[1776619058707,57.97,75300.38,0.0,0.98891,1e-05,1.46017]
[1776619060721,57.97,75306.95,0.0,0.98897,1e-05,1.4535]
[1776619061730,57.98,75297.69,0.0,0.98887,1e-05,1.46436]
[1776619062735,57.98,75290.82,0.0,0.9888,1e-05,1.47253]
[1776619067771,57.99,75289.5,0.0,0.98877,1e-05,1.47581]
[1776619072805,58.01,75289.07,0.0,0.98875,1e-05,1.47806]
[1776619077841,58.02,75292.5,0.0,0.98877,1e-05,1.47587]
[1776619081869,58.03,75288.17,0.0,0.98871,1e-05,1.48222]
[1776619082876,58.03,75280.95,0.0,0.98863,1e-05,1.49085]
[1776619085897,58.04,75279.5,0.0,0.98861,1e-05,1.4935]
[1776619090932,58.05,75280.25,0.0,0.9886,1e-05,1.49424]
[1776619092004,58.05,75280.25,0.0,0.9886,1e-05,1.49424]
[1776619094937,58.06,75282.68,0.0,0.98862,1e-05,1.49241]
[1776619094959,58.06,75286.2,0.0,0.98865,1e-05,1.48869]
[1776619097046,58.06,75288.18,0.0,0.98867,1e-05,1.48674]
[1776619097133,58.07,75289.33,0.0,0.98868,1e-05,1.48609]
[1776619097200,58.07,75289.33,0.0,0.98868,1e-05,1.48609]
[1776619099131,58.07,75289.11,0.0,0.98868,1e-05,1.48634]
[1776619099193,58.07,75289.49,0.0,0.98868,1e-05,1.48624]
[1776619101002,58.08,75296.61,0.0,0.98874,1e-05,1.47877]
[1776619102009,58.08,75299.71,0.0,0.98877,1e-05,1.47556]
[1776619102914,58.08,75299.71,0.0,0.98877,1e-05,1.47556]
[1776619102950,58.08,75299.71,0.0,0.98877,1e-05,1.47556]
[1776619103017,58.08,75300.37,0.0,0.98878,1e-05,1.47516]
[1776619104025,58.09,75303.56,0.0,0.9888,1e-05,1.47188]
[1776619105034,58.09,75307.64,0.0,0.98884,1e-05,1.4676]
[1776619106041,58.09,75311.46,0.0,0.98888,1e-05,1.46362]
[1776619107048,58.09,75314.49,0.0,0.98891,1e-05,1.46056]
[1776619108055,58.1,75317.44,0.0,0.98893,1e-05,1.45759]
[1776619109062,58.1,75324.9,0.0,0.989,1e-05,1.44957]
[1776619111076,58.11,75324.3,0.0,0.989,1e-05,1.44947]
[1776619113090,58.11,75328.97,0.0,0.98904,1e-05,1.44463]
[1776619117027,58.12,75328.4,0.0,0.98902,1e-05,1.44684]
[1776619117118,58.13,75332.63,0.0,0.98906,1e-05,1.4425]
[1776619117196,58.13,75332.63,0.0,0.98906,1e-05,1.4425]
[1776619122681,58.14,75332.26,0.0,0.98904,1e-05,1.44481]
[1776619122936,58.14,75332.26,0.0,0.98904,1e-05,1.44481]
[1776619123070,58.14,75332.26,0.0,0.98904,1e-05,1.44481]
[1776619123160,58.14,75331.93,0.0,0.98904,1e-05,1.44548]
[1776619123190,58.14,75331.93,0.0,0.98904,1e-05,1.44548]
[1776619128195,58.16,75333.82,0.0,0.98904,1e-05,1.44489]
[1776619129728,58.16,75333.82,0.0,0.98904,1e-05,1.44489]
[1776619129938,58.16,75333.82,0.0,0.98904,1e-05,1.44489]
[1776619130027,58.16,75334.86,0.0,0.98905,1e-05,1.44404]
[1776619131519,58.16,75334.49,0.0,0.98904,1e-05,1.44476]
[1776619131687,58.16,75334.49,0.0,0.98904,1e-05,1.44476]
[1776619138282,58.18,75331.12,0.0,0.98899,1e-05,1.45067]
[1776619138441,58.18,75331.12,0.0,0.98899,1e-05,1.45067]
[1776619138965,58.18,75331.12,0.0,0.98899,1e-05,1.45067]
[1776619139197,58.18,75331.2,0.0,0.98899,1e-05,1.45088]
[1776619142293,58.19,75312.04,0.0,0.98879,1e-05,1.47369]
[1776619143300,58.19,75308.81,0.0,0.98875,1e-05,1.47763]
[1776619146321,58.2,75302.72,0.0,0.98868,1e-05,1.48533]
[1776619147328,58.2,75294.3,0.0,0.9886,1e-05,1.49523]
[1776619148335,58.2,75298.88,0.0,0.98864,1e-05,1.49032]
[1776619150655,58.2,75297.68,0.0,0.98862,1e-05,1.49206]
[1776619150695,58.2,75297.68,0.0,0.98862,1e-05,1.49206]
[1776619150750,58.21,75298.11,0.0,0.98863,1e-05,1.4918]
[1776619151561,58.21,75298.11,0.0,0.98863,1e-05,1.4918]
[1776619151692,58.21,75298.11,0.0,0.98863,1e-05,1.4918]
[1776619153373,58.21,75293.91,0.0,0.98858,1e-05,1.49731]
[1776619155189,58.21,75293.91,0.0,0.98858,1e-05,1.49731]
[1776619154377,58.21,75299.1,0.0,0.98863,1e-05,1.49158]
[1776619155445,58.21,75299.1,0.0,0.98863,1e-05,1.49158]
[1776619155831,58.21,75299.1,0.0,0.98863,1e-05,1.49158]
[1776619155935,58.21,75299.1,0.0,0.98863,1e-05,1.49158]
[1776619156008,58.21,75298.37,0.0,0.98862,1e-05,1.49265]
[1776619161905,58.22,75300.94,0.0,0.98864,1e-05,1.49062]
[1776619161939,58.22,75300.94,0.0,0.98864,1e-05,1.49062]
[1776619162221,58.22,75303.82,0.0,0.98866,1e-05,1.48779]
[1776619162436,58.22,75303.82,0.0,0.98866,1e-05,1.48779]
[1776619166516,58.23,75306.98,0.0,0.98869,1e-05,1.48513]
[1776619166694,58.23,75306.98,0.0,0.98869,1e-05,1.48513]
[1776619166716,58.23,75308.05,0.0,0.9887,1e-05,1.48414]
[1776619167469,58.24,75310.78,0.0,0.98872,1e-05,1.48127]
[1776619169929,58.24,75311.07,0.0,0.98872,1e-05,1.48119]
[1776619169947,58.24,75311.07,0.0,0.98872,1e-05,1.48119]
[1776619176532,58.25,75310.55,0.0,0.98871,1e-05,1.48179]
[1776619181245,58.26,75309.93,0.0,0.9887,1e-05,1.48347]
[1776619181440,58.26,75309.93,0.0,0.9887,1e-05,1.48347]
[1776619182024,58.26,75309.93,0.0,0.9887,1e-05,1.48347]
[1776619182196,58.26,75309.93,0.0,0.9887,1e-05,1.48347]
[1776619182213,58.26,75307.21,0.0,0.98867,1e-05,1.48705]
[1776619183583,58.27,75303.11,0.0,0.98862,1e-05,1.49198]
[1776619188065,58.27,75305.24,0.0,0.98864,1e-05,1.49024]
[1776619188196,58.27,75305.24,0.0,0.98864,1e-05,1.49024]
[1776619188164,58.27,75306.44,0.0,0.98865,1e-05,1.48935]
[1776619188342,58.27,75306.44,0.0,0.98865,1e-05,1.48935]
[1776619188442,58.27,75306.44,0.0,0.98865,1e-05,1.48935]
[1776619192646,58.28,75318.33,0.0,0.98876,1e-05,1.47676]
[1776619193964,58.28,75318.33,0.0,0.98876,1e-05,1.47676]
[1776619194199,58.28,75318.33,0.0,0.98876,1e-05,1.47676]
[1776619194202,58.29,75320.55,0.0,0.98878,1e-05,1.47477]
[1776619194669,58.29,75320.55,0.0,0.98878,1e-05,1.47477]
[1776619194701,58.29,75320.55,0.0,0.98878,1e-05,1.47477]
[1776619200704,58.3,75322.46,0.0,0.98878,1e-05,1.4742]
[1776619201710,58.3,75329.8,0.0,0.98885,1e-05,1.46616]
[1776619204368,58.3,75331.1,0.0,0.98886,1e-05,1.46526]
[1776619204441,58.3,75331.1,0.0,0.98886,1e-05,1.46526]
[1776619204852,58.3,75331.1,0.0,0.98886,1e-05,1.46526]
[1776619204942,58.3,75331.1,0.0,0.98886,1e-05,1.46526]
[1776619204952,58.31,75331.37,0.0,0.98886,1e-05,1.46524]
[1776619207755,58.31,75326.3,0.0,0.9888,1e-05,1.47181]
[1776619209667,58.32,75327.11,0.0,0.98881,1e-05,1.47117]
[1776619209701,58.32,75327.11,0.0,0.98881,1e-05,1.47117]
[1776619209767,58.32,75329.58,0.0,0.98883,1e-05,1.46864]
[1776619210960,58.32,75329.58,0.0,0.98883,1e-05,1.46864]
[1776619211197,58.32,75329.58,0.0,0.98883,1e-05,1.46864]
[1776619216822,58.33,75334.34,0.0,0.98886,1e-05,1.46519]
[1776619218839,58.34,75339.11,0.0,0.98891,1e-05,1.46038]
[1776619221064,58.34,75340.87,0.0,0.98892,1e-05,1.45868]
[1776619221196,58.34,75340.87,0.0,0.98892,1e-05,1.45868]
[1776619221269,58.34,75343.53,0.0,0.98894,1e-05,1.45627]
[1776619221696,58.34,75343.53,0.0,0.98894,1e-05,1.45627]
[1776619221940,58.34,75343.53,0.0,0.98894,1e-05,1.45627]
[1776619224880,58.35,75346.5,0.0,0.98896,1e-05,1.45381]
[1776619225900,58.35,75346.5,0.0,0.98896,1e-05,1.45381]
[1776619225941,58.35,75346.5,0.0,0.98896,1e-05,1.45381]
[1776619226038,58.35,75341.88,0.0,0.98892,1e-05,1.45928]
[1776619226980,58.35,75341.88,0.0,0.98892,1e-05,1.45928]
[1776619227198,58.35,75341.88,0.0,0.98892,1e-05,1.45928]
[1776619232945,58.37,75342.04,0.0,0.98891,1e-05,1.45909]
[1776619233952,58.37,75334.49,0.0,0.98884,1e-05,1.46787]
[1776619235681,58.37,75332.96,0.0,0.98882,1e-05,1.46985]
[1776619235945,58.37,75332.96,0.0,0.98882,1e-05,1.46985]
[1776619236258,58.37,75332.96,0.0,0.98882,1e-05,1.46985]
[1776619235966,58.37,75332.18,0.0,0.98881,1e-05,1.47099]
[1776619236443,58.37,75332.18,0.0,0.98881,1e-05,1.47099]
[1776619242008,58.39,75329.72,0.0,0.98877,1e-05,1.47525]
[1776619245029,58.39,75325.73,0.0,0.98872,1e-05,1.48051]
[1776619245359,58.39,75325.73,0.0,0.98872,1e-05,1.48051]
[1776619245444,58.39,75325.73,0.0,0.98872,1e-05,1.48051]
[1776619245873,58.39,75325.73,0.0,0.98872,1e-05,1.48051]
[1776619245948,58.39,75325.73,0.0,0.98872,1e-05,1.48051]
[1776619246038,58.39,75325.82,0.0,0.98872,1e-05,1.48064]
[1776619248936,58.4,75325.37,0.0,0.98871,1e-05,1.48162]
[1776619249059,58.4,75325.73,0.0,0.98872,1e-05,1.48144]
[1776619251082,58.4,75329.25,0.0,0.98875,1e-05,1.47791]
[1776619252088,58.4,75335.29,0.0,0.98881,1e-05,1.47131]
[1776619252624,58.4,75335.29,0.0,0.98881,1e-05,1.47131]
[1776619252699,58.4,75335.29,0.0,0.98881,1e-05,1.47131]
[1776619253095,58.41,75335.18,0.0,0.9888,1e-05,1.47167]
[1776619253323,58.41,75335.18,0.0,0.9888,1e-05,1.47167]
[1776619253446,58.41,75335.18,0.0,0.9888,1e-05,1.47167]
[1776619258130,58.41,75344.22,0.0,0.98888,1e-05,1.46271]
[1776619258780,58.41,75344.22,0.0,0.98888,1e-05,1.46271]
[1776619258943,58.41,75344.22,0.0,0.98888,1e-05,1.46271]
[1776619259137,58.42,75345.11,0.0,0.98889,1e-05,1.46195]
[1776619259515,58.42,75345.11,0.0,0.98889,1e-05,1.46195]
[1776619259693,58.42,75345.11,0.0,0.98889,1e-05,1.46195]
[1776619263165,58.42,75352.23,0.0,0.98895,1e-05,1.45499]
[1776619264172,58.43,75348.64,0.0,0.98891,1e-05,1.45927]
[1776619264592,58.43,75348.64,0.0,0.98891,1e-05,1.45927]
[1776619264698,58.43,75348.64,0.0,0.98891,1e-05,1.45927]
[1776619265179,58.43,75344.66,0.0,0.98887,1e-05,1.46401]
[1776619265603,58.43,75344.66,0.0,0.98887,1e-05,1.46401]
[1776619265704,58.43,75344.66,0.0,0.98887,1e-05,1.46401]
[1776619266186,58.43,75340.68,0.0,0.98883,1e-05,1.46888]
[1776619268201,58.44,75335.17,0.0,0.98877,1e-05,1.47585]
[1776619268340,58.44,75335.17,0.0,0.98877,1e-05,1.47585]
[1776619268446,58.44,75335.17,0.0,0.98877,1e-05,1.47585]
[1776619270734,58.44,75334.2,0.0,0.98875,1e-05,1.47766]
[1776619270937,58.44,75334.2,0.0,0.98875,1e-05,1.47766]
[1776619271222,58.45,75327.81,0.0,0.98868,1e-05,1.48527]
[1776619272230,58.45,75322.47,0.0,0.98863,1e-05,1.49171]
[1776619273020,58.45,75322.47,0.0,0.98863,1e-05,1.49171]
[1776619273201,58.45,75322.47,0.0,0.98863,1e-05,1.49171]
[1776619273304,58.45,75323.56,0.0,0.98863,1e-05,1.49113]
[1776619274243,58.45,75329.09,0.0,0.98869,1e-05,1.48483]
[1776619278160,58.46,75330.14,0.0,0.98869,1e-05,1.48499]
[1776619278199,58.46,75330.14,0.0,0.98869,1e-05,1.48499]
[1776619278274,58.47,75332.1,0.0,0.9887,1e-05,1.4831]
[1776619278489,58.47,75332.1,0.0,0.9887,1e-05,1.4831]
[1776619278702,58.47,75332.1,0.0,0.9887,1e-05,1.4831]
[1776619285323,58.49,75333.45,0.0,0.9887,1e-05,1.48397]
[1776619285827,58.49,75333.45,0.0,0.9887,1e-05,1.48397]
[1776619285944,58.49,75333.45,0.0,0.9887,1e-05,1.48397]
[1776619290989,58.49,75334.54,0.0,0.9887,1e-05,1.48376]
[1776619291191,58.49,75334.54,0.0,0.9887,1e-05,1.48376]
[1776619291231,58.5,75334.31,0.0,0.9887,1e-05,1.48274]
[1776619294489,58.5,75334.32,0.0,0.9887,1e-05,1.4834]
[1776619294700,58.5,75334.32,0.0,0.9887,1e-05,1.4834]
[1776619300617,58.52,75336.4,0.0,0.9887,1e-05,1.48338]
[1776619300707,58.52,75336.4,0.0,0.9887,1e-05,1.48338]
[1776619302628,58.53,75336.15,0.0,0.98869,1e-05,1.48433]
[1776619302694,58.53,75342.68,0.0,0.98875,1e-05,1.47725]
[1776619304456,58.53,75345.46,0.0,0.98878,1e-05,1.47479]
[1776619306175,58.53,75345.46,0.0,0.98878,1e-05,1.47479]
[1776619306229,58.54,75345.42,0.0,0.98877,1e-05,1.47518]
[1776619309009,58.54,75347.12,0.0,0.98878,1e-05,1.47394]
[1776619309114,58.54,75350.12,0.0,0.98881,1e-05,1.4709]
[1776619309491,58.55,75358.6,0.0,0.98889,1e-05,1.46171]
[1776619312724,58.55,75357.52,0.0,0.98887,1e-05,1.46364]
[1776619312773,58.56,75351.04,0.0,0.98881,1e-05,1.47129]
[1776619314526,58.56,75359.66,0.0,0.98889,1e-05,1.46228]
[1776619315533,58.56,75368.97,0.0,0.98898,1e-05,1.45223]
[1776619316539,58.57,75369.34,0.0,0.98898,1e-05,1.45219]
[1776619318074,58.57,75369.34,0.0,0.98898,1e-05,1.45219]
[1776619318147,58.57,75369.16,0.0,0.98897,1e-05,1.45277]
[1776619319561,58.58,75373.41,0.0,0.98901,1e-05,1.44879]
[1776619320568,58.58,75386.58,0.0,0.98913,1e-05,1.43457]
[1776619322003,58.58,75386.58,0.0,0.98913,1e-05,1.43457]
[1776619322076,58.58,75396.41,0.0,0.98923,1e-05,1.42416]
[1776619322582,58.59,75406.54,0.0,0.98932,1e-05,1.4135]
[1776619323589,58.59,75409.52,0.0,0.98934,1e-05,1.4107]
[1776619327617,58.6,75404.39,0.0,0.98928,1e-05,1.41807]
[1776619329631,58.61,75401.04,0.0,0.98924,1e-05,1.4226]
[1776619333658,58.62,75398.05,0.0,0.9892,1e-05,1.42757]
[1776619336680,58.63,75386.06,0.0,0.98907,1e-05,1.44206]
[1776619337691,58.64,75380.25,0.0,0.98901,1e-05,1.4489]
[1776619339121,58.64,75380.25,0.0,0.98901,1e-05,1.4489]
[1776619339195,58.64,75380.25,0.0,0.98901,1e-05,1.4489]
[1776619339300,58.64,75380.29,0.0,0.989,1e-05,1.44924]
[1776619340712,58.64,75370.31,0.0,0.9889,1e-05,1.46076]
[1776619341720,58.65,75362.73,0.0,0.98882,1e-05,1.46965]
[1776619342727,58.65,75368.85,0.0,0.98888,1e-05,1.46351]
[1776619343921,58.65,75368.85,0.0,0.98888,1e-05,1.46351]
[1776619343940,58.65,75368.85,0.0,0.98888,1e-05,1.46351]
[1776619344022,58.65,75366.69,0.0,0.98885,1e-05,1.46631]
[1776619345133,58.65,75366.69,0.0,0.98885,1e-05,1.46631]
[1776619345199,58.65,75366.69,0.0,0.98885,1e-05,1.46631]
[1776619346755,58.66,75373.77,0.0,0.98891,1e-05,1.45947]
[1776619348828,58.67,75375.08,0.0,0.98892,1e-05,1.45838]
[1776619348943,58.67,75375.08,0.0,0.98892,1e-05,1.45838]
[1776619350605,58.67,75375.69,0.0,0.98892,1e-05,1.45845]
[1776619350690,58.67,75375.69,0.0,0.98892,1e-05,1.45845]
[1776619350783,58.67,75375.17,0.0,0.98891,1e-05,1.45941]
[1776619353085,58.68,75374.94,0.0,0.98892,1e-05,1.45811]
[1776619353199,58.68,75374.94,0.0,0.98892,1e-05,1.45811]
[1776619356146,58.69,75372.72,0.0,0.98889,1e-05,1.46171]
[1776619356195,58.69,75372.72,0.0,0.98889,1e-05,1.46171]
[1776619356199,58.69,75368.03,0.0,0.98884,1e-05,1.46734]
[1776619357047,58.69,75368.03,0.0,0.98884,1e-05,1.46734]
[1776619357203,58.69,75368.03,0.0,0.98884,1e-05,1.46734]
[1776619357833,58.69,75362.01,0.0,0.98877,1e-05,1.47484]
[1776619359891,58.7,75360.45,0.0,0.98876,1e-05,1.47696]
[1776619359948,58.7,75360.45,0.0,0.98876,1e-05,1.47696]
[1776619359992,58.7,75358.03,0.0,0.98873,1e-05,1.48004]
[1776619363349,58.71,75358.38,0.0,0.98873,1e-05,1.48034]
[1776619363362,58.71,75358.38,0.0,0.98873,1e-05,1.48034]
[1776619363877,58.71,75356.51,0.0,0.9887,1e-05,1.48314]
[1776619366016,58.71,75356.26,0.0,0.9887,1e-05,1.48377]
[1776619366196,58.71,75356.26,0.0,0.9887,1e-05,1.48377]
[1776619369921,58.73,75350.99,0.0,0.98863,1e-05,1.49145]
[1776619371361,58.73,75350.99,0.0,0.98863,1e-05,1.49145]
[1776619371437,58.73,75346.45,0.0,0.98858,1e-05,1.49727]
[1776619372424,58.73,75346.45,0.0,0.98858,1e-05,1.49727]
[1776619371935,58.73,75345.41,0.0,0.98856,1e-05,1.49845]
[1776619372444,58.73,75345.41,0.0,0.98856,1e-05,1.49845]
[1776619377977,58.75,75344.69,0.0,0.98854,1e-05,1.50116]
[1776619379302,58.75,75344.69,0.0,0.98854,1e-05,1.50116]
[1776619379359,58.75,75337.3,0.0,0.98846,1e-05,1.50993]
[1776619380998,58.75,75331.95,0.0,0.9884,1e-05,1.51667]
[1776619381894,58.75,75331.95,0.0,0.9884,1e-05,1.51667]
[1776619381946,58.75,75331.95,0.0,0.9884,1e-05,1.51667]
[1776619387042,58.77,75330.2,0.0,0.98837,1e-05,1.52039]
[1776619388049,58.77,75341.36,0.0,0.98848,1e-05,1.50783]
[1776619388725,58.77,75341.36,0.0,0.98848,1e-05,1.50783]
[1776619388942,58.77,75341.36,0.0,0.98848,1e-05,1.50783]
[1776619389056,58.77,75341.97,0.0,0.98849,1e-05,1.50744]
[1776619390063,58.77,75338.12,0.0,0.98844,1e-05,1.51215]
[1776619391436,58.77,75338.12,0.0,0.98844,1e-05,1.51215]
[1776619391070,58.78,75330.29,0.0,0.98836,1e-05,1.52146]
[1776619391706,58.78,75330.29,0.0,0.98836,1e-05,1.52146]
[1776619394091,58.78,75313.06,0.0,0.98817,1e-05,1.54228]
[1776619395102,58.78,75316.9,0.0,0.98821,1e-05,1.53804]
[1776619396223,58.78,75316.9,0.0,0.98821,1e-05,1.53804]
[1776619396439,58.78,75316.9,0.0,0.98821,1e-05,1.53804]
[1776619396230,58.79,75317.08,0.0,0.98821,1e-05,1.53808]
[1776619396877,58.79,75317.08,0.0,0.98821,1e-05,1.53808]
[1776619396947,58.79,75317.08,0.0,0.98821,1e-05,1.53808]
[1776619397116,58.79,75317.6,0.0,0.98821,1e-05,1.53773]
[1776619398125,58.79,75322.2,0.0,0.98826,1e-05,1.53263]
[1776619402151,58.8,75319.97,0.0,0.98823,1e-05,1.53624]
[1776619405970,58.8,75319.83,0.0,0.98822,1e-05,1.53716]
[1776619406190,58.8,75319.83,0.0,0.98822,1e-05,1.53716]
[1776619413228,58.82,75319.17,0.0,0.98821,1e-05,1.5379]
[1776619413937,58.82,75319.17,0.0,0.98821,1e-05,1.5379]
[1776619414235,58.82,75319.05,0.0,0.98821,1e-05,1.53828]
[1776619420277,58.83,75319.32,0.0,0.9882,1e-05,1.53945]
[1776619425313,58.84,75318.34,0.0,0.98818,1e-05,1.5418]
[1776619427222,58.84,75317.36,0.0,0.98816,1e-05,1.54319]
[1776619427442,58.84,75317.36,0.0,0.98816,1e-05,1.54319]
[1776619430627,58.85,75314.53,0.0,0.98812,1e-05,1.54744]
[1776619430694,58.85,75314.53,0.0,0.98812,1e-05,1.54744]
[1776619431356,58.85,75314.28,0.0,0.98812,1e-05,1.54797]
[1776619435107,58.86,75312.35,0.0,0.98809,1e-05,1.55092]
[1776619435197,58.86,75312.35,0.0,0.98809,1e-05,1.55092]
[1776619440421,58.87,75307.87,0.0,0.98803,1e-05,1.55752]
[1776619440997,58.87,75307.87,0.0,0.98803,1e-05,1.55752]
[1776619441201,58.87,75307.87,0.0,0.98803,1e-05,1.55752]
[1776619442905,58.87,75307.53,0.0,0.98802,1e-05,1.55858]
[1776619442946,58.87,75307.53,0.0,0.98802,1e-05,1.55858]
[1776619443442,58.87,75307.01,0.0,0.98802,1e-05,1.55941]
[1776619447069,58.88,75307.46,0.0,0.98802,1e-05,1.55953]
[1776619447198,58.88,75307.46,0.0,0.98802,1e-05,1.55953]
[1776619452505,58.89,75307.86,0.0,0.98801,1e-05,1.56037]
[1776619458425,58.89,75307.64,0.0,0.988,1e-05,1.56106]
[1776619458443,58.89,75307.64,0.0,0.988,1e-05,1.56106]
[1776619459594,58.9,75307.64,0.0,0.988,1e-05,1.56192]
[1776619459695,58.9,75307.64,0.0,0.988,1e-05,1.56192]
[1776619459796,58.9,75307.71,0.0,0.98799,1e-05,1.56205]
[1776619466608,58.91,75307.59,0.0,0.98798,1e-05,1.56369]
[1776619472650,58.92,75306.97,0.0,0.98798,1e-05,1.56366]
[1776619476826,58.92,75306.97,0.0,0.98798,1e-05,1.56366]
[1776619476939,58.92,75306.97,0.0,0.98798,1e-05,1.56366]
[1776619483728,58.94,75307.66,0.0,0.98796,1e-05,1.56511]
[1776619487757,58.94,75289.87,0.0,0.98777,1e-05,1.58701]
[1776619489102,58.94,75289.87,0.0,0.98777,1e-05,1.58701]
[1776619489195,58.94,75289.87,0.0,0.98777,1e-05,1.58701]
[1776619489244,58.94,75288.91,0.0,0.98775,1e-05,1.58833]
[1776619490781,58.95,75285.56,0.0,0.98771,1e-05,1.59266]
[1776619491785,58.95,75274.96,0.0,0.9876,1e-05,1.60552]
[1776619492792,58.95,75266.96,0.0,0.98751,1e-05,1.6153]
[1776619493799,58.95,75263.72,0.0,0.98747,1e-05,1.61921]
[1776619495209,58.95,75263.72,0.0,0.98747,1e-05,1.61921]
[1776619495309,58.95,75239.28,0.0,0.9872,1e-05,1.64913]
[1776619495813,58.95,75234.57,0.0,0.98715,1e-05,1.65519]
[1776619498285,58.95,75233.48,0.0,0.98713,1e-05,1.65678]
[1776619501855,58.96,75237.53,0.0,0.98717,1e-05,1.653]
[1776619502864,58.96,75241.57,0.0,0.98721,1e-05,1.64828]
[1776619503901,58.97,75238.32,0.0,0.98717,1e-05,1.65253]
[1776619504910,58.97,75227.48,0.0,0.98705,1e-05,1.66616]
[1776619505915,58.97,75226.75,0.0,0.98704,1e-05,1.66729]
[1776619510951,58.98,75230.1,0.0,0.98706,1e-05,1.66423]
[1776619511961,58.98,75235.37,0.0,0.98712,1e-05,1.65794]
[1776619515416,58.98,75237.1,0.0,0.98714,1e-05,1.65593]
[1776619515437,58.98,75237.1,0.0,0.98714,1e-05,1.65593]
[1776619517713,58.98,75238.33,0.0,0.98715,1e-05,1.65459]
[1776619517938,58.98,75238.33,0.0,0.98715,1e-05,1.65459]
[1776619518321,58.98,75238.26,0.0,0.98715,1e-05,1.65474]
[1776619521028,58.98,75230.2,0.0,0.98706,1e-05,1.66486]
[1776619521670,58.98,75230.2,0.0,0.98706,1e-05,1.66486]
[1776619521691,58.98,75230.2,0.0,0.98706,1e-05,1.66486]
[1776619522035,58.98,75227.82,0.0,0.98703,1e-05,1.66785]
[1776619523718,58.98,75226.45,0.0,0.98702,1e-05,1.66958]
[1776619523863,58.98,75226.45,0.0,0.98702,1e-05,1.66958]
[1776619524049,58.98,75222.88,0.0,0.98697,1e-05,1.67405]
[1776619526063,58.98,75219.93,0.0,0.98694,1e-05,1.67777]
[1776619527911,58.98,75218.13,0.0,0.98692,1e-05,1.68003]
[1776619527938,58.98,75218.13,0.0,0.98692,1e-05,1.68003]
[1776619528078,58.98,75216.53,0.0,0.9869,1e-05,1.68204]
[1776619530092,58.98,75212.95,0.0,0.98686,1e-05,1.68653]
[1776619532106,58.98,75210.59,0.0,0.98685,1e-05,1.68735]
[1776619535127,58.98,75207.47,0.0,0.98681,1e-05,1.69125]
[1776619538477,58.98,75204.02,0.0,0.98677,1e-05,1.69556]
[1776619540162,58.98,75201.15,0.0,0.98674,1e-05,1.69913]
[1776619542176,58.98,75206.45,0.0,0.9868,1e-05,1.69243]
[1776619543183,58.98,75212.59,0.0,0.98687,1e-05,1.68474]
[1776619547211,58.98,75216.17,0.0,0.98691,1e-05,1.68029]
[1776619548217,58.98,75220.81,0.0,0.98697,1e-05,1.67452]
[1776619550232,58.98,75226.9,0.0,0.98704,1e-05,1.66701]
[1776619555267,58.99,75225.15,0.0,0.98701,1e-05,1.66934]
[1776619560302,58.99,75225.5,0.0,0.98702,1e-05,1.66907]
[1776619564330,58.99,75221.93,0.0,0.98697,1e-05,1.67363]
[1776619565347,58.99,75210.95,0.0,0.98685,1e-05,1.68735]
[1776619566354,58.99,75209.97,0.0,0.98684,1e-05,1.68857]
[1776619569375,58.99,75205.96,0.0,0.98679,1e-05,1.6936]
[1776619574410,58.99,75208.85,0.0,0.98682,1e-05,1.68995]
[1776619577431,58.99,75199.88,0.0,0.98672,1e-05,1.70123]
[1776619578439,58.99,75196.98,0.0,0.98669,1e-05,1.70489]
[1776619579445,58.99,75197.55,0.0,0.98669,1e-05,1.70416]
[1776619584479,58.99,75197.88,0.0,0.9867,1e-05,1.70366]
[1776619586930,58.99,75197.99,0.0,0.9867,1e-05,1.70349]
[1776619587439,58.99,75197.99,0.0,0.9867,1e-05,1.70349]
[1776619587501,58.99,75202.76,0.0,0.98676,1e-05,1.69748]
[1776619589437,58.99,75202.54,0.0,0.98675,1e-05,1.69774]
[1776619590419,58.99,75204.7,0.0,0.98678,1e-05,1.69503]
[1776619590522,58.99,75247.43,0.0,0.98726,1e-05,1.64205]
[1776619592536,58.99,75248.46,0.0,0.98729,1e-05,1.6388]
[1776619593672,58.99,75248.46,0.0,0.98729,1e-05,1.6388]
[1776619598578,58.99,75251.99,0.0,0.98732,1e-05,1.63507]
[1776619600990,58.99,75252.52,0.0,0.98733,1e-05,1.63461]
[1776619601189,58.99,75252.52,0.0,0.98733,1e-05,1.63461]
[1776619601599,58.99,75252.02,0.0,0.98732,1e-05,1.63541]
[1776619605629,59.0,75256.87,0.0,0.98737,1e-05,1.62974]
[1776619606934,59.0,75259.43,0.0,0.9874,1e-05,1.62673]
[1776619607193,59.0,75259.43,0.0,0.9874,1e-05,1.62673]
[1776619612677,59.0,75260.9,0.0,0.98741,1e-05,1.62562]
[1776619617172,59.0,75260.83,0.0,0.98741,1e-05,1.62592]
[1776619617192,59.0,75260.83,0.0,0.98741,1e-05,1.62592]
[1776619618721,59.01,75265.06,0.0,0.98745,1e-05,1.62124]
[1776619620288,59.01,75265.06,0.0,0.98745,1e-05,1.62124]
[1776619620442,59.01,75265.06,0.0,0.98745,1e-05,1.62124]
[1776619620453,59.01,75267.89,0.0,0.98748,1e-05,1.61794]
[1776619621840,59.01,75270.12,0.0,0.9875,1e-05,1.61537]
[1776619621940,59.01,75270.12,0.0,0.9875,1e-05,1.61537]
[1776619621941,59.01,75270.73,0.0,0.98751,1e-05,1.61476]
[1776619627783,59.01,75270.94,0.0,0.9875,1e-05,1.61525]
[1776619634833,59.02,75273.58,0.0,0.98753,1e-05,1.61293]
[1776619636849,59.02,75278.83,0.0,0.98758,1e-05,1.60686]
[1776619637855,59.02,75281.64,0.0,0.98761,1e-05,1.60361]
[1776619642895,59.03,75282.03,0.0,0.98761,1e-05,1.60381]
[1776619643900,59.03,75299.33,0.0,0.98779,1e-05,1.58329]
[1776619644907,59.03,75289.44,0.0,0.98769,1e-05,1.59524]
[1776619645914,59.03,75285.51,0.0,0.98764,1e-05,1.60009]
[1776619650948,59.04,75279.67,0.0,0.98757,1e-05,1.6078]
[1776619651956,59.04,75275.64,0.0,0.98754,1e-05,1.61071]
[1776619656991,59.04,75273.85,0.0,0.98752,1e-05,1.61348]
[1776619662026,59.05,75273.32,0.0,0.98751,1e-05,1.61476]
[1776619666054,59.05,75264.93,0.0,0.98741,1e-05,1.62543]
[1776619667061,59.05,75261.09,0.0,0.98737,1e-05,1.6302]
[1776619672096,59.06,75261.02,0.0,0.98736,1e-05,1.63082]
[1776619677131,59.06,75263.61,0.0,0.98738,1e-05,1.62822]
[1776619678138,59.06,75267.55,0.0,0.98743,1e-05,1.62355]
[1776619683173,59.07,75269.52,0.0,0.98744,1e-05,1.62179]
[1776619688208,59.07,75270.5,0.0,0.98745,1e-05,1.62123]
[1776619694255,59.08,75272.26,0.0,0.98746,1e-05,1.61985]
[1776619699736,59.08,75271.6,0.0,0.98745,1e-05,1.62101]
[1776619701304,59.08,75278.96,0.0,0.98753,1e-05,1.61259]
[1776619703318,59.08,75283.4,0.0,0.98757,1e-05,1.60752]
[1776619705332,59.09,75287.88,0.0,0.98762,1e-05,1.60243]
[1776619710367,59.09,75289.46,0.0,0.98763,1e-05,1.60129]
[1776619712381,59.09,75286.91,0.0,0.98761,1e-05,1.60258]
[1776619720437,59.1,75285.18,0.0,0.98759,1e-05,1.60582]
[1776619722451,59.1,75288.37,0.0,0.98762,1e-05,1.60227]
[1776619727486,59.11,75290.46,0.0,0.98763,1e-05,1.60051]
[1776619732521,59.12,75291.02,0.0,0.98763,1e-05,1.6006]
[1776619733528,59.12,75303.5,0.0,0.98777,1e-05,1.58587]
[1776619734426,59.12,75303.5,0.0,0.98777,1e-05,1.58587]
[1776619734442,59.12,75303.5,0.0,0.98777,1e-05,1.58587]
[1776619734535,59.12,75305.92,0.0,0.98779,1e-05,1.58318]
[1776619737829,59.12,75307.4,0.0,0.9878,1e-05,1.58197]
[1776619737942,59.12,75307.4,0.0,0.9878,1e-05,1.58197]
[1776619738037,59.12,75307.4,0.0,0.9878,1e-05,1.58215]
[1776619740576,59.13,75302.58,0.0,0.98775,1e-05,1.58823]
[1776619742591,59.13,75297.68,0.0,0.98769,1e-05,1.5944]
[1776619747626,59.13,75294.84,0.0,0.98765,1e-05,1.59858]
[1776619752661,59.14,75294.0,0.0,0.98764,1e-05,1.60031]
[1776619757696,59.15,75294.14,0.0,0.98763,1e-05,1.60084]
[1776619762732,59.15,75294.1,0.0,0.98762,1e-05,1.60158]
[1776619768774,59.16,75294.51,0.0,0.98762,1e-05,1.60202]
[1776619776830,59.17,75294.58,0.0,0.98763,1e-05,1.60092]
[1776619782872,59.17,75294.95,0.0,0.98762,1e-05,1.60126]
[1776619787907,59.18,75294.98,0.0,0.98762,1e-05,1.60186]
[1776619799991,59.19,75302.06,0.0,0.98768,1e-05,1.59489]
[1776619800998,59.19,75307.13,0.0,0.98774,1e-05,1.58886]
[1776619802005,59.19,75307.69,0.0,0.98774,1e-05,1.58847]
[1776619803012,59.19,75301.84,0.0,0.98768,1e-05,1.59558]
[1776619805026,59.19,75305.54,0.0,0.98771,1e-05,1.59144]
[1776619808046,59.2,75297.52,0.0,0.98762,1e-05,1.60144]
[1776619809053,59.2,75295.92,0.0,0.98761,1e-05,1.60348]
[1776619815096,59.2,75296.59,0.0,0.98761,1e-05,1.60339]
[1776619819123,59.21,75305.78,0.0,0.9877,1e-05,1.5929]
[1776619820131,59.21,75307.9,0.0,0.98772,1e-05,1.59052]
[1776619829193,59.22,75311.21,0.0,0.98775,1e-05,1.58788]
[1776619835236,59.22,75313.79,0.0,0.98778,1e-05,1.58374]
[1776619840271,59.23,75313.81,0.0,0.98777,1e-05,1.58456]
[1776619842287,59.23,75317.48,0.0,0.98781,1e-05,1.58055]
[1776619843295,59.23,75321.79,0.0,0.98785,1e-05,1.57564]
[1776619850349,59.24,75327.55,0.0,0.9879,1e-05,1.57015]
[1776619853371,59.25,75331.79,0.0,0.98794,1e-05,1.56575]
[1776619856392,59.25,75335.75,0.0,0.98798,1e-05,1.56172]
[1776619857759,59.25,75335.75,0.0,0.98798,1e-05,1.56172]
[1776619857941,59.25,75335.75,0.0,0.98798,1e-05,1.56172]
[1776619857833,59.25,75342.52,0.0,0.98805,1e-05,1.55403]
[1776619860420,59.26,75350.01,0.0,0.98812,1e-05,1.54598]
[1776619862434,59.26,75349.88,0.0,0.98812,1e-05,1.54661]
[1776619864005,59.26,75350.34,0.0,0.98812,1e-05,1.54631]
[1776619864203,59.26,75350.34,0.0,0.98812,1e-05,1.54631]
[1776619864448,59.27,75350.68,0.0,0.98812,1e-05,1.54615]
[1776619869593,59.27,75350.87,0.0,0.98812,1e-05,1.54664]
[1776619870702,59.28,75352.4,0.0,0.98813,1e-05,1.54533]
[1776619870724,59.28,75356.6,0.0,0.98817,1e-05,1.5407]
[1776619871501,59.28,75362.52,0.0,0.98823,1e-05,1.53411]
[1776619874182,59.28,75362.84,0.0,0.98823,1e-05,1.53424]
[1776619874197,59.28,75362.84,0.0,0.98823,1e-05,1.53424]
[1776619874522,59.28,75367.69,0.0,0.98828,1e-05,1.52891]
[1776619875529,59.29,75371.03,0.0,0.98831,1e-05,1.52534]
[1776619879557,59.29,75375.31,0.0,0.98834,1e-05,1.5215]
[1776619881243,59.3,75375.24,0.0,0.98834,1e-05,1.52185]
[1776619881437,59.3,75375.24,0.0,0.98834,1e-05,1.52185]
[1776619884592,59.3,75371.95,0.0,0.9883,1e-05,1.52589]
[1776619888241,59.3,75371.91,0.0,0.9883,1e-05,1.52593]
[1776619888437,59.3,75371.91,0.0,0.9883,1e-05,1.52593]
[1776619888840,59.3,75371.91,0.0,0.9883,1e-05,1.52593]
[1776619888938,59.3,75371.91,0.0,0.9883,1e-05,1.52593]
[1776619888942,59.3,75372.63,0.0,0.98831,1e-05,1.52511]
[1776619891641,59.3,75370.39,0.0,0.9883,1e-05,1.52568]
[1776619893547,59.3,75371.06,0.0,0.98831,1e-05,1.52491]
[1776619893694,59.3,75371.06,0.0,0.98831,1e-05,1.52491]
[1776619893758,59.3,75370.64,0.0,0.98831,1e-05,1.52539]
[1776619894446,59.3,75370.64,0.0,0.98831,1e-05,1.52539]
[1776619894698,59.3,75370.64,0.0,0.98831,1e-05,1.52539]
[1776619900704,59.3,75372.4,0.0,0.98832,1e-05,1.52337]
[1776619901880,59.3,75372.4,0.0,0.98832,1e-05,1.52337]
[1776619901936,59.3,75372.4,0.0,0.98832,1e-05,1.52337]
[1776619901981,59.3,75370.15,0.0,0.9883,1e-05,1.52595]
[1776619902380,59.3,75370.15,0.0,0.9883,1e-05,1.52595]
[1776619902445,59.3,75370.15,0.0,0.9883,1e-05,1.52595]
[1776619907753,59.3,75369.25,0.0,0.98829,1e-05,1.52699]
[1776619910597,59.3,75369.75,0.0,0.9883,1e-05,1.52641]
[1776619910723,59.3,75369.75,0.0,0.9883,1e-05,1.52641]
[1776619910774,59.3,75373.41,0.0,0.98833,1e-05,1.52221]
[1776619911781,59.3,75378.07,0.0,0.98838,1e-05,1.51688]
[1776619912085,59.3,75378.07,0.0,0.98838,1e-05,1.51688]
[1776619912194,59.3,75378.07,0.0,0.98838,1e-05,1.51688]
[1776619913794,59.3,75382.22,0.0,0.98842,1e-05,1.51215]
[1776619915809,59.3,75378.44,0.0,0.98839,1e-05,1.51646]
[1776619916816,59.3,75375.16,0.0,0.98835,1e-05,1.52021]
[1776619917200,59.3,75375.16,0.0,0.98835,1e-05,1.52021]
[1776619917705,59.3,75375.16,0.0,0.98835,1e-05,1.52021]
[1776619917945,59.3,75375.16,0.0,0.98835,1e-05,1.52021]
[1776619917823,59.3,75374.16,0.0,0.98834,1e-05,1.52136]
[1776619922858,59.3,75381.29,0.0,0.98842,1e-05,1.51321]
[1776619924312,59.3,75382.16,0.0,0.98842,1e-05,1.51222]
[1776619924437,59.3,75382.16,0.0,0.98842,1e-05,1.51222]
[1776619924514,59.3,75382.16,0.0,0.98842,1e-05,1.51222]
[1776619925296,59.3,75382.16,0.0,0.98842,1e-05,1.51222]
[1776619925437,59.3,75382.16,0.0,0.98842,1e-05,1.51222]
[1776619928900,59.3,75385.16,0.0,0.98845,1e-05,1.5088]
[1776619929907,59.3,75391.15,0.0,0.98852,1e-05,1.502]
[1776619931928,59.3,75389.48,0.0,0.9885,1e-05,1.5039]
[1776619931940,59.3,75389.48,0.0,0.9885,1e-05,1.5039]
[1776619932929,59.3,75382.5,0.0,0.98843,1e-05,1.51183]
[1776619933936,59.3,75370.13,0.0,0.9883,1e-05,1.52598]
[1776619935950,59.3,75367.43,0.0,0.98827,1e-05,1.52908]
[1776619936080,59.3,75367.43,0.0,0.98827,1e-05,1.52908]
[1776619936199,59.3,75367.43,0.0,0.98827,1e-05,1.52908]
[1776619936957,59.3,75364.78,0.0,0.98825,1e-05,1.53213]
[1776619937964,59.3,75347.33,0.0,0.98806,1e-05,1.55233]
[1776619939978,59.3,75341.28,0.0,0.988,1e-05,1.55938]
[1776619940985,59.3,75337.18,0.0,0.98796,1e-05,1.56418]
[1776619942999,59.3,75334.14,0.0,0.98792,1e-05,1.56774]
[1776619946020,59.3,75331.2,0.0,0.98789,1e-05,1.57175]
[1776619946957,59.3,75331.2,0.0,0.98789,1e-05,1.57175]
[1776619947027,59.3,75331.78,0.0,0.98789,1e-05,1.57125]
[1776619947201,59.3,75331.78,0.0,0.98789,1e-05,1.57125]
[1776619947558,59.3,75331.78,0.0,0.98789,1e-05,1.57125]
[1776619947698,59.3,75331.78,0.0,0.98789,1e-05,1.57125]
[1776619954894,59.31,75332.91,0.0,0.98791,1e-05,1.5688]
[1776619954944,59.31,75332.91,0.0,0.98791,1e-05,1.5688]
[1776619954952,59.31,75332.48,0.0,0.9879,1e-05,1.56968]
[1776619955274,59.31,75332.48,0.0,0.9879,1e-05,1.56968]
[1776619955440,59.31,75332.48,0.0,0.9879,1e-05,1.56968]
[1776619961124,59.32,75333.81,0.0,0.98791,1e-05,1.56945]
[1776619964079,59.33,75334.03,0.0,0.98791,1e-05,1.56939]
[1776619964194,59.33,75334.03,0.0,0.98791,1e-05,1.56939]
[1776619964290,59.33,75335.1,0.0,0.98791,1e-05,1.56852]
[1776619965350,59.33,75335.1,0.0,0.98791,1e-05,1.56852]
[1776619965437,59.33,75335.1,0.0,0.98791,1e-05,1.56852]
[1776619973049,59.34,75336.03,0.0,0.98791,1e-05,1.56861]
[1776619973205,59.34,75335.56,0.0,0.98791,1e-05,1.56956]
[1776619973488,59.34,75335.56,0.0,0.98791,1e-05,1.56956]
[1776619973697,59.34,75335.56,0.0,0.98791,1e-05,1.56956]
[1776619973798,59.34,75335.41,0.0,0.9879,1e-05,1.56994]
[1776619981268,59.35,75328.9,0.0,0.98782,1e-05,1.57918]
[1776619982275,59.36,75321.79,0.0,0.98774,1e-05,1.58776]
[1776619984513,59.36,75322.61,0.0,0.98775,1e-05,1.58696]
[1776619984697,59.36,75322.61,0.0,0.98775,1e-05,1.58696]
[1776619984764,59.36,75324.32,0.0,0.98776,1e-05,1.58511]
[1776619985442,59.36,75324.32,0.0,0.98776,1e-05,1.58511]
[1776619985691,59.36,75324.32,0.0,0.98776,1e-05,1.58511]
[1776619986303,59.36,75331.71,0.0,0.98784,1e-05,1.57674]
[1776619991338,59.37,75332.33,0.0,0.98784,1e-05,1.57696]
[1776619992553,59.37,75332.33,0.0,0.98784,1e-05,1.57696]
[1776619992694,59.37,75332.33,0.0,0.98784,1e-05,1.57696]
[1776619992773,59.37,75329.47,0.0,0.98781,1e-05,1.58052]
[1776619993097,59.37,75329.47,0.0,0.98781,1e-05,1.58052]
[1776619993209,59.37,75329.47,0.0,0.98781,1e-05,1.58052]
[1776620001408,59.38,75326.68,0.0,0.98776,1e-05,1.58546]
[1776620002415,59.38,75309.48,0.0,0.98758,1e-05,1.60608]
[1776620003426,59.38,75304.47,0.0,0.98752,1e-05,1.61222]
[1776620004433,59.39,75298.84,0.0,0.98746,1e-05,1.61911]
[1776620006453,59.39,75298.96,0.0,0.98746,1e-05,1.61908]
[1776620006702,59.39,75298.96,0.0,0.98746,1e-05,1.61908]
[1776620006782,59.39,75298.86,0.0,0.98745,1e-05,1.61931]
[1776620007455,59.39,75296.37,0.0,0.98743,1e-05,1.62242]
[1776620008606,59.39,75296.37,0.0,0.98743,1e-05,1.62242]
[1776620008694,59.39,75296.37,0.0,0.98743,1e-05,1.62242]
[1776620014624,59.39,75296.82,0.0,0.98744,1e-05,1.62043]
[1776620014697,59.39,75296.82,0.0,0.98744,1e-05,1.62043]
[1776620014725,59.39,75294.53,0.0,0.98742,1e-05,1.62329]
[1776620015139,59.39,75294.53,0.0,0.98742,1e-05,1.62329]
[1776620015193,59.39,75294.53,0.0,0.98742,1e-05,1.62329]
[1776620016519,59.39,75287.28,0.0,0.98733,1e-05,1.63225]
[1776620019012,59.4,75286.06,0.0,0.98732,1e-05,1.63381]
[1776620019044,59.4,75284.93,0.0,0.98731,1e-05,1.63533]
[1776620019195,59.4,75284.93,0.0,0.98731,1e-05,1.63533]
[1776620019328,59.4,75284.93,0.0,0.98731,1e-05,1.63533]
[1776620019438,59.4,75284.93,0.0,0.98731,1e-05,1.63533]
[1776620020802,59.4,75283.11,0.0,0.98729,1e-05,1.63754]
[1776620020820,59.4,75268.02,0.0,0.98712,1e-05,1.65601]
[1776620021554,59.4,75262.52,0.0,0.98705,1e-05,1.6628]
[1776620022561,59.4,75266.98,0.0,0.9871,1e-05,1.6573]
[1776620024338,59.4,75268.59,0.0,0.98712,1e-05,1.65536]
[1776620029610,59.4,75266.28,0.0,0.98709,1e-05,1.65843]
[1776620034645,59.4,75267.46,0.0,0.98711,1e-05,1.65716]
[1776620035969,59.4,75267.46,0.0,0.98711,1e-05,1.65716]
[1776620036070,59.4,75264.37,0.0,0.98707,1e-05,1.66099]
[1776620036188,59.4,75264.37,0.0,0.98707,1e-05,1.66099]
[1776620036772,59.4,75264.37,0.0,0.98707,1e-05,1.66099]
[1776620036941,59.4,75264.37,0.0,0.98707,1e-05,1.66099]
[1776620037668,59.4,75259.9,0.0,0.98702,1e-05,1.66654]
[1776620038675,59.4,75251.57,0.0,0.98693,1e-05,1.67684]
[1776620040498,59.4,75249.26,0.0,0.9869,1e-05,1.6797]
[1776620040698,59.4,75249.26,0.0,0.9869,1e-05,1.6797]
[1776620040756,59.4,75246.81,0.0,0.98687,1e-05,1.68273]
[1776620042008,59.4,75246.81,0.0,0.98687,1e-05,1.68273]
[1776620042198,59.4,75246.38,0.0,0.98687,1e-05,1.68325]
[1776620043713,59.4,75242.24,0.0,0.98682,1e-05,1.68838]
[1776620047742,59.4,75237.9,0.0,0.98677,1e-05,1.69371]
[1776620048977,59.4,75237.9,0.0,0.98677,1e-05,1.69371]
[1776620049004,59.4,75237.18,0.0,0.98676,1e-05,1.69459]
[1776620049198,59.4,75237.18,0.0,0.98676,1e-05,1.69459]
[1776620049321,59.4,75237.18,0.0,0.98676,1e-05,1.69459]
[1776620049442,59.4,75237.18,0.0,0.98676,1e-05,1.69459]
[1776620053328,59.4,75235.21,0.0,0.98674,1e-05,1.69695]
[1776620053439,59.4,75235.21,0.0,0.98674,1e-05,1.69695]
[1776620053486,59.4,75235.21,0.0,0.98674,1e-05,1.69695]
[1776620053695,59.4,75235.21,0.0,0.98674,1e-05,1.69695]
[1776620053784,59.4,75235.65,0.0,0.98675,1e-05,1.69637]
[1776620056805,59.4,75232.95,0.0,0.98672,1e-05,1.69968]
[1776620058003,59.4,75232.95,0.0,0.98672,1e-05,1.69968]
[1776620058012,59.4,75230.31,0.0,0.98669,1e-05,1.70295]
[1776620058192,59.4,75230.31,0.0,0.98669,1e-05,1.70295]
[1776620058327,59.4,75230.31,0.0,0.98669,1e-05,1.70295]
[1776620058440,59.4,75230.31,0.0,0.98669,1e-05,1.70295]
[1776620058819,59.4,75230.56,0.0,0.98669,1e-05,1.7026]
[1776620060833,59.4,75228.03,0.0,0.98666,1e-05,1.70571]
[1776620065065,59.4,75228.72,0.0,0.98667,1e-05,1.70473]
[1776620065160,59.4,75229.42,0.0,0.98668,1e-05,1.70378]
[1776620065190,59.4,75229.42,0.0,0.98668,1e-05,1.70378]
[1776620065442,59.4,75229.42,0.0,0.98668,1e-05,1.70378]
[1776620065700,59.4,75229.42,0.0,0.98668,1e-05,1.70378]
[1776620065868,59.4,75229.25,0.0,0.98668,1e-05,1.704]
[1776620067882,59.4,75226.73,0.0,0.98665,1e-05,1.70709]
[1776620069008,59.4,75226.73,0.0,0.98665,1e-05,1.70709]
[1776620069109,59.4,75211.53,0.0,0.98647,1e-05,1.72622]
[1776620069896,59.4,75203.12,0.0,0.98637,1e-05,1.73683]
[1776620070903,59.39,75196.34,0.0,0.98629,1e-05,1.74538]
[1776620071910,59.39,75194.56,0.0,0.98629,1e-05,1.74536]
[1776620072243,59.39,75194.56,0.0,0.98629,1e-05,1.74536]
[1776620072919,59.39,75197.27,0.0,0.98632,1e-05,1.74179]
[1776620073925,59.39,75200.35,0.0,0.98636,1e-05,1.73776]
[1776620074932,59.39,75197.11,0.0,0.98632,1e-05,1.7418]
[1776620075939,59.39,75194.69,0.0,0.98629,1e-05,1.74479]
[1776620077952,59.39,75191.75,0.0,0.98626,1e-05,1.74834]
[1776620080974,59.39,75194.44,0.0,0.9863,1e-05,1.74457]
[1776620082476,59.39,75194.25,0.0,0.9863,1e-05,1.7447]
[1776620082702,59.39,75194.25,0.0,0.9863,1e-05,1.7447]
[1776620083962,59.39,75194.3,0.0,0.9863,1e-05,1.74453]
[1776620084140,59.38,75192.77,0.0,0.98628,1e-05,1.74627]
[1776620084208,59.38,75192.77,0.0,0.98628,1e-05,1.74627]
[1776620085008,59.38,75192.89,0.0,0.98628,1e-05,1.74612]
[1776620086012,59.38,75174.38,0.0,0.98606,1e-05,1.76992]
[1776620087019,59.38,75162.08,0.0,0.98591,1e-05,1.78578]
[1776620088035,59.38,75162.06,0.0,0.98591,1e-05,1.78565]
[1776620089036,59.38,75161.81,0.0,0.98591,1e-05,1.78579]
[1776620091450,59.38,75161.72,0.0,0.98592,1e-05,1.78537]
[1776620093066,59.37,75161.65,0.0,0.98592,1e-05,1.7851]
[1776620093267,59.37,75161.65,0.0,0.98592,1e-05,1.7851]
[1776620093441,59.37,75161.65,0.0,0.98592,1e-05,1.7851]
[1776620094072,59.37,75167.24,0.0,0.98599,1e-05,1.77766]
[1776620095452,59.37,75167.69,0.0,0.986,1e-05,1.7769]
[1776620096086,59.37,75167.56,0.0,0.986,1e-05,1.77691]
[1776620098100,59.37,75176.97,0.0,0.98611,1e-05,1.7644]
[1776620098473,59.37,75176.97,0.0,0.98611,1e-05,1.7644]
[1776620098692,59.37,75176.97,0.0,0.98611,1e-05,1.7644]
[1776620098926,59.37,75176.97,0.0,0.98611,1e-05,1.7644]
[1776620098941,59.37,75176.97,0.0,0.98611,1e-05,1.7644]
[1776620099108,59.37,75177.43,0.0,0.98612,1e-05,1.76366]
[1776620101123,59.37,75169.39,0.0,0.98602,1e-05,1.77376]
[1776620101896,59.37,75169.39,0.0,0.98602,1e-05,1.77376]
[1776620101947,59.37,75169.39,0.0,0.98602,1e-05,1.77376]
[1776620102627,59.36,75169.44,0.0,0.98603,1e-05,1.77353]
[1776620102689,59.36,75169.44,0.0,0.98603,1e-05,1.77353]
[1776620103136,59.36,75163.36,0.0,0.98595,1e-05,1.78126]
[1776620103993,59.36,75163.36,0.0,0.98595,1e-05,1.78126]
[1776620104205,59.36,75163.36,0.0,0.98595,1e-05,1.78126]
[1776620104963,59.36,75161.96,0.0,0.98594,1e-05,1.7829]
[1776620105173,59.36,75145.02,0.0,0.98573,1e-05,1.80487]
[1776620106180,59.36,75141.14,0.0,0.98569,1e-05,1.80975]
[1776620108587,59.36,75142.09,0.0,0.9857,1e-05,1.80805]
[1776620109201,59.35,75140.35,0.0,0.98569,1e-05,1.81011]
[1776620110208,59.35,75136.45,0.0,0.98564,1e-05,1.81503]
[1776620111216,59.35,75128.5,0.0,0.98554,1e-05,1.82531]
[1776620112222,59.35,75118.56,0.0,0.98542,1e-05,1.83827]
[1776620113230,59.35,75119.9,0.0,0.98544,1e-05,1.8362]
[1776620114237,59.35,75124.23,0.0,0.9855,1e-05,1.83017]
[1776620116401,59.34,75125.59,0.0,0.98552,1e-05,1.8281]
[1776620116476,59.34,75172.58,0.0,0.98609,1e-05,1.76629]
[1776620117259,59.34,75175.08,0.0,0.98612,1e-05,1.76307]
[1776620119659,59.34,75175.31,0.0,0.98613,1e-05,1.76278]
[1776620119677,59.34,75178.43,0.0,0.98616,1e-05,1.75877]
[1776620125314,59.34,75179.59,0.0,0.98618,1e-05,1.75749]
[1776620130350,59.35,75180.1,0.0,0.98618,1e-05,1.75708]
[1776620133503,59.35,75180.1,0.0,0.98618,1e-05,1.75708]
[1776620133697,59.35,75180.1,0.0,0.98618,1e-05,1.75708]
[1776620134234,59.35,75180.1,0.0,0.98618,1e-05,1.75708]
[1776620133759,59.35,75180.13,0.0,0.98619,1e-05,1.75501]
[1776620134441,59.35,75180.13,0.0,0.98619,1e-05,1.75501]
[1776620136385,59.35,75180.3,0.0,0.9862,1e-05,1.75469]
[1776620136474,59.34,75228.13,0.0,0.98676,1e-05,1.69392]
[1776620137399,59.34,75229.03,0.0,0.98677,1e-05,1.69273]
[1776620139767,59.34,75229.09,0.0,0.98677,1e-05,1.69258]
[1776620139868,59.34,75228.81,0.0,0.98677,1e-05,1.69286]
[1776620143440,59.34,75226.17,0.0,0.98674,1e-05,1.69591]
[1776620144448,59.34,75206.04,0.0,0.98651,1e-05,1.72117]
[1776620145457,59.34,75203.69,0.0,0.98648,1e-05,1.72403]
[1776620147474,59.34,75197.66,0.0,0.98641,1e-05,1.73145]
[1776620149488,59.34,75194.49,0.0,0.98638,1e-05,1.73524]
[1776620151385,59.34,75192.57,0.0,0.98636,1e-05,1.73756]
[1776620151438,59.34,75192.57,0.0,0.98636,1e-05,1.73756]
[1776620151502,59.33,75190.93,0.0,0.98634,1e-05,1.73952]
[1776620152427,59.33,75190.93,0.0,0.98634,1e-05,1.73952]
[1776620152439,59.33,75190.93,0.0,0.98634,1e-05,1.73952]
[1776620153516,59.33,75199.21,0.0,0.98644,1e-05,1.72871]
[1776620156647,59.33,75199.89,0.0,0.98645,1e-05,1.72761]
[1776620156689,59.33,75199.89,0.0,0.98645,1e-05,1.72761]
[1776620157061,59.33,75199.89,0.0,0.98645,1e-05,1.72761]
[1776620157200,59.33,75199.89,0.0,0.98645,1e-05,1.72761]
[1776620157259,59.33,75200.31,0.0,0.98646,1e-05,1.72684]
[1776620158551,59.33,75193.28,0.0,0.98637,1e-05,1.73567]
[1776620160197,59.33,75193.28,0.0,0.98637,1e-05,1.73567]
[1776620160233,59.33,75191.74,0.0,0.98636,1e-05,1.73736]
[1776620160443,59.33,75191.74,0.0,0.98636,1e-05,1.73736]
[1776620160946,59.33,75191.74,0.0,0.98636,1e-05,1.73736]
[1776620161199,59.33,75191.74,0.0,0.98636,1e-05,1.73736]
[1776620161287,59.33,75191.74,0.0,0.98636,1e-05,1.73723]
[1776620161573,59.33,75188.15,0.0,0.98632,1e-05,1.74181]
[1776620164389,59.32,75187.53,0.0,0.98631,1e-05,1.74232]
[1776620164444,59.32,75187.53,0.0,0.98631,1e-05,1.74232]
[1776620165601,59.32,75194.56,0.0,0.9864,1e-05,1.73307]
[1776620168638,59.32,75202.1,0.0,0.98649,1e-05,1.72312]
[1776620169645,59.32,75208.59,0.0,0.98657,1e-05,1.71481]
[1776620170652,59.32,75218.24,0.0,0.98668,1e-05,1.70257]
[1776620171836,59.32,75220.21,0.0,0.9867,1e-05,1.70003]
[1776620172456,59.32,75220.21,0.0,0.9867,1e-05,1.70003]
[1776620172695,59.32,75220.21,0.0,0.9867,1e-05,1.70003]
[1776620173695,59.32,75220.64,0.0,0.98671,1e-05,1.69942]
[1776620173796,59.32,75221.08,0.0,0.98671,1e-05,1.6988]
[1776620176694,59.31,75226.14,0.0,0.98677,1e-05,1.69227]
[1776620178142,59.31,75226.14,0.0,0.98677,1e-05,1.69227]
[1776620178206,59.31,75226.14,0.0,0.98677,1e-05,1.69227]
[1776620181534,59.31,75224.44,0.0,0.98676,1e-05,1.69416]
[1776620181699,59.31,75224.44,0.0,0.98676,1e-05,1.69416]
[1776620181729,59.31,75226.27,0.0,0.98678,1e-05,1.6918]
[1776620182490,59.31,75226.27,0.0,0.98678,1e-05,1.6918]
[1776620182701,59.31,75226.27,0.0,0.98678,1e-05,1.6918]
[1776620183743,59.31,75221.85,0.0,0.98673,1e-05,1.6972]
[1776620184750,59.31,75218.88,0.0,0.9867,1e-05,1.70085]
[1776620185781,59.31,75218.88,0.0,0.9867,1e-05,1.70085]
[1776620189650,59.31,75214.27,0.0,0.98664,1e-05,1.70656]
[1776620194825,59.31,75217.05,0.0,0.98669,1e-05,1.70091]
[1776620196484,59.31,75216.9,0.0,0.98669,1e-05,1.7011]
[1776620196690,59.31,75216.9,0.0,0.98669,1e-05,1.7011]
[1776620196778,59.31,75216.9,0.0,0.98669,1e-05,1.7011]
[1776620198550,59.31,75216.76,0.0,0.98669,1e-05,1.70128]
[1776620198711,59.31,75216.76,0.0,0.98669,1e-05,1.70128]
[1776620204896,59.31,75214.88,0.0,0.98667,1e-05,1.70364]
[1776620207899,59.31,75214.88,0.0,0.98667,1e-05,1.70364]
[1776620207942,59.31,75214.88,0.0,0.98667,1e-05,1.70364]
[1776620208923,59.31,75209.07,0.0,0.9866,1e-05,1.71095]
[1776620209931,59.31,75206.03,0.0,0.98656,1e-05,1.71478]
[1776620211596,59.31,75203.7,0.0,0.98654,1e-05,1.71773]
[1776620211694,59.31,75203.7,0.0,0.98654,1e-05,1.71773]
[1776620211945,59.31,75203.41,0.0,0.98653,1e-05,1.71809]
[1776620214504,59.31,75203.34,0.0,0.98653,1e-05,1.71818]
[1776620214661,59.31,75203.34,0.0,0.98653,1e-05,1.71818]
[1776620214967,59.31,75199.12,0.0,0.98648,1e-05,1.72352]
[1776620216980,59.31,75194.14,0.0,0.98642,1e-05,1.72985]
[1776620221008,59.31,75204.37,0.0,0.98654,1e-05,1.71688]
[1776620221758,59.31,75204.37,0.0,0.98654,1e-05,1.71688]
[1776620221935,59.31,75204.37,0.0,0.98654,1e-05,1.71688]
[1776620222015,59.31,75211.93,0.0,0.98663,1e-05,1.70734]
[1776620223022,59.31,75214.34,0.0,0.98666,1e-05,1.70431]
[1776620224904,59.31,75214.35,0.0,0.98666,1e-05,1.7043]
[1776620226047,59.31,75217.35,0.0,0.98669,1e-05,1.70054]
[1776620228752,59.31,75219.2,0.0,0.98672,1e-05,1.69822]
[1776620233097,59.31,75212.5,0.0,0.98664,1e-05,1.70663]
[1776620234105,59.31,75208.68,0.0,0.98659,1e-05,1.71144]
[1776620234394,59.31,75208.68,0.0,0.98659,1e-05,1.71144]
[1776620234441,59.31,75208.68,0.0,0.98659,1e-05,1.71144]
[1776620235111,59.31,75208.23,0.0,0.98659,1e-05,1.71201]
[1776620237072,59.31,75208.09,0.0,0.98659,1e-05,1.71218]
[1776620237196,59.31,75208.09,0.0,0.98659,1e-05,1.71218]
[1776620237296,59.31,75213.33,0.0,0.98665,1e-05,1.70558]
[1776620240320,59.31,75215.81,0.0,0.98668,1e-05,1.70247]
[1776620240366,59.31,75216.24,0.0,0.98668,1e-05,1.70193]
[1776620240441,59.31,75216.24,0.0,0.98668,1e-05,1.70193]
[1776620242335,59.31,75216.24,0.0,0.98668,1e-05,1.70193]
[1776620242439,59.31,75216.42,0.0,0.98668,1e-05,1.7017]
[1776620245181,59.31,75224.25,0.0,0.98677,1e-05,1.6919]
[1776620246188,59.31,75218.31,0.0,0.98671,1e-05,1.69933]
[1776620247602,59.31,75217.56,0.0,0.9867,1e-05,1.70027]
[1776620247697,59.31,75217.56,0.0,0.9867,1e-05,1.70027]
[1776620248202,59.31,75218.47,0.0,0.98671,1e-05,1.69913]
[1776620250217,59.31,75209.09,0.0,0.9866,1e-05,1.71092]
[1776620251225,59.31,75206.86,0.0,0.98659,1e-05,1.71157]
[1776620253239,59.31,75203.61,0.0,0.98655,1e-05,1.71567]
[1776620258274,59.31,75212.24,0.0,0.98665,1e-05,1.7048]
[1776620258502,59.31,75212.24,0.0,0.98665,1e-05,1.7048]
[1776620259281,59.31,75209.41,0.0,0.98662,1e-05,1.70836]
[1776620260288,59.31,75205.89,0.0,0.98658,1e-05,1.71279]
[1776620260702,59.31,75205.89,0.0,0.98658,1e-05,1.71279]
[1776620266329,59.31,75204.37,0.0,0.98656,1e-05,1.71471]
[1776620268288,59.31,75204.41,0.0,0.98656,1e-05,1.71466]
[1776620268389,59.31,75204.41,0.0,0.98656,1e-05,1.71466]
[1776620268441,59.31,75204.41,0.0,0.98656,1e-05,1.71466]
[1776620271857,59.31,75203.52,0.0,0.98655,1e-05,1.71579]
[1776620271935,59.31,75203.52,0.0,0.98655,1e-05,1.71579]
[1776620277416,59.31,75203.5,0.0,0.98655,1e-05,1.71581]
[1776620279453,59.31,75202.06,0.0,0.98653,1e-05,1.71763]
[1776620279700,59.31,75202.06,0.0,0.98653,1e-05,1.71763]
[1776620279789,59.31,75202.02,0.0,0.98653,1e-05,1.71768]
[1776620285477,59.31,75203.68,0.0,0.98655,1e-05,1.71558]
[1776620290510,59.31,75202.29,0.0,0.98654,1e-05,1.71734]
[1776620295545,59.31,75202.36,0.0,0.98654,1e-05,1.71725]
[1776620300580,59.31,75206.52,0.0,0.98658,1e-05,1.712]
[1776620301587,59.31,75211.96,0.0,0.98665,1e-05,1.70515]
[1776620306622,59.31,75216.03,0.0,0.9867,1e-05,1.70004]
[1776620308636,59.31,75221.8,0.0,0.98676,1e-05,1.69282]
[1776620309735,59.31,75221.8,0.0,0.98676,1e-05,1.69282]
[1776620309937,59.31,75221.8,0.0,0.98676,1e-05,1.69282]
[1776620309955,59.31,75216.79,0.0,0.9867,1e-05,1.69909]
[1776620310650,59.31,75204.27,0.0,0.98656,1e-05,1.71484]
[1776620311923,59.31,75204.27,0.0,0.98656,1e-05,1.71484]
[1776620311947,59.31,75204.27,0.0,0.98656,1e-05,1.71484]
[1776620312243,59.31,75203.95,0.0,0.98657,1e-05,1.71308]
[1776620316692,59.31,75200.33,0.0,0.98653,1e-05,1.71765]
[1776620318321,59.31,75200.33,0.0,0.98653,1e-05,1.71765]
[1776620320372,59.31,75207.05,0.0,0.98661,1e-05,1.70917]
[1776620320596,59.31,75207.05,0.0,0.98661,1e-05,1.70917]
[1776620321871,59.31,75206.11,0.0,0.9866,1e-05,1.71035]
[1776620321938,59.31,75206.11,0.0,0.9866,1e-05,1.71035]
[1776620321972,59.31,75205.98,0.0,0.98659,1e-05,1.71052]
[1776620327772,59.31,75207.45,0.0,0.98661,1e-05,1.70867]
[1776620328779,59.31,75210.56,0.0,0.98665,1e-05,1.70475]
[1776620332807,59.31,75217.26,0.0,0.98673,1e-05,1.69635]
[1776620333873,59.31,75217.26,0.0,0.98673,1e-05,1.69635]
[1776620333935,59.31,75217.26,0.0,0.98673,1e-05,1.69635]
[1776620337428,59.31,75214.6,0.0,0.98669,1e-05,1.69968]
[1776620337439,59.31,75214.6,0.0,0.98669,1e-05,1.69968]
[1776620337529,59.31,75214.17,0.0,0.98669,1e-05,1.70022]
[1776620337687,59.31,75214.17,0.0,0.98669,1e-05,1.70022]
[1776620337842,59.31,75213.6,0.0,0.98668,1e-05,1.70093]
[1776620338849,59.31,75207.63,0.0,0.98661,1e-05,1.70844]
[1776620339856,59.31,75203.3,0.0,0.98656,1e-05,1.7139]
[1776620341233,59.31,75203.3,0.0,0.98656,1e-05,1.7139]
[1776620341349,59.31,75203.3,0.0,0.98656,1e-05,1.7139]
[1776620341439,59.31,75203.3,0.0,0.98656,1e-05,1.7139]
[1776620341450,59.31,75204.96,0.0,0.98658,1e-05,1.71181]
[1776620345898,59.31,75200.02,0.0,0.98653,1e-05,1.71805]
[1776620347912,59.31,75188.22,0.0,0.98639,1e-05,1.73303]
[1776620348919,59.31,75186.66,0.0,0.98637,1e-05,1.73501]
[1776620349743,59.31,75186.66,0.0,0.98637,1e-05,1.73501]
[1776620349942,59.31,75186.66,0.0,0.98637,1e-05,1.73501]
[1776620350039,59.31,75186.59,0.0,0.98637,1e-05,1.7351]
[1776620350933,59.31,75194.92,0.0,0.98647,1e-05,1.72451]
[1776620352947,59.31,75196.03,0.0,0.98648,1e-05,1.7231]
[1776620353701,59.31,75196.03,0.0,0.98648,1e-05,1.7231]
[1776620353937,59.31,75196.03,0.0,0.98648,1e-05,1.7231]
[1776620354961,59.31,75198.76,0.0,0.98651,1e-05,1.71964]
[1776620355968,59.31,75204.45,0.0,0.98658,1e-05,1.71245]
[1776620358517,59.31,75206.16,0.0,0.9866,1e-05,1.71029]
[1776620358697,59.31,75206.16,0.0,0.9866,1e-05,1.71029]
[1776620358793,59.31,75206.16,0.0,0.9866,1e-05,1.71029]
[1776620359996,59.31,75202.36,0.0,0.98655,1e-05,1.71509]
[1776620362013,59.31,75205.43,0.0,0.98659,1e-05,1.71121]
[1776620362780,59.31,75205.43,0.0,0.98659,1e-05,1.71121]
[1776620362940,59.31,75205.43,0.0,0.98659,1e-05,1.71121]
[1776620367766,59.31,75205.86,0.0,0.98659,1e-05,1.71067]
[1776620367952,59.31,75205.86,0.0,0.98659,1e-05,1.71067]
[1776620368314,59.31,75205.86,0.0,0.98659,1e-05,1.71067]
[1776620368437,59.31,75205.86,0.0,0.98659,1e-05,1.71067]
[1776620368415,59.31,75205.28,0.0,0.98659,1e-05,1.7114]
[1776620374097,59.31,75205.45,0.0,0.9866,1e-05,1.70903]
[1776620376484,59.31,75206.36,0.0,0.98662,1e-05,1.70788]
[1776620376507,59.31,75207.31,0.0,0.98663,1e-05,1.70668]
[1776620376703,59.31,75207.31,0.0,0.98663,1e-05,1.70668]
[1776620377118,59.31,75212.54,0.0,0.98669,1e-05,1.70011]
[1776620378125,59.31,75215.82,0.0,0.98673,1e-05,1.696]
[1776620379604,59.31,75217.16,0.0,0.98674,1e-05,1.69432]
[1776620379691,59.31,75217.16,0.0,0.98674,1e-05,1.69432]
[1776620381146,59.31,75222.22,0.0,0.9868,1e-05,1.688]
[1776620382153,59.31,75226.55,0.0,0.98685,1e-05,1.68261]
[1776620383622,59.31,75226.56,0.0,0.98685,1e-05,1.68259]
[1776620383693,59.31,75226.56,0.0,0.98685,1e-05,1.68259]
[1776620384268,59.31,75226.56,0.0,0.98685,1e-05,1.68259]
[1776620384436,59.31,75226.56,0.0,0.98685,1e-05,1.68259]
[1776620384370,59.31,75226.56,0.0,0.98685,1e-05,1.68259]
[1776620390209,59.31,75227.64,0.0,0.98686,1e-05,1.68125]
[1776620390736,59.31,75227.64,0.0,0.98686,1e-05,1.68125]
[1776620390943,59.31,75227.64,0.0,0.98686,1e-05,1.68125]
[1776620391051,59.31,75227.64,0.0,0.98686,1e-05,1.68125]
[1776620391202,59.31,75227.64,0.0,0.98686,1e-05,1.68125]
[1776620391216,59.31,75228.06,0.0,0.98687,1e-05,1.68073]
[1776620397257,59.31,75232.99,0.0,0.98692,1e-05,1.67461]
[1776620398669,59.31,75233.3,0.0,0.98693,1e-05,1.67423]
[1776620398703,59.31,75233.3,0.0,0.98693,1e-05,1.67423]
[1776620399271,59.31,75238.43,0.0,0.98698,1e-05,1.66788]
[1776620400782,59.31,75239.01,0.0,0.98699,1e-05,1.66716]
[1776620400939,59.31,75239.01,0.0,0.98699,1e-05,1.66716]
[1776620406327,59.31,75246.24,0.0,0.98707,1e-05,1.65825]
[1776620408343,59.31,75229.14,0.0,0.98688,1e-05,1.67939]
[1776620409350,59.31,75219.4,0.0,0.98677,1e-05,1.69152]
[1776620410357,59.31,75213.67,0.0,0.9867,1e-05,1.69869]
[1776620411364,59.31,75205.04,0.0,0.9866,1e-05,1.70954]
[1776620412371,59.31,75200.24,0.0,0.98654,1e-05,1.7156]
[1776620416399,59.31,75192.56,0.0,0.98645,1e-05,1.72533]
[1776620417406,59.31,75188.98,0.0,0.98641,1e-05,1.72988]
[1776620419080,59.31,75187.79,0.0,0.9864,1e-05,1.73139]
[1776620419237,59.31,75187.79,0.0,0.9864,1e-05,1.73139]
[1776620419420,59.31,75187.06,0.0,0.98639,1e-05,1.73232]
[1776620420072,59.31,75187.06,0.0,0.98639,1e-05,1.73232]
[1776620420195,59.31,75187.06,0.0,0.98639,1e-05,1.73232]
[1776620422442,59.31,75189.94,0.0,0.98642,1e-05,1.72866]
[1776620424456,59.31,75197.19,0.0,0.98651,1e-05,1.71946]
[1776620425189,59.31,75197.19,0.0,0.98651,1e-05,1.71946]
[1776620425452,59.31,75197.19,0.0,0.98651,1e-05,1.71946]
[1776620425463,59.31,75198.11,0.0,0.98652,1e-05,1.71829]
[1776620425637,59.31,75198.11,0.0,0.98652,1e-05,1.71829]
[1776620425694,59.31,75198.11,0.0,0.98652,1e-05,1.71829]
[1776620430498,59.31,75204.95,0.0,0.9866,1e-05,1.70966]
[1776620432513,59.31,75192.95,0.0,0.98647,1e-05,1.72266]
[1776620433518,59.31,75189.54,0.0,0.98643,1e-05,1.72699]
[1776620434526,59.31,75183.12,0.0,0.98636,1e-05,1.73516]
[1776620434970,59.31,75183.12,0.0,0.98636,1e-05,1.73516]
[1776620435188,59.31,75183.12,0.0,0.98636,1e-05,1.73516]
[1776620435533,59.31,75182.63,0.0,0.98635,1e-05,1.73579]
[1776620435921,59.31,75182.63,0.0,0.98635,1e-05,1.73579]
[1776620435940,59.31,75182.63,0.0,0.98635,1e-05,1.73579]
[1776620441574,59.31,75181.76,0.0,0.98634,1e-05,1.7369]
[1776620444597,59.31,75175.82,0.0,0.98627,1e-05,1.7445]
[1776620447814,59.31,75175.87,0.0,0.98627,1e-05,1.74443]
[1776620447944,59.31,75175.87,0.0,0.98627,1e-05,1.74443]
[1776620448234,59.31,75175.87,0.0,0.98627,1e-05,1.74443]
[1776620448454,59.31,75175.87,0.0,0.98627,1e-05,1.74443]
[1776620448552,59.31,75175.6,0.0,0.98627,1e-05,1.74478]
[1776620449632,59.31,75170.42,0.0,0.98621,1e-05,1.75143]
[1776620452444,59.31,75168.28,0.0,0.98618,1e-05,1.75418]
[1776620452467,59.31,75164.02,0.0,0.98613,1e-05,1.75967]
[1776620452708,59.31,75164.02,0.0,0.98613,1e-05,1.75967]
[1776620452726,59.31,75164.02,0.0,0.98613,1e-05,1.75967]
[1776620452940,59.31,75164.02,0.0,0.98613,1e-05,1.75967]
[1776620453022,59.31,75162.86,0.0,0.98612,1e-05,1.76116]
[1776620458696,59.31,75162.44,0.0,0.98611,1e-05,1.76171]
[1776620460711,59.31,75158.26,0.0,0.98606,1e-05,1.76711]
[1776620462637,59.31,75160.15,0.0,0.98608,1e-05,1.76467]
[1776620462695,59.31,75160.15,0.0,0.98608,1e-05,1.76467]
[1776620462725,59.31,75162.64,0.0,0.98611,1e-05,1.76145]
[1776620463616,59.31,75162.64,0.0,0.98611,1e-05,1.76145]
[1776620463697,59.31,75162.64,0.0,0.98611,1e-05,1.76145]
[1776620463732,59.31,75168.12,0.0,0.98618,1e-05,1.75438]
[1776620468446,59.31,75168.27,0.0,0.98618,1e-05,1.75419]
[1776620468504,59.31,75170.68,0.0,0.98621,1e-05,1.75109]
[1776620468701,59.31,75170.68,0.0,0.98621,1e-05,1.75109]
[1776620468899,59.31,75170.68,0.0,0.98621,1e-05,1.75109]
[1776620468943,59.31,75170.68,0.0,0.98621,1e-05,1.75109]
[1776620469000,59.31,75172.12,0.0,0.98623,1e-05,1.74924]
[1776620469778,59.31,75182.4,0.0,0.98635,1e-05,1.73608]
[1776620470787,59.31,75188.44,0.0,0.98642,1e-05,1.72839]
[1776620473461,59.31,75188.26,0.0,0.98642,1e-05,1.72862]
[1776620473494,59.31,75188.33,0.0,0.98642,1e-05,1.72853]
[1776620474320,59.31,75188.33,0.0,0.98642,1e-05,1.72853]
[1776620474381,59.31,75188.33,0.0,0.98642,1e-05,1.72853]
[1776620474440,59.31,75188.33,0.0,0.98642,1e-05,1.72853]
[1776620474523,59.31,75188.71,0.0,0.98643,1e-05,1.72804]
[1776620475821,59.31,75179.98,0.0,0.98632,1e-05,1.73917]
[1776620476828,59.31,75180.48,0.0,0.98633,1e-05,1.73853]
[1776620478909,59.31,75179.2,0.0,0.98631,1e-05,1.74017]
[1776620478941,59.31,75179.2,0.0,0.98631,1e-05,1.74017]
[1776620485892,59.31,75178.46,0.0,0.9863,1e-05,1.74112]
[1776620487797,59.31,75176.57,0.0,0.98628,1e-05,1.74354]
[1776620487945,59.31,75176.57,0.0,0.98628,1e-05,1.74354]
[1776620488309,59.31,75176.57,0.0,0.98628,1e-05,1.74354]
[1776620488441,59.31,75176.57,0.0,0.98628,1e-05,1.74354]
[1776620488537,59.31,75176.44,0.0,0.98628,1e-05,1.7437]
[1776620489919,59.31,75179.27,0.0,0.98631,1e-05,1.74008]
[1776620495622,59.31,75181.14,0.0,0.98635,1e-05,1.73551]
[1776620494954,59.31,75184.53,0.0,0.98639,1e-05,1.73118]
[1776620495696,59.31,75184.53,0.0,0.98639,1e-05,1.73118]
[1776620496248,59.31,75184.53,0.0,0.98639,1e-05,1.73118]
[1776620496442,59.31,75184.53,0.0,0.98639,1e-05,1.73118]
[1776620496488,59.31,75186.75,0.0,0.98642,1e-05,1.72836]
[1776620499317,59.31,75187.62,0.0,0.98643,1e-05,1.72725]
[1776620499441,59.31,75187.62,0.0,0.98643,1e-05,1.72725]
[1776620501363,59.31,75189.03,0.0,0.98645,1e-05,1.72546]
[1776620501439,59.31,75189.03,0.0,0.98645,1e-05,1.72546]
[1776620501504,59.31,75187.55,0.0,0.98643,1e-05,1.72734]
[1776620503317,59.31,75187.28,0.0,0.98642,1e-05,1.72768]
[1776620503455,59.31,75187.28,0.0,0.98642,1e-05,1.72768]
[1776620507038,59.31,75183.24,0.0,0.98638,1e-05,1.73283]
[1776620512073,59.31,75182.22,0.0,0.98636,1e-05,1.73413]
[1776620513642,59.31,75182.22,0.0,0.98636,1e-05,1.73413]
[1776620513080,59.31,75186.1,0.0,0.98641,1e-05,1.72919]
[1776620513697,59.31,75186.1,0.0,0.98641,1e-05,1.72919]
[1776620514145,59.31,75186.1,0.0,0.98641,1e-05,1.72919]
[1776620514195,59.31,75186.1,0.0,0.98641,1e-05,1.72919]
[1776620514247,59.31,75186.69,0.0,0.98642,1e-05,1.72843]
[1776620518897,59.31,75188.0,0.0,0.98643,1e-05,1.72677]
[1776620518940,59.31,75188.0,0.0,0.98643,1e-05,1.72677]
[1776620519500,59.31,75188.0,0.0,0.98643,1e-05,1.72677]
[1776620519601,59.31,75180.76,0.0,0.98635,1e-05,1.73599]
[1776620519702,59.31,75180.76,0.0,0.98635,1e-05,1.73599]
[1776620521138,59.31,75186.22,0.0,0.98641,1e-05,1.72903]
[1776620522914,59.31,75188.02,0.0,0.98643,1e-05,1.72674]
[1776620522945,59.31,75188.02,0.0,0.98643,1e-05,1.72674]
[1776620523613,59.31,75188.02,0.0,0.98643,1e-05,1.72674]
[1776620523654,59.31,75189.62,0.0,0.98645,1e-05,1.72471]
[1776620523700,59.31,75189.62,0.0,0.98645,1e-05,1.72471]
[1776620530205,59.31,75189.62,0.0,0.98645,1e-05,1.72471]
[1776620532264,59.31,75189.62,0.0,0.98645,1e-05,1.72471]
[1776620532446,59.31,75189.62,0.0,0.98645,1e-05,1.72471]
[1776620532539,59.31,75187.27,0.0,0.98642,1e-05,1.7277]
[1776620533034,59.31,75187.27,0.0,0.98642,1e-05,1.7277]
[1776620533195,59.31,75187.27,0.0,0.98642,1e-05,1.7277]
[1776620537568,59.31,75187.81,0.0,0.98643,1e-05,1.72701]
[1776620537702,59.31,75188.7,0.0,0.98644,1e-05,1.72588]
[1776620538396,59.31,75188.7,0.0,0.98644,1e-05,1.72588]
[1776620538436,59.31,75188.7,0.0,0.98644,1e-05,1.72588]
[1776620538492,59.31,75188.74,0.0,0.98644,1e-05,1.72583]
[1776620545314,59.31,75187.36,0.0,0.98643,1e-05,1.72758]
[1776620546271,59.31,75187.36,0.0,0.98643,1e-05,1.72758]
[1776620546438,59.31,75187.36,0.0,0.98643,1e-05,1.72758]
[1776620546495,59.31,75187.84,0.0,0.98643,1e-05,1.72697]
[1776620546949,59.31,75187.84,0.0,0.98643,1e-05,1.72697]
[1776620547211,59.31,75187.84,0.0,0.98643,1e-05,1.72697]
[1776620552364,59.31,75185.69,0.0,0.98642,1e-05,1.72753]
[1776620553102,59.31,75185.69,0.0,0.98642,1e-05,1.72753]
[1776620553198,59.31,75185.69,0.0,0.98642,1e-05,1.72753]
[1776620553487,59.31,75185.69,0.0,0.98642,1e-05,1.72753]
[1776620553690,59.31,75185.69,0.0,0.98642,1e-05,1.72753]
[1776620553589,59.31,75185.04,0.0,0.98641,1e-05,1.72835]
[1776620559413,59.31,75184.73,0.0,0.98641,1e-05,1.72875]
[1776620561002,59.31,75184.52,0.0,0.98641,1e-05,1.72902]
[1776620561198,59.31,75184.52,0.0,0.98641,1e-05,1.72902]
[1776620562434,59.31,75178.05,0.0,0.98633,1e-05,1.73727]
[1776620563189,59.31,75178.05,0.0,0.98633,1e-05,1.73727]
[1776620563441,59.31,75178.34,0.0,0.98634,1e-05,1.73689]
[1776620564846,59.31,75177.78,0.0,0.98633,1e-05,1.73761]
[1776620564944,59.31,75177.78,0.0,0.98633,1e-05,1.73761]
[1776620567469,59.31,75181.26,0.0,0.98637,1e-05,1.73317]
[1776620569151,59.31,75182.58,0.0,0.98639,1e-05,1.73149]
[1776620569208,59.31,75182.58,0.0,0.98639,1e-05,1.73149]
[1776620569483,59.31,75183.6,0.0,0.9864,1e-05,1.73019]
[1776620569769,59.31,75183.6,0.0,0.9864,1e-05,1.73019]
[1776620569939,59.31,75183.6,0.0,0.9864,1e-05,1.73019]
[1776620573511,59.31,75191.83,0.0,0.98649,1e-05,1.71973]
[1776620574513,59.31,75191.83,0.0,0.98649,1e-05,1.71973]
[1776620574693,59.31,75191.83,0.0,0.98649,1e-05,1.71973]
[1776620574519,59.31,75195.79,0.0,0.98654,1e-05,1.71472]
[1776620575525,59.31,75195.81,0.0,0.98654,1e-05,1.7147]
[1776620576047,59.31,75195.81,0.0,0.98654,1e-05,1.7147]
[1776620576194,59.31,75195.81,0.0,0.98654,1e-05,1.7147]
[1776620576532,59.31,75195.99,0.0,0.98654,1e-05,1.71447]
[1776620579613,59.31,75198.02,0.0,0.98657,1e-05,1.7119]
[1776620579701,59.31,75198.02,0.0,0.98657,1e-05,1.7119]
[1776620581568,59.31,75203.06,0.0,0.98663,1e-05,1.70555]
[1776620585595,59.31,75206.79,0.0,0.98667,1e-05,1.70086]
[1776620588359,59.31,75207.74,0.0,0.98668,1e-05,1.69967]
[1776620588446,59.31,75207.74,0.0,0.98668,1e-05,1.69967]
[1776620590494,59.31,75206.19,0.0,0.98666,1e-05,1.70162]
[1776620590704,59.31,75206.19,0.0,0.98666,1e-05,1.70162]
[1776620590631,59.31,75204.72,0.0,0.98664,1e-05,1.70346]
[1776620593423,59.31,75202.2,0.0,0.98662,1e-05,1.70663]
[1776620593438,59.31,75202.2,0.0,0.98662,1e-05,1.70663]
[1776620597582,59.31,75198.59,0.0,0.98657,1e-05,1.71119]
[1776620597693,59.31,75198.59,0.0,0.98657,1e-05,1.71119]
[1776620597681,59.31,75197.62,0.0,0.98656,1e-05,1.71241]
[1776620598261,59.31,75197.62,0.0,0.98656,1e-05,1.71241]
[1776620598436,59.31,75197.62,0.0,0.98656,1e-05,1.71241]
[1776620603723,59.31,75198.69,0.0,0.98657,1e-05,1.71106]
[1776620606744,59.31,75203.21,0.0,0.98663,1e-05,1.70536]
[1776620606841,59.31,75203.21,0.0,0.98663,1e-05,1.70536]
[1776620606938,59.31,75203.21,0.0,0.98663,1e-05,1.70536]
[1776620608422,59.31,75201.97,0.0,0.98661,1e-05,1.70692]
[1776620608444,59.31,75201.97,0.0,0.98661,1e-05,1.70692]
[1776620608758,59.31,75201.94,0.0,0.98661,1e-05,1.70696]
[1776620615430,59.31,75201.87,0.0,0.98661,1e-05,1.70705]
[1776620615438,59.31,75201.87,0.0,0.98661,1e-05,1.70705]
[1776620621389,59.31,75204.28,0.0,0.98666,1e-05,1.70186]
[1776620621437,59.31,75204.28,0.0,0.98666,1e-05,1.70186]
[1776620621490,59.31,75207.63,0.0,0.98669,1e-05,1.69765]
[1776620621849,59.31,75211.05,0.0,0.98673,1e-05,1.69337]
[1776620623138,59.31,75211.05,0.0,0.98673,1e-05,1.69337]
[1776620623193,59.31,75211.05,0.0,0.98673,1e-05,1.69337]
[1776620623226,59.31,75212.22,0.0,0.98675,1e-05,1.6919]
[1776620625984,59.31,75214.68,0.0,0.98678,1e-05,1.68883]
[1776620626199,59.31,75214.68,0.0,0.98678,1e-05,1.68883]
[1776620631919,59.31,75216.82,0.0,0.9868,1e-05,1.68616]
[1776620634092,59.31,75216.82,0.0,0.9868,1e-05,1.68616]
[1776620634197,59.31,75216.82,0.0,0.9868,1e-05,1.68616]
[1776620636012,59.31,75217.43,0.0,0.98681,1e-05,1.6854]
[1776620636195,59.31,75217.43,0.0,0.98681,1e-05,1.6854]
[1776620636291,59.31,75217.43,0.0,0.98681,1e-05,1.6854]
[1776620638109,59.31,75217.07,0.0,0.9868,1e-05,1.68585]
[1776620644319,59.31,75217.33,0.0,0.98681,1e-05,1.68552]
[1776620644453,59.31,75217.33,0.0,0.98681,1e-05,1.68552]
[1776620644542,59.31,75219.24,0.0,0.98683,1e-05,1.68314]
[1776620645014,59.31,75222.21,0.0,0.98686,1e-05,1.67945]
[1776620651070,59.31,75221.05,0.0,0.98685,1e-05,1.68089]
[1776620652218,59.31,75221.05,0.0,0.98685,1e-05,1.68089]
[1776620652436,59.31,75221.05,0.0,0.98685,1e-05,1.68089]
[1776620659126,59.31,75221.29,0.0,0.98685,1e-05,1.68059]
[1776620660652,59.31,75221.29,0.0,0.98685,1e-05,1.68059]
[1776620660694,59.31,75221.29,0.0,0.98685,1e-05,1.68059]
[1776620660796,59.31,75220.87,0.0,0.98685,1e-05,1.68111]
[1776620666178,59.31,75220.02,0.0,0.98684,1e-05,1.68217]
[1776620671213,59.31,75223.52,0.0,0.98689,1e-05,1.67568]
[1776620676250,59.31,75223.18,0.0,0.98689,1e-05,1.6761]
[1776620681285,59.31,75221.82,0.0,0.98687,1e-05,1.67779]
[1776620686320,59.31,75222.68,0.0,0.98688,1e-05,1.67672]
[1776620691355,59.31,75218.86,0.0,0.98684,1e-05,1.68147]
[1776620696391,59.31,75214.85,0.0,0.98679,1e-05,1.68647]
[1776620701426,59.31,75214.47,0.0,0.98679,1e-05,1.68694]
[1776620705454,59.31,75194.19,0.0,0.98655,1e-05,1.71241]
[1776620706465,59.31,75189.95,0.0,0.98651,1e-05,1.71777]
[1776620708845,59.31,75187.09,0.0,0.98647,1e-05,1.7214]
[1776620711500,59.31,75183.95,0.0,0.98643,1e-05,1.72538]
[1776620713514,59.31,75190.72,0.0,0.98651,1e-05,1.7168]
[1776620714156,59.31,75190.72,0.0,0.98651,1e-05,1.7168]
[1776620716535,59.31,75198.03,0.0,0.9866,1e-05,1.70756]
[1776620716952,59.31,75198.03,0.0,0.9866,1e-05,1.70756]
[1776620722583,59.31,75201.9,0.0,0.98664,1e-05,1.70269]
[1776620724598,59.31,75205.86,0.0,0.98669,1e-05,1.69772]
[1776620725605,59.31,75213.25,0.0,0.98678,1e-05,1.68847]
[1776620727620,59.31,75212.11,0.0,0.98676,1e-05,1.68989]
[1776620727963,59.31,75212.11,0.0,0.98676,1e-05,1.68989]
[1776620728191,59.31,75212.11,0.0,0.98676,1e-05,1.68989]
[1776620728731,59.31,75212.11,0.0,0.98676,1e-05,1.68989]
[1776620728797,59.31,75214.04,0.0,0.98679,1e-05,1.68748]
[1776620728947,59.31,75214.04,0.0,0.98679,1e-05,1.68748]
[1776620735675,59.31,75221.56,0.0,0.98689,1e-05,1.67598]
[1776620737067,59.31,75219.76,0.0,0.98687,1e-05,1.67821]
[1776620737207,59.31,75219.76,0.0,0.98687,1e-05,1.67821]
[1776620737690,59.31,75221.39,0.0,0.98689,1e-05,1.67619]
[1776620739845,59.31,75221.74,0.0,0.98689,1e-05,1.67575]
[1776620739938,59.31,75221.74,0.0,0.98689,1e-05,1.67575]
[1776620742726,59.31,75214.62,0.0,0.98681,1e-05,1.68461]
[1776620744387,59.31,75214.44,0.0,0.98681,1e-05,1.68483]
[1776620744449,59.31,75214.44,0.0,0.98681,1e-05,1.68483]
[1776620744740,59.31,75214.8,0.0,0.98681,1e-05,1.68439]
[1776620745157,59.31,75214.8,0.0,0.98681,1e-05,1.68439]
[1776620745191,59.31,75214.8,0.0,0.98681,1e-05,1.68439]
[1776620751789,59.31,75222.88,0.0,0.9869,1e-05,1.67434]
[1776620753803,59.31,75224.94,0.0,0.98693,1e-05,1.67178]
[1776620754170,59.31,75224.94,0.0,0.98693,1e-05,1.67178]
[1776620754191,59.31,75224.94,0.0,0.98693,1e-05,1.67178]
[1776620754810,59.31,75225.2,0.0,0.98693,1e-05,1.67146]
[1776620755442,59.31,75225.2,0.0,0.98693,1e-05,1.67146]
[1776620755690,59.31,75225.2,0.0,0.98693,1e-05,1.67146]
[1776620760852,59.31,75223.58,0.0,0.98691,1e-05,1.67347]
[1776620761862,59.31,75232.65,0.0,0.98701,1e-05,1.66225]
[1776620762869,59.31,75237.06,0.0,0.98706,1e-05,1.65682]
[1776620765890,59.31,75241.37,0.0,0.98711,1e-05,1.65152]
[1776620766541,59.31,75241.37,0.0,0.98711,1e-05,1.65152]
[1776620766707,59.31,75241.37,0.0,0.98711,1e-05,1.65152]
[1776620766897,59.31,75241.19,0.0,0.98711,1e-05,1.65174]
[1776620767664,59.31,75241.19,0.0,0.98711,1e-05,1.65174]
[1776620767691,59.31,75241.19,0.0,0.98711,1e-05,1.65174]
[1776620769918,59.31,75233.22,0.0,0.98702,1e-05,1.66155]
[1776620771719,59.31,75230.91,0.0,0.98699,1e-05,1.6644]
[1776620771758,59.31,75230.91,0.0,0.98699,1e-05,1.6644]
[1776620771938,59.31,75230.91,0.0,0.98699,1e-05,1.6644]
[1776620772976,59.31,75230.46,0.0,0.98699,1e-05,1.66495]
[1776620773190,59.31,75230.46,0.0,0.98699,1e-05,1.66495]
[1776620773241,59.31,75233.51,0.0,0.98702,1e-05,1.66119]
[1776620779987,59.31,75234.7,0.0,0.98704,1e-05,1.65972]
[1776620782030,59.31,75234.77,0.0,0.98704,1e-05,1.65964]
[1776620782197,59.31,75234.77,0.0,0.98704,1e-05,1.65964]
[1776620782240,59.31,75234.95,0.0,0.98704,1e-05,1.65942]
[1776620783875,59.31,75234.95,0.0,0.98704,1e-05,1.65942]
[1776620783938,59.31,75234.95,0.0,0.98704,1e-05,1.65942]
[1776620789052,59.31,75234.61,0.0,0.98704,1e-05,1.65983]
[1776620792909,59.31,75235.18,0.0,0.98706,1e-05,1.65701]
[1776620792944,59.31,75235.18,0.0,0.98706,1e-05,1.65701]
[1776620793721,59.31,75235.39,0.0,0.98706,1e-05,1.65675]
[1776620793939,59.31,75235.39,0.0,0.98706,1e-05,1.65675]
[1776620793944,59.31,75235.54,0.0,0.98706,1e-05,1.65657]
[1776620799122,59.31,75234.57,0.0,0.98705,1e-05,1.65776]
[1776620800220,59.31,75234.57,0.0,0.98705,1e-05,1.65776]
[1776620800445,59.31,75234.57,0.0,0.98705,1e-05,1.65776]
[1776620800508,59.31,75235.16,0.0,0.98706,1e-05,1.65703]
[1776620802463,59.31,75235.14,0.0,0.98706,1e-05,1.65706]
[1776620802696,59.31,75235.14,0.0,0.98706,1e-05,1.65706]
[1776620807690,59.31,75234.78,0.0,0.98705,1e-05,1.6575]
[1776620808188,59.31,75215.43,0.0,0.98683,1e-05,1.68146]
[1776620809194,59.31,75208.91,0.0,0.98676,1e-05,1.68959]
[1776620810202,59.31,75195.45,0.0,0.9866,1e-05,1.70649]
[1776620811354,59.31,75195.45,0.0,0.9866,1e-05,1.70649]
[1776620811407,59.31,75187.68,0.0,0.98651,1e-05,1.7163]
[1776620814229,59.31,75185.9,0.0,0.98649,1e-05,1.71855]
[1776620816244,59.31,75181.38,0.0,0.98644,1e-05,1.72429]
[1776620817251,59.31,75177.22,0.0,0.98639,1e-05,1.72958]
[1776620819265,59.31,75180.17,0.0,0.98642,1e-05,1.72583]
[1776620820746,59.31,75180.17,0.0,0.98642,1e-05,1.72583]
[1776620820941,59.31,75180.17,0.0,0.98642,1e-05,1.72583]
[1776620820753,59.31,75180.21,0.0,0.98642,1e-05,1.72578]
[1776620821278,59.31,75183.26,0.0,0.98646,1e-05,1.7219]
[1776620822889,59.31,75183.26,0.0,0.98646,1e-05,1.7219]
[1776620822945,59.31,75183.26,0.0,0.98646,1e-05,1.7219]
[1776620828328,59.31,75181.84,0.0,0.98644,1e-05,1.72371]
[1776620833362,59.31,75180.4,0.0,0.98643,1e-05,1.72554]
[1776620834043,59.31,75180.4,0.0,0.98643,1e-05,1.72554]
[1776620834206,59.31,75180.4,0.0,0.98643,1e-05,1.72554]
[1776620834569,59.31,75180.4,0.0,0.98643,1e-05,1.72554]
[1776620834695,59.31,75180.4,0.0,0.98643,1e-05,1.72554]
[1776620834792,59.31,75180.15,0.0,0.98642,1e-05,1.72585]
[1776620836384,59.31,75177.49,0.0,0.98639,1e-05,1.72924]
[1776620839005,59.31,75176.54,0.0,0.98638,1e-05,1.73045]
[1776620839194,59.31,75176.54,0.0,0.98638,1e-05,1.73045]
[1776620839353,59.31,75176.54,0.0,0.98638,1e-05,1.73045]
[1776620839443,59.31,75176.54,0.0,0.98638,1e-05,1.73045]
[1776620839490,59.31,75178.11,0.0,0.9864,1e-05,1.72845]
[1776620845449,59.31,75178.34,0.0,0.9864,1e-05,1.72816]
[1776620848847,59.31,75179.53,0.0,0.98642,1e-05,1.72664]
[1776620848945,59.31,75179.53,0.0,0.98642,1e-05,1.72664]
[1776620848948,59.31,75180.06,0.0,0.98642,1e-05,1.72597]
[1776620849606,59.31,75180.06,0.0,0.98642,1e-05,1.72597]
[1776620849698,59.31,75180.06,0.0,0.98642,1e-05,1.72597]
[1776620850484,59.31,75183.13,0.0,0.98646,1e-05,1.72207]
[1776620853505,59.31,75181.69,0.0,0.98646,1e-05,1.72172]
[1776620856748,59.31,75180.63,0.0,0.98644,1e-05,1.72306]
[1776620856943,59.31,75180.63,0.0,0.98644,1e-05,1.72306]
[1776620856789,59.31,75180.15,0.0,0.98644,1e-05,1.72367]
[1776620857201,59.31,75180.15,0.0,0.98644,1e-05,1.72367]
[1776620857450,59.31,75180.15,0.0,0.98644,1e-05,1.72367]
[1776620857542,59.31,75180.15,0.0,0.98644,1e-05,1.72367]
[1776620860559,59.31,75176.35,0.0,0.98639,1e-05,1.72851]
[1776620862574,59.31,75172.91,0.0,0.98635,1e-05,1.73289]
[1776620864657,59.31,75173.05,0.0,0.98636,1e-05,1.73271]
[1776620864698,59.31,75173.05,0.0,0.98636,1e-05,1.73271]
[1776620864838,59.31,75173.05,0.0,0.98636,1e-05,1.73271]
[1776620864938,59.31,75173.05,0.0,0.98636,1e-05,1.73271]
[1776620865011,59.31,75173.19,0.0,0.98636,1e-05,1.73254]
[1776620868616,59.31,75163.4,0.0,0.98624,1e-05,1.74506]
[1776620870518,59.31,75160.97,0.0,0.98621,1e-05,1.74818]
[1776620870696,59.31,75160.97,0.0,0.98621,1e-05,1.74818]
[1776620870757,59.31,75161.06,0.0,0.98621,1e-05,1.74807]
[1776620871623,59.31,75161.06,0.0,0.98621,1e-05,1.74807]
[1776620871700,59.31,75161.06,0.0,0.98621,1e-05,1.74807]
[1776620872643,59.31,75164.14,0.0,0.98625,1e-05,1.74411]
[1776620875665,59.31,75161.45,0.0,0.98622,1e-05,1.74757]
[1776620876895,59.31,75161.45,0.0,0.98622,1e-05,1.74757]
[1776620876937,59.31,75161.45,0.0,0.98622,1e-05,1.74757]
[1776620876948,59.31,75160.62,0.0,0.98621,1e-05,1.74863]
[1776620877679,59.31,75157.67,0.0,0.98617,1e-05,1.75243]
[1776620882609,59.31,75157.51,0.0,0.98617,1e-05,1.75263]
[1776620882692,59.31,75157.51,0.0,0.98617,1e-05,1.75263]
[1776620884728,59.31,75160.42,0.0,0.9862,1e-05,1.74889]
[1776620891781,59.31,75158.56,0.0,0.98618,1e-05,1.75128]
[1776620892785,59.31,75144.03,0.0,0.98601,1e-05,1.77006]
[1776620894799,59.31,75148.94,0.0,0.98607,1e-05,1.7637]
[1776620896328,59.31,75149.31,0.0,0.98607,1e-05,1.76322]
[1776620896445,59.31,75149.31,0.0,0.98607,1e-05,1.76322]
[1776620896813,59.31,75149.18,0.0,0.98607,1e-05,1.76339]
[1776620897104,59.31,75149.18,0.0,0.98607,1e-05,1.76339]
[1776620897191,59.31,75149.18,0.0,0.98607,1e-05,1.76339]
[1776620899834,59.31,75143.89,0.0,0.98601,1e-05,1.77024]
[1776620901213,59.31,75142.49,0.0,0.98599,1e-05,1.77206]
[1776620901445,59.31,75142.49,0.0,0.98599,1e-05,1.77206]
[1776620902855,59.31,75137.36,0.0,0.98593,1e-05,1.77874]
[1776620905045,59.31,75138.77,0.0,0.98594,1e-05,1.7769]
[1776620905198,59.31,75138.44,0.0,0.98594,1e-05,1.77733]
[1776620905878,59.31,75138.51,0.0,0.98594,1e-05,1.77724]
[1776620906537,59.31,75138.51,0.0,0.98594,1e-05,1.77724]
[1776620906693,59.31,75138.51,0.0,0.98594,1e-05,1.77724]
[1776620910927,59.31,75137.15,0.0,0.98592,1e-05,1.77901]
[1776620910939,59.31,75137.15,0.0,0.98592,1e-05,1.77901]
[1776620910963,59.31,75136.57,0.0,0.98592,1e-05,1.77977]
[1776620912869,59.31,75136.09,0.0,0.98593,1e-05,1.77817]
[1776620912944,59.31,75136.09,0.0,0.98593,1e-05,1.77817]
[1776620914939,59.31,75130.29,0.0,0.98586,1e-05,1.78574]
[1776620915397,59.31,75130.29,0.0,0.98586,1e-05,1.78574]
[1776620915443,59.31,75130.29,0.0,0.98586,1e-05,1.78574]
[1776620919563,59.31,75128.55,0.0,0.98584,1e-05,1.78802]
[1776620919709,59.31,75128.55,0.0,0.98584,1e-05,1.78802]
[1776620919974,59.31,75128.13,0.0,0.98583,1e-05,1.78857]
[1776620921206,59.31,75128.95,0.0,0.98584,1e-05,1.78749]
[1776620921438,59.31,75128.95,0.0,0.98584,1e-05,1.78749]
[1776620925009,59.31,75126.24,0.0,0.98581,1e-05,1.79104]
[1776620925629,59.31,75126.24,0.0,0.98581,1e-05,1.79104]
[1776620925689,59.31,75126.24,0.0,0.98581,1e-05,1.79104]
[1776620926016,59.31,75125.17,0.0,0.98579,1e-05,1.79244]
[1776620926434,59.31,75125.17,0.0,0.98579,1e-05,1.79244]
[1776620926703,59.31,75125.17,0.0,0.98579,1e-05,1.79244]
[1776620927024,59.31,75127.46,0.0,0.98582,1e-05,1.78944]
[1776620928029,59.31,75149.11,0.0,0.98609,1e-05,1.76127]
[1776620929037,59.31,75148.33,0.0,0.98608,1e-05,1.76228]
[1776620929633,59.31,75148.33,0.0,0.98608,1e-05,1.76228]
[1776620929685,59.31,75148.33,0.0,0.98608,1e-05,1.76228]
[1776620930045,59.31,75141.12,0.0,0.98599,1e-05,1.77162]
[1776620931053,59.31,75129.3,0.0,0.98584,1e-05,1.78703]
[1776620932023,59.31,75129.3,0.0,0.98584,1e-05,1.78703]
[1776620932060,59.31,75125.89,0.0,0.9858,1e-05,1.7915]
[1776620932198,59.31,75125.89,0.0,0.9858,1e-05,1.7915]
[1776620935763,59.31,75124.26,0.0,0.98578,1e-05,1.79364]
[1776620935958,59.31,75124.26,0.0,0.98578,1e-05,1.79364]
[1776620936088,59.31,75119.81,0.0,0.98573,1e-05,1.79948]
[1776620937095,59.31,75116.98,0.0,0.98569,1e-05,1.80321]
[1776620937292,59.31,75116.98,0.0,0.98569,1e-05,1.80321]
[1776620937443,59.31,75116.98,0.0,0.98569,1e-05,1.80321]
[1776620940637,59.31,75117.3,0.0,0.9857,1e-05,1.80279]
[1776620940692,59.31,75117.3,0.0,0.9857,1e-05,1.80279]
[1776620940958,59.31,75117.3,0.0,0.9857,1e-05,1.80279]
[1776620940971,59.31,75120.37,0.0,0.98573,1e-05,1.79875]
[1776620941209,59.31,75120.37,0.0,0.98573,1e-05,1.79875]
[1776620944414,59.31,75121.54,0.0,0.98575,1e-05,1.79721]
[1776620944442,59.31,75121.54,0.0,0.98575,1e-05,1.79721]
[1776620945053,59.31,75121.54,0.0,0.98575,1e-05,1.79721]
[1776620944516,59.31,75116.65,0.0,0.98569,1e-05,1.80365]
[1776620945192,59.31,75116.65,0.0,0.98569,1e-05,1.80365]
[1776620949614,59.31,75115.07,0.0,0.98567,1e-05,1.80573]
[1776620949691,59.31,75115.07,0.0,0.98567,1e-05,1.80573]
[1776620949776,59.31,75109.97,0.0,0.98561,1e-05,1.81247]
[1776620950726,59.31,75109.97,0.0,0.98561,1e-05,1.81247]
[1776620950940,59.31,75109.97,0.0,0.98561,1e-05,1.81247]
[1776620953207,59.31,75105.42,0.0,0.98555,1e-05,1.8185]
[1776620954214,59.31,75098.78,0.0,0.98547,1e-05,1.82732]
[1776620955581,59.31,75098.78,0.0,0.98547,1e-05,1.82732]
[1776620955691,59.31,75098.78,0.0,0.98547,1e-05,1.82732]
[1776620955894,59.31,75104.22,0.0,0.98553,1e-05,1.82009]
[1776620956228,59.31,75106.47,0.0,0.98556,1e-05,1.8171]
[1776620957528,59.31,75106.47,0.0,0.98556,1e-05,1.8171]
[1776620957695,59.31,75106.47,0.0,0.98556,1e-05,1.8171]
[1776620957743,59.31,75103.85,0.0,0.98553,1e-05,1.82058]
[1776620960240,59.31,75103.58,0.0,0.98553,1e-05,1.82094]
[1776620963199,59.31,75101.89,0.0,0.98551,1e-05,1.82319]
[1776620963455,59.31,75101.89,0.0,0.98551,1e-05,1.82319]
[1776620967498,59.31,75103.25,0.0,0.98552,1e-05,1.82138]
[1776620967703,59.31,75103.25,0.0,0.98552,1e-05,1.82138]
[1776620967708,59.31,75099.86,0.0,0.98548,1e-05,1.82589]
[1776620968313,59.31,75096.12,0.0,0.98543,1e-05,1.83087]
[1776620972321,59.31,75096.78,0.0,0.98546,1e-05,1.82772]
[1776620972440,59.31,75096.78,0.0,0.98546,1e-05,1.82772]
[1776620973349,59.31,75094.47,0.0,0.98543,1e-05,1.8308]
[1776620974356,59.31,75091.86,0.0,0.9854,1e-05,1.83429]
[1776620976955,59.31,75091.94,0.0,0.9854,1e-05,1.83418]
[1776620977046,59.31,75100.46,0.0,0.9855,1e-05,1.82282]
[1776620977200,59.31,75100.46,0.0,0.9855,1e-05,1.82282]
[1776620977377,59.31,75095.34,0.0,0.98544,1e-05,1.82964]
[1776620978302,59.31,75095.34,0.0,0.98544,1e-05,1.82964]
[1776620978438,59.31,75095.34,0.0,0.98544,1e-05,1.82964]
[1776620978511,59.31,75103.93,0.0,0.98555,1e-05,1.81822]
[1776620979391,59.31,75102.41,0.0,0.98553,1e-05,1.82023]
[1776620984426,59.31,75102.41,0.0,0.98553,1e-05,1.82023]
[1776620985667,59.31,75102.41,0.0,0.98553,1e-05,1.82023]
[1776620985694,59.31,75102.41,0.0,0.98553,1e-05,1.82023]
[1776620987450,59.31,75110.09,0.0,0.98562,1e-05,1.81006]
[1776620990448,59.31,75109.9,0.0,0.98562,1e-05,1.81031]
[1776620990471,59.31,75110.12,0.0,0.98563,1e-05,1.81002]
[1776620994880,59.31,75109.05,0.0,0.98561,1e-05,1.81143]
[1776620994940,59.31,75109.05,0.0,0.98561,1e-05,1.81143]
[1776620996513,59.31,75099.75,0.0,0.9855,1e-05,1.82377]
[1776620997303,59.31,75099.75,0.0,0.9855,1e-05,1.82377]
[1776620997445,59.31,75099.75,0.0,0.9855,1e-05,1.82377]
[1776620997520,59.31,75097.35,0.0,0.98547,1e-05,1.82696]
[1776620998527,59.31,75094.53,0.0,0.98543,1e-05,1.83072]
[1776620999534,59.31,75076.84,0.0,0.98521,1e-05,1.85445]
[1776621000541,59.31,75076.86,0.0,0.98521,1e-05,1.85442]
[1776621001968,59.31,75076.86,0.0,0.98521,1e-05,1.85442]
[1776621002193,59.31,75077.15,0.0,0.98521,1e-05,1.85403]
[1776621006191,59.31,75078.35,0.0,0.98523,1e-05,1.85241]
[1776621006452,59.31,75078.35,0.0,0.98523,1e-05,1.85241]
[1776621009748,59.31,75078.36,0.0,0.98523,1e-05,1.8524]
[1776621009849,59.31,75075.97,0.0,0.9852,1e-05,1.85562]
[1776621010652,59.31,75075.97,0.0,0.9852,1e-05,1.85562]
[1776621010706,59.31,75075.97,0.0,0.9852,1e-05,1.85562]
[1776621012628,59.31,75069.89,0.0,0.98512,1e-05,1.86383]
[1776621013635,59.31,75052.2,0.0,0.98489,1e-05,1.8879]
[1776621015013,59.31,75052.2,0.0,0.98489,1e-05,1.8879]
[1776621015105,59.31,75049.71,0.0,0.98486,1e-05,1.8913]
[1776621015666,59.31,75025.34,0.0,0.98454,1e-05,1.92491]
[1776621016664,59.31,75019.22,0.0,0.98446,1e-05,1.93342]
[1776621017670,59.31,75021.8,0.0,0.98449,1e-05,1.92983]
[1776621018761,59.31,75021.8,0.0,0.98449,1e-05,1.92983]
[1776621018809,59.31,75021.02,0.0,0.98448,1e-05,1.93092]
[1776621020699,59.31,75010.48,0.0,0.98434,1e-05,1.94563]
[1776621021706,59.31,75008.52,0.0,0.98431,1e-05,1.94838]
[1776621022737,59.31,75006.53,0.0,0.98429,1e-05,1.95117]
[1776621023745,59.31,75003.09,0.0,0.98424,1e-05,1.95601]
[1776621024747,59.31,74996.52,0.0,0.98415,1e-05,1.96526]
[1776621025755,59.31,75002.2,0.0,0.98423,1e-05,1.95726]
[1776621026761,59.31,75023.85,0.0,0.98452,1e-05,1.92698]
[1776621027768,59.31,75027.62,0.0,0.98457,1e-05,1.92175]
[1776621028719,59.31,75027.62,0.0,0.98457,1e-05,1.92175]
[1776621028775,59.31,75027.95,0.0,0.98457,1e-05,1.92129]
[1776621030452,59.31,75026.75,0.0,0.98456,1e-05,1.92295]
[1776621030789,59.31,75025.8,0.0,0.98455,1e-05,1.92396]
[1776621035824,59.29,75025.96,0.0,0.98459,1e-05,1.91896]
[1776621040781,59.28,75026.91,0.0,0.98462,1e-05,1.91555]
[1776621042873,59.26,75030.54,0.0,0.98469,1e-05,1.90847]
[1776621044731,59.26,75030.95,0.0,0.9847,1e-05,1.9074]
[1776621044938,59.26,75030.95,0.0,0.9847,1e-05,1.9074]
[1776621046901,59.25,75027.25,0.0,0.98466,1e-05,1.91101]
[1776621048010,59.25,75027.25,0.0,0.98466,1e-05,1.91101]
[1776621048191,59.25,75027.25,0.0,0.98466,1e-05,1.91101]
[1776621053951,59.23,75025.79,0.0,0.98468,1e-05,1.90948]
[1776621054623,59.23,75025.79,0.0,0.98468,1e-05,1.90948]
[1776621054691,59.23,75025.79,0.0,0.98468,1e-05,1.90948]
[1776621057981,59.21,75018.84,0.0,0.98461,1e-05,1.91712]
[1776621058987,59.21,75011.04,0.0,0.98451,1e-05,1.92746]
[1776621059995,59.21,74998.72,0.0,0.98435,1e-05,1.94415]
[1776621061002,59.2,74991.99,0.0,0.98426,1e-05,1.95314]
[1776621062034,59.2,75002.79,0.0,0.98441,1e-05,1.93798]
[1776621063034,59.2,75004.83,0.0,0.98444,1e-05,1.93418]
[1776621064041,59.19,75000.64,0.0,0.98439,1e-05,1.93959]
[1776621065082,59.19,75000.64,0.0,0.98439,1e-05,1.93959]
[1776621066164,59.19,75000.35,0.0,0.98439,1e-05,1.93953]
[1776621067062,59.18,75000.53,0.0,0.9844,1e-05,1.93836]
[1776621068069,59.18,75005.25,0.0,0.98447,1e-05,1.9313]
[1776621070083,59.18,74999.23,0.0,0.9844,1e-05,1.93881]
[1776621071094,59.17,74995.17,0.0,0.98435,1e-05,1.94404]
[1776621072100,59.17,74992.69,0.0,0.98432,1e-05,1.94705]
[1776621073107,59.17,74989.04,0.0,0.98427,1e-05,1.95171]
[1776621075124,59.16,74986.49,0.0,0.98425,1e-05,1.95433]
[1776621076302,59.16,74986.49,0.0,0.98425,1e-05,1.95433]
[1776621076136,59.16,74965.14,0.0,0.98396,1e-05,1.98461]
[1776621077138,59.12,74947.94,0.0,0.98378,1e-05,2.00332]
[1776621078145,59.12,74950.13,0.0,0.98381,1e-05,2.00017]
[1776621079153,59.12,74945.21,0.0,0.98374,1e-05,2.00725]
[1776621079481,59.12,74945.21,0.0,0.98374,1e-05,2.00725]
[1776621080160,59.12,74945.46,0.0,0.98374,1e-05,2.00689]
[1776621082177,59.12,74948.38,0.0,0.98378,1e-05,2.00269]
[1776621083184,59.12,74953.38,0.0,0.98385,1e-05,1.99551]
[1776621084191,59.12,74951.26,0.0,0.98382,1e-05,1.99855]
[1776621086205,59.12,74935.61,0.0,0.98361,1e-05,2.02112]
[1776621087212,59.12,74935.27,0.0,0.9836,1e-05,2.02161]
[1776621088847,59.12,74934.05,0.0,0.98358,1e-05,2.02338]
[1776621089235,59.12,74853.83,0.0,0.98243,1e-05,2.14237]
[1776621090237,59.12,74793.79,0.0,0.98152,2e-05,2.23497]
[1776621090801,59.12,74793.79,0.0,0.98152,2e-05,2.23497]
[1776621091245,59.12,74814.44,0.0,0.98185,2e-05,2.20023]
[1776621092251,59.12,74848.19,0.0,0.98236,1e-05,2.14843]
[1776621092567,59.12,74848.19,0.0,0.98236,1e-05,2.14843]
[1776621092985,59.12,74848.19,0.0,0.98236,1e-05,2.14843]
[1776621093258,59.12,74845.74,0.0,0.98233,1e-05,2.15159]
[1776621094265,59.12,74881.08,0.0,0.98285,1e-05,2.09832]
[1776621095272,59.09,74870.13,0.0,0.98273,1e-05,2.11094]
[1776621096279,59.07,74876.97,0.0,0.98287,1e-05,2.09672]
[1776621096580,59.07,74876.97,0.0,0.98287,1e-05,2.09672]
[1776621097286,59.06,74880.58,0.0,0.98292,1e-05,2.09096]
[1776621098298,59.06,74866.36,0.0,0.98272,1e-05,2.11223]
[1776621099300,59.06,74865.02,0.0,0.9827,1e-05,2.11425]
[1776621101190,59.06,74865.02,0.0,0.9827,1e-05,2.11425]
[1776621101256,59.06,74852.24,0.0,0.98251,1e-05,2.13352]
[1776621101314,59.06,74842.36,0.0,0.98236,1e-05,2.14852]
[1776621102321,59.06,74838.05,0.0,0.9823,1e-05,2.15509]
[1776621105144,59.06,74837.97,0.0,0.9823,1e-05,2.15521]
[1776621105242,59.06,74845.84,0.0,0.98241,1e-05,2.14323]
[1776621105342,59.06,74852.23,0.0,0.98251,1e-05,2.13354]
[1776621106352,59.06,74867.38,0.0,0.98273,1e-05,2.1107]
[1776621107356,59.06,74870.88,0.0,0.98278,1e-05,2.10545]
[1776621108363,59.06,74877.32,0.0,0.98288,1e-05,2.09582]
[1776621109370,59.06,74864.78,0.0,0.98269,1e-05,2.11461]
[1776621110377,59.06,74867.66,0.0,0.98273,1e-05,2.11028]
[1776621111383,59.06,74876.77,0.0,0.98287,1e-05,2.09665]
[1776621113230,59.06,74876.77,0.0,0.98287,1e-05,2.09665]
[1776621113295,59.06,74884.99,0.0,0.98299,1e-05,2.0844]
[1776621113457,59.06,74884.99,0.0,0.98299,1e-05,2.0844]
[1776621113538,59.06,74894.33,0.0,0.98312,1e-05,2.07055]
[1776621114405,59.06,74891.37,0.0,0.98308,1e-05,2.07493]
[1776621115412,59.06,74886.36,0.0,0.98301,1e-05,2.08236]
[1776621117213,59.06,74886.36,0.0,0.98301,1e-05,2.08236]
[1776621117426,59.06,74881.51,0.0,0.98294,1e-05,2.08958]
[1776621121195,59.06,74883.02,0.0,0.98296,1e-05,2.08733]
[1776621121454,59.06,74887.28,0.0,0.98302,1e-05,2.081]
[1776621122461,59.06,74890.28,0.0,0.98306,1e-05,2.07655]
[1776621124475,59.06,74892.29,0.0,0.98309,1e-05,2.07357]
[1776621125482,59.06,74903.12,0.0,0.98325,1e-05,2.05759]
[1776621126489,59.06,74902.44,0.0,0.98324,1e-05,2.05859]
[1776621127496,59.06,74904.58,0.0,0.98327,1e-05,2.05544]
[1776621128503,59.06,74891.6,0.0,0.98308,1e-05,2.07459]
[1776621129510,59.06,74881.71,0.0,0.98294,1e-05,2.08928]
[1776621130520,59.06,74880.34,0.0,0.98292,1e-05,2.09132]
[1776621132043,59.06,74880.34,0.0,0.98292,1e-05,2.09132]
[1776621133213,59.06,74879.05,0.0,0.9829,1e-05,2.09324]
[1776621133299,59.06,74855.2,0.0,0.98255,1e-05,2.12905]
[1776621133541,59.06,74840.35,0.0,0.98233,1e-05,2.15158]
[1776621134549,59.06,74816.27,0.0,0.98197,2e-05,2.18852]
[1776621135556,59.06,74807.1,0.0,0.98183,2e-05,2.20272]
[1776621136376,59.06,74807.1,0.0,0.98183,2e-05,2.20272]
[1776621136563,59.06,74798.95,0.0,0.9817,2e-05,2.21539]
[1776621137570,59.06,74786.86,0.0,0.98152,2e-05,2.23431]
[1776621138577,59.06,74794.6,0.0,0.98164,2e-05,2.22218]
[1776621140155,59.06,74794.6,0.0,0.98164,2e-05,2.22218]
[1776621140229,59.06,74785.49,0.0,0.98149,2e-05,2.23646]
[1776621140524,59.06,74785.49,0.0,0.98149,2e-05,2.23646]
[1776621140601,59.06,74746.39,0.0,0.98088,2e-05,2.29853]
[1776621141634,59.06,74746.39,0.0,0.98088,2e-05,2.29853]
[1776621141681,59.06,74756.55,0.0,0.98104,2e-05,2.28227]
[1776621142615,59.06,74763.09,0.0,0.98114,2e-05,2.27185]
[1776621143629,59.06,74786.56,0.0,0.98151,2e-05,2.23478]
[1776621144743,59.06,74786.56,0.0,0.98151,2e-05,2.23478]
[1776621144820,59.06,74782.82,0.0,0.98145,2e-05,2.24065]
[1776621145645,59.06,74793.98,0.0,0.98163,2e-05,2.22315]
[1776621146652,59.06,74800.96,0.0,0.98173,2e-05,2.21226]
[1776621148901,59.06,74800.06,0.0,0.98172,2e-05,2.21366]
[1776621148903,59.06,74798.62,0.0,0.9817,2e-05,2.21591]
[1776621150345,59.06,74788.54,0.0,0.98154,2e-05,2.23167]
[1776621150948,59.06,74788.54,0.0,0.98154,2e-05,2.23167]
[1776621151039,59.06,74784.34,0.0,0.9815,2e-05,2.23569]
[1776621153701,59.06,74801.19,0.0,0.98176,2e-05,2.20935]
[1776621154948,59.06,74801.19,0.0,0.98176,2e-05,2.20935]
[1776621155037,59.06,74788.93,0.0,0.98157,2e-05,2.22849]
[1776621155715,59.06,74779.79,0.0,0.98143,2e-05,2.24284]
[1776621156722,59.06,74776.93,0.0,0.98138,2e-05,2.24735]
[1776621157729,59.06,74779.49,0.0,0.98142,2e-05,2.24331]
[1776621158735,59.06,74783.37,0.0,0.98148,2e-05,2.23721]
[1776621159743,59.06,74776.03,0.0,0.98137,2e-05,2.24877]
[1776621160750,59.06,74754.61,0.0,0.98103,2e-05,2.28276]
[1776621161757,59.06,74753.75,0.0,0.98102,2e-05,2.28413]
[1776621162764,59.06,74772.52,0.0,0.98131,2e-05,2.25431]
[1776621163771,59.06,74763.42,0.0,0.98117,2e-05,2.26873]
[1776621165355,59.06,74763.42,0.0,0.98117,2e-05,2.26873]
[1776621164777,59.06,74759.83,0.0,0.98111,2e-05,2.27444]
[1776621165785,59.06,74755.89,0.0,0.98105,2e-05,2.28072]
[1776621167800,59.06,74708.86,0.0,0.98029,2e-05,2.3567]
[1776621169348,59.06,74708.86,0.0,0.98029,2e-05,2.3567]
[1776621168807,59.06,74707.62,0.0,0.98027,2e-05,2.35827]
[1776621170141,59.06,74707.62,0.0,0.98027,2e-05,2.35827]
[1776621171828,59.06,74692.58,0.0,0.98003,2e-05,2.38205]
[1776621172835,59.03,74703.35,0.0,0.98026,2e-05,2.35941]
[1776621173536,59.03,74703.35,0.0,0.98026,2e-05,2.35941]
[1776621173842,59.02,74708.33,0.0,0.98035,2e-05,2.3508]
[1776621174849,59.02,74698.63,0.0,0.98019,2e-05,2.36625]
[1776621175856,59.02,74692.69,0.0,0.9801,2e-05,2.37515]
[1776621176863,59.01,74687.54,0.0,0.98003,2e-05,2.38276]
[1776621178328,59.01,74687.54,0.0,0.98003,2e-05,2.38276]
[1776621178330,59.01,74702.77,0.0,0.98029,2e-05,2.35681]
[1776621178878,59.01,74707.95,0.0,0.98037,2e-05,2.34834]
[1776621179885,59.01,74698.31,0.0,0.98021,2e-05,2.36412]
[1776621180892,59.01,74693.26,0.0,0.98013,2e-05,2.37243]
[1776621181899,59.0,74693.91,0.0,0.98015,2e-05,2.37048]
[1776621182908,58.99,74707.19,0.0,0.98038,2e-05,2.34783]
[1776621183613,58.99,74707.19,0.0,0.98038,2e-05,2.34783]
[1776621183915,58.99,74709.61,0.0,0.98042,2e-05,2.34308]
[1776621184922,58.99,74697.51,0.0,0.98023,2e-05,2.36212]
[1776621186935,58.98,74704.71,0.0,0.98037,2e-05,2.34863]
[1776621187943,58.97,74708.52,0.0,0.98044,2e-05,2.34154]
[1776621188949,58.96,74702.62,0.0,0.98035,2e-05,2.35034]
[1776621189957,58.96,74705.16,0.0,0.9804,2e-05,2.34536]
[1776621190964,58.95,74710.37,0.0,0.98049,2e-05,2.33602]
[1776621191971,58.95,74715.53,0.0,0.98059,2e-05,2.3268]
[1776621192979,58.94,74717.6,0.0,0.98063,2e-05,2.32263]
[1776621193986,58.94,74715.59,0.0,0.9806,2e-05,2.32509]
[1776621194993,58.94,74718.05,0.0,0.98065,2e-05,2.32032]
[1776621195999,58.93,74720.61,0.0,0.9807,2e-05,2.31538]
[1776621197007,58.93,74716.41,0.0,0.98064,2e-05,2.3214]
[1776621200029,58.91,74718.55,0.0,0.9807,2e-05,2.31559]
[1776621201389,58.91,74718.55,0.0,0.9807,2e-05,2.31559]
[1776621201036,58.91,74720.46,0.0,0.98074,2e-05,2.31172]
[1776621201578,58.91,74720.46,0.0,0.98074,2e-05,2.31172]
[1776621202193,58.91,74720.46,0.0,0.98074,2e-05,2.31172]
[1776621202294,58.9,74730.25,0.0,0.98091,2e-05,2.2944]
[1776621203051,58.9,74745.44,0.0,0.98115,2e-05,2.27008]
[1776621204058,58.89,74748.91,0.0,0.98121,2e-05,2.26382]
[1776621205065,58.85,74764.86,0.0,0.98153,2e-05,2.23178]
[1776621205883,58.85,74764.86,0.0,0.98153,2e-05,2.23178]
[1776621206076,58.81,74774.18,0.0,0.98174,2e-05,2.2106]
[1776621207082,58.81,74776.76,0.0,0.98178,2e-05,2.20596]
[1776621208090,58.8,74776.48,0.0,0.98178,2e-05,2.20582]
[1776621209788,58.8,74778.43,0.0,0.98182,2e-05,2.20221]
[1776621210105,58.8,74793.09,0.0,0.98205,2e-05,2.17888]
[1776621210802,58.8,74793.09,0.0,0.98205,2e-05,2.17888]
[1776621211124,58.76,74801.98,0.0,0.98226,2e-05,2.15715]
[1776621212132,58.76,74816.91,0.0,0.98249,1e-05,2.13381]
[1776621213139,58.76,74814.29,0.0,0.98245,1e-05,2.13734]
[1776621214287,58.76,74814.29,0.0,0.98245,1e-05,2.13734]
[1776621214326,58.75,74819.89,0.0,0.98254,1e-05,2.12794]
[1776621216461,58.75,74822.2,0.0,0.98258,1e-05,2.12443]
[1776621218174,58.74,74826.16,0.0,0.98265,1e-05,2.11718]
[1776621223209,58.73,74826.22,0.0,0.98267,1e-05,2.11507]
[1776621224216,58.73,74833.77,0.0,0.98278,1e-05,2.10327]
[1776621224471,58.73,74833.77,0.0,0.98278,1e-05,2.10327]
[1776621225222,58.72,74839.79,0.0,0.98288,1e-05,2.09382]
[1776621226230,58.72,74844.72,0.0,0.98295,1e-05,2.0857]
[1776621228244,58.72,74849.71,0.0,0.98303,1e-05,2.07756]
[1776621230258,58.71,74841.23,0.0,0.98292,1e-05,2.08959]
[1776621231318,58.71,74841.23,0.0,0.98292,1e-05,2.08959]
[1776621231333,58.71,74818.28,0.0,0.98258,1e-05,2.12423]
[1776621232272,58.71,74821.28,0.0,0.98263,1e-05,2.11892]
[1776621234968,58.7,74823.98,0.0,0.98268,1e-05,2.11404]
[1776621235293,58.7,74825.08,0.0,0.9827,1e-05,2.11199]
[1776621236300,58.7,74831.28,0.0,0.98279,1e-05,2.10225]
[1776621237308,58.69,74842.96,0.0,0.98297,1e-05,2.08434]
[1776621238315,58.69,74844.83,0.0,0.983,1e-05,2.08121]
[1776621239926,58.69,74845.64,0.0,0.98301,1e-05,2.07968]
[1776621240329,58.69,74863.72,0.0,0.98327,1e-05,2.0528]
[1776621241336,58.69,74871.08,0.0,0.98338,1e-05,2.04134]
[1776621243350,58.68,74851.78,0.0,0.98311,1e-05,2.06939]
[1776621243657,58.68,74851.78,0.0,0.98311,1e-05,2.06939]
[1776621244357,58.68,74839.99,0.0,0.98294,1e-05,2.08669]
[1776621245364,58.68,74846.27,0.0,0.98304,1e-05,2.07696]
[1776621247381,58.67,74837.46,0.0,0.98292,1e-05,2.0895]
[1776621249394,58.67,74825.32,0.0,0.98274,1e-05,2.10709]
[1776621250401,58.67,74821.65,0.0,0.98269,1e-05,2.11226]
[1776621253423,58.66,74827.19,0.0,0.98279,1e-05,2.10275]
[1776621253695,58.66,74827.19,0.0,0.98279,1e-05,2.10275]
[1776621254430,58.66,74823.67,0.0,0.98274,1e-05,2.10771]
[1776621255690,58.66,74821.67,0.0,0.98271,1e-05,2.11036]
[1776621257451,58.65,74824.45,0.0,0.98276,1e-05,2.10541]
[1776621262487,58.64,74823.85,0.0,0.98277,1e-05,2.10452]
[1776621263497,58.64,74816.12,0.0,0.98266,1e-05,2.11586]
[1776621264504,58.64,74805.36,0.0,0.9825,1e-05,2.13184]
[1776621265511,58.63,74804.95,0.0,0.9825,1e-05,2.13206]
[1776621266518,58.63,74785.15,0.0,0.98221,2e-05,2.16202]
[1776621267524,58.63,74778.78,0.0,0.98211,2e-05,2.1714]
[1776621269728,58.62,74777.47,0.0,0.9821,2e-05,2.17294]
[1776621269802,58.62,74776.74,0.0,0.98209,2e-05,2.17359]
[1776621270546,58.62,74772.52,0.0,0.98203,2e-05,2.17965]
[1776621273696,58.61,74772.25,0.0,0.98206,2e-05,2.17654]
[1776621273768,58.61,74780.4,0.0,0.98219,2e-05,2.16343]
[1776621274574,58.61,74783.0,0.0,0.98223,2e-05,2.15895]
[1776621277595,58.6,74787.54,0.0,0.98231,2e-05,2.15058]
[1776621279713,58.59,74787.7,0.0,0.98232,2e-05,2.14989]
[1776621279780,58.59,74796.59,0.0,0.98246,1e-05,2.13581]
[1776621280616,58.59,74800.26,0.0,0.98252,1e-05,2.12978]
[1776621281623,58.59,74810.91,0.0,0.98268,1e-05,2.11317]
[1776621282629,58.58,74819.33,0.0,0.98281,1e-05,2.10005]
[1776621283636,58.58,74822.48,0.0,0.98286,1e-05,2.09495]
[1776621287665,58.57,74819.62,0.0,0.98283,1e-05,2.09786]
[1776621288672,58.57,74808.53,0.0,0.98267,1e-05,2.11428]
[1776621289679,58.57,74807.99,0.0,0.98267,1e-05,2.11427]
[1776621293707,58.54,74815.87,0.0,0.98282,1e-05,2.09904]
[1776621296525,58.53,74822.59,0.0,0.98294,1e-05,2.08655]
[1776621296730,58.53,74832.41,0.0,0.98308,1e-05,2.07184]
[1776621297737,58.52,74840.42,0.0,0.9832,1e-05,2.05915]
[1776621298744,58.52,74846.55,0.0,0.9833,1e-05,2.04932]
[1776621299704,58.52,74846.55,0.0,0.9833,1e-05,2.04932]
[1776621299751,58.52,74841.0,0.0,0.98323,1e-05,2.05685]
[1776621300758,58.51,74836.02,0.0,0.98316,1e-05,2.06355]
[1776621301765,58.51,74815.67,0.0,0.98287,1e-05,2.09331]
[1776621302775,58.5,74804.7,0.0,0.98272,1e-05,2.10911]
[1776621303784,58.5,74806.54,0.0,0.98275,1e-05,2.10549]
[1776621304791,58.49,74835.19,0.0,0.98318,1e-05,2.06164]
[1776621305600,58.49,74835.19,0.0,0.98318,1e-05,2.06164]
[1776621305798,58.49,74837.78,0.0,0.98322,1e-05,2.05706]
[1776621306805,58.48,74840.03,0.0,0.98326,1e-05,2.05299]
[1776621307717,58.48,74840.03,0.0,0.98326,1e-05,2.05299]
[1776621307812,58.48,74837.81,0.0,0.98324,1e-05,2.05557]
[1776621309706,58.47,74837.09,0.0,0.98323,1e-05,2.05592]
[1776621309826,58.47,74840.09,0.0,0.98328,1e-05,2.05074]
[1776621311840,58.46,74842.26,0.0,0.98333,1e-05,2.04609]
[1776621312792,58.46,74842.26,0.0,0.98333,1e-05,2.04609]
[1776621312936,58.46,74842.26,0.0,0.98333,1e-05,2.04609]
[1776621313038,58.45,74843.71,0.0,0.98336,1e-05,2.04324]
[1776621313854,58.45,74848.21,0.0,0.98343,1e-05,2.03588]
[1776621314861,58.44,74858.65,0.0,0.98358,1e-05,2.01983]
[1776621315868,58.44,74867.38,0.0,0.98371,1e-05,2.00639]
[1776621316875,58.44,74870.47,0.0,0.98376,1e-05,2.00126]
[1776621317882,58.43,74873.97,0.0,0.98382,1e-05,1.99554]
[1776621318889,58.43,74876.74,0.0,0.98386,1e-05,1.99091]
[1776621319895,58.42,74880.97,0.0,0.98393,1e-05,1.98418]
[1776621321696,58.42,74880.75,0.0,0.98393,1e-05,1.98391]
[1776621321910,58.38,74880.83,0.0,0.98398,1e-05,1.97799]
[1776621324931,58.37,74883.24,0.0,0.98403,1e-05,1.9728]
[1776621325937,58.33,74886.46,0.0,0.98413,1e-05,1.96258]
[1776621330973,58.22,74870.07,0.0,0.98406,1e-05,1.96936]
[1776621331980,58.22,74875.16,0.0,0.98416,1e-05,1.9591]
[1776621332616,58.22,74875.16,0.0,0.98416,1e-05,1.9591]
[1776621333101,58.22,74880.63,0.0,0.98424,1e-05,1.9507]
[1776621334277,58.22,74880.63,0.0,0.98424,1e-05,1.9507]
[1776621334582,58.22,74880.63,0.0,0.98424,1e-05,1.9507]
[1776621334361,58.21,74887.17,0.0,0.98433,1e-05,1.94083]
[1776621335010,58.18,74882.51,0.0,0.98431,1e-05,1.94253]
[1776621336448,58.18,74882.51,0.0,0.98431,1e-05,1.94253]
[1776621336513,58.17,74880.07,0.0,0.98429,1e-05,1.94501]
[1776621338033,58.17,74877.84,0.0,0.98426,1e-05,1.9477]
[1776621341053,58.16,74874.75,0.0,0.98424,1e-05,1.95061]
[1776621346173,58.15,74873.13,0.0,0.98423,1e-05,1.95088]
[1776621346442,58.15,74873.13,0.0,0.98423,1e-05,1.95088]
[1776621346539,58.14,74874.64,0.0,0.98426,1e-05,1.94769]
[1776621352133,58.12,74873.74,0.0,0.98428,1e-05,1.94646]
[1776621352759,58.12,74873.74,0.0,0.98428,1e-05,1.94646]
[1776621352936,58.12,74873.74,0.0,0.98428,1e-05,1.94646]
[1776621356161,58.11,74878.85,0.0,0.98436,1e-05,1.93715]
[1776621356761,58.11,74878.85,0.0,0.98436,1e-05,1.93715]
[1776621356876,58.11,74878.85,0.0,0.98436,1e-05,1.93715]
[1776621356911,58.11,74878.85,0.0,0.98436,1e-05,1.93715]
[1776621356943,58.11,74878.85,0.0,0.98436,1e-05,1.93715]
[1776621357168,58.11,74879.61,0.0,0.98438,1e-05,1.93558]
[1776621359182,58.1,74883.15,0.0,0.98444,1e-05,1.92957]
[1776621363210,58.09,74886.57,0.0,0.9845,1e-05,1.92283]
[1776621364332,58.09,74886.57,0.0,0.9845,1e-05,1.92283]
[1776621364441,58.09,74886.57,0.0,0.9845,1e-05,1.92283]
[1776621364539,58.08,74883.27,0.0,0.98446,1e-05,1.9266]
[1776621365218,58.08,74883.27,0.0,0.98446,1e-05,1.9266]
[1776621365437,58.08,74883.27,0.0,0.98446,1e-05,1.9266]
[1776621365539,58.08,74879.4,0.0,0.98442,1e-05,1.93165]
[1776621367237,58.08,74876.52,0.0,0.98438,1e-05,1.93528]
[1776621368245,58.07,74868.19,0.0,0.98427,1e-05,1.94673]
[1776621369286,58.07,74868.19,0.0,0.98427,1e-05,1.94673]
[1776621369503,58.07,74868.19,0.0,0.98427,1e-05,1.94673]
[1776621369604,58.07,74867.58,0.0,0.98427,1e-05,1.94662]
[1776621370259,58.07,74855.61,0.0,0.98411,1e-05,1.96386]
[1776621371330,58.07,74855.61,0.0,0.98411,1e-05,1.96386]
[1776621371600,58.07,74855.61,0.0,0.98411,1e-05,1.96386]
[1776621372273,58.06,74857.18,0.0,0.98414,1e-05,1.96055]
[1776621373280,58.06,74853.74,0.0,0.9841,1e-05,1.965]
[1776621374287,58.05,74856.82,0.0,0.98414,1e-05,1.96002]
[1776621375837,58.05,74857.38,0.0,0.98416,1e-05,1.95868]
[1776621375946,58.05,74857.38,0.0,0.98416,1e-05,1.95868]
[1776621376350,58.05,74857.38,0.0,0.98416,1e-05,1.95868]
[1776621376441,58.05,74857.38,0.0,0.98416,1e-05,1.95868]
[1776621376452,58.04,74860.35,0.0,0.98421,1e-05,1.95336]
[1776621378317,58.04,74845.94,0.0,0.98401,1e-05,1.97369]
[1776621380549,58.04,74844.65,0.0,0.984,1e-05,1.97506]
[1776621380552,58.03,74842.43,0.0,0.98398,1e-05,1.97719]
[1776621380695,58.03,74842.43,0.0,0.98398,1e-05,1.97719]
[1776621380833,58.03,74842.43,0.0,0.98398,1e-05,1.97719]
[1776621380935,58.03,74842.43,0.0,0.98398,1e-05,1.97719]
[1776621382345,58.03,74847.07,0.0,0.98405,1e-05,1.9699]
[1776621383515,58.03,74847.07,0.0,0.98405,1e-05,1.9699]
[1776621383560,58.02,74842.49,0.0,0.98399,1e-05,1.97547]
[1776621383696,58.02,74842.49,0.0,0.98399,1e-05,1.97547]
[1776621384359,58.02,74837.37,0.0,0.98392,1e-05,1.98292]
[1776621384964,58.02,74837.37,0.0,0.98392,1e-05,1.98292]
[1776621385192,58.02,74837.37,0.0,0.98392,1e-05,1.98292]
[1776621388387,58.0,74829.29,0.0,0.98383,1e-05,1.99249]
[1776621388931,58.0,74829.29,0.0,0.98383,1e-05,1.99249]
[1776621388974,58.0,74829.29,0.0,0.98383,1e-05,1.99249]
[1776621389192,58.0,74829.29,0.0,0.98383,1e-05,1.99249]
[1776621389394,58.0,74829.79,0.0,0.98384,1e-05,1.9912]
[1776621391408,57.99,74847.97,0.0,0.98413,1e-05,1.96123]
[1776621392415,57.99,74852.84,0.0,0.9842,1e-05,1.95364]
[1776621392857,57.99,74852.84,0.0,0.9842,1e-05,1.95364]
[1776621392939,57.99,74852.84,0.0,0.9842,1e-05,1.95364]
[1776621393484,57.99,74852.84,0.0,0.9842,1e-05,1.95364]
[1776621393544,57.98,74854.35,0.0,0.98423,1e-05,1.95045]
[1776621393695,57.98,74854.35,0.0,0.98423,1e-05,1.95045]
[1776621394430,57.98,74850.93,0.0,0.98418,1e-05,1.95538]
[1776621397240,57.98,74850.48,0.0,0.98418,1e-05,1.95503]
[1776621397363,57.98,74850.48,0.0,0.98418,1e-05,1.95503]
[1776621397437,57.98,74850.48,0.0,0.98418,1e-05,1.95503]
[1776621397452,57.97,74850.31,0.0,0.98419,1e-05,1.95477]
[1776621401789,57.96,74852.25,0.0,0.98424,1e-05,1.94948]
[1776621401889,57.96,74852.25,0.0,0.98424,1e-05,1.94948]
[1776621401941,57.96,74852.25,0.0,0.98424,1e-05,1.94948]
[1776621402487,57.95,74858.72,0.0,0.98433,1e-05,1.93969]
[1776621406515,57.94,74872.6,0.0,0.98454,1e-05,1.91799]
[1776621407522,57.94,74873.93,0.0,0.98456,1e-05,1.91566]
[1776621408529,57.91,74886.64,0.0,0.98477,1e-05,1.89344]
[1776621409536,57.91,74896.8,0.0,0.98491,1e-05,1.87879]
[1776621410543,57.91,74896.35,0.0,0.98491,1e-05,1.87905]
[1776621412564,57.9,74891.87,0.0,0.98486,1e-05,1.8846]
[1776621414579,57.9,74895.14,0.0,0.98491,1e-05,1.87927]
[1776621415585,57.89,74891.54,0.0,0.98486,1e-05,1.88394]
[1776621416592,57.89,74879.57,0.0,0.98471,1e-05,1.90042]
[1776621417599,57.89,74876.82,0.0,0.98467,1e-05,1.90389]
[1776621420620,57.88,74872.95,0.0,0.98463,1e-05,1.90813]
[1776621421355,57.88,74872.95,0.0,0.98463,1e-05,1.90813]
[1776621421448,57.88,74872.95,0.0,0.98463,1e-05,1.90813]
[1776621421665,57.88,74872.95,0.0,0.98463,1e-05,1.90813]
[1776621421690,57.88,74873.55,0.0,0.98464,1e-05,1.90686]
[1776621422638,57.87,74878.09,0.0,0.98471,1e-05,1.90001]
[1776621424652,57.87,74881.35,0.0,0.98476,1e-05,1.89459]
[1776621425659,57.87,74886.15,0.0,0.98483,1e-05,1.88744]
[1776621426759,57.86,74886.34,0.0,0.98483,1e-05,1.88678]
[1776621426940,57.86,74886.34,0.0,0.98483,1e-05,1.88678]
[1776621427095,57.86,74886.34,0.0,0.98483,1e-05,1.88678]
[1776621427191,57.86,74886.34,0.0,0.98483,1e-05,1.88678]
[1776621427673,57.84,74886.9,0.0,0.98488,1e-05,1.88219]
[1776621429687,57.81,74890.7,0.0,0.98497,1e-05,1.87278]
[1776621430126,57.81,74890.7,0.0,0.98497,1e-05,1.87278]
[1776621430194,57.81,74890.7,0.0,0.98497,1e-05,1.87278]
[1776621430694,57.81,74891.46,0.0,0.98498,1e-05,1.87136]
[1776621431712,57.81,74891.46,0.0,0.98498,1e-05,1.87136]
[1776621431939,57.81,74891.46,0.0,0.98498,1e-05,1.87136]
[1776621433715,57.8,74894.97,0.0,0.98504,1e-05,1.86539]
[1776621437355,57.8,74895.82,0.0,0.98505,1e-05,1.86351]
[1776621437441,57.8,74895.82,0.0,0.98505,1e-05,1.86351]
[1776621437446,57.79,74895.56,0.0,0.98505,1e-05,1.86353]
[1776621437762,57.79,74895.56,0.0,0.98505,1e-05,1.86353]
[1776621437952,57.79,74895.56,0.0,0.98505,1e-05,1.86353]
[1776621444619,57.78,74896.89,0.0,0.98509,1e-05,1.8596]
[1776621444701,57.78,74896.89,0.0,0.98509,1e-05,1.8596]
[1776621444672,57.78,74896.73,0.0,0.9851,1e-05,1.85915]
[1776621445937,57.78,74896.67,0.0,0.98509,1e-05,1.85923]
[1776621446193,57.78,74896.67,0.0,0.98509,1e-05,1.85923]
[1776621446295,57.77,74887.83,0.0,0.98498,1e-05,1.87123]
[1776621446806,57.77,74888.57,0.0,0.98499,1e-05,1.86984]
[1776621448819,57.77,74892.52,0.0,0.98505,1e-05,1.86361]
[1776621451565,57.76,74892.45,0.0,0.98505,1e-05,1.86337]
[1776621451689,57.76,74892.45,0.0,0.98505,1e-05,1.86337]
[1776621451701,57.76,74892.45,0.0,0.98505,1e-05,1.86337]
[1776621451667,57.76,74890.95,0.0,0.98506,1e-05,1.86248]
[1776621451948,57.76,74890.95,0.0,0.98506,1e-05,1.86248]
[1776621453855,57.76,74880.29,0.0,0.98492,1e-05,1.87669]
[1776621455276,57.76,74880.29,0.0,0.98492,1e-05,1.87669]
[1776621455367,57.76,74880.29,0.0,0.98492,1e-05,1.87669]
[1776621455441,57.76,74880.29,0.0,0.98492,1e-05,1.87669]
[1776621455542,57.75,74879.57,0.0,0.98492,1e-05,1.87698]
[1776621457884,57.75,74875.99,0.0,0.98488,1e-05,1.88127]
[1776621462064,57.74,74873.51,0.0,0.98486,1e-05,1.88365]
[1776621462196,57.74,74873.51,0.0,0.98486,1e-05,1.88365]
[1776621462196,57.74,74873.51,0.0,0.98486,1e-05,1.88365]
[1776621462440,57.74,74873.51,0.0,0.98486,1e-05,1.88365]
[1776621462541,57.73,74873.6,0.0,0.98487,1e-05,1.88279]
[1776621466952,57.72,74855.18,0.0,0.98463,1e-05,1.90736]
[1776621467957,57.72,74844.66,0.0,0.98449,1e-05,1.92195]
[1776621468964,57.72,74842.94,0.0,0.98447,1e-05,1.92397]
[1776621471985,57.71,74847.56,0.0,0.98455,1e-05,1.91605]
[1776621473283,57.71,74847.56,0.0,0.98455,1e-05,1.91605]
[1776621473436,57.71,74847.56,0.0,0.98455,1e-05,1.91605]
[1776621473439,57.71,74847.56,0.0,0.98455,1e-05,1.91605]
[1776621473701,57.71,74847.56,0.0,0.98455,1e-05,1.91605]
[1776621473498,57.71,74851.32,0.0,0.9846,1e-05,1.91026]
[1776621476015,57.7,74854.67,0.0,0.98466,1e-05,1.90425]
[1776621478588,57.7,74856.61,0.0,0.98469,1e-05,1.9011]
[1776621478694,57.7,74856.61,0.0,0.98469,1e-05,1.9011]
[1776621478714,57.7,74856.61,0.0,0.98469,1e-05,1.9011]
[1776621478689,57.69,74857.51,0.0,0.98471,1e-05,1.89903]
[1776621478945,57.69,74857.51,0.0,0.98471,1e-05,1.89903]
[1776621479037,57.69,74858.92,0.0,0.98473,1e-05,1.89703]
[1776621481051,57.69,74854.52,0.0,0.98468,1e-05,1.90249]
[1776621482297,57.69,74854.52,0.0,0.98468,1e-05,1.90249]
[1776621482418,57.69,74854.52,0.0,0.98468,1e-05,1.90249]
[1776621482443,57.69,74854.52,0.0,0.98468,1e-05,1.90249]
[1776621482519,57.68,74847.53,0.0,0.98458,1e-05,1.91204]
[1776621485079,57.67,74845.81,0.0,0.98457,1e-05,1.91323]
[1776621488268,57.67,74846.84,0.0,0.9846,1e-05,1.91091]
[1776621488368,57.67,74846.84,0.0,0.9846,1e-05,1.91091]
[1776621488446,57.67,74846.84,0.0,0.9846,1e-05,1.91091]
[1776621488545,57.66,74846.95,0.0,0.9846,1e-05,1.90992]
[1776621490114,57.66,74839.6,0.0,0.98451,1e-05,1.91999]
[1776621491275,57.66,74839.6,0.0,0.98451,1e-05,1.91999]
[1776621491278,57.66,74839.6,0.0,0.98451,1e-05,1.91999]
[1776621491447,57.66,74839.6,0.0,0.98451,1e-05,1.91999]
[1776621491526,57.66,74838.41,0.0,0.9845,1e-05,1.92126]
[1776621492128,57.65,74832.64,0.0,0.98442,1e-05,1.92909]
[1776621497162,57.64,74839.23,0.0,0.98453,1e-05,1.91738]
[1776621498058,57.64,74839.23,0.0,0.98453,1e-05,1.91738]
[1776621498205,57.64,74839.23,0.0,0.98453,1e-05,1.91738]
[1776621498214,57.64,74839.23,0.0,0.98453,1e-05,1.91738]
[1776621498439,57.64,74839.23,0.0,0.98453,1e-05,1.91738]
[1776621498495,57.64,74840.81,0.0,0.98456,1e-05,1.91468]
[1776621503206,57.62,74834.54,0.0,0.98449,1e-05,1.92149]
[1776621504212,57.62,74822.44,0.0,0.98433,1e-05,1.93888]
[1776621505218,57.62,74816.0,0.0,0.98424,1e-05,1.94815]
[1776621508240,57.62,74805.58,0.0,0.98409,1e-05,1.9631]
[1776621509247,57.62,74803.68,0.0,0.98407,1e-05,1.96502]
[1776621510254,57.62,74796.58,0.0,0.98398,1e-05,1.97531]
[1776621511261,57.61,74793.21,0.0,0.98395,1e-05,1.97775]
[1776621515761,57.61,74791.85,0.0,0.98393,1e-05,1.97941]
[1776621515765,57.61,74791.85,0.0,0.98393,1e-05,1.97941]
[1776621515937,57.61,74793.44,0.0,0.98396,1e-05,1.97696]
[1776621516298,57.61,74796.57,0.0,0.984,1e-05,1.97227]
[1776621517305,57.61,74801.71,0.0,0.98407,1e-05,1.96466]
[1776621518274,57.61,74801.71,0.0,0.98407,1e-05,1.96466]
[1776621518360,57.61,74801.71,0.0,0.98407,1e-05,1.96466]
[1776621518436,57.61,74801.71,0.0,0.98407,1e-05,1.96466]
[1776621518537,57.61,74799.94,0.0,0.98405,1e-05,1.96716]
[1776621522324,57.61,74800.83,0.0,0.98406,1e-05,1.96559]
[1776621522440,57.61,74800.83,0.0,0.98406,1e-05,1.96559]
[1776621522531,57.61,74803.5,0.0,0.9841,1e-05,1.96162]
[1776621523347,57.61,74809.66,0.0,0.98419,1e-05,1.95258]
[1776621525361,57.6,74813.66,0.0,0.98425,1e-05,1.94623]
[1776621525872,57.6,74813.66,0.0,0.98425,1e-05,1.94623]
[1776621525936,57.6,74813.66,0.0,0.98425,1e-05,1.94623]
[1776621526367,57.6,74813.71,0.0,0.98426,1e-05,1.94567]
[1776621527375,57.6,74811.0,0.0,0.98422,1e-05,1.94912]
[1776621532044,57.58,74809.8,0.0,0.98422,1e-05,1.94893]
[1776621532051,57.58,74809.8,0.0,0.98422,1e-05,1.94893]
[1776621532201,57.58,74809.8,0.0,0.98422,1e-05,1.94893]
[1776621532410,57.58,74809.05,0.0,0.98422,1e-05,1.94954]
[1776621534424,57.58,74805.98,0.0,0.98418,1e-05,1.95304]
[1776621539459,57.56,74805.69,0.0,0.9842,1e-05,1.95105]
[1776621540835,57.56,74805.23,0.0,0.9842,1e-05,1.95124]
[1776621540934,57.56,74805.23,0.0,0.9842,1e-05,1.95124]
[1776621540943,57.56,74805.23,0.0,0.9842,1e-05,1.95124]
[1776621541209,57.56,74805.23,0.0,0.9842,1e-05,1.95124]
[1776621541473,57.55,74809.25,0.0,0.98426,1e-05,1.94494]
[1776621542480,57.55,74812.1,0.0,0.98431,1e-05,1.94034]
[1776621545371,57.54,74812.61,0.0,0.98432,1e-05,1.93868]
[1776621545436,57.54,74812.61,0.0,0.98432,1e-05,1.93868]
[1776621545501,57.54,74812.65,0.0,0.98433,1e-05,1.93817]
[1776621546510,57.54,74807.38,0.0,0.98426,1e-05,1.94535]
[1776621547032,57.54,74807.38,0.0,0.98426,1e-05,1.94535]
[1776621547191,57.54,74807.38,0.0,0.98426,1e-05,1.94535]
[1776621547518,57.54,74804.33,0.0,0.98422,1e-05,1.94932]
[1776621549532,57.53,74809.63,0.0,0.9843,1e-05,1.9407]
[1776621551545,57.53,74810.17,0.0,0.98431,1e-05,1.93946]
[1776621551613,57.53,74810.17,0.0,0.98431,1e-05,1.93946]
[1776621551690,57.53,74810.17,0.0,0.98431,1e-05,1.93946]
[1776621551787,57.52,74812.09,0.0,0.98435,1e-05,1.93578]
[1776621552553,57.52,74821.01,0.0,0.98447,1e-05,1.92293]
[1776621553560,57.52,74826.29,0.0,0.98455,1e-05,1.91491]
[1776621554007,57.52,74826.29,0.0,0.98455,1e-05,1.91491]
[1776621554201,57.52,74826.29,0.0,0.98455,1e-05,1.91491]
[1776621554567,57.51,74824.44,0.0,0.98453,1e-05,1.91714]
[1776621557588,57.51,74826.84,0.0,0.98457,1e-05,1.91248]
[1776621558595,57.5,74818.61,0.0,0.98446,1e-05,1.92388]
[1776621559356,57.5,74818.61,0.0,0.98446,1e-05,1.92388]
[1776621559438,57.5,74818.61,0.0,0.98446,1e-05,1.92388]
[1776621559580,57.5,74818.61,0.0,0.98446,1e-05,1.92388]
[1776621559694,57.5,74818.61,0.0,0.98446,1e-05,1.92388]
[1776621559731,57.5,74815.01,0.0,0.98442,1e-05,1.92823]
[1776621564637,57.48,74808.23,0.0,0.98435,1e-05,1.93586]
[1776621565044,57.48,74808.23,0.0,0.98435,1e-05,1.93586]
[1776621565193,57.48,74808.23,0.0,0.98435,1e-05,1.93586]
[1776621565423,57.48,74808.23,0.0,0.98435,1e-05,1.93586]
[1776621565437,57.48,74808.23,0.0,0.98435,1e-05,1.93586]
[1776621565644,57.48,74805.67,0.0,0.98432,1e-05,1.93912]
[1776621568685,57.48,74807.04,0.0,0.98434,1e-05,1.93624]
[1776621568837,57.48,74807.04,0.0,0.98434,1e-05,1.93624]
[1776621568775,57.47,74818.5,0.0,0.98451,1e-05,1.91929]
[1776621568939,57.47,74818.5,0.0,0.98451,1e-05,1.91929]
[1776621569672,57.47,74816.27,0.0,0.98448,1e-05,1.92208]
[1776621572692,57.46,74820.84,0.0,0.98457,1e-05,1.91195]
[1776621573231,57.46,74820.84,0.0,0.98457,1e-05,1.91195]
[1776621573289,57.46,74820.84,0.0,0.98457,1e-05,1.91195]
[1776621573437,57.46,74820.84,0.0,0.98457,1e-05,1.91195]
[1776621573700,57.46,74819.43,0.0,0.98456,1e-05,1.91358]
[1776621575714,57.45,74821.98,0.0,0.9846,1e-05,1.90914]
[1776621576721,57.45,74819.54,0.0,0.98457,1e-05,1.91224]
[1776621579133,57.45,74820.23,0.0,0.98459,1e-05,1.91046]
[1776621579189,57.45,74820.23,0.0,0.98459,1e-05,1.91046]
[1776621579210,57.45,74820.23,0.0,0.98459,1e-05,1.91046]
[1776621579274,57.45,74820.23,0.0,0.98459,1e-05,1.91046]
[1776621579292,57.45,74820.23,0.0,0.98459,1e-05,1.91046]
[1776621579458,57.45,74820.23,0.0,0.98459,1e-05,1.91046]
[1776621579742,57.44,74819.81,0.0,0.98458,1e-05,1.91067]
[1776621580113,57.44,74819.81,0.0,0.98458,1e-05,1.91067]
[1776621580191,57.44,74819.81,0.0,0.98458,1e-05,1.91067]
[1776621580460,57.44,74819.81,0.0,0.98458,1e-05,1.91067]
[1776621580490,57.44,74819.81,0.0,0.98458,1e-05,1.91067]
[1776621580609,57.44,74819.81,0.0,0.98458,1e-05,1.91067]
[1776621580696,57.44,74819.81,0.0,0.98458,1e-05,1.91067]
[1776621580730,57.44,74819.81,0.0,0.98458,1e-05,1.91067]
[1776621580749,57.44,74817.32,0.0,0.98455,1e-05,1.91385]
[1776621580884,57.44,74817.32,0.0,0.98455,1e-05,1.91385]
[1776621580941,57.44,74817.32,0.0,0.98455,1e-05,1.91385]
[1776621580992,57.44,74817.32,0.0,0.98455,1e-05,1.91385]
[1776621581188,57.44,74817.32,0.0,0.98455,1e-05,1.91385]
[1776621581232,57.44,74817.32,0.0,0.98455,1e-05,1.91385]
[1776621581502,57.44,74817.32,0.0,0.98455,1e-05,1.91385]
[1776621581757,57.44,74814.21,0.0,0.98451,1e-05,1.91791]
[1776621582764,57.44,74805.38,0.0,0.9844,1e-05,1.93022]
[1776621583612,57.44,74805.38,0.0,0.9844,1e-05,1.93022]
[1776621583676,57.44,74805.38,0.0,0.9844,1e-05,1.93022]
[1776621583693,57.44,74805.38,0.0,0.9844,1e-05,1.93022]
[1776621583730,57.44,74805.38,0.0,0.9844,1e-05,1.93022]
[1776621583771,57.43,74805.6,0.0,0.9844,1e-05,1.92948]
[1776621584199,57.43,74805.6,0.0,0.9844,1e-05,1.92948]
[1776621584437,57.43,74805.6,0.0,0.9844,1e-05,1.92948]
[1776621584560,57.43,74805.6,0.0,0.9844,1e-05,1.92948]
[1776621586201,57.43,74806.38,0.0,0.98442,1e-05,1.9275]
[1776621586444,57.43,74806.38,0.0,0.98442,1e-05,1.9275]
[1776621586566,57.43,74806.38,0.0,0.98442,1e-05,1.9275]
[1776621586792,57.43,74804.57,0.0,0.9844,1e-05,1.92969]
[1776621588210,57.42,74805.84,0.0,0.98442,1e-05,1.92743]
[1776621588446,57.42,74805.84,0.0,0.98442,1e-05,1.92743]
[1776621588552,57.42,74805.84,0.0,0.98442,1e-05,1.92743]
[1776621588693,57.42,74805.84,0.0,0.98442,1e-05,1.92743]
[1776621588946,57.42,74805.16,0.0,0.98442,1e-05,1.92799]
[1776621589048,57.42,74805.16,0.0,0.98442,1e-05,1.92799]
[1776621589195,57.42,74805.16,0.0,0.98442,1e-05,1.92799]
[1776621589438,57.42,74805.16,0.0,0.98442,1e-05,1.92799]
[1776621589443,57.42,74805.16,0.0,0.98442,1e-05,1.92799]
[1776621590200,57.42,74805.01,0.0,0.98442,1e-05,1.92779]
[1776621590438,57.42,74805.01,0.0,0.98442,1e-05,1.92779]
[1776621590468,57.42,74805.01,0.0,0.98442,1e-05,1.92779]
[1776621590820,57.41,74804.8,0.0,0.98442,1e-05,1.92767]
[1776621592834,57.41,74808.91,0.0,0.98448,1e-05,1.92091]
[1776621593792,57.41,74808.91,0.0,0.98448,1e-05,1.92091]
[1776621593841,57.41,74807.01,0.0,0.98446,1e-05,1.92324]
[1776621596863,57.4,74814.89,0.0,0.98458,1e-05,1.91068]
[1776621597870,57.4,74816.44,0.0,0.98461,1e-05,1.90807]
[1776621598880,57.39,74819.24,0.0,0.98465,1e-05,1.90368]
[1776621600891,57.39,74824.9,0.0,0.98473,1e-05,1.89485]
[1776621601898,57.39,74815.86,0.0,0.98461,1e-05,1.9074]
[1776621602907,57.38,74808.87,0.0,0.98452,1e-05,1.91704]
[1776621603913,57.38,74794.55,0.0,0.98433,1e-05,1.93731]
[1776621604920,57.38,74790.03,0.0,0.98427,1e-05,1.94343]
[1776621605927,57.37,74805.61,0.0,0.98449,1e-05,1.92045]
[1776621606934,57.37,74813.86,0.0,0.9846,1e-05,1.90819]
[1776621607941,57.37,74812.78,0.0,0.98459,1e-05,1.90935]
[1776621609080,57.37,74812.78,0.0,0.98459,1e-05,1.90935]
[1776621609095,57.37,74816.08,0.0,0.98464,1e-05,1.90424]
[1776621609955,57.36,74813.74,0.0,0.98462,1e-05,1.90711]
[1776621611969,57.36,74828.57,0.0,0.98483,1e-05,1.885]
[1776621613022,57.36,74828.57,0.0,0.98483,1e-05,1.885]
[1776621613087,57.36,74828.57,0.0,0.98483,1e-05,1.885]
[1776621613268,57.36,74828.57,0.0,0.98483,1e-05,1.885]
[1776621613464,57.36,74828.57,0.0,0.98483,1e-05,1.885]
[1776621613477,57.36,74828.57,0.0,0.98483,1e-05,1.885]
[1776621613491,57.35,74829.1,0.0,0.98484,1e-05,1.88381]
[1776621614534,57.35,74829.1,0.0,0.98484,1e-05,1.88381]
[1776621614644,57.35,74829.1,0.0,0.98484,1e-05,1.88381]
[1776621614699,57.35,74830.66,0.0,0.98486,1e-05,1.88115]
[1776621614990,57.35,74816.3,0.0,0.98467,1e-05,1.9012]
[1776621615997,57.35,74814.9,0.0,0.98466,1e-05,1.90282]
[1776621617210,57.35,74814.9,0.0,0.98466,1e-05,1.90282]
[1776621617312,57.35,74814.9,0.0,0.98466,1e-05,1.90282]
[1776621617442,57.35,74814.9,0.0,0.98466,1e-05,1.90282]
[1776621617583,57.35,74814.9,0.0,0.98466,1e-05,1.90282]
[1776621617703,57.35,74814.9,0.0,0.98466,1e-05,1.90282]
[1776621617721,57.35,74814.9,0.0,0.98466,1e-05,1.90282]
[1776621617841,57.35,74814.9,0.0,0.98466,1e-05,1.90282]
[1776621617822,57.34,74814.31,0.0,0.98465,1e-05,1.90291]
[1776621617947,57.34,74814.31,0.0,0.98465,1e-05,1.90291]
[1776621618079,57.34,74814.31,0.0,0.98465,1e-05,1.90291]
[1776621618209,57.34,74814.31,0.0,0.98465,1e-05,1.90291]
[1776621618215,57.34,74814.31,0.0,0.98465,1e-05,1.90291]
[1776621618322,57.34,74814.31,0.0,0.98465,1e-05,1.90291]
[1776621618430,57.34,74814.31,0.0,0.98465,1e-05,1.90291]
[1776621618549,57.34,74814.31,0.0,0.98465,1e-05,1.90291]
[1776621618646,57.34,74814.41,0.0,0.98466,1e-05,1.90276]
[1776621619210,57.34,74814.41,0.0,0.98466,1e-05,1.90276]
[1776621619275,57.34,74814.41,0.0,0.98466,1e-05,1.90276]
[1776621619381,57.34,74814.41,0.0,0.98466,1e-05,1.90276]
[1776621619482,57.34,74818.84,0.0,0.98472,1e-05,1.89606]
[1776621620197,57.34,74818.84,0.0,0.98472,1e-05,1.89606]
[1776621620298,57.34,74819.63,0.0,0.98473,1e-05,1.89457]
[1776621621035,57.33,74827.77,0.0,0.98485,1e-05,1.88263]
[1776621622042,57.33,74830.97,0.0,0.98489,1e-05,1.87776]
[1776621623048,57.33,74829.19,0.0,0.98487,1e-05,1.87994]
[1776621624056,57.33,74830.6,0.0,0.9849,1e-05,1.87761]
[1776621625063,57.33,74823.27,0.0,0.9848,1e-05,1.88767]
[1776621626569,57.32,74814.48,0.0,0.98468,1e-05,1.89984]
[1776621627078,57.32,74816.18,0.0,0.98471,1e-05,1.89704]
[1776621628086,57.32,74817.62,0.0,0.98473,1e-05,1.89462]
[1776621629092,57.32,74816.75,0.0,0.98472,1e-05,1.8955]
[1776621631106,57.31,74817.8,0.0,0.98476,1e-05,1.89095]
[1776621632113,57.31,74816.56,0.0,0.98475,1e-05,1.89235]
[1776621633120,57.31,74815.61,0.0,0.98474,1e-05,1.89335]
[1776621634127,57.3,74806.87,0.0,0.98462,1e-05,1.90548]
[1776621635134,57.3,74801.27,0.0,0.98455,1e-05,1.91313]
[1776621636141,57.3,74799.02,0.0,0.98452,1e-05,1.91597]
[1776621637148,57.27,74800.25,0.0,0.98458,1e-05,1.91024]
[1776621638156,57.27,74802.47,0.0,0.98461,1e-05,1.90666]
[1776621639163,57.27,74817.6,0.0,0.98482,1e-05,1.88468]
[1776621640170,57.27,74823.57,0.0,0.98491,1e-05,1.87587]
[1776621641177,57.26,74815.88,0.0,0.98481,1e-05,1.88647]
[1776621642184,57.26,74813.56,0.0,0.98478,1e-05,1.88943]
[1776621643190,57.26,74816.1,0.0,0.98481,1e-05,1.88547]
[1776621644198,57.26,74818.5,0.0,0.98485,1e-05,1.88172]
[1776621646212,57.25,74822.03,0.0,0.9849,1e-05,1.87605]
[1776621650240,57.24,74818.93,0.0,0.98487,1e-05,1.87917]
[1776621651247,57.24,74815.83,0.0,0.98484,1e-05,1.88325]
[1776621652253,57.24,74806.63,0.0,0.98471,1e-05,1.89603]
[1776621653261,57.24,74809.2,0.0,0.98475,1e-05,1.892]
[1776621654268,57.23,74810.62,0.0,0.98477,1e-05,1.88963]
[1776621657289,57.23,74808.63,0.0,0.98476,1e-05,1.89145]
[1776621658296,57.23,74807.7,0.0,0.98475,1e-05,1.89243]
[1776621661317,57.22,74797.07,0.0,0.98461,1e-05,1.90662]
[1776621662323,57.22,74796.46,0.0,0.98461,1e-05,1.90712]
[1776621663331,57.21,74798.67,0.0,0.98464,1e-05,1.90358]
[1776621664729,57.21,74797.59,0.0,0.98463,1e-05,1.90476]
[1776621665902,57.21,74797.59,0.0,0.98463,1e-05,1.90476]
[1776621666677,57.21,74797.49,0.0,0.98463,1e-05,1.90454]
[1776621666778,57.21,74783.51,0.0,0.98444,1e-05,1.92431]
[1776621667972,57.21,74783.51,0.0,0.98444,1e-05,1.92431]
[1776621667359,57.2,74766.27,0.0,0.98421,1e-05,1.94897]
[1776621668366,57.2,74750.34,0.0,0.98398,1e-05,1.97191]
[1776621669373,57.2,74761.13,0.0,0.98414,1e-05,1.95599]
[1776621670699,57.2,74761.13,0.0,0.98414,1e-05,1.95599]
[1776621670703,57.2,74779.18,0.0,0.98439,1e-05,1.92964]
[1776621671343,57.2,74779.18,0.0,0.98439,1e-05,1.92964]
[1776621671389,57.2,74816.15,0.0,0.9849,1e-05,1.87664]
[1776621672396,57.2,74820.05,0.0,0.98495,1e-05,1.87123]
[1776621673404,57.2,74840.33,0.0,0.98522,1e-05,1.8424]
[1776621674436,57.2,74840.33,0.0,0.98522,1e-05,1.8424]
[1776621674579,57.2,74840.33,0.0,0.98522,1e-05,1.8424]
[1776621674618,57.2,74844.63,0.0,0.98528,1e-05,1.83614]
[1776621675418,57.2,74841.21,0.0,0.98524,1e-05,1.84066]
[1776621680467,57.19,74825.0,0.0,0.98504,1e-05,1.86212]
[1776621681474,57.19,74812.85,0.0,0.98487,1e-05,1.87902]
[1776621682481,57.18,74810.19,0.0,0.98484,1e-05,1.88248]
[1776621687515,57.17,74818.61,0.0,0.98497,1e-05,1.86888]
[1776621688523,57.17,74822.95,0.0,0.98503,1e-05,1.86244]
[1776621689530,57.17,74827.32,0.0,0.98509,1e-05,1.85599]
[1776621690537,57.17,74832.76,0.0,0.98517,1e-05,1.84806]
[1776621691545,57.16,74840.32,0.0,0.98529,1e-05,1.83494]
[1776621693557,57.16,74860.2,0.0,0.98555,1e-05,1.80689]
[1776621694565,57.16,74864.32,0.0,0.98561,1e-05,1.80102]
[1776621698593,57.16,74867.88,0.0,0.98566,1e-05,1.7954]
[1776621699600,57.15,74873.86,0.0,0.98574,1e-05,1.78704]
[1776621703047,57.15,74876.59,0.0,0.98578,1e-05,1.78282]
[1776621703628,57.15,74866.12,0.0,0.98565,1e-05,1.79698]
[1776621704635,57.17,74865.02,0.0,0.98561,1e-05,1.80083]
[1776621705642,57.18,74861.15,0.0,0.98555,1e-05,1.80785]
[1776621706649,57.19,74841.33,0.0,0.98527,1e-05,1.8369]
[1776621707656,57.19,74840.58,0.0,0.98526,1e-05,1.83805]
[1776621708946,57.19,74840.58,0.0,0.98526,1e-05,1.83805]
[1776621709671,57.19,74850.68,0.0,0.98539,1e-05,1.82385]
[1776621710678,57.19,74865.49,0.0,0.98559,1e-05,1.80315]
[1776621711685,57.18,74876.9,0.0,0.98574,1e-05,1.78733]
[1776621712693,57.18,74889.14,0.0,0.9859,1e-05,1.77049]
[1776621713700,57.17,74895.31,0.0,0.98599,1e-05,1.76052]
[1776621714707,57.17,74895.43,0.0,0.98599,1e-05,1.76022]
[1776621715714,57.17,74898.56,0.0,0.98603,1e-05,1.75589]
[1776621718735,57.17,74911.9,0.0,0.98621,1e-05,1.73767]
[1776621719742,57.17,74906.23,0.0,0.98614,1e-05,1.74514]
[1776621720749,57.17,74903.29,0.0,0.9861,1e-05,1.749]
[1776621721756,57.17,74908.09,0.0,0.98616,1e-05,1.74248]
[1776621722763,57.16,74903.31,0.0,0.9861,1e-05,1.74878]
[1776621723770,57.16,74896.3,0.0,0.98601,1e-05,1.75811]
[1776621724777,57.16,74901.84,0.0,0.98608,1e-05,1.75056]
[1776621725784,57.16,74906.27,0.0,0.98615,1e-05,1.74346]
[1776621726791,57.15,74909.8,0.0,0.9862,1e-05,1.73863]
[1776621727798,57.15,74904.01,0.0,0.98612,1e-05,1.74629]
[1776621729812,57.14,74908.22,0.0,0.98619,1e-05,1.73886]
[1776621731826,57.14,74905.19,0.0,0.98616,1e-05,1.74194]
[1776621733466,57.13,74904.37,0.0,0.98616,1e-05,1.74295]
[1776621733564,57.13,74904.37,0.0,0.98616,1e-05,1.74295]
[1776621733701,57.13,74904.37,0.0,0.98616,1e-05,1.74295]
[1776621733839,57.13,74905.24,0.0,0.98617,1e-05,1.74169]
[1776621734847,57.13,74910.89,0.0,0.98625,1e-05,1.7332]
[1776621735854,57.12,74917.9,0.0,0.98634,1e-05,1.72299]
[1776621737868,57.12,74918.66,0.0,0.98635,1e-05,1.72184]
[1776621738879,57.12,74909.71,0.0,0.98624,1e-05,1.73369]
[1776621740892,57.12,74909.44,0.0,0.98624,1e-05,1.73392]
[1776621741873,57.12,74909.44,0.0,0.98624,1e-05,1.73392]
[1776621741938,57.12,74909.44,0.0,0.98624,1e-05,1.73392]
[1776621741942,57.12,74909.44,0.0,0.98624,1e-05,1.73392]
[1776621742038,57.12,74906.57,0.0,0.98621,1e-05,1.73759]
[1776621742191,57.12,74906.57,0.0,0.98621,1e-05,1.73759]
[1776621742906,57.12,74893.82,0.0,0.98604,1e-05,1.75469]
[1776621744919,57.12,74894.63,0.0,0.98606,1e-05,1.75328]
[1776621745691,57.12,74894.63,0.0,0.98606,1e-05,1.75328]
[1776621745813,57.12,74894.63,0.0,0.98606,1e-05,1.75328]
[1776621745949,57.12,74894.63,0.0,0.98606,1e-05,1.75328]
[1776621746190,57.12,74894.42,0.0,0.98606,1e-05,1.75346]
[1776621748949,57.11,74889.15,0.0,0.98599,1e-05,1.76022]
[1776621749901,57.11,74889.15,0.0,0.98599,1e-05,1.76022]
[1776621749945,57.11,74889.15,0.0,0.98599,1e-05,1.76022]
[1776621749971,57.11,74889.15,0.0,0.98599,1e-05,1.76022]
[1776621749956,57.11,74888.73,0.0,0.98599,1e-05,1.76067]
[1776621750138,57.11,74888.73,0.0,0.98599,1e-05,1.76067]
[1776621750194,57.11,74888.73,0.0,0.98599,1e-05,1.76067]
[1776621750963,57.11,74888.47,0.0,0.98599,1e-05,1.7609]
[1776621751969,57.11,74872.79,0.0,0.9858,1e-05,1.77981]
[1776621752977,57.11,74861.55,0.0,0.98566,1e-05,1.79502]
[1776621753983,57.11,74857.27,0.0,0.98561,1e-05,1.80071]
[1776621754990,57.11,74863.22,0.0,0.98569,1e-05,1.79235]
[1776621755998,57.11,74868.15,0.0,0.98575,1e-05,1.78543]
[1776621759019,57.1,74876.92,0.0,0.98587,1e-05,1.77299]
[1776621760029,57.1,74885.62,0.0,0.98598,1e-05,1.76106]
[1776621761036,57.1,74890.62,0.0,0.98605,1e-05,1.75419]
[1776621762378,57.1,74891.93,0.0,0.98606,1e-05,1.75231]
[1776621763050,57.1,74894.96,0.0,0.9861,1e-05,1.74813]
[1776621764651,57.1,74894.88,0.0,0.9861,1e-05,1.74813]
[1776621764667,57.1,74894.88,0.0,0.9861,1e-05,1.74813]
[1776621764781,57.1,74894.88,0.0,0.9861,1e-05,1.74813]
[1776621764892,57.1,74894.88,0.0,0.9861,1e-05,1.74813]
[1776621765064,57.1,74893.08,0.0,0.98608,1e-05,1.75045]
[1776621765309,57.1,74893.08,0.0,0.98608,1e-05,1.75045]
[1776621765431,57.1,74893.08,0.0,0.98608,1e-05,1.75045]
[1776621765533,57.1,74893.08,0.0,0.98608,1e-05,1.75045]
[1776621765610,57.1,74893.08,0.0,0.98608,1e-05,1.75045]
[1776621765732,57.1,74893.08,0.0,0.98608,1e-05,1.75045]
[1776621765859,57.1,74893.08,0.0,0.98608,1e-05,1.75045]
[1776621766071,57.1,74898.8,0.0,0.98615,1e-05,1.74266]
[1776621766148,57.1,74898.8,0.0,0.98615,1e-05,1.74266]
[1776621772176,57.09,74898.67,0.0,0.98616,1e-05,1.7424]
[1776621772249,57.09,74898.67,0.0,0.98616,1e-05,1.7424]
[1776621772355,57.09,74898.67,0.0,0.98616,1e-05,1.7424]
[1776621772440,57.09,74898.67,0.0,0.98616,1e-05,1.7424]
[1776621772478,57.09,74898.67,0.0,0.98616,1e-05,1.7424]
[1776621772623,57.09,74898.67,0.0,0.98616,1e-05,1.7424]
[1776621772689,57.09,74898.67,0.0,0.98616,1e-05,1.7424]
[1776621772718,57.09,74898.43,0.0,0.98615,1e-05,1.74262]
[1776621777215,57.09,74890.55,0.0,0.98606,1e-05,1.75274]
[1776621779296,57.09,74889.46,0.0,0.98605,1e-05,1.7541]
[1776621779330,57.09,74889.46,0.0,0.98605,1e-05,1.7541]
[1776621779418,57.09,74889.46,0.0,0.98605,1e-05,1.7541]
[1776621779457,57.09,74889.46,0.0,0.98605,1e-05,1.7541]
[1776621779928,57.09,74889.46,0.0,0.98605,1e-05,1.7541]
[1776621779939,57.09,74889.46,0.0,0.98605,1e-05,1.7541]
[1776621780048,57.09,74889.46,0.0,0.98605,1e-05,1.7541]
[1776621780040,57.09,74889.72,0.0,0.98605,1e-05,1.75352]
[1776621780154,57.09,74889.72,0.0,0.98605,1e-05,1.75352]
[1776621780193,57.09,74889.72,0.0,0.98605,1e-05,1.75352]
[1776621785271,57.08,74891.71,0.0,0.98608,1e-05,1.75031]
[1776621786278,57.08,74877.09,0.0,0.9859,1e-05,1.76996]
[1776621787285,57.08,74871.25,0.0,0.98582,1e-05,1.77776]
[1776621790305,57.08,74854.75,0.0,0.98561,1e-05,1.79988]
[1776621791313,57.07,74854.94,0.0,0.98563,1e-05,1.79775]
[1776621792320,57.07,74858.4,0.0,0.98568,1e-05,1.79281]
[1776621793327,57.06,74861.8,0.0,0.98573,1e-05,1.78798]
[1776621794333,57.06,74866.86,0.0,0.98579,1e-05,1.7809]
[1776621796348,57.06,74873.77,0.0,0.98588,1e-05,1.77119]
[1776621797576,57.06,74873.77,0.0,0.98588,1e-05,1.77119]
[1776621797681,57.06,74873.77,0.0,0.98588,1e-05,1.77119]
[1776621797696,57.06,74873.77,0.0,0.98588,1e-05,1.77119]
[1776621797782,57.06,74874.89,0.0,0.9859,1e-05,1.76954]
[1776621798238,57.06,74874.89,0.0,0.9859,1e-05,1.76954]
[1776621798298,57.06,74874.89,0.0,0.9859,1e-05,1.76954]
[1776621798421,57.06,74874.89,0.0,0.9859,1e-05,1.76954]
[1776621798449,57.06,74874.89,0.0,0.9859,1e-05,1.76954]
[1776621799369,57.06,74881.68,0.0,0.98599,1e-05,1.76008]
[1776621800376,57.06,74886.85,0.0,0.98606,1e-05,1.75299]
[1776621801383,57.06,74882.06,0.0,0.986,1e-05,1.75935]
[1776621802661,57.06,74882.06,0.0,0.986,1e-05,1.75935]
[1776621802667,57.06,74882.06,0.0,0.986,1e-05,1.75935]
[1776621802697,57.06,74882.06,0.0,0.986,1e-05,1.75935]
[1776621802889,57.06,74882.06,0.0,0.986,1e-05,1.75935]
[1776621802941,57.06,74882.06,0.0,0.986,1e-05,1.75935]
[1776621803002,57.06,74882.06,0.0,0.986,1e-05,1.75935]
[1776621803042,57.05,74876.1,0.0,0.98592,1e-05,1.76718]
[1776621803187,57.05,74876.1,0.0,0.98592,1e-05,1.76718]
[1776621807425,57.05,74868.61,0.0,0.98583,1e-05,1.77681]
[1776621808432,57.05,74861.33,0.0,0.98574,1e-05,1.7866]
[1776621809439,57.05,74858.17,0.0,0.9857,1e-05,1.79075]
[1776621810327,57.05,74858.17,0.0,0.9857,1e-05,1.79075]
[1776621810432,57.05,74858.17,0.0,0.9857,1e-05,1.79075]
[1776621810604,57.05,74858.17,0.0,0.9857,1e-05,1.79075]
[1776621810701,57.05,74858.17,0.0,0.9857,1e-05,1.79075]
[1776621810772,57.05,74858.17,0.0,0.9857,1e-05,1.79075]
[1776621810946,57.05,74858.17,0.0,0.9857,1e-05,1.79075]
[1776621811092,57.05,74858.17,0.0,0.9857,1e-05,1.79075]
[1776621811044,57.05,74852.07,0.0,0.98564,1e-05,1.79651]
[1776621811196,57.05,74852.07,0.0,0.98564,1e-05,1.79651]
[1776621811310,57.05,74852.07,0.0,0.98564,1e-05,1.79651]
[1776621811452,57.05,74843.58,0.0,0.98553,1e-05,1.80821]
[1776621812460,57.05,74842.86,0.0,0.98552,1e-05,1.809]
[1776621814031,57.05,74842.86,0.0,0.98552,1e-05,1.809]
[1776621814087,57.05,74842.86,0.0,0.98552,1e-05,1.809]
[1776621814257,57.04,74843.0,0.0,0.98553,1e-05,1.80839]
[1776621814440,57.04,74843.0,0.0,0.98553,1e-05,1.80839]
[1776621814640,57.04,74843.0,0.0,0.98553,1e-05,1.80839]
[1776621814827,57.04,74843.0,0.0,0.98553,1e-05,1.80839]
[1776621814936,57.04,74843.0,0.0,0.98553,1e-05,1.80839]
[1776621814942,57.04,74843.0,0.0,0.98553,1e-05,1.80839]
[1776621815098,57.04,74843.0,0.0,0.98553,1e-05,1.80839]
[1776621814961,57.04,74843.46,0.0,0.98554,1e-05,1.80775]
[1776621815194,57.04,74843.46,0.0,0.98554,1e-05,1.80775]
[1776621815204,57.04,74843.46,0.0,0.98554,1e-05,1.80775]
[1776621815482,57.04,74842.31,0.0,0.98552,1e-05,1.80914]
[1776621818206,57.04,74841.87,0.0,0.98552,1e-05,1.80934]
[1776621818447,57.04,74841.87,0.0,0.98552,1e-05,1.80934]
[1776621822531,57.03,74846.2,0.0,0.98559,1e-05,1.80233]
[1776621823532,57.03,74846.2,0.0,0.98559,1e-05,1.80233]
[1776621823671,57.03,74846.2,0.0,0.98559,1e-05,1.80233]
[1776621823699,57.03,74846.2,0.0,0.98559,1e-05,1.80233]
[1776621823755,57.03,74843.55,0.0,0.98555,1e-05,1.8058]
[1776621825397,57.03,74841.64,0.0,0.98553,1e-05,1.80824]
[1776621825436,57.03,74841.64,0.0,0.98553,1e-05,1.80824]
[1776621825516,57.03,74841.64,0.0,0.98553,1e-05,1.80824]
[1776621825692,57.03,74841.64,0.0,0.98553,1e-05,1.80824]
[1776621825937,57.03,74841.64,0.0,0.98553,1e-05,1.80824]
[1776621826038,57.03,74834.5,0.0,0.98544,1e-05,1.8177]
[1776621826201,57.03,74834.5,0.0,0.98544,1e-05,1.8177]
[1776621827308,57.03,74834.89,0.0,0.98545,1e-05,1.81716]
[1776621827435,57.03,74834.89,0.0,0.98545,1e-05,1.81716]
[1776621827435,57.03,74834.89,0.0,0.98545,1e-05,1.81716]
[1776621827566,57.02,74840.8,0.0,0.98553,1e-05,1.80875]
[1776621828575,57.02,74862.89,0.0,0.98581,1e-05,1.77822]
[1776621829582,57.02,74875.67,0.0,0.98598,1e-05,1.76071]
[1776621830598,57.02,74876.09,0.0,0.98598,1e-05,1.76003]
[1776621833751,57.02,74874.99,0.0,0.98597,1e-05,1.76128]
[1776621833854,57.02,74874.99,0.0,0.98597,1e-05,1.76128]
[1776621833943,57.02,74874.99,0.0,0.98597,1e-05,1.76128]
[1776621840663,57.01,74873.44,0.0,0.98596,1e-05,1.76239]
[1776621844690,57.01,74865.93,0.0,0.98587,1e-05,1.7721]
[1776621845698,57.01,74862.29,0.0,0.98583,1e-05,1.77692]
[1776621846299,57.01,74862.29,0.0,0.98583,1e-05,1.77692]
[1776621846366,57.01,74862.29,0.0,0.98583,1e-05,1.77692]
[1776621846442,57.01,74862.29,0.0,0.98583,1e-05,1.77692]
[1776621846613,57.01,74862.29,0.0,0.98583,1e-05,1.77692]
[1776621846789,57.01,74862.29,0.0,0.98583,1e-05,1.77692]
[1776621846901,57.01,74862.29,0.0,0.98583,1e-05,1.77692]
[1776621846940,57.01,74862.29,0.0,0.98583,1e-05,1.77692]
[1776621847085,57.01,74862.29,0.0,0.98583,1e-05,1.77692]
[1776621847155,57.01,74863.12,0.0,0.98584,1e-05,1.7755]
[1776621847196,57.01,74863.12,0.0,0.98584,1e-05,1.7755]
[1776621847199,57.01,74863.12,0.0,0.98584,1e-05,1.7755]
[1776621847446,57.01,74863.12,0.0,0.98584,1e-05,1.7755]
[1776621847487,57.01,74863.12,0.0,0.98584,1e-05,1.7755]
[1776621847543,57.01,74863.12,0.0,0.98584,1e-05,1.7755]
[1776621847660,57.01,74863.12,0.0,0.98584,1e-05,1.7755]
[1776621847691,57.01,74863.12,0.0,0.98584,1e-05,1.7755]
[1776621847712,57.01,74863.2,0.0,0.98584,1e-05,1.77539]
[1776621848865,57.01,74863.2,0.0,0.98584,1e-05,1.77539]
[1776621849039,57.01,74863.2,0.0,0.98584,1e-05,1.77539]
[1776621849073,57.01,74862.34,0.0,0.98583,1e-05,1.77642]
[1776621850733,57.01,74852.54,0.0,0.9857,1e-05,1.78982]
[1776621851741,57.01,74850.33,0.0,0.98567,1e-05,1.7931]
[1776621852807,57.01,74850.33,0.0,0.98567,1e-05,1.7931]
[1776621852852,57.01,74849.68,0.0,0.98566,1e-05,1.79424]
[1776621855021,57.01,74849.5,0.0,0.98566,1e-05,1.79473]
[1776621855205,57.01,74849.59,0.0,0.98566,1e-05,1.79469]
[1776621855771,57.01,74844.98,0.0,0.9856,1e-05,1.80103]
[1776621856778,57.01,74842.33,0.0,0.98556,1e-05,1.80471]
[1776621857785,57.01,74848.35,0.0,0.98564,1e-05,1.79644]
[1776621862837,57.01,74855.92,0.0,0.98574,1e-05,1.78623]
[1776621863333,57.01,74855.92,0.0,0.98574,1e-05,1.78623]
[1776621863810,57.01,74855.92,0.0,0.98574,1e-05,1.78623]
[1776621863836,57.01,74813.63,0.0,0.98518,1e-05,1.84493]
[1776621864843,57.01,74811.33,0.0,0.98515,1e-05,1.84831]
[1776621866830,57.01,74809.34,0.0,0.98512,1e-05,1.85125]
[1776621866857,57.02,74810.45,0.0,0.98514,1e-05,1.84983]
[1776621867872,57.02,74801.15,0.0,0.98501,1e-05,1.8631]
[1776621868877,57.02,74753.69,0.0,0.98436,1e-05,1.93133]
[1776621869887,57.02,74728.71,0.0,0.984,1e-05,1.96799]
[1776621870895,57.02,74710.73,0.0,0.98375,1e-05,1.99469]
[1776621871914,57.02,74710.73,0.0,0.98375,1e-05,1.99469]
[1776621871970,57.02,74728.46,0.0,0.98402,1e-05,1.96588]
[1776621872474,57.02,74728.46,0.0,0.98402,1e-05,1.96588]
[1776621872908,57.02,74748.34,0.0,0.9843,1e-05,1.93656]
[1776621873915,57.02,74751.21,0.0,0.98434,1e-05,1.93231]
[1776621874922,57.02,74751.55,0.0,0.98435,1e-05,1.93181]
[1776621875892,57.02,74751.55,0.0,0.98435,1e-05,1.93181]
[1776621876137,57.02,74751.55,0.0,0.98435,1e-05,1.93181]
[1776621876198,57.02,74751.75,0.0,0.98435,1e-05,1.93151]
[1776621876781,57.02,74751.75,0.0,0.98435,1e-05,1.93151]
[1776621876809,57.02,74751.75,0.0,0.98435,1e-05,1.93151]
[1776621876924,57.02,74751.75,0.0,0.98435,1e-05,1.93151]
[1776621876951,57.02,74751.75,0.0,0.98435,1e-05,1.93151]
[1776621877104,57.02,74751.75,0.0,0.98435,1e-05,1.93151]
[1776621877165,57.02,74751.75,0.0,0.98435,1e-05,1.93151]
[1776621877197,57.02,74751.75,0.0,0.98435,1e-05,1.93151]
[1776621877116,57.02,74749.68,0.0,0.98432,1e-05,1.93453]
[1776621877285,57.02,74749.68,0.0,0.98432,1e-05,1.93453]
[1776621877943,57.02,74749.38,0.0,0.98432,1e-05,1.93497]
[1776621878950,57.02,74758.59,0.0,0.98445,1e-05,1.92155]
[1776621880198,57.02,74758.59,0.0,0.98445,1e-05,1.92155]
[1776621880211,57.02,74759.55,0.0,0.98446,1e-05,1.92015]
[1776621880441,57.02,74759.55,0.0,0.98446,1e-05,1.92015]
[1776621880570,57.02,74759.55,0.0,0.98446,1e-05,1.92015]
[1776621880964,57.02,74759.38,0.0,0.98446,1e-05,1.9204]
[1776621882978,57.02,74753.12,0.0,0.98437,1e-05,1.92952]
[1776621884194,57.02,74753.12,0.0,0.98437,1e-05,1.92952]
[1776621883985,57.02,74755.52,0.0,0.9844,1e-05,1.92604]
[1776621884441,57.02,74755.52,0.0,0.9844,1e-05,1.92604]
[1776621884499,57.02,74755.52,0.0,0.9844,1e-05,1.92604]
[1776621884633,57.02,74755.52,0.0,0.9844,1e-05,1.92604]
[1776621884697,57.02,74755.52,0.0,0.9844,1e-05,1.92604]
[1776621884764,57.02,74755.52,0.0,0.9844,1e-05,1.92604]
[1776621884992,57.02,74757.85,0.0,0.98444,1e-05,1.92265]
[1776621887008,57.02,74754.35,0.0,0.98439,1e-05,1.92775]
[1776621888198,57.02,74754.35,0.0,0.98439,1e-05,1.92775]
[1776621888013,57.02,74752.15,0.0,0.98436,1e-05,1.93096]
[1776621888447,57.02,74752.15,0.0,0.98436,1e-05,1.93096]
[1776621888561,57.02,74752.15,0.0,0.98436,1e-05,1.93096]
[1776621888689,57.02,74752.15,0.0,0.98436,1e-05,1.93096]
[1776621888700,57.02,74752.15,0.0,0.98436,1e-05,1.93096]
[1776621889020,57.02,74750.69,0.0,0.98434,1e-05,1.93309]
[1776621890027,57.02,74744.66,0.0,0.98425,1e-05,1.9419]
[1776621891035,57.02,74748.24,0.0,0.9843,1e-05,1.93665]
[1776621892063,57.02,74722.84,0.0,0.98394,1e-05,1.97401]
[1776621892564,57.02,74722.84,0.0,0.98394,1e-05,1.97401]
[1776621892664,57.02,74722.84,0.0,0.98394,1e-05,1.97401]
[1776621893068,57.02,74709.8,0.0,0.98375,1e-05,1.99341]
[1776621893944,57.02,74709.8,0.0,0.98375,1e-05,1.99341]
[1776621894201,57.02,74709.8,0.0,0.98375,1e-05,1.99341]
[1776621894208,57.02,74709.8,0.0,0.98375,1e-05,1.99341]
[1776621894075,57.01,74706.8,0.0,0.98371,1e-05,1.99781]
[1776621894442,57.01,74706.8,0.0,0.98371,1e-05,1.99781]
[1776621894625,57.01,74706.8,0.0,0.98371,1e-05,1.99781]
[1776621894695,57.01,74706.8,0.0,0.98371,1e-05,1.99781]
[1776621894798,57.01,74706.8,0.0,0.98371,1e-05,1.99781]
[1776621894926,57.01,74706.8,0.0,0.98371,1e-05,1.99781]
[1776621894936,57.01,74706.8,0.0,0.98371,1e-05,1.99781]
[1776621895121,57.01,74706.8,0.0,0.98371,1e-05,1.99781]
[1776621895196,57.01,74706.8,0.0,0.98371,1e-05,1.99781]
[1776621895222,57.01,74705.16,0.0,0.98369,1e-05,2.00004]
[1776621895447,57.01,74705.16,0.0,0.98369,1e-05,2.00004]
[1776621895453,57.01,74705.16,0.0,0.98369,1e-05,2.00004]
[1776621895682,57.01,74705.16,0.0,0.98369,1e-05,2.00004]
[1776621895704,57.01,74705.16,0.0,0.98369,1e-05,2.00004]
[1776621895858,57.01,74705.16,0.0,0.98369,1e-05,2.00004]
[1776621896031,57.01,74705.16,0.0,0.98369,1e-05,2.00004]
[1776621896213,57.01,74705.16,0.0,0.98369,1e-05,2.00004]
[1776621896132,57.01,74708.92,0.0,0.98374,1e-05,1.99428]
[1776621897096,57.01,74715.84,0.0,0.98385,1e-05,1.98385]
[1776621898693,57.01,74716.17,0.0,0.98385,1e-05,1.98326]
[1776621898944,57.01,74716.17,0.0,0.98385,1e-05,1.98326]
[1776621899130,57.01,74716.17,0.0,0.98385,1e-05,1.98326]
[1776621899189,57.01,74716.17,0.0,0.98385,1e-05,1.98326]
[1776621899170,57.01,74715.42,0.0,0.98384,1e-05,1.98428]
[1776621899435,57.01,74715.42,0.0,0.98384,1e-05,1.98428]
[1776621899659,57.01,74715.42,0.0,0.98384,1e-05,1.98428]
[1776621899826,57.01,74715.42,0.0,0.98384,1e-05,1.98428]
[1776621900094,57.01,74715.42,0.0,0.98384,1e-05,1.98428]
[1776621900196,57.01,74715.42,0.0,0.98384,1e-05,1.98428]
[1776621900119,57.01,74728.29,0.0,0.98403,1e-05,1.96519]
[1776621900393,57.01,74728.29,0.0,0.98403,1e-05,1.96519]
[1776621900438,57.01,74728.29,0.0,0.98403,1e-05,1.96519]
[1776621900570,57.01,74728.29,0.0,0.98403,1e-05,1.96519]
[1776621901214,57.01,74728.29,0.0,0.98403,1e-05,1.96519]
[1776621901129,57.01,74737.64,0.0,0.98416,1e-05,1.95131]
[1776621901273,57.01,74737.64,0.0,0.98416,1e-05,1.95131]
[1776621901400,57.01,74737.64,0.0,0.98416,1e-05,1.95131]
[1776621901437,57.01,74737.64,0.0,0.98416,1e-05,1.95131]
[1776621901708,57.01,74737.64,0.0,0.98416,1e-05,1.95131]
[1776621902136,57.01,74744.18,0.0,0.98425,1e-05,1.94161]
[1776621905158,57.01,74739.43,0.0,0.98419,1e-05,1.94849]
[1776621906165,57.01,74746.26,0.0,0.98428,1e-05,1.93844]
[1776621907172,57.01,74747.22,0.0,0.9843,1e-05,1.93701]
[1776621908179,57.01,74739.02,0.0,0.98418,1e-05,1.949]
[1776621909186,57.01,74730.71,0.0,0.98406,1e-05,1.96118]
[1776621910053,57.01,74730.71,0.0,0.98406,1e-05,1.96118]
[1776621910193,57.01,74735.76,0.0,0.98414,1e-05,1.95374]
[1776621911200,57.01,74742.16,0.0,0.98423,1e-05,1.94424]
[1776621912207,57.01,74744.17,0.0,0.98426,1e-05,1.94126]
[1776621913214,57.01,74748.41,0.0,0.98432,1e-05,1.93504]
[1776621913907,57.01,74748.41,0.0,0.98432,1e-05,1.93504]
[1776621914221,57.01,74753.24,0.0,0.98438,1e-05,1.92798]
[1776621916235,57.01,74755.76,0.0,0.98442,1e-05,1.92431]
[1776621917242,57.01,74758.95,0.0,0.98446,1e-05,1.91969]
[1776621918249,57.01,74770.12,0.0,0.98462,1e-05,1.90355]
[1776621919256,57.01,74775.11,0.0,0.98469,1e-05,1.89642]
[1776621921270,57.01,74776.17,0.0,0.9847,1e-05,1.895]
[1776621923283,57.01,74764.47,0.0,0.98454,1e-05,1.91197]
[1776621924291,57.01,74753.81,0.0,0.98439,1e-05,1.92747]
[1776621925298,57.01,74755.24,0.0,0.98441,1e-05,1.92539]
[1776621926898,57.01,74755.24,0.0,0.98441,1e-05,1.92539]
[1776621926965,57.01,74755.24,0.0,0.98441,1e-05,1.92539]
[1776621926970,57.01,74762.55,0.0,0.98451,1e-05,1.91479]
[1776621927312,57.01,74776.81,0.0,0.98471,1e-05,1.89426]
[1776621928319,57.01,74778.87,0.0,0.98474,1e-05,1.89137]
[1776621930551,57.01,74779.66,0.0,0.98475,1e-05,1.8903]
[1776621931455,57.01,74779.51,0.0,0.98476,1e-05,1.88826]
[1776621931471,57.01,74779.51,0.0,0.98476,1e-05,1.88826]
[1776621931699,57.01,74779.51,0.0,0.98476,1e-05,1.88826]
[1776621933354,57.01,74775.7,0.0,0.98471,1e-05,1.89392]
[1776621937382,57.01,74773.05,0.0,0.98467,1e-05,1.89798]
[1776621938706,57.01,74773.05,0.0,0.98467,1e-05,1.89798]
[1776621939245,57.01,74773.05,0.0,0.98467,1e-05,1.89798]
[1776621938793,57.01,74772.68,0.0,0.98466,1e-05,1.89856]
[1776621939439,57.01,74772.68,0.0,0.98466,1e-05,1.89856]
[1776621939690,57.01,74772.68,0.0,0.98466,1e-05,1.89856]
[1776621939701,57.01,74772.68,0.0,0.98466,1e-05,1.89856]
[1776621939939,57.01,74772.68,0.0,0.98466,1e-05,1.89856]
[1776621940037,57.01,74769.24,0.0,0.98461,1e-05,1.90357]
[1776621941758,57.01,74769.27,0.0,0.98461,1e-05,1.90358]
[1776621941810,57.01,74769.27,0.0,0.98461,1e-05,1.90358]
[1776621941913,57.01,74769.27,0.0,0.98461,1e-05,1.90358]
[1776621941940,57.01,74769.27,0.0,0.98461,1e-05,1.90358]
[1776621942009,57.01,74768.25,0.0,0.9846,1e-05,1.9051]
[1776621942417,57.01,74764.04,0.0,0.98454,1e-05,1.91122]
[1776621943424,57.01,74769.15,0.0,0.98461,1e-05,1.90388]
[1776621944431,57.02,74771.55,0.0,0.98464,1e-05,1.90047]
[1776621947930,57.02,74772.21,0.0,0.98465,1e-05,1.89963]
[1776621947949,57.02,74772.21,0.0,0.98465,1e-05,1.89963]
[1776621948034,57.02,74772.21,0.0,0.98465,1e-05,1.89963]
[1776621948191,57.02,74772.21,0.0,0.98465,1e-05,1.89963]
[1776621948289,57.02,74773.22,0.0,0.98466,1e-05,1.8983]
[1776621948459,57.02,74774.67,0.0,0.98468,1e-05,1.89621]
[1776621949466,57.02,74781.32,0.0,0.98478,1e-05,1.88674]
[1776621951917,57.02,74781.61,0.0,0.98478,1e-05,1.8864]
[1776621951942,57.02,74781.61,0.0,0.98478,1e-05,1.8864]
[1776621951983,57.02,74781.61,0.0,0.98478,1e-05,1.8864]
[1776621952104,57.02,74781.61,0.0,0.98478,1e-05,1.8864]
[1776621952196,57.02,74781.61,0.0,0.98478,1e-05,1.8864]
[1776621956515,57.02,74779.46,0.0,0.98474,1e-05,1.88994]
[1776621957695,57.02,74772.97,0.0,0.98465,1e-05,1.89933]
[1776621958528,57.02,74764.31,0.0,0.98453,1e-05,1.91187]
[1776621960058,57.02,74764.31,0.0,0.98453,1e-05,1.91187]
[1776621960063,57.02,74764.31,0.0,0.98453,1e-05,1.91187]
[1776621960193,57.02,74764.31,0.0,0.98453,1e-05,1.91187]
[1776621960295,57.02,74758.8,0.0,0.98446,1e-05,1.91991]
[1776621960436,57.02,74758.8,0.0,0.98446,1e-05,1.91991]
[1776621960543,57.02,74759.69,0.0,0.98447,1e-05,1.91862]
[1776621961676,57.02,74759.69,0.0,0.98447,1e-05,1.91862]
[1776621961767,57.02,74759.69,0.0,0.98447,1e-05,1.91862]
[1776621961883,57.02,74789.81,0.0,0.98488,1e-05,1.87534]
[1776621962799,57.02,74789.81,0.0,0.98488,1e-05,1.87534]
[1776621962838,57.02,74802.19,0.0,0.98505,1e-05,1.8578]
[1776621963574,57.02,74806.44,0.0,0.98511,1e-05,1.8519]
[1776621965195,57.02,74806.44,0.0,0.98511,1e-05,1.8519]
[1776621965231,57.02,74806.44,0.0,0.98511,1e-05,1.85217]
[1776621965588,57.02,74803.91,0.0,0.98507,1e-05,1.85574]
[1776621966595,57.03,74802.24,0.0,0.98505,1e-05,1.85824]
[1776621969120,57.03,74801.39,0.0,0.98503,1e-05,1.85957]
[1776621969213,57.03,74801.39,0.0,0.98503,1e-05,1.85957]
[1776621969220,57.03,74801.39,0.0,0.98503,1e-05,1.85957]
[1776621969374,57.03,74801.1,0.0,0.98503,1e-05,1.86023]
[1776621969443,57.03,74801.1,0.0,0.98503,1e-05,1.86023]
[1776621971217,57.03,74801.51,0.0,0.98503,1e-05,1.85977]
[1776621971312,57.03,74801.51,0.0,0.98503,1e-05,1.85977]
[1776621971296,57.03,74801.31,0.0,0.98503,1e-05,1.86017]
[1776621971444,57.03,74801.31,0.0,0.98503,1e-05,1.86017]
[1776621971695,57.03,74801.31,0.0,0.98503,1e-05,1.86017]
[1776621971791,57.03,74801.27,0.0,0.98503,1e-05,1.86035]
[1776621972647,57.03,74798.86,0.0,0.98499,1e-05,1.86387]
[1776621973654,57.03,74797.44,0.0,0.98497,1e-05,1.866]
[1776621974661,57.03,74795.99,0.0,0.98495,1e-05,1.86816]
[1776621976677,57.03,74800.42,0.0,0.98501,1e-05,1.86209]
[1776621977682,57.03,74796.51,0.0,0.98496,1e-05,1.86775]
[1776621978352,57.03,74796.51,0.0,0.98496,1e-05,1.86775]
[1776621978357,57.03,74796.51,0.0,0.98496,1e-05,1.86775]
[1776621978437,57.03,74796.51,0.0,0.98496,1e-05,1.86775]
[1776621978689,57.04,74793.04,0.0,0.98491,1e-05,1.87279]
[1776621980781,57.04,74793.02,0.0,0.98491,1e-05,1.87292]
[1776621981205,57.04,74793.02,0.0,0.98491,1e-05,1.87292]
[1776621981230,57.04,74793.07,0.0,0.98491,1e-05,1.87295]
[1776621981820,57.04,74793.07,0.0,0.98491,1e-05,1.87295]
[1776621981935,57.04,74793.07,0.0,0.98491,1e-05,1.87295]
[1776621982036,57.04,74788.98,0.0,0.98485,1e-05,1.87887]
[1776621982717,57.04,74785.01,0.0,0.9848,1e-05,1.88464]
[1776621984742,57.04,74754.84,0.0,0.98438,1e-05,1.92823]
[1776621985749,57.04,74749.45,0.0,0.9843,1e-05,1.93618]
[1776621987783,57.04,74749.66,0.0,0.9843,1e-05,1.93587]
[1776621987826,57.04,74746.63,0.0,0.98426,1e-05,1.9403]
[1776621991038,57.04,74746.06,0.0,0.98425,1e-05,1.94112]
[1776621991280,57.04,74746.06,0.0,0.98425,1e-05,1.94112]
[1776621991139,57.04,74741.14,0.0,0.9842,1e-05,1.94594]
[1776621992801,57.04,74748.35,0.0,0.98431,1e-05,1.93536]
[1776621994815,57.04,74744.24,0.0,0.98425,1e-05,1.94136]
[1776621996829,57.04,74754.9,0.0,0.9844,1e-05,1.92578]
[1776621997836,57.04,74755.93,0.0,0.98441,1e-05,1.92429]
[1776621998368,57.04,74755.93,0.0,0.98441,1e-05,1.92429]
[1776622003783,57.04,74756.09,0.0,0.98441,1e-05,1.92411]
[1776622003921,57.04,74756.09,0.0,0.98441,1e-05,1.92411]
[1776622003949,57.04,74756.09,0.0,0.98441,1e-05,1.92411]
[1776622004023,57.04,74756.2,0.0,0.98441,1e-05,1.92396]
[1776622009920,57.04,74750.52,0.0,0.98433,1e-05,1.93226]
[1776622011000,57.04,74750.52,0.0,0.98433,1e-05,1.93226]
[1776622011056,57.04,74733.91,0.0,0.9841,1e-05,1.95659]
[1776622011937,57.04,74733.85,0.0,0.9841,1e-05,1.95662]
[1776622012944,57.04,74748.62,0.0,0.98431,1e-05,1.93449]
[1776622013951,57.04,74759.67,0.0,0.98447,1e-05,1.91841]
[1776622014627,57.04,74759.67,0.0,0.98447,1e-05,1.91841]
[1776622014683,57.04,74759.67,0.0,0.98447,1e-05,1.91841]
[1776622014790,57.04,74759.67,0.0,0.98447,1e-05,1.91841]
[1776622015040,57.04,74759.67,0.0,0.98447,1e-05,1.91841]
[1776622015041,57.04,74759.67,0.0,0.98447,1e-05,1.91841]
[1776622015168,57.04,74759.67,0.0,0.98447,1e-05,1.91841]
[1776622015201,57.04,74759.67,0.0,0.98447,1e-05,1.91841]
[1776622015349,57.04,74759.67,0.0,0.98447,1e-05,1.91841]
[1776622015374,57.04,74768.33,0.0,0.98459,1e-05,1.90591]
[1776622015448,57.04,74768.33,0.0,0.98459,1e-05,1.90591]
[1776622015569,57.04,74768.33,0.0,0.98459,1e-05,1.90591]
[1776622015704,57.04,74768.33,0.0,0.98459,1e-05,1.90591]
[1776622015792,57.04,74768.33,0.0,0.98459,1e-05,1.90591]
[1776622015964,57.04,74768.2,0.0,0.98459,1e-05,1.90614]
[1776622017702,57.04,74766.8,0.0,0.98457,1e-05,1.9082]
[1776622017941,57.04,74766.8,0.0,0.98457,1e-05,1.9082]
[1776622018042,57.04,74766.8,0.0,0.98457,1e-05,1.9082]
[1776622018046,57.04,74766.8,0.0,0.98457,1e-05,1.9082]
[1776622018148,57.04,74766.8,0.0,0.98457,1e-05,1.9082]
[1776622018197,57.04,74766.8,0.0,0.98457,1e-05,1.9082]
[1776622018216,57.04,74766.8,0.0,0.98457,1e-05,1.9082]
[1776622018364,57.04,74766.8,0.0,0.98457,1e-05,1.9082]
[1776622018246,57.04,74766.92,0.0,0.98457,1e-05,1.90807]
[1776622018439,57.04,74766.92,0.0,0.98457,1e-05,1.90807]
[1776622022007,57.04,74760.68,0.0,0.98448,1e-05,1.91722]
[1776622023014,57.04,74766.75,0.0,0.98456,1e-05,1.90846]
[1776622025040,57.04,74770.08,0.0,0.98461,1e-05,1.90373]
[1776622026037,57.04,74775.04,0.0,0.98468,1e-05,1.89663]
[1776622028051,57.04,74771.74,0.0,0.98463,1e-05,1.90147]
[1776622029574,57.04,74771.74,0.0,0.98463,1e-05,1.90147]
[1776622029676,57.04,74771.74,0.0,0.98463,1e-05,1.90147]
[1776622029701,57.04,74771.74,0.0,0.98463,1e-05,1.90147]
[1776622030044,57.04,74771.74,0.0,0.98463,1e-05,1.90156]
[1776622032079,57.04,74767.52,0.0,0.98457,1e-05,1.90772]
[1776622035100,57.04,74770.53,0.0,0.98461,1e-05,1.90348]
[1776622036742,57.04,74771.25,0.0,0.98462,1e-05,1.90249]
[1776622036823,57.04,74771.25,0.0,0.98462,1e-05,1.90249]
[1776622036944,57.04,74771.25,0.0,0.98462,1e-05,1.90249]
[1776622037135,57.04,74771.25,0.0,0.98462,1e-05,1.90249]
[1776622037194,57.04,74771.25,0.0,0.98462,1e-05,1.90249]
[1776622037290,57.04,74770.19,0.0,0.98461,1e-05,1.90406]
[1776622038122,57.04,74752.27,0.0,0.98436,1e-05,1.93006]
[1776622039129,57.04,74747.33,0.0,0.98429,1e-05,1.93727]
[1776622043157,57.04,74754.6,0.0,0.98439,1e-05,1.92663]
[1776622044164,57.04,74760.14,0.0,0.98447,1e-05,1.9186]
[1776622045908,57.04,74759.7,0.0,0.98446,1e-05,1.91926]
[1776622045914,57.04,74759.7,0.0,0.98446,1e-05,1.91926]
[1776622045939,57.04,74759.7,0.0,0.98446,1e-05,1.91926]
[1776622046178,57.04,74760.4,0.0,0.98447,1e-05,1.91826]
[1776622048192,57.04,74764.01,0.0,0.98452,1e-05,1.91308]
[1776622051213,57.04,74769.61,0.0,0.98461,1e-05,1.90274]
[1776622054236,57.04,74779.68,0.0,0.98475,1e-05,1.88841]
[1776622055242,57.04,74783.72,0.0,0.98481,1e-05,1.8827]
[1776622056250,57.04,74775.54,0.0,0.98469,1e-05,1.89449]
[1776622058263,57.04,74773.62,0.0,0.98467,1e-05,1.89735]
[1776622058853,57.04,74773.62,0.0,0.98467,1e-05,1.89735]
[1776622058942,57.04,74773.62,0.0,0.98467,1e-05,1.89735]
[1776622059063,57.04,74773.62,0.0,0.98467,1e-05,1.89735]
[1776622059194,57.04,74773.62,0.0,0.98467,1e-05,1.89735]
[1776622059269,57.05,74772.83,0.0,0.98465,1e-05,1.89854]
[1776622061284,57.05,74761.04,0.0,0.98449,1e-05,1.91565]
[1776622062291,57.05,74760.64,0.0,0.98448,1e-05,1.91625]
[1776622063892,57.05,74761.27,0.0,0.98449,1e-05,1.91536]
[1776622063940,57.05,74761.27,0.0,0.98449,1e-05,1.91536]
[1776622064029,57.05,74761.27,0.0,0.98449,1e-05,1.91536]
[1776622064107,57.05,74761.27,0.0,0.98449,1e-05,1.91536]
[1776622064192,57.05,74761.27,0.0,0.98449,1e-05,1.91536]
[1776622064305,57.05,74761.69,0.0,0.9845,1e-05,1.91477]
[1776622065312,57.05,74733.06,0.0,0.9841,1e-05,1.95659]
[1776622065788,57.05,74733.06,0.0,0.9841,1e-05,1.95659]
[1776622066319,57.05,74732.23,0.0,0.98409,1e-05,1.95776]
[1776622068333,57.05,74734.89,0.0,0.98412,1e-05,1.95375]
[1776622068691,57.05,74734.89,0.0,0.98412,1e-05,1.95375]
[1776622069340,57.05,74736.06,0.0,0.98414,1e-05,1.95199]
[1776622070346,57.04,74732.75,0.0,0.98409,1e-05,1.95682]
[1776622071354,57.04,74728.64,0.0,0.98404,1e-05,1.96283]
[1776622071659,57.04,74728.64,0.0,0.98404,1e-05,1.96283]
[1776622071693,57.04,74728.64,0.0,0.98404,1e-05,1.96283]
[1776622072361,57.04,74728.32,0.0,0.98403,1e-05,1.96325]
[1776622075382,57.04,74733.56,0.0,0.98411,1e-05,1.95536]
[1776622076389,57.04,74741.04,0.0,0.98421,1e-05,1.94433]
[1776622078403,57.04,74739.7,0.0,0.9842,1e-05,1.94625]
[1776622079410,57.04,74736.82,0.0,0.98416,1e-05,1.95045]
[1776622080417,57.04,74740.39,0.0,0.98421,1e-05,1.94518]
[1776622081424,57.04,74749.35,0.0,0.98433,1e-05,1.93206]
[1776622082432,57.04,74767.14,0.0,0.98458,1e-05,1.90626]
[1776622083438,57.04,74768.41,0.0,0.9846,1e-05,1.90448]
[1776622086458,57.04,74772.42,0.0,0.98465,1e-05,1.89885]
[1776622089296,57.04,74772.58,0.0,0.98465,1e-05,1.89868]
[1776622089304,57.04,74772.58,0.0,0.98465,1e-05,1.89868]
[1776622089444,57.04,74772.58,0.0,0.98465,1e-05,1.89868]
[1776622089397,57.04,74772.8,0.0,0.98465,1e-05,1.89848]
[1776622090488,57.04,74766.51,0.0,0.98457,1e-05,1.90759]
[1776622093344,57.05,74766.14,0.0,0.98456,1e-05,1.90817]
[1776622093438,57.05,74766.14,0.0,0.98456,1e-05,1.90817]
[1776622093443,57.05,74766.14,0.0,0.98456,1e-05,1.90817]
[1776622093699,57.05,74765.89,0.0,0.98456,1e-05,1.90861]
[1776622096191,57.05,74766.32,0.0,0.98456,1e-05,1.90804]
[1776622096295,57.05,74766.32,0.0,0.98456,1e-05,1.90804]
[1776622096427,57.05,74766.32,0.0,0.98456,1e-05,1.90804]
[1776622096439,57.05,74766.32,0.0,0.98456,1e-05,1.90804]
[1776622096386,57.05,74766.32,0.0,0.98456,1e-05,1.90812]
[1776622096530,57.05,74766.35,0.0,0.98456,1e-05,1.90808]
[1776622097537,57.05,74774.56,0.0,0.98468,1e-05,1.8963]
[1776622098544,57.05,74781.4,0.0,0.98477,1e-05,1.88656]
[1776622099551,57.05,74787.68,0.0,0.98485,1e-05,1.87768]
[1776622101897,57.05,74786.81,0.0,0.98484,1e-05,1.87902]
[1776622101936,57.05,74786.81,0.0,0.98484,1e-05,1.87902]
[1776622102006,57.05,74786.81,0.0,0.98484,1e-05,1.87902]
[1776622102119,57.05,74786.81,0.0,0.98484,1e-05,1.87902]
[1776622102195,57.05,74786.81,0.0,0.98484,1e-05,1.87902]
[1776622102221,57.05,74783.81,0.0,0.9848,1e-05,1.88348]
[1776622102825,57.05,74783.81,0.0,0.9848,1e-05,1.88348]
[1776622102831,57.05,74783.81,0.0,0.9848,1e-05,1.88348]
[1776622102947,57.05,74783.81,0.0,0.9848,1e-05,1.88348]
[1776622106600,57.05,74786.41,0.0,0.98483,1e-05,1.88012]
[1776622110088,57.05,74786.52,0.0,0.98483,1e-05,1.88015]
[1776622110195,57.05,74786.52,0.0,0.98483,1e-05,1.88015]
[1776622110440,57.05,74786.52,0.0,0.98483,1e-05,1.88015]
[1776622110290,57.05,74791.36,0.0,0.98489,1e-05,1.87344]
[1776622110535,57.05,74791.36,0.0,0.98489,1e-05,1.87344]
[1776622111411,57.05,74791.36,0.0,0.98489,1e-05,1.87344]
[1776622111443,57.05,74791.36,0.0,0.98489,1e-05,1.87344]
[1776622111446,57.05,74794.9,0.0,0.98496,1e-05,1.8662]
[1776622111591,57.05,74794.9,0.0,0.98496,1e-05,1.8662]
[1776622111695,57.05,74794.9,0.0,0.98496,1e-05,1.8662]
[1776622111795,57.06,74791.98,0.0,0.98492,1e-05,1.87046]
[1776622112696,57.06,74791.98,0.0,0.98492,1e-05,1.87046]
[1776622112941,57.06,74791.98,0.0,0.98492,1e-05,1.87046]
[1776622113084,57.06,74791.98,0.0,0.98492,1e-05,1.87046]
[1776622113180,57.06,74792.74,0.0,0.98493,1e-05,1.86949]
[1776622116713,57.06,74793.36,0.0,0.98493,1e-05,1.86882]
[1776622116951,57.06,74793.36,0.0,0.98493,1e-05,1.86882]
[1776622117057,57.06,74793.36,0.0,0.98493,1e-05,1.86882]
[1776622117162,57.06,74793.11,0.0,0.98493,1e-05,1.86939]
[1776622119050,57.06,74793.56,0.0,0.98494,1e-05,1.86876]
[1776622119179,57.06,74793.56,0.0,0.98494,1e-05,1.86876]
[1776622119199,57.06,74793.56,0.0,0.98494,1e-05,1.86876]
[1776622119276,57.06,74789.01,0.0,0.98487,1e-05,1.87544]
[1776622120696,57.06,74789.12,0.0,0.98487,1e-05,1.87528]
[1776622120946,57.06,74789.12,0.0,0.98487,1e-05,1.87528]
[1776622121061,57.06,74789.12,0.0,0.98487,1e-05,1.87528]
[1776622121174,57.06,74789.12,0.0,0.98487,1e-05,1.87528]
[1776622121200,57.06,74789.12,0.0,0.98487,1e-05,1.87528]
[1776622121287,57.06,74789.12,0.0,0.98487,1e-05,1.87528]
[1776622121393,57.06,74789.12,0.0,0.98487,1e-05,1.87528]
[1776622121441,57.06,74789.12,0.0,0.98487,1e-05,1.87528]
[1776622121494,57.06,74787.53,0.0,0.98485,1e-05,1.87773]
[1776622121604,57.06,74787.53,0.0,0.98485,1e-05,1.87773]
[1776622121746,57.06,74787.53,0.0,0.98485,1e-05,1.87773]
[1776622121859,57.06,74787.53,0.0,0.98485,1e-05,1.87773]
[1776622121940,57.06,74787.53,0.0,0.98485,1e-05,1.87773]
[1776622121969,57.06,74787.53,0.0,0.98485,1e-05,1.87773]
[1776622122080,57.06,74787.53,0.0,0.98485,1e-05,1.87773]
[1776622122195,57.06,74787.53,0.0,0.98485,1e-05,1.87773]
[1776622122215,57.06,74787.53,0.0,0.98485,1e-05,1.87773]
[1776622122322,57.06,74787.53,0.0,0.98485,1e-05,1.87773]
[1776622122444,57.06,74787.53,0.0,0.98485,1e-05,1.87773]
[1776622122409,57.06,74786.74,0.0,0.98484,1e-05,1.87895]
[1776622122561,57.06,74786.74,0.0,0.98484,1e-05,1.87895]
[1776622122673,57.06,74786.74,0.0,0.98484,1e-05,1.87895]
[1776622122691,57.06,74786.74,0.0,0.98484,1e-05,1.87895]
[1776622122832,57.06,74786.74,0.0,0.98484,1e-05,1.87895]
[1776622122941,57.06,74786.74,0.0,0.98484,1e-05,1.87895]
[1776622123078,57.06,74786.74,0.0,0.98484,1e-05,1.87895]
[1776622123208,57.06,74786.74,0.0,0.98484,1e-05,1.87895]
[1776622123304,57.06,74786.62,0.0,0.98484,1e-05,1.87921]
[1776622126698,57.06,74785.58,0.0,0.98482,1e-05,1.88087]
[1776622126942,57.06,74785.58,0.0,0.98482,1e-05,1.88087]
[1776622127087,57.06,74785.58,0.0,0.98482,1e-05,1.88087]
[1776622127193,57.06,74785.58,0.0,0.98482,1e-05,1.88087]
[1776622127199,57.06,74785.58,0.0,0.98482,1e-05,1.88087]
[1776622127345,57.06,74785.58,0.0,0.98482,1e-05,1.88087]
[1776622127351,57.06,74785.58,0.0,0.98482,1e-05,1.88087]
[1776622127439,57.06,74785.58,0.0,0.98482,1e-05,1.88087]
[1776622127462,57.06,74785.58,0.0,0.98482,1e-05,1.88087]
[1776622127394,57.07,74783.88,0.0,0.98479,1e-05,1.88348]
[1776622127581,57.07,74783.88,0.0,0.98479,1e-05,1.88348]
[1776622127693,57.07,74783.88,0.0,0.98479,1e-05,1.88348]
[1776622127702,57.07,74783.88,0.0,0.98479,1e-05,1.88348]
[1776622127748,57.07,74783.66,0.0,0.98479,1e-05,1.88379]
[1776622130698,57.07,74783.26,0.0,0.98478,1e-05,1.88453]
[1776622130878,57.07,74783.26,0.0,0.98478,1e-05,1.88453]
[1776622131003,57.07,74783.26,0.0,0.98478,1e-05,1.88453]
[1776622131141,57.07,74783.26,0.0,0.98478,1e-05,1.88453]
[1776622131198,57.07,74783.26,0.0,0.98478,1e-05,1.88453]
[1776622131343,57.07,74783.26,0.0,0.98478,1e-05,1.88453]
[1776622131444,57.07,74783.41,0.0,0.98479,1e-05,1.88449]
[1776622131673,57.07,74783.41,0.0,0.98479,1e-05,1.88449]
[1776622131705,57.07,74783.41,0.0,0.98479,1e-05,1.88449]
[1776622131774,57.07,74783.41,0.0,0.98479,1e-05,1.88449]
[1776622131906,57.07,74783.41,0.0,0.98479,1e-05,1.88449]
[1776622131948,57.07,74783.41,0.0,0.98479,1e-05,1.88449]
[1776622132032,57.07,74783.41,0.0,0.98479,1e-05,1.88449]
[1776622132192,57.07,74783.41,0.0,0.98479,1e-05,1.88449]
[1776622132243,57.07,74793.87,0.0,0.98493,1e-05,1.86968]
[1776622133596,57.07,74794.56,0.0,0.98494,1e-05,1.8687]
[1776622133646,57.07,74794.56,0.0,0.98494,1e-05,1.8687]
[1776622133696,57.07,74794.56,0.0,0.98494,1e-05,1.8687]
[1776622133790,57.07,74793.11,0.0,0.98492,1e-05,1.87087]
[1776622134692,57.07,74793.11,0.0,0.98492,1e-05,1.87087]
[1776622134843,57.07,74793.11,0.0,0.98492,1e-05,1.87087]
[1776622134985,57.07,74793.11,0.0,0.98492,1e-05,1.87087]
[1776622135116,57.07,74793.11,0.0,0.98492,1e-05,1.87087]
[1776622135190,57.07,74793.11,0.0,0.98492,1e-05,1.87087]
[1776622135307,57.07,74793.11,0.0,0.98492,1e-05,1.87087]
[1776622135440,57.07,74793.11,0.0,0.98492,1e-05,1.87087]
[1776622135409,57.07,74792.52,0.0,0.98491,1e-05,1.87193]
[1776622136196,57.07,74792.52,0.0,0.98491,1e-05,1.87193]
[1776622136298,57.07,74792.52,0.0,0.9849,1e-05,1.87203]
[1776622137818,57.07,74793.45,0.0,0.98491,1e-05,1.87092]
[1776622140839,57.07,74801.25,0.0,0.98502,1e-05,1.86018]
[1776622141847,57.07,74805.0,0.0,0.98507,1e-05,1.85488]
[1776622142866,57.08,74810.28,0.0,0.98514,1e-05,1.84757]
[1776622143866,57.08,74811.53,0.0,0.98515,1e-05,1.84594]
[1776622147123,57.08,74811.53,0.0,0.98515,1e-05,1.84638]
[1776622147184,57.08,74811.53,0.0,0.98515,1e-05,1.84638]
[1776622147301,57.08,74811.53,0.0,0.98515,1e-05,1.84638]
[1776622147406,57.08,74811.53,0.0,0.98515,1e-05,1.84638]
[1776622147476,57.08,74811.53,0.0,0.98515,1e-05,1.84638]
[1776622147507,57.08,74812.44,0.0,0.98516,1e-05,1.84525]
[1776622148902,57.08,74824.44,0.0,0.98532,1e-05,1.82875]
[1776622149908,57.08,74825.92,0.0,0.98533,1e-05,1.82687]
[1776622151923,57.09,74824.2,0.0,0.98531,1e-05,1.82963]
[1776622153837,57.09,74824.5,0.0,0.98531,1e-05,1.82938]
[1776622154086,57.09,74824.5,0.0,0.98531,1e-05,1.82938]
[1776622154187,57.09,74839.7,0.0,0.98551,1e-05,1.80845]
[1776622154956,57.09,74842.94,0.0,0.98555,1e-05,1.80419]
[1776622155963,57.09,74847.27,0.0,0.9856,1e-05,1.79845]
[1776622156970,57.09,74850.89,0.0,0.98565,1e-05,1.79371]
[1776622157976,57.09,74854.89,0.0,0.9857,1e-05,1.78846]
[1776622160936,57.1,74855.61,0.0,0.9857,1e-05,1.78798]
[1776622161075,57.1,74855.61,0.0,0.9857,1e-05,1.78798]
[1776622161209,57.1,74855.61,0.0,0.9857,1e-05,1.78798]
[1776622162006,57.1,74858.61,0.0,0.98574,1e-05,1.78438]
[1776622163013,57.1,74866.03,0.0,0.98583,1e-05,1.77447]
[1776622164020,57.1,74868.48,0.0,0.98586,1e-05,1.77135]
[1776622165027,57.11,74867.42,0.0,0.98584,1e-05,1.77302]
[1776622166034,57.11,74870.31,0.0,0.98588,1e-05,1.76931]
[1776622168048,57.11,74876.3,0.0,0.98595,1e-05,1.76165]
[1776622169055,57.11,74878.35,0.0,0.98598,1e-05,1.75912]
[1776622170062,57.11,74875.58,0.0,0.98594,1e-05,1.76311]
[1776622173083,57.12,74861.72,0.0,0.98577,1e-05,1.78041]
[1776622174090,57.12,74859.92,0.0,0.98575,1e-05,1.78307]
[1776622176523,57.12,74865.33,0.0,0.98581,1e-05,1.77609]
[1776622177111,57.12,74870.16,0.0,0.98587,1e-05,1.76973]
[1776622178227,57.13,74869.38,0.0,0.98586,1e-05,1.77101]
[1776622178627,57.13,74869.38,0.0,0.98586,1e-05,1.77101]
[1776622178633,57.13,74869.38,0.0,0.98586,1e-05,1.77101]
[1776622178693,57.13,74869.38,0.0,0.98586,1e-05,1.77101]
[1776622184161,57.13,74873.15,0.0,0.9859,1e-05,1.76721]
[1776622185167,57.14,74885.14,0.0,0.98605,1e-05,1.75124]
[1776622186175,57.14,74885.29,0.0,0.98605,1e-05,1.75129]
[1776622187182,57.14,74891.16,0.0,0.98612,1e-05,1.74365]
[1776622188188,57.14,74899.77,0.0,0.98622,1e-05,1.7324]
[1776622189196,57.14,74900.55,0.0,0.98623,1e-05,1.73163]
[1776622190203,57.14,74903.46,0.0,0.98626,1e-05,1.72804]
[1776622192217,57.15,74905.32,0.0,0.98628,1e-05,1.72613]
[1776622194231,57.15,74907.79,0.0,0.98631,1e-05,1.72341]
[1776622196428,57.15,74908.04,0.0,0.98631,1e-05,1.72337]
[1776622196443,57.15,74908.04,0.0,0.98631,1e-05,1.72337]
[1776622196550,57.15,74908.04,0.0,0.98631,1e-05,1.72337]
[1776622196539,57.16,74907.19,0.0,0.9863,1e-05,1.72478]
[1776622196691,57.16,74907.19,0.0,0.9863,1e-05,1.72478]
[1776622197252,57.16,74907.95,0.0,0.9863,1e-05,1.72405]
[1776622198259,57.16,74908.63,0.0,0.98631,1e-05,1.72343]
[1776622200273,57.16,74905.88,0.0,0.98627,1e-05,1.72765]
[1776622201280,57.17,74908.29,0.0,0.9863,1e-05,1.72473]
[1776622202287,57.17,74909.56,0.0,0.98631,1e-05,1.72332]
[1776622202682,57.17,74909.56,0.0,0.98631,1e-05,1.72332]
[1776622202773,57.17,74909.56,0.0,0.98631,1e-05,1.72332]
[1776622202938,57.17,74909.56,0.0,0.98631,1e-05,1.72332]
[1776622203295,57.17,74910.67,0.0,0.98632,1e-05,1.72213]
[1776622204302,57.17,74909.93,0.0,0.98631,1e-05,1.7234]
[1776622206315,57.18,74901.99,0.0,0.9862,1e-05,1.73455]
[1776622207225,57.18,74901.99,0.0,0.9862,1e-05,1.73455]
[1776622207351,57.18,74901.99,0.0,0.9862,1e-05,1.73455]
[1776622207439,57.18,74901.99,0.0,0.9862,1e-05,1.73455]
[1776622212358,57.19,74908.82,0.0,0.98627,1e-05,1.72706]
[1776622212871,57.19,74908.82,0.0,0.98627,1e-05,1.72706]
[1776622213515,57.19,74930.84,0.0,0.98654,1e-05,1.69826]
[1776622214110,57.19,74930.84,0.0,0.98654,1e-05,1.69826]
[1776622214387,57.19,74911.48,0.0,0.9863,1e-05,1.72414]
[1776622215507,57.19,74904.68,0.0,0.98621,1e-05,1.73348]
[1776622216911,57.2,74903.82,0.0,0.9862,1e-05,1.73489]
[1776622217523,57.2,74899.03,0.0,0.98614,1e-05,1.74156]
[1776622218528,57.2,74892.07,0.0,0.98605,1e-05,1.75116]
[1776622219256,57.2,74892.07,0.0,0.98605,1e-05,1.75116]
[1776622219443,57.2,74892.07,0.0,0.98605,1e-05,1.75116]
[1776622219535,57.2,74897.72,0.0,0.98612,1e-05,1.74382]
[1776622222434,57.2,74895.35,0.0,0.98608,1e-05,1.74751]
[1776622222440,57.2,74895.35,0.0,0.98608,1e-05,1.74751]
[1776622222658,57.21,74896.91,0.0,0.9861,1e-05,1.74566]
[1776622222696,57.21,74896.91,0.0,0.9861,1e-05,1.74566]
[1776622224026,57.21,74895.49,0.0,0.98608,1e-05,1.74782]
[1776622224080,57.21,74895.49,0.0,0.98608,1e-05,1.74782]
[1776622224203,57.21,74895.49,0.0,0.98608,1e-05,1.74782]
[1776622224375,57.21,74895.49,0.0,0.98608,1e-05,1.74782]
[1776622224438,57.21,74895.49,0.0,0.98608,1e-05,1.74782]
[1776622224473,57.21,74895.49,0.0,0.98608,1e-05,1.74807]
[1776622226593,57.21,74891.01,0.0,0.98602,1e-05,1.75458]
[1776622228608,57.22,74871.47,0.0,0.98576,1e-05,1.78152]
[1776622229614,57.22,74866.47,0.0,0.9857,1e-05,1.78854]
[1776622231628,57.22,74871.13,0.0,0.98577,1e-05,1.78029]
[1776622235656,57.23,74862.8,0.0,0.98566,1e-05,1.79243]
[1776622237670,57.23,74861.21,0.0,0.98563,1e-05,1.79494]
[1776622238849,57.23,74861.21,0.0,0.98563,1e-05,1.79494]
[1776622238939,57.23,74861.21,0.0,0.98563,1e-05,1.79494]
[1776622238945,57.23,74861.21,0.0,0.98563,1e-05,1.79494]
[1776622239091,57.23,74861.21,0.0,0.98563,1e-05,1.79494]
[1776622239199,57.23,74861.21,0.0,0.98563,1e-05,1.79494]
[1776622239233,57.23,74861.21,0.0,0.98563,1e-05,1.79494]
[1776622239443,57.23,74861.21,0.0,0.98563,1e-05,1.79494]
[1776622239621,57.23,74861.21,0.0,0.98563,1e-05,1.79494]
[1776622239683,57.23,74864.39,0.0,0.98567,1e-05,1.79092]
[1776622241497,57.23,74864.39,0.0,0.98567,1e-05,1.79092]
[1776622241613,57.23,74864.39,0.0,0.98567,1e-05,1.79092]
[1776622241538,57.23,74868.09,0.0,0.98572,1e-05,1.78621]
[1776622241701,57.23,74868.09,0.0,0.98572,1e-05,1.78621]
[1776622241790,57.23,74868.34,0.0,0.98572,1e-05,1.78587]
[1776622242939,57.23,74868.34,0.0,0.98572,1e-05,1.78587]
[1776622243196,57.23,74868.34,0.0,0.98572,1e-05,1.78587]
[1776622243293,57.23,74868.34,0.0,0.98572,1e-05,1.78587]
[1776622245885,57.24,74866.58,0.0,0.98569,1e-05,1.78881]
[1776622245936,57.24,74866.58,0.0,0.98569,1e-05,1.78881]
[1776622245962,57.24,74866.58,0.0,0.98569,1e-05,1.78881]
[1776622246219,57.24,74866.58,0.0,0.98569,1e-05,1.78881]
[1776622246409,57.24,74866.58,0.0,0.98569,1e-05,1.78881]
[1776622246441,57.24,74866.58,0.0,0.98569,1e-05,1.78881]
[1776622246523,57.24,74866.58,0.0,0.98569,1e-05,1.78881]
[1776622246622,57.24,74859.45,0.0,0.9856,1e-05,1.79891]
[1776622248058,57.24,74859.59,0.0,0.9856,1e-05,1.79872]
[1776622248186,57.24,74859.59,0.0,0.9856,1e-05,1.79872]
[1776622248331,57.24,74859.59,0.0,0.9856,1e-05,1.79872]
[1776622248445,57.24,74859.59,0.0,0.9856,1e-05,1.79872]
[1776622248540,57.24,74859.1,0.0,0.98559,1e-05,1.7997]
[1776622248948,57.24,74859.1,0.0,0.98559,1e-05,1.7997]
[1776622249192,57.24,74859.1,0.0,0.98559,1e-05,1.7997]
[1776622249444,57.24,74859.1,0.0,0.98559,1e-05,1.7997]
[1776622252939,57.24,74859.81,0.0,0.98559,1e-05,1.7992]
[1776622253197,57.24,74859.81,0.0,0.98559,1e-05,1.7992]
[1776622253408,57.24,74859.81,0.0,0.98559,1e-05,1.7992]
[1776622253580,57.24,74859.81,0.0,0.98559,1e-05,1.7992]
[1776622253694,57.25,74859.74,0.0,0.98559,1e-05,1.7996]
[1776622253797,57.25,74859.74,0.0,0.98559,1e-05,1.7996]
[1776622253944,57.25,74859.74,0.0,0.98559,1e-05,1.7996]
[1776622254193,57.25,74859.74,0.0,0.98559,1e-05,1.7996]
[1776622254427,57.25,74859.74,0.0,0.98559,1e-05,1.7996]
[1776622254440,57.25,74859.74,0.0,0.98559,1e-05,1.7996]
[1776622254618,57.25,74859.74,0.0,0.98559,1e-05,1.7996]
[1776622254776,57.25,74859.74,0.0,0.98559,1e-05,1.79976]
[1776622254945,57.25,74859.74,0.0,0.98559,1e-05,1.79976]
[1776622256905,57.25,74859.28,0.0,0.98558,1e-05,1.80054]
[1776622256951,57.25,74859.28,0.0,0.98558,1e-05,1.80054]
[1776622256981,57.25,74859.28,0.0,0.98558,1e-05,1.80054]
[1776622257090,57.25,74859.28,0.0,0.98558,1e-05,1.80054]
[1776622257201,57.25,74859.28,0.0,0.98558,1e-05,1.80054]
[1776622257444,57.25,74859.28,0.0,0.98558,1e-05,1.80054]
[1776622257539,57.25,74858.27,0.0,0.98556,1e-05,1.80224]
[1776622258941,57.25,74858.49,0.0,0.98557,1e-05,1.80194]
[1776622259194,57.25,74858.49,0.0,0.98557,1e-05,1.80194]
[1776622259373,57.25,74858.49,0.0,0.98557,1e-05,1.80194]
[1776622259570,57.25,74858.49,0.0,0.98557,1e-05,1.80194]
[1776622259693,57.25,74857.98,0.0,0.98556,1e-05,1.80294]
[1776622259836,57.25,74857.98,0.0,0.98556,1e-05,1.80294]
[1776622259944,57.25,74857.98,0.0,0.98556,1e-05,1.80294]
[1776622260098,57.25,74857.98,0.0,0.98556,1e-05,1.80294]
[1776622260200,57.25,74857.98,0.0,0.98556,1e-05,1.80294]
[1776622260312,57.25,74857.98,0.0,0.98556,1e-05,1.80294]
[1776622261840,57.25,74848.02,0.0,0.98542,1e-05,1.81697]
[1776622262983,57.25,74848.02,0.0,0.98542,1e-05,1.81697]
[1776622263199,57.25,74848.02,0.0,0.98542,1e-05,1.81697]
[1776622263290,57.25,74848.02,0.0,0.98542,1e-05,1.81697]
[1776622263431,57.25,74848.02,0.0,0.98542,1e-05,1.81697]
[1776622263539,57.26,74844.41,0.0,0.98537,1e-05,1.82225]
[1776622263702,57.26,74844.41,0.0,0.98537,1e-05,1.82225]
[1776622263716,57.26,74844.41,0.0,0.98537,1e-05,1.82225]
[1776622263975,57.26,74844.41,0.0,0.98537,1e-05,1.82225]
[1776622264194,57.26,74844.41,0.0,0.98537,1e-05,1.82225]
[1776622264234,57.26,74849.51,0.0,0.98544,1e-05,1.81531]
[1776622264861,57.26,74853.1,0.0,0.98549,1e-05,1.81035]
[1776622265868,57.26,74850.07,0.0,0.98545,1e-05,1.81467]
[1776622267477,57.26,74850.07,0.0,0.98545,1e-05,1.81467]
[1776622267571,57.26,74850.07,0.0,0.98545,1e-05,1.81467]
[1776622267540,57.26,74852.85,0.0,0.98548,1e-05,1.8111]
[1776622267685,57.26,74852.85,0.0,0.98548,1e-05,1.8111]
[1776622267812,57.26,74852.85,0.0,0.98548,1e-05,1.8111]
[1776622267927,57.26,74852.85,0.0,0.98548,1e-05,1.8111]
[1776622267947,57.26,74852.85,0.0,0.98548,1e-05,1.8111]
[1776622268025,57.26,74853.94,0.0,0.98549,1e-05,1.8096]
[1776622269897,57.26,74860.6,0.0,0.98558,1e-05,1.80071]
[1776622275622,57.27,74861.13,0.0,0.98558,1e-05,1.80076]
[1776622275627,57.27,74861.13,0.0,0.98558,1e-05,1.80076]
[1776622275691,57.27,74861.13,0.0,0.98558,1e-05,1.80076]
[1776622275939,57.27,74861.27,0.0,0.98558,1e-05,1.80072]
[1776622279967,57.27,74867.95,0.0,0.98566,1e-05,1.7922]
[1776622280974,57.27,74871.0,0.0,0.9857,1e-05,1.78819]
[1776622282850,57.27,74868.92,0.0,0.98567,1e-05,1.7912]
[1776622282857,57.27,74868.92,0.0,0.98567,1e-05,1.7912]
[1776622282948,57.27,74868.92,0.0,0.98567,1e-05,1.7912]
[1776622282988,57.27,74869.12,0.0,0.98567,1e-05,1.79111]
[1776622285038,57.28,74864.12,0.0,0.9856,1e-05,1.79831]
[1776622286019,57.28,74846.77,0.0,0.98537,1e-05,1.82241]
[1776622287030,57.28,74840.59,0.0,0.98529,1e-05,1.83115]
[1776622288037,57.28,74841.07,0.0,0.9853,1e-05,1.83061]
[1776622289169,57.28,74841.07,0.0,0.9853,1e-05,1.83061]
[1776622289200,57.28,74841.07,0.0,0.9853,1e-05,1.83061]
[1776622289201,57.28,74841.07,0.0,0.9853,1e-05,1.83061]
[1776622289355,57.28,74841.07,0.0,0.9853,1e-05,1.83061]
[1776622289448,57.28,74841.07,0.0,0.9853,1e-05,1.83061]
[1776622289542,57.28,74840.98,0.0,0.98529,1e-05,1.83095]
[1776622295087,57.29,74841.58,0.0,0.98531,1e-05,1.82849]
[1776622299049,57.29,74840.89,0.0,0.9853,1e-05,1.82979]
[1776622299055,57.29,74840.89,0.0,0.9853,1e-05,1.82979]
[1776622299196,57.29,74840.89,0.0,0.9853,1e-05,1.82979]
[1776622299297,57.29,74840.49,0.0,0.98529,1e-05,1.83045]
[1776622304592,57.29,74838.56,0.0,0.98526,1e-05,1.83357]
[1776622304659,57.29,74838.56,0.0,0.98526,1e-05,1.83357]
[1776622304633,57.29,74840.02,0.0,0.98528,1e-05,1.83164]
[1776622304695,57.29,74840.02,0.0,0.98528,1e-05,1.83164]
[1776622305157,57.29,74841.17,0.0,0.9853,1e-05,1.83015]
[1776622306163,57.29,74838.06,0.0,0.98525,1e-05,1.83459]
[1776622311199,57.3,74838.65,0.0,0.98526,1e-05,1.83428]
[1776622313833,57.3,74838.95,0.0,0.98526,1e-05,1.83406]
[1776622313838,57.3,74838.95,0.0,0.98526,1e-05,1.83406]
[1776622313936,57.3,74838.95,0.0,0.98526,1e-05,1.83406]
[1776622314220,57.3,74838.81,0.0,0.98526,1e-05,1.83436]
[1776622321291,57.3,74844.31,0.0,0.98532,1e-05,1.8274]
[1776622322276,57.31,74856.48,0.0,0.98548,1e-05,1.81066]
[1776622322963,57.31,74856.48,0.0,0.98548,1e-05,1.81066]
[1776622323075,57.31,74856.48,0.0,0.98548,1e-05,1.81066]
[1776622323186,57.31,74856.48,0.0,0.98548,1e-05,1.81066]
[1776622323447,57.31,74856.48,0.0,0.98548,1e-05,1.81066]
[1776622323549,57.31,74857.37,0.0,0.98549,1e-05,1.80957]
[1776622324290,57.31,74863.6,0.0,0.98557,1e-05,1.80114]
[1776622325297,57.31,74869.37,0.0,0.98565,1e-05,1.79338]
[1776622328831,57.31,74871.26,0.0,0.98566,1e-05,1.79129]
[1776622328837,57.31,74871.26,0.0,0.98566,1e-05,1.79129]
[1776622328950,57.31,74871.26,0.0,0.98566,1e-05,1.79129]
[1776622329326,57.31,74871.56,0.0,0.98567,1e-05,1.79105]
[1776622331342,57.31,74874.73,0.0,0.98571,1e-05,1.78688]
[1776622332351,57.32,74877.47,0.0,0.98574,1e-05,1.78349]
[1776622333358,57.32,74871.67,0.0,0.98566,1e-05,1.79157]
[1776622334151,57.32,74871.67,0.0,0.98566,1e-05,1.79157]
[1776622334157,57.32,74871.67,0.0,0.98566,1e-05,1.79157]
[1776622334200,57.32,74871.67,0.0,0.98566,1e-05,1.79157]
[1776622334365,57.32,74870.34,0.0,0.98564,1e-05,1.79355]
[1776622337385,57.32,74873.39,0.0,0.98568,1e-05,1.78986]
[1776622338503,57.32,74873.39,0.0,0.98568,1e-05,1.78986]
[1776622338633,57.32,74873.39,0.0,0.98568,1e-05,1.78986]
[1776622338688,57.32,74873.39,0.0,0.98568,1e-05,1.78986]
[1776622338685,57.32,74875.9,0.0,0.98571,1e-05,1.7866]
[1776622340408,57.32,74880.99,0.0,0.98577,1e-05,1.78001]
[1776622345443,57.33,74881.68,0.0,0.98577,1e-05,1.77998]
[1776622345770,57.33,74881.68,0.0,0.98577,1e-05,1.77998]
[1776622345910,57.33,74881.68,0.0,0.98577,1e-05,1.77998]
[1776622345938,57.33,74881.68,0.0,0.98577,1e-05,1.77998]
[1776622346450,57.33,74881.76,0.0,0.98577,1e-05,1.78005]
[1776622351485,57.34,74881.97,0.0,0.98578,1e-05,1.77842]
[1776622356667,57.34,74882.15,0.0,0.98578,1e-05,1.77891]
[1776622356687,57.34,74882.15,0.0,0.98578,1e-05,1.77891]
[1776622356696,57.34,74882.15,0.0,0.98578,1e-05,1.77891]
[1776622356520,57.34,74884.46,0.0,0.98581,1e-05,1.77595]
[1776622356904,57.34,74884.46,0.0,0.98581,1e-05,1.77595]
[1776622356938,57.34,74884.46,0.0,0.98581,1e-05,1.77595]
[1776622357092,57.34,74884.46,0.0,0.98581,1e-05,1.77595]
[1776622357208,57.34,74884.46,0.0,0.98581,1e-05,1.77595]
[1776622357322,57.34,74884.46,0.0,0.98581,1e-05,1.77595]
[1776622357444,57.34,74884.46,0.0,0.98581,1e-05,1.77595]
[1776622357449,57.34,74884.46,0.0,0.98581,1e-05,1.77595]
[1776622357516,57.34,74884.46,0.0,0.98581,1e-05,1.77595]
[1776622357700,57.34,74884.46,0.0,0.98581,1e-05,1.77595]
[1776622357527,57.35,74885.2,0.0,0.98581,1e-05,1.77513]
[1776622357940,57.35,74885.2,0.0,0.98581,1e-05,1.77513]
[1776622358534,57.35,74885.61,0.0,0.98582,1e-05,1.77477]
[1776622360938,57.35,74885.72,0.0,0.98582,1e-05,1.7748]
[1776622361188,57.35,74885.72,0.0,0.98582,1e-05,1.7748]
[1776622361370,57.35,74885.72,0.0,0.98582,1e-05,1.7748]
[1776622361432,57.35,74885.72,0.0,0.98582,1e-05,1.7748]
[1776622361564,57.35,74885.72,0.0,0.98582,1e-05,1.7748]
[1776622361695,57.35,74885.72,0.0,0.98582,1e-05,1.7748]
[1776622361698,57.35,74885.72,0.0,0.98582,1e-05,1.7748]
[1776622361665,57.35,74885.79,0.0,0.98582,1e-05,1.77508]
[1776622361959,57.35,74885.79,0.0,0.98582,1e-05,1.77508]
[1776622362193,57.35,74885.79,0.0,0.98582,1e-05,1.77508]
[1776622362349,57.35,74885.79,0.0,0.98582,1e-05,1.77508]
[1776622362550,57.35,74885.79,0.0,0.98582,1e-05,1.77508]
[1776622362682,57.35,74885.79,0.0,0.98582,1e-05,1.77508]
[1776622362688,57.35,74885.79,0.0,0.98582,1e-05,1.77508]
[1776622362658,57.35,74885.79,0.0,0.98581,1e-05,1.77527]
[1776622363487,57.35,74885.79,0.0,0.98581,1e-05,1.77527]
[1776622363694,57.35,74885.79,0.0,0.98581,1e-05,1.77527]
[1776622363569,57.35,74884.28,0.0,0.98579,1e-05,1.7775]
[1776622363825,57.35,74884.28,0.0,0.98579,1e-05,1.7775]
[1776622363958,57.35,74884.28,0.0,0.98579,1e-05,1.7775]
[1776622364055,57.35,74884.28,0.0,0.98579,1e-05,1.7775]
[1776622364194,57.35,74884.28,0.0,0.98579,1e-05,1.7775]
[1776622364322,57.35,74884.28,0.0,0.98579,1e-05,1.7775]
[1776622364442,57.35,74884.28,0.0,0.98579,1e-05,1.7775]
[1776622364548,57.35,74884.28,0.0,0.98579,1e-05,1.7775]
[1776622364652,57.35,74884.28,0.0,0.98579,1e-05,1.7775]
[1776622364576,57.35,74877.56,0.0,0.9857,1e-05,1.78682]
[1776622364854,57.35,74877.56,0.0,0.9857,1e-05,1.78682]
[1776622365030,57.35,74877.56,0.0,0.9857,1e-05,1.78682]
[1776622365194,57.35,74877.56,0.0,0.9857,1e-05,1.78682]
[1776622365583,57.36,74880.22,0.0,0.98574,1e-05,1.78336]
[1776622366590,57.36,74884.31,0.0,0.98579,1e-05,1.77798]
[1776622369613,57.36,74885.84,0.0,0.9858,1e-05,1.77645]
[1776622373641,57.37,74879.41,0.0,0.98571,1e-05,1.78592]
[1776622374648,57.37,74873.55,0.0,0.98564,1e-05,1.79409]
[1776622374896,57.37,74873.55,0.0,0.98564,1e-05,1.79409]
[1776622374957,57.37,74873.55,0.0,0.98564,1e-05,1.79409]
[1776622375197,57.37,74873.55,0.0,0.98564,1e-05,1.79409]
[1776622375655,57.37,74869.34,0.0,0.98558,1e-05,1.80001]
[1776622376662,57.37,74868.11,0.0,0.98556,1e-05,1.80184]
[1776622379683,57.37,74867.32,0.0,0.98555,1e-05,1.80335]
[1776622380690,57.37,74849.78,0.0,0.98532,1e-05,1.8277]
[1776622381697,57.37,74850.92,0.0,0.98533,1e-05,1.82622]
[1776622382704,57.37,74857.15,0.0,0.98541,1e-05,1.81771]
[1776622383492,57.37,74857.15,0.0,0.98541,1e-05,1.81771]
[1776622383716,57.38,74847.95,0.0,0.98529,1e-05,1.83057]
[1776622384723,57.38,74854.01,0.0,0.98537,1e-05,1.82227]
[1776622385730,57.38,74857.95,0.0,0.98542,1e-05,1.81693]
[1776622387181,57.38,74857.14,0.0,0.98541,1e-05,1.81817]
[1776622387744,57.38,74857.0,0.0,0.9854,1e-05,1.81848]
[1776622388751,57.38,74858.34,0.0,0.98542,1e-05,1.81675]
[1776622390765,57.38,74860.11,0.0,0.98544,1e-05,1.81455]
[1776622394793,57.38,74862.32,0.0,0.98547,1e-05,1.81199]
[1776622395799,57.38,74864.72,0.0,0.9855,1e-05,1.80881]
[1776622396807,57.39,74867.91,0.0,0.98554,1e-05,1.80456]
[1776622397814,57.39,74869.43,0.0,0.98556,1e-05,1.80261]
[1776622398821,57.39,74867.54,0.0,0.98553,1e-05,1.80534]
[1776622401842,57.39,74865.76,0.0,0.9855,1e-05,1.80819]
[1776622403856,57.39,74864.59,0.0,0.98549,1e-05,1.81006]
[1776622404863,57.39,74852.76,0.0,0.98533,1e-05,1.82653]
[1776622405874,57.39,74844.81,0.0,0.98522,1e-05,1.83768]
[1776622406880,57.39,74841.73,0.0,0.98518,1e-05,1.84205]
[1776622407900,57.39,74844.46,0.0,0.98522,1e-05,1.83832]
[1776622410918,57.4,74846.28,0.0,0.98524,1e-05,1.83603]
[1776622411925,57.4,74854.6,0.0,0.98537,1e-05,1.82228]
[1776622412932,57.4,74856.62,0.0,0.98539,1e-05,1.81959]
[1776622414946,57.4,74847.73,0.0,0.98527,1e-05,1.83214]
[1776622415953,57.4,74847.79,0.0,0.98527,1e-05,1.8322]
[1776622420988,57.4,74843.85,0.0,0.98521,1e-05,1.83842]
[1776622423001,57.41,74844.74,0.0,0.98522,1e-05,1.83745]
[1776622424010,57.41,74846.58,0.0,0.98524,1e-05,1.83503]
[1776622425017,57.41,74847.89,0.0,0.98526,1e-05,1.83334]
[1776622426024,57.41,74849.15,0.0,0.98528,1e-05,1.83173]
[1776622431059,57.41,74850.44,0.0,0.98529,1e-05,1.83067]
[1776622432066,57.42,74852.87,0.0,0.98532,1e-05,1.82744]
[1776622434080,57.42,74846.73,0.0,0.98523,1e-05,1.83628]
[1776622435289,57.42,74846.73,0.0,0.98523,1e-05,1.83628]
[1776622435373,57.42,74832.04,0.0,0.98503,1e-05,1.85711]
[1776622437221,57.42,74831.78,0.0,0.98503,1e-05,1.85748]
[1776622437439,57.42,74831.78,0.0,0.98503,1e-05,1.85748]
[1776622437467,57.42,74831.96,0.0,0.98503,1e-05,1.85743]
[1776622439114,57.42,74827.08,0.0,0.98496,1e-05,1.8644]
[1776622441549,57.42,74826.51,0.0,0.98496,1e-05,1.86531]
[1776622441713,57.42,74826.51,0.0,0.98496,1e-05,1.86531]
[1776622447171,57.44,74827.22,0.0,0.98494,1e-05,1.86705]
[1776622448177,57.44,74836.7,0.0,0.98506,1e-05,1.85424]
[1776622449185,57.45,74843.69,0.0,0.98515,1e-05,1.84496]
[1776622450195,57.45,74845.85,0.0,0.98517,1e-05,1.84248]
[1776622451202,57.45,74851.29,0.0,0.98524,1e-05,1.83545]
[1776622453216,57.46,74845.27,0.0,0.98516,1e-05,1.84426]
[1776622457244,57.46,74837.6,0.0,0.98505,1e-05,1.85551]
[1776622458251,57.46,74843.93,0.0,0.98513,1e-05,1.84676]
[1776622459243,57.46,74843.93,0.0,0.98513,1e-05,1.84676]
[1776622459355,57.46,74843.93,0.0,0.98513,1e-05,1.84676]
[1776622459439,57.46,74843.93,0.0,0.98513,1e-05,1.84676]
[1776622459541,57.46,74843.82,0.0,0.98513,1e-05,1.84704]
[1776622459867,57.46,74843.82,0.0,0.98513,1e-05,1.84704]
[1776622459916,57.46,74843.82,0.0,0.98513,1e-05,1.84704]
[1776622459941,57.46,74843.82,0.0,0.98513,1e-05,1.84704]
[1776622465849,57.47,74843.85,0.0,0.98513,1e-05,1.84762]
[1776622465855,57.47,74843.85,0.0,0.98513,1e-05,1.84762]
[1776622465946,57.47,74843.72,0.0,0.98512,1e-05,1.84793]
[1776622466307,57.47,74844.48,0.0,0.98513,1e-05,1.84699]
[1776622466895,57.47,74844.48,0.0,0.98513,1e-05,1.84699]
[1776622466901,57.47,74844.48,0.0,0.98513,1e-05,1.84699]
[1776622466941,57.47,74844.48,0.0,0.98513,1e-05,1.84699]
[1776622472348,57.47,74845.74,0.0,0.98516,1e-05,1.8437]
[1776622475470,57.48,74846.46,0.0,0.98517,1e-05,1.84297]
[1776622475520,57.48,74846.46,0.0,0.98517,1e-05,1.84297]
[1776622475694,57.48,74846.46,0.0,0.98517,1e-05,1.84297]
[1776622475716,57.48,74846.46,0.0,0.98517,1e-05,1.84297]
[1776622475773,57.48,74846.46,0.0,0.98517,1e-05,1.84297]
[1776622475731,57.48,74848.32,0.0,0.98519,1e-05,1.84051]
[1776622475904,57.48,74848.32,0.0,0.98519,1e-05,1.84051]
[1776622475946,57.48,74848.32,0.0,0.98519,1e-05,1.84051]
[1776622476377,57.48,74845.05,0.0,0.98514,1e-05,1.84521]
[1776622481411,57.48,74843.85,0.0,0.98512,1e-05,1.84754]
[1776622483426,57.48,74836.68,0.0,0.98502,1e-05,1.85783]
[1776622484414,57.48,74836.68,0.0,0.98502,1e-05,1.85783]
[1776622484446,57.48,74836.68,0.0,0.98502,1e-05,1.85783]
[1776622484524,57.48,74836.68,0.0,0.98502,1e-05,1.85783]
[1776622484563,57.48,74836.68,0.0,0.98502,1e-05,1.85783]
[1776622484635,57.48,74836.68,0.0,0.98502,1e-05,1.85783]
[1776622484700,57.48,74836.68,0.0,0.98502,1e-05,1.85783]
[1776622484736,57.48,74845.09,0.0,0.98514,1e-05,1.84616]
[1776622485440,57.48,74850.18,0.0,0.9852,1e-05,1.83919]
[1776622492489,57.49,74863.12,0.0,0.98536,1e-05,1.82225]
[1776622493496,57.49,74864.3,0.0,0.98538,1e-05,1.82079]
[1776622495555,57.49,74864.05,0.0,0.98537,1e-05,1.82131]
[1776622495664,57.49,74864.05,0.0,0.98537,1e-05,1.82131]
[1776622495700,57.49,74864.05,0.0,0.98537,1e-05,1.82131]
[1776622495793,57.49,74864.05,0.0,0.98537,1e-05,1.82131]
[1776622495870,57.5,74863.94,0.0,0.98537,1e-05,1.82163]
[1776622495942,57.5,74863.94,0.0,0.98537,1e-05,1.82163]
[1776622495949,57.5,74863.94,0.0,0.98537,1e-05,1.82163]
[1776622496121,57.5,74863.94,0.0,0.98537,1e-05,1.82163]
[1776622496197,57.5,74863.94,0.0,0.98537,1e-05,1.82163]
[1776622500545,57.5,74867.0,0.0,0.9854,1e-05,1.81829]
[1776622502559,57.5,74873.69,0.0,0.98549,1e-05,1.80945]
[1776622505580,57.52,74861.84,0.0,0.98531,1e-05,1.82812]
[1776622506587,57.52,74857.5,0.0,0.98525,1e-05,1.8343]
[1776622507014,57.52,74857.5,0.0,0.98525,1e-05,1.8343]
[1776622507076,57.52,74857.5,0.0,0.98525,1e-05,1.8343]
[1776622507189,57.52,74857.5,0.0,0.98525,1e-05,1.8343]
[1776622507330,57.52,74857.5,0.0,0.98525,1e-05,1.8343]
[1776622507439,57.52,74857.5,0.0,0.98525,1e-05,1.8343]
[1776622507444,57.52,74857.5,0.0,0.98525,1e-05,1.8343]
[1776622507455,57.52,74857.5,0.0,0.98525,1e-05,1.8343]
[1776622507575,57.52,74857.5,0.0,0.98525,1e-05,1.8343]
[1776622507683,57.52,74857.5,0.0,0.98525,1e-05,1.8343]
[1776622507846,57.52,74857.5,0.0,0.98525,1e-05,1.8343]
[1776622507784,57.52,74859.68,0.0,0.98528,1e-05,1.83143]
[1776622507943,57.52,74859.68,0.0,0.98528,1e-05,1.83143]
[1776622507989,57.52,74859.68,0.0,0.98528,1e-05,1.83143]
[1776622508119,57.52,74859.68,0.0,0.98528,1e-05,1.83143]
[1776622508191,57.52,74859.68,0.0,0.98528,1e-05,1.83143]
[1776622508246,57.52,74859.68,0.0,0.98528,1e-05,1.83143]
[1776622508380,57.52,74859.68,0.0,0.98528,1e-05,1.83143]
[1776622508439,57.52,74859.68,0.0,0.98528,1e-05,1.83143]
[1776622508529,57.52,74859.68,0.0,0.98528,1e-05,1.83143]
[1776622508644,57.52,74859.68,0.0,0.98528,1e-05,1.83143]
[1776622508694,57.52,74859.68,0.0,0.98528,1e-05,1.83143]
[1776622508745,57.52,74858.91,0.0,0.98527,1e-05,1.83266]
[1776622508954,57.52,74858.91,0.0,0.98527,1e-05,1.83266]
[1776622509079,57.52,74858.91,0.0,0.98527,1e-05,1.83266]
[1776622509227,57.52,74858.91,0.0,0.98527,1e-05,1.83266]
[1776622509438,57.52,74858.91,0.0,0.98527,1e-05,1.83266]
[1776622509608,57.52,74859.2,0.0,0.98527,1e-05,1.83241]
[1776622510777,57.52,74859.2,0.0,0.98527,1e-05,1.83241]
[1776622510892,57.52,74832.23,0.0,0.98491,1e-05,1.87012]
[1776622511169,57.52,74832.23,0.0,0.98491,1e-05,1.87012]
[1776622511631,57.53,74820.84,0.0,0.98475,1e-05,1.88649]
[1776622512638,57.53,74822.29,0.0,0.98477,1e-05,1.88449]
[1776622514175,57.53,74822.23,0.0,0.98477,1e-05,1.88465]
[1776622514652,57.53,74825.63,0.0,0.98481,1e-05,1.87989]
[1776622515699,57.53,74834.09,0.0,0.98493,1e-05,1.86795]
[1776622516703,57.53,74834.09,0.0,0.98493,1e-05,1.86795]
[1776622516706,57.53,74835.71,0.0,0.98495,1e-05,1.86584]
[1776622516939,57.53,74835.71,0.0,0.98495,1e-05,1.86584]
[1776622522748,57.53,74834.42,0.0,0.98493,1e-05,1.86821]
[1776622527783,57.53,74829.6,0.0,0.98486,1e-05,1.87546]
[1776622528790,57.53,74822.35,0.0,0.98476,1e-05,1.8858]
[1776622529797,57.54,74814.02,0.0,0.98464,1e-05,1.8977]
[1776622530809,57.54,74808.31,0.0,0.98457,1e-05,1.90589]
[1776622533829,57.54,74812.55,0.0,0.98464,1e-05,1.89758]
[1776622535312,57.54,74811.7,0.0,0.98463,1e-05,1.89883]
[1776622535868,57.54,74801.41,0.0,0.98449,1e-05,1.91359]
[1776622536875,57.54,74808.32,0.0,0.98458,1e-05,1.90371]
[1776622538815,57.54,74807.55,0.0,0.98457,1e-05,1.90484]
[1776622540443,57.54,74809.01,0.0,0.98459,1e-05,1.90282]
[1776622540496,57.54,74809.01,0.0,0.98459,1e-05,1.90282]
[1776622540695,57.54,74809.01,0.0,0.98459,1e-05,1.90282]
[1776622540903,57.54,74809.4,0.0,0.9846,1e-05,1.90229]
[1776622544930,57.54,74812.87,0.0,0.98464,1e-05,1.8975]
[1776622547952,57.54,74815.75,0.0,0.98468,1e-05,1.89354]
[1776622548253,57.54,74815.75,0.0,0.98468,1e-05,1.89354]
[1776622548306,57.54,74815.75,0.0,0.98468,1e-05,1.89354]
[1776622548427,57.54,74815.75,0.0,0.98468,1e-05,1.89354]
[1776622548441,57.54,74815.75,0.0,0.98468,1e-05,1.89354]
[1776622548477,57.54,74815.75,0.0,0.98468,1e-05,1.8936]
[1776622553994,57.54,74818.01,0.0,0.98471,1e-05,1.89066]
[1776622558777,57.54,74818.01,0.0,0.98471,1e-05,1.89066]
[1776622558782,57.54,74818.01,0.0,0.98471,1e-05,1.89066]
[1776622558942,57.54,74818.01,0.0,0.98471,1e-05,1.89066]
[1776622558791,57.54,74818.01,0.0,0.98471,1e-05,1.89096]
[1776622559195,57.54,74818.01,0.0,0.98471,1e-05,1.89096]
[1776622559036,57.54,74818.01,0.0,0.98471,1e-05,1.89096]
[1776622561047,57.54,74821.36,0.0,0.98475,1e-05,1.88631]
[1776622563062,57.55,74827.21,0.0,0.98483,1e-05,1.87816]
[1776622564069,57.55,74836.58,0.0,0.98495,1e-05,1.86502]
[1776622565880,57.55,74836.58,0.0,0.98495,1e-05,1.86502]
[1776622565936,57.55,74836.58,0.0,0.98495,1e-05,1.86502]
[1776622565968,57.55,74836.58,0.0,0.98495,1e-05,1.86502]
[1776622565076,57.55,74837.27,0.0,0.98496,1e-05,1.86415]
[1776622566060,57.55,74837.27,0.0,0.98496,1e-05,1.86415]
[1776622566079,57.55,74837.27,0.0,0.98496,1e-05,1.86415]
[1776622566198,57.55,74837.27,0.0,0.98496,1e-05,1.86415]
[1776622566299,57.55,74837.42,0.0,0.98496,1e-05,1.86405]
[1776622568097,57.55,74821.73,0.0,0.98475,1e-05,1.88641]
[1776622569103,57.55,74814.09,0.0,0.98464,1e-05,1.89734]
[1776622570111,57.55,74817.74,0.0,0.98469,1e-05,1.89219]
[1776622571066,57.55,74817.74,0.0,0.98469,1e-05,1.89219]
[1776622571191,57.55,74817.74,0.0,0.98469,1e-05,1.89219]
[1776622571196,57.55,74817.74,0.0,0.98469,1e-05,1.89219]
[1776622571307,57.55,74817.74,0.0,0.98469,1e-05,1.89219]
[1776622571422,57.55,74817.74,0.0,0.98469,1e-05,1.89219]
[1776622571443,57.55,74817.74,0.0,0.98469,1e-05,1.89219]
[1776622571523,57.55,74819.05,0.0,0.98471,1e-05,1.89043]
[1776622577160,57.55,74817.71,0.0,0.98469,1e-05,1.89262]
[1776622578646,57.55,74817.71,0.0,0.98469,1e-05,1.89262]
[1776622578694,57.55,74817.71,0.0,0.98469,1e-05,1.89262]
[1776622578695,57.55,74817.71,0.0,0.98469,1e-05,1.89262]
[1776622578822,57.55,74817.71,0.0,0.98469,1e-05,1.89262]
[1776622578942,57.55,74817.71,0.0,0.98469,1e-05,1.89262]
[1776622578947,57.55,74817.71,0.0,0.98469,1e-05,1.89262]
[1776622578920,57.55,74816.12,0.0,0.98467,1e-05,1.89499]
[1776622579063,57.55,74816.12,0.0,0.98467,1e-05,1.89499]
[1776622579199,57.55,74816.12,0.0,0.98467,1e-05,1.89499]
[1776622585216,57.55,74817.43,0.0,0.98468,1e-05,1.89341]
[1776622586196,57.55,74817.43,0.0,0.98468,1e-05,1.89341]
[1776622586206,57.55,74817.43,0.0,0.98468,1e-05,1.89341]
[1776622586335,57.55,74817.43,0.0,0.98468,1e-05,1.89341]
[1776622586351,57.55,74817.43,0.0,0.98468,1e-05,1.89341]
[1776622586442,57.55,74817.43,0.0,0.98468,1e-05,1.89341]
[1776622586450,57.55,74817.43,0.0,0.98468,1e-05,1.89341]
[1776622586558,57.55,74817.43,0.0,0.98468,1e-05,1.89341]
[1776622586702,57.55,74817.43,0.0,0.98468,1e-05,1.89341]
[1776622586947,57.55,74817.43,0.0,0.98468,1e-05,1.89341]
[1776622586794,57.56,74817.84,0.0,0.98469,1e-05,1.89293]
[1776622587197,57.56,74817.84,0.0,0.98469,1e-05,1.89293]
[1776622587320,57.56,74817.84,0.0,0.98469,1e-05,1.89293]
[1776622587442,57.56,74817.84,0.0,0.98469,1e-05,1.89293]
[1776622587699,57.56,74817.84,0.0,0.98469,1e-05,1.89293]
[1776622587791,57.56,74817.84,0.0,0.98469,1e-05,1.89293]
[1776622587945,57.56,74817.84,0.0,0.98469,1e-05,1.89293]
[1776622588196,57.56,74817.49,0.0,0.98468,1e-05,1.89348]
[1776622588332,57.56,74817.49,0.0,0.98468,1e-05,1.89348]
[1776622588444,57.56,74817.49,0.0,0.98468,1e-05,1.89348]
[1776622588549,57.56,74817.49,0.0,0.98468,1e-05,1.89348]
[1776622588690,57.56,74817.49,0.0,0.98468,1e-05,1.89348]
[1776622588751,57.56,74817.49,0.0,0.98468,1e-05,1.89348]
[1776622588944,57.56,74817.49,0.0,0.98468,1e-05,1.89348]
[1776622589135,57.56,74815.84,0.0,0.98466,1e-05,1.89588]
[1776622589198,57.56,74815.84,0.0,0.98466,1e-05,1.89588]
[1776622589242,57.56,74815.84,0.0,0.98466,1e-05,1.89588]
[1776622589382,57.56,74815.84,0.0,0.98466,1e-05,1.89588]
[1776622589444,57.56,74815.84,0.0,0.98466,1e-05,1.89588]
[1776622589566,57.56,74815.84,0.0,0.98466,1e-05,1.89588]
[1776622591258,57.56,74825.23,0.0,0.9848,1e-05,1.8803]
[1776622592910,57.56,74825.23,0.0,0.9848,1e-05,1.8803]
[1776622592949,57.56,74825.23,0.0,0.9848,1e-05,1.8803]
[1776622592956,57.56,74825.23,0.0,0.9848,1e-05,1.8803]
[1776622592266,57.56,74831.66,0.0,0.98489,1e-05,1.87126]
[1776622593061,57.56,74831.66,0.0,0.98489,1e-05,1.87126]
[1776622593202,57.56,74831.66,0.0,0.98489,1e-05,1.87126]
[1776622593235,57.56,74831.66,0.0,0.98489,1e-05,1.87126]
[1776622593272,57.56,74832.36,0.0,0.9849,1e-05,1.87035]
[1776622594279,57.56,74836.31,0.0,0.98495,1e-05,1.86488]
[1776622596946,57.56,74837.36,0.0,0.98496,1e-05,1.8635]
[1776622596293,57.56,74842.97,0.0,0.98504,1e-05,1.85572]
[1776622597194,57.56,74842.97,0.0,0.98504,1e-05,1.85572]
[1776622597314,57.56,74842.97,0.0,0.98504,1e-05,1.85572]
[1776622597452,57.56,74842.97,0.0,0.98504,1e-05,1.85572]
[1776622597534,57.56,74842.97,0.0,0.98504,1e-05,1.85572]
[1776622597664,57.56,74842.97,0.0,0.98504,1e-05,1.85572]
[1776622597665,57.56,74842.97,0.0,0.98504,1e-05,1.85572]
[1776622597703,57.56,74842.97,0.0,0.98504,1e-05,1.85572]
[1776622597758,57.56,74842.97,0.0,0.98504,1e-05,1.85572]
[1776622597947,57.56,74842.97,0.0,0.98504,1e-05,1.85572]
[1776622597996,57.56,74842.15,0.0,0.98503,1e-05,1.85709]
[1776622598196,57.56,74842.15,0.0,0.98503,1e-05,1.85709]
[1776622598421,57.56,74842.15,0.0,0.98503,1e-05,1.85709]
[1776622600943,57.56,74843.57,0.0,0.98504,1e-05,1.85521]
[1776622600320,57.56,74837.12,0.0,0.98496,1e-05,1.86437]
[1776622601203,57.56,74837.12,0.0,0.98496,1e-05,1.86437]
[1776622601371,57.56,74837.12,0.0,0.98496,1e-05,1.86437]
[1776622601920,57.56,74837.12,0.0,0.98496,1e-05,1.86437]
[1776622601926,57.56,74837.12,0.0,0.98496,1e-05,1.86437]
[1776622601941,57.56,74837.12,0.0,0.98496,1e-05,1.86437]
[1776622602335,57.56,74838.25,0.0,0.98497,1e-05,1.86299]
[1776622604944,57.56,74836.1,0.0,0.98494,1e-05,1.86612]
[1776622605199,57.57,74835.89,0.0,0.98493,1e-05,1.86661]
[1776622605378,57.57,74835.89,0.0,0.98493,1e-05,1.86661]
[1776622608940,57.57,74836.03,0.0,0.98493,1e-05,1.86661]
[1776622609193,57.57,74835.24,0.0,0.98492,1e-05,1.86792]
[1776622609225,57.57,74835.24,0.0,0.98492,1e-05,1.86792]
[1776622610054,57.57,74835.14,0.0,0.98492,1e-05,1.86816]
[1776622610119,57.57,74835.14,0.0,0.98492,1e-05,1.86816]
[1776622610197,57.57,74835.14,0.0,0.98492,1e-05,1.86816]
[1776622610391,57.57,74835.07,0.0,0.98492,1e-05,1.86836]
[1776622611443,57.57,74835.07,0.0,0.98492,1e-05,1.86836]
[1776622611694,57.57,74835.07,0.0,0.98492,1e-05,1.86836]
[1776622611777,57.57,74835.07,0.0,0.98492,1e-05,1.86836]
[1776622611902,57.57,74835.07,0.0,0.98492,1e-05,1.86836]
[1776622611937,57.57,74835.07,0.0,0.98492,1e-05,1.86836]
[1776622612021,57.57,74835.07,0.0,0.98492,1e-05,1.86836]
[1776622612153,57.57,74835.41,0.0,0.98492,1e-05,1.86798]
[1776622612190,57.57,74835.41,0.0,0.98492,1e-05,1.86798]
[1776622612428,57.57,74835.41,0.0,0.98492,1e-05,1.86798]
[1776622612638,57.57,74835.41,0.0,0.98492,1e-05,1.86798]
[1776622612694,57.57,74835.41,0.0,0.98492,1e-05,1.86798]
[1776622615919,57.57,74835.87,0.0,0.98492,1e-05,1.86763]
[1776622615926,57.57,74835.87,0.0,0.98492,1e-05,1.86763]
[1776622615943,57.57,74835.87,0.0,0.98492,1e-05,1.86763]
[1776622616020,57.57,74827.19,0.0,0.98481,1e-05,1.87998]
[1776622616098,57.57,74827.19,0.0,0.98481,1e-05,1.87998]
[1776622616433,57.57,74823.72,0.0,0.98476,1e-05,1.88497]
[1776622618945,57.57,74822.94,0.0,0.98475,1e-05,1.88615]
[1776622619189,57.57,74822.87,0.0,0.98475,1e-05,1.88631]
[1776622619246,57.57,74822.87,0.0,0.98475,1e-05,1.88631]
[1776622619362,57.57,74822.87,0.0,0.98475,1e-05,1.88631]
[1776622619440,57.57,74822.87,0.0,0.98475,1e-05,1.88631]
[1776622619533,57.57,74822.87,0.0,0.98475,1e-05,1.88631]
[1776622619646,57.57,74822.87,0.0,0.98475,1e-05,1.88631]
[1776622619700,57.57,74822.87,0.0,0.98475,1e-05,1.88631]
[1776622619855,57.57,74822.87,0.0,0.98475,1e-05,1.88631]
[1776622619867,57.57,74822.87,0.0,0.98475,1e-05,1.88638]
[1776622620461,57.57,74819.42,0.0,0.9847,1e-05,1.89135]
[1776622622946,57.58,74819.05,0.0,0.98469,1e-05,1.89193]
[1776622623192,57.58,74819.05,0.0,0.98469,1e-05,1.89198]
[1776622623292,57.58,74819.05,0.0,0.98469,1e-05,1.89198]
[1776622623442,57.58,74819.05,0.0,0.98469,1e-05,1.89198]
[1776622623599,57.58,74819.05,0.0,0.98469,1e-05,1.89198]
[1776622623691,57.58,74819.05,0.0,0.98469,1e-05,1.89198]
[1776622623819,57.58,74819.05,0.0,0.98469,1e-05,1.89198]
[1776622624015,57.58,74819.05,0.0,0.98469,1e-05,1.89198]
[1776622623920,57.58,74826.76,0.0,0.9848,1e-05,1.8811]
[1776622624148,57.58,74826.76,0.0,0.9848,1e-05,1.8811]
[1776622624191,57.58,74826.76,0.0,0.9848,1e-05,1.8811]
[1776622624225,57.58,74826.76,0.0,0.9848,1e-05,1.8811]
[1776622624331,57.58,74826.76,0.0,0.9848,1e-05,1.8811]
[1776622624438,57.58,74826.76,0.0,0.9848,1e-05,1.8811]
[1776622624443,57.58,74826.76,0.0,0.9848,1e-05,1.8811]
[1776622624602,57.58,74826.76,0.0,0.9848,1e-05,1.8811]
[1776622624694,57.58,74826.76,0.0,0.9848,1e-05,1.8811]
[1776622624714,57.58,74826.76,0.0,0.9848,1e-05,1.8811]
[1776622624888,57.58,74826.76,0.0,0.9848,1e-05,1.8811]
[1776622624943,57.58,74826.76,0.0,0.9848,1e-05,1.8811]
[1776622625033,57.58,74826.76,0.0,0.9848,1e-05,1.8811]
[1776622624948,57.58,74832.79,0.0,0.98488,1e-05,1.87265]
[1776622625198,57.58,74832.79,0.0,0.98488,1e-05,1.87265]
[1776622625332,57.58,74832.79,0.0,0.98488,1e-05,1.87265]
[1776622625446,57.58,74832.79,0.0,0.98488,1e-05,1.87265]
[1776622625495,57.58,74833.89,0.0,0.98489,1e-05,1.87119]
[1776622626945,57.58,74835.77,0.0,0.98492,1e-05,1.86863]
[1776622628940,57.58,74836.67,0.0,0.98493,1e-05,1.86746]
[1776622629192,57.58,74836.76,0.0,0.98493,1e-05,1.86743]
[1776622629388,57.58,74836.76,0.0,0.98493,1e-05,1.86743]
[1776622629600,57.58,74836.76,0.0,0.98493,1e-05,1.86743]
[1776622629757,57.58,74836.76,0.0,0.98493,1e-05,1.86743]
[1776622629937,57.58,74836.76,0.0,0.98493,1e-05,1.86743]
[1776622630039,57.58,74836.72,0.0,0.98493,1e-05,1.86758]
[1776622630137,57.58,74836.72,0.0,0.98493,1e-05,1.86758]
[1776622630190,57.58,74836.72,0.0,0.98493,1e-05,1.86758]
[1776622630306,57.58,74836.72,0.0,0.98493,1e-05,1.86758]
[1776622630568,57.58,74836.72,0.0,0.98493,1e-05,1.86758]
[1776622630685,57.58,74836.72,0.0,0.98493,1e-05,1.86758]
[1776622630694,57.58,74836.72,0.0,0.98493,1e-05,1.86758]
[1776622630786,57.58,74842.72,0.0,0.98501,1e-05,1.85924]
[1776622631542,57.58,74844.34,0.0,0.98503,1e-05,1.85708]
[1776622636577,57.58,74844.65,0.0,0.98502,1e-05,1.85719]
[1776622639600,57.59,74850.38,0.0,0.9851,1e-05,1.8495]
[1776622640605,57.59,74853.71,0.0,0.98514,1e-05,1.84498]
[1776622641393,57.59,74853.71,0.0,0.98514,1e-05,1.84498]
[1776622641611,57.59,74855.37,0.0,0.98516,1e-05,1.8428]
[1776622642622,57.59,74860.36,0.0,0.98523,1e-05,1.836]
[1776622645641,57.59,74864.89,0.0,0.98528,1e-05,1.83016]
[1776622650676,57.6,74864.39,0.0,0.98527,1e-05,1.83165]
[1776622651683,57.6,74865.59,0.0,0.9853,1e-05,1.82785]
[1776622652689,57.6,74870.61,0.0,0.98536,1e-05,1.82109]
[1776622653959,57.6,74870.61,0.0,0.98536,1e-05,1.82109]
[1776622654057,57.6,74872.38,0.0,0.98539,1e-05,1.81882]
[1776622654703,57.6,74874.49,0.0,0.98541,1e-05,1.8161]
[1776622659739,57.62,74875.65,0.0,0.9854,1e-05,1.81705]
[1776622660746,57.62,74877.81,0.0,0.98543,1e-05,1.81427]
[1776622661753,57.63,74879.06,0.0,0.98543,1e-05,1.81439]
[1776622662760,57.65,74882.58,0.0,0.98546,1e-05,1.8114]
[1776622665782,57.68,74878.9,0.0,0.98536,1e-05,1.82206]
[1776622666789,57.69,74880.84,0.0,0.98538,1e-05,1.81956]
[1776622669810,57.69,74875.09,0.0,0.9853,1e-05,1.828]
[1776622670810,57.69,74875.09,0.0,0.9853,1e-05,1.828]
[1776622670822,57.69,74869.85,0.0,0.98523,1e-05,1.8354]
[1776622671825,57.69,74861.13,0.0,0.98511,1e-05,1.84765]
[1776622672365,57.69,74861.13,0.0,0.98511,1e-05,1.84765]
[1776622672442,57.69,74861.13,0.0,0.98511,1e-05,1.84765]
[1776622672689,57.69,74861.13,0.0,0.98511,1e-05,1.84765]
[1776622672833,57.69,74861.6,0.0,0.98512,1e-05,1.84712]
[1776622673842,57.69,74849.4,0.0,0.98496,1e-05,1.86429]
[1776622674847,57.69,74843.04,0.0,0.98487,1e-05,1.87332]
[1776622679882,57.7,74843.07,0.0,0.98487,1e-05,1.87367]
[1776622681896,57.7,74846.3,0.0,0.98491,1e-05,1.86928]
[1776622682906,57.7,74844.54,0.0,0.98488,1e-05,1.87184]
[1776622683912,57.7,74833.95,0.0,0.98474,1e-05,1.88686]
[1776622684920,57.7,74835.44,0.0,0.98476,1e-05,1.88481]
[1776622687941,57.7,74837.76,0.0,0.98479,1e-05,1.88171]
[1776622688948,57.7,74838.6,0.0,0.9848,1e-05,1.88059]
[1776622689954,57.7,74841.94,0.0,0.98484,1e-05,1.87595]
[1776622691969,57.7,74845.18,0.0,0.98489,1e-05,1.87154]
[1776622692976,57.7,74847.29,0.0,0.98491,1e-05,1.86866]
[1776622696004,57.7,74846.48,0.0,0.9849,1e-05,1.87007]
[1776622697009,57.7,74847.34,0.0,0.98491,1e-05,1.86894]
[1776622699023,57.71,74845.59,0.0,0.98489,1e-05,1.87158]
[1776622700033,57.71,74844.72,0.0,0.98487,1e-05,1.87289]
[1776622701040,57.71,74846.75,0.0,0.9849,1e-05,1.87011]
[1776622703054,57.71,74849.2,0.0,0.98493,1e-05,1.86685]
[1776622704061,57.71,74850.25,0.0,0.98494,1e-05,1.86546]
[1776622709096,57.71,74851.19,0.0,0.98495,1e-05,1.86461]
[1776622710103,57.71,74852.99,0.0,0.98498,1e-05,1.86218]
[1776622711110,57.71,74858.13,0.0,0.98506,1e-05,1.85278]
[1776622713124,57.71,74858.92,0.0,0.98507,1e-05,1.8519]
[1776622714131,57.71,74866.44,0.0,0.98517,1e-05,1.84155]
[1776622715138,57.72,74867.66,0.0,0.98518,1e-05,1.83998]
[1776622716144,57.72,74865.95,0.0,0.98516,1e-05,1.84249]
[1776622719166,57.72,74863.04,0.0,0.98512,1e-05,1.84691]
[1776622720174,57.72,74860.52,0.0,0.98508,1e-05,1.85054]
[1776622724202,57.72,74859.72,0.0,0.98507,1e-05,1.85211]
[1776622726216,57.72,74858.16,0.0,0.98505,1e-05,1.85452]
[1776622728230,57.73,74857.35,0.0,0.98503,1e-05,1.85587]
[1776622729237,57.73,74852.08,0.0,0.98496,1e-05,1.86335]
[1776622730243,57.73,74850.29,0.0,0.98494,1e-05,1.86596]
[1776622732258,57.73,74852.39,0.0,0.98496,1e-05,1.8632]
[1776622739306,57.73,74853.13,0.0,0.98497,1e-05,1.86288]
[1776622744342,57.74,74852.77,0.0,0.98496,1e-05,1.86391]
[1776622748370,57.74,74853.56,0.0,0.98496,1e-05,1.86323]
[1776622756427,57.75,74852.88,0.0,0.98495,1e-05,1.86505]
[1776622758440,57.75,74845.95,0.0,0.98485,1e-05,1.875]
[1776622759447,57.75,74843.72,0.0,0.98482,1e-05,1.87825]
[1776622760454,57.75,74842.46,0.0,0.9848,1e-05,1.88012]
[1776622763477,57.75,74843.5,0.0,0.98481,1e-05,1.8789]
[1776622770017,57.75,74843.2,0.0,0.98481,1e-05,1.87965]
[1776622770526,57.75,74841.23,0.0,0.98478,1e-05,1.88268]
[1776622777575,57.76,74841.02,0.0,0.98479,1e-05,1.88128]
[1776622785631,57.76,74840.91,0.0,0.98478,1e-05,1.88208]
[1776622787646,57.76,74839.66,0.0,0.98476,1e-05,1.88401]
[1776622788652,57.76,74835.95,0.0,0.98471,1e-05,1.88933]
[1776622789660,57.76,74834.79,0.0,0.98469,1e-05,1.89104]
[1776622794699,57.77,74834.77,0.0,0.98469,1e-05,1.89141]
[1776622795820,57.77,74834.77,0.0,0.98469,1e-05,1.89141]
[1776622795944,57.77,74834.77,0.0,0.98469,1e-05,1.89141]
[1776622796188,57.77,74834.77,0.0,0.98469,1e-05,1.89141]
[1776622796011,57.77,74828.71,0.0,0.98461,1e-05,1.90008]
[1776622796716,57.77,74823.96,0.0,0.98454,1e-05,1.9069]
[1776622797723,57.77,74813.47,0.0,0.9844,1e-05,1.92195]
[1776622798730,57.77,74808.81,0.0,0.98433,1e-05,1.92867]
[1776622799737,57.77,74806.93,0.0,0.9843,1e-05,1.93138]
[1776622800744,57.77,74798.99,0.0,0.98419,1e-05,1.94284]
[1776622801751,57.77,74795.04,0.0,0.98414,1e-05,1.94855]
[1776622802914,57.77,74795.04,0.0,0.98414,1e-05,1.94855]
[1776622802942,57.77,74795.04,0.0,0.98414,1e-05,1.94855]
[1776622803187,57.77,74795.04,0.0,0.98414,1e-05,1.94855]
[1776622803002,57.77,74791.89,0.0,0.9841,1e-05,1.95309]
[1776622803764,57.77,74784.39,0.0,0.98399,1e-05,1.96398]
[1776622806786,57.77,74785.82,0.0,0.98401,1e-05,1.96173]
[1776622807793,57.77,74783.5,0.0,0.98398,1e-05,1.96507]
[1776622809807,57.77,74782.06,0.0,0.98396,1e-05,1.96706]
[1776622811822,57.76,74765.53,0.0,0.98373,1e-05,1.99124]
[1776622812829,57.76,74763.03,0.0,0.98369,1e-05,1.99484]
[1776622814843,57.76,74762.08,0.0,0.98368,1e-05,1.99603]
[1776622815850,57.76,74772.96,0.0,0.98384,1e-05,1.97989]
[1776622816857,57.76,74783.92,0.0,0.98399,1e-05,1.96376]
[1776622817864,57.76,74783.5,0.0,0.98399,1e-05,1.96388]
[1776622822899,57.75,74781.61,0.0,0.98397,1e-05,1.9655]
[1776622823906,57.75,74778.64,0.0,0.98393,1e-05,1.96979]
[1776622824913,57.75,74761.37,0.0,0.98369,1e-05,1.99514]
[1776622825921,57.75,74766.79,0.0,0.98377,1e-05,1.98702]
[1776622826927,57.75,74770.31,0.0,0.98382,1e-05,1.98174]
[1776622828027,57.75,74764.79,0.0,0.98374,1e-05,1.98979]
[1776622828941,57.75,74762.83,0.0,0.98371,1e-05,1.99257]
[1776622829948,57.75,74758.8,0.0,0.98365,1e-05,1.99842]
[1776622830955,57.75,74760.92,0.0,0.98369,1e-05,1.99516]
[1776622831962,57.74,74764.63,0.0,0.98376,1e-05,1.98715]
[1776622832969,57.74,74765.69,0.0,0.98378,1e-05,1.98548]
[1776622834983,57.74,74766.74,0.0,0.98379,1e-05,1.98372]
[1776622839012,57.74,74768.33,0.0,0.98382,1e-05,1.98098]
[1776622841027,57.74,74766.98,0.0,0.9838,1e-05,1.98276]
[1776622842034,57.74,74761.37,0.0,0.98372,1e-05,1.99093]
[1776622843041,57.74,74754.45,0.0,0.98362,1e-05,2.00106]
[1776622844048,57.74,74756.14,0.0,0.98365,1e-05,1.99841]
[1776622845055,57.74,74763.38,0.0,0.98376,1e-05,1.98758]
[1776622846062,57.74,74770.56,0.0,0.98386,1e-05,1.97689]
[1776622847069,57.73,74774.43,0.0,0.98392,1e-05,1.97111]
[1776622852104,57.73,74773.22,0.0,0.9839,1e-05,1.97245]
[1776622853111,57.73,74774.28,0.0,0.98392,1e-05,1.9708]
[1776622854120,57.73,74781.49,0.0,0.98402,1e-05,1.96017]
[1776622856134,57.73,74788.54,0.0,0.98412,1e-05,1.94976]
[1776622857141,57.73,74791.67,0.0,0.98417,1e-05,1.94516]
[1776622858148,57.73,74795.79,0.0,0.98422,1e-05,1.93915]
[1776622859155,57.73,74792.76,0.0,0.98418,1e-05,1.9435]
[1776622862176,57.73,74795.76,0.0,0.98423,1e-05,1.93902]
[1776622863183,57.73,74792.56,0.0,0.98418,1e-05,1.94362]
[1776622866204,57.73,74800.64,0.0,0.9843,1e-05,1.9318]
[1776622867211,57.73,74801.83,0.0,0.98431,1e-05,1.93006]
[1776622868218,57.73,74803.09,0.0,0.98433,1e-05,1.92823]
[1776622870232,57.73,74798.91,0.0,0.98427,1e-05,1.93423]
[1776622872246,57.73,74798.19,0.0,0.98426,1e-05,1.93521]
[1776622873253,57.73,74793.45,0.0,0.9842,1e-05,1.94204]
[1776622874260,57.73,74788.52,0.0,0.98413,1e-05,1.94915]
[1776622880303,57.72,74788.55,0.0,0.98413,1e-05,1.94881]
[1776622882318,57.72,74794.62,0.0,0.98422,1e-05,1.93993]
[1776622884042,57.72,74795.53,0.0,0.98423,1e-05,1.93857]
[1776622885338,57.72,74798.72,0.0,0.98427,1e-05,1.93394]
[1776622892417,57.72,74803.7,0.0,0.98436,1e-05,1.92432]
[1776622893987,57.72,74808.06,0.0,0.98442,1e-05,1.91807]
[1776622894431,57.72,74808.97,0.0,0.98444,1e-05,1.91676]
[1776622900473,57.72,74819.88,0.0,0.98458,1e-05,1.90126]
[1776622901479,57.72,74817.12,0.0,0.98455,1e-05,1.90524]
[1776622902487,57.72,74816.38,0.0,0.98454,1e-05,1.90633]
[1776622904515,57.72,74823.99,0.0,0.98464,1e-05,1.89556]
[1776622906139,57.72,74823.99,0.0,0.98464,1e-05,1.89556]
[1776622906302,57.72,74823.99,0.0,0.98464,1e-05,1.89556]
[1776622906191,57.72,74834.36,0.0,0.98478,1e-05,1.88099]
[1776622906528,57.72,74841.73,0.0,0.98488,1e-05,1.8706]
[1776622907746,57.72,74841.73,0.0,0.98488,1e-05,1.8706]
[1776622907762,57.73,74844.57,0.0,0.98492,1e-05,1.86671]
[1776622908543,57.73,74835.39,0.0,0.98479,1e-05,1.87973]
[1776622910637,57.73,74833.61,0.0,0.98477,1e-05,1.88243]
[1776622911641,57.73,74833.61,0.0,0.98477,1e-05,1.88243]
[1776622911697,57.73,74833.37,0.0,0.98476,1e-05,1.88285]
[1776622913580,57.73,74835.62,0.0,0.98479,1e-05,1.87982]
[1776622919622,57.73,74839.72,0.0,0.98484,1e-05,1.87455]
[1776622920629,57.73,74832.23,0.0,0.98474,1e-05,1.88521]
[1776622921635,57.73,74823.38,0.0,0.98462,1e-05,1.89786]
[1776622922820,57.73,74823.38,0.0,0.98462,1e-05,1.89786]
[1776622922981,57.73,74823.38,0.0,0.98462,1e-05,1.89786]
[1776622923062,57.73,74823.38,0.0,0.98462,1e-05,1.89786]
[1776622923087,57.73,74820.39,0.0,0.98458,1e-05,1.90225]
[1776622923653,57.73,74793.94,0.0,0.98421,1e-05,1.94025]
[1776622924658,57.73,74781.95,0.0,0.98404,1e-05,1.95772]
[1776622925665,57.73,74784.48,0.0,0.98408,1e-05,1.95401]
[1776622926671,57.73,74785.13,0.0,0.98409,1e-05,1.95301]
[1776622927679,57.73,74786.02,0.0,0.9841,1e-05,1.95168]
[1776622928685,57.73,74796.6,0.0,0.98425,1e-05,1.9363]
[1776622929693,57.73,74794.13,0.0,0.98421,1e-05,1.93984]
[1776622930700,57.73,74791.46,0.0,0.98418,1e-05,1.9437]
[1776622931706,57.73,74794.78,0.0,0.98422,1e-05,1.93888]
[1776622932713,57.73,74791.09,0.0,0.98417,1e-05,1.9442]
[1776622934279,57.73,74791.09,0.0,0.98417,1e-05,1.9442]
[1776622933721,57.73,74787.57,0.0,0.98412,1e-05,1.9493]
[1776622934436,57.73,74787.57,0.0,0.98412,1e-05,1.9493]
[1776622934698,57.73,74787.57,0.0,0.98412,1e-05,1.9493]
[1776622934800,57.73,74782.01,0.0,0.98404,1e-05,1.95734]
[1776622935735,57.73,74781.18,0.0,0.98403,1e-05,1.95851]
[1776622939767,57.73,74784.61,0.0,0.98408,1e-05,1.95333]
[1776622940774,57.73,74791.02,0.0,0.98417,1e-05,1.94399]
[1776622941781,57.73,74792.01,0.0,0.98419,1e-05,1.94253]
[1776622943795,57.73,74792.8,0.0,0.9842,1e-05,1.94136]
[1776622944802,57.73,74802.36,0.0,0.98433,1e-05,1.92755]
[1776622945809,57.73,74797.69,0.0,0.98427,1e-05,1.93429]
[1776622947310,57.73,74801.98,0.0,0.98433,1e-05,1.9281]
[1776622947823,57.73,74800.23,0.0,0.9843,1e-05,1.93064]
[1776622949837,57.73,74801.14,0.0,0.98431,1e-05,1.92934]
[1776622951851,57.73,74800.22,0.0,0.98432,1e-05,1.9283]
[1776622956887,57.73,74793.67,0.0,0.98423,1e-05,1.93778]
[1776622957894,57.73,74790.27,0.0,0.98418,1e-05,1.94269]
[1776622958901,57.73,74786.14,0.0,0.98412,1e-05,1.94866]
[1776622959908,57.73,74780.66,0.0,0.98405,1e-05,1.9566]
[1776622960915,57.73,74773.19,0.0,0.98394,1e-05,1.96747]
[1776622961922,57.73,74770.95,0.0,0.98391,1e-05,1.97068]
[1776622963936,57.73,74769.71,0.0,0.98389,1e-05,1.97235]
[1776622969117,57.73,74770.03,0.0,0.9839,1e-05,1.97157]
[1776622970985,57.73,74767.03,0.0,0.98386,1e-05,1.97572]
[1776622971992,57.72,74761.19,0.0,0.98378,1e-05,1.98422]
[1776622974005,57.72,74759.39,0.0,0.98375,1e-05,1.98666]
[1776622976021,57.72,74754.38,0.0,0.98369,1e-05,1.99383]
[1776622977027,57.72,74752.23,0.0,0.98366,1e-05,1.99689]
[1776622978312,57.72,74752.23,0.0,0.98366,1e-05,1.99689]
[1776622978385,57.72,74741.77,0.0,0.98351,1e-05,2.0123]
[1776622979041,57.72,74736.19,0.0,0.98343,1e-05,2.02047]
[1776622981064,57.7,74730.39,0.0,0.98337,1e-05,2.02568]
[1776622981628,57.7,74730.39,0.0,0.98337,1e-05,2.02568]
[1776622982069,57.68,74736.81,0.0,0.98349,1e-05,2.01425]
[1776622983076,57.68,74743.27,0.0,0.98358,1e-05,2.00446]
[1776622984083,57.68,74756.06,0.0,0.98377,1e-05,1.98537]
[1776622984703,57.68,74756.06,0.0,0.98377,1e-05,1.98537]
[1776622984949,57.68,74756.06,0.0,0.98377,1e-05,1.98537]
[1776622985090,57.68,74757.2,0.0,0.98378,1e-05,1.98358]
[1776622986097,57.68,74761.76,0.0,0.98385,1e-05,1.97675]
[1776622987104,57.68,74763.54,0.0,0.98388,1e-05,1.97404]
[1776622988110,57.68,74762.09,0.0,0.98386,1e-05,1.97608]
[1776622990404,57.68,74762.31,0.0,0.98386,1e-05,1.97566]
[1776622990439,57.68,74762.58,0.0,0.98387,1e-05,1.97517]
[1776622990503,57.68,74762.58,0.0,0.98387,1e-05,1.97517]
[1776622990629,57.68,74762.58,0.0,0.98387,1e-05,1.97517]
[1776622990705,57.68,74762.58,0.0,0.98387,1e-05,1.97517]
[1776622991132,57.68,74766.24,0.0,0.98392,1e-05,1.9697]
[1776622992206,57.68,74766.24,0.0,0.98392,1e-05,1.9697]
[1776622992433,57.68,74766.24,0.0,0.98392,1e-05,1.9697]
[1776622992286,57.68,74768.66,0.0,0.98395,1e-05,1.96607]
[1776622993152,57.68,74752.4,0.0,0.98372,1e-05,1.98992]
[1776622994160,57.68,74743.56,0.0,0.9836,1e-05,2.0029]
[1776622995168,57.68,74742.25,0.0,0.98358,1e-05,2.0047]
[1776622996143,57.68,74742.25,0.0,0.98358,1e-05,2.0047]
[1776622998252,57.67,74742.39,0.0,0.98358,1e-05,2.00419]
[1776622998448,57.67,74742.39,0.0,0.98358,1e-05,2.00419]
[1776622998276,57.67,74744.5,0.0,0.98361,1e-05,2.00091]
[1776623000202,57.67,74747.78,0.0,0.98366,1e-05,1.99576]
[1776623001975,57.67,74747.8,0.0,0.98367,1e-05,1.99559]
[1776623002110,57.67,74747.8,0.0,0.98367,1e-05,1.99559]
[1776623002203,57.67,74747.8,0.0,0.98367,1e-05,1.99559]
[1776623002215,57.67,74747.65,0.0,0.98367,1e-05,1.99568]
[1776623005237,57.67,74756.14,0.0,0.98379,1e-05,1.98272]
[1776623008910,57.66,74758.33,0.0,0.98383,1e-05,1.97915]
[1776623008953,57.66,74758.33,0.0,0.98383,1e-05,1.97915]
[1776623009144,57.66,74758.33,0.0,0.98383,1e-05,1.97915]
[1776623009188,57.66,74758.33,0.0,0.98383,1e-05,1.97915]
[1776623009265,57.66,74757.98,0.0,0.98382,1e-05,1.97956]
[1776623010374,57.66,74757.98,0.0,0.98382,1e-05,1.97956]
[1776623010443,57.66,74757.98,0.0,0.98382,1e-05,1.97956]
[1776623010455,57.66,74757.98,0.0,0.98382,1e-05,1.97956]
[1776623010563,57.66,74758.07,0.0,0.98382,1e-05,1.97931]
[1776623010696,57.66,74758.07,0.0,0.98382,1e-05,1.97931]
[1776623014300,57.66,74763.06,0.0,0.98392,1e-05,1.96913]
[1776623017300,57.66,74763.88,0.0,0.98393,1e-05,1.96774]
[1776623017363,57.66,74763.88,0.0,0.98393,1e-05,1.96774]
[1776623017445,57.66,74763.88,0.0,0.98393,1e-05,1.96774]
[1776623017402,57.66,74761.88,0.0,0.9839,1e-05,1.97058]
[1776623018328,57.66,74758.19,0.0,0.98385,1e-05,1.9759]
[1776623018917,57.66,74758.19,0.0,0.98385,1e-05,1.9759]
[1776623018941,57.66,74758.19,0.0,0.98385,1e-05,1.9759]
[1776623019016,57.66,74758.19,0.0,0.98385,1e-05,1.9759]
[1776623019194,57.66,74758.19,0.0,0.98385,1e-05,1.9759]
[1776623019444,57.66,74758.19,0.0,0.98385,1e-05,1.9759]
[1776623020342,57.66,74753.78,0.0,0.98379,1e-05,1.98218]
[1776623021575,57.66,74752.53,0.0,0.98378,1e-05,1.9839]
[1776623021655,57.66,74752.53,0.0,0.98378,1e-05,1.9839]
[1776623021692,57.66,74752.53,0.0,0.98378,1e-05,1.9839]
[1776623022356,57.65,74753.17,0.0,0.98379,1e-05,1.98283]
[1776623026543,57.65,74753.24,0.0,0.98379,1e-05,1.98224]
[1776623026569,57.65,74753.24,0.0,0.98379,1e-05,1.98224]
[1776623026671,57.65,74753.24,0.0,0.98379,1e-05,1.98224]
[1776623026699,57.65,74753.24,0.0,0.98379,1e-05,1.98224]
[1776623033143,57.65,74752.15,0.0,0.98378,1e-05,1.98312]
[1776623033197,57.65,74752.15,0.0,0.98378,1e-05,1.98312]
[1776623033200,57.65,74752.15,0.0,0.98378,1e-05,1.98312]
[1776623033348,57.65,74752.15,0.0,0.98378,1e-05,1.98312]
[1776623033443,57.65,74752.15,0.0,0.98378,1e-05,1.98312]
[1776623033449,57.65,74752.65,0.0,0.98379,1e-05,1.98226]
[1776623037604,57.64,74753.1,0.0,0.9838,1e-05,1.98113]
[1776623037665,57.64,74753.1,0.0,0.9838,1e-05,1.98113]
[1776623037693,57.64,74753.1,0.0,0.9838,1e-05,1.98113]
[1776623041490,57.64,74737.38,0.0,0.98358,1e-05,2.00395]
[1776623042515,57.64,74739.34,0.0,0.98361,1e-05,2.00087]
[1776623043504,57.64,74730.3,0.0,0.98348,1e-05,2.0142]
[1776623044511,57.64,74730.1,0.0,0.98348,1e-05,2.01432]
[1776623047702,57.63,74728.54,0.0,0.98346,1e-05,2.01631]
[1776623047731,57.63,74716.13,0.0,0.98328,1e-05,2.03476]
[1776623048539,57.63,74711.75,0.0,0.98321,1e-05,2.04131]
[1776623051169,57.63,74711.5,0.0,0.98321,1e-05,2.04161]
[1776623056595,57.63,74711.04,0.0,0.98321,1e-05,2.04177]
[1776623061181,57.63,74713.53,0.0,0.98325,1e-05,2.03779]
[1776623061199,57.63,74713.53,0.0,0.98325,1e-05,2.03779]
[1776623061230,57.63,74713.53,0.0,0.98325,1e-05,2.03779]
[1776623061345,57.63,74713.53,0.0,0.98325,1e-05,2.03779]
[1776623061443,57.63,74713.53,0.0,0.98325,1e-05,2.03779]
[1776623061447,57.63,74714.31,0.0,0.98326,1e-05,2.03648]
[1776623065910,57.63,74716.5,0.0,0.9833,1e-05,2.03293]
[1776623065941,57.63,74716.5,0.0,0.9833,1e-05,2.03293]
[1776623065959,57.63,74716.5,0.0,0.9833,1e-05,2.03293]
[1776623066074,57.63,74716.5,0.0,0.9833,1e-05,2.03293]
[1776623066193,57.63,74716.5,0.0,0.9833,1e-05,2.03293]
[1776623066197,57.63,74716.5,0.0,0.9833,1e-05,2.03293]
[1776623066233,57.63,74716.5,0.0,0.9833,1e-05,2.03293]
[1776623066433,57.63,74716.5,0.0,0.9833,1e-05,2.03293]
[1776623066442,57.63,74716.5,0.0,0.9833,1e-05,2.03293]
[1776623066244,57.62,74719.31,0.0,0.98334,1e-05,2.02865]
[1776623066666,57.62,74721.42,0.0,0.98337,1e-05,2.02548]
[1776623069199,57.62,74720.93,0.0,0.98336,1e-05,2.02617]
[1776623069402,57.62,74720.93,0.0,0.98336,1e-05,2.02617]
[1776623069443,57.62,74720.93,0.0,0.98336,1e-05,2.02617]
[1776623069518,57.62,74720.93,0.0,0.98336,1e-05,2.02617]
[1776623069422,57.62,74716.69,0.0,0.9833,1e-05,2.03244]
[1776623069695,57.62,74716.69,0.0,0.9833,1e-05,2.03244]
[1776623069777,57.62,74709.59,0.0,0.9832,1e-05,2.04315]
[1776623070693,57.62,74706.11,0.0,0.98315,1e-05,2.04834]
[1776623072169,57.62,74706.11,0.0,0.98315,1e-05,2.04834]
[1776623072194,57.62,74706.11,0.0,0.98315,1e-05,2.04834]
[1776623072198,57.62,74706.11,0.0,0.98315,1e-05,2.04834]
[1776623072305,57.62,74706.11,0.0,0.98315,1e-05,2.04834]
[1776623072411,57.62,74706.11,0.0,0.98315,1e-05,2.04834]
[1776623072438,57.62,74706.11,0.0,0.98315,1e-05,2.04834]
[1776623072512,57.62,74702.96,0.0,0.98312,1e-05,2.05046]
[1776623074873,57.62,74701.43,0.0,0.98311,1e-05,2.05185]
[1776623074880,57.62,74701.43,0.0,0.98311,1e-05,2.05185]
[1776623074940,57.62,74701.43,0.0,0.98311,1e-05,2.05185]
[1776623075020,57.6,74701.11,0.0,0.98312,1e-05,2.05041]
[1776623076950,57.6,74702.83,0.0,0.98315,1e-05,2.0478]
[1776623077012,57.6,74702.83,0.0,0.98315,1e-05,2.0478]
[1776623077194,57.6,74702.83,0.0,0.98315,1e-05,2.0478]
[1776623077194,57.6,74702.83,0.0,0.98315,1e-05,2.0478]
[1776623077763,57.59,74699.03,0.0,0.98311,1e-05,2.05171]
[1776623079197,57.59,74699.03,0.0,0.98311,1e-05,2.05171]
[1776623079440,57.59,74699.03,0.0,0.98311,1e-05,2.05171]
[1776623079701,57.66,74700.69,0.0,0.98303,1e-05,2.05981]
[1776623080150,57.66,74700.69,0.0,0.98303,1e-05,2.05981]
[1776623080195,57.66,74700.69,0.0,0.98303,1e-05,2.05981]
[1776623080263,57.66,74700.69,0.0,0.98303,1e-05,2.05981]
[1776623080366,57.66,74700.69,0.0,0.98303,1e-05,2.05981]
[1776623080442,57.66,74700.69,0.0,0.98303,1e-05,2.05981]
[1776623080467,57.69,74702.82,0.0,0.98301,1e-05,2.06171]
[1776623083192,57.72,74702.36,0.0,0.98296,1e-05,2.0675]
[1776623083439,57.72,74702.36,0.0,0.98296,1e-05,2.0675]
[1776623083631,57.79,74700.82,0.0,0.98284,2e-05,2.07969]
[1776623083697,57.79,74700.82,0.0,0.98284,2e-05,2.07969]
[1776623083861,57.79,74700.82,0.0,0.98284,2e-05,2.07969]
[1776623083937,57.79,74700.82,0.0,0.98284,2e-05,2.07969]
[1776623084046,57.79,74700.82,0.0,0.98284,2e-05,2.07969]
[1776623087192,57.85,74701.87,0.0,0.98276,2e-05,2.08745]
[1776623087437,57.85,74701.87,0.0,0.98276,2e-05,2.08745]
[1776623087699,57.85,74702.64,0.0,0.98277,2e-05,2.08719]
[1776623089039,57.85,74702.67,0.0,0.98277,2e-05,2.08715]
[1776623089094,57.85,74702.67,0.0,0.98277,2e-05,2.08715]
[1776623089196,57.85,74702.67,0.0,0.98277,2e-05,2.08715]
[1776623089201,57.85,74702.67,0.0,0.98277,2e-05,2.08715]
[1776623089316,57.85,74702.67,0.0,0.98277,2e-05,2.08715]
[1776623089443,57.85,74702.67,0.0,0.98277,2e-05,2.08715]
[1776623089529,57.86,74704.02,0.0,0.98278,2e-05,2.08599]
[1776623091206,57.86,74703.92,0.0,0.98278,2e-05,2.08615]
[1776623091440,57.86,74703.92,0.0,0.98278,2e-05,2.08615]
[1776623091591,57.86,74703.96,0.0,0.98277,2e-05,2.08701]
[1776623091712,57.86,74703.96,0.0,0.98277,2e-05,2.08701]
[1776623091818,57.86,74703.96,0.0,0.98277,2e-05,2.08701]
[1776623091937,57.86,74703.96,0.0,0.98277,2e-05,2.08701]
[1776623091944,57.86,74703.96,0.0,0.98277,2e-05,2.08701]
[1776623092192,57.86,74703.96,0.0,0.98277,2e-05,2.08701]
[1776623092332,57.86,74703.96,0.0,0.98277,2e-05,2.08701]
[1776623092439,57.86,74703.96,0.0,0.98277,2e-05,2.08701]
[1776623092444,57.86,74703.96,0.0,0.98277,2e-05,2.08701]
[1776623093190,57.87,74704.07,0.0,0.98276,2e-05,2.0873]
[1776623093437,57.87,74704.07,0.0,0.98276,2e-05,2.0873]
[1776623095198,57.87,74703.15,0.0,0.98275,2e-05,2.08916]
[1776623095370,57.87,74703.15,0.0,0.98275,2e-05,2.08916]
[1776623095420,57.87,74703.15,0.0,0.98275,2e-05,2.08916]
[1776623095525,57.87,74703.15,0.0,0.98275,2e-05,2.08916]
[1776623095513,57.87,74699.44,0.0,0.98268,2e-05,2.09576]
[1776623095701,57.87,74699.44,0.0,0.98268,2e-05,2.09576]
[1776623095760,57.87,74699.44,0.0,0.98268,2e-05,2.09576]
[1776623095939,57.87,74699.44,0.0,0.98268,2e-05,2.09576]
[1776623096190,57.87,74699.44,0.0,0.98268,2e-05,2.09576]
[1776623096370,57.87,74699.44,0.0,0.98268,2e-05,2.09576]
[1776623096471,57.9,74692.69,0.0,0.98254,2e-05,2.11054]
[1776623096774,57.9,74692.69,0.0,0.98254,2e-05,2.11054]
[1776623096780,57.9,74692.69,0.0,0.98254,2e-05,2.11054]
[1776623096940,57.9,74692.69,0.0,0.98254,2e-05,2.11054]
[1776623096987,57.93,74689.72,0.0,0.98245,2e-05,2.11926]
[1776623097904,57.93,74687.3,0.0,0.98241,2e-05,2.123]
[1776623099200,57.93,74687.3,0.0,0.98241,2e-05,2.123]
[1776623099442,57.93,74687.3,0.0,0.98241,2e-05,2.123]
[1776623099549,57.93,74687.3,0.0,0.98241,2e-05,2.123]
[1776623099702,57.98,74686.71,0.0,0.98233,2e-05,2.13172]
[1776623099806,57.98,74686.71,0.0,0.98233,2e-05,2.13172]
[1776623099938,57.98,74686.71,0.0,0.98233,2e-05,2.13172]
[1776623099944,57.98,74686.71,0.0,0.98233,2e-05,2.13172]
[1776623100211,57.98,74686.71,0.0,0.98233,2e-05,2.13172]
[1776623100436,57.98,74686.71,0.0,0.98233,2e-05,2.13172]
[1776623100441,57.98,74686.71,0.0,0.98233,2e-05,2.13172]
[1776623100536,58.0,74682.89,0.0,0.98223,2e-05,2.14142]
[1776623100925,58.0,74686.48,0.0,0.98229,2e-05,2.13583]
[1776623102635,58.0,74686.48,0.0,0.98229,2e-05,2.13583]
[1776623104451,58.05,74684.4,0.0,0.98219,2e-05,2.14627]
[1776623104958,58.05,74680.77,0.0,0.98212,2e-05,2.15304]
[1776623106353,58.05,74680.77,0.0,0.98212,2e-05,2.15304]
[1776623106448,58.05,74675.2,0.0,0.98203,2e-05,2.16212]
[1776623106602,58.05,74675.2,0.0,0.98203,2e-05,2.16212]
[1776623106974,58.05,74666.66,0.0,0.9819,2e-05,2.17555]
[1776623108996,58.06,74658.86,0.0,0.98177,2e-05,2.18852]
[1776623110000,58.06,74645.3,0.0,0.98155,2e-05,2.21087]
[1776623111013,58.07,74637.28,0.0,0.98141,2e-05,2.22416]
[1776623112410,58.07,74637.28,0.0,0.98141,2e-05,2.22416]
[1776623112488,58.07,74657.48,0.0,0.98173,2e-05,2.1924]
[1776623113033,58.07,74681.15,0.0,0.9821,2e-05,2.15562]
[1776623114040,58.08,74693.58,0.0,0.98228,2e-05,2.1368]
[1776623115048,58.08,74695.53,0.0,0.98231,2e-05,2.13414]
[1776623116377,58.08,74695.53,0.0,0.98231,2e-05,2.13414]
[1776623116434,58.08,74695.53,0.0,0.98231,2e-05,2.13414]
[1776623116535,58.08,74691.68,0.0,0.98225,2e-05,2.14049]
[1776623116586,58.08,74691.68,0.0,0.98225,2e-05,2.14049]
[1776623116820,58.08,74691.68,0.0,0.98225,2e-05,2.14049]
[1776623116945,58.08,74691.68,0.0,0.98225,2e-05,2.14049]
[1776623117053,58.08,74691.68,0.0,0.98225,2e-05,2.14049]
[1776623117191,58.08,74691.68,0.0,0.98225,2e-05,2.14049]
[1776623117196,58.08,74691.68,0.0,0.98225,2e-05,2.14049]
[1776623117453,58.08,74691.68,0.0,0.98225,2e-05,2.14049]
[1776623117481,58.1,74676.14,0.0,0.98197,2e-05,2.16838]
[1776623117689,58.1,74676.14,0.0,0.98197,2e-05,2.16838]
[1776623117871,58.1,74676.14,0.0,0.98197,2e-05,2.16838]
[1776623117935,58.1,74676.14,0.0,0.98197,2e-05,2.16838]
[1776623118193,58.1,74676.14,0.0,0.98197,2e-05,2.16838]
[1776623118270,58.1,74676.14,0.0,0.98197,2e-05,2.16838]
[1776623118462,58.1,74676.14,0.0,0.98197,2e-05,2.16838]
[1776623118514,58.1,74677.8,0.0,0.98199,2e-05,2.16609]
[1776623118692,58.1,74677.8,0.0,0.98199,2e-05,2.16609]
[1776623119076,58.11,74682.71,0.0,0.98207,2e-05,2.15871]
[1776623124111,58.12,74683.01,0.0,0.98205,2e-05,2.15988]
[1776623125785,58.12,74684.15,0.0,0.98207,2e-05,2.15842]
[1776623126130,58.12,74709.61,0.0,0.98246,2e-05,2.11926]
[1776623127137,58.12,74711.41,0.0,0.98248,2e-05,2.11695]
[1776623129126,58.13,74710.47,0.0,0.98246,2e-05,2.11879]
[1776623129798,58.13,74711.13,0.0,0.98247,2e-05,2.11817]
[1776623129861,58.13,74711.13,0.0,0.98247,2e-05,2.11817]
[1776623129954,58.13,74711.13,0.0,0.98247,2e-05,2.11817]
[1776623130158,58.13,74711.08,0.0,0.98246,2e-05,2.11864]
[1776623132172,58.14,74708.6,0.0,0.98244,2e-05,2.12074]
[1776623134824,58.14,74710.48,0.0,0.98246,2e-05,2.11862]
[1776623134830,58.14,74710.48,0.0,0.98246,2e-05,2.11862]
[1776623134939,58.14,74710.48,0.0,0.98246,2e-05,2.11862]
[1776623134968,58.14,74710.48,0.0,0.98246,2e-05,2.11862]
[1776623135118,58.14,74710.48,0.0,0.98246,2e-05,2.11862]
[1776623135215,58.14,74710.48,0.0,0.98246,2e-05,2.11862]
[1776623135277,58.14,74711.34,0.0,0.98247,2e-05,2.11769]
[1776623138215,58.15,74708.44,0.0,0.98241,2e-05,2.12334]
[1776623139222,58.15,74694.59,0.0,0.9822,2e-05,2.14519]
[1776623139627,58.15,74694.59,0.0,0.9822,2e-05,2.14519]
[1776623139694,58.15,74694.59,0.0,0.9822,2e-05,2.14519]
[1776623139696,58.15,74694.59,0.0,0.9822,2e-05,2.14519]
[1776623139945,58.15,74694.59,0.0,0.9822,2e-05,2.14519]
[1776623140229,58.18,74693.48,0.0,0.98215,2e-05,2.15033]
[1776623141236,58.2,74704.31,0.0,0.98228,2e-05,2.13682]
[1776623142243,58.2,74707.09,0.0,0.98232,2e-05,2.13288]
[1776623142640,58.2,74707.09,0.0,0.98232,2e-05,2.13288]
[1776623142692,58.2,74707.09,0.0,0.98232,2e-05,2.13288]
[1776623142872,58.2,74707.09,0.0,0.98232,2e-05,2.13288]
[1776623142946,58.2,74707.09,0.0,0.98232,2e-05,2.13288]
[1776623143250,58.2,74709.14,0.0,0.98235,2e-05,2.13007]
[1776623144257,58.2,74713.27,0.0,0.98241,2e-05,2.12406]
[1776623145263,58.21,74721.73,0.0,0.98253,2e-05,2.11142]
[1776623146271,58.21,74726.84,0.0,0.98261,2e-05,2.10399]
[1776623147412,58.21,74726.84,0.0,0.98261,2e-05,2.10399]
[1776623147420,58.21,74726.84,0.0,0.98261,2e-05,2.10399]
[1776623147438,58.21,74726.84,0.0,0.98261,2e-05,2.10399]
[1776623147568,58.21,74726.84,0.0,0.98261,2e-05,2.10399]
[1776623147522,58.21,74727.87,0.0,0.98262,2e-05,2.10282]
[1776623147695,58.21,74727.87,0.0,0.98262,2e-05,2.10282]
[1776623147940,58.21,74727.87,0.0,0.98262,2e-05,2.10282]
[1776623147977,58.21,74727.87,0.0,0.98262,2e-05,2.10282]
[1776623148093,58.21,74727.87,0.0,0.98262,2e-05,2.10282]
[1776623148197,58.21,74727.87,0.0,0.98262,2e-05,2.10282]
[1776623148207,58.21,74727.87,0.0,0.98262,2e-05,2.10282]
[1776623148318,58.21,74727.87,0.0,0.98262,2e-05,2.10282]
[1776623148446,58.21,74727.87,0.0,0.98262,2e-05,2.10282]
[1776623148571,58.21,74727.87,0.0,0.98262,2e-05,2.10282]
[1776623148510,58.21,74728.75,0.0,0.98263,2e-05,2.10189]
[1776623148697,58.21,74728.75,0.0,0.98263,2e-05,2.10189]
[1776623148806,58.21,74728.75,0.0,0.98263,2e-05,2.10189]
[1776623148945,58.21,74728.75,0.0,0.98263,2e-05,2.10189]
[1776623149092,58.21,74728.75,0.0,0.98263,2e-05,2.10189]
[1776623149209,58.21,74728.75,0.0,0.98263,2e-05,2.10189]
[1776623149437,58.21,74728.75,0.0,0.98263,2e-05,2.10189]
[1776623149440,58.21,74728.75,0.0,0.98263,2e-05,2.10189]
[1776623149538,58.22,74728.7,0.0,0.98262,2e-05,2.10238]
[1776623151501,58.22,74728.68,0.0,0.98262,2e-05,2.10283]
[1776623151608,58.22,74735.13,0.0,0.98271,2e-05,2.09339]
[1776623151762,58.22,74735.13,0.0,0.98271,2e-05,2.09339]
[1776623152453,58.22,74735.13,0.0,0.98271,2e-05,2.09339]
[1776623152528,58.22,74735.13,0.0,0.98271,2e-05,2.09339]
[1776623152505,58.22,74744.05,0.0,0.98284,1e-05,2.08025]
[1776623152695,58.22,74744.05,0.0,0.98284,1e-05,2.08025]
[1776623152806,58.22,74744.05,0.0,0.98284,1e-05,2.08025]
[1776623152865,58.22,74744.05,0.0,0.98284,1e-05,2.08025]
[1776623152935,58.22,74744.05,0.0,0.98284,1e-05,2.08025]
[1776623153046,58.22,74744.05,0.0,0.98284,1e-05,2.08025]
[1776623153267,58.22,74744.05,0.0,0.98284,1e-05,2.08025]
[1776623153441,58.22,74744.05,0.0,0.98284,1e-05,2.08025]
[1776623153543,58.22,74744.05,0.0,0.98284,1e-05,2.08025]
[1776623153537,58.23,74740.67,0.0,0.98278,1e-05,2.08583]
[1776623153936,58.23,74740.67,0.0,0.98278,1e-05,2.08583]
[1776623153946,58.23,74740.67,0.0,0.98278,1e-05,2.08583]
[1776623154184,58.23,74740.67,0.0,0.98278,1e-05,2.08583]
[1776623154436,58.23,74740.67,0.0,0.98278,1e-05,2.08583]
[1776623154467,58.23,74740.73,0.0,0.98278,1e-05,2.08619]
[1776623155334,58.23,74745.5,0.0,0.98285,1e-05,2.07939]
[1776623156341,58.23,74746.97,0.0,0.98287,1e-05,2.07762]
[1776623159362,58.24,74742.35,0.0,0.98278,1e-05,2.08602]
[1776623162384,58.25,74744.17,0.0,0.9828,1e-05,2.08461]
[1776623163391,58.26,74745.76,0.0,0.98282,1e-05,2.08265]
[1776623163780,58.26,74745.76,0.0,0.98282,1e-05,2.08265]
[1776623164058,58.26,74745.76,0.0,0.98282,1e-05,2.08265]
[1776623164398,58.26,74736.73,0.0,0.98268,2e-05,2.09685]
[1776623165415,58.26,74740.05,0.0,0.98272,1e-05,2.09223]
[1776623170444,58.28,74739.03,0.0,0.98269,2e-05,2.09602]
[1776623172458,58.28,74747.1,0.0,0.9828,1e-05,2.08463]
[1776623173465,58.28,74748.33,0.0,0.98281,1e-05,2.08323]
[1776623174471,58.29,74746.31,0.0,0.98278,1e-05,2.08676]
[1776623176486,58.29,74747.5,0.0,0.98279,1e-05,2.08587]
[1776623178008,58.3,74747.57,0.0,0.98278,1e-05,2.08623]
[1776623178504,58.3,74757.63,0.0,0.98293,1e-05,2.07146]
[1776623179341,58.3,74757.63,0.0,0.98293,1e-05,2.07146]
[1776623179509,58.3,74768.86,0.0,0.98309,1e-05,2.05504]
[1776623180516,58.3,74773.33,0.0,0.98315,1e-05,2.04885]
[1776623181518,58.3,74773.33,0.0,0.98315,1e-05,2.04885]
[1776623181523,58.34,74787.22,0.0,0.9833,1e-05,2.03327]
[1776623182530,58.37,74784.9,0.0,0.98322,1e-05,2.04211]
[1776623183537,58.41,74788.29,0.0,0.98322,1e-05,2.04227]
[1776623184544,58.44,74789.83,0.0,0.98319,1e-05,2.04517]
[1776623184777,58.44,74789.83,0.0,0.98319,1e-05,2.04517]
[1776623185550,58.47,74796.09,0.0,0.98323,1e-05,2.04099]
[1776623186558,58.51,74798.34,0.0,0.98321,1e-05,2.04285]
[1776623187590,58.51,74798.34,0.0,0.98321,1e-05,2.04285]
[1776623187642,58.54,74812.55,0.0,0.98337,1e-05,2.02693]
[1776623188572,58.54,74815.44,0.0,0.98341,1e-05,2.02321]
[1776623189706,58.55,74814.87,0.0,0.98339,1e-05,2.02461]
[1776623190586,58.55,74815.73,0.0,0.9834,1e-05,2.02389]
[1776623193607,58.56,74819.03,0.0,0.98345,1e-05,2.01824]
[1776623195621,58.6,74812.09,0.0,0.98329,1e-05,2.03464]
[1776623198308,58.61,74811.48,0.0,0.98327,1e-05,2.03661]
[1776623198443,58.61,74811.48,0.0,0.98327,1e-05,2.03661]
[1776623198642,58.61,74807.85,0.0,0.98322,1e-05,2.04253]
[1776623198687,58.61,74807.85,0.0,0.98322,1e-05,2.04253]
[1776623199649,58.62,74804.29,0.0,0.98316,1e-05,2.04835]
[1776623200655,58.65,74806.91,0.0,0.98315,1e-05,2.04957]
[1776623201663,58.68,74809.59,0.0,0.98314,1e-05,2.05067]
[1776623204684,58.78,74807.37,0.0,0.98296,1e-05,2.06889]
[1776623206698,58.84,74802.44,0.0,0.9828,1e-05,2.08566]
[1776623208712,58.89,74803.71,0.0,0.98273,1e-05,2.09256]
[1776623210602,58.92,74806.27,0.0,0.98272,1e-05,2.09346]
[1776623210857,58.92,74810.02,0.0,0.98278,1e-05,2.08783]
[1776623211734,58.95,74812.78,0.0,0.98278,1e-05,2.08807]
[1776623216769,58.97,74814.33,0.0,0.98278,1e-05,2.08793]
[1776623218783,58.97,74815.28,0.0,0.98279,1e-05,2.08739]
[1776623219790,58.98,74816.55,0.0,0.9828,1e-05,2.08592]
[1776623223818,58.99,74815.75,0.0,0.98277,1e-05,2.08887]
[1776623225832,58.99,74819.17,0.0,0.98281,1e-05,2.08461]
[1776623226839,59.0,74827.85,0.0,0.98294,1e-05,2.07208]
[1776623227846,59.0,74828.15,0.0,0.98294,1e-05,2.07209]
[1776623230867,59.01,74829.08,0.0,0.98294,1e-05,2.07209]
[1776623234895,59.02,74830.2,0.0,0.98293,1e-05,2.07227]
[1776623235723,59.02,74830.2,0.0,0.98293,1e-05,2.07227]
[1776623235841,59.02,74830.2,0.0,0.98293,1e-05,2.07227]
[1776623235902,59.02,74834.11,0.0,0.98299,1e-05,2.06691]
[1776623236909,59.03,74837.33,0.0,0.98303,1e-05,2.06259]
[1776623238927,59.03,74839.85,0.0,0.98306,1e-05,2.05981]
[1776623240946,59.04,74856.04,0.0,0.98328,1e-05,2.03686]
[1776623242292,59.04,74856.04,0.0,0.98328,1e-05,2.03686]
[1776623242324,59.04,74856.04,0.0,0.98328,1e-05,2.03686]
[1776623242393,59.04,74856.63,0.0,0.98328,1e-05,2.0368]
[1776623242960,59.04,74867.05,0.0,0.98343,1e-05,2.02153]
[1776623243967,59.05,74865.84,0.0,0.98341,1e-05,2.02381]
[1776623244974,59.05,74864.57,0.0,0.98339,1e-05,2.02622]
[1776623246143,59.05,74864.57,0.0,0.98339,1e-05,2.02622]
[1776623246191,59.06,74873.08,0.0,0.9835,1e-05,2.01486]
[1776623246988,59.06,74871.08,0.0,0.98347,1e-05,2.01778]
[1776623247995,59.06,74870.97,0.0,0.98346,1e-05,2.0185]
[1776623249002,59.06,74883.05,0.0,0.98363,1e-05,2.00148]
[1776623250009,59.07,74888.53,0.0,0.9837,1e-05,1.99409]
[1776623251016,59.07,74888.17,0.0,0.98371,1e-05,1.99276]
[1776623252163,59.07,74888.17,0.0,0.98371,1e-05,1.99276]
[1776623252609,59.07,74888.17,0.0,0.98371,1e-05,1.99276]
[1776623252629,59.08,74887.76,0.0,0.98369,1e-05,1.99452]
[1776623253030,59.08,74889.36,0.0,0.98371,1e-05,1.99221]
[1776623256051,59.09,74877.66,0.0,0.98353,1e-05,2.01093]
[1776623258065,59.1,74877.22,0.0,0.98351,1e-05,2.01271]
[1776623260079,59.11,74875.88,0.0,0.98349,1e-05,2.01577]
[1776623261086,59.11,74872.54,0.0,0.98343,1e-05,2.02119]
[1776623262709,59.11,74872.54,0.0,0.98343,1e-05,2.02119]
[1776623262756,59.11,74873.34,0.0,0.98344,1e-05,2.02057]
[1776623262942,59.11,74873.34,0.0,0.98344,1e-05,2.02057]
[1776623263202,59.11,74873.34,0.0,0.98344,1e-05,2.02057]
[1776623263297,59.12,74873.54,0.0,0.98343,1e-05,2.02135]
[1776623264116,59.12,74872.37,0.0,0.98341,1e-05,2.02306]
[1776623268143,59.2,74873.48,0.0,0.98331,1e-05,2.03351]
[1776623270157,59.21,74871.17,0.0,0.98327,1e-05,2.03792]
[1776623272171,59.21,74869.31,0.0,0.98324,1e-05,2.04166]
[1776623275466,59.22,74868.85,0.0,0.98322,1e-05,2.04333]
[1776623275702,59.22,74868.85,0.0,0.98322,1e-05,2.04333]
[1776623275708,59.22,74864.34,0.0,0.98315,1e-05,2.05046]
[1776623275935,59.22,74864.34,0.0,0.98315,1e-05,2.05046]
[1776623276199,59.23,74861.69,0.0,0.98311,1e-05,2.05485]
[1776623277205,59.23,74862.48,0.0,0.98311,1e-05,2.05416]
[1776623278213,59.23,74863.79,0.0,0.98313,1e-05,2.05271]
[1776623279220,59.23,74864.87,0.0,0.98314,1e-05,2.0516]
[1776623280227,59.24,74866.17,0.0,0.98315,1e-05,2.05016]
[1776623281234,59.24,74876.75,0.0,0.9833,1e-05,2.03511]
[1776623282241,59.24,74882.47,0.0,0.98338,1e-05,2.02726]
[1776623284255,59.25,74877.84,0.0,0.9833,1e-05,2.03507]
[1776623286269,59.26,74876.77,0.0,0.98328,1e-05,2.03765]
[1776623287276,59.26,74875.15,0.0,0.98325,1e-05,2.04053]
[1776623288283,59.26,74873.7,0.0,0.98322,1e-05,2.04315]
[1776623290297,59.27,74872.91,0.0,0.9832,1e-05,2.0452]
[1776623295332,59.28,74873.1,0.0,0.98319,1e-05,2.04688]
[1776623296339,59.29,74874.27,0.0,0.9832,1e-05,2.04555]
[1776623297346,59.29,74870.23,0.0,0.98314,1e-05,2.05189]
[1776623298353,59.29,74867.75,0.0,0.9831,1e-05,2.05593]
[1776623300367,59.3,74866.33,0.0,0.98307,1e-05,2.05877]
[1776623301374,59.3,74864.15,0.0,0.98303,1e-05,2.06246]
[1776623302381,59.3,74860.26,0.0,0.98297,1e-05,2.06868]
[1776623303388,59.3,74861.47,0.0,0.98299,1e-05,2.06734]
[1776623304395,59.31,74862.73,0.0,0.983,1e-05,2.06593]
[1776623305402,59.31,74866.79,0.0,0.98305,1e-05,2.06039]
[1776623306409,59.31,74868.1,0.0,0.98307,1e-05,2.05892]
[1776623307417,59.32,74870.67,0.0,0.9831,1e-05,2.0556]
[1776623308425,59.32,74876.24,0.0,0.98318,1e-05,2.04788]
[1776623309431,59.32,74881.52,0.0,0.98325,1e-05,2.04052]
[1776623310437,59.32,74882.48,0.0,0.98326,1e-05,2.03951]
[1776623314466,59.34,74883.95,0.0,0.98328,1e-05,2.03651]
[1776623315473,59.34,74886.76,0.0,0.98332,1e-05,2.03281]
[1776623320508,59.35,74886.95,0.0,0.9833,1e-05,2.03461]
[1776623322147,59.35,74887.2,0.0,0.9833,1e-05,2.03466]
[1776623322448,59.35,74887.2,0.0,0.9833,1e-05,2.03466]
[1776623322787,59.38,74892.77,0.0,0.98334,1e-05,2.03063]
[1776623323529,59.38,74895.38,0.0,0.98338,1e-05,2.02725]
[1776623326129,59.39,74895.68,0.0,0.98337,1e-05,2.02766]
[1776623331585,59.41,74887.35,0.0,0.98323,1e-05,2.04235]
[1776623332592,59.43,74891.08,0.0,0.98324,1e-05,2.04084]
[1776623334232,59.46,74891.3,0.0,0.98321,1e-05,2.04448]
[1776623334272,59.46,74891.3,0.0,0.98321,1e-05,2.04448]
[1776623334444,59.46,74891.3,0.0,0.98321,1e-05,2.04448]
[1776623334697,59.46,74891.3,0.0,0.98321,1e-05,2.04448]
[1776623334606,59.48,74887.65,0.0,0.98312,1e-05,2.05372]
[1776623335613,59.51,74887.42,0.0,0.98307,1e-05,2.05875]
[1776623337627,59.52,74888.33,0.0,0.98308,1e-05,2.05833]
[1776623338634,59.55,74884.57,0.0,0.98298,1e-05,2.06848]
[1776623339641,59.55,74877.48,0.0,0.98287,1e-05,2.07941]
[1776623340648,59.56,74869.51,0.0,0.98275,1e-05,2.09166]
[1776623341031,59.56,74869.51,0.0,0.98275,1e-05,2.09166]
[1776623341661,59.56,74842.35,0.0,0.98234,1e-05,2.13278]
[1776623342354,59.56,74842.35,0.0,0.98234,1e-05,2.13278]
[1776623342668,59.56,74816.81,0.0,0.98196,2e-05,2.17197]
[1776623343629,59.56,74816.81,0.0,0.98196,2e-05,2.17197]
[1776623343675,59.56,74786.65,0.0,0.98149,2e-05,2.21913]
[1776623344682,59.57,74780.3,0.0,0.98138,2e-05,2.22952]
[1776623346201,59.57,74781.65,0.0,0.9814,2e-05,2.22752]
[1776623346696,59.57,74780.82,0.0,0.98139,2e-05,2.22893]
[1776623349617,59.57,74780.82,0.0,0.98139,2e-05,2.22922]
[1776623349712,59.57,74780.82,0.0,0.98139,2e-05,2.22922]
[1776623350724,59.57,74785.08,0.0,0.98145,2e-05,2.22292]
[1776623351731,59.57,74789.16,0.0,0.98151,2e-05,2.21675]
[1776623355759,59.58,74785.77,0.0,0.98145,2e-05,2.22283]
[1776623357772,59.58,74796.05,0.0,0.98161,2e-05,2.20721]
[1776623358780,59.58,74805.52,0.0,0.98175,2e-05,2.19277]
[1776623359787,59.58,74807.47,0.0,0.98178,2e-05,2.19]
[1776623364823,59.59,74809.85,0.0,0.9818,2e-05,2.18752]
[1776623368852,59.6,74815.41,0.0,0.98188,2e-05,2.17992]
[1776623373887,59.61,74822.83,0.0,0.982,2e-05,2.16724]
[1776623377291,59.61,74823.58,0.0,0.98201,2e-05,2.16663]
[1776623377298,59.61,74823.58,0.0,0.98201,2e-05,2.16663]
[1776623377432,59.61,74823.58,0.0,0.98201,2e-05,2.16663]
[1776623377521,59.61,74823.58,0.0,0.98201,2e-05,2.16663]
[1776623377579,59.61,74823.58,0.0,0.98201,2e-05,2.16663]
[1776623377641,59.61,74823.58,0.0,0.98201,2e-05,2.16663]
[1776623377699,59.61,74823.58,0.0,0.98201,2e-05,2.16663]
[1776623377733,59.61,74823.73,0.0,0.982,2e-05,2.16694]
[1776623382951,59.62,74824.68,0.0,0.982,2e-05,2.16683]
[1776623384965,59.62,74831.44,0.0,0.9821,2e-05,2.15706]
[1776623386808,59.62,74831.44,0.0,0.9821,2e-05,2.15706]
[1776623386861,59.62,74831.44,0.0,0.9821,2e-05,2.15706]
[1776623386977,59.63,74832.61,0.0,0.98212,2e-05,2.15557]
[1776623386979,59.63,74834.95,0.0,0.98215,2e-05,2.1523]
[1776623387985,59.63,74837.96,0.0,0.98219,2e-05,2.14795]
[1776623390502,59.63,74839.16,0.0,0.98221,2e-05,2.14637]
[1776623390545,59.63,74839.16,0.0,0.98221,2e-05,2.14637]
[1776623390651,59.63,74839.16,0.0,0.98221,2e-05,2.14637]
[1776623390703,59.63,74839.16,0.0,0.98221,2e-05,2.14637]
[1776623395149,59.64,74838.73,0.0,0.98219,2e-05,2.14845]
[1776623395155,59.64,74838.73,0.0,0.98219,2e-05,2.14845]
[1776623395194,59.64,74838.73,0.0,0.98219,2e-05,2.14845]
[1776623395426,59.64,74838.73,0.0,0.98219,2e-05,2.14845]
[1776623395442,59.64,74838.73,0.0,0.98219,2e-05,2.14845]
[1776623395550,59.64,74838.73,0.0,0.98219,2e-05,2.14845]
[1776623395680,59.64,74838.73,0.0,0.98219,2e-05,2.14845]
[1776623395696,59.64,74838.73,0.0,0.98219,2e-05,2.14845]
[1776623395781,59.64,74839.39,0.0,0.98219,2e-05,2.14805]
[1776623401079,59.65,74838.32,0.0,0.98216,2e-05,2.15116]
[1776623404952,59.66,74838.68,0.0,0.98216,2e-05,2.1515]
[1776623405087,59.66,74838.68,0.0,0.98216,2e-05,2.1515]
[1776623405200,59.66,74838.68,0.0,0.98216,2e-05,2.1515]
[1776623405333,59.66,74838.68,0.0,0.98216,2e-05,2.1515]
[1776623405340,59.66,74838.68,0.0,0.98216,2e-05,2.1515]
[1776623405441,59.66,74838.68,0.0,0.98216,2e-05,2.1515]
[1776623405538,59.66,74838.68,0.0,0.98215,2e-05,2.1521]
[1776623407121,59.67,74825.63,0.0,0.98195,2e-05,2.17228]
[1776623409654,59.67,74824.44,0.0,0.98193,2e-05,2.17439]
[1776623409663,59.67,74824.44,0.0,0.98193,2e-05,2.17439]
[1776623409690,59.67,74824.44,0.0,0.98193,2e-05,2.17439]
[1776623409709,59.67,74824.44,0.0,0.98193,2e-05,2.17439]
[1776623409782,59.67,74824.44,0.0,0.98193,2e-05,2.17439]
[1776623409883,59.67,74825.66,0.0,0.98194,2e-05,2.17304]
[1776623409890,59.67,74825.66,0.0,0.98194,2e-05,2.17304]
[1776623409937,59.67,74825.66,0.0,0.98194,2e-05,2.17304]
[1776623414170,59.68,74817.54,0.0,0.98181,2e-05,2.18654]
[1776623415177,59.68,74823.57,0.0,0.9819,2e-05,2.17754]
[1776623416184,59.68,74826.93,0.0,0.98195,2e-05,2.17264]
[1776623417191,59.68,74833.33,0.0,0.98204,2e-05,2.16312]
[1776623418198,59.68,74838.29,0.0,0.98211,2e-05,2.15584]
[1776623419462,59.68,74838.29,0.0,0.98211,2e-05,2.15584]
[1776623419621,59.68,74838.29,0.0,0.98211,2e-05,2.15584]
[1776623419692,59.68,74838.29,0.0,0.98211,2e-05,2.15584]
[1776623419773,59.68,74838.29,0.0,0.98211,2e-05,2.15584]
[1776623419840,59.68,74838.29,0.0,0.98211,2e-05,2.15584]
[1776623419827,59.69,74838.81,0.0,0.98212,2e-05,2.15562]
[1776623419945,59.69,74838.81,0.0,0.98212,2e-05,2.15562]
[1776623419948,59.69,74838.81,0.0,0.98212,2e-05,2.15562]
[1776623420200,59.69,74838.81,0.0,0.98212,2e-05,2.15562]
[1776623425247,59.7,74840.85,0.0,0.98213,2e-05,2.15399]
[1776623430281,59.71,74841.07,0.0,0.98212,2e-05,2.15513]
[1776623432166,59.71,74841.18,0.0,0.98214,2e-05,2.15271]
[1776623432199,59.71,74841.18,0.0,0.98214,2e-05,2.15271]
[1776623432211,59.71,74841.18,0.0,0.98214,2e-05,2.15271]
[1776623432270,59.71,74841.18,0.0,0.98214,2e-05,2.15271]
[1776623432376,59.71,74841.18,0.0,0.98214,2e-05,2.15271]
[1776623432449,59.71,74841.18,0.0,0.98214,2e-05,2.15271]
[1776623432491,59.71,74841.18,0.0,0.98214,2e-05,2.15271]
[1776623432586,59.71,74841.7,0.0,0.98214,2e-05,2.15251]
[1776623437622,59.72,74842.67,0.0,0.98215,2e-05,2.15223]
[1776623437732,59.72,74823.3,0.0,0.98185,2e-05,2.18177]
[1776623438227,59.72,74823.3,0.0,0.98185,2e-05,2.18177]
[1776623438342,59.72,74803.46,0.0,0.98154,2e-05,2.21287]
[1776623439349,59.73,74803.97,0.0,0.98155,2e-05,2.21261]
[1776623440356,59.73,74804.05,0.0,0.98154,2e-05,2.21296]
[1776623441171,59.73,74804.05,0.0,0.98154,2e-05,2.21296]
[1776623443365,59.73,74804.46,0.0,0.98154,2e-05,2.2129]
[1776623443458,59.73,74804.46,0.0,0.98154,2e-05,2.2129]
[1776623443543,59.73,74804.81,0.0,0.98154,2e-05,2.21273]
[1776623446398,59.74,74809.88,0.0,0.98162,2e-05,2.20526]
[1776623452449,59.74,74811.52,0.0,0.98163,2e-05,2.20392]
[1776623454563,59.75,74811.65,0.0,0.98163,2e-05,2.20412]
[1776623454696,59.75,74811.65,0.0,0.98163,2e-05,2.20412]
[1776623454698,59.75,74811.65,0.0,0.98163,2e-05,2.20412]
[1776623454762,59.75,74811.65,0.0,0.98163,2e-05,2.20412]
[1776623454818,59.75,74811.65,0.0,0.98163,2e-05,2.20412]
[1776623454863,59.75,74812.15,0.0,0.98164,2e-05,2.20355]
[1776623454941,59.75,74812.15,0.0,0.98164,2e-05,2.20355]
[1776623457484,59.75,74818.27,0.0,0.98173,2e-05,2.19471]
[1776623459498,59.76,74822.24,0.0,0.98178,2e-05,2.18903]
[1776623460679,59.76,74822.24,0.0,0.98178,2e-05,2.18903]
[1776623460684,59.76,74822.24,0.0,0.98178,2e-05,2.18903]
[1776623460774,59.76,74822.24,0.0,0.98178,2e-05,2.18903]
[1776623460840,59.76,74822.24,0.0,0.98178,2e-05,2.18903]
[1776623460947,59.76,74823.45,0.0,0.9818,2e-05,2.1874]
[1776623466547,59.76,74822.32,0.0,0.98177,2e-05,2.19044]
[1776623471582,59.77,74822.67,0.0,0.98176,2e-05,2.19094]
[1776623472622,59.77,74822.67,0.0,0.98176,2e-05,2.19094]
[1776623472686,59.77,74822.67,0.0,0.98176,2e-05,2.19094]
[1776623472855,59.77,74822.67,0.0,0.98176,2e-05,2.19094]
[1776623472910,59.77,74822.67,0.0,0.98176,2e-05,2.19094]
[1776623472948,59.77,74822.67,0.0,0.98176,2e-05,2.19094]
[1776623473596,59.77,74823.82,0.0,0.98178,2e-05,2.18958]
[1776623474603,59.78,74827.72,0.0,0.98183,2e-05,2.1838]
[1776623476617,59.78,74831.93,0.0,0.98189,2e-05,2.17778]
[1776623477624,59.78,74839.03,0.0,0.982,2e-05,2.16716]
[1776623479638,59.78,74839.84,0.0,0.98201,2e-05,2.16642]
[1776623482327,59.79,74840.41,0.0,0.98201,2e-05,2.16604]
[1776623482436,59.79,74840.41,0.0,0.98201,2e-05,2.16604]
[1776623482503,59.79,74840.41,0.0,0.98201,2e-05,2.16604]
[1776623482560,59.79,74840.41,0.0,0.98201,2e-05,2.16604]
[1776623482667,59.79,74840.41,0.0,0.98201,2e-05,2.16604]
[1776623482701,59.79,74840.41,0.0,0.98201,2e-05,2.16604]
[1776623482777,59.79,74840.41,0.0,0.98201,2e-05,2.16604]
[1776623482914,59.79,74840.41,0.0,0.98201,2e-05,2.16604]
[1776623482941,59.79,74840.41,0.0,0.98201,2e-05,2.16604]
[1776623482878,59.79,74840.41,0.0,0.98201,2e-05,2.16629]
[1776623483033,59.79,74840.41,0.0,0.98201,2e-05,2.16629]
[1776623483188,59.79,74840.41,0.0,0.98201,2e-05,2.16629]
[1776623483319,59.79,74840.41,0.0,0.98201,2e-05,2.16629]
[1776623483375,59.79,74840.41,0.0,0.98201,2e-05,2.16629]
[1776623483444,59.79,74840.41,0.0,0.98201,2e-05,2.16629]
[1776623485680,59.79,74834.98,0.0,0.98192,2e-05,2.17531]
[1776623486687,59.79,74831.9,0.0,0.98187,2e-05,2.18026]
[1776623487694,59.79,74828.24,0.0,0.98181,2e-05,2.18609]
[1776623488420,59.79,74828.24,0.0,0.98181,2e-05,2.18609]
[1776623488428,59.79,74828.24,0.0,0.98181,2e-05,2.18609]
[1776623488445,59.79,74828.24,0.0,0.98181,2e-05,2.18609]
[1776623488502,59.79,74828.24,0.0,0.98181,2e-05,2.18609]
[1776623488604,59.79,74828.24,0.0,0.98181,2e-05,2.18609]
[1776623488660,59.79,74828.24,0.0,0.98181,2e-05,2.18609]
[1776623488705,59.79,74828.24,0.0,0.98181,2e-05,2.18609]
[1776623488807,59.8,74829.58,0.0,0.98183,2e-05,2.18426]
[1776623489708,59.8,74823.19,0.0,0.98173,2e-05,2.19429]
[1776623491204,59.8,74824.66,0.0,0.98175,2e-05,2.19223]
[1776623491443,59.8,74824.66,0.0,0.98175,2e-05,2.19223]
[1776623491553,59.8,74824.66,0.0,0.98175,2e-05,2.19223]
[1776623491680,59.8,74824.66,0.0,0.98175,2e-05,2.19223]
[1776623491702,59.8,74824.66,0.0,0.98175,2e-05,2.19223]
[1776623491791,59.8,74824.66,0.0,0.98175,2e-05,2.19223]
[1776623491892,59.8,74823.31,0.0,0.98175,2e-05,2.19194]
[1776623493388,59.8,74822.17,0.0,0.98173,2e-05,2.1939]
[1776623493441,59.8,74822.17,0.0,0.98173,2e-05,2.1939]
[1776623493493,59.8,74822.17,0.0,0.98173,2e-05,2.1939]
[1776623493559,59.8,74822.17,0.0,0.98173,2e-05,2.1939]
[1776623493694,59.8,74822.17,0.0,0.98173,2e-05,2.1939]
[1776623493699,59.8,74822.17,0.0,0.98173,2e-05,2.1939]
[1776623493936,59.8,74822.17,0.0,0.98173,2e-05,2.1939]
[1776623493736,59.8,74827.73,0.0,0.98181,2e-05,2.18556]
[1776623494191,59.8,74827.73,0.0,0.98181,2e-05,2.18556]
[1776623494341,59.8,74827.73,0.0,0.98181,2e-05,2.18556]
[1776623494514,59.8,74827.73,0.0,0.98181,2e-05,2.18556]
[1776623494656,59.8,74827.73,0.0,0.98181,2e-05,2.18556]
[1776623494693,59.8,74827.73,0.0,0.98181,2e-05,2.18556]
[1776623494837,59.8,74827.73,0.0,0.98181,2e-05,2.18556]
[1776623494941,59.8,74827.73,0.0,0.98181,2e-05,2.18556]
[1776623495198,59.8,74828.17,0.0,0.98182,2e-05,2.18511]
[1776623495337,59.8,74828.17,0.0,0.98182,2e-05,2.18511]
[1776623495442,59.8,74828.17,0.0,0.98182,2e-05,2.18511]
[1776623495542,59.8,74828.17,0.0,0.98182,2e-05,2.18511]
[1776623495696,59.8,74828.17,0.0,0.98182,2e-05,2.18511]
[1776623495813,59.8,74828.17,0.0,0.98182,2e-05,2.18511]
[1776623495941,59.8,74828.17,0.0,0.98182,2e-05,2.18511]
[1776623495893,59.81,74824.66,0.0,0.98176,2e-05,2.19072]
[1776623496148,59.81,74824.66,0.0,0.98176,2e-05,2.19072]
[1776623496207,59.81,74824.66,0.0,0.98176,2e-05,2.19072]
[1776623496293,59.81,74824.66,0.0,0.98176,2e-05,2.19072]
[1776623496404,59.81,74824.66,0.0,0.98176,2e-05,2.19072]
[1776623496443,59.81,74824.66,0.0,0.98176,2e-05,2.19072]
[1776623496535,59.81,74824.66,0.0,0.98176,2e-05,2.19072]
[1776623496677,59.81,74824.66,0.0,0.98176,2e-05,2.19072]
[1776623496698,59.81,74824.66,0.0,0.98176,2e-05,2.19072]
[1776623496943,59.81,74824.66,0.0,0.98176,2e-05,2.19072]
[1776623496757,59.81,74823.08,0.0,0.98173,2e-05,2.19336]
[1776623497098,59.81,74823.08,0.0,0.98173,2e-05,2.19336]
[1776623497856,59.81,74823.08,0.0,0.98173,2e-05,2.19336]
[1776623497950,59.81,74798.06,0.0,0.98135,2e-05,2.23231]
[1776623498771,59.81,74801.93,0.0,0.9814,2e-05,2.22662]
[1776623499778,59.81,74807.6,0.0,0.98149,2e-05,2.21816]
[1776623501352,59.81,74807.67,0.0,0.98149,2e-05,2.21822]
[1776623501793,59.81,74795.04,0.0,0.98129,2e-05,2.23805]
[1776623502800,59.82,74790.98,0.0,0.98122,2e-05,2.24453]
[1776623503807,59.82,74780.85,0.0,0.98106,2e-05,2.26076]
[1776623504814,59.82,74779.91,0.0,0.98104,2e-05,2.26253]
[1776623507835,59.82,74782.99,0.0,0.98109,2e-05,2.25796]
[1776623511675,59.82,74783.65,0.0,0.9811,2e-05,2.25723]
[1776623511696,59.82,74783.65,0.0,0.9811,2e-05,2.25723]
[1776623511761,59.82,74783.65,0.0,0.9811,2e-05,2.25723]
[1776623511901,59.82,74783.65,0.0,0.9811,2e-05,2.25723]
[1776623511942,59.82,74783.65,0.0,0.9811,2e-05,2.25723]
[1776623511905,59.82,74783.81,0.0,0.9811,2e-05,2.25708]
[1776623514885,59.83,74780.45,0.0,0.98104,2e-05,2.26268]
[1776623515892,59.83,74776.44,0.0,0.98098,2e-05,2.26909]
[1776623516566,59.83,74776.44,0.0,0.98098,2e-05,2.26909]
[1776623516629,59.83,74776.44,0.0,0.98098,2e-05,2.26909]
[1776623516700,59.83,74776.44,0.0,0.98098,2e-05,2.26909]
[1776623516899,59.83,74776.87,0.0,0.98098,2e-05,2.2685]
[1776623518914,59.83,74779.58,0.0,0.98103,2e-05,2.2644]
[1776623521937,59.83,74782.4,0.0,0.98107,2e-05,2.26024]
[1776623526333,59.83,74780.54,0.0,0.98103,2e-05,2.26355]
[1776623526347,59.83,74780.54,0.0,0.98103,2e-05,2.26355]
[1776623526438,59.83,74780.54,0.0,0.98103,2e-05,2.26355]
[1776623526972,59.83,74780.29,0.0,0.98103,2e-05,2.26404]
[1776623529992,59.83,74782.75,0.0,0.98106,2e-05,2.26044]
[1776623534021,59.84,74790.22,0.0,0.98118,2e-05,2.24909]
[1776623535576,59.84,74790.22,0.0,0.98118,2e-05,2.24909]
[1776623535581,59.84,74790.22,0.0,0.98118,2e-05,2.24909]
[1776623535698,59.84,74790.22,0.0,0.98118,2e-05,2.24909]
[1776623535792,59.84,74790.22,0.0,0.98118,2e-05,2.24909]
[1776623535940,59.84,74790.22,0.0,0.98118,2e-05,2.24909]
[1776623535800,59.84,74791.38,0.0,0.98119,2e-05,2.2475]
[1776623536073,59.84,74791.38,0.0,0.98119,2e-05,2.2475]
[1776623536198,59.84,74791.38,0.0,0.98119,2e-05,2.2475]
[1776623536289,59.84,74789.85,0.0,0.98117,2e-05,2.2499]
[1776623538049,59.84,74783.99,0.0,0.98108,2e-05,2.25931]
[1776623540063,59.84,74779.69,0.0,0.98101,2e-05,2.26627]
[1776623542760,59.84,74778.32,0.0,0.98098,2e-05,2.26851]
[1776623542825,59.84,74778.32,0.0,0.98098,2e-05,2.26851]
[1776623542940,59.84,74778.32,0.0,0.98098,2e-05,2.26851]
[1776623542861,59.84,74778.14,0.0,0.98098,2e-05,2.26895]
[1776623543084,59.84,74786.02,0.0,0.9811,2e-05,2.25654]
[1776623546152,59.84,74787.38,0.0,0.98112,2e-05,2.2547]
[1776623550310,59.85,74789.16,0.0,0.98115,2e-05,2.25222]
[1776623551471,59.85,74788.8,0.0,0.98114,2e-05,2.25289]
[1776623551501,59.85,74788.8,0.0,0.98114,2e-05,2.25289]
[1776623551704,59.85,74788.8,0.0,0.98114,2e-05,2.25289]
[1776623553788,59.85,74788.87,0.0,0.98116,2e-05,2.25024]
[1776623554161,59.85,74804.54,0.0,0.98141,2e-05,2.22594]
[1776623555903,59.85,74804.54,0.0,0.98141,2e-05,2.22594]
[1776623555908,59.85,74804.54,0.0,0.98141,2e-05,2.22594]
[1776623555942,59.85,74804.54,0.0,0.98141,2e-05,2.22594]
[1776623556004,59.85,74806.35,0.0,0.98143,2e-05,2.22343]
[1776623558662,59.85,74806.55,0.0,0.98143,2e-05,2.22312]
[1776623558693,59.85,74806.55,0.0,0.98143,2e-05,2.22312]
[1776623558698,59.85,74806.55,0.0,0.98143,2e-05,2.22312]
[1776623558950,59.85,74806.55,0.0,0.98143,2e-05,2.22312]
[1776623561210,59.86,74810.41,0.0,0.98149,2e-05,2.21792]
[1776623566245,59.86,74806.3,0.0,0.98141,2e-05,2.22515]
[1776623568892,59.86,74806.52,0.0,0.98142,2e-05,2.22497]
[1776623568940,59.86,74806.52,0.0,0.98142,2e-05,2.22497]
[1776623568993,59.86,74806.16,0.0,0.98141,2e-05,2.22585]
[1776623569081,59.86,74806.16,0.0,0.98141,2e-05,2.22585]
[1776623569189,59.86,74806.16,0.0,0.98141,2e-05,2.22585]
[1776623569323,59.86,74806.16,0.0,0.98141,2e-05,2.22585]
[1776623569424,59.86,74806.19,0.0,0.98141,2e-05,2.2258]
[1776623571448,59.86,74806.23,0.0,0.98141,2e-05,2.2259]
[1776623571698,59.86,74806.23,0.0,0.98141,2e-05,2.2259]
[1776623571830,59.86,74806.23,0.0,0.98141,2e-05,2.2259]
[1776623571942,59.86,74806.23,0.0,0.98141,2e-05,2.2259]
[1776623572037,59.87,74806.99,0.0,0.98142,2e-05,2.22504]
[1776623572069,59.87,74806.99,0.0,0.98142,2e-05,2.22504]
[1776623572094,59.87,74806.99,0.0,0.98142,2e-05,2.22504]
[1776623572196,59.87,74806.99,0.0,0.98142,2e-05,2.22504]
[1776623572205,59.87,74806.99,0.0,0.98142,2e-05,2.22504]
[1776623572315,59.87,74806.99,0.0,0.98142,2e-05,2.22504]
[1776623572448,59.87,74806.99,0.0,0.98142,2e-05,2.22504]
[1776623572451,59.87,74806.99,0.0,0.98142,2e-05,2.22504]
[1776623572537,59.87,74807.16,0.0,0.98142,2e-05,2.22494]
[1776623573351,59.87,74807.16,0.0,0.98142,2e-05,2.22494]
[1776623573363,59.87,74807.16,0.0,0.98142,2e-05,2.22494]
[1776623573446,59.87,74807.16,0.0,0.98142,2e-05,2.22494]
[1776623575442,59.87,74806.95,0.0,0.98141,2e-05,2.22543]
[1776623575703,59.87,74806.95,0.0,0.98141,2e-05,2.22543]
[1776623575831,59.87,74806.95,0.0,0.98141,2e-05,2.22543]
[1776623575933,59.87,74806.59,0.0,0.9814,2e-05,2.22631]
[1776623579443,59.87,74806.88,0.0,0.9814,2e-05,2.22617]
[1776623579695,59.87,74806.88,0.0,0.9814,2e-05,2.22617]
[1776623579929,59.87,74806.88,0.0,0.9814,2e-05,2.22617]
[1776623580030,59.87,74806.95,0.0,0.9814,2e-05,2.22637]
[1776623580172,59.87,74806.95,0.0,0.9814,2e-05,2.22637]
[1776623580190,59.87,74806.95,0.0,0.9814,2e-05,2.22637]
[1776623580414,59.87,74806.95,0.0,0.9814,2e-05,2.22637]
[1776623580659,59.87,74806.95,0.0,0.9814,2e-05,2.22637]
[1776623580695,59.87,74806.95,0.0,0.9814,2e-05,2.22637]
[1776623580910,59.87,74806.95,0.0,0.9814,2e-05,2.22637]
[1776623580939,59.87,74806.95,0.0,0.9814,2e-05,2.22637]
[1776623581011,59.88,74807.09,0.0,0.9814,2e-05,2.2263]
[1776623581935,59.88,74807.09,0.0,0.9814,2e-05,2.2263]
[1776623582019,59.88,74808.02,0.0,0.98142,2e-05,2.22501]
[1776623582162,59.88,74808.02,0.0,0.98142,2e-05,2.22501]
[1776623582322,59.88,74808.02,0.0,0.98142,2e-05,2.22501]
[1776623582429,59.88,74808.02,0.0,0.98142,2e-05,2.22501]
[1776623582538,59.88,74808.02,0.0,0.98142,2e-05,2.22501]
[1776623582664,59.88,74808.02,0.0,0.98142,2e-05,2.22501]
[1776623582938,59.88,74808.02,0.0,0.98142,2e-05,2.22501]
[1776623583039,59.88,74801.73,0.0,0.98132,2e-05,2.23493]
[1776623583367,59.88,74791.49,0.0,0.98116,2e-05,2.25094]
[1776623584374,59.88,74786.83,0.0,0.98108,2e-05,2.25838]
[1776623585382,59.88,74785.61,0.0,0.98106,2e-05,2.26039]
[1776623587395,59.88,74783.75,0.0,0.98103,2e-05,2.2635]
[1776623588402,59.88,74778.59,0.0,0.98095,2e-05,2.27173]
[1776623589599,59.88,74778.59,0.0,0.98095,2e-05,2.27173]
[1776623589689,59.88,74778.59,0.0,0.98095,2e-05,2.27173]
[1776623589791,59.88,74772.53,0.0,0.98085,2e-05,2.28147]
[1776623590416,59.88,74769.98,0.0,0.98081,2e-05,2.28551]
[1776623591423,59.88,74761.98,0.0,0.98068,2e-05,2.29828]
[1776623592447,59.88,74761.98,0.0,0.98068,2e-05,2.29828]
[1776623592531,59.88,74761.1,0.0,0.98067,2e-05,2.29973]
[1776623593437,59.88,74759.84,0.0,0.98065,2e-05,2.30176]
[1776623594443,59.88,74760.81,0.0,0.98066,2e-05,2.30024]
[1776623595452,59.88,74763.17,0.0,0.9807,2e-05,2.29649]
[1776623596459,59.88,74766.26,0.0,0.98075,2e-05,2.2916]
[1776623597466,59.88,74773.65,0.0,0.98087,2e-05,2.2799]
[1776623598473,59.88,74778.03,0.0,0.98093,2e-05,2.27301]
[1776623599480,59.88,74780.92,0.0,0.98098,2e-05,2.2685]
[1776623600487,59.88,74776.74,0.0,0.98091,2e-05,2.27516]
[1776623602501,59.88,74774.81,0.0,0.98088,2e-05,2.27834]
[1776623606274,59.89,74774.4,0.0,0.98087,2e-05,2.27916]
[1776623606399,59.89,74774.4,0.0,0.98087,2e-05,2.27916]
[1776623606446,59.89,74774.4,0.0,0.98087,2e-05,2.27916]
[1776623608543,59.89,74773.55,0.0,0.98086,2e-05,2.28066]
[1776623609550,59.89,74772.12,0.0,0.98083,2e-05,2.28297]
[1776623614585,59.89,74773.35,0.0,0.98087,2e-05,2.27866]
[1776623619210,59.89,74773.81,0.0,0.98088,2e-05,2.27815]
[1776623619319,59.89,74773.81,0.0,0.98088,2e-05,2.27815]
[1776623619441,59.89,74773.81,0.0,0.98088,2e-05,2.27815]
[1776623619692,59.89,74773.81,0.0,0.98088,2e-05,2.27815]
[1776623621634,59.89,74771.34,0.0,0.98084,2e-05,2.28223]
[1776623622641,59.89,74765.73,0.0,0.98075,2e-05,2.29118]
[1776623623648,59.89,74758.25,0.0,0.98063,2e-05,2.30313]
[1776623626828,59.89,74757.97,0.0,0.98062,2e-05,2.3036]
[1776623626904,59.89,74757.97,0.0,0.98062,2e-05,2.3036]
[1776623626945,59.89,74757.97,0.0,0.98062,2e-05,2.3036]
[1776623627676,59.89,74756.77,0.0,0.9806,2e-05,2.30553]
[1776623628682,59.89,74755.88,0.0,0.98059,2e-05,2.30696]
[1776623629690,59.89,74750.44,0.0,0.9805,2e-05,2.31566]
[1776623630250,59.89,74750.44,0.0,0.9805,2e-05,2.31566]
[1776623630436,59.89,74750.44,0.0,0.9805,2e-05,2.31566]
[1776623630689,59.89,74750.44,0.0,0.9805,2e-05,2.31566]
[1776623630697,59.89,74738.06,0.0,0.9803,2e-05,2.33555]
[1776623631704,59.89,74736.83,0.0,0.98028,2e-05,2.33749]
[1776623632710,59.89,74736.04,0.0,0.98027,2e-05,2.33872]
[1776623635052,59.89,74736.04,0.0,0.98027,2e-05,2.33872]
[1776623635172,59.89,74735.97,0.0,0.98027,2e-05,2.33873]
[1776623635199,59.89,74735.97,0.0,0.98027,2e-05,2.33873]
[1776623636739,59.89,74733.88,0.0,0.98023,2e-05,2.34201]
[1776623640767,59.89,74732.51,0.0,0.98021,2e-05,2.34401]
[1776623641774,59.89,74733.61,0.0,0.98023,2e-05,2.34217]
[1776623643049,59.89,74733.61,0.0,0.98023,2e-05,2.34217]
[1776623643115,59.89,74733.61,0.0,0.98023,2e-05,2.34217]
[1776623643052,59.89,74736.76,0.0,0.98028,2e-05,2.33703]
[1776623643198,59.89,74736.76,0.0,0.98028,2e-05,2.33703]
[1776623643789,59.89,74735.14,0.0,0.98026,2e-05,2.33961]
[1776623644795,59.89,74727.07,0.0,0.98013,2e-05,2.35262]
[1776623645802,59.89,74725.61,0.0,0.9801,2e-05,2.35492]
[1776623646809,59.89,74727.04,0.0,0.98013,2e-05,2.35253]
[1776623647816,59.89,74729.27,0.0,0.98016,2e-05,2.34884]
[1776623648693,59.89,74729.27,0.0,0.98016,2e-05,2.34884]
[1776623648763,59.89,74729.27,0.0,0.98016,2e-05,2.34884]
[1776623648912,59.89,74729.27,0.0,0.98016,2e-05,2.34884]
[1776623648939,59.89,74729.27,0.0,0.98016,2e-05,2.34884]
[1776623649013,59.89,74730.53,0.0,0.98018,2e-05,2.34674]
[1776623649830,59.89,74735.21,0.0,0.98026,2e-05,2.33912]
[1776623651843,59.88,74740.72,0.0,0.98035,2e-05,2.33015]
[1776623653858,59.88,74733.4,0.0,0.98023,2e-05,2.3419]
[1776623655108,59.88,74733.4,0.0,0.98023,2e-05,2.3419]
[1776623654866,59.88,74729.38,0.0,0.98017,2e-05,2.34836]
[1776623655201,59.88,74729.38,0.0,0.98017,2e-05,2.34836]
[1776623655245,59.88,74729.38,0.0,0.98017,2e-05,2.34836]
[1776623655376,59.88,74729.38,0.0,0.98017,2e-05,2.34836]
[1776623655439,59.88,74729.38,0.0,0.98017,2e-05,2.34836]
[1776623656879,59.88,74733.68,0.0,0.98024,2e-05,2.34128]
[1776623657886,59.88,74743.51,0.0,0.9804,2e-05,2.32538]
[1776623658893,59.88,74744.34,0.0,0.98041,2e-05,2.32403]
[1776623659555,59.88,74744.34,0.0,0.98041,2e-05,2.32403]
[1776623659598,59.88,74744.34,0.0,0.98041,2e-05,2.32403]
[1776623659703,59.88,74744.34,0.0,0.98041,2e-05,2.32403]
[1776623661152,59.88,74742.06,0.0,0.98038,2e-05,2.32765]
[1776623666948,59.88,74742.18,0.0,0.98038,2e-05,2.32726]
[1776623672991,59.88,74742.29,0.0,0.98041,2e-05,2.32418]
[1776623676519,59.88,74741.81,0.0,0.9804,2e-05,2.32484]
[1776623676572,59.88,74741.81,0.0,0.9804,2e-05,2.32484]
[1776623676699,59.88,74741.81,0.0,0.9804,2e-05,2.32484]
[1776623676947,59.88,74741.81,0.0,0.9804,2e-05,2.32484]
[1776623683062,59.88,74741.75,0.0,0.9804,2e-05,2.32465]
[1776623686082,59.88,74742.58,0.0,0.98042,2e-05,2.32319]
[1776623695146,59.87,74742.48,0.0,0.98042,2e-05,2.32299]
[1776623698167,59.87,74743.82,0.0,0.98044,2e-05,2.32071]
[1776623700171,59.87,74743.82,0.0,0.98044,2e-05,2.32071]
[1776623700176,59.87,74743.82,0.0,0.98044,2e-05,2.32071]
[1776623700201,59.87,74743.82,0.0,0.98044,2e-05,2.32071]
[1776623700181,59.87,74744.98,0.0,0.98046,2e-05,2.31877]
[1776623704209,59.87,74744.22,0.0,0.98045,2e-05,2.31985]
[1776623706089,59.87,74744.22,0.0,0.98045,2e-05,2.31985]
[1776623706195,59.87,74744.22,0.0,0.98045,2e-05,2.31985]
[1776623706201,59.87,74744.22,0.0,0.98045,2e-05,2.31985]
[1776623706190,59.87,74743.42,0.0,0.98044,2e-05,2.32107]
[1776623706441,59.87,74743.42,0.0,0.98044,2e-05,2.32107]
[1776623707230,59.87,74735.33,0.0,0.98031,2e-05,2.33405]
[1776623709244,59.87,74730.24,0.0,0.98022,2e-05,2.34216]
[1776623710956,59.87,74730.24,0.0,0.98022,2e-05,2.34216]
[1776623711196,59.87,74730.24,0.0,0.98022,2e-05,2.34216]
[1776623711052,59.87,74727.18,0.0,0.98018,2e-05,2.34696]
[1776623711379,59.87,74727.18,0.0,0.98018,2e-05,2.34696]
[1776623711442,59.87,74727.18,0.0,0.98018,2e-05,2.34696]
[1776623711543,59.87,74726.17,0.0,0.98016,2e-05,2.3486]
[1776623712266,59.87,74724.77,0.0,0.98014,2e-05,2.35079]
[1776623713273,59.87,74719.43,0.0,0.98005,2e-05,2.35937]
[1776623714992,59.87,74719.43,0.0,0.98005,2e-05,2.35937]
[1776623715066,59.87,74719.43,0.0,0.98005,2e-05,2.35937]
[1776623715201,59.87,74719.43,0.0,0.98005,2e-05,2.35937]
[1776623715145,59.87,74718.57,0.0,0.98004,2e-05,2.36057]
[1776623715454,59.87,74718.57,0.0,0.98004,2e-05,2.36057]
[1776623720323,59.87,74725.4,0.0,0.98016,2e-05,2.34899]
[1776623721331,59.86,74729.45,0.0,0.98022,2e-05,2.34235]
[1776623722497,59.86,74729.45,0.0,0.98022,2e-05,2.34235]
[1776623722565,59.86,74729.45,0.0,0.98022,2e-05,2.34235]
[1776623722691,59.86,74729.45,0.0,0.98022,2e-05,2.34235]
[1776623722795,59.86,74737.47,0.0,0.98036,2e-05,2.3293]
[1776623724352,59.86,74729.02,0.0,0.98022,2e-05,2.3429]
[1776623725359,59.86,74728.2,0.0,0.9802,2e-05,2.34416]
[1776623726427,59.86,74728.2,0.0,0.9802,2e-05,2.34416]
[1776623726442,59.86,74728.2,0.0,0.9802,2e-05,2.34416]
[1776623726516,59.86,74728.2,0.0,0.9802,2e-05,2.34416]
[1776623726642,59.86,74728.2,0.0,0.9802,2e-05,2.34416]
[1776623726705,59.86,74728.2,0.0,0.9802,2e-05,2.34416]
[1776623732408,59.86,74727.96,0.0,0.98023,2e-05,2.34135]
[1776623733702,59.86,74727.96,0.0,0.98023,2e-05,2.34135]
[1776623733825,59.86,74727.96,0.0,0.98023,2e-05,2.34135]
[1776623733940,59.86,74727.96,0.0,0.98023,2e-05,2.34135]
[1776623734205,59.86,74727.96,0.0,0.98023,2e-05,2.34135]
[1776623738451,59.86,74727.11,0.0,0.98022,2e-05,2.34231]
[1776623739878,59.86,74727.11,0.0,0.98022,2e-05,2.34231]
[1776623739935,59.86,74727.11,0.0,0.98022,2e-05,2.34231]
[1776623739940,59.86,74727.11,0.0,0.98022,2e-05,2.34231]
[1776623740075,59.86,74727.11,0.0,0.98022,2e-05,2.34231]
[1776623740190,59.86,74727.11,0.0,0.98022,2e-05,2.34231]
[1776623740176,59.86,74730.44,0.0,0.98027,2e-05,2.33679]
[1776623740465,59.86,74731.28,0.0,0.98029,2e-05,2.33544]
[1776623742479,59.86,74734.96,0.0,0.98035,2e-05,2.32938]
[1776623743486,59.86,74737.69,0.0,0.98039,2e-05,2.32494]
[1776623747172,59.86,74737.58,0.0,0.98039,2e-05,2.32508]
[1776623747194,59.86,74737.58,0.0,0.98039,2e-05,2.32508]
[1776623747221,59.86,74737.58,0.0,0.98039,2e-05,2.32508]
[1776623747329,59.86,74737.12,0.0,0.98039,2e-05,2.32574]
[1776623747443,59.86,74737.12,0.0,0.98039,2e-05,2.32574]
[1776623747611,59.86,74737.12,0.0,0.98039,2e-05,2.32574]
[1776623747702,59.86,74737.12,0.0,0.98039,2e-05,2.32574]
[1776623747937,59.86,74737.12,0.0,0.98039,2e-05,2.32574]
[1776623748124,59.86,74737.12,0.0,0.98039,2e-05,2.32574]
[1776623748202,59.86,74737.12,0.0,0.98039,2e-05,2.32574]
[1776623748225,59.85,74740.41,0.0,0.98044,2e-05,2.32038]
[1776623748441,59.85,74740.41,0.0,0.98044,2e-05,2.32038]
[1776623748633,59.85,74740.41,0.0,0.98044,2e-05,2.32038]
[1776623748706,59.85,74740.41,0.0,0.98044,2e-05,2.32038]
[1776623748936,59.85,74740.41,0.0,0.98044,2e-05,2.32038]
[1776623749058,59.85,74740.41,0.0,0.98044,2e-05,2.32038]
[1776623749192,59.85,74740.41,0.0,0.98044,2e-05,2.32038]
[1776623749435,59.85,74740.41,0.0,0.98044,2e-05,2.32035]
[1776623749633,59.85,74740.41,0.0,0.98044,2e-05,2.32035]
[1776623749689,59.85,74740.41,0.0,0.98044,2e-05,2.32035]
[1776623749937,59.85,74740.41,0.0,0.98044,2e-05,2.32035]
[1776623750131,59.85,74740.41,0.0,0.98044,2e-05,2.32035]
[1776623750190,59.85,74740.41,0.0,0.98044,2e-05,2.32035]
[1776623750437,59.85,74740.65,0.0,0.98044,2e-05,2.31993]
[1776623750629,59.85,74740.65,0.0,0.98044,2e-05,2.31993]
[1776623750691,59.85,74740.65,0.0,0.98044,2e-05,2.31993]
[1776623750940,59.85,74740.65,0.0,0.98044,2e-05,2.31993]
[1776623751110,59.85,74740.65,0.0,0.98044,2e-05,2.31993]
[1776623751190,59.85,74740.65,0.0,0.98044,2e-05,2.31993]
[1776623751434,59.85,74741.2,0.0,0.98045,2e-05,2.31901]
[1776623751511,59.85,74741.2,0.0,0.98045,2e-05,2.31901]
[1776623751700,59.85,74741.2,0.0,0.98045,2e-05,2.31901]
[1776623751939,59.85,74741.2,0.0,0.98045,2e-05,2.31901]
[1776623752097,59.85,74741.2,0.0,0.98045,2e-05,2.31901]
[1776623752189,59.85,74741.2,0.0,0.98045,2e-05,2.31901]
[1776623752436,59.85,74741.2,0.0,0.98045,2e-05,2.31898]
[1776623752588,59.85,74741.2,0.0,0.98045,2e-05,2.31898]
[1776623758595,59.85,74749.66,0.0,0.98059,2e-05,2.30522]
[1776623759602,59.85,74751.14,0.0,0.98062,2e-05,2.30282]
[1776623760609,59.85,74755.17,0.0,0.98068,2e-05,2.29638]
[1776623762624,59.85,74756.0,0.0,0.9807,2e-05,2.29506]
[1776623763631,59.85,74756.98,0.0,0.98071,2e-05,2.29351]
[1776623764639,59.85,74757.83,0.0,0.98072,2e-05,2.29216]
[1776623766652,59.85,74759.24,0.0,0.98075,2e-05,2.28995]
[1776623768084,59.85,74761.06,0.0,0.98078,2e-05,2.28709]
[1776623769673,59.85,74760.26,0.0,0.98076,2e-05,2.28839]
[1776623773701,59.85,74761.02,0.0,0.98077,2e-05,2.28727]
[1776623774707,59.85,74776.98,0.0,0.98103,2e-05,2.26205]
[1776623775715,59.86,74779.49,0.0,0.98106,2e-05,2.25835]
[1776623776722,59.86,74779.31,0.0,0.98106,2e-05,2.25871]
[1776623777729,59.86,74777.57,0.0,0.98103,2e-05,2.26152]
[1776623779743,59.86,74778.21,0.0,0.98104,2e-05,2.26067]
[1776623784778,59.86,74776.06,0.0,0.981,2e-05,2.26449]
[1776623785784,59.86,74771.14,0.0,0.98092,2e-05,2.27232]
[1776623787798,59.86,74773.75,0.0,0.98096,2e-05,2.26829]
[1776623789813,59.86,74770.77,0.0,0.98092,2e-05,2.27311]
[1776623791827,59.86,74770.22,0.0,0.98093,2e-05,2.27143]
[1776623792833,59.86,74771.1,0.0,0.98094,2e-05,2.27009]
[1776623797868,59.86,74771.26,0.0,0.98094,2e-05,2.27008]
[1776623798876,59.86,74767.44,0.0,0.98088,2e-05,2.27617]
[1776623799882,59.86,74764.88,0.0,0.98084,2e-05,2.28026]
[1776623802903,59.87,74765.67,0.0,0.98085,2e-05,2.2791]
[1776623807939,59.87,74765.71,0.0,0.98085,2e-05,2.2792]
[1776623808946,59.87,74760.85,0.0,0.98077,2e-05,2.28694]
[1776623812975,59.87,74761.92,0.0,0.98079,2e-05,2.28533]
[1776623814989,59.87,74762.95,0.0,0.9808,2e-05,2.28375]
[1776623815995,59.87,74764.37,0.0,0.98083,2e-05,2.28152]
[1776623817003,59.87,74770.22,0.0,0.98092,2e-05,2.2723]
[1776623818010,59.87,74771.18,0.0,0.98093,2e-05,2.27083]
[1776623823045,59.87,74771.42,0.0,0.98094,2e-05,2.27072]
[1776623825059,59.87,74775.48,0.0,0.981,2e-05,2.26437]
[1776623826066,59.87,74776.15,0.0,0.98101,2e-05,2.26343]
[1776623829087,59.87,74781.26,0.0,0.98109,2e-05,2.25559]
[1776623830094,59.87,74784.26,0.0,0.98113,2e-05,2.25096]
[1776623831101,59.87,74793.47,0.0,0.98128,2e-05,2.23664]
[1776623831845,59.87,74793.47,0.0,0.98128,2e-05,2.23664]
[1776623831961,59.87,74793.47,0.0,0.98128,2e-05,2.23664]
[1776623832108,59.87,74795.17,0.0,0.9813,2e-05,2.2341]
[1776623833114,59.87,74796.72,0.0,0.98133,2e-05,2.23181]
[1776623834122,59.88,74798.1,0.0,0.98135,2e-05,2.22978]
[1776623835399,59.88,74797.88,0.0,0.98134,2e-05,2.23025]
[1776623836143,59.88,74787.06,0.0,0.98117,2e-05,2.24728]
[1776623837150,59.88,74790.84,0.0,0.98123,2e-05,2.24146]
[1776623838443,59.88,74790.94,0.0,0.98123,2e-05,2.24141]
[1776623840171,59.88,74791.52,0.0,0.98124,2e-05,2.24073]
[1776623842184,59.88,74792.73,0.0,0.98125,2e-05,2.23906]
[1776623843214,59.88,74792.73,0.0,0.98125,2e-05,2.23906]
[1776623843267,59.88,74779.76,0.0,0.98105,2e-05,2.25972]
[1776623844199,59.88,74784.58,0.0,0.98112,2e-05,2.25242]
[1776623845205,59.89,74786.15,0.0,0.98114,2e-05,2.25025]
[1776623846507,59.89,74786.41,0.0,0.98114,2e-05,2.25033]
[1776623847220,59.89,74788.04,0.0,0.98117,2e-05,2.24787]
[1776623848227,59.89,74788.92,0.0,0.98118,2e-05,2.2466]
[1776623849234,59.89,74783.11,0.0,0.98109,2e-05,2.25582]
[1776623850241,59.89,74781.76,0.0,0.98106,2e-05,2.25803]
[1776623853262,59.89,74787.33,0.0,0.98117,2e-05,2.24692]
[1776623854269,59.89,74788.79,0.0,0.98119,2e-05,2.24473]
[1776623855276,59.9,74777.16,0.0,0.98101,2e-05,2.2631]
[1776623856282,59.9,74771.98,0.0,0.98092,2e-05,2.27134]
[1776623856791,59.9,74771.98,0.0,0.98092,2e-05,2.27134]
[1776623856945,59.9,74771.98,0.0,0.98092,2e-05,2.27134]
[1776623857194,59.9,74771.98,0.0,0.98092,2e-05,2.27134]
[1776623857290,59.9,74769.32,0.0,0.98088,2e-05,2.2756]
[1776623860314,59.9,74770.28,0.0,0.9809,2e-05,2.27423]
[1776623861319,59.9,74789.56,0.0,0.9812,2e-05,2.24395]
[1776623862327,59.9,74792.29,0.0,0.98124,2e-05,2.23979]
[1776623865348,59.9,74793.42,0.0,0.98126,2e-05,2.23834]
[1776623868369,59.9,74795.23,0.0,0.98128,2e-05,2.23583]
[1776623869376,59.9,74797.65,0.0,0.98132,2e-05,2.23217]
[1776623872397,59.9,74798.5,0.0,0.98133,2e-05,2.23119]
[1776623873404,59.91,74795.89,0.0,0.98129,2e-05,2.23537]
[1776623874411,59.91,74797.52,0.0,0.98131,2e-05,2.23294]
[1776623875418,59.91,74802.26,0.0,0.98138,2e-05,2.22567]
[1776623876425,59.91,74805.24,0.0,0.98143,2e-05,2.22117]
[1776623878438,59.91,74807.55,0.0,0.98146,2e-05,2.21786]
[1776623883475,59.91,74807.3,0.0,0.98145,2e-05,2.21895]
[1776623888510,59.92,74805.82,0.0,0.98142,2e-05,2.22194]
[1776623892538,59.92,74806.85,0.0,0.98143,2e-05,2.22089]
[1776623897573,59.93,74800.75,0.0,0.98133,2e-05,2.23105]
[1776623898580,59.93,74796.43,0.0,0.98126,2e-05,2.23791]
[1776623900594,59.93,74795.43,0.0,0.98124,2e-05,2.23969]
[1776623903615,59.93,74794.69,0.0,0.98123,2e-05,2.24117]
[1776623908650,59.93,74794.9,0.0,0.98123,2e-05,2.24139]
[1776623909656,59.93,74793.09,0.0,0.9812,2e-05,2.24433]
[1776623910664,59.93,74786.97,0.0,0.9811,2e-05,2.25403]
[1776623911671,59.94,74779.24,0.0,0.981,2e-05,2.26364]
[1776623912678,59.94,74776.97,0.0,0.98096,2e-05,2.26729]
[1776623918721,59.94,74776.22,0.0,0.98094,2e-05,2.26888]
[1776623921741,59.94,74774.3,0.0,0.98091,2e-05,2.2721]
[1776623924763,59.94,74769.56,0.0,0.98084,2e-05,2.27977]
[1776623930806,59.94,74771.5,0.0,0.98086,2e-05,2.27698]
[1776623932820,59.94,74774.62,0.0,0.98091,2e-05,2.27214]
[1776623937857,59.94,74775.05,0.0,0.98092,2e-05,2.27173]
[1776623942933,59.95,74774.65,0.0,0.98091,2e-05,2.27269]
[1776623944907,59.95,74771.88,0.0,0.98086,2e-05,2.27712]
[1776623950950,59.95,74772.61,0.0,0.98087,2e-05,2.27628]
[1776623953971,59.95,74771.23,0.0,0.98085,2e-05,2.27859]
[1776623955985,59.95,74770.02,0.0,0.98083,2e-05,2.28058]
[1776623956992,59.95,74768.92,0.0,0.98081,2e-05,2.28236]
[1776623962027,59.95,74768.78,0.0,0.98081,2e-05,2.28275]
[1776623967062,59.95,74770.27,0.0,0.98083,2e-05,2.28054]
[1776623970083,59.95,74772.52,0.0,0.98086,2e-05,2.27708]
[1776623971090,59.95,74783.56,0.0,0.98106,2e-05,2.25707]
[1776623972097,59.95,74783.14,0.0,0.98105,2e-05,2.2578]
[1776623977132,59.96,74784.97,0.0,0.98108,2e-05,2.25528]
[1776623982166,59.96,74788.7,0.0,0.98113,2e-05,2.2498]
[1776623983174,59.96,74800.25,0.0,0.98131,2e-05,2.23185]
[1776623984181,59.96,74802.44,0.0,0.98135,2e-05,2.22855]
[1776623989216,59.96,74805.41,0.0,0.98139,2e-05,2.22455]
[1776623990223,59.96,74807.08,0.0,0.98141,2e-05,2.22208]
[1776623993244,59.97,74796.19,0.0,0.98124,2e-05,2.23943]
[1776623994251,59.97,74795.65,0.0,0.98123,2e-05,2.24037]
[1776623995258,59.97,74779.35,0.0,0.98097,2e-05,2.26604]
[1776623996265,59.97,74777.88,0.0,0.98095,2e-05,2.26842]
[1776624000293,59.97,74782.32,0.0,0.98101,2e-05,2.26166]
[1776624001300,59.97,74777.48,0.0,0.98094,2e-05,2.26936]
[1776624002502,59.97,74776.64,0.0,0.98092,2e-05,2.27075]
[1776624005328,59.97,74775.8,0.0,0.98091,2e-05,2.27226]
[1776624008350,59.97,74774.7,0.0,0.98089,2e-05,2.27417]
[1776624009358,59.97,74767.35,0.0,0.98077,2e-05,2.28586]
[1776624010367,59.97,74762.74,0.0,0.9807,2e-05,2.29321]
[1776624011375,59.97,74761.48,0.0,0.98067,2e-05,2.29524]
[1776624012386,59.97,74760.64,0.0,0.98066,2e-05,2.2966]
[1776624018429,59.97,74760.5,0.0,0.98066,2e-05,2.29691]
[1776624022458,59.97,74759.53,0.0,0.98064,2e-05,2.29852]
[1776624023465,59.97,74758.53,0.0,0.98063,2e-05,2.30012]
[1776624025479,59.98,74756.31,0.0,0.98059,2e-05,2.30368]
[1776624026486,59.98,74754.55,0.0,0.98056,2e-05,2.30649]
[1776624027493,59.98,74744.45,0.0,0.9804,2e-05,2.32266]
[1776624028500,59.97,74740.21,0.0,0.98033,2e-05,2.32945]
[1776624029507,59.97,74736.56,0.0,0.98027,2e-05,2.33529]
[1776624030514,59.97,74734.63,0.0,0.98024,2e-05,2.33835]
[1776624033535,59.97,74744.04,0.0,0.98041,2e-05,2.32037]
[1776624034543,59.97,74754.21,0.0,0.98058,2e-05,2.30408]
[1776624036296,59.97,74754.31,0.0,0.98058,2e-05,2.30393]
[1776624038570,59.97,74752.65,0.0,0.98055,2e-05,2.30659]
[1776624039577,59.97,74750.97,0.0,0.98053,2e-05,2.30927]
[1776624040584,59.97,74744.49,0.0,0.98042,2e-05,2.31964]
[1776624041591,59.97,74739.45,0.0,0.98034,2e-05,2.32771]
[1776624042598,59.97,74738.32,0.0,0.98032,2e-05,2.32949]
[1776624047633,59.97,74738.13,0.0,0.98032,2e-05,2.3296]
[1776624052668,59.97,74737.38,0.0,0.98031,2e-05,2.33061]
[1776624053675,59.97,74758.93,0.0,0.98066,2e-05,2.29607]
[1776624054682,59.97,74788.37,0.0,0.98113,2e-05,2.24998]
[1776624055689,59.98,74784.16,0.0,0.98105,2e-05,2.25707]
[1776624056696,59.98,74782.29,0.0,0.98102,2e-05,2.2603]
[1776624058710,59.98,74780.98,0.0,0.981,2e-05,2.26292]
[1776624062738,59.99,74777.57,0.0,0.98093,2e-05,2.26899]
[1776624064752,59.99,74766.73,0.0,0.98076,2e-05,2.28627]
[1776624065760,59.99,74762.15,0.0,0.98069,2e-05,2.29358]
[1776624067774,59.99,74758.57,0.0,0.98063,2e-05,2.29934]
[1776624068781,59.99,74755.18,0.0,0.98057,2e-05,2.30477]
[1776624069788,59.99,74753.75,0.0,0.98055,2e-05,2.30706]
[1776624070795,59.99,74754.85,0.0,0.98057,2e-05,2.30532]
[1776624073815,59.99,74753.48,0.0,0.98055,2e-05,2.30754]
[1776624074823,59.99,74752.4,0.0,0.98053,2e-05,2.30928]
[1776624076837,59.99,74750.17,0.0,0.98049,2e-05,2.31285]
[1776624077844,59.99,74747.84,0.0,0.98045,2e-05,2.31659]
[1776624078851,59.99,74746.58,0.0,0.98043,2e-05,2.3186]
[1776624082879,59.99,74757.16,0.0,0.9806,2e-05,2.30166]
[1776624083885,59.99,74757.68,0.0,0.98061,2e-05,2.30086]
[1776624089247,59.99,74757.85,0.0,0.98061,2e-05,2.30068]
[1776624089348,59.99,74759.18,0.0,0.98064,2e-05,2.2986]
[1776624089928,59.99,74758.11,0.0,0.98062,2e-05,2.3003]
[1776624090935,59.99,74756.4,0.0,0.98059,2e-05,2.30305]
[1776624095970,59.99,74756.29,0.0,0.98061,2e-05,2.30063]
[1776624099998,59.99,74755.42,0.0,0.9806,2e-05,2.30206]
[1776624106040,59.99,74764.62,0.0,0.98074,2e-05,2.28746]
[1776624107046,59.99,74761.67,0.0,0.98069,2e-05,2.29235]
[1776624108054,59.99,74761.88,0.0,0.98069,2e-05,2.29243]
[1776624111075,60.0,74763.28,0.0,0.98071,2e-05,2.29104]
[1776624112082,60.0,74767.96,0.0,0.98078,2e-05,2.28363]
[1776624118126,60.0,74768.32,0.0,0.98078,2e-05,2.28405]
[1776624119133,60.01,74767.18,0.0,0.98076,2e-05,2.28588]
[1776624122155,60.01,74766.29,0.0,0.98074,2e-05,2.28736]
[1776624123162,60.01,74762.07,0.0,0.98068,2e-05,2.29408]
[1776624124169,60.01,74757.48,0.0,0.9806,2e-05,2.30139]
[1776624125176,60.01,74755.29,0.0,0.98057,2e-05,2.30487]
[1776624127190,60.01,74752.88,0.0,0.98053,2e-05,2.3087]
[1776624128197,60.01,74749.15,0.0,0.98047,2e-05,2.31464]
[1776624129204,60.01,74748.2,0.0,0.98045,2e-05,2.31614]
[1776624133232,60.0,74753.56,0.0,0.98054,2e-05,2.30744]
[1776624134238,60.0,74757.74,0.0,0.98061,2e-05,2.30075]
[1776624138267,60.0,74756.32,0.0,0.98059,2e-05,2.303]
[1776624142295,60.0,74752.09,0.0,0.98052,2e-05,2.3097]
[1776624143301,60.0,74749.07,0.0,0.98047,2e-05,2.31451]
[1776624144309,60.0,74746.7,0.0,0.98043,2e-05,2.31828]
[1776624147330,60.0,74747.6,0.0,0.98045,2e-05,2.31672]
[1776624148337,60.0,74746.31,0.0,0.98043,2e-05,2.31876]
[1776624149344,60.0,74741.98,0.0,0.98036,2e-05,2.32567]
[1776624151358,60.0,74731.46,0.0,0.98021,2e-05,2.33984]
[1776624152087,60.0,74731.46,0.0,0.98021,2e-05,2.33984]
[1776624152220,60.0,74731.46,0.0,0.98021,2e-05,2.33984]
[1776624152437,60.0,74731.46,0.0,0.98021,2e-05,2.33984]
[1776624152469,60.0,74729.68,0.0,0.98018,2e-05,2.34264]
[1776624153372,60.0,74727.58,0.0,0.98014,2e-05,2.34597]
[1776624154379,60.0,74723.38,0.0,0.98008,2e-05,2.35269]
[1776624158406,60.0,74724.27,0.0,0.98009,2e-05,2.35089]
[1776624159414,60.0,74710.26,0.0,0.97986,2e-05,2.37359]
[1776624160421,60.0,74711.08,0.0,0.97988,2e-05,2.37212]
[1776624161428,60.0,74710.11,0.0,0.97986,2e-05,2.37358]
[1776624163442,59.99,74718.27,0.0,0.98,2e-05,2.36002]
[1776624164449,59.99,74718.85,0.0,0.98001,2e-05,2.35897]
[1776624165456,59.99,74720.06,0.0,0.98003,2e-05,2.3569]
[1776624170491,59.99,74721.56,0.0,0.98006,2e-05,2.35395]
[1776624171498,59.99,74730.09,0.0,0.9802,2e-05,2.34004]
[1776624172505,59.99,74731.57,0.0,0.98023,2e-05,2.33757]
[1776624173512,59.99,74743.7,0.0,0.98043,2e-05,2.31798]
[1776624174519,59.99,74733.65,0.0,0.98026,2e-05,2.3341]
[1776624175526,59.99,74732.77,0.0,0.98025,2e-05,2.33545]
[1776624176533,59.99,74733.98,0.0,0.98027,2e-05,2.33343]
[1776624180561,59.99,74727.28,0.0,0.98016,2e-05,2.344]
[1776624181568,59.99,74716.95,0.0,0.97999,2e-05,2.36068]
[1776624182575,59.98,74713.9,0.0,0.97994,2e-05,2.36554]
[1776624184588,59.98,74707.61,0.0,0.97984,2e-05,2.37557]
[1776624186603,59.98,74706.34,0.0,0.97982,2e-05,2.37738]
[1776624187610,59.97,74705.44,0.0,0.97982,2e-05,2.37752]
[1776624188617,59.97,74706.39,0.0,0.97985,2e-05,2.37463]
[1776624193652,59.96,74705.84,0.0,0.97985,2e-05,2.37489]
[1776624195666,59.96,74700.33,0.0,0.97976,2e-05,2.38365]
[1776624196673,59.95,74697.45,0.0,0.97973,2e-05,2.38697]
[1776624197059,59.95,74697.45,0.0,0.97973,2e-05,2.38697]
[1776624197199,59.95,74697.45,0.0,0.97973,2e-05,2.38697]
[1776624197436,59.95,74697.45,0.0,0.97973,2e-05,2.38697]
[1776624197680,59.94,74695.68,0.0,0.97971,2e-05,2.38841]
[1776624198687,59.93,74693.39,0.0,0.97969,2e-05,2.39067]
[1776624201708,59.91,74692.01,0.0,0.97971,2e-05,2.38837]
[1776624204729,59.88,74690.94,0.0,0.97974,2e-05,2.38567]
[1776624209764,59.84,74691.96,0.0,0.97982,2e-05,2.377]
[1776624211778,59.83,74693.03,0.0,0.97987,2e-05,2.37226]
[1776624212784,59.83,74691.74,0.0,0.97985,2e-05,2.37425]
[1776624214799,59.83,74690.77,0.0,0.97983,2e-05,2.37559]
[1776624216814,59.83,74688.24,0.0,0.97979,2e-05,2.37949]
[1776624221849,59.83,74687.89,0.0,0.97979,2e-05,2.37941]
[1776624224869,59.82,74690.93,0.0,0.97985,2e-05,2.37403]
[1776624225877,59.82,74687.4,0.0,0.97979,2e-05,2.3797]
[1776624229905,59.82,74682.16,0.0,0.97971,2e-05,2.3878]
[1776624230912,59.82,74680.8,0.0,0.97969,2e-05,2.38989]
[1776624231919,59.82,74677.11,0.0,0.97962,2e-05,2.39583]
[1776624237961,59.8,74675.88,0.0,0.97963,2e-05,2.39555]
[1776624242995,59.8,74676.17,0.0,0.97964,2e-05,2.39432]
[1776624248044,59.79,74676.09,0.0,0.97965,2e-05,2.39373]
[1776624252073,59.79,74681.21,0.0,0.97974,2e-05,2.38472]
[1776624253080,59.79,74687.25,0.0,0.97984,2e-05,2.37468]
[1776624257107,59.79,74689.82,0.0,0.97989,2e-05,2.37003]
[1776624259122,59.79,74700.08,0.0,0.98006,2e-05,2.35307]
[1776624260129,59.79,74704.17,0.0,0.98013,2e-05,2.34632]
[1776624261136,59.79,74707.28,0.0,0.98018,2e-05,2.34119]
[1776624262142,59.79,74711.26,0.0,0.98025,2e-05,2.33468]
[1776624263149,59.78,74712.32,0.0,0.98026,2e-05,2.33291]
[1776624270199,59.78,74714.05,0.0,0.9803,2e-05,2.32979]
[1776624272540,59.78,74713.26,0.0,0.98031,2e-05,2.32825]
[1776624275234,59.78,74712.19,0.0,0.98029,2e-05,2.32989]
[1776624280269,59.78,74712.2,0.0,0.98029,2e-05,2.32967]
[1776624284296,59.78,74712.93,0.0,0.98031,2e-05,2.32832]
[1776624289332,59.78,74712.96,0.0,0.98031,2e-05,2.32811]
[1776624292354,59.78,74726.95,0.0,0.98054,2e-05,2.30551]
[1776624293361,59.78,74730.34,0.0,0.98059,2e-05,2.30009]
[1776624300410,59.78,74726.88,0.0,0.98053,2e-05,2.30573]
[1776624301417,59.78,74720.71,0.0,0.98043,2e-05,2.31567]
[1776624302424,59.78,74712.74,0.0,0.9803,2e-05,2.32851]
[1776624303431,59.78,74712.87,0.0,0.98031,2e-05,2.32827]
[1776624304438,59.78,74710.92,0.0,0.98027,2e-05,2.33139]
[1776624305445,59.78,74709.36,0.0,0.98025,2e-05,2.33388]
[1776624306452,59.78,74708.56,0.0,0.98024,2e-05,2.33513]
[1776624311487,59.78,74708.08,0.0,0.98023,2e-05,2.33569]
[1776624316522,59.78,74708.42,0.0,0.98024,2e-05,2.33492]
[1776624319543,59.77,74712.46,0.0,0.98031,2e-05,2.32825]
[1776624321557,59.77,74718.8,0.0,0.98041,2e-05,2.31796]
[1776624325585,59.77,74719.85,0.0,0.98043,2e-05,2.31619]
[1776624327599,59.77,74723.85,0.0,0.98049,2e-05,2.30973]
[1776624329614,59.77,74702.59,0.0,0.98015,2e-05,2.34405]
[1776624330621,59.77,74702.9,0.0,0.98015,2e-05,2.34347]
[1776624331627,59.77,74701.67,0.0,0.98015,2e-05,2.3427]
[1776624333642,59.77,74700.16,0.0,0.98013,2e-05,2.34502]
[1776624338677,59.77,74702.64,0.0,0.98017,2e-05,2.34065]
[1776624342705,59.77,74706.96,0.0,0.98025,2e-05,2.33341]
[1776624346733,59.77,74704.32,0.0,0.98021,2e-05,2.33749]
[1776624347740,59.77,74698.38,0.0,0.98011,2e-05,2.34709]
[1776624348746,59.77,74688.66,0.0,0.97995,2e-05,2.36286]
[1776624349753,59.77,74686.86,0.0,0.97992,2e-05,2.36571]
[1776624351768,59.76,74687.77,0.0,0.97994,2e-05,2.36401]
[1776624352775,59.76,74693.19,0.0,0.98003,2e-05,2.35506]
[1776624353782,59.76,74698.74,0.0,0.98012,2e-05,2.34593]
[1776624354789,59.76,74699.86,0.0,0.98014,2e-05,2.34404]
[1776624355795,59.76,74701.17,0.0,0.98016,2e-05,2.34184]
[1776624359825,59.76,74703.14,0.0,0.9802,2e-05,2.33837]
[1776624360831,59.76,74704.21,0.0,0.98022,2e-05,2.33657]
[1776624366873,59.76,74703.11,0.0,0.9802,2e-05,2.33796]
[1776624371908,59.76,74702.72,0.0,0.9802,2e-05,2.33823]
[1776624373309,59.76,74702.72,0.0,0.9802,2e-05,2.33823]
[1776624373412,59.75,74685.42,0.0,0.97991,2e-05,2.36635]
[1776624373934,59.76,74654.64,0.0,0.97939,2e-05,2.41744]
[1776624374933,59.76,74653.77,0.0,0.97937,2e-05,2.41907]
[1776624375939,59.76,74647.08,0.0,0.97926,2e-05,2.43041]
[1776624377041,59.76,74647.08,0.0,0.97926,2e-05,2.43041]
[1776624377083,59.76,74647.48,0.0,0.97926,2e-05,2.42991]
[1776624377954,59.76,74648.74,0.0,0.97928,2e-05,2.42797]
[1776624381544,59.78,74648.01,0.0,0.97924,2e-05,2.43248]
[1776624381687,59.78,74648.01,0.0,0.97924,2e-05,2.43248]
[1776624381891,59.78,74648.01,0.0,0.97924,2e-05,2.43248]
[1776624382132,59.75,74649.36,0.0,0.9793,2e-05,2.42564]
[1776624382990,59.74,74652.15,0.0,0.97937,2e-05,2.4188]
[1776624385013,59.72,74653.24,0.0,0.97943,2e-05,2.41293]
[1776624387020,59.7,74666.88,0.0,0.97968,2e-05,2.3884]
[1776624388027,59.7,74668.73,0.0,0.97972,2e-05,2.38501]
[1776624390041,59.7,74669.68,0.0,0.97974,2e-05,2.38315]
[1776624391048,59.7,74674.12,0.0,0.97984,2e-05,2.37298]
[1776624392054,59.7,74672.04,0.0,0.9798,2e-05,2.37627]
[1776624393061,59.7,74673.72,0.0,0.97983,2e-05,2.37338]
[1776624394069,59.7,74675.43,0.0,0.97986,2e-05,2.37045]
[1776624400111,59.69,74673.79,0.0,0.97984,2e-05,2.37245]
[1776624401119,59.69,74673.07,0.0,0.97983,2e-05,2.37351]
[1776624402125,59.69,74668.18,0.0,0.97975,2e-05,2.38144]
[1776624406153,59.69,74670.06,0.0,0.97979,2e-05,2.37783]
[1776624407159,59.69,74677.22,0.0,0.97991,2e-05,2.36594]
[1776624408167,59.69,74679.68,0.0,0.97995,2e-05,2.36181]
[1776624409174,59.69,74681.21,0.0,0.97998,2e-05,2.35921]
[1776624413202,59.68,74681.92,0.0,0.97999,2e-05,2.35768]
[1776624416223,59.68,74682.76,0.0,0.98001,2e-05,2.35603]
[1776624421432,59.68,74682.86,0.0,0.98001,2e-05,2.3555]
[1776624421499,59.68,74682.86,0.0,0.98001,2e-05,2.3555]
[1776624422264,59.68,74698.95,0.0,0.98028,2e-05,2.32914]
[1776624423272,59.68,74704.23,0.0,0.98037,2e-05,2.32055]
[1776624424278,59.68,74689.42,0.0,0.98013,2e-05,2.34454]
[1776624425286,59.68,74670.37,0.0,0.97981,2e-05,2.37564]
[1776624426293,59.68,74669.29,0.0,0.97979,2e-05,2.37729]
[1776624427300,59.68,74667.41,0.0,0.97976,2e-05,2.38025]
[1776624430321,59.67,74668.81,0.0,0.97979,2e-05,2.37757]
[1776624432335,59.67,74667.02,0.0,0.97976,2e-05,2.38027]
[1776624437411,59.67,74666.77,0.0,0.97976,2e-05,2.38009]
[1776624438376,59.67,74672.52,0.0,0.97986,2e-05,2.37052]
[1776624439385,59.67,74666.39,0.0,0.97976,2e-05,2.3805]
[1776624440391,59.67,74670.3,0.0,0.97983,2e-05,2.37395]
[1776624442405,59.67,74666.24,0.0,0.97976,2e-05,2.38042]
[1776624447440,59.66,74669.52,0.0,0.97982,2e-05,2.37446]
[1776624448447,59.66,74674.45,0.0,0.9799,2e-05,2.36626]
[1776624450461,59.66,74686.61,0.0,0.98011,2e-05,2.34621]
[1776624451468,59.66,74686.34,0.0,0.98013,2e-05,2.34389]
[1776624453483,59.66,74678.53,0.0,0.98,2e-05,2.35653]
[1776624455496,59.66,74684.71,0.0,0.9801,2e-05,2.34629]
[1776624461540,59.66,74684.88,0.0,0.98011,2e-05,2.34567]
[1776624467582,59.65,74685.24,0.0,0.98012,2e-05,2.34478]
[1776624468589,59.65,74668.69,0.0,0.97984,2e-05,2.37182]
[1776624469595,59.65,74666.6,0.0,0.97981,2e-05,2.3752]
[1776624470603,59.65,74666.2,0.0,0.9798,2e-05,2.37577]
[1776624471610,59.65,74665.04,0.0,0.97978,2e-05,2.37758]
[1776624474631,59.65,74666.85,0.0,0.97982,2e-05,2.3743]
[1776624475638,59.65,74667.67,0.0,0.97983,2e-05,2.37285]
[1776624476645,59.65,74678.53,0.0,0.98001,2e-05,2.35496]
[1776624477652,59.65,74679.31,0.0,0.98003,2e-05,2.3536]
[1776624478659,59.65,74679.87,0.0,0.98004,2e-05,2.35263]
[1776624479667,59.65,74684.57,0.0,0.98012,2e-05,2.34491]
[1776624481681,59.65,74686.31,0.0,0.98015,2e-05,2.34195]
[1776624483695,59.65,74684.9,0.0,0.98012,2e-05,2.34418]
[1776624484702,59.65,74684.01,0.0,0.98011,2e-05,2.34559]
[1776624485709,59.65,74660.24,0.0,0.97971,2e-05,2.38458]
[1776624486716,59.65,74663.11,0.0,0.97976,2e-05,2.37969]
[1776624487723,59.65,74670.19,0.0,0.97988,2e-05,2.36795]
[1776624488730,59.64,74671.21,0.0,0.9799,2e-05,2.36619]
[1776624489737,59.64,74670.09,0.0,0.97988,2e-05,2.36796]
[1776624494772,59.64,74670.09,0.0,0.97988,2e-05,2.36758]
[1776624499806,59.64,74669.99,0.0,0.97989,2e-05,2.36735]
[1776624506832,59.64,74669.56,0.0,0.97988,2e-05,2.36775]
[1776624511891,59.63,74669.59,0.0,0.97991,2e-05,2.36435]
[1776624512898,59.63,74677.12,0.0,0.98004,2e-05,2.35195]
[1776624513905,59.63,74679.4,0.0,0.98008,2e-05,2.34817]
[1776624516926,59.63,74678.54,0.0,0.98006,2e-05,2.34943]
[1776624517933,59.63,74671.65,0.0,0.97995,2e-05,2.36065]
[1776624518940,59.63,74669.11,0.0,0.97991,2e-05,2.36474]
[1776624523975,59.63,74672.48,0.0,0.97997,2e-05,2.35881]
[1776624524982,59.63,74673.66,0.0,0.97999,2e-05,2.3568]
[1776624528007,59.63,74674.51,0.0,0.98,2e-05,2.35521]
[1776624533039,59.63,74674.36,0.0,0.98,2e-05,2.35513]
[1776624536060,59.62,74675.79,0.0,0.98003,2e-05,2.35259]
[1776624540088,59.62,74680.41,0.0,0.98011,2e-05,2.3448]
[1776624541095,59.62,74681.79,0.0,0.98013,2e-05,2.3425]
[1776624546130,59.62,74686.0,0.0,0.98021,2e-05,2.33542]
[1776624548144,59.62,74687.19,0.0,0.98023,2e-05,2.33342]
[1776624550158,59.62,74690.93,0.0,0.98029,2e-05,2.32729]
[1776624556201,59.62,74695.69,0.0,0.98037,2e-05,2.31945]
[1776624557208,59.62,74706.97,0.0,0.98055,2e-05,2.30126]
[1776624558215,59.62,74709.17,0.0,0.98059,2e-05,2.29775]
[1776624560878,59.62,74711.04,0.0,0.98062,2e-05,2.29484]
[1776624561236,59.62,74711.91,0.0,0.98063,2e-05,2.29345]
[1776624562242,59.62,74713.78,0.0,0.98066,2e-05,2.29049]
[1776624566943,59.62,74714.04,0.0,0.98066,2e-05,2.29016]
[1776624567003,59.62,74714.04,0.0,0.98066,2e-05,2.29016]
[1776624567005,59.62,74719.67,0.0,0.98075,2e-05,2.28131]
[1776624567278,59.62,74728.07,0.0,0.98089,2e-05,2.26794]
[1776624568285,59.63,74727.81,0.0,0.98088,2e-05,2.26919]
[1776624571306,59.64,74723.14,0.0,0.9808,2e-05,2.27634]
[1776624573081,59.64,74724.85,0.0,0.98083,2e-05,2.27375]
[1776624573631,59.64,74725.98,0.0,0.98084,2e-05,2.27195]
[1776624576416,59.65,74727.82,0.0,0.98087,2e-05,2.2699]
[1776624580444,59.65,74728.7,0.0,0.98087,2e-05,2.26949]
[1776624582457,59.66,74731.27,0.0,0.9809,2e-05,2.26626]
[1776624584472,59.67,74732.45,0.0,0.9809,2e-05,2.26607]
[1776624589507,59.68,74732.07,0.0,0.98088,2e-05,2.26861]
[1776624594541,59.68,74732.41,0.0,0.98088,2e-05,2.26848]
[1776624596556,59.69,74734.68,0.0,0.98092,2e-05,2.26505]
[1776624597563,59.69,74737.27,0.0,0.98095,2e-05,2.26184]
[1776624599576,59.7,74740.51,0.0,0.98098,2e-05,2.25861]
[1776624601592,59.7,74750.98,0.0,0.98115,2e-05,2.24229]
[1776624602599,59.71,74750.73,0.0,0.98114,2e-05,2.24281]
[1776624604612,59.71,74745.25,0.0,0.98105,2e-05,2.2517]
[1776624608641,59.71,74742.73,0.0,0.98101,2e-05,2.25613]
[1776624609648,59.71,74736.16,0.0,0.9809,2e-05,2.26664]
[1776624610657,59.71,74734.57,0.0,0.98087,2e-05,2.26924]
[1776624611664,59.71,74730.8,0.0,0.98081,2e-05,2.27532]
[1776624612671,59.71,74731.91,0.0,0.98083,2e-05,2.27364]
[1776624613678,59.71,74737.31,0.0,0.98092,2e-05,2.26513]
[1776624616699,59.71,74736.48,0.0,0.9809,2e-05,2.26669]
[1776624622179,59.72,74736.59,0.0,0.9809,2e-05,2.26677]
[1776624621739,59.72,74735.89,0.0,0.98089,2e-05,2.26804]
[1776624622745,59.72,74727.24,0.0,0.98074,2e-05,2.28208]
[1776624623752,59.72,74736.99,0.0,0.9809,2e-05,2.26686]
[1776624624758,59.72,74737.01,0.0,0.9809,2e-05,2.26708]
[1776624625672,59.72,74737.01,0.0,0.9809,2e-05,2.26708]
[1776624625766,59.72,74738.02,0.0,0.98091,2e-05,2.26557]
[1776624630802,59.72,74741.72,0.0,0.98097,2e-05,2.26014]
[1776624631809,59.73,74745.53,0.0,0.98105,2e-05,2.25156]
[1776624633823,59.73,74747.47,0.0,0.98108,2e-05,2.2487]
[1776624634830,59.73,74751.25,0.0,0.98113,2e-05,2.24286]
[1776624635839,59.73,74758.63,0.0,0.98125,2e-05,2.23139]
[1776624636846,59.73,74762.56,0.0,0.98131,2e-05,2.22537]
[1776624639867,59.73,74765.06,0.0,0.98134,2e-05,2.22206]
[1776624640881,59.73,74766.55,0.0,0.98137,2e-05,2.21974]
[1776624641886,59.73,74771.99,0.0,0.98145,2e-05,2.21159]
[1776624643900,59.74,74772.68,0.0,0.98146,2e-05,2.21088]
[1776624644980,59.74,74772.68,0.0,0.98146,2e-05,2.21088]
[1776624645049,59.74,74772.68,0.0,0.98146,2e-05,2.21088]
[1776624645144,59.74,74775.38,0.0,0.9815,2e-05,2.20686]
[1776624645914,59.74,74780.29,0.0,0.98157,2e-05,2.19943]
[1776624646921,59.74,74787.36,0.0,0.98168,2e-05,2.1887]
[1776624650950,59.74,74789.83,0.0,0.98171,2e-05,2.18555]
[1776624651956,59.75,74797.06,0.0,0.98182,2e-05,2.17487]
[1776624652963,59.75,74803.22,0.0,0.98191,2e-05,2.16568]
[1776624655984,59.8,74802.29,0.0,0.98182,2e-05,2.17469]
[1776624660015,59.8,74798.85,0.0,0.98176,2e-05,2.18094]
[1776624661022,59.81,74796.99,0.0,0.98173,2e-05,2.18403]
[1776624662030,59.81,74789.01,0.0,0.9816,2e-05,2.19633]
[1776624662806,59.81,74789.01,0.0,0.9816,2e-05,2.19633]
[1776624663040,59.81,74794.97,0.0,0.98169,2e-05,2.18736]
[1776624664047,59.81,74797.59,0.0,0.98173,2e-05,2.18415]
[1776624665054,59.81,74801.2,0.0,0.98178,2e-05,2.17902]
[1776624666596,59.82,74801.13,0.0,0.98177,2e-05,2.17936]
[1776624669082,59.82,74804.57,0.0,0.98182,2e-05,2.17477]
[1776624674117,59.83,74804.62,0.0,0.98181,2e-05,2.17586]
[1776624674709,59.83,74804.62,0.0,0.98181,2e-05,2.17586]
[1776624674987,59.83,74804.62,0.0,0.98181,2e-05,2.17609]
[1776624680159,59.84,74804.56,0.0,0.9818,2e-05,2.17729]
[1776624681169,59.84,74819.25,0.0,0.98202,2e-05,2.15507]
[1776624682176,59.85,74820.85,0.0,0.98202,2e-05,2.15516]
[1776624684189,59.89,74816.16,0.0,0.9819,2e-05,2.16733]
[1776624684653,59.89,74816.16,0.0,0.9819,2e-05,2.16733]
[1776624684706,59.89,74816.16,0.0,0.9819,2e-05,2.16733]
[1776624685197,59.89,74818.69,0.0,0.98193,2e-05,2.1637]
[1776624686204,59.89,74820.26,0.0,0.98195,2e-05,2.16154]
[1776624690243,59.9,74818.28,0.0,0.98192,2e-05,2.16553]
[1776624691043,59.9,74818.28,0.0,0.98192,2e-05,2.16553]
[1776624691251,59.9,74817.49,0.0,0.98192,2e-05,2.1644]
[1776624691426,59.9,74817.49,0.0,0.98192,2e-05,2.1644]
[1776624692258,59.9,74815.22,0.0,0.98188,2e-05,2.1681]
[1776624692774,59.9,74815.22,0.0,0.98188,2e-05,2.1681]
[1776624693264,59.9,74811.16,0.0,0.98182,2e-05,2.17454]
[1776624694021,59.9,74811.16,0.0,0.98182,2e-05,2.17454]
[1776624694187,59.9,74811.16,0.0,0.98182,2e-05,2.17454]
[1776624697523,59.9,74810.07,0.0,0.9818,2e-05,2.17688]
[1776624697710,59.9,74810.07,0.0,0.9818,2e-05,2.17688]
[1776624697794,59.91,74810.1,0.0,0.9818,2e-05,2.17705]
[1776624704342,59.92,74811.89,0.0,0.98181,2e-05,2.1759]
[1776624707519,59.92,74811.89,0.0,0.98181,2e-05,2.1759]
[1776624707616,59.92,74811.89,0.0,0.98181,2e-05,2.1759]
[1776624707694,59.92,74811.89,0.0,0.98181,2e-05,2.1759]
[1776624707939,59.92,74811.89,0.0,0.98181,2e-05,2.1759]
[1776624708027,59.92,74811.89,0.0,0.98181,2e-05,2.1759]
[1776624708165,59.92,74811.89,0.0,0.98181,2e-05,2.1759]
[1776624708197,59.92,74811.89,0.0,0.98181,2e-05,2.1759]
[1776624708266,59.92,74811.89,0.0,0.9818,2e-05,2.17683]
[1776624714411,59.93,74801.45,0.0,0.98162,2e-05,2.19425]
[1776624715419,59.93,74801.03,0.0,0.98162,2e-05,2.1951]
[1776624716922,59.93,74801.03,0.0,0.98162,2e-05,2.1951]
[1776624716939,59.93,74801.03,0.0,0.98162,2e-05,2.1951]
[1776624717063,59.93,74801.03,0.0,0.98162,2e-05,2.1951]
[1776624717191,59.93,74801.03,0.0,0.98162,2e-05,2.1951]
[1776624717198,59.93,74801.03,0.0,0.98162,2e-05,2.1951]
[1776624717230,59.93,74801.03,0.0,0.98162,2e-05,2.1951]
[1776624717279,59.93,74801.03,0.0,0.98162,2e-05,2.1951]
[1776624717270,59.93,74801.07,0.0,0.98161,2e-05,2.19545]
[1776624717408,59.93,74801.07,0.0,0.98161,2e-05,2.19545]
[1776624717444,59.93,74801.07,0.0,0.98161,2e-05,2.19545]
[1776624721461,59.94,74808.75,0.0,0.98172,2e-05,2.18443]
[1776624723428,59.94,74808.53,0.0,0.98172,2e-05,2.18499]
[1776624723448,59.94,74808.53,0.0,0.98172,2e-05,2.18499]
[1776624723500,59.94,74808.53,0.0,0.98172,2e-05,2.18499]
[1776624723649,59.94,74808.53,0.0,0.98172,2e-05,2.18499]
[1776624723692,59.94,74808.53,0.0,0.98172,2e-05,2.18499]
[1776624723744,59.94,74808.53,0.0,0.98171,2e-05,2.1852]
[1776624726542,59.95,74809.86,0.0,0.98173,2e-05,2.18359]
[1776624726550,59.95,74809.86,0.0,0.98173,2e-05,2.18359]
[1776624726693,59.95,74809.86,0.0,0.98173,2e-05,2.18359]
[1776624726816,59.95,74809.86,0.0,0.98173,2e-05,2.18359]
[1776624726944,59.95,74809.86,0.0,0.98173,2e-05,2.18359]
[1776624728509,59.95,74793.15,0.0,0.98147,2e-05,2.21]
[1776624729517,59.95,74789.64,0.0,0.98141,2e-05,2.21561]
[1776624732789,59.95,74792.34,0.0,0.98145,2e-05,2.21174]
[1776624732857,59.95,74792.34,0.0,0.98145,2e-05,2.21174]
[1776624732903,59.95,74792.34,0.0,0.98145,2e-05,2.21174]
[1776624732947,59.95,74792.34,0.0,0.98145,2e-05,2.21174]
[1776624733023,59.95,74792.34,0.0,0.98145,2e-05,2.21174]
[1776624733198,59.95,74792.34,0.0,0.98145,2e-05,2.21174]
[1776624733226,59.95,74794.34,0.0,0.98148,2e-05,2.20898]
[1776624733544,59.95,74797.65,0.0,0.98153,2e-05,2.20386]
[1776624736566,59.96,74792.01,0.0,0.98144,2e-05,2.21312]
[1776624737687,59.96,74792.01,0.0,0.98144,2e-05,2.21312]
[1776624737799,59.96,74792.01,0.0,0.98144,2e-05,2.21312]
[1776624737953,59.96,74792.01,0.0,0.98144,2e-05,2.21312]
[1776624737962,59.96,74792.01,0.0,0.98144,2e-05,2.21312]
[1776624738019,59.96,74792.01,0.0,0.98144,2e-05,2.21312]
[1776624738196,59.96,74792.01,0.0,0.98144,2e-05,2.21312]
[1776624738283,59.96,74792.43,0.0,0.98144,2e-05,2.21279]
[1776624741601,59.96,74795.6,0.0,0.98148,2e-05,2.20836]
[1776624743400,59.96,74795.6,0.0,0.98148,2e-05,2.20836]
[1776624743435,59.96,74795.6,0.0,0.98148,2e-05,2.20836]
[1776624743448,59.96,74795.6,0.0,0.98148,2e-05,2.20836]
[1776624743567,59.96,74795.6,0.0,0.98148,2e-05,2.20836]
[1776624743689,59.96,74795.6,0.0,0.98148,2e-05,2.20836]
[1776624743782,59.97,74794.8,0.0,0.98147,2e-05,2.20993]
[1776624747643,59.97,74797.55,0.0,0.9815,2e-05,2.20634]
[1776624750193,59.97,74798.5,0.0,0.98152,2e-05,2.20503]
[1776624750262,59.97,74798.5,0.0,0.98152,2e-05,2.20503]
[1776624750266,59.97,74798.5,0.0,0.98152,2e-05,2.20503]
[1776624750243,59.97,74798.63,0.0,0.98152,2e-05,2.20517]
[1776624750414,59.97,74798.63,0.0,0.98152,2e-05,2.20517]
[1776624750444,59.97,74798.63,0.0,0.98152,2e-05,2.20517]
[1776624750664,59.97,74799.06,0.0,0.98152,2e-05,2.2045]
[1776624755735,59.98,74799.39,0.0,0.98154,2e-05,2.20206]
[1776624755846,59.98,74799.39,0.0,0.98154,2e-05,2.20206]
[1776624755949,59.98,74799.39,0.0,0.98154,2e-05,2.20206]
[1776624755951,59.98,74799.39,0.0,0.98154,2e-05,2.20206]
[1776624755952,59.98,74799.39,0.0,0.98154,2e-05,2.20206]
[1776624756123,59.98,74799.39,0.0,0.98154,2e-05,2.20206]
[1776624756202,59.98,74799.39,0.0,0.98154,2e-05,2.20206]
[1776624756281,59.98,74799.39,0.0,0.98154,2e-05,2.20206]
[1776624756292,59.98,74799.1,0.0,0.98153,2e-05,2.20284]
[1776624759936,59.98,74799.67,0.0,0.98154,2e-05,2.20229]
[1776624760117,59.98,74799.67,0.0,0.98154,2e-05,2.20229]
[1776624760218,59.98,74799.12,0.0,0.98153,2e-05,2.20347]
[1776624760377,59.98,74799.12,0.0,0.98153,2e-05,2.20347]
[1776624760436,59.98,74799.12,0.0,0.98153,2e-05,2.20347]
[1776624760734,59.98,74798.6,0.0,0.98152,2e-05,2.20427]
[1776624762210,59.98,74798.6,0.0,0.98152,2e-05,2.20427]
[1776624762316,59.98,74798.6,0.0,0.98152,2e-05,2.20427]
[1776624762441,59.99,74800.16,0.0,0.98154,2e-05,2.20218]
[1776624763756,59.99,74812.97,0.0,0.98174,2e-05,2.18264]
[1776624765223,59.99,74812.97,0.0,0.98174,2e-05,2.18264]
[1776624765330,59.99,74812.97,0.0,0.98174,2e-05,2.18264]
[1776624765277,59.99,74815.18,0.0,0.98177,2e-05,2.17965]
[1776624765440,59.99,74815.18,0.0,0.98177,2e-05,2.17965]
[1776624766103,59.99,74815.18,0.0,0.98177,2e-05,2.17965]
[1776624766196,59.99,74815.18,0.0,0.98177,2e-05,2.17965]
[1776624766254,59.99,74815.18,0.0,0.98177,2e-05,2.17965]
[1776624766295,59.99,74818.2,0.0,0.98181,2e-05,2.17523]
[1776624766382,59.99,74818.2,0.0,0.98181,2e-05,2.17523]
[1776624766440,59.99,74818.2,0.0,0.98181,2e-05,2.17523]
[1776624771812,60.0,74817.01,0.0,0.98178,2e-05,2.17805]
[1776624773039,60.0,74817.01,0.0,0.98178,2e-05,2.17805]
[1776624773054,60.0,74817.01,0.0,0.98178,2e-05,2.17805]
[1776624773197,60.0,74817.01,0.0,0.98178,2e-05,2.17805]
[1776624773202,60.0,74817.01,0.0,0.98178,2e-05,2.17805]
[1776624773214,60.0,74817.01,0.0,0.98178,2e-05,2.17805]
[1776624773312,60.0,74817.01,0.0,0.98178,2e-05,2.17805]
[1776624773246,60.0,74816.94,0.0,0.98178,2e-05,2.17854]
[1776624773443,60.0,74816.94,0.0,0.98178,2e-05,2.17854]
[1776624773458,60.0,74816.94,0.0,0.98178,2e-05,2.17854]
[1776624773468,60.0,74816.94,0.0,0.98178,2e-05,2.17854]
[1776624773701,60.0,74816.94,0.0,0.98178,2e-05,2.17854]
[1776624773805,60.0,74816.94,0.0,0.98178,2e-05,2.17854]
[1776624773826,60.0,74816.83,0.0,0.98178,2e-05,2.1787]
[1776624775942,60.0,74816.94,0.0,0.98178,2e-05,2.17873]
[1776624776195,60.0,74816.94,0.0,0.98178,2e-05,2.17873]
[1776624776296,60.0,74816.94,0.0,0.98177,2e-05,2.1791]
[1776624776569,60.0,74816.94,0.0,0.98177,2e-05,2.1791]
[1776624776700,60.0,74816.94,0.0,0.98177,2e-05,2.1791]
[1776624776838,60.0,74816.94,0.0,0.98177,2e-05,2.1791]
[1776624776935,60.0,74816.94,0.0,0.98177,2e-05,2.1791]
[1776624777112,60.0,74816.94,0.0,0.98177,2e-05,2.1791]
[1776624777213,60.0,74817.15,0.0,0.98177,2e-05,2.17897]
[1776624779952,60.01,74817.47,0.0,0.98178,2e-05,2.17866]
[1776624780199,60.01,74817.47,0.0,0.98178,2e-05,2.17866]
[1776624780348,60.01,74817.47,0.0,0.98178,2e-05,2.17866]
[1776624780298,60.01,74817.08,0.0,0.98177,2e-05,2.17963]
[1776624780502,60.01,74817.08,0.0,0.98177,2e-05,2.17963]
[1776624780698,60.01,74817.08,0.0,0.98177,2e-05,2.17963]
[1776624780755,60.01,74817.08,0.0,0.98177,2e-05,2.17963]
[1776624780875,60.01,74816.29,0.0,0.98176,2e-05,2.18084]
[1776624783935,60.01,74815.92,0.0,0.98175,2e-05,2.18177]
[1776624784198,60.01,74815.92,0.0,0.98175,2e-05,2.18177]
[1776624784337,60.01,74815.92,0.0,0.98175,2e-05,2.18177]
[1776624784298,60.01,74808.61,0.0,0.98163,2e-05,2.19335]
[1776624784903,60.01,74792.0,0.0,0.98137,2e-05,2.21902]
[1776624786481,60.01,74792.43,0.0,0.98138,2e-05,2.21851]
[1776624786678,60.01,74792.43,0.0,0.98138,2e-05,2.21851]
[1776624786691,60.01,74792.43,0.0,0.98138,2e-05,2.21851]
[1776624786803,60.01,74792.43,0.0,0.98138,2e-05,2.21851]
[1776624787140,60.01,74792.43,0.0,0.98138,2e-05,2.21851]
[1776624787193,60.01,74792.43,0.0,0.98138,2e-05,2.21851]
[1776624787299,60.01,74792.43,0.0,0.98138,2e-05,2.21851]
[1776624787289,60.01,74794.22,0.0,0.9814,2e-05,2.21596]
[1776624787451,60.01,74794.22,0.0,0.9814,2e-05,2.21596]
[1776624787552,60.01,74794.22,0.0,0.9814,2e-05,2.21596]
[1776624787688,60.01,74794.22,0.0,0.9814,2e-05,2.21596]
[1776624787946,60.01,74794.22,0.0,0.9814,2e-05,2.21596]
[1776624788133,60.01,74794.22,0.0,0.9814,2e-05,2.21596]
[1776624788244,60.01,74794.22,0.0,0.9814,2e-05,2.21596]
[1776624788389,60.02,74793.95,0.0,0.9814,2e-05,2.2165]
[1776624788448,60.02,74793.95,0.0,0.9814,2e-05,2.2165]
[1776624788533,60.02,74793.95,0.0,0.9814,2e-05,2.2165]
[1776624788646,60.02,74793.95,0.0,0.9814,2e-05,2.2165]
[1776624788704,60.02,74793.95,0.0,0.9814,2e-05,2.2165]
[1776624788768,60.02,74793.95,0.0,0.9814,2e-05,2.2165]
[1776624788799,60.02,74793.95,0.0,0.9814,2e-05,2.2165]
[1776624788939,60.02,74793.95,0.0,0.9814,2e-05,2.2165]
[1776624788943,60.02,74793.95,0.0,0.9814,2e-05,2.2165]
[1776624789943,60.02,74793.69,0.0,0.98139,2e-05,2.21702]
[1776624790211,60.02,74793.69,0.0,0.98139,2e-05,2.21702]
[1776624790269,60.02,74793.69,0.0,0.98139,2e-05,2.21702]
[1776624790312,60.02,74793.72,0.0,0.98139,2e-05,2.2171]
[1776624790435,60.02,74793.72,0.0,0.98139,2e-05,2.2171]
[1776624790614,60.02,74793.72,0.0,0.98139,2e-05,2.2171]
[1776624790688,60.02,74793.72,0.0,0.98139,2e-05,2.2171]
[1776624790885,60.02,74793.72,0.0,0.98139,2e-05,2.2171]
[1776624791163,60.02,74793.72,0.0,0.98139,2e-05,2.2171]
[1776624791191,60.02,74793.72,0.0,0.98139,2e-05,2.2171]
[1776624791292,60.02,74793.72,0.0,0.98139,2e-05,2.21722]
[1776624791412,60.02,74793.72,0.0,0.98139,2e-05,2.21722]
[1776624791435,60.02,74793.72,0.0,0.98139,2e-05,2.21722]
[1776624791729,60.02,74793.72,0.0,0.98139,2e-05,2.21722]
[1776624791936,60.02,74793.72,0.0,0.98139,2e-05,2.21722]
[1776624792014,60.02,74793.72,0.0,0.98139,2e-05,2.21722]
[1776624792189,60.02,74793.72,0.0,0.98139,2e-05,2.21722]
[1776624792194,60.02,74793.72,0.0,0.98139,2e-05,2.21722]
[1776624792248,60.02,74784.87,0.0,0.98125,2e-05,2.2311]
[1776624792435,60.02,74784.87,0.0,0.98125,2e-05,2.2311]
[1776624792441,60.02,74784.87,0.0,0.98125,2e-05,2.2311]
[1776624792561,60.02,74784.87,0.0,0.98125,2e-05,2.2311]
[1776624792589,60.02,74784.87,0.0,0.98125,2e-05,2.2311]
[1776624792692,60.02,74784.87,0.0,0.98125,2e-05,2.2311]
[1776624792698,60.02,74784.87,0.0,0.98125,2e-05,2.2311]
[1776624792839,60.02,74784.87,0.0,0.98125,2e-05,2.2311]
[1776624792935,60.02,74784.87,0.0,0.98125,2e-05,2.2311]
[1776624793045,60.02,74784.87,0.0,0.98125,2e-05,2.2311]
[1776624793198,60.02,74784.87,0.0,0.98125,2e-05,2.2311]
[1776624793265,60.02,74782.9,0.0,0.98122,2e-05,2.23427]
[1776624793389,60.02,74782.9,0.0,0.98122,2e-05,2.23427]
[1776624793439,60.02,74782.9,0.0,0.98122,2e-05,2.23427]
[1776624793538,60.02,74782.9,0.0,0.98122,2e-05,2.23427]
[1776624793667,60.02,74782.9,0.0,0.98122,2e-05,2.23427]
[1776624793702,60.02,74782.9,0.0,0.98122,2e-05,2.23427]
[1776624793808,60.02,74782.9,0.0,0.98122,2e-05,2.23427]
[1776624793966,60.02,74782.74,0.0,0.98122,2e-05,2.23452]
[1776624795939,60.02,74782.74,0.0,0.98122,2e-05,2.23452]
[1776624796192,60.02,74782.74,0.0,0.98122,2e-05,2.23452]
[1776624796289,60.02,74782.74,0.0,0.98121,2e-05,2.2348]
[1776624796388,60.02,74782.74,0.0,0.98121,2e-05,2.2348]
[1776624797435,60.02,74781.64,0.0,0.9812,2e-05,2.23652]
[1776624797689,60.02,74781.64,0.0,0.9812,2e-05,2.23652]
[1776624797713,60.02,74781.64,0.0,0.9812,2e-05,2.23652]
[1776624797903,60.02,74781.64,0.0,0.9812,2e-05,2.23652]
[1776624797994,60.02,74781.34,0.0,0.98119,2e-05,2.23708]
[1776624798435,60.02,74781.34,0.0,0.98119,2e-05,2.23708]
[1776624798440,60.02,74781.34,0.0,0.98119,2e-05,2.23708]
[1776624798689,60.02,74781.34,0.0,0.98119,2e-05,2.23708]
[1776624798934,60.02,74781.34,0.0,0.98119,2e-05,2.23708]
[1776624798941,60.02,74781.34,0.0,0.98119,2e-05,2.23708]
[1776624799189,60.02,74781.34,0.0,0.98119,2e-05,2.23708]
[1776624799290,60.02,74781.0,0.0,0.98118,2e-05,2.23779]
[1776624799434,60.02,74781.0,0.0,0.98118,2e-05,2.23779]
[1776624800011,60.02,74780.97,0.0,0.98118,2e-05,2.23784]
[1776624806050,60.03,74780.74,0.0,0.98117,2e-05,2.23881]
[1776624812091,60.03,74780.05,0.0,0.98118,2e-05,2.23777]
[1776624818134,60.03,74780.27,0.0,0.98118,2e-05,2.23797]
[1776624823168,60.04,74780.05,0.0,0.98117,2e-05,2.23877]
[1776624824176,60.04,74783.47,0.0,0.98122,2e-05,2.23352]
[1776624830218,60.04,74785.52,0.0,0.98125,2e-05,2.23093]
[1776624831225,60.04,74787.41,0.0,0.98128,2e-05,2.22809]
[1776624832232,60.04,74788.92,0.0,0.9813,2e-05,2.22585]
[1776624835253,60.04,74788.03,0.0,0.98128,2e-05,2.22758]
[1776624836260,60.04,74787.24,0.0,0.98127,2e-05,2.22893]
[1776624843309,60.05,74780.95,0.0,0.98116,2e-05,2.23952]
[1776624844316,60.05,74779.56,0.0,0.98114,2e-05,2.2418]
[1776624848343,60.05,74774.35,0.0,0.98105,2e-05,2.25033]
[1776624849351,60.05,74764.5,0.0,0.9809,2e-05,2.26591]
[1776624850375,60.05,74756.09,0.0,0.98076,2e-05,2.2792]
[1776624851005,60.05,74756.09,0.0,0.98076,2e-05,2.2792]
[1776624851190,60.05,74756.09,0.0,0.98076,2e-05,2.2792]
[1776624851436,60.05,74756.09,0.0,0.98076,2e-05,2.2792]
[1776624851376,60.05,74749.06,0.0,0.98065,2e-05,2.29065]
[1776624852383,60.06,74751.09,0.0,0.98068,2e-05,2.28764]
[1776624853390,60.06,74755.36,0.0,0.98074,2e-05,2.28108]
[1776624858425,60.06,74754.63,0.0,0.98073,2e-05,2.2824]
[1776624862455,60.06,74759.64,0.0,0.98081,2e-05,2.27459]
[1776624863462,60.06,74762.86,0.0,0.98086,2e-05,2.26954]
[1776624864469,60.06,74761.44,0.0,0.98084,2e-05,2.27184]
[1776624865476,60.06,74756.27,0.0,0.98075,2e-05,2.28007]
[1776624868497,60.06,74754.84,0.0,0.98073,2e-05,2.28243]
[1776624870511,60.06,74755.68,0.0,0.98074,2e-05,2.28116]
[1776624871518,60.06,74754.61,0.0,0.98075,2e-05,2.28022]
[1776624874539,60.06,74755.79,0.0,0.98076,2e-05,2.27845]
[1776624875545,60.06,74757.1,0.0,0.98078,2e-05,2.27641]
[1776624881588,60.06,74757.56,0.0,0.98079,2e-05,2.27591]
[1776624883602,60.06,74750.07,0.0,0.98067,2e-05,2.28786]
[1776624884610,60.06,74748.89,0.0,0.98065,2e-05,2.28975]
[1776624889645,60.06,74748.62,0.0,0.98064,2e-05,2.29026]
[1776624893680,60.07,74751.73,0.0,0.98069,2e-05,2.28538]
[1776624894687,60.07,74753.99,0.0,0.98073,2e-05,2.28182]
[1776624897708,60.07,74754.92,0.0,0.98074,2e-05,2.28044]
[1776624899721,60.07,74761.09,0.0,0.98084,2e-05,2.27075]
[1776624902743,60.07,74762.09,0.0,0.98086,2e-05,2.26932]
[1776624906771,60.07,74763.32,0.0,0.98087,2e-05,2.26759]
[1776624907778,60.07,74769.78,0.0,0.98098,2e-05,2.25747]
[1776624908785,60.07,74774.65,0.0,0.98105,2e-05,2.24989]
[1776624909792,60.07,74771.59,0.0,0.981,2e-05,2.25478]
[1776624914827,60.07,74772.1,0.0,0.98101,2e-05,2.25436]
[1776624916840,60.07,74773.43,0.0,0.98103,2e-05,2.25242]
[1776624919861,60.07,74774.12,0.0,0.98104,2e-05,2.25158]
[1776624920868,60.08,74775.24,0.0,0.98105,2e-05,2.2499]
[1776624923890,60.08,74779.25,0.0,0.98111,2e-05,2.24387]
[1776624924897,60.08,74783.01,0.0,0.98117,2e-05,2.23809]
[1776624927917,60.08,74783.71,0.0,0.98118,2e-05,2.23731]
[1776624928925,60.08,74785.5,0.0,0.98121,2e-05,2.23462]
[1776624929931,60.08,74787.43,0.0,0.98124,2e-05,2.23172]
[1776624932954,60.08,74786.91,0.0,0.98125,2e-05,2.23023]
[1776624937989,60.09,74787.04,0.0,0.98124,2e-05,2.23059]
[1776624943026,60.09,74787.14,0.0,0.98124,2e-05,2.23099]
[1776624947690,60.09,74787.72,0.0,0.98124,2e-05,2.23054]
[1776624947817,60.09,74787.72,0.0,0.98124,2e-05,2.23054]
[1776624948064,60.09,74799.1,0.0,0.98142,2e-05,2.21299]
[1776624949070,60.09,74801.76,0.0,0.98146,2e-05,2.20899]
[1776624950078,60.1,74794.17,0.0,0.98134,2e-05,2.22089]
[1776624952092,60.1,74793.32,0.0,0.98132,2e-05,2.22249]
[1776624955416,60.1,74793.32,0.0,0.98132,2e-05,2.22249]
[1776624956056,60.1,74793.29,0.0,0.98132,2e-05,2.22305]
[1776624956119,60.1,74793.29,0.0,0.98132,2e-05,2.22305]
[1776624956212,60.1,74793.29,0.0,0.98132,2e-05,2.22305]
[1776624956236,60.1,74793.29,0.0,0.98132,2e-05,2.22305]
[1776624956440,60.1,74793.29,0.0,0.98132,2e-05,2.22305]
[1776624956696,60.1,74793.29,0.0,0.98132,2e-05,2.22318]
[1776624961803,60.1,74793.29,0.0,0.98132,2e-05,2.22318]
[1776624967197,60.11,74783.73,0.0,0.98115,2e-05,2.23934]
[1776624968204,60.11,74779.07,0.0,0.98108,2e-05,2.24675]
[1776624969211,60.11,74771.25,0.0,0.98095,2e-05,2.25912]
[1776624970217,60.11,74767.58,0.0,0.9809,2e-05,2.26499]
[1776624971225,60.11,74764.17,0.0,0.98084,2e-05,2.27049]
[1776624974246,60.11,74765.57,0.0,0.98086,2e-05,2.26844]
[1776624975253,60.11,74768.4,0.0,0.98091,2e-05,2.26404]
[1776624976254,60.11,74768.4,0.0,0.98091,2e-05,2.26404]
[1776624976306,60.11,74768.4,0.0,0.98091,2e-05,2.26404]
[1776624976312,60.11,74768.4,0.0,0.98091,2e-05,2.26404]
[1776624976450,60.11,74768.4,0.0,0.98091,2e-05,2.26404]
[1776624976454,60.11,74768.4,0.0,0.98091,2e-05,2.26404]
[1776624976692,60.11,74768.19,0.0,0.9809,2e-05,2.26443]
[1776624976697,60.11,74768.19,0.0,0.9809,2e-05,2.26443]
[1776624976905,60.11,74768.19,0.0,0.9809,2e-05,2.26443]
[1776624976939,60.11,74768.19,0.0,0.9809,2e-05,2.26443]
[1776624977266,60.11,74769.4,0.0,0.98092,2e-05,2.26259]
[1776624978273,60.11,74771.62,0.0,0.98095,2e-05,2.25917]
[1776624979280,60.12,74772.42,0.0,0.98097,2e-05,2.25798]
[1776624980288,60.12,74781.21,0.0,0.9811,2e-05,2.24428]
[1776624981295,60.12,74781.17,0.0,0.9811,2e-05,2.24444]
[1776624982301,60.12,74782.66,0.0,0.98113,2e-05,2.24221]
[1776624982644,60.12,74782.66,0.0,0.98113,2e-05,2.24221]
[1776624982690,60.12,74782.66,0.0,0.98113,2e-05,2.24221]
[1776624982847,60.12,74782.66,0.0,0.98113,2e-05,2.24221]
[1776624982937,60.12,74782.66,0.0,0.98113,2e-05,2.24221]
[1776624987337,60.12,74783.81,0.0,0.98114,2e-05,2.24092]
[1776624992372,60.12,74783.94,0.0,0.98116,2e-05,2.23859]
[1776624993379,60.12,74784.61,0.0,0.98117,2e-05,2.23764]
[1776624995001,60.12,74785.14,0.0,0.98117,2e-05,2.23692]
[1776624995022,60.12,74785.14,0.0,0.98117,2e-05,2.23692]
[1776624995202,60.12,74785.14,0.0,0.98117,2e-05,2.23692]
[1776625001435,60.13,74785.64,0.0,0.98117,2e-05,2.23687]
[1776625006472,60.13,74785.83,0.0,0.98117,2e-05,2.23708]
[1776625008486,60.13,74787.02,0.0,0.98119,2e-05,2.23543]
[1776625010313,60.13,74786.9,0.0,0.98119,2e-05,2.23572]
[1776625010318,60.13,74786.9,0.0,0.98119,2e-05,2.23572]
[1776625010442,60.13,74786.9,0.0,0.98119,2e-05,2.23572]
[1776625010675,60.14,74786.77,0.0,0.98118,2e-05,2.23603]
[1776625010699,60.14,74786.77,0.0,0.98118,2e-05,2.23603]
[1776625016543,60.14,74787.31,0.0,0.98119,2e-05,2.23583]
[1776625021578,60.14,74787.31,0.0,0.98118,2e-05,2.23638]
[1776625025606,60.15,74784.85,0.0,0.98114,2e-05,2.24065]
[1776625026613,60.15,74781.18,0.0,0.98108,2e-05,2.24649]
[1776625026683,60.15,74781.18,0.0,0.98108,2e-05,2.24649]
[1776625026800,60.15,74781.18,0.0,0.98108,2e-05,2.24649]
[1776625026937,60.15,74781.18,0.0,0.98108,2e-05,2.24649]
[1776625029633,60.15,74779.0,0.0,0.98104,2e-05,2.25018]
[1776625033661,60.15,74780.01,0.0,0.98105,2e-05,2.24894]
[1776625034669,60.15,74781.91,0.0,0.98108,2e-05,2.24606]
[1776625036453,60.15,74781.91,0.0,0.98108,2e-05,2.24606]
[1776625036562,60.15,74781.91,0.0,0.98108,2e-05,2.24606]
[1776625036694,60.15,74782.09,0.0,0.98108,2e-05,2.24597]
[1776625041718,60.15,74780.39,0.0,0.98105,2e-05,2.24911]
[1776625045659,60.16,74780.18,0.0,0.98105,2e-05,2.24971]
[1776625045696,60.16,74780.18,0.0,0.98105,2e-05,2.24971]
[1776625045726,60.16,74780.18,0.0,0.98105,2e-05,2.24971]
[1776625045893,60.16,74780.18,0.0,0.98105,2e-05,2.24971]
[1776625045941,60.16,74780.18,0.0,0.98105,2e-05,2.24971]
[1776625046753,60.16,74781.51,0.0,0.98106,2e-05,2.2478]
[1776625049774,60.16,74780.88,0.0,0.98105,2e-05,2.24907]
[1776625050781,60.16,74782.04,0.0,0.98107,2e-05,2.24735]
[1776625052501,60.16,74782.04,0.0,0.98107,2e-05,2.24735]
[1776625052506,60.16,74782.04,0.0,0.98107,2e-05,2.24735]
[1776625052602,60.16,74786.77,0.0,0.98116,2e-05,2.23752]
[1776625052666,60.16,74786.77,0.0,0.98116,2e-05,2.23752]
[1776625052694,60.16,74786.77,0.0,0.98116,2e-05,2.23752]
[1776625052797,60.16,74792.23,0.0,0.98125,2e-05,2.22901]
[1776625053803,60.16,74793.13,0.0,0.98126,2e-05,2.22774]
[1776625056824,60.16,74794.29,0.0,0.98128,2e-05,2.22632]
[1776625064880,60.17,74795.18,0.0,0.98128,2e-05,2.22594]
[1776625066430,60.17,74795.18,0.0,0.98128,2e-05,2.22594]
[1776625066736,60.17,74795.36,0.0,0.98128,2e-05,2.22591]
[1776625066795,60.17,74795.36,0.0,0.98128,2e-05,2.22591]
[1776625066938,60.17,74795.36,0.0,0.98128,2e-05,2.22591]
[1776625069915,60.17,74802.15,0.0,0.98138,2e-05,2.21577]
[1776625071523,60.17,74802.15,0.0,0.98138,2e-05,2.21577]
[1776625071577,60.17,74802.15,0.0,0.98138,2e-05,2.21577]
[1776625071536,60.18,74803.22,0.0,0.9814,2e-05,2.21441]
[1776625071688,60.18,74803.22,0.0,0.9814,2e-05,2.21441]
[1776625071949,60.18,74803.22,0.0,0.9814,2e-05,2.21441]
[1776625072041,60.18,74802.25,0.0,0.98138,2e-05,2.21591]
[1776625077972,60.18,74802.2,0.0,0.98137,2e-05,2.21685]
[1776625080993,60.18,74801.38,0.0,0.98136,2e-05,2.21854]
[1776625083007,60.19,74802.17,0.0,0.98136,2e-05,2.21759]
[1776625084014,60.19,74803.07,0.0,0.98138,2e-05,2.21634]
[1776625085021,60.19,74803.77,0.0,0.98139,2e-05,2.2154]
[1776625085911,60.19,74803.77,0.0,0.98139,2e-05,2.2154]
[1776625085949,60.19,74803.77,0.0,0.98139,2e-05,2.2154]
[1776625085965,60.19,74803.77,0.0,0.98139,2e-05,2.2154]
[1776625086100,60.19,74803.77,0.0,0.98139,2e-05,2.2154]
[1776625086203,60.19,74803.77,0.0,0.98139,2e-05,2.2154]
[1776625087035,60.19,74805.23,0.0,0.98141,2e-05,2.21345]
[1776625094083,60.2,74805.46,0.0,0.9814,2e-05,2.21419]
[1776625096098,60.2,74806.49,0.0,0.98141,2e-05,2.21291]
[1776625097243,60.2,74806.49,0.0,0.98141,2e-05,2.21291]
[1776625097257,60.2,74806.49,0.0,0.98141,2e-05,2.21291]
[1776625097435,60.2,74806.49,0.0,0.98141,2e-05,2.21291]
[1776625097586,60.2,74806.49,0.0,0.98141,2e-05,2.21291]
[1776625097697,60.2,74806.7,0.0,0.98141,2e-05,2.2129]
[1776625097946,60.2,74806.7,0.0,0.98141,2e-05,2.2129]
[1776625097947,60.2,74806.7,0.0,0.98141,2e-05,2.2129]
[1776625098199,60.2,74806.7,0.0,0.98141,2e-05,2.2129]
[1776625102141,60.21,74809.15,0.0,0.98144,2e-05,2.20975]
[1776625104156,60.21,74809.84,0.0,0.98145,2e-05,2.20901]
[1776625105645,60.21,74809.84,0.0,0.98145,2e-05,2.20901]
[1776625105651,60.21,74809.84,0.0,0.98145,2e-05,2.20901]
[1776625105694,60.21,74809.84,0.0,0.98145,2e-05,2.20901]
[1776625110140,60.21,74810.32,0.0,0.98146,2e-05,2.20859]
[1776625110198,60.21,74814.1,0.0,0.98151,2e-05,2.20339]
[1776625111205,60.21,74819.7,0.0,0.98161,2e-05,2.19234]
[1776625112437,60.21,74819.7,0.0,0.98161,2e-05,2.19234]
[1776625112602,60.21,74819.7,0.0,0.98161,2e-05,2.19234]
[1776625112697,60.21,74819.7,0.0,0.98161,2e-05,2.19234]
[1776625112696,60.22,74820.35,0.0,0.98162,2e-05,2.19168]
[1776625113945,60.22,74820.39,0.0,0.98162,2e-05,2.19162]
[1776625114158,60.22,74820.39,0.0,0.98162,2e-05,2.1918]
[1776625118370,60.22,74820.41,0.0,0.98161,2e-05,2.19232]
[1776625118375,60.22,74820.41,0.0,0.98161,2e-05,2.19232]
[1776625118397,60.22,74820.41,0.0,0.98161,2e-05,2.19232]
[1776625118442,60.22,74820.41,0.0,0.98161,2e-05,2.19232]
[1776625118471,60.22,74816.83,0.0,0.98156,2e-05,2.19819]
[1776625121275,60.23,74812.22,0.0,0.98148,2e-05,2.20564]
[1776625122099,60.23,74812.22,0.0,0.98148,2e-05,2.20564]
[1776625122110,60.23,74812.22,0.0,0.98148,2e-05,2.20564]
[1776625122195,60.23,74812.22,0.0,0.98148,2e-05,2.20564]
[1776625127170,60.23,74812.77,0.0,0.98148,2e-05,2.20547]
[1776625127176,60.23,74812.77,0.0,0.98148,2e-05,2.20547]
[1776625127195,60.23,74812.77,0.0,0.98148,2e-05,2.20547]
[1776625127318,60.23,74814.88,0.0,0.98151,2e-05,2.20256]
[1776625130675,60.23,74815.26,0.0,0.98152,2e-05,2.20214]
[1776625130688,60.23,74815.26,0.0,0.98152,2e-05,2.20214]
[1776625130677,60.24,74806.4,0.0,0.98137,2e-05,2.21632]
[1776625130772,60.24,74806.4,0.0,0.98137,2e-05,2.21632]
[1776625130960,60.24,74806.4,0.0,0.98137,2e-05,2.21632]
[1776625131110,60.24,74806.4,0.0,0.98137,2e-05,2.21632]
[1776625131196,60.24,74806.4,0.0,0.98137,2e-05,2.21632]
[1776625131222,60.24,74806.4,0.0,0.98137,2e-05,2.21632]
[1776625131349,60.24,74806.4,0.0,0.98137,2e-05,2.21632]
[1776625131444,60.24,74806.4,0.0,0.98137,2e-05,2.21632]
[1776625131484,60.24,74806.4,0.0,0.98137,2e-05,2.21632]
[1776625131634,60.24,74806.4,0.0,0.98137,2e-05,2.21632]
[1776625131701,60.24,74806.4,0.0,0.98137,2e-05,2.21632]
[1776625131585,60.24,74805.58,0.0,0.98136,2e-05,2.21774]
[1776625131763,60.24,74805.58,0.0,0.98136,2e-05,2.21774]
[1776625131956,60.24,74805.58,0.0,0.98136,2e-05,2.21774]
[1776625132189,60.24,74805.58,0.0,0.98136,2e-05,2.21774]
[1776625132376,60.24,74805.58,0.0,0.98136,2e-05,2.21774]
[1776625132439,60.24,74805.58,0.0,0.98136,2e-05,2.21774]
[1776625132687,60.24,74805.58,0.0,0.98136,2e-05,2.21774]
[1776625132692,60.24,74805.58,0.0,0.98136,2e-05,2.21774]
[1776625132937,60.24,74805.61,0.0,0.98136,2e-05,2.21784]
[1776625132941,60.24,74805.61,0.0,0.98136,2e-05,2.21784]
[1776625133077,60.24,74805.61,0.0,0.98136,2e-05,2.21784]
[1776625133187,60.24,74805.61,0.0,0.98136,2e-05,2.21784]
[1776625135374,60.24,74807.35,0.0,0.98138,2e-05,2.21544]
[1776625136381,60.24,74808.18,0.0,0.98139,2e-05,2.21445]
[1776625139403,60.25,74806.19,0.0,0.98136,2e-05,2.21798]
[1776625141417,60.25,74804.34,0.0,0.98133,2e-05,2.22113]
[1776625147459,60.25,74804.86,0.0,0.98133,2e-05,2.22115]
[1776625152494,60.26,74804.44,0.0,0.98131,2e-05,2.2225]
[1776625160550,60.26,74804.98,0.0,0.98131,2e-05,2.22277]
[1776625165585,60.27,74805.13,0.0,0.98131,2e-05,2.22323]
[1776625168606,60.27,74803.96,0.0,0.98128,2e-05,2.22546]
[1776625174648,60.28,74803.97,0.0,0.9813,2e-05,2.22362]
[1776625179682,60.28,74803.96,0.0,0.98129,2e-05,2.22434]
[1776625186732,60.29,74803.93,0.0,0.98128,2e-05,2.22535]
[1776625191767,60.29,74804.35,0.0,0.98128,2e-05,2.22539]
[1776625195795,60.29,74805.56,0.0,0.98129,2e-05,2.22407]
[1776625201529,60.3,74805.97,0.0,0.98129,2e-05,2.224]
[1776625201645,60.3,74805.97,0.0,0.98129,2e-05,2.224]
[1776625201698,60.3,74813.85,0.0,0.98141,2e-05,2.21196]
[1776625201853,60.3,74825.67,0.0,0.9816,2e-05,2.19378]
[1776625202858,60.3,74831.09,0.0,0.98168,2e-05,2.18584]
[1776625204040,60.3,74831.09,0.0,0.98168,2e-05,2.18584]
[1776625204119,60.3,74843.25,0.0,0.98186,2e-05,2.16751]
[1776625204903,60.3,74843.25,0.0,0.98186,2e-05,2.16751]
[1776625204965,60.3,74843.6,0.0,0.98186,2e-05,2.16722]
[1776625206887,60.31,74852.66,0.0,0.982,2e-05,2.15396]
[1776625207894,60.31,74856.81,0.0,0.98206,2e-05,2.14795]
[1776625212952,60.32,74856.47,0.0,0.98204,2e-05,2.14949]
[1776625212986,60.32,74856.47,0.0,0.98204,2e-05,2.14974]
[1776625213936,60.32,74854.37,0.0,0.982,2e-05,2.15317]
[1776625219018,60.33,74854.39,0.0,0.98199,2e-05,2.15436]
[1776625219978,60.33,74855.27,0.0,0.982,2e-05,2.15327]
[1776625223001,60.33,74859.86,0.0,0.98206,2e-05,2.14709]
[1776625225014,60.34,74861.34,0.0,0.98208,2e-05,2.14537]
[1776625226022,60.35,74863.27,0.0,0.98209,2e-05,2.14506]
[1776625227867,60.37,74865.44,0.0,0.98209,2e-05,2.14439]
[1776625228080,60.37,74865.44,0.0,0.98209,2e-05,2.14439]
[1776625228129,60.37,74881.16,0.0,0.98232,1e-05,2.12149]
[1776625229047,60.38,74877.4,0.0,0.98226,1e-05,2.12778]
[1776625230888,60.38,74877.08,0.0,0.98225,1e-05,2.12893]
[1776625232948,60.39,74880.04,0.0,0.98231,1e-05,2.12252]
[1776625233145,60.39,74880.04,0.0,0.98231,1e-05,2.12252]
[1776625233226,60.39,74880.04,0.0,0.98231,1e-05,2.12252]
[1776625233274,60.39,74880.91,0.0,0.98232,1e-05,2.12152]
[1776625235089,60.39,74884.84,0.0,0.98237,1e-05,2.11625]
[1776625237103,60.4,74901.99,0.0,0.98262,1e-05,2.09145]
[1776625238111,60.4,74905.6,0.0,0.98266,1e-05,2.08648]
[1776625240368,60.4,74908.12,0.0,0.9827,1e-05,2.08312]
[1776625240377,60.4,74912.93,0.0,0.98276,1e-05,2.07641]
[1776625240906,60.4,74912.93,0.0,0.98276,1e-05,2.07641]
[1776625241142,60.41,74925.93,0.0,0.98295,1e-05,2.05779]
[1776625242141,60.41,74929.25,0.0,0.98299,1e-05,2.05372]
[1776625244111,60.42,74926.93,0.0,0.98295,1e-05,2.05787]
[1776625245162,60.47,74919.92,0.0,0.98277,1e-05,2.0764]
[1776625246275,60.47,74919.92,0.0,0.98277,1e-05,2.0764]
[1776625246463,60.47,74919.92,0.0,0.98277,1e-05,2.0764]
[1776625246542,60.52,74918.93,0.0,0.98268,1e-05,2.08481]
[1776625249190,60.56,74923.42,0.0,0.98268,1e-05,2.08493]
[1776625250198,60.58,74927.48,0.0,0.98271,1e-05,2.08232]
[1776625254226,60.59,74931.16,0.0,0.98275,1e-05,2.07829]
[1776625259261,60.6,74934.44,0.0,0.98278,1e-05,2.07523]
[1776625261280,60.61,74939.46,0.0,0.98285,1e-05,2.0686]
[1776625262294,60.61,74943.43,0.0,0.9829,1e-05,2.06318]
[1776625263299,60.61,74946.33,0.0,0.98294,1e-05,2.05933]
[1776625264307,60.62,74933.29,0.0,0.98275,1e-05,2.07869]
[1776625265314,60.62,74932.95,0.0,0.98274,1e-05,2.07953]
[1776625266668,60.62,74932.95,0.0,0.98274,1e-05,2.07953]
[1776625266699,60.62,74932.95,0.0,0.98274,1e-05,2.07953]
[1776625266736,60.62,74932.95,0.0,0.98274,1e-05,2.07953]
[1776625266769,60.62,74933.07,0.0,0.98273,1e-05,2.08004]
[1776625266878,60.62,74933.07,0.0,0.98273,1e-05,2.08004]
[1776625266940,60.62,74933.07,0.0,0.98273,1e-05,2.08004]
[1776625267329,60.62,74932.43,0.0,0.98273,1e-05,2.08097]
[1776625269342,60.63,74925.5,0.0,0.98262,1e-05,2.09181]
[1776625272363,60.63,74943.3,0.0,0.98287,1e-05,2.06677]
[1776625273370,60.64,74942.18,0.0,0.98285,1e-05,2.06877]
[1776625276498,60.64,74940.93,0.0,0.98282,1e-05,2.07132]
[1776625276563,60.64,74940.93,0.0,0.98282,1e-05,2.07132]
[1776625276691,60.64,74940.93,0.0,0.98282,1e-05,2.07132]
[1776625276790,60.67,74940.38,0.0,0.98278,1e-05,2.07603]
[1776625278645,60.67,74941.58,0.0,0.98279,1e-05,2.07428]
[1776625278701,60.67,74941.58,0.0,0.98279,1e-05,2.07428]
[1776625278784,60.67,74941.58,0.0,0.98279,1e-05,2.07428]
[1776625278942,60.67,74942.71,0.0,0.9828,1e-05,2.07334]
[1776625278948,60.67,74942.71,0.0,0.9828,1e-05,2.07334]
[1776625279087,60.67,74942.71,0.0,0.9828,1e-05,2.07334]
[1776625279194,60.67,74942.71,0.0,0.9828,1e-05,2.07334]
[1776625279215,60.67,74942.71,0.0,0.9828,1e-05,2.07334]
[1776625279441,60.67,74942.71,0.0,0.9828,1e-05,2.07334]
[1776625282434,60.72,74937.52,0.0,0.98266,1e-05,2.08826]
[1776625283853,60.72,74937.52,0.0,0.98266,1e-05,2.08826]
[1776625283912,60.74,74936.93,0.0,0.98261,1e-05,2.09255]
[1776625283948,60.74,74936.93,0.0,0.98261,1e-05,2.09255]
[1776625284448,60.75,74937.86,0.0,0.98262,1e-05,2.09151]
[1776625285058,60.75,74937.86,0.0,0.98262,1e-05,2.09151]
[1776625285110,60.75,74937.86,0.0,0.98262,1e-05,2.09151]
[1776625285200,60.75,74937.86,0.0,0.98262,1e-05,2.09151]
[1776625290490,60.76,74931.05,0.0,0.98251,1e-05,2.10345]
[1776625291857,60.76,74931.05,0.0,0.98251,1e-05,2.10345]
[1776625291944,60.76,74932.26,0.0,0.98254,1e-05,2.09945]
[1776625291970,60.76,74932.26,0.0,0.98254,1e-05,2.09945]
[1776625291983,60.76,74932.26,0.0,0.98254,1e-05,2.09945]
[1776625292092,60.76,74932.26,0.0,0.98254,1e-05,2.09945]
[1776625292204,60.76,74932.26,0.0,0.98254,1e-05,2.09945]
[1776625292305,60.76,74932.26,0.0,0.98254,1e-05,2.09945]
[1776625292311,60.76,74932.26,0.0,0.98254,1e-05,2.09945]
[1776625292436,60.76,74932.26,0.0,0.98254,1e-05,2.09945]
[1776625292705,60.76,74932.26,0.0,0.98254,1e-05,2.09945]
[1776625292795,60.77,74933.09,0.0,0.98255,1e-05,2.09884]
[1776625293511,60.77,74936.57,0.0,0.9826,1e-05,2.09374]
[1776625294517,60.77,74941.01,0.0,0.98266,1e-05,2.08755]
[1776625296532,60.77,74942.99,0.0,0.98268,1e-05,2.0853]
[1776625298547,60.78,74947.2,0.0,0.98274,1e-05,2.07982]
[1776625299508,60.78,74947.2,0.0,0.98274,1e-05,2.07982]
[1776625299582,60.78,74947.2,0.0,0.98274,1e-05,2.07982]
[1776625299696,60.78,74947.2,0.0,0.98274,1e-05,2.07982]
[1776625299700,60.78,74947.2,0.0,0.98274,1e-05,2.07982]
[1776625299835,60.78,74947.2,0.0,0.98274,1e-05,2.07982]
[1776625299870,60.78,74947.2,0.0,0.98274,1e-05,2.07982]
[1776625299944,60.8,74947.13,0.0,0.9827,1e-05,2.08368]
[1776625300561,60.82,74947.47,0.0,0.98267,1e-05,2.08653]
[1776625302575,60.85,74944.14,0.0,0.98259,1e-05,2.09469]
[1776625305529,60.85,74943.62,0.0,0.98257,1e-05,2.09641]
[1776625305535,60.85,74943.62,0.0,0.98257,1e-05,2.09641]
[1776625305644,60.85,74943.62,0.0,0.98257,1e-05,2.09641]
[1776625305702,60.85,74943.62,0.0,0.98257,1e-05,2.09641]
[1776625305758,60.85,74943.62,0.0,0.98257,1e-05,2.09641]
[1776625305859,60.85,74946.29,0.0,0.98261,1e-05,2.09281]
[1776625305930,60.85,74946.29,0.0,0.98261,1e-05,2.09281]
[1776625305961,60.85,74946.29,0.0,0.98261,1e-05,2.09281]
[1776625306044,60.85,74946.29,0.0,0.98261,1e-05,2.09281]
[1776625306603,60.86,74946.56,0.0,0.98261,1e-05,2.09274]
[1776625306962,60.86,74946.56,0.0,0.98261,1e-05,2.09274]
[1776625307029,60.86,74946.56,0.0,0.98261,1e-05,2.09274]
[1776625307196,60.86,74946.56,0.0,0.98261,1e-05,2.09274]
[1776625307199,60.86,74946.56,0.0,0.98261,1e-05,2.09274]
[1776625307320,60.86,74946.56,0.0,0.98261,1e-05,2.09274]
[1776625307434,60.86,74946.56,0.0,0.98261,1e-05,2.09274]
[1776625307480,60.86,74946.56,0.0,0.98261,1e-05,2.09274]
[1776625307712,60.86,74946.56,0.0,0.98261,1e-05,2.09274]
[1776625314659,60.87,74948.03,0.0,0.98261,1e-05,2.09312]
[1776625317444,60.88,74947.55,0.0,0.98259,1e-05,2.09446]
[1776625317548,60.88,74947.55,0.0,0.98259,1e-05,2.09446]
[1776625317680,60.88,74947.55,0.0,0.98259,1e-05,2.09446]
[1776625317831,60.88,74947.55,0.0,0.98259,1e-05,2.09446]
[1776625317775,60.88,74947.48,0.0,0.98259,1e-05,2.09488]
[1776625317941,60.88,74947.48,0.0,0.98259,1e-05,2.09488]
[1776625317948,60.88,74947.48,0.0,0.98259,1e-05,2.09488]
[1776625317949,60.88,74947.48,0.0,0.98259,1e-05,2.09488]
[1776625318163,60.88,74947.48,0.0,0.98259,1e-05,2.09488]
[1776625318169,60.88,74947.48,0.0,0.98259,1e-05,2.09488]
[1776625318213,60.88,74947.48,0.0,0.98259,1e-05,2.09488]
[1776625318284,60.88,74947.48,0.0,0.98259,1e-05,2.09488]
[1776625318436,60.88,74947.48,0.0,0.98259,1e-05,2.09488]
[1776625318706,60.88,74947.48,0.0,0.98259,1e-05,2.09488]
[1776625318827,60.88,74947.48,0.0,0.98259,1e-05,2.09488]
[1776625318799,60.88,74947.64,0.0,0.98259,1e-05,2.09496]
[1776625318945,60.88,74947.64,0.0,0.98259,1e-05,2.09496]
[1776625319200,60.88,74947.64,0.0,0.98259,1e-05,2.09496]
[1776625319213,60.88,74947.64,0.0,0.98259,1e-05,2.09496]
[1776625319319,60.88,74947.64,0.0,0.98259,1e-05,2.09496]
[1776625319443,60.88,74947.64,0.0,0.98259,1e-05,2.09496]
[1776625319549,60.88,74947.64,0.0,0.98259,1e-05,2.09496]
[1776625319693,60.88,74947.64,0.0,0.98259,1e-05,2.09496]
[1776625319764,60.88,74947.64,0.0,0.98259,1e-05,2.09496]
[1776625319794,60.88,74947.82,0.0,0.98259,1e-05,2.09501]
[1776625322196,60.89,74948.49,0.0,0.98259,1e-05,2.09466]
[1776625322440,60.89,74948.49,0.0,0.98259,1e-05,2.09466]
[1776625322550,60.89,74948.49,0.0,0.98259,1e-05,2.09466]
[1776625322772,60.89,74948.49,0.0,0.98259,1e-05,2.09466]
[1776625322783,60.89,74949.97,0.0,0.98261,1e-05,2.09281]
[1776625322937,60.89,74949.97,0.0,0.98261,1e-05,2.09281]
[1776625322993,60.89,74949.97,0.0,0.98261,1e-05,2.09281]
[1776625323069,60.89,74949.97,0.0,0.98261,1e-05,2.09281]
[1776625323188,60.89,74949.97,0.0,0.98261,1e-05,2.09281]
[1776625323193,60.89,74949.97,0.0,0.98261,1e-05,2.09281]
[1776625323454,60.89,74949.97,0.0,0.98261,1e-05,2.09281]
[1776625323628,60.89,74949.97,0.0,0.98261,1e-05,2.09281]
[1776625323696,60.89,74949.97,0.0,0.98261,1e-05,2.09281]
[1776625323747,60.89,74949.97,0.0,0.98261,1e-05,2.09281]
[1776625323849,60.91,74950.13,0.0,0.98258,1e-05,2.09575]
[1776625324043,60.91,74950.13,0.0,0.98258,1e-05,2.09575]
[1776625324194,60.91,74950.13,0.0,0.98258,1e-05,2.09575]
[1776625324314,60.91,74950.13,0.0,0.98258,1e-05,2.09575]
[1776625324362,60.91,74950.13,0.0,0.98258,1e-05,2.09575]
[1776625324439,60.91,74950.13,0.0,0.98258,1e-05,2.09575]
[1776625324473,60.91,74950.13,0.0,0.98258,1e-05,2.09575]
[1776625324609,60.91,74950.13,0.0,0.98258,1e-05,2.09575]
[1776625324704,60.91,74950.13,0.0,0.98258,1e-05,2.09575]
[1776625324767,60.91,74950.13,0.0,0.98258,1e-05,2.09575]
[1776625324879,60.91,74950.13,0.0,0.98258,1e-05,2.09575]
[1776625324805,60.93,74945.52,0.0,0.98248,1e-05,2.10563]
[1776625324941,60.93,74945.52,0.0,0.98248,1e-05,2.10563]
[1776625324984,60.93,74945.52,0.0,0.98248,1e-05,2.10563]
[1776625325106,60.93,74945.52,0.0,0.98248,1e-05,2.10563]
[1776625325202,60.93,74945.52,0.0,0.98248,1e-05,2.10563]
[1776625325209,60.93,74945.52,0.0,0.98248,1e-05,2.10563]
[1776625325387,60.93,74945.52,0.0,0.98248,1e-05,2.10563]
[1776625325444,60.93,74945.52,0.0,0.98248,1e-05,2.10563]
[1776625325505,60.93,74945.52,0.0,0.98248,1e-05,2.10563]
[1776625325611,60.93,74945.52,0.0,0.98248,1e-05,2.10563]
[1776625325707,60.93,74945.52,0.0,0.98248,1e-05,2.10563]
[1776625325789,60.93,74945.52,0.0,0.98248,1e-05,2.10563]
[1776625325908,60.93,74945.52,0.0,0.98248,1e-05,2.10563]
[1776625325890,60.93,74945.9,0.0,0.98249,1e-05,2.10537]
[1776625325942,60.93,74945.9,0.0,0.98249,1e-05,2.10537]
[1776625326087,60.93,74945.9,0.0,0.98249,1e-05,2.10537]
[1776625326132,60.93,74945.9,0.0,0.98249,1e-05,2.10537]
[1776625326195,60.93,74945.9,0.0,0.98249,1e-05,2.10537]
[1776625326222,60.93,74945.9,0.0,0.98249,1e-05,2.10537]
[1776625326344,60.93,74945.9,0.0,0.98249,1e-05,2.10537]
[1776625326443,60.93,74945.9,0.0,0.98249,1e-05,2.10537]
[1776625326744,60.94,74945.43,0.0,0.98248,1e-05,2.10636]
[1776625327267,60.94,74945.43,0.0,0.98248,1e-05,2.10636]
[1776625327489,60.94,74945.43,0.0,0.98248,1e-05,2.10636]
[1776625327513,60.94,74945.43,0.0,0.98248,1e-05,2.10636]
[1776625327751,60.94,74939.05,0.0,0.98238,1e-05,2.11604]
[1776625328758,60.94,74935.48,0.0,0.98233,1e-05,2.12159]
[1776625329765,60.94,74930.7,0.0,0.98225,1e-05,2.12893]
[1776625330199,60.94,74930.7,0.0,0.98225,1e-05,2.12893]
[1776625330205,60.94,74930.7,0.0,0.98225,1e-05,2.12893]
[1776625330321,60.94,74930.7,0.0,0.98225,1e-05,2.12893]
[1776625330696,60.94,74930.7,0.0,0.98225,1e-05,2.12893]
[1776625330812,60.94,74930.7,0.0,0.98225,1e-05,2.12893]
[1776625330899,60.94,74931.09,0.0,0.98226,1e-05,2.12861]
[1776625330941,60.94,74931.09,0.0,0.98226,1e-05,2.12861]
[1776625331191,60.94,74931.09,0.0,0.98226,1e-05,2.12861]
[1776625331266,60.94,74931.09,0.0,0.98226,1e-05,2.12861]
[1776625331395,60.94,74931.09,0.0,0.98226,1e-05,2.12861]
[1776625331688,60.94,74931.09,0.0,0.98226,1e-05,2.12861]
[1776625331779,60.94,74930.8,0.0,0.98225,1e-05,2.12929]
[1776625333793,60.95,74934.84,0.0,0.9823,1e-05,2.12383]
[1776625333988,60.95,74934.84,0.0,0.9823,1e-05,2.12383]
[1776625334046,60.95,74934.84,0.0,0.9823,1e-05,2.12383]
[1776625334201,60.95,74934.84,0.0,0.9823,1e-05,2.12383]
[1776625334311,60.95,74934.84,0.0,0.9823,1e-05,2.12383]
[1776625334439,60.95,74934.84,0.0,0.9823,1e-05,2.12383]
[1776625334445,60.95,74934.84,0.0,0.9823,1e-05,2.12383]
[1776625334522,60.95,74934.84,0.0,0.9823,1e-05,2.12383]
[1776625334545,60.95,74934.84,0.0,0.9823,1e-05,2.12383]
[1776625334800,60.95,74943.51,0.0,0.98243,1e-05,2.11132]
[1776625335807,60.95,74949.45,0.0,0.98251,1e-05,2.10288]
[1776625339836,60.98,74953.1,0.0,0.98253,1e-05,2.10143]
[1776625341850,60.98,74951.53,0.0,0.9825,1e-05,2.10433]
[1776625342857,60.98,74952.26,0.0,0.98251,1e-05,2.10356]
[1776625343687,60.98,74952.26,0.0,0.98251,1e-05,2.10356]
[1776625343694,60.98,74952.26,0.0,0.98251,1e-05,2.10356]
[1776625343855,60.98,74952.26,0.0,0.98251,1e-05,2.10356]
[1776625343943,60.98,74952.26,0.0,0.98251,1e-05,2.10356]
[1776625344871,60.99,74947.23,0.0,0.98243,1e-05,2.11154]
[1776625348898,60.99,74946.43,0.0,0.9824,1e-05,2.11384]
[1776625351508,61.0,74946.82,0.0,0.9824,1e-05,2.11383]
[1776625352205,61.0,74946.88,0.0,0.98242,1e-05,2.11148]
[1776625352495,61.0,74946.88,0.0,0.98242,1e-05,2.11148]
[1776625352717,61.0,74946.88,0.0,0.98242,1e-05,2.11148]
[1776625352927,61.0,74946.95,0.0,0.98242,1e-05,2.11166]
[1776625353973,61.0,74946.95,0.0,0.98242,1e-05,2.11166]
[1776625359542,61.01,74947.71,0.0,0.98242,1e-05,2.11196]
[1776625359612,61.01,74947.71,0.0,0.98242,1e-05,2.11196]
[1776625359696,61.01,74947.71,0.0,0.98242,1e-05,2.11196]
[1776625361297,61.02,74947.82,0.0,0.98241,1e-05,2.11237]
[1776625361427,61.02,74947.82,0.0,0.98241,1e-05,2.11237]
[1776625361446,61.02,74947.82,0.0,0.98241,1e-05,2.11237]
[1776625361521,61.02,74947.93,0.0,0.98241,1e-05,2.11249]
[1776625364007,61.02,74952.44,0.0,0.98247,1e-05,2.10672]
[1776625365382,61.02,74952.44,0.0,0.98247,1e-05,2.10672]
[1776625365391,61.03,74957.69,0.0,0.98254,1e-05,2.09932]
[1776625367026,61.03,74954.17,0.0,0.98249,1e-05,2.10509]
[1776625368033,61.03,74946.1,0.0,0.98237,1e-05,2.11724]
[1776625369041,61.03,74940.3,0.0,0.98228,1e-05,2.12607]
[1776625370047,61.03,74932.69,0.0,0.98216,1e-05,2.13759]
[1776625371088,61.03,74932.69,0.0,0.98216,1e-05,2.13759]
[1776625377096,61.05,74930.5,0.0,0.98212,1e-05,2.14248]
[1776625380120,61.05,74938.99,0.0,0.98223,1e-05,2.1306]
[1776625382134,61.05,74942.45,0.0,0.98228,1e-05,2.12599]
[1776625384148,61.06,74937.47,0.0,0.9822,1e-05,2.13388]
[1776625385155,61.06,74933.33,0.0,0.98214,1e-05,2.14026]
[1776625390190,61.07,74931.76,0.0,0.9821,1e-05,2.14376]
[1776625395205,61.07,74931.33,0.0,0.98209,1e-05,2.14533]
[1776625395279,61.07,74931.33,0.0,0.98209,1e-05,2.14533]
[1776625395417,61.07,74931.33,0.0,0.98209,1e-05,2.14533]
[1776625395445,61.07,74931.33,0.0,0.98209,1e-05,2.14533]
[1776625395574,61.07,74931.33,0.0,0.98209,1e-05,2.14533]
[1776625395694,61.07,74931.33,0.0,0.98209,1e-05,2.14533]
[1776625395799,61.07,74931.33,0.0,0.98209,1e-05,2.14533]
[1776625395906,61.07,74931.33,0.0,0.98209,1e-05,2.14533]
[1776625395940,61.07,74931.33,0.0,0.98209,1e-05,2.14533]
[1776625396062,61.08,74931.15,0.0,0.98208,1e-05,2.14607]
[1776625396190,61.08,74931.15,0.0,0.98208,1e-05,2.14607]
[1776625396442,61.08,74931.15,0.0,0.98208,1e-05,2.14607]
[1776625396584,61.08,74931.15,0.0,0.98208,1e-05,2.14607]
[1776625396702,61.08,74931.15,0.0,0.98208,1e-05,2.14607]
[1776625396707,61.08,74931.15,0.0,0.98208,1e-05,2.14607]
[1776625396855,61.08,74931.15,0.0,0.98208,1e-05,2.14607]
[1776625396940,61.08,74931.15,0.0,0.98208,1e-05,2.14607]
[1776625396987,61.08,74931.15,0.0,0.98208,1e-05,2.14607]
[1776625397122,61.08,74931.52,0.0,0.98208,1e-05,2.14575]
[1776625397196,61.08,74931.52,0.0,0.98208,1e-05,2.14575]
[1776625397224,61.08,74931.52,0.0,0.98208,1e-05,2.14575]
[1776625397353,61.08,74931.52,0.0,0.98208,1e-05,2.14575]
[1776625397442,61.08,74931.52,0.0,0.98208,1e-05,2.14575]
[1776625397462,61.08,74931.52,0.0,0.98208,1e-05,2.14575]
[1776625397698,61.08,74931.52,0.0,0.98208,1e-05,2.14575]
[1776625397700,61.08,74931.52,0.0,0.98208,1e-05,2.14575]
[1776625397833,61.08,74931.52,0.0,0.98208,1e-05,2.14575]
[1776625397942,61.08,74931.52,0.0,0.98208,1e-05,2.14575]
[1776625397868,61.08,74933.69,0.0,0.98211,1e-05,2.14277]
[1776625398014,61.08,74933.69,0.0,0.98211,1e-05,2.14277]
[1776625398195,61.08,74933.69,0.0,0.98211,1e-05,2.14277]
[1776625398442,61.08,74933.69,0.0,0.98211,1e-05,2.14277]
[1776625398590,61.08,74933.69,0.0,0.98211,1e-05,2.14277]
[1776625398692,61.08,74933.69,0.0,0.98211,1e-05,2.14277]
[1776625398698,61.08,74933.69,0.0,0.98211,1e-05,2.14277]
[1776625398864,61.08,74933.69,0.0,0.98211,1e-05,2.14277]
[1776625398938,61.08,74933.69,0.0,0.98211,1e-05,2.14277]
[1776625399030,61.08,74933.59,0.0,0.98211,1e-05,2.14316]
[1776625399243,61.08,74933.59,0.0,0.98211,1e-05,2.14316]
[1776625399360,61.08,74933.59,0.0,0.98211,1e-05,2.14316]
[1776625399439,61.08,74933.59,0.0,0.98211,1e-05,2.14316]
[1776625401845,61.08,74932.89,0.0,0.9821,1e-05,2.1442]
[1776625402274,61.09,74914.43,0.0,0.98182,2e-05,2.17266]
[1776625403281,61.09,74912.7,0.0,0.98179,2e-05,2.17565]
[1776625405331,61.09,74912.7,0.0,0.98179,2e-05,2.17565]
[1776625407486,61.09,74908.19,0.0,0.98171,2e-05,2.18337]
[1776625414358,61.1,74907.15,0.0,0.9817,2e-05,2.18367]
[1776625415365,61.1,74903.31,0.0,0.98164,2e-05,2.18963]
[1776625416372,61.11,74888.91,0.0,0.98142,2e-05,2.21161]
[1776625417379,61.11,74888.7,0.0,0.98142,2e-05,2.21205]
[1776625422414,61.11,74887.06,0.0,0.98138,2e-05,2.21514]
[1776625426442,61.11,74893.65,0.0,0.98148,2e-05,2.20557]
[1776625427451,61.11,74896.72,0.0,0.98153,2e-05,2.20104]
[1776625429409,61.11,74898.32,0.0,0.98155,2e-05,2.19875]
[1776625429415,61.11,74898.32,0.0,0.98155,2e-05,2.19875]
[1776625429450,61.11,74898.32,0.0,0.98155,2e-05,2.19875]
[1776625429465,61.12,74898.36,0.0,0.98155,2e-05,2.19884]
[1776625432485,61.12,74902.67,0.0,0.98161,2e-05,2.19275]
[1776625434501,61.12,74908.61,0.0,0.9817,2e-05,2.1841]
[1776625436352,61.12,74910.6,0.0,0.98172,2e-05,2.18127]
[1776625436441,61.12,74910.6,0.0,0.98172,2e-05,2.18127]
[1776625436520,61.12,74910.6,0.0,0.98172,2e-05,2.18127]
[1776625436689,61.12,74910.6,0.0,0.98172,2e-05,2.18127]
[1776625436773,61.12,74910.22,0.0,0.98172,2e-05,2.18218]
[1776625442556,61.13,74910.83,0.0,0.98172,2e-05,2.18211]
[1776625446945,61.13,74911.47,0.0,0.98172,2e-05,2.18164]
[1776625447005,61.13,74911.84,0.0,0.98172,2e-05,2.18142]
[1776625447084,61.13,74911.84,0.0,0.98172,2e-05,2.18142]
[1776625447206,61.13,74911.84,0.0,0.98172,2e-05,2.18142]
[1776625447409,61.13,74911.84,0.0,0.98172,2e-05,2.18142]
[1776625447449,61.13,74911.84,0.0,0.98172,2e-05,2.18142]
[1776625447591,61.13,74913.93,0.0,0.98176,2e-05,2.17827]
[1776625449605,61.14,74907.1,0.0,0.98165,2e-05,2.18889]
[1776625454640,61.14,74906.73,0.0,0.98164,2e-05,2.19021]
[1776625457594,61.14,74905.47,0.0,0.98161,2e-05,2.19241]
[1776625457653,61.14,74905.47,0.0,0.98161,2e-05,2.19241]
[1776625457694,61.14,74905.47,0.0,0.98161,2e-05,2.19241]
[1776625457747,61.15,74905.87,0.0,0.98162,2e-05,2.19209]
[1776625464711,61.15,74906.88,0.0,0.98162,2e-05,2.19143]
[1776625465947,61.15,74906.88,0.0,0.98162,2e-05,2.19143]
[1776625466006,61.15,74906.88,0.0,0.98162,2e-05,2.19143]
[1776625465988,61.15,74906.29,0.0,0.98161,2e-05,2.19261]
[1776625466191,61.15,74906.29,0.0,0.98161,2e-05,2.19261]
[1776625466195,61.15,74906.29,0.0,0.98161,2e-05,2.19261]
[1776625466444,61.15,74906.29,0.0,0.98161,2e-05,2.19261]
[1776625466725,61.15,74905.63,0.0,0.9816,2e-05,2.19375]
[1776625467731,61.16,74901.58,0.0,0.98154,2e-05,2.20001]
[1776625471760,61.16,74900.08,0.0,0.98153,2e-05,2.20019]
[1776625473774,61.16,74890.44,0.0,0.98138,2e-05,2.21509]
[1776625474781,61.16,74890.11,0.0,0.98137,2e-05,2.21571]
[1776625476118,61.16,74888.85,0.0,0.98135,2e-05,2.21773]
[1776625476193,61.16,74888.85,0.0,0.98135,2e-05,2.21773]
[1776625476245,61.16,74888.85,0.0,0.98135,2e-05,2.21773]
[1776625476441,61.16,74888.85,0.0,0.98135,2e-05,2.21773]
[1776625476795,61.16,74888.26,0.0,0.98134,2e-05,2.21874]
[1776625481830,61.17,74883.53,0.0,0.98127,2e-05,2.22648]
[1776625484350,61.17,74883.73,0.0,0.98127,2e-05,2.22636]
[1776625484442,61.17,74883.73,0.0,0.98127,2e-05,2.22636]
[1776625484575,61.17,74883.73,0.0,0.98127,2e-05,2.22636]
[1776625484686,61.17,74883.73,0.0,0.98127,2e-05,2.22636]
[1776625484810,61.17,74883.73,0.0,0.98127,2e-05,2.22636]
[1776625484920,61.17,74883.73,0.0,0.98127,2e-05,2.22636]
[1776625484949,61.17,74883.73,0.0,0.98127,2e-05,2.22636]
[1776625485021,61.17,74883.59,0.0,0.98126,2e-05,2.22666]
[1776625490895,61.17,74881.01,0.0,0.98122,2e-05,2.23118]
[1776625491903,61.17,74884.35,0.0,0.98127,2e-05,2.22616]
[1776625493174,61.17,74884.47,0.0,0.98127,2e-05,2.22607]
[1776625493199,61.17,74884.47,0.0,0.98127,2e-05,2.22607]
[1776625493213,61.17,74884.47,0.0,0.98127,2e-05,2.22607]
[1776625493440,61.17,74884.47,0.0,0.98127,2e-05,2.22607]
[1776625493447,61.17,74884.47,0.0,0.98127,2e-05,2.22607]
[1776625493697,61.17,74884.47,0.0,0.98127,2e-05,2.22607]
[1776625493917,61.17,74884.97,0.0,0.98128,2e-05,2.22541]
[1776625497955,61.18,74889.09,0.0,0.98134,2e-05,2.21952]
[1776625498957,61.18,74898.07,0.0,0.98147,2e-05,2.20597]
[1776625499244,61.18,74898.07,0.0,0.98147,2e-05,2.20597]
[1776625499438,61.18,74898.07,0.0,0.98147,2e-05,2.20597]
[1776625499443,61.18,74898.07,0.0,0.98147,2e-05,2.20597]
[1776625499587,61.18,74898.07,0.0,0.98147,2e-05,2.20597]
[1776625499696,61.18,74898.07,0.0,0.98147,2e-05,2.20597]
[1776625499697,61.18,74898.07,0.0,0.98147,2e-05,2.20597]
[1776625499820,61.18,74898.07,0.0,0.98147,2e-05,2.20597]
[1776625499940,61.18,74898.07,0.0,0.98147,2e-05,2.20597]
[1776625499965,61.18,74898.62,0.0,0.98148,2e-05,2.20527]
[1776625505001,61.18,74900.83,0.0,0.98151,2e-05,2.20259]
[1776625506965,61.18,74900.9,0.0,0.98151,2e-05,2.20262]
[1776625507026,61.18,74900.9,0.0,0.98151,2e-05,2.20262]
[1776625507067,61.18,74900.94,0.0,0.98151,2e-05,2.20269]
[1776625507129,61.18,74900.94,0.0,0.98151,2e-05,2.20269]
[1776625507191,61.18,74900.94,0.0,0.98151,2e-05,2.20269]
[1776625508021,61.18,74903.19,0.0,0.98154,2e-05,2.19942]
[1776625509029,61.19,74908.51,0.0,0.98162,2e-05,2.19152]
[1776625511043,61.19,74912.66,0.0,0.98168,2e-05,2.18557]
[1776625512049,61.19,74932.12,0.0,0.98197,1e-05,2.15678]
[1776625513057,61.19,74942.57,0.0,0.98212,1e-05,2.14166]
[1776625514063,61.2,74943.02,0.0,0.98212,1e-05,2.14142]
[1776625519100,61.21,74945.02,0.0,0.98213,1e-05,2.14003]
[1776625519623,61.21,74945.02,0.0,0.98213,1e-05,2.14003]
[1776625519693,61.21,74945.02,0.0,0.98213,1e-05,2.14003]
[1776625519759,61.21,74945.02,0.0,0.98213,1e-05,2.14003]
[1776625519941,61.21,74945.02,0.0,0.98213,1e-05,2.14003]
[1776625520107,61.21,74946.49,0.0,0.98215,1e-05,2.13808]
[1776625524511,61.21,74946.49,0.0,0.98215,1e-05,2.13808]
[1776625528168,61.22,74951.5,0.0,0.98221,1e-05,2.13253]
[1776625529506,61.22,74951.5,0.0,0.98221,1e-05,2.13253]
[1776625529576,61.22,74951.5,0.0,0.98221,1e-05,2.13253]
[1776625529698,61.22,74951.5,0.0,0.98221,1e-05,2.13253]
[1776625529936,61.22,74951.5,0.0,0.98221,1e-05,2.13253]
[1776625529968,61.22,74953.01,0.0,0.98223,1e-05,2.13079]
[1776625530182,61.22,74962.68,0.0,0.98237,1e-05,2.11656]
[1776625531189,61.22,74970.27,0.0,0.9825,1e-05,2.10317]
[1776625533203,61.23,74975.52,0.0,0.98257,1e-05,2.09608]
[1776625536188,61.23,74974.76,0.0,0.98255,1e-05,2.09778]
[1776625536193,61.23,74974.76,0.0,0.98255,1e-05,2.09778]
[1776625536300,61.23,74974.76,0.0,0.98255,1e-05,2.09778]
[1776625536441,61.23,74974.76,0.0,0.98255,1e-05,2.09778]
[1776625536447,61.23,74974.76,0.0,0.98255,1e-05,2.09778]
[1776625536584,61.23,74974.76,0.0,0.98255,1e-05,2.09778]
[1776625536697,61.23,74974.76,0.0,0.98255,1e-05,2.09778]
[1776625536816,61.23,74974.76,0.0,0.98255,1e-05,2.09778]
[1776625536952,61.23,74974.76,0.0,0.98255,1e-05,2.09778]
[1776625537033,61.24,74974.55,0.0,0.98254,1e-05,2.09867]
[1776625537198,61.24,74974.55,0.0,0.98254,1e-05,2.09867]
[1776625537443,61.24,74974.55,0.0,0.98254,1e-05,2.09867]
[1776625538238,61.24,74974.95,0.0,0.98254,1e-05,2.09837]
[1776625539445,61.24,74974.95,0.0,0.98254,1e-05,2.09837]
[1776625539690,61.24,74974.95,0.0,0.98254,1e-05,2.09837]
[1776625539827,61.24,74974.95,0.0,0.98254,1e-05,2.09837]
[1776625539945,61.24,74974.95,0.0,0.98254,1e-05,2.09837]
[1776625540042,61.24,74975.18,0.0,0.98254,1e-05,2.09861]
[1776625540189,61.24,74975.18,0.0,0.98254,1e-05,2.09861]
[1776625540442,61.24,74975.18,0.0,0.98254,1e-05,2.09861]
[1776625540538,61.24,74975.35,0.0,0.98254,1e-05,2.09836]
[1776625543436,61.25,74975.49,0.0,0.98254,1e-05,2.09873]
[1776625543694,61.25,74975.49,0.0,0.98254,1e-05,2.09873]
[1776625543889,61.25,74975.49,0.0,0.98254,1e-05,2.09873]
[1776625543899,61.25,74975.23,0.0,0.98253,1e-05,2.09966]
[1776625544281,61.25,74968.01,0.0,0.98243,1e-05,2.11021]
[1776625546295,61.25,74977.3,0.0,0.98256,1e-05,2.09716]
[1776625547442,61.25,74977.3,0.0,0.98256,1e-05,2.09716]
[1776625547689,61.25,74977.3,0.0,0.98256,1e-05,2.09716]
[1776625547785,61.25,74977.3,0.0,0.98256,1e-05,2.09716]
[1776625547886,61.26,74977.16,0.0,0.98255,1e-05,2.09792]
[1776625549326,61.26,74974.79,0.0,0.98251,1e-05,2.10166]
[1776625551439,61.26,74975.27,0.0,0.98252,1e-05,2.10122]
[1776625551692,61.26,74975.27,0.0,0.98252,1e-05,2.10122]
[1776625551977,61.26,74975.27,0.0,0.98252,1e-05,2.10122]
[1776625552079,61.26,74975.26,0.0,0.98251,1e-05,2.10177]
[1776625552187,61.26,74975.26,0.0,0.98251,1e-05,2.10177]
[1776625552442,61.26,74975.26,0.0,0.98251,1e-05,2.10177]
[1776625552554,61.26,74975.26,0.0,0.98251,1e-05,2.10177]
[1776625552691,61.26,74975.26,0.0,0.98251,1e-05,2.10177]
[1776625552696,61.26,74975.26,0.0,0.98251,1e-05,2.10177]
[1776625552781,61.26,74977.38,0.0,0.98254,1e-05,2.09868]
[1776625555436,61.27,74978.32,0.0,0.98255,1e-05,2.09786]
[1776625555523,61.27,74978.32,0.0,0.98255,1e-05,2.09786]
[1776625555703,61.27,74978.32,0.0,0.98255,1e-05,2.09786]
[1776625555823,61.27,74978.32,0.0,0.98255,1e-05,2.09786]
[1776625555940,61.27,74978.32,0.0,0.98255,1e-05,2.09786]
[1776625556107,61.27,74978.32,0.0,0.98255,1e-05,2.09786]
[1776625556038,61.27,74978.05,0.0,0.98254,1e-05,2.09879]
[1776625556689,61.27,74978.05,0.0,0.98254,1e-05,2.09879]
[1776625556836,61.27,74978.05,0.0,0.98254,1e-05,2.09879]
[1776625556937,61.27,74977.93,0.0,0.98254,1e-05,2.09924]
[1776625559447,61.27,74978.9,0.0,0.98255,1e-05,2.09809]
[1776625559693,61.27,74978.9,0.0,0.98255,1e-05,2.09809]
[1776625559908,61.27,74978.9,0.0,0.98255,1e-05,2.09809]
[1776625560060,61.27,74978.9,0.0,0.98255,1e-05,2.09809]
[1776625560154,61.28,74978.89,0.0,0.98254,1e-05,2.09864]
[1776625560688,61.28,74978.89,0.0,0.98254,1e-05,2.09864]
[1776625560702,61.28,74979.04,0.0,0.98255,1e-05,2.09842]
[1776625561410,61.28,74980.13,0.0,0.98256,1e-05,2.0971]
[1776625562417,61.28,74981.07,0.0,0.98257,1e-05,2.096]
[1776625563424,61.28,74982.52,0.0,0.98259,1e-05,2.09416]
[1776625564431,61.29,74972.98,0.0,0.98245,1e-05,2.10834]
[1776625565437,61.29,74978.44,0.0,0.98252,1e-05,2.10062]
[1776625566597,61.29,74978.44,0.0,0.98252,1e-05,2.10062]
[1776625566690,61.29,74978.44,0.0,0.98252,1e-05,2.10062]
[1776625566939,61.29,74978.44,0.0,0.98252,1e-05,2.10062]
[1776625567018,61.29,74978.47,0.0,0.98252,1e-05,2.1011]
[1776625567452,61.29,74973.68,0.0,0.98245,1e-05,2.10809]
[1776625568460,61.29,74965.07,0.0,0.98232,1e-05,2.12096]
[1776625569467,61.29,74964.53,0.0,0.98231,1e-05,2.12199]
[1776625572488,61.3,74962.45,0.0,0.98227,1e-05,2.12574]
[1776625578530,61.31,74961.61,0.0,0.98225,1e-05,2.12836]
[1776625580058,61.31,74960.34,0.0,0.98223,1e-05,2.13068]
[1776625581551,61.31,74961.74,0.0,0.98224,1e-05,2.12884]
[1776625586586,61.32,74963.15,0.0,0.98225,1e-05,2.1279]
[1776625589607,61.32,74964.66,0.0,0.98227,1e-05,2.12636]
[1776625591621,61.33,74963.5,0.0,0.98227,1e-05,2.12595]
[1776625595649,61.33,74962.51,0.0,0.98224,1e-05,2.12831]
[1776625598597,61.34,74961.71,0.0,0.98223,1e-05,2.12993]
[1776625598680,61.34,74950.41,0.0,0.98206,1e-05,2.14684]
[1776625599687,61.34,74947.66,0.0,0.98202,1e-05,2.1513]
[1776625602119,61.34,74947.7,0.0,0.98201,1e-05,2.15162]
[1776625602165,61.35,74947.7,0.0,0.982,1e-05,2.15238]
[1776625602708,61.35,74955.07,0.0,0.98211,1e-05,2.14146]
[1776625603715,61.35,74958.09,0.0,0.98216,1e-05,2.13684]
[1776625604721,61.35,74959.38,0.0,0.98218,1e-05,2.13479]
[1776625609757,61.34,74961.48,0.0,0.98222,1e-05,2.13105]
[1776625610764,61.34,74962.4,0.0,0.98223,1e-05,2.12956]
[1776625611771,61.34,74964.1,0.0,0.98226,1e-05,2.12694]
[1776625612778,61.34,74965.86,0.0,0.98229,1e-05,2.12423]
[1776625615799,61.34,74967.81,0.0,0.98232,1e-05,2.12102]
[1776625616806,61.34,74969.2,0.0,0.98234,1e-05,2.11922]
[1776625620834,61.34,74972.37,0.0,0.98237,1e-05,2.11552]
[1776625622848,61.35,74973.4,0.0,0.98238,1e-05,2.1145]
[1776625624862,61.35,74976.16,0.0,0.98242,1e-05,2.11095]
[1776625626876,61.35,74977.19,0.0,0.98243,1e-05,2.10995]
[1776625630905,61.36,74980.58,0.0,0.98247,1e-05,2.10603]
[1776625631912,61.36,74982.93,0.0,0.9825,1e-05,2.10312]
[1776625636947,61.37,74982.75,0.0,0.98248,1e-05,2.10473]
[1776625639968,61.38,74986.8,0.0,0.98253,1e-05,2.09965]
[1776625642988,61.38,74989.36,0.0,0.98256,1e-05,2.09677]
[1776625645005,61.39,74988.63,0.0,0.98254,1e-05,2.0984]
[1776625648024,61.39,74985.28,0.0,0.98249,1e-05,2.10413]
[1776625649034,61.4,74973.26,0.0,0.98231,1e-05,2.12197]
[1776625650040,61.4,74973.04,0.0,0.9823,1e-05,2.12254]
[1776625651047,61.4,74977.11,0.0,0.98238,1e-05,2.11426]
[1776625652054,61.4,74975.5,0.0,0.98236,1e-05,2.11687]
[1776625654068,61.4,74976.39,0.0,0.98236,1e-05,2.11608]
[1776625659103,61.41,74977.06,0.0,0.98236,1e-05,2.11639]
[1776625664137,61.42,74976.62,0.0,0.98234,1e-05,2.11834]
[1776625669173,61.43,74976.18,0.0,0.98232,1e-05,2.12028]
[1776625674208,61.44,74977.45,0.0,0.98233,1e-05,2.1197]
[1776625678235,61.45,74974.08,0.0,0.98227,1e-05,2.12568]
[1776625679243,61.45,74972.53,0.0,0.98224,1e-05,2.12821]
[1776625682264,61.45,74975.23,0.0,0.98228,1e-05,2.12498]
[1776625683271,61.45,74980.61,0.0,0.98235,1e-05,2.11735]
[1776625684278,61.46,74981.78,0.0,0.98237,1e-05,2.1159]
[1776625687299,61.46,74982.68,0.0,0.98237,1e-05,2.11538]
[1776625692334,61.47,74983.33,0.0,0.98237,1e-05,2.11576]
[1776625699383,61.48,74983.74,0.0,0.98236,1e-05,2.11701]
[1776625700573,61.48,74984.95,0.0,0.98237,1e-05,2.11551]
[1776625701397,61.49,74987.8,0.0,0.98241,1e-05,2.11161]
[1776625704418,61.49,74988.89,0.0,0.98242,1e-05,2.11083]
[1776625705425,61.49,74996.34,0.0,0.98252,1e-05,2.10026]
[1776625708446,61.5,75002.99,0.0,0.98261,1e-05,2.09148]
[1776625709453,61.5,74999.25,0.0,0.98255,1e-05,2.09721]
[1776625710460,61.5,74998.52,0.0,0.98254,1e-05,2.09856]
[1776625716502,61.51,74998.44,0.0,0.98254,1e-05,2.09788]
[1776625718515,61.52,75002.44,0.0,0.98259,1e-05,2.09267]
[1776625720530,61.52,75001.23,0.0,0.98257,1e-05,2.09502]
[1776625721536,61.52,75000.16,0.0,0.98255,1e-05,2.09688]
[1776625727579,61.54,75000.05,0.0,0.98253,1e-05,2.09883]
[1776625728586,61.54,75000.84,0.0,0.98254,1e-05,2.09798]
[1776625729711,61.54,75000.84,0.0,0.98254,1e-05,2.09798]
[1776625729899,61.54,75000.84,0.0,0.98254,1e-05,2.09798]
[1776625729936,61.54,75000.84,0.0,0.98254,1e-05,2.09798]
[1776625730036,61.54,75000.84,0.0,0.98254,1e-05,2.09798]
[1776625730132,61.54,75001.74,0.0,0.98255,1e-05,2.09728]
[1776625730600,61.54,75002.55,0.0,0.98256,1e-05,2.09611]
[1776625731607,61.54,74999.35,0.0,0.98251,1e-05,2.10106]
[1776625732613,61.55,74997.51,0.0,0.98248,1e-05,2.10403]
[1776625735635,61.55,74999.08,0.0,0.9825,1e-05,2.10262]
[1776625736643,61.55,75000.07,0.0,0.98251,1e-05,2.10148]
[1776625738656,61.56,75001.41,0.0,0.98252,1e-05,2.10013]
[1776625739663,61.56,74987.96,0.0,0.98232,1e-05,2.12002]
[1776625740670,61.56,74979.92,0.0,0.9822,1e-05,2.13206]
[1776625741677,61.56,74980.87,0.0,0.98221,1e-05,2.13091]
[1776625746712,61.57,74979.25,0.0,0.98218,1e-05,2.1345]
[1776625750740,61.58,74996.31,0.0,0.98242,1e-05,2.11048]
[1776625751747,61.58,74999.39,0.0,0.98246,1e-05,2.10618]
[1776625752754,61.58,74995.05,0.0,0.9824,1e-05,2.11278]
[1776625754209,61.58,74995.05,0.0,0.9824,1e-05,2.11278]
[1776625754255,61.58,74995.34,0.0,0.98239,1e-05,2.11289]
[1776625757790,61.59,74996.45,0.0,0.9824,1e-05,2.11207]
[1776625762220,61.6,74997.02,0.0,0.9824,1e-05,2.11204]
[1776625762235,61.6,74999.2,0.0,0.98243,1e-05,2.1094]
[1776625762826,61.6,75002.22,0.0,0.98247,1e-05,2.10501]
[1776625763833,61.6,75003.92,0.0,0.9825,1e-05,2.10281]
[1776625766854,61.61,75002.32,0.0,0.98246,1e-05,2.10597]
[1776625769875,61.61,74999.25,0.0,0.98241,1e-05,2.11125]
[1776625770882,61.61,74996.88,0.0,0.98237,1e-05,2.11497]
[1776625774909,61.62,75002.14,0.0,0.98246,1e-05,2.10578]
[1776625776925,61.62,75004.11,0.0,0.98248,1e-05,2.10345]
[1776625782967,61.64,75002.44,0.0,0.98244,1e-05,2.1075]
[1776625783974,61.64,75001.35,0.0,0.98243,1e-05,2.10936]
[1776625784980,61.64,74997.78,0.0,0.98237,1e-05,2.11482]
[1776625785988,61.64,74995.83,0.0,0.98234,1e-05,2.11792]
[1776625792030,61.65,74985.96,0.0,0.98218,1e-05,2.13386]
[1776625792705,61.65,74985.96,0.0,0.98218,1e-05,2.13386]
[1776625792941,61.65,74985.96,0.0,0.98218,1e-05,2.13386]
[1776625793193,61.65,74985.96,0.0,0.98218,1e-05,2.13386]
[1776625793294,61.65,74983.04,0.0,0.98214,1e-05,2.13862]
[1776625794043,61.65,74981.51,0.0,0.98211,1e-05,2.14087]
[1776625796058,61.66,74980.73,0.0,0.9821,1e-05,2.14245]
[1776625797065,61.66,74979.47,0.0,0.98208,1e-05,2.14452]
[1776625798072,61.66,74974.07,0.0,0.98199,1e-05,2.1527]
[1776625799079,61.66,74974.97,0.0,0.98201,1e-05,2.15158]
[1776625801094,61.66,74976.36,0.0,0.98202,1e-05,2.15011]
[1776625806128,61.67,74985.48,0.0,0.98215,1e-05,2.13766]
[1776625807135,61.67,74989.69,0.0,0.9822,1e-05,2.13169]
[1776625812170,61.68,74987.68,0.0,0.98216,1e-05,2.13574]
[1776625817205,61.69,74987.71,0.0,0.98215,1e-05,2.13678]
[1776625821233,61.69,74986.87,0.0,0.98213,1e-05,2.13887]
[1776625824254,61.7,74988.44,0.0,0.98215,1e-05,2.1372]
[1776625825261,61.7,74987.35,0.0,0.98213,1e-05,2.13902]
[1776625830296,61.71,74987.67,0.0,0.98213,1e-05,2.13961]
[1776625834324,61.71,74989.73,0.0,0.98217,1e-05,2.13487]
[1776625835331,61.71,74997.17,0.0,0.98228,1e-05,2.12421]
[1776625836337,61.71,74994.03,0.0,0.98223,1e-05,2.12904]
[1776625837345,61.72,74990.65,0.0,0.98218,1e-05,2.13422]
[1776625838352,61.72,74987.28,0.0,0.98212,1e-05,2.13938]
[1776625840446,61.72,74986.65,0.0,0.98211,1e-05,2.14052]
[1776625841373,61.72,74985.45,0.0,0.98209,1e-05,2.14261]
[1776625844210,61.72,74984.75,0.0,0.98208,1e-05,2.14375]
[1776625844394,61.72,74984.97,0.0,0.98208,1e-05,2.14374]
[1776625845054,61.72,74984.97,0.0,0.98208,1e-05,2.14374]
[1776625845202,61.72,74984.97,0.0,0.98208,1e-05,2.14374]
[1776625845401,61.73,74984.83,0.0,0.98208,1e-05,2.14416]
[1776625847415,61.73,74974.97,0.0,0.98193,1e-05,2.15913]
[1776625848422,61.73,74974.3,0.0,0.98192,1e-05,2.1603]
[1776625848922,61.73,74974.3,0.0,0.98192,1e-05,2.1603]
[1776625848931,61.73,74974.3,0.0,0.98192,1e-05,2.1603]
[1776625849199,61.73,74974.3,0.0,0.98192,1e-05,2.1603]
[1776625849429,61.73,74974.4,0.0,0.98191,1e-05,2.16034]
[1776625854463,61.74,74979.44,0.0,0.98198,1e-05,2.15377]
[1776625856088,61.74,74979.44,0.0,0.98198,1e-05,2.15377]
[1776625856189,61.74,74979.44,0.0,0.98198,1e-05,2.15377]
[1776625856197,61.74,74979.44,0.0,0.98198,1e-05,2.15377]
[1776625856338,61.74,74979.44,0.0,0.98198,1e-05,2.15377]
[1776625856440,61.74,74979.44,0.0,0.98198,1e-05,2.15377]
[1776625856439,61.74,74980.27,0.0,0.98199,1e-05,2.15292]
[1776625861513,61.75,74980.27,0.0,0.98198,1e-05,2.15385]
[1776625864577,61.75,74980.12,0.0,0.98197,1e-05,2.15443]
[1776625866037,61.75,74977.52,0.0,0.98193,1e-05,2.15846]
[1776625866119,61.75,74977.52,0.0,0.98193,1e-05,2.15846]
[1776625866196,61.75,74977.52,0.0,0.98193,1e-05,2.15846]
[1776625866217,61.75,74980.33,0.0,0.98197,1e-05,2.15466]
[1776625866548,61.75,74974.17,0.0,0.98188,1e-05,2.16376]
[1776625871582,61.76,74972.76,0.0,0.98185,1e-05,2.16664]
[1776625875678,61.76,74972.73,0.0,0.98185,1e-05,2.16715]
[1776625875792,61.76,74972.73,0.0,0.98185,1e-05,2.16715]
[1776625875950,61.76,74972.73,0.0,0.98185,1e-05,2.16715]
[1776625876073,61.76,74972.73,0.0,0.98185,1e-05,2.16715]
[1776625876159,61.76,74972.73,0.0,0.98185,1e-05,2.16715]
[1776625876201,61.76,74972.73,0.0,0.98185,1e-05,2.16715]
[1776625876287,61.76,74972.76,0.0,0.98184,1e-05,2.16742]
[1776625878649,61.76,74972.76,0.0,0.98184,1e-05,2.16742]
[1776625878846,61.76,74966.89,0.0,0.98175,1e-05,2.17644]
[1776625884677,61.77,74962.77,0.0,0.98169,1e-05,2.18337]
[1776625885834,61.77,74962.77,0.0,0.98169,1e-05,2.18337]
[1776625885840,61.77,74962.77,0.0,0.98169,1e-05,2.18337]
[1776625885935,61.77,74962.52,0.0,0.98168,1e-05,2.18387]
[1776625886691,61.77,74965.26,0.0,0.98172,1e-05,2.17991]
[1776625887863,61.77,74965.26,0.0,0.98172,1e-05,2.17991]
[1776625887914,61.77,74968.22,0.0,0.98176,1e-05,2.17563]
[1776625890719,61.77,74965.5,0.0,0.98172,1e-05,2.18008]
[1776625892734,61.78,74963.22,0.0,0.9817,1e-05,2.18112]
[1776625893741,61.78,74955.77,0.0,0.98159,2e-05,2.19237]
[1776625895518,61.78,74955.42,0.0,0.98158,2e-05,2.193]
[1776625895572,61.78,74955.42,0.0,0.98158,2e-05,2.193]
[1776625895700,61.78,74955.42,0.0,0.98158,2e-05,2.193]
[1776625895941,61.78,74955.42,0.0,0.98158,2e-05,2.193]
[1776625895952,61.78,74955.42,0.0,0.98158,2e-05,2.1931]
[1776625906832,61.78,74953.67,0.0,0.98155,2e-05,2.19678]
[1776625910860,61.79,74949.94,0.0,0.98149,2e-05,2.20271]
[1776625911867,61.79,74947.31,0.0,0.98145,2e-05,2.20674]
[1776625912830,61.79,74947.31,0.0,0.98145,2e-05,2.20674]
[1776625912938,61.79,74947.31,0.0,0.98145,2e-05,2.20674]
[1776625913196,61.79,74947.31,0.0,0.98145,2e-05,2.20674]
[1776625913236,61.79,74947.05,0.0,0.98144,2e-05,2.20727]
[1776625917910,61.79,74944.44,0.0,0.9814,2e-05,2.21149]
[1776625918932,61.79,74944.44,0.0,0.9814,2e-05,2.21149]
[1776625919188,61.79,74944.44,0.0,0.9814,2e-05,2.21149]
[1776625919193,61.79,74944.44,0.0,0.9814,2e-05,2.21149]
[1776625919437,61.79,74944.44,0.0,0.9814,2e-05,2.21149]
[1776625919288,61.79,74940.25,0.0,0.98133,2e-05,2.21794]
[1776625923651,61.79,74939.2,0.0,0.98131,2e-05,2.21971]
[1776625923693,61.79,74939.2,0.0,0.98131,2e-05,2.21971]
[1776625923764,61.79,74939.2,0.0,0.98131,2e-05,2.21971]
[1776625923886,61.79,74939.2,0.0,0.98131,2e-05,2.21971]
[1776625923937,61.79,74939.2,0.0,0.98131,2e-05,2.21971]
[1776625923952,61.79,74940.29,0.0,0.98133,2e-05,2.21812]
[1776625926348,61.79,74940.13,0.0,0.98133,2e-05,2.21843]
[1776625929722,61.79,74940.22,0.0,0.98133,2e-05,2.21851]
[1776625935033,61.8,74943.09,0.0,0.98137,2e-05,2.21467]
[1776625940068,61.8,74944.16,0.0,0.98138,2e-05,2.21348]
[1776625942082,61.8,74951.16,0.0,0.98148,2e-05,2.20312]
[1776625944636,61.8,74951.73,0.0,0.98149,2e-05,2.20245]
[1776625944701,61.8,74951.73,0.0,0.98149,2e-05,2.20245]
[1776625945103,61.8,74951.8,0.0,0.98149,2e-05,2.20244]
[1776625946111,61.8,74956.21,0.0,0.98155,2e-05,2.19593]
[1776625946773,61.8,74956.21,0.0,0.98155,2e-05,2.19593]
[1776625946944,61.8,74956.21,0.0,0.98155,2e-05,2.19593]
[1776625947333,61.8,74956.21,0.0,0.98155,2e-05,2.19593]
[1776625947443,61.8,74956.21,0.0,0.98155,2e-05,2.19593]
[1776625947538,61.81,74959.64,0.0,0.9816,2e-05,2.19102]
[1776625949137,61.81,74962.1,0.0,0.98164,1e-05,2.18746]
[1776625952943,61.81,74963.17,0.0,0.98167,1e-05,2.18362]
[1776625953170,61.81,74963.17,0.0,0.98167,1e-05,2.18362]
[1776625953197,61.81,74963.17,0.0,0.98167,1e-05,2.18362]
[1776625953271,61.81,74963.39,0.0,0.98167,1e-05,2.18355]
[1776625958200,61.81,74957.13,0.0,0.98157,2e-05,2.1934]
[1776625959193,61.81,74957.13,0.0,0.98157,2e-05,2.1934]
[1776625959440,61.81,74957.13,0.0,0.98157,2e-05,2.1934]
[1776625959539,61.82,74956.82,0.0,0.98157,2e-05,2.1941]
[1776625960912,61.82,74956.82,0.0,0.98157,2e-05,2.1941]
[1776625960936,61.82,74956.82,0.0,0.98157,2e-05,2.1941]
[1776625962228,61.82,74952.39,0.0,0.9815,2e-05,2.20094]
[1776625967263,61.82,74950.73,0.0,0.98147,2e-05,2.20396]
[1776625967681,61.82,74950.73,0.0,0.98147,2e-05,2.20396]
[1776625967695,61.82,74950.73,0.0,0.98147,2e-05,2.20396]
[1776625967903,61.82,74950.73,0.0,0.98147,2e-05,2.20396]
[1776625967941,61.82,74950.73,0.0,0.98147,2e-05,2.20396]
[1776625968270,61.82,74955.17,0.0,0.98153,2e-05,2.19739]
[1776625975319,61.83,74955.87,0.0,0.98154,2e-05,2.197]
[1776625982368,61.83,74956.91,0.0,0.98155,2e-05,2.19611]
[1776625983017,61.83,74956.91,0.0,0.98155,2e-05,2.19611]
[1776625983192,61.83,74956.91,0.0,0.98155,2e-05,2.19611]
[1776625983288,61.83,74956.91,0.0,0.98155,2e-05,2.19621]
[1776625983772,61.83,74956.91,0.0,0.98155,2e-05,2.19621]
[1776625983939,61.83,74956.91,0.0,0.98155,2e-05,2.19621]
[1776625989417,61.83,74953.39,0.0,0.98149,2e-05,2.20207]
[1776625989649,61.83,74953.39,0.0,0.98149,2e-05,2.20207]
[1776625989690,61.83,74953.39,0.0,0.98149,2e-05,2.20207]
[1776625990566,61.83,74953.39,0.0,0.98149,2e-05,2.20207]
[1776625990640,61.83,74952.52,0.0,0.98147,2e-05,2.20346]
[1776625990688,61.83,74952.52,0.0,0.98147,2e-05,2.20346]
[1776625994309,61.84,74951.0,0.0,0.98145,2e-05,2.20599]
[1776625994437,61.84,74951.0,0.0,0.98145,2e-05,2.20599]
[1776625994452,61.84,74949.73,0.0,0.98143,2e-05,2.20798]
[1776625995976,61.84,74950.68,0.0,0.98144,2e-05,2.20663]
[1776625996201,61.84,74950.68,0.0,0.98144,2e-05,2.20663]
[1776625999487,61.84,74945.55,0.0,0.98136,2e-05,2.21467]
[1776626000242,61.84,74945.55,0.0,0.98136,2e-05,2.21467]
[1776626000494,61.84,74943.72,0.0,0.98133,2e-05,2.21749]
[1776626000697,61.84,74943.72,0.0,0.98133,2e-05,2.21749]
[1776626003219,61.84,74944.23,0.0,0.98134,2e-05,2.21685]
[1776626003487,61.84,74944.23,0.0,0.98134,2e-05,2.21685]
[1776626003515,61.84,74943.87,0.0,0.98133,2e-05,2.21746]
[1776626008550,61.84,74943.64,0.0,0.98133,2e-05,2.21814]
[1776626010795,61.84,74942.4,0.0,0.98131,2e-05,2.22015]
[1776626011574,61.84,74955.31,0.0,0.98152,2e-05,2.19818]
[1776626012581,61.85,74956.5,0.0,0.98154,2e-05,2.1965]
[1776626013014,61.85,74956.5,0.0,0.98154,2e-05,2.1965]
[1776626013507,61.85,74956.5,0.0,0.98154,2e-05,2.1965]
[1776626013588,61.85,74951.98,0.0,0.98147,2e-05,2.20338]
[1776626013859,61.85,74951.98,0.0,0.98147,2e-05,2.20338]
[1776626014594,61.85,74955.6,0.0,0.98152,2e-05,2.19805]
[1776626018733,61.85,74957.5,0.0,0.98155,2e-05,2.19564]
[1776626018943,61.85,74957.5,0.0,0.98155,2e-05,2.19564]
[1776626019630,61.85,74963.06,0.0,0.98163,1e-05,2.18744]
[1776626025074,61.85,74963.36,0.0,0.98163,1e-05,2.18747]
[1776626025197,61.85,74963.36,0.0,0.98163,1e-05,2.18747]
[1776626026762,61.85,74963.36,0.0,0.98163,1e-05,2.18759]
[1776626026939,61.85,74963.36,0.0,0.98163,1e-05,2.18759]
[1776626026943,61.86,74964.66,0.0,0.98165,1e-05,2.18588]
[1776626031916,61.86,74966.68,0.0,0.98167,1e-05,2.18334]
[1776626031942,61.86,74966.68,0.0,0.98167,1e-05,2.18334]
[1776626032722,61.86,74970.57,0.0,0.98173,1e-05,2.17779]
[1776626034736,61.86,74973.96,0.0,0.98178,1e-05,2.17301]
[1776626036750,61.86,74983.47,0.0,0.98191,1e-05,2.1592]
[1776626037757,61.86,74983.32,0.0,0.98191,1e-05,2.15958]
[1776626040778,61.87,74986.32,0.0,0.98195,1e-05,2.15563]
[1776626041785,61.87,74990.69,0.0,0.98201,1e-05,2.14936]
[1776626042792,61.87,74993.21,0.0,0.98205,1e-05,2.14583]
[1776626045813,61.87,74996.1,0.0,0.98209,1e-05,2.14216]
[1776626050842,61.88,74996.57,0.0,0.98208,1e-05,2.14227]
[1776626050937,61.88,74996.57,0.0,0.98208,1e-05,2.14227]
[1776626051048,61.88,75000.97,0.0,0.98215,1e-05,2.13603]
[1776626053332,61.88,75000.79,0.0,0.98214,1e-05,2.13651]
[1776626053442,61.88,75000.79,0.0,0.98214,1e-05,2.13651]
[1776626054878,61.89,74996.19,0.0,0.98207,1e-05,2.14391]
[1776626061690,61.89,74996.08,0.0,0.98206,1e-05,2.14492]
[1776626061702,61.9,74998.38,0.0,0.98209,1e-05,2.14218]
[1776626061941,61.9,74998.38,0.0,0.98209,1e-05,2.14218]
[1776626061955,61.9,74999.07,0.0,0.9821,1e-05,2.14116]
[1776626063063,61.9,74999.07,0.0,0.9821,1e-05,2.14116]
[1776626063195,61.9,74999.07,0.0,0.9821,1e-05,2.14116]
[1776626068840,61.9,74999.0,0.0,0.98209,1e-05,2.14191]
[1776626068936,61.9,74999.0,0.0,0.98209,1e-05,2.14191]
[1776626068977,61.91,75004.01,0.0,0.98215,1e-05,2.13543]
[1776626069811,61.91,75004.01,0.0,0.98215,1e-05,2.13543]
[1776626069944,61.91,75004.01,0.0,0.98215,1e-05,2.13543]
[1776626075150,61.91,75003.94,0.0,0.98216,1e-05,2.13407]
[1776626075192,61.91,75003.94,0.0,0.98216,1e-05,2.13407]
[1776626075249,61.92,75004.8,0.0,0.98217,1e-05,2.13304]
[1776626076386,61.92,75004.8,0.0,0.98217,1e-05,2.13304]
[1776626076437,61.92,75004.8,0.0,0.98217,1e-05,2.13304]
[1776626082139,61.92,75005.72,0.0,0.98217,1e-05,2.13301]
[1776626082197,61.92,75005.72,0.0,0.98217,1e-05,2.13301]
[1776626084083,61.93,75009.88,0.0,0.98223,1e-05,2.12761]
[1776626086098,61.93,75003.05,0.0,0.98212,1e-05,2.13805]
[1776626087156,61.93,75003.05,0.0,0.98212,1e-05,2.13805]
[1776626087200,61.93,75003.05,0.0,0.98212,1e-05,2.13805]
[1776626087691,61.93,75003.05,0.0,0.98212,1e-05,2.13805]
[1776626087747,61.93,75002.45,0.0,0.98211,1e-05,2.13935]
[1776626089119,61.94,74997.83,0.0,0.98204,1e-05,2.14633]
[1776626090133,61.94,74981.62,0.0,0.9818,1e-05,2.17043]
[1776626091135,61.94,74976.11,0.0,0.98171,1e-05,2.17876]
[1776626093337,61.94,74975.99,0.0,0.98171,1e-05,2.17908]
[1776626093442,61.94,74975.99,0.0,0.98171,1e-05,2.17908]
[1776626099029,61.95,74976.85,0.0,0.98172,1e-05,2.17864]
[1776626099191,61.95,74976.85,0.0,0.98172,1e-05,2.17864]
[1776626099448,61.95,74976.85,0.0,0.98172,1e-05,2.17864]
[1776626099698,61.95,74976.85,0.0,0.98172,1e-05,2.17864]
[1776626099721,61.95,74976.92,0.0,0.98171,1e-05,2.17882]
[1776626105233,61.95,74974.83,0.0,0.98168,1e-05,2.18259]
[1776626106017,61.95,74974.83,0.0,0.98168,1e-05,2.18259]
[1776626106205,61.95,74974.83,0.0,0.98168,1e-05,2.18259]
[1776626107695,61.95,74974.91,0.0,0.98168,1e-05,2.1826]
[1776626107508,61.95,74985.62,0.0,0.98183,1e-05,2.16697]
[1776626108705,61.95,74985.62,0.0,0.98183,1e-05,2.16697]
[1776626108254,61.95,74989.66,0.0,0.98189,1e-05,2.16101]
[1776626108944,61.95,74989.66,0.0,0.98189,1e-05,2.16101]
[1776626109261,61.96,74989.31,0.0,0.98189,1e-05,2.16168]
[1776626114393,61.96,74990.41,0.0,0.9819,1e-05,2.16072]
[1776626114440,61.96,74990.41,0.0,0.9819,1e-05,2.16072]
[1776626114451,61.96,74990.41,0.0,0.98189,1e-05,2.16106]
[1776626115559,61.96,74990.41,0.0,0.98189,1e-05,2.16106]
[1776626115691,61.96,74990.41,0.0,0.98189,1e-05,2.16106]
[1776626121345,61.97,74990.27,0.0,0.98188,1e-05,2.16227]
[1776626123779,61.97,74990.41,0.0,0.98188,1e-05,2.16222]
[1776626123937,61.97,74990.45,0.0,0.98188,1e-05,2.16233]
[1776626125205,61.97,74990.55,0.0,0.98188,1e-05,2.16235]
[1776626125437,61.97,74990.55,0.0,0.98188,1e-05,2.16235]
[1776626125536,61.97,74990.59,0.0,0.98188,1e-05,2.16262]
[1776626127476,61.97,74990.52,0.0,0.98188,1e-05,2.16273]
[1776626127693,61.97,74990.52,0.0,0.98188,1e-05,2.16273]
[1776626127750,61.98,74993.74,0.0,0.98192,1e-05,2.15831]
[1776626133429,61.98,74983.35,0.0,0.98178,1e-05,2.17195]
[1776626134309,61.98,74983.35,0.0,0.98178,1e-05,2.17195]
[1776626134442,61.98,74983.35,0.0,0.98178,1e-05,2.17195]
[1776626134543,61.98,74981.52,0.0,0.98175,1e-05,2.175]
[1776626135443,61.98,74981.52,0.0,0.98175,1e-05,2.175]
[1776626135693,61.98,74981.52,0.0,0.98175,1e-05,2.175]
[1776626135539,61.99,74981.31,0.0,0.98174,1e-05,2.17547]
[1776626140803,61.99,74981.06,0.0,0.98174,1e-05,2.1761]
[1776626142493,61.99,74984.06,0.0,0.98178,1e-05,2.17228]
[1776626142884,61.99,74984.06,0.0,0.98178,1e-05,2.17228]
[1776626142943,61.99,74984.06,0.0,0.98178,1e-05,2.17228]
[1776626147142,62.0,74982.48,0.0,0.98175,1e-05,2.17527]
[1776626147196,62.0,74982.48,0.0,0.98175,1e-05,2.17527]
[1776626147527,62.0,74978.93,0.0,0.98169,1e-05,2.1807]
[1776626148298,62.0,74978.93,0.0,0.98169,1e-05,2.1807]
[1776626148436,62.0,74978.93,0.0,0.98169,1e-05,2.1807]
[1776626150549,62.0,74967.93,0.0,0.98152,2e-05,2.19751]
[1776626151556,62.0,74960.29,0.0,0.98141,2e-05,2.20907]
[1776626152553,62.0,74960.29,0.0,0.98141,2e-05,2.20907]
[1776626152703,62.0,74960.29,0.0,0.98141,2e-05,2.20907]
[1776626153904,62.0,74960.26,0.0,0.9814,2e-05,2.2093]
[1776626153938,62.0,74960.26,0.0,0.9814,2e-05,2.2093]
[1776626154577,62.0,74961.24,0.0,0.98142,2e-05,2.20793]
[1776626157598,62.0,74958.44,0.0,0.98137,2e-05,2.21242]
[1776626160082,62.01,74958.62,0.0,0.98137,2e-05,2.21233]
[1776626160191,62.01,74958.62,0.0,0.98137,2e-05,2.21233]
[1776626165580,62.01,74957.73,0.0,0.98136,2e-05,2.21411]
[1776626165693,62.01,74957.73,0.0,0.98136,2e-05,2.21411]
[1776626165791,62.01,74958.05,0.0,0.98136,2e-05,2.21371]
[1776626170184,62.01,74958.15,0.0,0.98136,2e-05,2.2139]
[1776626170438,62.01,74958.15,0.0,0.98136,2e-05,2.2139]
[1776626174562,62.01,74960.48,0.0,0.98139,2e-05,2.21075]
[1776626174706,62.01,74960.48,0.0,0.98139,2e-05,2.21075]
[1776626174736,62.01,74968.22,0.0,0.98151,2e-05,2.19925]
[1776626175299,62.01,74968.22,0.0,0.98151,2e-05,2.19925]
[1776626175444,62.01,74968.22,0.0,0.98151,2e-05,2.19925]
[1776626175743,62.01,74969.83,0.0,0.98153,2e-05,2.19695]
[1776626180778,62.02,74969.24,0.0,0.98151,2e-05,2.19838]
[1776626184756,62.02,74969.38,0.0,0.98152,2e-05,2.19828]
[1776626184914,62.02,74969.56,0.0,0.98152,2e-05,2.19832]
[1776626185813,62.02,74975.08,0.0,0.9816,1e-05,2.19019]
[1776626188834,62.02,74978.52,0.0,0.98164,1e-05,2.18543]
[1776626188899,62.02,74978.52,0.0,0.98164,1e-05,2.18543]
[1776626188936,62.02,74978.52,0.0,0.98164,1e-05,2.18543]
[1776626189073,62.02,74978.52,0.0,0.98164,1e-05,2.18543]
[1776626189188,62.02,74978.52,0.0,0.98164,1e-05,2.18543]
[1776626189841,62.02,74979.87,0.0,0.98166,1e-05,2.18355]
[1776626194876,62.03,74986.65,0.0,0.98178,1e-05,2.17151]
[1776626196276,62.03,74986.65,0.0,0.98178,1e-05,2.17151]
[1776626196437,62.03,74986.65,0.0,0.98178,1e-05,2.17151]
[1776626201925,62.04,74988.04,0.0,0.98179,1e-05,2.17047]
[1776626202932,62.04,74984.78,0.0,0.98174,1e-05,2.17544]
[1776626204691,62.04,74984.78,0.0,0.98174,1e-05,2.17544]
[1776626204746,62.04,74980.04,0.0,0.98167,1e-05,2.18273]
[1776626204940,62.04,74980.04,0.0,0.98167,1e-05,2.18273]
[1776626206015,62.04,74979.43,0.0,0.98166,1e-05,2.18364]
[1776626206197,62.04,74979.43,0.0,0.98166,1e-05,2.18364]
[1776626206268,62.04,74979.05,0.0,0.98165,1e-05,2.18433]
[1776626211995,62.04,74977.94,0.0,0.98163,1e-05,2.18668]
[1776626216095,62.05,74977.87,0.0,0.98162,1e-05,2.18711]
[1776626216193,62.05,74977.87,0.0,0.98162,1e-05,2.18711]
[1776626220742,62.05,74977.17,0.0,0.98161,1e-05,2.18858]
[1776626220941,62.05,74974.54,0.0,0.98157,1e-05,2.1927]
[1776626221778,62.05,74974.54,0.0,0.98157,1e-05,2.1927]
[1776626221817,62.05,74980.79,0.0,0.98166,1e-05,2.18351]
[1776626221944,62.05,74980.79,0.0,0.98166,1e-05,2.18351]
[1776626227607,62.05,74980.19,0.0,0.98165,1e-05,2.18486]
[1776626227696,62.05,74980.19,0.0,0.98165,1e-05,2.18486]
[1776626230120,62.06,74975.37,0.0,0.98157,1e-05,2.19247]
[1776626231428,62.06,74975.37,0.0,0.98157,1e-05,2.19247]
[1776626231441,62.06,74975.37,0.0,0.98157,1e-05,2.19247]
[1776626231530,62.06,74974.62,0.0,0.98156,2e-05,2.19378]
[1776626237643,62.06,74974.36,0.0,0.98155,2e-05,2.19446]
[1776626237692,62.06,74974.36,0.0,0.98155,2e-05,2.19446]
[1776626243213,62.07,74974.26,0.0,0.98154,2e-05,2.19534]
[1776626248247,62.07,74975.68,0.0,0.98156,2e-05,2.19366]
[1776626254365,62.07,74975.96,0.0,0.98158,1e-05,2.19099]
[1776626254438,62.07,74975.96,0.0,0.98158,1e-05,2.19099]
[1776626256305,62.07,74991.13,0.0,0.9818,1e-05,2.16886]
[1776626257135,62.07,74991.13,0.0,0.9818,1e-05,2.16886]
[1776626257204,62.07,74991.13,0.0,0.9818,1e-05,2.16886]
[1776626257312,62.07,74990.04,0.0,0.98178,1e-05,2.17061]
[1776626257963,62.07,74990.04,0.0,0.98178,1e-05,2.17061]
[1776626258193,62.07,74990.04,0.0,0.98178,1e-05,2.17061]
[1776626262348,62.08,74993.1,0.0,0.98182,1e-05,2.16673]
[1776626263355,62.08,74998.38,0.0,0.9819,1e-05,2.15909]
[1776626264039,62.08,74998.38,0.0,0.9819,1e-05,2.15909]
[1776626264200,62.08,74998.38,0.0,0.9819,1e-05,2.15909]
[1776626264362,62.08,74999.42,0.0,0.98191,1e-05,2.15771]
[1776626271415,62.09,74999.83,0.0,0.98191,1e-05,2.15819]
[1776626276451,62.09,74999.86,0.0,0.9819,1e-05,2.15892]
[1776626281485,62.1,74984.85,0.0,0.98167,1e-05,2.18187]
[1776626282492,62.1,74979.92,0.0,0.9816,1e-05,2.18934]
[1776626283500,62.1,74980.13,0.0,0.9816,1e-05,2.18915]
[1776626286526,62.1,74966.71,0.0,0.98139,2e-05,2.20948]
[1776626287813,62.1,74964.73,0.0,0.98136,2e-05,2.21262]
[1776626289700,62.1,74962.9,0.0,0.98133,2e-05,2.21537]
[1776626292060,62.1,74962.2,0.0,0.98132,2e-05,2.2166]
[1776626292202,62.1,74962.2,0.0,0.98132,2e-05,2.2166]
[1776626292568,62.1,74962.24,0.0,0.98132,2e-05,2.2166]
[1776626293574,62.1,74966.56,0.0,0.98139,2e-05,2.21018]
[1776626298610,62.11,74966.53,0.0,0.98138,2e-05,2.21062]
[1776626304652,62.11,74966.92,0.0,0.98138,2e-05,2.21045]
[1776626306666,62.11,74970.15,0.0,0.98143,2e-05,2.20576]
[1776626307790,62.11,74970.15,0.0,0.98143,2e-05,2.20576]
[1776626307937,62.11,74970.15,0.0,0.98143,2e-05,2.20576]
[1776626307964,62.11,74982.36,0.0,0.98161,1e-05,2.18763]
[1776626308680,62.11,74982.55,0.0,0.98162,1e-05,2.18746]
[1776626310693,62.11,74985.84,0.0,0.98166,1e-05,2.1828]
[1776626313715,62.12,74990.14,0.0,0.98174,1e-05,2.17417]
[1776626315729,62.12,74995.61,0.0,0.98182,1e-05,2.16637]
[1776626316219,62.12,74995.61,0.0,0.98182,1e-05,2.16637]
[1776626316736,62.12,74997.34,0.0,0.98185,1e-05,2.16396]
[1776626317743,62.12,75005.68,0.0,0.98197,1e-05,2.15185]
[1776626318750,62.12,75004.51,0.0,0.98195,1e-05,2.15374]
[1776626321771,62.12,75008.43,0.0,0.982,1e-05,2.1485]
[1776626322778,62.13,75014.18,0.0,0.98208,1e-05,2.14027]
[1776626326824,62.13,75013.16,0.0,0.98206,1e-05,2.14234]
[1776626326927,62.13,75005.88,0.0,0.98196,1e-05,2.15319]
[1776626328820,62.13,75006.4,0.0,0.98196,1e-05,2.15276]
[1776626330725,62.13,75005.96,0.0,0.98195,1e-05,2.15357]
[1776626330946,62.13,75005.96,0.0,0.98195,1e-05,2.15357]
[1776626330955,62.14,75004.38,0.0,0.98193,1e-05,2.15606]
[1776626335870,62.14,74994.68,0.0,0.98178,1e-05,2.17118]
[1776626336877,62.14,74991.46,0.0,0.98173,1e-05,2.17608]
[1776626337884,62.14,74996.42,0.0,0.9818,1e-05,2.16888]
[1776626339899,62.14,75000.07,0.0,0.98185,1e-05,2.1638]
[1776626343658,62.15,74997.57,0.0,0.98181,1e-05,2.16794]
[1776626347687,62.15,74994.84,0.0,0.98176,1e-05,2.17254]
[1776626350939,62.15,74994.79,0.0,0.98176,1e-05,2.17303]
[1776626350976,62.16,74994.64,0.0,0.98175,1e-05,2.17339]
[1776626351200,62.16,74994.64,0.0,0.98175,1e-05,2.17339]
[1776626356013,62.16,75001.67,0.0,0.98185,1e-05,2.16371]
[1776626357321,62.16,75000.07,0.0,0.98183,1e-05,2.16622]
[1776626357440,62.16,75000.07,0.0,0.98183,1e-05,2.16622]
[1776626361534,62.16,75000.77,0.0,0.98183,1e-05,2.16564]
[1776626361695,62.16,75000.77,0.0,0.98183,1e-05,2.16564]
[1776626361769,62.17,74999.3,0.0,0.98181,1e-05,2.16811]
[1776626362269,62.17,74999.3,0.0,0.98181,1e-05,2.16811]
[1776626362442,62.17,74999.3,0.0,0.98181,1e-05,2.16811]
[1776626366715,62.17,74997.77,0.0,0.98178,1e-05,2.1708]
[1776626366942,62.17,74997.77,0.0,0.98178,1e-05,2.1708]
[1776626366812,62.17,74999.97,0.0,0.98181,1e-05,2.16784]
[1776626367451,62.17,74999.97,0.0,0.98181,1e-05,2.16784]
[1776626367698,62.17,74999.97,0.0,0.98181,1e-05,2.16784]
[1776626369102,62.17,75002.93,0.0,0.98185,1e-05,2.16378]
[1776626371117,62.17,75014.93,0.0,0.98204,1e-05,2.14389]
[1776626372666,62.17,75014.93,0.0,0.98204,1e-05,2.14389]
[1776626372704,62.17,75014.93,0.0,0.98204,1e-05,2.14389]
[1776626372767,62.18,75015.86,0.0,0.98205,1e-05,2.1429]
[1776626373768,62.18,75015.86,0.0,0.98205,1e-05,2.1429]
[1776626373939,62.18,75015.86,0.0,0.98205,1e-05,2.1429]
[1776626377969,62.18,75019.52,0.0,0.9821,1e-05,2.13795]
[1776626378168,62.18,75036.34,0.0,0.98234,1e-05,2.1141]
[1776626379174,62.19,75039.5,0.0,0.98239,1e-05,2.10977]
[1776626381282,62.19,75039.29,0.0,0.98238,1e-05,2.11031]
[1776626383203,62.19,75036.22,0.0,0.98233,1e-05,2.11546]
[1776626384210,62.19,75024.72,0.0,0.98216,1e-05,2.13237]
[1776626385217,62.19,75023.42,0.0,0.98214,1e-05,2.13446]
[1776626386348,62.19,75023.42,0.0,0.98214,1e-05,2.13446]
[1776626386446,62.19,75023.42,0.0,0.98214,1e-05,2.13446]
[1776626387232,62.2,75047.55,0.0,0.98248,1e-05,2.09992]
[1776626388239,62.2,75047.56,0.0,0.98248,1e-05,2.10016]
[1776626390253,62.2,75042.17,0.0,0.9824,1e-05,2.10842]
[1776626392573,62.2,75040.25,0.0,0.98237,1e-05,2.11142]
[1776626392703,62.2,75040.25,0.0,0.98237,1e-05,2.11142]
[1776626392779,62.21,75040.32,0.0,0.98237,1e-05,2.11178]
[1776626394337,62.21,75041.45,0.0,0.98238,1e-05,2.11014]
[1776626394439,62.21,75041.45,0.0,0.98238,1e-05,2.11014]
[1776626396295,62.21,75045.02,0.0,0.98243,1e-05,2.10569]
[1776626401216,62.22,75045.13,0.0,0.98242,1e-05,2.10646]
[1776626401461,62.22,75045.13,0.0,0.98242,1e-05,2.10646]
[1776626401557,62.22,75045.06,0.0,0.98242,1e-05,2.10679]
[1776626402182,62.22,75045.06,0.0,0.98242,1e-05,2.10679]
[1776626402440,62.22,75045.06,0.0,0.98242,1e-05,2.10679]
[1776626405358,62.23,75047.76,0.0,0.98245,1e-05,2.10382]
[1776626411400,62.24,75047.33,0.0,0.98243,1e-05,2.10582]
[1776626412112,62.24,75047.33,0.0,0.98243,1e-05,2.10582]
[1776626412196,62.24,75047.33,0.0,0.98243,1e-05,2.10582]
[1776626412861,62.24,75047.33,0.0,0.98243,1e-05,2.10582]
[1776626412940,62.24,75047.33,0.0,0.98243,1e-05,2.10582]
[1776626412962,62.24,75047.4,0.0,0.98242,1e-05,2.10618]
[1776626417562,62.24,75046.11,0.0,0.9824,1e-05,2.10871]
[1776626417704,62.24,75046.11,0.0,0.9824,1e-05,2.10871]
[1776626417718,62.24,75046.58,0.0,0.9824,1e-05,2.10825]
[1776626418337,62.24,75046.58,0.0,0.9824,1e-05,2.10825]
[1776626418443,62.24,75046.58,0.0,0.9824,1e-05,2.10825]
[1776626419456,62.25,75040.68,0.0,0.98231,1e-05,2.11721]
[1776626421516,62.25,75040.73,0.0,0.98231,1e-05,2.11735]
[1776626421701,62.25,75040.73,0.0,0.98231,1e-05,2.11735]
[1776626421725,62.25,75039.56,0.0,0.98229,1e-05,2.11925]
[1776626422601,62.25,75039.56,0.0,0.98229,1e-05,2.11925]
[1776626422695,62.25,75039.56,0.0,0.98229,1e-05,2.11925]
[1776626423490,62.25,75049.96,0.0,0.98244,1e-05,2.10464]
[1776626424497,62.25,75053.77,0.0,0.98249,1e-05,2.09939]
[1776626425433,62.25,75053.77,0.0,0.98249,1e-05,2.09939]
[1776626425697,62.25,75053.77,0.0,0.98249,1e-05,2.09939]
[1776626425764,62.26,75052.18,0.0,0.98247,1e-05,2.10191]
[1776626426489,62.26,75052.18,0.0,0.98247,1e-05,2.10191]
[1776626426691,62.26,75052.18,0.0,0.98247,1e-05,2.10191]
[1776626432552,62.27,75052.39,0.0,0.98247,1e-05,2.10067]
[1776626434890,62.27,75054.9,0.0,0.9825,1e-05,2.09778]
[1776626435141,62.27,75054.9,0.0,0.9825,1e-05,2.09778]
[1776626435207,62.27,75054.9,0.0,0.9825,1e-05,2.09778]
[1776626436667,62.27,75054.9,0.0,0.9825,1e-05,2.09778]
[1776626436693,62.27,75054.9,0.0,0.9825,1e-05,2.09778]
[1776626436722,62.27,75054.98,0.0,0.9825,1e-05,2.09791]
[1776626442663,62.28,75055.21,0.0,0.98249,1e-05,2.09901]
[1776626447699,62.29,75055.8,0.0,0.98249,1e-05,2.09935]
[1776626449063,62.29,75055.8,0.0,0.98249,1e-05,2.09935]
[1776626449071,62.29,75055.8,0.0,0.98248,1e-05,2.09982]
[1776626449194,62.29,75055.8,0.0,0.98248,1e-05,2.09982]
[1776626449713,62.29,75057.89,0.0,0.98251,1e-05,2.09682]
[1776626450651,62.29,75057.89,0.0,0.98251,1e-05,2.09682]
[1776626450690,62.29,75057.89,0.0,0.98251,1e-05,2.09682]
[1776626455755,62.3,75056.86,0.0,0.98248,1e-05,2.09973]
[1776626460308,62.31,75057.13,0.0,0.98248,1e-05,2.10029]
[1776626460442,62.31,75057.13,0.0,0.98248,1e-05,2.10029]
[1776626460790,62.31,75057.55,0.0,0.98248,1e-05,2.09992]
[1776626461612,62.31,75057.55,0.0,0.98248,1e-05,2.09992]
[1776626461695,62.31,75057.55,0.0,0.98248,1e-05,2.09992]
[1776626467849,62.33,75057.83,0.0,0.98247,1e-05,2.1014]
[1776626472415,62.33,75056.39,0.0,0.98244,1e-05,2.10417]
[1776626472445,62.33,75056.39,0.0,0.98244,1e-05,2.10417]
[1776626472884,62.33,75045.5,0.0,0.98228,1e-05,2.12032]
[1776626473891,62.33,75043.95,0.0,0.98226,1e-05,2.12276]
[1776626474162,62.33,75043.95,0.0,0.98226,1e-05,2.12276]
[1776626474195,62.33,75043.95,0.0,0.98226,1e-05,2.12276]
[1776626475437,62.34,75043.78,0.0,0.98225,1e-05,2.1232]
[1776626475904,62.34,75043.63,0.0,0.98225,1e-05,2.12361]
[1776626479935,62.34,75035.6,0.0,0.98212,1e-05,2.13604]
[1776626480488,62.34,75035.6,0.0,0.98212,1e-05,2.13604]
[1776626480697,62.34,75035.6,0.0,0.98212,1e-05,2.13604]
[1776626480942,62.34,75033.93,0.0,0.9821,1e-05,2.13864]
[1776626481665,62.34,75033.93,0.0,0.9821,1e-05,2.13864]
[1776626481702,62.34,75033.93,0.0,0.9821,1e-05,2.13864]
[1776626482966,62.35,75047.06,0.0,0.98228,1e-05,2.11994]
[1776626483760,62.35,75047.06,0.0,0.98228,1e-05,2.11994]
[1776626483940,62.35,75047.06,0.0,0.98228,1e-05,2.11994]
[1776626483973,62.35,75046.98,0.0,0.98228,1e-05,2.12026]
[1776626485987,62.35,75043.4,0.0,0.98222,1e-05,2.12584]
[1776626488290,62.35,75042.59,0.0,0.98221,1e-05,2.1274]
[1776626488438,62.35,75042.59,0.0,0.98221,1e-05,2.1274]
[1776626489012,62.35,75042.45,0.0,0.98221,1e-05,2.12779]
[1776626490738,62.35,75042.45,0.0,0.98221,1e-05,2.12779]
[1776626490940,62.35,75042.45,0.0,0.98221,1e-05,2.12779]
[1776626492033,62.36,75034.82,0.0,0.98211,1e-05,2.13687]
[1776626495053,62.36,75032.48,0.0,0.98207,1e-05,2.14079]
[1776626495277,62.36,75032.48,0.0,0.98207,1e-05,2.14079]
[1776626495447,62.36,75032.48,0.0,0.98207,1e-05,2.14079]
[1776626495757,62.36,75032.48,0.0,0.98207,1e-05,2.14079]
[1776626495946,62.36,75032.48,0.0,0.98207,1e-05,2.14079]
[1776626496061,62.36,75035.77,0.0,0.98212,1e-05,2.13618]
[1776626497068,62.36,75050.76,0.0,0.98233,1e-05,2.11465]
[1776626498074,62.36,75050.94,0.0,0.98233,1e-05,2.1146]
[1776626498214,62.36,75050.94,0.0,0.98233,1e-05,2.1146]
[1776626498445,62.36,75050.94,0.0,0.98233,1e-05,2.1146]
[1776626502413,62.37,75050.89,0.0,0.98232,1e-05,2.11552]
[1776626502439,62.37,75050.89,0.0,0.98232,1e-05,2.11552]
[1776626503110,62.37,75051.62,0.0,0.98233,1e-05,2.11468]
[1776626508145,62.38,75049.52,0.0,0.98229,1e-05,2.11876]
[1776626512906,62.38,75048.54,0.0,0.98227,1e-05,2.121]
[1776626512943,62.38,75048.54,0.0,0.98227,1e-05,2.121]
[1776626517208,62.39,75046.06,0.0,0.98222,1e-05,2.12559]
[1776626518719,62.39,75046.06,0.0,0.98222,1e-05,2.12559]
[1776626518940,62.39,75046.06,0.0,0.98222,1e-05,2.12559]
[1776626519039,62.39,75045.99,0.0,0.98222,1e-05,2.12609]
[1776626519311,62.39,75045.99,0.0,0.98222,1e-05,2.12609]
[1776626519440,62.39,75045.99,0.0,0.98222,1e-05,2.12609]
[1776626521236,62.4,75052.81,0.0,0.98231,1e-05,2.11662]
[1776626522550,62.4,75052.81,0.0,0.98231,1e-05,2.11662]
[1776626522704,62.4,75052.81,0.0,0.98231,1e-05,2.11662]
[1776626522815,62.4,75052.81,0.0,0.98231,1e-05,2.11662]
[1776626522937,62.4,75052.81,0.0,0.98231,1e-05,2.11662]
[1776626523038,62.4,75049.06,0.0,0.98225,1e-05,2.12245]
[1776626523250,62.4,75043.12,0.0,0.98217,1e-05,2.13105]
[1776626528285,62.41,75044.18,0.0,0.98218,1e-05,2.13047]
[1776626529288,62.41,75044.18,0.0,0.98218,1e-05,2.13047]
[1776626529445,62.41,75044.18,0.0,0.98218,1e-05,2.13047]
[1776626539152,62.41,75045.4,0.0,0.98218,1e-05,2.12983]
[1776626539204,62.41,75045.4,0.0,0.98218,1e-05,2.12983]
[1776626540936,62.42,75045.01,0.0,0.98217,1e-05,2.13134]
[1776626541194,62.42,75045.01,0.0,0.98217,1e-05,2.13134]
[1776626541033,62.42,75045.04,0.0,0.98216,1e-05,2.13167]
[1776626541378,62.42,75045.59,0.0,0.98217,1e-05,2.13087]
[1776626546666,62.43,75046.07,0.0,0.98217,1e-05,2.13093]
[1776626546695,62.43,75046.07,0.0,0.98217,1e-05,2.13093]
[1776626548427,62.43,75040.8,0.0,0.98209,1e-05,2.13914]
[1776626553389,62.44,75040.2,0.0,0.98209,1e-05,2.13811]
[1776626553443,62.44,75040.2,0.0,0.98209,1e-05,2.13811]
[1776626558504,62.44,75041.09,0.0,0.9821,1e-05,2.13771]
[1776626559104,62.44,75041.09,0.0,0.9821,1e-05,2.13771]
[1776626559198,62.44,75041.09,0.0,0.9821,1e-05,2.13771]
[1776626559444,62.44,75040.95,0.0,0.98209,1e-05,2.13827]
[1776626559505,62.44,75041.05,0.0,0.98209,1e-05,2.13812]
[1776626565221,62.45,75039.58,0.0,0.98207,1e-05,2.14043]
[1776626565442,62.45,75038.94,0.0,0.98206,1e-05,2.14206]
[1776626570584,62.46,75038.8,0.0,0.98204,1e-05,2.14329]
[1776626571590,62.46,75033.32,0.0,0.98196,1e-05,2.15145]
[1776626572487,62.46,75033.32,0.0,0.98196,1e-05,2.15145]
[1776626572699,62.46,75033.32,0.0,0.98196,1e-05,2.15145]
[1776626573399,62.46,75033.97,0.0,0.98197,1e-05,2.15066]
[1776626573441,62.46,75033.97,0.0,0.98197,1e-05,2.15066]
[1776626573788,62.46,75033.97,0.0,0.98197,1e-05,2.15082]
[1776626576627,62.46,75024.01,0.0,0.98182,1e-05,2.16586]
[1776626577634,62.46,75023.48,0.0,0.98181,1e-05,2.16677]
[1776626578323,62.46,75023.48,0.0,0.98181,1e-05,2.16677]
[1776626578438,62.46,75023.48,0.0,0.98181,1e-05,2.16677]
[1776626580444,62.47,75023.37,0.0,0.9818,1e-05,2.16706]
[1776626580690,62.47,75023.37,0.0,0.9818,1e-05,2.16706]
[1776626580773,62.47,75022.94,0.0,0.9818,1e-05,2.16794]
[1776626583677,62.47,75019.57,0.0,0.98174,1e-05,2.17327]
[1776626585704,62.47,75018.16,0.0,0.98172,1e-05,2.17546]
[1776626585943,62.47,75018.16,0.0,0.98172,1e-05,2.17546]
[1776626587704,62.47,75003.09,0.0,0.98149,1e-05,2.19805]
[1776626588711,62.47,74998.65,0.0,0.98143,2e-05,2.20472]
[1776626589718,62.47,75009.9,0.0,0.98159,1e-05,2.18809]
[1776626590725,62.47,75013.0,0.0,0.98164,1e-05,2.18361]
[1776626591656,62.47,75013.0,0.0,0.98164,1e-05,2.18361]
[1776626591691,62.47,75013.0,0.0,0.98164,1e-05,2.18361]
[1776626592777,62.47,75012.71,0.0,0.98163,1e-05,2.18413]
[1776626592940,62.47,75012.71,0.0,0.98163,1e-05,2.18413]
[1776626593021,62.48,75012.45,0.0,0.98163,1e-05,2.18471]
[1776626596307,62.48,75013.22,0.0,0.98164,1e-05,2.18377]
[1776626596444,62.48,75013.22,0.0,0.98164,1e-05,2.18377]
[1776626601802,62.48,75013.05,0.0,0.98163,1e-05,2.1846]
[1776626604530,62.48,75013.23,0.0,0.98163,1e-05,2.18443]
[1776626604697,62.48,75013.23,0.0,0.98163,1e-05,2.18443]
[1776626605539,62.48,75013.2,0.0,0.98163,1e-05,2.18466]
[1776626605689,62.48,75013.2,0.0,0.98163,1e-05,2.18466]
[1776626605830,62.48,75013.29,0.0,0.98163,1e-05,2.18463]
[1776626607299,62.48,75013.29,0.0,0.98163,1e-05,2.18463]
[1776626607858,62.49,74987.4,0.0,0.98124,2e-05,2.22331]
[1776626609872,62.49,74984.85,0.0,0.9812,2e-05,2.22725]
[1776626610840,62.49,74984.85,0.0,0.9812,2e-05,2.22725]
[1776626611886,62.49,74981.81,0.0,0.98117,2e-05,2.22919]
[1776626614906,62.49,74987.06,0.0,0.98125,2e-05,2.22136]
[1776626617928,62.49,74983.21,0.0,0.98119,2e-05,2.2272]
[1776626618599,62.49,74983.21,0.0,0.98119,2e-05,2.2272]
[1776626618934,62.49,74982.39,0.0,0.98118,2e-05,2.22845]
[1776626620366,62.49,74982.74,0.0,0.98119,2e-05,2.22794]
[1776626620949,62.49,74970.75,0.0,0.981,2e-05,2.246]
[1776626622963,62.49,74958.19,0.0,0.98081,2e-05,2.26502]
[1776626624094,62.49,74958.19,0.0,0.98081,2e-05,2.26502]
[1776626624115,62.49,74955.85,0.0,0.98077,2e-05,2.26851]
[1776626625710,62.49,74955.22,0.0,0.98076,2e-05,2.26947]
[1776626625984,62.49,74934.33,0.0,0.98044,2e-05,2.30137]
[1776626626991,62.49,74917.5,0.0,0.98017,2e-05,2.32737]
[1776626629288,62.49,74915.08,0.0,0.98014,2e-05,2.33107]
[1776626629371,62.48,74913.92,0.0,0.98012,2e-05,2.33256]
[1776626631027,62.48,74910.28,0.0,0.98007,2e-05,2.33791]
[1776626633042,62.48,74907.29,0.0,0.98002,2e-05,2.34223]
[1776626637070,62.48,74903.68,0.0,0.97997,2e-05,2.34717]
[1776626641098,62.47,74908.35,0.0,0.98005,2e-05,2.33919]
[1776626642106,62.47,74905.0,0.0,0.98,2e-05,2.34426]
[1776626645035,62.47,74902.22,0.0,0.97996,2e-05,2.34827]
[1776626645193,62.47,74902.22,0.0,0.97996,2e-05,2.34827]
[1776626647818,62.46,74902.68,0.0,0.97997,2e-05,2.34703]
[1776626647937,62.46,74902.68,0.0,0.97997,2e-05,2.34703]
[1776626648149,62.46,74902.85,0.0,0.97998,2e-05,2.3466]
[1776626650010,62.46,74902.17,0.0,0.97997,2e-05,2.3475]
[1776626650189,62.46,74902.17,0.0,0.97997,2e-05,2.3475]
[1776626654190,62.46,74893.11,0.0,0.97983,2e-05,2.36085]
[1776626654622,62.46,74893.11,0.0,0.97983,2e-05,2.36085]
[1776626655197,62.46,74888.75,0.0,0.97976,2e-05,2.36752]
[1776626658317,62.45,74887.73,0.0,0.97975,2e-05,2.36873]
[1776626664260,62.44,74887.02,0.0,0.97975,2e-05,2.36841]
[1776626665267,62.44,74891.42,0.0,0.97982,2e-05,2.36129]
[1776626666391,62.44,74891.42,0.0,0.97982,2e-05,2.36129]
[1776626666442,62.44,74891.39,0.0,0.97983,2e-05,2.36114]
[1776626667281,62.44,74891.21,0.0,0.97982,2e-05,2.36123]
[1776626669843,62.44,74890.96,0.0,0.97982,2e-05,2.36124]
[1776626669939,62.44,74890.96,0.0,0.97982,2e-05,2.36124]
[1776626675337,62.43,74891.7,0.0,0.97987,2e-05,2.35622]
[1776626677351,62.43,74897.42,0.0,0.97997,2e-05,2.3469]
[1776626678887,62.43,74899.54,0.0,0.98,2e-05,2.34342]
[1776626678937,62.43,74899.54,0.0,0.98,2e-05,2.34342]
[1776626680139,62.43,74899.65,0.0,0.98,2e-05,2.34309]
[1776626680193,62.43,74899.65,0.0,0.98,2e-05,2.34309]
[1776626680372,62.43,74899.82,0.0,0.98001,2e-05,2.34267]
[1776626687421,62.42,74899.79,0.0,0.98002,2e-05,2.34161]
[1776626688739,62.42,74899.82,0.0,0.98002,2e-05,2.34141]
[1776626688942,62.42,74899.82,0.0,0.98002,2e-05,2.34141]
[1776626696211,62.42,74899.79,0.0,0.98002,2e-05,2.3413]
[1776626696438,62.42,74899.79,0.0,0.98002,2e-05,2.3413]
[1776626696484,62.41,74893.72,0.0,0.97994,2e-05,2.34967]
[1776626697558,62.41,74893.72,0.0,0.97994,2e-05,2.34967]
[1776626697688,62.41,74893.72,0.0,0.97994,2e-05,2.34967]
[1776626697773,62.41,74893.61,0.0,0.97994,2e-05,2.34949]
[1776626704325,62.4,74893.64,0.0,0.97994,2e-05,2.34893]
[1776626704441,62.4,74893.64,0.0,0.97994,2e-05,2.34893]
[1776626704398,62.4,74887.27,0.0,0.97985,2e-05,2.3584]
[1776626705547,62.4,74883.77,0.0,0.97979,2e-05,2.36371]
[1776626709899,62.4,74883.7,0.0,0.97979,2e-05,2.36343]
[1776626709942,62.4,74883.7,0.0,0.97979,2e-05,2.36343]
[1776626709998,62.39,74883.7,0.0,0.9798,2e-05,2.36283]
[1776626713603,62.39,74880.25,0.0,0.97975,2e-05,2.36765]
[1776626714730,62.39,74880.25,0.0,0.97975,2e-05,2.36765]
[1776626714937,62.39,74880.25,0.0,0.97975,2e-05,2.36765]
[1776626718079,62.38,74877.72,0.0,0.97972,2e-05,2.371]
[1776626718197,62.38,74877.72,0.0,0.97972,2e-05,2.371]
[1776626718288,62.38,74877.72,0.0,0.97972,2e-05,2.371]
[1776626718439,62.38,74877.72,0.0,0.97972,2e-05,2.371]
[1776626718389,62.38,74883.75,0.0,0.97982,2e-05,2.36107]
[1776626723673,62.38,74883.86,0.0,0.97983,2e-05,2.35989]
[1776626726405,62.37,74884.19,0.0,0.97984,2e-05,2.35917]
[1776626727701,62.37,74899.2,0.0,0.98009,2e-05,2.33506]
[1776626728887,62.37,74899.2,0.0,0.98009,2e-05,2.33506]
[1776626728947,62.37,74899.2,0.0,0.98009,2e-05,2.33506]
[1776626729293,62.37,74899.28,0.0,0.98009,2e-05,2.33456]
[1776626732012,62.37,74899.46,0.0,0.98009,2e-05,2.33412]
[1776626732191,62.37,74899.46,0.0,0.98009,2e-05,2.33412]
[1776626733743,62.36,74907.73,0.0,0.98026,2e-05,2.3179]
[1776626734750,62.36,74916.72,0.0,0.9804,2e-05,2.304]
[1776626735757,62.36,74918.46,0.0,0.98043,2e-05,2.30107]
[1776626736757,62.36,74918.46,0.0,0.98043,2e-05,2.30107]
[1776626736906,62.36,74918.46,0.0,0.98043,2e-05,2.30107]
[1776626737193,62.36,74918.46,0.0,0.98043,2e-05,2.30096]
[1776626738777,62.36,74929.83,0.0,0.98061,2e-05,2.28328]
[1776626739786,62.36,74942.61,0.0,0.98081,2e-05,2.26369]
[1776626740792,62.36,74942.96,0.0,0.98081,2e-05,2.26311]
[1776626744831,62.36,74946.38,0.0,0.98087,2e-05,2.25777]
[1776626745837,62.36,74949.69,0.0,0.98092,2e-05,2.25272]
[1776626748860,62.36,74952.95,0.0,0.98097,2e-05,2.24772]
[1776626750888,62.36,74955.03,0.0,0.981,2e-05,2.24456]
[1776626756916,62.36,74957.5,0.0,0.98104,2e-05,2.24081]
[1776626761952,62.36,74959.45,0.0,0.98107,2e-05,2.23788]
[1776626762958,62.36,74965.07,0.0,0.98116,2e-05,2.22941]
[1776626764972,62.36,74960.61,0.0,0.98109,2e-05,2.23616]
[1776626766418,62.36,74960.61,0.0,0.98109,2e-05,2.23616]
[1776626766444,62.36,74960.61,0.0,0.98109,2e-05,2.23616]
[1776626766986,62.36,74960.65,0.0,0.98109,2e-05,2.23611]
[1776626772021,62.36,74969.21,0.0,0.98122,2e-05,2.22324]
[1776626773028,62.36,74970.16,0.0,0.98123,2e-05,2.22185]
[1776626779070,62.36,74969.21,0.0,0.98122,2e-05,2.22346]
[1776626782093,62.36,74976.51,0.0,0.98133,2e-05,2.21261]
[1776626784011,62.36,74978.72,0.0,0.98136,2e-05,2.20935]
[1776626784200,62.36,74978.72,0.0,0.98136,2e-05,2.20935]
[1776626784301,62.36,74975.71,0.0,0.98131,2e-05,2.2139]
[1776626790149,62.36,74974.31,0.0,0.98129,2e-05,2.21628]
[1776626795183,62.36,74974.35,0.0,0.98131,2e-05,2.21385]
[1776626795933,62.36,74974.35,0.0,0.98131,2e-05,2.21385]
[1776626796192,62.36,74974.35,0.0,0.98131,2e-05,2.21385]
[1776626796294,62.36,74974.16,0.0,0.9813,2e-05,2.2142]
[1776626802438,62.37,74974.38,0.0,0.9813,2e-05,2.21417]
[1776626803367,62.37,74974.38,0.0,0.9813,2e-05,2.21424]
[1776626803443,62.37,74974.38,0.0,0.9813,2e-05,2.21424]
[1776626803467,62.37,74974.31,0.0,0.9813,2e-05,2.21441]
[1776626809282,62.37,74973.76,0.0,0.98129,2e-05,2.21565]
[1776626810222,62.37,74973.76,0.0,0.98129,2e-05,2.21565]
[1776626810436,62.37,74973.76,0.0,0.98129,2e-05,2.21565]
[1776626816333,62.37,74974.98,0.0,0.9813,2e-05,2.21434]
[1776626819995,62.37,74975.17,0.0,0.9813,2e-05,2.21429]
[1776626820199,62.37,74975.17,0.0,0.9813,2e-05,2.21429]
[1776626820361,62.37,74975.15,0.0,0.9813,2e-05,2.21439]
[1776626820865,62.37,74975.15,0.0,0.9813,2e-05,2.21439]
[1776626820942,62.37,74975.15,0.0,0.9813,2e-05,2.21439]
[1776626823382,62.38,74979.18,0.0,0.98136,2e-05,2.20861]
[1776626828417,62.38,74979.28,0.0,0.98136,2e-05,2.20891]
[1776626829311,62.38,74979.28,0.0,0.98136,2e-05,2.20891]
[1776626829440,62.38,74979.28,0.0,0.98136,2e-05,2.20891]
[1776626829520,62.38,74979.28,0.0,0.98136,2e-05,2.209]
[1776626829589,62.38,74979.28,0.0,0.98136,2e-05,2.209]
[1776626829696,62.38,74979.28,0.0,0.98136,2e-05,2.209]
[1776626835466,62.38,74981.76,0.0,0.98139,2e-05,2.20586]
[1776626837481,62.39,74985.47,0.0,0.98144,2e-05,2.20054]
[1776626837914,62.39,74985.47,0.0,0.98144,2e-05,2.20054]
[1776626837948,62.39,74985.47,0.0,0.98144,2e-05,2.20054]
[1776626838488,62.39,74985.4,0.0,0.98144,2e-05,2.20075]
[1776626838986,62.39,74985.4,0.0,0.98144,2e-05,2.20075]
[1776626839187,62.39,74985.4,0.0,0.98144,2e-05,2.20075]
[1776626844529,62.39,74993.36,0.0,0.98155,1e-05,2.18959]
[1776626845537,62.39,74987.69,0.0,0.98147,2e-05,2.19813]
[1776626847464,62.39,74985.76,0.0,0.98144,2e-05,2.20112]
[1776626847550,62.39,74985.15,0.0,0.98143,2e-05,2.20213]
[1776626847693,62.39,74985.15,0.0,0.98143,2e-05,2.20213]
[1776626848180,62.39,74985.15,0.0,0.98143,2e-05,2.20213]
[1776626848207,62.39,74985.15,0.0,0.98143,2e-05,2.20213]
[1776626858629,62.4,74972.5,0.0,0.98125,2e-05,2.21955]
[1776626860031,62.4,74972.5,0.0,0.98125,2e-05,2.21955]
[1776626860198,62.4,74972.5,0.0,0.98125,2e-05,2.21955]
[1776626860246,62.4,74972.5,0.0,0.98124,2e-05,2.2197]
[1776626860991,62.4,74972.5,0.0,0.98124,2e-05,2.2197]
[1776626861192,62.4,74972.5,0.0,0.98124,2e-05,2.2197]
[1776626867534,62.4,74970.39,0.0,0.98121,2e-05,2.22321]
[1776626867576,62.4,74968.2,0.0,0.98117,2e-05,2.22663]
[1776626867698,62.4,74968.2,0.0,0.98117,2e-05,2.22663]
[1776626869074,62.4,74967.27,0.0,0.98116,2e-05,2.22803]
[1776626869190,62.4,74967.27,0.0,0.98116,2e-05,2.22803]
[1776626876365,62.41,74967.41,0.0,0.98116,2e-05,2.22817]
[1776626877694,62.41,74967.62,0.0,0.98116,2e-05,2.22803]
[1776626877939,62.41,74967.62,0.0,0.98116,2e-05,2.22803]
[1776626879776,62.41,74974.33,0.0,0.98126,2e-05,2.21813]
[1776626880840,62.41,74974.33,0.0,0.98126,2e-05,2.21813]
[1776626880942,62.41,74974.33,0.0,0.98126,2e-05,2.21813]
[1776626881040,62.41,74978.57,0.0,0.98132,2e-05,2.21192]
[1776626882562,62.41,74978.57,0.0,0.98132,2e-05,2.21192]
[1776626881790,62.41,74981.21,0.0,0.98136,2e-05,2.20798]
[1776626882694,62.41,74981.21,0.0,0.98136,2e-05,2.20798]
[1776626887831,62.41,74982.78,0.0,0.98138,2e-05,2.20619]
[1776626891860,62.42,74992.05,0.0,0.98152,1e-05,2.19276]
[1776626892867,62.42,74995.11,0.0,0.98156,1e-05,2.18832]
[1776626893875,62.42,74995.29,0.0,0.98156,1e-05,2.18816]
[1776626895018,62.42,74995.29,0.0,0.98156,1e-05,2.18816]
[1776626895199,62.42,74995.29,0.0,0.98156,1e-05,2.18816]
[1776626895284,62.42,74996.59,0.0,0.98158,1e-05,2.18648]
[1776626896600,62.42,74996.59,0.0,0.98158,1e-05,2.18648]
[1776626896689,62.42,74996.08,0.0,0.98157,1e-05,2.18736]
[1776626896896,62.42,74986.72,0.0,0.98143,2e-05,2.20126]
[1776626898910,62.42,74987.0,0.0,0.98143,2e-05,2.20106]
[1776626901338,62.42,74986.57,0.0,0.98143,2e-05,2.2018]
[1776626901439,62.42,74986.57,0.0,0.98143,2e-05,2.2018]
[1776626901514,62.42,74986.57,0.0,0.98143,2e-05,2.2018]
[1776626901541,62.42,74986.61,0.0,0.98142,2e-05,2.20193]
[1776626901692,62.42,74986.61,0.0,0.98142,2e-05,2.20193]
[1776626906980,62.43,74987.61,0.0,0.98143,2e-05,2.20103]
[1776626907987,62.43,74996.37,0.0,0.98157,1e-05,2.18802]
[1776626909236,62.43,74996.37,0.0,0.98157,1e-05,2.18802]
[1776626909436,62.43,74996.37,0.0,0.98157,1e-05,2.18802]
[1776626909538,62.43,74999.7,0.0,0.98161,1e-05,2.18332]
[1776626910772,62.43,75000.98,0.0,0.98163,1e-05,2.18142]
[1776626913832,62.43,75002.73,0.0,0.98167,1e-05,2.17677]
[1776626919069,62.44,75002.71,0.0,0.98167,1e-05,2.17764]
[1776626923047,62.44,75002.71,0.0,0.98167,1e-05,2.17764]
[1776626923196,62.44,75002.71,0.0,0.98167,1e-05,2.17764]
[1776626923219,62.44,74999.27,0.0,0.98161,1e-05,2.18329]
[1776626925588,62.44,74999.02,0.0,0.9816,1e-05,2.18379]
[1776626925695,62.44,74998.98,0.0,0.9816,1e-05,2.18398]
[1776626931153,62.45,74999.57,0.0,0.9816,1e-05,2.18388]
[1776626939048,62.45,74999.22,0.0,0.9816,1e-05,2.18453]
[1776626939194,62.45,74999.22,0.0,0.9816,1e-05,2.18453]
[1776626939218,62.46,74999.22,0.0,0.98159,1e-05,2.18541]
[1776626939912,62.46,74999.22,0.0,0.98159,1e-05,2.18541]
[1776626939939,62.46,74999.22,0.0,0.98159,1e-05,2.18541]
[1776626945251,62.46,75000.07,0.0,0.98159,1e-05,2.18488]
[1776626949279,62.46,75003.47,0.0,0.98164,1e-05,2.18032]
[1776626949731,62.46,75003.47,0.0,0.98164,1e-05,2.18032]
[1776626949945,62.46,75003.47,0.0,0.98164,1e-05,2.18032]
[1776626950633,62.46,75003.47,0.0,0.98164,1e-05,2.18032]
[1776626950693,62.46,75003.47,0.0,0.98164,1e-05,2.18032]
[1776626950046,62.46,75003.47,0.0,0.98164,1e-05,2.18044]
[1776626956327,62.47,75003.12,0.0,0.98163,1e-05,2.18165]
[1776626960462,62.47,75003.51,0.0,0.98163,1e-05,2.18142]
[1776626960690,62.47,75003.51,0.0,0.98163,1e-05,2.18142]
[1776626960566,62.47,75003.23,0.0,0.98162,1e-05,2.18194]
[1776626961244,62.47,75003.23,0.0,0.98162,1e-05,2.18194]
[1776626961443,62.47,75003.23,0.0,0.98162,1e-05,2.18194]
[1776626961450,62.47,75003.3,0.0,0.98162,1e-05,2.18195]
[1776626968412,62.48,75004.81,0.0,0.98164,1e-05,2.18048]
[1776626973447,62.48,75003.7,0.0,0.98164,1e-05,2.18002]
[1776626973900,62.48,75003.7,0.0,0.98164,1e-05,2.18002]
[1776626973937,62.48,75003.7,0.0,0.98164,1e-05,2.18002]
[1776626974454,62.48,75003.63,0.0,0.98163,1e-05,2.18023]
[1776626974737,62.48,75003.63,0.0,0.98163,1e-05,2.18023]
[1776626974941,62.48,75003.63,0.0,0.98163,1e-05,2.18023]
[1776626977940,62.48,75003.49,0.0,0.98163,1e-05,2.18064]
[1776626978481,62.48,75003.59,0.0,0.98163,1e-05,2.1807]
[1776626981360,62.49,75002.41,0.0,0.98161,1e-05,2.18264]
[1776626981443,62.49,75002.41,0.0,0.98161,1e-05,2.18264]
[1776626981505,62.49,74996.87,0.0,0.98153,1e-05,2.19094]
[1776626982441,62.49,74996.87,0.0,0.98153,1e-05,2.19094]
[1776626982694,62.49,74996.87,0.0,0.98153,1e-05,2.19094]
[1776626990898,62.49,74997.81,0.0,0.98153,1e-05,2.19031]
[1776626990943,62.49,74997.81,0.0,0.98153,1e-05,2.19031]
[1776626991574,62.49,74998.13,0.0,0.98154,1e-05,2.18992]
[1776626991969,62.49,74998.13,0.0,0.98154,1e-05,2.18992]
[1776626992205,62.49,74998.13,0.0,0.98154,1e-05,2.18992]
[1776626992582,62.49,74993.09,0.0,0.98146,2e-05,2.19748]
[1776626993588,62.49,74989.66,0.0,0.98141,2e-05,2.20265]
[1776626994596,62.49,74986.12,0.0,0.98135,2e-05,2.20799]
[1776626994894,62.49,74986.12,0.0,0.98135,2e-05,2.20799]
[1776626994938,62.49,74986.12,0.0,0.98135,2e-05,2.20799]
[1776626995603,62.49,74983.98,0.0,0.98132,2e-05,2.21124]
[1776626996933,62.49,74985.8,0.0,0.98135,2e-05,2.20857]
[1776626997198,62.49,74985.8,0.0,0.98135,2e-05,2.20857]
[1776627001276,62.5,74982.69,0.0,0.9813,2e-05,2.21343]
[1776627001443,62.5,74982.69,0.0,0.9813,2e-05,2.21343]
[1776627001675,62.5,74981.3,0.0,0.98128,2e-05,2.21555]
[1776627002059,62.5,74981.3,0.0,0.98128,2e-05,2.21555]
[1776627002210,62.5,74981.3,0.0,0.98128,2e-05,2.21555]
[1776627006712,62.5,74993.75,0.0,0.98146,2e-05,2.19723]
[1776627007605,62.5,74993.75,0.0,0.98146,2e-05,2.19723]
[1776627007692,62.5,74993.75,0.0,0.98146,2e-05,2.19723]
[1776627007718,62.5,74995.22,0.0,0.98148,1e-05,2.19513]
[1776627008799,62.5,74995.25,0.0,0.98148,1e-05,2.19517]
[1776627008941,62.5,74995.25,0.0,0.98148,1e-05,2.19517]
[1776627015023,62.5,74996.42,0.0,0.9815,1e-05,2.19369]
[1776627015192,62.5,74996.42,0.0,0.9815,1e-05,2.19369]
[1776627015291,62.5,74996.35,0.0,0.98149,1e-05,2.19415]
[1776627015933,62.5,74996.35,0.0,0.98149,1e-05,2.19415]
[1776627016202,62.5,74996.35,0.0,0.98149,1e-05,2.19415]
[1776627021822,62.51,74997.24,0.0,0.9815,1e-05,2.19336]
[1776627023111,62.51,74997.24,0.0,0.9815,1e-05,2.19336]
[1776627023188,62.51,74997.24,0.0,0.9815,1e-05,2.19336]
[1776627023662,62.51,74996.75,0.0,0.98149,1e-05,2.19427]
[1776627024173,62.51,74996.75,0.0,0.98149,1e-05,2.19427]
[1776627024196,62.51,74996.75,0.0,0.98149,1e-05,2.19427]
[1776627028625,62.51,74995.3,0.0,0.98147,1e-05,2.1965]
[1776627029878,62.51,74997.27,0.0,0.9815,1e-05,2.194]
[1776627034913,62.51,74997.72,0.0,0.98152,1e-05,2.19113]
[1776627036927,62.52,75000.39,0.0,0.98156,1e-05,2.18736]
[1776627037930,62.52,75000.39,0.0,0.98156,1e-05,2.18736]
[1776627037942,62.52,75000.39,0.0,0.98156,1e-05,2.18736]
[1776627045990,62.52,74997.93,0.0,0.98151,1e-05,2.19189]
[1776627047277,62.52,74997.93,0.0,0.98151,1e-05,2.19189]
[1776627047447,62.52,74997.93,0.0,0.98151,1e-05,2.19189]
[1776627047525,62.52,74994.44,0.0,0.98146,2e-05,2.19725]
[1776627048005,62.52,75001.9,0.0,0.98157,1e-05,2.1862]
[1776627049011,62.52,75003.82,0.0,0.9816,1e-05,2.18344]
[1776627051025,62.52,75003.29,0.0,0.98159,1e-05,2.18443]
[1776627054042,62.53,75003.25,0.0,0.98159,1e-05,2.18471]
[1776627054195,62.53,75003.25,0.0,0.98159,1e-05,2.18471]
[1776627055053,62.53,75005.22,0.0,0.98161,1e-05,2.18201]
[1776627056059,62.53,75007.52,0.0,0.98165,1e-05,2.17873]
[1776627061096,62.53,75016.22,0.0,0.98177,1e-05,2.16653]
[1776627062103,62.53,75020.95,0.0,0.98184,1e-05,2.15972]
[1776627063749,62.53,75020.95,0.0,0.98184,1e-05,2.15972]
[1776627063797,62.53,75020.95,0.0,0.98183,1e-05,2.16002]
[1776627063948,62.53,75020.95,0.0,0.98183,1e-05,2.16002]
[1776627069152,62.54,75021.44,0.0,0.98183,1e-05,2.16021]
[1776627073463,62.54,75021.11,0.0,0.98182,1e-05,2.16114]
[1776627073694,62.54,75021.11,0.0,0.98182,1e-05,2.16114]
[1776627079225,62.55,75023.14,0.0,0.98184,1e-05,2.15918]
[1776627080232,62.55,75046.18,0.0,0.98218,1e-05,2.12566]
[1776627081239,62.55,75048.84,0.0,0.98221,1e-05,2.12217]
[1776627085473,62.56,75048.46,0.0,0.9822,1e-05,2.12334]
[1776627085697,62.56,75048.46,0.0,0.9822,1e-05,2.12334]
[1776627091308,62.57,75050.33,0.0,0.98224,1e-05,2.1195]
[1776627097351,62.58,75058.51,0.0,0.98234,1e-05,2.10901]
[1776627098358,62.58,75057.58,0.0,0.98233,1e-05,2.11058]
[1776627099742,62.58,75057.58,0.0,0.98233,1e-05,2.11058]
[1776627099952,62.58,75057.7,0.0,0.98233,1e-05,2.11065]
[1776627104399,62.59,75054.09,0.0,0.98226,1e-05,2.11702]
[1776627105216,62.59,75054.09,0.0,0.98226,1e-05,2.11702]
[1776627105939,62.59,75054.24,0.0,0.98226,1e-05,2.11703]
[1776627106413,62.59,75053.85,0.0,0.98225,1e-05,2.11782]
[1776627107421,62.59,75044.83,0.0,0.98212,1e-05,2.13107]
[1776627107937,62.59,75044.83,0.0,0.98212,1e-05,2.13107]
[1776627108428,62.59,75044.39,0.0,0.98211,1e-05,2.13192]
[1776627109268,62.59,75044.39,0.0,0.98211,1e-05,2.13192]
[1776627109444,62.59,75044.39,0.0,0.98211,1e-05,2.13192]
[1776627117493,62.61,75043.73,0.0,0.98209,1e-05,2.13467]
[1776627118499,62.61,75048.74,0.0,0.98216,1e-05,2.1276]
[1776627119090,62.61,75048.74,0.0,0.98216,1e-05,2.1276]
[1776627119199,62.61,75048.74,0.0,0.98216,1e-05,2.1276]
[1776627120507,62.61,75048.71,0.0,0.98215,1e-05,2.12785]
[1776627120689,62.61,75048.71,0.0,0.98215,1e-05,2.12785]
[1776627120791,62.61,75048.91,0.0,0.98216,1e-05,2.12776]
[1776627127576,62.62,75073.18,0.0,0.98249,1e-05,2.09427]
[1776627128638,62.62,75073.18,0.0,0.98249,1e-05,2.09427]
[1776627128703,62.62,75090.6,0.0,0.98273,1e-05,2.06977]
[1776627129582,62.62,75091.04,0.0,0.98274,1e-05,2.06944]
[1776627130589,62.62,75087.83,0.0,0.98269,1e-05,2.07428]
[1776627131432,62.62,75087.83,0.0,0.98269,1e-05,2.07428]
[1776627132603,62.63,75097.04,0.0,0.98281,1e-05,2.06183]
[1776627133610,62.63,75098.05,0.0,0.98283,1e-05,2.06071]
[1776627137638,62.64,75092.55,0.0,0.98274,1e-05,2.06969]
[1776627140659,62.65,75089.67,0.0,0.98269,1e-05,2.07463]
[1776627145694,62.65,75087.97,0.0,0.98265,1e-05,2.07845]
[1776627146701,62.65,75087.97,0.0,0.98265,1e-05,2.07845]
[1776627146939,62.66,75087.95,0.0,0.98265,1e-05,2.07876]
[1776627148745,62.66,75087.98,0.0,0.98264,1e-05,2.079]
[1776627148793,62.66,75087.75,0.0,0.98264,1e-05,2.0796]
[1776627148940,62.66,75087.75,0.0,0.98264,1e-05,2.0796]
[1776627149722,62.66,75075.33,0.0,0.98246,1e-05,2.09757]
[1776627150729,62.66,75064.01,0.0,0.98229,1e-05,2.11404]
[1776627151736,62.67,75058.47,0.0,0.98223,1e-05,2.11965]
[1776627153359,62.67,75059.07,0.0,0.98224,1e-05,2.11899]
[1776627153443,62.67,75059.07,0.0,0.98224,1e-05,2.11899]
[1776627156772,62.67,75066.85,0.0,0.98234,1e-05,2.10866]
[1776627158727,62.67,75068.01,0.0,0.98236,1e-05,2.10723]
[1776627158942,62.68,75067.29,0.0,0.98234,1e-05,2.1085]
[1776627159953,62.68,75067.37,0.0,0.98234,1e-05,2.10862]
[1776627160200,62.68,75067.37,0.0,0.98234,1e-05,2.10862]
[1776627160285,62.68,75067.37,0.0,0.98234,1e-05,2.10885]
[1776627162814,62.68,75062.15,0.0,0.98226,1e-05,2.11681]
[1776627163003,62.68,75062.15,0.0,0.98226,1e-05,2.11681]
[1776627163191,62.68,75062.15,0.0,0.98226,1e-05,2.11681]
[1776627163820,62.68,75058.2,0.0,0.9822,1e-05,2.12272]
[1776627164827,62.69,75054.16,0.0,0.98214,1e-05,2.12876]
[1776627165835,62.69,75044.91,0.0,0.98201,1e-05,2.14236]
[1776627166842,62.69,75043.74,0.0,0.98199,1e-05,2.14423]
[1776627168749,62.69,75042.28,0.0,0.98196,1e-05,2.14653]
[1776627168948,62.69,75039.94,0.0,0.98193,1e-05,2.15011]
[1776627170284,62.69,75039.67,0.0,0.98192,1e-05,2.15066]
[1776627170441,62.69,75039.67,0.0,0.98192,1e-05,2.15066]
[1776627170870,62.69,75039.81,0.0,0.98192,1e-05,2.15062]
[1776627174901,62.7,75027.31,0.0,0.98173,1e-05,2.16952]
[1776627175912,62.7,75029.39,0.0,0.98176,1e-05,2.1666]
[1776627176277,62.7,75029.39,0.0,0.98176,1e-05,2.1666]
[1776627176447,62.7,75029.39,0.0,0.98176,1e-05,2.1666]
[1776627177926,62.7,75038.05,0.0,0.98189,1e-05,2.1542]
[1776627178932,62.7,75042.43,0.0,0.98195,1e-05,2.14797]
[1776627179750,62.7,75042.43,0.0,0.98195,1e-05,2.14797]
[1776627179945,62.7,75042.43,0.0,0.98195,1e-05,2.14797]
[1776627181755,62.7,75042.89,0.0,0.98195,1e-05,2.14762]
[1776627181942,62.7,75042.89,0.0,0.98195,1e-05,2.14762]
[1776627181807,62.7,75042.89,0.0,0.98195,1e-05,2.14777]
[1776627184813,62.7,75042.58,0.0,0.98195,1e-05,2.14838]
[1776627184948,62.7,75042.58,0.0,0.98195,1e-05,2.14838]
[1776627187997,62.71,75035.73,0.0,0.98184,1e-05,2.15909]
[1776627189859,62.71,75035.73,0.0,0.98184,1e-05,2.15909]
[1776627189942,62.71,75035.73,0.0,0.98184,1e-05,2.15909]
[1776627189004,62.71,75027.3,0.0,0.98171,1e-05,2.17155]
[1776627190011,62.71,75027.62,0.0,0.98172,1e-05,2.17119]
[1776627191017,62.71,75032.31,0.0,0.98178,1e-05,2.16443]
[1776627193069,62.71,75029.75,0.0,0.98175,1e-05,2.16829]
[1776627193647,62.71,75029.75,0.0,0.98175,1e-05,2.16829]
[1776627193736,62.71,75028.22,0.0,0.98172,1e-05,2.17075]
[1776627194637,62.71,75028.22,0.0,0.98172,1e-05,2.17075]
[1776627194694,62.72,75023.52,0.0,0.98165,1e-05,2.17775]
[1776627201088,62.72,75023.93,0.0,0.98165,1e-05,2.17773]
[1776627203102,62.72,75018.64,0.0,0.98157,1e-05,2.1857]
[1776627204599,62.72,75018.64,0.0,0.98157,1e-05,2.1857]
[1776627204698,62.72,75018.64,0.0,0.98157,1e-05,2.1857]
[1776627206293,62.72,75017.13,0.0,0.98155,1e-05,2.18809]
[1776627206444,62.72,75017.13,0.0,0.98155,1e-05,2.18809]
[1776627206540,62.72,75017.02,0.0,0.98154,1e-05,2.18841]
[1776627207130,62.72,75012.23,0.0,0.98147,1e-05,2.19549]
[1776627210417,62.72,75010.19,0.0,0.98144,1e-05,2.19864]
[1776627210439,62.72,75010.19,0.0,0.98144,1e-05,2.19864]
[1776627210518,62.72,75013.04,0.0,0.98148,1e-05,2.19454]
[1776627212809,62.72,75013.04,0.0,0.98148,1e-05,2.19454]
[1776627212938,62.72,75013.04,0.0,0.98148,1e-05,2.19454]
[1776627212911,62.73,75025.15,0.0,0.98168,1e-05,2.17421]
[1776627215330,62.73,75026.05,0.0,0.98169,1e-05,2.17289]
[1776627215436,62.73,75026.05,0.0,0.98169,1e-05,2.17289]
[1776627215535,62.73,75025.86,0.0,0.98169,1e-05,2.17349]
[1776627218854,62.73,75023.42,0.0,0.98165,1e-05,2.17707]
[1776627219749,62.73,75023.38,0.0,0.98165,1e-05,2.17744]
[1776627219946,62.73,75023.38,0.0,0.98165,1e-05,2.17744]
[1776627219792,62.73,75023.27,0.0,0.98165,1e-05,2.1777]
[1776627225256,62.73,75023.44,0.0,0.98164,1e-05,2.17794]
[1776627230291,62.74,75021.05,0.0,0.9816,1e-05,2.18193]
[1776627232305,62.74,75024.01,0.0,0.98165,1e-05,2.17776]
[1776627233311,62.74,75034.79,0.0,0.9818,1e-05,2.16205]
[1776627235326,62.74,75035.46,0.0,0.98181,1e-05,2.1613]
[1776627240361,62.74,75035.35,0.0,0.9818,1e-05,2.1622]
[1776627241368,62.75,75028.79,0.0,0.9817,1e-05,2.17192]
[1776627245402,62.75,75017.52,0.0,0.98153,1e-05,2.18894]
[1776627246408,62.75,75007.32,0.0,0.98138,2e-05,2.2041]
[1776627247415,62.75,75005.9,0.0,0.98136,2e-05,2.20626]
[1776627249430,62.75,75002.73,0.0,0.98131,2e-05,2.21107]
[1776627252451,62.75,74999.5,0.0,0.98126,2e-05,2.216]
[1776627255471,62.75,74991.88,0.0,0.98114,2e-05,2.2275]
[1776627257486,62.75,74989.78,0.0,0.98111,2e-05,2.23068]
[1776627258493,62.75,74982.45,0.0,0.981,2e-05,2.24169]
[1776627259500,62.75,74974.9,0.0,0.98088,2e-05,2.25306]
[1776627260783,62.75,74974.9,0.0,0.98088,2e-05,2.25306]
[1776627260881,62.75,74986.0,0.0,0.98105,2e-05,2.23634]
[1776627261514,62.75,74986.07,0.0,0.98105,2e-05,2.23624]
[1776627263042,62.75,74986.07,0.0,0.98105,2e-05,2.23624]
[1776627263198,62.75,74986.07,0.0,0.98105,2e-05,2.23624]
[1776627263528,62.75,74986.1,0.0,0.98105,2e-05,2.23622]
[1776627264696,62.75,74986.1,0.0,0.98105,2e-05,2.23622]
[1776627264757,62.75,74992.32,0.0,0.98115,2e-05,2.22691]
[1776627265542,62.75,74998.67,0.0,0.98124,2e-05,2.21746]
[1776627269881,62.75,74998.82,0.0,0.98125,2e-05,2.21735]
[1776627269943,62.75,74998.82,0.0,0.98125,2e-05,2.21735]
[1776627269982,62.75,74998.48,0.0,0.98124,2e-05,2.2179]
[1776627270192,62.75,74998.48,0.0,0.98124,2e-05,2.2179]
[1776627270576,62.75,75004.71,0.0,0.98133,2e-05,2.20867]
[1776627275612,62.76,75003.38,0.0,0.98133,2e-05,2.20828]
[1776627279640,62.76,74998.28,0.0,0.98125,2e-05,2.21606]
[1776627281273,62.76,74995.73,0.0,0.98121,2e-05,2.2199]
[1776627281439,62.76,74995.73,0.0,0.98121,2e-05,2.2199]
[1776627281654,62.76,74995.62,0.0,0.98121,2e-05,2.22009]
[1776627282433,62.76,74995.62,0.0,0.98121,2e-05,2.22009]
[1776627282695,62.76,74995.62,0.0,0.98121,2e-05,2.22009]
[1776627288406,62.76,74998.27,0.0,0.98125,2e-05,2.21633]
[1776627288443,62.76,74998.27,0.0,0.98125,2e-05,2.21633]
[1776627288703,62.76,74998.05,0.0,0.98125,2e-05,2.21669]
[1776627289239,62.76,74998.05,0.0,0.98125,2e-05,2.21669]
[1776627289436,62.76,74998.05,0.0,0.98125,2e-05,2.21669]
[1776627290717,62.76,74994.34,0.0,0.98119,2e-05,2.22229]
[1776627291723,62.76,74991.56,0.0,0.98115,2e-05,2.22647]
[1776627292363,62.76,74991.56,0.0,0.98115,2e-05,2.22647]
[1776627292444,62.76,74991.56,0.0,0.98115,2e-05,2.22647]
[1776627292777,62.76,74991.56,0.0,0.98115,2e-05,2.22647]
[1776627292939,62.76,74991.56,0.0,0.98115,2e-05,2.22647]
[1776627293037,62.76,74991.52,0.0,0.98115,2e-05,2.22655]
[1776627298466,62.76,74989.7,0.0,0.98112,2e-05,2.22935]
[1776627298521,62.76,74989.7,0.0,0.98112,2e-05,2.22935]
[1776627298690,62.76,74989.7,0.0,0.98112,2e-05,2.22935]
[1776627298773,62.76,74989.45,0.0,0.98111,2e-05,2.22974]
[1776627300787,62.76,74980.71,0.0,0.98098,2e-05,2.24288]
[1776627301794,62.76,74978.6,0.0,0.98095,2e-05,2.24604]
[1776627303226,62.76,74978.65,0.0,0.98095,2e-05,2.24595]
[1776627303443,62.76,74978.65,0.0,0.98095,2e-05,2.24595]
[1776627303791,62.76,74978.65,0.0,0.98095,2e-05,2.24595]
[1776627303941,62.76,74978.65,0.0,0.98095,2e-05,2.24595]
[1776627304037,62.76,74979.71,0.0,0.98097,2e-05,2.24434]
[1776627304814,62.76,74987.21,0.0,0.98108,2e-05,2.23307]
[1776627307836,62.76,74996.91,0.0,0.98123,2e-05,2.2186]
[1776627308843,62.76,75013.46,0.0,0.98148,1e-05,2.19406]
[1776627309850,62.76,75014.22,0.0,0.98149,1e-05,2.19302]
[1776627310857,62.76,75011.59,0.0,0.98145,1e-05,2.19698]
[1776627313047,62.76,75011.12,0.0,0.98144,1e-05,2.19775]
[1776627313191,62.76,75011.16,0.0,0.98144,1e-05,2.19775]
[1776627313774,62.76,75011.16,0.0,0.98144,1e-05,2.19775]
[1776627313940,62.76,75011.16,0.0,0.98144,1e-05,2.19775]
[1776627313995,62.76,75011.19,0.0,0.98144,1e-05,2.19778]
[1776627319920,62.77,75010.39,0.0,0.98142,1e-05,2.19937]
[1776627321654,62.77,75009.55,0.0,0.98141,1e-05,2.20068]
[1776627321692,62.77,75009.55,0.0,0.98141,1e-05,2.20068]
[1776627321934,62.77,75008.88,0.0,0.9814,1e-05,2.20174]
[1776627322392,62.77,75008.88,0.0,0.9814,1e-05,2.20174]
[1776627322438,62.77,75008.88,0.0,0.9814,1e-05,2.20174]
[1776627327975,62.77,75008.84,0.0,0.98139,1e-05,2.20217]
[1776627329990,62.77,75018.76,0.0,0.98154,1e-05,2.18763]
[1776627330869,62.77,75018.76,0.0,0.98154,1e-05,2.18763]
[1776627330941,62.77,75018.76,0.0,0.98154,1e-05,2.18763]
[1776627330997,62.77,75021.41,0.0,0.98158,1e-05,2.18382]
[1776627331491,62.77,75021.41,0.0,0.98158,1e-05,2.18382]
[1776627331692,62.77,75021.41,0.0,0.98158,1e-05,2.18382]
[1776627338045,62.77,75021.93,0.0,0.9816,1e-05,2.18109]
[1776627341731,62.78,75021.74,0.0,0.9816,1e-05,2.18146]
[1776627341942,62.78,75021.74,0.0,0.9816,1e-05,2.18146]
[1776627342041,62.78,75021.74,0.0,0.9816,1e-05,2.18175]
[1776627342222,62.78,75021.74,0.0,0.9816,1e-05,2.18175]
[1776627342440,62.78,75021.74,0.0,0.9816,1e-05,2.18175]
[1776627347111,62.78,75014.21,0.0,0.98148,1e-05,2.19331]
[1776627348118,62.78,75011.09,0.0,0.98143,1e-05,2.19799]
[1776627348165,62.78,75011.09,0.0,0.98143,1e-05,2.19799]
[1776627348196,62.78,75011.09,0.0,0.98143,1e-05,2.19799]
[1776627348728,62.78,75011.09,0.0,0.98143,1e-05,2.19799]
[1776627348939,62.78,75011.09,0.0,0.98143,1e-05,2.19799]
[1776627349040,62.78,75011.09,0.0,0.98143,1e-05,2.19805]
[1776627352146,62.78,75003.05,0.0,0.98131,2e-05,2.21016]
[1776627353153,62.78,75000.33,0.0,0.98127,2e-05,2.21425]
[1776627354263,62.78,75000.33,0.0,0.98127,2e-05,2.21425]
[1776627354441,62.78,75000.33,0.0,0.98127,2e-05,2.21425]
[1776627355075,62.78,75000.33,0.0,0.98127,2e-05,2.21425]
[1776627354523,62.78,74998.07,0.0,0.98123,2e-05,2.21769]
[1776627355198,62.78,74998.07,0.0,0.98123,2e-05,2.21769]
[1776627362218,62.78,74993.7,0.0,0.98116,2e-05,2.22441]
[1776627363381,62.78,74993.7,0.0,0.98116,2e-05,2.22441]
[1776627363438,62.78,74993.7,0.0,0.98116,2e-05,2.22441]
[1776627363717,62.78,74993.7,0.0,0.98116,2e-05,2.22441]
[1776627363947,62.78,74993.7,0.0,0.98116,2e-05,2.22441]
[1776627364005,62.79,74993.7,0.0,0.98116,2e-05,2.22446]
[1776627369267,62.79,74993.81,0.0,0.98116,2e-05,2.22441]
[1776627373297,62.79,74987.49,0.0,0.98107,2e-05,2.23396]
[1776627374304,62.79,74982.5,0.0,0.98099,2e-05,2.24145]
[1776627375641,62.79,74982.5,0.0,0.98099,2e-05,2.24145]
[1776627375698,62.79,74982.5,0.0,0.98099,2e-05,2.24145]
[1776627375799,62.79,74981.67,0.0,0.98098,2e-05,2.24269]
[1776627376387,62.79,74981.67,0.0,0.98098,2e-05,2.24269]
[1776627376447,62.79,74981.67,0.0,0.98098,2e-05,2.24269]
[1776627383783,62.79,74981.23,0.0,0.98097,2e-05,2.24331]
[1776627383938,62.79,74981.23,0.0,0.98097,2e-05,2.24331]
[1776627384153,62.79,74981.23,0.0,0.98097,2e-05,2.24331]
[1776627384038,62.79,74983.21,0.0,0.981,2e-05,2.24031]
[1776627384192,62.79,74983.21,0.0,0.981,2e-05,2.24031]
[1776627389409,62.79,74980.13,0.0,0.98096,2e-05,2.2449]
[1776627390416,62.79,74974.04,0.0,0.98086,2e-05,2.25407]
[1776627391264,62.79,74974.04,0.0,0.98086,2e-05,2.25407]
[1776627391436,62.79,74974.04,0.0,0.98086,2e-05,2.25407]
[1776627391482,62.79,74974.24,0.0,0.98089,2e-05,2.25107]
[1776627392188,62.79,74974.24,0.0,0.98089,2e-05,2.25107]
[1776627392438,62.79,74974.24,0.0,0.98089,2e-05,2.25107]
[1776627398472,62.78,74977.45,0.0,0.98094,2e-05,2.24611]
[1776627403508,62.78,74977.3,0.0,0.98094,2e-05,2.24628]
[1776627408387,62.78,74977.27,0.0,0.98094,2e-05,2.2463]
[1776627408439,62.78,74977.27,0.0,0.98094,2e-05,2.2463]
[1776627408980,62.78,74977.27,0.0,0.98094,2e-05,2.2463]
[1776627409081,62.78,74978.72,0.0,0.98096,2e-05,2.24411]
[1776627409190,62.78,74978.72,0.0,0.98096,2e-05,2.24411]
[1776627414585,62.78,74975.15,0.0,0.9809,2e-05,2.24947]
[1776627415946,62.78,74975.15,0.0,0.9809,2e-05,2.24947]
[1776627416037,62.78,74968.81,0.0,0.98081,2e-05,2.25903]
[1776627416201,62.78,74968.81,0.0,0.98081,2e-05,2.25903]
[1776627416699,62.78,74968.81,0.0,0.98081,2e-05,2.25903]
[1776627416942,62.78,74968.81,0.0,0.98081,2e-05,2.25903]
[1776627419620,62.78,74973.08,0.0,0.98087,2e-05,2.25248]
[1776627421179,62.78,74973.08,0.0,0.98087,2e-05,2.25248]
[1776627421193,62.78,74973.08,0.0,0.98087,2e-05,2.25248]
[1776627421183,62.78,74974.51,0.0,0.98089,2e-05,2.25031]
[1776627421438,62.78,74974.51,0.0,0.98089,2e-05,2.25031]
[1776627421693,62.78,74974.51,0.0,0.98089,2e-05,2.25031]
[1776627427677,62.78,74974.91,0.0,0.9809,2e-05,2.24965]
[1776627428832,62.78,74974.91,0.0,0.9809,2e-05,2.24965]
[1776627428939,62.78,74974.91,0.0,0.9809,2e-05,2.24965]
[1776627429038,62.78,74973.25,0.0,0.98088,2e-05,2.25214]
[1776627429802,62.78,74973.25,0.0,0.98088,2e-05,2.25214]
[1776627429942,62.78,74973.25,0.0,0.98088,2e-05,2.25214]
[1776627430699,62.78,74968.45,0.0,0.9808,2e-05,2.25936]
[1776627431316,62.78,74968.45,0.0,0.9808,2e-05,2.25936]
[1776627431454,62.78,74968.45,0.0,0.9808,2e-05,2.25936]
[1776627431706,62.78,74964.36,0.0,0.98074,2e-05,2.26553]
[1776627435055,62.78,74963.77,0.0,0.98073,2e-05,2.26634]
[1776627435191,62.78,74963.77,0.0,0.98073,2e-05,2.26634]
[1776627435735,62.78,74966.17,0.0,0.98077,2e-05,2.26262]
[1776627440601,62.78,74967.74,0.0,0.98079,2e-05,2.26009]
[1776627440689,62.78,74967.74,0.0,0.98079,2e-05,2.26009]
[1776627440711,62.78,74967.74,0.0,0.98079,2e-05,2.26009]
[1776627440941,62.78,74967.74,0.0,0.98079,2e-05,2.26009]
[1776627441037,62.78,74969.28,0.0,0.98082,2e-05,2.25772]
[1776627445567,62.78,74970.91,0.0,0.98084,2e-05,2.25517]
[1776627445692,62.78,74970.91,0.0,0.98084,2e-05,2.25517]
[1776627445737,62.78,74970.91,0.0,0.98084,2e-05,2.25517]
[1776627445947,62.78,74970.91,0.0,0.98084,2e-05,2.25517]
[1776627446044,62.78,74970.05,0.0,0.98083,2e-05,2.25641]
[1776627452854,62.78,74970.18,0.0,0.98086,2e-05,2.25333]
[1776627455964,62.78,74970.1,0.0,0.98086,2e-05,2.25341]
[1776627456195,62.78,74970.1,0.0,0.98086,2e-05,2.25341]
[1776627456117,62.78,74970.27,0.0,0.98086,2e-05,2.25314]
[1776627456713,62.78,74970.27,0.0,0.98086,2e-05,2.25314]
[1776627456944,62.78,74970.27,0.0,0.98086,2e-05,2.25314]
[1776627457035,62.78,74970.35,0.0,0.98086,2e-05,2.253]
[1776627464191,62.78,74970.21,0.0,0.98086,2e-05,2.25315]
[1776627464439,62.78,74970.21,0.0,0.98086,2e-05,2.25315]
[1776627464883,62.78,74970.21,0.0,0.98086,2e-05,2.25315]
[1776627464937,62.78,74970.21,0.0,0.98086,2e-05,2.25315]
[1776627464938,62.78,74970.48,0.0,0.98086,2e-05,2.25268]
[1776627466952,62.78,74978.58,0.0,0.98099,2e-05,2.24046]
[1776627467883,62.78,74978.58,0.0,0.98099,2e-05,2.24046]
[1776627467936,62.78,74978.58,0.0,0.98099,2e-05,2.24046]
[1776627467959,62.78,74982.84,0.0,0.98105,2e-05,2.23408]
[1776627468723,62.78,74982.84,0.0,0.98105,2e-05,2.23408]
[1776627468940,62.78,74982.84,0.0,0.98105,2e-05,2.23408]
[1776627472605,62.78,74983.25,0.0,0.98106,2e-05,2.23355]
[1776627472696,62.78,74983.25,0.0,0.98106,2e-05,2.23355]
[1776627473121,62.78,74983.25,0.0,0.98106,2e-05,2.23355]
[1776627473199,62.78,74983.25,0.0,0.98106,2e-05,2.23355]
[1776627473223,62.78,74987.97,0.0,0.98113,2e-05,2.22651]
[1776627479037,62.78,74987.78,0.0,0.98113,2e-05,2.22698]
[1776627482060,62.78,74990.77,0.0,0.98117,2e-05,2.2226]
[1776627482330,62.78,74990.77,0.0,0.98117,2e-05,2.2226]
[1776627482437,62.78,74990.77,0.0,0.98117,2e-05,2.2226]
[1776627483195,62.78,74990.77,0.0,0.98117,2e-05,2.2226]
[1776627483067,62.78,74990.8,0.0,0.98117,2e-05,2.22259]
[1776627483441,62.78,74990.8,0.0,0.98117,2e-05,2.22259]
[1776627491123,62.78,74993.05,0.0,0.9812,2e-05,2.2195]
[1776627491430,62.78,74993.05,0.0,0.9812,2e-05,2.2195]
[1776627491439,62.78,74993.05,0.0,0.9812,2e-05,2.2195]
[1776627492130,62.78,74993.94,0.0,0.98122,2e-05,2.2182]
[1776627492398,62.78,74993.94,0.0,0.98122,2e-05,2.2182]
[1776627492455,62.78,74993.94,0.0,0.98122,2e-05,2.2182]
[1776627494144,62.78,74996.04,0.0,0.98125,2e-05,2.21515]
[1776627499180,62.78,74995.88,0.0,0.98124,2e-05,2.21561]
[1776627505222,62.79,74995.84,0.0,0.98124,2e-05,2.21592]
[1776627506229,62.79,74993.1,0.0,0.9812,2e-05,2.22005]
[1776627506721,62.79,74993.1,0.0,0.9812,2e-05,2.22005]
[1776627507236,62.79,74990.89,0.0,0.98116,2e-05,2.22339]
[1776627507725,62.79,74990.89,0.0,0.98116,2e-05,2.22339]
[1776627507947,62.79,74990.89,0.0,0.98116,2e-05,2.22339]
[1776627508243,62.79,74987.86,0.0,0.98112,2e-05,2.22795]
[1776627513278,62.79,74987.59,0.0,0.98113,2e-05,2.22581]
[1776627514214,62.79,74987.59,0.0,0.98113,2e-05,2.22581]
[1776627514285,62.79,74988.11,0.0,0.98114,2e-05,2.22506]
[1776627514437,62.79,74988.11,0.0,0.98114,2e-05,2.22506]
[1776627514993,62.79,74988.11,0.0,0.98114,2e-05,2.22506]
[1776627515194,62.79,74988.11,0.0,0.98114,2e-05,2.22506]
[1776627515280,62.79,74988.11,0.0,0.98114,2e-05,2.22509]
[1776627521334,62.79,74986.26,0.0,0.98111,2e-05,2.22805]
[1776627522647,62.79,74986.26,0.0,0.98111,2e-05,2.22805]
[1776627522695,62.79,74986.26,0.0,0.98111,2e-05,2.22805]
[1776627522708,62.79,74989.71,0.0,0.98116,2e-05,2.22296]
[1776627527691,62.79,74993.18,0.0,0.98121,2e-05,2.21801]
[1776627528316,62.79,74993.18,0.0,0.98121,2e-05,2.21801]
[1776627528440,62.79,74993.18,0.0,0.98121,2e-05,2.21801]
[1776627528696,62.79,74993.18,0.0,0.98121,2e-05,2.21801]
[1776627528797,62.79,74995.33,0.0,0.98124,2e-05,2.21486]
[1776627535432,62.79,74995.15,0.0,0.98124,2e-05,2.21546]
[1776627540468,62.79,74993.86,0.0,0.98122,2e-05,2.21767]
[1776627541746,62.79,74993.86,0.0,0.98122,2e-05,2.21767]
[1776627541937,62.79,74993.86,0.0,0.98122,2e-05,2.21767]
[1776627545503,62.8,74990.79,0.0,0.98117,2e-05,2.2225]
[1776627550690,62.8,74990.61,0.0,0.98116,2e-05,2.22281]
[1776627550940,62.8,74990.61,0.0,0.98116,2e-05,2.22281]
[1776627550966,62.8,74983.67,0.0,0.98106,2e-05,2.2334]
[1776627552008,62.8,74983.67,0.0,0.98106,2e-05,2.2334]
[1776627552204,62.8,74983.67,0.0,0.98106,2e-05,2.2334]
[1776627552303,62.8,74983.19,0.0,0.98105,2e-05,2.23414]
[1776627559051,62.8,74983.55,0.0,0.98105,2e-05,2.23368]
[1776627559196,62.8,74983.55,0.0,0.98105,2e-05,2.23368]
[1776627564637,62.8,74981.7,0.0,0.98102,2e-05,2.23663]
[1776627569674,62.8,74988.84,0.0,0.98113,2e-05,2.22604]
[1776627570681,62.8,74992.59,0.0,0.98119,2e-05,2.22046]
[1776627571982,62.8,74992.59,0.0,0.98119,2e-05,2.22046]
[1776627572197,62.8,74992.59,0.0,0.98119,2e-05,2.22046]
[1776627572297,62.8,74992.74,0.0,0.98121,2e-05,2.21767]
[1776627573970,62.8,74992.74,0.0,0.98121,2e-05,2.21767]
[1776627574206,62.8,74992.74,0.0,0.98121,2e-05,2.21767]
[1776627574307,62.8,74992.7,0.0,0.98121,2e-05,2.21783]
[1776627579109,62.8,74994.6,0.0,0.98124,2e-05,2.21521]
[1776627579195,62.8,74994.6,0.0,0.98124,2e-05,2.21521]
[1776627583989,62.8,74994.35,0.0,0.98123,2e-05,2.2158]
[1776627584201,62.8,74994.35,0.0,0.98123,2e-05,2.2158]
[1776627585260,62.81,74995.5,0.0,0.98125,2e-05,2.21419]
[1776627585299,62.81,74995.36,0.0,0.98124,2e-05,2.21446]
[1776627585439,62.81,74995.36,0.0,0.98124,2e-05,2.21446]
[1776627586795,62.81,75003.02,0.0,0.98136,2e-05,2.20319]
[1776627587802,62.81,75008.3,0.0,0.98144,1e-05,2.19544]
[1776627588863,62.81,75008.3,0.0,0.98144,1e-05,2.19544]
[1776627588938,62.81,75008.3,0.0,0.98144,1e-05,2.19544]
[1776627596865,62.81,75009.05,0.0,0.98144,1e-05,2.19514]
[1776627601900,62.82,75008.61,0.0,0.98143,1e-05,2.19624]
[1776627604930,62.82,75007.13,0.0,0.9814,1e-05,2.1986]
[1776627604939,62.82,75007.13,0.0,0.9814,1e-05,2.1986]
[1776627606925,62.82,75004.6,0.0,0.98136,2e-05,2.20251]
[1776627606940,62.82,75004.6,0.0,0.98136,2e-05,2.20251]
[1776627606980,62.82,75004.24,0.0,0.98136,2e-05,2.20312]
[1776627612983,62.82,75004.24,0.0,0.98135,2e-05,2.20351]
[1776627617010,62.82,74993.43,0.0,0.98119,2e-05,2.21996]
[1776627617893,62.82,74993.43,0.0,0.98119,2e-05,2.21996]
[1776627617939,62.82,74993.43,0.0,0.98119,2e-05,2.21996]
[1776627618017,62.82,74988.9,0.0,0.98112,2e-05,2.22677]
[1776627621038,62.82,74995.71,0.0,0.98122,2e-05,2.21671]
[1776627621840,62.82,74995.71,0.0,0.98122,2e-05,2.21671]
[1776627621945,62.82,74995.71,0.0,0.98122,2e-05,2.21671]
[1776627622879,62.82,74996.5,0.0,0.98123,2e-05,2.21559]
[1776627622913,62.82,74996.5,0.0,0.98123,2e-05,2.21559]
[1776627623052,62.83,74997.28,0.0,0.98124,2e-05,2.21448]
[1776627629094,62.83,74997.62,0.0,0.98125,2e-05,2.2143]
[1776627634129,62.83,74997.28,0.0,0.98126,2e-05,2.21242]
[1776627634425,62.83,74997.28,0.0,0.98126,2e-05,2.21242]
[1776627634437,62.83,74997.28,0.0,0.98126,2e-05,2.21242]
[1776627641178,62.83,74996.55,0.0,0.98124,2e-05,2.21388]
[1776627644223,62.83,74996.55,0.0,0.98124,2e-05,2.21398]
[1776627644254,62.83,74991.07,0.0,0.98116,2e-05,2.2222]
[1776627644438,62.83,74991.07,0.0,0.98116,2e-05,2.2222]
[1776627646587,62.83,74990.14,0.0,0.98114,2e-05,2.22366]
[1776627646693,62.83,74990.14,0.0,0.98114,2e-05,2.22366]
[1776627647220,62.83,74989.95,0.0,0.98114,2e-05,2.22398]
[1776627652255,62.83,74992.44,0.0,0.98118,2e-05,2.22042]
[1776627652567,62.83,74992.44,0.0,0.98118,2e-05,2.22042]
[1776627652688,62.83,74992.44,0.0,0.98118,2e-05,2.22042]
[1776627658297,62.84,74993.7,0.0,0.98119,2e-05,2.21878]
[1776627664339,62.84,74993.38,0.0,0.98119,2e-05,2.21948]
[1776627673403,62.84,74993.81,0.0,0.98119,2e-05,2.21915]
[1776627673536,62.84,74993.81,0.0,0.98119,2e-05,2.21915]
[1776627673591,62.84,74993.81,0.0,0.98119,2e-05,2.21915]
[1776627676511,62.84,74996.5,0.0,0.98123,2e-05,2.21527]
[1776627676693,62.84,74996.5,0.0,0.98123,2e-05,2.21527]
[1776627677432,62.84,75003.88,0.0,0.98134,2e-05,2.20434]
[1776627677789,62.84,75003.88,0.0,0.98134,2e-05,2.20434]
[1776627677939,62.84,75003.88,0.0,0.98134,2e-05,2.20434]
[1776627678438,62.84,75008.55,0.0,0.98141,1e-05,2.19749]
[1776627679446,62.84,75014.95,0.0,0.98151,1e-05,2.1881]
[1776627679606,62.84,75014.95,0.0,0.98151,1e-05,2.1881]
[1776627681443,62.84,75016.86,0.0,0.98153,1e-05,2.18538]
[1776627681686,62.84,75016.86,0.0,0.98153,1e-05,2.18538]
[1776627681788,62.84,75016.96,0.0,0.98153,1e-05,2.18532]
[1776627683474,62.84,75028.95,0.0,0.98171,1e-05,2.16789]
[1776627684481,62.84,75038.34,0.0,0.98185,1e-05,2.1543]
[1776627685488,62.85,75038.55,0.0,0.98185,1e-05,2.15413]
[1776627687571,62.85,75038.62,0.0,0.98185,1e-05,2.15431]
[1776627693544,62.85,75041.54,0.0,0.9819,1e-05,2.14829]
[1776627695766,62.85,75041.54,0.0,0.9819,1e-05,2.14829]
[1776627695939,62.85,75041.54,0.0,0.9819,1e-05,2.14829]
[1776627695973,62.86,75042.89,0.0,0.98192,1e-05,2.14677]
[1776627697576,62.86,75048.84,0.0,0.982,1e-05,2.13829]
[1776627701604,62.86,75040.41,0.0,0.98187,1e-05,2.15119]
[1776627702610,62.86,75043.69,0.0,0.98192,1e-05,2.14657]
[1776627703618,62.86,75051.07,0.0,0.98203,1e-05,2.13602]
[1776627704626,62.87,75054.77,0.0,0.98208,1e-05,2.13085]
[1776627714119,62.87,75055.46,0.0,0.98208,1e-05,2.13041]
[1776627715702,62.88,75063.15,0.0,0.98218,1e-05,2.12079]
[1776627717394,62.88,75063.15,0.0,0.98218,1e-05,2.12079]
[1776627717443,62.88,75063.15,0.0,0.98218,1e-05,2.12079]
[1776627717717,62.88,75061.33,0.0,0.98215,1e-05,2.1238]
[1776627720738,62.89,75058.58,0.0,0.9821,1e-05,2.12836]
[1776627725773,62.89,75059.45,0.0,0.98211,1e-05,2.12809]
[1776627736850,62.91,75058.91,0.0,0.98208,1e-05,2.13106]
[1776627737857,62.91,75055.92,0.0,0.98203,1e-05,2.13577]
[1776627743928,62.92,75054.71,0.0,0.982,1e-05,2.13846]
[1776627748962,62.92,75052.69,0.0,0.98196,1e-05,2.14251]
[1776627750978,62.93,75049.8,0.0,0.98192,1e-05,2.14707]
[1776627756015,62.93,75049.39,0.0,0.98192,1e-05,2.14595]
[1776627765078,62.94,75049.57,0.0,0.98191,1e-05,2.14729]
[1776627767091,62.95,75056.21,0.0,0.982,1e-05,2.13803]
[1776627771119,62.95,75053.51,0.0,0.98196,1e-05,2.1427]
[1776627774140,62.96,75050.82,0.0,0.98191,1e-05,2.14713]
[1776627779176,62.96,75050.82,0.0,0.9819,1e-05,2.14797]
[1776627783203,62.97,75047.88,0.0,0.98185,1e-05,2.15287]
[1776627788239,62.97,75048.22,0.0,0.98185,1e-05,2.15314]
[1776627798190,62.97,75048.02,0.0,0.98185,1e-05,2.15358]
[1776627798444,62.97,75048.02,0.0,0.98185,1e-05,2.15358]
[1776627798545,62.98,75048.02,0.0,0.98183,1e-05,2.15491]
[1776627804351,62.99,75048.42,0.0,0.98183,1e-05,2.15519]
[1776627809386,62.99,75047.43,0.0,0.98181,1e-05,2.15732]
[1776627811401,62.99,75034.78,0.0,0.98164,1e-05,2.17342]
[1776627812407,62.99,75027.82,0.0,0.98154,1e-05,2.18373]
[1776627814422,62.99,75026.24,0.0,0.98151,1e-05,2.18623]
[1776627818531,63.0,75028.1,0.0,0.98154,1e-05,2.18374]
[1776627818573,63.0,75036.04,0.0,0.98165,1e-05,2.17219]
[1776627821436,63.0,75036.12,0.0,0.98165,1e-05,2.17228]
[1776627826508,63.0,75033.46,0.0,0.98161,1e-05,2.17679]
[1776627828022,63.0,75031.55,0.0,0.98158,1e-05,2.17968]
[1776627828189,63.0,75031.55,0.0,0.98158,1e-05,2.17968]
[1776627828493,63.0,75031.55,0.0,0.98158,1e-05,2.17968]
[1776627828522,63.0,75031.38,0.0,0.98158,1e-05,2.18002]
[1776627828691,63.0,75031.38,0.0,0.98158,1e-05,2.18002]
[1776627834377,63.01,75029.14,0.0,0.98154,1e-05,2.18373]
[1776627834440,63.01,75029.14,0.0,0.98154,1e-05,2.18373]
[1776627834552,63.01,75029.14,0.0,0.98154,1e-05,2.18373]
[1776627834565,63.01,75029.19,0.0,0.98154,1e-05,2.18374]
[1776627834687,63.01,75029.19,0.0,0.98154,1e-05,2.18374]
[1776627842624,63.01,75026.22,0.0,0.98149,1e-05,2.18871]
[1776627846610,63.01,75024.03,0.0,0.98145,1e-05,2.19208]
[1776627846697,63.01,75024.03,0.0,0.98145,1e-05,2.19208]
[1776627847231,63.01,75024.03,0.0,0.98145,1e-05,2.19208]
[1776627847435,63.01,75024.03,0.0,0.98145,1e-05,2.19208]
[1776627847510,63.01,75019.12,0.0,0.98138,1e-05,2.1995]
[1776627852694,63.02,75018.94,0.0,0.98137,1e-05,2.20002]
[1776627856722,63.02,75012.05,0.0,0.98127,2e-05,2.21042]
[1776627858736,63.02,75009.76,0.0,0.98123,2e-05,2.21388]
[1776627860392,63.02,75009.76,0.0,0.98123,2e-05,2.21388]
[1776627860439,63.02,75009.76,0.0,0.98123,2e-05,2.21388]
[1776627860517,63.02,75010.94,0.0,0.98125,2e-05,2.21219]
[1776627861383,63.02,75010.94,0.0,0.98125,2e-05,2.21219]
[1776627861439,63.02,75010.94,0.0,0.98125,2e-05,2.21219]
[1776627864778,63.02,75017.62,0.0,0.98135,2e-05,2.20244]
[1776627865784,63.02,75022.94,0.0,0.98143,1e-05,2.19464]
[1776627866927,63.02,75022.94,0.0,0.98143,1e-05,2.19464]
[1776627866945,63.02,75022.94,0.0,0.98143,1e-05,2.19464]
[1776627867618,63.02,75022.94,0.0,0.98143,1e-05,2.19464]
[1776627867640,63.02,75022.9,0.0,0.98143,1e-05,2.19483]
[1776627867689,63.02,75022.9,0.0,0.98143,1e-05,2.19483]
[1776627869813,63.02,75010.21,0.0,0.98123,2e-05,2.21373]
[1776627870820,63.02,75005.1,0.0,0.98116,2e-05,2.22136]
[1776627872638,63.02,75005.1,0.0,0.98116,2e-05,2.22136]
[1776627871826,63.02,74999.9,0.0,0.9811,2e-05,2.22645]
[1776627872701,63.02,74999.9,0.0,0.9811,2e-05,2.22645]
[1776627873198,63.02,74999.9,0.0,0.9811,2e-05,2.22645]
[1776627873451,63.02,74999.9,0.0,0.9811,2e-05,2.22645]
[1776627873468,63.02,74999.94,0.0,0.9811,2e-05,2.2264]
[1776627881547,63.02,74999.69,0.0,0.9811,2e-05,2.22682]
[1776627881648,63.02,74999.61,0.0,0.98109,2e-05,2.22699]
[1776627881695,63.02,74999.61,0.0,0.98109,2e-05,2.22699]
[1776627882038,63.02,74999.61,0.0,0.98109,2e-05,2.22699]
[1776627882195,63.02,74999.61,0.0,0.98109,2e-05,2.22699]
[1776627883913,63.02,75003.87,0.0,0.98116,2e-05,2.22067]
[1776627889018,63.02,75004.64,0.0,0.98117,2e-05,2.21962]
[1776627889189,63.02,75004.64,0.0,0.98117,2e-05,2.21962]
[1776627889420,63.02,75004.64,0.0,0.98117,2e-05,2.21962]
[1776627889439,63.02,75004.64,0.0,0.98117,2e-05,2.21962]
[1776627889469,63.02,75004.82,0.0,0.98117,2e-05,2.21941]
[1776627895997,63.02,75004.33,0.0,0.98116,2e-05,2.22033]
[1776627898011,63.02,74998.1,0.0,0.98107,2e-05,2.22968]
[1776627899018,63.02,74994.09,0.0,0.98101,2e-05,2.23571]
[1776627900028,63.02,74994.09,0.0,0.98101,2e-05,2.23571]
[1776627900192,63.02,74994.09,0.0,0.98101,2e-05,2.23571]
[1776627900659,63.02,74994.09,0.0,0.98101,2e-05,2.23571]
[1776627900235,63.02,74994.17,0.0,0.98101,2e-05,2.23561]
[1776627900695,63.02,74994.17,0.0,0.98101,2e-05,2.23561]
[1776627902043,63.02,74999.65,0.0,0.98109,2e-05,2.22744]
[1776627903104,63.02,74999.65,0.0,0.98109,2e-05,2.22744]
[1776627903188,63.02,74999.65,0.0,0.98109,2e-05,2.22744]
[1776627903287,63.03,75000.76,0.0,0.98111,2e-05,2.22581]
[1776627908481,63.03,74999.59,0.0,0.98109,2e-05,2.22766]
[1776627908691,63.03,74999.59,0.0,0.98109,2e-05,2.22769]
[1776627913300,63.03,74998.59,0.0,0.98107,2e-05,2.22928]
[1776627913441,63.03,74998.59,0.0,0.98107,2e-05,2.22928]
[1776627913521,63.03,74995.93,0.0,0.98103,2e-05,2.23327]
[1776627914293,63.03,74995.93,0.0,0.98103,2e-05,2.23327]
[1776627914437,63.03,74995.93,0.0,0.98103,2e-05,2.23327]
[1776627920171,63.03,74995.81,0.0,0.98103,2e-05,2.23357]
[1776627921179,63.03,75002.41,0.0,0.98113,2e-05,2.22374]
[1776627922166,63.03,75002.41,0.0,0.98113,2e-05,2.22374]
[1776627922192,63.03,75002.41,0.0,0.98113,2e-05,2.22374]
[1776627922649,63.03,75002.41,0.0,0.98113,2e-05,2.22374]
[1776627922268,63.03,75002.76,0.0,0.98113,2e-05,2.22326]
[1776627933292,63.03,75002.02,0.0,0.98114,2e-05,2.22215]
[1776627934299,63.03,75004.56,0.0,0.98118,2e-05,2.21842]
[1776627935306,63.03,75007.08,0.0,0.98121,2e-05,2.21473]
[1776627936374,63.03,75007.08,0.0,0.98121,2e-05,2.21473]
[1776627936438,63.03,75007.08,0.0,0.98121,2e-05,2.21473]
[1776627936538,63.03,75007.38,0.0,0.98122,2e-05,2.21435]
[1776627937320,63.03,75010.24,0.0,0.98126,2e-05,2.21017]
[1776627939155,63.03,75009.79,0.0,0.98125,2e-05,2.21091]
[1776627939199,63.03,75009.79,0.0,0.98125,2e-05,2.21091]
[1776627944047,63.04,75009.92,0.0,0.98125,2e-05,2.21106]
[1776627944194,63.04,75009.92,0.0,0.98125,2e-05,2.21106]
[1776627944280,63.04,75009.92,0.0,0.98125,2e-05,2.21106]
[1776627944439,63.04,75009.92,0.0,0.98125,2e-05,2.21106]
[1776627944539,63.04,75009.92,0.0,0.98125,2e-05,2.21112]
[1776627945376,63.04,75006.53,0.0,0.9812,2e-05,2.21623]
[1776627946383,63.04,74998.7,0.0,0.98108,2e-05,2.22794]
[1776627947455,63.04,74998.7,0.0,0.98108,2e-05,2.22794]
[1776627947513,63.04,74998.7,0.0,0.98108,2e-05,2.22794]
[1776627947693,63.04,74998.7,0.0,0.98108,2e-05,2.22794]
[1776627947716,63.04,75001.25,0.0,0.98112,2e-05,2.22418]
[1776627951419,63.04,75008.14,0.0,0.98122,2e-05,2.21412]
[1776627952426,63.04,75012.55,0.0,0.98129,2e-05,2.20764]
[1776627952780,63.04,75012.55,0.0,0.98129,2e-05,2.20764]
[1776627952939,63.04,75012.55,0.0,0.98129,2e-05,2.20764]
[1776627953409,63.04,75012.55,0.0,0.98129,2e-05,2.20764]
[1776627953442,63.04,75012.55,0.0,0.98129,2e-05,2.20764]
[1776627953510,63.04,75013.58,0.0,0.9813,2e-05,2.20619]
[1776627959476,63.04,75013.87,0.0,0.9813,2e-05,2.2062]
[1776627962256,63.04,75013.88,0.0,0.9813,2e-05,2.20626]
[1776627962443,63.04,75013.88,0.0,0.9813,2e-05,2.20626]
[1776627962497,63.04,75013.94,0.0,0.9813,2e-05,2.20631]
[1776627962816,63.04,75013.94,0.0,0.9813,2e-05,2.20631]
[1776627962939,63.04,75013.94,0.0,0.9813,2e-05,2.20631]
[1776627968544,63.05,75031.85,0.0,0.98156,1e-05,2.18034]
[1776627969552,63.05,75033.24,0.0,0.98158,1e-05,2.17842]
[1776627970901,63.05,75033.63,0.0,0.98159,1e-05,2.17796]
[1776627970940,63.05,75033.63,0.0,0.98159,1e-05,2.17796]
[1776627971566,63.05,75034.67,0.0,0.9816,1e-05,2.17655]
[1776627972089,63.05,75034.67,0.0,0.9816,1e-05,2.17655]
[1776627972197,63.05,75034.67,0.0,0.9816,1e-05,2.17655]
[1776627977608,63.05,75034.39,0.0,0.98159,1e-05,2.17764]
[1776627982643,63.06,75034.49,0.0,0.98159,1e-05,2.17802]
[1776627985660,63.06,75034.4,0.0,0.98158,1e-05,2.17825]
[1776627985698,63.06,75034.4,0.0,0.98158,1e-05,2.17825]
[1776627985761,63.06,75034.4,0.0,0.98158,1e-05,2.17844]
[1776627986384,63.06,75034.4,0.0,0.98158,1e-05,2.17844]
[1776627986438,63.06,75034.4,0.0,0.98158,1e-05,2.17844]
[1776627990194,63.06,75035.9,0.0,0.9816,1e-05,2.17661]
[1776627990441,63.06,75035.9,0.0,0.9816,1e-05,2.17661]
[1776627990699,63.06,75037.93,0.0,0.98163,1e-05,2.17373]
[1776627991706,63.06,75053.79,0.0,0.98188,1e-05,2.1481]
[1776627992713,63.06,75055.69,0.0,0.98191,1e-05,2.14549]
[1776627993720,63.06,75044.61,0.0,0.98175,1e-05,2.16173]
[1776627994727,63.07,75045.36,0.0,0.98176,1e-05,2.16076]
[1776627996318,63.07,75044.14,0.0,0.98174,1e-05,2.16266]
[1776627996447,63.07,75044.14,0.0,0.98174,1e-05,2.16266]
[1776627996741,63.07,75047.29,0.0,0.98178,1e-05,2.15819]
[1776628001464,63.07,75045.93,0.0,0.98176,1e-05,2.1607]
[1776628001688,63.07,75045.93,0.0,0.98176,1e-05,2.1607]
[1776628002063,63.07,75045.64,0.0,0.98175,1e-05,2.16125]
[1776628002189,63.07,75045.64,0.0,0.98175,1e-05,2.16125]
[1776628002289,63.07,75045.64,0.0,0.98175,1e-05,2.16139]
[1776628007818,63.08,75042.16,0.0,0.98169,1e-05,2.16713]
[1776628009149,63.08,75042.16,0.0,0.98169,1e-05,2.16713]
[1776628009196,63.08,75042.16,0.0,0.98169,1e-05,2.16713]
[1776628014866,63.08,75040.11,0.0,0.98165,1e-05,2.17099]
[1776628019381,63.08,75040.28,0.0,0.98165,1e-05,2.17098]
[1776628019446,63.08,75040.28,0.0,0.98165,1e-05,2.17098]
[1776628019652,63.09,75041.49,0.0,0.98167,1e-05,2.16957]
[1776628020507,63.09,75041.49,0.0,0.98167,1e-05,2.16957]
[1776628020688,63.09,75041.49,0.0,0.98167,1e-05,2.16957]
[1776628020910,63.09,75044.09,0.0,0.9817,1e-05,2.1659]
[1776628022924,63.09,75047.12,0.0,0.98175,1e-05,2.16175]
[1776628025625,63.09,75047.13,0.0,0.98175,1e-05,2.16186]
[1776628025701,63.09,75047.13,0.0,0.98175,1e-05,2.16186]
[1776628030981,63.1,75047.0,0.0,0.98173,1e-05,2.16297]
[1776628033178,63.1,75047.08,0.0,0.98173,1e-05,2.16299]
[1776628033192,63.1,75047.08,0.0,0.98173,1e-05,2.16299]
[1776628033808,63.1,75047.08,0.0,0.98173,1e-05,2.16299]
[1776628033396,63.1,75048.44,0.0,0.98175,1e-05,2.16127]
[1776628033942,63.1,75048.44,0.0,0.98175,1e-05,2.16127]
[1776628039037,63.1,75050.04,0.0,0.98177,1e-05,2.15961]
[1776628041554,63.1,75050.04,0.0,0.98177,1e-05,2.15961]
[1776628041690,63.1,75050.04,0.0,0.98177,1e-05,2.15961]
[1776628041709,63.11,75050.08,0.0,0.98176,1e-05,2.15997]
[1776628042336,63.11,75050.08,0.0,0.98176,1e-05,2.15997]
[1776628042439,63.11,75050.08,0.0,0.98176,1e-05,2.15997]
[1776628047092,63.11,75047.03,0.0,0.98171,1e-05,2.16511]
[1776628051794,63.11,75046.89,0.0,0.98171,1e-05,2.16571]
[1776628051939,63.11,75046.89,0.0,0.98171,1e-05,2.16571]
[1776628052977,63.12,75046.82,0.0,0.98172,1e-05,2.16344]
[1776628053193,63.12,75046.82,0.0,0.98172,1e-05,2.16344]
[1776628053294,63.12,75045.05,0.0,0.9817,1e-05,2.16628]
[1776628054800,63.12,75042.8,0.0,0.98166,1e-05,2.16969]
[1776628055185,63.12,75042.8,0.0,0.98166,1e-05,2.16969]
[1776628055439,63.12,75042.8,0.0,0.98166,1e-05,2.16969]
[1776628055477,63.12,75039.07,0.0,0.98161,1e-05,2.17527]
[1776628058814,63.12,75038.15,0.0,0.98159,1e-05,2.17672]
[1776628058176,63.12,75026.91,0.0,0.98142,1e-05,2.19334]
[1776628058939,63.12,75026.91,0.0,0.98142,1e-05,2.19334]
[1776628059632,63.12,75026.91,0.0,0.98142,1e-05,2.19334]
[1776628059694,63.12,75026.91,0.0,0.98142,1e-05,2.19334]
[1776628059782,63.12,75023.64,0.0,0.98137,1e-05,2.19835]
[1776628063211,63.12,75031.67,0.0,0.98149,1e-05,2.18674]
[1776628063920,63.12,75031.67,0.0,0.98149,1e-05,2.18674]
[1776628064217,63.12,75035.83,0.0,0.98155,1e-05,2.18079]
[1776628064941,63.12,75035.83,0.0,0.98155,1e-05,2.18079]
[1776628065199,63.12,75035.83,0.0,0.98155,1e-05,2.18079]
[1776628070263,63.13,75034.62,0.0,0.98153,1e-05,2.18311]
[1776628072278,63.13,75039.09,0.0,0.98159,1e-05,2.17673]
[1776628073285,63.13,75042.06,0.0,0.98163,1e-05,2.17248]
[1776628074155,63.13,75042.06,0.0,0.98163,1e-05,2.17248]
[1776628074195,63.13,75042.06,0.0,0.98163,1e-05,2.17248]
[1776628080490,63.13,75041.35,0.0,0.98162,1e-05,2.17391]
[1776628080694,63.13,75041.35,0.0,0.98162,1e-05,2.17391]
[1776628082893,63.14,75041.28,0.0,0.98161,1e-05,2.17441]
[1776628083441,63.14,75041.28,0.0,0.98161,1e-05,2.17441]
[1776628083870,63.14,75041.28,0.0,0.98161,1e-05,2.17441]
[1776628083522,63.14,75038.66,0.0,0.98157,1e-05,2.17844]
[1776628083940,63.14,75038.66,0.0,0.98157,1e-05,2.17844]
[1776628084362,63.14,75034.77,0.0,0.98151,1e-05,2.18423]
[1776628087385,63.14,75031.63,0.0,0.98147,1e-05,2.18906]
[1776628090453,63.14,75031.34,0.0,0.98146,1e-05,2.18962]
[1776628090693,63.14,75031.34,0.0,0.98146,1e-05,2.18962]
[1776628096446,63.14,75034.23,0.0,0.9815,1e-05,2.18584]
[1776628099889,63.14,75034.76,0.0,0.98151,1e-05,2.18519]
[1776628099939,63.14,75034.9,0.0,0.98151,1e-05,2.18506]
[1776628100440,63.14,75034.9,0.0,0.98151,1e-05,2.18506]
[1776628100688,63.14,75034.9,0.0,0.98151,1e-05,2.18506]
[1776628100788,63.14,75034.9,0.0,0.98151,1e-05,2.18513]
[1776628106517,63.15,75035.09,0.0,0.9815,1e-05,2.18526]
[1776628108850,63.15,75035.09,0.0,0.9815,1e-05,2.18526]
[1776628108938,63.15,75035.66,0.0,0.98151,1e-05,2.18457]
[1776628117594,63.15,75036.24,0.0,0.98154,1e-05,2.18174]
[1776628122629,63.16,75036.05,0.0,0.98153,1e-05,2.18241]
[1776628127664,63.16,75036.2,0.0,0.98153,1e-05,2.18258]
[1776628128928,63.16,75036.2,0.0,0.98153,1e-05,2.18258]
[1776628128937,63.16,75036.2,0.0,0.98153,1e-05,2.18258]
[1776628129445,63.16,75036.2,0.0,0.98153,1e-05,2.18258]
[1776628129694,63.16,75036.2,0.0,0.98153,1e-05,2.18258]
[1776628129795,63.16,75036.2,0.0,0.98153,1e-05,2.18274]
[1776628136726,63.16,75036.31,0.0,0.98152,1e-05,2.18312]
[1776628140755,63.17,75020.0,0.0,0.98127,2e-05,2.20745]
[1776628141762,63.17,75013.81,0.0,0.98118,2e-05,2.21666]
[1776628141955,63.17,75013.81,0.0,0.98118,2e-05,2.21666]
[1776628142192,63.17,75013.81,0.0,0.98118,2e-05,2.21666]
[1776628147804,63.17,75010.65,0.0,0.98113,2e-05,2.22148]
[1776628149855,63.17,75010.81,0.0,0.98113,2e-05,2.22126]
[1776628149942,63.17,75010.81,0.0,0.98113,2e-05,2.22126]
[1776628149955,63.17,75011.28,0.0,0.98114,2e-05,2.22058]
[1776628155859,63.17,75009.3,0.0,0.98111,2e-05,2.22362]
[1776628157642,63.17,75009.71,0.0,0.98112,2e-05,2.22303]
[1776628157705,63.17,75009.71,0.0,0.98112,2e-05,2.22303]
[1776628162909,63.17,75010.02,0.0,0.98112,2e-05,2.22264]
[1776628164738,63.17,75010.09,0.0,0.98112,2e-05,2.22254]
[1776628164937,63.17,75010.09,0.0,0.98112,2e-05,2.22254]
[1776628165741,63.17,75010.69,0.0,0.98113,2e-05,2.22166]
[1776628165940,63.17,75010.69,0.0,0.98113,2e-05,2.22166]
[1776628165791,63.17,75010.69,0.0,0.98113,2e-05,2.22168]
[1776628170965,63.17,75012.23,0.0,0.98115,2e-05,2.21946]
[1776628179021,63.17,75012.02,0.0,0.98117,2e-05,2.21722]
[1776628185063,63.17,75010.75,0.0,0.98115,2e-05,2.21917]
[1776628187618,63.17,75010.75,0.0,0.98115,2e-05,2.21917]
[1776628187687,63.17,75010.75,0.0,0.98115,2e-05,2.21917]
[1776628195311,63.17,75008.81,0.0,0.98112,2e-05,2.22209]
[1776628195440,63.17,75008.81,0.0,0.98112,2e-05,2.22209]
[1776628196292,63.17,75008.77,0.0,0.98112,2e-05,2.22217]
[1776628196444,63.17,75008.77,0.0,0.98112,2e-05,2.22217]
[1776628196536,63.17,75008.77,0.0,0.98112,2e-05,2.22217]
[1776628202130,63.17,75009.33,0.0,0.98113,2e-05,2.22136]
[1776628203484,63.17,75009.49,0.0,0.98113,2e-05,2.22113]
[1776628203689,63.17,75009.49,0.0,0.98113,2e-05,2.22113]
[1776628204199,63.17,75013.39,0.0,0.98119,2e-05,2.21535]
[1776628209239,63.17,75013.52,0.0,0.98119,2e-05,2.21523]
[1776628215967,63.17,75013.85,0.0,0.98119,2e-05,2.2148]
[1776628215285,63.17,75018.36,0.0,0.98126,2e-05,2.20816]
[1776628216161,63.17,75018.36,0.0,0.98126,2e-05,2.20816]
[1776628216290,63.17,75028.26,0.0,0.98141,1e-05,2.19357]
[1776628217522,63.17,75028.26,0.0,0.98141,1e-05,2.19357]
[1776628217689,63.17,75028.26,0.0,0.98141,1e-05,2.19357]
[1776628217791,63.17,75029.44,0.0,0.98143,1e-05,2.19191]
[1776628219733,63.17,75029.51,0.0,0.98143,1e-05,2.19181]
[1776628219834,63.17,75023.96,0.0,0.98134,1e-05,2.20009]
[1776628220319,63.17,75017.97,0.0,0.98125,2e-05,2.20894]
[1776628222334,63.17,75017.23,0.0,0.98124,2e-05,2.21009]
[1776628227369,63.17,75018.91,0.0,0.98127,2e-05,2.20774]
[1776628234418,63.18,75018.77,0.0,0.98128,2e-05,2.20553]
[1776628238289,63.18,75018.81,0.0,0.98128,2e-05,2.20555]
[1776628238441,63.18,75018.81,0.0,0.98128,2e-05,2.20555]
[1776628238536,63.18,75018.81,0.0,0.98128,2e-05,2.20563]
[1776628244488,63.18,75020.52,0.0,0.98131,2e-05,2.20334]
[1776628246501,63.18,75025.8,0.0,0.98138,1e-05,2.19566]
[1776628251537,63.18,75027.92,0.0,0.98141,1e-05,2.19284]
[1776628256571,63.18,75027.01,0.0,0.9814,1e-05,2.19447]
[1776628262614,63.19,75026.64,0.0,0.98139,1e-05,2.19531]
[1776628266644,63.19,75014.62,0.0,0.9812,2e-05,2.21325]
[1776628267653,63.19,75006.48,0.0,0.98108,2e-05,2.22535]
[1776628272686,63.19,75005.33,0.0,0.98106,2e-05,2.22703]
[1776628276717,63.19,74995.22,0.0,0.98091,2e-05,2.24211]
[1776628277738,63.19,74994.94,0.0,0.98091,2e-05,2.2425]
[1776628282761,63.19,74994.47,0.0,0.9809,2e-05,2.24307]
[1776628287797,63.18,74987.8,0.0,0.9808,2e-05,2.25294]
[1776628288804,63.18,74984.12,0.0,0.98074,2e-05,2.25843]
[1776628290074,63.18,74984.12,0.0,0.98074,2e-05,2.25843]
[1776628293445,63.18,74983.63,0.0,0.98076,2e-05,2.25628]
[1776628293815,63.18,74983.63,0.0,0.98076,2e-05,2.25628]
[1776628293940,63.18,74983.63,0.0,0.98076,2e-05,2.25628]
[1776628294038,63.18,74983.59,0.0,0.98076,2e-05,2.25629]
[1776628297867,63.18,74980.19,0.0,0.98071,2e-05,2.26123]
[1776628302902,63.18,74983.81,0.0,0.98077,2e-05,2.25553]
[1776628304088,63.18,74983.81,0.0,0.98077,2e-05,2.25553]
[1776628304187,63.18,74985.06,0.0,0.98079,2e-05,2.25361]
[1776628308944,63.18,74980.98,0.0,0.98073,2e-05,2.25957]
[1776628310039,63.18,74980.98,0.0,0.98073,2e-05,2.25957]
[1776628310202,63.18,74980.8,0.0,0.98072,2e-05,2.25979]
[1776628310484,63.18,74980.8,0.0,0.98072,2e-05,2.25979]
[1776628310689,63.18,74980.8,0.0,0.98072,2e-05,2.25979]
[1776628310725,63.18,74980.8,0.0,0.98072,2e-05,2.25975]
[1776628314986,63.18,74984.45,0.0,0.98078,2e-05,2.25408]
[1776628315908,63.18,74984.45,0.0,0.98078,2e-05,2.25408]
[1776628315944,63.18,74984.45,0.0,0.98078,2e-05,2.25408]
[1776628315993,63.18,74984.23,0.0,0.98078,2e-05,2.25437]
[1776628316222,63.18,74984.23,0.0,0.98078,2e-05,2.25437]
[1776628316435,63.18,74984.23,0.0,0.98078,2e-05,2.25437]
[1776628322037,63.17,74983.64,0.0,0.98077,2e-05,2.25505]
[1776628322196,63.17,74983.64,0.0,0.98077,2e-05,2.25505]
[1776628322438,63.17,74983.64,0.0,0.98077,2e-05,2.25505]
[1776628322584,63.17,74983.64,0.0,0.98077,2e-05,2.25505]
[1776628322687,63.17,74983.64,0.0,0.98077,2e-05,2.25505]
[1776628323044,63.17,74983.29,0.0,0.98077,2e-05,2.25554]
[1776628325058,63.17,74989.9,0.0,0.98087,2e-05,2.24554]
[1776628325941,63.17,74989.9,0.0,0.98087,2e-05,2.24554]
[1776628326065,63.17,74992.19,0.0,0.9809,2e-05,2.24209]
[1776628326195,63.17,74992.19,0.0,0.9809,2e-05,2.24209]
[1776628326310,63.17,74992.19,0.0,0.9809,2e-05,2.24209]
[1776628326437,63.17,74992.19,0.0,0.9809,2e-05,2.24209]
[1776628330074,63.17,74993.18,0.0,0.98092,2e-05,2.24056]
[1776628330093,63.17,74998.76,0.0,0.98101,2e-05,2.23221]
[1776628330204,63.17,74998.76,0.0,0.98101,2e-05,2.23221]
[1776628330639,63.17,74998.76,0.0,0.98101,2e-05,2.23221]
[1776628330688,63.17,74998.76,0.0,0.98101,2e-05,2.23221]
[1776628334121,63.17,74992.4,0.0,0.98091,2e-05,2.24173]
[1776628334861,63.17,74992.4,0.0,0.98091,2e-05,2.24173]
[1776628334939,63.17,74992.4,0.0,0.98091,2e-05,2.24173]
[1776628335128,63.17,74991.23,0.0,0.98089,2e-05,2.24346]
[1776628335290,63.17,74991.23,0.0,0.98089,2e-05,2.24346]
[1776628335438,63.17,74991.23,0.0,0.98089,2e-05,2.24346]
[1776628341170,63.17,74991.32,0.0,0.98089,2e-05,2.24321]
[1776628346205,63.17,74991.3,0.0,0.98089,2e-05,2.24316]
[1776628351241,63.17,74991.54,0.0,0.98092,2e-05,2.24004]
[1776628356276,63.17,74991.65,0.0,0.98092,2e-05,2.23984]
[1776628361311,63.17,74991.47,0.0,0.98092,2e-05,2.24009]
[1776628365576,63.17,74991.51,0.0,0.98092,2e-05,2.24002]
[1776628365703,63.17,74991.51,0.0,0.98092,2e-05,2.24002]
[1776628365814,63.17,74991.51,0.0,0.98092,2e-05,2.24002]
[1776628365935,63.17,74991.51,0.0,0.98092,2e-05,2.24002]
[1776628366037,63.17,74991.28,0.0,0.98092,2e-05,2.24036]
[1776628370090,63.17,74989.38,0.0,0.98089,2e-05,2.2432]
[1776628370148,63.17,74985.46,0.0,0.98083,2e-05,2.24906]
[1776628370204,63.17,74985.46,0.0,0.98083,2e-05,2.24906]
[1776628370368,63.17,74985.46,0.0,0.98083,2e-05,2.24906]
[1776628370440,63.17,74985.46,0.0,0.98083,2e-05,2.24906]
[1776628370469,63.17,74982.77,0.0,0.98079,2e-05,2.25311]
[1776628380444,63.17,74981.01,0.0,0.98076,2e-05,2.25552]
[1776628383095,63.17,74981.48,0.0,0.98077,2e-05,2.25479]
[1776628383142,63.17,74992.71,0.0,0.98094,2e-05,2.23789]
[1776628383448,63.17,74992.71,0.0,0.98094,2e-05,2.23789]
[1776628383688,63.17,74992.71,0.0,0.98094,2e-05,2.23789]
[1776628383789,63.17,74991.84,0.0,0.98093,2e-05,2.2392]
[1776628389647,63.17,74992.29,0.0,0.98094,2e-05,2.23852]
[1776628389703,63.17,74992.29,0.0,0.98094,2e-05,2.23852]
[1776628389927,63.17,74992.29,0.0,0.98094,2e-05,2.23852]
[1776628389940,63.17,74992.29,0.0,0.98094,2e-05,2.23852]
[1776628389975,63.17,74993.89,0.0,0.98096,2e-05,2.23613]
[1776628395550,63.17,74995.9,0.0,0.98099,2e-05,2.23313]
[1776628398368,63.17,74995.92,0.0,0.98099,2e-05,2.2331]
[1776628398446,63.17,74995.92,0.0,0.98099,2e-05,2.2331]
[1776628398687,63.17,74995.92,0.0,0.98099,2e-05,2.2331]
[1776628398936,63.17,74995.92,0.0,0.98099,2e-05,2.2331]
[1776628399036,63.17,74992.05,0.0,0.98093,2e-05,2.23889]
[1776628404693,63.17,74991.38,0.0,0.98092,2e-05,2.23985]
[1776628404942,63.17,74991.38,0.0,0.98092,2e-05,2.23985]
[1776628404978,63.17,74991.38,0.0,0.98092,2e-05,2.23985]
[1776628405192,63.17,74991.38,0.0,0.98092,2e-05,2.23985]
[1776628405039,63.17,74991.3,0.0,0.98092,2e-05,2.23995]
[1776628410894,63.17,74989.96,0.0,0.9809,2e-05,2.2419]
[1776628410940,63.17,74989.96,0.0,0.9809,2e-05,2.2419]
[1776628411024,63.17,74989.96,0.0,0.9809,2e-05,2.2419]
[1776628411198,63.17,74989.96,0.0,0.9809,2e-05,2.2419]
[1776628411117,63.17,74989.86,0.0,0.98092,2e-05,2.23934]
[1776628416698,63.17,75000.28,0.0,0.98108,2e-05,2.22372]
[1776628417705,63.17,74996.64,0.0,0.98103,2e-05,2.22917]
[1776628419718,63.17,74991.61,0.0,0.98095,2e-05,2.23669]
[1776628420366,63.17,74991.61,0.0,0.98095,2e-05,2.23669]
[1776628420441,63.17,74991.61,0.0,0.98095,2e-05,2.23669]
[1776628420599,63.17,74991.61,0.0,0.98095,2e-05,2.23669]
[1776628420690,63.17,74991.61,0.0,0.98095,2e-05,2.23669]
[1776628420726,63.17,74991.53,0.0,0.98095,2e-05,2.2368]
[1776628426769,63.17,74993.7,0.0,0.98098,2e-05,2.23352]
[1776628427990,63.17,74993.7,0.0,0.98098,2e-05,2.23352]
[1776628428193,63.17,74993.7,0.0,0.98098,2e-05,2.23352]
[1776628428231,63.17,74994.53,0.0,0.98099,2e-05,2.23228]
[1776628428271,63.17,74994.53,0.0,0.98099,2e-05,2.23228]
[1776628428440,63.17,74994.53,0.0,0.98099,2e-05,2.23228]
[1776628433817,63.17,74996.39,0.0,0.98102,2e-05,2.22952]
[1776628435024,63.17,74996.39,0.0,0.98102,2e-05,2.22952]
[1776628435193,63.17,74996.39,0.0,0.98102,2e-05,2.22952]
[1776628435203,63.17,74996.39,0.0,0.98102,2e-05,2.22952]
[1776628435211,63.17,74996.31,0.0,0.98102,2e-05,2.22965]
[1776628435443,63.17,74996.31,0.0,0.98102,2e-05,2.22965]
[1776628440867,63.17,74995.65,0.0,0.98101,2e-05,2.23064]
[1776628450936,63.17,74995.65,0.0,0.98101,2e-05,2.23064]
[1776628455847,63.17,74995.87,0.0,0.98101,2e-05,2.2303]
[1776628455939,63.17,74995.87,0.0,0.98101,2e-05,2.2303]
[1776628456224,63.17,74995.87,0.0,0.98101,2e-05,2.2303]
[1776628456230,63.17,74995.87,0.0,0.98101,2e-05,2.2303]
[1776628456446,63.17,74995.87,0.0,0.98101,2e-05,2.2303]
[1776628462014,63.17,74995.87,0.0,0.98101,2e-05,2.23028]
[1776628467049,63.17,74990.18,0.0,0.98093,2e-05,2.23877]
[1776628467860,63.17,74990.18,0.0,0.98093,2e-05,2.23877]
[1776628467936,63.17,74990.18,0.0,0.98093,2e-05,2.23877]
[1776628468055,63.17,74980.06,0.0,0.98077,2e-05,2.25393]
[1776628468355,63.17,74980.06,0.0,0.98077,2e-05,2.25393]
[1776628468439,63.17,74980.06,0.0,0.98077,2e-05,2.25393]
[1776628469063,63.17,74979.82,0.0,0.98077,2e-05,2.25425]
[1776628474098,63.17,74980.82,0.0,0.98081,2e-05,2.24982]
[1776628479134,63.16,74980.93,0.0,0.98081,2e-05,2.24945]
[1776628481148,63.16,74976.59,0.0,0.98075,2e-05,2.2559]
[1776628483163,63.16,74973.59,0.0,0.9807,2e-05,2.26031]
[1776628484170,63.16,74967.14,0.0,0.9806,2e-05,2.26999]
[1776628485827,63.16,74966.28,0.0,0.98059,2e-05,2.27121]
[1776628485941,63.16,74966.28,0.0,0.98059,2e-05,2.27121]
[1776628486184,63.16,74967.39,0.0,0.98061,2e-05,2.26945]
[1776628486639,63.16,74967.39,0.0,0.98061,2e-05,2.26945]
[1776628486687,63.16,74967.39,0.0,0.98061,2e-05,2.26945]
[1776628492226,63.16,74966.23,0.0,0.98059,2e-05,2.2707]
[1776628497261,63.16,74965.2,0.0,0.98058,2e-05,2.27181]
[1776628502066,63.15,74963.13,0.0,0.98055,2e-05,2.27457]
[1776628502202,63.15,74963.13,0.0,0.98055,2e-05,2.27457]
[1776628502296,63.15,74963.51,0.0,0.98056,2e-05,2.2739]
[1776628502399,63.15,74963.51,0.0,0.98056,2e-05,2.2739]
[1776628502448,63.15,74963.51,0.0,0.98056,2e-05,2.2739]
[1776628508338,63.15,74964.25,0.0,0.98058,2e-05,2.2722]
[1776628513488,63.14,74961.99,0.0,0.98055,2e-05,2.2747]
[1776628514390,63.14,74928.89,0.0,0.98004,2e-05,2.32477]
[1776628515395,63.13,74923.76,0.0,0.97996,2e-05,2.33205]
[1776628518421,63.09,74923.63,0.0,0.98003,2e-05,2.32519]
[1776628518442,63.09,74923.63,0.0,0.98003,2e-05,2.32519]
[1776628518487,63.08,74924.1,0.0,0.98004,2e-05,2.32384]
[1776628519425,63.08,74927.98,0.0,0.98011,2e-05,2.31723]
[1776628523576,63.07,74929.24,0.0,0.98015,2e-05,2.31345]
[1776628523689,63.07,74929.24,0.0,0.98015,2e-05,2.31345]
[1776628534531,63.02,74928.85,0.0,0.98024,2e-05,2.30408]
[1776628540573,63.0,74929.96,0.0,0.98029,2e-05,2.29888]
[1776628545608,62.98,74929.72,0.0,0.98032,2e-05,2.29639]
[1776628550643,62.96,74933.81,0.0,0.98041,2e-05,2.2873]
[1776628551650,62.96,74937.56,0.0,0.98048,2e-05,2.28101]
[1776628553102,62.96,74937.56,0.0,0.98048,2e-05,2.28101]
[1776628553196,62.96,74937.56,0.0,0.98048,2e-05,2.28101]
[1776628553203,62.95,74937.8,0.0,0.98049,2e-05,2.27956]
[1776628553520,62.95,74937.8,0.0,0.98049,2e-05,2.27956]
[1776628553696,62.95,74937.8,0.0,0.98049,2e-05,2.27956]
[1776628560713,62.92,74939.21,0.0,0.98055,2e-05,2.27365]
[1776628563320,62.92,74939.21,0.0,0.98055,2e-05,2.27365]
[1776628563445,62.91,74940.03,0.0,0.98058,2e-05,2.2708]
[1776628563542,62.91,74940.03,0.0,0.98058,2e-05,2.2708]
[1776628563692,62.91,74940.03,0.0,0.98058,2e-05,2.2708]
[1776628563734,62.91,74941.62,0.0,0.98061,2e-05,2.26785]
[1776628569629,62.91,74941.84,0.0,0.98062,2e-05,2.26699]
[1776628569698,62.91,74941.84,0.0,0.98062,2e-05,2.26699]
[1776628569992,62.91,74941.84,0.0,0.98062,2e-05,2.26699]
[1776628570196,62.91,74941.84,0.0,0.98062,2e-05,2.26699]
[1776628570211,62.89,74944.56,0.0,0.98069,2e-05,2.26026]
[1776628573804,62.88,74948.89,0.0,0.98077,2e-05,2.25167]
[1776628574939,62.88,74948.89,0.0,0.98077,2e-05,2.25167]
[1776628575193,62.88,74948.89,0.0,0.98077,2e-05,2.25167]
[1776628575213,62.88,74948.89,0.0,0.98077,2e-05,2.25167]
[1776628575310,62.87,74950.63,0.0,0.98081,2e-05,2.24855]
[1776628575445,62.87,74950.63,0.0,0.98081,2e-05,2.24855]
[1776628576825,62.87,74957.82,0.0,0.98093,2e-05,2.23675]
[1776628577839,62.86,74962.02,0.0,0.981,2e-05,2.22998]
[1776628578841,62.86,74966.87,0.0,0.98108,2e-05,2.22226]
[1776628579630,62.86,74966.87,0.0,0.98108,2e-05,2.22226]
[1776628579688,62.86,74966.87,0.0,0.98108,2e-05,2.22226]
[1776628579906,62.86,74966.87,0.0,0.98108,2e-05,2.22226]
[1776628579940,62.86,74966.87,0.0,0.98108,2e-05,2.22226]
[1776628580008,62.86,74966.45,0.0,0.98107,2e-05,2.22246]
[1776628585889,62.84,74967.06,0.0,0.98111,2e-05,2.21895]
[1776628590925,62.83,74967.06,0.0,0.98113,2e-05,2.21724]
[1776628590942,62.83,74967.06,0.0,0.98113,2e-05,2.21724]
[1776628591304,62.83,74967.06,0.0,0.98113,2e-05,2.21724]
[1776628591405,62.83,74967.06,0.0,0.98115,2e-05,2.21414]
[1776628591437,62.83,74967.06,0.0,0.98115,2e-05,2.21414]
[1776628596966,62.81,74967.02,0.0,0.98118,2e-05,2.21166]
[1776628602002,62.79,74969.15,0.0,0.98123,2e-05,2.20642]
[1776628603711,62.79,74969.61,0.0,0.98124,2e-05,2.20532]
[1776628603938,62.79,74969.61,0.0,0.98124,2e-05,2.20532]
[1776628604131,62.79,74969.61,0.0,0.98124,2e-05,2.20532]
[1776628604192,62.79,74969.61,0.0,0.98124,2e-05,2.20532]
[1776628604292,62.79,74969.75,0.0,0.98125,2e-05,2.20471]
[1776628608046,62.78,74981.84,0.0,0.98145,2e-05,2.18516]
[1776628609053,62.78,74987.06,0.0,0.98153,1e-05,2.17708]
[1776628610303,62.78,74987.06,0.0,0.98153,1e-05,2.17708]
[1776628610442,62.78,74987.06,0.0,0.98153,1e-05,2.17708]
[1776628610405,62.77,74987.4,0.0,0.98154,1e-05,2.17623]
[1776628610918,62.77,74987.4,0.0,0.98154,1e-05,2.17623]
[1776628610937,62.77,74987.4,0.0,0.98154,1e-05,2.17623]
[1776628611066,62.77,74988.25,0.0,0.98155,1e-05,2.17462]
[1776628615985,62.76,74989.52,0.0,0.98158,1e-05,2.17137]
[1776628616196,62.76,74989.52,0.0,0.98158,1e-05,2.17137]
[1776628621280,62.75,74989.01,0.0,0.98159,1e-05,2.17078]
[1776628621437,62.75,74989.01,0.0,0.98159,1e-05,2.17078]
[1776628621330,62.75,74988.98,0.0,0.9816,1e-05,2.17016]
[1776628622144,62.75,74985.05,0.0,0.98154,1e-05,2.17563]
[1776628622793,62.75,74985.05,0.0,0.98154,1e-05,2.17563]
[1776628622943,62.75,74985.05,0.0,0.98154,1e-05,2.17563]
[1776628624157,62.74,74973.68,0.0,0.98138,2e-05,2.19178]
[1776628625165,62.74,74971.49,0.0,0.98135,2e-05,2.19467]
[1776628625615,62.74,74971.49,0.0,0.98135,2e-05,2.19467]
[1776628625694,62.74,74971.49,0.0,0.98135,2e-05,2.19467]
[1776628625956,62.74,74971.49,0.0,0.98135,2e-05,2.19467]
[1776628626204,62.74,74971.49,0.0,0.98135,2e-05,2.19467]
[1776628626291,62.74,74970.8,0.0,0.98134,2e-05,2.19532]
[1776628632315,62.72,74971.47,0.0,0.98137,2e-05,2.1925]
[1776628632441,62.72,74971.47,0.0,0.98137,2e-05,2.1925]
[1776628632416,62.72,74971.68,0.0,0.98138,2e-05,2.19183]
[1776628632795,62.72,74971.68,0.0,0.98138,2e-05,2.19183]
[1776628632938,62.72,74971.68,0.0,0.98138,2e-05,2.19183]
[1776628633221,62.72,74971.31,0.0,0.98137,2e-05,2.19202]
[1776628638256,62.71,74969.45,0.0,0.98136,2e-05,2.19297]
[1776628641253,62.7,74969.42,0.0,0.98137,2e-05,2.19266]
[1776628641444,62.7,74969.42,0.0,0.98137,2e-05,2.19266]
[1776628649720,62.68,74968.56,0.0,0.98139,2e-05,2.19032]
[1776628650363,62.68,74968.56,0.0,0.98139,2e-05,2.19032]
[1776628650442,62.68,74968.56,0.0,0.98139,2e-05,2.19032]
[1776628652353,62.67,74972.82,0.0,0.98149,2e-05,2.18029]
[1776628653441,62.67,74972.82,0.0,0.98149,2e-05,2.18029]
[1776628654368,62.67,74972.75,0.0,0.98149,2e-05,2.17971]
[1776628659403,62.66,74975.44,0.0,0.98155,2e-05,2.17403]
[1776628659903,62.66,74975.44,0.0,0.98155,2e-05,2.17403]
[1776628659940,62.66,74975.44,0.0,0.98155,2e-05,2.17403]
[1776628662423,62.65,74978.83,0.0,0.98161,1e-05,2.16804]
[1776628663431,62.65,74984.96,0.0,0.9817,1e-05,2.15869]
[1776628665064,62.65,74986.03,0.0,0.98172,1e-05,2.15681]
[1776628665189,62.65,74986.03,0.0,0.98172,1e-05,2.15681]
[1776628666452,62.64,74988.91,0.0,0.98177,1e-05,2.15198]
[1776628666823,62.64,74988.91,0.0,0.98177,1e-05,2.15198]
[1776628666936,62.64,74988.91,0.0,0.98177,1e-05,2.15198]
[1776628667459,62.64,74988.99,0.0,0.98178,1e-05,2.15156]
[1776628673501,62.63,74987.21,0.0,0.98177,1e-05,2.15239]
[1776628677662,62.62,74987.04,0.0,0.98177,1e-05,2.15174]
[1776628677692,62.62,74987.04,0.0,0.98177,1e-05,2.15174]
[1776628683572,62.61,74989.26,0.0,0.98183,1e-05,2.14641]
[1776628685430,62.61,74989.26,0.0,0.98183,1e-05,2.14641]
[1776628685695,62.6,74989.26,0.0,0.98183,1e-05,2.14583]
[1776628686401,62.6,74989.26,0.0,0.98183,1e-05,2.14583]
[1776628686448,62.6,74989.26,0.0,0.98183,1e-05,2.14583]
[1776628686502,62.6,74989.3,0.0,0.98184,1e-05,2.14549]
[1776628691628,62.59,74989.65,0.0,0.98186,1e-05,2.14357]
[1776628696663,62.58,74991.05,0.0,0.98189,1e-05,2.14015]
[1776628701330,62.58,74991.62,0.0,0.98191,1e-05,2.1385]
[1776628701440,62.58,74991.62,0.0,0.98191,1e-05,2.1385]
[1776628703712,62.57,74994.63,0.0,0.98196,1e-05,2.13305]
[1776628708747,62.56,74993.07,0.0,0.98195,1e-05,2.13403]
[1776628713783,62.55,74994.24,0.0,0.982,1e-05,2.12845]
[1776628714972,62.55,74994.24,0.0,0.982,1e-05,2.12845]
[1776628715197,62.55,74994.24,0.0,0.982,1e-05,2.12845]
[1776628715992,62.55,74993.87,0.0,0.982,1e-05,2.12851]
[1776628716192,62.55,74993.87,0.0,0.982,1e-05,2.12851]
[1776628716223,62.55,74994.22,0.0,0.98201,1e-05,2.12776]
[1776628723852,62.54,74994.53,0.0,0.98203,1e-05,2.12568]
[1776628727307,62.54,74994.53,0.0,0.98203,1e-05,2.12568]
[1776628727439,62.54,74994.53,0.0,0.98203,1e-05,2.12568]
[1776628733669,62.52,74993.7,0.0,0.98204,1e-05,2.12483]
[1776628733692,62.52,74993.7,0.0,0.98204,1e-05,2.12483]
[1776628734485,62.52,74993.7,0.0,0.98204,1e-05,2.12483]
[1776628734536,62.52,74994.91,0.0,0.98206,1e-05,2.12262]
[1776628734700,62.52,74994.91,0.0,0.98206,1e-05,2.12262]
[1776628740682,62.52,74994.98,0.0,0.98207,1e-05,2.12184]
[1776628740936,62.52,74994.98,0.0,0.98207,1e-05,2.12184]
[1776628746009,62.5,74994.84,0.0,0.98209,1e-05,2.12004]
[1776628749701,62.5,74994.75,0.0,0.98209,1e-05,2.11995]
[1776628749940,62.5,74994.75,0.0,0.98209,1e-05,2.11995]
[1776628750039,62.5,74999.38,0.0,0.98216,1e-05,2.11257]
[1776628751046,62.49,75006.39,0.0,0.98227,1e-05,2.10223]
[1776628751747,62.49,75006.39,0.0,0.98227,1e-05,2.10223]
[1776628751937,62.49,75006.39,0.0,0.98227,1e-05,2.10223]
[1776628752053,62.49,75007.72,0.0,0.98229,1e-05,2.10012]
[1776628753234,62.49,75007.72,0.0,0.98229,1e-05,2.10012]
[1776628753445,62.49,75007.72,0.0,0.98229,1e-05,2.10012]
[1776628759102,62.48,75009.32,0.0,0.98232,1e-05,2.09652]
[1776628764137,62.48,75009.32,0.0,0.98233,1e-05,2.0956]
[1776628769172,62.47,75010.11,0.0,0.98235,1e-05,2.09354]
[1776628771391,62.47,75010.03,0.0,0.98235,1e-05,2.09346]
[1776628771438,62.47,75010.03,0.0,0.98235,1e-05,2.09346]
[1776628772853,62.47,75010.0,0.0,0.98238,1e-05,2.09054]
[1776628772942,62.47,75010.0,0.0,0.98238,1e-05,2.09054]
[1776628772954,62.47,75010.0,0.0,0.98238,1e-05,2.09036]
[1776628780250,62.46,75010.52,0.0,0.9824,1e-05,2.08832]
[1776628785284,62.45,75008.77,0.0,0.98238,1e-05,2.08992]
[1776628787371,62.45,75008.57,0.0,0.98238,1e-05,2.09002]
[1776628787472,62.45,75005.06,0.0,0.98233,1e-05,2.09489]
[1776628788304,62.45,75001.37,0.0,0.98228,1e-05,2.10002]
[1776628790618,62.45,74999.41,0.0,0.98225,1e-05,2.10264]
[1776628790697,62.44,74998.48,0.0,0.98224,1e-05,2.10378]
[1776628791328,62.44,74995.28,0.0,0.9822,1e-05,2.1082]
[1776628794349,62.44,74992.1,0.0,0.98216,1e-05,2.11217]
[1776628798015,62.43,74990.57,0.0,0.98214,1e-05,2.11374]
[1776628799451,62.43,74989.0,0.0,0.98212,1e-05,2.1158]
[1776628803631,62.43,74988.01,0.0,0.98212,1e-05,2.11635]
[1776628803636,62.43,74989.38,0.0,0.98214,1e-05,2.11415]
[1776628803700,62.43,74989.38,0.0,0.98214,1e-05,2.11415]
[1776628806436,62.42,74975.22,0.0,0.98194,1e-05,2.13413]
[1776628807444,62.42,74973.83,0.0,0.98192,1e-05,2.13591]
[1776628810465,62.41,74969.25,0.0,0.98186,1e-05,2.14186]
[1776628811472,62.41,74966.02,0.0,0.98181,1e-05,2.14633]
[1776628812479,62.41,74958.62,0.0,0.9817,1e-05,2.15695]
[1776628813978,62.41,74959.04,0.0,0.98171,1e-05,2.15604]
[1776628814186,62.41,74959.04,0.0,0.98171,1e-05,2.15604]
[1776628819529,62.4,74963.93,0.0,0.9818,1e-05,2.14713]
[1776628820536,62.39,74978.28,0.0,0.98202,1e-05,2.12585]
[1776628821543,62.39,74979.3,0.0,0.98204,1e-05,2.12413]
[1776628823043,62.39,74979.36,0.0,0.98204,1e-05,2.12381]
[1776628823200,62.39,74979.36,0.0,0.98204,1e-05,2.12381]
[1776628823566,62.39,74979.36,0.0,0.98204,1e-05,2.12381]
[1776628823667,62.39,74981.04,0.0,0.98207,1e-05,2.12114]
[1776628823710,62.39,74981.04,0.0,0.98207,1e-05,2.12114]
[1776628829599,62.38,74979.03,0.0,0.98205,1e-05,2.12268]
[1776628832318,62.38,74980.35,0.0,0.9821,1e-05,2.11768]
[1776628832440,62.38,74980.35,0.0,0.9821,1e-05,2.11768]
[1776628832585,62.38,74980.35,0.0,0.9821,1e-05,2.11768]
[1776628832620,62.38,74980.72,0.0,0.9821,1e-05,2.11691]
[1776628832696,62.38,74980.72,0.0,0.9821,1e-05,2.11691]
[1776628839669,62.37,74980.6,0.0,0.98212,1e-05,2.11551]
[1776628841505,62.36,74980.7,0.0,0.98212,1e-05,2.11515]
[1776628841683,62.36,74980.6,0.0,0.98212,1e-05,2.11507]
[1776628841690,62.36,74980.6,0.0,0.98212,1e-05,2.11507]
[1776628841824,62.36,74980.6,0.0,0.98212,1e-05,2.11507]
[1776628841938,62.36,74980.6,0.0,0.98212,1e-05,2.11507]
[1776628846718,62.35,74977.47,0.0,0.98209,1e-05,2.11853]
[1776628848228,62.35,74977.47,0.0,0.98209,1e-05,2.11853]
[1776628848438,62.35,74977.47,0.0,0.98209,1e-05,2.11853]
[1776628848569,62.35,74977.47,0.0,0.98209,1e-05,2.11853]
[1776628848670,62.35,74968.25,0.0,0.98196,1e-05,2.13151]
[1776628848704,62.35,74968.25,0.0,0.98196,1e-05,2.13151]
[1776628848737,62.35,74965.58,0.0,0.98192,1e-05,2.13542]
[1776628849741,62.35,74972.9,0.0,0.98203,1e-05,2.12446]
[1776628852921,62.35,74972.77,0.0,0.98203,1e-05,2.12419]
[1776628852942,62.35,74972.77,0.0,0.98203,1e-05,2.12419]
[1776628853388,62.35,74972.77,0.0,0.98203,1e-05,2.12419]
[1776628853438,62.35,74972.77,0.0,0.98203,1e-05,2.12419]
[1776628853489,62.34,74967.49,0.0,0.98196,1e-05,2.13142]
[1776628858806,62.34,74965.84,0.0,0.98194,1e-05,2.13261]
[1776628860373,62.34,74965.84,0.0,0.98194,1e-05,2.13261]
[1776628860441,62.34,74965.84,0.0,0.98194,1e-05,2.13261]
[1776628860651,62.34,74965.84,0.0,0.98194,1e-05,2.13261]
[1776628860693,62.34,74965.84,0.0,0.98194,1e-05,2.13261]
[1776628860690,62.33,74965.72,0.0,0.98195,1e-05,2.13231]
[1776628862835,62.33,74959.1,0.0,0.98185,1e-05,2.14153]
[1776628864320,62.33,74959.1,0.0,0.98185,1e-05,2.14153]
[1776628864444,62.33,74959.1,0.0,0.98185,1e-05,2.14153]
[1776628864681,62.33,74959.1,0.0,0.98185,1e-05,2.14153]
[1776628864539,62.32,74955.89,0.0,0.98181,1e-05,2.14572]
[1776628864938,62.32,74955.89,0.0,0.98181,1e-05,2.14572]
[1776628870889,62.31,74955.04,0.0,0.98181,1e-05,2.14535]
[1776628874918,62.31,74944.64,0.0,0.98167,2e-05,2.15959]
[1776628875925,62.3,74939.6,0.0,0.9816,2e-05,2.16678]
[1776628877086,62.3,74939.6,0.0,0.9816,2e-05,2.16678]
[1776628877195,62.3,74939.6,0.0,0.9816,2e-05,2.16678]
[1776628877355,62.3,74939.6,0.0,0.9816,2e-05,2.16678]
[1776628877447,62.3,74939.6,0.0,0.9816,2e-05,2.16678]
[1776628877455,62.3,74938.72,0.0,0.98159,2e-05,2.16748]
[1776628882974,62.29,74935.65,0.0,0.98156,2e-05,2.1705]
[1776628883981,62.29,74917.85,0.0,0.98129,2e-05,2.19675]
[1776628884989,62.29,74909.54,0.0,0.98117,2e-05,2.20892]
[1776628885995,62.28,74916.78,0.0,0.98128,2e-05,2.19768]
[1776628888014,62.28,74908.95,0.0,0.98117,2e-05,2.2087]
[1776628890025,62.27,74904.95,0.0,0.98111,2e-05,2.214]
[1776628891033,62.27,74895.96,0.0,0.981,2e-05,2.22452]
[1776628893048,62.27,74881.74,0.0,0.98079,2e-05,2.24534]
[1776628894054,62.26,74875.98,0.0,0.9807,2e-05,2.25373]
[1776628895062,62.26,74871.91,0.0,0.98064,2e-05,2.25952]
[1776628896068,62.26,74874.91,0.0,0.98069,2e-05,2.25447]
[1776628898083,62.25,74869.15,0.0,0.98061,2e-05,2.26238]
[1776628901104,62.24,74871.85,0.0,0.98067,2e-05,2.25637]
[1776628903123,62.23,74874.58,0.0,0.98072,2e-05,2.25127]
[1776628908158,62.22,74873.52,0.0,0.98073,2e-05,2.25063]
[1776628913193,62.2,74876.92,0.0,0.98081,2e-05,2.24317]
[1776628914200,62.2,74870.79,0.0,0.98072,2e-05,2.25211]
[1776628915207,62.2,74864.88,0.0,0.98063,2e-05,2.26071]
[1776628915817,62.2,74864.88,0.0,0.98063,2e-05,2.26071]
[1776628915938,62.2,74864.88,0.0,0.98063,2e-05,2.26071]
[1776628916516,62.2,74864.88,0.0,0.98063,2e-05,2.26071]
[1776628916692,62.2,74864.88,0.0,0.98063,2e-05,2.26071]
[1776628916718,62.19,74864.1,0.0,0.98062,2e-05,2.26144]
[1776628921253,62.18,74856.95,0.0,0.98053,2e-05,2.27009]
[1776628922753,62.18,74856.95,0.0,0.98053,2e-05,2.27009]
[1776628922944,62.18,74856.3,0.0,0.98052,2e-05,2.2706]
[1776628923267,62.17,74856.15,0.0,0.98053,2e-05,2.27035]
[1776628924093,62.17,74856.15,0.0,0.98053,2e-05,2.27035]
[1776628924201,62.17,74856.15,0.0,0.98053,2e-05,2.27035]
[1776628929460,62.16,74856.47,0.0,0.98056,2e-05,2.26745]
[1776628929661,62.16,74856.47,0.0,0.98056,2e-05,2.26745]
[1776628929698,62.16,74856.47,0.0,0.98056,2e-05,2.26745]
[1776628929762,62.15,74857.95,0.0,0.98058,2e-05,2.26469]
[1776628930317,62.15,74854.52,0.0,0.98053,2e-05,2.26951]
[1776628931324,62.15,74843.9,0.0,0.98037,2e-05,2.28544]
[1776628932331,62.14,74847.37,0.0,0.98043,2e-05,2.27956]
[1776628932825,62.14,74847.37,0.0,0.98043,2e-05,2.27956]
[1776628932939,62.14,74847.37,0.0,0.98043,2e-05,2.27956]
[1776628933042,62.14,74847.37,0.0,0.98043,2e-05,2.27956]
[1776628933195,62.14,74847.37,0.0,0.98043,2e-05,2.27956]
[1776628933338,62.14,74847.38,0.0,0.98044,2e-05,2.27905]
[1776628938376,62.12,74850.03,0.0,0.9805,2e-05,2.27248]
[1776628939451,62.12,74850.03,0.0,0.9805,2e-05,2.27248]
[1776628939550,62.12,74850.03,0.0,0.9805,2e-05,2.27248]
[1776628939693,62.12,74850.03,0.0,0.9805,2e-05,2.27248]
[1776628939785,62.12,74849.71,0.0,0.9805,2e-05,2.27249]
[1776628945425,62.1,74843.52,0.0,0.98043,2e-05,2.27914]
[1776628946432,62.1,74836.47,0.0,0.98033,2e-05,2.28958]
[1776628947996,62.1,74836.75,0.0,0.98034,2e-05,2.28862]
[1776628948482,62.1,74824.38,0.0,0.98014,2e-05,2.3079]
[1776628949483,62.09,74814.24,0.0,0.97998,2e-05,2.32272]
[1776628950101,62.09,74814.24,0.0,0.97998,2e-05,2.32272]
[1776628950489,62.08,74814.67,0.0,0.98,2e-05,2.32147]
[1776628951496,62.08,74808.06,0.0,0.97992,2e-05,2.32852]
[1776628954093,62.07,74808.87,0.0,0.97994,2e-05,2.32606]
[1776628954518,62.07,74805.85,0.0,0.9799,2e-05,2.33023]
[1776628956532,62.06,74800.2,0.0,0.97982,2e-05,2.33795]
[1776628957539,62.06,74797.61,0.0,0.97978,2e-05,2.34144]
[1776628958546,62.06,74793.77,0.0,0.97972,2e-05,2.34735]
[1776628961566,62.05,74802.27,0.0,0.97987,2e-05,2.33292]
[1776628962574,62.05,74807.51,0.0,0.97996,2e-05,2.32406]
[1776628965595,62.04,74813.86,0.0,0.98008,2e-05,2.31234]
[1776628968625,62.02,74818.05,0.0,0.98017,2e-05,2.30408]
[1776628969632,62.02,74822.13,0.0,0.98024,2e-05,2.29716]
[1776628970545,62.02,74822.13,0.0,0.98024,2e-05,2.29716]
[1776628974507,62.01,74819.66,0.0,0.98022,2e-05,2.29931]
[1776628974667,62.01,74816.59,0.0,0.98017,2e-05,2.30401]
[1776628975675,62.01,74813.99,0.0,0.98013,2e-05,2.30797]
[1776628976682,62.01,74801.49,0.0,0.97993,2e-05,2.32749]
[1776628977689,62.01,74796.18,0.0,0.97984,2e-05,2.33573]
[1776628979704,62.0,74793.52,0.0,0.9798,2e-05,2.33961]
[1776628982724,62.0,74790.6,0.0,0.97976,2e-05,2.34373]
[1776628983732,62.0,74781.49,0.0,0.97961,2e-05,2.35803]
[1776628984747,62.0,74771.15,0.0,0.97944,2e-05,2.37435]
[1776628985754,62.0,74780.62,0.0,0.9796,2e-05,2.359]
[1776628986761,62.0,74783.26,0.0,0.97964,2e-05,2.35461]
[1776628987767,62.0,74787.69,0.0,0.97972,2e-05,2.34738]
[1776628989782,61.99,74790.59,0.0,0.97977,2e-05,2.34244]
[1776628990789,61.99,74796.18,0.0,0.97986,2e-05,2.33343]
[1776628991796,61.99,74799.9,0.0,0.97993,2e-05,2.32741]
[1776628993810,61.99,74810.06,0.0,0.98009,2e-05,2.31116]
[1776628994817,61.99,74801.12,0.0,0.97995,2e-05,2.3251]
[1776628995824,61.99,74801.71,0.0,0.97996,2e-05,2.32404]
[1776628996831,61.99,74783.97,0.0,0.97967,2e-05,2.35198]
[1776628997838,61.99,74783.72,0.0,0.97967,2e-05,2.3522]
[1776628999863,61.98,74785.15,0.0,0.97969,2e-05,2.34975]
[1776628999938,61.98,74785.12,0.0,0.97969,2e-05,2.34962]
[1776628999982,61.98,74785.12,0.0,0.97969,2e-05,2.34962]
[1776629000197,61.98,74785.12,0.0,0.97969,2e-05,2.34962]
[1776629000294,61.98,74785.12,0.0,0.9797,2e-05,2.34945]
[1776629004889,61.98,74774.05,0.0,0.97952,2e-05,2.3664]
[1776629005894,61.98,74755.5,0.0,0.97921,2e-05,2.39597]
[1776629006901,61.98,74753.07,0.0,0.97917,2e-05,2.39964]
[1776629009929,61.97,74757.59,0.0,0.97926,2e-05,2.39156]
[1776629010936,61.97,74763.7,0.0,0.97936,2e-05,2.38148]
[1776629012950,61.97,74762.33,0.0,0.97937,2e-05,2.38041]
[1776629014119,61.97,74762.33,0.0,0.97937,2e-05,2.38041]
[1776629014190,61.97,74762.33,0.0,0.97937,2e-05,2.38041]
[1776629014293,61.97,74762.33,0.0,0.97937,2e-05,2.38041]
[1776629014451,61.97,74762.33,0.0,0.97937,2e-05,2.38041]
[1776629014551,61.96,74763.06,0.0,0.97938,2e-05,2.37877]
[1776629017985,61.96,74767.21,0.0,0.97946,2e-05,2.37144]
[1776629018992,61.96,74769.89,0.0,0.97951,2e-05,2.36693]
[1776629019999,61.96,74778.19,0.0,0.97965,2e-05,2.35348]
[1776629021005,61.95,74785.83,0.0,0.97978,2e-05,2.34116]
[1776629022487,61.95,74785.83,0.0,0.97978,2e-05,2.34116]
[1776629022603,61.95,74785.83,0.0,0.97978,2e-05,2.34116]
[1776629022690,61.95,74785.83,0.0,0.97978,2e-05,2.34116]
[1776629022697,61.95,74785.9,0.0,0.97978,2e-05,2.34072]
[1776629025034,61.95,74792.6,0.0,0.97989,2e-05,2.32978]
[1776629026285,61.95,74792.6,0.0,0.97989,2e-05,2.32978]
[1776629027048,61.95,74786.9,0.0,0.9798,2e-05,2.3385]
[1776629029062,61.95,74775.94,0.0,0.97963,2e-05,2.35559]
[1776629030252,61.95,74775.94,0.0,0.97963,2e-05,2.35559]
[1776629030352,61.94,74775.18,0.0,0.97962,2e-05,2.35642]
[1776629031076,61.94,74778.54,0.0,0.97967,2e-05,2.35107]
[1776629033098,61.94,74788.27,0.0,0.97984,2e-05,2.33527]
[1776629034099,61.93,74790.81,0.0,0.9799,2e-05,2.32958]
[1776629036113,61.93,74791.9,0.0,0.97992,2e-05,2.32758]
[1776629040142,61.93,74794.78,0.0,0.97997,2e-05,2.32252]
[1776629040997,61.93,74794.78,0.0,0.97997,2e-05,2.32252]
[1776629041122,61.93,74794.78,0.0,0.97997,2e-05,2.32252]
[1776629041199,61.93,74794.78,0.0,0.97997,2e-05,2.32252]
[1776629041221,61.92,74794.74,0.0,0.97997,2e-05,2.32246]
[1776629043162,61.92,74783.85,0.0,0.97979,2e-05,2.33944]
[1776629045414,61.92,74782.61,0.0,0.97977,2e-05,2.34129]
[1776629045439,61.92,74782.61,0.0,0.97977,2e-05,2.34129]
[1776629045520,61.92,74782.61,0.0,0.97977,2e-05,2.34129]
[1776629045697,61.92,74782.61,0.0,0.97977,2e-05,2.34129]
[1776629045720,61.92,74781.26,0.0,0.97975,2e-05,2.34313]
[1776629048200,61.92,74772.29,0.0,0.97961,2e-05,2.3571]
[1776629049207,61.92,74767.28,0.0,0.97953,2e-05,2.36495]
[1776629050215,61.92,74773.43,0.0,0.97963,2e-05,2.35496]
[1776629051030,61.92,74773.43,0.0,0.97963,2e-05,2.35496]
[1776629051190,61.92,74773.43,0.0,0.97963,2e-05,2.35496]
[1776629051536,61.92,74773.43,0.0,0.97963,2e-05,2.35496]
[1776629051689,61.92,74773.43,0.0,0.97963,2e-05,2.35496]
[1776629051697,61.91,74774.55,0.0,0.97965,2e-05,2.35281]
[1776629056546,61.91,74775.58,0.0,0.97968,2e-05,2.35066]
[1776629056687,61.91,74775.58,0.0,0.97968,2e-05,2.35066]
[1776629056711,61.91,74776.1,0.0,0.97969,2e-05,2.34949]
[1776629058269,61.91,74775.49,0.0,0.97968,2e-05,2.35029]
[1776629058436,61.91,74775.49,0.0,0.97968,2e-05,2.35029]
[1776629059278,61.91,74770.42,0.0,0.9796,2e-05,2.35803]
[1776629061297,61.9,74758.72,0.0,0.97941,2e-05,2.37656]
[1776629062304,61.9,74758.92,0.0,0.97941,2e-05,2.37582]
[1776629064318,61.9,74765.91,0.0,0.97953,2e-05,2.36419]
[1776629065423,61.9,74765.91,0.0,0.97953,2e-05,2.36419]
[1776629065438,61.9,74765.91,0.0,0.97953,2e-05,2.36419]
[1776629065488,61.9,74765.91,0.0,0.97953,2e-05,2.36419]
[1776629065694,61.9,74765.91,0.0,0.97953,2e-05,2.36419]
[1776629065751,61.9,74763.99,0.0,0.9795,2e-05,2.36706]
[1776629071254,61.89,74763.22,0.0,0.9795,2e-05,2.36729]
[1776629071351,61.89,74763.22,0.0,0.9795,2e-05,2.36729]
[1776629071439,61.89,74763.22,0.0,0.9795,2e-05,2.36729]
[1776629071452,61.89,74763.44,0.0,0.97953,2e-05,2.36394]
[1776629073381,61.89,74760.58,0.0,0.97949,2e-05,2.36812]
[1776629076924,61.88,74760.35,0.0,0.97949,2e-05,2.36809]
[1776629076937,61.88,74760.35,0.0,0.97949,2e-05,2.36809]
[1776629076973,61.88,74759.72,0.0,0.97948,2e-05,2.3689]
[1776629077200,61.88,74759.72,0.0,0.97948,2e-05,2.3689]
[1776629077408,61.88,74759.75,0.0,0.97948,2e-05,2.36865]
[1776629080430,61.88,74762.35,0.0,0.97953,2e-05,2.3639]
[1776629085850,61.87,74762.38,0.0,0.97954,2e-05,2.36309]
[1776629085951,61.87,74749.73,0.0,0.97933,2e-05,2.3832]
[1776629086471,61.86,74752.7,0.0,0.9794,2e-05,2.3762]
[1776629087800,61.86,74752.7,0.0,0.9794,2e-05,2.3762]
[1776629087849,61.86,74752.7,0.0,0.9794,2e-05,2.3762]
[1776629087950,61.86,74752.7,0.0,0.9794,2e-05,2.3762]
[1776629087852,61.86,74753.01,0.0,0.97941,2e-05,2.37548]
[1776629088488,61.86,74762.02,0.0,0.97956,2e-05,2.36083]
[1776629089494,61.85,74762.89,0.0,0.97958,2e-05,2.35926]
[1776629094528,61.85,74762.95,0.0,0.97959,2e-05,2.35824]
[1776629099564,61.84,74762.52,0.0,0.97959,2e-05,2.35802]
[1776629100889,61.84,74762.52,0.0,0.97959,2e-05,2.35802]
[1776629100939,61.84,74762.52,0.0,0.97959,2e-05,2.35802]
[1776629100942,61.84,74762.52,0.0,0.97959,2e-05,2.35802]
[1776629100957,61.84,74762.66,0.0,0.97959,2e-05,2.35761]
[1776629101187,61.84,74762.66,0.0,0.97959,2e-05,2.35761]
[1776629106379,61.84,74763.05,0.0,0.97961,2e-05,2.35608]
[1776629106437,61.84,74763.05,0.0,0.97961,2e-05,2.35608]
[1776629106613,61.83,74763.76,0.0,0.97962,2e-05,2.35477]
[1776629107460,61.83,74763.76,0.0,0.97962,2e-05,2.35477]
[1776629107622,61.83,74762.4,0.0,0.9796,2e-05,2.35694]
[1776629111297,61.83,74760.2,0.0,0.97957,2e-05,2.35974]
[1776629111651,61.83,74761.59,0.0,0.9796,2e-05,2.35734]
[1776629112744,61.83,74761.59,0.0,0.9796,2e-05,2.35734]
[1776629112845,61.83,74755.5,0.0,0.9795,2e-05,2.36691]
[1776629113665,61.83,74742.34,0.0,0.97928,2e-05,2.38788]
[1776629114671,61.82,74741.89,0.0,0.97927,2e-05,2.38838]
[1776629116469,61.82,74741.8,0.0,0.97927,2e-05,2.3883]
[1776629116686,61.82,74741.88,0.0,0.97928,2e-05,2.38795]
[1776629120422,61.82,74741.5,0.0,0.97928,2e-05,2.3879]
[1776629120714,61.82,74744.31,0.0,0.97933,2e-05,2.38315]
[1776629121721,61.82,74741.9,0.0,0.97929,2e-05,2.38682]
[1776629123740,61.81,74733.47,0.0,0.97915,2e-05,2.40002]
[1776629124280,61.81,74733.47,0.0,0.97915,2e-05,2.40002]
[1776629124743,61.81,74723.02,0.0,0.97898,2e-05,2.41675]
[1776629125750,61.81,74723.31,0.0,0.97898,2e-05,2.41601]
[1776629127764,61.81,74732.12,0.0,0.97914,2e-05,2.40115]
[1776629128771,61.8,74736.26,0.0,0.97921,2e-05,2.3942]
[1776629130785,61.8,74738.77,0.0,0.97926,2e-05,2.38968]
[1776629135819,61.77,74739.98,0.0,0.97935,2e-05,2.37984]
[1776629136496,61.77,74739.98,0.0,0.97935,2e-05,2.37984]
[1776629136601,61.77,74739.98,0.0,0.97935,2e-05,2.37984]
[1776629136688,61.77,74739.98,0.0,0.97935,2e-05,2.37984]
[1776629136757,61.77,74739.98,0.0,0.97936,2e-05,2.37962]
[1776629141862,61.76,74740.13,0.0,0.97937,2e-05,2.37828]
[1776629144768,61.76,74739.35,0.0,0.97936,2e-05,2.3791]
[1776629144885,61.76,74743.75,0.0,0.97944,2e-05,2.3718]
[1776629146899,61.75,74741.07,0.0,0.9794,2e-05,2.37571]
[1776629147905,61.75,74733.4,0.0,0.97927,2e-05,2.38787]
[1776629148549,61.75,74733.4,0.0,0.97927,2e-05,2.38787]
[1776629148913,61.74,74732.76,0.0,0.97928,2e-05,2.3866]
[1776629153948,61.71,74732.61,0.0,0.97933,2e-05,2.38172]
[1776629158983,61.7,74737.72,0.0,0.97943,2e-05,2.37241]
[1776629161821,61.7,74738.43,0.0,0.97945,2e-05,2.37086]
[1776629161934,61.7,74738.43,0.0,0.97945,2e-05,2.37086]
[1776629161986,61.69,74738.43,0.0,0.97945,2e-05,2.37066]
[1776629162203,61.69,74738.43,0.0,0.97945,2e-05,2.37066]
[1776629162440,61.69,74738.43,0.0,0.97945,2e-05,2.37066]
[1776629168015,61.69,74738.97,0.0,0.97946,2e-05,2.36919]
[1776629168033,61.69,74740.27,0.0,0.97949,2e-05,2.3665]
[1776629168193,61.69,74740.27,0.0,0.97949,2e-05,2.3665]
[1776629168423,61.69,74740.27,0.0,0.97949,2e-05,2.3665]
[1776629168435,61.69,74740.27,0.0,0.97949,2e-05,2.3665]
[1776629168475,61.69,74736.47,0.0,0.97943,2e-05,2.3724]
[1776629170060,61.68,74731.6,0.0,0.97935,2e-05,2.38004]
[1776629172274,61.67,74731.07,0.0,0.97936,2e-05,2.37869]
[1776629172376,61.67,74733.35,0.0,0.9794,2e-05,2.37479]
[1776629173856,61.67,74733.35,0.0,0.9794,2e-05,2.37479]
[1776629175693,61.67,74733.14,0.0,0.9794,2e-05,2.37471]
[1776629175794,61.66,74733.48,0.0,0.97941,2e-05,2.37375]
[1776629176102,61.66,74736.38,0.0,0.97946,2e-05,2.36908]
[1776629177524,61.66,74736.38,0.0,0.97946,2e-05,2.36908]
[1776629177704,61.66,74736.38,0.0,0.97946,2e-05,2.36908]
[1776629177938,61.66,74736.38,0.0,0.97946,2e-05,2.36908]
[1776629178026,61.66,74736.99,0.0,0.97948,2e-05,2.3677]
[1776629180563,61.66,74736.92,0.0,0.97948,2e-05,2.36762]
[1776629180596,61.66,74736.92,0.0,0.97948,2e-05,2.36762]
[1776629181137,61.66,74741.17,0.0,0.97955,2e-05,2.3604]
[1776629189049,61.65,74742.32,0.0,0.97958,2e-05,2.35782]
[1776629189097,61.65,74742.32,0.0,0.97958,2e-05,2.35782]
[1776629189189,61.65,74742.32,0.0,0.97958,2e-05,2.35782]
[1776629189193,61.65,74742.33,0.0,0.97959,2e-05,2.35706]
[1776629194520,61.65,74742.33,0.0,0.97959,2e-05,2.35706]
[1776629194566,61.65,74742.33,0.0,0.97959,2e-05,2.35706]
[1776629194693,61.65,74742.33,0.0,0.97959,2e-05,2.35706]
[1776629194794,61.64,74742.01,0.0,0.97962,2e-05,2.35367]
[1776629199808,61.64,74742.08,0.0,0.97962,2e-05,2.35337]
[1776629199854,61.64,74742.08,0.0,0.97962,2e-05,2.35337]
[1776629199939,61.64,74742.08,0.0,0.97962,2e-05,2.35337]
[1776629200038,61.63,74742.26,0.0,0.97963,2e-05,2.35236]
[1776629200269,61.63,74745.49,0.0,0.97968,2e-05,2.34719]
[1776629203291,61.63,74742.94,0.0,0.97965,2e-05,2.35075]
[1776629208326,61.63,74743.15,0.0,0.97966,2e-05,2.34954]
[1776629213361,61.62,74742.97,0.0,0.97967,2e-05,2.34899]
[1776629214603,61.62,74742.97,0.0,0.97967,2e-05,2.34899]
[1776629214662,61.62,74742.97,0.0,0.97967,2e-05,2.34899]
[1776629214687,61.62,74742.97,0.0,0.97967,2e-05,2.34899]
[1776629214820,61.62,74742.97,0.0,0.97967,2e-05,2.34865]
[1776629217203,61.62,74743.08,0.0,0.97967,2e-05,2.34831]
[1776629217251,61.62,74743.08,0.0,0.97967,2e-05,2.34831]
[1776629217436,61.62,74743.08,0.0,0.97967,2e-05,2.34831]
[1776629217619,61.62,74739.61,0.0,0.97962,2e-05,2.35354]
[1776629218396,61.62,74736.82,0.0,0.97957,2e-05,2.35801]
[1776629221417,61.61,74733.42,0.0,0.97952,2e-05,2.36294]
[1776629225445,61.61,74740.61,0.0,0.97965,2e-05,2.35066]
[1776629226451,61.61,74727.92,0.0,0.97944,2e-05,2.37085]
[1776629228465,61.6,74731.54,0.0,0.9795,2e-05,2.36445]
[1776629229972,61.6,74731.54,0.0,0.9795,2e-05,2.36445]
[1776629230073,61.6,74732.15,0.0,0.97952,2e-05,2.36328]
[1776629233689,61.6,74731.83,0.0,0.97952,2e-05,2.36324]
[1776629235517,61.6,74741.24,0.0,0.97968,2e-05,2.34778]
[1776629236522,61.59,74748.75,0.0,0.9798,2e-05,2.33561]
[1776629237529,61.59,74760.27,0.0,0.98,2e-05,2.31702]
[1776629238779,61.59,74762.9,0.0,0.98004,2e-05,2.31276]
[1776629239936,61.59,74762.9,0.0,0.98004,2e-05,2.31276]
[1776629239973,61.59,74768.02,0.0,0.98013,2e-05,2.30458]
[1776629241696,61.59,74768.74,0.0,0.98014,2e-05,2.30336]
[1776629241795,61.59,74770.61,0.0,0.98017,2e-05,2.30034]
[1776629242564,61.59,74777.24,0.0,0.98028,2e-05,2.28984]
[1776629243571,61.59,74781.88,0.0,0.98035,2e-05,2.28251]
[1776629245702,61.59,74783.12,0.0,0.98037,2e-05,2.28052]
[1776629245741,61.59,74787.69,0.0,0.98045,2e-05,2.27297]
[1776629246592,61.58,74790.98,0.0,0.98051,2e-05,2.26755]
[1776629247599,61.58,74810.75,0.0,0.98082,2e-05,2.2369]
[1776629248605,61.59,74816.27,0.0,0.98091,2e-05,2.22874]
[1776629251627,61.59,74797.64,0.0,0.98062,2e-05,2.2558]
[1776629252634,61.59,74796.39,0.0,0.9806,2e-05,2.25774]
[1776629254648,61.59,74792.29,0.0,0.98054,2e-05,2.26409]
[1776629259682,61.59,74789.73,0.0,0.9805,2e-05,2.26798]
[1776629260962,61.59,74789.73,0.0,0.9805,2e-05,2.26798]
[1776629263813,61.59,74787.48,0.0,0.98046,2e-05,2.27141]
[1776629263937,61.59,74787.48,0.0,0.98046,2e-05,2.27141]
[1776629267920,61.59,74786.5,0.0,0.98045,2e-05,2.27282]
[1776629267939,61.59,74786.5,0.0,0.98045,2e-05,2.27282]
[1776629267980,61.59,74786.17,0.0,0.98044,2e-05,2.2733]
[1776629271767,61.59,74782.28,0.0,0.98038,2e-05,2.27925]
[1776629274378,61.59,74780.89,0.0,0.98036,2e-05,2.28133]
[1776629274440,61.59,74780.89,0.0,0.98036,2e-05,2.28133]
[1776629281587,61.59,74780.16,0.0,0.98035,2e-05,2.28212]
[1776629281698,61.59,74780.16,0.0,0.98035,2e-05,2.28212]
[1776629282039,61.59,74780.16,0.0,0.98035,2e-05,2.28212]
[1776629282140,61.59,74779.97,0.0,0.98035,2e-05,2.28236]
[1776629282196,61.59,74779.97,0.0,0.98035,2e-05,2.28236]
[1776629282844,61.59,74783.2,0.0,0.9804,2e-05,2.27726]
[1776629287040,61.59,74785.26,0.0,0.98044,2e-05,2.27392]
[1776629287093,61.59,74785.26,0.0,0.98044,2e-05,2.27392]
[1776629287141,61.59,74786.72,0.0,0.98046,2e-05,2.2716]
[1776629287200,61.59,74786.72,0.0,0.98046,2e-05,2.2716]
[1776629289892,61.58,74794.23,0.0,0.98058,2e-05,2.25981]
[1776629293088,61.58,74794.53,0.0,0.98059,2e-05,2.25931]
[1776629293199,61.58,74794.53,0.0,0.98059,2e-05,2.25931]
[1776629293921,61.58,74794.66,0.0,0.98059,2e-05,2.25907]
[1776629295292,61.58,74795.75,0.0,0.98061,2e-05,2.25736]
[1776629295530,61.58,74795.75,0.0,0.98061,2e-05,2.25736]
[1776629295935,61.58,74803.46,0.0,0.98073,2e-05,2.24541]
[1776629296942,61.58,74811.81,0.0,0.98086,2e-05,2.23253]
[1776629297948,61.58,74812.52,0.0,0.98087,2e-05,2.23147]
[1776629299278,61.58,74812.52,0.0,0.98087,2e-05,2.23147]
[1776629299438,61.58,74812.52,0.0,0.98087,2e-05,2.23147]
[1776629299714,61.58,74812.52,0.0,0.98087,2e-05,2.23147]
[1776629299936,61.58,74812.52,0.0,0.98087,2e-05,2.23147]
[1776629299963,61.58,74811.77,0.0,0.98086,2e-05,2.23268]
[1776629304998,61.59,74813.03,0.0,0.98088,2e-05,2.23088]
[1776629310033,61.59,74814.38,0.0,0.9809,2e-05,2.22895]
[1776629315068,61.59,74818.54,0.0,0.98099,2e-05,2.22005]
[1776629318062,61.59,74816.36,0.0,0.98095,2e-05,2.22348]
[1776629318089,61.59,74816.2,0.0,0.98095,2e-05,2.22376]
[1776629318196,61.59,74816.2,0.0,0.98095,2e-05,2.22376]
[1776629318558,61.59,74816.2,0.0,0.98095,2e-05,2.22376]
[1776629318701,61.59,74816.2,0.0,0.98095,2e-05,2.22376]
[1776629324132,61.59,74817.76,0.0,0.98097,2e-05,2.22163]
[1776629326146,61.59,74813.51,0.0,0.9809,2e-05,2.22825]
[1776629326982,61.59,74813.51,0.0,0.9809,2e-05,2.22825]
[1776629327190,61.59,74813.51,0.0,0.9809,2e-05,2.22825]
[1776629327153,61.59,74813.19,0.0,0.9809,2e-05,2.22877]
[1776629327260,61.59,74813.19,0.0,0.9809,2e-05,2.22877]
[1776629327438,61.59,74813.19,0.0,0.9809,2e-05,2.22877]
[1776629332188,61.59,74809.95,0.0,0.98084,2e-05,2.23396]
[1776629334202,61.59,74793.53,0.0,0.98058,2e-05,2.25942]
[1776629336074,61.59,74793.53,0.0,0.98058,2e-05,2.25942]
[1776629336195,61.59,74793.53,0.0,0.98058,2e-05,2.25942]
[1776629336176,61.59,74791.91,0.0,0.98056,2e-05,2.26191]
[1776629336258,61.59,74791.91,0.0,0.98056,2e-05,2.26191]
[1776629336437,61.59,74791.91,0.0,0.98056,2e-05,2.26191]
[1776629342258,61.59,74803.41,0.0,0.98074,2e-05,2.244]
[1776629343264,61.59,74803.62,0.0,0.98074,2e-05,2.2437]
[1776629345164,61.59,74803.62,0.0,0.98074,2e-05,2.2437]
[1776629345201,61.59,74803.62,0.0,0.98074,2e-05,2.2437]
[1776629345437,61.59,74803.77,0.0,0.98075,2e-05,2.24348]
[1776629345688,61.59,74803.77,0.0,0.98075,2e-05,2.24348]
[1776629345789,61.59,74803.55,0.0,0.98074,2e-05,2.24386]
[1776629349307,61.59,74806.64,0.0,0.98079,2e-05,2.23914]
[1776629350796,61.59,74806.64,0.0,0.98079,2e-05,2.23914]
[1776629350940,61.59,74806.64,0.0,0.98079,2e-05,2.23914]
[1776629350943,61.59,74806.64,0.0,0.98079,2e-05,2.23914]
[1776629351193,61.59,74806.64,0.0,0.98079,2e-05,2.23914]
[1776629351211,61.59,74808.52,0.0,0.98082,2e-05,2.23629]
[1776629355349,61.59,74805.63,0.0,0.98077,2e-05,2.24084]
[1776629361569,61.59,74806.58,0.0,0.98079,2e-05,2.23941]
[1776629361574,61.59,74806.58,0.0,0.98079,2e-05,2.23941]
[1776629361688,61.59,74806.58,0.0,0.98079,2e-05,2.23941]
[1776629361789,61.59,74806.58,0.0,0.98079,2e-05,2.23947]
[1776629367440,61.59,74807.79,0.0,0.98081,2e-05,2.23767]
[1776629370461,61.6,74816.26,0.0,0.98094,2e-05,2.22468]
[1776629371808,61.6,74816.26,0.0,0.98094,2e-05,2.22468]
[1776629371940,61.6,74816.26,0.0,0.98094,2e-05,2.22468]
[1776629372099,61.6,74816.26,0.0,0.98094,2e-05,2.22468]
[1776629372204,61.6,74816.26,0.0,0.98094,2e-05,2.22468]
[1776629372132,61.6,74816.45,0.0,0.98096,2e-05,2.22176]
[1776629377512,61.6,74818.35,0.0,0.98099,2e-05,2.21902]
[1776629380351,61.6,74820.15,0.0,0.98102,2e-05,2.21634]
[1776629380449,61.6,74820.15,0.0,0.98102,2e-05,2.21634]
[1776629380953,61.6,74820.15,0.0,0.98102,2e-05,2.21634]
[1776629381191,61.6,74820.15,0.0,0.98102,2e-05,2.21634]
[1776629381024,61.6,74821.45,0.0,0.98104,2e-05,2.21443]
[1776629381542,61.6,74814.7,0.0,0.98093,2e-05,2.22477]
[1776629383556,61.6,74835.79,0.0,0.98126,2e-05,2.19264]
[1776629385569,61.6,74837.38,0.0,0.98129,2e-05,2.19033]
[1776629387180,61.6,74837.38,0.0,0.98129,2e-05,2.19033]
[1776629387183,61.6,74836.99,0.0,0.98128,2e-05,2.19109]
[1776629387321,61.6,74836.99,0.0,0.98128,2e-05,2.19109]
[1776629387567,61.6,74836.99,0.0,0.98128,2e-05,2.19109]
[1776629387697,61.6,74836.99,0.0,0.98128,2e-05,2.19109]
[1776629393626,61.6,74836.72,0.0,0.98127,2e-05,2.19201]
[1776629398639,61.61,74837.27,0.0,0.98127,2e-05,2.19154]
[1776629398695,61.61,74837.27,0.0,0.98127,2e-05,2.19154]
[1776629398876,61.61,74837.27,0.0,0.98127,2e-05,2.19154]
[1776629398957,61.61,74837.27,0.0,0.98127,2e-05,2.19154]
[1776629399049,61.61,74837.27,0.0,0.98127,2e-05,2.19173]
[1776629400675,61.61,74830.52,0.0,0.98116,2e-05,2.20209]
[1776629402689,61.61,74825.83,0.0,0.98109,2e-05,2.20941]
[1776629404992,61.61,74825.95,0.0,0.98109,2e-05,2.20931]
[1776629405192,61.61,74825.95,0.0,0.98109,2e-05,2.20931]
[1776629405037,61.61,74825.88,0.0,0.98109,2e-05,2.20955]
[1776629405540,61.61,74825.88,0.0,0.98109,2e-05,2.20955]
[1776629405691,61.61,74825.88,0.0,0.98109,2e-05,2.20955]
[1776629410745,61.61,74823.08,0.0,0.98104,2e-05,2.21426]
[1776629411786,61.61,74823.08,0.0,0.98104,2e-05,2.21426]
[1776629411942,61.61,74823.08,0.0,0.98104,2e-05,2.21426]
[1776629412050,61.61,74823.08,0.0,0.98104,2e-05,2.21426]
[1776629412188,61.61,74823.08,0.0,0.98104,2e-05,2.21426]
[1776629412151,61.61,74823.26,0.0,0.98104,2e-05,2.21405]
[1776629419809,61.62,74821.59,0.0,0.98101,2e-05,2.21713]
[1776629424843,61.62,74821.43,0.0,0.98101,2e-05,2.21771]
[1776629427864,61.62,74829.41,0.0,0.98113,2e-05,2.20571]
[1776629428872,61.62,74832.11,0.0,0.98117,2e-05,2.20169]
[1776629429878,61.62,74837.05,0.0,0.98125,2e-05,2.19427]
[1776629431935,61.62,74837.0,0.0,0.98124,2e-05,2.19446]
[1776629432199,61.62,74837.0,0.0,0.98124,2e-05,2.19446]
[1776629432289,61.62,74837.07,0.0,0.98127,2e-05,2.19178]
[1776629432318,61.62,74837.07,0.0,0.98127,2e-05,2.19178]
[1776629432436,61.62,74837.07,0.0,0.98127,2e-05,2.19178]
[1776629434913,61.63,74841.72,0.0,0.98133,2e-05,2.18508]
[1776629437531,61.63,74842.16,0.0,0.98134,2e-05,2.18466]
[1776629437696,61.63,74842.16,0.0,0.98134,2e-05,2.18466]
[1776629438007,61.63,74842.16,0.0,0.98134,2e-05,2.18466]
[1776629438204,61.63,74842.16,0.0,0.98134,2e-05,2.18466]
[1776629438213,61.63,74842.95,0.0,0.98135,2e-05,2.18359]
[1776629441962,61.63,74830.69,0.0,0.98115,2e-05,2.2027]
[1776629443171,61.63,74830.69,0.0,0.98115,2e-05,2.2027]
[1776629443198,61.63,74830.69,0.0,0.98115,2e-05,2.2027]
[1776629443295,61.63,74832.08,0.0,0.98117,2e-05,2.20067]
[1776629443535,61.63,74832.08,0.0,0.98117,2e-05,2.20067]
[1776629443702,61.63,74832.08,0.0,0.98117,2e-05,2.20067]
[1776629448006,61.63,74837.65,0.0,0.98126,2e-05,2.19269]
[1776629448905,61.63,74837.65,0.0,0.98126,2e-05,2.19269]
[1776629448948,61.63,74837.65,0.0,0.98126,2e-05,2.19269]
[1776629449013,61.64,74837.67,0.0,0.98126,2e-05,2.19277]
[1776629449374,61.64,74837.67,0.0,0.98126,2e-05,2.19277]
[1776629449442,61.64,74837.67,0.0,0.98126,2e-05,2.19277]
[1776629451027,61.64,74826.63,0.0,0.98108,2e-05,2.2098]
[1776629451661,61.64,74826.63,0.0,0.98108,2e-05,2.2098]
[1776629451700,61.64,74826.63,0.0,0.98108,2e-05,2.2098]
[1776629452034,61.64,74825.57,0.0,0.98106,2e-05,2.2115]
[1776629454706,61.64,74825.59,0.0,0.98106,2e-05,2.21162]
[1776629454937,61.64,74825.59,0.0,0.98106,2e-05,2.21162]
[1776629460090,61.64,74826.14,0.0,0.98107,2e-05,2.21127]
[1776629461097,61.64,74829.05,0.0,0.98111,2e-05,2.20691]
[1776629461552,61.64,74829.05,0.0,0.98111,2e-05,2.20691]
[1776629461655,61.64,74829.05,0.0,0.98111,2e-05,2.20691]
[1776629461689,61.64,74829.05,0.0,0.98111,2e-05,2.20691]
[1776629462104,61.64,74830.2,0.0,0.98113,2e-05,2.20525]
[1776629466564,61.65,74832.49,0.0,0.98116,2e-05,2.20214]
[1776629466692,61.65,74832.49,0.0,0.98116,2e-05,2.20214]
[1776629466913,61.65,74832.49,0.0,0.98116,2e-05,2.20214]
[1776629466949,61.65,74832.49,0.0,0.98116,2e-05,2.20214]
[1776629467138,61.65,74833.87,0.0,0.98118,2e-05,2.20014]
[1776629472173,61.65,74834.55,0.0,0.98119,2e-05,2.19962]
[1776629473606,61.65,74835.03,0.0,0.98119,2e-05,2.19899]
[1776629473692,61.65,74835.03,0.0,0.98119,2e-05,2.19899]
[1776629474045,61.65,74835.03,0.0,0.98119,2e-05,2.19899]
[1776629474198,61.65,74835.03,0.0,0.98119,2e-05,2.19899]
[1776629474245,61.65,74834.26,0.0,0.98118,2e-05,2.20027]
[1776629480229,61.65,74834.09,0.0,0.98117,2e-05,2.20114]
[1776629485265,61.66,74833.73,0.0,0.98116,2e-05,2.20218]
[1776629485473,61.66,74833.73,0.0,0.98116,2e-05,2.20218]
[1776629485692,61.66,74833.73,0.0,0.98116,2e-05,2.20218]
[1776629485833,61.66,74833.73,0.0,0.98116,2e-05,2.20218]
[1776629485935,61.66,74833.73,0.0,0.98116,2e-05,2.20218]
[1776629486271,61.66,74834.13,0.0,0.98117,2e-05,2.20167]
[1776629492314,61.66,74834.49,0.0,0.98119,2e-05,2.19902]
[1776629493553,61.66,74834.6,0.0,0.98119,2e-05,2.19895]
[1776629493695,61.66,74834.6,0.0,0.98119,2e-05,2.19895]
[1776629493888,61.66,74834.6,0.0,0.98119,2e-05,2.19895]
[1776629493942,61.66,74834.6,0.0,0.98119,2e-05,2.19895]
[1776629494327,61.66,74834.47,0.0,0.98118,2e-05,2.19925]
[1776629499362,61.67,74834.47,0.0,0.98118,2e-05,2.19975]
[1776629500319,61.67,74834.47,0.0,0.98118,2e-05,2.19975]
[1776629500441,61.67,74834.47,0.0,0.98118,2e-05,2.19975]
[1776629500750,61.67,74834.47,0.0,0.98118,2e-05,2.19975]
[1776629500943,61.67,74834.47,0.0,0.98118,2e-05,2.19975]
[1776629501004,61.67,74834.04,0.0,0.98117,2e-05,2.2006]
[1776629506412,61.67,74834.98,0.0,0.98118,2e-05,2.19966]
[1776629507551,61.67,74834.98,0.0,0.98118,2e-05,2.19966]
[1776629507691,61.67,74834.98,0.0,0.98118,2e-05,2.19966]
[1776629510440,61.67,74848.62,0.0,0.98139,2e-05,2.17939]
[1776629511447,61.68,74852.6,0.0,0.98145,2e-05,2.17353]
[1776629512938,61.68,74852.6,0.0,0.98145,2e-05,2.17353]
[1776629513217,61.68,74852.6,0.0,0.98145,2e-05,2.17353]
[1776629513355,61.68,74852.6,0.0,0.98145,2e-05,2.17353]
[1776629513319,61.68,74856.7,0.0,0.98151,2e-05,2.16765]
[1776629513440,61.68,74856.7,0.0,0.98151,2e-05,2.16765]
[1776629513461,61.68,74859.06,0.0,0.98154,2e-05,2.16411]
[1776629515475,61.68,74862.02,0.0,0.98159,2e-05,2.15998]
[1776629518065,61.68,74862.17,0.0,0.98159,2e-05,2.15992]
[1776629518193,61.68,74862.17,0.0,0.98159,2e-05,2.15992]
[1776629520162,61.68,74862.83,0.0,0.98159,2e-05,2.15925]
[1776629520203,61.68,74862.83,0.0,0.98159,2e-05,2.15925]
[1776629520263,61.68,74863.47,0.0,0.9816,2e-05,2.15861]
[1776629520510,61.68,74865.9,0.0,0.98164,2e-05,2.15497]
[1776629522524,61.69,74868.96,0.0,0.98168,2e-05,2.15073]
[1776629527391,61.69,74870.43,0.0,0.9817,2e-05,2.14904]
[1776629527437,61.69,74870.59,0.0,0.9817,2e-05,2.14898]
[1776629528566,61.69,74865.23,0.0,0.98161,2e-05,2.15734]
[1776629534091,61.7,74865.28,0.0,0.98161,2e-05,2.1579]
[1776629534193,61.7,74865.28,0.0,0.98161,2e-05,2.1579]
[1776629534197,61.7,74864.96,0.0,0.9816,2e-05,2.15869]
[1776629534518,61.7,74864.96,0.0,0.9816,2e-05,2.15869]
[1776629534693,61.7,74864.96,0.0,0.9816,2e-05,2.15869]
[1776629540650,61.71,74865.82,0.0,0.9816,2e-05,2.15834]
[1776629543534,61.71,74866.49,0.0,0.98161,2e-05,2.15765]
[1776629543694,61.71,74866.49,0.0,0.98161,2e-05,2.15765]
[1776629544082,61.71,74866.49,0.0,0.98161,2e-05,2.15765]
[1776629544193,61.71,74866.49,0.0,0.98161,2e-05,2.15765]
[1776629544287,61.71,74867.09,0.0,0.98162,2e-05,2.15707]
[1776629549713,61.72,74866.94,0.0,0.98161,2e-05,2.15807]
[1776629555695,61.72,74867.05,0.0,0.98163,2e-05,2.15571]
[1776629555755,61.72,74816.27,0.0,0.98083,2e-05,2.23318]
[1776629556762,61.72,74824.55,0.0,0.98096,2e-05,2.22064]
[1776629557769,61.72,74831.8,0.0,0.98107,2e-05,2.20958]
[1776629559010,61.72,74831.8,0.0,0.98107,2e-05,2.20958]
[1776629559015,61.72,74831.71,0.0,0.98107,2e-05,2.20981]
[1776629565825,61.73,74831.86,0.0,0.98107,2e-05,2.20994]
[1776629570860,61.73,74840.08,0.0,0.9812,2e-05,2.19772]
[1776629573331,61.73,74840.39,0.0,0.9812,2e-05,2.19731]
[1776629573437,61.73,74840.39,0.0,0.9812,2e-05,2.19731]
[1776629573394,61.73,74840.49,0.0,0.9812,2e-05,2.19732]
[1776629573992,61.73,74840.49,0.0,0.9812,2e-05,2.19732]
[1776629574192,61.73,74840.49,0.0,0.9812,2e-05,2.19732]
[1776629574272,61.73,74840.68,0.0,0.9812,2e-05,2.19711]
[1776629579923,61.73,74840.67,0.0,0.9812,2e-05,2.19761]
[1776629580930,61.73,74843.72,0.0,0.98124,2e-05,2.19306]
[1776629583336,61.73,74843.98,0.0,0.98125,2e-05,2.19276]
[1776629583442,61.73,74843.98,0.0,0.98125,2e-05,2.19276]
[1776629583431,61.73,74843.75,0.0,0.98124,2e-05,2.1932]
[1776629583992,61.73,74843.75,0.0,0.98124,2e-05,2.1932]
[1776629584193,61.73,74843.75,0.0,0.98124,2e-05,2.1932]
[1776629584243,61.74,74843.53,0.0,0.98124,2e-05,2.19362]
[1776629586972,61.74,74847.9,0.0,0.9813,2e-05,2.18727]
[1776629588869,61.74,74848.29,0.0,0.98131,2e-05,2.18678]
[1776629588939,61.74,74848.29,0.0,0.98131,2e-05,2.18678]
[1776629588987,61.74,74851.79,0.0,0.98136,2e-05,2.18159]
[1776629589993,61.74,74853.81,0.0,0.98139,2e-05,2.17865]
[1776629590537,61.74,74853.81,0.0,0.98139,2e-05,2.17865]
[1776629590692,61.74,74853.81,0.0,0.98139,2e-05,2.17865]
[1776629593475,61.74,74855.09,0.0,0.98141,2e-05,2.17695]
[1776629593062,61.74,74852.28,0.0,0.98136,2e-05,2.18129]
[1776629594025,61.74,74783.45,0.0,0.98028,2e-05,2.2871]
[1776629595032,61.74,74780.38,0.0,0.98022,2e-05,2.29221]
[1776629596039,61.74,74771.66,0.0,0.98008,2e-05,2.30583]
[1776629596975,61.74,74771.66,0.0,0.98008,2e-05,2.30583]
[1776629597046,61.74,74762.97,0.0,0.97994,2e-05,2.31944]
[1776629598053,61.74,74757.74,0.0,0.97986,2e-05,2.32759]
[1776629599059,61.74,74755.6,0.0,0.97982,2e-05,2.33084]
[1776629600067,61.74,74752.74,0.0,0.97978,2e-05,2.33523]
[1776629601076,61.74,74748.23,0.0,0.9797,2e-05,2.34225]
[1776629602083,61.74,74754.07,0.0,0.9798,2e-05,2.33278]
[1776629603089,61.74,74763.92,0.0,0.97997,2e-05,2.317]
[1776629604097,61.74,74765.47,0.0,0.97999,2e-05,2.31442]
[1776629606111,61.73,74768.92,0.0,0.98005,2e-05,2.30873]
[1776629609903,61.73,74769.22,0.0,0.98006,2e-05,2.30791]
[1776629609937,61.73,74769.22,0.0,0.98006,2e-05,2.30791]
[1776629610150,61.73,74769.26,0.0,0.98006,2e-05,2.30773]
[1776629611107,61.73,74769.26,0.0,0.98006,2e-05,2.30773]
[1776629611191,61.73,74769.26,0.0,0.98006,2e-05,2.30773]
[1776629612164,61.73,74774.35,0.0,0.98017,2e-05,2.29675]
[1776629615163,61.73,74774.41,0.0,0.98017,2e-05,2.29647]
[1776629615373,61.73,74774.41,0.0,0.98017,2e-05,2.29647]
[1776629615446,61.73,74774.41,0.0,0.98017,2e-05,2.29647]
[1776629621227,61.72,74775.97,0.0,0.9802,2e-05,2.29344]
[1776629623990,61.72,74777.34,0.0,0.98023,2e-05,2.29113]
[1776629624193,61.72,74777.34,0.0,0.98023,2e-05,2.29113]
[1776629626262,61.72,74785.7,0.0,0.98037,2e-05,2.27784]
[1776629629283,61.72,74794.56,0.0,0.98051,2e-05,2.2639]
[1776629630291,61.72,74797.22,0.0,0.98055,2e-05,2.25974]
[1776629631575,61.72,74796.82,0.0,0.98055,2e-05,2.26034]
[1776629631708,61.72,74796.82,0.0,0.98055,2e-05,2.26034]
[1776629636333,61.72,74799.42,0.0,0.98059,2e-05,2.2562]
[1776629637247,61.72,74799.42,0.0,0.98059,2e-05,2.2562]
[1776629637479,61.72,74799.42,0.0,0.98059,2e-05,2.2562]
[1776629637698,61.72,74798.47,0.0,0.98057,2e-05,2.25765]
[1776629638347,61.72,74800.93,0.0,0.98061,2e-05,2.25382]
[1776629638942,61.72,74800.93,0.0,0.98061,2e-05,2.25382]
[1776629639353,61.72,74803.98,0.0,0.98066,2e-05,2.24909]
[1776629640946,61.72,74805.47,0.0,0.98069,2e-05,2.24678]
[1776629641200,61.72,74805.47,0.0,0.98069,2e-05,2.24678]
[1776629645155,61.72,74805.89,0.0,0.98069,2e-05,2.24613]
[1776629645196,61.72,74805.89,0.0,0.98069,2e-05,2.24613]
[1776629648418,61.72,74802.77,0.0,0.98064,2e-05,2.25094]
[1776629651165,61.72,74800.54,0.0,0.98061,2e-05,2.25436]
[1776629651189,61.72,74800.54,0.0,0.98061,2e-05,2.25436]
[1776629651439,61.72,74805.06,0.0,0.98068,2e-05,2.24735]
[1776629652355,61.72,74805.06,0.0,0.98068,2e-05,2.24735]
[1776629652442,61.72,74805.06,0.0,0.98068,2e-05,2.24735]
[1776629652446,61.72,74806.11,0.0,0.9807,2e-05,2.24572]
[1776629661114,61.72,74806.22,0.0,0.9807,2e-05,2.24555]
[1776629661188,61.72,74806.22,0.0,0.9807,2e-05,2.24555]
[1776629662515,61.72,74810.69,0.0,0.98077,2e-05,2.23864]
[1776629664558,61.72,74811.99,0.0,0.98079,2e-05,2.23666]
[1776629664689,61.72,74811.99,0.0,0.98079,2e-05,2.23666]
[1776629665537,61.72,74812.6,0.0,0.9808,2e-05,2.23573]
[1776629670571,61.72,74812.89,0.0,0.9808,2e-05,2.23533]
[1776629675606,61.72,74813.3,0.0,0.98083,2e-05,2.23203]
[1776629677687,61.72,74814.17,0.0,0.98085,2e-05,2.2307]
[1776629677784,61.72,74814.17,0.0,0.98085,2e-05,2.2307]
[1776629678627,61.72,74818.63,0.0,0.98092,2e-05,2.22388]
[1776629682676,61.72,74819.89,0.0,0.98094,2e-05,2.22201]
[1776629682695,61.72,74819.89,0.0,0.98094,2e-05,2.22201]
[1776629682771,61.72,74820.2,0.0,0.98094,2e-05,2.22156]
[1776629683961,61.72,74820.2,0.0,0.98094,2e-05,2.22156]
[1776629684198,61.72,74820.2,0.0,0.98094,2e-05,2.22156]
[1776629689705,61.72,74821.33,0.0,0.98096,2e-05,2.21999]
[1776629692334,61.72,74822.79,0.0,0.98098,2e-05,2.21778]
[1776629692446,61.72,74822.79,0.0,0.98098,2e-05,2.21778]
[1776629692548,61.72,74826.06,0.0,0.98103,2e-05,2.21284]
[1776629696948,61.72,74827.64,0.0,0.98105,2e-05,2.21057]
[1776629703802,61.73,74828.6,0.0,0.98106,2e-05,2.20941]
[1776629705817,61.73,74823.77,0.0,0.98099,2e-05,2.21688]
[1776629707514,61.73,74823.77,0.0,0.98099,2e-05,2.21688]
[1776629707544,61.73,74826.37,0.0,0.98103,2e-05,2.21298]
[1776629707695,61.73,74826.37,0.0,0.98103,2e-05,2.21298]
[1776629707850,61.73,74826.37,0.0,0.98103,2e-05,2.21298]
[1776629707940,61.73,74826.37,0.0,0.98103,2e-05,2.21298]
[1776629713873,61.73,74828.95,0.0,0.98107,2e-05,2.20934]
[1776629714900,61.73,74828.95,0.0,0.98107,2e-05,2.20934]
[1776629714943,61.73,74828.95,0.0,0.98107,2e-05,2.20934]
[1776629715224,61.73,74828.95,0.0,0.98107,2e-05,2.20934]
[1776629715438,61.73,74828.95,0.0,0.98107,2e-05,2.20934]
[1776629715538,61.73,74829.04,0.0,0.98107,2e-05,2.20931]
[1776629720922,61.73,74828.85,0.0,0.98106,2e-05,2.20985]
[1776629727502,61.73,74829.15,0.0,0.98106,2e-05,2.20958]
[1776629727549,61.73,74829.15,0.0,0.98106,2e-05,2.20971]
[1776629727695,61.73,74829.15,0.0,0.98106,2e-05,2.20971]
[1776629727735,61.73,74829.15,0.0,0.98106,2e-05,2.20971]
[1776629727940,61.73,74829.15,0.0,0.98106,2e-05,2.20971]
[1776629734016,61.73,74829.18,0.0,0.98108,2e-05,2.20724]
[1776629740060,61.74,74829.19,0.0,0.98108,2e-05,2.20753]
[1776629746103,61.74,74829.9,0.0,0.98109,2e-05,2.20669]
[1776629751137,61.74,74829.68,0.0,0.98108,2e-05,2.20722]
[1776629754161,61.74,74826.49,0.0,0.98103,2e-05,2.21216]
[1776629755167,61.74,74809.73,0.0,0.98077,2e-05,2.23793]
[1776629756174,61.74,74809.53,0.0,0.98076,2e-05,2.23822]
[1776629757538,61.74,74809.53,0.0,0.98076,2e-05,2.23822]
[1776629757592,61.74,74809.28,0.0,0.98076,2e-05,2.23858]
[1776629757698,61.74,74809.28,0.0,0.98076,2e-05,2.23858]
[1776629757928,61.74,74809.28,0.0,0.98076,2e-05,2.23858]
[1776629757939,61.74,74809.28,0.0,0.98076,2e-05,2.23858]
[1776629761210,61.74,74814.44,0.0,0.98084,2e-05,2.23058]
[1776629763170,61.74,74816.03,0.0,0.98087,2e-05,2.22814]
[1776629763200,61.74,74816.03,0.0,0.98087,2e-05,2.22814]
[1776629763580,61.74,74816.03,0.0,0.98087,2e-05,2.22814]
[1776629763223,61.74,74815.87,0.0,0.98086,2e-05,2.22838]
[1776629763698,61.74,74815.87,0.0,0.98086,2e-05,2.22838]
[1776629764231,61.74,74813.13,0.0,0.98082,2e-05,2.2326]
[1776629766245,61.74,74808.76,0.0,0.98075,2e-05,2.23931]
[1776629767222,61.74,74808.76,0.0,0.98075,2e-05,2.23931]
[1776629767443,61.74,74808.76,0.0,0.98075,2e-05,2.23931]
[1776629772573,61.74,74808.39,0.0,0.98075,2e-05,2.23982]
[1776629772697,61.74,74808.32,0.0,0.98075,2e-05,2.23992]
[1776629773294,61.74,74804.26,0.0,0.98068,2e-05,2.24618]
[1776629774647,61.74,74804.26,0.0,0.98068,2e-05,2.24618]
[1776629774301,61.74,74797.35,0.0,0.98057,2e-05,2.25686]
[1776629774697,61.74,74797.35,0.0,0.98057,2e-05,2.25686]
[1776629778306,61.74,74794.14,0.0,0.98052,2e-05,2.26173]
[1776629778445,61.74,74794.14,0.0,0.98052,2e-05,2.26173]
[1776629778462,61.74,74794.14,0.0,0.98052,2e-05,2.26173]
[1776629778546,61.74,74793.31,0.0,0.98051,2e-05,2.26297]
[1776629778692,61.74,74793.31,0.0,0.98051,2e-05,2.26297]
[1776629779336,61.74,74786.28,0.0,0.98039,2e-05,2.27387]
[1776629780343,61.74,74775.8,0.0,0.98023,2e-05,2.2902]
[1776629781350,61.74,74773.77,0.0,0.98019,2e-05,2.2933]
[1776629785212,61.74,74773.31,0.0,0.98019,2e-05,2.29374]
[1776629785386,61.74,74773.31,0.0,0.98019,2e-05,2.29374]
[1776629785445,61.74,74773.31,0.0,0.98019,2e-05,2.29374]
[1776629785538,61.73,74772.83,0.0,0.98018,2e-05,2.2944]
[1776629790317,61.73,74772.14,0.0,0.98017,2e-05,2.29511]
[1776629790444,61.73,74772.14,0.0,0.98017,2e-05,2.29511]
[1776629790484,61.73,74772.14,0.0,0.98017,2e-05,2.29511]
[1776629790546,61.73,74771.79,0.0,0.98017,2e-05,2.29557]
[1776629790694,61.73,74771.79,0.0,0.98017,2e-05,2.29557]
[1776629793434,61.73,74780.72,0.0,0.98034,2e-05,2.27855]
[1776629794440,61.73,74782.93,0.0,0.98038,2e-05,2.27504]
[1776629795971,61.73,74782.63,0.0,0.98037,2e-05,2.27545]
[1776629796203,61.73,74782.63,0.0,0.98037,2e-05,2.27545]
[1776629796254,61.73,74782.63,0.0,0.98037,2e-05,2.27545]
[1776629796441,61.73,74782.63,0.0,0.98037,2e-05,2.27545]
[1776629796455,61.73,74783.16,0.0,0.98038,2e-05,2.27457]
[1776629801066,61.73,74781.9,0.0,0.98036,2e-05,2.27633]
[1776629801193,61.73,74781.9,0.0,0.98036,2e-05,2.27633]
[1776629801491,61.73,74782.69,0.0,0.98038,2e-05,2.27504]
[1776629801723,61.73,74782.69,0.0,0.98038,2e-05,2.27504]
[1776629801940,61.73,74782.69,0.0,0.98038,2e-05,2.27504]
[1776629809548,61.72,74782.83,0.0,0.98038,2e-05,2.27441]
[1776629812569,61.72,74786.07,0.0,0.98044,2e-05,2.26923]
[1776629814038,61.72,74786.0,0.0,0.98044,2e-05,2.2693]
[1776629814195,61.72,74786.0,0.0,0.98044,2e-05,2.2693]
[1776629814367,61.72,74786.0,0.0,0.98044,2e-05,2.2693]
[1776629814442,61.72,74786.0,0.0,0.98044,2e-05,2.2693]
[1776629814468,61.72,74786.0,0.0,0.98044,2e-05,2.26927]
[1776629818611,61.72,74774.03,0.0,0.98024,2e-05,2.28784]
[1776629819535,61.72,74774.03,0.0,0.98024,2e-05,2.28784]
[1776629819695,61.72,74772.57,0.0,0.98022,2e-05,2.29006]
[1776629819775,61.72,74772.57,0.0,0.98022,2e-05,2.29006]
[1776629819941,61.72,74772.57,0.0,0.98022,2e-05,2.29006]
[1776629822639,61.72,74764.27,0.0,0.98009,2e-05,2.30289]
[1776629823645,61.72,74756.97,0.0,0.97997,2e-05,2.31432]
[1776629825641,61.72,74757.79,0.0,0.97998,2e-05,2.31291]
[1776629825659,61.72,74757.93,0.0,0.97999,2e-05,2.31258]
[1776629825702,61.72,74757.93,0.0,0.97999,2e-05,2.31258]
[1776629825907,61.72,74757.93,0.0,0.97999,2e-05,2.31258]
[1776629825943,61.72,74757.93,0.0,0.97999,2e-05,2.31258]
[1776629830694,61.71,74749.95,0.0,0.97986,2e-05,2.32469]
[1776629832709,61.71,74748.29,0.0,0.97984,2e-05,2.32708]
[1776629833716,61.71,74742.18,0.0,0.97974,2e-05,2.33667]
[1776629834723,61.71,74751.36,0.0,0.97989,2e-05,2.32193]
[1776629835979,61.71,74751.36,0.0,0.97989,2e-05,2.32193]
[1776629836200,61.71,74751.36,0.0,0.97989,2e-05,2.32193]
[1776629836292,61.71,74751.36,0.0,0.97989,2e-05,2.32193]
[1776629836444,61.71,74751.36,0.0,0.97989,2e-05,2.32193]
[1776629836527,61.71,74746.97,0.0,0.97982,2e-05,2.32864]
[1776629837744,61.71,74743.83,0.0,0.97977,2e-05,2.3335]
[1776629842738,61.71,74742.79,0.0,0.97976,2e-05,2.33458]
[1776629842902,61.71,74742.79,0.0,0.97976,2e-05,2.33458]
[1776629842947,61.71,74742.79,0.0,0.97976,2e-05,2.33458]
[1776629843003,61.7,74742.71,0.0,0.97976,2e-05,2.33455]
[1776629846806,61.7,74753.49,0.0,0.97994,2e-05,2.31684]
[1776629847918,61.7,74753.49,0.0,0.97994,2e-05,2.31684]
[1776629847941,61.7,74753.49,0.0,0.97994,2e-05,2.31684]
[1776629848174,61.7,74753.49,0.0,0.97994,2e-05,2.31684]
[1776629848197,61.7,74753.49,0.0,0.97994,2e-05,2.31684]
[1776629848297,61.7,74756.43,0.0,0.97999,2e-05,2.31195]
[1776629852850,61.7,74764.92,0.0,0.98016,2e-05,2.29536]
[1776629854463,61.7,74764.92,0.0,0.98016,2e-05,2.29536]
[1776629854714,61.7,74764.92,0.0,0.98016,2e-05,2.29536]
[1776629854725,61.69,74767.79,0.0,0.98021,2e-05,2.29069]
[1776629854755,61.69,74767.79,0.0,0.98021,2e-05,2.29069]
[1776629854940,61.69,74767.79,0.0,0.98021,2e-05,2.29069]
[1776629860978,61.69,74768.17,0.0,0.98022,2e-05,2.28971]
[1776629861193,61.69,74768.17,0.0,0.98022,2e-05,2.28971]
[1776629861376,61.69,74768.17,0.0,0.98022,2e-05,2.28971]
[1776629861446,61.69,74768.17,0.0,0.98022,2e-05,2.28971]
[1776629861477,61.69,74768.7,0.0,0.98023,2e-05,2.28872]
[1776629866953,61.69,74776.15,0.0,0.98035,2e-05,2.27667]
[1776629868698,61.69,74776.15,0.0,0.98035,2e-05,2.27667]
[1776629868944,61.69,74777.25,0.0,0.98037,2e-05,2.2749]
[1776629869087,61.69,74777.25,0.0,0.98037,2e-05,2.2749]
[1776629869196,61.69,74777.25,0.0,0.98037,2e-05,2.2749]
[1776629869253,61.69,74777.25,0.0,0.98037,2e-05,2.27479]
[1776629877063,61.69,74777.94,0.0,0.98038,2e-05,2.27356]
[1776629877198,61.69,74777.94,0.0,0.98038,2e-05,2.27356]
[1776629877387,61.69,74777.94,0.0,0.98038,2e-05,2.27356]
[1776629877441,61.69,74777.94,0.0,0.98038,2e-05,2.27356]
[1776629877530,61.69,74777.83,0.0,0.98039,2e-05,2.27348]
[1776629883073,61.68,74762.33,0.0,0.98014,2e-05,2.29752]
[1776629884080,61.68,74754.96,0.0,0.98002,2e-05,2.30909]
[1776629885689,61.68,74754.96,0.0,0.98002,2e-05,2.30909]
[1776629885745,61.68,74754.96,0.0,0.98002,2e-05,2.30888]
[1776629885955,61.68,74754.96,0.0,0.98002,2e-05,2.30888]
[1776629886226,61.68,74754.96,0.0,0.98002,2e-05,2.30888]
[1776629886442,61.68,74754.96,0.0,0.98002,2e-05,2.30888]
[1776629891521,61.68,74755.19,0.0,0.98003,2e-05,2.30807]
[1776629891694,61.68,74755.19,0.0,0.98003,2e-05,2.30807]
[1776629891708,61.68,74755.19,0.0,0.98003,2e-05,2.30807]
[1776629891751,61.68,74755.41,0.0,0.98003,2e-05,2.30749]
[1776629891947,61.68,74755.41,0.0,0.98003,2e-05,2.30749]
[1776629893142,61.68,74749.77,0.0,0.97994,2e-05,2.3163]
[1776629894150,61.68,74746.77,0.0,0.97989,2e-05,2.32094]
[1776629896390,61.68,74746.63,0.0,0.97989,2e-05,2.32103]
[1776629896424,61.68,74746.63,0.0,0.97989,2e-05,2.32103]
[1776629896437,61.68,74746.63,0.0,0.97989,2e-05,2.32103]
[1776629896491,61.67,74742.61,0.0,0.97983,2e-05,2.32713]
[1776629902206,61.67,74738.37,0.0,0.97977,2e-05,2.3331]
[1776629903213,61.67,74731.7,0.0,0.97966,2e-05,2.34359]
[1776629904628,61.67,74731.7,0.0,0.97966,2e-05,2.34359]
[1776629904697,61.67,74731.7,0.0,0.97966,2e-05,2.34359]
[1776629904757,61.67,74730.7,0.0,0.97964,2e-05,2.34484]
[1776629905038,61.67,74730.7,0.0,0.97964,2e-05,2.34484]
[1776629905193,61.67,74730.7,0.0,0.97964,2e-05,2.34484]
[1776629910262,61.66,74729.62,0.0,0.97964,2e-05,2.34545]
[1776629914358,61.65,74728.9,0.0,0.97965,2e-05,2.34326]
[1776629914439,61.65,74728.9,0.0,0.97965,2e-05,2.34326]
[1776629914574,61.65,74728.9,0.0,0.97965,2e-05,2.34326]
[1776629914705,61.65,74728.9,0.0,0.97965,2e-05,2.34326]
[1776629914676,61.65,74729.49,0.0,0.97966,2e-05,2.34214]
[1776629920332,61.65,74724.07,0.0,0.97958,2e-05,2.34975]
[1776629921117,61.65,74724.07,0.0,0.97958,2e-05,2.34975]
[1776629921188,61.65,74724.07,0.0,0.97958,2e-05,2.34975]
[1776629921521,61.65,74724.07,0.0,0.97958,2e-05,2.34975]
[1776629921696,61.65,74724.07,0.0,0.97958,2e-05,2.34975]
[1776629921767,61.65,74724.44,0.0,0.97959,2e-05,2.34896]
[1776629927381,61.64,74724.02,0.0,0.9796,2e-05,2.34853]
[1776629929792,61.64,74723.89,0.0,0.9796,2e-05,2.34855]
[1776629929397,61.64,74717.96,0.0,0.9795,2e-05,2.35789]
[1776629930404,61.63,74690.32,0.0,0.97903,2e-05,2.40245]
[1776629931411,61.63,74687.68,0.0,0.97899,2e-05,2.40648]
[1776629933510,61.63,74688.97,0.0,0.97901,2e-05,2.40409]
[1776629933571,61.63,74688.73,0.0,0.97901,2e-05,2.4042]
[1776629939467,61.62,74682.65,0.0,0.97893,2e-05,2.41243]
[1776629940476,61.62,74677.23,0.0,0.97884,2e-05,2.42102]
[1776629941482,61.61,74684.4,0.0,0.97896,2e-05,2.40896]
[1776629943505,61.61,74689.32,0.0,0.97905,2e-05,2.40035]
[1776629944506,61.61,74693.46,0.0,0.97913,2e-05,2.39334]
[1776629946521,61.61,74700.46,0.0,0.97925,2e-05,2.38146]
[1776629949541,61.6,74708.72,0.0,0.9794,2e-05,2.3674]
[1776629950549,61.6,74711.33,0.0,0.97944,2e-05,2.36299]
[1776629952564,61.6,74708.27,0.0,0.9794,2e-05,2.36752]
[1776629957598,61.59,74703.14,0.0,0.97932,2e-05,2.37479]
[1776629958502,61.59,74703.14,0.0,0.97932,2e-05,2.37479]
[1776629958690,61.59,74703.14,0.0,0.97932,2e-05,2.37479]
[1776629958732,61.59,74703.14,0.0,0.97932,2e-05,2.37479]
[1776629958736,61.59,74702.16,0.0,0.97931,2e-05,2.37616]
[1776629958942,61.59,74702.16,0.0,0.97931,2e-05,2.37616]
[1776629962633,61.58,74693.72,0.0,0.97917,2e-05,2.38901]
[1776629963639,61.58,74690.36,0.0,0.97912,2e-05,2.39425]
[1776629964230,61.58,74690.36,0.0,0.97912,2e-05,2.39425]
[1776629964439,61.58,74690.36,0.0,0.97912,2e-05,2.39425]
[1776629964522,61.58,74690.36,0.0,0.97912,2e-05,2.39425]
[1776629964702,61.58,74690.36,0.0,0.97912,2e-05,2.39425]
[1776629964729,61.58,74690.66,0.0,0.97912,2e-05,2.39353]
[1776629968674,61.58,74686.15,0.0,0.97906,2e-05,2.39995]
[1776629969600,61.58,74686.15,0.0,0.97906,2e-05,2.39995]
[1776629969695,61.58,74686.15,0.0,0.97906,2e-05,2.39995]
[1776629969754,61.58,74686.15,0.0,0.97906,2e-05,2.39995]
[1776629969850,61.57,74685.49,0.0,0.97905,2e-05,2.40079]
[1776629969946,61.57,74685.49,0.0,0.97905,2e-05,2.40079]
[1776629975724,61.57,74685.75,0.0,0.97909,2e-05,2.39612]
[1776629978532,61.56,74685.57,0.0,0.97909,2e-05,2.39619]
[1776629978695,61.56,74685.57,0.0,0.97909,2e-05,2.39619]
[1776629978866,61.56,74684.63,0.0,0.97908,2e-05,2.39726]
[1776629978936,61.56,74684.63,0.0,0.97908,2e-05,2.39726]
[1776629981768,61.56,74679.47,0.0,0.979,2e-05,2.40499]
[1776629982716,61.56,74679.47,0.0,0.979,2e-05,2.40499]
[1776629982775,61.55,74676.94,0.0,0.97895,2e-05,2.40889]
[1776629982936,61.55,74676.94,0.0,0.97895,2e-05,2.40889]
[1776629982980,61.55,74676.94,0.0,0.97895,2e-05,2.40889]
[1776629983191,61.55,74676.94,0.0,0.97895,2e-05,2.40889]
[1776629983782,61.55,74679.19,0.0,0.979,2e-05,2.40495]
[1776629984789,61.55,74681.83,0.0,0.97904,2e-05,2.4004]
[1776629985611,61.55,74681.83,0.0,0.97904,2e-05,2.4004]
[1776629985704,61.55,74681.83,0.0,0.97904,2e-05,2.4004]
[1776629985796,61.55,74689.41,0.0,0.97918,2e-05,2.38781]
[1776629986633,61.55,74689.41,0.0,0.97918,2e-05,2.38781]
[1776629986696,61.55,74689.41,0.0,0.97918,2e-05,2.38781]
[1776629986803,61.55,74689.72,0.0,0.97918,2e-05,2.38709]
[1776629987810,61.55,74693.64,0.0,0.97925,2e-05,2.38051]
[1776629989824,61.55,74699.14,0.0,0.97935,2e-05,2.3712]
[1776629990857,61.55,74699.14,0.0,0.97935,2e-05,2.3712]
[1776629990831,61.54,74704.78,0.0,0.97945,2e-05,2.3619]
[1776629990943,61.54,74704.78,0.0,0.97945,2e-05,2.3619]
[1776629991009,61.54,74704.78,0.0,0.97945,2e-05,2.3619]
[1776629991199,61.54,74704.78,0.0,0.97945,2e-05,2.3619]
[1776629991838,61.54,74704.89,0.0,0.97945,2e-05,2.36155]
[1776629995508,61.54,74705.85,0.0,0.97947,2e-05,2.3595]
[1776629995694,61.54,74705.85,0.0,0.97947,2e-05,2.3595]
[1776629998040,61.54,74705.87,0.0,0.97948,2e-05,2.35914]
[1776629998190,61.54,74705.87,0.0,0.97948,2e-05,2.35914]
[1776629998247,61.54,74705.51,0.0,0.97947,2e-05,2.35955]
[1776630001385,61.53,74704.87,0.0,0.97946,2e-05,2.36025]
[1776630001484,61.53,74704.87,0.0,0.97946,2e-05,2.36025]
[1776630008675,61.53,74706.04,0.0,0.97949,2e-05,2.35755]
[1776630008687,61.53,74706.04,0.0,0.97949,2e-05,2.35755]
[1776630008886,61.53,74705.47,0.0,0.97949,2e-05,2.35783]
[1776630009216,61.53,74705.47,0.0,0.97949,2e-05,2.35783]
[1776630009445,61.53,74705.47,0.0,0.97949,2e-05,2.35783]
[1776630014998,61.52,74704.74,0.0,0.97949,2e-05,2.35809]
[1776630015959,61.52,74704.74,0.0,0.97949,2e-05,2.35809]
[1776630016196,61.52,74704.74,0.0,0.97949,2e-05,2.35809]
[1776630018054,61.52,74719.06,0.0,0.97973,2e-05,2.33466]
[1776630019069,61.52,74719.06,0.0,0.97973,2e-05,2.33466]
[1776630019196,61.52,74719.06,0.0,0.97973,2e-05,2.33466]
[1776630019702,61.52,74719.06,0.0,0.97973,2e-05,2.33466]
[1776630019721,61.52,74722.66,0.0,0.97979,2e-05,2.3287]
[1776630024062,61.51,74726.13,0.0,0.97986,2e-05,2.32279]
[1776630028876,61.51,74727.59,0.0,0.97988,2e-05,2.32019]
[1776630028935,61.51,74727.25,0.0,0.97988,2e-05,2.32064]
[1776630029702,61.51,74727.25,0.0,0.97988,2e-05,2.32064]
[1776630029722,61.51,74728.66,0.0,0.9799,2e-05,2.31821]
[1776630031111,61.51,74723.71,0.0,0.97984,2e-05,2.32322]
[1776630037160,61.51,74722.18,0.0,0.97982,2e-05,2.32533]
[1776630037201,61.51,74722.18,0.0,0.97982,2e-05,2.32533]
[1776630037218,61.5,74722.18,0.0,0.97983,2e-05,2.325]
[1776630038312,61.5,74722.18,0.0,0.97983,2e-05,2.325]
[1776630042797,61.5,74719.5,0.0,0.97979,2e-05,2.3288]
[1776630042858,61.5,74721.92,0.0,0.97983,2e-05,2.32469]
[1776630042938,61.5,74721.92,0.0,0.97983,2e-05,2.32469]
[1776630048230,61.5,74723.16,0.0,0.97986,2e-05,2.32212]
[1776630053265,61.49,74722.41,0.0,0.97985,2e-05,2.32271]
[1776630058300,61.49,74721.54,0.0,0.97984,2e-05,2.32345]
[1776630060313,61.49,74716.41,0.0,0.97976,2e-05,2.33138]
[1776630061321,61.49,74720.61,0.0,0.97983,2e-05,2.32454]
[1776630062451,61.49,74720.61,0.0,0.97983,2e-05,2.32454]
[1776630062694,61.49,74720.61,0.0,0.97983,2e-05,2.32454]
[1776630062782,61.48,74731.52,0.0,0.98003,2e-05,2.30574]
[1776630064342,61.47,74733.0,0.0,0.98006,2e-05,2.30241]
[1776630071935,61.47,74731.9,0.0,0.98005,2e-05,2.30378]
[1776630071947,61.46,74728.19,0.0,0.97999,2e-05,2.30927]
[1776630073703,61.46,74727.04,0.0,0.97997,2e-05,2.31099]
[1776630075000,61.46,74726.35,0.0,0.97996,2e-05,2.31186]
[1776630075192,61.46,74726.35,0.0,0.97996,2e-05,2.31186]
[1776630076427,61.46,74726.08,0.0,0.97996,2e-05,2.31206]
[1776630080455,61.46,74722.9,0.0,0.97991,2e-05,2.31666]
[1776630081465,61.46,74719.92,0.0,0.97986,2e-05,2.32128]
[1776630082470,61.46,74697.26,0.0,0.97949,2e-05,2.35749]
[1776630083477,61.46,74696.38,0.0,0.97947,2e-05,2.35872]
[1776630086498,61.45,74689.99,0.0,0.97937,2e-05,2.36847]
[1776630087485,61.45,74689.99,0.0,0.97937,2e-05,2.36847]
[1776630088512,61.45,74677.15,0.0,0.97916,2e-05,2.38893]
[1776630089520,61.45,74681.3,0.0,0.97923,2e-05,2.38194]
[1776630091423,61.45,74679.44,0.0,0.9792,2e-05,2.38475]
[1776630096569,61.44,74675.7,0.0,0.97917,2e-05,2.38672]
[1776630098368,61.44,74673.73,0.0,0.97914,2e-05,2.38972]
[1776630098435,61.44,74673.73,0.0,0.97914,2e-05,2.38972]
[1776630100597,61.43,74678.55,0.0,0.97923,2e-05,2.38122]
[1776630102990,61.43,74678.23,0.0,0.97923,2e-05,2.38134]
[1776630103191,61.43,74678.23,0.0,0.97923,2e-05,2.38134]
[1776630103618,61.43,74677.2,0.0,0.97921,2e-05,2.38281]
[1776630104625,61.43,74681.87,0.0,0.97929,2e-05,2.37502]
[1776630105889,61.43,74681.87,0.0,0.97929,2e-05,2.37502]
[1776630105939,61.43,74681.87,0.0,0.97929,2e-05,2.37502]
[1776630113220,61.42,74678.84,0.0,0.97926,2e-05,2.37841]
[1776630113388,61.42,74678.84,0.0,0.97926,2e-05,2.37841]
[1776630113440,61.42,74678.84,0.0,0.97926,2e-05,2.37841]
[1776630113888,61.42,74678.84,0.0,0.97926,2e-05,2.37822]
[1776630115702,61.41,74685.07,0.0,0.97937,2e-05,2.36774]
[1776630117208,61.41,74685.14,0.0,0.97937,2e-05,2.36746]
[1776630117440,61.41,74685.14,0.0,0.97937,2e-05,2.36746]
[1776630117716,61.41,74686.48,0.0,0.9794,2e-05,2.36512]
[1776630118110,61.41,74686.48,0.0,0.9794,2e-05,2.36512]
[1776630118189,61.41,74686.48,0.0,0.9794,2e-05,2.36512]
[1776630123758,61.41,74686.5,0.0,0.97941,2e-05,2.36409]
[1776630124767,61.4,74682.3,0.0,0.97934,2e-05,2.37072]
[1776630125774,61.4,74679.13,0.0,0.97929,2e-05,2.37569]
[1776630126722,61.4,74679.13,0.0,0.97929,2e-05,2.37569]
[1776630126937,61.4,74679.13,0.0,0.97929,2e-05,2.37569]
[1776630126780,61.4,74678.94,0.0,0.97929,2e-05,2.3758]
[1776630128069,61.4,74680.77,0.0,0.97932,2e-05,2.37264]
[1776630128198,61.4,74680.77,0.0,0.97932,2e-05,2.37264]
[1776630135844,61.39,74682.03,0.0,0.97935,2e-05,2.36915]
[1776630136255,61.39,74682.03,0.0,0.97935,2e-05,2.36915]
[1776630136350,61.39,74682.03,0.0,0.97935,2e-05,2.36915]
[1776630136441,61.39,74682.03,0.0,0.97935,2e-05,2.36915]
[1776630137857,61.39,74683.58,0.0,0.97938,2e-05,2.36627]
[1776630142898,61.38,74691.58,0.0,0.97953,2e-05,2.35246]
[1776630144308,61.38,74693.45,0.0,0.97956,2e-05,2.34929]
[1776630144448,61.38,74693.45,0.0,0.97956,2e-05,2.34929]
[1776630145033,61.38,74693.45,0.0,0.97956,2e-05,2.34929]
[1776630144911,61.38,74694.37,0.0,0.97958,2e-05,2.34766]
[1776630145193,61.38,74694.37,0.0,0.97958,2e-05,2.34766]
[1776630150953,61.38,74691.87,0.0,0.97955,2e-05,2.35081]
[1776630151964,61.38,74676.22,0.0,0.97931,2e-05,2.37317]
[1776630152971,61.37,74670.05,0.0,0.9792,2e-05,2.38302]
[1776630155111,61.37,74671.14,0.0,0.97923,2e-05,2.38083]
[1776630155198,61.37,74671.14,0.0,0.97923,2e-05,2.38083]
[1776630155211,61.37,74671.14,0.0,0.97923,2e-05,2.38083]
[1776630155437,61.37,74671.14,0.0,0.97923,2e-05,2.38083]
[1776630155992,61.37,74671.06,0.0,0.97923,2e-05,2.38076]
[1776630157000,61.37,74674.75,0.0,0.97929,2e-05,2.37455]
[1776630158006,61.37,74683.81,0.0,0.97945,2e-05,2.35967]
[1776630159013,61.37,74684.46,0.0,0.97946,2e-05,2.35846]
[1776630159077,61.37,74684.46,0.0,0.97946,2e-05,2.35846]
[1776630159199,61.37,74684.46,0.0,0.97946,2e-05,2.35846]
[1776630159344,61.37,74684.46,0.0,0.97946,2e-05,2.35846]
[1776630159438,61.37,74684.46,0.0,0.97946,2e-05,2.35846]
[1776630160029,61.37,74684.4,0.0,0.97946,2e-05,2.35839]
[1776630166070,61.36,74684.49,0.0,0.97947,2e-05,2.35727]
[1776630168948,61.36,74685.18,0.0,0.97949,2e-05,2.35599]
[1776630169047,61.36,74686.06,0.0,0.9795,2e-05,2.35425]
[1776630169070,61.36,74686.06,0.0,0.9795,2e-05,2.35425]
[1776630169198,61.36,74686.06,0.0,0.9795,2e-05,2.35425]
[1776630170099,61.36,74689.89,0.0,0.97957,2e-05,2.34792]
[1776630171106,61.36,74697.01,0.0,0.97969,2e-05,2.33646]
[1776630172113,61.35,74699.59,0.0,0.97974,2e-05,2.33205]
[1776630173304,61.35,74699.59,0.0,0.97974,2e-05,2.33205]
[1776630173443,61.35,74699.59,0.0,0.97974,2e-05,2.33205]
[1776630173527,61.35,74699.59,0.0,0.97974,2e-05,2.33205]
[1776630173693,61.35,74699.59,0.0,0.97974,2e-05,2.33205]
[1776630173795,61.35,74700.4,0.0,0.97975,2e-05,2.33052]
[1776630179162,61.35,74702.79,0.0,0.9798,2e-05,2.32613]
[1776630184109,61.35,74705.32,0.0,0.97984,2e-05,2.32167]
[1776630184199,61.35,74718.99,0.0,0.98007,2e-05,2.29981]
[1776630185206,61.35,74725.4,0.0,0.98018,2e-05,2.2896]
[1776630187666,61.34,74727.41,0.0,0.98021,2e-05,2.28638]
[1776630187744,61.34,74723.07,0.0,0.98014,2e-05,2.29316]
[1776630192260,61.34,74723.34,0.0,0.98015,2e-05,2.29258]
[1776630196254,61.34,74722.64,0.0,0.98014,2e-05,2.29348]
[1776630201334,61.34,74722.42,0.0,0.98014,2e-05,2.29345]
[1776630202349,61.34,74703.96,0.0,0.97983,2e-05,2.32276]
[1776630203353,61.34,74690.38,0.0,0.97961,2e-05,2.34443]
[1776630204360,61.34,74690.14,0.0,0.9796,2e-05,2.34467]
[1776630208300,61.33,74689.6,0.0,0.9796,2e-05,2.34508]
[1776630208439,61.33,74689.6,0.0,0.9796,2e-05,2.34508]
[1776630208561,61.33,74689.6,0.0,0.9796,2e-05,2.34508]
[1776630208694,61.33,74689.6,0.0,0.9796,2e-05,2.34508]
[1776630208787,61.33,74689.97,0.0,0.97961,2e-05,2.34419]
[1776630210402,61.33,74696.79,0.0,0.97972,2e-05,2.33308]
[1776630212989,61.33,74696.89,0.0,0.97975,2e-05,2.32998]
[1776630213037,61.33,74697.55,0.0,0.97976,2e-05,2.32867]
[1776630213145,61.33,74697.55,0.0,0.97976,2e-05,2.32867]
[1776630213194,61.33,74697.55,0.0,0.97976,2e-05,2.32867]
[1776630214429,61.33,74693.04,0.0,0.97969,2e-05,2.33579]
[1776630218752,61.33,74691.7,0.0,0.97967,2e-05,2.33755]
[1776630218940,61.33,74691.7,0.0,0.97967,2e-05,2.33755]
[1776630218974,61.33,74691.7,0.0,0.97967,2e-05,2.33755]
[1776630219040,61.32,74690.79,0.0,0.97966,2e-05,2.33874]
[1776630219196,61.32,74690.79,0.0,0.97966,2e-05,2.33874]
[1776630221479,61.32,74685.51,0.0,0.97957,2e-05,2.34697]
[1776630222191,61.32,74685.51,0.0,0.97957,2e-05,2.34697]
[1776630222365,61.32,74685.51,0.0,0.97957,2e-05,2.34697]
[1776630222442,61.32,74685.51,0.0,0.97957,2e-05,2.34697]
[1776630222486,61.32,74684.76,0.0,0.97956,2e-05,2.34805]
[1776630226514,61.32,74677.66,0.0,0.97945,2e-05,2.35891]
[1776630229964,61.32,74677.79,0.0,0.97945,2e-05,2.35837]
[1776630230066,61.31,74684.71,0.0,0.97957,2e-05,2.34686]
[1776630230162,61.31,74684.71,0.0,0.97957,2e-05,2.34686]
[1776630230193,61.31,74684.71,0.0,0.97957,2e-05,2.34686]
[1776630235018,61.31,74686.9,0.0,0.97962,2e-05,2.34275]
[1776630235038,61.31,74688.97,0.0,0.97965,2e-05,2.33928]
[1776630235194,61.31,74688.97,0.0,0.97965,2e-05,2.33928]
[1776630235247,61.31,74688.97,0.0,0.97965,2e-05,2.33928]
[1776630235443,61.31,74688.97,0.0,0.97965,2e-05,2.33928]
[1776630237591,61.31,74693.4,0.0,0.97973,2e-05,2.33178]
[1776630242626,61.3,74696.52,0.0,0.97979,2e-05,2.32621]
[1776630244273,61.3,74696.52,0.0,0.97979,2e-05,2.32621]
[1776630244442,61.3,74696.52,0.0,0.97979,2e-05,2.32621]
[1776630244534,61.3,74696.52,0.0,0.97979,2e-05,2.32621]
[1776630244690,61.3,74696.52,0.0,0.97979,2e-05,2.32621]
[1776630244722,61.3,74697.25,0.0,0.9798,2e-05,2.32483]
[1776630248668,61.3,74706.6,0.0,0.97996,2e-05,2.30949]
[1776630249675,61.3,74710.24,0.0,0.98002,2e-05,2.30362]
[1776630250948,61.3,74710.24,0.0,0.98002,2e-05,2.30362]
[1776630251047,61.3,74711.42,0.0,0.98004,2e-05,2.30168]
[1776630251193,61.3,74711.42,0.0,0.98004,2e-05,2.30168]
[1776630251688,61.3,74712.84,0.0,0.98007,2e-05,2.29936]
[1776630252681,61.3,74712.84,0.0,0.98007,2e-05,2.29936]
[1776630252945,61.3,74712.84,0.0,0.98007,2e-05,2.29936]
[1776630258737,61.3,74714.64,0.0,0.9801,2e-05,2.29612]
[1776630262769,61.29,74719.82,0.0,0.98019,2e-05,2.28772]
[1776630264367,61.29,74719.82,0.0,0.98019,2e-05,2.28772]
[1776630264443,61.29,74719.82,0.0,0.98019,2e-05,2.28772]
[1776630264662,61.29,74719.82,0.0,0.98019,2e-05,2.28772]
[1776630264697,61.29,74719.82,0.0,0.98019,2e-05,2.28772]
[1776630264796,61.29,74719.82,0.0,0.98019,2e-05,2.28764]
[1776630268198,61.29,74720.46,0.0,0.9802,2e-05,2.28651]
[1776630270824,61.29,74720.49,0.0,0.9802,2e-05,2.28635]
[1776630272334,61.29,74722.06,0.0,0.98025,2e-05,2.28107]
[1776630272439,61.29,74722.06,0.0,0.98025,2e-05,2.28107]
[1776630272753,61.29,74722.06,0.0,0.98025,2e-05,2.28107]
[1776630272943,61.29,74722.06,0.0,0.98025,2e-05,2.28107]
[1776630272970,61.29,74720.89,0.0,0.98023,2e-05,2.28288]
[1776630275859,61.29,74714.45,0.0,0.98013,2e-05,2.29296]
[1776630276867,61.29,74707.59,0.0,0.98002,2e-05,2.30379]
[1776630277503,61.29,74707.59,0.0,0.98002,2e-05,2.30379]
[1776630277699,61.29,74707.59,0.0,0.98002,2e-05,2.30379]
[1776630277948,61.29,74707.59,0.0,0.98002,2e-05,2.30379]
[1776630277953,61.29,74708.15,0.0,0.98003,2e-05,2.30283]
[1776630278207,61.29,74708.15,0.0,0.98003,2e-05,2.30283]
[1776630282989,61.29,74708.45,0.0,0.98003,2e-05,2.30207]
[1776630283037,61.29,74707.49,0.0,0.98002,2e-05,2.30353]
[1776630283196,61.29,74707.49,0.0,0.98002,2e-05,2.30353]
[1776630283305,61.29,74707.49,0.0,0.98002,2e-05,2.30353]
[1776630283450,61.29,74707.49,0.0,0.98002,2e-05,2.30353]
[1776630288951,61.28,74707.66,0.0,0.98003,2e-05,2.30286]
[1776630290925,61.28,74708.65,0.0,0.98004,2e-05,2.30123]
[1776630290939,61.28,74708.65,0.0,0.98004,2e-05,2.30123]
[1776630290965,61.28,74711.72,0.0,0.98009,2e-05,2.29629]
[1776630291399,61.28,74711.72,0.0,0.98009,2e-05,2.29629]
[1776630291443,61.28,74711.72,0.0,0.98009,2e-05,2.29629]
[1776630298013,61.28,74711.89,0.0,0.9801,2e-05,2.29569]
[1776630300046,61.28,74714.5,0.0,0.98014,2e-05,2.29146]
[1776630301981,61.28,74715.08,0.0,0.98015,2e-05,2.2905]
[1776630302060,61.28,74716.61,0.0,0.98018,2e-05,2.28804]
[1776630302200,61.28,74716.61,0.0,0.98018,2e-05,2.28804]
[1776630302376,61.28,74716.61,0.0,0.98018,2e-05,2.28804]
[1776630302444,61.28,74716.61,0.0,0.98018,2e-05,2.28804]
[1776630309095,61.28,74716.9,0.0,0.98019,2e-05,2.28755]
[1776630309191,61.28,74716.9,0.0,0.98019,2e-05,2.28755]
[1776630309108,61.28,74717.66,0.0,0.9802,2e-05,2.28614]
[1776630309374,61.28,74717.66,0.0,0.9802,2e-05,2.28614]
[1776630309447,61.28,74717.66,0.0,0.9802,2e-05,2.28614]
[1776630309287,61.28,74717.66,0.0,0.9802,2e-05,2.28614]
[1776630313627,61.28,74717.67,0.0,0.9802,2e-05,2.28599]
[1776630313694,61.28,74717.67,0.0,0.9802,2e-05,2.28599]
[1776630314658,61.28,74718.38,0.0,0.98021,2e-05,2.28484]
[1776630314688,61.28,74718.38,0.0,0.98021,2e-05,2.28484]
[1776630315151,61.28,74720.17,0.0,0.98024,2e-05,2.28198]
[1776630317165,61.28,74717.04,0.0,0.98019,2e-05,2.28687]
[1776630319179,61.28,74708.39,0.0,0.98005,2e-05,2.3005]
[1776630319685,61.28,74708.39,0.0,0.98005,2e-05,2.3005]
[1776630319891,61.28,74708.39,0.0,0.98005,2e-05,2.3005]
[1776630319945,61.28,74708.39,0.0,0.98005,2e-05,2.3005]
[1776630320186,61.28,74705.55,0.0,0.98,2e-05,2.30495]
[1776630323000,61.28,74705.9,0.0,0.98001,2e-05,2.30425]
[1776630323195,61.28,74705.9,0.0,0.98001,2e-05,2.30425]
[1776630323869,61.28,74706.1,0.0,0.98002,2e-05,2.30386]
[1776630324216,61.27,74715.6,0.0,0.98017,2e-05,2.28872]
[1776630325223,61.27,74720.44,0.0,0.98025,2e-05,2.28103]
[1776630327758,61.27,74720.42,0.0,0.98025,2e-05,2.28103]
[1776630327806,61.27,74720.68,0.0,0.98026,2e-05,2.28057]
[1776630331265,61.27,74719.35,0.0,0.98026,2e-05,2.27981]
[1776630333280,61.27,74717.07,0.0,0.98022,2e-05,2.28336]
[1776630335294,61.27,74720.26,0.0,0.98028,2e-05,2.27825]
[1776630337308,61.27,74725.56,0.0,0.98036,2e-05,2.26985]
[1776630339695,61.27,74726.65,0.0,0.98038,2e-05,2.26812]
[1776630339937,61.27,74726.65,0.0,0.98038,2e-05,2.26812]
[1776630340145,61.27,74726.65,0.0,0.98038,2e-05,2.26812]
[1776630340203,61.27,74726.65,0.0,0.98038,2e-05,2.26812]
[1776630339990,61.27,74727.02,0.0,0.98039,2e-05,2.26751]
[1776630344168,61.27,74728.16,0.0,0.98041,2e-05,2.26569]
[1776630344191,61.27,74728.16,0.0,0.98041,2e-05,2.26569]
[1776630343350,61.27,74731.11,0.0,0.98045,2e-05,2.26104]
[1776630344356,61.27,74734.25,0.0,0.98051,2e-05,2.25612]
[1776630345364,61.27,74736.82,0.0,0.98055,2e-05,2.25209]
[1776630346984,61.27,74736.82,0.0,0.98055,2e-05,2.25209]
[1776630347199,61.27,74736.82,0.0,0.98055,2e-05,2.25209]
[1776630346992,61.27,74739.24,0.0,0.98059,2e-05,2.24833]
[1776630347295,61.27,74739.24,0.0,0.98059,2e-05,2.24833]
[1776630347438,61.27,74739.24,0.0,0.98059,2e-05,2.24833]
[1776630347539,61.27,74739.8,0.0,0.9806,2e-05,2.24746]
[1776630350399,61.27,74742.11,0.0,0.98063,2e-05,2.24389]
[1776630352412,61.27,74744.42,0.0,0.98067,2e-05,2.24033]
[1776630353390,61.27,74744.42,0.0,0.98067,2e-05,2.24033]
[1776630353443,61.27,74744.42,0.0,0.98067,2e-05,2.24033]
[1776630353932,61.27,74744.42,0.0,0.98067,2e-05,2.24033]
[1776630354187,61.27,74744.42,0.0,0.98067,2e-05,2.24033]
[1776630353985,61.27,74744.64,0.0,0.98067,2e-05,2.24004]
[1776630360469,61.27,74745.94,0.0,0.98069,2e-05,2.23821]
[1776630361671,61.27,74745.94,0.0,0.98069,2e-05,2.23821]
[1776630361693,61.27,74745.94,0.0,0.98069,2e-05,2.23821]
[1776630361873,61.27,74745.99,0.0,0.98069,2e-05,2.23819]
[1776630362272,61.27,74745.99,0.0,0.98069,2e-05,2.23819]
[1776630362446,61.27,74745.99,0.0,0.98069,2e-05,2.23819]
[1776630367518,61.28,74745.14,0.0,0.98068,2e-05,2.23968]
[1776630368615,61.28,74745.14,0.0,0.98068,2e-05,2.23968]
[1776630368693,61.28,74745.14,0.0,0.98068,2e-05,2.23968]
[1776630369238,61.28,74745.14,0.0,0.98068,2e-05,2.23968]
[1776630368716,61.28,74735.69,0.0,0.98052,2e-05,2.25447]
[1776630369478,61.28,74735.69,0.0,0.98052,2e-05,2.25447]
[1776630369532,61.28,74730.37,0.0,0.98044,2e-05,2.26281]
[1776630370539,61.28,74724.44,0.0,0.98034,2e-05,2.27212]
[1776630373559,61.28,74719.8,0.0,0.98026,2e-05,2.27934]
[1776630375574,61.27,74722.13,0.0,0.9803,2e-05,2.27559]
[1776630378596,61.27,74726.76,0.0,0.98038,2e-05,2.2682]
[1776630380610,61.27,74730.05,0.0,0.98043,2e-05,2.26297]
[1776630381617,61.27,74732.72,0.0,0.98048,2e-05,2.25876]
[1776630383631,61.27,74735.11,0.0,0.98052,2e-05,2.25499]
[1776630386971,61.27,74736.04,0.0,0.98053,2e-05,2.25352]
[1776630387189,61.27,74736.04,0.0,0.98053,2e-05,2.25352]
[1776630387231,61.27,74736.04,0.0,0.98053,2e-05,2.25351]
[1776630387782,61.27,74736.04,0.0,0.98053,2e-05,2.25351]
[1776630387943,61.27,74736.04,0.0,0.98053,2e-05,2.25351]
[1776630393701,61.27,74736.84,0.0,0.98057,2e-05,2.2495]
[1776630394963,61.27,74736.84,0.0,0.98057,2e-05,2.2495]
[1776630395201,61.27,74736.84,0.0,0.98057,2e-05,2.2495]
[1776630395064,61.27,74736.84,0.0,0.98057,2e-05,2.2495]
[1776630395495,61.27,74736.84,0.0,0.98057,2e-05,2.2495]
[1776630395690,61.27,74736.84,0.0,0.98057,2e-05,2.2495]
[1776630395791,61.27,74736.84,0.0,0.98057,2e-05,2.2495]
[1776630402992,61.27,74736.84,0.0,0.98057,2e-05,2.2495]
[1776630403072,61.27,74736.84,0.0,0.98057,2e-05,2.2495]
[1776630403199,61.27,74736.84,0.0,0.98057,2e-05,2.2495]
[1776630403771,61.27,74739.17,0.0,0.98061,2e-05,2.24588]
[1776630408806,61.27,74740.51,0.0,0.98063,2e-05,2.24385]
[1776630412902,61.27,74740.55,0.0,0.98063,2e-05,2.24384]
[1776630412942,61.27,74740.55,0.0,0.98063,2e-05,2.24384]
[1776630418418,61.27,74741.61,0.0,0.98064,2e-05,2.24229]
[1776630418443,61.27,74741.61,0.0,0.98064,2e-05,2.24229]
[1776630419884,61.27,74748.26,0.0,0.98075,2e-05,2.23198]
[1776630420710,61.27,74748.26,0.0,0.98075,2e-05,2.23198]
[1776630420940,61.27,74748.26,0.0,0.98075,2e-05,2.23198]
[1776630421048,61.27,74753.8,0.0,0.98084,2e-05,2.22343]
[1776630427940,61.28,74753.67,0.0,0.98083,2e-05,2.22401]
[1776630431256,61.28,74753.67,0.0,0.98083,2e-05,2.22401]
[1776630431943,61.28,74753.67,0.0,0.98083,2e-05,2.22401]
[1776630432118,61.28,74753.67,0.0,0.98083,2e-05,2.22401]
[1776630432189,61.28,74753.67,0.0,0.98083,2e-05,2.22401]
[1776630432289,61.28,74753.67,0.0,0.98083,2e-05,2.22424]
[1776630441322,61.28,74754.33,0.0,0.98084,2e-05,2.22351]
[1776630441031,61.28,74757.43,0.0,0.98088,2e-05,2.21898]
[1776630441444,61.28,74757.43,0.0,0.98088,2e-05,2.21898]
[1776630443281,61.28,74758.91,0.0,0.98091,2e-05,2.21677]
[1776630443326,61.28,74759.21,0.0,0.98091,2e-05,2.21638]
[1776630443441,61.28,74759.21,0.0,0.98091,2e-05,2.21638]
[1776630449149,61.29,74759.2,0.0,0.98091,2e-05,2.21672]
[1776630449190,61.29,74759.2,0.0,0.98091,2e-05,2.21672]
[1776630452628,61.29,74761.81,0.0,0.98097,2e-05,2.2104]
[1776630452696,61.29,74761.81,0.0,0.98097,2e-05,2.2104]
[1776630453115,61.29,74762.89,0.0,0.98098,2e-05,2.20882]
[1776630458114,61.29,74764.07,0.0,0.981,2e-05,2.2074]
[1776630458188,61.29,74764.07,0.0,0.981,2e-05,2.2074]
[1776630459158,61.3,74767.61,0.0,0.98104,2e-05,2.20302]
[1776630461172,61.31,74771.02,0.0,0.98109,2e-05,2.19892]
[1776630462463,61.31,74771.07,0.0,0.98109,2e-05,2.19896]
[1776630463186,61.31,74752.12,0.0,0.98078,2e-05,2.2283]
[1776630464193,61.31,74750.74,0.0,0.98076,2e-05,2.2305]
[1776630466266,61.31,74750.7,0.0,0.98076,2e-05,2.23062]
[1776630472249,61.31,74749.41,0.0,0.98073,2e-05,2.23299]
[1776630473931,61.31,74749.41,0.0,0.98073,2e-05,2.23299]
[1776630474190,61.31,74749.41,0.0,0.98073,2e-05,2.23299]
[1776630474292,61.31,74749.41,0.0,0.98073,2e-05,2.2331]
[1776630475984,61.31,74749.41,0.0,0.98073,2e-05,2.2331]
[1776630476187,61.31,74749.41,0.0,0.98073,2e-05,2.2331]
[1776630476276,61.31,74763.29,0.0,0.98095,2e-05,2.21173]
[1776630477284,61.31,74767.64,0.0,0.98102,2e-05,2.20513]
[1776630481847,61.32,74769.86,0.0,0.98105,2e-05,2.20214]
[1776630482422,61.32,74770.19,0.0,0.98106,2e-05,2.20174]
[1776630482447,61.32,74770.19,0.0,0.98106,2e-05,2.20174]
[1776630484333,61.32,74768.46,0.0,0.98103,2e-05,2.20462]
[1776630489368,61.32,74768.37,0.0,0.98102,2e-05,2.20527]
[1776630494405,61.32,74768.49,0.0,0.98102,2e-05,2.20561]
[1776630495413,61.33,74773.79,0.0,0.9811,2e-05,2.19758]
[1776630499441,61.33,74776.71,0.0,0.98114,2e-05,2.19361]
[1776630500448,61.33,74781.58,0.0,0.98122,2e-05,2.18629]
[1776630501455,61.33,74795.92,0.0,0.98144,2e-05,2.16461]
[1776630502462,61.33,74800.14,0.0,0.9815,2e-05,2.1584]
[1776630504475,61.33,74795.81,0.0,0.98143,2e-05,2.16531]
[1776630509510,61.34,74793.37,0.0,0.98139,2e-05,2.16984]
[1776630512532,61.34,74788.6,0.0,0.98133,2e-05,2.1749]
[1776630517567,61.35,74787.47,0.0,0.9813,2e-05,2.17739]
[1776630523609,61.35,74786.98,0.0,0.98129,2e-05,2.17906]
[1776630528644,61.36,74788.06,0.0,0.98129,2e-05,2.17823]
[1776630533681,61.36,74788.06,0.0,0.98129,2e-05,2.17906]
[1776630539723,61.37,74787.18,0.0,0.98126,2e-05,2.18137]
[1776630540730,61.37,74772.29,0.0,0.98103,2e-05,2.2043]
[1776630542746,61.37,74772.99,0.0,0.98104,2e-05,2.2035]
[1776630547781,61.38,74773.08,0.0,0.98103,2e-05,2.20395]
[1776630552816,61.38,74773.65,0.0,0.98103,2e-05,2.20367]
[1776630554117,61.38,74778.46,0.0,0.98111,2e-05,2.19653]
[1776630560873,61.39,74780.99,0.0,0.98114,2e-05,2.19347]
[1776630565909,61.39,74780.81,0.0,0.98113,2e-05,2.19443]
[1776630573966,61.4,74781.5,0.0,0.98115,2e-05,2.19186]
[1776630578999,61.41,74781.91,0.0,0.98115,2e-05,2.19187]
[1776630586048,61.41,74781.84,0.0,0.98114,2e-05,2.19284]
[1776630592091,61.42,74782.47,0.0,0.98114,2e-05,2.19258]
[1776630598132,61.42,74783.09,0.0,0.98115,2e-05,2.19232]
[1776630599140,61.42,74785.94,0.0,0.98119,2e-05,2.18808]
[1776630604179,61.42,74787.65,0.0,0.98121,2e-05,2.18607]
[1776630606192,61.43,74771.96,0.0,0.98096,2e-05,2.21034]
[1776630607200,61.43,74763.33,0.0,0.98082,2e-05,2.22372]
[1776630608207,61.43,74763.14,0.0,0.98082,2e-05,2.22407]
[1776630609213,61.43,74768.17,0.0,0.9809,2e-05,2.21636]
[1776630615256,61.43,74767.68,0.0,0.98089,2e-05,2.21751]
[1776630618285,61.43,74757.67,0.0,0.98072,2e-05,2.23319]
[1776630619292,61.43,74757.66,0.0,0.98072,2e-05,2.23325]
[1776630620299,61.43,74763.18,0.0,0.98081,2e-05,2.22475]
[1776630621306,61.43,74775.67,0.0,0.98101,2e-05,2.20557]
[1776630622313,61.43,74777.18,0.0,0.98103,2e-05,2.20335]
[1776630627348,61.44,74777.46,0.0,0.98103,2e-05,2.20344]
[1776630632383,61.44,74779.27,0.0,0.98108,2e-05,2.1985]
[1776630642452,61.45,74778.15,0.0,0.98105,2e-05,2.20136]
[1776630648495,61.45,74778.89,0.0,0.98105,2e-05,2.2009]
[1776630653530,61.46,74779.98,0.0,0.98106,2e-05,2.1998]
[1776630658565,61.46,74784.14,0.0,0.98112,2e-05,2.19401]
[1776630660579,61.46,74791.05,0.0,0.98123,2e-05,2.18372]
[1776630661613,61.46,74809.1,0.0,0.98151,2e-05,2.1565]
[1776630663290,61.46,74809.1,0.0,0.98151,2e-05,2.1565]
[1776630663442,61.46,74809.1,0.0,0.98151,2e-05,2.1565]
[1776630663446,61.46,74809.52,0.0,0.98151,2e-05,2.15624]
[1776630668647,61.47,74812.57,0.0,0.98155,2e-05,2.15256]
[1776630670661,61.47,74815.62,0.0,0.98159,2e-05,2.14835]
[1776630673919,61.48,74815.87,0.0,0.98159,2e-05,2.14836]
[1776630673945,61.48,74815.87,0.0,0.98159,2e-05,2.14836]
[1776630674172,61.48,74815.87,0.0,0.98159,2e-05,2.14875]
[1776630680442,61.48,74815.91,0.0,0.98158,2e-05,2.14927]
[1776630681741,61.49,74822.76,0.0,0.98168,2e-05,2.13976]
[1776630682747,61.49,74829.1,0.0,0.98178,2e-05,2.13048]
[1776630683755,61.49,74837.2,0.0,0.9819,2e-05,2.11863]
[1776630684762,61.51,74840.44,0.0,0.98192,2e-05,2.11618]
[1776630687783,61.54,74846.86,0.0,0.98197,2e-05,2.11163]
[1776630689797,61.54,74853.04,0.0,0.98206,2e-05,2.10297]
[1776630693487,61.55,74854.74,0.0,0.9821,2e-05,2.09835]
[1776630693527,61.55,74855.37,0.0,0.98211,2e-05,2.09794]
[1776630693691,61.55,74855.37,0.0,0.98211,2e-05,2.09794]
[1776630695388,61.55,74855.64,0.0,0.98211,2e-05,2.09754]
[1776630695440,61.55,74855.64,0.0,0.98211,2e-05,2.09754]
[1776630700945,61.56,74855.43,0.0,0.98209,2e-05,2.09943]
[1776630703895,61.57,74859.52,0.0,0.98214,1e-05,2.09447]
[1776630707169,61.57,74859.21,0.0,0.98213,1e-05,2.09547]
[1776630707199,61.57,74859.21,0.0,0.98213,1e-05,2.09547]
[1776630707290,61.58,74859.19,0.0,0.98213,2e-05,2.09605]
[1776630708859,61.58,74859.34,0.0,0.98213,2e-05,2.09583]
[1776630708935,61.58,74859.34,0.0,0.98213,2e-05,2.09583]
[1776630713965,61.59,74863.99,0.0,0.98218,1e-05,2.09063]
[1776630714692,61.59,74863.99,0.0,0.98218,1e-05,2.09063]
[1776630714939,61.59,74863.99,0.0,0.98218,1e-05,2.09063]
[1776630715602,61.59,74863.99,0.0,0.98218,1e-05,2.09063]
[1776630714973,61.59,74863.94,0.0,0.98218,1e-05,2.09098]
[1776630715698,61.59,74863.94,0.0,0.98218,1e-05,2.09098]
[1776630720022,61.6,74869.69,0.0,0.98225,1e-05,2.08394]
[1776630721982,61.6,74869.85,0.0,0.98225,1e-05,2.08398]
[1776630722201,61.6,74869.85,0.0,0.98225,1e-05,2.08398]
[1776630722621,61.6,74869.85,0.0,0.98225,1e-05,2.08398]
[1776630722288,61.6,74869.8,0.0,0.98224,1e-05,2.08464]
[1776630722695,61.6,74869.8,0.0,0.98224,1e-05,2.08464]
[1776630726061,61.61,74866.64,0.0,0.98219,1e-05,2.09015]
[1776630727065,61.61,74870.02,0.0,0.98223,1e-05,2.08548]
[1776630728281,61.61,74870.02,0.0,0.98223,1e-05,2.08548]
[1776630728448,61.61,74870.02,0.0,0.98223,1e-05,2.08548]
[1776630728537,61.62,74870.61,0.0,0.98224,1e-05,2.08518]
[1776630729070,61.62,74870.61,0.0,0.98224,1e-05,2.08518]
[1776630729198,61.62,74870.61,0.0,0.98224,1e-05,2.08518]
[1776630735122,61.63,74870.12,0.0,0.98221,1e-05,2.0879]
[1776630738218,61.63,74870.29,0.0,0.98221,1e-05,2.08821]
[1776630738444,61.63,74870.29,0.0,0.98221,1e-05,2.08821]
[1776630738537,61.64,74870.13,0.0,0.9822,1e-05,2.08872]
[1776630738776,61.64,74870.13,0.0,0.9822,1e-05,2.08872]
[1776630738949,61.64,74870.13,0.0,0.9822,1e-05,2.08872]
[1776630742171,61.64,74863.18,0.0,0.98209,2e-05,2.10005]
[1776630742931,61.64,74863.18,0.0,0.98209,2e-05,2.10005]
[1776630743207,61.64,74863.18,0.0,0.98209,2e-05,2.10005]
[1776630743259,61.64,74862.7,0.0,0.98208,2e-05,2.10101]
[1776630744015,61.64,74862.7,0.0,0.98208,2e-05,2.10101]
[1776630744191,61.64,74862.7,0.0,0.98208,2e-05,2.10101]
[1776630750227,61.66,74862.7,0.0,0.98206,2e-05,2.10279]
[1776630752048,61.66,74862.63,0.0,0.98208,2e-05,2.10052]
[1776630752197,61.66,74862.63,0.0,0.98208,2e-05,2.10052]
[1776630752229,61.66,74862.63,0.0,0.98207,2e-05,2.10078]
[1776630752720,61.66,74862.63,0.0,0.98207,2e-05,2.10078]
[1776630752941,61.66,74862.63,0.0,0.98207,2e-05,2.10078]
[1776630754255,61.66,74870.93,0.0,0.98219,1e-05,2.08909]
[1776630755262,61.67,74872.8,0.0,0.98222,1e-05,2.08663]
[1776630757034,61.67,74873.05,0.0,0.98222,1e-05,2.08654]
[1776630757204,61.67,74873.05,0.0,0.98222,1e-05,2.08654]
[1776630757360,61.67,74873.05,0.0,0.98222,1e-05,2.08654]
[1776630757441,61.67,74873.05,0.0,0.98222,1e-05,2.08654]
[1776630757461,61.67,74873.05,0.0,0.98222,1e-05,2.08682]
[1776630762310,61.68,74866.63,0.0,0.98211,1e-05,2.09764]
[1776630763119,61.68,74866.63,0.0,0.98211,1e-05,2.09764]
[1776630763201,61.68,74866.63,0.0,0.98211,1e-05,2.09764]
[1776630763318,61.68,74865.22,0.0,0.98208,2e-05,2.09997]
[1776630764202,61.68,74865.22,0.0,0.98208,2e-05,2.09997]
[1776630764446,61.68,74865.22,0.0,0.98208,2e-05,2.09997]
[1776630764465,61.68,74860.65,0.0,0.98201,2e-05,2.10697]
[1776630765332,61.68,74867.83,0.0,0.98212,1e-05,2.09663]
[1776630766339,61.69,74864.12,0.0,0.98206,2e-05,2.10235]
[1776630769181,61.69,74862.47,0.0,0.98203,2e-05,2.10529]
[1776630769435,61.69,74862.47,0.0,0.98203,2e-05,2.10529]
[1776630769536,61.69,74862.73,0.0,0.98203,2e-05,2.10515]
[1776630771390,61.69,74862.29,0.0,0.98202,2e-05,2.10604]
[1776630771440,61.69,74862.29,0.0,0.98202,2e-05,2.10604]
[1776630777415,61.7,74848.69,0.0,0.9818,2e-05,2.1279]
[1776630778423,61.71,74847.67,0.0,0.98178,2e-05,2.12963]
[1776630779211,61.71,74847.67,0.0,0.98178,2e-05,2.12963]
[1776630779444,61.71,74847.67,0.0,0.98178,2e-05,2.12963]
[1776630779480,61.71,74847.64,0.0,0.98178,2e-05,2.12988]
[1776630780037,61.71,74847.64,0.0,0.98178,2e-05,2.12988]
[1776630780190,61.71,74847.64,0.0,0.98178,2e-05,2.12988]
[1776630785480,61.72,74847.52,0.0,0.98176,2e-05,2.13131]
[1776630787859,61.72,74847.65,0.0,0.98176,2e-05,2.13153]
[1776630787945,61.72,74847.65,0.0,0.98176,2e-05,2.13153]
[1776630788408,61.72,74847.65,0.0,0.98176,2e-05,2.13153]
[1776630788441,61.72,74847.65,0.0,0.98176,2e-05,2.13153]
[1776630788509,61.72,74847.65,0.0,0.98176,2e-05,2.13174]
[1776630795550,61.73,74853.68,0.0,0.98184,2e-05,2.12422]
[1776630796558,61.73,74858.67,0.0,0.98191,2e-05,2.11704]
[1776630797875,61.73,74857.05,0.0,0.98188,2e-05,2.11967]
[1776630797940,61.73,74857.05,0.0,0.98188,2e-05,2.11967]
[1776630798485,61.73,74857.05,0.0,0.98188,2e-05,2.11967]
[1776630798700,61.73,74857.05,0.0,0.98188,2e-05,2.11967]
[1776630798572,61.73,74857.19,0.0,0.98188,2e-05,2.11969]
[1776630803609,61.74,74857.52,0.0,0.98188,2e-05,2.12033]
[1776630809923,61.75,74857.68,0.0,0.98187,2e-05,2.12097]
[1776630809938,61.75,74857.68,0.0,0.98187,2e-05,2.12097]
[1776630810020,61.75,74857.68,0.0,0.98187,2e-05,2.12141]
[1776630812862,61.75,74857.68,0.0,0.98187,2e-05,2.12141]
[1776630812939,61.75,74857.68,0.0,0.98187,2e-05,2.12141]
[1776630818714,61.76,74866.43,0.0,0.982,2e-05,2.10778]
[1776630819724,61.77,74870.36,0.0,0.98206,2e-05,2.10222]
[1776630820730,61.77,74879.33,0.0,0.98219,1e-05,2.08929]
[1776630821586,61.77,74879.33,0.0,0.98219,1e-05,2.08929]
[1776630821737,61.77,74879.3,0.0,0.98219,1e-05,2.08959]
[1776630822697,61.77,74879.3,0.0,0.98219,1e-05,2.08959]
[1776630823883,61.77,74879.45,0.0,0.98218,1e-05,2.08989]
[1776630823921,61.77,74879.32,0.0,0.98218,1e-05,2.09008]
[1776630824758,61.77,74873.5,0.0,0.98209,1e-05,2.09888]
[1776630830800,61.78,74871.98,0.0,0.98205,2e-05,2.10253]
[1776630835834,61.79,74875.28,0.0,0.98209,1e-05,2.09885]
[1776630837044,61.79,74875.28,0.0,0.98209,1e-05,2.09885]
[1776630837193,61.79,74875.28,0.0,0.98209,1e-05,2.09885]
[1776630837687,61.79,74875.28,0.0,0.98209,1e-05,2.09885]
[1776630837696,61.79,74875.28,0.0,0.98209,1e-05,2.09933]
[1776630837939,61.79,74875.28,0.0,0.98209,1e-05,2.09933]
[1776630839693,61.79,74875.28,0.0,0.98209,1e-05,2.09933]
[1776630839792,61.8,74875.28,0.0,0.98208,1e-05,2.0998]
[1776630843976,61.8,74875.88,0.0,0.98208,1e-05,2.09964]
[1776630844198,61.8,74875.88,0.0,0.98208,1e-05,2.09964]
[1776630847919,61.81,74879.54,0.0,0.98213,1e-05,2.09546]
[1776630857989,61.83,74879.67,0.0,0.98211,1e-05,2.09768]
[1776630863155,61.83,74879.81,0.0,0.9821,1e-05,2.09819]
[1776630863194,61.83,74879.81,0.0,0.9821,1e-05,2.09819]
[1776630863256,61.84,74879.81,0.0,0.98209,1e-05,2.0989]
[1776630864128,61.84,74879.81,0.0,0.98209,1e-05,2.0989]
[1776630864194,61.84,74879.81,0.0,0.98209,1e-05,2.0989]
[1776630866046,61.84,74889.1,0.0,0.98223,1e-05,2.08577]
[1776630867054,61.84,74891.37,0.0,0.98226,1e-05,2.08271]
[1776630867911,61.84,74891.37,0.0,0.98226,1e-05,2.08271]
[1776630867945,61.84,74891.37,0.0,0.98226,1e-05,2.08271]
[1776630868474,61.84,74891.37,0.0,0.98226,1e-05,2.08271]
[1776630868703,61.84,74891.37,0.0,0.98226,1e-05,2.08271]
[1776630868541,61.85,74891.37,0.0,0.98225,1e-05,2.08324]
[1776630874103,61.85,74893.23,0.0,0.98229,1e-05,2.07925]
[1776630875362,61.85,74893.23,0.0,0.98229,1e-05,2.07925]
[1776630875442,61.85,74893.23,0.0,0.98229,1e-05,2.07925]
[1776630875749,61.85,74893.23,0.0,0.98229,1e-05,2.07925]
[1776630875793,61.86,74893.45,0.0,0.98229,1e-05,2.07948]
[1776630875950,61.86,74893.45,0.0,0.98229,1e-05,2.07948]
[1776630881152,61.87,74892.96,0.0,0.98227,1e-05,2.08156]
[1776630884979,61.87,74894.57,0.0,0.98228,1e-05,2.08004]
[1776630885194,61.87,74894.57,0.0,0.98228,1e-05,2.08004]
[1776630885767,61.87,74894.57,0.0,0.98228,1e-05,2.08004]
[1776630885792,61.88,74894.59,0.0,0.98228,1e-05,2.08057]
[1776630885948,61.88,74894.59,0.0,0.98228,1e-05,2.08057]
[1776630891222,61.89,74893.63,0.0,0.98225,1e-05,2.08336]
[1776630892652,61.89,74893.63,0.0,0.98225,1e-05,2.08336]
[1776630892692,61.89,74893.63,0.0,0.98225,1e-05,2.08336]
[1776630892789,61.89,74883.36,0.0,0.98209,1e-05,2.09894]
[1776630893798,61.89,74883.36,0.0,0.98209,1e-05,2.09894]
[1776630893938,61.89,74882.51,0.0,0.98208,1e-05,2.10019]
[1776630894243,61.89,74882.44,0.0,0.98207,1e-05,2.10054]
[1776630895250,61.89,74891.03,0.0,0.9822,1e-05,2.08821]
[1776630896404,61.89,74891.03,0.0,0.9822,1e-05,2.08821]
[1776630896447,61.89,74891.03,0.0,0.9822,1e-05,2.08821]
[1776630896477,61.9,74894.33,0.0,0.98224,1e-05,2.08392]
[1776630898543,61.9,74894.95,0.0,0.98225,1e-05,2.08302]
[1776630898690,61.9,74894.95,0.0,0.98225,1e-05,2.08302]
[1776630898715,61.9,74895.19,0.0,0.98225,1e-05,2.08323]
[1776630902659,61.91,74894.64,0.0,0.98223,1e-05,2.08488]
[1776630902700,61.91,74894.64,0.0,0.98223,1e-05,2.08488]
[1776630909348,61.92,74895.43,0.0,0.98222,1e-05,2.08597]
[1776630910580,61.92,74895.43,0.0,0.98222,1e-05,2.08597]
[1776630910693,61.92,74895.43,0.0,0.98222,1e-05,2.08597]
[1776630910789,61.92,74893.08,0.0,0.98218,1e-05,2.08968]
[1776630911555,61.92,74893.08,0.0,0.98218,1e-05,2.08968]
[1776630911704,61.92,74893.08,0.0,0.98218,1e-05,2.08968]
[1776630914383,61.93,74887.64,0.0,0.98209,1e-05,2.09872]
[1776630919419,61.94,74886.91,0.0,0.98207,1e-05,2.10106]
[1776630919881,61.94,74886.91,0.0,0.98207,1e-05,2.10106]
[1776630919940,61.94,74886.91,0.0,0.98207,1e-05,2.10106]
[1776630920576,61.94,74886.91,0.0,0.98207,1e-05,2.10106]
[1776630920700,61.94,74886.91,0.0,0.98207,1e-05,2.10106]
[1776630920798,61.94,74885.78,0.0,0.98205,1e-05,2.10298]
[1776630927578,61.95,74885.51,0.0,0.98203,1e-05,2.10438]
[1776630927696,61.95,74885.51,0.0,0.98203,1e-05,2.10438]
[1776630927789,61.95,74885.19,0.0,0.98202,1e-05,2.1056]
[1776630928106,61.95,74885.19,0.0,0.98202,1e-05,2.1056]
[1776630928193,61.95,74885.19,0.0,0.98202,1e-05,2.1056]
[1776630930496,61.96,74881.9,0.0,0.98197,2e-05,2.11118]
[1776630931724,61.96,74881.9,0.0,0.98197,2e-05,2.11118]
[1776630931789,61.96,74877.39,0.0,0.98192,2e-05,2.11543]
[1776630931952,61.96,74877.39,0.0,0.98192,2e-05,2.11543]
[1776630934401,61.96,74876.4,0.0,0.9819,2e-05,2.11734]
[1776630934439,61.96,74876.4,0.0,0.9819,2e-05,2.11734]
[1776630934524,61.97,74884.57,0.0,0.98202,1e-05,2.10554]
[1776630935095,61.97,74884.57,0.0,0.98202,1e-05,2.10554]
[1776630935194,61.97,74884.57,0.0,0.98202,1e-05,2.10554]
[1776630935530,61.97,74885.92,0.0,0.98204,1e-05,2.10381]
[1776630940566,61.98,74885.57,0.0,0.98202,1e-05,2.10557]
[1776630943422,61.98,74885.4,0.0,0.98201,1e-05,2.10631]
[1776630943437,61.98,74885.4,0.0,0.98201,1e-05,2.10631]
[1776630943588,61.98,74885.57,0.0,0.98201,1e-05,2.1063]
[1776630944115,61.98,74885.57,0.0,0.98201,1e-05,2.1063]
[1776630944202,61.98,74885.57,0.0,0.98201,1e-05,2.1063]
[1776630949630,61.99,74884.08,0.0,0.98197,2e-05,2.10993]
[1776630952425,61.99,74884.27,0.0,0.98197,2e-05,2.11012]
[1776630952444,61.99,74884.27,0.0,0.98197,2e-05,2.11012]
[1776630952651,62.0,74891.31,0.0,0.98208,1e-05,2.10002]
[1776630953464,62.0,74891.31,0.0,0.98208,1e-05,2.10002]
[1776630953697,62.0,74891.31,0.0,0.98208,1e-05,2.10002]
[1776630959700,62.01,74890.2,0.0,0.98204,1e-05,2.10335]
[1776630962537,62.01,74890.31,0.0,0.98204,1e-05,2.10367]
[1776630962693,62.01,74890.31,0.0,0.98204,1e-05,2.10367]
[1776630962721,62.01,74890.6,0.0,0.98204,1e-05,2.10348]
[1776630963646,62.01,74890.6,0.0,0.98204,1e-05,2.10348]
[1776630963691,62.01,74890.6,0.0,0.98204,1e-05,2.10348]
[1776630968763,62.02,74886.89,0.0,0.98197,2e-05,2.11033]
[1776630968961,62.02,74886.89,0.0,0.98197,2e-05,2.11033]
[1776630969769,62.02,74874.9,0.0,0.98179,2e-05,2.12823]
[1776630970342,62.02,74874.9,0.0,0.98179,2e-05,2.12823]
[1776630970441,62.02,74874.9,0.0,0.98179,2e-05,2.12823]
[1776630970783,62.02,74875.64,0.0,0.9818,2e-05,2.12733]
[1776630971789,62.03,74868.72,0.0,0.98169,2e-05,2.13777]
[1776630972796,62.03,74865.94,0.0,0.98165,2e-05,2.14208]
[1776630973594,62.03,74865.94,0.0,0.98165,2e-05,2.14208]
[1776630973702,62.03,74865.94,0.0,0.98165,2e-05,2.14208]
[1776630973803,62.03,74860.33,0.0,0.98156,2e-05,2.1506]
[1776630976089,62.03,74861.26,0.0,0.98157,2e-05,2.14951]
[1776630976200,62.03,74861.26,0.0,0.98157,2e-05,2.14951]
[1776630976824,62.03,74861.22,0.0,0.98157,2e-05,2.14973]
[1776630978338,62.03,74860.66,0.0,0.98156,2e-05,2.15072]
[1776630978444,62.03,74860.66,0.0,0.98156,2e-05,2.15072]
[1776630983873,62.04,74858.83,0.0,0.98152,2e-05,2.1544]
[1776630984880,62.04,74854.26,0.0,0.98145,2e-05,2.16139]
[1776630988543,62.04,74855.4,0.0,0.98146,2e-05,2.16012]
[1776630988695,62.04,74855.4,0.0,0.98146,2e-05,2.16012]
[1776630989697,62.04,74854.14,0.0,0.98144,2e-05,2.16216]
[1776630989783,62.04,74854.14,0.0,0.98144,2e-05,2.16231]
[1776630992770,62.04,74854.82,0.0,0.98145,2e-05,2.16129]
[1776630992944,62.05,74854.78,0.0,0.98147,2e-05,2.15912]
[1776630995877,62.05,74854.69,0.0,0.98146,2e-05,2.15957]
[1776630995944,62.05,74856.88,0.0,0.9815,2e-05,2.15629]
[1776630996896,62.05,74856.88,0.0,0.9815,2e-05,2.15629]
[1776630995957,62.05,74852.43,0.0,0.98142,2e-05,2.16311]
[1776630996939,62.05,74852.43,0.0,0.98142,2e-05,2.16311]
[1776630996965,62.05,74850.16,0.0,0.98139,2e-05,2.16667]
[1776631003007,62.06,74845.37,0.0,0.98131,2e-05,2.17471]
[1776631004421,62.06,74845.37,0.0,0.98131,2e-05,2.17471]
[1776631004444,62.06,74845.37,0.0,0.98131,2e-05,2.17471]
[1776631007036,62.06,74832.66,0.0,0.9811,2e-05,2.19438]
[1776631008043,62.06,74840.91,0.0,0.98123,2e-05,2.182]
[1776631010073,62.06,74840.93,0.0,0.98123,2e-05,2.18208]
[1776631010419,62.06,74840.93,0.0,0.98123,2e-05,2.18208]
[1776631010469,62.06,74840.65,0.0,0.98122,2e-05,2.18273]
[1776631012070,62.06,74846.99,0.0,0.98132,2e-05,2.17329]
[1776631016801,62.07,74847.2,0.0,0.98132,2e-05,2.17335]
[1776631016941,62.07,74847.2,0.0,0.98132,2e-05,2.17335]
[1776631018074,62.07,74847.14,0.0,0.98132,2e-05,2.17369]
[1776631018202,62.07,74847.14,0.0,0.98132,2e-05,2.17369]
[1776631018275,62.07,74847.48,0.0,0.98132,2e-05,2.1733]
[1776631019120,62.07,74850.56,0.0,0.98137,2e-05,2.1688]
[1776631020522,62.07,74850.56,0.0,0.98137,2e-05,2.1688]
[1776631020708,62.07,74850.56,0.0,0.98137,2e-05,2.1688]
[1776631020802,62.07,74854.09,0.0,0.98142,2e-05,2.16378]
[1776631026514,62.08,74855.58,0.0,0.98144,2e-05,2.16211]
[1776631026700,62.08,74855.58,0.0,0.98144,2e-05,2.16211]
[1776631027775,62.08,74857.37,0.0,0.98146,2e-05,2.15972]
[1776631027939,62.08,74857.37,0.0,0.98146,2e-05,2.15972]
[1776631027876,62.08,74857.75,0.0,0.98147,2e-05,2.1593]
[1776631030197,62.08,74860.83,0.0,0.98151,2e-05,2.15498]
[1776631032019,62.08,74862.52,0.0,0.98153,2e-05,2.15261]
[1776631032205,62.08,74862.52,0.0,0.98153,2e-05,2.15261]
[1776631037246,62.09,74864.61,0.0,0.98156,2e-05,2.15045]
[1776631040880,62.09,74864.61,0.0,0.98156,2e-05,2.15045]
[1776631040939,62.09,74864.61,0.0,0.98156,2e-05,2.15045]
[1776631042234,62.09,74863.75,0.0,0.98154,2e-05,2.15237]
[1776631042443,62.09,74863.75,0.0,0.98154,2e-05,2.15237]
[1776631042476,62.09,74863.72,0.0,0.98153,2e-05,2.15273]
[1776631054916,62.1,74862.48,0.0,0.98151,2e-05,2.15519]
[1776631054937,62.1,74862.48,0.0,0.98151,2e-05,2.15519]
[1776631060407,62.11,74861.85,0.0,0.9815,2e-05,2.15543]
[1776631068463,62.12,74861.96,0.0,0.98149,2e-05,2.15663]
[1776631075515,62.13,74862.66,0.0,0.98149,2e-05,2.15664]
[1776631076249,62.13,74862.66,0.0,0.98149,2e-05,2.15664]
[1776631076448,62.13,74862.66,0.0,0.98149,2e-05,2.15664]
[1776631077781,62.13,74862.66,0.0,0.98149,2e-05,2.15679]
[1776631077937,62.13,74862.66,0.0,0.98149,2e-05,2.15679]
[1776631077882,62.13,74862.66,0.0,0.98149,2e-05,2.15695]
[1776631088606,62.14,74861.57,0.0,0.98145,2e-05,2.16022]
[1776631089524,62.14,74861.57,0.0,0.98145,2e-05,2.16022]
[1776631089698,62.14,74861.57,0.0,0.98145,2e-05,2.16022]
[1776631095655,62.15,74861.17,0.0,0.98144,2e-05,2.16181]
[1776631097288,62.15,74861.17,0.0,0.98144,2e-05,2.16181]
[1776631097443,62.15,74861.17,0.0,0.98144,2e-05,2.16181]
[1776631098948,62.15,74860.72,0.0,0.98143,2e-05,2.16277]
[1776631099195,62.15,74861.07,0.0,0.98143,2e-05,2.16238]
[1776631099682,62.15,74860.96,0.0,0.98143,2e-05,2.16268]
[1776631104718,62.16,74863.26,0.0,0.98146,2e-05,2.15994]
[1776631111123,62.16,74863.22,0.0,0.98145,2e-05,2.16015]
[1776631112945,62.16,74863.28,0.0,0.98147,2e-05,2.15822]
[1776631113039,62.16,74863.48,0.0,0.98147,2e-05,2.15807]
[1776631113197,62.16,74863.48,0.0,0.98147,2e-05,2.15807]
[1776631114436,62.16,74863.48,0.0,0.98147,2e-05,2.15807]
[1776631123851,62.18,74863.52,0.0,0.98145,2e-05,2.15958]
[1776631126644,62.18,74863.53,0.0,0.98145,2e-05,2.15985]
[1776631126692,62.18,74863.53,0.0,0.98145,2e-05,2.15985]
[1776631126837,62.18,74863.53,0.0,0.98145,2e-05,2.15985]
[1776631126938,62.18,74863.53,0.0,0.98145,2e-05,2.15985]
[1776631126939,62.18,74863.53,0.0,0.98145,2e-05,2.15999]
[1776631135935,62.19,74863.62,0.0,0.98144,2e-05,2.1611]
[1776631141435,62.19,74863.38,0.0,0.98143,2e-05,2.16187]
[1776631143794,62.19,74863.91,0.0,0.98143,2e-05,2.16162]
[1776631143945,62.19,74863.91,0.0,0.98143,2e-05,2.16162]
[1776631143991,62.19,74863.42,0.0,0.98142,2e-05,2.16248]
[1776631144448,62.19,74863.42,0.0,0.98142,2e-05,2.16248]
[1776631144694,62.19,74863.42,0.0,0.98142,2e-05,2.16248]
[1776631150033,62.2,74862.35,0.0,0.9814,2e-05,2.16488]
[1776631151590,62.2,74862.25,0.0,0.9814,2e-05,2.16516]
[1776631151694,62.2,74862.25,0.0,0.9814,2e-05,2.16516]
[1776631152047,62.2,74862.28,0.0,0.9814,2e-05,2.16524]
[1776631152152,62.2,74862.28,0.0,0.9814,2e-05,2.16524]
[1776631152197,62.2,74862.28,0.0,0.9814,2e-05,2.16524]
[1776631158241,62.21,74862.11,0.0,0.98139,2e-05,2.16627]
[1776631158447,62.21,74862.11,0.0,0.98139,2e-05,2.16627]
[1776631158700,62.21,74862.11,0.0,0.98139,2e-05,2.16627]
[1776631158939,62.21,74862.11,0.0,0.98139,2e-05,2.16627]
[1776631159096,62.21,74861.86,0.0,0.98138,2e-05,2.16677]
[1776631160106,62.21,74858.45,0.0,0.98133,2e-05,2.17201]
[1776631161112,62.21,74831.93,0.0,0.98091,2e-05,2.21218]
[1776631162119,62.21,74830.51,0.0,0.98089,2e-05,2.21439]
[1776631165715,62.21,74828.81,0.0,0.98086,2e-05,2.21706]
[1776631165943,62.21,74828.81,0.0,0.98086,2e-05,2.21706]
[1776631166040,62.21,74828.94,0.0,0.98086,2e-05,2.21695]
[1776631166549,62.21,74828.94,0.0,0.98086,2e-05,2.21695]
[1776631166688,62.21,74828.94,0.0,0.98086,2e-05,2.21695]
[1776631172189,62.21,74827.72,0.0,0.98086,2e-05,2.21631]
[1776631177224,62.21,74827.5,0.0,0.98086,2e-05,2.21685]
[1776631182259,62.21,74827.63,0.0,0.98086,2e-05,2.21686]
[1776631185280,62.22,74824.05,0.0,0.9808,2e-05,2.22245]
[1776631189017,62.22,74822.28,0.0,0.98077,2e-05,2.22522]
[1776631189024,62.22,74821.66,0.0,0.98076,2e-05,2.22622]
[1776631189198,62.22,74821.66,0.0,0.98076,2e-05,2.22622]
[1776631190016,62.22,74821.66,0.0,0.98076,2e-05,2.22622]
[1776631190188,62.22,74821.82,0.0,0.98076,2e-05,2.226]
[1776631195349,62.22,74813.51,0.0,0.98063,2e-05,2.23886]
[1776631198370,62.22,74806.33,0.0,0.98052,2e-05,2.2499]
[1776631201979,62.22,74805.06,0.0,0.9805,2e-05,2.25182]
[1776631202040,62.22,74804.79,0.0,0.98049,2e-05,2.25219]
[1776631202196,62.22,74804.79,0.0,0.98049,2e-05,2.25219]
[1776631202512,62.22,74804.79,0.0,0.98049,2e-05,2.25219]
[1776631202695,62.22,74804.79,0.0,0.98049,2e-05,2.25219]
[1776631204412,62.22,74801.79,0.0,0.98044,2e-05,2.25678]
[1776631205420,62.22,74789.27,0.0,0.98024,2e-05,2.27616]
[1776631206427,62.22,74786.07,0.0,0.98019,2e-05,2.28107]
[1776631207920,62.22,74786.07,0.0,0.98019,2e-05,2.28107]
[1776631207943,62.22,74786.07,0.0,0.98019,2e-05,2.28107]
[1776631208021,62.21,74785.81,0.0,0.98019,2e-05,2.28134]
[1776631209449,62.21,74776.33,0.0,0.98003,2e-05,2.29607]
[1776631212470,62.21,74774.37,0.0,0.98,2e-05,2.29887]
[1776631213251,62.21,74774.37,0.0,0.98,2e-05,2.29887]
[1776631213438,62.21,74774.37,0.0,0.98,2e-05,2.29887]
[1776631214484,62.21,74780.33,0.0,0.9801,2e-05,2.28935]
[1776631217711,62.21,74778.68,0.0,0.98008,2e-05,2.29175]
[1776631217936,62.21,74778.68,0.0,0.98008,2e-05,2.29175]
[1776631218212,62.21,74778.39,0.0,0.98008,2e-05,2.29205]
[1776631218440,62.21,74778.39,0.0,0.98008,2e-05,2.29205]
[1776631218512,62.21,74776.6,0.0,0.98005,2e-05,2.29485]
[1776631223959,62.21,74775.0,0.0,0.98002,2e-05,2.29702]
[1776631224192,62.21,74775.0,0.0,0.98002,2e-05,2.29702]
[1776631225561,62.2,74770.14,0.0,0.97995,2e-05,2.30438]
[1776631229484,62.2,74768.03,0.0,0.97992,2e-05,2.3074]
[1776631229693,62.2,74768.03,0.0,0.97992,2e-05,2.3074]
[1776631229942,62.2,74768.03,0.0,0.97992,2e-05,2.3074]
[1776631230039,62.2,74767.02,0.0,0.9799,2e-05,2.30879]
[1776631232610,62.2,74759.26,0.0,0.9798,2e-05,2.31791]
[1776631233617,62.2,74751.58,0.0,0.97967,2e-05,2.33005]
[1776631236015,62.2,74751.57,0.0,0.97967,2e-05,2.32995]
[1776631236200,62.2,74751.57,0.0,0.97967,2e-05,2.32995]
[1776631236095,62.2,74751.34,0.0,0.97967,2e-05,2.33004]
[1776631236295,62.2,74751.34,0.0,0.97967,2e-05,2.33004]
[1776631236446,62.2,74751.34,0.0,0.97967,2e-05,2.33004]
[1776631241679,62.19,74741.73,0.0,0.97952,2e-05,2.34451]
[1776631242686,62.19,74738.35,0.0,0.97946,2e-05,2.34974]
[1776631244730,62.19,74738.63,0.0,0.97947,2e-05,2.34913]
[1776631244948,62.19,74738.63,0.0,0.97947,2e-05,2.34913]
[1776631244966,62.19,74738.63,0.0,0.97947,2e-05,2.34913]
[1776631245201,62.19,74738.63,0.0,0.97947,2e-05,2.34913]
[1776631245043,62.19,74738.75,0.0,0.97947,2e-05,2.34877]
[1776631248727,62.18,74747.12,0.0,0.97962,2e-05,2.33479]
[1776631250743,62.18,74756.78,0.0,0.97978,2e-05,2.31921]
[1776631252649,62.18,74757.4,0.0,0.9798,2e-05,2.31811]
[1776631252697,62.18,74757.4,0.0,0.9798,2e-05,2.31811]
[1776631253124,62.18,74757.4,0.0,0.9798,2e-05,2.31811]
[1776631253194,62.18,74757.4,0.0,0.9798,2e-05,2.31811]
[1776631252757,62.18,74758.38,0.0,0.97981,2e-05,2.31644]
[1776631253764,62.18,74753.5,0.0,0.97973,2e-05,2.32403]
[1776631254771,62.18,74744.33,0.0,0.97958,2e-05,2.33844]
[1776631255778,62.18,74739.14,0.0,0.9795,2e-05,2.34654]
[1776631257254,62.18,74739.48,0.0,0.97951,2e-05,2.34583]
[1776631257447,62.18,74739.48,0.0,0.97951,2e-05,2.34583]
[1776631257489,62.18,74739.48,0.0,0.97951,2e-05,2.34583]
[1776631257702,62.18,74739.48,0.0,0.97951,2e-05,2.34583]
[1776631257792,62.18,74739.09,0.0,0.9795,2e-05,2.34628]
[1776631259806,62.17,74732.94,0.0,0.9794,2e-05,2.35573]
[1776631263368,62.17,74731.28,0.0,0.97938,2e-05,2.35781]
[1776631263843,62.17,74709.44,0.0,0.97901,2e-05,2.39275]
[1776631264850,62.17,74710.83,0.0,0.97904,2e-05,2.39024]
[1776631265857,62.17,74705.74,0.0,0.97895,2e-05,2.39823]
[1776631266942,62.17,74705.74,0.0,0.97895,2e-05,2.39823]
[1776631267042,62.16,74689.65,0.0,0.97868,2e-05,2.42415]
[1776631267563,62.16,74689.65,0.0,0.97868,2e-05,2.42415]
[1776631267872,62.16,74683.66,0.0,0.97858,2e-05,2.43364]
[1776631268879,62.16,74687.89,0.0,0.97865,2e-05,2.42638]
[1776631269886,62.16,74698.94,0.0,0.97885,2e-05,2.40804]
[1776631270893,62.16,74709.23,0.0,0.97903,2e-05,2.39106]
[1776631271294,62.16,74709.23,0.0,0.97903,2e-05,2.39106]
[1776631271900,62.15,74707.01,0.0,0.97899,2e-05,2.3944]
[1776631275928,62.15,74701.73,0.0,0.97891,2e-05,2.40192]
[1776631276935,62.15,74699.13,0.0,0.97887,2e-05,2.40587]
[1776631281970,62.14,74698.22,0.0,0.97887,2e-05,2.40597]
[1776631283026,62.14,74698.22,0.0,0.97887,2e-05,2.40597]
[1776631283198,62.14,74698.22,0.0,0.97887,2e-05,2.40597]
[1776631283242,62.14,74698.53,0.0,0.97888,2e-05,2.40519]
[1776631283984,62.13,74702.89,0.0,0.97896,2e-05,2.39785]
[1776631284488,62.13,74702.89,0.0,0.97896,2e-05,2.39785]
[1776631284694,62.13,74702.89,0.0,0.97896,2e-05,2.39785]
[1776631287011,62.13,74697.22,0.0,0.97887,2e-05,2.40629]
[1776631288510,62.13,74696.47,0.0,0.97886,2e-05,2.40724]
[1776631288695,62.13,74696.47,0.0,0.97886,2e-05,2.40724]
[1776631289326,62.13,74696.24,0.0,0.97885,2e-05,2.40735]
[1776631289444,62.13,74696.24,0.0,0.97885,2e-05,2.40735]
[1776631290092,62.12,74699.62,0.0,0.97892,2e-05,2.4016]
[1776631293190,62.12,74704.3,0.0,0.97903,2e-05,2.39042]
[1776631293805,62.12,74704.3,0.0,0.97903,2e-05,2.39042]
[1776631293942,62.12,74704.3,0.0,0.97903,2e-05,2.39042]
[1776631300238,62.11,74703.09,0.0,0.97902,2e-05,2.39079]
[1776631301690,62.11,74702.5,0.0,0.97901,2e-05,2.39152]
[1776631301939,62.11,74702.5,0.0,0.97901,2e-05,2.39152]
[1776631302083,62.11,74702.5,0.0,0.97901,2e-05,2.39152]
[1776631302200,62.11,74702.5,0.0,0.97901,2e-05,2.39152]
[1776631302253,62.11,74701.98,0.0,0.97901,2e-05,2.39214]
[1776631306280,62.1,74705.18,0.0,0.97907,2e-05,2.38607]
[1776631307287,62.1,74711.02,0.0,0.97917,2e-05,2.37643]
[1776631308762,62.1,74711.02,0.0,0.97917,2e-05,2.37643]
[1776631308942,62.1,74711.02,0.0,0.97917,2e-05,2.37643]
[1776631308971,62.1,74711.02,0.0,0.97917,2e-05,2.37643]
[1776631309206,62.1,74711.02,0.0,0.97917,2e-05,2.37643]
[1776631309255,62.1,74715.15,0.0,0.97925,2e-05,2.3694]
[1776631310310,62.1,74718.55,0.0,0.97931,2e-05,2.36376]
[1776631315369,62.09,74718.55,0.0,0.97931,2e-05,2.36306]
[1776631315441,62.09,74718.55,0.0,0.97931,2e-05,2.36306]
[1776631315626,62.09,74718.55,0.0,0.97931,2e-05,2.36306]
[1776631315695,62.09,74718.55,0.0,0.97931,2e-05,2.36306]
[1776631315725,62.09,74718.43,0.0,0.97931,2e-05,2.36308]
[1776631318086,62.09,74718.97,0.0,0.97933,2e-05,2.36204]
[1776631318127,62.09,74718.97,0.0,0.97933,2e-05,2.36204]
[1776631318201,62.09,74718.97,0.0,0.97933,2e-05,2.36204]
[1776631318229,62.09,74719.21,0.0,0.97933,2e-05,2.3613]
[1776631323401,62.08,74728.11,0.0,0.97949,2e-05,2.34616]
[1776631324408,62.08,74721.12,0.0,0.97938,2e-05,2.35718]
[1776631325351,62.08,74721.12,0.0,0.97938,2e-05,2.35718]
[1776631325447,62.08,74721.12,0.0,0.97938,2e-05,2.35718]
[1776631325741,62.08,74721.12,0.0,0.97938,2e-05,2.35718]
[1776631325945,62.08,74721.12,0.0,0.97938,2e-05,2.35718]
[1776631326039,62.08,74717.74,0.0,0.97932,2e-05,2.36224]
[1776631328436,62.07,74711.39,0.0,0.97922,2e-05,2.37206]
[1776631329443,62.07,74701.21,0.0,0.97905,2e-05,2.38829]
[1776631330450,62.07,74699.91,0.0,0.97903,2e-05,2.39016]
[1776631331594,62.07,74699.91,0.0,0.97903,2e-05,2.39016]
[1776631331690,62.07,74699.91,0.0,0.97903,2e-05,2.39016]
[1776631331860,62.07,74699.91,0.0,0.97903,2e-05,2.39016]
[1776631331940,62.07,74699.91,0.0,0.97903,2e-05,2.39016]
[1776631331961,62.07,74699.12,0.0,0.97902,2e-05,2.39096]
[1776631334477,62.07,74695.38,0.0,0.97896,2e-05,2.39655]
[1776631336492,62.06,74690.87,0.0,0.97889,2e-05,2.40337]
[1776631337500,62.06,74683.34,0.0,0.97876,2e-05,2.41539]
[1776631339736,62.06,74682.22,0.0,0.97874,2e-05,2.41694]
[1776631339846,62.06,74682.22,0.0,0.97874,2e-05,2.41694]
[1776631339941,62.06,74682.22,0.0,0.97874,2e-05,2.41694]
[1776631339947,62.06,74681.82,0.0,0.97874,2e-05,2.41702]
[1776631345555,62.05,74680.44,0.0,0.97873,2e-05,2.41781]
[1776631347026,62.05,74680.44,0.0,0.97873,2e-05,2.41781]
[1776631347194,62.05,74680.44,0.0,0.97873,2e-05,2.41781]
[1776631347196,62.04,74684.17,0.0,0.9788,2e-05,2.41114]
[1776631348146,62.04,74684.17,0.0,0.9788,2e-05,2.41114]
[1776631348194,62.04,74684.17,0.0,0.9788,2e-05,2.41114]
[1776631350590,62.04,74687.1,0.0,0.97886,2e-05,2.40549]
[1776631351554,62.04,74687.1,0.0,0.97886,2e-05,2.40549]
[1776631351698,62.04,74687.1,0.0,0.97886,2e-05,2.40549]
[1776631351810,62.04,74687.1,0.0,0.97886,2e-05,2.40549]
[1776631351940,62.04,74687.1,0.0,0.97886,2e-05,2.40549]
[1776631352015,62.03,74695.79,0.0,0.97904,2e-05,2.388]
[1776631353611,62.03,74690.13,0.0,0.97895,2e-05,2.39693]
[1776631354571,62.03,74690.13,0.0,0.97895,2e-05,2.39693]
[1776631354702,62.03,74690.13,0.0,0.97895,2e-05,2.39693]
[1776631354796,62.03,74687.5,0.0,0.97891,2e-05,2.40071]
[1776631356632,62.03,74684.44,0.0,0.97886,2e-05,2.40542]
[1776631357950,62.03,74684.44,0.0,0.97886,2e-05,2.40542]
[1776631358194,62.03,74684.44,0.0,0.97886,2e-05,2.40542]
[1776631358292,62.02,74681.12,0.0,0.97881,2e-05,2.4103]
[1776631358603,62.02,74681.12,0.0,0.97881,2e-05,2.4103]
[1776631358698,62.02,74681.12,0.0,0.97881,2e-05,2.4103]
[1776631366504,62.01,74677.9,0.0,0.97877,2e-05,2.41359]
[1776631366509,62.01,74677.9,0.0,0.97877,2e-05,2.41359]
[1776631366709,62.01,74677.9,0.0,0.97877,2e-05,2.41359]
[1776631366759,62.01,74677.94,0.0,0.97878,2e-05,2.41324]
[1776631367708,62.01,74681.94,0.0,0.97885,2e-05,2.40642]
[1776631368716,62.01,74678.59,0.0,0.97879,2e-05,2.41161]
[1776631371555,62.0,74680.4,0.0,0.97883,2e-05,2.4081]
[1776631371705,62.0,74680.4,0.0,0.97883,2e-05,2.4081]
[1776631371737,62.0,74681.36,0.0,0.97885,2e-05,2.40626]
[1776631373224,62.0,74681.36,0.0,0.97885,2e-05,2.40626]
[1776631373445,62.0,74680.56,0.0,0.97884,2e-05,2.40702]
[1776631373751,62.0,74689.63,0.0,0.979,2e-05,2.39226]
[1776631374758,62.0,74695.56,0.0,0.9791,2e-05,2.38238]
[1776631375765,61.99,74698.41,0.0,0.97915,2e-05,2.37753]
[1776631376559,61.99,74698.41,0.0,0.97915,2e-05,2.37753]
[1776631376694,61.99,74698.41,0.0,0.97915,2e-05,2.37753]
[1776631379856,61.99,74698.44,0.0,0.97916,2e-05,2.37659]
[1776631379943,61.99,74698.44,0.0,0.97916,2e-05,2.37659]
[1776631379957,61.99,74696.25,0.0,0.97913,2e-05,2.37991]
[1776631386126,61.98,74697.43,0.0,0.97916,2e-05,2.3769]
[1776631386201,61.98,74697.43,0.0,0.97916,2e-05,2.3769]
[1776631388857,61.97,74699.88,0.0,0.97921,2e-05,2.37208]
[1776631392576,61.97,74698.36,0.0,0.97919,2e-05,2.3739]
[1776631392633,61.97,74698.36,0.0,0.97919,2e-05,2.3739]
[1776631392691,61.97,74698.36,0.0,0.97919,2e-05,2.3739]
[1776631392887,61.97,74698.43,0.0,0.97919,2e-05,2.37358]
[1776631397922,61.96,74698.14,0.0,0.9792,2e-05,2.37299]
[1776631400297,61.96,74696.14,0.0,0.97917,2e-05,2.37601]
[1776631399935,61.96,74691.45,0.0,0.97909,2e-05,2.38338]
[1776631400438,61.96,74691.45,0.0,0.97909,2e-05,2.38338]
[1776631400510,61.96,74691.45,0.0,0.97909,2e-05,2.38338]
[1776631400690,61.96,74691.45,0.0,0.97909,2e-05,2.38338]
[1776631400943,61.96,74685.68,0.0,0.97899,2e-05,2.39251]
[1776631405977,61.95,74684.61,0.0,0.97899,2e-05,2.39303]
[1776631411031,61.95,74683.93,0.0,0.97898,2e-05,2.39342]
[1776631411135,61.95,74683.93,0.0,0.97898,2e-05,2.39342]
[1776631411191,61.95,74683.93,0.0,0.97898,2e-05,2.39342]
[1776631411236,61.94,74683.53,0.0,0.979,2e-05,2.39073]
[1776631415347,61.94,74683.49,0.0,0.97901,2e-05,2.39034]
[1776631415371,61.94,74687.39,0.0,0.97908,2e-05,2.38356]
[1776631415412,61.94,74687.39,0.0,0.97908,2e-05,2.38356]
[1776631415440,61.94,74687.39,0.0,0.97908,2e-05,2.38356]
[1776631416048,61.93,74689.04,0.0,0.97911,2e-05,2.38067]
[1776631419248,61.93,74689.22,0.0,0.97912,2e-05,2.37995]
[1776631419282,61.93,74683.28,0.0,0.97902,2e-05,2.38937]
[1776631419438,61.93,74683.28,0.0,0.97902,2e-05,2.38937]
[1776631419466,61.93,74683.28,0.0,0.97902,2e-05,2.38937]
[1776631419691,61.93,74683.28,0.0,0.97902,2e-05,2.38937]
[1776631420076,61.93,74682.27,0.0,0.979,2e-05,2.39078]
[1776631421083,61.93,74679.06,0.0,0.97895,2e-05,2.39577]
[1776631424184,61.92,74678.49,0.0,0.97895,2e-05,2.39621]
[1776631424861,61.92,74678.59,0.0,0.97895,2e-05,2.39581]
[1776631424937,61.92,74678.59,0.0,0.97895,2e-05,2.39581]
[1776631430147,61.91,74677.24,0.0,0.97894,2e-05,2.39655]
[1776631431153,61.91,74682.89,0.0,0.97904,2e-05,2.38712]
[1776631432161,61.91,74685.16,0.0,0.97908,2e-05,2.38321]
[1776631437196,61.9,74684.02,0.0,0.97908,2e-05,2.38394]
[1776631439210,61.9,74681.45,0.0,0.97904,2e-05,2.38766]
[1776631441224,61.9,74677.11,0.0,0.97897,2e-05,2.39425]
[1776631444244,61.89,74674.43,0.0,0.97893,2e-05,2.39788]
[1776631449280,61.89,74675.41,0.0,0.97896,2e-05,2.39504]
[1776631454314,61.88,74676.11,0.0,0.97898,2e-05,2.39268]
[1776631455438,61.88,74676.11,0.0,0.97898,2e-05,2.39268]
[1776631459350,61.87,74680.67,0.0,0.97907,2e-05,2.38406]
[1776631460357,61.87,74683.04,0.0,0.97912,2e-05,2.37998]
[1776631461364,61.87,74677.1,0.0,0.97902,2e-05,2.3894]
[1776631462032,61.87,74677.1,0.0,0.97902,2e-05,2.3894]
[1776631462194,61.87,74677.1,0.0,0.97902,2e-05,2.3894]
[1776631467405,61.86,74676.65,0.0,0.97902,2e-05,2.3887]
[1776631470361,61.85,74676.47,0.0,0.97903,2e-05,2.38852]
[1776631470443,61.85,74676.47,0.0,0.97903,2e-05,2.38852]
[1776631475478,61.85,74675.27,0.0,0.97904,2e-05,2.38622]
[1776631479667,61.84,74673.53,0.0,0.97902,2e-05,2.38835]
[1776631479699,61.84,74673.53,0.0,0.97902,2e-05,2.38835]
[1776631484542,61.83,74671.05,0.0,0.97899,2e-05,2.39097]
[1776631486557,61.83,74673.82,0.0,0.97905,2e-05,2.38598]
[1776631488411,61.83,74673.82,0.0,0.97905,2e-05,2.38598]
[1776631488571,61.83,74648.42,0.0,0.97861,2e-05,2.42708]
[1776631489578,61.82,74644.56,0.0,0.97854,2e-05,2.43314]
[1776631491758,61.82,74645.41,0.0,0.97856,2e-05,2.43142]
[1776631491824,61.82,74645.84,0.0,0.97857,2e-05,2.43041]
[1776631493100,61.82,74645.84,0.0,0.97857,2e-05,2.43041]
[1776631493124,61.82,74627.12,0.0,0.97825,2e-05,2.46111]
[1776631493610,61.82,74598.16,0.0,0.97773,2e-05,2.50971]
[1776631494617,61.82,74592.32,0.0,0.97763,2e-05,2.51915]
[1776631495630,61.81,74541.92,0.0,0.9767,2e-05,2.6052]
[1776631496574,61.81,74541.92,0.0,0.9767,2e-05,2.6052]
[1776631496702,61.81,74541.92,0.0,0.9767,2e-05,2.6052]
[1776631496780,61.81,74523.22,0.0,0.97634,2e-05,2.63764]
[1776631498170,61.81,74523.22,0.0,0.97634,2e-05,2.63764]
[1776631498281,61.82,74509.02,0.0,0.97606,2e-05,2.66331]
[1776631498650,61.81,74540.31,0.0,0.97666,2e-05,2.60828]
[1776631499658,61.82,74537.25,0.0,0.9766,2e-05,2.61431]
[1776631500666,61.82,74561.68,0.0,0.97705,2e-05,2.57267]
[1776631501881,61.82,74561.68,0.0,0.97705,2e-05,2.57267]
[1776631501923,61.83,74565.92,0.0,0.97712,2e-05,2.56613]
[1776631502740,61.83,74565.92,0.0,0.97712,2e-05,2.56613]
[1776631502998,61.83,74565.92,0.0,0.97712,2e-05,2.56613]
[1776631503094,61.83,74563.66,0.0,0.97708,2e-05,2.57003]
[1776631505029,61.83,74564.07,0.0,0.97708,2e-05,2.56933]
[1776631505039,61.83,74577.11,0.0,0.97733,2e-05,2.54698]
[1776631505712,61.82,74596.32,0.0,0.97768,2e-05,2.51379]
[1776631506718,61.82,74603.8,0.0,0.97782,2e-05,2.50069]
[1776631507726,61.82,74612.14,0.0,0.97798,2e-05,2.48622]
[1776631508990,61.82,74612.14,0.0,0.97798,2e-05,2.48622]
[1776631509042,61.81,74605.16,0.0,0.97786,2e-05,2.49708]
[1776631510999,61.81,74602.98,0.0,0.97782,2e-05,2.50076]
[1776631511218,61.81,74602.98,0.0,0.97782,2e-05,2.50076]
[1776631511280,61.81,74599.95,0.0,0.97778,2e-05,2.50496]
[1776631511765,61.81,74590.34,0.0,0.9776,2e-05,2.52122]
[1776631512778,61.8,74593.45,0.0,0.97766,2e-05,2.51546]
[1776631514795,61.8,74590.62,0.0,0.97762,2e-05,2.51929]
[1776631515799,61.8,74569.19,0.0,0.97723,2e-05,2.55533]
[1776631516965,61.8,74569.19,0.0,0.97723,2e-05,2.55533]
[1776631517039,61.79,74573.5,0.0,0.97733,2e-05,2.54691]
[1776631517813,61.79,74580.62,0.0,0.97746,2e-05,2.53476]
[1776631518821,61.79,74587.14,0.0,0.97758,2e-05,2.52313]
[1776631520942,61.75,74585.57,0.0,0.97761,2e-05,2.52069]
[1776631521044,61.75,74582.83,0.0,0.97757,2e-05,2.52437]
[1776631521849,61.75,74574.88,0.0,0.97742,2e-05,2.53791]
[1776631522769,61.75,74574.88,0.0,0.97742,2e-05,2.53791]
[1776631522855,61.75,74564.06,0.0,0.97723,2e-05,2.55592]
[1776631524869,61.74,74563.22,0.0,0.97722,2e-05,2.55629]
[1776631528004,61.73,74566.36,0.0,0.97729,2e-05,2.5498]
[1776631528079,61.73,74565.64,0.0,0.97729,2e-05,2.54995]
[1776631531919,61.72,74570.11,0.0,0.97741,2e-05,2.53773]
[1776631536954,61.7,74566.29,0.0,0.97737,2e-05,2.54164]
[1776631538968,61.69,74569.53,0.0,0.97744,2e-05,2.53506]
[1776631541992,61.68,74561.78,0.0,0.97732,2e-05,2.54677]
[1776631542998,61.68,74558.05,0.0,0.97725,2e-05,2.55265]
[1776631544014,61.67,74570.46,0.0,0.97749,2e-05,2.53034]
[1776631545015,61.67,74569.09,0.0,0.97747,2e-05,2.53218]
[1776631548035,61.66,74573.86,0.0,0.97758,2e-05,2.52254]
[1776631549043,61.66,74576.89,0.0,0.97764,2e-05,2.5169]
[1776631550053,61.66,74583.25,0.0,0.97775,2e-05,2.50611]
[1776631551057,61.65,74594.09,0.0,0.97796,2e-05,2.48687]
[1776631552063,61.65,74607.81,0.0,0.97821,2e-05,2.46343]
[1776631553071,61.65,74609.89,0.0,0.97825,2e-05,2.45957]
[1776631553973,61.65,74609.89,0.0,0.97825,2e-05,2.45957]
[1776631554229,61.65,74609.89,0.0,0.97825,2e-05,2.45957]
[1776631554305,61.64,74609.49,0.0,0.97825,2e-05,2.45986]
[1776631555981,61.64,74610.81,0.0,0.97827,2e-05,2.45727]
[1776631557099,61.64,74608.61,0.0,0.97824,2e-05,2.46019]
[1776631557936,61.64,74608.61,0.0,0.97824,2e-05,2.46019]
[1776631558106,61.63,74608.44,0.0,0.97824,2e-05,2.46008]
[1776631561315,61.63,74609.73,0.0,0.97828,2e-05,2.45716]
[1776631561355,61.63,74601.48,0.0,0.97813,2e-05,2.47058]
[1776631562135,61.62,74601.68,0.0,0.97814,2e-05,2.46983]
[1776631564150,61.62,74598.17,0.0,0.97809,2e-05,2.47491]
[1776631565157,61.62,74594.93,0.0,0.97803,2e-05,2.47994]
[1776631566164,61.61,74598.67,0.0,0.9781,2e-05,2.47324]
[1776631567171,61.61,74595.07,0.0,0.97804,2e-05,2.47887]
[1776631570192,61.6,74597.14,0.0,0.97809,2e-05,2.47416]
[1776631571199,61.6,74601.38,0.0,0.97817,2e-05,2.46664]
[1776631573213,61.6,74598.98,0.0,0.97814,2e-05,2.46989]
[1776631576233,61.59,74594.44,0.0,0.97807,2e-05,2.47633]
[1776631579255,61.58,74601.51,0.0,0.97821,2e-05,2.46329]
[1776631580262,61.58,74604.02,0.0,0.97826,2e-05,2.45872]
[1776631582276,61.58,74608.24,0.0,0.97834,2e-05,2.45094]
[1776631582827,61.58,74608.24,0.0,0.97834,2e-05,2.45094]
[1776631583282,61.57,74607.87,0.0,0.97834,2e-05,2.45121]
[1776631586304,61.57,74603.55,0.0,0.97827,2e-05,2.45735]
[1776631590331,61.56,74601.86,0.0,0.97826,2e-05,2.4587]
[1776631592941,61.55,74602.46,0.0,0.9783,2e-05,2.45405]
[1776631593352,61.55,74601.44,0.0,0.97829,2e-05,2.45539]
[1776631594360,61.55,74604.49,0.0,0.97834,2e-05,2.44994]
[1776631595367,61.55,74608.78,0.0,0.97842,2e-05,2.44243]
[1776631596374,61.54,74611.51,0.0,0.97848,2e-05,2.43755]
[1776631601409,61.53,74616.73,0.0,0.97859,2e-05,2.42722]
[1776631602415,61.53,74620.52,0.0,0.97866,2e-05,2.42063]
[1776631605438,61.53,74623.3,0.0,0.97871,2e-05,2.41511]
[1776631609465,61.52,74619.88,0.0,0.97867,2e-05,2.41953]
[1776631610869,61.52,74619.51,0.0,0.97866,2e-05,2.41982]
[1776631610935,61.52,74619.51,0.0,0.97866,2e-05,2.41982]
[1776631612485,61.51,74613.89,0.0,0.97857,2e-05,2.42848]
[1776631613493,61.51,74610.28,0.0,0.97851,2e-05,2.43413]
[1776631614149,61.51,74610.28,0.0,0.97851,2e-05,2.43413]
[1776631614197,61.51,74610.28,0.0,0.97851,2e-05,2.43413]
[1776631616026,61.5,74611.66,0.0,0.97854,2e-05,2.43114]
[1776631616197,61.5,74611.66,0.0,0.97854,2e-05,2.43114]
[1776631616514,61.5,74607.37,0.0,0.97847,2e-05,2.43792]
[1776631617521,61.5,74599.24,0.0,0.97833,2e-05,2.45111]
[1776631618527,61.5,74596.29,0.0,0.97828,2e-05,2.45566]
[1776631619317,61.5,74596.29,0.0,0.97828,2e-05,2.45566]
[1776631619450,61.5,74596.29,0.0,0.97828,2e-05,2.45566]
[1776631621550,61.49,74569.37,0.0,0.9778,2e-05,2.50021]
[1776631622557,61.46,74574.03,0.0,0.97794,2e-05,2.48736]
[1776631623564,61.46,74571.02,0.0,0.97789,2e-05,2.49201]
[1776631627985,61.45,74572.48,0.0,0.97794,2e-05,2.48774]
[1776631628199,61.45,74572.48,0.0,0.97794,2e-05,2.48774]
[1776631629606,61.44,74570.56,0.0,0.97791,2e-05,2.4901]
[1776631630613,61.44,74565.67,0.0,0.97783,2e-05,2.49793]
[1776631631548,61.44,74565.67,0.0,0.97783,2e-05,2.49793]
[1776631632936,61.43,74564.56,0.0,0.97782,2e-05,2.49889]
[1776631633635,61.43,74564.15,0.0,0.97781,2e-05,2.49913]
[1776631634642,61.43,74568.18,0.0,0.97789,2e-05,2.49184]
[1776631636135,61.43,74568.18,0.0,0.97789,2e-05,2.49184]
[1776631636194,61.43,74568.18,0.0,0.97789,2e-05,2.49184]
[1776631636295,61.42,74570.47,0.0,0.97794,2e-05,2.48708]
[1776631641691,61.41,74572.73,0.0,0.97801,2e-05,2.48111]
[1776631643855,61.41,74573.38,0.0,0.97802,2e-05,2.47959]
[1776631643938,61.41,74573.38,0.0,0.97802,2e-05,2.47959]
[1776631644493,61.4,74576.43,0.0,0.97809,2e-05,2.47362]
[1776631644947,61.4,74576.43,0.0,0.97809,2e-05,2.47362]
[1776631645027,61.4,74579.0,0.0,0.97813,2e-05,2.46929]
[1776631649748,61.39,74582.91,0.0,0.97822,2e-05,2.46072]
[1776631651540,61.39,74582.91,0.0,0.97822,2e-05,2.46072]
[1776631651693,61.38,74585.43,0.0,0.9783,2e-05,2.45283]
[1776631652768,61.38,74592.99,0.0,0.97844,2e-05,2.43982]
[1776631654546,61.38,74592.99,0.0,0.97844,2e-05,2.43982]
[1776631654647,61.38,74597.12,0.0,0.97852,2e-05,2.43226]
[1776631654694,61.38,74597.12,0.0,0.97852,2e-05,2.43226]
[1776631654860,61.38,74597.12,0.0,0.97852,2e-05,2.43226]
[1776631654939,61.38,74597.12,0.0,0.97852,2e-05,2.43226]
[1776631655035,61.38,74598.27,0.0,0.97854,2e-05,2.43035]
[1776631655790,61.38,74601.25,0.0,0.9786,2e-05,2.42507]
[1776631657804,61.37,74604.38,0.0,0.97866,2e-05,2.41925]
[1776631658811,61.37,74607.7,0.0,0.97872,2e-05,2.41345]
[1776631661919,61.37,74607.9,0.0,0.97873,2e-05,2.41253]
[1776631661942,61.37,74607.9,0.0,0.97873,2e-05,2.41253]
[1776631663847,61.36,74611.96,0.0,0.97881,2e-05,2.40494]
[1776631666815,61.36,74614.24,0.0,0.97886,2e-05,2.40061]
[1776631666940,61.36,74614.24,0.0,0.97886,2e-05,2.40061]
[1776631667870,61.36,74614.18,0.0,0.97886,2e-05,2.40043]
[1776631667944,61.36,74614.18,0.0,0.97886,2e-05,2.40043]
[1776631667971,61.35,74614.18,0.0,0.97886,2e-05,2.40015]
[1776631674512,61.35,74613.66,0.0,0.97887,2e-05,2.39962]
[1776631674693,61.34,74611.99,0.0,0.97884,2e-05,2.4018]
[1776631676943,61.34,74590.92,0.0,0.97848,2e-05,2.43615]
[1776631677950,61.34,74580.47,0.0,0.97829,2e-05,2.45327]
[1776631678957,61.33,74559.92,0.0,0.97793,2e-05,2.48751]
[1776631679964,61.33,74563.75,0.0,0.978,2e-05,2.48059]
[1776631682084,61.33,74571.96,0.0,0.97816,2e-05,2.4659]
[1776631683992,61.32,74579.63,0.0,0.9783,2e-05,2.45222]
[1776631684999,61.32,74583.99,0.0,0.97839,2e-05,2.44456]
[1776631687012,61.31,74588.07,0.0,0.97847,2e-05,2.43704]
[1776631687776,61.31,74588.07,0.0,0.97847,2e-05,2.43704]
[1776631687940,61.31,74588.07,0.0,0.97847,2e-05,2.43704]
[1776631688862,61.31,74589.34,0.0,0.97849,2e-05,2.43458]
[1776631688944,61.31,74589.34,0.0,0.97849,2e-05,2.43458]
[1776631689026,61.31,74588.98,0.0,0.97849,2e-05,2.43484]
[1776631694062,61.3,74590.45,0.0,0.97853,2e-05,2.43085]
[1776631695069,61.3,74577.49,0.0,0.9783,2e-05,2.45221]
[1776631696570,61.3,74577.49,0.0,0.9783,2e-05,2.45221]
[1776631696694,61.3,74577.49,0.0,0.9783,2e-05,2.45221]
[1776631696671,61.29,74575.4,0.0,0.97827,2e-05,2.45508]
[1776631698090,61.29,74581.3,0.0,0.97838,2e-05,2.44486]
[1776631699063,61.29,74581.3,0.0,0.97838,2e-05,2.44486]
[1776631699192,61.29,74581.3,0.0,0.97838,2e-05,2.44486]
[1776631699843,61.29,74583.48,0.0,0.97843,2e-05,2.44055]
[1776631699939,61.29,74583.48,0.0,0.97843,2e-05,2.44055]
[1776631700104,61.29,74586.62,0.0,0.97848,2e-05,2.43531]
[1776631701111,61.29,74577.47,0.0,0.97832,2e-05,2.4503]
[1776631702395,61.29,74577.47,0.0,0.97832,2e-05,2.4503]
[1776631702437,61.29,74577.47,0.0,0.97832,2e-05,2.4503]
[1776631702497,61.28,74573.6,0.0,0.97826,2e-05,2.45655]
[1776631703125,61.28,74570.82,0.0,0.97821,2e-05,2.46122]
[1776631708161,61.29,74570.77,0.0,0.97819,2e-05,2.46303]
[1776631709165,61.29,74570.77,0.0,0.97819,2e-05,2.46303]
[1776631709199,61.29,74570.77,0.0,0.97819,2e-05,2.46303]
[1776631709785,61.3,74570.77,0.0,0.97818,2e-05,2.46339]
[1776631709939,61.3,74570.77,0.0,0.97818,2e-05,2.46339]
[1776631710175,61.3,74570.35,0.0,0.97818,2e-05,2.4641]
[1776631712188,61.3,74568.77,0.0,0.97817,2e-05,2.4642]
[1776631716217,61.3,74563.61,0.0,0.97807,2e-05,2.47362]
[1776631716875,61.3,74563.61,0.0,0.97807,2e-05,2.47362]
[1776631716944,61.3,74563.61,0.0,0.97807,2e-05,2.47362]
[1776631718232,61.31,74577.09,0.0,0.97831,2e-05,2.45129]
[1776631719273,61.31,74577.09,0.0,0.97831,2e-05,2.45129]
[1776631719368,61.31,74573.35,0.0,0.97824,2e-05,2.45794]
[1776631721253,61.31,74569.68,0.0,0.97817,2e-05,2.46448]
[1776631723100,61.31,74569.05,0.0,0.97815,2e-05,2.46611]
[1776631724274,61.32,74556.27,0.0,0.97791,2e-05,2.48884]
[1776631725280,61.32,74555.4,0.0,0.97788,2e-05,2.49085]
[1776631730318,61.34,74554.9,0.0,0.97785,2e-05,2.49431]
[1776631731833,61.34,74554.48,0.0,0.97784,2e-05,2.49555]
[1776631732337,61.35,74535.07,0.0,0.97747,2e-05,2.5292]
[1776631733344,61.35,74535.72,0.0,0.97748,2e-05,2.52855]
[1776631735406,61.35,74538.2,0.0,0.97752,2e-05,2.52477]
[1776631740397,61.37,74530.63,0.0,0.97736,2e-05,2.54009]
[1776631740811,61.37,74530.63,0.0,0.97736,2e-05,2.54009]
[1776631741404,61.37,74525.02,0.0,0.97724,2e-05,2.55067]
[1776631744512,61.38,74523.69,0.0,0.97721,2e-05,2.5534]
[1776631744558,61.38,74518.98,0.0,0.97712,2e-05,2.56241]
[1776631745434,61.38,74512.21,0.0,0.97698,2e-05,2.57457]
[1776631746441,61.39,74507.46,0.0,0.97689,2e-05,2.58323]
[1776631747448,61.39,74510.37,0.0,0.97694,2e-05,2.57854]
[1776631749461,61.39,74514.59,0.0,0.97701,2e-05,2.57199]
[1776631752483,61.4,74510.95,0.0,0.97693,2e-05,2.57953]
[1776631753746,61.4,74510.95,0.0,0.97693,2e-05,2.57953]
[1776631753946,61.4,74508.38,0.0,0.97688,2e-05,2.5844]
[1776631754764,61.4,74508.38,0.0,0.97688,2e-05,2.5844]
[1776631754943,61.41,74507.55,0.0,0.97686,2e-05,2.58624]
[1776631755503,61.41,74503.8,0.0,0.97678,2e-05,2.59317]
[1776631757518,61.41,74510.22,0.0,0.9769,2e-05,2.58273]
[1776631757938,61.41,74510.22,0.0,0.9769,2e-05,2.58273]
[1776631758192,61.41,74510.22,0.0,0.9769,2e-05,2.58273]
[1776631762882,61.42,74511.3,0.0,0.9769,2e-05,2.58283]
[1776631762949,61.42,74511.3,0.0,0.9769,2e-05,2.58283]
[1776631763682,61.42,74511.3,0.0,0.9769,2e-05,2.58283]
[1776631763941,61.43,74511.47,0.0,0.9769,2e-05,2.58293]
[1776631764567,61.43,74511.62,0.0,0.97689,2e-05,2.58307]
[1776631769602,61.44,74515.08,0.0,0.97694,2e-05,2.57903]
[1776631771498,61.44,74517.55,0.0,0.97698,2e-05,2.57514]
[1776631771703,61.44,74517.55,0.0,0.97698,2e-05,2.57514]
[1776631777658,61.46,74516.92,0.0,0.97696,2e-05,2.57613]
[1776631778665,61.46,74509.01,0.0,0.97681,2e-05,2.59031]
[1776631779672,61.47,74503.88,0.0,0.97671,2e-05,2.59965]
[1776631780281,61.47,74503.88,0.0,0.97671,2e-05,2.59965]
[1776631781349,61.47,74503.56,0.0,0.9767,2e-05,2.60058]
[1776631781686,61.47,74502.92,0.0,0.97668,2e-05,2.60207]
[1776631782335,61.47,74502.92,0.0,0.97668,2e-05,2.60207]
[1776631782644,61.47,74502.92,0.0,0.97668,2e-05,2.60207]
[1776631784707,61.48,74489.93,0.0,0.97642,2e-05,2.62595]
[1776631785727,61.48,74486.96,0.0,0.97636,2e-05,2.6315]
[1776631786203,61.48,74486.96,0.0,0.97636,2e-05,2.6315]
[1776631786729,61.48,74460.21,0.0,0.97584,2e-05,2.67901]
[1776631787740,61.48,74455.52,0.0,0.97575,2e-05,2.68795]
[1776631788743,61.48,74478.47,0.0,0.97619,2e-05,2.64727]
[1776631789815,61.49,74489.5,0.0,0.9764,2e-05,2.62807]
[1776631790757,61.49,74492.2,0.0,0.97645,2e-05,2.62364]
[1776631791763,61.49,74496.8,0.0,0.97653,2e-05,2.61588]
[1776631792771,61.49,74504.16,0.0,0.97667,2e-05,2.60332]
[1776631793778,61.49,74511.27,0.0,0.9768,2e-05,2.59126]
[1776631794784,61.5,74517.65,0.0,0.97692,2e-05,2.58054]
[1776631795797,61.5,74527.91,0.0,0.97711,2e-05,2.56315]
[1776631796799,61.5,74537.39,0.0,0.97728,2e-05,2.54722]
[1776631797806,61.5,74542.79,0.0,0.97737,2e-05,2.53839]
[1776631801848,61.52,74547.12,0.0,0.97743,2e-05,2.53281]
[1776631802845,61.52,74542.57,0.0,0.97734,2e-05,2.54107]
[1776631803852,61.52,74538.58,0.0,0.97727,2e-05,2.54839]
[1776631807363,61.53,74538.63,0.0,0.97726,2e-05,2.54918]
[1776631807443,61.53,74538.63,0.0,0.97726,2e-05,2.54918]
[1776631809508,61.53,74538.13,0.0,0.97724,2e-05,2.55091]
[1776631809694,61.53,74538.13,0.0,0.97724,2e-05,2.55091]
[1776631809707,61.54,74538.87,0.0,0.97724,2e-05,2.55051]
[1776631812723,61.54,74538.97,0.0,0.97724,2e-05,2.55077]
[1776631812755,61.54,74534.08,0.0,0.97714,2e-05,2.56005]
[1776631812944,61.54,74534.08,0.0,0.97714,2e-05,2.56005]
[1776631814929,61.55,74524.29,0.0,0.97695,2e-05,2.57783]
[1776631815938,61.55,74521.69,0.0,0.9769,2e-05,2.58273]
[1776631816948,61.55,74516.88,0.0,0.9768,2e-05,2.59148]
[1776631817953,61.56,74523.1,0.0,0.97691,2e-05,2.58103]
[1776631818960,61.56,74528.03,0.0,0.977,2e-05,2.57287]
[1776631820283,61.56,74528.03,0.0,0.977,2e-05,2.57287]
[1776631820452,61.56,74528.03,0.0,0.977,2e-05,2.57287]
[1776631820974,61.56,74536.81,0.0,0.97716,2e-05,2.55849]
[1776631822416,61.56,74536.81,0.0,0.97716,2e-05,2.55849]
[1776631822449,61.56,74536.81,0.0,0.97716,2e-05,2.55849]
[1776631822467,61.57,74541.47,0.0,0.97724,2e-05,2.55132]
[1776631823626,61.57,74541.47,0.0,0.97724,2e-05,2.55132]
[1776631823697,61.57,74541.47,0.0,0.97724,2e-05,2.55132]
[1776631823766,61.57,74540.44,0.0,0.97721,2e-05,2.55352]
[1776631825536,61.57,74540.47,0.0,0.97721,2e-05,2.55347]
[1776631825705,61.57,74540.47,0.0,0.97721,2e-05,2.55347]
[1776631825795,61.58,74544.11,0.0,0.97727,2e-05,2.54808]
[1776631827016,61.58,74548.02,0.0,0.97734,2e-05,2.5418]
[1776631829030,61.59,74554.28,0.0,0.97744,2e-05,2.53197]
[1776631830040,61.59,74554.28,0.0,0.97744,2e-05,2.53197]
[1776631830192,61.59,74554.28,0.0,0.97744,2e-05,2.53197]
[1776631832829,61.59,74558.18,0.0,0.97753,2e-05,2.52327]
[1776631832948,61.59,74559.11,0.0,0.97754,2e-05,2.52216]
[1776631833057,61.6,74567.4,0.0,0.97769,2e-05,2.50853]
[1776631835072,61.6,74572.15,0.0,0.97777,2e-05,2.50147]
[1776631836080,61.61,74579.51,0.0,0.97789,2e-05,2.48953]
[1776631837086,61.61,74593.77,0.0,0.97815,2e-05,2.46608]
[1776631838094,61.61,74594.72,0.0,0.97816,2e-05,2.46506]
[1776631840765,61.62,74594.65,0.0,0.97815,2e-05,2.46575]
[1776631840945,61.62,74595.25,0.0,0.97815,2e-05,2.4659]
[1776631841115,61.62,74598.44,0.0,0.97821,2e-05,2.46056]
[1776631842122,61.63,74601.37,0.0,0.97825,2e-05,2.45625]
[1776631843556,61.63,74601.37,0.0,0.97825,2e-05,2.45625]
[1776631843651,61.63,74610.67,0.0,0.97841,2e-05,2.44135]
[1776631844137,61.64,74621.01,0.0,0.97859,2e-05,2.42482]
[1776631845144,61.64,74615.56,0.0,0.97848,2e-05,2.43449]
[1776631846931,61.64,74615.11,0.0,0.97847,2e-05,2.43586]
[1776631851186,61.66,74623.85,0.0,0.97859,2e-05,2.42447]
[1776631856221,61.68,74627.21,0.0,0.97862,2e-05,2.42207]
[1776631858239,61.69,74624.23,0.0,0.97855,2e-05,2.42826]
[1776631863428,61.71,74622.06,0.0,0.97849,2e-05,2.43433]
[1776631863444,61.71,74622.06,0.0,0.97849,2e-05,2.43433]
[1776631863529,61.71,74626.64,0.0,0.97856,2e-05,2.42798]
[1776631864282,61.71,74635.5,0.0,0.97871,2e-05,2.41337]
[1776631865288,61.72,74646.07,0.0,0.97889,2e-05,2.39665]
[1776631866295,61.72,74648.53,0.0,0.97893,2e-05,2.39289]
[1776631867302,61.72,74649.21,0.0,0.97894,2e-05,2.39206]
[1776631869316,61.73,74642.63,0.0,0.97882,2e-05,2.40369]
[1776631870453,61.73,74642.63,0.0,0.97882,2e-05,2.40369]
[1776631870711,61.73,74642.63,0.0,0.97882,2e-05,2.40369]
[1776631870849,61.73,74642.63,0.0,0.97882,2e-05,2.40369]
[1776631870941,61.74,74642.62,0.0,0.97879,2e-05,2.40575]
[1776631871863,61.74,74642.62,0.0,0.97879,2e-05,2.40575]
[1776631871909,61.74,74643.03,0.0,0.9788,2e-05,2.40517]
[1776631872337,61.74,74648.34,0.0,0.97889,2e-05,2.39647]
[1776631875533,61.74,74647.46,0.0,0.97887,2e-05,2.39821]
[1776631877373,61.74,74651.6,0.0,0.97894,2e-05,2.39165]
[1776631882407,61.75,74651.45,0.0,0.97893,2e-05,2.39248]
[1776631883415,61.75,74643.02,0.0,0.97879,2e-05,2.40639]
[1776631884847,61.75,74643.02,0.0,0.97879,2e-05,2.40639]
[1776631884945,61.76,74642.47,0.0,0.97876,2e-05,2.4094]
[1776631885584,61.76,74642.47,0.0,0.97876,2e-05,2.4094]
[1776631885697,61.76,74642.47,0.0,0.97876,2e-05,2.4094]
[1776631885790,61.77,74642.87,0.0,0.97875,2e-05,2.40965]
[1776631891471,61.78,74646.74,0.0,0.97883,2e-05,2.40184]
[1776631892798,61.78,74646.74,0.0,0.97883,2e-05,2.40184]
[1776631892945,61.78,74652.53,0.0,0.97893,2e-05,2.39248]
[1776631898598,61.81,74653.99,0.0,0.9789,2e-05,2.39513]
[1776631898694,61.81,74653.99,0.0,0.9789,2e-05,2.39513]
[1776631898795,61.81,74654.9,0.0,0.97892,2e-05,2.39377]
[1776631903799,61.82,74655.71,0.0,0.97891,2e-05,2.39396]
[1776631903937,61.82,74655.71,0.0,0.97891,2e-05,2.39396]
[1776631904561,61.82,74662.17,0.0,0.97902,2e-05,2.38367]
[1776631906741,61.83,74663.15,0.0,0.97903,2e-05,2.38339]
[1776631906940,61.83,74663.15,0.0,0.97903,2e-05,2.38339]
[1776631906790,61.84,74663.4,0.0,0.97902,2e-05,2.38429]
[1776631908620,61.84,74663.35,0.0,0.97902,2e-05,2.3845]
[1776631908747,61.84,74696.56,0.0,0.97958,2e-05,2.33142]
[1776631909599,61.84,74721.58,0.0,0.97999,2e-05,2.29168]
[1776631910606,61.85,74739.7,0.0,0.98028,2e-05,2.2644]
[1776631911735,61.85,74739.7,0.0,0.98028,2e-05,2.2644]
[1776631911743,61.85,74738.65,0.0,0.98026,2e-05,2.26671]
[1776631913693,61.86,74740.05,0.0,0.98027,2e-05,2.26518]
[1776631914634,61.86,74731.67,0.0,0.98013,2e-05,2.27918]
[1776631915640,61.87,74725.16,0.0,0.98002,2e-05,2.28977]
[1776631917655,61.86,74739.28,0.0,0.98025,2e-05,2.26741]
[1776631918661,61.86,74739.12,0.0,0.98025,2e-05,2.2676]
[1776631921683,61.86,74734.2,0.0,0.98017,2e-05,2.27513]
[1776631922690,61.86,74729.94,0.0,0.9801,2e-05,2.28175]
[1776631927730,61.86,74729.53,0.0,0.9801,2e-05,2.28197]
[1776631929744,61.86,74723.27,0.0,0.98,2e-05,2.29166]
[1776631931758,61.86,74712.4,0.0,0.97982,2e-05,2.30865]
[1776631932765,61.86,74713.13,0.0,0.97983,2e-05,2.30737]
[1776631933772,61.86,74721.22,0.0,0.97997,2e-05,2.29444]
[1776631934778,61.86,74723.23,0.0,0.98,2e-05,2.29117]
[1776631936793,61.85,74706.53,0.0,0.97972,2e-05,2.31743]
[1776631937800,61.85,74703.65,0.0,0.97968,2e-05,2.32187]
[1776631938807,61.85,74707.65,0.0,0.97975,2e-05,2.31536]
[1776631940821,61.85,74704.45,0.0,0.9797,2e-05,2.32017]
[1776631941827,61.85,74697.49,0.0,0.97958,2e-05,2.33113]
[1776631945856,61.85,74691.45,0.0,0.97949,2e-05,2.34015]
[1776631946863,61.84,74696.28,0.0,0.97957,2e-05,2.33224]
[1776631947870,61.84,74699.17,0.0,0.97962,2e-05,2.32746]
[1776631948056,61.84,74699.17,0.0,0.97962,2e-05,2.32746]
[1776631948197,61.84,74699.17,0.0,0.97962,2e-05,2.32746]
[1776631949069,61.84,74699.96,0.0,0.97963,2e-05,2.32605]
[1776631949192,61.84,74699.96,0.0,0.97963,2e-05,2.32605]
[1776631949883,61.84,74702.92,0.0,0.97969,2e-05,2.32117]
[1776631950891,61.84,74713.34,0.0,0.97986,2e-05,2.30448]
[1776631951898,61.84,74720.65,0.0,0.98001,2e-05,2.29001]
[1776631952519,61.84,74720.65,0.0,0.98001,2e-05,2.29001]
[1776631952703,61.84,74720.65,0.0,0.98001,2e-05,2.29001]
[1776631957940,61.84,74709.65,0.0,0.97983,2e-05,2.30689]
[1776631958947,61.84,74719.97,0.0,0.98,2e-05,2.29045]
[1776631959954,61.83,74735.3,0.0,0.98025,2e-05,2.26627]
[1776631960961,61.83,74733.6,0.0,0.98023,2e-05,2.26889]
[1776631961968,61.83,74730.16,0.0,0.98017,2e-05,2.27422]
[1776631962975,61.83,74726.32,0.0,0.98011,2e-05,2.28019]
[1776631963703,61.83,74726.32,0.0,0.98011,2e-05,2.28019]
[1776631963941,61.83,74726.32,0.0,0.98011,2e-05,2.28019]
[1776631964596,61.83,74725.08,0.0,0.98009,2e-05,2.28206]
[1776631964709,61.83,74725.08,0.0,0.98009,2e-05,2.28206]
[1776631964989,61.83,74728.4,0.0,0.98014,2e-05,2.27676]
[1776631965996,61.83,74731.15,0.0,0.98019,2e-05,2.27238]
[1776631969406,61.83,74732.09,0.0,0.98021,2e-05,2.27073]
[1776631969440,61.83,74732.09,0.0,0.98021,2e-05,2.27073]
[1776631975064,61.83,74731.14,0.0,0.9802,2e-05,2.27187]
[1776631976262,61.83,74731.14,0.0,0.9802,2e-05,2.27187]
[1776631976444,61.83,74731.14,0.0,0.9802,2e-05,2.27187]
[1776631976862,61.83,74731.14,0.0,0.9802,2e-05,2.27187]
[1776631976943,61.83,74731.14,0.0,0.9802,2e-05,2.27187]
[1776631976910,61.83,74731.12,0.0,0.9802,2e-05,2.27179]
[1776631980817,61.83,74733.57,0.0,0.98024,2e-05,2.26784]
[1776631980942,61.83,74733.57,0.0,0.98024,2e-05,2.26784]
[1776631981106,61.83,74726.55,0.0,0.98012,2e-05,2.27875]
[1776631982992,61.83,74726.55,0.0,0.98012,2e-05,2.27875]
[1776631983189,61.83,74727.45,0.0,0.98014,2e-05,2.27727]
[1776631983196,61.83,74720.79,0.0,0.98003,2e-05,2.28768]
[1776631984586,61.83,74720.79,0.0,0.98003,2e-05,2.28768]
[1776631984695,61.83,74720.79,0.0,0.98003,2e-05,2.28768]
[1776631984797,61.82,74715.59,0.0,0.97995,2e-05,2.29571]
[1776631988647,61.82,74716.5,0.0,0.97996,2e-05,2.29408]
[1776631988691,61.82,74716.5,0.0,0.97996,2e-05,2.29408]
[1776631988868,61.82,74720.26,0.0,0.98003,2e-05,2.28797]
[1776631990702,61.82,74721.46,0.0,0.98005,2e-05,2.28608]
[1776631990946,61.82,74721.46,0.0,0.98005,2e-05,2.28608]
[1776631991040,61.82,74721.51,0.0,0.98005,2e-05,2.28584]
[1776631991182,61.82,74718.53,0.0,0.98,2e-05,2.29054]
[1776631992642,61.82,74718.53,0.0,0.98,2e-05,2.29054]
[1776631992695,61.82,74718.53,0.0,0.98,2e-05,2.29054]
[1776631996648,61.82,74714.8,0.0,0.97994,2e-05,2.29607]
[1776631996691,61.82,74714.8,0.0,0.97994,2e-05,2.29607]
[1776631996709,61.82,74719.05,0.0,0.98001,2e-05,2.28918]
[1776631997603,61.82,74719.05,0.0,0.98001,2e-05,2.28918]
[1776631997691,61.82,74719.05,0.0,0.98001,2e-05,2.28918]
[1776631997760,61.82,74725.82,0.0,0.98013,2e-05,2.27846]
[1776631998231,61.82,74730.48,0.0,0.9802,2e-05,2.27114]
[1776632001200,61.82,74732.88,0.0,0.98024,2e-05,2.26733]
[1776632001440,61.82,74732.88,0.0,0.98024,2e-05,2.26733]
[1776632007294,61.81,74731.47,0.0,0.98022,2e-05,2.26914]
[1776632009303,61.81,74731.91,0.0,0.98023,2e-05,2.26839]
[1776632009437,61.81,74731.91,0.0,0.98023,2e-05,2.26839]
[1776632012553,61.81,74730.87,0.0,0.98024,2e-05,2.26709]
[1776632012694,61.81,74730.87,0.0,0.98024,2e-05,2.26709]
[1776632012740,61.81,74732.35,0.0,0.98026,2e-05,2.26467]
[1776632020342,61.81,74733.45,0.0,0.98028,2e-05,2.26278]
[1776632022692,61.81,74733.56,0.0,0.98029,2e-05,2.26243]
[1776632027389,61.81,74733.24,0.0,0.98029,2e-05,2.26272]
[1776632027439,61.81,74733.24,0.0,0.98029,2e-05,2.26272]
[1776632027540,61.81,74730.98,0.0,0.98025,2e-05,2.26622]
[1776632029448,61.81,74724.64,0.0,0.98015,2e-05,2.27607]
[1776632030454,61.81,74718.28,0.0,0.98004,2e-05,2.28603]
[1776632031332,61.81,74718.28,0.0,0.98004,2e-05,2.28603]
[1776632031444,61.81,74718.28,0.0,0.98004,2e-05,2.28603]
[1776632031462,61.81,74715.05,0.0,0.97999,2e-05,2.29106]
[1776632033477,61.81,74715.47,0.0,0.98,2e-05,2.29022]
[1776632035600,61.81,74716.29,0.0,0.98001,2e-05,2.28884]
[1776632035690,61.81,74716.29,0.0,0.98001,2e-05,2.28884]
[1776632035701,61.8,74720.56,0.0,0.98008,2e-05,2.28194]
[1776632036702,61.8,74720.56,0.0,0.98008,2e-05,2.28194]
[1776632036938,61.8,74720.56,0.0,0.98008,2e-05,2.28194]
[1776632039521,61.8,74723.25,0.0,0.98013,2e-05,2.27749]
[1776632040930,61.8,74723.25,0.0,0.98013,2e-05,2.27749]
[1776632040991,61.8,74725.0,0.0,0.98016,2e-05,2.2746]
[1776632041193,61.8,74725.0,0.0,0.98016,2e-05,2.2746]
[1776632042141,61.8,74724.98,0.0,0.98016,2e-05,2.27464]
[1776632042200,61.8,74724.98,0.0,0.98016,2e-05,2.27464]
[1776632047580,61.8,74724.84,0.0,0.98016,2e-05,2.27443]
[1776632050130,61.8,74725.74,0.0,0.98018,2e-05,2.27289]
[1776632050190,61.8,74725.74,0.0,0.98018,2e-05,2.27289]
[1776632050601,61.8,74725.31,0.0,0.98017,2e-05,2.27356]
[1776632051489,61.8,74725.31,0.0,0.98017,2e-05,2.27356]
[1776632051692,61.8,74725.31,0.0,0.98017,2e-05,2.27356]
[1776632052614,61.8,74729.34,0.0,0.98024,2e-05,2.26706]
[1776632057650,61.8,74730.81,0.0,0.98027,2e-05,2.26451]
[1776632058601,61.8,74730.81,0.0,0.98027,2e-05,2.26451]
[1776632058695,61.8,74730.81,0.0,0.98027,2e-05,2.26451]
[1776632058702,61.79,74722.36,0.0,0.98013,2e-05,2.27772]
[1776632060075,61.79,74722.36,0.0,0.98013,2e-05,2.27772]
[1776632059663,61.79,74723.55,0.0,0.98015,2e-05,2.27578]
[1776632060194,61.79,74723.55,0.0,0.98015,2e-05,2.27578]
[1776632065706,61.79,74731.95,0.0,0.98029,2e-05,2.26224]
[1776632066660,61.79,74731.95,0.0,0.98029,2e-05,2.26224]
[1776632066713,61.79,74738.74,0.0,0.9804,2e-05,2.2516]
[1776632068143,61.79,74737.91,0.0,0.98039,2e-05,2.25288]
[1776632068727,61.79,74731.41,0.0,0.98028,2e-05,2.263]
[1776632069655,61.79,74731.41,0.0,0.98028,2e-05,2.263]
[1776632069734,61.79,74727.35,0.0,0.98022,2e-05,2.26932]
[1776632070741,61.79,74732.12,0.0,0.98029,2e-05,2.2618]
[1776632073762,61.79,74729.76,0.0,0.98028,2e-05,2.26261]
[1776632074642,61.79,74729.76,0.0,0.98028,2e-05,2.26261]
[1776632074691,61.79,74729.76,0.0,0.98028,2e-05,2.26261]
[1776632074769,61.79,74727.08,0.0,0.98024,2e-05,2.26677]
[1776632075955,61.79,74727.08,0.0,0.98024,2e-05,2.26677]
[1776632076195,61.79,74727.76,0.0,0.98025,2e-05,2.26566]
[1776632080076,61.79,74729.13,0.0,0.98027,2e-05,2.26338]
[1776632080194,61.79,74729.78,0.0,0.98028,2e-05,2.26233]
[1776632080811,61.79,74730.39,0.0,0.98029,2e-05,2.26134]
[1776632082824,61.79,74733.06,0.0,0.98034,2e-05,2.25709]
[1776632083612,61.79,74733.06,0.0,0.98034,2e-05,2.25709]
[1776632083700,61.79,74733.06,0.0,0.98034,2e-05,2.25709]
[1776632083831,61.79,74736.4,0.0,0.98039,2e-05,2.25186]
[1776632088867,61.79,74736.98,0.0,0.9804,2e-05,2.25086]
[1776632092900,61.79,74733.29,0.0,0.98034,2e-05,2.25653]
[1776632093846,61.79,74733.29,0.0,0.98034,2e-05,2.25653]
[1776632093938,61.79,74733.29,0.0,0.98034,2e-05,2.25653]
[1776632094016,61.79,74725.74,0.0,0.98022,2e-05,2.26832]
[1776632095142,61.79,74725.74,0.0,0.98022,2e-05,2.26832]
[1776632095200,61.79,74725.27,0.0,0.98021,2e-05,2.269]
[1776632096924,61.79,74729.47,0.0,0.98028,2e-05,2.26232]
[1776632099945,61.78,74725.75,0.0,0.98022,2e-05,2.26803]
[1776632100651,61.78,74725.75,0.0,0.98022,2e-05,2.26803]
[1776632100695,61.78,74725.75,0.0,0.98022,2e-05,2.26803]
[1776632101402,61.78,74725.29,0.0,0.98022,2e-05,2.26871]
[1776632101438,61.78,74725.29,0.0,0.98022,2e-05,2.26871]
[1776632101959,61.78,74728.79,0.0,0.98027,2e-05,2.26318]
[1776632102967,61.78,74731.81,0.0,0.98032,2e-05,2.25842]
[1776632104020,61.78,74731.81,0.0,0.98032,2e-05,2.25842]
[1776632104195,61.78,74732.06,0.0,0.98033,2e-05,2.258]
[1776632107797,61.78,74733.47,0.0,0.98035,2e-05,2.25573]
[1776632107945,61.78,74733.47,0.0,0.98035,2e-05,2.25573]
[1776632108006,61.78,74727.39,0.0,0.98025,2e-05,2.26521]
[1776632108733,61.78,74727.39,0.0,0.98025,2e-05,2.26521]
[1776632108945,61.78,74727.39,0.0,0.98025,2e-05,2.26521]
[1776632111024,61.78,74712.44,0.0,0.98001,2e-05,2.28859]
[1776632112075,61.78,74712.44,0.0,0.98001,2e-05,2.28859]
[1776632112117,61.78,74711.02,0.0,0.97998,2e-05,2.29076]
[1776632112201,61.78,74711.02,0.0,0.97998,2e-05,2.29076]
[1776632114583,61.78,74709.22,0.0,0.97996,2e-05,2.29344]
[1776632114708,61.78,74709.22,0.0,0.97996,2e-05,2.29344]
[1776632115052,61.78,74707.8,0.0,0.97993,2e-05,2.2956]
[1776632116058,61.78,74715.09,0.0,0.98006,2e-05,2.284]
[1776632117554,61.78,74716.89,0.0,0.98009,2e-05,2.28109]
[1776632117696,61.78,74716.89,0.0,0.98009,2e-05,2.28109]
[1776632123108,61.78,74717.83,0.0,0.9801,2e-05,2.27926]
[1776632125122,61.78,74722.06,0.0,0.98018,2e-05,2.2725]
[1776632125885,61.78,74722.06,0.0,0.98018,2e-05,2.2725]
[1776632125936,61.78,74722.06,0.0,0.98018,2e-05,2.2725]
[1776632126129,61.78,74724.16,0.0,0.98021,2e-05,2.26915]
[1776632127067,61.78,74724.16,0.0,0.98021,2e-05,2.26915]
[1776632127204,61.78,74724.22,0.0,0.98021,2e-05,2.26902]
[1776632133183,61.77,74723.08,0.0,0.98022,2e-05,2.26781]
[1776632133205,61.77,74723.61,0.0,0.98023,2e-05,2.26693]
[1776632134185,61.77,74724.5,0.0,0.98024,2e-05,2.2655]
[1776632134432,61.77,74724.5,0.0,0.98024,2e-05,2.2655]
[1776632134698,61.77,74724.5,0.0,0.98024,2e-05,2.2655]
[1776632138978,61.77,74724.41,0.0,0.98024,2e-05,2.26556]
[1776632139193,61.77,74724.41,0.0,0.98024,2e-05,2.26556]
[1776632139139,61.77,74724.45,0.0,0.98024,2e-05,2.26538]
[1776632139220,61.77,74722.32,0.0,0.98021,2e-05,2.26872]
[1776632140866,61.77,74722.32,0.0,0.98021,2e-05,2.26872]
[1776632140944,61.77,74722.32,0.0,0.98021,2e-05,2.26872]
[1776632141009,61.77,74718.96,0.0,0.98015,2e-05,2.27389]
[1776632146413,61.77,74717.23,0.0,0.98013,2e-05,2.27637]
[1776632146435,61.77,74717.23,0.0,0.98013,2e-05,2.27637]
[1776632146514,61.77,74719.33,0.0,0.98016,2e-05,2.27301]
[1776632147839,61.77,74719.33,0.0,0.98016,2e-05,2.27301]
[1776632147943,61.77,74719.33,0.0,0.98016,2e-05,2.27301]
[1776632148043,61.77,74722.49,0.0,0.98022,2e-05,2.26795]
[1776632149292,61.77,74727.99,0.0,0.98031,2e-05,2.25929]
[1776632151945,61.77,74728.98,0.0,0.98032,2e-05,2.25771]
[1776632152199,61.77,74728.98,0.0,0.98032,2e-05,2.25771]
[1776632152359,61.77,74729.38,0.0,0.98033,2e-05,2.25703]
[1776632153320,61.77,74732.41,0.0,0.98038,2e-05,2.25227]
[1776632158356,61.77,74732.67,0.0,0.98039,2e-05,2.25177]
[1776632160895,61.77,74731.48,0.0,0.98037,2e-05,2.2536]
[1776632160940,61.77,74731.48,0.0,0.98037,2e-05,2.2536]
[1776632166998,61.77,74732.39,0.0,0.98038,2e-05,2.25204]
[1776632167200,61.77,74732.39,0.0,0.98038,2e-05,2.25204]
[1776632172454,61.77,74734.5,0.0,0.98042,2e-05,2.24866]
[1776632176052,61.77,74734.4,0.0,0.98042,2e-05,2.24878]
[1776632176202,61.77,74734.4,0.0,0.98042,2e-05,2.24878]
[1776632177489,61.76,74730.88,0.0,0.98036,2e-05,2.25422]
[1776632182524,61.76,74719.45,0.0,0.98017,2e-05,2.272]
[1776632184087,61.76,74719.45,0.0,0.98017,2e-05,2.272]
[1776632184198,61.76,74719.45,0.0,0.98017,2e-05,2.272]
[1776632184188,61.76,74716.69,0.0,0.98013,2e-05,2.27623]
[1776632186551,61.76,74718.6,0.0,0.98016,2e-05,2.27311]
[1776632190580,61.76,74721.57,0.0,0.98021,2e-05,2.26825]
[1776632191664,61.76,74721.57,0.0,0.98021,2e-05,2.26825]
[1776632191693,61.76,74721.57,0.0,0.98021,2e-05,2.26825]
[1776632192594,61.76,74717.64,0.0,0.98017,2e-05,2.27155]
[1776632197629,61.76,74708.83,0.0,0.98003,2e-05,2.28521]
[1776632198636,61.76,74706.43,0.0,0.97999,2e-05,2.28895]
[1776632199643,61.76,74701.51,0.0,0.97991,2e-05,2.29667]
[1776632201018,61.76,74701.51,0.0,0.97991,2e-05,2.29667]
[1776632201198,61.76,74701.51,0.0,0.97991,2e-05,2.29667]
[1776632202570,61.76,74699.62,0.0,0.97988,2e-05,2.2995]
[1776632202688,61.76,74699.62,0.0,0.97988,2e-05,2.2995]
[1776632202784,61.76,74699.48,0.0,0.97988,2e-05,2.29955]
[1776632208707,61.75,74697.03,0.0,0.97984,2e-05,2.30298]
[1776632212823,61.75,74695.2,0.0,0.97981,2e-05,2.3057]
[1776632212942,61.75,74695.2,0.0,0.97981,2e-05,2.3057]
[1776632218781,61.75,74696.24,0.0,0.97984,2e-05,2.30315]
[1776632219940,61.75,74696.24,0.0,0.97984,2e-05,2.30315]
[1776632220198,61.75,74696.24,0.0,0.97984,2e-05,2.30315]
[1776632223816,61.74,74701.12,0.0,0.97993,2e-05,2.29498]
[1776632224824,61.74,74703.17,0.0,0.97996,2e-05,2.29166]
[1776632225776,61.74,74703.17,0.0,0.97996,2e-05,2.29166]
[1776632225944,61.74,74703.17,0.0,0.97996,2e-05,2.29166]
[1776632227442,61.74,74703.14,0.0,0.97996,2e-05,2.29164]
[1776632227463,61.74,74703.14,0.0,0.97996,2e-05,2.29157]
[1776632232881,61.74,74703.52,0.0,0.97997,2e-05,2.29056]
[1776632235717,61.74,74702.94,0.0,0.97996,2e-05,2.29134]
[1776632235941,61.74,74702.94,0.0,0.97996,2e-05,2.29134]
[1776632237437,61.74,74703.52,0.0,0.97997,2e-05,2.29035]
[1776632237538,61.74,74703.52,0.0,0.97998,2e-05,2.29028]
[1776632243119,61.74,74703.52,0.0,0.97998,2e-05,2.29028]
[1776632243200,61.74,74703.52,0.0,0.97998,2e-05,2.29028]
[1776632243220,61.73,74703.67,0.0,0.97998,2e-05,2.28962]
[1776632243958,61.73,74710.83,0.0,0.9801,2e-05,2.27825]
[1776632244991,61.73,74710.83,0.0,0.9801,2e-05,2.27825]
[1776632245194,61.73,74710.83,0.0,0.9801,2e-05,2.27825]
[1776632245210,61.73,74719.73,0.0,0.98025,2e-05,2.26421]
[1776632245441,61.73,74719.73,0.0,0.98025,2e-05,2.26421]
[1776632245972,61.73,74720.71,0.0,0.98027,2e-05,2.26264]
[1776632251007,61.73,74721.05,0.0,0.9803,2e-05,2.2592]
[1776632255040,61.73,74721.98,0.0,0.98031,2e-05,2.25768]
[1776632255195,61.73,74721.98,0.0,0.98031,2e-05,2.25768]
[1776632257447,61.73,74723.93,0.0,0.98034,2e-05,2.25457]
[1776632258057,61.73,74725.2,0.0,0.98036,2e-05,2.25257]
[1776632263092,61.73,74721.69,0.0,0.98031,2e-05,2.25797]
[1776632263671,61.73,74721.69,0.0,0.98031,2e-05,2.25797]
[1776632263698,61.73,74721.69,0.0,0.98031,2e-05,2.25797]
[1776632268157,61.73,74721.01,0.0,0.9803,2e-05,2.25899]
[1776632268207,61.73,74721.01,0.0,0.9803,2e-05,2.25899]
[1776632268715,61.73,74720.98,0.0,0.9803,2e-05,2.25897]
[1776632268939,61.73,74720.98,0.0,0.9803,2e-05,2.25897]
[1776632269134,61.73,74721.41,0.0,0.98031,2e-05,2.25828]
[1776632272799,61.73,74719.09,0.0,0.98027,2e-05,2.26185]
[1776632272940,61.73,74719.09,0.0,0.98027,2e-05,2.26185]
[1776632273162,61.73,74712.88,0.0,0.98017,2e-05,2.27157]
[1776632277190,61.73,74711.25,0.0,0.98014,2e-05,2.27394]
[1776632281218,61.73,74708.06,0.0,0.98009,2e-05,2.27875]
[1776632283338,61.73,74708.55,0.0,0.9801,2e-05,2.27791]
[1776632283440,61.73,74708.14,0.0,0.98009,2e-05,2.2785]
[1776632285246,61.73,74713.11,0.0,0.98018,2e-05,2.27055]
[1776632285835,61.73,74713.11,0.0,0.98018,2e-05,2.27055]
[1776632285941,61.73,74713.11,0.0,0.98018,2e-05,2.27055]
[1776632286253,61.73,74714.35,0.0,0.9802,2e-05,2.26855]
[1776632291075,61.72,74715.25,0.0,0.98021,2e-05,2.26695]
[1776632291199,61.72,74715.25,0.0,0.98021,2e-05,2.26695]
[1776632297329,61.72,74713.36,0.0,0.98019,2e-05,2.26957]
[1776632298448,61.72,74713.58,0.0,0.98019,2e-05,2.26917]
[1776632298697,61.72,74713.58,0.0,0.98019,2e-05,2.26917]
[1776632299593,61.72,74713.55,0.0,0.98019,2e-05,2.26917]
[1776632299696,61.72,74713.55,0.0,0.98019,2e-05,2.26917]
[1776632300351,61.72,74713.58,0.0,0.98019,2e-05,2.26907]
[1776632306393,61.72,74712.64,0.0,0.98018,2e-05,2.27024]
[1776632309994,61.72,74710.02,0.0,0.98014,2e-05,2.27425]
[1776632310201,61.72,74710.02,0.0,0.98014,2e-05,2.27425]
[1776632310276,61.72,74695.68,0.0,0.9799,2e-05,2.29675]
[1776632311194,61.72,74694.73,0.0,0.97991,2e-05,2.29535]
[1776632312435,61.72,74679.28,0.0,0.97965,2e-05,2.31984]
[1776632313442,61.71,74674.51,0.0,0.97957,2e-05,2.32734]
[1776632316346,61.71,74674.29,0.0,0.97957,2e-05,2.32754]
[1776632316440,61.71,74673.93,0.0,0.97957,2e-05,2.32797]
[1776632317471,61.71,74677.64,0.0,0.97963,2e-05,2.32174]
[1776632318478,61.71,74680.62,0.0,0.97968,2e-05,2.31685]
[1776632320472,61.71,74681.86,0.0,0.9797,2e-05,2.31475]
[1776632320699,61.71,74681.86,0.0,0.9797,2e-05,2.31475]
[1776632322065,61.71,74682.4,0.0,0.97972,2e-05,2.31377]
[1776632322191,61.71,74682.4,0.0,0.97972,2e-05,2.31377]
[1776632322228,61.71,74685.1,0.0,0.97976,2e-05,2.30924]
[1776632326513,61.71,74685.48,0.0,0.97977,2e-05,2.30833]
[1776632326706,61.71,74685.48,0.0,0.97977,2e-05,2.30833]
[1776632329602,61.7,74683.68,0.0,0.97975,2e-05,2.31091]
[1776632329695,61.7,74683.68,0.0,0.97975,2e-05,2.31091]
[1776632329703,61.7,74681.49,0.0,0.97971,2e-05,2.3143]
[1776632330703,61.7,74681.49,0.0,0.97971,2e-05,2.3143]
[1776632330950,61.7,74681.49,0.0,0.97971,2e-05,2.3143]
[1776632335213,61.7,74678.77,0.0,0.97967,2e-05,2.31821]
[1776632335292,61.7,74677.25,0.0,0.97964,2e-05,2.32042]
[1776632335438,61.7,74677.25,0.0,0.97964,2e-05,2.32042]
[1776632338249,61.7,74676.1,0.0,0.97963,2e-05,2.32215]
[1776632338439,61.7,74676.83,0.0,0.97964,2e-05,2.32075]
[1776632341001,61.7,74677.71,0.0,0.97966,2e-05,2.31924]
[1776632341467,61.69,74677.71,0.0,0.97966,2e-05,2.31902]
[1776632346329,61.69,74674.21,0.0,0.9796,2e-05,2.32428]
[1776632349442,61.69,74673.26,0.0,0.97959,2e-05,2.32535]
[1776632349695,61.69,74677.21,0.0,0.97966,2e-05,2.31892]
[1776632351709,61.69,74673.22,0.0,0.97959,2e-05,2.3251]
[1776632352716,61.69,74669.14,0.0,0.97953,2e-05,2.33153]
[1776632353723,61.69,74666.29,0.0,0.97948,2e-05,2.33598]
[1776632356744,61.68,74660.56,0.0,0.97939,2e-05,2.34481]
[1776632361778,61.68,74657.45,0.0,0.97934,2e-05,2.34909]
[1776632367820,61.67,74657.79,0.0,0.97936,2e-05,2.3476]
[1776632368828,61.67,74654.88,0.0,0.97931,2e-05,2.35215]
[1776632373862,61.67,74653.89,0.0,0.97932,2e-05,2.35009]
[1776632379905,61.66,74656.63,0.0,0.97938,2e-05,2.34471]
[1776632388968,61.65,74658.94,0.0,0.97944,2e-05,2.33945]
[1776632394002,61.65,74660.35,0.0,0.97947,2e-05,2.33644]
[1776632399039,61.64,74660.89,0.0,0.97948,2e-05,2.33484]
[1776632404073,61.64,74661.25,0.0,0.9795,2e-05,2.33355]
[1776632407099,61.63,74653.03,0.0,0.97936,2e-05,2.34637]
[1776632408104,61.63,74638.76,0.0,0.97912,2e-05,2.36934]
[1776632409111,61.63,74638.36,0.0,0.97911,2e-05,2.36978]
[1776632412135,61.63,74641.9,0.0,0.97918,2e-05,2.36361]
[1776632413143,61.63,74647.06,0.0,0.97927,2e-05,2.35504]
[1776632414148,61.62,74646.43,0.0,0.97926,2e-05,2.35568]
[1776632416163,61.62,74650.37,0.0,0.97933,2e-05,2.34894]
[1776632419183,61.62,74641.7,0.0,0.97919,2e-05,2.36245]
[1776632421198,61.62,74644.82,0.0,0.97925,2e-05,2.35699]
[1776632427240,61.61,74646.61,0.0,0.97929,2e-05,2.35296]
[1776632430033,61.61,74647.87,0.0,0.97932,2e-05,2.35055]
[1776632430266,61.61,74674.13,0.0,0.97976,2e-05,2.30836]
[1776632431273,61.61,74684.29,0.0,0.97996,2e-05,2.28921]
[1776632432280,61.6,74682.8,0.0,0.97994,2e-05,2.29139]
[1776632433715,61.6,74683.63,0.0,0.97995,2e-05,2.28999]
[1776632434293,61.6,74683.37,0.0,0.97995,2e-05,2.29033]
[1776632435705,61.6,74683.95,0.0,0.97996,2e-05,2.28933]
[1776632441349,61.6,74686.64,0.0,0.98001,2e-05,2.28462]
[1776632443060,61.6,74685.05,0.0,0.97998,2e-05,2.28707]
[1776632443188,61.6,74685.05,0.0,0.97998,2e-05,2.28707]
[1776632446384,61.6,74687.97,0.0,0.98003,2e-05,2.28219]
[1776632447391,61.6,74692.5,0.0,0.98011,2e-05,2.27497]
[1776632448398,61.6,74700.87,0.0,0.98025,2e-05,2.26174]
[1776632449405,61.6,74711.38,0.0,0.98042,2e-05,2.24526]
[1776632449706,61.6,74711.38,0.0,0.98042,2e-05,2.24526]
[1776632450412,61.6,74716.72,0.0,0.98051,2e-05,2.23693]
[1776632454040,61.6,74717.24,0.0,0.98051,2e-05,2.23614]
[1776632454194,61.6,74717.24,0.0,0.98051,2e-05,2.23614]
[1776632454440,61.6,74717.39,0.0,0.98052,2e-05,2.23597]
[1776632457317,61.6,74717.03,0.0,0.98051,2e-05,2.23657]
[1776632457461,61.6,74696.9,0.0,0.98018,2e-05,2.26811]
[1776632458468,61.6,74694.51,0.0,0.98014,2e-05,2.27184]
[1776632460482,61.6,74701.94,0.0,0.98026,2e-05,2.26007]
[1776632460829,61.6,74701.94,0.0,0.98026,2e-05,2.26007]
[1776632461489,61.6,74705.91,0.0,0.98033,2e-05,2.25383]
[1776632462496,61.6,74710.67,0.0,0.98041,2e-05,2.24637]
[1776632466381,61.6,74712.75,0.0,0.98044,2e-05,2.24314]
[1776632466435,61.6,74712.75,0.0,0.98044,2e-05,2.24314]
[1776632468538,61.6,74715.86,0.0,0.98049,2e-05,2.23831]
[1776632471474,61.6,74717.52,0.0,0.98052,2e-05,2.23574]
[1776632471697,61.6,74717.72,0.0,0.98052,2e-05,2.23545]
[1776632471780,61.6,74717.92,0.0,0.98052,2e-05,2.23516]
[1776632475587,61.6,74721.35,0.0,0.98058,2e-05,2.2299]
[1776632476595,61.6,74724.5,0.0,0.98063,2e-05,2.22504]
[1776632480344,61.6,74725.81,0.0,0.98065,2e-05,2.22308]
[1776632480437,61.6,74725.81,0.0,0.98065,2e-05,2.22308]
[1776632484651,61.6,74721.18,0.0,0.98057,2e-05,2.23051]
[1776632486410,61.6,74721.18,0.0,0.98057,2e-05,2.23051]
[1776632486447,61.6,74721.18,0.0,0.98057,2e-05,2.23051]
[1776632486539,61.6,74715.11,0.0,0.98047,2e-05,2.23999]
[1776632488011,61.6,74715.69,0.0,0.98048,2e-05,2.23909]
[1776632488189,61.6,74715.69,0.0,0.98048,2e-05,2.23909]
[1776632491700,61.6,74713.09,0.0,0.98046,2e-05,2.24042]
[1776632493338,61.6,74713.09,0.0,0.98046,2e-05,2.24042]
[1776632493468,61.6,74713.09,0.0,0.98046,2e-05,2.24042]
[1776632493555,61.6,74710.56,0.0,0.98042,2e-05,2.24438]
[1776632493714,61.6,74707.69,0.0,0.98038,2e-05,2.24887]
[1776632494721,61.6,74702.53,0.0,0.98029,2e-05,2.25694]
[1776632495728,61.6,74697.68,0.0,0.98021,2e-05,2.26455]
[1776632498547,61.6,74697.5,0.0,0.98021,2e-05,2.2648]
[1776632498691,61.6,74697.62,0.0,0.98021,2e-05,2.26458]
[1776632498749,61.6,74694.67,0.0,0.98016,2e-05,2.2692]
[1776632504145,61.6,74693.57,0.0,0.98015,2e-05,2.27082]
[1776632504202,61.6,74693.57,0.0,0.98015,2e-05,2.27082]
[1776632504283,61.6,74692.4,0.0,0.98013,2e-05,2.27259]
[1776632506291,61.6,74692.0,0.0,0.98012,2e-05,2.27318]
[1776632506438,61.6,74692.0,0.0,0.98012,2e-05,2.27318]
[1776632511841,61.6,74699.44,0.0,0.98025,2e-05,2.26122]
[1776632512815,61.6,74699.44,0.0,0.98025,2e-05,2.26122]
[1776632512944,61.6,74699.44,0.0,0.98025,2e-05,2.26122]
[1776632513045,61.6,74702.28,0.0,0.98029,2e-05,2.25675]
[1776632514281,61.6,74702.28,0.0,0.98029,2e-05,2.25675]
[1776632514438,61.6,74702.28,0.0,0.98029,2e-05,2.25675]
[1776632519898,61.6,74694.28,0.0,0.98016,2e-05,2.26929]
[1776632521491,61.6,74694.28,0.0,0.98016,2e-05,2.26929]
[1776632520905,61.6,74691.67,0.0,0.98012,2e-05,2.27339]
[1776632521691,61.6,74691.67,0.0,0.98012,2e-05,2.27339]
[1776632521911,61.6,74691.45,0.0,0.98011,2e-05,2.2737]
[1776632522824,61.6,74691.45,0.0,0.98011,2e-05,2.2737]
[1776632522942,61.6,74691.45,0.0,0.98011,2e-05,2.2737]
[1776632524933,61.6,74694.48,0.0,0.98017,2e-05,2.26885]
[1776632531982,61.59,74694.36,0.0,0.98016,2e-05,2.26892]
[1776632537018,61.59,74691.38,0.0,0.98012,2e-05,2.27354]
[1776632539949,61.59,74690.94,0.0,0.98011,2e-05,2.2742]
[1776632540187,61.59,74690.94,0.0,0.98011,2e-05,2.2742]
[1776632540287,61.59,74690.88,0.0,0.98011,2e-05,2.27427]
[1776632540934,61.59,74690.88,0.0,0.98011,2e-05,2.27427]
[1776632541189,61.59,74690.88,0.0,0.98011,2e-05,2.27427]
[1776632547089,61.59,74691.04,0.0,0.98011,2e-05,2.27387]
[1776632548096,61.59,74698.24,0.0,0.98023,2e-05,2.26251]
[1776632549340,61.59,74698.24,0.0,0.98023,2e-05,2.26251]
[1776632549437,61.59,74698.24,0.0,0.98023,2e-05,2.26251]
[1776632549503,61.59,74703.05,0.0,0.98031,2e-05,2.25498]
[1776632550838,61.59,74703.04,0.0,0.98031,2e-05,2.255]
[1776632550940,61.59,74703.04,0.0,0.98031,2e-05,2.255]
[1776632553130,61.59,74700.62,0.0,0.98029,2e-05,2.25607]
[1776632557868,61.59,74700.04,0.0,0.98028,2e-05,2.25703]
[1776632557939,61.59,74700.04,0.0,0.98028,2e-05,2.25703]
[1776632558165,61.59,74699.66,0.0,0.98028,2e-05,2.25764]
[1776632559835,61.59,74700.09,0.0,0.98028,2e-05,2.25697]
[1776632559942,61.59,74700.09,0.0,0.98028,2e-05,2.25697]
[1776632565633,61.59,74701.9,0.0,0.98031,2e-05,2.25419]
[1776632565691,61.59,74702.98,0.0,0.98033,2e-05,2.25251]
[1776632565791,61.59,74702.98,0.0,0.98033,2e-05,2.25253]
[1776632567229,61.59,74705.6,0.0,0.98037,2e-05,2.24844]
[1776632568236,61.59,74708.72,0.0,0.98042,2e-05,2.24358]
[1776632569043,61.59,74708.72,0.0,0.98042,2e-05,2.24358]
[1776632569195,61.59,74708.72,0.0,0.98042,2e-05,2.24358]
[1776632569242,61.59,74710.97,0.0,0.98046,2e-05,2.24009]
[1776632571256,61.6,74713.98,0.0,0.98051,2e-05,2.23547]
[1776632574262,61.6,74712.6,0.0,0.98049,2e-05,2.23771]
[1776632574440,61.6,74712.6,0.0,0.98049,2e-05,2.23771]
[1776632574526,61.6,74712.34,0.0,0.98048,2e-05,2.23819]
[1776632574783,61.6,74712.34,0.0,0.98048,2e-05,2.23819]
[1776632574941,61.6,74712.34,0.0,0.98048,2e-05,2.23819]
[1776632577299,61.6,74714.45,0.0,0.98051,2e-05,2.23498]
[1776632580320,61.6,74711.18,0.0,0.98046,2e-05,2.24021]
[1776632582739,61.6,74710.46,0.0,0.98045,2e-05,2.2414]
[1776632582942,61.6,74710.46,0.0,0.98045,2e-05,2.2414]
[1776632583039,61.6,74710.46,0.0,0.98045,2e-05,2.24144]
[1776632584761,61.6,74710.46,0.0,0.98045,2e-05,2.24144]
[1776632584943,61.6,74710.46,0.0,0.98045,2e-05,2.24144]
[1776632586364,61.6,74712.71,0.0,0.98048,2e-05,2.23802]
[1776632589551,61.6,74714.43,0.0,0.98051,2e-05,2.23541]
[1776632589557,61.6,74715.16,0.0,0.98052,2e-05,2.23435]
[1776632589696,61.6,74715.16,0.0,0.98052,2e-05,2.23435]
[1776632590392,61.6,74715.61,0.0,0.98053,2e-05,2.23365]
[1776632591351,61.6,74715.61,0.0,0.98053,2e-05,2.23365]
[1776632591443,61.6,74715.61,0.0,0.98053,2e-05,2.23365]
[1776632597441,61.6,74715.65,0.0,0.98053,2e-05,2.23396]
[1776632598448,61.6,74702.53,0.0,0.98031,2e-05,2.25445]
[1776632599455,61.6,74691.73,0.0,0.98013,2e-05,2.27148]
[1776632599904,61.6,74691.73,0.0,0.98013,2e-05,2.27148]
[1776632599945,61.6,74691.73,0.0,0.98013,2e-05,2.27148]
[1776632600463,61.6,74691.35,0.0,0.98013,2e-05,2.27208]
[1776632601470,61.6,74690.91,0.0,0.98012,2e-05,2.27273]
[1776632602457,61.6,74690.91,0.0,0.98012,2e-05,2.27273]
[1776632602710,61.6,74690.77,0.0,0.98012,2e-05,2.27292]
[1776632608519,61.6,74690.66,0.0,0.98012,2e-05,2.27295]
[1776632613290,61.6,74693.16,0.0,0.98018,2e-05,2.26616]
[1776632613442,61.6,74693.16,0.0,0.98018,2e-05,2.26616]
[1776632613554,61.6,74690.76,0.0,0.98014,2e-05,2.26993]
[1776632614561,61.6,74685.07,0.0,0.98005,2e-05,2.2789]
[1776632615568,61.6,74678.44,0.0,0.97994,2e-05,2.28938]
[1776632617582,61.6,74675.37,0.0,0.97989,2e-05,2.29417]
[1776632619596,61.6,74672.09,0.0,0.97983,2e-05,2.29927]
[1776632620275,61.6,74672.09,0.0,0.97983,2e-05,2.29927]
[1776632620438,61.6,74672.09,0.0,0.97983,2e-05,2.29927]
[1776632629665,61.6,74671.95,0.0,0.97984,2e-05,2.29882]
[1776632630818,61.59,74671.91,0.0,0.97984,2e-05,2.29881]
[1776632632874,61.59,74671.83,0.0,0.97984,2e-05,2.29879]
[1776632632943,61.59,74671.83,0.0,0.97984,2e-05,2.29879]
[1776632640754,61.59,74677.37,0.0,0.97994,2e-05,2.28937]
[1776632643411,61.59,74676.85,0.0,0.97993,2e-05,2.29013]
[1776632643446,61.59,74676.85,0.0,0.97993,2e-05,2.29013]
[1776632647794,61.59,74681.21,0.0,0.98001,2e-05,2.28282]
[1776632649431,61.59,74681.21,0.0,0.98001,2e-05,2.28282]
[1776632649694,61.59,74681.21,0.0,0.98001,2e-05,2.28282]
[1776632654724,61.59,74681.3,0.0,0.98001,2e-05,2.28246]
[1776632653836,61.58,74675.11,0.0,0.97991,2e-05,2.29217]
[1776632654943,61.58,74675.11,0.0,0.97991,2e-05,2.29217]
[1776632655023,61.58,74672.14,0.0,0.97986,2e-05,2.29682]
[1776632658289,61.58,74672.2,0.0,0.97986,2e-05,2.29656]
[1776632658443,61.58,74672.2,0.0,0.97986,2e-05,2.29656]
[1776632658525,61.58,74681.34,0.0,0.98002,2e-05,2.28191]
[1776632659878,61.58,74683.93,0.0,0.98006,2e-05,2.27776]
[1776632660885,61.58,74691.01,0.0,0.98018,2e-05,2.26654]
[1776632661983,61.58,74691.01,0.0,0.98018,2e-05,2.26654]
[1776632662198,61.58,74691.01,0.0,0.98018,2e-05,2.26654]
[1776632667690,61.58,74692.66,0.0,0.98021,2e-05,2.26382]
[1776632666927,61.58,74686.23,0.0,0.9801,2e-05,2.27393]
[1776632667951,61.58,74686.23,0.0,0.9801,2e-05,2.27393]
[1776632674983,61.58,74682.29,0.0,0.98006,2e-05,2.27704]
[1776632676402,61.58,74682.29,0.0,0.98006,2e-05,2.27704]
[1776632676446,61.58,74682.29,0.0,0.98006,2e-05,2.27704]
[1776632676996,61.58,74688.59,0.0,0.98017,2e-05,2.26699]
[1776632679306,61.58,74690.07,0.0,0.98019,2e-05,2.26463]
[1776632679446,61.58,74690.07,0.0,0.98019,2e-05,2.26463]
[1776632685497,61.58,74691.56,0.0,0.98022,2e-05,2.26213]
[1776632685694,61.58,74691.56,0.0,0.98022,2e-05,2.26213]
[1776632685768,61.58,74697.87,0.0,0.98032,2e-05,2.25218]
[1776632688073,61.58,74700.21,0.0,0.98036,2e-05,2.2485]
[1776632688828,61.58,74700.21,0.0,0.98036,2e-05,2.2485]
[1776632688947,61.58,74700.21,0.0,0.98036,2e-05,2.2485]
[1776632690088,61.58,74705.39,0.0,0.98045,2e-05,2.2404]
[1776632691095,61.58,74708.54,0.0,0.9805,2e-05,2.2355]
[1776632692815,61.58,74708.61,0.0,0.9805,2e-05,2.23541]
[1776632692948,61.58,74708.61,0.0,0.9805,2e-05,2.23541]
[1776632700158,61.58,74709.26,0.0,0.98051,2e-05,2.2345]
[1776632701165,61.58,74712.62,0.0,0.98056,2e-05,2.22928]
[1776632702827,61.58,74712.89,0.0,0.98057,2e-05,2.22888]
[1776632702961,61.58,74712.89,0.0,0.98057,2e-05,2.22888]
[1776632703863,61.58,74712.61,0.0,0.98056,2e-05,2.22933]
[1776632704207,61.58,74710.06,0.0,0.98052,2e-05,2.23332]
[1776632704937,61.58,74710.06,0.0,0.98052,2e-05,2.23332]
[1776632705214,61.58,74709.54,0.0,0.98051,2e-05,2.23413]
[1776632707759,61.58,74707.53,0.0,0.98048,2e-05,2.23727]
[1776632707790,61.58,74716.57,0.0,0.98062,2e-05,2.22323]
[1776632707940,61.58,74716.57,0.0,0.98062,2e-05,2.22323]
[1776632710567,61.58,74719.9,0.0,0.98068,2e-05,2.21809]
[1776632710692,61.58,74719.9,0.0,0.98068,2e-05,2.21809]
[1776632710770,61.58,74723.57,0.0,0.98074,2e-05,2.21247]
[1776632711820,61.58,74724.86,0.0,0.98076,2e-05,2.21048]
[1776632711945,61.58,74724.86,0.0,0.98076,2e-05,2.21048]
[1776632712264,61.58,74725.71,0.0,0.98077,2e-05,2.2092]
[1776632717299,61.58,74727.22,0.0,0.98079,2e-05,2.20708]
[1776632718875,61.58,74726.48,0.0,0.98078,2e-05,2.20826]
[1776632718945,61.58,74726.48,0.0,0.98078,2e-05,2.20826]
[1776632724348,61.58,74724.19,0.0,0.98074,2e-05,2.21202]
[1776632725914,61.58,74724.71,0.0,0.98075,2e-05,2.21125]
[1776632725944,61.58,74724.71,0.0,0.98075,2e-05,2.21125]
[1776632727245,61.58,74724.75,0.0,0.98075,2e-05,2.21121]
[1776632727441,61.58,74724.75,0.0,0.98075,2e-05,2.21121]
[1776632727515,61.58,74727.05,0.0,0.98079,2e-05,2.20769]
[1776632730390,61.58,74730.12,0.0,0.98084,2e-05,2.20307]
[1776632731339,61.58,74730.12,0.0,0.98084,2e-05,2.20307]
[1776632731446,61.58,74730.12,0.0,0.98084,2e-05,2.20307]
[1776632737379,61.58,74730.54,0.0,0.98086,2e-05,2.2]
[1776632737445,61.58,74730.54,0.0,0.98086,2e-05,2.2]
[1776632738322,61.59,74732.32,0.0,0.98089,2e-05,2.19732]
[1776632738441,61.59,74732.32,0.0,0.98089,2e-05,2.19732]
[1776632738540,61.59,74731.43,0.0,0.98087,2e-05,2.1988]
[1776632744488,61.59,74732.43,0.0,0.98089,2e-05,2.19755]
[1776632745697,61.59,74732.43,0.0,0.98089,2e-05,2.19755]
[1776632745740,61.59,74728.45,0.0,0.98082,2e-05,2.2038]
[1776632745944,61.59,74728.45,0.0,0.98082,2e-05,2.2038]
[1776632751537,61.59,74726.27,0.0,0.98078,2e-05,2.20744]
[1776632752757,61.59,74726.27,0.0,0.98078,2e-05,2.20744]
[1776632752944,61.59,74726.84,0.0,0.98079,2e-05,2.2066]
[1776632753673,61.59,74726.84,0.0,0.98079,2e-05,2.2066]
[1776632753691,61.59,74726.84,0.0,0.98079,2e-05,2.2066]
[1776632753774,61.59,74728.05,0.0,0.98081,2e-05,2.20477]
[1776632758686,61.59,74735.55,0.0,0.98093,2e-05,2.19343]
[1776632759676,61.59,74744.51,0.0,0.98107,2e-05,2.17981]
[1776632760683,61.59,74747.98,0.0,0.98113,2e-05,2.1746]
[1776632762305,61.59,74749.65,0.0,0.98115,2e-05,2.17215]
[1776632762542,61.59,74749.65,0.0,0.98115,2e-05,2.17215]
[1776632763703,61.6,74742.7,0.0,0.98104,2e-05,2.18296]
[1776632765718,61.6,74733.56,0.0,0.98089,2e-05,2.19713]
[1776632766725,61.6,74730.81,0.0,0.98085,2e-05,2.20142]
[1776632767409,61.6,74730.81,0.0,0.98085,2e-05,2.20142]
[1776632767446,61.6,74730.81,0.0,0.98085,2e-05,2.20142]
[1776632769080,61.6,74729.89,0.0,0.98083,2e-05,2.20292]
[1776632769202,61.6,74729.89,0.0,0.98083,2e-05,2.20292]
[1776632769746,61.6,74730.43,0.0,0.98084,2e-05,2.20214]
[1776632774781,61.6,74727.61,0.0,0.98079,2e-05,2.20672]
[1776632774911,61.6,74727.61,0.0,0.98079,2e-05,2.20672]
[1776632774939,61.6,74727.61,0.0,0.98079,2e-05,2.20672]
[1776632780823,61.6,74732.36,0.0,0.98087,2e-05,2.19967]
[1776632782281,61.6,74732.82,0.0,0.98087,2e-05,2.19902]
[1776632782447,61.6,74732.82,0.0,0.98087,2e-05,2.19902]
[1776632782972,61.6,74732.8,0.0,0.98087,2e-05,2.19911]
[1776632783191,61.6,74732.8,0.0,0.98087,2e-05,2.19911]
[1776632783846,61.6,74732.62,0.0,0.98087,2e-05,2.19944]
[1776632788881,61.6,74730.6,0.0,0.98083,2e-05,2.20282]
[1776632793916,61.61,74730.56,0.0,0.98085,2e-05,2.2004]
[1776632798950,61.61,74730.77,0.0,0.98085,2e-05,2.20036]
[1776632801857,61.61,74729.47,0.0,0.98083,2e-05,2.20242]
[1776632801937,61.61,74729.47,0.0,0.98083,2e-05,2.20242]
[1776632807007,61.61,74730.1,0.0,0.98084,2e-05,2.20181]
[1776632808043,61.61,74730.1,0.0,0.98084,2e-05,2.20181]
[1776632808201,61.61,74730.1,0.0,0.98084,2e-05,2.20181]
[1776632808315,61.61,74730.1,0.0,0.98084,2e-05,2.20181]
[1776632808442,61.61,74730.1,0.0,0.98084,2e-05,2.20181]
[1776632808538,61.61,74729.69,0.0,0.98083,2e-05,2.2025]
[1776632814282,61.61,74728.43,0.0,0.98081,2e-05,2.20459]
[1776632814437,61.61,74728.43,0.0,0.98081,2e-05,2.20459]
[1776632817077,61.61,74733.88,0.0,0.98089,2e-05,2.19652]
[1776632818811,61.61,74733.88,0.0,0.98089,2e-05,2.19652]
[1776632818085,61.61,74730.98,0.0,0.98085,2e-05,2.20105]
[1776632818946,61.61,74730.98,0.0,0.98085,2e-05,2.20105]
[1776632819092,61.61,74730.11,0.0,0.98083,2e-05,2.20244]
[1776632820522,61.61,74730.11,0.0,0.98083,2e-05,2.20244]
[1776632820691,61.61,74730.11,0.0,0.98083,2e-05,2.20244]
[1776632826141,61.62,74732.62,0.0,0.98087,2e-05,2.19901]
[1776632827674,61.62,74732.62,0.0,0.98087,2e-05,2.19901]
[1776632827689,61.62,74732.62,0.0,0.98087,2e-05,2.19901]
[1776632828315,61.62,74732.74,0.0,0.98087,2e-05,2.19896]
[1776632828440,61.62,74732.74,0.0,0.98087,2e-05,2.19896]
[1776632829162,61.62,74732.66,0.0,0.98087,2e-05,2.19915]
[1776632834197,61.62,74731.66,0.0,0.98085,2e-05,2.20102]
[1776632835485,61.62,74731.66,0.0,0.98085,2e-05,2.20102]
[1776632835694,61.62,74731.66,0.0,0.98085,2e-05,2.20102]
[1776632840536,61.62,74730.01,0.0,0.98082,2e-05,2.20388]
[1776632840689,61.62,74730.01,0.0,0.98082,2e-05,2.20388]
[1776632840790,61.62,74733.52,0.0,0.98087,2e-05,2.19861]
[1776632841355,61.62,74733.52,0.0,0.98087,2e-05,2.19861]
[1776632841439,61.62,74733.52,0.0,0.98087,2e-05,2.19861]
[1776632847289,61.63,74735.14,0.0,0.98089,2e-05,2.19659]
[1776632851317,61.63,74733.5,0.0,0.98089,2e-05,2.19667]
[1776632853720,61.63,74732.58,0.0,0.98087,2e-05,2.19823]
[1776632853762,61.63,74730.37,0.0,0.98083,2e-05,2.2017]
[1776632854199,61.63,74730.37,0.0,0.98083,2e-05,2.2017]
[1776632855849,61.63,74732.44,0.0,0.98087,2e-05,2.19852]
[1776632855881,61.63,74737.23,0.0,0.98094,2e-05,2.19131]
[1776632856352,61.63,74762.51,0.0,0.98134,2e-05,2.15279]
[1776632857359,61.63,74768.15,0.0,0.98143,2e-05,2.14442]
[1776632859266,61.63,74768.11,0.0,0.98143,2e-05,2.14464]
[1776632859378,61.64,74763.47,0.0,0.98135,2e-05,2.15181]
[1776632861441,61.64,74763.51,0.0,0.98135,2e-05,2.15189]
[1776632862399,61.64,74760.25,0.0,0.9813,2e-05,2.15711]
[1776632863406,61.64,74751.84,0.0,0.98116,2e-05,2.17001]
[1776632864413,61.64,74749.02,0.0,0.98112,2e-05,2.17442]
[1776632867562,61.64,74747.76,0.0,0.9811,2e-05,2.17654]
[1776632867699,61.64,74747.76,0.0,0.9811,2e-05,2.17654]
[1776632872646,61.64,74747.25,0.0,0.98108,2e-05,2.17778]
[1776632872701,61.64,74747.25,0.0,0.98108,2e-05,2.17778]
[1776632872770,61.65,74746.94,0.0,0.98108,2e-05,2.17842]
[1776632875893,61.65,74748.89,0.0,0.98111,2e-05,2.17553]
[1776632875943,61.65,74748.89,0.0,0.98111,2e-05,2.17553]
[1776632877504,61.65,74745.85,0.0,0.98106,2e-05,2.18044]
[1776632882540,61.65,74744.9,0.0,0.98104,2e-05,2.1823]
[1776632886575,61.65,74746.22,0.0,0.98105,2e-05,2.18051]
[1776632886691,61.65,74746.22,0.0,0.98105,2e-05,2.18051]
[1776632886792,61.65,74751.9,0.0,0.98114,2e-05,2.172]
[1776632887493,61.65,74751.9,0.0,0.98114,2e-05,2.172]
[1776632887696,61.65,74751.9,0.0,0.98114,2e-05,2.172]
[1776632890598,61.65,74746.88,0.0,0.98106,2e-05,2.17993]
[1776632891618,61.65,74746.88,0.0,0.98106,2e-05,2.17993]
[1776632891695,61.65,74746.88,0.0,0.98106,2e-05,2.17993]
[1776632891796,61.66,74745.9,0.0,0.98104,2e-05,2.1816]
[1776632892212,61.66,74745.9,0.0,0.98104,2e-05,2.1816]
[1776632892443,61.66,74745.9,0.0,0.98104,2e-05,2.1816]
[1776632893619,61.66,74742.01,0.0,0.98098,2e-05,2.18762]
[1776632894626,61.66,74737.3,0.0,0.98091,2e-05,2.19492]
[1776632895122,61.66,74737.3,0.0,0.98091,2e-05,2.19492]
[1776632895189,61.66,74737.3,0.0,0.98091,2e-05,2.19492]
[1776632895388,61.66,74737.3,0.0,0.98091,2e-05,2.19492]
[1776632895448,61.66,74737.3,0.0,0.98091,2e-05,2.19492]
[1776632895633,61.66,74737.27,0.0,0.9809,2e-05,2.19503]
[1776632897646,61.66,74727.15,0.0,0.98074,2e-05,2.21071]
[1776632899661,61.66,74737.37,0.0,0.9809,2e-05,2.19505]
[1776632900392,61.66,74737.37,0.0,0.9809,2e-05,2.19505]
[1776632900436,61.66,74737.37,0.0,0.9809,2e-05,2.19505]
[1776632900668,61.66,74739.46,0.0,0.98094,2e-05,2.19187]
[1776632901457,61.66,74739.46,0.0,0.98094,2e-05,2.19187]
[1776632901696,61.66,74739.46,0.0,0.98094,2e-05,2.19187]
[1776632901730,61.66,74739.75,0.0,0.98094,2e-05,2.19155]
[1776632907726,61.66,74732.03,0.0,0.98081,2e-05,2.20382]
[1776632908559,61.66,74732.03,0.0,0.98081,2e-05,2.20382]
[1776632908696,61.66,74732.03,0.0,0.98081,2e-05,2.20382]
[1776632908733,61.66,74730.48,0.0,0.98079,2e-05,2.20626]
[1776632909736,61.66,74730.48,0.0,0.98079,2e-05,2.20626]
[1776632909936,61.66,74730.48,0.0,0.98079,2e-05,2.20626]
[1776632912761,61.66,74727.26,0.0,0.98076,2e-05,2.20866]
[1776632915171,61.66,74727.33,0.0,0.98076,2e-05,2.20864]
[1776632915192,61.66,74727.33,0.0,0.98076,2e-05,2.20864]
[1776632915618,61.66,74727.33,0.0,0.98076,2e-05,2.20864]
[1776632915695,61.66,74727.33,0.0,0.98076,2e-05,2.20864]
[1776632915782,61.66,74727.8,0.0,0.98076,2e-05,2.20797]
[1776632920821,61.67,74725.16,0.0,0.98072,2e-05,2.21229]
[1776632925364,61.67,74724.25,0.0,0.9807,2e-05,2.21391]
[1776632925450,61.67,74724.25,0.0,0.9807,2e-05,2.21391]
[1776632925855,61.67,74723.0,0.0,0.98068,2e-05,2.2159]
[1776632926488,61.67,74723.0,0.0,0.98068,2e-05,2.2159]
[1776632926688,61.67,74723.0,0.0,0.98068,2e-05,2.2159]
[1776632931898,61.67,74723.81,0.0,0.98069,2e-05,2.21498]
[1776632936933,61.67,74725.61,0.0,0.98072,2e-05,2.21252]
[1776632937270,61.67,74725.61,0.0,0.98072,2e-05,2.21252]
[1776632937438,61.67,74725.61,0.0,0.98072,2e-05,2.21252]
[1776632937940,61.67,74726.79,0.0,0.98073,2e-05,2.21077]
[1776632938079,61.67,74726.79,0.0,0.98073,2e-05,2.21077]
[1776632938198,61.67,74726.79,0.0,0.98073,2e-05,2.21077]
[1776632943587,61.68,74728.05,0.0,0.98075,2e-05,2.20923]
[1776632943693,61.68,74728.05,0.0,0.98075,2e-05,2.20923]
[1776632943982,61.68,74726.92,0.0,0.98073,2e-05,2.21105]
[1776632944388,61.68,74726.92,0.0,0.98073,2e-05,2.21105]
[1776632944446,61.68,74726.92,0.0,0.98073,2e-05,2.21105]
[1776632950025,61.68,74725.37,0.0,0.9807,2e-05,2.21395]
[1776632951721,61.68,74725.18,0.0,0.9807,2e-05,2.21432]
[1776632951944,61.68,74725.18,0.0,0.9807,2e-05,2.21432]
[1776632952039,61.68,74726.7,0.0,0.98072,2e-05,2.21205]
[1776632952192,61.68,74726.7,0.0,0.98072,2e-05,2.21205]
[1776632952445,61.68,74726.7,0.0,0.98072,2e-05,2.21205]
[1776632962110,61.69,74726.37,0.0,0.98071,2e-05,2.21334]
[1776632965448,61.69,74726.23,0.0,0.9807,2e-05,2.21372]
[1776632965696,61.69,74726.23,0.0,0.9807,2e-05,2.21372]
[1776632965797,61.69,74726.07,0.0,0.9807,2e-05,2.21412]
[1776632966339,61.69,74726.07,0.0,0.9807,2e-05,2.21412]
[1776632966447,61.69,74726.07,0.0,0.9807,2e-05,2.21412]
[1776632975203,61.69,74724.5,0.0,0.98069,2e-05,2.21454]
[1776632976317,61.69,74724.5,0.0,0.98069,2e-05,2.21454]
[1776632976443,61.69,74724.5,0.0,0.98069,2e-05,2.21454]
[1776632976536,61.69,74725.75,0.0,0.98071,2e-05,2.21268]
[1776632977172,61.69,74725.75,0.0,0.98071,2e-05,2.21268]
[1776632977197,61.69,74725.75,0.0,0.98071,2e-05,2.21268]
[1776632980977,61.69,74724.09,0.0,0.98068,2e-05,2.21549]
[1776632980983,61.7,74729.44,0.0,0.98076,2e-05,2.20739]
[1776632981196,61.7,74729.44,0.0,0.98076,2e-05,2.20739]
[1776632981906,61.7,74729.44,0.0,0.98076,2e-05,2.20739]
[1776632981949,61.7,74729.44,0.0,0.98076,2e-05,2.20739]
[1776632982007,61.7,74732.15,0.0,0.98081,2e-05,2.20331]
[1776632987287,61.7,74732.73,0.0,0.98081,2e-05,2.20289]
[1776632990199,61.7,74731.55,0.0,0.98079,2e-05,2.2049]
[1776632990439,61.7,74731.55,0.0,0.98079,2e-05,2.2049]
[1776632990537,61.7,74732.64,0.0,0.98081,2e-05,2.20331]
[1776632991199,61.7,74732.64,0.0,0.98081,2e-05,2.20331]
[1776632991449,61.7,74732.64,0.0,0.98081,2e-05,2.20331]
[1776632996605,61.7,74733.13,0.0,0.98081,2e-05,2.20303]
[1776632996698,61.7,74733.13,0.0,0.98081,2e-05,2.20303]
[1776632996704,61.71,74733.67,0.0,0.98082,2e-05,2.20229]
[1776632997683,61.71,74733.67,0.0,0.98082,2e-05,2.20229]
[1776632997943,61.71,74733.67,0.0,0.98082,2e-05,2.20229]
[1776632997958,61.71,74736.73,0.0,0.98086,2e-05,2.19777]
[1776633003399,61.71,74735.33,0.0,0.98084,2e-05,2.20038]
[1776633008434,61.71,74734.62,0.0,0.98082,2e-05,2.20189]
[1776633013469,61.71,74734.69,0.0,0.98082,2e-05,2.2022]
[1776633014209,61.71,74734.69,0.0,0.98082,2e-05,2.2022]
[1776633014444,61.71,74734.69,0.0,0.98082,2e-05,2.2022]
[1776633015141,61.72,74734.34,0.0,0.98081,2e-05,2.20282]
[1776633015201,61.72,74734.34,0.0,0.98081,2e-05,2.20282]
[1776633015484,61.72,74734.16,0.0,0.98081,2e-05,2.20318]
[1776633021526,61.72,74734.65,0.0,0.98081,2e-05,2.20291]
[1776633029581,61.72,74736.22,0.0,0.98083,2e-05,2.20114]
[1776633030533,61.72,74736.22,0.0,0.98083,2e-05,2.20114]
[1776633030697,61.72,74736.22,0.0,0.98083,2e-05,2.20114]
[1776633035031,61.72,74736.22,0.0,0.98083,2e-05,2.20122]
[1776633035206,61.73,74736.3,0.0,0.98085,2e-05,2.19868]
[1776633035446,61.73,74736.3,0.0,0.98085,2e-05,2.19868]
[1776633035693,61.73,74736.3,0.0,0.98085,2e-05,2.19868]
[1776633035746,61.73,74736.38,0.0,0.98085,2e-05,2.19864]
[1776633043647,61.73,74736.38,0.0,0.98085,2e-05,2.1989]
[1776633043690,61.73,74736.38,0.0,0.98085,2e-05,2.1989]
[1776633043791,61.73,74727.99,0.0,0.98071,2e-05,2.21225]
[1776633044822,61.73,74727.99,0.0,0.98071,2e-05,2.21225]
[1776633044941,61.73,74727.99,0.0,0.98071,2e-05,2.21225]
[1776633045038,61.73,74726.44,0.0,0.98068,2e-05,2.21477]
[1776633050737,61.73,74725.95,0.0,0.98067,2e-05,2.21581]
[1776633051427,61.73,74725.95,0.0,0.98067,2e-05,2.21581]
[1776633051439,61.73,74725.95,0.0,0.98067,2e-05,2.21581]
[1776633051744,61.73,74726.02,0.0,0.98067,2e-05,2.21577]
[1776633052386,61.73,74726.02,0.0,0.98067,2e-05,2.21577]
[1776633052441,61.73,74726.02,0.0,0.98067,2e-05,2.21577]
[1776633054598,61.74,74725.73,0.0,0.98067,2e-05,2.21634]
[1776633054692,61.74,74725.73,0.0,0.98067,2e-05,2.21634]
[1776633054764,61.74,74725.58,0.0,0.98066,2e-05,2.21663]
[1776633055481,61.74,74725.58,0.0,0.98066,2e-05,2.21663]
[1776633055710,61.74,74725.58,0.0,0.98066,2e-05,2.21663]
[1776633062821,61.74,74727.4,0.0,0.98069,2e-05,2.21433]
[1776633063568,61.74,74727.4,0.0,0.98069,2e-05,2.21433]
[1776633063691,61.74,74727.4,0.0,0.98069,2e-05,2.21433]
[1776633063829,61.74,74727.27,0.0,0.98068,2e-05,2.21459]
[1776633064679,61.74,74727.27,0.0,0.98068,2e-05,2.21459]
[1776633064696,61.74,74727.27,0.0,0.98068,2e-05,2.21459]
[1776633069872,61.74,74727.27,0.0,0.98068,2e-05,2.21495]
[1776633071536,61.74,74727.51,0.0,0.98068,2e-05,2.21464]
[1776633071701,61.74,74727.51,0.0,0.98068,2e-05,2.21464]
[1776633076921,61.74,74727.25,0.0,0.98068,2e-05,2.21541]
[1776633081956,61.75,74716.76,0.0,0.9805,2e-05,2.23189]
[1776633082963,61.75,74705.66,0.0,0.98032,2e-05,2.2492]
[1776633083970,61.75,74695.95,0.0,0.98016,2e-05,2.26441]
[1776633084977,61.75,74692.67,0.0,0.98011,2e-05,2.26952]
[1776633085521,61.75,74692.67,0.0,0.98011,2e-05,2.26952]
[1776633085693,61.75,74692.67,0.0,0.98011,2e-05,2.26952]
[1776633085984,61.75,74692.28,0.0,0.9801,2e-05,2.27009]
[1776633087132,61.75,74692.28,0.0,0.9801,2e-05,2.27009]
[1776633087200,61.75,74692.28,0.0,0.9801,2e-05,2.27004]
[1776633091019,61.74,74682.97,0.0,0.97997,2e-05,2.28173]
[1776633092026,61.74,74675.28,0.0,0.97985,2e-05,2.29385]
[1776633093635,61.74,74673.43,0.0,0.97981,2e-05,2.2967]
[1776633093695,61.74,74673.43,0.0,0.97981,2e-05,2.2967]
[1776633094039,61.74,74673.37,0.0,0.97981,2e-05,2.2967]
[1776633094763,61.74,74673.37,0.0,0.97981,2e-05,2.2967]
[1776633094946,61.74,74673.37,0.0,0.97981,2e-05,2.2967]
[1776633100082,61.74,74671.16,0.0,0.97978,2e-05,2.29963]
[1776633101914,61.74,74669.5,0.0,0.97976,2e-05,2.30218]
[1776633101935,61.74,74669.5,0.0,0.97976,2e-05,2.30218]
[1776633102096,61.74,74669.3,0.0,0.97975,2e-05,2.30239]
[1776633103036,61.74,74669.3,0.0,0.97975,2e-05,2.30239]
[1776633103201,61.74,74669.27,0.0,0.97975,2e-05,2.30289]
[1776633110151,61.75,74660.98,0.0,0.97959,2e-05,2.31812]
[1776633111159,61.76,74657.72,0.0,0.97953,2e-05,2.32376]
[1776633111804,61.76,74657.72,0.0,0.97953,2e-05,2.32376]
[1776633111948,61.76,74657.72,0.0,0.97953,2e-05,2.32376]
[1776633112166,61.76,74655.81,0.0,0.97949,2e-05,2.32723]
[1776633112901,61.76,74655.81,0.0,0.97949,2e-05,2.32723]
[1776633112953,61.76,74655.81,0.0,0.97949,2e-05,2.32723]
[1776633116194,61.77,74647.93,0.0,0.97934,2e-05,2.34149]
[1776633117355,61.77,74647.37,0.0,0.97933,2e-05,2.34277]
[1776633117448,61.77,74647.37,0.0,0.97933,2e-05,2.34277]
[1776633120003,61.78,74647.26,0.0,0.97932,2e-05,2.34368]
[1776633120199,61.78,74647.26,0.0,0.97932,2e-05,2.34368]
[1776633120106,61.78,74647.26,0.0,0.97931,2e-05,2.34405]
[1776633120222,61.78,74647.22,0.0,0.97931,2e-05,2.34412]
[1776633129285,61.8,74647.83,0.0,0.97929,2e-05,2.3464]
[1776633131175,61.8,74647.83,0.0,0.97929,2e-05,2.3464]
[1776633131200,61.8,74647.83,0.0,0.97929,2e-05,2.3464]
[1776633137341,61.82,74650.08,0.0,0.9793,2e-05,2.34558]
[1776633138942,61.82,74650.08,0.0,0.9793,2e-05,2.34558]
[1776633139204,61.82,74650.08,0.0,0.9793,2e-05,2.34558]
[1776633145397,61.84,74651.35,0.0,0.97929,2e-05,2.34628]
[1776633146924,61.84,74651.35,0.0,0.97929,2e-05,2.34628]
[1776633146943,61.84,74651.35,0.0,0.97929,2e-05,2.34628]
[1776633149437,61.84,74651.41,0.0,0.97929,2e-05,2.34686]
[1776633149538,61.84,74651.41,0.0,0.97928,2e-05,2.34753]
[1776633155469,61.86,74651.89,0.0,0.97929,2e-05,2.3459]
[1776633158274,61.86,74651.94,0.0,0.97929,2e-05,2.3456]
[1776633158442,61.86,74651.94,0.0,0.97929,2e-05,2.3456]
[1776633163526,61.85,74651.04,0.0,0.97929,2e-05,2.34547]
[1776633170057,61.84,74651.07,0.0,0.97931,2e-05,2.34451]
[1776633170206,61.84,74651.07,0.0,0.97931,2e-05,2.34451]
[1776633170538,61.83,74651.07,0.0,0.97931,2e-05,2.34382]
[1776633170694,61.83,74651.07,0.0,0.97931,2e-05,2.34382]
[1776633172589,61.83,74650.27,0.0,0.9793,2e-05,2.34466]
[1776633178066,61.83,74650.63,0.0,0.97931,2e-05,2.34361]
[1776633178205,61.83,74650.63,0.0,0.97931,2e-05,2.34361]
[1776633180645,61.82,74637.38,0.0,0.9791,2e-05,2.36367]
[1776633181652,61.82,74621.22,0.0,0.97882,2e-05,2.38975]
[1776633182659,61.82,74616.63,0.0,0.97875,2e-05,2.39696]
[1776633183666,61.82,74611.77,0.0,0.97866,2e-05,2.40518]
[1776633184673,61.82,74608.23,0.0,0.97859,2e-05,2.41123]
[1776633187694,61.82,74605.09,0.0,0.97853,2e-05,2.41706]
[1776633188701,61.82,74621.46,0.0,0.97882,2e-05,2.39035]
[1776633189708,61.82,74651.76,0.0,0.97934,2e-05,2.34084]
[1776633190717,61.82,74663.37,0.0,0.97954,2e-05,2.32198]
[1776633191724,61.82,74664.86,0.0,0.97957,2e-05,2.31942]
[1776633195655,61.82,74667.38,0.0,0.97962,2e-05,2.31487]
[1776633195693,61.82,74667.38,0.0,0.97962,2e-05,2.31487]
[1776633199875,61.81,74666.66,0.0,0.97961,2e-05,2.31534]
[1776633199943,61.81,74666.66,0.0,0.97961,2e-05,2.31534]
[1776633200044,61.81,74666.69,0.0,0.97962,2e-05,2.31495]
[1776633201601,61.81,74666.87,0.0,0.97962,2e-05,2.31466]
[1776633201698,61.81,74666.87,0.0,0.97962,2e-05,2.31466]
[1776633206829,61.81,74666.79,0.0,0.97962,2e-05,2.31435]
[1776633211813,61.82,74667.57,0.0,0.97962,2e-05,2.31468]
[1776633211944,61.82,74667.57,0.0,0.97962,2e-05,2.31468]
[1776633213514,61.82,74666.74,0.0,0.97962,2e-05,2.31396]
[1776633213696,61.82,74666.74,0.0,0.97962,2e-05,2.31396]
[1776633213878,61.83,74666.6,0.0,0.97962,2e-05,2.31459]
[1776633217791,61.83,74666.38,0.0,0.9796,2e-05,2.31614]
[1776633217943,61.83,74666.38,0.0,0.9796,2e-05,2.31614]
[1776633218040,61.84,74662.58,0.0,0.97953,2e-05,2.32262]
[1776633223948,61.85,74661.48,0.0,0.97949,2e-05,2.3267]
[1776633225094,61.85,74661.48,0.0,0.97949,2e-05,2.3267]
[1776633225193,61.85,74661.48,0.0,0.97949,2e-05,2.3267]
[1776633226969,61.86,74665.47,0.0,0.97954,2e-05,2.32146]
[1776633227638,61.86,74665.47,0.0,0.97954,2e-05,2.32146]
[1776633227690,61.86,74665.47,0.0,0.97954,2e-05,2.32146]
[1776633227976,61.86,74665.81,0.0,0.97955,2e-05,2.3213]
[1776633229990,61.87,74669.41,0.0,0.9796,2e-05,2.31632]
[1776633230964,61.87,74669.41,0.0,0.9796,2e-05,2.31632]
[1776633231193,61.87,74669.41,0.0,0.9796,2e-05,2.31632]
[1776633237040,61.89,74671.28,0.0,0.9796,2e-05,2.31653]
[1776633241068,61.9,74678.73,0.0,0.97971,2e-05,2.30625]
[1776633242075,61.9,74682.65,0.0,0.97977,2e-05,2.30043]
[1776633242503,61.9,74682.65,0.0,0.97977,2e-05,2.30043]
[1776633242637,61.9,74682.65,0.0,0.97977,2e-05,2.30043]
[1776633244051,61.9,74683.92,0.0,0.97978,2e-05,2.29884]
[1776633244089,61.9,74691.7,0.0,0.97992,2e-05,2.2864]
[1776633245096,61.9,74695.01,0.0,0.97997,2e-05,2.28107]
[1776633247665,61.9,74695.44,0.0,0.97998,2e-05,2.28075]
[1776633249124,61.91,74710.17,0.0,0.98022,2e-05,2.25798]
[1776633250131,61.91,74712.22,0.0,0.98025,2e-05,2.25472]
[1776633252145,61.9,74716.4,0.0,0.98032,2e-05,2.24809]
[1776633253152,61.9,74719.26,0.0,0.98037,2e-05,2.24359]
[1776633254740,61.9,74719.7,0.0,0.98037,2e-05,2.24288]
[1776633254938,61.9,74719.7,0.0,0.98037,2e-05,2.24288]
[1776633255166,61.9,74719.53,0.0,0.98037,2e-05,2.24311]
[1776633260201,61.9,74719.2,0.0,0.98037,2e-05,2.24346]
[1776633261137,61.9,74719.2,0.0,0.98037,2e-05,2.24346]
[1776633261198,61.9,74719.2,0.0,0.98037,2e-05,2.24346]
[1776633265002,61.9,74719.34,0.0,0.98037,2e-05,2.24311]
[1776633266676,61.9,74721.39,0.0,0.98041,2e-05,2.23986]
[1776633266699,61.9,74721.39,0.0,0.98041,2e-05,2.23986]
[1776633267251,61.9,74721.21,0.0,0.9804,2e-05,2.24011]
[1776633272286,61.9,74718.28,0.0,0.98038,2e-05,2.24178]
[1776633275307,61.9,74715.39,0.0,0.98033,2e-05,2.2462]
[1776633280341,61.9,74715.15,0.0,0.98033,2e-05,2.24642]
[1776633283363,61.9,74719.72,0.0,0.98041,2e-05,2.23923]
[1776633288397,61.9,74721.31,0.0,0.98043,2e-05,2.23668]
[1776633293433,61.9,74723.79,0.0,0.98047,2e-05,2.23278]
[1776633297461,61.9,74720.0,0.0,0.98041,2e-05,2.23863]
[1776633300491,61.9,74716.07,0.0,0.98035,2e-05,2.24469]
[1776633304521,61.9,74709.01,0.0,0.98023,2e-05,2.2556]
[1776633305527,61.9,74698.65,0.0,0.98006,2e-05,2.27235]
[1776633306533,61.9,74697.11,0.0,0.98003,2e-05,2.27525]
[1776633308547,61.91,74694.31,0.0,0.97997,2e-05,2.2806]
[1776633312575,61.92,74699.04,0.0,0.98003,2e-05,2.27499]
[1776633316603,61.93,74695.74,0.0,0.97996,2e-05,2.28206]
[1776633321638,61.95,74693.58,0.0,0.9799,2e-05,2.28777]
[1776633323652,61.95,74698.95,0.0,0.97998,2e-05,2.2802]
[1776633325666,61.96,74714.43,0.0,0.98022,2e-05,2.25684]
[1776633326673,61.96,74715.76,0.0,0.98024,2e-05,2.25527]
[1776633328686,61.97,74719.03,0.0,0.98028,2e-05,2.25118]
[1776633331860,61.98,74718.26,0.0,0.98026,2e-05,2.2534]
[1776633332720,61.98,74709.68,0.0,0.98013,2e-05,2.26503]
[1776633333727,61.99,74719.18,0.0,0.98028,2e-05,2.25066]
[1776633334734,61.99,74717.81,0.0,0.98026,2e-05,2.2533]
[1776633335659,61.99,74717.81,0.0,0.98026,2e-05,2.2533]
[1776633340776,62.01,74717.29,0.0,0.98022,2e-05,2.25714]
[1776633343701,62.02,74718.32,0.0,0.98022,2e-05,2.25702]
[1776633343797,62.02,74714.63,0.0,0.98016,2e-05,2.26279]
[1776633346287,62.02,74713.41,0.0,0.98013,2e-05,2.26519]
[1776633346441,62.02,74713.41,0.0,0.98013,2e-05,2.26519]
[1776633346309,62.03,74714.65,0.0,0.98014,2e-05,2.26423]
[1776633347826,62.03,74722.7,0.0,0.98027,2e-05,2.25159]
[1776633348833,62.03,74724.38,0.0,0.9803,2e-05,2.24894]
[1776633353868,62.04,74723.34,0.0,0.98028,2e-05,2.2515]
[1776633354834,62.04,74723.34,0.0,0.98028,2e-05,2.2515]
[1776633354941,62.04,74723.34,0.0,0.98028,2e-05,2.2515]
[1776633360138,62.04,74724.03,0.0,0.98029,2e-05,2.2503]
[1776633360692,62.03,74723.97,0.0,0.98029,2e-05,2.25035]
[1776633360937,62.03,74723.97,0.0,0.98029,2e-05,2.25035]
[1776633361039,62.03,74724.49,0.0,0.9803,2e-05,2.24954]
[1776633366960,62.05,74725.37,0.0,0.98028,2e-05,2.25081]
[1776633371994,62.07,74726.39,0.0,0.98028,2e-05,2.25132]
[1776633377029,62.07,74725.36,0.0,0.98026,2e-05,2.25281]
[1776633382063,62.06,74724.5,0.0,0.98025,2e-05,2.25403]
[1776633387099,62.06,74725.4,0.0,0.98027,2e-05,2.2525]
[1776633391129,62.06,74715.91,0.0,0.98013,2e-05,2.26445]
[1776633392136,62.06,74697.44,0.0,0.97983,2e-05,2.29348]
[1776633393143,62.07,74690.79,0.0,0.97971,2e-05,2.30453]
[1776633394150,62.07,74690.46,0.0,0.9797,2e-05,2.30551]
[1776633395156,62.07,74687.2,0.0,0.97964,2e-05,2.31114]
[1776633400192,62.09,74684.1,0.0,0.97957,2e-05,2.31822]
[1776633401445,62.09,74684.1,0.0,0.97957,2e-05,2.31822]
[1776633401199,62.09,74693.52,0.0,0.97972,2e-05,2.30367]
[1776633401693,62.09,74693.52,0.0,0.97972,2e-05,2.30367]
[1776633403213,62.09,74696.6,0.0,0.97976,2e-05,2.29966]
[1776633405698,62.1,74696.47,0.0,0.97975,2e-05,2.30076]
[1776633405938,62.1,74696.47,0.0,0.97975,2e-05,2.30076]
[1776633406234,62.1,74696.15,0.0,0.97974,2e-05,2.30172]
[1776633408248,62.11,74692.37,0.0,0.97967,2e-05,2.30861]
[1776633412276,62.12,74689.3,0.0,0.97959,2e-05,2.31565]
[1776633419325,62.14,74687.37,0.0,0.97953,2e-05,2.32163]
[1776633419873,62.14,74687.37,0.0,0.97953,2e-05,2.32163]
[1776633424360,62.16,74684.45,0.0,0.97946,2e-05,2.32833]
[1776633425728,62.16,74684.92,0.0,0.97946,2e-05,2.32797]
[1776633425944,62.16,74684.92,0.0,0.97946,2e-05,2.32797]
[1776633430402,62.17,74684.76,0.0,0.97944,2e-05,2.33021]
[1776633436444,62.19,74684.45,0.0,0.97941,2e-05,2.33301]
[1776633439465,62.19,74679.51,0.0,0.97932,2e-05,2.34203]
[1776633440472,62.2,74676.63,0.0,0.97926,2e-05,2.34701]
[1776633445512,62.21,74674.53,0.0,0.97921,2e-05,2.35212]
[1776633450548,62.22,74675.15,0.0,0.9792,2e-05,2.35287]
[1776633454974,62.22,74675.41,0.0,0.97922,2e-05,2.35029]
[1776633455699,62.23,74676.62,0.0,0.97923,2e-05,2.34941]
[1776633457101,62.23,74677.81,0.0,0.97925,2e-05,2.3475]
[1776633457201,62.23,74677.81,0.0,0.97925,2e-05,2.3475]
[1776633457289,62.24,74677.97,0.0,0.97925,2e-05,2.34796]
[1776633459612,62.24,74676.73,0.0,0.97922,2e-05,2.35031]
[1776633459701,62.24,74676.73,0.0,0.97922,2e-05,2.35031]
[1776633459795,62.24,74673.53,0.0,0.97917,2e-05,2.35581]
[1776633460620,62.24,74668.96,0.0,0.97908,2e-05,2.36352]
[1776633461627,62.24,74665.54,0.0,0.97902,2e-05,2.36938]
[1776633463612,62.25,74664.44,0.0,0.979,2e-05,2.37148]
[1776633463719,62.25,74664.44,0.0,0.979,2e-05,2.37148]
[1776633464036,62.25,74664.44,0.0,0.979,2e-05,2.37148]
[1776633464196,62.25,74664.44,0.0,0.979,2e-05,2.37148]
[1776633464222,62.25,74663.86,0.0,0.97898,2e-05,2.37274]
[1776633469683,62.26,74663.78,0.0,0.97896,2e-05,2.37476]
[1776633472323,62.26,74664.09,0.0,0.97897,2e-05,2.37457]
[1776633472443,62.26,74664.09,0.0,0.97897,2e-05,2.37457]
[1776633472538,62.27,74663.66,0.0,0.97895,2e-05,2.37589]
[1776633473076,62.27,74663.66,0.0,0.97895,2e-05,2.37589]
[1776633473191,62.27,74663.66,0.0,0.97895,2e-05,2.37589]
[1776633478749,62.28,74662.25,0.0,0.97891,2e-05,2.38]
[1776633483781,62.29,74650.42,0.0,0.97869,2e-05,2.40072]
[1776633484788,62.29,74645.16,0.0,0.97859,2e-05,2.40958]
[1776633489223,62.29,74644.63,0.0,0.97858,2e-05,2.41119]
[1776633489443,62.29,74644.63,0.0,0.97858,2e-05,2.41119]
[1776633489499,62.3,74645.61,0.0,0.97859,2e-05,2.41007]
[1776633490564,62.3,74645.61,0.0,0.97859,2e-05,2.41007]
[1776633490699,62.3,74645.26,0.0,0.97858,2e-05,2.41065]
[1776633496872,62.31,74644.85,0.0,0.97856,2e-05,2.41301]
[1776633497795,62.31,74644.85,0.0,0.97856,2e-05,2.41301]
[1776633497941,62.31,74644.85,0.0,0.97856,2e-05,2.41301]
[1776633498271,62.31,74644.85,0.0,0.97856,2e-05,2.41301]
[1776633498437,62.31,74644.85,0.0,0.97856,2e-05,2.41301]
[1776633498537,62.31,74644.85,0.0,0.97855,2e-05,2.41348]
[1776633503921,62.32,74642.94,0.0,0.97851,2e-05,2.41775]
[1776633508956,62.33,74642.53,0.0,0.97849,2e-05,2.41954]
[1776633511488,62.33,74642.72,0.0,0.97849,2e-05,2.41945]
[1776633511497,62.33,74642.55,0.0,0.9785,2e-05,2.41725]
[1776633511696,62.33,74642.55,0.0,0.9785,2e-05,2.41725]
[1776633511814,62.33,74642.55,0.0,0.9785,2e-05,2.41725]
[1776633511942,62.33,74642.55,0.0,0.9785,2e-05,2.41725]
[1776633515022,62.33,74632.47,0.0,0.97832,2e-05,2.43448]
[1776633516017,62.33,74621.24,0.0,0.97812,2e-05,2.45266]
[1776633517022,62.33,74620.25,0.0,0.9781,2e-05,2.45446]
[1776633518029,62.33,74615.99,0.0,0.97803,2e-05,2.46169]
[1776633522585,62.34,74616.26,0.0,0.97803,2e-05,2.46167]
[1776633522699,62.34,74617.0,0.0,0.97804,2e-05,2.46058]
[1776633523566,62.34,74617.0,0.0,0.97804,2e-05,2.46058]
[1776633523064,62.34,74616.75,0.0,0.97803,2e-05,2.46114]
[1776633523690,62.34,74616.75,0.0,0.97803,2e-05,2.46114]
[1776633529106,62.36,74617.54,0.0,0.97801,2e-05,2.46299]
[1776633530113,62.36,74625.84,0.0,0.97816,2e-05,2.44975]
[1776633531039,62.36,74625.84,0.0,0.97816,2e-05,2.44975]
[1776633531195,62.36,74625.84,0.0,0.97816,2e-05,2.44975]
[1776633531247,62.37,74629.35,0.0,0.97821,2e-05,2.4445]
[1776633532128,62.37,74633.83,0.0,0.97829,2e-05,2.43766]
[1776633533510,62.37,74633.83,0.0,0.97829,2e-05,2.43766]
[1776633533691,62.38,74633.43,0.0,0.97827,2e-05,2.43944]
[1776633537408,62.38,74632.89,0.0,0.97825,2e-05,2.44144]
[1776633537440,62.38,74632.89,0.0,0.97825,2e-05,2.44144]
[1776633537507,62.39,74632.0,0.0,0.97822,2e-05,2.44402]
[1776633537816,62.39,74632.0,0.0,0.97822,2e-05,2.44402]
[1776633537938,62.39,74632.0,0.0,0.97822,2e-05,2.44402]
[1776633538222,62.39,74629.2,0.0,0.97817,2e-05,2.44864]
[1776633539228,62.39,74625.17,0.0,0.97809,2e-05,2.45586]
[1776633544263,62.41,74613.15,0.0,0.97785,2e-05,2.47848]
[1776633546280,62.42,74608.68,0.0,0.97776,2e-05,2.48694]
[1776633547074,62.42,74608.68,0.0,0.97776,2e-05,2.48694]
[1776633547211,62.42,74608.68,0.0,0.97776,2e-05,2.48694]
[1776633547661,62.42,74608.68,0.0,0.97776,2e-05,2.48694]
[1776633547665,62.42,74607.86,0.0,0.97773,2e-05,2.48927]
[1776633547705,62.42,74607.86,0.0,0.97773,2e-05,2.48927]
[1776633553328,62.44,74613.19,0.0,0.9778,2e-05,2.48269]
[1776633554639,62.44,74613.19,0.0,0.9778,2e-05,2.48269]
[1776633554339,62.44,74617.38,0.0,0.97787,2e-05,2.47617]
[1776633554696,62.44,74617.38,0.0,0.97787,2e-05,2.47617]
[1776633555246,62.44,74617.38,0.0,0.97787,2e-05,2.47617]
[1776633555445,62.44,74617.38,0.0,0.97787,2e-05,2.47617]
[1776633555449,62.45,74617.69,0.0,0.97787,2e-05,2.47662]
[1776633557360,62.45,74620.35,0.0,0.97791,2e-05,2.47268]
[1776633558366,62.45,74625.54,0.0,0.978,2e-05,2.46454]
[1776633559374,62.46,74631.96,0.0,0.97811,2e-05,2.4544]
[1776633559707,62.46,74631.96,0.0,0.97811,2e-05,2.4544]
[1776633560248,62.46,74631.96,0.0,0.97811,2e-05,2.4544]
[1776633560443,62.46,74631.96,0.0,0.97811,2e-05,2.4544]
[1776633560522,62.46,74633.95,0.0,0.97813,2e-05,2.45213]
[1776633566423,62.48,74635.51,0.0,0.97813,2e-05,2.45269]
[1776633566808,62.48,74635.51,0.0,0.97813,2e-05,2.45269]
[1776633566942,62.48,74635.51,0.0,0.97813,2e-05,2.45269]
[1776633567395,62.48,74635.51,0.0,0.97813,2e-05,2.45269]
[1776633567445,62.48,74635.51,0.0,0.97813,2e-05,2.45269]
[1776633567496,62.49,74635.9,0.0,0.97813,2e-05,2.45257]
[1776633569444,62.49,74638.84,0.0,0.97817,2e-05,2.44876]
[1776633570451,62.5,74650.72,0.0,0.97838,2e-05,2.42974]
[1776633571458,62.5,74652.73,0.0,0.97843,2e-05,2.42409]
[1776633572465,62.5,74650.09,0.0,0.97838,2e-05,2.42898]
[1776633574481,62.51,74650.28,0.0,0.97837,2e-05,2.42923]
[1776633574568,62.51,74650.28,0.0,0.97837,2e-05,2.42979]
[1776633574702,62.51,74650.28,0.0,0.97837,2e-05,2.42979]
[1776633574944,62.51,74650.28,0.0,0.97837,2e-05,2.42979]
[1776633575195,62.51,74650.28,0.0,0.97837,2e-05,2.42979]
[1776633575485,62.51,74651.78,0.0,0.97839,2e-05,2.42789]
[1776633576493,62.51,74656.77,0.0,0.97848,2e-05,2.41972]
[1776633577500,62.52,74660.46,0.0,0.97853,2e-05,2.41482]
[1776633580020,62.53,74660.67,0.0,0.97852,2e-05,2.41564]
[1776633580199,62.53,74660.67,0.0,0.97852,2e-05,2.41564]
[1776633580521,62.53,74663.15,0.0,0.97856,2e-05,2.41217]
[1776633581529,62.54,74655.61,0.0,0.97842,2e-05,2.42508]
[1776633582534,62.54,74658.12,0.0,0.97846,2e-05,2.42154]
[1776633583870,62.54,74659.5,0.0,0.97848,2e-05,2.41986]
[1776633583950,62.54,74659.5,0.0,0.97848,2e-05,2.41986]
[1776633588274,62.56,74657.38,0.0,0.97841,2e-05,2.42566]
[1776633588446,62.56,74657.38,0.0,0.97841,2e-05,2.42566]
[1776633593612,62.58,74656.27,0.0,0.97836,2e-05,2.4309]
[1776633597640,62.6,74658.85,0.0,0.97838,2e-05,2.42894]
[1776633597874,62.6,74658.85,0.0,0.97838,2e-05,2.42894]
[1776633597940,62.6,74658.85,0.0,0.97838,2e-05,2.42894]
[1776633598654,62.6,74658.85,0.0,0.97838,2e-05,2.42894]
[1776633598705,62.6,74658.85,0.0,0.97838,2e-05,2.42894]
[1776633598647,62.6,74659.33,0.0,0.97838,2e-05,2.42872]
[1776633602675,62.61,74662.46,0.0,0.97841,2e-05,2.42587]
[1776633602968,62.61,74662.46,0.0,0.97841,2e-05,2.42587]
[1776633603198,62.61,74662.46,0.0,0.97841,2e-05,2.42587]
[1776633605875,62.63,74662.24,0.0,0.97839,2e-05,2.42795]
[1776633605935,62.63,74662.24,0.0,0.97839,2e-05,2.42795]
[1776633606705,62.63,74661.98,0.0,0.97838,2e-05,2.42894]
[1776633611740,62.65,74662.9,0.0,0.97837,2e-05,2.43028]
[1776633614508,62.65,74662.9,0.0,0.97837,2e-05,2.43028]
[1776633614697,62.65,74662.9,0.0,0.97837,2e-05,2.43028]
[1776633618839,62.67,74663.23,0.0,0.97834,2e-05,2.43315]
[1776633618945,62.67,74663.23,0.0,0.97834,2e-05,2.43315]
[1776633621606,62.68,74663.98,0.0,0.97834,2e-05,2.43306]
[1776633621691,62.68,74663.98,0.0,0.97834,2e-05,2.43306]
[1776633621707,62.68,74663.81,0.0,0.97832,2e-05,2.43447]
[1776633630879,62.72,74665.14,0.0,0.97829,2e-05,2.43739]
[1776633631886,62.72,74663.87,0.0,0.97829,2e-05,2.4371]
[1776633633046,62.72,74663.87,0.0,0.97829,2e-05,2.4371]
[1776633633203,62.72,74663.87,0.0,0.97829,2e-05,2.4371]
[1776633638935,62.75,74663.14,0.0,0.97824,2e-05,2.44219]
[1776633643573,62.76,74663.48,0.0,0.97823,2e-05,2.44329]
[1776633643692,62.76,74663.48,0.0,0.97823,2e-05,2.44329]
[1776633643674,62.76,74663.48,0.0,0.97821,2e-05,2.44439]
[1776633643952,62.76,74663.48,0.0,0.97821,2e-05,2.44439]
[1776633644197,62.76,74663.48,0.0,0.97821,2e-05,2.44439]
[1776633652025,62.79,74663.2,0.0,0.97816,2e-05,2.44921]
[1776633659074,62.81,74663.49,0.0,0.97813,2e-05,2.4525]
[1776633661089,62.82,74678.01,0.0,0.97837,2e-05,2.42978]
[1776633662096,62.83,74686.81,0.0,0.97852,2e-05,2.41602]
[1776633663354,62.83,74686.81,0.0,0.97852,2e-05,2.41602]
[1776633663443,62.83,74686.81,0.0,0.97852,2e-05,2.41602]
[1776633663506,62.83,74687.85,0.0,0.97853,2e-05,2.41492]
[1776633665133,62.84,74692.74,0.0,0.9786,2e-05,2.40817]
[1776633666140,62.84,74695.52,0.0,0.97865,2e-05,2.40426]
[1776633666915,62.84,74695.52,0.0,0.97865,2e-05,2.40426]
[1776633666944,62.84,74695.52,0.0,0.97865,2e-05,2.40426]
[1776633672181,62.86,74703.3,0.0,0.97874,2e-05,2.3953]
[1776633673524,62.86,74703.3,0.0,0.97874,2e-05,2.3953]
[1776633673698,62.86,74703.3,0.0,0.97874,2e-05,2.3953]
[1776633673618,62.87,74703.72,0.0,0.97874,2e-05,2.39586]
[1776633674210,62.87,74703.72,0.0,0.97874,2e-05,2.39586]
[1776633674438,62.87,74703.72,0.0,0.97874,2e-05,2.39586]
[1776633674475,62.87,74705.22,0.0,0.97876,2e-05,2.39344]
[1776633676210,62.88,74707.98,0.0,0.9788,2e-05,2.39024]
[1776633680239,62.9,74710.58,0.0,0.97882,2e-05,2.38857]
[1776633681101,62.9,74710.58,0.0,0.97882,2e-05,2.38857]
[1776633681203,62.9,74710.58,0.0,0.97882,2e-05,2.38857]
[1776633681310,62.9,74710.58,0.0,0.97882,2e-05,2.38857]
[1776633681442,62.9,74710.58,0.0,0.97882,2e-05,2.38857]
[1776633681529,62.91,74710.46,0.0,0.9788,2e-05,2.39003]
[1776633682253,62.91,74715.49,0.0,0.97889,2e-05,2.38194]
[1776633685800,62.91,74715.61,0.0,0.97888,2e-05,2.38304]
[1776633685940,62.92,74715.67,0.0,0.97887,2e-05,2.38359]
[1776633686406,62.92,74715.67,0.0,0.97887,2e-05,2.38359]
[1776633686437,62.92,74715.67,0.0,0.97887,2e-05,2.38359]
[1776633686507,62.92,74715.03,0.0,0.97885,2e-05,2.38527]
[1776633689321,62.93,74715.47,0.0,0.97885,2e-05,2.3852]
[1776633689444,62.93,74715.47,0.0,0.97885,2e-05,2.3852]
[1776633698365,62.97,74713.8,0.0,0.97878,2e-05,2.392]
[1776633699090,62.97,74713.8,0.0,0.97878,2e-05,2.392]
[1776633699197,62.97,74713.8,0.0,0.97878,2e-05,2.392]
[1776633699372,62.98,74713.73,0.0,0.97877,2e-05,2.39274]
[1776633699827,62.98,74713.73,0.0,0.97877,2e-05,2.39274]
[1776633699944,62.98,74713.73,0.0,0.97877,2e-05,2.39274]
[1776633707611,63.0,74712.47,0.0,0.97871,2e-05,2.3979]
[1776633707688,63.0,74712.47,0.0,0.97871,2e-05,2.3979]
[1776633707713,63.01,74712.02,0.0,0.97868,2e-05,2.40111]
[1776633708508,63.01,74712.02,0.0,0.97868,2e-05,2.40111]
[1776633708692,63.01,74712.02,0.0,0.97868,2e-05,2.40111]
[1776633713665,63.02,74711.96,0.0,0.97867,2e-05,2.40244]
[1776633713692,63.02,74711.96,0.0,0.97867,2e-05,2.40244]
[1776633713719,63.04,74713.72,0.0,0.97867,2e-05,2.40205]
[1776633714489,63.04,74713.72,0.0,0.97867,2e-05,2.40205]
[1776633714691,63.04,74713.72,0.0,0.97867,2e-05,2.40205]
[1776633720518,63.06,74713.26,0.0,0.97862,2e-05,2.40647]
[1776633723051,63.07,74712.73,0.0,0.9786,2e-05,2.40854]
[1776633723192,63.07,74712.73,0.0,0.9786,2e-05,2.40854]
[1776633723736,63.07,74712.73,0.0,0.9786,2e-05,2.40854]
[1776633723771,63.08,74708.02,0.0,0.97851,2e-05,2.41737]
[1776633723945,63.08,74708.02,0.0,0.97851,2e-05,2.41737]
[1776633728166,63.09,74706.64,0.0,0.97846,2e-05,2.42195]
[1776633728619,63.09,74706.64,0.0,0.97846,2e-05,2.42195]
[1776633728707,63.09,74706.64,0.0,0.97846,2e-05,2.42195]
[1776633730590,63.1,74700.7,0.0,0.97834,2e-05,2.43334]
[1776633731479,63.1,74700.7,0.0,0.97834,2e-05,2.43334]
[1776633731692,63.1,74700.7,0.0,0.97834,2e-05,2.43334]
[1776633731766,63.11,74698.31,0.0,0.97829,2e-05,2.4378]
[1776633737156,63.12,74697.51,0.0,0.97825,2e-05,2.44186]
[1776633737195,63.12,74697.51,0.0,0.97825,2e-05,2.44186]
[1776633738646,63.13,74697.54,0.0,0.97823,2e-05,2.44289]
[1776633746701,63.16,74697.53,0.0,0.97819,2e-05,2.44712]
[1776633750349,63.17,74697.23,0.0,0.97817,2e-05,2.44915]
[1776633750441,63.17,74697.23,0.0,0.97817,2e-05,2.44915]
[1776633755765,63.19,74697.72,0.0,0.97817,2e-05,2.44846]
[1776633758786,63.2,74699.83,0.0,0.97819,2e-05,2.44654]
[1776633759048,63.2,74699.83,0.0,0.97819,2e-05,2.44654]
[1776633759194,63.2,74699.83,0.0,0.97819,2e-05,2.44654]
[1776633764226,63.21,74700.6,0.0,0.97818,2e-05,2.44785]
[1776633764699,63.21,74700.6,0.0,0.97818,2e-05,2.44785]
[1776633764945,63.22,74701.08,0.0,0.97818,2e-05,2.44757]
[1776633767690,63.22,74701.42,0.0,0.97818,2e-05,2.44804]
[1776633767850,63.23,74701.14,0.0,0.97817,2e-05,2.44901]
[1776633771817,63.24,74701.18,0.0,0.97815,2e-05,2.45047]
[1776633771941,63.24,74701.57,0.0,0.97815,2e-05,2.45034]
[1776633777641,63.25,74700.44,0.0,0.97811,2e-05,2.4542]
[1776633777699,63.25,74700.44,0.0,0.97811,2e-05,2.4542]
[1776633779059,63.26,74700.69,0.0,0.9781,2e-05,2.4548]
[1776633779203,63.26,74700.69,0.0,0.9781,2e-05,2.4548]
[1776633779304,63.26,74700.04,0.0,0.97809,2e-05,2.45636]
[1776633782519,63.27,74700.14,0.0,0.97808,2e-05,2.4572]
[1776633782694,63.27,74700.14,0.0,0.97808,2e-05,2.4572]
[1776633788446,63.29,74700.61,0.0,0.97806,2e-05,2.45942]
[1776633788697,63.29,74700.61,0.0,0.97806,2e-05,2.45942]
[1776633789052,63.3,74700.86,0.0,0.97805,2e-05,2.46]
[1776633789198,63.3,74700.86,0.0,0.97805,2e-05,2.46]
[1776633789279,63.3,74702.58,0.0,0.97808,2e-05,2.45719]
[1776633797053,63.32,74702.34,0.0,0.97803,2e-05,2.46155]
[1776633802088,63.34,74702.61,0.0,0.97801,2e-05,2.46354]
[1776633808133,63.36,74702.66,0.0,0.97798,2e-05,2.46635]
[1776633819722,63.37,74703.09,0.0,0.978,2e-05,2.46412]
[1776633819942,63.37,74703.09,0.0,0.978,2e-05,2.46412]
[1776633825392,63.41,74703.06,0.0,0.97793,2e-05,2.47036]
[1776633825439,63.41,74703.06,0.0,0.97793,2e-05,2.47036]
[1776633826620,63.41,74703.68,0.0,0.97794,2e-05,2.46982]
[1776633826698,63.41,74703.68,0.0,0.97794,2e-05,2.46982]
[1776633826721,63.41,74703.68,0.0,0.97793,2e-05,2.47077]
[1776633833308,63.43,74703.35,0.0,0.97789,2e-05,2.47416]
[1776633840358,63.45,74703.73,0.0,0.97787,2e-05,2.47683]
[1776633844386,63.47,74707.87,0.0,0.97792,2e-05,2.4719]
[1776633844995,63.47,74707.87,0.0,0.97792,2e-05,2.4719]
[1776633845195,63.47,74707.87,0.0,0.97792,2e-05,2.4719]
[1776633845393,63.47,74713.31,0.0,0.97801,2e-05,2.46348]
[1776633850428,63.48,74717.35,0.0,0.97806,2e-05,2.45931]
[1776633851295,63.48,74717.35,0.0,0.97806,2e-05,2.45931]
[1776633851437,63.48,74717.35,0.0,0.97806,2e-05,2.45931]
[1776633852685,63.49,74717.87,0.0,0.97806,2e-05,2.45894]
[1776633852941,63.49,74717.87,0.0,0.97806,2e-05,2.45894]
[1776633852787,63.49,74719.86,0.0,0.97808,2e-05,2.45667]
[1776633855314,63.5,74720.14,0.0,0.97808,2e-05,2.4567]
[1776633855439,63.5,74720.14,0.0,0.97808,2e-05,2.4567]
[1776633858483,63.51,74728.09,0.0,0.9782,2e-05,2.44572]
[1776633859491,63.51,74731.69,0.0,0.97826,2e-05,2.44039]
[1776633860507,63.51,74731.69,0.0,0.97826,2e-05,2.44039]
[1776633860699,63.51,74731.69,0.0,0.97826,2e-05,2.44039]
[1776633862571,63.52,74733.3,0.0,0.97828,2e-05,2.43881]
[1776633862694,63.52,74733.3,0.0,0.97828,2e-05,2.43881]
[1776633862793,63.53,74733.83,0.0,0.97828,2e-05,2.43898]
[1776633868553,63.54,74733.98,0.0,0.97825,2e-05,2.44131]
[1776633873588,63.56,74734.26,0.0,0.97825,2e-05,2.44049]
[1776633874038,63.56,74734.26,0.0,0.97825,2e-05,2.44049]
[1776633874197,63.56,74734.26,0.0,0.97825,2e-05,2.44049]
[1776633879453,63.57,74734.28,0.0,0.97823,2e-05,2.44253]
[1776633879695,63.57,74734.28,0.0,0.97823,2e-05,2.44253]
[1776633879709,63.58,74738.39,0.0,0.97829,2e-05,2.43691]
[1776633880871,63.58,74738.39,0.0,0.97829,2e-05,2.43691]
[1776633880905,63.58,74738.39,0.0,0.97829,2e-05,2.43691]
[1776633880945,63.59,74738.63,0.0,0.97829,2e-05,2.43756]
[1776633881645,63.59,74731.45,0.0,0.97816,2e-05,2.44919]
[1776633882249,63.59,74731.45,0.0,0.97816,2e-05,2.44919]
[1776633882439,63.59,74731.45,0.0,0.97816,2e-05,2.44919]
[1776633882652,63.59,74735.43,0.0,0.97823,2e-05,2.44326]
[1776633887688,63.61,74736.21,0.0,0.97821,2e-05,2.44454]
[1776633892722,63.62,74730.94,0.0,0.97809,2e-05,2.45563]
[1776633893255,63.62,74730.94,0.0,0.97809,2e-05,2.45563]
[1776633893438,63.62,74730.94,0.0,0.97809,2e-05,2.45563]
[1776633893729,63.63,74722.86,0.0,0.97795,2e-05,2.46928]
[1776633894738,63.63,74722.87,0.0,0.97794,2e-05,2.47022]
[1776633895601,63.63,74722.87,0.0,0.97794,2e-05,2.47022]
[1776633895698,63.63,74722.87,0.0,0.97794,2e-05,2.47022]
[1776633895744,63.64,74725.32,0.0,0.97797,2e-05,2.46669]
[1776633896752,63.64,74729.85,0.0,0.97805,2e-05,2.45979]
[1776633900779,63.65,74726.01,0.0,0.97796,2e-05,2.46796]
[1776633901787,63.65,74722.69,0.0,0.9779,2e-05,2.47384]
[1776633906822,63.67,74722.24,0.0,0.97787,2e-05,2.47686]
[1776633911857,63.68,74721.67,0.0,0.97783,2e-05,2.48005]
[1776633916892,63.7,74722.59,0.0,0.97782,2e-05,2.48077]
[1776633921927,63.71,74721.88,0.0,0.97779,2e-05,2.48414]
[1776633924949,63.72,74714.15,0.0,0.97764,2e-05,2.49812]
[1776633925956,63.72,74711.18,0.0,0.97758,2e-05,2.50341]
[1776633927945,63.73,74710.77,0.0,0.97757,2e-05,2.50449]
[1776633927970,63.73,74710.45,0.0,0.97756,2e-05,2.50542]
[1776633928198,63.73,74710.45,0.0,0.97756,2e-05,2.50542]
[1776633929690,63.73,74710.93,0.0,0.97756,2e-05,2.50502]
[1776633933695,63.74,74714.03,0.0,0.97763,2e-05,2.49854]
[1776633933939,63.74,74714.03,0.0,0.97763,2e-05,2.49854]
[1776633934012,63.74,74712.0,0.0,0.97759,2e-05,2.50229]
[1776633934922,63.74,74712.0,0.0,0.97759,2e-05,2.50229]
[1776633934939,63.74,74712.0,0.0,0.97759,2e-05,2.50229]
[1776633940059,63.76,74713.43,0.0,0.97759,2e-05,2.50234]
[1776633945831,63.77,74714.9,0.0,0.9776,2e-05,2.50152]
[1776633945942,63.77,74714.9,0.0,0.9776,2e-05,2.50152]
[1776633945989,63.78,74714.54,0.0,0.97758,2e-05,2.50291]
[1776633946444,63.78,74714.54,0.0,0.97758,2e-05,2.50291]
[1776633946690,63.78,74714.54,0.0,0.97758,2e-05,2.50291]
[1776633953150,63.79,74714.58,0.0,0.97755,2e-05,2.50562]
[1776633955079,63.79,74714.58,0.0,0.97755,2e-05,2.50562]
[1776633955199,63.8,74714.97,0.0,0.97755,2e-05,2.50537]
[1776633955430,63.8,74714.97,0.0,0.97755,2e-05,2.50537]
[1776633955444,63.8,74714.97,0.0,0.97755,2e-05,2.50537]
[1776633955531,63.8,74714.76,0.0,0.97755,2e-05,2.50611]
[1776633961205,63.81,74714.89,0.0,0.97752,2e-05,2.50822]
[1776633966241,63.83,74715.11,0.0,0.97751,2e-05,2.50978]
[1776633971275,63.84,74721.89,0.0,0.97761,2e-05,2.50054]
[1776633972370,63.84,74721.89,0.0,0.97761,2e-05,2.50054]
[1776633972443,63.84,74721.89,0.0,0.97761,2e-05,2.50054]
[1776633972802,63.84,74721.89,0.0,0.97761,2e-05,2.50054]
[1776633972940,63.84,74721.89,0.0,0.97761,2e-05,2.50054]
[1776633973042,63.84,74725.06,0.0,0.97766,2e-05,2.49614]
[1776633974297,63.85,74730.93,0.0,0.97776,2e-05,2.48694]
[1776633979332,63.86,74732.15,0.0,0.97776,2e-05,2.48703]
[1776633982353,63.87,74736.51,0.0,0.97782,2e-05,2.48114]
[1776633984367,63.87,74739.75,0.0,0.97787,2e-05,2.47671]
[1776633985266,63.87,74739.75,0.0,0.97787,2e-05,2.47671]
[1776633985445,63.87,74739.75,0.0,0.97787,2e-05,2.47671]
[1776633985664,63.87,74739.75,0.0,0.97787,2e-05,2.47671]
[1776633985712,63.87,74739.75,0.0,0.97787,2e-05,2.47671]
[1776633985813,63.88,74739.98,0.0,0.97787,2e-05,2.47676]
[1776633989401,63.88,74746.2,0.0,0.97797,2e-05,2.46723]
[1776633990409,63.88,74749.29,0.0,0.97803,2e-05,2.4621]
[1776633992880,63.88,74749.32,0.0,0.97805,2e-05,2.45899]
[1776633992937,63.88,74749.32,0.0,0.97805,2e-05,2.45899]
[1776633992981,63.88,74750.94,0.0,0.97808,2e-05,2.45615]
[1776633995443,63.88,74754.45,0.0,0.97815,2e-05,2.45029]
[1776633996831,63.88,74754.45,0.0,0.97815,2e-05,2.45029]
[1776633996936,63.88,74754.45,0.0,0.97815,2e-05,2.45029]
[1776634002542,63.88,74753.59,0.0,0.97813,2e-05,2.45169]
[1776634002695,63.88,74753.59,0.0,0.97813,2e-05,2.45169]
[1776634002764,63.88,74753.44,0.0,0.97812,2e-05,2.4524]
[1776634007528,63.89,74756.52,0.0,0.97815,2e-05,2.44973]
[1776634010549,63.9,74760.2,0.0,0.9782,2e-05,2.44519]
[1776634012570,63.91,74752.58,0.0,0.97806,2e-05,2.45843]
[1776634013536,63.91,74752.58,0.0,0.97806,2e-05,2.45843]
[1776634013688,63.91,74752.58,0.0,0.97806,2e-05,2.45843]
[1776634019619,63.93,74754.06,0.0,0.97805,2e-05,2.45916]
[1776634021633,63.94,74756.63,0.0,0.97809,2e-05,2.45589]
[1776634023424,63.94,74756.71,0.0,0.97808,2e-05,2.45621]
[1776634023441,63.94,74756.71,0.0,0.97808,2e-05,2.45621]
[1776634023647,63.94,74750.29,0.0,0.97797,2e-05,2.46705]
[1776634024743,63.94,74750.29,0.0,0.97797,2e-05,2.46705]
[1776634024938,63.94,74750.29,0.0,0.97797,2e-05,2.46705]
[1776634025003,63.95,74746.71,0.0,0.97789,2e-05,2.47372]
[1776634025661,63.95,74744.12,0.0,0.97785,2e-05,2.47793]
[1776634028682,63.95,74749.15,0.0,0.97792,2e-05,2.471]
[1776634029738,63.95,74749.15,0.0,0.97792,2e-05,2.471]
[1776634029944,63.95,74749.15,0.0,0.97792,2e-05,2.471]
[1776634029958,63.96,74749.11,0.0,0.97791,2e-05,2.47192]
[1776634030181,63.96,74749.11,0.0,0.97791,2e-05,2.47192]
[1776634030444,63.96,74749.11,0.0,0.97791,2e-05,2.47192]
[1776634032710,63.97,74753.03,0.0,0.97797,2e-05,2.46641]
[1776634034076,63.97,74753.03,0.0,0.97797,2e-05,2.46641]
[1776634034114,63.97,74762.18,0.0,0.97812,2e-05,2.45248]
[1776634034203,63.97,74762.18,0.0,0.97812,2e-05,2.45248]
[1776634034536,63.97,74762.18,0.0,0.97812,2e-05,2.45248]
[1776634034700,63.97,74762.18,0.0,0.97812,2e-05,2.45248]
[1776634035731,63.97,74766.32,0.0,0.9782,2e-05,2.44588]
[1776634037744,63.97,74769.26,0.0,0.97825,2e-05,2.44131]
[1776634039698,63.97,74771.24,0.0,0.97828,2e-05,2.43821]
[1776634039948,63.97,74771.24,0.0,0.97828,2e-05,2.43821]
[1776634040011,63.98,74771.38,0.0,0.97828,2e-05,2.43817]
[1776634040179,63.98,74771.38,0.0,0.97828,2e-05,2.43817]
[1776634040200,63.98,74771.38,0.0,0.97828,2e-05,2.43817]
[1776634045801,63.98,74773.91,0.0,0.97832,2e-05,2.43462]
[1776634048966,63.98,74773.81,0.0,0.97831,2e-05,2.435]
[1776634049037,63.98,74774.63,0.0,0.97833,2e-05,2.43392]
[1776634049195,63.98,74774.63,0.0,0.97833,2e-05,2.43392]
[1776634049667,63.98,74774.63,0.0,0.97833,2e-05,2.43392]
[1776634049702,63.98,74774.63,0.0,0.97833,2e-05,2.43392]
[1776634053857,63.98,74778.97,0.0,0.97842,2e-05,2.42449]
[1776634056878,63.99,74782.19,0.0,0.97846,2e-05,2.42087]
[1776634058892,64.0,74779.47,0.0,0.9784,2e-05,2.42669]
[1776634063927,64.02,74779.48,0.0,0.97838,2e-05,2.42856]
[1776634067034,64.02,74779.4,0.0,0.97837,2e-05,2.42894]
[1776634067062,64.02,74779.45,0.0,0.97837,2e-05,2.42899]
[1776634067212,64.02,74779.45,0.0,0.97837,2e-05,2.42899]
[1776634067797,64.02,74779.45,0.0,0.97837,2e-05,2.42899]
[1776634067941,64.02,74779.45,0.0,0.97837,2e-05,2.42899]
[1776634072991,64.03,74777.77,0.0,0.97832,2e-05,2.43355]
[1776634073338,64.03,74777.77,0.0,0.97832,2e-05,2.43355]
[1776634073443,64.03,74777.77,0.0,0.97832,2e-05,2.43355]
[1776634073630,64.03,74777.77,0.0,0.97832,2e-05,2.43355]
[1776634073696,64.03,74777.77,0.0,0.97832,2e-05,2.43355]
[1776634073997,64.03,74777.6,0.0,0.97832,2e-05,2.43394]
[1776634079033,64.04,74779.31,0.0,0.97834,2e-05,2.43182]
[1776634079794,64.04,74779.31,0.0,0.97834,2e-05,2.43182]
[1776634079947,64.04,74779.31,0.0,0.97834,2e-05,2.43182]
[1776634085076,64.04,74778.41,0.0,0.97832,2e-05,2.43398]
[1776634088097,64.04,74775.52,0.0,0.97827,2e-05,2.43896]
[1776634088427,64.04,74775.52,0.0,0.97827,2e-05,2.43896]
[1776634088446,64.04,74775.52,0.0,0.97827,2e-05,2.43896]
[1776634089103,64.04,74774.64,0.0,0.97825,2e-05,2.44048]
[1776634089302,64.04,74774.64,0.0,0.97825,2e-05,2.44048]
[1776634089448,64.04,74774.64,0.0,0.97825,2e-05,2.44048]
[1776634091693,64.05,74771.52,0.0,0.97819,2e-05,2.44571]
[1776634092125,64.05,74771.45,0.0,0.97819,2e-05,2.44592]
[1776634094593,64.05,74769.56,0.0,0.97816,2e-05,2.44915]
[1776634094693,64.05,74769.56,0.0,0.97816,2e-05,2.44915]
[1776634095146,64.05,74769.63,0.0,0.97816,2e-05,2.44913]
[1776634095318,64.05,74769.63,0.0,0.97816,2e-05,2.44913]
[1776634095445,64.05,74769.63,0.0,0.97816,2e-05,2.44913]
[1776634098167,64.05,74777.81,0.0,0.9783,2e-05,2.43627]
[1776634098604,64.05,74777.81,0.0,0.9783,2e-05,2.43627]
[1776634098695,64.05,74777.81,0.0,0.9783,2e-05,2.43627]
[1776634099174,64.05,74782.46,0.0,0.97837,2e-05,2.42893]
[1776634099813,64.05,74782.46,0.0,0.97837,2e-05,2.42893]
[1776634099941,64.05,74782.46,0.0,0.97837,2e-05,2.42893]
[1776634105216,64.07,74781.73,0.0,0.97833,2e-05,2.4331]
[1776634110251,64.07,74782.93,0.0,0.97834,2e-05,2.43177]
[1776634112231,64.07,74782.93,0.0,0.97834,2e-05,2.43177]
[1776634111259,64.07,74788.91,0.0,0.97847,2e-05,2.4194]
[1776634112439,64.07,74788.91,0.0,0.97847,2e-05,2.4194]
[1776634113004,64.07,74788.91,0.0,0.97847,2e-05,2.4194]
[1776634113199,64.07,74788.91,0.0,0.97847,2e-05,2.4194]
[1776634113215,64.09,74790.59,0.0,0.97847,2e-05,2.41946]
[1776634117280,64.12,74788.87,0.0,0.9784,2e-05,2.42632]
[1776634117446,64.12,74788.87,0.0,0.9784,2e-05,2.42632]
[1776634117517,64.13,74789.98,0.0,0.9784,2e-05,2.42584]
[1776634118678,64.13,74789.98,0.0,0.9784,2e-05,2.42584]
[1776634118694,64.13,74789.98,0.0,0.9784,2e-05,2.42584]
[1776634118779,64.14,74794.65,0.0,0.97847,2e-05,2.41969]
[1776634125357,64.2,74794.8,0.0,0.97837,2e-05,2.4289]
[1776634128844,64.2,74794.8,0.0,0.97837,2e-05,2.4289]
[1776634128944,64.2,74794.8,0.0,0.97837,2e-05,2.4289]
[1776634129040,64.23,74792.48,0.0,0.97828,2e-05,2.4376]
[1776634129862,64.23,74792.48,0.0,0.97828,2e-05,2.4376]
[1776634129946,64.23,74792.48,0.0,0.97828,2e-05,2.4376]
[1776634138037,64.27,74793.11,0.0,0.97823,2e-05,2.44246]
[1776634138200,64.27,74793.11,0.0,0.97823,2e-05,2.44246]
[1776634141215,64.31,74792.92,0.0,0.97817,2e-05,2.44814]
[1776634141445,64.31,74791.39,0.0,0.97813,2e-05,2.45164]
[1776634141864,64.31,74791.39,0.0,0.97813,2e-05,2.45164]
[1776634141947,64.31,74791.39,0.0,0.97813,2e-05,2.45164]
[1776634142010,64.33,74790.98,0.0,0.9781,2e-05,2.45423]
[1776634144525,64.33,74790.85,0.0,0.9781,2e-05,2.45453]
[1776634144697,64.33,74790.85,0.0,0.9781,2e-05,2.45453]
[1776634144738,64.33,74788.43,0.0,0.97805,2e-05,2.45935]
[1776634147319,64.33,74788.46,0.0,0.97805,2e-05,2.45948]
[1776634147438,64.33,74788.46,0.0,0.97805,2e-05,2.45948]
[1776634147511,64.33,74789.14,0.0,0.97806,2e-05,2.45847]
[1776634148778,64.33,74789.14,0.0,0.97806,2e-05,2.45847]
[1776634148944,64.33,74789.14,0.0,0.97806,2e-05,2.45847]
[1776634150532,64.34,74792.74,0.0,0.97811,2e-05,2.45382]
[1776634155566,64.37,74792.9,0.0,0.97806,2e-05,2.45835]
[1776634160603,64.4,74792.59,0.0,0.97801,2e-05,2.46328]
[1776634164262,64.41,74792.38,0.0,0.97799,2e-05,2.46529]
[1776634164442,64.42,74793.26,0.0,0.97799,2e-05,2.4647]
[1776634165178,64.42,74793.26,0.0,0.97799,2e-05,2.4647]
[1776634165203,64.42,74793.26,0.0,0.97799,2e-05,2.4647]
[1776634165234,64.43,74793.2,0.0,0.97798,2e-05,2.46643]
[1776634166644,64.43,74790.68,0.0,0.97793,2e-05,2.47056]
[1776634171679,64.43,74789.31,0.0,0.97793,2e-05,2.47015]
[1776634173010,64.43,74789.31,0.0,0.97793,2e-05,2.47015]
[1776634173191,64.43,74789.31,0.0,0.97793,2e-05,2.47015]
[1776634173280,64.43,74786.16,0.0,0.97787,2e-05,2.47536]
[1776634173831,64.43,74786.16,0.0,0.97787,2e-05,2.47536]
[1776634173945,64.43,74786.16,0.0,0.97787,2e-05,2.47536]
[1776634174012,64.43,74782.53,0.0,0.97781,2e-05,2.48128]
[1776634177835,64.43,74780.51,0.0,0.97777,2e-05,2.48464]
[1776634177949,64.43,74780.51,0.0,0.97777,2e-05,2.48464]
[1776634180428,64.44,74780.18,0.0,0.97776,2e-05,2.48531]
[1776634180437,64.44,74780.18,0.0,0.97776,2e-05,2.48531]
[1776634180743,64.44,74780.46,0.0,0.97777,2e-05,2.48528]
[1776634182304,64.44,74780.46,0.0,0.97777,2e-05,2.48528]
[1776634182447,64.44,74779.03,0.0,0.97774,2e-05,2.48802]
[1776634183764,64.45,74775.69,0.0,0.97767,2e-05,2.49427]
[1776634184770,64.45,74773.32,0.0,0.97762,2e-05,2.49853]
[1776634185742,64.45,74773.32,0.0,0.97762,2e-05,2.49853]
[1776634185945,64.45,74773.32,0.0,0.97762,2e-05,2.49853]
[1776634187852,64.45,74771.15,0.0,0.97758,2e-05,2.50286]
[1776634187942,64.45,74771.15,0.0,0.97758,2e-05,2.50286]
[1776634187962,64.46,74768.98,0.0,0.97753,2e-05,2.50679]
[1776634189708,64.46,74768.74,0.0,0.97752,2e-05,2.50757]
[1776634189948,64.46,74768.74,0.0,0.97752,2e-05,2.50757]
[1776634189968,64.46,74775.86,0.0,0.97765,2e-05,2.49638]
[1776634197862,64.48,74774.75,0.0,0.97759,2e-05,2.50137]
[1776634199045,64.48,74774.75,0.0,0.97759,2e-05,2.50137]
[1776634199200,64.48,74774.75,0.0,0.97759,2e-05,2.50137]
[1776634199291,64.49,74773.88,0.0,0.97757,2e-05,2.50356]
[1776634200077,64.49,74773.88,0.0,0.97757,2e-05,2.50356]
[1776634200191,64.49,74773.88,0.0,0.97757,2e-05,2.50356]
[1776634207216,64.5,74774.07,0.0,0.97755,2e-05,2.50517]
[1776634207222,64.51,74773.87,0.0,0.97754,2e-05,2.50662]
[1776634207439,64.51,74773.87,0.0,0.97754,2e-05,2.50662]
[1776634208059,64.51,74773.87,0.0,0.97754,2e-05,2.50662]
[1776634208202,64.51,74773.87,0.0,0.97754,2e-05,2.50662]
[1776634208261,64.51,74773.74,0.0,0.97753,2e-05,2.50721]
[1776634210952,64.52,74771.63,0.0,0.97748,2e-05,2.51139]
[1776634213006,64.52,74772.83,0.0,0.9775,2e-05,2.5098]
[1776634213193,64.52,74772.83,0.0,0.9775,2e-05,2.5098]
[1776634213294,64.52,74773.61,0.0,0.97751,2e-05,2.50926]
[1776634213652,64.52,74773.61,0.0,0.97751,2e-05,2.50926]
[1776634213716,64.52,74773.61,0.0,0.97751,2e-05,2.50926]
[1776634215987,64.53,74779.85,0.0,0.97761,2e-05,2.49985]
[1776634216565,64.53,74779.85,0.0,0.97761,2e-05,2.49985]
[1776634216699,64.53,74779.85,0.0,0.97761,2e-05,2.49985]
[1776634216996,64.53,74783.13,0.0,0.97766,2e-05,2.49491]
[1776634218003,64.53,74791.7,0.0,0.97781,2e-05,2.48142]
[1776634219369,64.53,74792.71,0.0,0.97782,2e-05,2.48018]
[1776634219445,64.53,74792.71,0.0,0.97782,2e-05,2.48018]
[1776634220019,64.56,74793.34,0.0,0.97779,2e-05,2.48322]
[1776634223693,64.62,74793.48,0.0,0.97771,2e-05,2.49128]
[1776634224046,64.62,74794.78,0.0,0.97772,2e-05,2.48956]
[1776634224744,64.62,74794.78,0.0,0.97772,2e-05,2.48956]
[1776634224944,64.62,74794.78,0.0,0.97772,2e-05,2.48956]
[1776634227068,64.69,74802.89,0.0,0.97775,2e-05,2.48786]
[1776634230089,64.75,74805.44,0.0,0.9777,2e-05,2.49187]
[1776634231096,64.8,74803.27,0.0,0.97761,2e-05,2.49994]
[1776634232408,64.8,74803.01,0.0,0.9776,2e-05,2.50073]
[1776634232445,64.8,74803.01,0.0,0.9776,2e-05,2.50073]
[1776634233799,64.8,74802.62,0.0,0.97759,2e-05,2.50173]
[1776634233941,64.8,74802.62,0.0,0.97759,2e-05,2.50173]
[1776634234117,64.8,74802.32,0.0,0.97758,2e-05,2.50258]
[1776634239151,64.82,74802.99,0.0,0.97758,2e-05,2.50332]
[1776634240159,64.82,74806.17,0.0,0.97763,2e-05,2.49855]
[1776634240897,64.82,74806.17,0.0,0.97763,2e-05,2.49855]
[1776634240944,64.82,74806.17,0.0,0.97763,2e-05,2.49855]
[1776634246205,64.89,74807.17,0.0,0.97752,2e-05,2.50851]
[1776634246445,64.9,74806.79,0.0,0.97751,2e-05,2.50948]
[1776634248215,64.9,74810.91,0.0,0.97758,2e-05,2.50351]
[1776634248728,64.9,74810.91,0.0,0.97758,2e-05,2.50351]
[1776634248943,64.9,74810.91,0.0,0.97758,2e-05,2.50351]
[1776634249222,64.9,74810.4,0.0,0.97756,2e-05,2.50469]
[1776634251808,64.91,74808.32,0.0,0.97752,2e-05,2.50876]
[1776634251945,64.91,74808.32,0.0,0.97752,2e-05,2.50876]
[1776634257283,64.92,74808.89,0.0,0.97751,2e-05,2.5099]
[1776634257550,64.92,74808.89,0.0,0.97751,2e-05,2.5099]
[1776634257696,64.92,74808.89,0.0,0.97751,2e-05,2.5099]
[1776634258409,64.92,74808.86,0.0,0.9775,2e-05,2.51029]
[1776634258449,64.92,74808.86,0.0,0.9775,2e-05,2.51029]
[1776634259297,64.93,74808.8,0.0,0.9775,2e-05,2.51072]
[1776634262698,64.93,74809.27,0.0,0.9775,2e-05,2.51097]
[1776634262949,64.93,74809.27,0.0,0.9775,2e-05,2.51097]
[1776634265339,64.94,74814.5,0.0,0.97758,2e-05,2.50352]
[1776634265734,64.94,74814.5,0.0,0.97758,2e-05,2.50352]
[1776634265942,64.94,74814.5,0.0,0.97758,2e-05,2.50352]
[1776634267580,64.94,74815.43,0.0,0.97759,2e-05,2.50271]
[1776634267694,64.94,74815.43,0.0,0.97759,2e-05,2.50271]
[1776634268359,64.95,74815.54,0.0,0.97758,2e-05,2.50287]
[1776634273395,64.96,74815.48,0.0,0.97757,2e-05,2.50467]
[1776634275775,64.96,74816.22,0.0,0.97757,2e-05,2.50415]
[1776634275940,64.96,74816.22,0.0,0.97757,2e-05,2.50415]
[1776634278118,64.96,74817.09,0.0,0.97758,2e-05,2.50309]
[1776634278194,64.96,74817.09,0.0,0.97758,2e-05,2.50309]
[1776634279139,64.97,74816.3,0.0,0.97756,2e-05,2.50503]
[1776634279191,64.97,74816.3,0.0,0.97756,2e-05,2.50503]
[1776634279292,64.97,74816.38,0.0,0.97756,2e-05,2.50523]
[1776634283466,64.98,74813.51,0.0,0.9775,2e-05,2.51118]
[1776634284764,64.98,74813.51,0.0,0.9775,2e-05,2.51118]
[1776634284945,64.98,74813.51,0.0,0.9775,2e-05,2.51118]
[1776634289511,64.99,74814.52,0.0,0.9775,2e-05,2.51113]
[1776634289702,64.99,74814.52,0.0,0.9775,2e-05,2.51113]
[1776634289797,64.99,74814.73,0.0,0.9775,2e-05,2.51111]
[1776634290474,64.99,74814.73,0.0,0.9775,2e-05,2.51111]
[1776634290690,64.99,74814.73,0.0,0.9775,2e-05,2.51111]
[1776634296173,65.0,74813.32,0.0,0.97748,2e-05,2.51165]
[1776634296196,65.0,74813.32,0.0,0.97748,2e-05,2.51165]
[1776634296556,65.01,74807.39,0.0,0.97737,2e-05,2.52218]
[1776634298120,65.01,74807.39,0.0,0.97737,2e-05,2.52218]
[1776634298205,65.01,74807.39,0.0,0.97737,2e-05,2.52218]
[1776634298218,65.01,74807.03,0.0,0.97736,2e-05,2.52334]
[1776634303042,65.01,74806.77,0.0,0.97734,2e-05,2.52463]
[1776634303195,65.01,74806.77,0.0,0.97734,2e-05,2.52463]
[1776634308640,65.03,74807.14,0.0,0.97733,2e-05,2.52605]
[1776634314350,65.04,74808.91,0.0,0.97735,2e-05,2.52434]
[1776634314442,65.04,74808.91,0.0,0.97735,2e-05,2.52434]
[1776634314682,65.04,74808.57,0.0,0.97734,2e-05,2.52547]
[1776634319717,65.05,74808.6,0.0,0.97732,2e-05,2.52686]
[1776634321126,65.05,74808.6,0.0,0.97732,2e-05,2.52686]
[1776634321190,65.05,74808.6,0.0,0.97732,2e-05,2.52686]
[1776634321732,65.05,74802.91,0.0,0.97721,2e-05,2.53668]
[1776634324753,65.06,74799.85,0.0,0.97715,2e-05,2.54245]
[1776634325760,65.06,74805.24,0.0,0.97724,2e-05,2.53394]
[1776634326552,65.06,74805.24,0.0,0.97724,2e-05,2.53394]
[1776634326700,65.06,74805.24,0.0,0.97724,2e-05,2.53394]
[1776634326766,65.06,74807.3,0.0,0.97728,2e-05,2.53086]
[1776634331802,65.07,74808.05,0.0,0.97728,2e-05,2.53102]
[1776634333703,65.07,74808.49,0.0,0.97728,2e-05,2.53058]
[1776634333932,65.07,74808.49,0.0,0.97728,2e-05,2.53058]
[1776634334190,65.07,74808.49,0.0,0.97728,2e-05,2.53058]
[1776634334256,65.08,74810.48,0.0,0.97731,2e-05,2.52791]
[1776634339858,65.08,74808.57,0.0,0.97726,2e-05,2.53239]
[1776634341806,65.09,74808.75,0.0,0.97726,2e-05,2.53237]
[1776634341938,65.09,74808.75,0.0,0.97726,2e-05,2.53237]
[1776634346908,65.1,74802.99,0.0,0.97714,2e-05,2.54336]
[1776634348431,65.1,74802.99,0.0,0.97714,2e-05,2.54336]
[1776634347915,65.1,74798.45,0.0,0.97706,2e-05,2.55101]
[1776634348700,65.1,74798.45,0.0,0.97706,2e-05,2.55101]
[1776634348821,65.1,74798.45,0.0,0.97706,2e-05,2.55101]
[1776634348937,65.1,74798.45,0.0,0.97706,2e-05,2.55101]
[1776634349039,65.1,74798.23,0.0,0.97705,2e-05,2.55161]
[1776634354964,65.11,74798.3,0.0,0.97706,2e-05,2.5499]
[1776634356978,65.11,74795.48,0.0,0.97701,2e-05,2.55499]
[1776634358992,65.12,74786.89,0.0,0.97685,2e-05,2.56954]
[1776634359998,65.12,74772.42,0.0,0.97659,2e-05,2.59361]
[1776634361005,65.12,74771.35,0.0,0.97657,2e-05,2.59555]
[1776634365034,65.12,74767.89,0.0,0.9765,2e-05,2.60195]
[1776634365756,65.12,74767.89,0.0,0.9765,2e-05,2.60195]
[1776634365950,65.12,74767.89,0.0,0.9765,2e-05,2.60195]
[1776634366120,65.12,74767.89,0.0,0.9765,2e-05,2.60195]
[1776634366200,65.12,74767.89,0.0,0.9765,2e-05,2.60195]
[1776634366222,65.13,74767.12,0.0,0.97648,2e-05,2.60354]
[1776634369062,65.13,74764.47,0.0,0.97643,2e-05,2.60825]
[1776634370068,65.13,74769.77,0.0,0.97652,2e-05,2.5996]
[1776634372154,65.13,74771.28,0.0,0.97655,2e-05,2.59725]
[1776634372205,65.13,74771.28,0.0,0.97655,2e-05,2.59725]
[1776634372380,65.13,74771.28,0.0,0.97655,2e-05,2.59725]
[1776634372442,65.13,74771.28,0.0,0.97655,2e-05,2.59725]
[1776634372387,65.13,74770.86,0.0,0.97654,2e-05,2.59828]
[1776634378003,65.14,74769.77,0.0,0.97651,2e-05,2.60074]
[1776634378197,65.14,74769.77,0.0,0.97651,2e-05,2.60074]
[1776634378281,65.14,74769.77,0.0,0.97651,2e-05,2.60074]
[1776634378442,65.14,74769.77,0.0,0.97651,2e-05,2.60074]
[1776634378311,65.14,74770.09,0.0,0.97651,2e-05,2.60053]
[1776634380139,65.14,74767.28,0.0,0.97646,2e-05,2.60536]
[1776634382153,65.14,74762.9,0.0,0.97638,2e-05,2.61294]
[1776634384167,65.14,74759.57,0.0,0.97631,2e-05,2.61877]
[1776634384995,65.14,74759.57,0.0,0.97631,2e-05,2.61877]
[1776634385199,65.14,74759.57,0.0,0.97631,2e-05,2.61877]
[1776634385200,65.14,74758.22,0.0,0.97629,2e-05,2.62116]
[1776634385967,65.14,74758.22,0.0,0.97629,2e-05,2.62116]
[1776634386193,65.14,74758.22,0.0,0.97629,2e-05,2.62116]
[1776634387187,65.15,74752.06,0.0,0.97617,2e-05,2.63171]
[1776634388920,65.15,74750.56,0.0,0.97614,2e-05,2.63434]
[1776634388948,65.15,74750.56,0.0,0.97614,2e-05,2.63434]
[1776634389201,65.15,74750.47,0.0,0.97614,2e-05,2.63461]
[1776634391973,65.15,74750.37,0.0,0.97613,2e-05,2.635]
[1776634392215,65.15,74750.37,0.0,0.97613,2e-05,2.635]
[1776634397258,65.15,74754.38,0.0,0.9762,2e-05,2.62898]
[1776634398264,65.15,74758.76,0.0,0.97628,2e-05,2.62179]
[1776634399272,65.15,74763.35,0.0,0.97636,2e-05,2.61441]
[1776634399550,65.15,74763.35,0.0,0.97636,2e-05,2.61441]
[1776634399697,65.15,74763.35,0.0,0.97636,2e-05,2.61441]
[1776634400139,65.15,74763.35,0.0,0.97636,2e-05,2.61441]
[1776634400195,65.15,74763.35,0.0,0.97636,2e-05,2.61441]
[1776634400279,65.16,74764.16,0.0,0.97637,2e-05,2.61322]
[1776634404306,65.16,74766.89,0.0,0.97642,2e-05,2.60931]
[1776634405044,65.16,74766.89,0.0,0.97642,2e-05,2.60931]
[1776634405198,65.16,74766.89,0.0,0.97642,2e-05,2.60931]
[1776634405314,65.16,74769.15,0.0,0.97646,2e-05,2.60572]
[1776634405937,65.16,74769.15,0.0,0.97646,2e-05,2.60572]
[1776634406205,65.16,74769.15,0.0,0.97646,2e-05,2.60572]
[1776634411228,65.17,74768.59,0.0,0.97644,2e-05,2.60748]
[1776634411422,65.17,74768.59,0.0,0.97644,2e-05,2.60748]
[1776634411443,65.17,74768.59,0.0,0.97644,2e-05,2.60748]
[1776634411524,65.17,74768.9,0.0,0.97647,2e-05,2.60406]
[1776634417398,65.17,74771.83,0.0,0.97651,2e-05,2.60027]
[1776634419135,65.18,74772.03,0.0,0.97651,2e-05,2.60012]
[1776634419192,65.18,74772.03,0.0,0.97651,2e-05,2.60012]
[1776634419411,65.18,74772.69,0.0,0.97652,2e-05,2.59921]
[1776634419622,65.18,74772.69,0.0,0.97652,2e-05,2.59921]
[1776634419703,65.18,74772.69,0.0,0.97652,2e-05,2.59921]
[1776634427134,65.18,74773.33,0.0,0.97652,2e-05,2.59943]
[1776634427199,65.18,74773.33,0.0,0.97652,2e-05,2.59943]
[1776634427468,65.19,74773.38,0.0,0.97652,2e-05,2.59953]
[1776634427710,65.19,74773.38,0.0,0.97652,2e-05,2.59953]
[1776634427941,65.19,74773.38,0.0,0.97652,2e-05,2.59953]
[1776634430489,65.19,74777.04,0.0,0.97658,2e-05,2.59402]
[1776634435524,65.2,74780.82,0.0,0.97664,2e-05,2.58872]
[1776634437274,65.2,74782.05,0.0,0.97666,2e-05,2.58689]
[1776634437443,65.2,74782.05,0.0,0.97666,2e-05,2.58689]
[1776634437537,65.2,74782.31,0.0,0.97666,2e-05,2.58666]
[1776634437705,65.2,74782.31,0.0,0.97666,2e-05,2.58666]
[1776634437940,65.2,74782.31,0.0,0.97666,2e-05,2.58666]
[1776634443580,65.21,74776.66,0.0,0.97654,2e-05,2.59717]
[1776634444644,65.21,74776.66,0.0,0.97654,2e-05,2.59717]
[1776634444693,65.21,74776.66,0.0,0.97654,2e-05,2.59717]
[1776634445100,65.21,74776.66,0.0,0.97654,2e-05,2.59717]
[1776634445196,65.21,74776.66,0.0,0.97654,2e-05,2.59717]
[1776634445298,65.21,74775.44,0.0,0.97652,2e-05,2.59954]
[1776634450629,65.21,74768.2,0.0,0.97638,2e-05,2.61239]
[1776634452117,65.21,74768.2,0.0,0.97638,2e-05,2.61239]
[1776634452198,65.21,74768.2,0.0,0.97638,2e-05,2.61239]
[1776634452459,65.21,74768.2,0.0,0.97638,2e-05,2.61239]
[1776634452539,65.22,74763.42,0.0,0.97629,2e-05,2.62062]
[1776634452706,65.22,74763.42,0.0,0.97629,2e-05,2.62062]
[1776634458684,65.22,74763.26,0.0,0.97628,2e-05,2.62169]
[1776634465735,65.23,74763.52,0.0,0.97627,2e-05,2.62218]
[1776634467381,65.23,74763.52,0.0,0.97627,2e-05,2.62218]
[1776634467440,65.23,74763.52,0.0,0.97627,2e-05,2.62218]
[1776634467530,65.23,74763.34,0.0,0.97626,2e-05,2.62274]
[1776634467834,65.23,74763.34,0.0,0.97626,2e-05,2.62274]
[1776634467940,65.23,74763.34,0.0,0.97626,2e-05,2.62274]
[1776634473193,65.23,74764.52,0.0,0.97631,2e-05,2.61823]
[1776634473439,65.23,74764.52,0.0,0.97631,2e-05,2.61823]
[1776634473597,65.23,74764.52,0.0,0.97631,2e-05,2.61823]
[1776634473475,65.23,74765.16,0.0,0.97631,2e-05,2.61744]
[1776634473695,65.23,74765.16,0.0,0.97631,2e-05,2.61744]
[1776634478827,65.24,74765.35,0.0,0.97631,2e-05,2.61784]
[1776634484385,65.24,74765.56,0.0,0.97631,2e-05,2.61805]
[1776634484441,65.24,74765.56,0.0,0.97631,2e-05,2.61805]
[1776634484486,65.24,74765.09,0.0,0.9763,2e-05,2.61912]
[1776634484825,65.24,74765.09,0.0,0.9763,2e-05,2.61912]
[1776634484945,65.24,74765.09,0.0,0.9763,2e-05,2.61912]
[1776634493932,65.25,74765.09,0.0,0.97628,2e-05,2.62039]
[1776634496081,65.25,74765.09,0.0,0.97628,2e-05,2.62039]
[1776634496194,65.25,74765.09,0.0,0.97628,2e-05,2.62039]
[1776634496479,65.25,74765.09,0.0,0.97628,2e-05,2.62039]
[1776634496580,65.25,74765.09,0.0,0.97628,2e-05,2.62081]
[1776634496694,65.25,74765.09,0.0,0.97628,2e-05,2.62081]
[1776634501988,65.26,74765.28,0.0,0.97627,2e-05,2.6212]
[1776634507022,65.26,74764.27,0.0,0.97625,2e-05,2.62359]
[1776634510158,65.27,74765.31,0.0,0.97626,2e-05,2.62213]
[1776634510195,65.27,74765.31,0.0,0.97626,2e-05,2.62213]
[1776634510603,65.27,74765.31,0.0,0.97626,2e-05,2.62213]
[1776634510256,65.27,74766.0,0.0,0.97628,2e-05,2.62113]
[1776634510695,65.27,74766.0,0.0,0.97628,2e-05,2.62113]
[1776634512065,65.27,74774.16,0.0,0.97642,2e-05,2.60787]
[1776634513242,65.27,74774.16,0.0,0.97642,2e-05,2.60787]
[1776634513444,65.27,74774.16,0.0,0.97642,2e-05,2.60787]
[1776634513457,65.27,74774.54,0.0,0.97642,2e-05,2.60757]
[1776634515086,65.27,74777.52,0.0,0.97648,2e-05,2.6028]
[1776634516093,65.27,74781.76,0.0,0.97655,2e-05,2.59596]
[1776634518041,65.27,74783.88,0.0,0.97659,2e-05,2.59265]
[1776634518190,65.27,74783.88,0.0,0.97659,2e-05,2.59265]
[1776634524148,65.28,74785.92,0.0,0.97661,2e-05,2.59059]
[1776634527170,65.29,74777.7,0.0,0.97646,2e-05,2.60471]
[1776634527864,65.29,74777.7,0.0,0.97646,2e-05,2.60471]
[1776634527937,65.29,74777.7,0.0,0.97646,2e-05,2.60471]
[1776634528466,65.29,74777.7,0.0,0.97646,2e-05,2.60471]
[1776634528537,65.29,74777.53,0.0,0.97645,2e-05,2.6053]
[1776634528699,65.29,74777.53,0.0,0.97645,2e-05,2.6053]
[1776634534220,65.29,74776.17,0.0,0.97644,2e-05,2.60525]
[1776634534761,65.29,74776.17,0.0,0.97644,2e-05,2.60525]
[1776634534939,65.29,74776.17,0.0,0.97644,2e-05,2.60525]
[1776634535452,65.29,74776.17,0.0,0.97644,2e-05,2.60525]
[1776634535553,65.3,74776.14,0.0,0.97644,2e-05,2.60562]
[1776634535694,65.3,74776.14,0.0,0.97644,2e-05,2.60562]
[1776634541269,65.3,74776.72,0.0,0.97644,2e-05,2.60546]
[1776634547311,65.31,74776.15,0.0,0.97642,2e-05,2.60736]
[1776634553353,65.31,74775.94,0.0,0.97641,2e-05,2.60864]
[1776634558388,65.32,74778.37,0.0,0.97644,2e-05,2.60538]
[1776634559535,65.32,74778.37,0.0,0.97644,2e-05,2.60538]
[1776634559692,65.32,74778.37,0.0,0.97644,2e-05,2.60538]
[1776634559541,65.32,74782.21,0.0,0.97651,2e-05,2.59934]
[1776634560340,65.32,74782.21,0.0,0.97651,2e-05,2.59934]
[1776634560442,65.32,74782.21,0.0,0.97651,2e-05,2.59934]
[1776634560491,65.32,74782.77,0.0,0.97652,2e-05,2.59858]
[1776634562416,65.32,74785.01,0.0,0.97656,2e-05,2.59505]
[1776634568458,65.33,74786.99,0.0,0.97658,2e-05,2.59298]
[1776634572024,65.33,74787.11,0.0,0.97658,2e-05,2.59329]
[1776634572196,65.33,74787.11,0.0,0.97658,2e-05,2.59329]
[1776634572571,65.33,74787.11,0.0,0.97658,2e-05,2.59329]
[1776634572697,65.33,74787.11,0.0,0.97658,2e-05,2.59329]
[1776634572672,65.33,74787.32,0.0,0.97658,2e-05,2.59311]
[1776634579535,65.34,74787.14,0.0,0.97656,2e-05,2.59456]
[1776634585577,65.35,74787.78,0.0,0.97656,2e-05,2.59447]
[1776634588640,65.35,74787.93,0.0,0.97656,2e-05,2.59455]
[1776634588695,65.35,74787.93,0.0,0.97656,2e-05,2.59455]
[1776634589333,65.35,74787.93,0.0,0.97656,2e-05,2.59455]
[1776634589445,65.35,74787.93,0.0,0.97656,2e-05,2.59455]
[1776634589605,65.35,74788.16,0.0,0.97656,2e-05,2.59451]
[1776634594641,65.36,74788.46,0.0,0.97659,2e-05,2.59183]
[1776634598674,65.36,74790.88,0.0,0.97662,2e-05,2.58857]
[1776634599681,65.36,74795.16,0.0,0.9767,2e-05,2.58172]
[1776634600112,65.36,74795.16,0.0,0.9767,2e-05,2.58172]
[1776634600197,65.36,74795.16,0.0,0.9767,2e-05,2.58172]
[1776634600689,65.36,74795.44,0.0,0.9767,2e-05,2.58146]
[1776634600963,65.36,74795.44,0.0,0.9767,2e-05,2.58146]
[1776634601199,65.36,74795.44,0.0,0.9767,2e-05,2.58146]
[1776634606731,65.37,74799.09,0.0,0.97675,2e-05,2.57669]
[1776634606986,65.37,74799.09,0.0,0.97675,2e-05,2.57669]
[1776634607198,65.37,74799.09,0.0,0.97675,2e-05,2.57669]
[1776634607739,65.37,74800.23,0.0,0.97677,2e-05,2.57503]
[1776634608484,65.37,74800.23,0.0,0.97677,2e-05,2.57503]
[1776634608693,65.37,74800.23,0.0,0.97677,2e-05,2.57503]
[1776634613781,65.38,74801.3,0.0,0.97678,2e-05,2.57455]
[1776634616438,65.38,74801.3,0.0,0.97678,2e-05,2.57455]
[1776634616690,65.38,74801.3,0.0,0.97678,2e-05,2.57455]
[1776634616529,65.39,74801.36,0.0,0.97677,2e-05,2.57508]
[1776634617404,65.39,74801.36,0.0,0.97677,2e-05,2.57508]
[1776634617453,65.39,74801.36,0.0,0.97677,2e-05,2.57508]
[1776634617547,65.39,74802.47,0.0,0.97679,2e-05,2.57346]
[1776634623108,65.39,74803.24,0.0,0.97679,2e-05,2.57302]
[1776634623208,65.39,74803.24,0.0,0.97679,2e-05,2.57302]
[1776634624433,65.39,74803.76,0.0,0.9768,2e-05,2.57237]
[1776634624701,65.39,74803.76,0.0,0.9768,2e-05,2.57237]
[1776634624704,65.4,74805.41,0.0,0.97682,2e-05,2.57008]
[1776634624858,65.4,74808.51,0.0,0.97688,2e-05,2.56501]
[1776634626347,65.4,74808.51,0.0,0.97688,2e-05,2.56501]
[1776634626439,65.4,74808.51,0.0,0.97688,2e-05,2.56501]
[1776634630608,65.4,74809.69,0.0,0.97689,2e-05,2.56394]
[1776634630696,65.4,74809.69,0.0,0.97689,2e-05,2.56394]
[1776634630659,65.41,74813.23,0.0,0.97695,2e-05,2.5586]
[1776634631907,65.41,74817.23,0.0,0.97702,2e-05,2.55231]
[1776634634858,65.41,74818.98,0.0,0.97705,2e-05,2.54992]
[1776634634946,65.41,74818.98,0.0,0.97705,2e-05,2.54992]
[1776634636169,65.41,74822.61,0.0,0.9771,2e-05,2.5445]
[1776634636941,65.41,74822.61,0.0,0.9771,2e-05,2.5445]
[1776634636942,65.42,74823.24,0.0,0.97711,2e-05,2.54373]
[1776634641978,65.42,74832.36,0.0,0.97726,2e-05,2.53022]
[1776634642985,65.43,74835.33,0.0,0.97731,2e-05,2.5257]
[1776634644998,65.43,74836.1,0.0,0.97732,2e-05,2.52474]
[1776634645199,65.43,74836.1,0.0,0.97732,2e-05,2.52474]
[1776634647013,65.45,74833.14,0.0,0.97723,2e-05,2.53291]
[1776634653056,65.46,74832.9,0.0,0.97724,2e-05,2.53188]
[1776634655733,65.46,74831.28,0.0,0.97721,2e-05,2.53477]
[1776634655069,65.46,74827.36,0.0,0.97713,2e-05,2.54138]
[1776634655952,65.46,74827.36,0.0,0.97713,2e-05,2.54138]
[1776634657100,65.47,74827.29,0.0,0.97713,2e-05,2.54174]
[1776634657208,65.47,74827.29,0.0,0.97713,2e-05,2.54174]
[1776634657262,65.47,74827.22,0.0,0.97713,2e-05,2.54211]
[1776634662885,65.48,74825.48,0.0,0.97708,2e-05,2.54617]
[1776634662935,65.48,74825.48,0.0,0.97708,2e-05,2.54617]
[1776634664070,65.48,74825.53,0.0,0.97708,2e-05,2.54634]
[1776634664195,65.48,74825.53,0.0,0.97708,2e-05,2.54634]
[1776634664283,65.48,74825.14,0.0,0.97707,2e-05,2.54722]
[1776634670173,65.49,74823.06,0.0,0.97702,2e-05,2.55203]
[1776634671063,65.49,74823.06,0.0,0.97702,2e-05,2.55203]
[1776634671199,65.49,74823.06,0.0,0.97702,2e-05,2.55203]
[1776634680245,65.5,74824.53,0.0,0.97702,2e-05,2.55201]
[1776634681252,65.5,74833.16,0.0,0.97717,2e-05,2.53825]
[1776634682258,65.51,74832.95,0.0,0.97716,2e-05,2.53885]
[1776634683109,65.51,74832.95,0.0,0.97716,2e-05,2.53885]
[1776634683203,65.51,74832.95,0.0,0.97716,2e-05,2.53885]
[1776634684273,65.51,74827.15,0.0,0.97705,2e-05,2.54877]
[1776634685377,65.51,74827.15,0.0,0.97705,2e-05,2.54877]
[1776634685452,65.51,74827.15,0.0,0.97705,2e-05,2.54877]
[1776634685777,65.51,74827.15,0.0,0.97705,2e-05,2.54877]
[1776634685478,65.51,74823.65,0.0,0.97699,2e-05,2.55469]
[1776634685939,65.51,74823.65,0.0,0.97699,2e-05,2.55469]
[1776634686286,65.51,74822.86,0.0,0.97697,2e-05,2.55621]
[1776634694343,65.52,74822.95,0.0,0.97696,2e-05,2.55785]
[1776634696357,65.53,74812.46,0.0,0.97676,2e-05,2.57541]
[1776634697364,65.53,74808.79,0.0,0.9767,2e-05,2.58161]
[1776634698041,65.53,74808.79,0.0,0.9767,2e-05,2.58161]
[1776634698189,65.53,74808.79,0.0,0.9767,2e-05,2.58161]
[1776634703406,65.54,74806.79,0.0,0.97665,2e-05,2.58596]
[1776634707177,65.54,74806.63,0.0,0.97664,2e-05,2.58659]
[1776634707192,65.54,74806.63,0.0,0.97664,2e-05,2.58659]
[1776634708946,65.54,74806.56,0.0,0.97664,2e-05,2.58706]
[1776634709190,65.54,74806.56,0.0,0.97664,2e-05,2.58706]
[1776634709448,65.54,74806.44,0.0,0.97663,2e-05,2.58762]
[1776634713794,65.55,74810.62,0.0,0.97673,2e-05,2.57826]
[1776634713476,65.55,74813.38,0.0,0.97677,2e-05,2.57394]
[1776634713943,65.55,74813.38,0.0,0.97677,2e-05,2.57394]
[1776634714483,65.55,74817.58,0.0,0.97685,2e-05,2.56729]
[1776634718551,65.55,74819.75,0.0,0.97688,2e-05,2.56439]
[1776634718692,65.55,74819.75,0.0,0.97688,2e-05,2.56439]
[1776634718759,65.56,74820.31,0.0,0.97688,2e-05,2.56393]
[1776634719838,65.56,74820.31,0.0,0.97688,2e-05,2.56393]
[1776634719940,65.56,74822.64,0.0,0.97692,2e-05,2.56014]
[1776634725840,65.56,74822.33,0.0,0.97691,2e-05,2.56178]
[1776634725939,65.57,74822.8,0.0,0.97691,2e-05,2.56124]
[1776634726554,65.57,74822.8,0.0,0.97691,2e-05,2.56124]
[1776634726705,65.57,74822.8,0.0,0.97691,2e-05,2.56124]
[1776634726801,65.57,74822.94,0.0,0.97691,2e-05,2.56147]
[1776634731566,65.57,74824.28,0.0,0.97693,2e-05,2.55997]
[1776634731690,65.57,74824.28,0.0,0.97693,2e-05,2.55997]
[1776634737643,65.58,74827.1,0.0,0.97696,2e-05,2.55718]
[1776634742402,65.59,74827.65,0.0,0.97696,2e-05,2.55717]
[1776634742443,65.59,74827.65,0.0,0.97696,2e-05,2.55717]
[1776634742791,65.59,74826.93,0.0,0.97694,2e-05,2.55857]
[1776634742943,65.59,74826.93,0.0,0.97694,2e-05,2.55857]
[1776634747714,65.6,74831.21,0.0,0.97701,2e-05,2.5527]
[1776634749459,65.6,74833.04,0.0,0.97704,2e-05,2.54995]
[1776634749694,65.6,74833.04,0.0,0.97704,2e-05,2.54995]
[1776634749728,65.6,74832.73,0.0,0.97703,2e-05,2.55068]
[1776634750118,65.6,74832.73,0.0,0.97703,2e-05,2.55068]
[1776634750201,65.6,74832.73,0.0,0.97703,2e-05,2.55068]
[1776634756777,65.61,74834.43,0.0,0.97704,2e-05,2.54949]
[1776634760146,65.62,74835.39,0.0,0.97705,2e-05,2.5486]
[1776634760197,65.62,74835.39,0.0,0.97705,2e-05,2.5486]
[1776634760647,65.62,74835.39,0.0,0.97705,2e-05,2.5486]
[1776634760700,65.62,74835.39,0.0,0.97705,2e-05,2.5486]
[1776634760805,65.62,74835.43,0.0,0.97705,2e-05,2.54876]
[1776634765840,65.63,74835.92,0.0,0.97705,2e-05,2.54909]
[1776634770875,65.63,74836.69,0.0,0.97705,2e-05,2.5486]
[1776634772843,65.63,74836.69,0.0,0.97705,2e-05,2.5486]
[1776634772888,65.63,74836.73,0.0,0.97707,2e-05,2.54598]
[1776634772947,65.63,74836.73,0.0,0.97707,2e-05,2.54598]
[1776634773240,65.63,74836.73,0.0,0.97707,2e-05,2.54598]
[1776634773441,65.63,74836.73,0.0,0.97707,2e-05,2.54598]
[1776634779938,65.74,74835.71,0.0,0.97689,2e-05,2.56351]
[1776634780945,65.75,74827.26,0.0,0.97671,2e-05,2.57939]
[1776634781952,65.75,74822.18,0.0,0.97662,2e-05,2.58788]
[1776634782959,65.75,74822.18,0.0,0.97662,2e-05,2.58788]
[1776634783199,65.75,74822.18,0.0,0.97662,2e-05,2.58788]
[1776634783619,65.75,74822.18,0.0,0.97662,2e-05,2.58788]
[1776634783703,65.75,74822.18,0.0,0.97662,2e-05,2.58788]
[1776634783714,65.76,74818.41,0.0,0.97655,2e-05,2.59439]
[1776634786988,65.76,74809.85,0.0,0.97639,2e-05,2.60894]
[1776634788907,65.76,74809.85,0.0,0.97639,2e-05,2.60894]
[1776634788946,65.76,74809.85,0.0,0.97639,2e-05,2.60894]
[1776634788944,65.76,74808.39,0.0,0.97636,2e-05,2.61162]
[1776634789505,65.76,74808.39,0.0,0.97636,2e-05,2.61162]
[1776634789691,65.76,74808.39,0.0,0.97636,2e-05,2.61162]
[1776634793029,65.76,74800.64,0.0,0.97621,2e-05,2.62495]
[1776634796880,65.77,74798.98,0.0,0.97618,2e-05,2.62792]
[1776634796946,65.77,74798.98,0.0,0.97618,2e-05,2.62792]
[1776634796935,65.77,74799.49,0.0,0.97619,2e-05,2.62729]
[1776634797773,65.77,74799.49,0.0,0.97619,2e-05,2.62729]
[1776634797942,65.77,74799.49,0.0,0.97619,2e-05,2.62729]
[1776634801085,65.77,74807.84,0.0,0.97633,2e-05,2.61393]
[1776634802750,65.77,74807.84,0.0,0.97633,2e-05,2.61393]
[1776634802939,65.77,74807.84,0.0,0.97633,2e-05,2.61393]
[1776634802849,65.77,74809.95,0.0,0.97637,2e-05,2.61073]
[1776634803297,65.77,74809.95,0.0,0.97637,2e-05,2.61073]
[1776634803448,65.77,74809.95,0.0,0.97637,2e-05,2.61073]
[1776634806120,65.77,74814.63,0.0,0.97645,2e-05,2.60347]
[1776634809774,65.78,74815.43,0.0,0.97646,2e-05,2.60244]
[1776634809940,65.78,74815.43,0.0,0.97646,2e-05,2.60244]
[1776634809875,65.78,74813.67,0.0,0.97643,2e-05,2.60562]
[1776634810278,65.78,74813.67,0.0,0.97643,2e-05,2.60562]
[1776634810445,65.78,74813.67,0.0,0.97643,2e-05,2.60562]
[1776634815183,65.78,74809.1,0.0,0.97634,2e-05,2.61376]
[1776634816235,65.78,74809.1,0.0,0.97634,2e-05,2.61376]
[1776634816447,65.78,74809.1,0.0,0.97634,2e-05,2.61376]
[1776634816791,65.78,74809.1,0.0,0.97634,2e-05,2.61376]
[1776634816943,65.78,74809.1,0.0,0.97634,2e-05,2.61376]
[1776634816792,65.78,74809.1,0.0,0.97633,2e-05,2.61399]
[1776634822158,65.79,74807.3,0.0,0.9763,2e-05,2.61742]
[1776634822204,65.79,74807.3,0.0,0.9763,2e-05,2.61742]
[1776634822548,65.79,74807.3,0.0,0.9763,2e-05,2.61742]
[1776634822692,65.79,74807.3,0.0,0.9763,2e-05,2.61742]
[1776634822790,65.79,74806.74,0.0,0.97628,2e-05,2.61856]
[1776634825252,65.79,74803.5,0.0,0.97622,2e-05,2.62412]
[1776634826918,65.79,74803.5,0.0,0.97622,2e-05,2.62412]
[1776634826942,65.79,74803.5,0.0,0.97622,2e-05,2.62412]
[1776634827383,65.79,74801.13,0.0,0.97618,2e-05,2.62814]
[1776634827448,65.79,74801.13,0.0,0.97618,2e-05,2.62814]
[1776634827538,65.79,74799.88,0.0,0.97616,2e-05,2.6303]
[1776634831294,65.79,74796.87,0.0,0.97612,2e-05,2.63255]
[1776634835360,65.8,74796.62,0.0,0.97612,2e-05,2.63322]
[1776634835445,65.8,74796.62,0.0,0.97612,2e-05,2.63322]
[1776634835697,65.8,74796.62,0.0,0.97612,2e-05,2.63322]
[1776634835941,65.8,74796.62,0.0,0.97612,2e-05,2.63322]
[1776634836000,65.8,74796.77,0.0,0.97612,2e-05,2.63315]
[1776634841911,65.8,74797.67,0.0,0.97613,2e-05,2.63202]
[1776634841946,65.8,74797.67,0.0,0.97613,2e-05,2.63202]
[1776634842411,65.8,74798.01,0.0,0.97613,2e-05,2.63154]
[1776634842445,65.8,74798.01,0.0,0.97613,2e-05,2.63154]
[1776634842539,65.8,74798.01,0.0,0.97614,2e-05,2.63125]
[1776634848415,65.79,74797.94,0.0,0.97615,2e-05,2.63035]
[1776634852681,65.79,74798.37,0.0,0.97616,2e-05,2.62875]
[1776634852690,65.79,74798.37,0.0,0.97616,2e-05,2.62875]
[1776634852782,65.78,74798.29,0.0,0.97617,2e-05,2.6283]
[1776634853048,65.78,74798.29,0.0,0.97617,2e-05,2.6283]
[1776634853206,65.78,74798.29,0.0,0.97617,2e-05,2.6283]
[1776634858485,65.77,74798.33,0.0,0.97619,2e-05,2.6268]
[1776634860166,65.77,74797.48,0.0,0.97617,2e-05,2.62792]
[1776634860197,65.77,74797.48,0.0,0.97617,2e-05,2.62792]
[1776634860736,65.77,74797.48,0.0,0.97617,2e-05,2.62792]
[1776634860945,65.77,74797.48,0.0,0.97617,2e-05,2.62792]
[1776634860795,65.77,74797.48,0.0,0.97618,2e-05,2.62734]
[1776634866541,65.76,74797.71,0.0,0.97619,2e-05,2.62671]
[1776634869003,65.76,74797.59,0.0,0.97619,2e-05,2.62662]
[1776634869192,65.76,74797.59,0.0,0.97619,2e-05,2.62662]
[1776634869462,65.76,74797.59,0.0,0.97619,2e-05,2.62662]
[1776634869701,65.76,74797.59,0.0,0.97619,2e-05,2.62662]
[1776634869790,65.76,74797.59,0.0,0.9762,2e-05,2.62577]
[1776634872583,65.75,74803.32,0.0,0.97631,2e-05,2.61574]
[1776634873788,65.75,74803.32,0.0,0.97631,2e-05,2.61574]
[1776634873941,65.75,74803.32,0.0,0.97631,2e-05,2.61574]
[1776634873988,65.75,74808.37,0.0,0.9764,2e-05,2.60688]
[1776634874169,65.75,74808.37,0.0,0.9764,2e-05,2.60688]
[1776634874214,65.75,74808.37,0.0,0.9764,2e-05,2.60688]
[1776634879498,65.75,74808.97,0.0,0.97641,2e-05,2.60645]
[1776634879689,65.75,74808.97,0.0,0.97641,2e-05,2.60645]
[1776634879787,65.76,74809.44,0.0,0.97641,2e-05,2.60595]
[1776634880135,65.76,74809.44,0.0,0.97641,2e-05,2.60595]
[1776634880191,65.76,74809.44,0.0,0.97641,2e-05,2.60595]
[1776634887687,65.76,74809.76,0.0,0.97641,2e-05,2.60634]
[1776634889416,65.76,74808.86,0.0,0.97639,2e-05,2.60796]
[1776634889446,65.76,74808.86,0.0,0.97639,2e-05,2.60796]
[1776634889702,65.76,74809.14,0.0,0.9764,2e-05,2.60762]
[1776634890198,65.76,74809.14,0.0,0.9764,2e-05,2.60762]
[1776634890445,65.76,74809.14,0.0,0.9764,2e-05,2.60762]
[1776634895744,65.77,74809.86,0.0,0.97643,2e-05,2.60413]
[1776634897897,65.77,74809.68,0.0,0.97642,2e-05,2.60468]
[1776634897945,65.77,74809.68,0.0,0.97642,2e-05,2.60468]
[1776634897996,65.77,74806.42,0.0,0.97636,2e-05,2.61018]
[1776634898375,65.77,74806.42,0.0,0.97636,2e-05,2.61018]
[1776634898443,65.77,74806.42,0.0,0.97636,2e-05,2.61018]
[1776634903800,65.78,74807.94,0.0,0.97638,2e-05,2.6084]
[1776634908834,65.78,74808.22,0.0,0.97638,2e-05,2.60856]
[1776634914877,65.78,74807.86,0.0,0.97636,2e-05,2.60987]
[1776634919911,65.79,74807.97,0.0,0.97636,2e-05,2.61029]
[1776634921942,65.79,74808.19,0.0,0.97636,2e-05,2.61004]
[1776634922034,65.79,74809.06,0.0,0.97638,2e-05,2.60873]
[1776634922200,65.79,74809.06,0.0,0.97638,2e-05,2.60873]
[1776634922273,65.79,74809.06,0.0,0.97638,2e-05,2.60873]
[1776634922442,65.79,74809.06,0.0,0.97638,2e-05,2.60873]
[1776634928975,65.8,74808.41,0.0,0.97636,2e-05,2.61064]
[1776634929887,65.8,74808.41,0.0,0.97636,2e-05,2.61064]
[1776634929941,65.8,74808.41,0.0,0.97636,2e-05,2.61064]
[1776634929982,65.8,74802.22,0.0,0.97624,2e-05,2.62096]
[1776634930989,65.8,74794.29,0.0,0.9761,2e-05,2.63418]
[1776634931638,65.8,74794.29,0.0,0.9761,2e-05,2.63418]
[1776634931694,65.8,74794.29,0.0,0.9761,2e-05,2.63418]
[1776634931995,65.8,74793.96,0.0,0.97608,2e-05,2.63545]
[1776634937031,65.81,74798.3,0.0,0.97615,2e-05,2.62923]
[1776634938038,65.81,74801.71,0.0,0.97621,2e-05,2.62367]
[1776634938307,65.81,74801.71,0.0,0.97621,2e-05,2.62367]
[1776634938440,65.81,74801.71,0.0,0.97621,2e-05,2.62367]
[1776634938738,65.81,74801.71,0.0,0.97621,2e-05,2.62367]
[1776634938941,65.81,74801.71,0.0,0.97621,2e-05,2.62367]
[1776634939045,65.81,74802.77,0.0,0.97623,2e-05,2.62201]
[1776634944079,65.81,74803.28,0.0,0.97624,2e-05,2.62162]
[1776634949115,65.81,74803.31,0.0,0.97623,2e-05,2.62201]
[1776634951510,65.81,74803.31,0.0,0.97623,2e-05,2.62201]
[1776634951697,65.81,74803.31,0.0,0.97623,2e-05,2.62201]
[1776634951989,65.81,74803.31,0.0,0.97623,2e-05,2.62201]
[1776634952090,65.82,74803.27,0.0,0.97626,2e-05,2.61926]
[1776634952198,65.82,74803.27,0.0,0.97626,2e-05,2.61926]
[1776634959758,65.82,74804.53,0.0,0.97627,2e-05,2.61765]
[1776634959938,65.82,74804.53,0.0,0.97627,2e-05,2.61765]
[1776634960037,65.82,74804.38,0.0,0.97627,2e-05,2.61819]
[1776634960205,65.82,74804.38,0.0,0.97627,2e-05,2.61819]
[1776634960443,65.82,74804.38,0.0,0.97627,2e-05,2.61819]
[1776634967951,65.82,74804.21,0.0,0.97626,2e-05,2.61885]
[1776634967960,65.83,74803.78,0.0,0.97625,2e-05,2.61995]
[1776634968197,65.83,74803.78,0.0,0.97625,2e-05,2.61995]
[1776634968547,65.83,74803.78,0.0,0.97625,2e-05,2.61995]
[1776634968699,65.83,74803.78,0.0,0.97625,2e-05,2.61995]
[1776634970262,65.83,74797.3,0.0,0.97613,2e-05,2.63085]
[1776634971974,65.83,74797.3,0.0,0.97613,2e-05,2.63085]
[1776634972203,65.83,74796.22,0.0,0.97611,2e-05,2.63279]
[1776634975303,65.84,74794.9,0.0,0.97607,2e-05,2.63633]
[1776634975439,65.84,74794.9,0.0,0.97607,2e-05,2.63633]
[1776634975539,65.84,74794.65,0.0,0.97606,2e-05,2.63681]
[1776634981339,65.85,74793.65,0.0,0.97602,2e-05,2.64052]
[1776634986375,65.85,74793.7,0.0,0.97602,2e-05,2.64074]
[1776634987495,65.85,74793.7,0.0,0.97602,2e-05,2.64074]
[1776634987701,65.85,74793.7,0.0,0.97602,2e-05,2.64074]
[1776634993371,65.86,74791.98,0.0,0.97598,2e-05,2.64392]
[1776634999052,65.86,74790.96,0.0,0.97596,2e-05,2.64585]
[1776634999090,65.86,74790.45,0.0,0.97595,2e-05,2.64687]
[1776634999195,65.86,74790.45,0.0,0.97595,2e-05,2.64687]
[1776634999520,65.86,74790.45,0.0,0.97595,2e-05,2.64687]
[1776634999699,65.86,74790.45,0.0,0.97595,2e-05,2.64687]
[1776635000473,65.86,74790.37,0.0,0.97595,2e-05,2.64706]
[1776635004040,65.86,74790.11,0.0,0.97594,2e-05,2.64755]
[1776635004197,65.86,74790.03,0.0,0.97594,2e-05,2.64787]
[1776635009689,65.86,74789.82,0.0,0.97593,2e-05,2.64847]
[1776635009942,65.86,74789.82,0.0,0.97593,2e-05,2.64847]
[1776635010039,65.86,74789.72,0.0,0.97593,2e-05,2.64876]
[1776635010693,65.86,74789.72,0.0,0.97593,2e-05,2.64876]
[1776635010943,65.86,74789.72,0.0,0.97593,2e-05,2.64876]
[1776635015965,65.86,74790.27,0.0,0.97597,2e-05,2.64481]
[1776635016204,65.86,74788.91,0.0,0.97594,2e-05,2.64741]
[1776635016246,65.86,74788.91,0.0,0.97594,2e-05,2.64741]
[1776635016437,65.86,74788.91,0.0,0.97594,2e-05,2.64741]
[1776635016585,65.86,74788.67,0.0,0.97593,2e-05,2.64781]
[1776635021729,65.87,74787.01,0.0,0.9759,2e-05,2.6508]
[1776635021950,65.87,74787.01,0.0,0.9759,2e-05,2.6508]
[1776635027163,65.87,74785.77,0.0,0.97588,2e-05,2.65305]
[1776635027663,65.87,74780.92,0.0,0.97579,2e-05,2.66127]
[1776635028503,65.87,74780.92,0.0,0.97579,2e-05,2.66127]
[1776635028697,65.87,74780.92,0.0,0.97579,2e-05,2.66127]
[1776635028709,65.87,74777.86,0.0,0.97573,2e-05,2.66641]
[1776635030256,65.87,74778.19,0.0,0.97573,2e-05,2.66587]
[1776635030440,65.87,74778.19,0.0,0.97573,2e-05,2.66587]
[1776635030684,65.87,74778.66,0.0,0.97574,2e-05,2.6651]
[1776635031557,65.87,74778.66,0.0,0.97574,2e-05,2.6651]
[1776635031702,65.87,74778.66,0.0,0.97574,2e-05,2.6651]
[1776635031752,65.87,74782.48,0.0,0.97581,2e-05,2.65875]
[1776635033704,65.87,74785.05,0.0,0.97586,2e-05,2.65453]
[1776635034506,65.87,74785.05,0.0,0.97586,2e-05,2.65453]
[1776635034697,65.87,74785.05,0.0,0.97586,2e-05,2.65453]
[1776635034713,65.87,74782.62,0.0,0.97581,2e-05,2.65861]
[1776635035719,65.87,74779.47,0.0,0.97576,2e-05,2.6639]
[1776635039747,65.87,74776.64,0.0,0.9757,2e-05,2.66871]
[1776635041661,65.87,74775.89,0.0,0.97569,2e-05,2.66999]
[1776635041708,65.87,74775.89,0.0,0.97569,2e-05,2.66999]
[1776635042942,65.87,74774.45,0.0,0.97566,2e-05,2.67241]
[1776635043044,65.87,74772.76,0.0,0.97563,2e-05,2.67527]
[1776635048811,65.87,74772.24,0.0,0.97562,2e-05,2.67616]
[1776635049512,65.87,74772.24,0.0,0.97562,2e-05,2.67616]
[1776635049700,65.87,74772.24,0.0,0.97562,2e-05,2.67616]
[1776635054853,65.87,74775.32,0.0,0.97568,2e-05,2.67105]
[1776635059887,65.87,74774.52,0.0,0.97566,2e-05,2.67246]
[1776635064923,65.87,74774.7,0.0,0.97566,2e-05,2.67221]
[1776635065963,65.87,74774.7,0.0,0.97566,2e-05,2.67221]
[1776635066201,65.87,74774.7,0.0,0.97566,2e-05,2.67221]
[1776635067465,65.87,74774.45,0.0,0.97566,2e-05,2.67265]
[1776635067690,65.87,74774.45,0.0,0.97566,2e-05,2.67265]
[1776635067791,65.87,74774.45,0.0,0.97566,2e-05,2.67266]
[1776635071971,65.87,74772.07,0.0,0.97564,2e-05,2.67356]
[1776635080715,65.87,74771.15,0.0,0.97562,2e-05,2.67514]
[1776635080958,65.87,74771.15,0.0,0.97562,2e-05,2.67514]
[1776635088084,65.87,74771.49,0.0,0.97563,2e-05,2.67468]
[1776635093119,65.87,74771.34,0.0,0.97563,2e-05,2.67498]
[1776635098154,65.87,74771.38,0.0,0.97563,2e-05,2.67496]
[1776635106210,65.87,74770.54,0.0,0.97561,2e-05,2.67644]
[1776635106832,65.87,74770.54,0.0,0.97561,2e-05,2.67644]
[1776635106941,65.87,74770.54,0.0,0.97561,2e-05,2.67644]
[1776635108455,65.87,74770.54,0.0,0.97561,2e-05,2.67645]
[1776635108698,65.87,74770.54,0.0,0.97561,2e-05,2.67645]
[1776635108730,65.87,74770.54,0.0,0.97561,2e-05,2.67646]
[1776635111570,65.87,74771.74,0.0,0.97563,2e-05,2.67447]
[1776635111700,65.87,74771.74,0.0,0.97563,2e-05,2.67447]
[1776635117445,65.88,74771.47,0.0,0.97563,2e-05,2.67499]
[1776635117693,65.88,74771.47,0.0,0.97563,2e-05,2.67499]
[1776635117769,65.88,74771.47,0.0,0.97563,2e-05,2.675]
[1776635118442,65.88,74771.47,0.0,0.97563,2e-05,2.675]
[1776635118698,65.88,74771.47,0.0,0.97563,2e-05,2.675]
[1776635119301,65.88,74781.56,0.0,0.97581,2e-05,2.65816]
[1776635120331,65.88,74781.56,0.0,0.97581,2e-05,2.65816]
[1776635120438,65.88,74781.56,0.0,0.97581,2e-05,2.65816]
[1776635120534,65.88,74788.88,0.0,0.97595,2e-05,2.64601]
[1776635121503,65.88,74788.88,0.0,0.97595,2e-05,2.64601]
[1776635121695,65.88,74788.88,0.0,0.97595,2e-05,2.64601]
[1776635121791,65.88,74789.62,0.0,0.97596,2e-05,2.64484]
[1776635125343,65.88,74804.35,0.0,0.97623,2e-05,2.6207]
[1776635127102,65.88,74804.35,0.0,0.97623,2e-05,2.6207]
[1776635127200,65.88,74804.35,0.0,0.97623,2e-05,2.6207]
[1776635127201,65.88,74805.56,0.0,0.97625,2e-05,2.61891]
[1776635133157,65.88,74809.11,0.0,0.97633,2e-05,2.61039]
[1776635133199,65.88,74809.11,0.0,0.97633,2e-05,2.61039]
[1776635134294,65.88,74810.35,0.0,0.97635,2e-05,2.60858]
[1776635134439,65.88,74812.42,0.0,0.97639,2e-05,2.60518]
[1776635134521,65.88,74813.06,0.0,0.9764,2e-05,2.60425]
[1776635139450,65.89,74814.45,0.0,0.97642,2e-05,2.60247]
[1776635139588,65.89,74814.45,0.0,0.97642,2e-05,2.60247]
[1776635144476,65.89,74819.72,0.0,0.97651,2e-05,2.5946]
[1776635145669,65.89,74819.72,0.0,0.97651,2e-05,2.5946]
[1776635145694,65.89,74819.72,0.0,0.97651,2e-05,2.5946]
[1776635146216,65.89,74819.72,0.0,0.97651,2e-05,2.5946]
[1776635146313,65.89,74820.26,0.0,0.97651,2e-05,2.59401]
[1776635146438,65.89,74820.26,0.0,0.97651,2e-05,2.59401]
[1776635150788,65.9,74821.68,0.0,0.97653,2e-05,2.59213]
[1776635150937,65.9,74821.68,0.0,0.97653,2e-05,2.59213]
[1776635153539,65.9,74799.64,0.0,0.97613,2e-05,2.62899]
[1776635154546,65.9,74792.62,0.0,0.976,2e-05,2.64071]
[1776635156560,65.9,74791.86,0.0,0.97598,2e-05,2.64211]
[1776635158267,65.9,74794.89,0.0,0.97604,2e-05,2.63722]
[1776635158574,65.9,74804.31,0.0,0.97621,2e-05,2.62164]
[1776635159581,65.9,74808.33,0.0,0.97628,2e-05,2.61512]
[1776635160937,65.9,74808.33,0.0,0.97628,2e-05,2.61512]
[1776635160993,65.9,74814.17,0.0,0.97639,2e-05,2.60562]
[1776635162066,65.9,74814.17,0.0,0.97639,2e-05,2.60562]
[1776635162200,65.9,74814.17,0.0,0.97639,2e-05,2.60562]
[1776635162261,65.91,74816.88,0.0,0.97643,2e-05,2.60144]
[1776635164617,65.91,74813.19,0.0,0.97636,2e-05,2.60778]
[1776635166282,65.91,74813.19,0.0,0.97636,2e-05,2.60778]
[1776635166436,65.91,74811.28,0.0,0.97633,2e-05,2.61104]
[1776635171588,65.91,74808.95,0.0,0.97628,2e-05,2.61546]
[1776635177708,65.92,74808.19,0.0,0.97626,2e-05,2.61746]
[1776635183060,65.92,74808.18,0.0,0.97625,2e-05,2.6179]
[1776635183192,65.92,74808.18,0.0,0.97625,2e-05,2.6179]
[1776635183293,65.92,74808.18,0.0,0.97625,2e-05,2.6181]
[1776635183624,65.92,74808.18,0.0,0.97625,2e-05,2.6181]
[1776635183692,65.92,74808.18,0.0,0.97625,2e-05,2.6181]
[1776635188786,65.93,74807.73,0.0,0.97624,2e-05,2.61933]
[1776635193822,65.93,74807.66,0.0,0.97626,2e-05,2.61681]
[1776635199864,65.93,74807.51,0.0,0.97625,2e-05,2.61761]
[1776635205906,65.94,74808.5,0.0,0.97626,2e-05,2.61653]
[1776635210692,65.94,74808.95,0.0,0.97626,2e-05,2.61615]
[1776635210947,65.94,74808.95,0.0,0.97626,2e-05,2.61615]
[1776635211334,65.94,74808.95,0.0,0.97626,2e-05,2.61615]
[1776635211048,65.94,74809.22,0.0,0.97627,2e-05,2.6158]
[1776635211437,65.94,74809.22,0.0,0.97627,2e-05,2.6158]
[1776635216982,65.94,74809.37,0.0,0.97626,2e-05,2.61609]
[1776635224035,65.95,74809.81,0.0,0.97627,2e-05,2.61599]
[1776635226162,65.95,74809.74,0.0,0.97626,2e-05,2.6162]
[1776635226195,65.95,74809.74,0.0,0.97626,2e-05,2.6162]
[1776635226291,65.95,74812.63,0.0,0.97631,2e-05,2.61161]
[1776635226495,65.95,74812.63,0.0,0.97631,2e-05,2.61161]
[1776635226699,65.95,74812.63,0.0,0.97631,2e-05,2.61161]
[1776635232091,65.95,74815.72,0.0,0.97636,2e-05,2.60703]
[1776635232729,65.95,74815.72,0.0,0.97636,2e-05,2.60703]
[1776635232943,65.95,74815.72,0.0,0.97636,2e-05,2.60703]
[1776635235275,65.95,74816.29,0.0,0.97637,2e-05,2.6063]
[1776635235288,65.95,74816.17,0.0,0.97637,2e-05,2.6067]
[1776635235443,65.95,74816.17,0.0,0.97637,2e-05,2.6067]
[1776635241156,65.96,74816.47,0.0,0.97637,2e-05,2.60687]
[1776635246191,65.96,74816.57,0.0,0.97636,2e-05,2.60728]
[1776635252233,65.97,74816.53,0.0,0.97638,2e-05,2.60498]
[1776635258274,65.97,74817.05,0.0,0.97638,2e-05,2.60491]
[1776635265325,65.98,74816.98,0.0,0.97637,2e-05,2.60596]
[1776635268346,65.98,74814.01,0.0,0.97631,2e-05,2.61124]
[1776635270144,65.98,74812.37,0.0,0.97628,2e-05,2.61406]
[1776635270194,65.98,74812.37,0.0,0.97628,2e-05,2.61406]
[1776635273384,65.98,74798.54,0.0,0.97602,2e-05,2.63739]
[1776635274390,65.99,74782.73,0.0,0.97573,2e-05,2.66375]
[1776635275397,65.99,74781.2,0.0,0.9757,2e-05,2.66634]
[1776635275945,65.99,74781.2,0.0,0.9757,2e-05,2.66634]
[1776635278417,65.99,74784.51,0.0,0.97576,2e-05,2.66091]
[1776635279829,65.99,74784.62,0.0,0.97576,2e-05,2.66076]
[1776635281439,65.99,74792.02,0.0,0.9759,2e-05,2.64853]
[1776635282446,65.99,74780.35,0.0,0.97568,2e-05,2.66803]
[1776635283453,65.99,74778.19,0.0,0.97564,2e-05,2.67166]
[1776635284652,65.99,74778.19,0.0,0.97564,2e-05,2.67166]
[1776635285215,65.99,74778.19,0.0,0.97564,2e-05,2.67166]
[1776635285245,65.99,74781.3,0.0,0.9757,2e-05,2.66651]
[1776635285467,65.99,74784.66,0.0,0.97576,2e-05,2.6609]
[1776635287149,65.99,74784.66,0.0,0.97576,2e-05,2.6609]
[1776635287191,65.99,74784.66,0.0,0.97576,2e-05,2.6609]
[1776635287232,65.99,74784.69,0.0,0.97576,2e-05,2.66092]
[1776635287481,65.99,74787.57,0.0,0.97582,2e-05,2.65612]
[1776635290259,65.99,74788.69,0.0,0.97584,2e-05,2.6543]
[1776635290445,65.99,74788.69,0.0,0.97584,2e-05,2.6543]
[1776635293523,65.99,74785.16,0.0,0.97577,2e-05,2.66037]
[1776635296106,65.99,74782.76,0.0,0.97572,2e-05,2.66441]
[1776635296197,65.99,74782.76,0.0,0.97572,2e-05,2.66441]
[1776635296280,65.99,74782.76,0.0,0.97572,2e-05,2.66441]
[1776635296440,65.99,74782.76,0.0,0.97572,2e-05,2.66441]
[1776635296381,65.99,74781.42,0.0,0.9757,2e-05,2.66669]
[1776635299565,65.99,74776.69,0.0,0.97561,2e-05,2.67466]
[1776635301368,65.99,74776.69,0.0,0.97561,2e-05,2.67466]
[1776635301450,65.99,74776.69,0.0,0.97561,2e-05,2.67466]
[1776635301405,65.99,74776.27,0.0,0.9756,2e-05,2.67538]
[1776635301659,65.99,74776.27,0.0,0.9756,2e-05,2.67538]
[1776635301695,65.99,74776.27,0.0,0.9756,2e-05,2.67538]
[1776635305606,65.99,74779.32,0.0,0.97566,2e-05,2.6703]
[1776635306613,65.99,74782.59,0.0,0.97572,2e-05,2.66486]
[1776635307616,65.99,74782.59,0.0,0.97572,2e-05,2.66486]
[1776635307698,65.99,74782.59,0.0,0.97572,2e-05,2.66486]
[1776635307978,65.99,74782.59,0.0,0.97572,2e-05,2.66486]
[1776635308201,65.99,74782.59,0.0,0.97572,2e-05,2.66486]
[1776635308288,65.99,74783.09,0.0,0.97573,2e-05,2.66408]
[1776635309635,65.99,74776.7,0.0,0.97561,2e-05,2.67478]
[1776635310603,65.99,74776.7,0.0,0.97561,2e-05,2.67478]
[1776635310670,65.99,74776.7,0.0,0.97561,2e-05,2.67478]
[1776635310693,65.99,74776.7,0.0,0.97561,2e-05,2.67478]
[1776635310764,65.99,74773.97,0.0,0.97556,2e-05,2.67937]
[1776635311649,65.99,74770.39,0.0,0.97552,2e-05,2.68223]
[1776635314670,65.99,74761.35,0.0,0.97535,2e-05,2.69741]
[1776635316360,65.99,74756.6,0.0,0.97526,2e-05,2.70534]
[1776635316683,65.99,74753.66,0.0,0.97521,2e-05,2.71031]
[1776635318771,65.99,74753.6,0.0,0.97521,2e-05,2.71036]
[1776635318884,65.99,74753.6,0.0,0.97521,2e-05,2.71036]
[1776635318945,65.99,74753.6,0.0,0.97521,2e-05,2.71036]
[1776635318980,65.99,74753.67,0.0,0.97521,2e-05,2.71019]
[1776635320712,65.99,74749.74,0.0,0.97513,2e-05,2.71674]
[1776635322727,65.99,74746.42,0.0,0.97507,2e-05,2.72224]
[1776635326755,65.99,74732.71,0.0,0.97482,2e-05,2.74529]
[1776635327761,65.99,74726.38,0.0,0.9747,2e-05,2.756]
[1776635330142,65.99,74726.95,0.0,0.97471,2e-05,2.7549]
[1776635330200,65.99,74726.95,0.0,0.97471,2e-05,2.7549]
[1776635330244,65.99,74726.95,0.0,0.97471,2e-05,2.7549]
[1776635330446,65.99,74726.95,0.0,0.97471,2e-05,2.7549]
[1776635330301,65.98,74726.93,0.0,0.97471,2e-05,2.75468]
[1776635330783,65.98,74723.59,0.0,0.97465,2e-05,2.7604]
[1776635331790,65.98,74718.11,0.0,0.97454,2e-05,2.76967]
[1776635332796,65.98,74712.0,0.0,0.97443,2e-05,2.78003]
[1776635334812,65.98,74708.65,0.0,0.97437,2e-05,2.78546]
[1776635335822,65.98,74708.65,0.0,0.97437,2e-05,2.78546]
[1776635335910,65.98,74708.65,0.0,0.97437,2e-05,2.78546]
[1776635335944,65.98,74708.65,0.0,0.97437,2e-05,2.78546]
[1776635335989,65.98,74708.65,0.0,0.97437,2e-05,2.78528]
[1776635341860,65.97,74709.38,0.0,0.97439,2e-05,2.78294]
[1776635344868,65.97,74708.52,0.0,0.97438,2e-05,2.78408]
[1776635344946,65.97,74708.52,0.0,0.97438,2e-05,2.78408]
[1776635344959,65.97,74708.52,0.0,0.97438,2e-05,2.78408]
[1776635345205,65.97,74708.52,0.0,0.97438,2e-05,2.78408]
[1776635345240,65.97,74705.62,0.0,0.97433,2e-05,2.78873]
[1776635350924,65.96,74705.56,0.0,0.97434,2e-05,2.7879]
[1776635352848,65.96,74706.63,0.0,0.97436,2e-05,2.78587]
[1776635352944,65.96,74706.63,0.0,0.97436,2e-05,2.78587]
[1776635353020,65.96,74706.63,0.0,0.97436,2e-05,2.78587]
[1776635353197,65.96,74706.63,0.0,0.97436,2e-05,2.78587]
[1776635353274,65.96,74706.13,0.0,0.97435,2e-05,2.78638]
[1776635358979,65.95,74700.35,0.0,0.97425,2e-05,2.7955]
[1776635361074,65.95,74700.01,0.0,0.97425,2e-05,2.7959]
[1776635361188,65.95,74700.01,0.0,0.97425,2e-05,2.7959]
[1776635361200,65.95,74700.01,0.0,0.97425,2e-05,2.7959]
[1776635361442,65.95,74700.01,0.0,0.97425,2e-05,2.7959]
[1776635361511,65.95,74698.26,0.0,0.97422,2e-05,2.79854]
[1776635367038,65.94,74700.08,0.0,0.97426,2e-05,2.79442]
[1776635372072,65.94,74699.9,0.0,0.9743,2e-05,2.79055]
[1776635375407,65.93,74699.74,0.0,0.9743,2e-05,2.79044]
[1776635375445,65.93,74699.74,0.0,0.9743,2e-05,2.79044]
[1776635375508,65.93,74699.22,0.0,0.97429,2e-05,2.79096]
[1776635375672,65.93,74699.22,0.0,0.97429,2e-05,2.79096]
[1776635375695,65.93,74699.22,0.0,0.97429,2e-05,2.79096]
[1776635377108,65.93,74688.22,0.0,0.97408,2e-05,2.80985]
[1776635378115,65.93,74682.15,0.0,0.97396,2e-05,2.82023]
[1776635379122,65.93,74677.63,0.0,0.97388,2e-05,2.82789]
[1776635381136,65.92,74673.52,0.0,0.9738,2e-05,2.83458]
[1776635382142,65.92,74664.95,0.0,0.97363,2e-05,2.84935]
[1776635383150,65.91,74659.86,0.0,0.97356,2e-05,2.85564]
[1776635384157,65.89,74656.79,0.0,0.97353,2e-05,2.85818]
[1776635385164,65.89,74638.59,0.0,0.97317,2e-05,2.89009]
[1776635386171,65.88,74631.38,0.0,0.97303,2e-05,2.90261]
[1776635387177,65.88,74630.75,0.0,0.97302,2e-05,2.90337]
[1776635389191,65.83,74633.31,0.0,0.97316,2e-05,2.89116]
[1776635394227,65.82,74632.04,0.0,0.97315,2e-05,2.8916]
[1776635398254,65.81,74639.35,0.0,0.97332,2e-05,2.87719]
[1776635399262,65.81,74645.7,0.0,0.97345,2e-05,2.8656]
[1776635401276,65.81,74649.25,0.0,0.97352,2e-05,2.85869]
[1776635402283,65.81,74657.25,0.0,0.97369,2e-05,2.84429]
[1776635403290,65.8,74660.38,0.0,0.97375,2e-05,2.8385]
[1776635404297,65.8,74662.69,0.0,0.9738,2e-05,2.83391]
[1776635408181,65.8,74660.26,0.0,0.97376,2e-05,2.83768]
[1776635408326,65.8,74640.15,0.0,0.97336,2e-05,2.8729]
[1776635409332,65.79,74631.39,0.0,0.97319,2e-05,2.88787]
[1776635410340,65.79,74627.65,0.0,0.97312,2e-05,2.89453]
[1776635411347,65.79,74609.04,0.0,0.97274,2e-05,2.92748]
[1776635411849,65.79,74609.04,0.0,0.97274,2e-05,2.92748]
[1776635412353,65.79,74600.52,0.0,0.97258,2e-05,2.94205]
[1776635413361,65.79,74620.46,0.0,0.97298,2e-05,2.90625]
[1776635414368,65.78,74636.92,0.0,0.97333,2e-05,2.87614]
[1776635415375,65.78,74644.79,0.0,0.97349,2e-05,2.86189]
[1776635417389,65.77,74646.88,0.0,0.97354,2e-05,2.85762]
[1776635420410,65.77,74649.9,0.0,0.97361,2e-05,2.85144]
[1776635421417,65.77,74655.81,0.0,0.97373,2e-05,2.84077]
[1776635423431,65.76,74659.05,0.0,0.9738,2e-05,2.83457]
[1776635424438,65.76,74651.59,0.0,0.97365,2e-05,2.84744]
[1776635425445,65.76,74640.27,0.0,0.97343,2e-05,2.86717]
[1776635426452,65.76,74638.42,0.0,0.97339,2e-05,2.87014]
[1776635429473,65.75,74641.69,0.0,0.97347,2e-05,2.86343]
[1776635430480,65.75,74647.82,0.0,0.97359,2e-05,2.85231]
[1776635431486,65.75,74655.54,0.0,0.97378,2e-05,2.83521]
[1776635431919,65.75,74655.54,0.0,0.97378,2e-05,2.83521]
[1776635431941,65.75,74655.54,0.0,0.97378,2e-05,2.83521]
[1776635432494,65.75,74657.97,0.0,0.97383,2e-05,2.8307]
[1776635434508,65.75,74652.38,0.0,0.97372,2e-05,2.84005]
[1776635435851,65.74,74652.48,0.0,0.97373,2e-05,2.83962]
[1776635435854,65.74,74652.48,0.0,0.97373,2e-05,2.83962]
[1776635435940,65.74,74652.48,0.0,0.97373,2e-05,2.83962]
[1776635436522,65.74,74649.83,0.0,0.97368,2e-05,2.84403]
[1776635437528,65.74,74647.27,0.0,0.97363,2e-05,2.84828]
[1776635438448,65.74,74647.27,0.0,0.97363,2e-05,2.84828]
[1776635438498,65.74,74647.27,0.0,0.97363,2e-05,2.84828]
[1776635438536,65.74,74642.47,0.0,0.97354,2e-05,2.85649]
[1776635438693,65.74,74642.47,0.0,0.97354,2e-05,2.85649]
[1776635441556,65.73,74637.83,0.0,0.97345,2e-05,2.86383]
[1776635442637,65.73,74637.26,0.0,0.97345,2e-05,2.86455]
[1776635442688,65.73,74637.26,0.0,0.97345,2e-05,2.86455]
[1776635442697,65.73,74637.26,0.0,0.97345,2e-05,2.86455]
[1776635442939,65.73,74637.26,0.0,0.97345,2e-05,2.86455]
[1776635443571,65.73,74637.12,0.0,0.97345,2e-05,2.8645]
[1776635446591,65.72,74631.74,0.0,0.97335,2e-05,2.87315]
[1776635448606,65.72,74646.18,0.0,0.97364,2e-05,2.847]
[1776635449203,65.72,74646.18,0.0,0.97364,2e-05,2.847]
[1776635449443,65.72,74646.18,0.0,0.97364,2e-05,2.847]
[1776635449613,65.72,74653.36,0.0,0.97379,2e-05,2.83411]
[1776635450620,65.72,74659.81,0.0,0.97392,2e-05,2.82256]
[1776635451200,65.72,74659.81,0.0,0.97392,2e-05,2.82256]
[1776635451447,65.72,74659.81,0.0,0.97392,2e-05,2.82256]
[1776635451626,65.72,74661.8,0.0,0.97396,2e-05,2.81886]
[1776635456662,65.71,74664.12,0.0,0.97402,2e-05,2.81377]
[1776635461303,65.71,74664.4,0.0,0.97403,2e-05,2.81268]
[1776635461372,65.71,74664.4,0.0,0.97403,2e-05,2.81268]
[1776635461440,65.71,74664.4,0.0,0.97403,2e-05,2.81268]
[1776635461473,65.7,74664.37,0.0,0.97404,2e-05,2.81234]
[1776635465725,65.7,74647.0,0.0,0.9737,2e-05,2.84202]
[1776635466732,65.7,74640.18,0.0,0.97357,2e-05,2.85379]
[1776635468322,65.7,74640.18,0.0,0.97357,2e-05,2.85379]
[1776635468331,65.7,74640.18,0.0,0.97357,2e-05,2.85379]
[1776635468443,65.7,74640.18,0.0,0.97357,2e-05,2.85379]
[1776635468472,65.69,74639.08,0.0,0.97355,2e-05,2.85519]
[1776635468746,65.69,74636.62,0.0,0.9735,2e-05,2.85954]
[1776635469753,65.69,74646.4,0.0,0.9737,2e-05,2.842]
[1776635470766,65.69,74658.26,0.0,0.97394,2e-05,2.82092]
[1776635471773,65.69,74667.15,0.0,0.97412,2e-05,2.80517]
[1776635472780,65.69,74674.2,0.0,0.97426,2e-05,2.79271]
[1776635473787,65.69,74676.95,0.0,0.97431,2e-05,2.78777]
[1776635474864,65.69,74665.0,0.0,0.97408,2e-05,2.80841]
[1776635476059,65.69,74665.0,0.0,0.97408,2e-05,2.80841]
[1776635476065,65.69,74665.0,0.0,0.97408,2e-05,2.80841]
[1776635476196,65.69,74665.0,0.0,0.97408,2e-05,2.80841]
[1776635476259,65.68,74660.39,0.0,0.97399,2e-05,2.81628]
[1776635481846,65.68,74661.12,0.0,0.97402,2e-05,2.81378]
[1776635484883,65.67,74660.67,0.0,0.97401,2e-05,2.81418]
[1776635484922,65.67,74660.67,0.0,0.97401,2e-05,2.81418]
[1776635484943,65.67,74660.67,0.0,0.97401,2e-05,2.81418]
[1776635484985,65.67,74660.56,0.0,0.97401,2e-05,2.81417]
[1776635490327,65.67,74658.59,0.0,0.97398,2e-05,2.81683]
[1776635490371,65.67,74658.59,0.0,0.97398,2e-05,2.81683]
[1776635490434,65.67,74658.59,0.0,0.97398,2e-05,2.81683]
[1776635490449,65.67,74658.59,0.0,0.97398,2e-05,2.81683]
[1776635490475,65.67,74658.33,0.0,0.97398,2e-05,2.81688]
[1776635490910,65.67,74652.54,0.0,0.97387,2e-05,2.82702]
[1776635491917,65.66,74647.44,0.0,0.9738,2e-05,2.83252]
[1776635494364,65.66,74646.76,0.0,0.97379,2e-05,2.83348]
[1776635494415,65.66,74646.76,0.0,0.97379,2e-05,2.83348]
[1776635494444,65.66,74646.76,0.0,0.97379,2e-05,2.83348]
[1776635494517,65.66,74653.5,0.0,0.97393,2e-05,2.8212]
[1776635494938,65.66,74658.0,0.0,0.97401,2e-05,2.81332]
[1776635499087,65.66,74657.55,0.0,0.97401,2e-05,2.81352]
[1776635499199,65.66,74657.55,0.0,0.97401,2e-05,2.81352]
[1776635499265,65.65,74648.99,0.0,0.97385,2e-05,2.82832]
[1776635500427,65.65,74648.99,0.0,0.97385,2e-05,2.82832]
[1776635500436,65.65,74648.99,0.0,0.97385,2e-05,2.82832]
[1776635500528,65.65,74651.41,0.0,0.9739,2e-05,2.82362]
[1776635502998,65.65,74655.38,0.0,0.97398,2e-05,2.81623]
[1776635503986,65.65,74655.38,0.0,0.97398,2e-05,2.81623]
[1776635504198,65.65,74655.38,0.0,0.97398,2e-05,2.81623]
[1776635505365,65.65,74657.36,0.0,0.97402,2e-05,2.81256]
[1776635505442,65.65,74657.36,0.0,0.97402,2e-05,2.81256]
[1776635505466,65.65,74658.63,0.0,0.97405,2e-05,2.80995]
[1776635506021,65.65,74666.42,0.0,0.97421,2e-05,2.79636]
[1776635507367,65.65,74666.42,0.0,0.97421,2e-05,2.79636]
[1776635507384,65.64,74651.81,0.0,0.97392,2e-05,2.82172]
[1776635508035,65.64,74626.37,0.0,0.97341,2e-05,2.86672]
[1776635509042,65.64,74624.2,0.0,0.97337,2e-05,2.87028]
[1776635510750,65.64,74624.04,0.0,0.97337,2e-05,2.87027]
[1776635511056,65.64,74622.48,0.0,0.97334,2e-05,2.87274]
[1776635513090,65.64,74622.41,0.0,0.97334,2e-05,2.87256]
[1776635513213,65.64,74597.49,0.0,0.97284,2e-05,2.9168]
[1776635514094,65.63,74581.64,0.0,0.97252,2e-05,2.94504]
[1776635515101,65.63,74587.99,0.0,0.97265,2e-05,2.93314]
[1776635516122,65.63,74597.85,0.0,0.97286,2e-05,2.91497]
[1776635516949,65.63,74597.85,0.0,0.97286,2e-05,2.91497]
[1776635517117,65.63,74603.02,0.0,0.97297,2e-05,2.90532]
[1776635519144,65.62,74579.09,0.0,0.97249,2e-05,2.94771]
[1776635520145,65.62,74567.93,0.0,0.97226,2e-05,2.96753]
[1776635521152,65.62,74567.89,0.0,0.97226,2e-05,2.96713]
[1776635522417,65.61,74565.49,0.0,0.97222,2e-05,2.97102]
[1776635528201,65.59,74568.08,0.0,0.97231,2e-05,2.96342]
[1776635528902,65.59,74568.08,0.0,0.97231,2e-05,2.96342]
[1776635529210,65.59,74534.47,0.0,0.9716,2e-05,3.02457]
[1776635530216,65.59,74530.82,0.0,0.97153,2e-05,3.03074]
[1776635532465,65.58,74530.52,0.0,0.97153,2e-05,3.0307]
[1776635537265,65.56,74539.17,0.0,0.97176,2e-05,3.01119]
[1776635538273,65.56,74542.93,0.0,0.97184,2e-05,3.00371]
[1776635539280,65.56,74534.28,0.0,0.97166,2e-05,3.01909]
[1776635540287,65.56,74528.98,0.0,0.97155,2e-05,3.0287]
[1776635541293,65.55,74529.57,0.0,0.97157,2e-05,3.02739]
[1776635542301,65.54,74535.97,0.0,0.97173,2e-05,3.0133]
[1776635543308,65.54,74538.23,0.0,0.97179,2e-05,3.00856]
[1776635545322,65.53,74537.33,0.0,0.97178,2e-05,3.00911]
[1776635547335,65.52,74532.15,0.0,0.97168,2e-05,3.01757]
[1776635548343,65.52,74528.91,0.0,0.97162,2e-05,3.023]
[1776635550357,65.51,74528.61,0.0,0.97162,2e-05,3.02242]
[1776635551364,65.51,74527.45,0.0,0.97164,2e-05,3.02063]
[1776635551954,65.51,74527.45,0.0,0.97164,2e-05,3.02063]
[1776635552188,65.51,74527.45,0.0,0.97164,2e-05,3.02063]
[1776635553377,65.47,74523.55,0.0,0.97162,2e-05,3.02162]
[1776635554353,65.47,74523.55,0.0,0.97162,2e-05,3.02162]
[1776635554385,65.47,74493.4,0.0,0.97098,2e-05,3.07721]
[1776635556399,65.45,74497.18,0.0,0.97109,2e-05,3.06727]
[1776635557723,65.45,74497.18,0.0,0.97109,2e-05,3.06727]
[1776635557406,65.43,74480.32,0.0,0.97076,2e-05,3.09582]
[1776635558413,65.43,74483.87,0.0,0.97084,2e-05,3.08885]
[1776635559419,65.39,74484.1,0.0,0.97093,2e-05,3.08143]
[1776635559903,65.39,74484.1,0.0,0.97093,2e-05,3.08143]
[1776635560427,65.38,74470.08,0.0,0.97063,2e-05,3.10718]
[1776635561434,65.38,74473.67,0.0,0.97071,2e-05,3.10008]
[1776635562441,65.36,74473.09,0.0,0.97074,2e-05,3.0976]
[1776635563685,65.36,74473.09,0.0,0.97074,2e-05,3.0976]
[1776635563727,65.34,74461.29,0.0,0.97052,2e-05,3.11621]
[1776635564455,65.34,74454.06,0.0,0.97036,2e-05,3.12994]
[1776635565462,65.34,74456.37,0.0,0.97042,2e-05,3.12518]
[1776635567476,65.3,74448.04,0.0,0.97029,2e-05,3.13558]
[1776635570497,65.25,74445.47,0.0,0.97034,2e-05,3.13171]
[1776635571504,65.25,74438.1,0.0,0.97018,2e-05,3.14538]
[1776635573427,65.22,74437.77,0.0,0.97022,2e-05,3.14185]
[1776635573518,65.22,74416.98,0.0,0.96975,2e-05,3.18177]
[1776635574526,65.19,74432.36,0.0,0.97015,2e-05,3.14707]
[1776635575532,65.15,74447.55,0.0,0.97058,2e-05,3.1104]
[1776635576538,65.1,74455.43,0.0,0.97083,2e-05,3.08843]
[1776635577024,65.1,74455.43,0.0,0.97083,2e-05,3.08843]
[1776635579560,65.1,74452.79,0.0,0.97079,2e-05,3.0925]
[1776635581576,65.09,74443.82,0.0,0.9706,2e-05,3.10816]
[1776635582581,65.09,74434.67,0.0,0.97041,2e-05,3.12524]
[1776635583588,65.09,74431.26,0.0,0.97033,2e-05,3.13138]
[1776635585602,65.08,74434.99,0.0,0.97042,2e-05,3.12388]
[1776635586609,65.08,74442.6,0.0,0.97059,2e-05,3.109]
[1776635587617,65.08,74466.47,0.0,0.97113,2e-05,3.06279]
[1776635588623,65.07,74483.56,0.0,0.9715,2e-05,3.03051]
[1776635589629,65.07,74496.93,0.0,0.9718,2e-05,3.00507]
[1776635590637,65.07,74504.45,0.0,0.97196,2e-05,2.99063]
[1776635591644,65.06,74508.9,0.0,0.97206,2e-05,2.98192]
[1776635592651,65.06,74521.55,0.0,0.97234,2e-05,2.95817]
[1776635593658,65.06,74532.82,0.0,0.97258,2e-05,2.93713]
[1776635594665,65.06,74533.18,0.0,0.97259,2e-05,2.93607]
[1776635599700,65.04,74536.45,0.0,0.97268,2e-05,2.92814]
[1776635602721,65.04,74539.01,0.0,0.97274,2e-05,2.92234]
[1776635604734,65.03,74541.5,0.0,0.9728,2e-05,2.91707]
[1776635605742,65.03,74537.32,0.0,0.97272,2e-05,2.9243]
[1776635607757,65.03,74527.81,0.0,0.97253,2e-05,2.94088]
[1776635608764,65.02,74521.51,0.0,0.97241,2e-05,2.952]
[1776635609770,65.02,74512.36,0.0,0.97222,2e-05,2.96837]
[1776635610777,65.02,74507.46,0.0,0.97212,2e-05,2.97694]
[1776635612792,65.01,74505.23,0.0,0.97211,2e-05,2.97679]
[1776635613799,65.01,74502.05,0.0,0.97205,2e-05,2.9822]
[1776635615813,65.0,74499.59,0.0,0.97201,2e-05,2.9858]
[1776635616819,65.0,74495.65,0.0,0.97193,2e-05,2.99261]
[1776635617852,65.0,74495.65,0.0,0.97193,2e-05,2.99261]
[1776635617937,65.0,74495.65,0.0,0.97193,2e-05,2.99261]
[1776635618750,65.0,74495.65,0.0,0.97193,2e-05,2.99261]
[1776635618943,65.0,74495.76,0.0,0.97194,2e-05,2.99192]
[1776635619044,64.99,74497.18,0.0,0.97197,2e-05,2.98881]
[1776635620733,64.99,74497.18,0.0,0.97197,2e-05,2.98881]
[1776635620940,64.99,74499.11,0.0,0.97202,2e-05,2.9843]
[1776635621007,64.99,74502.43,0.0,0.97209,2e-05,2.97817]
[1776635622576,64.99,74502.43,0.0,0.97209,2e-05,2.97817]
[1776635622698,64.99,74502.43,0.0,0.97209,2e-05,2.97817]
[1776635622709,64.98,74508.83,0.0,0.97224,2e-05,2.96549]
[1776635623511,64.98,74508.83,0.0,0.97224,2e-05,2.96549]
[1776635623700,64.98,74508.83,0.0,0.97224,2e-05,2.96549]
[1776635623801,64.98,74515.97,0.0,0.97239,2e-05,2.95196]
[1776635624875,64.98,74511.93,0.0,0.97231,2e-05,2.95897]
[1776635625873,64.98,74511.93,0.0,0.97231,2e-05,2.95897]
[1776635625947,64.98,74511.93,0.0,0.97231,2e-05,2.95897]
[1776635626048,64.98,74504.59,0.0,0.97216,2e-05,2.97206]
[1776635626890,64.97,74508.92,0.0,0.97226,2e-05,2.96364]
[1776635628375,64.97,74508.92,0.0,0.97226,2e-05,2.96364]
[1776635628439,64.97,74508.92,0.0,0.97226,2e-05,2.96364]
[1776635628530,64.97,74514.68,0.0,0.97239,2e-05,2.95264]
[1776635631925,64.96,74520.0,0.0,0.97252,2e-05,2.94126]
[1776635637741,64.95,74521.06,0.0,0.97256,2e-05,2.93775]
[1776635637833,64.95,74521.64,0.0,0.97258,2e-05,2.93592]
[1776635637939,64.95,74521.64,0.0,0.97258,2e-05,2.93592]
[1776635637968,64.95,74521.75,0.0,0.97258,2e-05,2.93572]
[1776635639801,64.95,74521.75,0.0,0.97258,2e-05,2.93572]
[1776635638975,64.94,74526.35,0.0,0.97268,2e-05,2.92694]
[1776635639981,64.94,74533.0,0.0,0.97282,2e-05,2.91447]
[1776635640989,64.94,74536.45,0.0,0.9729,2e-05,2.90785]
[1776635641995,64.94,74541.15,0.0,0.973,2e-05,2.899]
[1776635644186,64.94,74541.98,0.0,0.97302,2e-05,2.89718]
[1776635644442,64.94,74541.98,0.0,0.97302,2e-05,2.89718]
[1776635644534,64.93,74543.8,0.0,0.97306,2e-05,2.89357]
[1776635649047,64.92,74539.9,0.0,0.973,2e-05,2.89908]
[1776635650053,64.92,74536.72,0.0,0.97294,2e-05,2.90452]
[1776635653075,64.92,74533.56,0.0,0.97288,2e-05,2.90925]
[1776635654082,64.91,74531.19,0.0,0.97284,2e-05,2.91322]
[1776635655088,64.91,74524.53,0.0,0.9727,2e-05,2.925]
[1776635656175,64.91,74517.31,0.0,0.97255,2e-05,2.93782]
[1776635658110,64.9,74508.19,0.0,0.97237,2e-05,2.95376]
[1776635659117,64.9,74504.62,0.0,0.9723,2e-05,2.9599]
[1776635661131,64.9,74498.75,0.0,0.97219,2e-05,2.96987]
[1776635666166,64.88,74500.3,0.0,0.97224,2e-05,2.96484]
[1776635667149,64.88,74500.3,0.0,0.97224,2e-05,2.96484]
[1776635667480,64.88,74504.51,0.0,0.97234,2e-05,2.95667]
[1776635668819,64.88,74504.51,0.0,0.97234,2e-05,2.95667]
[1776635668852,64.88,74499.81,0.0,0.97225,2e-05,2.9645]
[1776635669196,64.88,74488.92,0.0,0.97202,2e-05,2.98461]
[1776635670355,64.88,74488.92,0.0,0.97202,2e-05,2.98461]
[1776635670438,64.88,74488.92,0.0,0.97202,2e-05,2.98461]
[1776635670457,64.87,74482.92,0.0,0.97189,2e-05,2.99529]
[1776635672216,64.87,74486.61,0.0,0.97201,2e-05,2.98415]
[1776635673224,64.86,74489.86,0.0,0.97209,2e-05,2.97767]
[1776635677944,64.85,74491.4,0.0,0.97214,2e-05,2.97305]
[1776635678195,64.85,74491.4,0.0,0.97214,2e-05,2.97305]
[1776635682290,64.84,74493.63,0.0,0.97221,2e-05,2.96677]
[1776635683491,64.84,74493.63,0.0,0.97221,2e-05,2.96677]
[1776635683687,64.84,74493.63,0.0,0.97221,2e-05,2.96677]
[1776635683788,64.84,74485.75,0.0,0.97205,2e-05,2.98046]
[1776635685311,64.83,74482.14,0.0,0.97198,2e-05,2.9867]
[1776635687325,64.83,74479.61,0.0,0.97194,2e-05,2.99048]
[1776635689784,64.82,74478.53,0.0,0.97192,2e-05,2.99202]
[1776635689938,64.82,74478.49,0.0,0.97193,2e-05,2.99115]
[1776635693367,64.81,74473.97,0.0,0.97185,2e-05,2.99815]
[1776635694374,64.81,74466.57,0.0,0.97169,2e-05,3.01145]
[1776635695106,64.81,74466.57,0.0,0.97169,2e-05,3.01145]
[1776635695381,64.8,74461.17,0.0,0.97158,2e-05,3.02104]
[1776635696388,64.8,74458.13,0.0,0.97152,2e-05,3.02621]
[1776635697395,64.8,74455.87,0.0,0.97148,2e-05,3.02991]
[1776635698733,64.79,74453.0,0.0,0.97143,2e-05,3.03421]
[1776635699162,64.79,74453.0,0.0,0.97143,2e-05,3.03421]
[1776635699409,64.79,74450.68,0.0,0.97138,2e-05,3.03857]
[1776635700416,64.79,74441.44,0.0,0.97119,2e-05,3.05542]
[1776635701423,64.78,74409.55,0.0,0.97049,2e-05,3.11544]
[1776635702430,64.78,74423.54,0.0,0.9708,2e-05,3.08842]
[1776635703437,64.78,74429.89,0.0,0.97095,2e-05,3.07607]
[1776635707464,64.77,74419.66,0.0,0.97073,2e-05,3.09447]
[1776635708472,64.77,74413.0,0.0,0.97059,2e-05,3.10691]
[1776635709479,64.77,74405.15,0.0,0.97041,2e-05,3.12164]
[1776635710485,64.77,74399.7,0.0,0.97029,2e-05,3.13226]
[1776635711566,64.77,74399.7,0.0,0.97029,2e-05,3.13226]
[1776635711643,64.77,74414.28,0.0,0.97062,2e-05,3.10445]
[1776635712504,64.78,74405.36,0.0,0.9704,2e-05,3.12259]
[1776635713510,64.78,74407.51,0.0,0.97045,2e-05,3.11862]
[1776635714518,64.78,74410.57,0.0,0.97052,2e-05,3.11289]
[1776635715459,64.78,74410.57,0.0,0.97052,2e-05,3.11289]
[1776635715525,64.79,74419.33,0.0,0.9707,2e-05,3.09742]
[1776635716535,64.8,74427.66,0.0,0.97087,2e-05,3.08289]
[1776635717539,64.79,74443.44,0.0,0.97122,2e-05,3.05271]
[1776635718546,64.79,74457.21,0.0,0.97152,2e-05,3.02653]
[1776635719553,64.79,74466.39,0.0,0.97172,2e-05,3.00912]
[1776635720559,64.79,74466.22,0.0,0.97172,2e-05,3.00923]
[1776635721567,64.79,74466.83,0.0,0.97173,2e-05,3.00792]
[1776635725361,64.79,74465.36,0.0,0.97171,2e-05,3.01015]
[1776635725595,64.78,74466.18,0.0,0.97173,2e-05,3.00845]
[1776635727609,64.78,74470.96,0.0,0.97184,2e-05,2.9992]
[1776635728520,64.78,74470.96,0.0,0.97184,2e-05,2.9992]
[1776635728616,64.78,74471.53,0.0,0.97185,2e-05,2.99798]
[1776635729623,64.78,74482.65,0.0,0.97209,2e-05,2.97718]
[1776635730630,64.78,74485.76,0.0,0.97216,2e-05,2.97093]
[1776635731637,64.77,74484.66,0.0,0.97217,2e-05,2.96916]
[1776635733650,64.77,74482.34,0.0,0.97214,2e-05,2.97209]
[1776635735666,64.76,74488.33,0.0,0.97227,2e-05,2.96011]
[1776635736672,64.76,74484.99,0.0,0.97221,2e-05,2.96584]
[1776635738675,64.76,74485.17,0.0,0.97222,2e-05,2.96506]
[1776635738693,64.76,74485.17,0.0,0.97222,2e-05,2.96506]
[1776635744728,64.74,74484.21,0.0,0.97223,2e-05,2.96374]
[1776635747121,64.73,74484.59,0.0,0.97225,2e-05,2.96217]
[1776635747192,64.73,74484.59,0.0,0.97225,2e-05,2.96217]
[1776635750701,64.72,74483.69,0.0,0.97225,2e-05,2.96254]
[1776635750770,64.72,74483.58,0.0,0.97225,2e-05,2.96231]
[1776635755805,64.71,74483.67,0.0,0.97227,2e-05,2.96001]
[1776635760840,64.7,74486.29,0.0,0.97235,2e-05,2.95308]
[1776635761708,64.7,74486.29,0.0,0.97235,2e-05,2.95308]
[1776635761941,64.7,74486.29,0.0,0.97235,2e-05,2.95308]
[1776635766882,64.68,74494.41,0.0,0.97255,2e-05,2.93573]
[1776635768023,64.68,74495.63,0.0,0.97258,2e-05,2.93312]
[1776635768204,64.68,74495.63,0.0,0.97258,2e-05,2.93312]
[1776635769839,64.68,74496.65,0.0,0.97261,2e-05,2.93087]
[1776635769941,64.68,74496.65,0.0,0.97261,2e-05,2.93087]
[1776635769903,64.67,74500.13,0.0,0.97268,2e-05,2.92413]
[1776635771918,64.67,74502.88,0.0,0.97275,2e-05,2.91839]
[1776635775553,64.66,74504.76,0.0,0.9728,2e-05,2.91393]
[1776635775691,64.66,74504.76,0.0,0.9728,2e-05,2.91393]
[1776635778968,64.65,74508.66,0.0,0.9729,2e-05,2.90548]
[1776635780539,64.65,74509.33,0.0,0.97291,2e-05,2.90394]
[1776635780694,64.65,74509.33,0.0,0.97291,2e-05,2.90394]
[1776635780941,64.65,74509.33,0.0,0.97291,2e-05,2.90394]
[1776635780983,64.65,74508.86,0.0,0.97291,2e-05,2.90447]
[1776635781989,64.65,74503.38,0.0,0.9728,2e-05,2.91414]
[1776635782997,64.65,74492.74,0.0,0.97258,2e-05,2.93329]
[1776635784049,64.64,74489.26,0.0,0.97251,2e-05,2.93931]
[1776635785012,64.64,74483.18,0.0,0.97238,2e-05,2.95012]
[1776635786018,64.64,74486.34,0.0,0.97246,2e-05,2.9439]
[1776635787038,64.64,74486.34,0.0,0.97246,2e-05,2.9439]
[1776635787191,64.64,74486.34,0.0,0.97246,2e-05,2.9439]
[1776635794074,64.62,74488.09,0.0,0.97256,2e-05,2.93431]
[1776635796600,64.62,74489.92,0.0,0.9726,2e-05,2.93058]
[1776635796689,64.62,74489.92,0.0,0.9726,2e-05,2.93058]
[1776635797086,64.62,74489.54,0.0,0.9726,2e-05,2.93091]
[1776635797198,64.62,74489.54,0.0,0.9726,2e-05,2.93091]
[1776635797270,64.61,74490.16,0.0,0.97261,2e-05,2.92941]
[1776635801124,64.61,74498.48,0.0,0.9728,2e-05,2.91276]
[1776635802973,64.61,74498.48,0.0,0.9728,2e-05,2.91276]
[1776635803197,64.6,74499.54,0.0,0.97283,2e-05,2.91018]
[1776635807799,64.6,74502.15,0.0,0.9729,2e-05,2.90446]
[1776635807873,64.6,74502.15,0.0,0.9729,2e-05,2.90446]
[1776635807936,64.6,74502.15,0.0,0.9729,2e-05,2.90446]
[1776635807970,64.59,74503.23,0.0,0.97293,2e-05,2.90187]
[1776635808175,64.59,74506.51,0.0,0.97299,2e-05,2.8959]
[1776635812995,64.59,74508.62,0.0,0.97305,2e-05,2.89118]
[1776635813150,64.58,74508.86,0.0,0.97306,2e-05,2.89016]
[1776635813193,64.58,74508.86,0.0,0.97306,2e-05,2.89016]
[1776635813210,64.58,74509.87,0.0,0.97308,2e-05,2.88832]
[1776635817902,64.58,74510.12,0.0,0.9731,2e-05,2.88702]
[1776635817937,64.58,74510.12,0.0,0.9731,2e-05,2.88702]
[1776635818003,64.57,74513.7,0.0,0.97318,2e-05,2.87996]
[1776635818306,64.57,74513.7,0.0,0.97318,2e-05,2.87996]
[1776635818442,64.57,74513.7,0.0,0.97318,2e-05,2.87996]
[1776635818513,64.57,74513.08,0.0,0.97316,2e-05,2.88109]
[1776635823280,64.57,74498.72,0.0,0.97288,2e-05,2.90586]
[1776635824287,64.56,74491.39,0.0,0.97273,2e-05,2.91895]
[1776635825915,64.56,74491.39,0.0,0.97273,2e-05,2.91895]
[1776635825940,64.56,74491.39,0.0,0.97273,2e-05,2.91895]
[1776635827308,64.56,74485.26,0.0,0.97261,2e-05,2.92918]
[1776635829678,64.56,74484.43,0.0,0.9726,2e-05,2.93035]
[1776635829699,64.56,74484.43,0.0,0.9726,2e-05,2.93035]
[1776635829800,64.56,74484.43,0.0,0.9726,2e-05,2.93035]
[1776635829939,64.56,74484.43,0.0,0.9726,2e-05,2.93035]
[1776635830041,64.55,74483.46,0.0,0.97259,2e-05,2.93142]
[1776635835617,64.54,74484.9,0.0,0.97263,2e-05,2.92736]
[1776635835704,64.54,74484.9,0.0,0.97263,2e-05,2.92736]
[1776635841406,64.53,74482.36,0.0,0.97261,2e-05,2.92959]
[1776635846451,64.52,74501.71,0.0,0.97303,2e-05,2.89248]
[1776635847452,64.52,74511.42,0.0,0.97323,2e-05,2.87455]
[1776635848458,64.51,74515.99,0.0,0.97333,2e-05,2.86602]
[1776635851822,64.51,74513.78,0.0,0.97329,2e-05,2.86954]
[1776635851947,64.51,74513.78,0.0,0.97329,2e-05,2.86954]
[1776635852036,64.51,74510.44,0.0,0.97326,2e-05,2.87182]
[1776635852486,64.51,74506.24,0.0,0.97317,2e-05,2.87944]
[1776635853495,64.51,74495.99,0.0,0.97296,2e-05,2.89784]
[1776635854501,64.5,74491.95,0.0,0.97288,2e-05,2.90492]
[1776635855995,64.5,74491.95,0.0,0.97288,2e-05,2.90492]
[1776635856199,64.5,74491.5,0.0,0.97288,2e-05,2.90513]
[1776635856402,64.5,74491.5,0.0,0.97288,2e-05,2.90513]
[1776635856441,64.5,74491.5,0.0,0.97288,2e-05,2.90513]
[1776635856516,64.5,74491.13,0.0,0.97287,2e-05,2.9058]
[1776635861551,64.49,74484.64,0.0,0.97275,2e-05,2.91614]
[1776635863740,64.49,74483.58,0.0,0.97273,2e-05,2.91776]
[1776635863948,64.49,74483.58,0.0,0.97273,2e-05,2.91776]
[1776635869607,64.48,74482.31,0.0,0.97273,2e-05,2.9178]
[1776635870614,64.47,74485.16,0.0,0.97279,2e-05,2.91225]
[1776635873476,64.47,74485.25,0.0,0.9728,2e-05,2.91146]
[1776635873697,64.47,74485.25,0.0,0.9728,2e-05,2.91146]
[1776635873745,64.47,74485.25,0.0,0.9728,2e-05,2.91146]
[1776635873945,64.47,74485.25,0.0,0.9728,2e-05,2.91146]
[1776635874037,64.47,74485.21,0.0,0.97281,2e-05,2.91091]
[1776635879677,64.46,74484.98,0.0,0.97282,2e-05,2.9098]
[1776635881584,64.46,74484.98,0.0,0.97282,2e-05,2.9098]
[1776635881695,64.46,74484.98,0.0,0.97282,2e-05,2.9098]
[1776635882699,64.45,74480.3,0.0,0.97273,2e-05,2.91747]
[1776635883706,64.45,74467.76,0.0,0.97247,2e-05,2.94025]
[1776635885720,64.45,74463.74,0.0,0.97239,2e-05,2.94701]
[1776635888187,64.44,74466.3,0.0,0.97246,2e-05,2.94155]
[1776635888446,64.44,74466.3,0.0,0.97246,2e-05,2.94155]
[1776635889210,64.44,74467.28,0.0,0.97248,2e-05,2.93937]
[1776635889449,64.44,74467.28,0.0,0.97248,2e-05,2.93937]
[1776635889748,64.44,74467.33,0.0,0.97249,2e-05,2.93892]
[1776635894164,64.43,74467.46,0.0,0.97251,2e-05,2.93726]
[1776635894201,64.43,74467.46,0.0,0.97251,2e-05,2.93726]
[1776635895790,64.42,74463.35,0.0,0.97243,2e-05,2.94414]
[1776635896797,64.42,74452.01,0.0,0.97219,2e-05,2.9648]
[1776635897943,64.42,74452.01,0.0,0.97219,2e-05,2.9648]
[1776635898043,64.42,74444.46,0.0,0.97204,2e-05,2.97807]
[1776635898811,64.42,74441.54,0.0,0.97197,2e-05,2.98352]
[1776635899818,64.41,74438.68,0.0,0.97192,2e-05,2.98843]
[1776635903191,64.36,74436.63,0.0,0.97198,2e-05,2.98287]
[1776635903441,64.36,74436.63,0.0,0.97198,2e-05,2.98287]
[1776635904174,64.3,74434.84,0.0,0.97204,2e-05,2.9775]
[1776635904195,64.3,74434.84,0.0,0.97204,2e-05,2.9775]
[1776635904852,64.3,74428.73,0.0,0.97191,2e-05,2.98893]
[1776635905860,64.3,74422.91,0.0,0.97179,2e-05,2.99896]
[1776635907873,64.3,74418.25,0.0,0.9717,2e-05,3.00714]
[1776635908881,64.29,74415.23,0.0,0.97164,2e-05,3.01234]
[1776635911458,64.29,74415.43,0.0,0.97165,2e-05,3.01098]
[1776635911692,64.29,74415.43,0.0,0.97165,2e-05,3.01098]
[1776635911901,64.29,74413.93,0.0,0.97165,2e-05,3.01031]
[1776635915931,64.28,74417.27,0.0,0.97173,2e-05,3.00316]
[1776635916939,64.28,74429.32,0.0,0.972,2e-05,2.98008]
[1776635917946,64.28,74432.17,0.0,0.97207,2e-05,2.97432]
[1776635918953,64.27,74440.0,0.0,0.97224,2e-05,2.9593]
[1776635919960,64.27,74445.06,0.0,0.97235,2e-05,2.94949]
[1776635922980,64.26,74452.35,0.0,0.97252,2e-05,2.93483]
[1776635924105,64.26,74452.35,0.0,0.97252,2e-05,2.93483]
[1776635924143,64.26,74480.07,0.0,0.9731,2e-05,2.88388]
[1776635924998,64.26,74503.68,0.0,0.97359,2e-05,2.84073]
[1776635926004,64.26,74497.48,0.0,0.97347,2e-05,2.85174]
[1776635927363,64.26,74496.42,0.0,0.97345,2e-05,2.85344]
[1776635930033,64.25,74499.85,0.0,0.97353,2e-05,2.84655]
[1776635932046,64.25,74495.95,0.0,0.97345,2e-05,2.85317]
[1776635935068,64.25,74486.48,0.0,0.97326,2e-05,2.86969]
[1776635936075,64.25,74485.63,0.0,0.97325,2e-05,2.87098]
[1776635939096,64.24,74481.5,0.0,0.97317,2e-05,2.87774]
[1776635941021,64.24,74479.68,0.0,0.97314,2e-05,2.8808]
[1776635941226,64.24,74480.04,0.0,0.97315,2e-05,2.87987]
[1776635942117,64.24,74489.21,0.0,0.97334,2e-05,2.86291]
[1776635942758,64.24,74489.21,0.0,0.97334,2e-05,2.86291]
[1776635942948,64.24,74489.21,0.0,0.97334,2e-05,2.86291]
[1776635943124,64.24,74485.66,0.0,0.97327,2e-05,2.86912]
[1776635944131,64.23,74482.91,0.0,0.97321,2e-05,2.87388]
[1776635944365,64.23,74482.91,0.0,0.97321,2e-05,2.87388]
[1776635944445,64.23,74482.91,0.0,0.97321,2e-05,2.87388]
[1776635945138,64.23,74482.17,0.0,0.9732,2e-05,2.87497]
[1776635946145,64.23,74487.6,0.0,0.97332,2e-05,2.86482]
[1776635946749,64.23,74487.6,0.0,0.97332,2e-05,2.86482]
[1776635946941,64.23,74487.6,0.0,0.97332,2e-05,2.86482]
[1776635950173,64.22,74495.23,0.0,0.97349,2e-05,2.85002]
[1776635950543,64.22,74495.23,0.0,0.97349,2e-05,2.85002]
[1776635950700,64.22,74495.23,0.0,0.97349,2e-05,2.85002]
[1776635951100,64.22,74495.23,0.0,0.97349,2e-05,2.85002]
[1776635951191,64.22,74495.23,0.0,0.97349,2e-05,2.85002]
[1776635951201,64.22,74497.85,0.0,0.97354,2e-05,2.84506]
[1776635956215,64.22,74495.82,0.0,0.97351,2e-05,2.84768]
[1776635958232,64.21,74490.99,0.0,0.97342,2e-05,2.85601]
[1776635959235,64.21,74487.26,0.0,0.97334,2e-05,2.86256]
[1776635960772,64.21,74487.26,0.0,0.97334,2e-05,2.86256]
[1776635960942,64.21,74487.26,0.0,0.97334,2e-05,2.86256]
[1776635965278,64.2,74484.18,0.0,0.97329,2e-05,2.86674]
[1776635966285,64.2,74480.71,0.0,0.97323,2e-05,2.87282]
[1776635967961,64.2,74480.71,0.0,0.97323,2e-05,2.87282]
[1776635968192,64.2,74480.71,0.0,0.97323,2e-05,2.87282]
[1776635969296,64.2,74478.77,0.0,0.97319,2e-05,2.87585]
[1776635969447,64.2,74478.77,0.0,0.97319,2e-05,2.87585]
[1776635969499,64.2,74478.68,0.0,0.97319,2e-05,2.87576]
[1776635973334,64.19,74477.7,0.0,0.97321,2e-05,2.87327]
[1776635975045,64.19,74477.7,0.0,0.97321,2e-05,2.87327]
[1776635975199,64.19,74477.7,0.0,0.97321,2e-05,2.87327]
[1776635975348,64.19,74474.97,0.0,0.97316,2e-05,2.87776]
[1776635978370,64.18,74481.04,0.0,0.97329,2e-05,2.86596]
[1776635979367,64.18,74481.04,0.0,0.97329,2e-05,2.86596]
[1776635979443,64.18,74481.04,0.0,0.97329,2e-05,2.86596]
[1776635980108,64.18,74481.04,0.0,0.97329,2e-05,2.86596]
[1776635980202,64.18,74481.04,0.0,0.97329,2e-05,2.86596]
[1776635980149,64.18,74486.03,0.0,0.9734,2e-05,2.85645]
[1776635981391,64.18,74480.05,0.0,0.97328,2e-05,2.86712]
[1776635984412,64.18,74471.68,0.0,0.97311,2e-05,2.8817]
[1776635985829,64.18,74471.68,0.0,0.97311,2e-05,2.8817]
[1776635985942,64.18,74471.68,0.0,0.97311,2e-05,2.8817]
[1776635986033,64.17,74464.59,0.0,0.97297,2e-05,2.89415]
[1776635988440,64.17,74461.31,0.0,0.97291,2e-05,2.89961]
[1776635990574,64.17,74459.48,0.0,0.97287,2e-05,2.90269]
[1776635990689,64.17,74459.48,0.0,0.97287,2e-05,2.90269]
[1776635991889,64.17,74459.95,0.0,0.97289,2e-05,2.90153]
[1776635991942,64.17,74459.95,0.0,0.97289,2e-05,2.90153]
[1776635991990,64.16,74458.41,0.0,0.97286,2e-05,2.90378]
[1776635995493,64.16,74454.14,0.0,0.97278,2e-05,2.91075]
[1776635996623,64.16,74454.14,0.0,0.97278,2e-05,2.91075]
[1776635996693,64.16,74454.14,0.0,0.97278,2e-05,2.91075]
[1776636000874,64.15,74455.07,0.0,0.97281,2e-05,2.90812]
[1776636000990,64.15,74450.05,0.0,0.97271,2e-05,2.91675]
[1776636001559,64.15,74431.88,0.0,0.97233,2e-05,2.95042]
[1776636002557,64.14,74424.8,0.0,0.97218,2e-05,2.96291]
[1776636003563,64.14,74422.14,0.0,0.97213,2e-05,2.96746]
[1776636004700,64.14,74422.14,0.0,0.97213,2e-05,2.96746]
[1776636004716,64.14,74425.22,0.0,0.9722,2e-05,2.96165]
[1776636005578,64.14,74419.41,0.0,0.97207,2e-05,2.97247]
[1776636007592,64.14,74431.74,0.0,0.97233,2e-05,2.9498]
[1776636008599,64.14,74433.5,0.0,0.97237,2e-05,2.94649]
[1776636009615,64.14,74437.36,0.0,0.97245,2e-05,2.9393]
[1776636010613,64.14,74420.3,0.0,0.97209,2e-05,2.97107]
[1776636011932,64.14,74420.3,0.0,0.97209,2e-05,2.97107]
[1776636012025,64.14,74405.27,0.0,0.97176,2e-05,2.99922]
[1776636012628,64.14,74382.89,0.0,0.97127,2e-05,3.04148]
[1776636013635,64.14,74375.2,0.0,0.9711,2e-05,3.05643]
[1776636014647,64.14,74364.14,0.0,0.97085,2e-05,3.07786]
[1776636015860,64.14,74364.14,0.0,0.97085,2e-05,3.07786]
[1776636015922,64.15,74361.03,0.0,0.97078,2e-05,3.08406]
[1776636016945,64.15,74361.03,0.0,0.97078,2e-05,3.08406]
[1776636017027,64.15,74382.32,0.0,0.97125,2e-05,3.04354]
[1776636017667,64.15,74379.69,0.0,0.97119,2e-05,3.0488]
[1776636018674,64.15,74360.52,0.0,0.97076,2e-05,3.08577]
[1776636019940,64.15,74360.52,0.0,0.97076,2e-05,3.08577]
[1776636019948,64.15,74348.92,0.0,0.9705,2e-05,3.10835]
[1776636020688,64.15,74349.2,0.0,0.9705,2e-05,3.10797]
[1776636021408,64.15,74349.2,0.0,0.9705,2e-05,3.10797]
[1776636021708,64.15,74338.29,0.0,0.97025,2e-05,3.12929]
[1776636023718,64.15,74339.55,0.0,0.97028,2e-05,3.12713]
[1776636025192,64.15,74339.55,0.0,0.97028,2e-05,3.12713]
[1776636025262,64.16,74325.1,0.0,0.96994,2e-05,3.15549]
[1776636025733,64.16,74327.88,0.0,0.97001,2e-05,3.15006]
[1776636026740,64.16,74333.12,0.0,0.97013,2e-05,3.13994]
[1776636028754,64.16,74324.74,0.0,0.96993,2e-05,3.15651]
[1776636029761,64.16,74320.29,0.0,0.96983,2e-05,3.1653]
[1776636031775,64.16,74317.36,0.0,0.96979,2e-05,3.16771]
[1776636034799,64.16,74314.51,0.0,0.96972,2e-05,3.17394]
[1776636035827,64.16,74309.41,0.0,0.9696,2e-05,3.18401]
[1776636036781,64.16,74309.41,0.0,0.9696,2e-05,3.18401]
[1776636036820,64.16,74292.85,0.0,0.96921,2e-05,3.21676]
[1776636037834,64.16,74239.16,0.0,0.96793,2e-05,3.32446]
[1776636038846,64.16,74219.27,0.0,0.96745,2e-05,3.36508]
[1776636039868,64.15,74153.01,0.0,0.96581,3e-05,3.50059]
[1776636040672,64.15,74153.01,0.0,0.96581,3e-05,3.50059]
[1776636041258,64.15,74153.01,0.0,0.96581,3e-05,3.50059]
[1776636040961,64.15,74117.11,0.0,0.96488,3e-05,3.57678]
[1776636041709,64.15,74117.11,0.0,0.96488,3e-05,3.57678]
[1776636041930,64.14,74141.8,0.0,0.96556,3e-05,3.5215]
[1776636042966,64.12,74158.92,0.0,0.96603,3e-05,3.48259]
[1776636043687,64.12,74158.92,0.0,0.96603,3e-05,3.48259]
[1776636043968,64.11,74145.32,0.0,0.9657,3e-05,3.50935]
[1776636044687,64.11,74145.32,0.0,0.9657,3e-05,3.50935]
[1776636044975,64.08,74133.04,0.0,0.96544,3e-05,3.53073]
[1776636045990,64.08,74125.79,0.0,0.96526,3e-05,3.54597]
[1776636046888,64.08,74125.79,0.0,0.96526,3e-05,3.54597]
[1776636047031,64.08,74127.04,0.0,0.96529,3e-05,3.54331]
[1776636047706,64.08,74127.04,0.0,0.96529,3e-05,3.54331]
[1776636048035,64.04,74123.29,0.0,0.96528,3e-05,3.54358]
[1776636048756,64.04,74123.29,0.0,0.96528,3e-05,3.54358]
[1776636049042,64.01,74124.28,0.0,0.96538,3e-05,3.53584]
[1776636050531,63.98,74122.07,0.0,0.96538,3e-05,3.53506]
[1776636051057,63.98,74105.82,0.0,0.96496,3e-05,3.56974]
[1776636052065,63.91,74097.11,0.0,0.96487,3e-05,3.57698]
[1776636053071,63.88,74094.91,0.0,0.96489,3e-05,3.57555]
[1776636054444,63.88,74095.78,0.0,0.96491,3e-05,3.57368]
[1776636055087,63.84,74096.27,0.0,0.965,3e-05,3.56593]
[1776636056095,63.81,74108.46,0.0,0.96539,3e-05,3.53396]
[1776636057102,63.78,74100.95,0.0,0.96526,3e-05,3.54464]
[1776636058110,63.78,74112.99,0.0,0.96557,3e-05,3.51897]
[1776636059117,63.72,74118.02,0.0,0.96583,3e-05,3.4978]
[1776636059585,63.72,74118.02,0.0,0.96583,3e-05,3.4978]
[1776636060126,63.72,74137.31,0.0,0.96632,3e-05,3.45707]
[1776636061131,63.72,74118.12,0.0,0.96583,3e-05,3.49711]
[1776636062143,63.72,74089.29,0.0,0.96509,3e-05,3.5582]
[1776636063452,63.72,74089.29,0.0,0.96509,3e-05,3.5582]
[1776636063147,63.71,74059.21,0.0,0.9643,3e-05,3.62269]
[1776636064371,63.71,74059.21,0.0,0.9643,3e-05,3.62269]
[1776636064436,63.71,74035.89,0.0,0.96367,3e-05,3.67338]
[1776636065176,63.71,74051.05,0.0,0.96409,3e-05,3.63952]
[1776636066184,63.65,74018.43,0.0,0.96334,3e-05,3.69984]
[1776636067191,63.68,74009.07,0.0,0.96302,3e-05,3.72611]
[1776636068342,63.68,74009.07,0.0,0.96302,3e-05,3.72611]
[1776636068383,63.7,73992.75,0.0,0.96251,3e-05,3.76752]
[1776636068796,63.7,73992.75,0.0,0.96251,3e-05,3.76752]
[1776636069211,63.74,74006.86,0.0,0.96281,3e-05,3.7432]
[1776636070215,63.74,73967.23,0.0,0.9617,3e-05,3.832]
[1776636071222,63.75,73956.2,0.0,0.96136,3e-05,3.85916]
[1776636072229,63.78,73982.38,0.0,0.96203,3e-05,3.80562]
[1776636072631,63.78,73982.38,0.0,0.96203,3e-05,3.80562]
[1776636072989,63.78,73982.38,0.0,0.96203,3e-05,3.80562]
[1776636073236,63.82,74020.82,0.0,0.96302,3e-05,3.72638]
[1776636074245,63.82,74033.76,0.0,0.96337,3e-05,3.69833]
[1776636075252,63.82,74065.42,0.0,0.96423,3e-05,3.6291]
[1776636076262,63.81,74097.65,0.0,0.9651,3e-05,3.55801]
[1776636076622,63.81,74097.65,0.0,0.9651,3e-05,3.55801]
[1776636077269,63.82,74108.45,0.0,0.96538,3e-05,3.53518]
[1776636078276,63.82,74123.12,0.0,0.96575,3e-05,3.50418]
[1776636078743,63.82,74123.12,0.0,0.96575,3e-05,3.50418]
[1776636079283,63.82,74134.23,0.0,0.96604,3e-05,3.48086]
[1776636080286,63.82,74134.23,0.0,0.96604,3e-05,3.48086]
[1776636081296,63.82,74127.29,0.0,0.96586,3e-05,3.49532]
[1776636081984,63.82,74127.29,0.0,0.96586,3e-05,3.49532]
[1776636082304,63.82,74099.44,0.0,0.96514,3e-05,3.55459]
[1776636083311,63.82,74079.83,0.0,0.96462,3e-05,3.597]
[1776636084330,63.82,74085.64,0.0,0.96477,3e-05,3.58449]
[1776636085333,63.82,74127.33,0.0,0.96586,3e-05,3.4955]
[1776636085985,63.82,74127.33,0.0,0.96586,3e-05,3.4955]
[1776636086340,63.82,74153.95,0.0,0.96654,3e-05,3.43953]
[1776636087359,63.82,74163.41,0.0,0.96677,3e-05,3.41997]
[1776636088014,63.82,74163.41,0.0,0.96677,3e-05,3.41997]
[1776636088218,63.82,74163.41,0.0,0.96677,3e-05,3.41997]
[1776636088361,63.82,74171.61,0.0,0.96697,2e-05,3.4035]
[1776636089261,63.82,74171.61,0.0,0.96697,2e-05,3.4035]
[1776636089367,63.82,74199.71,0.0,0.96767,2e-05,3.34537]
[1776636089574,63.82,74199.71,0.0,0.96767,2e-05,3.34537]
[1776636090394,63.82,74216.39,0.0,0.96808,2e-05,3.3113]
[1776636091401,63.82,74245.47,0.0,0.96881,2e-05,3.24862]
[1776636092415,63.82,74264.34,0.0,0.96926,2e-05,3.21099]
[1776636093475,63.82,74264.34,0.0,0.96926,2e-05,3.21099]
[1776636093418,63.82,74287.59,0.0,0.9698,2e-05,3.1651]
[1776636094267,63.82,74287.59,0.0,0.9698,2e-05,3.1651]
[1776636094426,63.82,74225.92,0.0,0.96834,2e-05,3.28826]
[1776636095434,63.82,74222.91,0.0,0.96827,2e-05,3.29439]
[1776636097448,63.82,74243.66,0.0,0.96877,2e-05,3.25243]
[1776636097761,63.82,74243.66,0.0,0.96877,2e-05,3.25243]
[1776636098455,63.83,74239.53,0.0,0.96866,2e-05,3.2617]
[1776636099462,63.83,74226.61,0.0,0.96835,2e-05,3.28757]
[1776636099742,63.83,74226.61,0.0,0.96835,2e-05,3.28757]
[1776636100469,63.83,74203.21,0.0,0.96778,2e-05,3.33524]
[1776636101477,63.81,74206.65,0.0,0.96791,2e-05,3.32469]
[1776636102185,63.81,74206.65,0.0,0.96791,2e-05,3.32469]
[1776636102488,63.8,74245.76,0.0,0.96885,2e-05,3.24516]
[1776636103497,63.8,74274.2,0.0,0.96952,2e-05,3.18855]
[1776636104509,63.8,74246.97,0.0,0.96888,2e-05,3.24304]
[1776636105514,63.81,74263.39,0.0,0.96926,2e-05,3.21033]
[1776636106118,63.81,74263.39,0.0,0.96926,2e-05,3.21033]
[1776636106521,63.8,74263.78,0.0,0.96927,2e-05,3.2094]
[1776636108245,63.8,74265.38,0.0,0.96932,2e-05,3.20573]
[1776636108452,63.8,74265.38,0.0,0.96932,2e-05,3.20573]
[1776636108537,63.8,74262.37,0.0,0.96925,2e-05,3.21125]
[1776636109546,63.8,74223.87,0.0,0.96834,2e-05,3.28852]
[1776636110335,63.8,74223.87,0.0,0.96834,2e-05,3.28852]
[1776636110552,63.8,74211.6,0.0,0.96805,2e-05,3.31283]
[1776636111559,63.79,74200.58,0.0,0.96778,2e-05,3.33468]
[1776636112569,63.79,74181.35,0.0,0.96732,2e-05,3.37385]
[1776636114409,63.79,74181.35,0.0,0.96732,2e-05,3.37385]
[1776636114410,63.79,74181.8,0.0,0.96733,2e-05,3.37237]
[1776636114580,63.79,74167.32,0.0,0.96697,3e-05,3.40235]
[1776636116493,63.79,74167.32,0.0,0.96697,3e-05,3.40235]
[1776636116526,63.79,74168.88,0.0,0.96701,2e-05,3.39912]
[1776636116594,63.79,74159.75,0.0,0.96678,3e-05,3.41811]
[1776636117601,63.79,74159.77,0.0,0.96678,3e-05,3.41836]
[1776636118608,63.79,74151.46,0.0,0.96657,3e-05,3.43602]
[1776636120494,63.79,74151.46,0.0,0.96657,3e-05,3.43602]
[1776636120562,63.79,74150.7,0.0,0.96654,3e-05,3.43784]
[1776636120624,63.79,74126.06,0.0,0.96592,3e-05,3.48967]
[1776636121632,63.79,74140.96,0.0,0.9663,3e-05,3.45845]
[1776636122637,63.79,74125.9,0.0,0.96591,3e-05,3.49044]
[1776636123843,63.79,74125.9,0.0,0.96591,3e-05,3.49044]
[1776636123895,63.79,74107.21,0.0,0.96543,3e-05,3.53]
[1776636124686,63.79,74067.76,0.0,0.96439,3e-05,3.61493]
[1776636125678,63.79,74070.82,0.0,0.96447,3e-05,3.60828]
[1776636126686,63.79,74090.1,0.0,0.96498,3e-05,3.56669]
[1776636127754,63.79,74090.1,0.0,0.96498,3e-05,3.56669]
[1776636127779,63.79,74106.99,0.0,0.96542,3e-05,3.53061]
[1776636128704,63.79,74103.81,0.0,0.96533,3e-05,3.53751]
[1776636129711,63.79,74130.67,0.0,0.96603,3e-05,3.4806]
[1776636130905,63.79,74130.67,0.0,0.96603,3e-05,3.4806]
[1776636131019,63.79,74101.82,0.0,0.96528,3e-05,3.54176]
[1776636131725,63.79,74102.86,0.0,0.96531,3e-05,3.53932]
[1776636132732,63.79,74121.11,0.0,0.96579,3e-05,3.50029]
[1776636133739,63.79,74140.35,0.0,0.96628,3e-05,3.45985]
[1776636134894,63.79,74140.35,0.0,0.96628,3e-05,3.45985]
[1776636134962,63.79,74114.2,0.0,0.96561,3e-05,3.51504]
[1776636135756,63.79,74121.13,0.0,0.96579,3e-05,3.50047]
[1776636137066,63.79,74121.13,0.0,0.96579,3e-05,3.50047]
[1776636137147,63.79,74096.83,0.0,0.96515,3e-05,3.55241]
[1776636137770,63.79,74085.37,0.0,0.96485,3e-05,3.57708]
[1776636138964,63.79,74085.37,0.0,0.96485,3e-05,3.57708]
[1776636139195,63.79,74085.37,0.0,0.96485,3e-05,3.57708]
[1776636139292,63.79,74063.39,0.0,0.96427,3e-05,3.62432]
[1776636139787,63.79,74051.41,0.0,0.96395,3e-05,3.65004]
[1776636140743,63.79,74051.41,0.0,0.96395,3e-05,3.65004]
[1776636140801,63.79,74060.16,0.0,0.96419,3e-05,3.63098]
[1776636141802,63.79,74081.43,0.0,0.96476,3e-05,3.58479]
[1776636142808,63.79,74084.45,0.0,0.96484,3e-05,3.57831]
[1776636144720,63.79,74089.81,0.0,0.96498,3e-05,3.56682]
[1776636144821,63.79,74089.4,0.0,0.96497,3e-05,3.56744]
[1776636145827,63.79,74097.79,0.0,0.96519,3e-05,3.54946]
[1776636146729,63.79,74097.79,0.0,0.96519,3e-05,3.54946]
[1776636146838,63.79,74101.71,0.0,0.96529,3e-05,3.54091]
[1776636147853,63.79,74098.38,0.0,0.96521,3e-05,3.54802]
[1776636149147,63.78,74080.32,0.0,0.96474,3e-05,3.58626]
[1776636150145,63.78,74080.32,0.0,0.96474,3e-05,3.58626]
[1776636150207,63.78,74077.92,0.0,0.96468,3e-05,3.5909]
[1776636150898,63.78,74044.07,0.0,0.96378,3e-05,3.66418]
[1776636151913,63.78,74064.77,0.0,0.96437,3e-05,3.61526]
[1776636152921,63.78,74036.74,0.0,0.96362,3e-05,3.67639]
[1776636154006,63.78,74036.74,0.0,0.96362,3e-05,3.67639]
[1776636154025,63.78,74023.83,0.0,0.96327,3e-05,3.70436]
[1776636154936,63.73,74017.41,0.0,0.96319,3e-05,3.71033]
[1776636156039,63.73,74017.41,0.0,0.96319,3e-05,3.71033]
[1776636156049,63.69,74011.6,0.0,0.96313,3e-05,3.71491]
[1776636156950,63.68,73994.07,0.0,0.96266,3e-05,3.75302]
[1776636157958,63.66,73998.76,0.0,0.96285,3e-05,3.73783]
[1776636159937,63.65,74000.03,0.0,0.96289,3e-05,3.73447]
[1776636159975,63.65,73992.58,0.0,0.96269,3e-05,3.75052]
[1776636160983,63.62,73989.08,0.0,0.96265,3e-05,3.75362]
[1776636161955,63.62,73989.08,0.0,0.96265,3e-05,3.75362]
[1776636161990,63.62,74002.41,0.0,0.96302,3e-05,3.72381]
[1776636162997,63.62,73998.27,0.0,0.96291,3e-05,3.73258]
[1776636166022,63.57,74007.32,0.0,0.96327,3e-05,3.70342]
[1776636167028,63.55,74019.02,0.0,0.96364,3e-05,3.67375]
[1776636168035,63.55,74011.75,0.0,0.96344,3e-05,3.68979]
[1776636169043,63.55,73999.25,0.0,0.9631,3e-05,3.71745]
[1776636170050,63.53,73997.07,0.0,0.96309,3e-05,3.71826]
[1776636171059,63.51,73991.9,0.0,0.96299,3e-05,3.72574]
[1776636173070,63.46,74002.12,0.0,0.96337,3e-05,3.69495]
[1776636174093,63.46,74020.81,0.0,0.96389,3e-05,3.65338]
[1776636175088,63.46,74039.62,0.0,0.9644,3e-05,3.61186]
[1776636176106,63.46,74039.62,0.0,0.9644,3e-05,3.61186]
[1776636176224,63.46,74039.62,0.0,0.9644,3e-05,3.61186]
[1776636176273,63.46,74054.67,0.0,0.9648,3e-05,3.57886]
[1776636177571,63.45,74062.62,0.0,0.96502,3e-05,3.5611]
[1776636178614,63.45,74062.62,0.0,0.96502,3e-05,3.5611]
[1776636178623,63.45,74040.65,0.0,0.96444,3e-05,3.60821]
[1776636179117,63.45,74017.39,0.0,0.96381,3e-05,3.65911]
[1776636180123,63.45,74005.63,0.0,0.96349,3e-05,3.68497]
[1776636181131,63.45,74005.25,0.0,0.96349,3e-05,3.6857]
[1776636182625,63.45,74005.25,0.0,0.96349,3e-05,3.6857]
[1776636182139,63.45,74013.68,0.0,0.96372,3e-05,3.66667]
[1776636183147,63.45,74000.03,0.0,0.96335,3e-05,3.69642]
[1776636184402,63.45,74000.03,0.0,0.96335,3e-05,3.69642]
[1776636184448,63.44,73971.1,0.0,0.96255,3e-05,3.76081]
[1776636185166,63.44,73947.28,0.0,0.96188,3e-05,3.81448]
[1776636186178,63.44,73933.67,0.0,0.96149,3e-05,3.84538]
[1776636187185,63.43,73929.68,0.0,0.96142,3e-05,3.85099]
[1776636188417,63.43,73929.68,0.0,0.96142,3e-05,3.85099]
[1776636188478,63.39,73930.03,0.0,0.96151,3e-05,3.84352]
[1776636189199,63.39,73922.88,0.0,0.96131,3e-05,3.85983]
[1776636190487,63.39,73922.88,0.0,0.96131,3e-05,3.85983]
[1776636190587,63.37,73944.98,0.0,0.96199,3e-05,3.80576]
[1776636191217,63.37,73983.83,0.0,0.96307,3e-05,3.71854]
[1776636192224,63.37,74011.83,0.0,0.96384,3e-05,3.65638]
[1776636193540,63.37,74011.83,0.0,0.96384,3e-05,3.65638]
[1776636193543,63.37,74047.47,0.0,0.9648,3e-05,3.57848]
[1776636194238,63.37,74065.49,0.0,0.96528,3e-05,3.53956]
[1776636195559,63.37,74065.49,0.0,0.96528,3e-05,3.53956]
[1776636195633,63.37,74133.03,0.0,0.96702,3e-05,3.3961]
[1776636196256,63.37,74145.6,0.0,0.96733,2e-05,3.36989]
[1776636197261,63.36,74152.74,0.0,0.96752,2e-05,3.3547]
[1776636198372,63.36,74152.74,0.0,0.96752,2e-05,3.3547]
[1776636198409,63.36,74131.43,0.0,0.96699,3e-05,3.39869]
[1776636198806,63.36,74131.43,0.0,0.96699,3e-05,3.39869]
[1776636199276,63.36,74147.93,0.0,0.9674,2e-05,3.36389]
[1776636200283,63.36,74147.75,0.0,0.9674,2e-05,3.36421]
[1776636202367,63.36,74139.9,0.0,0.96721,3e-05,3.38016]
[1776636202468,63.36,74133.35,0.0,0.96704,3e-05,3.39387]
[1776636203304,63.36,74120.38,0.0,0.96672,3e-05,3.42093]
[1776636204464,63.36,74120.38,0.0,0.96672,3e-05,3.42093]
[1776636204482,63.36,74090.08,0.0,0.96594,3e-05,3.48484]
[1776636205319,63.36,74047.73,0.0,0.96483,3e-05,3.57609]
[1776636206341,63.36,74053.23,0.0,0.96498,3e-05,3.56402]
[1776636207344,63.36,74072.09,0.0,0.96548,3e-05,3.52316]
[1776636208717,63.36,74072.09,0.0,0.96548,3e-05,3.52316]
[1776636208754,63.35,74065.94,0.0,0.96532,3e-05,3.53614]
[1776636209570,63.35,74065.94,0.0,0.96532,3e-05,3.53614]
[1776636209636,63.36,74100.64,0.0,0.96622,3e-05,3.46236]
[1776636210367,63.36,74142.8,0.0,0.96729,2e-05,3.37385]
[1776636211374,63.36,74186.9,0.0,0.9684,2e-05,3.27949]
[1776636212379,63.36,74186.9,0.0,0.9684,2e-05,3.27949]
[1776636212382,63.36,74179.51,0.0,0.96822,2e-05,3.29489]
[1776636214493,63.36,74180.84,0.0,0.96825,2e-05,3.29222]
[1776636214539,63.36,74177.52,0.0,0.96817,2e-05,3.29906]
[1776636216465,63.36,74176.44,0.0,0.96815,2e-05,3.301]
[1776636217319,63.36,74178.46,0.0,0.9682,2e-05,3.29667]
[1776636217418,63.35,74152.3,0.0,0.96756,2e-05,3.35024]
[1776636218427,63.35,74139.45,0.0,0.96724,3e-05,3.37656]
[1776636219435,63.35,74136.89,0.0,0.96718,3e-05,3.38191]
[1776636220441,63.35,74126.06,0.0,0.9669,3e-05,3.40455]
[1776636221277,63.35,74126.06,0.0,0.9669,3e-05,3.40455]
[1776636221447,63.35,74125.03,0.0,0.96688,3e-05,3.40668]
[1776636222454,63.35,74094.5,0.0,0.9661,3e-05,3.47104]
[1776636223498,63.35,74094.5,0.0,0.9661,3e-05,3.47104]
[1776636223547,63.35,74086.39,0.0,0.96589,3e-05,3.48815]
[1776636224469,63.35,74062.17,0.0,0.96526,3e-05,3.53992]
[1776636225479,63.35,74042.57,0.0,0.96475,3e-05,3.58211]
[1776636226754,63.35,74042.57,0.0,0.96475,3e-05,3.58211]
[1776636226794,63.35,74039.76,0.0,0.96467,3e-05,3.588]
[1776636227528,63.35,74049.11,0.0,0.96492,3e-05,3.56772]
[1776636228525,63.35,74068.8,0.0,0.96544,3e-05,3.52537]
[1776636229231,63.35,74068.8,0.0,0.96544,3e-05,3.52537]
[1776636229532,63.36,74083.42,0.0,0.9658,3e-05,3.49566]
[1776636230539,63.36,74056.95,0.0,0.96511,3e-05,3.55267]
[1776636231546,63.36,74042.18,0.0,0.96471,3e-05,3.58476]
[1776636232553,63.36,74037.73,0.0,0.96459,3e-05,3.5945]
[1776636233219,63.36,74037.73,0.0,0.96459,3e-05,3.5945]
[1776636233560,63.36,74038.07,0.0,0.9646,3e-05,3.5938]
[1776636234570,63.36,74008.38,0.0,0.9638,3e-05,3.65853]
[1776636235263,63.36,74008.38,0.0,0.9638,3e-05,3.65853]
[1776636235578,63.36,73990.65,0.0,0.96332,3e-05,3.69736]
[1776636236585,63.36,73997.49,0.0,0.96351,3e-05,3.68207]
[1776636238599,63.35,74006.9,0.0,0.96378,3e-05,3.66045]
[1776636239606,63.35,73993.56,0.0,0.96342,3e-05,3.68956]
[1776636240476,63.35,73993.56,0.0,0.96342,3e-05,3.68956]
[1776636240644,63.35,73999.36,0.0,0.96358,3e-05,3.67634]
[1776636241471,63.35,73999.36,0.0,0.96358,3e-05,3.67634]
[1776636241788,63.35,73999.36,0.0,0.96358,3e-05,3.67634]
[1776636241815,63.35,74019.23,0.0,0.96413,3e-05,3.63217]
[1776636242637,63.34,74033.91,0.0,0.96453,3e-05,3.6]
[1776636243645,63.34,74030.23,0.0,0.96443,3e-05,3.6077]
[1776636244106,63.34,74030.23,0.0,0.96443,3e-05,3.6077]
[1776636244652,63.34,74016.95,0.0,0.96408,3e-05,3.63649]
[1776636245659,63.34,74031.67,0.0,0.96447,3e-05,3.60461]
[1776636246666,63.34,74054.82,0.0,0.96508,3e-05,3.55465]
[1776636247673,63.35,74048.23,0.0,0.96491,3e-05,3.56899]
[1776636248115,63.35,74048.23,0.0,0.96491,3e-05,3.56899]
[1776636248594,63.35,74048.23,0.0,0.96491,3e-05,3.56899]
[1776636248681,63.35,74015.34,0.0,0.96402,3e-05,3.6409]
[1776636249688,63.35,74005.0,0.0,0.96374,3e-05,3.66381]
[1776636250696,63.35,73993.25,0.0,0.96342,3e-05,3.68982]
[1776636251707,63.35,73986.36,0.0,0.96323,3e-05,3.70512]
[1776636252072,63.35,73986.36,0.0,0.96323,3e-05,3.70512]
[1776636252720,63.35,73975.68,0.0,0.96294,3e-05,3.72848]
[1776636253562,63.35,73975.68,0.0,0.96294,3e-05,3.72848]
[1776636253731,63.34,73982.49,0.0,0.96313,3e-05,3.71286]
[1776636254743,63.34,74008.53,0.0,0.96385,3e-05,3.6551]
[1776636255754,63.34,74027.21,0.0,0.96435,3e-05,3.61428]
[1776636256761,63.34,74022.04,0.0,0.96421,3e-05,3.62584]
[1776636257390,63.34,74022.04,0.0,0.96421,3e-05,3.62584]
[1776636257704,63.34,74022.04,0.0,0.96421,3e-05,3.62584]
[1776636257769,63.35,74014.5,0.0,0.964,3e-05,3.6427]
[1776636259786,63.35,73987.65,0.0,0.96326,3e-05,3.70259]
[1776636260793,63.35,73971.43,0.0,0.9628,3e-05,3.73918]
[1776636261485,63.35,73971.43,0.0,0.9628,3e-05,3.73918]
[1776636261820,63.35,73971.43,0.0,0.9628,3e-05,3.73918]
[1776636261800,63.35,73982.93,0.0,0.96312,3e-05,3.71352]
[1776636262810,63.35,73976.64,0.0,0.96295,3e-05,3.7278]
[1776636265573,63.35,73977.0,0.0,0.96295,3e-05,3.72712]
[1776636265833,63.35,73975.35,0.0,0.96291,3e-05,3.73095]
[1776636266839,63.36,73972.58,0.0,0.96283,3e-05,3.73739]
[1776636267722,63.36,73972.58,0.0,0.96283,3e-05,3.73739]
[1776636269707,63.35,73971.86,0.0,0.96282,3e-05,3.73799]
[1776636269872,63.35,73983.27,0.0,0.96314,3e-05,3.71253]
[1776636270649,63.35,73983.27,0.0,0.96314,3e-05,3.71253]
[1776636270877,63.35,73969.29,0.0,0.96275,3e-05,3.7433]
[1776636271903,63.34,73960.59,0.0,0.96256,3e-05,3.75805]
[1776636272898,63.34,73952.65,0.0,0.96233,3e-05,3.77599]
[1776636274429,63.34,73947.52,0.0,0.96219,3e-05,3.78756]
[1776636274912,63.34,73942.65,0.0,0.96205,3e-05,3.79834]
[1776636275919,63.34,73936.21,0.0,0.96187,3e-05,3.81263]
[1776636276926,63.32,73943.15,0.0,0.96211,3e-05,3.79381]
[1776636277934,63.32,73955.76,0.0,0.96246,3e-05,3.76552]
[1776636278172,63.32,73955.76,0.0,0.96246,3e-05,3.76552]
[1776636278941,63.33,73946.57,0.0,0.9622,3e-05,3.78642]
[1776636279948,63.33,73944.83,0.0,0.96215,3e-05,3.79051]
[1776636282089,63.33,73944.27,0.0,0.96213,3e-05,3.79192]
[1776636282142,63.33,73945.21,0.0,0.96216,3e-05,3.78995]
[1776636282975,63.33,73941.39,0.0,0.96205,3e-05,3.79842]
[1776636283982,63.33,73937.37,0.0,0.96194,3e-05,3.80734]
[1776636286225,63.32,73936.44,0.0,0.96192,3e-05,3.80925]
[1776636286238,63.31,73912.24,0.0,0.96125,3e-05,3.8624]
[1776636287196,63.31,73887.68,0.0,0.96053,3e-05,3.91891]
[1776636288029,63.3,73874.06,0.0,0.96017,3e-05,3.94712]
[1776636289043,63.27,73897.48,0.0,0.96093,3e-05,3.88767]
[1776636290108,63.27,73897.48,0.0,0.96093,3e-05,3.88767]
[1776636290873,63.27,73897.48,0.0,0.96093,3e-05,3.88767]
[1776636290915,63.25,73903.91,0.0,0.96116,3e-05,3.86861]
[1776636292064,63.19,73894.15,0.0,0.96102,3e-05,3.87991]
[1776636293071,63.16,73922.71,0.0,0.96189,3e-05,3.81045]
[1776636294654,63.16,73922.71,0.0,0.96189,3e-05,3.81045]
[1776636294700,63.16,73925.83,0.0,0.96198,3e-05,3.80306]
[1776636296828,63.16,73923.57,0.0,0.96192,3e-05,3.8079]
[1776636297008,63.16,73923.57,0.0,0.96192,3e-05,3.8079]
[1776636296936,63.16,73933.23,0.0,0.96221,3e-05,3.78537]
[1776636297112,63.16,73922.98,0.0,0.96191,3e-05,3.80863]
[1776636298072,63.16,73922.98,0.0,0.96191,3e-05,3.80863]
[1776636298118,63.14,73910.77,0.0,0.9616,3e-05,3.83366]
[1776636299125,63.11,73895.14,0.0,0.96122,3e-05,3.86361]
[1776636300138,63.08,73906.07,0.0,0.96161,3e-05,3.83224]
[1776636301147,63.08,73907.69,0.0,0.96166,3e-05,3.82857]
[1776636302161,63.07,73913.82,0.0,0.96184,3e-05,3.81432]
[1776636303164,63.07,73904.74,0.0,0.96158,3e-05,3.83482]
[1776636304171,63.07,73903.64,0.0,0.96156,3e-05,3.83675]
[1776636305178,63.07,73920.04,0.0,0.96203,3e-05,3.79876]
[1776636306463,63.07,73920.04,0.0,0.96203,3e-05,3.79876]
[1776636306509,63.06,73911.73,0.0,0.9618,3e-05,3.81715]
[1776636307193,63.06,73906.21,0.0,0.96164,3e-05,3.82974]
[1776636310421,63.06,73909.95,0.0,0.96175,3e-05,3.82117]
[1776636310456,63.06,73905.27,0.0,0.96162,3e-05,3.83184]
[1776636311220,63.06,73889.82,0.0,0.96117,3e-05,3.86725]
[1776636312228,63.06,73883.22,0.0,0.96099,3e-05,3.88155]
[1776636314067,63.06,73883.22,0.0,0.96099,3e-05,3.88155]
[1776636314257,63.03,73908.85,0.0,0.96179,3e-05,3.81763]
[1776636315251,63.03,73914.39,0.0,0.96195,3e-05,3.805]
[1776636317911,63.03,73916.77,0.0,0.96202,3e-05,3.79961]
[1776636317932,63.03,73908.87,0.0,0.9618,3e-05,3.81763]
[1776636318261,63.03,73908.87,0.0,0.9618,3e-05,3.81763]
[1776636318273,63.03,73913.19,0.0,0.96192,3e-05,3.80778]
[1776636321936,63.03,73912.14,0.0,0.96189,3e-05,3.8103]
[1776636321950,63.03,73897.96,0.0,0.96148,3e-05,3.84267]
[1776636322700,63.03,73897.96,0.0,0.96148,3e-05,3.84267]
[1776636322717,63.03,73882.85,0.0,0.96104,3e-05,3.87741]
[1776636323324,63.03,73876.6,0.0,0.96086,3e-05,3.89174]
[1776636325340,63.02,73870.44,0.0,0.9607,3e-05,3.90454]
[1776636326109,63.02,73870.44,0.0,0.9607,3e-05,3.90454]
[1776636326806,63.02,73870.44,0.0,0.9607,3e-05,3.90454]
[1776636329368,63.02,73852.46,0.0,0.96018,3e-05,3.94565]
[1776636330660,63.02,73852.46,0.0,0.96018,3e-05,3.94565]
[1776636330685,63.03,73851.58,0.0,0.96013,3e-05,3.94973]
[1776636331085,63.03,73851.58,0.0,0.96013,3e-05,3.94973]
[1776636331394,63.04,73848.53,0.0,0.96005,3e-05,3.95488]
[1776636332423,63.04,73874.27,0.0,0.96081,3e-05,3.89502]
[1776636333408,63.04,73896.08,0.0,0.96144,3e-05,3.84478]
[1776636334818,63.04,73896.08,0.0,0.96144,3e-05,3.84478]
[1776636334835,63.05,73909.85,0.0,0.96182,3e-05,3.815]
[1776636335815,63.05,73909.85,0.0,0.96182,3e-05,3.815]
[1776636335854,63.05,73904.68,0.0,0.96167,3e-05,3.82673]
[1776636336434,63.05,73873.96,0.0,0.96078,3e-05,3.89739]
[1776636337441,63.05,73876.68,0.0,0.96086,3e-05,3.89093]
[1776636339695,63.05,73881.83,0.0,0.96101,3e-05,3.8789]
[1776636339721,63.05,73879.42,0.0,0.96095,3e-05,3.88404]
[1776636343492,63.04,73893.28,0.0,0.96137,3e-05,3.85042]
[1776636344782,63.04,73893.28,0.0,0.96137,3e-05,3.85042]
[1776636344936,63.04,73893.28,0.0,0.96137,3e-05,3.85042]
[1776636344990,63.04,73930.05,0.0,0.96243,3e-05,3.76628]
[1776636345765,63.04,73930.05,0.0,0.96243,3e-05,3.76628]
[1776636345850,63.03,73942.55,0.0,0.96278,3e-05,3.73786]
[1776636346511,63.03,73953.77,0.0,0.96309,3e-05,3.71264]
[1776636347518,63.04,73953.16,0.0,0.96307,3e-05,3.71436]
[1776636350539,63.03,73930.12,0.0,0.96243,3e-05,3.76583]
[1776636351416,63.03,73930.12,0.0,0.96243,3e-05,3.76583]
[1776636351546,63.03,73926.84,0.0,0.96234,3e-05,3.77332]
[1776636352553,63.03,73950.96,0.0,0.96301,3e-05,3.71904]
[1776636353756,63.03,73950.96,0.0,0.96301,3e-05,3.71904]
[1776636353800,63.03,73951.44,0.0,0.96303,3e-05,3.71811]
[1776636354567,63.03,73956.71,0.0,0.96317,3e-05,3.70628]
[1776636356586,63.03,73953.61,0.0,0.96309,3e-05,3.71318]
[1776636357709,63.03,73953.61,0.0,0.96309,3e-05,3.71318]
[1776636357720,63.03,73941.8,0.0,0.96276,3e-05,3.73965]
[1776636358600,63.03,73941.77,0.0,0.96276,3e-05,3.73964]
[1776636359702,63.03,73941.77,0.0,0.96276,3e-05,3.73964]
[1776636360614,63.03,73958.85,0.0,0.96324,3e-05,3.70118]
[1776636361621,63.04,73979.04,0.0,0.96379,3e-05,3.65686]
[1776636362839,63.04,73979.04,0.0,0.96379,3e-05,3.65686]
[1776636362984,63.04,73984.73,0.0,0.96393,3e-05,3.64494]
[1776636363131,63.04,73984.73,0.0,0.96393,3e-05,3.64494]
[1776636363740,63.04,73984.73,0.0,0.96393,3e-05,3.64494]
[1776636363841,63.04,74000.68,0.0,0.96436,3e-05,3.6105]
[1776636364656,63.04,74007.56,0.0,0.96454,3e-05,3.59555]
[1776636365631,63.04,74007.56,0.0,0.96454,3e-05,3.59555]
[1776636365663,63.05,74022.98,0.0,0.96495,3e-05,3.56238]
[1776636366670,63.05,74019.39,0.0,0.96485,3e-05,3.57071]
[1776636367230,63.05,74019.39,0.0,0.96485,3e-05,3.57071]
[1776636367706,63.05,74022.98,0.0,0.96494,3e-05,3.5634]
[1776636369713,63.05,74034.54,0.0,0.96524,3e-05,3.53851]
[1776636370951,63.05,74034.54,0.0,0.96524,3e-05,3.53851]
[1776636370989,63.05,74034.32,0.0,0.96524,3e-05,3.5388]
[1776636371728,63.05,74028.2,0.0,0.96508,3e-05,3.55188]
[1776636372735,63.05,74032.47,0.0,0.96519,3e-05,3.54274]
[1776636373741,63.05,74044.91,0.0,0.96552,3e-05,3.51568]
[1776636374749,63.05,74040.9,0.0,0.96542,3e-05,3.52418]
[1776636375448,63.05,74040.9,0.0,0.96542,3e-05,3.52418]
[1776636375755,63.05,74039.24,0.0,0.96537,3e-05,3.52761]
[1776636376763,63.05,74034.27,0.0,0.96525,3e-05,3.5382]
[1776636378126,63.05,74034.27,0.0,0.96525,3e-05,3.5382]
[1776636377779,63.05,74010.64,0.0,0.96461,3e-05,3.5898]
[1776636378787,63.05,73990.08,0.0,0.96406,3e-05,3.63506]
[1776636379794,63.05,73975.19,0.0,0.96365,3e-05,3.66772]
[1776636380801,63.05,73975.35,0.0,0.96366,3e-05,3.66704]
[1776636382041,63.05,73975.35,0.0,0.96366,3e-05,3.66704]
[1776636382111,63.05,73975.74,0.0,0.96367,3e-05,3.66621]
[1776636382815,63.05,73991.14,0.0,0.96409,3e-05,3.6325]
[1776636383842,63.05,73991.52,0.0,0.96409,3e-05,3.63207]
[1776636384245,63.05,73991.52,0.0,0.96409,3e-05,3.63207]
[1776636384447,63.05,73991.52,0.0,0.96409,3e-05,3.63207]
[1776636384838,63.05,73994.81,0.0,0.96418,3e-05,3.62488]
[1776636386852,63.05,74018.25,0.0,0.96481,3e-05,3.57337]
[1776636387866,63.05,74020.98,0.0,0.96489,3e-05,3.56757]
[1776636388239,63.05,74020.98,0.0,0.96489,3e-05,3.56757]
[1776636388869,63.05,74039.13,0.0,0.96537,3e-05,3.52807]
[1776636389877,63.05,74050.21,0.0,0.96566,3e-05,3.50443]
[1776636390884,63.05,74050.65,0.0,0.96567,3e-05,3.50375]
[1776636391439,63.05,74050.65,0.0,0.96567,3e-05,3.50375]
[1776636392898,63.05,74042.67,0.0,0.96549,3e-05,3.51717]
[1776636393905,63.05,74021.39,0.0,0.96493,3e-05,3.56317]
[1776636394144,63.05,74021.39,0.0,0.96493,3e-05,3.56317]
[1776636394912,63.05,74006.68,0.0,0.96454,3e-05,3.59511]
[1776636395968,63.05,74006.68,0.0,0.96454,3e-05,3.59511]
[1776636396026,63.05,74000.37,0.0,0.96437,3e-05,3.60873]
[1776636396213,63.05,74000.37,0.0,0.96437,3e-05,3.60873]
[1776636396926,63.05,74018.67,0.0,0.96486,3e-05,3.56882]
[1776636397932,63.05,74037.56,0.0,0.96536,3e-05,3.528]
[1776636398216,63.05,74037.56,0.0,0.96536,3e-05,3.528]
[1776636398940,63.05,74039.15,0.0,0.9654,3e-05,3.52479]
[1776636399947,63.05,74041.51,0.0,0.96546,3e-05,3.51993]
[1776636400215,63.05,74041.51,0.0,0.96546,3e-05,3.51993]
[1776636401961,63.06,74031.37,0.0,0.96519,3e-05,3.542]
[1776636402968,63.06,74033.32,0.0,0.96524,3e-05,3.53798]
[1776636403975,63.06,74038.65,0.0,0.96538,3e-05,3.52635]
[1776636404982,63.06,74051.44,0.0,0.96572,3e-05,3.49873]
[1776636405989,63.06,74053.26,0.0,0.96576,3e-05,3.4951]
[1776636406996,63.06,74049.91,0.0,0.96567,3e-05,3.50258]
[1776636408009,63.06,74053.7,0.0,0.96577,3e-05,3.4944]
[1776636412148,63.06,74055.64,0.0,0.96582,3e-05,3.49003]
[1776636412035,63.06,74086.66,0.0,0.96662,3e-05,3.42423]
[1776636413039,63.06,74088.22,0.0,0.96666,3e-05,3.42127]
[1776636414047,63.06,74079.25,0.0,0.96642,3e-05,3.4406]
[1776636415054,63.06,74064.96,0.0,0.96605,3e-05,3.47132]
[1776636415532,63.06,74064.96,0.0,0.96605,3e-05,3.47132]
[1776636416060,63.07,74064.47,0.0,0.96603,3e-05,3.47262]
[1776636417068,63.06,74057.78,0.0,0.96586,3e-05,3.48686]
[1776636419082,63.07,74050.99,0.0,0.96568,3e-05,3.50157]
[1776636420089,63.07,74066.1,0.0,0.96608,3e-05,3.46913]
[1776636421096,63.07,74080.19,0.0,0.96644,3e-05,3.43936]
[1776636421681,63.07,74080.19,0.0,0.96644,3e-05,3.43936]
[1776636421833,63.07,74080.19,0.0,0.96644,3e-05,3.43936]
[1776636422104,63.07,74106.72,0.0,0.96711,3e-05,3.38368]
[1776636423126,63.07,74142.33,0.0,0.968,2e-05,3.30992]
[1776636423458,63.07,74142.33,0.0,0.968,2e-05,3.30992]
[1776636424133,63.07,74163.12,0.0,0.9685,2e-05,3.26762]
[1776636425141,63.07,74165.09,0.0,0.96854,2e-05,3.26411]
[1776636426148,63.08,74166.89,0.0,0.96858,2e-05,3.26072]
[1776636426887,63.08,74166.89,0.0,0.96858,2e-05,3.26072]
[1776636427156,63.08,74142.59,0.0,0.96799,2e-05,3.31087]
[1776636427427,63.08,74142.59,0.0,0.96799,2e-05,3.31087]
[1776636428163,63.08,74119.16,0.0,0.9674,3e-05,3.36008]
[1776636429170,63.08,74125.52,0.0,0.96755,2e-05,3.34705]
[1776636430177,63.08,74136.88,0.0,0.96783,2e-05,3.32361]
[1776636431203,63.08,74142.2,0.0,0.96796,2e-05,3.31277]
[1776636432191,63.09,74141.67,0.0,0.96795,2e-05,3.31405]
[1776636433250,63.09,74141.67,0.0,0.96795,2e-05,3.31405]
[1776636433301,63.09,74124.68,0.0,0.96752,2e-05,3.34947]
[1776636434206,63.09,74119.57,0.0,0.96739,3e-05,3.36062]
[1776636435212,63.09,74119.07,0.0,0.96738,3e-05,3.36163]
[1776636437226,63.08,74123.54,0.0,0.9675,2e-05,3.35157]
[1776636438233,63.09,74120.87,0.0,0.96743,3e-05,3.3574]
[1776636440255,63.09,74115.81,0.0,0.96729,3e-05,3.36854]
[1776636441236,63.09,74115.81,0.0,0.96729,3e-05,3.36854]
[1776636441254,63.09,74103.35,0.0,0.96698,3e-05,3.39427]
[1776636442261,63.09,74100.47,0.0,0.96691,3e-05,3.40059]
[1776636443268,63.09,74095.92,0.0,0.96679,3e-05,3.41039]
[1776636445200,63.09,74095.92,0.0,0.96679,3e-05,3.41039]
[1776636444276,63.09,74099.86,0.0,0.9669,3e-05,3.40122]
[1776636447204,63.09,74098.68,0.0,0.96687,3e-05,3.4037]
[1776636446290,63.08,74095.98,0.0,0.96681,3e-05,3.40884]
[1776636447298,63.08,74105.66,0.0,0.96705,3e-05,3.38849]
[1776636448304,63.08,74114.43,0.0,0.96728,3e-05,3.36995]
[1776636449312,63.08,74123.19,0.0,0.96749,3e-05,3.35181]
[1776636450319,63.08,74134.96,0.0,0.96779,2e-05,3.32754]
[1776636451227,63.08,74134.96,0.0,0.96779,2e-05,3.32754]
[1776636451326,63.08,74122.56,0.0,0.96751,3e-05,3.34991]
[1776636453213,63.08,74122.56,0.0,0.96751,3e-05,3.34991]
[1776636452332,63.08,74125.94,0.0,0.96759,2e-05,3.34303]
[1776636453340,63.08,74128.83,0.0,0.96766,2e-05,3.33685]
[1776636454347,63.08,74147.88,0.0,0.96813,2e-05,3.29766]
[1776636455353,63.09,74150.79,0.0,0.9682,2e-05,3.29191]
[1776636456363,63.09,74154.86,0.0,0.9683,2e-05,3.28355]
[1776636458377,63.09,74163.1,0.0,0.96849,2e-05,3.26745]
[1776636460075,63.09,74163.1,0.0,0.96849,2e-05,3.26745]
[1776636460118,63.09,74157.42,0.0,0.96836,2e-05,3.27902]
[1776636460391,63.09,74161.29,0.0,0.96845,2e-05,3.27102]
[1776636462227,63.09,74166.92,0.0,0.96859,2e-05,3.25978]
[1776636462436,63.09,74166.92,0.0,0.96859,2e-05,3.25978]
[1776636462537,63.09,74174.24,0.0,0.96876,2e-05,3.24482]
[1776636463412,63.09,74160.56,0.0,0.96843,2e-05,3.2727]
[1776636464419,63.09,74155.98,0.0,0.96832,2e-05,3.28234]
[1776636465432,63.09,74149.69,0.0,0.96816,2e-05,3.29516]
[1776636467443,63.09,74155.64,0.0,0.9683,2e-05,3.28338]
[1776636468450,63.1,74150.88,0.0,0.96818,2e-05,3.29339]
[1776636469371,63.1,74150.88,0.0,0.96818,2e-05,3.29339]
[1776636469457,63.1,74145.63,0.0,0.96805,2e-05,3.30441]
[1776636470464,63.1,74152.48,0.0,0.96822,2e-05,3.29052]
[1776636471471,63.1,74150.65,0.0,0.96818,2e-05,3.29416]
[1776636472512,63.1,74150.65,0.0,0.96818,2e-05,3.29416]
[1776636472619,63.1,74173.29,0.0,0.96873,2e-05,3.24786]
[1776636473488,63.1,74173.08,0.0,0.96872,2e-05,3.24879]
[1776636476090,63.1,74169.31,0.0,0.96862,2e-05,3.25675]
[1776636476168,63.1,74160.42,0.0,0.9684,2e-05,3.27519]
[1776636476508,63.1,74183.68,0.0,0.96896,2e-05,3.22806]
[1776636478245,63.11,74191.02,0.0,0.96914,2e-05,3.21353]
[1776636478523,63.11,74197.61,0.0,0.96929,2e-05,3.20058]
[1776636480537,63.11,74202.2,0.0,0.9694,2e-05,3.19137]
[1776636481543,63.11,74195.59,0.0,0.96923,2e-05,3.2054]
[1776636482557,63.11,74198.98,0.0,0.96931,2e-05,3.19892]
[1776636484059,63.11,74198.98,0.0,0.96931,2e-05,3.19892]
[1776636484148,63.12,74186.22,0.0,0.969,2e-05,3.22503]
[1776636484568,63.12,74172.55,0.0,0.96867,2e-05,3.25276]
[1776636485579,63.12,74187.45,0.0,0.96903,2e-05,3.22252]
[1776636488168,63.12,74193.44,0.0,0.96917,2e-05,3.211]
[1776636488195,63.12,74194.82,0.0,0.9692,2e-05,3.20823]
[1776636488603,63.12,74220.92,0.0,0.96981,2e-05,3.15626]
[1776636489613,63.12,74209.86,0.0,0.96955,2e-05,3.17879]
[1776636490624,63.13,74197.88,0.0,0.96926,2e-05,3.20324]
[1776636491632,63.13,74195.86,0.0,0.96921,2e-05,3.20766]
[1776636493416,63.13,74195.5,0.0,0.96919,2e-05,3.20873]
[1776636493646,63.13,74185.43,0.0,0.96895,2e-05,3.22909]
[1776636494653,63.13,74176.74,0.0,0.96874,2e-05,3.24704]
[1776636495662,63.13,74171.6,0.0,0.96861,2e-05,3.25778]
[1776636496669,63.13,74165.79,0.0,0.96847,2e-05,3.26957]
[1776636498682,63.13,74169.6,0.0,0.96857,2e-05,3.26161]
[1776636499450,63.13,74169.6,0.0,0.96857,2e-05,3.26161]
[1776636499690,63.13,74176.7,0.0,0.96874,2e-05,3.24707]
[1776636501914,63.13,74177.78,0.0,0.96877,2e-05,3.24482]
[1776636501948,63.13,74202.8,0.0,0.96937,2e-05,3.19421]
[1776636502716,63.13,74202.55,0.0,0.96936,2e-05,3.19509]
[1776636505266,63.14,74202.98,0.0,0.96936,2e-05,3.1946]
[1776636505737,63.14,74201.37,0.0,0.96932,2e-05,3.19791]
[1776636508758,63.14,74181.65,0.0,0.96885,2e-05,3.23783]
[1776636509764,63.14,74173.68,0.0,0.96866,2e-05,3.25399]
[1776636510772,63.14,74168.43,0.0,0.96853,2e-05,3.26463]
[1776636511779,63.14,74165.65,0.0,0.96849,2e-05,3.2667]
[1776636512438,63.14,74165.65,0.0,0.96849,2e-05,3.2667]
[1776636512786,63.14,74165.61,0.0,0.96849,2e-05,3.26669]
[1776636513793,63.14,74186.49,0.0,0.969,2e-05,3.22415]
[1776636514479,63.14,74186.49,0.0,0.969,2e-05,3.22415]
[1776636514800,63.14,74178.25,0.0,0.9688,2e-05,3.24084]
[1776636516814,63.13,74177.36,0.0,0.96878,2e-05,3.24256]
[1776636517663,63.13,74177.36,0.0,0.96878,2e-05,3.24256]
[1776636517821,63.13,74199.57,0.0,0.96932,2e-05,3.19762]
[1776636518794,63.13,74199.57,0.0,0.96932,2e-05,3.19762]
[1776636518829,63.13,74189.7,0.0,0.96908,2e-05,3.21752]
[1776636519967,63.13,74189.7,0.0,0.96908,2e-05,3.21752]
[1776636520046,63.14,74147.23,0.0,0.96804,2e-05,3.30452]
[1776636520849,63.14,74087.29,0.0,0.96654,3e-05,3.42961]
[1776636521869,63.14,74083.79,0.0,0.96644,3e-05,3.43736]
[1776636523857,63.14,74082.08,0.0,0.9664,3e-05,3.44098]
[1776636523879,63.14,74102.69,0.0,0.96693,3e-05,3.39713]
[1776636524890,63.14,74105.92,0.0,0.96701,3e-05,3.39035]
[1776636525975,63.14,74105.92,0.0,0.96701,3e-05,3.39035]
[1776636526064,63.14,74105.92,0.0,0.96701,3e-05,3.39035]
[1776636526164,63.12,74109.13,0.0,0.96713,3e-05,3.38069]
[1776636527911,63.12,74112.46,0.0,0.96722,3e-05,3.37318]
[1776636528918,63.12,74120.46,0.0,0.96742,3e-05,3.35622]
[1776636529983,63.12,74120.46,0.0,0.96742,3e-05,3.35622]
[1776636530206,63.12,74120.46,0.0,0.96742,3e-05,3.35622]
[1776636530308,63.12,74128.86,0.0,0.96763,2e-05,3.33899]
[1776636530932,63.12,74132.72,0.0,0.96773,2e-05,3.33099]
[1776636531939,63.12,74138.92,0.0,0.96788,2e-05,3.3183]
[1776636533953,63.12,74136.1,0.0,0.96781,2e-05,3.32412]
[1776636535967,63.12,74146.59,0.0,0.96807,2e-05,3.30212]
[1776636536973,63.12,74159.73,0.0,0.96839,2e-05,3.27534]
[1776636537981,63.11,74162.08,0.0,0.96846,2e-05,3.26919]
[1776636538990,63.11,74163.73,0.0,0.96851,2e-05,3.26573]
[1776636540147,63.11,74163.73,0.0,0.96851,2e-05,3.26573]
[1776636540185,63.11,74160.13,0.0,0.96841,2e-05,3.27335]
[1776636541002,63.11,74164.53,0.0,0.96852,2e-05,3.26461]
[1776636541624,63.11,74164.53,0.0,0.96852,2e-05,3.26461]
[1776636542010,63.11,74173.74,0.0,0.96874,2e-05,3.24609]
[1776636543017,63.11,74176.58,0.0,0.9688,2e-05,3.24057]
[1776636544207,63.11,74176.58,0.0,0.9688,2e-05,3.24057]
[1776636544243,63.11,74177.89,0.0,0.96884,2e-05,3.23784]
[1776636546042,63.11,74171.53,0.0,0.96868,2e-05,3.25074]
[1776636547048,63.11,74178.36,0.0,0.96885,2e-05,3.23683]
[1776636548219,63.11,74178.36,0.0,0.96885,2e-05,3.23683]
[1776636548252,63.11,74179.49,0.0,0.96888,2e-05,3.23446]
[1776636550209,63.11,74178.8,0.0,0.96886,2e-05,3.23586]
[1776636550293,63.11,74177.95,0.0,0.96884,2e-05,3.23755]
[1776636552113,63.11,74181.42,0.0,0.96892,2e-05,3.23049]
[1776636552629,63.11,74181.42,0.0,0.96892,2e-05,3.23049]
[1776636553096,63.11,74212.78,0.0,0.96967,2e-05,3.16735]
[1776636555111,63.12,74208.46,0.0,0.96956,2e-05,3.17674]
[1776636556181,63.12,74208.46,0.0,0.96956,2e-05,3.17674]
[1776636556197,63.12,74203.76,0.0,0.96945,2e-05,3.18658]
[1776636557125,63.12,74182.86,0.0,0.96894,2e-05,3.22913]
[1776636558237,63.12,74182.86,0.0,0.96894,2e-05,3.22913]
[1776636558266,63.12,74178.96,0.0,0.96884,2e-05,3.23742]
[1776636559140,63.12,74174.91,0.0,0.96874,2e-05,3.24565]
[1776636560147,63.12,74168.98,0.0,0.9686,2e-05,3.25769]
[1776636561154,63.13,74165.07,0.0,0.9685,2e-05,3.26597]
[1776636562241,63.13,74165.07,0.0,0.9685,2e-05,3.26597]
[1776636562296,63.12,74163.57,0.0,0.96847,2e-05,3.26889]
[1776636562449,63.12,74163.57,0.0,0.96847,2e-05,3.26889]
[1776636565182,63.12,74166.54,0.0,0.96854,2e-05,3.26266]
[1776636567196,63.12,74178.18,0.0,0.96883,2e-05,3.23875]
[1776636568275,63.12,74178.18,0.0,0.96883,2e-05,3.23875]
[1776636568301,63.12,74188.86,0.0,0.96908,2e-05,3.21709]
[1776636568456,63.12,74188.86,0.0,0.96908,2e-05,3.21709]
[1776636569210,63.12,74198.07,0.0,0.96931,2e-05,3.19805]
[1776636570203,63.12,74198.07,0.0,0.96931,2e-05,3.19805]
[1776636570217,63.12,74193.78,0.0,0.96921,2e-05,3.20625]
[1776636571223,63.11,74174.51,0.0,0.96879,2e-05,3.2413]
[1776636572231,63.11,74171.24,0.0,0.96871,2e-05,3.24792]
[1776636574245,63.11,74158.11,0.0,0.96839,2e-05,3.27463]
[1776636574706,63.11,74158.11,0.0,0.96839,2e-05,3.27463]
[1776636575252,63.11,74157.64,0.0,0.96838,2e-05,3.2755]
[1776636576259,63.11,74175.56,0.0,0.96881,2e-05,3.23886]
[1776636577265,63.11,74170.93,0.0,0.9687,2e-05,3.24825]
[1776636578273,63.11,74168.28,0.0,0.96864,2e-05,3.2536]
[1776636579279,63.11,74178.87,0.0,0.9689,2e-05,3.23201]
[1776636580287,63.11,74196.47,0.0,0.96932,2e-05,3.19646]
[1776636581294,63.11,74200.42,0.0,0.96941,2e-05,3.18854]
[1776636582301,63.11,74172.16,0.0,0.96873,2e-05,3.24571]
[1776636583308,63.11,74175.21,0.0,0.96881,2e-05,3.23947]
[1776636585359,63.11,74174.79,0.0,0.9688,2e-05,3.24028]
[1776636585323,63.11,74181.92,0.0,0.96897,2e-05,3.22578]
[1776636586330,63.11,74200.08,0.0,0.9694,2e-05,3.18914]
[1776636587336,63.11,74200.54,0.0,0.96942,2e-05,3.18826]
[1776636592373,63.11,74200.67,0.0,0.96942,2e-05,3.18823]
[1776636593380,63.11,74207.99,0.0,0.96959,2e-05,3.1736]
[1776636594386,63.11,74211.72,0.0,0.96968,2e-05,3.16622]
[1776636596401,63.11,74204.29,0.0,0.9695,2e-05,3.18125]
[1776636598415,63.12,74202.91,0.0,0.96946,2e-05,3.18413]
[1776636600430,63.12,74214.65,0.0,0.96974,2e-05,3.1607]
[1776636602167,63.12,74205.7,0.0,0.96953,2e-05,3.17873]
[1776636602453,63.12,74202.9,0.0,0.96946,2e-05,3.18441]
[1776636603460,63.12,74200.63,0.0,0.96941,2e-05,3.18902]
[1776636604467,63.12,74204.51,0.0,0.9695,2e-05,3.18128]
[1776636609502,63.12,74179.79,0.0,0.9689,2e-05,3.23141]
[1776636610509,63.12,74176.62,0.0,0.96883,2e-05,3.23781]
[1776636611517,63.12,74172.89,0.0,0.96874,2e-05,3.24535]
[1776636614044,63.12,74174.54,0.0,0.96878,2e-05,3.24195]
[1776636614061,63.12,74174.54,0.0,0.96878,2e-05,3.24195]
[1776636614149,63.12,74175.26,0.0,0.9688,2e-05,3.24044]
[1776636616082,63.12,74167.75,0.0,0.96861,2e-05,3.25594]
[1776636616551,63.12,74160.2,0.0,0.96843,2e-05,3.27145]
[1776636618034,63.12,74160.2,0.0,0.96843,2e-05,3.27145]
[1776636618367,63.12,74160.2,0.0,0.96843,2e-05,3.27145]
[1776636618403,63.12,74163.22,0.0,0.9685,2e-05,3.2654]
[1776636618565,63.12,74160.23,0.0,0.96843,2e-05,3.27151]
[1776636620579,63.12,74153.11,0.0,0.96825,2e-05,3.28622]
[1776636622222,63.12,74153.11,0.0,0.96825,2e-05,3.28622]
[1776636622280,63.12,74147.92,0.0,0.96812,2e-05,3.29692]
[1776636623606,63.11,74145.14,0.0,0.96807,2e-05,3.30138]
[1776636627633,63.1,74139.43,0.0,0.96795,2e-05,3.31107]
[1776636628641,63.1,74129.77,0.0,0.96772,2e-05,3.33055]
[1776636629648,63.1,74129.66,0.0,0.96772,2e-05,3.33024]
[1776636631668,63.09,74136.52,0.0,0.96794,2e-05,3.31143]
[1776636632675,63.09,74129.86,0.0,0.96778,2e-05,3.3247]
[1776636634689,63.08,74128.98,0.0,0.96777,2e-05,3.32548]
[1776636635696,63.08,74142.72,0.0,0.96811,2e-05,3.29692]
[1776636636676,63.08,74142.72,0.0,0.96811,2e-05,3.29692]
[1776636636703,63.08,74144.11,0.0,0.96815,2e-05,3.29359]
[1776636639724,63.02,74154.7,0.0,0.96852,2e-05,3.26232]
[1776636640731,63.02,74162.46,0.0,0.96871,2e-05,3.24608]
[1776636641738,63.02,74152.0,0.0,0.96846,2e-05,3.26706]
[1776636642745,63.02,74147.13,0.0,0.96835,2e-05,3.27663]
[1776636645766,63.01,74121.72,0.0,0.96773,2e-05,3.32808]
[1776636646773,63.01,74121.85,0.0,0.96774,2e-05,3.32763]
[1776636648673,63.01,74121.93,0.0,0.96774,2e-05,3.32727]
[1776636648687,63.01,74121.93,0.0,0.96774,2e-05,3.32727]
[1776636648787,63.01,74125.33,0.0,0.96783,2e-05,3.32004]
[1776636649795,63.0,74136.5,0.0,0.96811,2e-05,3.29637]
[1776636650802,63.0,74149.38,0.0,0.96844,2e-05,3.26936]
[1776636651809,63.0,74154.99,0.0,0.96858,2e-05,3.25739]
[1776636652818,63.0,74163.83,0.0,0.9688,2e-05,3.23889]
[1776636653824,62.99,74180.61,0.0,0.96921,2e-05,3.20443]
[1776636654836,62.99,74197.21,0.0,0.96961,2e-05,3.17065]
[1776636655839,62.99,74185.62,0.0,0.96934,2e-05,3.19354]
[1776636656846,62.99,74182.15,0.0,0.96926,2e-05,3.2001]
[1776636658861,62.98,74176.42,0.0,0.96913,2e-05,3.21077]
[1776636659866,62.98,74174.06,0.0,0.96908,2e-05,3.21508]
[1776636660875,62.98,74176.66,0.0,0.96915,2e-05,3.20933]
[1776636661881,62.97,74172.8,0.0,0.96906,2e-05,3.21667]
[1776636662888,62.97,74169.81,0.0,0.969,2e-05,3.22225]
[1776636663895,62.97,74159.53,0.0,0.96875,2e-05,3.24266]
[1776636664902,62.96,74148.7,0.0,0.9685,2e-05,3.26425]
[1776636666313,62.96,74148.7,0.0,0.9685,2e-05,3.26425]
[1776636666358,62.96,74115.7,0.0,0.96768,2e-05,3.33226]
[1776636666934,62.96,74084.44,0.0,0.9669,3e-05,3.39742]
[1776636667939,62.96,74074.45,0.0,0.96665,3e-05,3.41806]
[1776636668949,62.96,74086.06,0.0,0.96695,3e-05,3.39305]
[1776636669533,62.96,74086.06,0.0,0.96695,3e-05,3.39305]
[1776636669956,62.95,74098.46,0.0,0.96727,3e-05,3.36656]
[1776636670963,62.95,74101.4,0.0,0.96735,3e-05,3.36]
[1776636673985,62.94,74093.5,0.0,0.96717,3e-05,3.3747]
[1776636676009,62.92,74080.93,0.0,0.96689,3e-05,3.39784]
[1776636677011,62.93,74086.72,0.0,0.96703,3e-05,3.386]
[1776636679026,62.92,74084.76,0.0,0.96699,3e-05,3.3899]
[1776636680037,62.92,74077.75,0.0,0.96681,3e-05,3.40439]
[1776636681042,62.92,74069.58,0.0,0.9666,3e-05,3.4217]
[1776636682049,62.92,74072.73,0.0,0.96668,3e-05,3.41502]
[1776636683056,62.92,74070.06,0.0,0.96661,3e-05,3.42068]
[1776636684063,62.92,74077.31,0.0,0.9668,3e-05,3.40533]
[1776636685106,62.92,74077.31,0.0,0.9668,3e-05,3.40533]
[1776636685208,62.92,74088.52,0.0,0.96709,3e-05,3.38139]
[1776636686077,62.92,74091.2,0.0,0.96715,3e-05,3.37633]
[1776636687084,62.93,74094.13,0.0,0.96722,3e-05,3.37082]
[1776636688960,62.93,74095.66,0.0,0.96726,3e-05,3.36734]
[1776636689098,62.92,74088.91,0.0,0.96709,3e-05,3.38125]
[1776636691112,62.89,74095.33,0.0,0.96735,3e-05,3.35858]
[1776636693126,62.89,74097.52,0.0,0.96741,3e-05,3.3535]
[1776636694133,62.89,74093.32,0.0,0.96731,3e-05,3.36206]
[1776636695142,62.89,74073.43,0.0,0.96681,3e-05,3.40366]
[1776636696147,62.87,74069.68,0.0,0.96675,3e-05,3.40841]
[1776636701183,62.81,74071.27,0.0,0.96691,3e-05,3.39471]
[1776636703201,62.81,74066.72,0.0,0.9668,3e-05,3.40373]
[1776636704206,62.81,74045.71,0.0,0.96627,3e-05,3.44809]
[1776636705215,62.81,74041.11,0.0,0.96615,3e-05,3.45761]
[1776636706222,62.8,74032.79,0.0,0.96594,3e-05,3.47506]
[1776636708236,62.8,74043.92,0.0,0.96624,3e-05,3.45037]
[1776636710250,62.79,74045.58,0.0,0.96629,3e-05,3.44599]
[1776636711258,62.79,74040.52,0.0,0.96616,3e-05,3.45643]
[1776636712265,62.79,74049.85,0.0,0.96641,3e-05,3.43612]
[1776636715286,62.78,74040.86,0.0,0.96619,3e-05,3.4542]
[1776636716293,62.78,74044.07,0.0,0.96628,3e-05,3.44697]
[1776636717013,62.78,74044.07,0.0,0.96628,3e-05,3.44697]
[1776636717195,62.78,74044.07,0.0,0.96628,3e-05,3.44697]
[1776636717559,62.78,74046.28,0.0,0.96634,3e-05,3.44148]
[1776636718307,62.78,74039.48,0.0,0.96617,3e-05,3.45602]
[1776636721328,62.77,74052.33,0.0,0.96651,3e-05,3.42744]
[1776636723341,62.77,74058.28,0.0,0.96668,3e-05,3.41408]
[1776636724954,62.76,74059.96,0.0,0.96672,3e-05,3.41018]
[1776636725356,62.76,74050.05,0.0,0.96647,3e-05,3.43093]
[1776636728377,62.76,74040.06,0.0,0.96622,3e-05,3.45128]
[1776636730391,62.75,74042.71,0.0,0.96631,3e-05,3.44454]
[1776636731400,62.75,74058.34,0.0,0.96671,3e-05,3.41127]
[1776636732406,62.75,74062.07,0.0,0.96681,3e-05,3.403]
[1776636733413,62.75,74061.62,0.0,0.9668,3e-05,3.40336]
[1776636734420,62.75,74066.52,0.0,0.96693,3e-05,3.39299]
[1776636735688,62.74,74067.22,0.0,0.96695,3e-05,3.39096]
[1776636735936,62.74,74067.22,0.0,0.96695,3e-05,3.39096]
[1776636738448,62.74,74062.6,0.0,0.96685,3e-05,3.39991]
[1776636740462,62.74,74073.05,0.0,0.96712,3e-05,3.37728]
[1776636742476,62.73,74075.41,0.0,0.96718,3e-05,3.37182]
[1776636744490,62.73,74083.4,0.0,0.96739,3e-05,3.35457]
[1776636746504,62.73,74086.48,0.0,0.96748,3e-05,3.34771]
[1776636747528,62.73,74086.48,0.0,0.96748,3e-05,3.34771]
[1776636747586,62.73,74100.22,0.0,0.96782,2e-05,3.31902]
[1776636748521,62.74,74103.72,0.0,0.96789,2e-05,3.31336]
[1776636749534,62.74,74106.72,0.0,0.96796,2e-05,3.30699]
[1776636750540,62.74,74099.72,0.0,0.96779,2e-05,3.32142]
[1776636751122,62.74,74099.72,0.0,0.96779,2e-05,3.32142]
[1776636751547,62.73,74105.57,0.0,0.96797,2e-05,3.30555]
[1776636752554,62.73,74102.24,0.0,0.96789,2e-05,3.31234]
[1776636753561,62.73,74099.18,0.0,0.96781,2e-05,3.31857]
[1776636758596,62.73,74098.87,0.0,0.96782,2e-05,3.31849]
[1776636760610,62.73,74103.53,0.0,0.96794,2e-05,3.30852]
[1776636762624,62.73,74097.79,0.0,0.9678,2e-05,3.3202]
[1776636763632,62.73,74101.87,0.0,0.9679,2e-05,3.31156]
[1776636767659,62.72,74064.85,0.0,0.96697,3e-05,3.38862]
[1776636768666,62.72,74059.54,0.0,0.96684,3e-05,3.39959]
[1776636769672,62.72,74074.31,0.0,0.96722,3e-05,3.36812]
[1776636771278,62.72,74073.27,0.0,0.96719,3e-05,3.37008]
[1776636773703,62.71,74081.45,0.0,0.96741,3e-05,3.3522]
[1776636776092,62.71,74079.44,0.0,0.96736,3e-05,3.35621]
[1776636776211,62.71,74079.44,0.0,0.96736,3e-05,3.35621]
[1776636776252,62.71,74073.41,0.0,0.96721,3e-05,3.36868]
[1776636776724,62.71,74060.0,0.0,0.96687,3e-05,3.39675]
[1776636777731,62.71,74054.54,0.0,0.96674,3e-05,3.40804]
[1776636779745,62.71,74047.99,0.0,0.96657,3e-05,3.42136]
[1776636783773,62.7,74057.03,0.0,0.96682,3e-05,3.40089]
[1776636785854,62.7,74058.4,0.0,0.96686,3e-05,3.3977]
[1776636785941,62.7,74058.4,0.0,0.96686,3e-05,3.3977]
[1776636787763,62.69,74054.89,0.0,0.96678,3e-05,3.40457]
[1776636787943,62.69,74054.89,0.0,0.96678,3e-05,3.40457]
[1776636788038,62.69,74054.25,0.0,0.96676,3e-05,3.40563]
[1776636789815,62.69,74065.0,0.0,0.96705,3e-05,3.38227]
[1776636790821,62.69,74068.72,0.0,0.96714,3e-05,3.37416]
[1776636794634,62.68,74070.38,0.0,0.96719,3e-05,3.37016]
[1776636794696,62.68,74071.81,0.0,0.96723,3e-05,3.36691]
[1776636795857,62.68,74067.22,0.0,0.96712,3e-05,3.3761]
[1776636796864,62.68,74060.03,0.0,0.96694,3e-05,3.39103]
[1776636798978,62.68,74059.67,0.0,0.96693,3e-05,3.3915]
[1776636799190,62.68,74059.67,0.0,0.96693,3e-05,3.3915]
[1776636799752,62.68,74061.57,0.0,0.96699,3e-05,3.3872]
[1776636799936,62.68,74061.57,0.0,0.96699,3e-05,3.3872]
[1776636800025,62.67,74064.06,0.0,0.96705,3e-05,3.38166]
[1776636803913,62.67,74061.26,0.0,0.96699,3e-05,3.3865]
[1776636805871,62.67,74059.07,0.0,0.96694,3e-05,3.39086]
[1776636805943,62.67,74059.07,0.0,0.96694,3e-05,3.39086]
[1776636811969,62.66,74062.29,0.0,0.96708,3e-05,3.37852]
[1776636815997,62.65,74058.14,0.0,0.96699,3e-05,3.38623]
[1776636817003,62.65,74047.97,0.0,0.96673,3e-05,3.40751]
[1776636818011,62.65,74038.93,0.0,0.9665,3e-05,3.42644]
[1776636819018,62.64,74037.13,0.0,0.96646,3e-05,3.42994]
[1776636821032,62.64,74043.55,0.0,0.96663,3e-05,3.41555]
[1776636823553,62.64,74043.43,0.0,0.96663,3e-05,3.41549]
[1776636823691,62.64,74043.43,0.0,0.96663,3e-05,3.41549]
[1776636825054,62.63,74042.64,0.0,0.96662,3e-05,3.41652]
[1776636825199,62.63,74042.64,0.0,0.96662,3e-05,3.41652]
[1776636825249,62.63,74039.64,0.0,0.96654,3e-05,3.42259]
[1776636826067,62.63,74062.36,0.0,0.96713,3e-05,3.37407]
[1776636827074,62.63,74065.47,0.0,0.96721,3e-05,3.3676]
[1776636831101,62.63,74074.88,0.0,0.96745,3e-05,3.34754]
[1776636832109,62.63,74073.36,0.0,0.96742,3e-05,3.35053]
[1776636834123,62.63,74069.35,0.0,0.96731,3e-05,3.35888]
[1776636835491,62.63,74069.35,0.0,0.96731,3e-05,3.35888]
[1776636835689,62.63,74069.35,0.0,0.96731,3e-05,3.35888]
[1776636840668,62.62,74071.04,0.0,0.96737,3e-05,3.35459]
[1776636840695,62.62,74071.04,0.0,0.96737,3e-05,3.35459]
[1776636840983,62.63,74071.01,0.0,0.96736,3e-05,3.35478]
[1776636841192,62.63,74071.01,0.0,0.96736,3e-05,3.35478]
[1776636841285,62.63,74073.84,0.0,0.96743,3e-05,3.34896]
[1776636842178,62.62,74070.69,0.0,0.96736,3e-05,3.35537]
[1776636844193,62.62,74066.89,0.0,0.96727,3e-05,3.36293]
[1776636845181,62.62,74066.89,0.0,0.96727,3e-05,3.36293]
[1776636845445,62.62,74066.89,0.0,0.96727,3e-05,3.36293]
[1776636846222,62.62,74053.93,0.0,0.96694,3e-05,3.38983]
[1776636847213,62.62,74042.77,0.0,0.96665,3e-05,3.41359]
[1776636848221,62.62,74040.35,0.0,0.96659,3e-05,3.41842]
[1776636851277,62.61,74040.32,0.0,0.9666,3e-05,3.41783]
[1776636851440,62.61,74040.32,0.0,0.9666,3e-05,3.41783]
[1776636852249,62.61,74045.46,0.0,0.96674,3e-05,3.40659]
[1776636854443,62.61,74046.27,0.0,0.96676,3e-05,3.4049]
[1776636854700,62.61,74046.27,0.0,0.96676,3e-05,3.4049]
[1776636854472,62.61,74045.52,0.0,0.96674,3e-05,3.40653]
[1776636856277,62.61,74049.61,0.0,0.96685,3e-05,3.39725]
[1776636858338,62.61,74049.83,0.0,0.96686,3e-05,3.3965]
[1776636858440,62.61,74049.83,0.0,0.96686,3e-05,3.3965]
[1776636860306,62.6,74038.01,0.0,0.96657,3e-05,3.42079]
[1776636861313,62.6,74037.97,0.0,0.96656,3e-05,3.42089]
[1776636861920,62.6,74037.97,0.0,0.96656,3e-05,3.42089]
[1776636861946,62.6,74037.97,0.0,0.96656,3e-05,3.42089]
[1776636863327,62.6,74020.85,0.0,0.96612,3e-05,3.45722]
[1776636864335,62.6,74015.07,0.0,0.96598,3e-05,3.46928]
[1776636865342,62.6,74028.44,0.0,0.96633,3e-05,3.44016]
[1776636866349,62.6,74029.28,0.0,0.96635,3e-05,3.43835]
[1776636868363,62.59,74036.09,0.0,0.96654,3e-05,3.42311]
[1776636870214,62.59,74035.47,0.0,0.96652,3e-05,3.42411]
[1776636870444,62.59,74035.47,0.0,0.96652,3e-05,3.42411]
[1776636871387,62.59,74047.01,0.0,0.96686,3e-05,3.3953]
[1776636872654,62.59,74047.01,0.0,0.96686,3e-05,3.3953]
[1776636872696,62.59,74047.01,0.0,0.96686,3e-05,3.3953]
[1776636872751,62.59,74049.03,0.0,0.96692,3e-05,3.39046]
[1776636874408,62.58,74044.03,0.0,0.9668,3e-05,3.40079]
[1776636875502,62.58,74044.03,0.0,0.9668,3e-05,3.40079]
[1776636875696,62.58,74044.03,0.0,0.9668,3e-05,3.40079]
[1776636875892,62.58,74042.68,0.0,0.96677,3e-05,3.4031]
[1776636875942,62.58,74042.68,0.0,0.96677,3e-05,3.4031]
[1776636876422,62.58,74041.54,0.0,0.96674,3e-05,3.40552]
[1776636881457,62.57,74041.39,0.0,0.96675,3e-05,3.40439]
[1776636884627,62.57,74043.85,0.0,0.96682,3e-05,3.39859]
[1776636884712,62.57,74043.85,0.0,0.96682,3e-05,3.39859]
[1776636885485,62.57,74049.7,0.0,0.96698,3e-05,3.38562]
[1776636888506,62.56,74045.61,0.0,0.96688,3e-05,3.39352]
[1776636889886,62.56,74043.39,0.0,0.96683,3e-05,3.39797]
[1776636889938,62.56,74043.39,0.0,0.96683,3e-05,3.39797]
[1776636890626,62.56,74043.39,0.0,0.96683,3e-05,3.39797]
[1776636890698,62.56,74043.39,0.0,0.96683,3e-05,3.39797]
[1776636890732,62.56,74041.79,0.0,0.96679,3e-05,3.40082]
[1776636891526,62.56,74036.69,0.0,0.96666,3e-05,3.41167]
[1776636893436,62.56,74038.65,0.0,0.96672,3e-05,3.40722]
[1776636895720,62.55,74045.29,0.0,0.9669,3e-05,3.39225]
[1776636895876,62.55,74045.29,0.0,0.9669,3e-05,3.39225]
[1776636895999,62.55,74045.29,0.0,0.9669,3e-05,3.39225]
[1776636896117,62.55,74045.29,0.0,0.9669,3e-05,3.39225]
[1776636896565,62.55,74045.14,0.0,0.9669,3e-05,3.39229]
[1776636897683,62.55,74045.14,0.0,0.9669,3e-05,3.39229]
[1776636897946,62.55,74044.42,0.0,0.96688,3e-05,3.39331]
[1776636899792,62.55,74042.34,0.0,0.96683,3e-05,3.39773]
[1776636899585,62.55,74048.42,0.0,0.96699,3e-05,3.38457]
[1776636900811,62.54,74047.36,0.0,0.96697,3e-05,3.38656]
[1776636901600,62.54,74042.77,0.0,0.96685,3e-05,3.39606]
[1776636902743,62.54,74042.77,0.0,0.96685,3e-05,3.39606]
[1776636903108,62.54,74042.51,0.0,0.96684,3e-05,3.39672]
[1776636903617,62.54,74031.66,0.0,0.96656,3e-05,3.4199]
[1776636904623,62.54,74018.41,0.0,0.96622,3e-05,3.44771]
[1776636905630,62.54,74014.85,0.0,0.96613,3e-05,3.45536]
[1776636906639,62.54,74016.31,0.0,0.96617,3e-05,3.45185]
[1776636907644,62.54,74019.04,0.0,0.96625,3e-05,3.44598]
[1776636908651,62.54,74010.93,0.0,0.96603,3e-05,3.46341]
[1776636909658,62.54,74004.22,0.0,0.96586,3e-05,3.47751]
[1776636910664,62.53,73996.62,0.0,0.96566,3e-05,3.49355]
[1776636911672,62.53,73981.51,0.0,0.96526,3e-05,3.52632]
[1776636912679,62.53,73976.69,0.0,0.96514,3e-05,3.53671]
[1776636914703,62.53,73970.46,0.0,0.96497,3e-05,3.55002]
[1776636914922,62.53,73970.46,0.0,0.96497,3e-05,3.55002]
[1776636915709,62.53,73956.23,0.0,0.96459,3e-05,3.58113]
[1776636916716,62.53,73955.61,0.0,0.96458,3e-05,3.58226]
[1776636917723,62.53,73950.03,0.0,0.96443,3e-05,3.59436]
[1776636918774,62.53,73950.03,0.0,0.96443,3e-05,3.59436]
[1776636918730,62.53,73944.06,0.0,0.96427,3e-05,3.60732]
[1776636919738,62.52,73930.98,0.0,0.96391,3e-05,3.63613]
[1776636921116,62.52,73932.87,0.0,0.96396,3e-05,3.63191]
[1776636921752,62.52,73943.86,0.0,0.96427,3e-05,3.60685]
[1776636922759,62.52,73952.59,0.0,0.96451,3e-05,3.58726]
[1776636923766,62.52,73969.64,0.0,0.96498,3e-05,3.5495]
[1776636924773,62.52,73974.48,0.0,0.96511,3e-05,3.53872]
[1776636925022,62.52,73974.48,0.0,0.96511,3e-05,3.53872]
[1776636929807,62.51,73985.93,0.0,0.96543,3e-05,3.51295]
[1776636930815,62.51,73983.83,0.0,0.96537,3e-05,3.51742]
[1776636931822,62.51,73979.68,0.0,0.9653,3e-05,3.52267]
[1776636932832,62.51,73972.24,0.0,0.9651,3e-05,3.5388]
[1776636933835,62.51,73957.51,0.0,0.9647,3e-05,3.57099]
[1776636934843,62.51,73958.99,0.0,0.96475,3e-05,3.56752]
[1776636935852,62.51,73953.8,0.0,0.96461,3e-05,3.57875]
[1776636939878,62.5,73951.07,0.0,0.96454,3e-05,3.5839]
[1776636940885,62.5,73947.19,0.0,0.96444,3e-05,3.59225]
[1776636944825,62.5,73946.7,0.0,0.96443,3e-05,3.59287]
[1776636943919,62.5,73932.73,0.0,0.96405,3e-05,3.62363]
[1776636944928,62.5,73934.46,0.0,0.9641,3e-05,3.61949]
[1776636945934,62.49,73931.25,0.0,0.96402,3e-05,3.62634]
[1776636946952,62.49,73934.24,0.0,0.9641,3e-05,3.61939]
[1776636948691,62.49,73934.24,0.0,0.9641,3e-05,3.61939]
[1776636948735,62.49,73941.75,0.0,0.96432,3e-05,3.60216]
[1776636948967,62.49,73944.49,0.0,0.96439,3e-05,3.59609]
[1776636949974,62.49,73940.15,0.0,0.96428,3e-05,3.60546]
[1776636950981,62.49,73924.67,0.0,0.96385,3e-05,3.63964]
[1776636951987,62.49,73924.63,0.0,0.96386,3e-05,3.63941]
[1776636955654,62.48,73926.5,0.0,0.96392,3e-05,3.6346]
[1776636955696,62.48,73926.5,0.0,0.96392,3e-05,3.6346]
[1776636955795,62.48,73928.39,0.0,0.96397,3e-05,3.62977]
[1776636959038,62.47,73919.74,0.0,0.96375,3e-05,3.64816]
[1776636961054,62.47,73945.6,0.0,0.96446,3e-05,3.59031]
[1776636962060,62.47,73953.67,0.0,0.96469,3e-05,3.57191]
[1776636963070,62.47,73938.38,0.0,0.96427,3e-05,3.60552]
[1776636964077,62.47,73921.14,0.0,0.9638,3e-05,3.64366]
[1776636965087,62.46,73912.89,0.0,0.96358,3e-05,3.66181]
[1776636966092,62.45,73903.51,0.0,0.96336,3e-05,3.67936]
[1776636967099,62.44,73899.79,0.0,0.96326,3e-05,3.68735]
[1776636968106,62.44,73896.49,0.0,0.96317,3e-05,3.6944]
[1776636969113,62.42,73890.13,0.0,0.96304,3e-05,3.70472]
[1776636970120,62.42,73880.74,0.0,0.96278,3e-05,3.72559]
[1776636971127,62.41,73876.76,0.0,0.96267,3e-05,3.73418]
[1776636974148,62.41,73884.77,0.0,0.96292,3e-05,3.71456]
[1776636975163,62.4,73907.18,0.0,0.96355,3e-05,3.66355]
[1776636976172,62.4,73907.69,0.0,0.96357,3e-05,3.66205]
[1776636977179,62.4,73898.19,0.0,0.96331,3e-05,3.68308]
[1776636978186,62.4,73898.48,0.0,0.96332,3e-05,3.68204]
[1776636979193,62.4,73890.36,0.0,0.9631,3e-05,3.69999]
[1776636980126,62.4,73890.36,0.0,0.9631,3e-05,3.69999]
[1776636980200,62.37,73902.08,0.0,0.96348,3e-05,3.66948]
[1776636981206,62.36,73918.83,0.0,0.96399,3e-05,3.6284]
[1776636982214,62.35,73915.62,0.0,0.9639,3e-05,3.63529]
[1776636983660,62.35,73915.62,0.0,0.9639,3e-05,3.63529]
[1776636983669,62.35,73911.86,0.0,0.9638,3e-05,3.6434]
[1776636984228,62.35,73897.53,0.0,0.9634,3e-05,3.67528]
[1776636985587,62.35,73897.53,0.0,0.9634,3e-05,3.67528]
[1776636985651,62.35,73881.67,0.0,0.96296,3e-05,3.71077]
[1776636986242,62.35,73905.76,0.0,0.96364,3e-05,3.6564]
[1776636989347,62.32,73908.33,0.0,0.96377,3e-05,3.64574]
[1776636989448,62.32,73934.29,0.0,0.96449,3e-05,3.58755]
[1776636990271,62.32,73933.1,0.0,0.96446,3e-05,3.58997]
[1776636991277,62.32,73916.08,0.0,0.96403,3e-05,3.62389]
[1776636992284,62.32,73910.95,0.0,0.96389,3e-05,3.63507]
[1776636993291,62.31,73913.69,0.0,0.96397,3e-05,3.62864]
[1776636995305,62.31,73916.98,0.0,0.96407,3e-05,3.62072]
[1776636997329,62.31,73892.71,0.0,0.9634,3e-05,3.6746]
[1776636998336,62.31,73903.66,0.0,0.96371,3e-05,3.64959]
[1776636999341,62.3,73901.34,0.0,0.96365,3e-05,3.65447]
[1776637001355,62.3,73892.79,0.0,0.96342,3e-05,3.67302]
[1776637003369,62.3,73897.37,0.0,0.96355,3e-05,3.66197]
[1776637004376,62.3,73927.63,0.0,0.9644,3e-05,3.59398]
[1776637005383,62.29,73937.24,0.0,0.96466,3e-05,3.57245]
[1776637005960,62.29,73937.24,0.0,0.96466,3e-05,3.57245]
[1776637006392,62.29,73957.82,0.0,0.96522,3e-05,3.52694]
[1776637007399,62.29,73959.82,0.0,0.96528,3e-05,3.52244]
[1776637008407,62.29,73968.2,0.0,0.9655,3e-05,3.50402]
[1776637009918,62.29,73968.2,0.0,0.9655,3e-05,3.50402]
[1776637009413,62.29,73971.86,0.0,0.9656,3e-05,3.49596]
[1776637010420,62.29,73963.02,0.0,0.96537,3e-05,3.51519]
[1776637011428,62.29,73968.44,0.0,0.96551,3e-05,3.50325]
[1776637012436,62.29,73960.29,0.0,0.96529,3e-05,3.52098]
[1776637013443,62.29,73947.51,0.0,0.96495,3e-05,3.54893]
[1776637014455,62.29,73951.07,0.0,0.96505,3e-05,3.54095]
[1776637015459,62.29,73962.14,0.0,0.96535,3e-05,3.51654]
[1776637016466,62.29,73968.58,0.0,0.96552,3e-05,3.50238]
[1776637018480,62.29,73965.57,0.0,0.96544,3e-05,3.50882]
[1776637019486,62.29,73968.74,0.0,0.96553,3e-05,3.50182]
[1776637020493,62.29,73954.6,0.0,0.96515,3e-05,3.53269]
[1776637021504,62.29,73950.58,0.0,0.96504,3e-05,3.54141]
[1776637022511,62.28,73960.39,0.0,0.96531,3e-05,3.51976]
[1776637023526,62.28,73968.72,0.0,0.96553,3e-05,3.50147]
[1776637024531,62.28,73991.54,0.0,0.96614,3e-05,3.4519]
[1776637025538,62.28,73993.5,0.0,0.96619,3e-05,3.4477]
[1776637026544,62.28,73998.11,0.0,0.96631,3e-05,3.4378]
[1776637027552,62.28,73994.32,0.0,0.96621,3e-05,3.44601]
[1776637030573,62.28,73998.43,0.0,0.96632,3e-05,3.43724]
[1776637032513,62.29,73997.79,0.0,0.9663,3e-05,3.43866]
[1776637032687,62.29,73997.79,0.0,0.9663,3e-05,3.43866]
[1776637033594,62.29,74005.8,0.0,0.96651,3e-05,3.42152]
[1776637035608,62.29,74009.57,0.0,0.96661,3e-05,3.41356]
[1776637036805,62.29,74009.57,0.0,0.96661,3e-05,3.41356]
[1776637036818,62.29,74006.28,0.0,0.96652,3e-05,3.42068]
[1776637037622,62.29,74012.45,0.0,0.96668,3e-05,3.40754]
[1776637038629,62.29,74009.22,0.0,0.96659,3e-05,3.41452]
[1776637039636,62.29,74004.26,0.0,0.96646,3e-05,3.42524]
[1776637040423,62.29,74004.26,0.0,0.96646,3e-05,3.42524]
[1776637041650,62.29,74007.68,0.0,0.96655,3e-05,3.41804]
[1776637046685,62.29,74006.58,0.0,0.96652,3e-05,3.42068]
[1776637048508,62.29,74006.58,0.0,0.96652,3e-05,3.42068]
[1776637048697,62.29,74006.58,0.0,0.96652,3e-05,3.42068]
[1776637048699,62.29,74005.83,0.0,0.9665,3e-05,3.42239]
[1776637051867,62.29,74007.84,0.0,0.96655,3e-05,3.4182]
[1776637051945,62.29,74007.84,0.0,0.96655,3e-05,3.4182]
[1776637053735,62.29,74005.94,0.0,0.96653,3e-05,3.41883]
[1776637055748,62.29,73999.21,0.0,0.96635,3e-05,3.43341]
[1776637056942,62.29,73999.21,0.0,0.96635,3e-05,3.43341]
[1776637056755,62.29,74003.56,0.0,0.96647,3e-05,3.42412]
[1776637057196,62.29,74003.56,0.0,0.96647,3e-05,3.42412]
[1776637057762,62.29,74006.58,0.0,0.96654,3e-05,3.41767]
[1776637058769,62.29,74014.35,0.0,0.96675,3e-05,3.40109]
[1776637059776,62.29,74021.59,0.0,0.96693,3e-05,3.3857]
[1776637061805,62.29,74023.13,0.0,0.96697,3e-05,3.38251]
[1776637062023,62.3,74018.81,0.0,0.96686,3e-05,3.39194]
[1776637062348,62.3,74018.81,0.0,0.96686,3e-05,3.39194]
[1776637062797,62.3,74011.19,0.0,0.96666,3e-05,3.40821]
[1776637063347,62.3,74011.19,0.0,0.96666,3e-05,3.40821]
[1776637063447,62.3,74011.19,0.0,0.96666,3e-05,3.40821]
[1776637063804,62.3,74008.82,0.0,0.9666,3e-05,3.41346]
[1776637064079,62.3,74008.82,0.0,0.9666,3e-05,3.41346]
[1776637064200,62.3,74008.82,0.0,0.9666,3e-05,3.41346]
[1776637069847,62.3,74013.29,0.0,0.96671,3e-05,3.40424]
[1776637070668,62.3,74013.29,0.0,0.96671,3e-05,3.40424]
[1776637070700,62.3,74013.29,0.0,0.96671,3e-05,3.40424]
[1776637070853,62.3,74016.32,0.0,0.96679,3e-05,3.39784]
[1776637071258,62.3,74016.32,0.0,0.96679,3e-05,3.39784]
[1776637071441,62.3,74016.32,0.0,0.96679,3e-05,3.39784]
[1776637071860,62.3,74016.8,0.0,0.9668,3e-05,3.3969]
[1776637072868,62.3,74029.58,0.0,0.96713,3e-05,3.36979]
[1776637073874,62.3,74038.8,0.0,0.96736,3e-05,3.3504]
[1776637074882,62.3,74040.92,0.0,0.96741,3e-05,3.34608]
[1776637076895,62.3,74032.18,0.0,0.96718,3e-05,3.36492]
[1776637078909,62.31,74018.55,0.0,0.96683,3e-05,3.39418]
[1776637079917,62.31,74016.06,0.0,0.96676,3e-05,3.39959]
[1776637081363,62.31,74017.18,0.0,0.96679,3e-05,3.39729]
[1776637081444,62.31,74017.18,0.0,0.96679,3e-05,3.39729]
[1776637082950,62.31,74032.57,0.0,0.96719,3e-05,3.36465]
[1776637083945,62.31,74044.49,0.0,0.96749,3e-05,3.33945]
[1776637085036,62.31,74044.99,0.0,0.9675,3e-05,3.33867]
[1776637086015,62.31,74053.03,0.0,0.9677,3e-05,3.32176]
[1776637087022,62.31,74060.26,0.0,0.96788,3e-05,3.307]
[1776637088044,62.31,74057.33,0.0,0.96781,3e-05,3.31339]
[1776637091064,62.32,74052.09,0.0,0.96767,3e-05,3.32509]
[1776637092083,62.32,74060.77,0.0,0.96788,3e-05,3.3071]
[1776637093083,62.32,74066.51,0.0,0.96802,3e-05,3.29535]
[1776637095096,62.32,74074.0,0.0,0.9682,2e-05,3.28027]
[1776637097109,62.32,74069.65,0.0,0.96811,3e-05,3.28826]
[1776637099078,62.32,74069.65,0.0,0.96811,3e-05,3.28826]
[1776637099202,62.31,74069.04,0.0,0.9681,3e-05,3.289]
[1776637099298,62.31,74065.12,0.0,0.96801,3e-05,3.29609]
[1776637100195,62.31,74065.12,0.0,0.96801,3e-05,3.29609]
[1776637100296,62.31,74066.22,0.0,0.96804,3e-05,3.29379]
[1776637106173,62.29,74064.22,0.0,0.96803,3e-05,3.29475]
[1776637108272,62.29,74063.21,0.0,0.96801,3e-05,3.29641]
[1776637108438,62.29,74063.21,0.0,0.96801,3e-05,3.29641]
[1776637110201,62.29,74072.8,0.0,0.96825,2e-05,3.27658]
[1776637111532,62.29,74072.8,0.0,0.96825,2e-05,3.27658]
[1776637111641,62.29,74072.8,0.0,0.96825,2e-05,3.27658]
[1776637111748,62.29,74067.55,0.0,0.96814,2e-05,3.28422]
[1776637112215,62.29,74063.33,0.0,0.96804,3e-05,3.29302]
[1776637113093,62.29,74063.33,0.0,0.96804,3e-05,3.29302]
[1776637113199,62.29,74063.33,0.0,0.96804,3e-05,3.29302]
[1776637113222,62.29,74063.88,0.0,0.96805,3e-05,3.29217]
[1776637115236,62.29,74075.5,0.0,0.96834,2e-05,3.26819]
[1776637116243,62.29,74084.91,0.0,0.96857,2e-05,3.24863]
[1776637117250,62.29,74086.33,0.0,0.9686,2e-05,3.24601]
[1776637118169,62.29,74086.33,0.0,0.9686,2e-05,3.24601]
[1776637118199,62.29,74086.33,0.0,0.9686,2e-05,3.24601]
[1776637118257,62.29,74086.26,0.0,0.9686,2e-05,3.24617]
[1776637120272,62.29,74074.11,0.0,0.9683,2e-05,3.27138]
[1776637121771,62.29,74074.11,0.0,0.9683,2e-05,3.27138]
[1776637121792,62.3,74078.43,0.0,0.9684,2e-05,3.26307]
[1776637122162,62.3,74078.43,0.0,0.9684,2e-05,3.26307]
[1776637122716,62.3,74078.43,0.0,0.9684,2e-05,3.26307]
[1776637122817,62.3,74077.07,0.0,0.96836,2e-05,3.26621]
[1776637124299,62.3,74060.43,0.0,0.96795,3e-05,3.30087]
[1776637125307,62.3,74061.25,0.0,0.96796,3e-05,3.29973]
[1776637126591,62.3,74061.25,0.0,0.96796,3e-05,3.29973]
[1776637126694,62.3,74061.25,0.0,0.96796,3e-05,3.29973]
[1776637127459,62.3,74060.65,0.0,0.96794,3e-05,3.30126]
[1776637127693,62.3,74060.65,0.0,0.96794,3e-05,3.30126]
[1776637127756,62.3,74060.4,0.0,0.96793,3e-05,3.30205]
[1776637130342,62.31,74051.83,0.0,0.96771,3e-05,3.32084]
[1776637131195,62.31,74051.83,0.0,0.96771,3e-05,3.32084]
[1776637131455,62.31,74051.83,0.0,0.96771,3e-05,3.32084]
[1776637131473,62.31,74052.7,0.0,0.96772,3e-05,3.31925]
[1776637135377,62.31,74039.06,0.0,0.96737,3e-05,3.34871]
[1776637136384,62.32,74037.72,0.0,0.96733,3e-05,3.35197]
[1776637137391,62.32,74045.58,0.0,0.96753,3e-05,3.33557]
[1776637141419,62.32,74041.7,0.0,0.96742,3e-05,3.34459]
[1776637142426,62.32,74037.79,0.0,0.96732,3e-05,3.35304]
[1776637143433,62.32,74040.8,0.0,0.96739,3e-05,3.34686]
[1776637144439,62.33,74047.77,0.0,0.96757,3e-05,3.33236]
[1776637145447,62.33,74050.68,0.0,0.96764,3e-05,3.32645]
[1776637148469,62.33,74054.56,0.0,0.96773,3e-05,3.31895]
[1776637149476,62.33,74059.35,0.0,0.96785,3e-05,3.30914]
[1776637151633,62.33,74057.39,0.0,0.96779,3e-05,3.31349]
[1776637151696,62.33,74057.39,0.0,0.96779,3e-05,3.31349]
[1776637152497,62.34,74046.45,0.0,0.96751,3e-05,3.33696]
[1776637153504,62.34,74039.3,0.0,0.96733,3e-05,3.35225]
[1776637154788,62.34,74039.3,0.0,0.96733,3e-05,3.35225]
[1776637154947,62.34,74039.3,0.0,0.96733,3e-05,3.35225]
[1776637154957,62.34,74031.72,0.0,0.96713,3e-05,3.36846]
[1776637155519,62.34,74027.32,0.0,0.96702,3e-05,3.37794]
[1776637156630,62.34,74027.32,0.0,0.96702,3e-05,3.37794]
[1776637156694,62.34,74027.32,0.0,0.96702,3e-05,3.37794]
[1776637156728,62.34,74026.78,0.0,0.967,3e-05,3.37922]
[1776637157539,62.34,74047.29,0.0,0.96752,3e-05,3.33595]
[1776637158543,62.34,74061.54,0.0,0.96788,3e-05,3.30624]
[1776637159550,62.34,74062.21,0.0,0.9679,3e-05,3.30508]
[1776637160557,62.34,74071.34,0.0,0.96812,2e-05,3.28627]
[1776637161564,62.35,74074.57,0.0,0.9682,2e-05,3.27982]
[1776637162571,62.35,74077.39,0.0,0.96827,2e-05,3.27424]
[1776637164010,62.35,74077.39,0.0,0.96827,2e-05,3.27424]
[1776637164192,62.35,74077.27,0.0,0.96826,2e-05,3.27479]
[1776637165592,62.35,74080.18,0.0,0.96833,2e-05,3.26932]
[1776637166599,62.35,74085.09,0.0,0.96844,2e-05,3.25944]
[1776637167606,62.36,74089.2,0.0,0.96854,2e-05,3.25126]
[1776637168833,62.36,74089.2,0.0,0.96854,2e-05,3.25126]
[1776637168938,62.36,74089.2,0.0,0.96854,2e-05,3.25126]
[1776637171356,62.36,74088.38,0.0,0.96851,2e-05,3.25393]
[1776637171898,62.36,74088.38,0.0,0.96851,2e-05,3.25393]
[1776637171936,62.36,74088.38,0.0,0.96851,2e-05,3.25393]
[1776637171999,62.36,74092.01,0.0,0.96863,2e-05,3.24323]
[1776637176669,62.37,74089.01,0.0,0.96853,2e-05,3.25112]
[1776637177676,62.37,74085.9,0.0,0.96845,2e-05,3.25788]
[1776637179690,62.38,74090.23,0.0,0.96855,2e-05,3.24956]
[1776637182730,62.38,74083.37,0.0,0.96837,2e-05,3.26472]
[1776637184747,62.39,74087.15,0.0,0.96846,2e-05,3.25751]
[1776637185754,62.39,74090.87,0.0,0.96855,2e-05,3.25014]
[1776637190792,62.4,74093.41,0.0,0.96859,2e-05,3.24654]
[1776637192806,62.4,74090.37,0.0,0.96851,2e-05,3.25349]
[1776637193813,62.4,74082.46,0.0,0.96831,2e-05,3.2702]
[1776637194832,62.41,74073.68,0.0,0.96808,2e-05,3.28875]
[1776637195835,62.41,74073.95,0.0,0.96809,2e-05,3.28845]
[1776637200871,62.41,74069.32,0.0,0.96796,3e-05,3.29938]
[1776637201877,62.42,74058.81,0.0,0.96769,3e-05,3.3216]
[1776637203891,62.42,74046.07,0.0,0.96736,3e-05,3.34879]
[1776637204897,62.42,74032.12,0.0,0.967,3e-05,3.37845]
[1776637205905,62.42,74029.87,0.0,0.96695,3e-05,3.38333]
[1776637208926,62.42,74033.37,0.0,0.96703,3e-05,3.37618]
[1776637211947,62.42,74028.68,0.0,0.96691,3e-05,3.38647]
[1776637212390,62.42,74028.68,0.0,0.96691,3e-05,3.38647]
[1776637214968,62.42,74021.88,0.0,0.96673,3e-05,3.40123]
[1776637215974,62.42,74017.29,0.0,0.96661,3e-05,3.4111]
[1776637216439,62.42,74017.29,0.0,0.96661,3e-05,3.4111]
[1776637216536,62.42,74017.29,0.0,0.96661,3e-05,3.4111]
[1776637216705,62.42,74017.29,0.0,0.96661,3e-05,3.4111]
[1776637216982,62.42,74016.32,0.0,0.96658,3e-05,3.41323]
[1776637220011,62.43,74013.37,0.0,0.9665,3e-05,3.41971]
[1776637223368,62.43,74011.92,0.0,0.96646,3e-05,3.42296]
[1776637223444,62.43,74011.92,0.0,0.96646,3e-05,3.42296]
[1776637228059,62.43,73993.8,0.0,0.96599,3e-05,3.46215]
[1776637229066,62.43,73992.82,0.0,0.96596,3e-05,3.46423]
[1776637231080,62.43,73999.06,0.0,0.96616,3e-05,3.44706]
[1776637232087,62.43,74008.01,0.0,0.96639,3e-05,3.42782]
[1776637233094,62.43,74008.66,0.0,0.96641,3e-05,3.42646]
[1776637233886,62.43,74008.66,0.0,0.96641,3e-05,3.42646]
[1776637233941,62.43,74008.66,0.0,0.96641,3e-05,3.42646]
[1776637234101,62.43,73999.38,0.0,0.96617,3e-05,3.44642]
[1776637235108,62.43,73997.19,0.0,0.96611,3e-05,3.45113]
[1776637237122,62.43,73981.42,0.0,0.96569,3e-05,3.48521]
[1776637238129,62.42,73984.71,0.0,0.96579,3e-05,3.47737]
[1776637239147,62.42,73961.63,0.0,0.96518,3e-05,3.52707]
[1776637240312,62.42,73961.63,0.0,0.96518,3e-05,3.52707]
[1776637240144,62.42,73931.47,0.0,0.96436,3e-05,3.59352]
[1776637241151,62.42,73920.43,0.0,0.96406,3e-05,3.61791]
[1776637242158,62.42,73921.87,0.0,0.96411,3e-05,3.61417]
[1776637242909,62.42,73921.87,0.0,0.96411,3e-05,3.61417]
[1776637243165,62.42,73925.55,0.0,0.96421,3e-05,3.6057]
[1776637244172,62.41,73944.6,0.0,0.96474,3e-05,3.56292]
[1776637245179,62.41,73949.89,0.0,0.96488,3e-05,3.55107]
[1776637245492,62.41,73949.89,0.0,0.96488,3e-05,3.55107]
[1776637246187,62.41,73958.06,0.0,0.96511,3e-05,3.53296]
[1776637247192,62.41,73957.95,0.0,0.96511,3e-05,3.53271]
[1776637248204,62.4,73948.46,0.0,0.96486,3e-05,3.55307]
[1776637249211,62.4,73953.4,0.0,0.965,3e-05,3.54204]
[1776637249346,62.4,73953.4,0.0,0.965,3e-05,3.54204]
[1776637250218,62.4,73944.05,0.0,0.96475,3e-05,3.56211]
[1776637251225,62.4,73950.04,0.0,0.96492,3e-05,3.54839]
[1776637252605,62.4,73952.07,0.0,0.96498,3e-05,3.54342]
[1776637254246,62.39,73934.99,0.0,0.96452,3e-05,3.58077]
[1776637255253,62.39,73932.24,0.0,0.96445,3e-05,3.58664]
[1776637256249,62.39,73932.24,0.0,0.96445,3e-05,3.58664]
[1776637256260,62.39,73929.16,0.0,0.96436,3e-05,3.59324]
[1776637258274,62.38,73911.43,0.0,0.96389,3e-05,3.63155]
[1776637259281,62.38,73914.69,0.0,0.96398,3e-05,3.62396]
[1776637261295,62.38,73898.33,0.0,0.96354,3e-05,3.65965]
[1776637262302,62.38,73897.77,0.0,0.96353,3e-05,3.66055]
[1776637265728,62.37,73900.32,0.0,0.96361,3e-05,3.6541]
[1776637265829,62.37,73896.88,0.0,0.96352,3e-05,3.66148]
[1776637269259,62.37,73894.94,0.0,0.96347,3e-05,3.66512]
[1776637270880,62.36,73893.33,0.0,0.96343,3e-05,3.668]
[1776637274701,62.36,73893.91,0.0,0.96346,3e-05,3.66594]
[1776637274739,62.35,73889.73,0.0,0.96335,3e-05,3.6746]
[1776637275413,62.35,73884.59,0.0,0.96321,3e-05,3.68581]
[1776637276420,62.35,73879.24,0.0,0.96306,3e-05,3.69778]
[1776637277427,62.35,73862.78,0.0,0.9626,3e-05,3.73503]
[1776637278434,62.35,73855.3,0.0,0.96239,3e-05,3.75163]
[1776637280458,62.34,73857.32,0.0,0.96246,3e-05,3.74597]
[1776637281973,62.34,73857.32,0.0,0.96246,3e-05,3.74597]
[1776637282079,62.34,73837.41,0.0,0.96189,3e-05,3.79144]
[1776637282481,62.34,73828.95,0.0,0.96164,3e-05,3.81071]
[1776637283489,62.34,73827.2,0.0,0.9616,3e-05,3.81447]
[1776637285273,62.34,73827.2,0.0,0.9616,3e-05,3.81447]
[1776637286511,62.33,73834.54,0.0,0.96183,3e-05,3.79566]
[1776637287518,62.32,73827.82,0.0,0.96164,3e-05,3.8106]
[1776637289532,62.32,73840.98,0.0,0.96204,3e-05,3.77903]
[1776637291354,62.32,73840.98,0.0,0.96204,3e-05,3.77903]
[1776637290539,62.32,73848.35,0.0,0.96226,3e-05,3.76155]
[1776637292553,62.31,73843.3,0.0,0.96216,3e-05,3.76861]
[1776637293560,62.31,73829.83,0.0,0.96177,3e-05,3.79943]
[1776637295330,62.31,73829.83,0.0,0.96177,3e-05,3.79943]
[1776637295368,62.31,73820.81,0.0,0.96152,3e-05,3.81974]
[1776637295976,62.31,73820.81,0.0,0.96152,3e-05,3.81974]
[1776637296019,62.31,73803.61,0.0,0.96101,3e-05,3.85976]
[1776637296583,62.31,73799.18,0.0,0.96088,3e-05,3.86975]
[1776637298602,62.3,73827.81,0.0,0.96173,3e-05,3.80279]
[1776637299503,62.3,73827.81,0.0,0.96173,3e-05,3.80279]
[1776637299610,62.3,73829.62,0.0,0.96178,3e-05,3.79876]
[1776637304646,62.25,73843.0,0.0,0.96229,3e-05,3.75825]
[1776637305653,62.25,73848.1,0.0,0.96244,3e-05,3.74605]
[1776637307671,62.24,73855.01,0.0,0.96265,3e-05,3.72927]
[1776637308678,62.24,73857.79,0.0,0.96274,3e-05,3.72247]
[1776637309685,62.24,73870.03,0.0,0.96309,3e-05,3.6945]
[1776637310692,62.24,73882.71,0.0,0.96344,3e-05,3.66573]
[1776637311699,62.24,73895.76,0.0,0.96381,3e-05,3.63633]
[1776637312714,62.24,73885.31,0.0,0.96353,3e-05,3.65918]
[1776637313721,62.24,73883.16,0.0,0.96347,3e-05,3.664]
[1776637315074,62.23,73872.74,0.0,0.96318,3e-05,3.6872]
[1776637315741,62.23,73852.83,0.0,0.96262,3e-05,3.73176]
[1776637316747,62.19,73860.35,0.0,0.96293,3e-05,3.70656]
[1776637318762,62.18,73853.47,0.0,0.96275,3e-05,3.72105]
[1776637320776,62.18,73860.04,0.0,0.96295,3e-05,3.70519]
[1776637322793,62.17,73875.66,0.0,0.96341,3e-05,3.66823]
[1776637323797,62.17,73882.32,0.0,0.9636,3e-05,3.65285]
[1776637324807,62.16,73889.98,0.0,0.96382,3e-05,3.63528]
[1776637325814,62.16,73896.63,0.0,0.96401,3e-05,3.61972]
[1776637326821,62.16,73904.72,0.0,0.96424,3e-05,3.60137]
[1776637328851,62.15,73894.36,0.0,0.96397,3e-05,3.62335]
[1776637329842,62.15,73889.53,0.0,0.96384,3e-05,3.63356]
[1776637330848,62.15,73893.74,0.0,0.96397,3e-05,3.62347]
[1776637331856,62.14,73896.67,0.0,0.96405,3e-05,3.61628]
[1776637332864,62.14,73902.12,0.0,0.96421,3e-05,3.60382]
[1776637334877,62.13,73899.31,0.0,0.96415,3e-05,3.60892]
[1776637336891,62.13,73902.1,0.0,0.96424,3e-05,3.60149]
[1776637338905,62.12,73906.56,0.0,0.96437,3e-05,3.59037]
[1776637340919,62.12,73901.45,0.0,0.96425,3e-05,3.60063]
[1776637341926,62.11,73897.96,0.0,0.96416,3e-05,3.60784]
[1776637342934,62.11,73889.63,0.0,0.96393,3e-05,3.6259]
[1776637343940,62.11,73872.11,0.0,0.96345,3e-05,3.66473]
[1776637344947,62.1,73864.07,0.0,0.96323,3e-05,3.68224]
[1776637345954,62.1,73851.2,0.0,0.96288,3e-05,3.71078]
[1776637346961,62.06,73849.07,0.0,0.96291,3e-05,3.70796]
[1776637347968,62.02,73858.07,0.0,0.96326,3e-05,3.67986]
[1776637348976,62.01,73871.53,0.0,0.96365,3e-05,3.64867]
[1776637349982,62.01,73877.57,0.0,0.96382,3e-05,3.63438]
[1776637353003,62.0,73883.36,0.0,0.96404,3e-05,3.61572]
[1776637355017,61.99,73890.82,0.0,0.96426,3e-05,3.59779]
[1776637357031,61.99,73890.58,0.0,0.96427,3e-05,3.59717]
[1776637358038,61.98,73897.52,0.0,0.96447,3e-05,3.58109]
[1776637359045,61.98,73907.28,0.0,0.96475,3e-05,3.55882]
[1776637360052,61.98,73912.54,0.0,0.9649,3e-05,3.54664]
[1776637362066,61.97,73915.83,0.0,0.965,3e-05,3.53838]
[1776637362649,61.97,73915.83,0.0,0.965,3e-05,3.53838]
[1776637362700,61.97,73915.83,0.0,0.965,3e-05,3.53838]
[1776637363075,61.97,73916.05,0.0,0.96501,3e-05,3.53741]
[1776637365825,61.96,73914.22,0.0,0.96497,3e-05,3.54049]
[1776637365938,61.96,73914.22,0.0,0.96497,3e-05,3.54049]
[1776637371129,61.95,73907.78,0.0,0.96483,3e-05,3.55185]
[1776637372265,61.95,73907.78,0.0,0.96483,3e-05,3.55185]
[1776637372445,61.95,73907.78,0.0,0.96483,3e-05,3.55185]
[1776637372361,61.94,73900.08,0.0,0.96463,3e-05,3.56791]
[1776637373143,61.94,73891.49,0.0,0.96439,3e-05,3.58707]
[1776637374149,61.94,73894.64,0.0,0.96449,3e-05,3.57947]
[1776637375157,61.94,73879.47,0.0,0.96407,3e-05,3.61286]
[1776637377171,61.93,73877.08,0.0,0.96402,3e-05,3.61707]
[1776637379651,61.92,73878.1,0.0,0.96407,3e-05,3.61356]
[1776637379693,61.92,73878.1,0.0,0.96407,3e-05,3.61356]
[1776637381199,61.92,73866.09,0.0,0.96374,3e-05,3.6394]
[1776637382208,61.91,73876.22,0.0,0.96404,3e-05,3.61597]
[1776637383215,61.91,73883.58,0.0,0.96425,3e-05,3.59881]
[1776637384221,61.91,73885.25,0.0,0.9643,3e-05,3.59447]
[1776637385229,61.9,73880.87,0.0,0.96419,3e-05,3.60371]
[1776637385769,61.9,73880.87,0.0,0.96419,3e-05,3.60371]
[1776637385944,61.9,73880.87,0.0,0.96419,3e-05,3.60371]
[1776637386241,61.9,73887.27,0.0,0.96437,3e-05,3.58881]
[1776637387244,61.9,73891.54,0.0,0.9645,3e-05,3.57869]
[1776637388734,61.89,73891.4,0.0,0.9645,3e-05,3.57845]
[1776637389259,61.89,73843.0,0.0,0.96315,3e-05,3.68707]
[1776637390266,61.89,73839.2,0.0,0.96304,3e-05,3.69554]
[1776637391273,61.87,73828.27,0.0,0.96278,3e-05,3.71671]
[1776637392374,61.87,73828.27,0.0,0.96278,3e-05,3.71671]
[1776637392447,61.84,73825.22,0.0,0.96275,3e-05,3.71901]
[1776637396308,61.72,73831.69,0.0,0.96321,3e-05,3.68123]
[1776637397315,61.68,73837.87,0.0,0.96348,3e-05,3.65979]
[1776637398322,61.68,73829.71,0.0,0.96326,3e-05,3.67769]
[1776637400336,61.67,73820.11,0.0,0.963,3e-05,3.69828]
[1776637401343,61.67,73815.39,0.0,0.96287,3e-05,3.7084]
[1776637402350,61.66,73808.26,0.0,0.96267,3e-05,3.72406]
[1776637403357,61.66,73804.79,0.0,0.96258,3e-05,3.7313]
[1776637404364,61.66,73819.93,0.0,0.96303,3e-05,3.6957]
[1776637405371,61.65,73815.46,0.0,0.96292,3e-05,3.70444]
[1776637409910,61.63,73814.54,0.0,0.96293,3e-05,3.70359]
[1776637409945,61.63,73814.54,0.0,0.96293,3e-05,3.70359]
[1776637410406,61.59,73813.06,0.0,0.96298,3e-05,3.69969]
[1776637411413,61.59,73810.13,0.0,0.96294,3e-05,3.70191]
[1776637412420,61.58,73812.85,0.0,0.96302,3e-05,3.69494]
[1776637414128,61.58,73812.55,0.0,0.96302,3e-05,3.69491]
[1776637414189,61.58,73812.55,0.0,0.96302,3e-05,3.69491]
[1776637416448,61.57,73803.9,0.0,0.9628,3e-05,3.71302]
[1776637417455,61.57,73805.53,0.0,0.96285,3e-05,3.70887]
[1776637419485,61.57,73805.72,0.0,0.96286,3e-05,3.70804]
[1776637419489,61.56,73804.26,0.0,0.96282,3e-05,3.71101]
[1776637419703,61.56,73804.26,0.0,0.96282,3e-05,3.71101]
[1776637420312,61.56,73804.26,0.0,0.96282,3e-05,3.71101]
[1776637420445,61.56,73804.26,0.0,0.96282,3e-05,3.71101]
[1776637422490,61.56,73800.5,0.0,0.96273,3e-05,3.71852]
[1776637423909,61.56,73799.48,0.0,0.9627,3e-05,3.72047]
[1776637423946,61.56,73799.48,0.0,0.9627,3e-05,3.72047]
[1776637424504,61.55,73800.74,0.0,0.96274,3e-05,3.71716]
[1776637426520,61.55,73803.4,0.0,0.96283,3e-05,3.71025]
[1776637427527,61.53,73819.33,0.0,0.96333,3e-05,3.66993]
[1776637428534,61.51,73822.11,0.0,0.96345,3e-05,3.66049]
[1776637430548,61.5,73808.37,0.0,0.9631,3e-05,3.68874]
[1776637431572,61.48,73814.97,0.0,0.96333,3e-05,3.6702]
[1776637432565,61.46,73826.44,0.0,0.96369,3e-05,3.64093]
[1776637434023,61.46,73826.44,0.0,0.96369,3e-05,3.64093]
[1776637434517,61.46,73826.44,0.0,0.96369,3e-05,3.64093]
[1776637434062,61.46,73826.51,0.0,0.9637,3e-05,3.64051]
[1776637434580,61.46,73834.58,0.0,0.96393,3e-05,3.62191]
[1776637435587,61.46,73842.64,0.0,0.96416,3e-05,3.60342]
[1776637436594,61.46,73839.51,0.0,0.96407,3e-05,3.6103]
[1776637439013,61.46,73837.91,0.0,0.96403,3e-05,3.61371]
[1776637439622,61.45,73796.66,0.0,0.96286,3e-05,3.70754]
[1776637440627,61.43,73797.54,0.0,0.96293,3e-05,3.70176]
[1776637442632,61.41,73798.2,0.0,0.96299,3e-05,3.69658]
[1776637443648,61.41,73804.66,0.0,0.96319,3e-05,3.68101]
[1776637444656,61.41,73809.72,0.0,0.96334,3e-05,3.66907]
[1776637445662,61.41,73820.15,0.0,0.96364,3e-05,3.64491]
[1776637446705,61.41,73833.21,0.0,0.96401,3e-05,3.61494]
[1776637447696,61.4,73839.43,0.0,0.96419,3e-05,3.60062]
[1776637449714,61.4,73854.19,0.0,0.96461,3e-05,3.56695]
[1776637450721,61.4,73863.82,0.0,0.96487,3e-05,3.5452]
[1776637451729,61.4,73875.7,0.0,0.9652,3e-05,3.51858]
[1776637452736,61.4,73870.98,0.0,0.96507,3e-05,3.52902]
[1776637453743,61.4,73866.78,0.0,0.96496,3e-05,3.53831]
[1776637454750,61.4,73851.79,0.0,0.96455,3e-05,3.5718]
[1776637455757,61.4,73851.0,0.0,0.96453,3e-05,3.57342]
[1776637459786,61.4,73865.64,0.0,0.96494,3e-05,3.54011]
[1776637460793,61.39,73869.19,0.0,0.96504,3e-05,3.53192]
[1776637465031,61.39,73868.42,0.0,0.96502,3e-05,3.53335]
[1776637465198,61.39,73868.42,0.0,0.96502,3e-05,3.53335]
[1776637465293,61.39,73871.17,0.0,0.9651,3e-05,3.52711]
[1776637465828,61.39,73874.36,0.0,0.96519,3e-05,3.51991]
[1776637466917,61.39,73874.36,0.0,0.96519,3e-05,3.51991]
[1776637466937,61.39,73874.36,0.0,0.96519,3e-05,3.51991]
[1776637469683,61.39,73875.01,0.0,0.96521,3e-05,3.51821]
[1776637469944,61.39,73875.01,0.0,0.96521,3e-05,3.51821]
[1776637470545,61.39,73875.01,0.0,0.96521,3e-05,3.51821]
[1776637469997,61.39,73871.82,0.0,0.96512,3e-05,3.52523]
[1776637470708,61.39,73871.82,0.0,0.96512,3e-05,3.52523]
[1776637470863,61.39,73875.01,0.0,0.96521,3e-05,3.51803]
[1776637471870,61.39,73884.29,0.0,0.9655,3e-05,3.49367]
[1776637472877,61.39,73895.37,0.0,0.9658,3e-05,3.46915]
[1776637473884,61.39,73899.16,0.0,0.9659,3e-05,3.46081]
[1776637474890,61.39,73902.55,0.0,0.96599,3e-05,3.45338]
[1776637476905,61.39,73905.84,0.0,0.96608,3e-05,3.44623]
[1776637477915,61.39,73915.62,0.0,0.96634,3e-05,3.42487]
[1776637478921,61.39,73922.82,0.0,0.96653,3e-05,3.40926]
[1776637480935,61.39,73919.29,0.0,0.96643,3e-05,3.41716]
[1776637483456,61.39,73917.75,0.0,0.96639,3e-05,3.42061]
[1776637483507,61.39,73919.51,0.0,0.96644,3e-05,3.41685]
[1776637485100,61.39,73919.6,0.0,0.96644,3e-05,3.41675]
[1776637485455,61.39,73919.6,0.0,0.96644,3e-05,3.41675]
[1776637485694,61.39,73921.16,0.0,0.96648,3e-05,3.41354]
[1776637489599,61.39,73923.43,0.0,0.96653,3e-05,3.4088]
[1776637489699,61.39,73921.84,0.0,0.96649,3e-05,3.41236]
[1776637489998,61.4,73921.17,0.0,0.96647,3e-05,3.41392]
[1776637490795,61.4,73921.17,0.0,0.96647,3e-05,3.41392]
[1776637490940,61.4,73921.17,0.0,0.96647,3e-05,3.41392]
[1776637493448,61.4,73921.11,0.0,0.96647,3e-05,3.41423]
[1776637493692,61.4,73923.44,0.0,0.96653,3e-05,3.40935]
[1776637496029,61.4,73925.13,0.0,0.96657,3e-05,3.40578]
[1776637496186,61.4,73925.13,0.0,0.96657,3e-05,3.40578]
[1776637496230,61.4,73925.03,0.0,0.96657,3e-05,3.4061]
[1776637498056,61.4,73931.27,0.0,0.96673,3e-05,3.39276]
[1776637499064,61.4,73938.67,0.0,0.96692,3e-05,3.37686]
[1776637500076,61.4,73954.21,0.0,0.96733,3e-05,3.34353]
[1776637501081,61.4,73958.33,0.0,0.96744,3e-05,3.33457]
[1776637504121,61.4,73953.03,0.0,0.9673,3e-05,3.3456]
[1776637506135,61.4,73946.12,0.0,0.96712,3e-05,3.36021]
[1776637508151,61.4,73935.22,0.0,0.96684,3e-05,3.38344]
[1776637509157,61.39,73933.72,0.0,0.96681,3e-05,3.38649]
[1776637510165,61.39,73928.34,0.0,0.96667,3e-05,3.39797]
[1776637512437,61.39,73926.34,0.0,0.96662,3e-05,3.4021]
[1776637512694,61.39,73925.48,0.0,0.9666,3e-05,3.40375]
[1776637514197,61.39,73934.58,0.0,0.96684,3e-05,3.38355]
[1776637515204,61.39,73942.77,0.0,0.96706,3e-05,3.36566]
[1776637516211,61.39,73938.05,0.0,0.96694,3e-05,3.3757]
[1776637518051,61.39,73937.09,0.0,0.96691,3e-05,3.3776]
[1776637518479,61.39,73937.09,0.0,0.96691,3e-05,3.3776]
[1776637518481,61.38,73932.45,0.0,0.96679,3e-05,3.38746]
[1776637520201,61.38,73933.16,0.0,0.96681,3e-05,3.38573]
[1776637520439,61.38,73933.16,0.0,0.96681,3e-05,3.38573]
[1776637520540,61.38,73936.0,0.0,0.96689,3e-05,3.3794]
[1776637522254,61.38,73932.56,0.0,0.9668,3e-05,3.3865]
[1776637524267,61.38,73928.61,0.0,0.96671,3e-05,3.39469]
[1776637525676,61.38,73928.51,0.0,0.9667,3e-05,3.39471]
[1776637525699,61.38,73928.51,0.0,0.9667,3e-05,3.39471]
[1776637526404,61.38,73928.51,0.0,0.9667,3e-05,3.39471]
[1776637526440,61.38,73928.51,0.0,0.9667,3e-05,3.39471]
[1776637526455,61.38,73932.79,0.0,0.96682,3e-05,3.38524]
[1776637527289,61.38,73935.63,0.0,0.9669,3e-05,3.37891]
[1776637529557,61.37,73936.47,0.0,0.96692,3e-05,3.37692]
[1776637529702,61.37,73937.18,0.0,0.96694,3e-05,3.37507]
[1776637535345,61.37,73946.07,0.0,0.96722,3e-05,3.35154]
[1776637535776,61.37,73946.07,0.0,0.96722,3e-05,3.35154]
[1776637535941,61.37,73946.07,0.0,0.96722,3e-05,3.35154]
[1776637536353,61.37,73947.01,0.0,0.96724,3e-05,3.34941]
[1776637537268,61.37,73947.01,0.0,0.96724,3e-05,3.34941]
[1776637537445,61.37,73947.01,0.0,0.96724,3e-05,3.34941]
[1776637541388,61.37,73942.58,0.0,0.96713,3e-05,3.35841]
[1776637542497,61.37,73942.58,0.0,0.96713,3e-05,3.35841]
[1776637542586,61.36,73931.89,0.0,0.96686,3e-05,3.38138]
[1776637542701,61.36,73931.89,0.0,0.96686,3e-05,3.38138]
[1776637543403,61.36,73937.02,0.0,0.96699,3e-05,3.37013]
[1776637543994,61.36,73937.02,0.0,0.96699,3e-05,3.37013]
[1776637544193,61.36,73937.02,0.0,0.96699,3e-05,3.37013]
[1776637547431,61.36,73920.05,0.0,0.96655,3e-05,3.40636]
[1776637548807,61.36,73920.44,0.0,0.96656,3e-05,3.40537]
[1776637548941,61.36,73920.44,0.0,0.96656,3e-05,3.40537]
[1776637549445,61.36,73920.38,0.0,0.96656,3e-05,3.40529]
[1776637549872,61.36,73920.38,0.0,0.96656,3e-05,3.40529]
[1776637549952,61.36,73920.38,0.0,0.96656,3e-05,3.40529]
[1776637553473,61.35,73923.28,0.0,0.96665,3e-05,3.39818]
[1776637554480,61.35,73926.79,0.0,0.96675,3e-05,3.39036]
[1776637554722,61.35,73926.79,0.0,0.96675,3e-05,3.39036]
[1776637554942,61.35,73926.79,0.0,0.96675,3e-05,3.39036]
[1776637555486,61.35,73926.25,0.0,0.96673,3e-05,3.39134]
[1776637555751,61.35,73926.25,0.0,0.96673,3e-05,3.39134]
[1776637555943,61.35,73926.25,0.0,0.96673,3e-05,3.39134]
[1776637558508,61.35,73917.27,0.0,0.96649,3e-05,3.41137]
[1776637559429,61.35,73917.27,0.0,0.96649,3e-05,3.41137]
[1776637559442,61.35,73917.27,0.0,0.96649,3e-05,3.41137]
[1776637559515,61.36,73916.01,0.0,0.96645,3e-05,3.41427]
[1776637560097,61.36,73916.01,0.0,0.96645,3e-05,3.41427]
[1776637560279,61.36,73916.01,0.0,0.96645,3e-05,3.41427]
[1776637560523,61.36,73901.45,0.0,0.96606,3e-05,3.44626]
[1776637561530,61.36,73888.2,0.0,0.96571,3e-05,3.47557]
[1776637562537,61.36,73885.8,0.0,0.96564,3e-05,3.48094]
[1776637563545,61.36,73884.27,0.0,0.9656,3e-05,3.48435]
[1776637565558,61.36,73879.1,0.0,0.96546,3e-05,3.49582]
[1776637566569,61.36,73875.9,0.0,0.96537,3e-05,3.50293]
[1776637567576,61.36,73868.05,0.0,0.96515,3e-05,3.52038]
[1776637568583,61.36,73863.42,0.0,0.96503,3e-05,3.53068]
[1776637570597,61.36,73862.4,0.0,0.965,3e-05,3.53276]
[1776637572642,61.36,73860.7,0.0,0.96496,3e-05,3.53648]
[1776637572692,61.36,73860.7,0.0,0.96496,3e-05,3.53648]
[1776637573619,61.36,73859.44,0.0,0.96492,3e-05,3.53912]
[1776637574001,61.36,73859.44,0.0,0.96492,3e-05,3.53912]
[1776637574200,61.36,73859.44,0.0,0.96492,3e-05,3.53912]
[1776637576640,61.35,73867.28,0.0,0.96514,3e-05,3.52132]
[1776637577472,61.35,73867.28,0.0,0.96514,3e-05,3.52132]
[1776637577642,61.35,73867.28,0.0,0.96514,3e-05,3.52132]
[1776637577647,61.35,73871.47,0.0,0.96526,3e-05,3.51192]
[1776637578654,61.35,73881.66,0.0,0.96554,3e-05,3.48925]
[1776637579664,61.35,73884.34,0.0,0.96561,3e-05,3.48331]
[1776637581904,61.35,73882.88,0.0,0.96557,3e-05,3.48653]
[1776637581949,61.35,73882.88,0.0,0.96557,3e-05,3.48653]
[1776637583252,61.35,73883.97,0.0,0.9656,3e-05,3.48411]
[1776637583695,61.35,73844.43,0.0,0.96451,3e-05,3.57236]
[1776637584702,61.35,73844.75,0.0,0.96452,3e-05,3.57148]
[1776637585709,61.35,73849.99,0.0,0.96467,3e-05,3.55954]
[1776637586735,61.35,73849.99,0.0,0.96467,3e-05,3.55954]
[1776637586715,61.35,73847.78,0.0,0.96461,3e-05,3.56437]
[1776637587723,61.35,73850.56,0.0,0.96469,3e-05,3.55797]
[1776637588730,61.35,73867.96,0.0,0.96517,3e-05,3.51892]
[1776637589737,61.35,73868.83,0.0,0.9652,3e-05,3.51692]
[1776637592758,61.35,73875.18,0.0,0.96541,3e-05,3.49893]
[1776637594789,61.35,73873.15,0.0,0.96535,3e-05,3.5034]
[1776637594951,61.35,73873.15,0.0,0.96535,3e-05,3.5034]
[1776637595044,61.35,73876.6,0.0,0.96545,3e-05,3.49569]
[1776637596784,61.35,73877.32,0.0,0.96547,3e-05,3.49406]
[1776637596939,61.35,73877.32,0.0,0.96547,3e-05,3.49406]
[1776637597037,61.35,73877.81,0.0,0.96548,3e-05,3.49293]
[1776637598816,61.35,73878.44,0.0,0.9655,3e-05,3.4915]
[1776637598941,61.35,73878.44,0.0,0.9655,3e-05,3.4915]
[1776637600816,61.35,73884.39,0.0,0.96566,3e-05,3.47826]
[1776637603104,61.35,73892.78,0.0,0.96589,3e-05,3.45974]
[1776637603837,61.35,73898.91,0.0,0.96605,3e-05,3.44628]
[1776637605555,61.35,73898.91,0.0,0.96605,3e-05,3.44628]
[1776637605701,61.35,73898.91,0.0,0.96605,3e-05,3.44628]
[1776637605709,61.35,73902.1,0.0,0.96614,3e-05,3.43939]
[1776637606858,61.35,73905.33,0.0,0.96622,3e-05,3.43238]
[1776637607794,61.35,73905.33,0.0,0.96622,3e-05,3.43238]
[1776637607943,61.35,73905.33,0.0,0.96622,3e-05,3.43238]
[1776637608040,61.35,73909.17,0.0,0.96632,3e-05,3.42406]
[1776637609444,61.35,73909.17,0.0,0.96632,3e-05,3.42406]
[1776637609472,61.35,73909.58,0.0,0.96633,3e-05,3.42325]
[1776637609879,61.35,73922.33,0.0,0.96667,3e-05,3.39555]
[1776637610887,61.35,73923.71,0.0,0.96671,3e-05,3.39269]
[1776637611894,61.35,73918.03,0.0,0.96655,3e-05,3.40517]
[1776637613088,61.35,73918.03,0.0,0.96655,3e-05,3.40517]
[1776637613147,61.35,73916.04,0.0,0.9665,3e-05,3.40962]
[1776637614915,61.35,73923.48,0.0,0.96669,3e-05,3.39366]
[1776637615922,61.35,73929.52,0.0,0.96685,3e-05,3.38069]
[1776637617936,61.35,73921.8,0.0,0.96664,3e-05,3.39774]
[1776637619442,61.35,73919.48,0.0,0.96658,3e-05,3.40291]
[1776637619950,61.36,73914.8,0.0,0.96646,3e-05,3.41322]
[1776637621200,61.36,73914.8,0.0,0.96646,3e-05,3.41322]
[1776637621239,61.36,73917.99,0.0,0.96654,3e-05,3.40637]
[1776637621963,61.36,73927.5,0.0,0.96679,3e-05,3.38581]
[1776637623421,61.36,73927.5,0.0,0.96679,3e-05,3.38581]
[1776637623447,61.36,73927.5,0.0,0.96679,3e-05,3.38581]
[1776637623522,61.36,73930.37,0.0,0.96686,3e-05,3.37973]
[1776637623978,61.36,73934.01,0.0,0.96696,3e-05,3.37201]
[1776637626999,61.36,73938.12,0.0,0.96706,3e-05,3.36363]
[1776637628010,61.36,73933.56,0.0,0.96694,3e-05,3.37366]
[1776637629016,61.36,73928.66,0.0,0.96681,3e-05,3.38443]
[1776637630745,61.36,73928.66,0.0,0.96681,3e-05,3.38443]
[1776637630023,61.36,73924.96,0.0,0.96671,3e-05,3.39259]
[1776637630944,61.36,73924.96,0.0,0.96671,3e-05,3.39259]
[1776637632755,61.36,73923.93,0.0,0.96668,3e-05,3.39495]
[1776637632875,61.36,73924.97,0.0,0.96671,3e-05,3.39281]
[1776637633049,61.37,73929.98,0.0,0.96684,3e-05,3.38207]
[1776637634679,61.37,73929.98,0.0,0.96684,3e-05,3.38207]
[1776637634698,61.37,73929.98,0.0,0.96684,3e-05,3.38207]
[1776637634782,61.37,73934.63,0.0,0.96695,3e-05,3.3723]
[1776637637078,61.37,73937.93,0.0,0.96704,3e-05,3.36549]
[1776637637927,61.37,73937.93,0.0,0.96704,3e-05,3.36549]
[1776637637950,61.37,73937.93,0.0,0.96704,3e-05,3.36549]
[1776637640429,61.37,73934.63,0.0,0.96695,3e-05,3.37294]
[1776637640441,61.37,73934.63,0.0,0.96695,3e-05,3.37294]
[1776637640914,61.37,73934.78,0.0,0.96695,3e-05,3.37277]
[1776637640937,61.37,73934.78,0.0,0.96695,3e-05,3.37277]
[1776637641106,61.37,73931.57,0.0,0.96686,3e-05,3.37986]
[1776637642566,61.37,73931.57,0.0,0.96686,3e-05,3.37986]
[1776637642697,61.37,73931.57,0.0,0.96686,3e-05,3.37986]
[1776637642737,61.37,73923.77,0.0,0.96665,3e-05,3.39703]
[1776637646464,61.37,73924.71,0.0,0.96668,3e-05,3.39521]
[1776637646701,61.37,73924.71,0.0,0.96668,3e-05,3.39521]
[1776637646872,61.38,73924.33,0.0,0.96667,3e-05,3.39614]
[1776637646943,61.38,73924.33,0.0,0.96667,3e-05,3.39614]
[1776637647148,61.38,73924.35,0.0,0.96666,3e-05,3.39621]
[1776637648155,61.38,73930.21,0.0,0.96682,3e-05,3.38361]
[1776637650049,61.38,73931.21,0.0,0.96684,3e-05,3.38158]
[1776637650206,61.38,73931.21,0.0,0.96684,3e-05,3.38158]
[1776637656212,61.38,73931.33,0.0,0.96687,3e-05,3.3787]
[1776637658953,61.38,73931.34,0.0,0.96686,3e-05,3.37895]
[1776637659233,61.39,73941.24,0.0,0.96712,3e-05,3.35771]
[1776637660240,61.39,73946.7,0.0,0.96726,3e-05,3.34614]
[1776637661247,61.39,73943.13,0.0,0.96717,3e-05,3.35401]
[1776637662692,61.39,73943.13,0.0,0.96717,3e-05,3.35401]
[1776637663261,61.39,73946.58,0.0,0.96725,3e-05,3.34695]
[1776637665275,61.39,73954.83,0.0,0.96746,3e-05,3.32963]
[1776637667289,61.39,73957.8,0.0,0.96753,3e-05,3.32372]
[1776637671465,61.4,73957.05,0.0,0.96751,3e-05,3.326]
[1776637671691,61.4,73957.05,0.0,0.96751,3e-05,3.326]
[1776637671790,61.4,73957.55,0.0,0.96751,3e-05,3.32538]
[1776637675345,61.4,73961.03,0.0,0.9676,3e-05,3.3186]
[1776637677359,61.41,73979.43,0.0,0.96806,3e-05,3.27994]
[1776637678366,61.41,73983.54,0.0,0.96816,3e-05,3.27155]
[1776637681775,61.41,73983.13,0.0,0.96815,3e-05,3.27239]
[1776637681948,61.41,73984.65,0.0,0.96819,3e-05,3.26916]
[1776637682394,61.41,73988.24,0.0,0.96828,3e-05,3.26158]
[1776637684410,61.41,74001.66,0.0,0.96862,3e-05,3.23338]
[1776637685419,61.41,74005.15,0.0,0.96871,3e-05,3.22612]
[1776637687433,61.42,74014.11,0.0,0.96892,2e-05,3.20881]
[1776637688440,61.42,74014.3,0.0,0.96892,2e-05,3.20851]
[1776637693475,61.41,74011.69,0.0,0.96886,2e-05,3.21348]
[1776637694724,61.41,74008.39,0.0,0.96878,3e-05,3.21997]
[1776637697319,61.41,74008.61,0.0,0.9688,2e-05,3.21868]
[1776637697539,61.4,74015.03,0.0,0.96896,2e-05,3.20488]
[1776637698527,61.38,74023.78,0.0,0.96922,2e-05,3.18289]
[1776637699536,61.36,74033.28,0.0,0.9695,2e-05,3.15982]
[1776637700730,61.36,74033.28,0.0,0.9695,2e-05,3.15982]
[1776637700743,61.36,74036.82,0.0,0.96959,2e-05,3.15222]
[1776637704675,61.31,74037.72,0.0,0.96971,2e-05,3.142]
[1776637710613,61.28,74037.17,0.0,0.96977,2e-05,3.13669]
[1776637714647,61.26,74038.92,0.0,0.96988,2e-05,3.12663]
[1776637714694,61.26,74038.92,0.0,0.96988,2e-05,3.12663]
[1776637714748,61.26,74039.02,0.0,0.96988,2e-05,3.12618]
[1776637715648,61.25,74045.59,0.0,0.97007,2e-05,3.11037]
[1776637716655,61.25,74048.45,0.0,0.97014,2e-05,3.1043]
[1776637717662,61.24,74053.51,0.0,0.97027,2e-05,3.09377]
[1776637718589,61.24,74053.51,0.0,0.97027,2e-05,3.09377]
[1776637718693,61.24,74053.51,0.0,0.97027,2e-05,3.09377]
[1776637722697,61.24,74050.6,0.0,0.97021,2e-05,3.09877]
[1776637723704,61.24,74046.21,0.0,0.9701,2e-05,3.10756]
[1776637724486,61.24,74046.21,0.0,0.9701,2e-05,3.10756]
[1776637724698,61.24,74046.21,0.0,0.9701,2e-05,3.10756]
[1776637725610,61.22,74045.85,0.0,0.97014,2e-05,3.10445]
[1776637725693,61.22,74045.85,0.0,0.97014,2e-05,3.10445]
[1776637725718,61.22,74045.88,0.0,0.97014,2e-05,3.10438]
[1776637727732,61.19,74029.11,0.0,0.96978,2e-05,3.13486]
[1776637728738,61.18,74031.87,0.0,0.96987,2e-05,3.12726]
[1776637729746,61.18,74031.29,0.0,0.96986,2e-05,3.1282]
[1776637730224,61.18,74031.29,0.0,0.96986,2e-05,3.1282]
[1776637730444,61.18,74031.29,0.0,0.96986,2e-05,3.1282]
[1776637733400,61.15,74033.85,0.0,0.96998,2e-05,3.11781]
[1776637733439,61.15,74033.85,0.0,0.96998,2e-05,3.11781]
[1776637733779,61.14,74030.86,0.0,0.96993,2e-05,3.12177]
[1776637734352,61.14,74030.86,0.0,0.96993,2e-05,3.12177]
[1776637734437,61.14,74030.86,0.0,0.96993,2e-05,3.12177]
[1776637735793,61.14,74023.95,0.0,0.96977,2e-05,3.13553]
[1776637736800,61.14,74016.95,0.0,0.9696,2e-05,3.14972]
[1776637737807,61.13,74004.45,0.0,0.96929,2e-05,3.17537]
[1776637738816,61.13,73999.18,0.0,0.96917,2e-05,3.18602]
[1776637741587,61.13,74000.64,0.0,0.96921,2e-05,3.18231]
[1776637743445,61.13,74003.16,0.0,0.96928,2e-05,3.17642]
[1776637743928,61.12,74004.03,0.0,0.96931,2e-05,3.1743]
[1776637743940,61.12,74004.03,0.0,0.96931,2e-05,3.1743]
[1776637744856,61.12,74019.57,0.0,0.96969,2e-05,3.1418]
[1776637745863,61.11,74016.19,0.0,0.96964,2e-05,3.14628]
[1776637747295,61.11,74015.33,0.0,0.96962,2e-05,3.1478]
[1776637747458,61.11,74015.33,0.0,0.96962,2e-05,3.1478]
[1776637749891,61.1,74020.89,0.0,0.96977,2e-05,3.13554]
[1776637751197,61.1,74022.46,0.0,0.96981,2e-05,3.13206]
[1776637751455,61.1,74022.46,0.0,0.96981,2e-05,3.13206]
[1776637752091,61.1,74023.27,0.0,0.96983,2e-05,3.13014]
[1776637752195,61.1,74023.27,0.0,0.96983,2e-05,3.13014]
[1776637752912,61.1,74022.77,0.0,0.96982,2e-05,3.13094]
[1776637753919,61.1,74015.61,0.0,0.96965,2e-05,3.14547]
[1776637756428,61.1,74015.32,0.0,0.96964,2e-05,3.1458]
[1776637756437,61.1,74015.32,0.0,0.96964,2e-05,3.1458]
[1776637761983,61.09,74016.28,0.0,0.96969,2e-05,3.14221]
[1776637762193,61.09,74016.28,0.0,0.96969,2e-05,3.14221]
[1776637763908,61.08,74013.73,0.0,0.96963,2e-05,3.14721]
[1776637762982,61.08,74017.29,0.0,0.96972,2e-05,3.13958]
[1776637763941,61.08,74017.29,0.0,0.96972,2e-05,3.13958]
[1776637763988,61.08,74018.76,0.0,0.96976,2e-05,3.13629]
[1776637766310,61.08,74018.81,0.0,0.96976,2e-05,3.13593]
[1776637766446,61.08,74018.81,0.0,0.96976,2e-05,3.13593]
[1776637769899,61.08,74018.01,0.0,0.96975,2e-05,3.1368]
[1776637769942,61.07,74019.65,0.0,0.96979,2e-05,3.13316]
[1776637770317,61.07,74019.65,0.0,0.96979,2e-05,3.13316]
[1776637770439,61.07,74019.65,0.0,0.96979,2e-05,3.13316]
[1776637770540,61.07,74026.33,0.0,0.96996,2e-05,3.11916]
[1776637771042,61.06,74030.73,0.0,0.97012,2e-05,3.10441]
[1776637773758,61.05,74031.96,0.0,0.97018,2e-05,3.09983]
[1776637773942,61.04,74032.76,0.0,0.97022,2e-05,3.09628]
[1776637775103,61.03,74032.16,0.0,0.97023,2e-05,3.09566]
[1776637775204,61.03,74032.16,0.0,0.97023,2e-05,3.09566]
[1776637775305,61.02,74032.63,0.0,0.97026,2e-05,3.09287]
[1776637776078,61.01,74027.49,0.0,0.97015,2e-05,3.10162]
[1776637780238,61.0,74026.2,0.0,0.97013,2e-05,3.10368]
[1776637784134,61.0,74010.87,0.0,0.96977,2e-05,3.13428]
[1776637785141,61.0,74010.03,0.0,0.96975,2e-05,3.13578]
[1776637786149,61.0,74000.25,0.0,0.96951,2e-05,3.1558]
[1776637787156,60.99,73991.74,0.0,0.9693,2e-05,3.17322]
[1776637789885,60.99,73990.04,0.0,0.96926,2e-05,3.17646]
[1776637789940,60.99,73990.04,0.0,0.96926,2e-05,3.17646]
[1776637790177,60.99,73990.04,0.0,0.96927,2e-05,3.17585]
[1776637791183,60.99,73987.33,0.0,0.96921,2e-05,3.1812]
[1776637795212,60.98,73982.93,0.0,0.96911,2e-05,3.18918]
[1776637796478,60.98,73982.93,0.0,0.96911,2e-05,3.18918]
[1776637799452,60.98,73980.43,0.0,0.96906,3e-05,3.19346]
[1776637799527,60.97,73977.51,0.0,0.96899,3e-05,3.19926]
[1776637800001,60.97,73977.51,0.0,0.96899,3e-05,3.19926]
[1776637800192,60.97,73977.51,0.0,0.96899,3e-05,3.19926]
[1776637800248,60.97,73977.43,0.0,0.96899,3e-05,3.1991]
[1776637801255,60.97,73972.58,0.0,0.96887,3e-05,3.20895]
[1776637802262,60.97,73965.45,0.0,0.9687,3e-05,3.22362]
[1776637803269,60.97,73955.8,0.0,0.96846,3e-05,3.24364]
[1776637804276,60.96,73950.69,0.0,0.96833,3e-05,3.25407]
[1776637806290,60.96,73954.21,0.0,0.96843,3e-05,3.24577]
[1776637811325,60.95,73953.5,0.0,0.96844,3e-05,3.24524]
[1776637812948,60.95,73953.5,0.0,0.96844,3e-05,3.24524]
[1776637813194,60.95,73952.98,0.0,0.96843,3e-05,3.24593]
[1776637818374,60.93,73964.12,0.0,0.96874,3e-05,3.21995]
[1776637819879,60.93,73964.12,0.0,0.96874,3e-05,3.21995]
[1776637819943,60.93,73964.12,0.0,0.96874,3e-05,3.21995]
[1776637819926,60.93,73962.64,0.0,0.96871,3e-05,3.22234]
[1776637820608,60.93,73962.64,0.0,0.96871,3e-05,3.22234]
[1776637820695,60.93,73962.64,0.0,0.96871,3e-05,3.22234]
[1776637824416,60.92,73968.9,0.0,0.96889,3e-05,3.20769]
[1776637825602,60.92,73968.9,0.0,0.96889,3e-05,3.20769]
[1776637825701,60.92,73968.9,0.0,0.96889,3e-05,3.20769]
[1776637825703,60.92,73969.99,0.0,0.96892,3e-05,3.20505]
[1776637828444,60.91,73974.98,0.0,0.96906,3e-05,3.19356]
[1776637829453,60.91,73980.61,0.0,0.9692,2e-05,3.18145]
[1776637830460,60.91,73983.27,0.0,0.96927,2e-05,3.1756]
[1776637832474,60.91,73974.6,0.0,0.96909,3e-05,3.18966]
[1776637833481,60.9,73975.28,0.0,0.96911,3e-05,3.18792]
[1776637835513,60.9,73962.64,0.0,0.9688,3e-05,3.21417]
[1776637836520,60.9,73958.4,0.0,0.9687,3e-05,3.22244]
[1776637838533,60.89,73962.9,0.0,0.96882,3e-05,3.21222]
[1776637839541,60.89,73967.07,0.0,0.96893,3e-05,3.2031]
[1776637840038,60.89,73967.07,0.0,0.96893,3e-05,3.2031]
[1776637840201,60.89,73967.07,0.0,0.96893,3e-05,3.2031]
[1776637841556,60.89,73959.74,0.0,0.96875,3e-05,3.21787]
[1776637842989,60.89,73959.74,0.0,0.96875,3e-05,3.21787]
[1776637843190,60.89,73958.8,0.0,0.96873,3e-05,3.2195]
[1776637843425,60.89,73958.8,0.0,0.96873,3e-05,3.2195]
[1776637843439,60.89,73958.8,0.0,0.96873,3e-05,3.2195]
[1776637843574,60.88,73959.03,0.0,0.96874,3e-05,3.21865]
[1776637846491,60.88,73958.57,0.0,0.96874,3e-05,3.2189]
[1776637846694,60.88,73958.57,0.0,0.96874,3e-05,3.2189]
[1776637847010,60.88,73958.57,0.0,0.96874,3e-05,3.2189]
[1776637846754,60.88,73959.7,0.0,0.96877,3e-05,3.21615]
[1776637847193,60.88,73959.7,0.0,0.96877,3e-05,3.21615]
[1776637850624,60.87,73964.0,0.0,0.9689,3e-05,3.2057]
[1776637852638,60.87,73966.9,0.0,0.96898,3e-05,3.19893]
[1776637853608,60.87,73966.9,0.0,0.96898,3e-05,3.19893]
[1776637853706,60.87,73966.9,0.0,0.96898,3e-05,3.19893]
[1776637853763,60.86,73969.79,0.0,0.96906,3e-05,3.19253]
[1776637854765,60.86,73969.79,0.0,0.96906,3e-05,3.19253]
[1776637854940,60.86,73969.79,0.0,0.96906,3e-05,3.19253]
[1776637857673,60.86,73963.64,0.0,0.96892,3e-05,3.20418]
[1776637858396,60.86,73963.64,0.0,0.96892,3e-05,3.20418]
[1776637858445,60.86,73963.64,0.0,0.96892,3e-05,3.20418]
[1776637858680,60.86,73961.57,0.0,0.96887,3e-05,3.20821]
[1776637859072,60.86,73961.57,0.0,0.96887,3e-05,3.20821]
[1776637859197,60.86,73961.57,0.0,0.96887,3e-05,3.20821]
[1776637862709,60.85,73977.31,0.0,0.96928,2e-05,3.17383]
[1776637863717,60.85,73973.75,0.0,0.96919,2e-05,3.181]
[1776637864353,60.85,73973.75,0.0,0.96919,2e-05,3.181]
[1776637864445,60.85,73973.75,0.0,0.96919,2e-05,3.181]
[1776637864723,60.85,73974.34,0.0,0.96921,2e-05,3.17948]
[1776637865329,60.85,73974.34,0.0,0.96921,2e-05,3.17948]
[1776637865440,60.85,73974.34,0.0,0.96921,2e-05,3.17948]
[1776637870764,60.84,73985.56,0.0,0.96951,2e-05,3.15435]
[1776637871772,60.83,73983.99,0.0,0.96947,2e-05,3.15738]
[1776637872649,60.83,73983.99,0.0,0.96947,2e-05,3.15738]
[1776637872692,60.83,73983.99,0.0,0.96947,2e-05,3.15738]
[1776637872778,60.83,73987.82,0.0,0.96957,2e-05,3.14916]
[1776637875051,60.83,73987.82,0.0,0.96957,2e-05,3.14916]
[1776637875191,60.83,73989.06,0.0,0.96961,2e-05,3.14611]
[1776637879452,60.83,73989.65,0.0,0.96963,2e-05,3.144]
[1776637879703,60.83,73989.65,0.0,0.96963,2e-05,3.144]
[1776637879891,60.83,73989.65,0.0,0.96963,2e-05,3.144]
[1776637879950,60.83,73989.65,0.0,0.96963,2e-05,3.144]
[1776637880052,60.82,73989.3,0.0,0.96963,2e-05,3.14431]
[1776637880835,60.82,73998.14,0.0,0.96985,2e-05,3.12599]
[1776637881842,60.82,74001.73,0.0,0.96994,2e-05,3.11836]
[1776637882800,60.82,74001.73,0.0,0.96994,2e-05,3.11836]
[1776637882948,60.82,74001.73,0.0,0.96994,2e-05,3.11836]
[1776637883021,60.82,74001.57,0.0,0.96994,2e-05,3.11836]
[1776637883939,60.82,74001.57,0.0,0.96994,2e-05,3.11836]
[1776637884204,60.82,74002.42,0.0,0.96996,2e-05,3.11644]
[1776637889898,60.81,74007.78,0.0,0.9701,2e-05,3.10461]
[1776637890905,60.81,74012.31,0.0,0.97021,2e-05,3.09515]
[1776637891374,60.81,74012.31,0.0,0.97021,2e-05,3.09515]
[1776637891445,60.81,74012.31,0.0,0.97021,2e-05,3.09515]
[1776637891912,60.81,74012.85,0.0,0.97026,2e-05,3.09045]
[1776637892302,60.81,74012.85,0.0,0.97026,2e-05,3.09045]
[1776637892442,60.81,74012.85,0.0,0.97026,2e-05,3.09045]
[1776637893926,60.81,74015.7,0.0,0.97033,2e-05,3.08437]
[1776637898693,60.81,74017.62,0.0,0.97038,2e-05,3.08001]
[1776637898943,60.81,74017.62,0.0,0.97038,2e-05,3.08001]
[1776637898961,60.81,74017.22,0.0,0.97037,2e-05,3.08073]
[1776637899300,60.81,74017.22,0.0,0.97037,2e-05,3.08073]
[1776637899448,60.81,74017.22,0.0,0.97037,2e-05,3.08073]
[1776637905007,60.8,74015.82,0.0,0.97035,2e-05,3.08292]
[1776637908026,60.8,74024.93,0.0,0.97057,2e-05,3.064]
[1776637909001,60.8,74024.93,0.0,0.97057,2e-05,3.064]
[1776637909033,60.8,74027.64,0.0,0.97064,2e-05,3.05841]
[1776637909198,60.8,74027.64,0.0,0.97064,2e-05,3.05841]
[1776637909774,60.8,74027.64,0.0,0.97064,2e-05,3.05841]
[1776637909939,60.8,74027.64,0.0,0.97064,2e-05,3.05841]
[1776637910041,60.8,74027.64,0.0,0.97064,2e-05,3.05835]
[1776637911069,60.8,74027.64,0.0,0.97064,2e-05,3.05835]
[1776637911048,60.8,74038.11,0.0,0.97089,2e-05,3.03708]
[1776637912055,60.8,74039.97,0.0,0.97093,2e-05,3.03323]
[1776637914632,60.8,74040.49,0.0,0.97095,2e-05,3.03214]
[1776637915076,60.8,74040.72,0.0,0.97095,2e-05,3.03166]
[1776637920111,60.8,74049.7,0.0,0.97117,2e-05,3.01344]
[1776637921117,60.8,74053.34,0.0,0.97125,2e-05,3.00612]
[1776637922125,60.8,74070.17,0.0,0.97165,2e-05,2.97241]
[1776637923132,60.8,74057.34,0.0,0.97135,2e-05,2.9981]
[1776637925146,60.8,74052.97,0.0,0.97124,2e-05,3.00701]
[1776637926153,60.8,74057.21,0.0,0.97134,2e-05,2.99851]
[1776637927322,60.8,74057.21,0.0,0.97134,2e-05,2.99851]
[1776637927441,60.8,74057.21,0.0,0.97134,2e-05,2.99851]
[1776637927527,60.8,74058.89,0.0,0.97138,2e-05,2.99517]
[1776637928167,60.8,74065.0,0.0,0.97152,2e-05,2.98297]
[1776637929174,60.8,74068.81,0.0,0.97161,2e-05,2.97542]
[1776637931188,60.8,74063.93,0.0,0.9715,2e-05,2.98532]
[1776637932801,60.8,74063.93,0.0,0.9715,2e-05,2.98532]
[1776637932938,60.8,74063.93,0.0,0.9715,2e-05,2.98532]
[1776637934708,60.8,74064.11,0.0,0.9715,2e-05,2.98507]
[1776637934739,60.8,74066.04,0.0,0.97154,2e-05,2.98127]
[1776637935226,60.8,74066.04,0.0,0.97154,2e-05,2.98127]
[1776637935438,60.8,74066.04,0.0,0.97154,2e-05,2.98127]
[1776637937229,60.81,74071.54,0.0,0.97167,2e-05,2.97048]
[1776637938402,60.81,74071.54,0.0,0.97167,2e-05,2.97048]
[1776637938442,60.81,74071.54,0.0,0.97167,2e-05,2.97048]
[1776637939219,60.81,74073.07,0.0,0.9717,2e-05,2.96752]
[1776637939442,60.81,74073.07,0.0,0.9717,2e-05,2.96752]
[1776637939539,60.81,74073.15,0.0,0.9717,2e-05,2.96744]
[1776637944280,60.81,74063.06,0.0,0.97146,2e-05,2.98802]
[1776637945278,60.81,74063.06,0.0,0.97146,2e-05,2.98802]
[1776637945443,60.81,74063.06,0.0,0.97146,2e-05,2.98802]
[1776637945484,60.81,74062.98,0.0,0.97146,2e-05,2.98823]
[1776637946294,60.81,74057.15,0.0,0.97132,2e-05,2.99998]
[1776637947306,60.81,74057.15,0.0,0.97132,2e-05,2.99998]
[1776637947448,60.81,74057.15,0.0,0.97132,2e-05,2.99998]
[1776637947515,60.81,74056.75,0.0,0.97131,2e-05,3.00081]
[1776637948308,60.81,74054.33,0.0,0.97126,2e-05,3.00571]
[1776637949315,60.81,74051.21,0.0,0.97118,2e-05,3.01201]
[1776637950272,60.81,74051.21,0.0,0.97118,2e-05,3.01201]
[1776637950443,60.81,74051.21,0.0,0.97118,2e-05,3.01201]
[1776637950542,60.81,74054.92,0.0,0.97127,2e-05,3.00455]
[1776637952336,60.81,74052.23,0.0,0.97124,2e-05,3.00662]
[1776637957038,60.81,74052.09,0.0,0.97123,2e-05,3.00717]
[1776637956364,60.81,74054.98,0.0,0.9713,2e-05,3.0016]
[1776637957198,60.81,74054.98,0.0,0.9713,2e-05,3.0016]
[1776637957371,60.82,74062.07,0.0,0.97146,2e-05,2.98771]
[1776637958483,60.82,74062.07,0.0,0.97146,2e-05,2.98771]
[1776637958700,60.82,74062.07,0.0,0.97146,2e-05,2.98771]
[1776637960398,60.82,74075.47,0.0,0.97176,2e-05,2.96203]
[1776637961405,60.82,74077.84,0.0,0.97181,2e-05,2.95742]
[1776637962412,60.82,74082.43,0.0,0.97192,2e-05,2.94842]
[1776637963607,60.82,74082.43,0.0,0.97192,2e-05,2.94842]
[1776637963704,60.82,74082.43,0.0,0.97192,2e-05,2.94842]
[1776637963706,60.83,74077.82,0.0,0.9718,2e-05,2.95879]
[1776637964623,60.83,74077.82,0.0,0.9718,2e-05,2.95879]
[1776637964706,60.83,74077.82,0.0,0.9718,2e-05,2.95879]
[1776637966804,60.83,74080.68,0.0,0.97186,2e-05,2.95332]
[1776637966876,60.83,74081.85,0.0,0.97189,2e-05,2.95111]
[1776637967449,60.83,74086.32,0.0,0.97199,2e-05,2.94237]
[1776637970238,60.84,74085.52,0.0,0.97195,2e-05,2.94537]
[1776637970470,60.85,74086.06,0.0,0.97195,2e-05,2.94552]
[1776637975505,60.86,74078.4,0.0,0.97176,2e-05,2.9624]
[1776637976815,60.86,74078.4,0.0,0.97176,2e-05,2.9624]
[1776637976946,60.86,74078.4,0.0,0.97176,2e-05,2.9624]
[1776637977017,60.86,74082.08,0.0,0.97184,2e-05,2.95518]
[1776637978526,60.86,74087.12,0.0,0.97196,2e-05,2.9454]
[1776637979235,60.86,74087.12,0.0,0.97196,2e-05,2.9454]
[1776637979444,60.86,74087.12,0.0,0.97196,2e-05,2.9454]
[1776637979532,60.86,74090.9,0.0,0.97204,2e-05,2.93804]
[1776637980930,60.86,74090.9,0.0,0.97204,2e-05,2.93804]
[1776637981005,60.86,74107.08,0.0,0.97241,2e-05,2.90633]
[1776637981569,60.86,74124.9,0.0,0.97281,2e-05,2.87174]
[1776637982576,60.86,74128.13,0.0,0.97288,2e-05,2.86571]
[1776637983585,60.86,74132.27,0.0,0.97297,2e-05,2.85794]
[1776637984732,60.86,74132.27,0.0,0.97297,2e-05,2.85794]
[1776637984739,60.87,74138.57,0.0,0.97311,2e-05,2.84603]
[1776637986606,60.87,74142.21,0.0,0.97318,2e-05,2.83959]
[1776637988620,60.87,74135.8,0.0,0.97303,2e-05,2.85255]
[1776637989627,60.87,74128.54,0.0,0.97287,2e-05,2.86689]
[1776637991641,60.88,74137.61,0.0,0.97306,2e-05,2.84984]
[1776637992648,60.88,74133.82,0.0,0.97298,2e-05,2.85744]
[1776637993655,60.88,74128.12,0.0,0.97285,2e-05,2.86875]
[1776637994662,60.88,74123.61,0.0,0.97274,2e-05,2.87776]
[1776637996676,60.88,74121.28,0.0,0.97268,2e-05,2.88275]
[1776637997683,60.89,74116.53,0.0,0.97257,2e-05,2.89223]
[1776637998689,60.89,74109.34,0.0,0.97241,2e-05,2.9065]
[1776638000279,60.89,74108.76,0.0,0.97239,2e-05,2.90782]
[1776638000440,60.89,74108.76,0.0,0.97239,2e-05,2.90782]
[1776638000704,60.89,74108.63,0.0,0.97239,2e-05,2.90826]
[1776638001654,60.89,74108.63,0.0,0.97239,2e-05,2.90826]
[1776638001702,60.89,74108.63,0.0,0.97239,2e-05,2.90826]
[1776638005738,60.89,74104.54,0.0,0.97229,2e-05,2.9169]
[1776638006746,60.89,74116.01,0.0,0.97255,2e-05,2.89454]
[1776638007753,60.89,74122.23,0.0,0.97269,2e-05,2.88255]
[1776638008334,60.89,74122.23,0.0,0.97269,2e-05,2.88255]
[1776638008438,60.89,74122.23,0.0,0.97269,2e-05,2.88255]
[1776638008760,60.9,74121.28,0.0,0.97266,2e-05,2.88457]
[1776638009767,60.9,74106.15,0.0,0.97232,2e-05,2.91432]
[1776638010774,60.9,74103.54,0.0,0.97225,2e-05,2.92055]
[1776638011371,60.9,74103.54,0.0,0.97225,2e-05,2.92055]
[1776638011443,60.9,74103.54,0.0,0.97225,2e-05,2.92055]
[1776638015344,60.93,74101.82,0.0,0.97219,2e-05,2.9245]
[1776638015442,60.93,74101.82,0.0,0.97219,2e-05,2.9245]
[1776638016816,60.94,74096.87,0.0,0.97206,2e-05,2.93608]
[1776638017823,60.94,74081.08,0.0,0.97169,2e-05,2.96742]
[1776638018832,60.94,74078.93,0.0,0.97164,2e-05,2.97172]
[1776638019793,60.94,74078.93,0.0,0.97164,2e-05,2.97172]
[1776638019854,60.94,74051.3,0.0,0.97099,2e-05,3.0271]
[1776638020973,60.94,74044.16,0.0,0.97082,2e-05,3.04153]
[1776638021884,60.94,74048.34,0.0,0.97092,2e-05,3.03307]
[1776638023195,60.94,74048.34,0.0,0.97092,2e-05,3.03307]
[1776638022890,60.94,74051.22,0.0,0.97099,2e-05,3.02706]
[1776638023897,60.93,74051.25,0.0,0.97099,2e-05,3.02693]
[1776638024904,60.93,74030.18,0.0,0.97049,2e-05,3.06962]
[1776638025911,60.93,74021.17,0.0,0.97027,2e-05,3.08792]
[1776638026918,60.93,74020.46,0.0,0.97026,2e-05,3.08923]
[1776638028851,60.93,74018.95,0.0,0.97022,2e-05,3.09218]
[1776638028931,60.93,74019.09,0.0,0.97023,2e-05,3.09175]
[1776638031953,60.93,74023.13,0.0,0.97033,2e-05,3.08305]
[1776638032707,60.93,74023.13,0.0,0.97033,2e-05,3.08305]
[1776638032960,60.93,74024.42,0.0,0.97036,2e-05,3.08028]
[1776638033969,60.93,74027.53,0.0,0.97044,2e-05,3.0738]
[1776638034975,60.93,74031.71,0.0,0.97054,2e-05,3.06517]
[1776638038261,60.93,74032.03,0.0,0.97055,2e-05,3.06421]
[1776638038447,60.93,74032.03,0.0,0.97055,2e-05,3.06421]
[1776638039004,60.92,74035.64,0.0,0.97064,2e-05,3.05678]
[1776638040012,60.92,74042.76,0.0,0.97081,2e-05,3.04225]
[1776638042027,60.92,74031.81,0.0,0.97055,2e-05,3.06437]
[1776638043034,60.92,74038.01,0.0,0.9707,2e-05,3.05167]
[1776638044041,60.92,74034.79,0.0,0.97063,2e-05,3.05813]
[1776638044853,60.92,74034.79,0.0,0.97063,2e-05,3.05813]
[1776638044948,60.92,74034.79,0.0,0.97063,2e-05,3.05813]
[1776638047062,60.92,74040.6,0.0,0.97077,2e-05,3.04607]
[1776638047412,60.92,74040.6,0.0,0.97077,2e-05,3.04607]
[1776638047442,60.92,74040.6,0.0,0.97077,2e-05,3.04607]
[1776638048069,60.92,74043.03,0.0,0.97083,2e-05,3.04108]
[1776638048436,60.92,74043.03,0.0,0.97083,2e-05,3.04108]
[1776638048697,60.92,74043.03,0.0,0.97083,2e-05,3.04108]
[1776638049076,60.92,74042.09,0.0,0.9708,2e-05,3.04293]
[1776638053538,60.92,74043.43,0.0,0.97084,2e-05,3.03996]
[1776638053697,60.92,74043.43,0.0,0.97084,2e-05,3.03996]
[1776638056125,60.92,74049.9,0.0,0.971,2e-05,3.02672]
[1776638058139,60.92,74042.27,0.0,0.97081,2e-05,3.04207]
[1776638058350,60.92,74042.27,0.0,0.97081,2e-05,3.04207]
[1776638058436,60.92,74042.27,0.0,0.97081,2e-05,3.04207]
[1776638059146,60.92,74044.11,0.0,0.97086,2e-05,3.03828]
[1776638059263,60.92,74044.11,0.0,0.97086,2e-05,3.03828]
[1776638059439,60.92,74044.11,0.0,0.97086,2e-05,3.03828]
[1776638061160,60.92,74052.0,0.0,0.97105,2e-05,3.02223]
[1776638062166,60.92,74049.6,0.0,0.97099,2e-05,3.02701]
[1776638062707,60.92,74049.6,0.0,0.97099,2e-05,3.02701]
[1776638063174,60.92,74040.51,0.0,0.97078,2e-05,3.04536]
[1776638064181,60.92,74036.7,0.0,0.97069,2e-05,3.05305]
[1776638064562,60.92,74036.7,0.0,0.97069,2e-05,3.05305]
[1776638064696,60.92,74036.7,0.0,0.97069,2e-05,3.05305]
[1776638064910,60.92,74036.7,0.0,0.97069,2e-05,3.05305]
[1776638064957,60.92,74036.7,0.0,0.97069,2e-05,3.05305]
[1776638065188,60.92,74036.22,0.0,0.97067,2e-05,3.05395]
[1776638067202,60.91,74050.17,0.0,0.97101,2e-05,3.02554]
[1776638068209,60.91,74060.01,0.0,0.97124,2e-05,3.00565]
[1776638069216,60.91,74060.54,0.0,0.97126,2e-05,3.00455]
[1776638070223,60.91,74059.74,0.0,0.97124,2e-05,3.00615]
[1776638071230,60.91,74066.36,0.0,0.97142,2e-05,2.98949]
[1776638073245,60.91,74063.54,0.0,0.97136,2e-05,2.99515]
[1776638074252,60.91,74068.31,0.0,0.97147,2e-05,2.98563]
[1776638080216,60.91,74068.88,0.0,0.97148,2e-05,2.9846]
[1776638080690,60.92,74069.31,0.0,0.97149,2e-05,2.98381]
[1776638080760,60.92,74068.66,0.0,0.97147,2e-05,2.98515]
[1776638082611,60.92,74067.92,0.0,0.97146,2e-05,2.98663]
[1776638082697,60.92,74067.92,0.0,0.97146,2e-05,2.98663]
[1776638088352,60.92,74071.72,0.0,0.97154,2e-05,2.97928]
[1776638089569,60.92,74071.72,0.0,0.97154,2e-05,2.97928]
[1776638089695,60.92,74071.72,0.0,0.97154,2e-05,2.97928]
[1776638094353,60.92,74070.75,0.0,0.97152,2e-05,2.98144]
[1776638095464,60.92,74069.32,0.0,0.97148,2e-05,2.98439]
[1776638095696,60.92,74069.32,0.0,0.97148,2e-05,2.98439]
[1776638099629,60.92,74067.81,0.0,0.97145,2e-05,2.9876]
[1776638099703,60.92,74067.81,0.0,0.97145,2e-05,2.9876]
[1776638105471,60.92,74069.08,0.0,0.97147,2e-05,2.9854]
[1776638107485,60.92,74061.89,0.0,0.9713,2e-05,2.99989]
[1776638108985,60.92,74061.89,0.0,0.9713,2e-05,2.99989]
[1776638109194,60.92,74061.89,0.0,0.9713,2e-05,2.99989]
[1776638109295,60.92,74065.37,0.0,0.97138,2e-05,2.99295]
[1776638110506,60.92,74070.28,0.0,0.9715,2e-05,2.98321]
[1776638116056,60.92,74070.35,0.0,0.9715,2e-05,2.98327]
[1776638116202,60.92,74070.35,0.0,0.9715,2e-05,2.98327]
[1776638121585,60.93,74071.2,0.0,0.97151,2e-05,2.98195]
[1776638124115,60.93,74071.24,0.0,0.97151,2e-05,2.98193]
[1776638124200,60.93,74071.24,0.0,0.97151,2e-05,2.98193]
[1776638128638,60.93,74076.99,0.0,0.97164,2e-05,2.97083]
[1776638129903,60.93,74076.99,0.0,0.97164,2e-05,2.97083]
[1776638129939,60.93,74076.99,0.0,0.97164,2e-05,2.97083]
[1776638130651,60.93,74080.7,0.0,0.97173,2e-05,2.96361]
[1776638133673,60.93,74093.1,0.0,0.97204,2e-05,2.93596]
[1776638134680,60.94,74092.05,0.0,0.972,2e-05,2.93939]
[1776638136694,60.95,74088.97,0.0,0.97191,2e-05,2.94691]
[1776638137726,60.95,74088.97,0.0,0.97191,2e-05,2.94691]
[1776638137943,60.95,74088.97,0.0,0.97191,2e-05,2.94691]
[1776638140723,60.95,74100.53,0.0,0.97217,2e-05,2.92458]
[1776638141933,60.95,74100.53,0.0,0.97217,2e-05,2.92458]
[1776638142195,60.95,74100.53,0.0,0.97217,2e-05,2.92458]
[1776638142297,60.96,74100.24,0.0,0.97215,2e-05,2.92674]
[1776638143886,60.97,74098.42,0.0,0.97209,2e-05,2.93187]
[1776638143940,60.97,74098.42,0.0,0.97209,2e-05,2.93187]
[1776638144700,60.97,74098.64,0.0,0.97209,2e-05,2.93159]
[1776638144750,60.97,74098.9,0.0,0.9721,2e-05,2.93122]
[1776638149786,60.97,74098.36,0.0,0.97208,2e-05,2.93301]
[1776638154820,60.98,74098.48,0.0,0.97207,2e-05,2.93349]
[1776638155404,60.98,74098.48,0.0,0.97207,2e-05,2.93349]
[1776638155438,60.98,74098.48,0.0,0.97207,2e-05,2.93349]
[1776638156232,60.98,74098.48,0.0,0.97207,2e-05,2.93349]
[1776638156332,60.98,74098.41,0.0,0.97207,2e-05,2.93377]
[1776638156443,60.98,74098.41,0.0,0.97207,2e-05,2.93377]
[1776638159391,60.98,74098.35,0.0,0.97206,2e-05,2.93416]
[1776638159856,60.98,74099.36,0.0,0.97208,2e-05,2.93245]
[1776638160863,60.98,74105.54,0.0,0.97222,2e-05,2.92043]
[1776638163387,60.98,74105.81,0.0,0.97223,2e-05,2.92006]
[1776638162920,60.98,74112.77,0.0,0.97238,2e-05,2.90658]
[1776638163751,60.98,74112.77,0.0,0.97238,2e-05,2.90658]
[1776638163892,60.99,74123.84,0.0,0.97263,2e-05,2.88515]
[1776638164899,61.0,74121.33,0.0,0.97255,2e-05,2.89221]
[1776638165906,61.01,74117.38,0.0,0.97244,2e-05,2.90195]
[1776638167512,61.01,74116.88,0.0,0.97243,2e-05,2.90312]
[1776638167920,61.02,74113.35,0.0,0.97232,2e-05,2.91188]
[1776638171703,61.05,74112.12,0.0,0.97224,2e-05,2.91922]
[1776638172080,61.06,74112.29,0.0,0.97223,2e-05,2.92045]
[1776638172587,61.06,74112.29,0.0,0.97223,2e-05,2.92045]
[1776638172955,61.07,74110.12,0.0,0.97216,2e-05,2.92624]
[1776638173869,61.07,74110.12,0.0,0.97216,2e-05,2.92624]
[1776638173962,61.08,74108.69,0.0,0.97211,2e-05,2.93048]
[1776638175976,61.09,74111.43,0.0,0.97216,2e-05,2.92659]
[1776638176983,61.09,74118.74,0.0,0.97232,2e-05,2.9124]
[1776638177869,61.09,74118.74,0.0,0.97232,2e-05,2.9124]
[1776638178167,61.09,74118.74,0.0,0.97232,2e-05,2.9124]
[1776638178212,61.09,74132.12,0.0,0.97262,2e-05,2.88647]
[1776638178997,61.09,74135.13,0.0,0.97269,2e-05,2.88083]
[1776638181010,61.09,74138.34,0.0,0.97275,2e-05,2.87505]
[1776638181932,61.09,74138.34,0.0,0.97275,2e-05,2.87505]
[1776638182018,61.11,74147.17,0.0,0.97293,2e-05,2.86027]
[1776638183024,61.12,74147.79,0.0,0.97291,2e-05,2.86163]
[1776638188060,61.19,74158.56,0.0,0.97301,2e-05,2.85315]
[1776638189067,61.21,74154.91,0.0,0.9729,2e-05,2.86284]
[1776638190074,61.22,74157.68,0.0,0.97293,2e-05,2.86001]
[1776638191298,61.22,74157.68,0.0,0.97293,2e-05,2.86001]
[1776638191347,61.24,74159.47,0.0,0.97297,2e-05,2.8558]
[1776638191438,61.24,74159.47,0.0,0.97297,2e-05,2.8558]
[1776638192088,61.25,74159.38,0.0,0.97294,2e-05,2.85854]
[1776638192713,61.25,74159.38,0.0,0.97294,2e-05,2.85854]
[1776638192938,61.25,74159.38,0.0,0.97294,2e-05,2.85854]
[1776638195109,61.3,74162.43,0.0,0.97293,2e-05,2.86021]
[1776638196116,61.31,74164.56,0.0,0.97294,2e-05,2.85862]
[1776638199137,61.36,74161.67,0.0,0.9728,2e-05,2.87166]
[1776638199632,61.36,74161.67,0.0,0.9728,2e-05,2.87166]
[1776638200144,61.37,74162.31,0.0,0.97278,2e-05,2.87272]
[1776638202158,61.4,74170.47,0.0,0.97291,2e-05,2.86152]
[1776638203610,61.4,74172.17,0.0,0.97295,2e-05,2.8585]
[1776638203884,61.4,74172.17,0.0,0.97295,2e-05,2.8585]
[1776638204172,61.4,74174.19,0.0,0.97299,2e-05,2.85487]
[1776638206186,61.4,74188.02,0.0,0.97329,2e-05,2.82896]
[1776638207193,61.42,74188.81,0.0,0.97327,2e-05,2.83044]
[1776638207623,61.42,74188.81,0.0,0.97327,2e-05,2.83044]
[1776638208200,61.44,74186.87,0.0,0.9732,2e-05,2.83711]
[1776638209207,61.44,74195.28,0.0,0.97338,2e-05,2.82138]
[1776638210226,61.44,74196.84,0.0,0.97341,2e-05,2.81873]
[1776638212250,61.44,74203.35,0.0,0.97355,2e-05,2.80692]
[1776638213257,61.46,74206.89,0.0,0.97359,2e-05,2.80306]
[1776638215271,61.5,74197.36,0.0,0.97332,2e-05,2.82684]
[1776638216278,61.51,74185.37,0.0,0.97303,2e-05,2.85217]
[1776638217285,61.52,74187.04,0.0,0.97304,2e-05,2.85101]
[1776638221313,61.57,74202.17,0.0,0.97328,2e-05,2.83067]
[1776638221701,61.57,74202.17,0.0,0.97328,2e-05,2.83067]
[1776638222320,61.59,74196.58,0.0,0.97312,2e-05,2.84419]
[1776638222659,61.59,74196.58,0.0,0.97312,2e-05,2.84419]
[1776638222700,61.59,74196.58,0.0,0.97312,2e-05,2.84419]
[1776638225341,61.64,74190.4,0.0,0.9729,2e-05,2.86375]
[1776638225697,61.64,74190.4,0.0,0.9729,2e-05,2.86375]
[1776638225946,61.64,74190.4,0.0,0.9729,2e-05,2.86375]
[1776638226126,61.64,74190.4,0.0,0.9729,2e-05,2.86375]
[1776638226200,61.64,74190.4,0.0,0.9729,2e-05,2.86375]
[1776638226348,61.64,74189.62,0.0,0.97288,2e-05,2.86548]
[1776638227356,61.64,74185.64,0.0,0.97279,2e-05,2.87334]
[1776638228844,61.64,74182.95,0.0,0.97272,2e-05,2.87872]
[1776638228945,61.64,74182.95,0.0,0.97272,2e-05,2.87872]
[1776638234404,61.65,74181.8,0.0,0.97269,2e-05,2.88214]
[1776638236419,61.65,74170.62,0.0,0.97243,2e-05,2.90409]
[1776638237426,61.65,74172.87,0.0,0.97248,2e-05,2.8999]
[1776638239440,61.65,74169.85,0.0,0.97241,2e-05,2.90608]
[1776638239545,61.65,74169.85,0.0,0.97241,2e-05,2.90608]
[1776638239696,61.65,74169.85,0.0,0.97241,2e-05,2.90608]
[1776638243290,61.65,74165.77,0.0,0.97231,2e-05,2.91444]
[1776638243438,61.65,74165.77,0.0,0.97231,2e-05,2.91444]
[1776638243469,61.66,74164.29,0.0,0.97228,2e-05,2.91745]
[1776638243726,61.66,74164.29,0.0,0.97228,2e-05,2.91745]
[1776638243960,61.66,74164.29,0.0,0.97228,2e-05,2.91745]
[1776638244476,61.66,74150.89,0.0,0.97197,2e-05,2.94368]
[1776638245483,61.66,74154.14,0.0,0.97204,2e-05,2.93747]
[1776638246490,61.66,74152.08,0.0,0.97199,2e-05,2.94158]
[1776638247497,61.66,74156.14,0.0,0.97209,2e-05,2.93377]
[1776638248504,61.66,74166.24,0.0,0.97231,2e-05,2.91423]
[1776638249727,61.66,74166.24,0.0,0.97231,2e-05,2.91423]
[1776638249938,61.66,74166.24,0.0,0.97231,2e-05,2.91423]
[1776638250039,61.67,74166.84,0.0,0.97231,2e-05,2.91427]
[1776638251886,61.67,74165.43,0.0,0.97228,2e-05,2.91701]
[1776638251938,61.67,74165.43,0.0,0.97228,2e-05,2.91701]
[1776638251984,61.67,74165.4,0.0,0.97231,2e-05,2.914]
[1776638255916,61.67,74164.95,0.0,0.97229,2e-05,2.91514]
[1776638255941,61.67,74164.95,0.0,0.97229,2e-05,2.91514]
[1776638255992,61.67,74160.78,0.0,0.9722,2e-05,2.92351]
[1776638256562,61.67,74154.19,0.0,0.97205,2e-05,2.93634]
[1776638257570,61.68,74138.1,0.0,0.97167,2e-05,2.96907]
[1776638259843,61.68,74135.41,0.0,0.9716,2e-05,2.97446]
[1776638259940,61.68,74135.41,0.0,0.9716,2e-05,2.97446]
[1776638260002,61.68,74136.51,0.0,0.97163,2e-05,2.97238]
[1776638261598,61.68,74133.44,0.0,0.97156,2e-05,2.97847]
[1776638263289,61.68,74133.44,0.0,0.97156,2e-05,2.97847]
[1776638263436,61.68,74133.44,0.0,0.97156,2e-05,2.97847]
[1776638263390,61.68,74133.86,0.0,0.97156,2e-05,2.97771]
[1776638266058,61.68,74132.18,0.0,0.97152,2e-05,2.98106]
[1776638266200,61.68,74132.18,0.0,0.97152,2e-05,2.98106]
[1776638266301,61.68,74129.38,0.0,0.97146,2e-05,2.98664]
[1776638271668,61.67,74125.43,0.0,0.97138,2e-05,2.99338]
[1776638272659,61.67,74125.43,0.0,0.97138,2e-05,2.99338]
[1776638272674,61.67,74135.92,0.0,0.97162,2e-05,2.97251]
[1776638273682,61.67,74139.92,0.0,0.97172,2e-05,2.96459]
[1776638274689,61.67,74133.12,0.0,0.97156,2e-05,2.97791]
[1776638275695,61.67,74128.09,0.0,0.97145,2e-05,2.98714]
[1776638277709,61.67,74109.12,0.0,0.97101,2e-05,3.02457]
[1776638278717,61.67,74102.42,0.0,0.97086,2e-05,3.03779]
[1776638282744,61.65,74115.23,0.0,0.97118,2e-05,3.01014]
[1776638283752,61.65,74122.21,0.0,0.97135,2e-05,2.99618]
[1776638285767,61.65,74128.33,0.0,0.97149,2e-05,2.98389]
[1776638288788,61.65,74121.54,0.0,0.97134,2e-05,2.99707]
[1776638290859,61.65,74122.95,0.0,0.97137,2e-05,2.99417]
[1776638290942,61.65,74122.95,0.0,0.97137,2e-05,2.99417]
[1776638290993,61.65,74122.98,0.0,0.97137,2e-05,2.99401]
[1776638291809,61.65,74126.98,0.0,0.97147,2e-05,2.98601]
[1776638293823,61.65,74129.74,0.0,0.97153,2e-05,2.98041]
[1776638297852,61.65,74126.58,0.0,0.97146,2e-05,2.98634]
[1776638300873,61.64,74122.54,0.0,0.97137,2e-05,2.99407]
[1776638305908,61.64,74123.04,0.0,0.97139,2e-05,2.99261]
[1776638310944,61.64,74126.17,0.0,0.97147,2e-05,2.98597]
[1776638312957,61.64,74131.05,0.0,0.97161,2e-05,2.9728]
[1776638317992,61.64,74129.92,0.0,0.97159,2e-05,2.97473]
[1776638318999,61.64,74124.89,0.0,0.97147,2e-05,2.98458]
[1776638321015,61.64,74121.45,0.0,0.97139,2e-05,2.99121]
[1776638326050,61.63,74116.01,0.0,0.97127,2e-05,3.00149]
[1776638328093,61.63,74132.51,0.0,0.97166,2e-05,2.96869]
[1776638328661,61.63,74132.51,0.0,0.97166,2e-05,2.96869]
[1776638329081,61.63,74154.9,0.0,0.97217,2e-05,2.92483]
[1776638330088,61.63,74159.86,0.0,0.97228,2e-05,2.91521]
[1776638331824,61.63,74159.86,0.0,0.97228,2e-05,2.91521]
[1776638333111,61.63,74156.75,0.0,0.97221,2e-05,2.92135]
[1776638337141,61.63,74160.08,0.0,0.97229,2e-05,2.91498]
[1776638340393,61.63,74161.6,0.0,0.97232,2e-05,2.9121]
[1776638343182,61.63,74171.57,0.0,0.97254,2e-05,2.893]
[1776638344190,61.63,74172.11,0.0,0.97255,2e-05,2.89204]
[1776638345197,61.63,74163.58,0.0,0.97236,2e-05,2.90862]
[1776638346204,61.64,74167.7,0.0,0.97245,2e-05,2.90071]
[1776638347212,61.64,74171.75,0.0,0.97254,2e-05,2.89296]
[1776638348218,61.64,74181.1,0.0,0.97275,2e-05,2.87504]
[1776638349226,61.64,74189.92,0.0,0.97294,2e-05,2.85826]
[1776638350233,61.64,74191.58,0.0,0.97298,2e-05,2.85523]
[1776638351240,61.64,74186.77,0.0,0.97287,2e-05,2.86459]
[1776638352170,61.64,74186.77,0.0,0.97287,2e-05,2.86459]
[1776638352197,61.64,74186.77,0.0,0.97287,2e-05,2.86459]
[1776638353253,61.65,74182.88,0.0,0.97275,2e-05,2.87468]
[1776638354963,61.65,74184.09,0.0,0.97278,2e-05,2.87247]
[1776638355197,61.65,74184.09,0.0,0.97278,2e-05,2.87247]
[1776638355268,61.66,74182.1,0.0,0.97273,2e-05,2.87641]
[1776638357282,61.66,74170.48,0.0,0.97247,2e-05,2.89902]
[1776638358289,61.66,74164.39,0.0,0.97233,2e-05,2.91087]
[1776638361956,61.66,74165.07,0.0,0.97235,2e-05,2.90971]
[1776638362548,61.66,74165.07,0.0,0.97235,2e-05,2.90971]
[1776638362693,61.66,74162.61,0.0,0.97229,2e-05,2.91453]
[1776638363324,61.66,74163.45,0.0,0.97231,2e-05,2.91295]
[1776638366345,61.66,74167.25,0.0,0.97239,2e-05,2.9062]
[1776638368239,61.67,74167.55,0.0,0.97239,2e-05,2.90624]
[1776638368438,61.67,74167.55,0.0,0.97239,2e-05,2.90624]
[1776638371380,61.68,74166.16,0.0,0.97236,2e-05,2.90791]
[1776638373047,61.68,74166.99,0.0,0.97237,2e-05,2.90682]
[1776638373191,61.68,74166.99,0.0,0.97237,2e-05,2.90682]
[1776638373485,61.68,74166.99,0.0,0.97237,2e-05,2.90682]
[1776638373542,61.69,74167.02,0.0,0.97237,2e-05,2.90734]
[1776638373688,61.69,74167.02,0.0,0.97237,2e-05,2.90734]
[1776638376416,61.7,74163.81,0.0,0.97228,2e-05,2.91518]
[1776638377424,61.7,74155.89,0.0,0.9721,2e-05,2.93061]
[1776638378432,61.7,74135.84,0.0,0.97164,2e-05,2.96984]
[1776638379439,61.7,74136.12,0.0,0.97165,2e-05,2.96924]
[1776638381453,61.7,74129.18,0.0,0.97149,2e-05,2.98281]
[1776638382460,61.69,74125.1,0.0,0.97139,2e-05,2.99079]
[1776638384474,61.69,74120.2,0.0,0.97128,2e-05,3.00031]
[1776638385480,61.69,74116.0,0.0,0.97118,2e-05,3.00854]
[1776638386427,61.69,74116.0,0.0,0.97118,2e-05,3.00854]
[1776638386441,61.69,74116.0,0.0,0.97118,2e-05,3.00854]
[1776638386488,61.69,74117.4,0.0,0.97122,2e-05,3.00564]
[1776638387618,61.69,74117.4,0.0,0.97122,2e-05,3.00564]
[1776638387696,61.69,74117.37,0.0,0.97122,2e-05,3.00559]
[1776638392346,61.69,74117.73,0.0,0.97123,2e-05,3.00442]
[1776638392445,61.69,74117.73,0.0,0.97123,2e-05,3.00442]
[1776638392530,61.69,74117.8,0.0,0.97124,2e-05,3.00416]
[1776638392814,61.69,74117.8,0.0,0.97124,2e-05,3.00416]
[1776638392939,61.69,74117.8,0.0,0.97124,2e-05,3.00416]
[1776638395578,61.69,74124.16,0.0,0.97139,2e-05,2.99123]
[1776638397551,61.69,74125.19,0.0,0.97141,2e-05,2.9891]
[1776638397592,61.69,74125.1,0.0,0.97141,2e-05,2.98918]
[1776638397708,61.69,74125.1,0.0,0.97141,2e-05,2.98918]
[1776638398599,61.68,74134.33,0.0,0.97163,2e-05,2.97089]
[1776638399606,61.68,74140.31,0.0,0.97176,2e-05,2.95909]
[1776638401937,61.68,74140.36,0.0,0.97177,2e-05,2.9589]
[1776638402191,61.68,74140.36,0.0,0.97177,2e-05,2.9589]
[1776638402629,61.68,74143.75,0.0,0.97184,2e-05,2.95222]
[1776638403634,61.68,74155.85,0.0,0.97212,2e-05,2.92856]
[1776638405648,61.68,74159.94,0.0,0.97221,2e-05,2.92058]
[1776638407662,61.68,74149.6,0.0,0.97198,2e-05,2.94074]
[1776638408669,61.68,74144.5,0.0,0.97186,2e-05,2.95073]
[1776638409676,61.68,74135.24,0.0,0.97165,2e-05,2.96888]
[1776638411787,61.68,74135.05,0.0,0.97164,2e-05,2.96922]
[1776638411942,61.68,74135.05,0.0,0.97164,2e-05,2.96922]
[1776638412043,61.68,74133.8,0.0,0.97162,2e-05,2.97157]
[1776638413033,61.68,74133.8,0.0,0.97162,2e-05,2.97157]
[1776638413195,61.68,74133.8,0.0,0.97162,2e-05,2.97157]
[1776638414714,61.68,74129.7,0.0,0.97152,2e-05,2.97952]
[1776638416342,61.68,74129.7,0.0,0.97152,2e-05,2.97952]
[1776638416441,61.68,74129.7,0.0,0.97152,2e-05,2.97952]
[1776638416443,61.68,74130.44,0.0,0.97154,2e-05,2.97793]
[1776638416757,61.68,74130.44,0.0,0.97154,2e-05,2.97793]
[1776638416939,61.68,74130.44,0.0,0.97154,2e-05,2.97793]
[1776638421764,61.68,74137.29,0.0,0.9717,2e-05,2.96413]
[1776638422771,61.68,74152.35,0.0,0.97205,2e-05,2.93462]
[1776638423778,61.68,74154.97,0.0,0.97211,2e-05,2.92947]
[1776638425035,61.68,74154.97,0.0,0.97211,2e-05,2.92947]
[1776638425207,61.68,74154.97,0.0,0.97211,2e-05,2.92947]
[1776638425564,61.68,74154.97,0.0,0.97211,2e-05,2.92947]
[1776638425665,61.68,74155.01,0.0,0.97211,2e-05,2.92943]
[1776638425692,61.68,74155.01,0.0,0.97211,2e-05,2.92943]
[1776638427806,61.68,74145.85,0.0,0.9719,2e-05,2.94733]
[1776638429386,61.68,74145.85,0.0,0.9719,2e-05,2.94733]
[1776638429443,61.68,74145.85,0.0,0.9719,2e-05,2.94733]
[1776638429537,61.68,74144.68,0.0,0.97187,2e-05,2.94962]
[1776638429962,61.68,74144.68,0.0,0.97187,2e-05,2.94962]
[1776638430194,61.68,74144.68,0.0,0.97187,2e-05,2.94962]
[1776638431834,61.68,74139.79,0.0,0.97179,2e-05,2.95579]
[1776638432841,61.68,74157.16,0.0,0.97219,2e-05,2.92188]
[1776638433848,61.68,74163.36,0.0,0.97233,2e-05,2.90982]
[1776638434855,61.68,74162.94,0.0,0.97232,2e-05,2.91072]
[1776638439608,61.68,74162.22,0.0,0.9723,2e-05,2.91227]
[1776638439692,61.68,74162.22,0.0,0.9723,2e-05,2.91227]
[1776638439626,61.68,74162.22,0.0,0.9723,2e-05,2.91231]
[1776638439998,61.68,74162.22,0.0,0.9723,2e-05,2.91231]
[1776638440195,61.68,74162.22,0.0,0.9723,2e-05,2.91231]
[1776638440899,61.68,74154.96,0.0,0.97214,2e-05,2.92646]
[1776638441906,61.68,74149.35,0.0,0.97201,2e-05,2.93745]
[1776638442913,61.68,74146.53,0.0,0.97194,2e-05,2.94295]
[1776638445056,61.68,74146.39,0.0,0.97194,2e-05,2.94322]
[1776638445193,61.68,74146.39,0.0,0.97194,2e-05,2.94322]
[1776638445393,61.68,74146.39,0.0,0.97194,2e-05,2.94322]
[1776638445443,61.68,74146.39,0.0,0.97194,2e-05,2.94322]
[1776638445538,61.68,74146.7,0.0,0.97195,2e-05,2.9426]
[1776638450969,61.68,74146.92,0.0,0.97195,2e-05,2.94214]
[1776638452672,61.68,74146.92,0.0,0.97195,2e-05,2.94214]
[1776638452702,61.68,74146.92,0.0,0.97195,2e-05,2.94214]
[1776638452679,61.68,74146.09,0.0,0.97193,2e-05,2.94368]
[1776638453044,61.68,74146.09,0.0,0.97193,2e-05,2.94368]
[1776638453193,61.68,74146.09,0.0,0.97193,2e-05,2.94368]
[1776638457011,61.68,74140.62,0.0,0.97181,2e-05,2.95432]
[1776638458686,61.68,74140.62,0.0,0.97181,2e-05,2.95432]
[1776638458018,61.68,74135.84,0.0,0.9717,2e-05,2.96366]
[1776638458907,61.68,74135.84,0.0,0.9717,2e-05,2.96366]
[1776638458951,61.68,74135.84,0.0,0.9717,2e-05,2.96366]
[1776638459025,61.68,74135.17,0.0,0.97169,2e-05,2.96494]
[1776638464060,61.68,74135.76,0.0,0.9717,2e-05,2.96355]
[1776638466074,61.68,74138.71,0.0,0.97177,2e-05,2.95767]
[1776638468135,61.68,74140.89,0.0,0.97182,2e-05,2.95337]
[1776638468192,61.68,74140.89,0.0,0.97182,2e-05,2.95337]
[1776638468605,61.68,74140.89,0.0,0.97182,2e-05,2.95337]
[1776638468695,61.68,74140.89,0.0,0.97182,2e-05,2.95337]
[1776638468707,61.68,74142.45,0.0,0.97186,2e-05,2.95029]
[1776638473124,61.68,74146.55,0.0,0.97195,2e-05,2.94216]
[1776638474294,61.68,74146.55,0.0,0.97195,2e-05,2.94216]
[1776638474447,61.68,74146.55,0.0,0.97195,2e-05,2.94216]
[1776638474538,61.68,74147.59,0.0,0.97198,2e-05,2.94012]
[1776638474804,61.68,74147.59,0.0,0.97198,2e-05,2.94012]
[1776638474943,61.68,74147.59,0.0,0.97198,2e-05,2.94012]
[1776638476145,61.68,74154.83,0.0,0.97214,2e-05,2.92592]
[1776638477479,61.68,74154.83,0.0,0.97214,2e-05,2.92592]
[1776638477697,61.68,74154.83,0.0,0.97214,2e-05,2.92592]
[1776638477486,61.68,74156.97,0.0,0.97219,2e-05,2.92178]
[1776638477946,61.68,74156.97,0.0,0.97219,2e-05,2.92178]
[1776638484201,61.68,74158.43,0.0,0.97222,2e-05,2.91914]
[1776638485438,61.68,74158.43,0.0,0.97222,2e-05,2.91914]
[1776638485663,61.68,74158.43,0.0,0.97222,2e-05,2.91914]
[1776638485698,61.68,74158.43,0.0,0.97222,2e-05,2.91914]
[1776638485499,61.68,74158.35,0.0,0.97222,2e-05,2.91933]
[1776638486660,61.68,74158.35,0.0,0.97222,2e-05,2.91936]
[1776638491250,61.68,74157.19,0.0,0.97222,2e-05,2.9184]
[1776638493914,61.68,74157.13,0.0,0.97222,2e-05,2.91832]
[1776638493941,61.68,74157.13,0.0,0.97222,2e-05,2.91832]
[1776638494271,61.68,74157.45,0.0,0.97223,2e-05,2.91747]
[1776638494840,61.68,74157.45,0.0,0.97223,2e-05,2.91747]
[1776638494943,61.68,74157.45,0.0,0.97223,2e-05,2.91747]
[1776638502327,61.67,74159.85,0.0,0.97231,2e-05,2.91105]
[1776638505392,61.67,74159.85,0.0,0.97231,2e-05,2.91105]
[1776638505441,61.67,74159.85,0.0,0.97231,2e-05,2.91105]
[1776638505752,61.67,74159.85,0.0,0.97231,2e-05,2.91105]
[1776638505445,61.66,74159.85,0.0,0.97231,2e-05,2.91039]
[1776638505947,61.66,74159.85,0.0,0.97231,2e-05,2.91039]
[1776638511390,61.65,74159.74,0.0,0.97233,2e-05,2.90928]
[1776638514372,61.65,74160.72,0.0,0.97235,2e-05,2.90695]
[1776638514445,61.65,74160.72,0.0,0.97235,2e-05,2.90695]
[1776638514527,61.65,74164.24,0.0,0.97243,2e-05,2.89992]
[1776638515418,61.65,74175.23,0.0,0.97268,2e-05,2.87852]
[1776638516530,61.65,74175.23,0.0,0.97268,2e-05,2.87852]
[1776638516703,61.65,74175.23,0.0,0.97268,2e-05,2.87852]
[1776638516724,61.65,74174.65,0.0,0.97267,2e-05,2.87973]
[1776638517432,61.65,74170.51,0.0,0.97258,2e-05,2.88779]
[1776638522467,61.65,74171.09,0.0,0.97258,2e-05,2.88704]
[1776638525253,61.65,74172.94,0.0,0.97262,2e-05,2.88362]
[1776638525439,61.65,74172.94,0.0,0.97262,2e-05,2.88362]
[1776638525487,61.65,74173.45,0.0,0.97263,2e-05,2.88272]
[1776638525817,61.65,74173.45,0.0,0.97263,2e-05,2.88272]
[1776638525946,61.65,74173.45,0.0,0.97263,2e-05,2.88272]
[1776638530523,61.65,74179.69,0.0,0.97277,2e-05,2.87095]
[1776638531806,61.66,74179.23,0.0,0.97276,2e-05,2.87198]
[1776638531955,61.66,74179.23,0.0,0.97276,2e-05,2.87198]
[1776638532224,61.66,74179.23,0.0,0.97276,2e-05,2.87198]
[1776638532440,61.66,74179.23,0.0,0.97276,2e-05,2.87198]
[1776638532537,61.66,74179.02,0.0,0.97275,2e-05,2.8725]
[1776638536565,61.66,74172.11,0.0,0.97259,2e-05,2.88621]
[1776638537043,61.66,74172.11,0.0,0.97259,2e-05,2.88621]
[1776638537198,61.66,74172.11,0.0,0.97259,2e-05,2.88621]
[1776638537515,61.66,74172.11,0.0,0.97259,2e-05,2.88621]
[1776638537701,61.66,74172.11,0.0,0.97259,2e-05,2.88621]
[1776638537720,61.66,74172.02,0.0,0.97259,2e-05,2.88647]
[1776638538579,61.66,74169.21,0.0,0.97253,2e-05,2.89196]
[1776638543614,61.66,74170.83,0.0,0.97256,2e-05,2.88919]
[1776638547309,61.66,74170.72,0.0,0.97255,2e-05,2.88963]
[1776638547642,61.66,74163.27,0.0,0.97239,2e-05,2.90409]
[1776638551034,61.66,74163.79,0.0,0.9724,2e-05,2.90323]
[1776638556705,61.66,74165.19,0.0,0.97246,2e-05,2.89721]
[1776638561741,61.66,74166.38,0.0,0.9725,2e-05,2.89356]
[1776638562900,61.66,74166.99,0.0,0.97252,2e-05,2.89212]
[1776638562942,61.66,74166.99,0.0,0.97252,2e-05,2.89212]
[1776638563505,61.66,74166.99,0.0,0.97252,2e-05,2.89212]
[1776638563710,61.66,74166.99,0.0,0.97252,2e-05,2.89212]
[1776638563754,61.65,74167.07,0.0,0.97252,2e-05,2.8917]
[1776638568789,61.65,74165.74,0.0,0.97251,2e-05,2.89295]
[1776638571812,61.64,74168.98,0.0,0.97259,2e-05,2.88591]
[1776638572819,61.64,74171.55,0.0,0.97265,2e-05,2.8807]
[1776638573265,61.64,74171.55,0.0,0.97265,2e-05,2.8807]
[1776638573446,61.64,74171.55,0.0,0.97265,2e-05,2.8807]
[1776638573779,61.64,74171.55,0.0,0.97265,2e-05,2.8807]
[1776638573826,61.64,74172.84,0.0,0.97268,2e-05,2.87797]
[1776638573945,61.64,74172.84,0.0,0.97268,2e-05,2.87797]
[1776638574833,61.64,74175.47,0.0,0.97274,2e-05,2.87267]
[1776638577639,61.63,74177.3,0.0,0.97279,2e-05,2.86869]
[1776638577701,61.63,74177.3,0.0,0.97279,2e-05,2.86869]
[1776638579868,61.62,74182.42,0.0,0.97293,2e-05,2.85632]
[1776638580875,61.61,74186.06,0.0,0.97303,2e-05,2.84728]
[1776638582890,61.61,74191.27,0.0,0.97315,2e-05,2.83714]
[1776638584013,61.6,74181.35,0.0,0.97294,2e-05,2.85522]
[1776638584915,61.6,74168.49,0.0,0.97266,2e-05,2.87945]
[1776638586008,61.6,74168.49,0.0,0.97266,2e-05,2.87945]
[1776638586197,61.6,74168.49,0.0,0.97266,2e-05,2.87945]
[1776638586581,61.6,74168.49,0.0,0.97266,2e-05,2.87945]
[1776638586702,61.6,74168.49,0.0,0.97266,2e-05,2.87945]
[1776638586792,61.59,74166.28,0.0,0.97262,2e-05,2.8827]
[1776638591511,61.58,74165.06,0.0,0.97261,2e-05,2.88353]
[1776638591689,61.58,74165.06,0.0,0.97261,2e-05,2.88353]
[1776638591786,61.58,74165.06,0.0,0.97261,2e-05,2.88353]
[1776638591790,61.58,74163.12,0.0,0.97257,2e-05,2.88684]
[1776638591943,61.58,74163.12,0.0,0.97257,2e-05,2.88684]
[1776638591964,61.58,74163.05,0.0,0.97257,2e-05,2.88698]
[1776638592971,61.58,74159.44,0.0,0.97249,2e-05,2.89403]
[1776638595992,61.58,74157.11,0.0,0.97244,2e-05,2.89873]
[1776638598007,61.58,74148.86,0.0,0.97225,2e-05,2.91485]
[1776638599014,61.58,74145.13,0.0,0.97216,2e-05,2.92215]
[1776638600026,61.58,74142.87,0.0,0.97211,2e-05,2.92658]
[1776638601031,61.58,74137.63,0.0,0.97199,2e-05,2.93682]
[1776638603239,61.58,74135.52,0.0,0.97194,2e-05,2.94095]
[1776638603448,61.58,74135.52,0.0,0.97194,2e-05,2.94095]
[1776638609087,61.58,74149.52,0.0,0.97226,2e-05,2.91367]
[1776638610341,61.58,74149.52,0.0,0.97226,2e-05,2.91367]
[1776638610440,61.58,74149.52,0.0,0.97226,2e-05,2.91367]
[1776638610759,61.58,74149.52,0.0,0.97226,2e-05,2.91367]
[1776638610791,61.58,74149.16,0.0,0.97225,2e-05,2.91443]
[1776638610941,61.58,74149.16,0.0,0.97225,2e-05,2.91443]
[1776638611101,61.58,74147.74,0.0,0.97225,2e-05,2.91383]
[1776638613116,61.58,74159.17,0.0,0.97251,2e-05,2.89178]
[1776638614679,61.58,74159.17,0.0,0.97251,2e-05,2.89178]
[1776638614699,61.58,74159.17,0.0,0.97251,2e-05,2.89178]
[1776638614777,61.58,74162.57,0.0,0.97258,2e-05,2.88534]
[1776638617144,61.58,74158.61,0.0,0.9725,2e-05,2.89259]
[1776638618385,61.58,74158.61,0.0,0.9725,2e-05,2.89259]
[1776638618444,61.58,74158.61,0.0,0.9725,2e-05,2.89259]
[1776638618640,61.58,74158.61,0.0,0.9725,2e-05,2.89259]
[1776638618696,61.58,74158.61,0.0,0.9725,2e-05,2.89259]
[1776638618790,61.58,74159.53,0.0,0.97253,2e-05,2.88981]
[1776638620165,61.57,74152.77,0.0,0.97238,2e-05,2.90239]
[1776638623461,61.57,74152.02,0.0,0.97238,2e-05,2.90281]
[1776638623698,61.57,74152.02,0.0,0.97238,2e-05,2.90281]
[1776638623758,61.56,74149.76,0.0,0.97234,2e-05,2.90614]
[1776638624427,61.56,74149.76,0.0,0.97234,2e-05,2.90614]
[1776638624437,61.56,74149.76,0.0,0.97234,2e-05,2.90614]
[1776638624528,61.56,74148.71,0.0,0.97232,2e-05,2.90765]
[1776638625201,61.56,74146.02,0.0,0.97226,2e-05,2.91288]
[1776638626208,61.55,74142.37,0.0,0.97218,2e-05,2.91944]
[1776638627149,61.55,74142.37,0.0,0.97218,2e-05,2.91944]
[1776638627203,61.55,74142.37,0.0,0.97218,2e-05,2.91944]
[1776638631223,61.54,74140.82,0.0,0.97217,2e-05,2.92027]
[1776638631442,61.54,74140.82,0.0,0.97217,2e-05,2.92027]
[1776638631447,61.54,74140.82,0.0,0.97217,2e-05,2.92027]
[1776638631693,61.54,74140.82,0.0,0.97217,2e-05,2.92027]
[1776638631699,61.54,74144.92,0.0,0.97228,2e-05,2.91119]
[1776638635271,61.53,74140.72,0.0,0.9722,2e-05,2.91778]
[1776638636263,61.53,74140.72,0.0,0.9722,2e-05,2.91778]
[1776638636436,61.53,74140.72,0.0,0.9722,2e-05,2.91778]
[1776638636572,61.53,74140.72,0.0,0.9722,2e-05,2.91778]
[1776638636691,61.53,74140.72,0.0,0.9722,2e-05,2.91778]
[1776638636792,61.52,74141.95,0.0,0.97224,2e-05,2.91431]
[1776638639464,61.52,74142.13,0.0,0.97225,2e-05,2.91343]
[1776638639690,61.52,74142.13,0.0,0.97225,2e-05,2.91343]
[1776638639894,61.52,74142.13,0.0,0.97225,2e-05,2.91343]
[1776638639789,61.51,74153.18,0.0,0.97252,2e-05,2.89093]
[1776638639942,61.51,74153.18,0.0,0.97252,2e-05,2.89093]
[1776638640307,61.51,74146.67,0.0,0.97237,2e-05,2.90354]
[1776638641335,61.51,74146.67,0.0,0.97237,2e-05,2.90354]
[1776638641421,61.51,74146.67,0.0,0.97237,2e-05,2.90354]
[1776638641437,61.51,74146.67,0.0,0.97237,2e-05,2.90354]
[1776638641538,61.5,74142.83,0.0,0.97229,2e-05,2.91]
[1776638642320,61.5,74145.27,0.0,0.97235,2e-05,2.90473]
[1776638646722,61.49,74146.38,0.0,0.9724,2e-05,2.90103]
[1776638646779,61.49,74150.02,0.0,0.97248,2e-05,2.89347]
[1776638646945,61.49,74150.02,0.0,0.97248,2e-05,2.89347]
[1776638647356,61.49,74152.79,0.0,0.97255,2e-05,2.88761]
[1776638648363,61.48,74155.64,0.0,0.97262,2e-05,2.88162]
[1776638649785,61.48,74155.64,0.0,0.97262,2e-05,2.88162]
[1776638649944,61.48,74155.5,0.0,0.97262,2e-05,2.88141]
[1776638655412,61.46,74156.26,0.0,0.97267,2e-05,2.87708]
[1776638657368,61.46,74155.26,0.0,0.97266,2e-05,2.87852]
[1776638657439,61.46,74155.26,0.0,0.97266,2e-05,2.87852]
[1776638658433,61.45,74173.02,0.0,0.97307,2e-05,2.84334]
[1776638659439,61.45,74174.23,0.0,0.9731,2e-05,2.84062]
[1776638664475,61.44,74170.62,0.0,0.97304,2e-05,2.84554]
[1776638665764,61.44,74170.62,0.0,0.97304,2e-05,2.84554]
[1776638665938,61.44,74170.62,0.0,0.97304,2e-05,2.84554]
[1776638666489,61.44,74166.97,0.0,0.97297,2e-05,2.85172]
[1776638667497,61.43,74162.69,0.0,0.97288,2e-05,2.85955]
[1776638668504,61.43,74166.38,0.0,0.97296,2e-05,2.85198]
[1776638670526,61.43,74166.27,0.0,0.97297,2e-05,2.85172]
[1776638670698,61.43,74166.27,0.0,0.97297,2e-05,2.85172]
[1776638670767,61.42,74163.82,0.0,0.97292,2e-05,2.85596]
[1776638671524,61.42,74162.23,0.0,0.97292,2e-05,2.85522]
[1776638673539,61.42,74154.92,0.0,0.97276,2e-05,2.86851]
[1776638674543,61.42,74154.92,0.0,0.97276,2e-05,2.86851]
[1776638674692,61.42,74154.92,0.0,0.97276,2e-05,2.86851]
[1776638674696,61.42,74151.62,0.0,0.97269,2e-05,2.87447]
[1776638680588,61.4,74153.09,0.0,0.97276,2e-05,2.86854]
[1776638682259,61.39,74154.96,0.0,0.97281,2e-05,2.86443]
[1776638687638,61.38,74155.37,0.0,0.97285,2e-05,2.86063]
[1776638689651,61.37,74163.78,0.0,0.97305,2e-05,2.84348]
[1776638692672,61.29,74165.91,0.0,0.97324,2e-05,2.82667]
[1776638697707,61.28,74165.58,0.0,0.97325,2e-05,2.82564]
[1776638700730,61.28,74167.76,0.0,0.97331,2e-05,2.82047]
[1776638701736,61.28,74184.88,0.0,0.97369,2e-05,2.78762]
[1776638702838,61.28,74184.88,0.0,0.97369,2e-05,2.78762]
[1776638702943,61.28,74184.88,0.0,0.97369,2e-05,2.78762]
[1776638702940,61.28,74185.62,0.0,0.97371,2e-05,2.78595]
[1776638707778,61.27,74176.28,0.0,0.97352,2e-05,2.8023]
[1776638708785,61.27,74176.15,0.0,0.97352,2e-05,2.80226]
[1776638711329,61.26,74176.8,0.0,0.97354,2e-05,2.80043]
[1776638712813,61.26,74181.09,0.0,0.97365,2e-05,2.79171]
[1776638714827,61.26,74177.28,0.0,0.97357,2e-05,2.79838]
[1776638715211,61.26,74177.28,0.0,0.97357,2e-05,2.79838]
[1776638716841,61.25,74179.77,0.0,0.97363,2e-05,2.79309]
[1776638717853,61.25,74185.43,0.0,0.97376,2e-05,2.7821]
[1776638720726,61.25,74184.6,0.0,0.97374,2e-05,2.78314]
[1776638720935,61.25,74184.6,0.0,0.97374,2e-05,2.78314]
[1776638721881,61.24,74180.35,0.0,0.97366,2e-05,2.79065]
[1776638723904,61.24,74175.23,0.0,0.97355,2e-05,2.79979]
[1776638724762,61.24,74175.23,0.0,0.97355,2e-05,2.79979]
[1776638724938,61.24,74175.23,0.0,0.97355,2e-05,2.79979]
[1776638725188,61.24,74175.39,0.0,0.97356,2e-05,2.79919]
[1776638725918,61.24,74175.14,0.0,0.97356,2e-05,2.79937]
[1776638727931,61.23,74164.14,0.0,0.97332,2e-05,2.81972]
[1776638728939,61.23,74156.14,0.0,0.97315,2e-05,2.83469]
[1776638729947,61.23,74147.81,0.0,0.97296,2e-05,2.85081]
[1776638733412,61.23,74148.91,0.0,0.97301,2e-05,2.84567]
[1776638733886,61.23,74148.91,0.0,0.97301,2e-05,2.84567]
[1776638733975,61.23,74154.33,0.0,0.97313,2e-05,2.83538]
[1776638734982,61.24,74162.31,0.0,0.97331,2e-05,2.82024]
[1776638736996,61.23,74159.94,0.0,0.97326,2e-05,2.82411]
[1776638738003,61.23,74155.42,0.0,0.97317,2e-05,2.83243]
[1776638739786,61.23,74154.34,0.0,0.97315,2e-05,2.83415]
[1776638739944,61.23,74154.34,0.0,0.97315,2e-05,2.83415]
[1776638741027,61.22,74159.11,0.0,0.97326,2e-05,2.82431]
[1776638746067,61.21,74158.3,0.0,0.97326,2e-05,2.82418]
[1776638751479,61.21,74156.76,0.0,0.97324,2e-05,2.8258]
[1776638753192,61.2,74155.85,0.0,0.97323,2e-05,2.82687]
[1776638753293,61.2,74140.57,0.0,0.97289,2e-05,2.85589]
[1776638754121,61.2,74139.5,0.0,0.97287,2e-05,2.85761]
[1776638756627,61.2,74139.27,0.0,0.97287,2e-05,2.85772]
[1776638756699,61.2,74139.27,0.0,0.97287,2e-05,2.85772]
[1776638757193,61.19,74138.8,0.0,0.97287,2e-05,2.85794]
[1776638758149,61.19,74138.72,0.0,0.97287,2e-05,2.85775]
[1776638763183,61.18,74138.68,0.0,0.97289,2e-05,2.85615]
[1776638764191,61.18,74141.72,0.0,0.97296,2e-05,2.84995]
[1776638766884,61.18,74141.47,0.0,0.97296,2e-05,2.85012]
[1776638766938,61.18,74141.47,0.0,0.97296,2e-05,2.85012]
[1776638773253,61.16,74140.98,0.0,0.97298,2e-05,2.84856]
[1776638778393,61.15,74141.94,0.0,0.97301,2e-05,2.84548]
[1776638780988,61.15,74141.94,0.0,0.97302,2e-05,2.84483]
[1776638781195,61.15,74142.16,0.0,0.97303,2e-05,2.84405]
[1776638781422,61.15,74142.16,0.0,0.97303,2e-05,2.84405]
[1776638781438,61.15,74142.16,0.0,0.97303,2e-05,2.84405]
[1776638781512,61.14,74140.87,0.0,0.97301,2e-05,2.84583]
[1776638785338,61.14,74132.39,0.0,0.97283,2e-05,2.86112]
[1776638787179,61.14,74132.26,0.0,0.97283,2e-05,2.86102]
[1776638787196,61.14,74132.26,0.0,0.97283,2e-05,2.86102]
[1776638789366,61.09,74116.77,0.0,0.97257,2e-05,2.88321]
[1776638790373,61.09,74106.63,0.0,0.97234,2e-05,2.90263]
[1776638791379,61.08,74106.9,0.0,0.97239,2e-05,2.89822]
[1776638792387,61.08,74104.44,0.0,0.97234,2e-05,2.90253]
[1776638795418,61.07,74104.31,0.0,0.97234,2e-05,2.90178]
[1776638795440,61.07,74104.31,0.0,0.97234,2e-05,2.90178]
[1776638795672,61.07,74104.31,0.0,0.97234,2e-05,2.90178]
[1776638795692,61.07,74104.31,0.0,0.97234,2e-05,2.90178]
[1776638795736,61.07,74104.22,0.0,0.97235,2e-05,2.90094]
[1776638797422,61.07,74107.9,0.0,0.97244,2e-05,2.89325]
[1776638799435,61.06,74111.39,0.0,0.97253,2e-05,2.88544]
[1776638800772,61.06,74111.39,0.0,0.97253,2e-05,2.88544]
[1776638800946,61.06,74111.39,0.0,0.97253,2e-05,2.88544]
[1776638803464,61.05,74107.59,0.0,0.97247,2e-05,2.89091]
[1776638805478,61.04,74103.55,0.0,0.97239,2e-05,2.8978]
[1776638807279,61.04,74103.27,0.0,0.97238,2e-05,2.89832]
[1776638807444,61.04,74103.27,0.0,0.97238,2e-05,2.89832]
[1776638807454,61.04,74103.27,0.0,0.97238,2e-05,2.89832]
[1776638807705,61.04,74103.27,0.0,0.97238,2e-05,2.89832]
[1776638807806,61.04,74103.24,0.0,0.97238,2e-05,2.89835]
[1776638812526,61.04,74099.9,0.0,0.97231,2e-05,2.90472]
[1776638814569,61.04,74099.44,0.0,0.9723,2e-05,2.90558]
[1776638814695,61.04,74099.44,0.0,0.9723,2e-05,2.90558]
[1776638816555,61.04,74095.53,0.0,0.97221,2e-05,2.91312]
[1776638817562,61.04,74099.2,0.0,0.9723,2e-05,2.90586]
[1776638818568,61.04,74102.27,0.0,0.97237,2e-05,2.89981]
[1776638819576,61.04,74105.02,0.0,0.97243,2e-05,2.89439]
[1776638820583,61.04,74109.5,0.0,0.97253,2e-05,2.88562]
[1776638822596,61.04,74112.33,0.0,0.9726,2e-05,2.88008]
[1776638823571,61.04,74112.33,0.0,0.9726,2e-05,2.88008]
[1776638823698,61.04,74112.33,0.0,0.9726,2e-05,2.88008]
[1776638824186,61.04,74113.32,0.0,0.97262,2e-05,2.87814]
[1776638824443,61.04,74113.32,0.0,0.97262,2e-05,2.87814]
[1776638824611,61.04,74114.43,0.0,0.97264,2e-05,2.87598]
[1776638825618,61.04,74123.86,0.0,0.97286,2e-05,2.85768]
[1776638826625,61.04,74126.3,0.0,0.97291,2e-05,2.85299]
[1776638828639,61.04,74129.58,0.0,0.97298,2e-05,2.84694]
[1776638829205,61.04,74129.58,0.0,0.97298,2e-05,2.84694]
[1776638829445,61.04,74129.58,0.0,0.97298,2e-05,2.84694]
[1776638831660,61.04,74123.55,0.0,0.97284,2e-05,2.85907]
[1776638834453,61.04,74121.84,0.0,0.9728,2e-05,2.86218]
[1776638834694,61.04,74121.84,0.0,0.9728,2e-05,2.86218]
[1776638834809,61.04,74121.84,0.0,0.9728,2e-05,2.86218]
[1776638834940,61.04,74121.84,0.0,0.9728,2e-05,2.86218]
[1776638835042,61.04,74121.08,0.0,0.97279,2e-05,2.86331]
[1776638836695,61.04,74124.26,0.0,0.97287,2e-05,2.85647]
[1776638842737,61.03,74122.78,0.0,0.97286,2e-05,2.85741]
[1776638844495,61.02,74120.96,0.0,0.97282,2e-05,2.86061]
[1776638844696,61.02,74120.96,0.0,0.97282,2e-05,2.86061]
[1776638851060,61.02,74119.6,0.0,0.97281,2e-05,2.86193]
[1776638851204,61.01,74121.71,0.0,0.97286,2e-05,2.85687]
[1776638851673,61.01,74121.71,0.0,0.97286,2e-05,2.85687]
[1776638851699,61.01,74121.71,0.0,0.97286,2e-05,2.85687]
[1776638851799,61.01,74123.09,0.0,0.97293,2e-05,2.85057]
[1776638856248,61.0,74123.51,0.0,0.97295,2e-05,2.84855]
[1776638856445,61.0,74123.51,0.0,0.97295,2e-05,2.84855]
[1776638857842,61.0,74108.49,0.0,0.97262,2e-05,2.87708]
[1776638858849,61.0,74103.04,0.0,0.9725,2e-05,2.88745]
[1776638861279,60.99,74102.79,0.0,0.9725,2e-05,2.88739]
[1776638861444,60.99,74102.79,0.0,0.9725,2e-05,2.88739]
[1776638861849,60.99,74102.79,0.0,0.9725,2e-05,2.88739]
[1776638861941,60.99,74102.79,0.0,0.9725,2e-05,2.88739]
[1776638862040,60.99,74102.65,0.0,0.97249,2e-05,2.88788]
[1776638865999,61.0,74104.63,0.0,0.97253,2e-05,2.88464]
[1776638866208,61.0,74104.63,0.0,0.97253,2e-05,2.88484]
[1776638871940,61.01,74107.35,0.0,0.97258,2e-05,2.88079]
[1776638872947,61.01,74096.35,0.0,0.97232,2e-05,2.90249]
[1776638873953,61.01,74092.93,0.0,0.97224,2e-05,2.90936]
[1776638874315,61.01,74092.93,0.0,0.97224,2e-05,2.90936]
[1776638874446,61.01,74092.93,0.0,0.97224,2e-05,2.90936]
[1776638875210,61.01,74092.82,0.0,0.97224,2e-05,2.90973]
[1776638875442,61.01,74092.82,0.0,0.97224,2e-05,2.90973]
[1776638875968,61.01,74095.51,0.0,0.9723,2e-05,2.90461]
[1776638880044,61.01,74095.88,0.0,0.9723,2e-05,2.90436]
[1776638880203,61.01,74096.25,0.0,0.97231,2e-05,2.90379]
[1776638886041,61.02,74101.77,0.0,0.97242,2e-05,2.89395]
[1776638887599,61.02,74101.89,0.0,0.97243,2e-05,2.89388]
[1776638887699,61.02,74101.89,0.0,0.97243,2e-05,2.89388]
[1776638888056,61.02,74097.92,0.0,0.97233,2e-05,2.90182]
[1776638888660,61.02,74097.92,0.0,0.97233,2e-05,2.90182]
[1776638888695,61.02,74097.92,0.0,0.97233,2e-05,2.90182]
[1776638889062,61.02,74099.41,0.0,0.97237,2e-05,2.89905]
[1776638893090,61.03,74117.4,0.0,0.97277,2e-05,2.86464]
[1776638894097,61.02,74120.43,0.0,0.97284,2e-05,2.85839]
[1776638895104,61.02,74126.94,0.0,0.97299,2e-05,2.84535]
[1776638896268,61.02,74127.93,0.0,0.97302,2e-05,2.84301]
[1776638896438,61.02,74127.93,0.0,0.97302,2e-05,2.84301]
[1776638901145,61.01,74123.61,0.0,0.97294,2e-05,2.84958]
[1776638902518,61.01,74123.39,0.0,0.97294,2e-05,2.84966]
[1776638902701,61.01,74123.39,0.0,0.97294,2e-05,2.84966]
[1776638903294,61.0,74123.1,0.0,0.97294,2e-05,2.84987]
[1776638903445,61.0,74123.1,0.0,0.97294,2e-05,2.84987]
[1776638904167,61.0,74120.47,0.0,0.97288,2e-05,2.85461]
[1776638905194,61.0,74120.47,0.0,0.97288,2e-05,2.85461]
[1776638907188,61.0,74132.25,0.0,0.97316,2e-05,2.83074]
[1776638908195,60.99,74134.11,0.0,0.9732,2e-05,2.82677]
[1776638908303,60.99,74134.11,0.0,0.9732,2e-05,2.82677]
[1776638908446,60.99,74134.11,0.0,0.9732,2e-05,2.82677]
[1776638908821,60.99,74134.11,0.0,0.9732,2e-05,2.82677]
[1776638908940,60.99,74134.11,0.0,0.9732,2e-05,2.82677]
[1776638909202,60.99,74133.48,0.0,0.97319,2e-05,2.82759]
[1776638912868,60.99,74133.67,0.0,0.97324,2e-05,2.82316]
[1776638912943,60.99,74133.67,0.0,0.97324,2e-05,2.82316]
[1776638916088,60.98,74131.88,0.0,0.97321,2e-05,2.82554]
[1776638916193,60.98,74131.88,0.0,0.97321,2e-05,2.82554]
[1776638916179,60.98,74126.56,0.0,0.9731,2e-05,2.83517]
[1776638917099,60.98,74126.56,0.0,0.9731,2e-05,2.83517]
[1776638917205,60.98,74126.56,0.0,0.9731,2e-05,2.83517]
[1776638917141,60.97,74124.04,0.0,0.97304,2e-05,2.83972]
[1776638917263,60.97,74120.53,0.0,0.97297,2e-05,2.84649]
[1776638919736,60.97,74120.49,0.0,0.97297,2e-05,2.84624]
[1776638919944,60.97,74120.49,0.0,0.97297,2e-05,2.84624]
[1776638920037,60.97,74125.0,0.0,0.97308,2e-05,2.83681]
[1776638922298,60.96,74120.27,0.0,0.97298,2e-05,2.84522]
[1776638923305,60.96,74115.49,0.0,0.97288,2e-05,2.85414]
[1776638924313,60.96,74107.96,0.0,0.97271,2e-05,2.86841]
[1776638925320,60.96,74104.38,0.0,0.97263,2e-05,2.87501]
[1776638927656,60.96,74104.51,0.0,0.97264,2e-05,2.87488]
[1776638927699,60.96,74104.51,0.0,0.97264,2e-05,2.87488]
[1776638927757,60.96,74096.84,0.0,0.97246,2e-05,2.89008]
[1776638929347,60.96,74090.22,0.0,0.97231,2e-05,2.90314]
[1776638931026,60.96,74090.22,0.0,0.97231,2e-05,2.90314]
[1776638931208,60.96,74090.22,0.0,0.97231,2e-05,2.90314]
[1776638931989,60.96,74090.79,0.0,0.97232,2e-05,2.90219]
[1776638932201,60.96,74090.79,0.0,0.97232,2e-05,2.90219]
[1776638932218,60.96,74090.69,0.0,0.97231,2e-05,2.90247]
[1776638933381,60.96,74068.7,0.0,0.97181,2e-05,2.94591]
[1776638934389,60.96,74067.94,0.0,0.97179,2e-05,2.94743]
[1776638936688,60.96,74068.26,0.0,0.9718,2e-05,2.9467]
[1776638939424,60.96,74072.58,0.0,0.9719,2e-05,2.93779]
[1776638940446,60.96,74072.58,0.0,0.9719,2e-05,2.93779]
[1776638940534,60.96,74080.08,0.0,0.97207,2e-05,2.92291]
[1776638941438,60.96,74083.17,0.0,0.97215,2e-05,2.91678]
[1776638942445,60.96,74089.67,0.0,0.9723,2e-05,2.90396]
[1776638944461,60.96,74093.92,0.0,0.97239,2e-05,2.89558]
[1776638948046,60.96,74094.31,0.0,0.9724,2e-05,2.8948]
[1776638948198,60.96,74094.31,0.0,0.9724,2e-05,2.8948]
[1776638948142,60.96,74098.81,0.0,0.9725,2e-05,2.88621]
[1776638949072,60.96,74098.81,0.0,0.9725,2e-05,2.88621]
[1776638949200,60.96,74098.81,0.0,0.9725,2e-05,2.88621]
[1776638949173,60.96,74097.95,0.0,0.97248,2e-05,2.888]
[1776638949496,60.96,74093.23,0.0,0.97237,2e-05,2.89724]
[1776638951512,60.96,74079.93,0.0,0.97207,2e-05,2.92358]
[1776638952442,60.96,74079.93,0.0,0.97207,2e-05,2.92358]
[1776638954469,60.96,74079.7,0.0,0.97206,2e-05,2.92413]
[1776638954533,60.96,74079.39,0.0,0.97205,2e-05,2.92485]
[1776638956574,60.96,74061.06,0.0,0.97163,2e-05,2.96123]
[1776638957581,60.96,74061.47,0.0,0.97163,2e-05,2.96046]
[1776638959887,60.96,74061.95,0.0,0.97165,2e-05,2.9595]
[1776638959897,60.96,74064.59,0.0,0.97171,2e-05,2.95425]
[1776638961898,60.96,74067.0,0.0,0.97176,2e-05,2.94947]
[1776638961944,60.96,74067.0,0.0,0.97176,2e-05,2.94947]
[1776638962000,60.96,74067.12,0.0,0.97177,2e-05,2.94926]
[1776638963714,60.96,74068.2,0.0,0.97179,2e-05,2.94712]
[1776638963809,60.96,74072.37,0.0,0.97189,2e-05,2.93888]
[1776638967036,60.96,74072.54,0.0,0.97189,2e-05,2.93862]
[1776638967195,60.96,74072.54,0.0,0.97189,2e-05,2.93862]
[1776638967247,60.96,74067.58,0.0,0.97178,2e-05,2.94851]
[1776638968073,60.96,74067.58,0.0,0.97178,2e-05,2.94851]
[1776638968205,60.96,74067.58,0.0,0.97178,2e-05,2.94851]
[1776638968174,60.97,74065.96,0.0,0.97174,2e-05,2.95175]
[1776638969668,60.97,74068.93,0.0,0.97181,2e-05,2.94587]
[1776638970321,60.97,74068.93,0.0,0.97181,2e-05,2.94587]
[1776638970441,60.97,74068.93,0.0,0.97181,2e-05,2.94587]
[1776638970674,60.97,74071.93,0.0,0.97188,2e-05,2.93996]
[1776638974511,60.97,74073.56,0.0,0.97194,2e-05,2.93351]
[1776638974701,60.97,74073.56,0.0,0.97194,2e-05,2.93351]
[1776638974864,60.97,74073.56,0.0,0.97194,2e-05,2.93351]
[1776638974949,60.97,74073.56,0.0,0.97194,2e-05,2.93351]
[1776638975038,60.97,74073.21,0.0,0.97193,2e-05,2.93431]
[1776638977724,60.97,74076.3,0.0,0.972,2e-05,2.92832]
[1776638979341,60.97,74076.87,0.0,0.97202,2e-05,2.92726]
[1776638979441,60.97,74076.87,0.0,0.97202,2e-05,2.92726]
[1776638979742,60.97,74080.39,0.0,0.9721,2e-05,2.92039]
[1776638980749,60.97,74083.7,0.0,0.97217,2e-05,2.91395]
[1776638985268,60.97,74082.59,0.0,0.97214,2e-05,2.9164]
[1776638985288,60.97,74086.17,0.0,0.97222,2e-05,2.90952]
[1776638985443,60.97,74086.17,0.0,0.97222,2e-05,2.90952]
[1776638985986,60.97,74086.17,0.0,0.97222,2e-05,2.90952]
[1776638986199,60.97,74086.17,0.0,0.97222,2e-05,2.90952]
[1776638986039,60.97,74086.42,0.0,0.97223,2e-05,2.90913]
[1776638990820,60.96,74090.22,0.0,0.97233,2e-05,2.90002]
[1776638992024,60.96,74090.22,0.0,0.97233,2e-05,2.90002]
[1776638992196,60.96,74090.22,0.0,0.97233,2e-05,2.90002]
[1776638992833,60.96,74081.44,0.0,0.97214,2e-05,2.91646]
[1776638993841,60.96,74075.62,0.0,0.97201,2e-05,2.92754]
[1776638995032,60.96,74075.62,0.0,0.97201,2e-05,2.92754]
[1776638995195,60.96,74075.62,0.0,0.97201,2e-05,2.92754]
[1776638995295,60.95,74075.39,0.0,0.97202,2e-05,2.92712]
[1776638997162,60.95,74075.34,0.0,0.97201,2e-05,2.92722]
[1776638997189,60.95,74075.34,0.0,0.97201,2e-05,2.92722]
[1776638998876,60.94,74072.03,0.0,0.97195,2e-05,2.93243]
[1776639000526,60.94,74072.53,0.0,0.97196,2e-05,2.93148]
[1776639000711,60.94,74072.53,0.0,0.97196,2e-05,2.93148]
[1776639001265,60.94,74072.53,0.0,0.97196,2e-05,2.93148]
[1776639001271,60.94,74080.96,0.0,0.97216,2e-05,2.91493]
[1776639001436,60.94,74080.96,0.0,0.97216,2e-05,2.91493]
[1776639001897,60.94,74089.42,0.0,0.97235,2e-05,2.89831]
[1776639002904,60.94,74092.16,0.0,0.97241,2e-05,2.89302]
[1776639003916,60.94,74099.05,0.0,0.97257,2e-05,2.87965]
[1776639004925,60.94,74112.38,0.0,0.97287,2e-05,2.85384]
[1776639006768,60.95,74113.79,0.0,0.9729,2e-05,2.85124]
[1776639006942,60.95,74113.79,0.0,0.9729,2e-05,2.85124]
[1776639006982,60.93,74113.84,0.0,0.97294,2e-05,2.84783]
[1776639007951,60.93,74113.84,0.0,0.97294,2e-05,2.84783]
[1776639008193,60.93,74113.84,0.0,0.97294,2e-05,2.84783]
[1776639008274,60.91,74113.88,0.0,0.97297,2e-05,2.84481]
[1776639014006,60.9,74112.07,0.0,0.97295,2e-05,2.84658]
[1776639020032,60.89,74115.04,0.0,0.97305,2e-05,2.83862]
[1776639022046,60.88,74120.52,0.0,0.97318,2e-05,2.82739]
[1776639023053,60.88,74128.71,0.0,0.97336,2e-05,2.81128]
[1776639023808,60.88,74128.71,0.0,0.97336,2e-05,2.81128]
[1776639023939,60.88,74128.71,0.0,0.97336,2e-05,2.81128]
[1776639024059,60.88,74129.79,0.0,0.97339,2e-05,2.80888]
[1776639029095,60.87,74129.9,0.0,0.97341,2e-05,2.80707]
[1776639031109,60.87,74115.98,0.0,0.97312,2e-05,2.83096]
[1776639032116,60.87,74114.14,0.0,0.97308,2e-05,2.83473]
[1776639034130,60.87,74103.84,0.0,0.97284,2e-05,2.85509]
[1776639035137,60.88,74095.77,0.0,0.97266,2e-05,2.87096]
[1776639039165,60.88,74107.06,0.0,0.97291,2e-05,2.8496]
[1776639040172,60.88,74112.23,0.0,0.97302,2e-05,2.83977]
[1776639042186,60.88,74109.52,0.0,0.97296,2e-05,2.84531]
[1776639047221,60.89,74105.57,0.0,0.97286,2e-05,2.85381]
[1776639049235,60.89,74104.34,0.0,0.97283,2e-05,2.8565]
[1776639052256,60.89,74112.24,0.0,0.973,2e-05,2.84163]
[1776639053263,60.89,74120.04,0.0,0.97318,2e-05,2.82665]
[1776639055276,60.89,74122.77,0.0,0.97323,2e-05,2.82161]
[1776639060312,60.9,74123.49,0.0,0.97324,2e-05,2.82121]
[1776639062326,60.9,74128.07,0.0,0.97334,2e-05,2.8127]
[1776639067361,60.9,74127.57,0.0,0.97332,2e-05,2.81428]
[1776639070382,60.91,74119.41,0.0,0.97313,2e-05,2.83044]
[1776639071393,60.91,74122.3,0.0,0.97319,2e-05,2.82505]
[1776639076428,60.91,74119.91,0.0,0.97314,2e-05,2.83014]
[1776639081462,60.91,74119.88,0.0,0.97313,2e-05,2.83066]
[1776639086498,60.92,74119.62,0.0,0.97312,2e-05,2.83157]
[1776639089519,60.92,74115.81,0.0,0.97303,2e-05,2.83897]
[1776639094554,60.92,74119.09,0.0,0.97313,2e-05,2.82946]
[1776639095561,60.92,74127.48,0.0,0.97332,2e-05,2.81335]
[1776639096568,60.92,74128.51,0.0,0.97334,2e-05,2.81142]
[1776639098582,60.92,74132.56,0.0,0.97343,2e-05,2.80378]
[1776639099589,60.92,74136.26,0.0,0.97351,2e-05,2.79677]
[1776639104624,60.92,74139.01,0.0,0.97357,2e-05,2.79195]
[1776639105623,60.92,74139.01,0.0,0.97357,2e-05,2.79195]
[1776639105694,60.92,74139.01,0.0,0.97357,2e-05,2.79195]
[1776639105795,60.92,74145.96,0.0,0.97372,2e-05,2.7788]
[1776639106638,60.93,74149.99,0.0,0.9738,2e-05,2.77231]
[1776639108674,60.94,74152.91,0.0,0.97383,2e-05,2.76933]
[1776639109672,60.95,74161.16,0.0,0.974,2e-05,2.75505]
[1776639110679,60.95,74164.97,0.0,0.97408,2e-05,2.74802]
[1776639111687,60.95,74168.01,0.0,0.97414,2e-05,2.74246]
[1776639113751,60.95,74169.57,0.0,0.97417,2e-05,2.7397]
[1776639113942,60.95,74169.57,0.0,0.97417,2e-05,2.7397]
[1776639114035,60.96,74169.31,0.0,0.97416,2e-05,2.74038]
[1776639117731,60.96,74181.57,0.0,0.97442,2e-05,2.71811]
[1776639118738,60.96,74187.2,0.0,0.97454,2e-05,2.70781]
[1776639119745,60.96,74191.61,0.0,0.97463,2e-05,2.69984]
[1776639120752,60.96,74196.37,0.0,0.97473,2e-05,2.69124]
[1776639121759,60.97,74201.08,0.0,0.97482,2e-05,2.68278]
[1776639122783,60.97,74201.08,0.0,0.97482,2e-05,2.68278]
[1776639122835,60.96,74184.2,0.0,0.97448,2e-05,2.71326]
[1776639123773,60.96,74179.74,0.0,0.97438,2e-05,2.72146]
[1776639124783,60.96,74182.27,0.0,0.97444,2e-05,2.71657]
[1776639126118,60.96,74182.27,0.0,0.97444,2e-05,2.71657]
[1776639126794,60.95,74189.33,0.0,0.9746,2e-05,2.70224]
[1776639128808,60.95,74183.48,0.0,0.97449,2e-05,2.71241]
[1776639133843,60.9,74185.25,0.0,0.97461,2e-05,2.70167]
[1776639135857,60.89,74188.7,0.0,0.9747,2e-05,2.69341]
[1776639136599,60.89,74188.7,0.0,0.9747,2e-05,2.69341]
[1776639138335,60.88,74190.4,0.0,0.97475,2e-05,2.68874]
[1776639138437,60.86,74188.09,0.0,0.97474,2e-05,2.69015]
[1776639141940,60.84,74185.19,0.0,0.97472,2e-05,2.69129]
[1776639144963,60.84,74180.14,0.0,0.97462,2e-05,2.70026]
[1776639146979,60.83,74177.43,0.0,0.97457,2e-05,2.70499]
[1776639151007,60.83,74172.23,0.0,0.97449,2e-05,2.71081]
[1776639154041,60.83,74169.7,0.0,0.97444,2e-05,2.71502]
[1776639157062,60.82,74174.51,0.0,0.97455,2e-05,2.70547]
[1776639160083,60.82,74179.1,0.0,0.97466,2e-05,2.6964]
[1776639164111,60.83,74182.14,0.0,0.9747,2e-05,2.69221]
[1776639165118,60.83,74186.58,0.0,0.97479,2e-05,2.68432]
[1776639167132,60.84,74182.05,0.0,0.97469,2e-05,2.6935]
[1776639172167,60.85,74181.95,0.0,0.97467,2e-05,2.69555]
[1776639177201,60.84,74182.76,0.0,0.97469,2e-05,2.69361]
[1776639182237,60.84,74184.17,0.0,0.97473,2e-05,2.69021]
[1776639183244,60.84,74180.24,0.0,0.97464,2e-05,2.69776]
[1776639184251,60.84,74167.34,0.0,0.97436,2e-05,2.72188]
[1776639185258,60.84,74158.59,0.0,0.97417,2e-05,2.73855]
[1776639186265,60.84,74152.0,0.0,0.97403,2e-05,2.75116]
[1776639187273,60.85,74157.63,0.0,0.97415,2e-05,2.74081]
[1776639192308,60.85,74156.1,0.0,0.97411,2e-05,2.74442]
[1776639193315,60.85,74159.61,0.0,0.97418,2e-05,2.73794]
[1776639194322,60.85,74168.08,0.0,0.97436,2e-05,2.72217]
[1776639195353,60.85,74168.08,0.0,0.97436,2e-05,2.72217]
[1776639195461,60.85,74171.07,0.0,0.97442,2e-05,2.71675]
[1776639196198,60.85,74171.07,0.0,0.97442,2e-05,2.71675]
[1776639197042,60.85,74171.29,0.0,0.97443,2e-05,2.71652]
[1776639197203,60.85,74171.29,0.0,0.97443,2e-05,2.71652]
[1776639197295,60.86,74171.29,0.0,0.97442,2e-05,2.71671]
[1776639202378,60.86,74171.86,0.0,0.97443,2e-05,2.71656]
[1776639205399,60.86,74167.26,0.0,0.97432,2e-05,2.72571]
[1776639207992,60.87,74166.29,0.0,0.9743,2e-05,2.72785]
[1776639208192,60.87,74166.29,0.0,0.9743,2e-05,2.72785]
[1776639213456,60.87,74168.24,0.0,0.97436,2e-05,2.72192]
[1776639214462,60.87,74160.02,0.0,0.97418,2e-05,2.73753]
[1776639215469,60.87,74156.05,0.0,0.97409,2e-05,2.74516]
[1776639216332,60.87,74156.05,0.0,0.97409,2e-05,2.74516]
[1776639216436,60.87,74156.05,0.0,0.97409,2e-05,2.74516]
[1776639216476,60.87,74155.19,0.0,0.97407,2e-05,2.74691]
[1776639217355,60.87,74155.19,0.0,0.97407,2e-05,2.74691]
[1776639217443,60.87,74155.19,0.0,0.97407,2e-05,2.74691]
[1776639222518,60.88,74153.25,0.0,0.97402,2e-05,2.75132]
[1776639223525,60.88,74148.69,0.0,0.97392,2e-05,2.76007]
[1776639225330,60.88,74146.32,0.0,0.97387,2e-05,2.76467]
[1776639225445,60.88,74146.32,0.0,0.97387,2e-05,2.76467]
[1776639225529,60.88,74146.32,0.0,0.97386,2e-05,2.76476]
[1776639226806,60.88,74145.99,0.0,0.97386,2e-05,2.76539]
[1776639226937,60.88,74145.99,0.0,0.97386,2e-05,2.76539]
[1776639232591,60.88,74145.56,0.0,0.97384,2e-05,2.76685]
[1776639237467,60.89,74147.59,0.0,0.97388,2e-05,2.76326]
[1776639237537,60.89,74147.77,0.0,0.97388,2e-05,2.7631]
[1776639237698,60.89,74147.77,0.0,0.97388,2e-05,2.7631]
[1776639238595,60.89,74147.5,0.0,0.97388,2e-05,2.76362]
[1776639238697,60.89,74147.5,0.0,0.97388,2e-05,2.76362]
[1776639240647,60.89,74142.03,0.0,0.97375,2e-05,2.77427]
[1776639242905,60.89,74140.19,0.0,0.97371,2e-05,2.77784]
[1776639242937,60.89,74140.19,0.0,0.97371,2e-05,2.77784]
[1776639243127,60.89,74140.19,0.0,0.97371,2e-05,2.77784]
[1776639243196,60.89,74140.19,0.0,0.97371,2e-05,2.77784]
[1776639243297,60.89,74139.47,0.0,0.9737,2e-05,2.77933]
[1776639244675,60.89,74132.75,0.0,0.97355,2e-05,2.79221]
[1776639248702,60.89,74127.48,0.0,0.97343,2e-05,2.80245]
[1776639250997,60.89,74125.91,0.0,0.97339,2e-05,2.80548]
[1776639251194,60.89,74125.91,0.0,0.97339,2e-05,2.80548]
[1776639251248,60.89,74125.81,0.0,0.97339,2e-05,2.80569]
[1776639251966,60.89,74125.81,0.0,0.97339,2e-05,2.80569]
[1776639252190,60.89,74125.81,0.0,0.97339,2e-05,2.80569]
[1776639254744,60.89,74131.15,0.0,0.97351,2e-05,2.79555]
[1776639255752,60.89,74140.84,0.0,0.97372,2e-05,2.77711]
[1776639256759,60.89,74149.42,0.0,0.97391,2e-05,2.76089]
[1776639258161,60.89,74149.42,0.0,0.97391,2e-05,2.76089]
[1776639258203,60.89,74149.42,0.0,0.97391,2e-05,2.76089]
[1776639258262,60.89,74150.66,0.0,0.97394,2e-05,2.75863]
[1776639260516,60.89,74150.67,0.0,0.97393,2e-05,2.75871]
[1776639260703,60.89,74149.28,0.0,0.9739,2e-05,2.76153]
[1776639263808,60.9,74146.9,0.0,0.97385,2e-05,2.7663]
[1776639266984,60.9,74147.75,0.0,0.97386,2e-05,2.76485]
[1776639267195,60.9,74147.75,0.0,0.97386,2e-05,2.76485]
[1776639267255,60.9,74147.75,0.0,0.97386,2e-05,2.76485]
[1776639267438,60.9,74147.75,0.0,0.97386,2e-05,2.76485]
[1776639267491,60.9,74147.88,0.0,0.97386,2e-05,2.76477]
[1776639268843,60.9,74155.64,0.0,0.97403,2e-05,2.75017]
[1776639269850,60.9,74149.53,0.0,0.9739,2e-05,2.76183]
[1776639270826,60.9,74149.53,0.0,0.9739,2e-05,2.76183]
[1776639270938,60.9,74149.53,0.0,0.9739,2e-05,2.76183]
[1776639271038,60.9,74146.54,0.0,0.97386,2e-05,2.76432]
[1776639272501,60.9,74146.54,0.0,0.97386,2e-05,2.76432]
[1776639272693,60.9,74147.17,0.0,0.97387,2e-05,2.76321]
[1776639277906,60.9,74146.32,0.0,0.97385,2e-05,2.76536]
[1776639282941,60.91,74148.93,0.0,0.9739,2e-05,2.76087]
[1776639283648,60.91,74148.93,0.0,0.9739,2e-05,2.76087]
[1776639283692,60.91,74148.93,0.0,0.9739,2e-05,2.76087]
[1776639283948,60.91,74150.75,0.0,0.97394,2e-05,2.75753]
[1776639284955,60.91,74154.69,0.0,0.97402,2e-05,2.75019]
[1776639285859,60.91,74154.69,0.0,0.97402,2e-05,2.75019]
[1776639285946,60.91,74154.69,0.0,0.97402,2e-05,2.75019]
[1776639285961,60.91,74158.77,0.0,0.97411,2e-05,2.74261]
[1776639288982,60.91,74163.83,0.0,0.97422,2e-05,2.73348]
[1776639289900,60.91,74163.83,0.0,0.97422,2e-05,2.73348]
[1776639289941,60.91,74163.83,0.0,0.97422,2e-05,2.73348]
[1776639290002,60.91,74164.36,0.0,0.97423,2e-05,2.73263]
[1776639292016,60.91,74163.88,0.0,0.97421,2e-05,2.73368]
[1776639292194,60.91,74163.88,0.0,0.97421,2e-05,2.73368]
[1776639292240,60.91,74160.24,0.0,0.97413,2e-05,2.74067]
[1776639293010,60.91,74157.78,0.0,0.97408,2e-05,2.74544]
[1776639295157,60.91,74158.19,0.0,0.97409,2e-05,2.74479]
[1776639295202,60.91,74158.19,0.0,0.97409,2e-05,2.74479]
[1776639295403,60.92,74165.32,0.0,0.97424,2e-05,2.73165]
[1776639296443,60.92,74165.32,0.0,0.97424,2e-05,2.73165]
[1776639296527,60.92,74167.51,0.0,0.97428,2e-05,2.72769]
[1776639296698,60.92,74167.51,0.0,0.97428,2e-05,2.72769]
[1776639298046,60.92,74163.91,0.0,0.9742,2e-05,2.73461]
[1776639300060,60.92,74161.72,0.0,0.97415,2e-05,2.73901]
[1776639301434,60.92,74161.72,0.0,0.97415,2e-05,2.73901]
[1776639301535,60.92,74158.76,0.0,0.97409,2e-05,2.74486]
[1776639301696,60.92,74158.76,0.0,0.97409,2e-05,2.74486]
[1776639302074,60.92,74160.19,0.0,0.97412,2e-05,2.74217]
[1776639302689,60.92,74160.19,0.0,0.97412,2e-05,2.74217]
[1776639302945,60.92,74160.19,0.0,0.97412,2e-05,2.74217]
[1776639304088,60.92,74165.24,0.0,0.97422,2e-05,2.73294]
[1776639307108,60.93,74174.17,0.0,0.97441,2e-05,2.71666]
[1776639307789,60.93,74174.17,0.0,0.97441,2e-05,2.71666]
[1776639307936,60.93,74174.17,0.0,0.97441,2e-05,2.71666]
[1776639308116,60.93,74174.08,0.0,0.97441,2e-05,2.71701]
[1776639310134,60.93,74180.1,0.0,0.97453,2e-05,2.70612]
[1776639311747,60.93,74181.65,0.0,0.97456,2e-05,2.70343]
[1776639311946,60.93,74181.65,0.0,0.97456,2e-05,2.70343]
[1776639314162,60.93,74186.13,0.0,0.97465,2e-05,2.6957]
[1776639319556,60.94,74185.91,0.0,0.97464,2e-05,2.69648]
[1776639319559,60.93,74185.9,0.0,0.97465,2e-05,2.69598]
[1776639319689,60.93,74185.9,0.0,0.97465,2e-05,2.69598]
[1776639320324,60.93,74185.9,0.0,0.97465,2e-05,2.69598]
[1776639320445,60.93,74185.9,0.0,0.97465,2e-05,2.69598]
[1776639320536,60.93,74186.38,0.0,0.97466,2e-05,2.69482]
[1776639321212,60.93,74184.07,0.0,0.97461,2e-05,2.69912]
[1776639322219,60.93,74186.29,0.0,0.97466,2e-05,2.69473]
[1776639326295,60.93,74186.48,0.0,0.97467,2e-05,2.69359]
[1776639326436,60.93,74186.48,0.0,0.97467,2e-05,2.69359]
[1776639326518,60.92,74183.91,0.0,0.97463,2e-05,2.69785]
[1776639327769,60.92,74183.85,0.0,0.97462,2e-05,2.69796]
[1776639327940,60.92,74183.85,0.0,0.97462,2e-05,2.69796]
[1776639331282,60.92,74192.96,0.0,0.97486,2e-05,2.67675]
[1776639332289,60.91,74203.27,0.0,0.97508,2e-05,2.65745]
[1776639333296,60.91,74206.91,0.0,0.97516,2e-05,2.65052]
[1776639334303,60.91,74208.4,0.0,0.97519,2e-05,2.64758]
[1776639335209,60.91,74208.4,0.0,0.97519,2e-05,2.64758]
[1776639336318,60.91,74210.71,0.0,0.97524,2e-05,2.64296]
[1776639337323,60.91,74218.66,0.0,0.97541,2e-05,2.62823]
[1776639339338,60.91,74225.18,0.0,0.97555,2e-05,2.61601]
[1776639340345,60.91,74221.99,0.0,0.97549,2e-05,2.62167]
[1776639343366,60.9,74215.51,0.0,0.97536,2e-05,2.63295]
[1776639344373,60.9,74210.26,0.0,0.97525,2e-05,2.64256]
[1776639345395,60.9,74210.26,0.0,0.97525,2e-05,2.64256]
[1776639345439,60.9,74210.26,0.0,0.97525,2e-05,2.64256]
[1776639345496,60.9,74211.36,0.0,0.97527,2e-05,2.6402]
[1776639346387,60.9,74206.71,0.0,0.97518,2e-05,2.64856]
[1776639347394,60.9,74200.68,0.0,0.97506,2e-05,2.65947]
[1776639350325,60.89,74199.46,0.0,0.97503,2e-05,2.6613]
[1776639350444,60.89,74199.46,0.0,0.97503,2e-05,2.6613]
[1776639350536,60.89,74197.56,0.0,0.975,2e-05,2.6646]
[1776639352429,60.89,74194.02,0.0,0.97493,2e-05,2.67071]
[1776639356457,60.89,74196.47,0.0,0.97499,2e-05,2.66528]
[1776639357877,60.88,74196.51,0.0,0.97499,2e-05,2.66498]
[1776639357945,60.88,74196.51,0.0,0.97499,2e-05,2.66498]
[1776639361492,60.88,74192.16,0.0,0.97491,2e-05,2.67214]
[1776639362498,60.88,74189.97,0.0,0.97487,2e-05,2.67596]
[1776639363010,60.88,74189.97,0.0,0.97487,2e-05,2.67596]
[1776639363205,60.88,74189.97,0.0,0.97487,2e-05,2.67596]
[1776639367944,60.87,74191.09,0.0,0.9749,2e-05,2.67266]
[1776639368193,60.87,74191.09,0.0,0.9749,2e-05,2.67266]
[1776639370555,60.87,74193.11,0.0,0.97495,2e-05,2.66821]
[1776639374318,60.86,74193.68,0.0,0.97497,2e-05,2.66646]
[1776639374448,60.86,74193.68,0.0,0.97497,2e-05,2.66646]
[1776639374583,60.86,74191.74,0.0,0.97494,2e-05,2.66981]
[1776639380625,60.85,74191.8,0.0,0.97495,2e-05,2.66829]
[1776639382639,60.85,74188.58,0.0,0.97489,2e-05,2.67377]
[1776639383116,60.85,74188.58,0.0,0.97489,2e-05,2.67377]
[1776639383194,60.85,74188.58,0.0,0.97489,2e-05,2.67377]
[1776639383645,60.85,74186.22,0.0,0.97484,2e-05,2.6779]
[1776639388680,60.85,74188.21,0.0,0.97487,2e-05,2.67532]
[1776639388898,60.85,74188.21,0.0,0.97487,2e-05,2.67532]
[1776639388941,60.85,74188.21,0.0,0.97487,2e-05,2.67532]
[1776639392895,60.86,74189.12,0.0,0.97491,2e-05,2.6711]
[1776639392944,60.86,74189.12,0.0,0.97491,2e-05,2.6711]
[1776639398756,60.87,74178.36,0.0,0.97467,2e-05,2.69265]
[1776639400078,60.87,74178.36,0.0,0.97467,2e-05,2.69265]
[1776639400213,60.87,74178.36,0.0,0.97467,2e-05,2.69265]
[1776639400297,60.87,74175.36,0.0,0.9746,2e-05,2.69843]
[1776639400770,60.87,74172.3,0.0,0.97453,2e-05,2.70432]
[1776639402783,60.87,74170.23,0.0,0.97448,2e-05,2.70853]
[1776639407819,60.88,74170.22,0.0,0.97448,2e-05,2.70939]
[1776639411847,60.88,74168.23,0.0,0.97442,2e-05,2.71378]
[1776639412854,60.88,74160.64,0.0,0.97426,2e-05,2.72818]
[1776639414450,60.88,74160.64,0.0,0.97426,2e-05,2.72818]
[1776639414689,60.88,74160.64,0.0,0.97426,2e-05,2.72818]
[1776639414486,60.88,74157.69,0.0,0.97419,2e-05,2.73399]
[1776639414868,60.88,74157.26,0.0,0.97418,2e-05,2.7348]
[1776639415941,60.88,74157.26,0.0,0.97418,2e-05,2.7348]
[1776639417736,60.88,74164.08,0.0,0.97433,2e-05,2.72224]
[1776639417941,60.88,74164.08,0.0,0.97433,2e-05,2.72224]
[1776639417999,60.89,74170.51,0.0,0.97446,2e-05,2.71035]
[1776639418896,60.89,74168.01,0.0,0.97441,2e-05,2.71519]
[1776639419903,60.89,74165.74,0.0,0.97436,2e-05,2.71961]
[1776639421637,60.89,74165.74,0.0,0.97436,2e-05,2.71961]
[1776639421696,60.89,74165.74,0.0,0.97436,2e-05,2.71961]
[1776639420911,60.89,74162.52,0.0,0.97429,2e-05,2.72581]
[1776639421918,60.89,74159.08,0.0,0.97421,2e-05,2.73241]
[1776639422925,60.89,74162.04,0.0,0.97427,2e-05,2.72699]
[1776639425514,60.89,74162.51,0.0,0.97428,2e-05,2.72625]
[1776639425697,60.89,74162.51,0.0,0.97428,2e-05,2.72625]
[1776639425704,60.89,74166.08,0.0,0.97436,2e-05,2.71985]
[1776639428201,60.89,74166.1,0.0,0.97435,2e-05,2.71997]
[1776639428233,60.9,74166.3,0.0,0.97436,2e-05,2.71976]
[1776639429202,60.9,74166.3,0.0,0.97436,2e-05,2.71976]
[1776639429441,60.9,74166.3,0.0,0.97436,2e-05,2.71976]
[1776639429537,60.9,74169.18,0.0,0.97442,2e-05,2.71454]
[1776639435009,60.9,74170.4,0.0,0.97444,2e-05,2.71273]
[1776639437440,60.9,74170.64,0.0,0.97444,2e-05,2.71238]
[1776639437695,60.9,74170.64,0.0,0.97444,2e-05,2.71238]
[1776639439628,60.9,74172.94,0.0,0.97449,2e-05,2.70828]
[1776639439693,60.9,74172.94,0.0,0.97449,2e-05,2.70828]
[1776639439729,60.9,74172.87,0.0,0.97448,2e-05,2.70862]
[1776639445091,60.91,74179.31,0.0,0.97462,2e-05,2.69712]
[1776639445810,60.91,74179.31,0.0,0.97462,2e-05,2.69712]
[1776639445941,60.91,74179.31,0.0,0.97462,2e-05,2.69712]
[1776639448114,60.91,74185.5,0.0,0.97474,2e-05,2.68598]
[1776639450959,60.91,74186.02,0.0,0.97475,2e-05,2.68528]
[1776639451204,60.91,74186.02,0.0,0.97475,2e-05,2.68528]
[1776639451412,60.91,74186.02,0.0,0.97475,2e-05,2.68528]
[1776639451447,60.91,74186.02,0.0,0.97475,2e-05,2.68528]
[1776639451513,60.91,74185.77,0.0,0.97477,2e-05,2.68279]
[1776639457175,60.91,74185.78,0.0,0.97477,2e-05,2.68344]
[1776639459192,60.92,74173.45,0.0,0.9745,2e-05,2.70664]
[1776639460512,60.92,74173.45,0.0,0.9745,2e-05,2.70664]
[1776639460590,60.92,74144.85,0.0,0.97388,2e-05,2.76052]
[1776639461206,60.92,74132.88,0.0,0.97362,2e-05,2.78336]
[1776639462217,60.92,74112.66,0.0,0.97317,2e-05,2.82215]
[1776639463224,60.92,74113.85,0.0,0.97319,2e-05,2.81984]
[1776639464297,60.92,74113.85,0.0,0.97319,2e-05,2.81984]
[1776639466245,60.92,74124.39,0.0,0.97343,2e-05,2.79957]
[1776639467252,60.92,74128.6,0.0,0.97352,2e-05,2.79153]
[1776639468259,60.92,74125.72,0.0,0.97346,2e-05,2.79707]
[1776639473294,60.92,74125.95,0.0,0.97346,2e-05,2.79678]
[1776639476008,60.92,74125.75,0.0,0.97346,2e-05,2.79723]
[1776639476192,60.92,74125.75,0.0,0.97346,2e-05,2.79723]
[1776639480627,60.92,74124.25,0.0,0.97342,2e-05,2.80023]
[1776639480702,60.92,74124.25,0.0,0.97342,2e-05,2.80023]
[1776639480728,60.92,74124.99,0.0,0.97344,2e-05,2.79888]
[1776639481350,60.92,74136.22,0.0,0.97368,2e-05,2.77745]
[1776639482357,60.92,74142.6,0.0,0.97382,2e-05,2.76536]
[1776639483646,60.92,74142.6,0.0,0.97382,2e-05,2.76536]
[1776639483702,60.92,74142.6,0.0,0.97382,2e-05,2.76536]
[1776639483691,60.92,74143.53,0.0,0.97384,2e-05,2.76377]
[1776639487391,60.92,74146.49,0.0,0.9739,2e-05,2.75847]
[1776639488183,60.92,74146.49,0.0,0.9739,2e-05,2.75847]
[1776639488396,60.92,74146.49,0.0,0.9739,2e-05,2.75847]
[1776639488456,60.92,74146.49,0.0,0.9739,2e-05,2.75847]
[1776639488538,60.92,74144.65,0.0,0.97386,2e-05,2.76218]
[1776639492427,60.93,74141.74,0.0,0.97379,2e-05,2.76802]
[1776639497004,60.93,74143.14,0.0,0.97382,2e-05,2.76578]
[1776639497191,60.93,74143.14,0.0,0.97382,2e-05,2.76578]
[1776639498627,60.93,74144.58,0.0,0.97385,2e-05,2.76315]
[1776639498694,60.93,74144.58,0.0,0.97385,2e-05,2.76315]
[1776639498728,60.93,74144.33,0.0,0.97384,2e-05,2.76384]
[1776639504512,60.93,74143.28,0.0,0.97381,2e-05,2.76639]
[1776639507479,60.94,74142.65,0.0,0.9738,2e-05,2.76791]
[1776639507688,60.94,74142.65,0.0,0.9738,2e-05,2.76791]
[1776639513577,60.94,74147.41,0.0,0.97392,2e-05,2.75638]
[1776639513847,60.94,74147.41,0.0,0.97392,2e-05,2.75638]
[1776639513939,60.94,74147.41,0.0,0.97392,2e-05,2.75638]
[1776639515838,60.94,74145.27,0.0,0.97387,2e-05,2.76055]
[1776639515940,60.94,74145.27,0.0,0.97387,2e-05,2.76055]
[1776639516598,60.94,74144.9,0.0,0.97386,2e-05,2.76137]
[1776639519566,60.94,74145.46,0.0,0.97387,2e-05,2.76065]
[1776639519703,60.94,74145.46,0.0,0.97387,2e-05,2.76065]
[1776639525661,60.95,74144.7,0.0,0.97385,2e-05,2.76285]
[1776639529689,60.95,74151.92,0.0,0.97399,2e-05,2.75017]
[1776639530249,60.95,74151.92,0.0,0.97399,2e-05,2.75017]
[1776639530450,60.95,74151.92,0.0,0.97399,2e-05,2.75017]
[1776639531908,60.96,74152.29,0.0,0.97399,2e-05,2.75]
[1776639531943,60.96,74152.29,0.0,0.97399,2e-05,2.75]
[1776639532711,60.96,74153.05,0.0,0.97401,2e-05,2.74883]
[1776639535733,60.96,74150.02,0.0,0.97393,2e-05,2.75536]
[1776639536259,60.96,74150.02,0.0,0.97393,2e-05,2.75536]
[1776639536442,60.96,74150.02,0.0,0.97393,2e-05,2.75536]
[1776639539374,60.97,74149.06,0.0,0.9739,2e-05,2.75794]
[1776639539443,60.97,74149.06,0.0,0.9739,2e-05,2.75794]
[1776639539707,60.97,74149.06,0.0,0.9739,2e-05,2.75794]
[1776639539762,60.97,74146.72,0.0,0.97385,2e-05,2.76262]
[1776639539938,60.97,74146.72,0.0,0.97385,2e-05,2.76262]
[1776639545804,60.98,74144.22,0.0,0.97378,2e-05,2.76877]
[1776639550838,60.99,74144.18,0.0,0.97376,2e-05,2.76999]
[1776639552533,60.99,74142.94,0.0,0.97373,2e-05,2.77256]
[1776639552695,60.99,74142.94,0.0,0.97373,2e-05,2.77256]
[1776639557888,60.99,74142.82,0.0,0.97372,2e-05,2.77409]
[1776639562927,61.0,74145.41,0.0,0.97376,2e-05,2.77027]
[1776639564541,61.0,74145.41,0.0,0.97376,2e-05,2.77027]
[1776639564687,61.0,74145.41,0.0,0.97376,2e-05,2.77027]
[1776639566546,61.0,74145.46,0.0,0.97376,2e-05,2.77062]
[1776639566694,61.0,74145.46,0.0,0.97376,2e-05,2.77062]
[1776639566795,61.01,74145.48,0.0,0.97375,2e-05,2.77103]
[1776639567964,61.01,74139.41,0.0,0.97362,2e-05,2.78279]
[1776639568970,61.01,74122.22,0.0,0.97323,2e-05,2.81586]
[1776639570463,61.01,74122.22,0.0,0.97323,2e-05,2.81586]
[1776639570697,61.01,74122.22,0.0,0.97323,2e-05,2.81586]
[1776639570797,61.01,74121.06,0.0,0.97321,2e-05,2.81838]
[1776639571990,61.01,74118.24,0.0,0.97317,2e-05,2.82063]
[1776639579041,61.02,74116.41,0.0,0.97312,2e-05,2.82509]
[1776639582062,61.02,74113.56,0.0,0.97305,2e-05,2.83096]
[1776639583086,61.02,74113.56,0.0,0.97305,2e-05,2.83096]
[1776639585638,61.02,74113.63,0.0,0.97305,2e-05,2.83106]
[1776639585705,61.02,74113.63,0.0,0.97305,2e-05,2.83106]
[1776639585806,61.02,74113.63,0.0,0.97305,2e-05,2.83129]
[1776639589111,61.02,74109.22,0.0,0.97294,2e-05,2.84013]
[1776639594146,61.03,74097.78,0.0,0.97268,2e-05,2.86279]
[1776639595153,61.03,74089.19,0.0,0.97248,2e-05,2.87959]
[1776639596160,61.03,74088.42,0.0,0.97247,2e-05,2.88102]
[1776639597167,61.03,74077.3,0.0,0.97221,2e-05,2.90272]
[1776639598174,61.03,74075.85,0.0,0.97218,2e-05,2.90546]
[1776639601195,61.02,74070.09,0.0,0.97205,2e-05,2.91645]
[1776639602202,61.02,74058.8,0.0,0.97179,2e-05,2.93853]
[1776639603209,61.02,74052.44,0.0,0.97165,2e-05,2.95089]
[1776639605257,61.02,74074.64,0.0,0.97217,2e-05,2.90653]
[1776639606256,61.02,74071.99,0.0,0.97211,2e-05,2.91162]
[1776639607263,61.02,74077.5,0.0,0.97224,2e-05,2.90067]
[1776639608270,61.02,74073.88,0.0,0.97215,2e-05,2.90767]
[1776639609277,61.02,74056.04,0.0,0.97174,2e-05,2.94279]
[1776639610284,61.01,74053.52,0.0,0.97169,2e-05,2.94761]
[1776639614177,61.01,74053.77,0.0,0.9717,2e-05,2.94654]
[1776639614200,61.01,74053.77,0.0,0.9717,2e-05,2.94654]
[1776639614539,61.01,74053.7,0.0,0.9717,2e-05,2.94649]
[1776639616326,61.01,74059.3,0.0,0.97183,2e-05,2.935]
[1776639617331,61.01,74059.3,0.0,0.97183,2e-05,2.935]
[1776639617862,61.01,74062.81,0.0,0.97192,2e-05,2.92772]
[1776639619347,61.0,74055.22,0.0,0.97174,2e-05,2.94259]
[1776639620446,61.0,74055.22,0.0,0.97174,2e-05,2.94259]
[1776639620652,61.0,74055.22,0.0,0.97174,2e-05,2.94259]
[1776639620698,61.0,74055.22,0.0,0.97174,2e-05,2.94259]
[1776639620753,61.0,74054.77,0.0,0.97174,2e-05,2.9433]
[1776639622438,61.0,74053.99,0.0,0.97172,2e-05,2.94465]
[1776639625390,61.0,74047.28,0.0,0.97157,2e-05,2.95719]
[1776639626397,61.0,74021.36,0.0,0.97096,2e-05,3.00893]
[1776639627405,61.0,74019.52,0.0,0.97092,2e-05,3.01241]
[1776639631433,60.99,74010.79,0.0,0.97075,2e-05,3.02566]
[1776639632440,60.99,74015.4,0.0,0.97087,2e-05,3.01607]
[1776639636468,60.98,74007.9,0.0,0.9707,2e-05,3.03027]
[1776639639489,60.98,74006.36,0.0,0.97067,2e-05,3.03258]
[1776639640496,60.98,74009.52,0.0,0.97075,2e-05,3.0259]
[1776639641503,60.97,74027.93,0.0,0.97119,2e-05,2.98851]
[1776639642510,60.97,74027.96,0.0,0.97119,2e-05,2.98825]
[1776639643517,60.97,74024.89,0.0,0.97112,2e-05,2.99423]
[1776639644523,60.97,74018.35,0.0,0.97097,2e-05,3.0072]
[1776639645862,60.97,74018.35,0.0,0.97097,2e-05,3.0072]
[1776639645949,60.97,74018.35,0.0,0.97097,2e-05,3.0072]
[1776639645963,60.97,74017.91,0.0,0.97096,2e-05,3.00766]
[1776639646538,60.97,74012.32,0.0,0.97083,2e-05,3.01895]
[1776639647301,60.97,74012.32,0.0,0.97083,2e-05,3.01895]
[1776639647435,60.97,74012.32,0.0,0.97083,2e-05,3.01895]
[1776639647565,60.97,74007.97,0.0,0.97073,2e-05,3.02753]
[1776639648570,60.97,73992.44,0.0,0.97036,2e-05,3.05889]
[1776639650584,60.96,73993.79,0.0,0.97039,2e-05,3.05577]
[1776639654026,60.96,73996.05,0.0,0.97045,2e-05,3.05057]
[1776639654193,60.96,73996.05,0.0,0.97045,2e-05,3.05057]
[1776639654615,60.96,73997.15,0.0,0.97048,2e-05,3.04814]
[1776639655053,60.96,73997.15,0.0,0.97048,2e-05,3.04814]
[1776639655195,60.96,73997.15,0.0,0.97048,2e-05,3.04814]
[1776639658643,60.96,73986.08,0.0,0.97022,2e-05,3.07001]
[1776639660657,60.95,73983.63,0.0,0.97017,2e-05,3.07461]
[1776639661664,60.95,73980.78,0.0,0.9701,2e-05,3.08025]
[1776639663678,60.95,73985.17,0.0,0.97021,2e-05,3.07077]
[1776639664685,60.95,73989.32,0.0,0.97032,2e-05,3.06204]
[1776639665692,60.95,74001.59,0.0,0.97062,2e-05,3.0368]
[1776639667727,60.94,73986.25,0.0,0.97025,2e-05,3.06773]
[1776639668731,60.94,73980.83,0.0,0.97012,2e-05,3.07869]
[1776639669739,60.94,73979.65,0.0,0.97009,2e-05,3.08066]
[1776639673235,60.94,73977.67,0.0,0.97005,2e-05,3.08401]
[1776639673440,60.94,73977.67,0.0,0.97005,2e-05,3.08401]
[1776639673768,60.94,73976.09,0.0,0.97002,2e-05,3.08702]
[1776639674700,60.94,73976.09,0.0,0.97002,2e-05,3.08702]
[1776639674939,60.94,73976.09,0.0,0.97002,2e-05,3.08702]
[1776639676789,60.93,73960.74,0.0,0.96965,2e-05,3.11798]
[1776639677796,60.91,73959.96,0.0,0.96966,2e-05,3.11661]
[1776639682831,60.83,73956.91,0.0,0.96976,2e-05,3.1087]
[1776639683838,60.82,73952.09,0.0,0.96967,2e-05,3.11589]
[1776639685852,60.8,73949.26,0.0,0.96964,2e-05,3.11853]
[1776639686858,60.78,73946.19,0.0,0.96959,2e-05,3.12195]
[1776639687866,60.77,73942.35,0.0,0.96953,2e-05,3.12693]
[1776639688873,60.75,73938.56,0.0,0.96948,3e-05,3.13174]
[1776639689880,60.73,73935.72,0.0,0.96944,3e-05,3.1345]
[1776639690887,60.71,73944.3,0.0,0.96969,2e-05,3.11344]
[1776639691894,60.71,73937.56,0.0,0.96956,3e-05,3.12367]
[1776639692902,60.69,73929.7,0.0,0.9694,3e-05,3.13708]
[1776639694916,60.66,73929.24,0.0,0.96946,3e-05,3.13165]
[1776639695648,60.66,73929.24,0.0,0.96946,3e-05,3.13165]
[1776639695708,60.66,73929.24,0.0,0.96946,3e-05,3.13165]
[1776639695922,60.64,73929.3,0.0,0.9695,3e-05,3.12843]
[1776639696337,60.64,73929.3,0.0,0.9695,3e-05,3.12843]
[1776639696438,60.64,73929.3,0.0,0.9695,3e-05,3.12843]
[1776639696930,60.62,73923.42,0.0,0.96939,3e-05,3.13771]
[1776639697937,60.61,73917.04,0.0,0.96926,3e-05,3.14792]
[1776639699951,60.57,73912.78,0.0,0.96923,3e-05,3.15024]
[1776639700958,60.57,73919.94,0.0,0.96942,3e-05,3.13522]
[1776639701965,60.55,73924.11,0.0,0.96956,3e-05,3.12318]
[1776639703979,60.53,73921.22,0.0,0.96953,3e-05,3.12565]
[1776639704986,60.53,73928.48,0.0,0.96971,2e-05,3.1105]
[1776639705993,60.51,73936.69,0.0,0.96995,2e-05,3.09057]
[1776639706999,60.51,73933.43,0.0,0.96987,2e-05,3.09712]
[1776639709015,60.49,73928.94,0.0,0.96981,2e-05,3.1018]
[1776639711030,60.46,73934.53,0.0,0.97001,2e-05,3.08554]
[1776639712036,60.46,73937.91,0.0,0.97009,2e-05,3.07833]
[1776639713044,60.46,73942.08,0.0,0.9702,2e-05,3.06951]
[1776639714091,60.46,73942.12,0.0,0.9702,2e-05,3.06925]
[1776639714211,60.46,73942.12,0.0,0.9702,2e-05,3.06925]
[1776639715896,60.46,73942.12,0.0,0.9702,2e-05,3.06925]
[1776639715937,60.46,73942.12,0.0,0.9702,2e-05,3.06925]
[1776639716036,60.45,73938.99,0.0,0.97013,2e-05,3.07536]
[1776639718078,60.45,73933.35,0.0,0.96999,2e-05,3.08667]
[1776639721100,60.45,73945.52,0.0,0.9703,2e-05,3.06088]
[1776639722890,60.45,73945.52,0.0,0.9703,2e-05,3.06088]
[1776639722952,60.45,73945.52,0.0,0.9703,2e-05,3.06088]
[1776639722992,60.45,73947.82,0.0,0.97036,2e-05,3.05583]
[1776639723396,60.45,73947.82,0.0,0.97036,2e-05,3.05583]
[1776639723439,60.45,73947.82,0.0,0.97036,2e-05,3.05583]
[1776639725137,60.45,73936.32,0.0,0.97008,2e-05,3.07929]
[1776639726143,60.44,73925.27,0.0,0.96981,2e-05,3.10206]
[1776639727150,60.44,73925.61,0.0,0.96982,2e-05,3.10113]
[1776639728178,60.44,73925.61,0.0,0.96982,2e-05,3.10113]
[1776639728400,60.44,73925.61,0.0,0.96982,2e-05,3.10113]
[1776639728421,60.44,73925.98,0.0,0.96983,2e-05,3.10013]
[1776639729321,60.44,73925.98,0.0,0.96983,2e-05,3.10013]
[1776639729788,60.44,73925.98,0.0,0.96983,2e-05,3.10013]
[1776639729856,60.44,73932.16,0.0,0.96999,2e-05,3.08686]
[1776639730171,60.44,73940.16,0.0,0.97019,2e-05,3.07029]
[1776639731178,60.44,73957.74,0.0,0.97062,2e-05,3.03392]
[1776639732185,60.44,73961.33,0.0,0.97071,2e-05,3.02646]
[1776639735936,60.44,73961.83,0.0,0.97072,2e-05,3.02525]
[1776639735966,60.44,73961.31,0.0,0.97071,2e-05,3.02612]
[1776639736194,60.44,73961.31,0.0,0.97071,2e-05,3.02612]
[1776639736591,60.44,73961.31,0.0,0.97071,2e-05,3.02612]
[1776639736693,60.44,73961.31,0.0,0.97071,2e-05,3.02612]
[1776639741256,60.43,73949.85,0.0,0.97044,2e-05,3.04914]
[1776639742264,60.42,73951.38,0.0,0.97049,2e-05,3.0446]
[1776639745193,60.42,73951.45,0.0,0.97051,2e-05,3.04315]
[1776639745294,60.41,73928.55,0.0,0.96996,2e-05,3.08907]
[1776639746292,60.41,73926.18,0.0,0.96991,2e-05,3.09379]
[1776639748898,60.41,73926.11,0.0,0.96991,2e-05,3.09373]
[1776639748905,60.4,73922.54,0.0,0.96982,2e-05,3.10072]
[1776639750320,60.4,73911.6,0.0,0.96955,3e-05,3.12336]
[1776639751327,60.39,73905.99,0.0,0.96947,3e-05,3.12903]
[1776639752334,60.39,73901.52,0.0,0.96936,3e-05,3.13814]
[1776639753341,60.39,73896.1,0.0,0.96923,3e-05,3.14927]
[1776639755354,60.35,73890.5,0.0,0.96916,3e-05,3.15513]
[1776639756362,60.33,73886.31,0.0,0.96909,3e-05,3.16088]
[1776639759383,60.28,73889.84,0.0,0.96929,3e-05,3.14412]
[1776639761397,60.25,73897.03,0.0,0.96954,3e-05,3.12327]
[1776639764430,60.21,73891.87,0.0,0.96949,3e-05,3.12677]
[1776639765436,60.2,73888.08,0.0,0.96943,3e-05,3.13219]
[1776639767029,60.2,73888.08,0.0,0.96943,3e-05,3.13219]
[1776639767064,60.17,73888.11,0.0,0.96949,3e-05,3.12692]
[1776639767197,60.17,73888.11,0.0,0.96949,3e-05,3.12692]
[1776639767250,60.17,73888.11,0.0,0.96949,3e-05,3.12692]
[1776639767438,60.17,73888.11,0.0,0.96949,3e-05,3.12692]
[1776639768458,60.17,73869.56,0.0,0.96902,3e-05,3.16591]
[1776639769465,60.15,73869.28,0.0,0.96905,3e-05,3.16333]
[1776639771479,60.11,73865.9,0.0,0.96904,3e-05,3.16428]
[1776639774500,60.09,73875.91,0.0,0.96934,3e-05,3.13934]
[1776639775507,60.08,73877.99,0.0,0.96942,3e-05,3.13227]
[1776639776514,60.06,73868.81,0.0,0.96922,3e-05,3.14915]
[1776639777521,60.06,73866.85,0.0,0.96917,3e-05,3.15303]
[1776639779064,60.06,73866.85,0.0,0.96917,3e-05,3.15303]
[1776639779107,60.06,73866.45,0.0,0.96917,3e-05,3.15329]
[1776639779203,60.06,73866.45,0.0,0.96917,3e-05,3.15329]
[1776639779420,60.06,73866.45,0.0,0.96917,3e-05,3.15329]
[1776639779441,60.06,73866.45,0.0,0.96917,3e-05,3.15329]
[1776639783564,60.05,73857.42,0.0,0.96895,3e-05,3.17132]
[1776639784511,60.05,73857.42,0.0,0.96895,3e-05,3.17132]
[1776639784604,60.05,73857.42,0.0,0.96895,3e-05,3.17132]
[1776639784716,60.05,73857.42,0.0,0.96895,3e-05,3.17132]
[1776639784809,60.05,73856.2,0.0,0.96892,3e-05,3.17361]
[1776639786585,60.05,73851.16,0.0,0.9688,3e-05,3.18371]
[1776639789613,60.04,73858.75,0.0,0.96901,3e-05,3.16649]
[1776639790617,60.04,73865.95,0.0,0.96919,3e-05,3.15087]
[1776639791845,60.04,73865.95,0.0,0.96919,3e-05,3.15087]
[1776639791943,60.04,73865.95,0.0,0.96919,3e-05,3.15087]
[1776639791974,60.04,73865.95,0.0,0.96919,3e-05,3.15087]
[1776639792075,60.04,73866.1,0.0,0.96921,3e-05,3.14997]
[1776639792198,60.04,73866.1,0.0,0.96921,3e-05,3.14997]
[1776639793638,60.03,73873.67,0.0,0.9694,3e-05,3.13365]
[1776639794645,60.03,73882.47,0.0,0.96963,3e-05,3.11483]
[1776639795652,60.03,73883.34,0.0,0.96965,3e-05,3.11277]
[1776639796493,60.03,73883.34,0.0,0.96965,3e-05,3.11277]
[1776639796646,60.03,73883.34,0.0,0.96965,3e-05,3.11277]
[1776639796699,60.03,73883.34,0.0,0.96965,3e-05,3.11277]
[1776639796748,60.03,73883.99,0.0,0.96967,3e-05,3.11117]
[1776639801821,60.02,73884.55,0.0,0.9697,3e-05,3.1091]
[1776639801867,60.02,73891.54,0.0,0.96987,3e-05,3.09421]
[1776639802701,60.02,73881.55,0.0,0.96963,3e-05,3.115]
[1776639803708,60.02,73879.84,0.0,0.96958,3e-05,3.11837]
[1776639804975,60.02,73879.84,0.0,0.96958,3e-05,3.11837]
[1776639805040,60.02,73876.93,0.0,0.96952,3e-05,3.12403]
[1776639805196,60.02,73876.93,0.0,0.96952,3e-05,3.12403]
[1776639805723,60.02,73887.29,0.0,0.96978,3e-05,3.10223]
[1776639806730,60.02,73898.91,0.0,0.97007,2e-05,3.07769]
[1776639807737,60.02,73900.55,0.0,0.97011,2e-05,3.07411]
[1776639808954,60.02,73900.55,0.0,0.97011,2e-05,3.07411]
[1776639809370,60.01,73902.69,0.0,0.97017,2e-05,3.06934]
[1776639811765,60.01,73908.07,0.0,0.97034,2e-05,3.05439]
[1776639812484,60.01,73908.07,0.0,0.97034,2e-05,3.05439]
[1776639812701,60.01,73908.07,0.0,0.97034,2e-05,3.05439]
[1776639812772,60.01,73908.12,0.0,0.97034,2e-05,3.05414]
[1776639817809,60.01,73903.15,0.0,0.97023,2e-05,3.06388]
[1776639819002,60.01,73903.15,0.0,0.97023,2e-05,3.06388]
[1776639819198,60.01,73901.51,0.0,0.97019,2e-05,3.06705]
[1776639821862,60.01,73900.97,0.0,0.97018,2e-05,3.06817]
[1776639821949,60.01,73900.97,0.0,0.97018,2e-05,3.06817]
[1776639822116,60.01,73900.97,0.0,0.97018,2e-05,3.06817]
[1776639822166,60.01,73905.73,0.0,0.9703,2e-05,3.05786]
[1776639822201,60.01,73905.73,0.0,0.9703,2e-05,3.05786]
[1776639826872,60.0,73911.12,0.0,0.97044,2e-05,3.04621]
[1776639827215,60.0,73911.12,0.0,0.97044,2e-05,3.04621]
[1776639827444,60.0,73911.12,0.0,0.97044,2e-05,3.04621]
[1776639827639,60.0,73911.12,0.0,0.97044,2e-05,3.04621]
[1776639827694,60.0,73911.12,0.0,0.97044,2e-05,3.04621]
[1776639827879,60.0,73911.74,0.0,0.97045,2e-05,3.04481]
[1776639830900,60.0,73914.34,0.0,0.97052,2e-05,3.03916]
[1776639832914,60.0,73910.95,0.0,0.97044,2e-05,3.04602]
[1776639834003,60.0,73910.95,0.0,0.97044,2e-05,3.04602]
[1776639834199,60.0,73910.95,0.0,0.97044,2e-05,3.04602]
[1776639834105,60.0,73912.48,0.0,0.97048,2e-05,3.04269]
[1776639834514,60.0,73912.48,0.0,0.97048,2e-05,3.04269]
[1776639834706,60.0,73912.48,0.0,0.97048,2e-05,3.04269]
[1776639834928,60.0,73913.8,0.0,0.97051,2e-05,3.03995]
[1776639839963,60.0,73914.91,0.0,0.97054,2e-05,3.03719]
[1776639840894,60.0,73914.91,0.0,0.97054,2e-05,3.03719]
[1776639840936,60.0,73914.91,0.0,0.97054,2e-05,3.03719]
[1776639841018,60.0,73914.91,0.0,0.97054,2e-05,3.03719]
[1776639841190,60.0,73914.91,0.0,0.97054,2e-05,3.03719]
[1776639841119,60.0,73921.09,0.0,0.9707,2e-05,3.02435]
[1776639841977,60.0,73925.36,0.0,0.9708,2e-05,3.01551]
[1776639843991,60.0,73931.46,0.0,0.97095,2e-05,3.00291]
[1776639846896,60.0,73932.81,0.0,0.97099,2e-05,3.00012]
[1776639846938,60.0,73932.81,0.0,0.97099,2e-05,3.00012]
[1776639847012,60.0,73933.92,0.0,0.97101,2e-05,2.99784]
[1776639847976,60.0,73933.92,0.0,0.97101,2e-05,2.99784]
[1776639848197,60.0,73933.92,0.0,0.97101,2e-05,2.99784]
[1776639850033,60.0,73939.12,0.0,0.97114,2e-05,2.98721]
[1776639850985,60.0,73939.12,0.0,0.97114,2e-05,2.98721]
[1776639851189,60.0,73939.12,0.0,0.97114,2e-05,2.98721]
[1776639851044,60.0,73939.49,0.0,0.97115,2e-05,2.98647]
[1776639851865,60.0,73939.49,0.0,0.97115,2e-05,2.98647]
[1776639851944,60.0,73939.49,0.0,0.97115,2e-05,2.98647]
[1776639852049,60.0,73936.26,0.0,0.97107,2e-05,2.9931]
[1776639855070,60.0,73933.47,0.0,0.971,2e-05,2.99883]
[1776639855470,60.0,73933.47,0.0,0.971,2e-05,2.99883]
[1776639855698,60.0,73933.47,0.0,0.971,2e-05,2.99883]
[1776639856077,60.0,73929.97,0.0,0.97092,2e-05,3.00601]
[1776639857084,60.0,73907.35,0.0,0.97036,2e-05,3.0527]
[1776639858091,59.99,73905.0,0.0,0.9703,2e-05,3.05749]
[1776639860105,59.99,73914.7,0.0,0.97054,2e-05,3.03718]
[1776639861112,59.99,73912.15,0.0,0.97048,2e-05,3.04239]
[1776639861284,59.99,73912.15,0.0,0.97048,2e-05,3.04239]
[1776639861443,59.99,73912.15,0.0,0.97048,2e-05,3.04239]
[1776639865614,59.99,73909.94,0.0,0.97043,2e-05,3.04666]
[1776639865703,59.99,73909.94,0.0,0.97043,2e-05,3.04666]
[1776639865952,59.99,73909.94,0.0,0.97043,2e-05,3.04666]
[1776639866194,59.99,73909.94,0.0,0.97043,2e-05,3.04666]
[1776639866222,59.99,73907.96,0.0,0.97038,2e-05,3.05068]
[1776639868163,59.99,73916.48,0.0,0.9706,2e-05,3.03284]
[1776639868758,59.99,73916.48,0.0,0.9706,2e-05,3.03284]
[1776639868881,59.99,73916.48,0.0,0.9706,2e-05,3.03284]
[1776639868949,59.99,73916.48,0.0,0.9706,2e-05,3.03284]
[1776639869169,59.99,73919.07,0.0,0.97066,2e-05,3.02742]
[1776639871181,59.99,73922.78,0.0,0.97078,2e-05,3.01621]
[1776639872189,59.99,73929.61,0.0,0.97095,2e-05,3.00213]
[1776639873196,59.99,73936.51,0.0,0.97112,2e-05,2.98797]
[1776639873686,59.99,73936.51,0.0,0.97112,2e-05,2.98797]
[1776639873942,59.99,73936.51,0.0,0.97112,2e-05,2.98797]
[1776639874203,59.99,73935.33,0.0,0.97109,2e-05,2.99039]
[1776639874538,59.99,73935.33,0.0,0.97109,2e-05,2.99039]
[1776639874696,59.99,73935.33,0.0,0.97109,2e-05,2.99039]
[1776639878490,59.99,73937.81,0.0,0.97115,2e-05,2.98531]
[1776639878696,59.99,73937.81,0.0,0.97115,2e-05,2.98531]
[1776639879238,59.99,73933.63,0.0,0.97105,2e-05,2.99386]
[1776639879852,59.99,73933.63,0.0,0.97105,2e-05,2.99386]
[1776639879938,59.99,73933.63,0.0,0.97105,2e-05,2.99386]
[1776639880246,59.99,73934.99,0.0,0.97108,2e-05,2.99107]
[1776639882260,59.99,73937.23,0.0,0.97114,2e-05,2.98647]
[1776639884901,59.99,73937.58,0.0,0.97115,2e-05,2.98576]
[1776639884984,59.99,73937.58,0.0,0.97115,2e-05,2.98576]
[1776639885043,59.99,73941.2,0.0,0.97123,2e-05,2.97836]
[1776639885315,59.99,73947.78,0.0,0.97139,2e-05,2.96497]
[1776639886289,59.99,73953.79,0.0,0.97154,2e-05,2.95269]
[1776639890317,59.98,73955.99,0.0,0.9716,2e-05,2.94751]
[1776639892331,59.98,73962.86,0.0,0.97176,2e-05,2.93354]
[1776639898372,59.98,73954.75,0.0,0.97157,2e-05,2.94979]
[1776639899380,59.98,73948.71,0.0,0.97143,2e-05,2.96198]
[1776639901394,59.98,73952.58,0.0,0.97152,2e-05,2.95397]
[1776639902401,59.98,73956.09,0.0,0.97161,2e-05,2.94679]
[1776639903408,59.98,73960.16,0.0,0.9717,2e-05,2.9385]
[1776639904415,59.98,73969.39,0.0,0.97192,2e-05,2.91985]
[1776639905422,59.98,73978.24,0.0,0.97213,2e-05,2.90196]
[1776639906429,59.98,73977.43,0.0,0.97212,2e-05,2.9036]
[1776639907604,59.98,73977.43,0.0,0.97212,2e-05,2.9036]
[1776639907695,59.98,73973.13,0.0,0.97201,2e-05,2.91224]
[1776639909450,59.98,73972.62,0.0,0.972,2e-05,2.91326]
[1776639909703,59.98,73972.62,0.0,0.972,2e-05,2.91326]
[1776639909940,59.98,73972.62,0.0,0.972,2e-05,2.91326]
[1776639910041,59.98,73972.62,0.0,0.972,2e-05,2.91322]
[1776639910315,59.98,73972.62,0.0,0.972,2e-05,2.91322]
[1776639910438,59.98,73972.62,0.0,0.972,2e-05,2.91322]
[1776639912471,59.98,73978.46,0.0,0.97214,2e-05,2.90152]
[1776639913681,59.98,73978.46,0.0,0.97214,2e-05,2.90152]
[1776639913949,59.98,73978.46,0.0,0.97214,2e-05,2.90152]
[1776639914039,59.98,73981.06,0.0,0.9722,2e-05,2.89636]
[1776639914485,59.98,73975.9,0.0,0.97208,2e-05,2.90669]
[1776639916540,59.98,73976.13,0.0,0.97208,2e-05,2.90623]
[1776639916701,59.98,73976.13,0.0,0.97208,2e-05,2.90623]
[1776639916803,59.98,73977.05,0.0,0.97211,2e-05,2.90439]
[1776639917981,59.98,73977.05,0.0,0.97211,2e-05,2.90439]
[1776639918197,59.98,73977.05,0.0,0.97211,2e-05,2.90439]
[1776639918293,59.98,73973.79,0.0,0.97203,2e-05,2.91087]
[1776639924269,59.98,73975.07,0.0,0.97206,2e-05,2.90817]
[1776639924447,59.98,73975.28,0.0,0.97207,2e-05,2.90774]
[1776639924760,59.98,73975.28,0.0,0.97207,2e-05,2.90774]
[1776639924940,59.98,73975.28,0.0,0.97207,2e-05,2.90774]
[1776639925041,59.98,73979.19,0.0,0.97216,2e-05,2.89991]
[1776639928584,59.98,73981.48,0.0,0.97221,2e-05,2.89534]
[1776639930829,59.98,73981.85,0.0,0.97222,2e-05,2.89461]
[1776639930939,59.98,73981.85,0.0,0.97222,2e-05,2.89461]
[1776639931040,59.98,73988.03,0.0,0.9724,2e-05,2.87897]
[1776639936640,59.98,73991.87,0.0,0.97248,2e-05,2.87151]
[1776639937780,59.98,73991.87,0.0,0.97248,2e-05,2.87151]
[1776639937939,59.98,73991.87,0.0,0.97248,2e-05,2.87151]
[1776639938039,59.98,73994.52,0.0,0.97254,2e-05,2.8663]
[1776639938463,59.98,73994.52,0.0,0.97254,2e-05,2.8663]
[1776639938716,59.98,73994.52,0.0,0.97254,2e-05,2.8663]
[1776639938721,59.98,73988.75,0.0,0.97241,2e-05,2.87785]
[1776639939579,59.98,73988.75,0.0,0.97241,2e-05,2.87785]
[1776639939704,59.98,73988.75,0.0,0.97241,2e-05,2.87785]
[1776639939749,59.98,73977.41,0.0,0.97214,2e-05,2.90074]
[1776639940475,59.98,73977.41,0.0,0.97214,2e-05,2.90074]
[1776639940694,59.98,73977.41,0.0,0.97214,2e-05,2.90074]
[1776639940740,59.98,73974.26,0.0,0.97206,2e-05,2.90726]
[1776639942383,59.98,73972.55,0.0,0.97202,2e-05,2.91089]
[1776639942439,59.98,73972.55,0.0,0.97202,2e-05,2.91089]
[1776639945703,60.01,73949.93,0.0,0.97143,2e-05,2.9608]
[1776639946710,60.02,73943.69,0.0,0.97127,2e-05,2.97459]
[1776639949471,60.02,73943.88,0.0,0.97127,2e-05,2.97438]
[1776639949727,60.02,73943.88,0.0,0.97127,2e-05,2.97438]
[1776639950042,60.02,73943.88,0.0,0.97127,2e-05,2.97438]
[1776639950197,60.02,73943.88,0.0,0.97127,2e-05,2.97438]
[1776639950210,60.02,73944.03,0.0,0.97127,2e-05,2.97426]
[1776639951745,60.02,73946.96,0.0,0.97134,2e-05,2.96839]
[1776639952752,60.02,73949.46,0.0,0.9714,2e-05,2.96341]
[1776639953553,60.02,73949.46,0.0,0.9714,2e-05,2.96341]
[1776639953710,60.02,73949.46,0.0,0.9714,2e-05,2.96341]
[1776639954766,60.02,73955.0,0.0,0.97153,2e-05,2.9524]
[1776639957653,60.03,73954.72,0.0,0.9715,2e-05,2.95551]
[1776639957690,60.03,73954.72,0.0,0.9715,2e-05,2.95551]
[1776639959450,60.06,73956.22,0.0,0.97149,2e-05,2.95617]
[1776639959801,60.06,73953.52,0.0,0.97142,2e-05,2.96165]
[1776639960808,60.06,73949.15,0.0,0.97131,2e-05,2.97164]
[1776639961387,60.06,73949.15,0.0,0.97131,2e-05,2.97164]
[1776639961436,60.06,73949.15,0.0,0.97131,2e-05,2.97164]
[1776639961815,60.07,73944.95,0.0,0.97119,2e-05,2.98115]
[1776639963440,60.07,73944.95,0.0,0.97119,2e-05,2.98115]
[1776639963694,60.07,73944.95,0.0,0.97119,2e-05,2.98115]
[1776639963829,60.08,73944.44,0.0,0.97116,2e-05,2.98377]
[1776639965626,60.08,73946.07,0.0,0.97119,2e-05,2.98122]
[1776639965698,60.08,73946.07,0.0,0.97119,2e-05,2.98122]
[1776639971885,60.09,73945.65,0.0,0.97117,2e-05,2.98341]
[1776639972690,60.09,73945.65,0.0,0.97117,2e-05,2.98341]
[1776639972945,60.09,73945.65,0.0,0.97117,2e-05,2.98341]
[1776639975437,60.09,73945.76,0.0,0.97117,2e-05,2.98345]
[1776639975913,60.09,73945.53,0.0,0.97116,2e-05,2.984]
[1776639979030,60.09,73944.85,0.0,0.97114,2e-05,2.98556]
[1776639979195,60.09,73944.85,0.0,0.97114,2e-05,2.98556]
[1776639979295,60.09,73955.97,0.0,0.97141,2e-05,2.9631]
[1776639979944,60.09,73968.51,0.0,0.97171,2e-05,2.93773]
[1776639980631,60.09,73968.51,0.0,0.97171,2e-05,2.93773]
[1776639980691,60.09,73968.51,0.0,0.97171,2e-05,2.93773]
[1776639980951,60.09,73969.48,0.0,0.97173,2e-05,2.9359]
[1776639981958,60.09,73960.12,0.0,0.97151,2e-05,2.95497]
[1776639982647,60.09,73960.12,0.0,0.97151,2e-05,2.95497]
[1776639982697,60.09,73960.12,0.0,0.97151,2e-05,2.95497]
[1776639982965,60.09,73955.84,0.0,0.9714,2e-05,2.96382]
[1776639983971,60.1,73956.38,0.0,0.97141,2e-05,2.96285]
[1776639984697,60.1,73956.38,0.0,0.97141,2e-05,2.96285]
[1776639984945,60.1,73956.38,0.0,0.97141,2e-05,2.96285]
[1776639984979,60.1,73955.54,0.0,0.97139,2e-05,2.96467]
[1776639986365,60.1,73955.54,0.0,0.97139,2e-05,2.96467]
[1776639986438,60.1,73954.0,0.0,0.97135,2e-05,2.96792]
[1776639986993,60.1,73951.16,0.0,0.97128,2e-05,2.97381]
[1776639988000,60.1,73946.82,0.0,0.97118,2e-05,2.98275]
[1776639989036,60.1,73946.82,0.0,0.97118,2e-05,2.98275]
[1776639989192,60.1,73946.82,0.0,0.97118,2e-05,2.98275]
[1776639989293,60.1,73945.15,0.0,0.97113,2e-05,2.98634]
[1776639992492,60.1,73945.35,0.0,0.97117,2e-05,2.98265]
[1776639992691,60.1,73945.35,0.0,0.97117,2e-05,2.98265]
[1776639993035,60.1,73948.3,0.0,0.97124,2e-05,2.97672]
[1776639995310,60.1,73948.92,0.0,0.97125,2e-05,2.97555]
[1776639995437,60.1,73950.5,0.0,0.97129,2e-05,2.97243]
[1776639996125,60.1,73950.5,0.0,0.97129,2e-05,2.97243]
[1776639996212,60.1,73950.98,0.0,0.9713,2e-05,2.97166]
[1776639998069,60.1,73957.69,0.0,0.97146,2e-05,2.95814]
[1776639999077,60.1,73951.93,0.0,0.97132,2e-05,2.96994]
[1776640001036,60.1,73949.34,0.0,0.97125,2e-05,2.97534]
[1776640001197,60.1,73949.34,0.0,0.97125,2e-05,2.97534]
[1776640001292,60.11,73947.34,0.0,0.9712,2e-05,2.97962]
[1776640007133,60.11,73947.71,0.0,0.97121,2e-05,2.97944]
[1776640013174,60.11,73947.69,0.0,0.9712,2e-05,2.98005]
[1776640018210,60.12,73951.35,0.0,0.97128,2e-05,2.97308]
[1776640019217,60.12,73954.29,0.0,0.97135,2e-05,2.96721]
[1776640023251,60.12,73949.95,0.0,0.97124,2e-05,2.97648]
[1776640028285,60.12,73949.93,0.0,0.97124,2e-05,2.97701]
[1776640032314,60.12,73944.22,0.0,0.97109,2e-05,2.98901]
[1776640033321,60.12,73939.86,0.0,0.97099,2e-05,2.99799]
[1776640034328,60.12,73933.95,0.0,0.97084,2e-05,3.01016]
[1776640035335,60.12,73937.83,0.0,0.97094,2e-05,3.00224]
[1776640039383,60.13,73920.48,0.0,0.97051,2e-05,3.03813]
[1776640040378,60.13,73919.0,0.0,0.97047,2e-05,3.04119]
[1776640041385,60.13,73930.54,0.0,0.97076,2e-05,3.01739]
[1776640042334,60.13,73930.54,0.0,0.97076,2e-05,3.01739]
[1776640042392,60.13,73930.92,0.0,0.97077,2e-05,3.01664]
[1776640043445,60.13,73930.92,0.0,0.97077,2e-05,3.01664]
[1776640044406,60.13,73923.44,0.0,0.97058,2e-05,3.03213]
[1776640045413,60.13,73921.52,0.0,0.97053,2e-05,3.0361]
[1776640047429,60.13,73915.13,0.0,0.97038,2e-05,3.04933]
[1776640051164,60.13,73912.63,0.0,0.97031,2e-05,3.05446]
[1776640051194,60.13,73912.63,0.0,0.97031,2e-05,3.05446]
[1776640051455,60.13,73912.63,0.0,0.97031,2e-05,3.05446]
[1776640051457,60.13,73912.59,0.0,0.97035,2e-05,3.05105]
[1776640051692,60.13,73912.59,0.0,0.97035,2e-05,3.05105]
[1776640054478,60.13,73895.14,0.0,0.96991,3e-05,3.08729]
[1776640055485,60.12,73897.97,0.0,0.96999,3e-05,3.08057]
[1776640059513,60.12,73905.94,0.0,0.9702,2e-05,3.06304]
[1776640061033,60.12,73905.12,0.0,0.97018,2e-05,3.06469]
[1776640061201,60.12,73905.12,0.0,0.97018,2e-05,3.06469]
[1776640061303,60.12,73905.12,0.0,0.97018,2e-05,3.06469]
[1776640061438,60.12,73905.12,0.0,0.97018,2e-05,3.06469]
[1776640061528,60.11,73906.11,0.0,0.97021,2e-05,3.06258]
[1776640066562,60.11,73908.68,0.0,0.97027,2e-05,3.05701]
[1776640068040,60.11,73908.68,0.0,0.97027,2e-05,3.05701]
[1776640068093,60.11,73908.68,0.0,0.97027,2e-05,3.05701]
[1776640068190,60.11,73908.68,0.0,0.97027,2e-05,3.05701]
[1776640068291,60.11,73906.35,0.0,0.97022,2e-05,3.06175]
[1776640069583,60.11,73903.25,0.0,0.97014,2e-05,3.06814]
[1776640073415,60.11,73903.49,0.0,0.97015,2e-05,3.06758]
[1776640073421,60.11,73903.49,0.0,0.97015,2e-05,3.06758]
[1776640073438,60.11,73903.49,0.0,0.97015,2e-05,3.06758]
[1776640073516,60.11,73902.68,0.0,0.97013,2e-05,3.06907]
[1776640076632,60.11,73908.01,0.0,0.97026,2e-05,3.05781]
[1776640078532,60.11,73908.01,0.0,0.97026,2e-05,3.05781]
[1776640078538,60.11,73905.4,0.0,0.9702,2e-05,3.06313]
[1776640078702,60.11,73905.4,0.0,0.9702,2e-05,3.06313]
[1776640078755,60.11,73905.4,0.0,0.9702,2e-05,3.06313]
[1776640078940,60.11,73905.4,0.0,0.9702,2e-05,3.06313]
[1776640083039,60.11,73904.82,0.0,0.97019,2e-05,3.06416]
[1776640083191,60.11,73904.82,0.0,0.97019,2e-05,3.06416]
[1776640083292,60.11,73908.78,0.0,0.97029,2e-05,3.05585]
[1776640083654,60.11,73908.78,0.0,0.97029,2e-05,3.05585]
[1776640083690,60.11,73908.78,0.0,0.97029,2e-05,3.05585]
[1776640084689,60.11,73916.53,0.0,0.97048,2e-05,3.03976]
[1776640086703,60.11,73925.28,0.0,0.97069,2e-05,3.0217]
[1776640087710,60.11,73930.2,0.0,0.97081,2e-05,3.0116]
[1776640090750,60.11,73929.52,0.0,0.9708,2e-05,3.01308]
[1776640090944,60.11,73929.52,0.0,0.9708,2e-05,3.01308]
[1776640091271,60.11,73929.52,0.0,0.9708,2e-05,3.01308]
[1776640091446,60.11,73929.52,0.0,0.9708,2e-05,3.01308]
[1776640091547,60.11,73929.48,0.0,0.9708,2e-05,3.01324]
[1776640092745,60.11,73922.01,0.0,0.97061,2e-05,3.02866]
[1776640094689,60.11,73921.81,0.0,0.97061,2e-05,3.0291]
[1776640094938,60.11,73921.81,0.0,0.97061,2e-05,3.0291]
[1776640095069,60.11,73921.81,0.0,0.97061,2e-05,3.0291]
[1776640095192,60.11,73921.81,0.0,0.97061,2e-05,3.0291]
[1776640095278,60.11,73921.29,0.0,0.97059,2e-05,3.03019]
[1776640100199,60.11,73921.95,0.0,0.97061,2e-05,3.02889]
[1776640100414,60.11,73921.95,0.0,0.97061,2e-05,3.02889]
[1776640100445,60.11,73921.95,0.0,0.97061,2e-05,3.02889]
[1776640100489,60.11,73921.79,0.0,0.9706,2e-05,3.02925]
[1776640102816,60.11,73916.48,0.0,0.97047,2e-05,3.04025]
[1776640104700,60.11,73915.32,0.0,0.97045,2e-05,3.04264]
[1776640104911,60.11,73915.32,0.0,0.97045,2e-05,3.04264]
[1776640104951,60.11,73915.32,0.0,0.97045,2e-05,3.04264]
[1776640104971,60.11,73915.32,0.0,0.97045,2e-05,3.04264]
[1776640108860,60.11,73919.89,0.0,0.97056,2e-05,3.03317]
[1776640109866,60.11,73925.27,0.0,0.97069,2e-05,3.02209]
[1776640110982,60.11,73925.27,0.0,0.97069,2e-05,3.02209]
[1776640111199,60.11,73925.27,0.0,0.97069,2e-05,3.02209]
[1776640111353,60.11,73925.27,0.0,0.97069,2e-05,3.02209]
[1776640111445,60.11,73925.27,0.0,0.97069,2e-05,3.02209]
[1776640111455,60.11,73928.07,0.0,0.97079,2e-05,3.01296]
[1776640112888,60.11,73930.67,0.0,0.97085,2e-05,3.00767]
[1776640113894,60.11,73944.49,0.0,0.97119,2e-05,2.97946]
[1776640114901,60.11,73948.13,0.0,0.97127,2e-05,2.97216]
[1776640117922,60.11,73953.09,0.0,0.97139,2e-05,2.96244]
[1776640119070,60.11,73953.09,0.0,0.97139,2e-05,2.96244]
[1776640119198,60.11,73953.09,0.0,0.97139,2e-05,2.96244]
[1776640119380,60.11,73953.09,0.0,0.97139,2e-05,2.96244]
[1776640119441,60.11,73953.09,0.0,0.97139,2e-05,2.96244]
[1776640119481,60.12,73952.39,0.0,0.97137,2e-05,2.96413]
[1776640120943,60.12,73968.19,0.0,0.97175,2e-05,2.93231]
[1776640121950,60.12,73976.01,0.0,0.97193,2e-05,2.91677]
[1776640122957,60.12,73981.59,0.0,0.97206,2e-05,2.9058]
[1776640123964,60.12,73985.85,0.0,0.97216,2e-05,2.89751]
[1776640127157,60.12,73986.08,0.0,0.97216,2e-05,2.89753]
[1776640127193,60.12,73986.08,0.0,0.97216,2e-05,2.89753]
[1776640127288,60.12,73985.96,0.0,0.97215,2e-05,2.89825]
[1776640130008,60.13,73993.86,0.0,0.97233,2e-05,2.88298]
[1776640133028,60.13,73984.69,0.0,0.9721,2e-05,2.90205]
[1776640134350,60.13,73984.69,0.0,0.9721,2e-05,2.90205]
[1776640134446,60.13,73984.69,0.0,0.9721,2e-05,2.90205]
[1776640140077,60.14,73987.74,0.0,0.97216,2e-05,2.89759]
[1776640143232,60.14,73989.83,0.0,0.9722,2e-05,2.89389]
[1776640143447,60.14,73989.83,0.0,0.9722,2e-05,2.89389]
[1776640143615,60.14,73989.83,0.0,0.9722,2e-05,2.89389]
[1776640143512,60.15,73986.82,0.0,0.97212,2e-05,2.90036]
[1776640143692,60.15,73986.82,0.0,0.97212,2e-05,2.90036]
[1776640144105,60.15,73981.93,0.0,0.97201,2e-05,2.91013]
[1776640148133,60.15,73979.72,0.0,0.97195,2e-05,2.91539]
[1776640149955,60.15,73977.41,0.0,0.97189,2e-05,2.92022]
[1776640150193,60.15,73977.41,0.0,0.97189,2e-05,2.92022]
[1776640150486,60.15,73977.41,0.0,0.97189,2e-05,2.92022]
[1776640150587,60.16,73977.91,0.0,0.9719,2e-05,2.9196]
[1776640150711,60.16,73977.91,0.0,0.9719,2e-05,2.9196]
[1776640152161,60.16,73969.65,0.0,0.9717,2e-05,2.9364]
[1776640153091,60.16,73969.65,0.0,0.9717,2e-05,2.9364]
[1776640153191,60.16,73969.65,0.0,0.9717,2e-05,2.9364]
[1776640153581,60.16,73969.65,0.0,0.9717,2e-05,2.9364]
[1776640153290,60.16,73969.87,0.0,0.9717,2e-05,2.9363]
[1776640153695,60.16,73969.87,0.0,0.9717,2e-05,2.9363]
[1776640156189,60.16,73964.45,0.0,0.97157,2e-05,2.94755]
[1776640156938,60.16,73964.45,0.0,0.97157,2e-05,2.94755]
[1776640157194,60.16,73964.45,0.0,0.97157,2e-05,2.94755]
[1776640157196,60.16,73967.86,0.0,0.97165,2e-05,2.94083]
[1776640158210,60.16,73967.86,0.0,0.97165,2e-05,2.94083]
[1776640158212,60.16,73957.03,0.0,0.97139,2e-05,2.96286]
[1776640160227,60.16,73967.44,0.0,0.97163,2e-05,2.94206]
[1776640161646,60.16,73967.97,0.0,0.97164,2e-05,2.9411]
[1776640162242,60.16,73971.72,0.0,0.97173,2e-05,2.93369]
[1776640163249,60.17,73974.76,0.0,0.9718,2e-05,2.92772]
[1776640168284,60.17,73973.88,0.0,0.97177,2e-05,2.93044]
[1776640171305,60.17,73972.64,0.0,0.97177,2e-05,2.92999]
[1776640174101,60.18,73974.32,0.0,0.9718,2e-05,2.92692]
[1776640174199,60.18,73974.32,0.0,0.9718,2e-05,2.92692]
[1776640174327,60.18,73974.32,0.0,0.9718,2e-05,2.92692]
[1776640174441,60.18,73974.32,0.0,0.9718,2e-05,2.92692]
[1776640174538,60.18,73974.32,0.0,0.9718,2e-05,2.92707]
[1776640175333,60.18,73977.3,0.0,0.97187,2e-05,2.92124]
[1776640180368,60.18,73978.09,0.0,0.97188,2e-05,2.92048]
[1776640182062,60.18,73980.35,0.0,0.97193,2e-05,2.91612]
[1776640182197,60.18,73980.35,0.0,0.97193,2e-05,2.91612]
[1776640182318,60.18,73980.35,0.0,0.97193,2e-05,2.91612]
[1776640182441,60.18,73980.35,0.0,0.97193,2e-05,2.91612]
[1776640182543,60.18,73978.4,0.0,0.97188,2e-05,2.92021]
[1776640187416,60.19,74001.17,0.0,0.97241,2e-05,2.87566]
[1776640188424,60.19,74001.91,0.0,0.97242,2e-05,2.87444]
[1776640189770,60.19,74001.81,0.0,0.97241,2e-05,2.8749]
[1776640189940,60.19,74001.81,0.0,0.97241,2e-05,2.8749]
[1776640190199,60.19,74001.81,0.0,0.97241,2e-05,2.8749]
[1776640190449,60.19,74001.81,0.0,0.97241,2e-05,2.8749]
[1776640190469,60.19,74001.81,0.0,0.97241,2e-05,2.87516]
[1776640191445,60.19,73992.78,0.0,0.9722,2e-05,2.89336]
[1776640192451,60.2,73987.93,0.0,0.97208,2e-05,2.90326]
[1776640193355,60.2,73987.93,0.0,0.97208,2e-05,2.90326]
[1776640193439,60.2,73987.93,0.0,0.97208,2e-05,2.90326]
[1776640193459,60.2,73985.03,0.0,0.97201,2e-05,2.90927]
[1776640193718,60.2,73985.03,0.0,0.97201,2e-05,2.90927]
[1776640193861,60.2,73985.03,0.0,0.97201,2e-05,2.90927]
[1776640194466,60.2,73982.25,0.0,0.97194,2e-05,2.91503]
[1776640195473,60.2,73985.94,0.0,0.97203,2e-05,2.90784]
[1776640195803,60.2,73985.94,0.0,0.97203,2e-05,2.90784]
[1776640195952,60.2,73985.94,0.0,0.97203,2e-05,2.90784]
[1776640196480,60.2,73986.67,0.0,0.97204,2e-05,2.90659]
[1776640201515,60.21,73986.39,0.0,0.97202,2e-05,2.90818]
[1776640203695,60.21,73987.27,0.0,0.97204,2e-05,2.90683]
[1776640203944,60.21,73987.27,0.0,0.97204,2e-05,2.90683]
[1776640209571,60.22,73987.83,0.0,0.97204,2e-05,2.90692]
[1776640211585,60.22,73995.7,0.0,0.97222,2e-05,2.89161]
[1776640211894,60.22,73995.7,0.0,0.97222,2e-05,2.89161]
[1776640211948,60.22,73995.7,0.0,0.97222,2e-05,2.89161]
[1776640212364,60.22,73995.7,0.0,0.97222,2e-05,2.89161]
[1776640212441,60.22,73995.7,0.0,0.97222,2e-05,2.89161]
[1776640212592,60.22,73994.72,0.0,0.97219,2e-05,2.89378]
[1776640214606,60.22,73991.56,0.0,0.97212,2e-05,2.90051]
[1776640214885,60.22,73991.56,0.0,0.97212,2e-05,2.90051]
[1776640214946,60.22,73991.56,0.0,0.97212,2e-05,2.90051]
[1776640215162,60.22,73991.56,0.0,0.97212,2e-05,2.90051]
[1776640215197,60.22,73991.56,0.0,0.97212,2e-05,2.90051]
[1776640215613,60.22,73988.6,0.0,0.97204,2e-05,2.90662]
[1776640216620,60.22,73983.71,0.0,0.97193,2e-05,2.91659]
[1776640217272,60.22,73983.71,0.0,0.97193,2e-05,2.91659]
[1776640217442,60.22,73983.71,0.0,0.97193,2e-05,2.91659]
[1776640218670,60.23,73981.78,0.0,0.97188,2e-05,2.92063]
[1776640218701,60.23,73982.18,0.0,0.97189,2e-05,2.92]
[1776640219642,60.23,73983.88,0.0,0.97192,2e-05,2.91676]
[1776640220523,60.23,73983.88,0.0,0.97192,2e-05,2.91676]
[1776640220693,60.23,73983.88,0.0,0.97192,2e-05,2.91676]
[1776640224609,60.23,73983.38,0.0,0.9719,2e-05,2.91843]
[1776640224692,60.23,73983.38,0.0,0.9719,2e-05,2.91843]
[1776640224676,60.23,73983.88,0.0,0.97191,2e-05,2.91759]
[1776640224753,60.23,73983.88,0.0,0.97191,2e-05,2.91759]
[1776640224942,60.23,73983.88,0.0,0.97191,2e-05,2.91759]
[1776640225683,60.23,73984.15,0.0,0.97192,2e-05,2.91722]
[1776640226690,60.23,73979.89,0.0,0.97182,2e-05,2.92593]
[1776640231725,60.24,73979.53,0.0,0.97183,2e-05,2.92399]
[1776640234957,60.24,73979.44,0.0,0.97182,2e-05,2.92446]
[1776640235197,60.24,73979.44,0.0,0.97182,2e-05,2.92446]
[1776640235289,60.24,73980.41,0.0,0.97185,2e-05,2.92266]
[1776640236026,60.24,73980.41,0.0,0.97185,2e-05,2.92266]
[1776640236202,60.24,73980.41,0.0,0.97185,2e-05,2.92266]
[1776640236298,60.24,73972.9,0.0,0.97167,2e-05,2.9379]
[1776640239015,60.24,73972.33,0.0,0.97165,2e-05,2.93929]
[1776640239199,60.24,73972.33,0.0,0.97165,2e-05,2.93929]
[1776640239269,60.24,73972.33,0.0,0.97165,2e-05,2.93929]
[1776640239446,60.24,73972.33,0.0,0.97165,2e-05,2.93929]
[1776640239473,60.24,73968.09,0.0,0.97155,2e-05,2.94806]
[1776640240928,60.24,73971.02,0.0,0.97161,2e-05,2.94225]
[1776640244575,60.25,73971.31,0.0,0.97162,2e-05,2.94188]
[1776640244698,60.25,73971.31,0.0,0.97162,2e-05,2.94188]
[1776640244581,60.25,73970.8,0.0,0.9716,2e-05,2.94313]
[1776640244798,60.25,73970.8,0.0,0.9716,2e-05,2.94313]
[1776640244943,60.25,73970.8,0.0,0.9716,2e-05,2.94313]
[1776640245044,60.25,73966.2,0.0,0.97149,2e-05,2.95242]
[1776640246833,60.25,73954.6,0.0,0.97121,2e-05,2.9761]
[1776640248239,60.25,73954.6,0.0,0.97121,2e-05,2.9761]
[1776640248439,60.25,73954.6,0.0,0.97121,2e-05,2.9761]
[1776640248504,60.25,73955.57,0.0,0.97124,2e-05,2.97424]
[1776640249380,60.25,73955.57,0.0,0.97124,2e-05,2.97424]
[1776640249441,60.25,73955.57,0.0,0.97124,2e-05,2.97424]
[1776640249517,60.25,73958.8,0.0,0.97131,2e-05,2.96775]
[1776640253897,60.25,73963.22,0.0,0.97142,2e-05,2.95908]
[1776640255763,60.25,73963.5,0.0,0.97142,2e-05,2.9586]
[1776640255937,60.25,73963.5,0.0,0.97142,2e-05,2.9586]
[1776640256084,60.25,73963.5,0.0,0.97142,2e-05,2.9586]
[1776640256199,60.25,73963.5,0.0,0.97142,2e-05,2.9586]
[1776640256297,60.25,73964.27,0.0,0.97144,2e-05,2.95713]
[1776640262596,60.25,73963.57,0.0,0.97142,2e-05,2.95898]
[1776640262695,60.25,73963.57,0.0,0.97142,2e-05,2.95898]
[1776640262697,60.26,73963.56,0.0,0.97141,2e-05,2.95917]
[1776640263593,60.26,73963.56,0.0,0.97141,2e-05,2.95917]
[1776640263700,60.26,73963.56,0.0,0.97141,2e-05,2.95917]
[1776640263696,60.26,73966.08,0.0,0.97147,2e-05,2.95417]
[1776640269743,60.26,73965.76,0.0,0.97146,2e-05,2.95519]
[1776640269951,60.26,73965.6,0.0,0.97146,2e-05,2.9556]
[1776640270023,60.26,73965.6,0.0,0.97146,2e-05,2.9556]
[1776640270200,60.26,73965.6,0.0,0.97146,2e-05,2.9556]
[1776640270253,60.26,73965.94,0.0,0.97146,2e-05,2.95501]
[1776640276051,60.26,73965.79,0.0,0.97145,2e-05,2.9559]
[1776640281078,60.26,73965.62,0.0,0.97144,2e-05,2.95662]
[1776640281199,60.26,73965.62,0.0,0.97144,2e-05,2.95662]
[1776640284899,60.27,73963.94,0.0,0.9714,2e-05,2.96038]
[1776640284942,60.27,73963.94,0.0,0.9714,2e-05,2.96038]
[1776640285114,60.27,73955.71,0.0,0.9712,2e-05,2.97716]
[1776640285815,60.27,73955.71,0.0,0.9712,2e-05,2.97716]
[1776640285944,60.27,73955.71,0.0,0.9712,2e-05,2.97716]
[1776640286121,60.27,73957.31,0.0,0.97124,2e-05,2.97397]
[1776640290149,60.27,73954.99,0.0,0.97118,2e-05,2.97893]
[1776640292589,60.27,73955.55,0.0,0.97122,2e-05,2.97442]
[1776640292690,60.27,73962.41,0.0,0.97139,2e-05,2.96067]
[1776640293171,60.27,73970.92,0.0,0.97159,2e-05,2.94348]
[1776640294178,60.27,73967.98,0.0,0.97152,2e-05,2.94953]
[1776640295972,60.28,73968.36,0.0,0.97152,2e-05,2.94985]
[1776640296192,60.28,73968.37,0.0,0.97152,2e-05,2.94994]
[1776640302226,60.28,73966.55,0.0,0.97147,2e-05,2.95393]
[1776640304248,60.28,73988.77,0.0,0.97199,2e-05,2.90979]
[1776640305255,60.28,73994.58,0.0,0.97212,2e-05,2.89837]
[1776640306262,60.28,73996.94,0.0,0.97218,2e-05,2.89387]
[1776640307592,60.28,73996.94,0.0,0.97218,2e-05,2.89387]
[1776640307648,60.28,73996.94,0.0,0.97218,2e-05,2.89387]
[1776640307694,60.29,73996.35,0.0,0.97216,2e-05,2.89546]
[1776640308244,60.29,73996.35,0.0,0.97216,2e-05,2.89546]
[1776640308444,60.29,73996.35,0.0,0.97216,2e-05,2.89546]
[1776640311015,60.29,73998.26,0.0,0.9722,2e-05,2.89208]
[1776640311189,60.29,73998.26,0.0,0.9722,2e-05,2.89208]
[1776640311654,60.29,73998.26,0.0,0.9722,2e-05,2.89208]
[1776640311701,60.29,73998.26,0.0,0.9722,2e-05,2.89208]
[1776640311760,60.29,73993.67,0.0,0.97209,2e-05,2.90165]
[1776640314318,60.29,73991.44,0.0,0.97203,2e-05,2.90652]
[1776640315015,60.29,73991.44,0.0,0.97203,2e-05,2.90652]
[1776640315173,60.29,73991.44,0.0,0.97203,2e-05,2.90652]
[1776640315195,60.29,73991.44,0.0,0.97203,2e-05,2.90652]
[1776640320360,60.3,73993.46,0.0,0.97206,2e-05,2.9037]
[1776640320880,60.3,73993.46,0.0,0.97206,2e-05,2.9037]
[1776640320938,60.3,73993.46,0.0,0.97206,2e-05,2.9037]
[1776640321367,60.3,73997.46,0.0,0.97215,2e-05,2.89593]
[1776640322374,60.3,74005.4,0.0,0.97234,2e-05,2.88036]
[1776640323695,60.3,74005.4,0.0,0.97234,2e-05,2.88036]
[1776640323790,60.31,74002.06,0.0,0.97225,2e-05,2.88744]
[1776640323945,60.31,74002.06,0.0,0.97225,2e-05,2.88744]
[1776640324388,60.31,73992.75,0.0,0.97204,2e-05,2.90597]
[1776640325395,60.31,73981.81,0.0,0.97177,2e-05,2.92808]
[1776640326403,60.31,73980.84,0.0,0.97175,2e-05,2.93022]
[1776640327409,60.31,73980.76,0.0,0.97175,2e-05,2.93054]
[1776640328331,60.31,73980.76,0.0,0.97175,2e-05,2.93054]
[1776640328440,60.31,73980.76,0.0,0.97175,2e-05,2.93054]
[1776640333521,60.31,73982.27,0.0,0.97177,2e-05,2.92827]
[1776640333691,60.31,73982.27,0.0,0.97177,2e-05,2.92827]
[1776640333695,60.32,73971.89,0.0,0.97152,2e-05,2.94945]
[1776640335465,60.32,73971.18,0.0,0.9715,2e-05,2.951]
[1776640339493,60.32,73968.71,0.0,0.97144,2e-05,2.95655]
[1776640339956,60.32,73968.71,0.0,0.97144,2e-05,2.95655]
[1776640340192,60.32,73968.71,0.0,0.97144,2e-05,2.95655]
[1776640343625,60.32,73968.44,0.0,0.97143,2e-05,2.95741]
[1776640343691,60.32,73968.44,0.0,0.97143,2e-05,2.95741]
[1776640343727,60.32,73976.37,0.0,0.97162,2e-05,2.94152]
[1776640349565,60.33,73977.5,0.0,0.97163,2e-05,2.93999]
[1776640350572,60.33,73979.61,0.0,0.97168,2e-05,2.93588]
[1776640351046,60.33,73979.61,0.0,0.97168,2e-05,2.93588]
[1776640351197,60.33,73979.61,0.0,0.97168,2e-05,2.93588]
[1776640351579,60.33,73985.25,0.0,0.97185,2e-05,2.92129]
[1776640352586,60.33,73988.09,0.0,0.97191,2e-05,2.91577]
[1776640356403,60.33,73987.95,0.0,0.9719,2e-05,2.91653]
[1776640356436,60.33,73987.95,0.0,0.9719,2e-05,2.91653]
[1776640356615,60.33,73985.81,0.0,0.97185,2e-05,2.92097]
[1776640357622,60.33,73983.45,0.0,0.97179,2e-05,2.92584]
[1776640358629,60.33,73981.1,0.0,0.97174,2e-05,2.9307]
[1776640361112,60.34,73981.62,0.0,0.97174,2e-05,2.92992]
[1776640361651,60.34,73983.76,0.0,0.97179,2e-05,2.92576]
[1776640366686,60.34,73982.95,0.0,0.97177,2e-05,2.92808]
[1776640369707,60.34,73980.47,0.0,0.9717,2e-05,2.93347]
[1776640372728,60.35,73976.5,0.0,0.9716,2e-05,2.94183]
[1776640377763,60.35,73974.52,0.0,0.97155,2e-05,2.9464]
[1776640382798,60.35,73973.52,0.0,0.97152,2e-05,2.94899]
[1776640384812,60.35,73970.05,0.0,0.97143,2e-05,2.95621]
[1776640387834,60.36,73964.88,0.0,0.97129,2e-05,2.9686]
[1776640388841,60.36,73961.31,0.0,0.9712,2e-05,2.97591]
[1776640389848,60.37,73966.02,0.0,0.97131,2e-05,2.96699]
[1776640390240,60.37,73966.02,0.0,0.97131,2e-05,2.96699]
[1776640390856,60.37,73966.04,0.0,0.97131,2e-05,2.96702]
[1776640393799,60.37,73964.65,0.0,0.97127,2e-05,2.96999]
[1776640393876,60.37,73963.46,0.0,0.97124,2e-05,2.97247]
[1776640396897,60.37,73961.28,0.0,0.97119,2e-05,2.97708]
[1776640398911,60.37,73977.73,0.0,0.97157,2e-05,2.94446]
[1776640399917,60.38,73985.39,0.0,0.97176,2e-05,2.92918]
[1776640403753,60.38,73981.11,0.0,0.97165,2e-05,2.9383]
[1776640404540,60.38,73987.71,0.0,0.9718,2e-05,2.92506]
[1776640405449,60.38,73987.71,0.0,0.9718,2e-05,2.92506]
[1776640405476,60.38,73991.32,0.0,0.97189,2e-05,2.91797]
[1776640411007,60.38,73991.26,0.0,0.97191,2e-05,2.91556]
[1776640414031,60.39,73988.45,0.0,0.97184,2e-05,2.92159]
[1776640416019,60.39,73988.23,0.0,0.97183,2e-05,2.92217]
[1776640416046,60.39,73984.07,0.0,0.97173,2e-05,2.93063]
[1776640417053,60.39,73978.81,0.0,0.9716,2e-05,2.94132]
[1776640419436,60.39,73979.18,0.0,0.97161,2e-05,2.94068]
[1776640419502,60.39,73979.75,0.0,0.97162,2e-05,2.93964]
[1776640420075,60.39,73987.26,0.0,0.9718,2e-05,2.92468]
[1776640421442,60.39,73987.26,0.0,0.9718,2e-05,2.92468]
[1776640421538,60.39,73991.18,0.0,0.97189,2e-05,2.91698]
[1776640422836,60.39,73991.18,0.0,0.97189,2e-05,2.91698]
[1776640422943,60.39,73993.88,0.0,0.97195,2e-05,2.91173]
[1776640423095,60.39,73993.92,0.0,0.97195,2e-05,2.91181]
[1776640424103,60.39,73999.23,0.0,0.97207,2e-05,2.90139]
[1776640426118,60.4,74005.72,0.0,0.97222,2e-05,2.88886]
[1776640427123,60.4,74009.25,0.0,0.9723,2e-05,2.88207]
[1776640432159,60.4,74009.29,0.0,0.97229,2e-05,2.88307]
[1776640437194,60.41,74007.55,0.0,0.97224,2e-05,2.88761]
[1776640442229,60.41,74009.36,0.0,0.97227,2e-05,2.88477]
[1776640447264,60.42,74010.2,0.0,0.97228,2e-05,2.88361]
[1776640450285,60.42,74029.26,0.0,0.97272,2e-05,2.84626]
[1776640451292,60.42,74034.76,0.0,0.97285,2e-05,2.83576]
[1776640452371,60.42,74034.76,0.0,0.97285,2e-05,2.83576]
[1776640452438,60.42,74034.76,0.0,0.97285,2e-05,2.83576]
[1776640457334,60.43,74038.05,0.0,0.97291,2e-05,2.83041]
[1776640462394,60.43,74038.75,0.0,0.97292,2e-05,2.82978]
[1776640462437,60.43,74038.75,0.0,0.97292,2e-05,2.82978]
[1776640462492,60.43,74038.39,0.0,0.97291,2e-05,2.83066]
[1776640465447,60.43,74039.35,0.0,0.97292,2e-05,2.82915]
[1776640471432,60.44,74036.49,0.0,0.97287,2e-05,2.8327]
[1776640473656,60.44,74037.16,0.0,0.97289,2e-05,2.83156]
[1776640473699,60.44,74037.16,0.0,0.97289,2e-05,2.83156]
[1776640473761,60.44,74033.89,0.0,0.97281,2e-05,2.8383]
[1776640474500,60.44,74033.89,0.0,0.97281,2e-05,2.8383]
[1776640474691,60.44,74033.89,0.0,0.97281,2e-05,2.8383]
[1776640474793,60.45,74036.92,0.0,0.97288,2e-05,2.83254]
[1776640478481,60.45,74039.75,0.0,0.97293,2e-05,2.82753]
[1776640479488,60.45,74045.97,0.0,0.97307,2e-05,2.81559]
[1776640480495,60.45,74051.85,0.0,0.97321,2e-05,2.80434]
[1776640482510,60.45,74051.98,0.0,0.9732,2e-05,2.80451]
[1776640483753,60.45,74051.98,0.0,0.9732,2e-05,2.80451]
[1776640483940,60.45,74051.98,0.0,0.9732,2e-05,2.80451]
[1776640483790,60.46,74051.98,0.0,0.9732,2e-05,2.80495]
[1776640484070,60.46,74051.98,0.0,0.9732,2e-05,2.80495]
[1776640484189,60.46,74051.98,0.0,0.9732,2e-05,2.80495]
[1776640485531,60.46,74057.98,0.0,0.97333,2e-05,2.79355]
[1776640488143,60.46,74059.27,0.0,0.97336,2e-05,2.79151]
[1776640488202,60.46,74059.27,0.0,0.97336,2e-05,2.79151]
[1776640488359,60.46,74059.27,0.0,0.97336,2e-05,2.79151]
[1776640488440,60.46,74059.27,0.0,0.97336,2e-05,2.79151]
[1776640488552,60.46,74059.43,0.0,0.97336,2e-05,2.79144]
[1776640493586,60.47,74054.04,0.0,0.97322,2e-05,2.8031]
[1776640497527,60.47,74054.7,0.0,0.97323,2e-05,2.80251]
[1776640497656,60.47,74054.7,0.0,0.97323,2e-05,2.80251]
[1776640497705,60.47,74054.7,0.0,0.97323,2e-05,2.80251]
[1776640497757,60.48,74054.16,0.0,0.97321,2e-05,2.804]
[1776640502651,60.48,74040.75,0.0,0.97289,2e-05,2.83116]
[1776640503658,60.48,74040.81,0.0,0.97289,2e-05,2.83121]
[1776640505341,60.48,74040.51,0.0,0.97288,2e-05,2.83196]
[1776640505449,60.48,74040.51,0.0,0.97288,2e-05,2.83196]
[1776640505672,60.48,74039.98,0.0,0.97287,2e-05,2.83316]
[1776640506175,60.48,74039.98,0.0,0.97287,2e-05,2.83316]
[1776640506197,60.48,74039.98,0.0,0.97287,2e-05,2.83316]
[1776640509704,60.49,74030.53,0.0,0.97265,2e-05,2.8523]
[1776640510712,60.49,74023.88,0.0,0.97249,2e-05,2.8655]
[1776640511719,60.49,74020.31,0.0,0.97241,2e-05,2.87265]
[1776640512726,60.49,74006.52,0.0,0.97209,2e-05,2.89995]
[1776640513289,60.49,74006.52,0.0,0.97209,2e-05,2.89995]
[1776640513733,60.49,73976.5,0.0,0.97137,2e-05,2.96019]
[1776640514740,60.49,73977.35,0.0,0.97139,2e-05,2.95842]
[1776640516796,60.49,73977.5,0.0,0.9714,2e-05,2.95807]
[1776640518768,60.49,73963.53,0.0,0.97106,2e-05,2.98619]
[1776640519775,60.49,73959.93,0.0,0.97098,2e-05,2.99341]
[1776640521789,60.49,73956.37,0.0,0.9709,2e-05,3.00045]
[1776640523803,60.49,73949.68,0.0,0.97074,2e-05,3.01387]
[1776640524811,60.49,73935.73,0.0,0.9704,2e-05,3.04234]
[1776640525818,60.48,73924.32,0.0,0.97012,2e-05,3.06571]
[1776640526825,60.48,73921.94,0.0,0.97006,2e-05,3.07041]
[1776640528839,60.48,73930.18,0.0,0.97027,2e-05,3.05291]
[1776640529846,60.48,73928.74,0.0,0.97024,2e-05,3.05568]
[1776640532867,60.48,73926.68,0.0,0.97022,2e-05,3.05584]
[1776640536896,60.47,73923.86,0.0,0.97016,2e-05,3.06086]
[1776640537903,60.47,73914.36,0.0,0.96993,2e-05,3.08034]
[1776640538910,60.47,73913.36,0.0,0.96991,2e-05,3.08218]
[1776640539917,60.47,73916.06,0.0,0.96998,2e-05,3.07632]
[1776640542937,60.46,73921.49,0.0,0.97012,2e-05,3.06436]
[1776640544957,60.46,73924.16,0.0,0.97019,2e-05,3.05842]
[1776640545701,60.46,73924.16,0.0,0.97019,2e-05,3.05842]
[1776640545935,60.46,73924.16,0.0,0.97019,2e-05,3.05842]
[1776640546003,60.46,73924.16,0.0,0.97019,2e-05,3.05842]
[1776640545962,60.46,73923.88,0.0,0.97019,2e-05,3.0588]
[1776640546192,60.46,73923.88,0.0,0.97019,2e-05,3.0588]
[1776640549990,60.46,73917.18,0.0,0.97003,2e-05,3.07187]
[1776640552010,60.45,73896.39,0.0,0.96951,3e-05,3.11477]
[1776640553013,60.45,73889.52,0.0,0.96934,3e-05,3.1289]
[1776640555027,60.45,73890.98,0.0,0.96939,3e-05,3.12519]
[1776640558048,60.44,73898.48,0.0,0.96959,3e-05,3.10833]
[1776640559055,60.42,73901.5,0.0,0.96971,3e-05,3.09823]
[1776640561034,60.4,73902.65,0.0,0.96978,3e-05,3.09225]
[1776640561091,60.4,73902.65,0.0,0.96978,3e-05,3.09225]
[1776640561193,60.4,73902.65,0.0,0.96978,3e-05,3.09225]
[1776640561289,60.4,73902.02,0.0,0.96977,3e-05,3.09321]
[1776640562076,60.4,73904.83,0.0,0.96985,3e-05,3.08701]
[1776640567567,60.39,73902.87,0.0,0.96981,3e-05,3.08974]
[1776640567616,60.39,73902.87,0.0,0.96981,3e-05,3.08974]
[1776640567694,60.39,73902.87,0.0,0.96981,3e-05,3.08974]
[1776640567788,60.38,73903.01,0.0,0.96982,3e-05,3.08877]
[1776640568118,60.38,73905.76,0.0,0.96989,3e-05,3.08304]
[1776640569124,60.38,73898.62,0.0,0.96972,3e-05,3.0976]
[1776640570132,60.36,73893.61,0.0,0.96963,3e-05,3.10458]
[1776640572147,60.36,73871.9,0.0,0.96909,3e-05,3.14954]
[1776640573153,60.36,73868.7,0.0,0.96901,3e-05,3.15599]
[1776640575167,60.35,73861.43,0.0,0.96883,3e-05,3.17075]
[1776640577181,60.35,73858.88,0.0,0.96878,3e-05,3.17545]
[1776640579195,60.34,73865.7,0.0,0.96896,3e-05,3.16023]
[1776640582067,60.34,73865.99,0.0,0.96897,3e-05,3.15927]
[1776640582200,60.34,73865.81,0.0,0.96898,3e-05,3.15897]
[1776640582506,60.34,73865.81,0.0,0.96898,3e-05,3.15897]
[1776640582702,60.34,73865.81,0.0,0.96898,3e-05,3.15897]
[1776640582798,60.34,73865.18,0.0,0.96896,3e-05,3.15997]
[1776640586830,60.33,73864.33,0.0,0.96895,3e-05,3.16109]
[1776640586939,60.33,73864.33,0.0,0.96895,3e-05,3.16109]
[1776640589270,60.31,73879.86,0.0,0.9694,3e-05,3.12384]
[1776640590277,60.31,73879.67,0.0,0.9694,3e-05,3.12396]
[1776640593300,60.3,73892.37,0.0,0.96976,3e-05,3.09298]
[1776640594306,60.29,73893.96,0.0,0.96983,3e-05,3.08739]
[1776640595826,60.29,73893.96,0.0,0.96983,3e-05,3.08739]
[1776640595940,60.29,73893.96,0.0,0.96983,3e-05,3.08739]
[1776640596087,60.29,73893.96,0.0,0.96983,3e-05,3.08739]
[1776640596199,60.28,73894.12,0.0,0.96986,3e-05,3.08466]
[1776640596320,60.28,73894.45,0.0,0.96987,3e-05,3.08397]
[1776640598333,60.27,73901.11,0.0,0.97004,2e-05,3.06967]
[1776640599341,60.27,73905.47,0.0,0.97015,2e-05,3.06043]
[1776640601003,60.27,73905.47,0.0,0.97015,2e-05,3.06043]
[1776640601189,60.27,73903.86,0.0,0.97011,2e-05,3.06343]
[1776640607028,60.27,73902.15,0.0,0.97008,2e-05,3.06628]
[1776640607397,60.26,73870.43,0.0,0.96928,3e-05,3.13237]
[1776640608404,60.26,73868.49,0.0,0.96924,3e-05,3.13607]
[1776640610610,60.26,73868.94,0.0,0.96926,3e-05,3.13471]
[1776640610713,60.26,73871.87,0.0,0.96933,3e-05,3.12812]
[1776640611425,60.26,73867.55,0.0,0.96923,3e-05,3.13685]
[1776640615453,60.21,73872.23,0.0,0.96945,3e-05,3.11816]
[1776640619481,60.2,73869.13,0.0,0.96939,3e-05,3.12354]
[1776640620488,60.2,73865.23,0.0,0.96929,3e-05,3.13151]
[1776640621495,60.18,73858.59,0.0,0.96915,3e-05,3.14277]
[1776640622502,60.17,73855.7,0.0,0.96912,3e-05,3.14593]
[1776640624462,60.15,73856.52,0.0,0.96917,3e-05,3.14118]
[1776640624687,60.15,73856.52,0.0,0.96917,3e-05,3.14118]
[1776640624703,60.15,73856.52,0.0,0.96917,3e-05,3.14118]
[1776640624940,60.15,73856.52,0.0,0.96917,3e-05,3.14118]
[1776640624950,60.12,73855.65,0.0,0.96922,3e-05,3.13724]
[1776640626530,60.12,73859.83,0.0,0.96933,3e-05,3.12811]
[1776640627262,60.12,73859.83,0.0,0.96933,3e-05,3.12811]
[1776640627443,60.12,73859.83,0.0,0.96933,3e-05,3.12811]
[1776640633090,60.08,73860.36,0.0,0.96941,3e-05,3.12104]
[1776640633199,60.08,73858.64,0.0,0.96937,3e-05,3.12443]
[1776640633403,60.08,73858.64,0.0,0.96937,3e-05,3.12443]
[1776640633443,60.08,73858.64,0.0,0.96937,3e-05,3.12443]
[1776640633580,60.08,73858.79,0.0,0.96938,3e-05,3.12386]
[1776640638809,60.05,73861.14,0.0,0.9695,3e-05,3.11347]
[1776640638909,60.05,73854.95,0.0,0.96935,3e-05,3.12632]
[1776640639645,60.05,73841.4,0.0,0.969,3e-05,3.15509]
[1776640640652,60.04,73843.16,0.0,0.96905,3e-05,3.15057]
[1776640642648,60.04,73842.78,0.0,0.96905,3e-05,3.15098]
[1776640642666,60.04,73836.27,0.0,0.96889,3e-05,3.16445]
[1776640645687,60.03,73840.59,0.0,0.96901,3e-05,3.15395]
[1776640650722,60.02,73840.3,0.0,0.96903,3e-05,3.15251]
[1776640652147,60.02,73840.3,0.0,0.96903,3e-05,3.15251]
[1776640651783,60.02,73837.53,0.0,0.96899,3e-05,3.15456]
[1776640652744,60.02,73826.4,0.0,0.96871,3e-05,3.17804]
[1776640654758,60.01,73829.63,0.0,0.9688,3e-05,3.17045]
[1776640655576,60.01,73829.63,0.0,0.9688,3e-05,3.17045]
[1776640655765,60.01,73832.35,0.0,0.96888,3e-05,3.16429]
[1776640656772,60.01,73835.41,0.0,0.96896,3e-05,3.15742]
[1776640657779,60.01,73847.62,0.0,0.96928,3e-05,3.13112]
[1776640659792,60.0,73851.54,0.0,0.96938,3e-05,3.12224]
[1776640662814,60.0,73854.35,0.0,0.96947,3e-05,3.11553]
[1776640665835,60.0,73858.21,0.0,0.96957,3e-05,3.10666]
[1776640668265,59.99,73858.08,0.0,0.96957,3e-05,3.10648]
[1776640668443,59.99,73858.08,0.0,0.96957,3e-05,3.10648]
[1776640668658,59.99,73858.08,0.0,0.96957,3e-05,3.10648]
[1776640668703,59.99,73858.08,0.0,0.96957,3e-05,3.10648]
[1776640668855,59.99,73860.02,0.0,0.96963,3e-05,3.10217]
[1776640669863,59.99,73865.11,0.0,0.96976,3e-05,3.09124]
[1776640672884,59.99,73866.78,0.0,0.96981,3e-05,3.08714]
[1776640673890,59.99,73880.68,0.0,0.97016,3e-05,3.05787]
[1776640674898,59.99,73891.24,0.0,0.97042,2e-05,3.03572]
[1776640675905,59.98,73893.57,0.0,0.97048,2e-05,3.03076]
[1776640676920,59.98,73893.66,0.0,0.97049,2e-05,3.03048]
[1776640677922,59.98,73909.56,0.0,0.97088,2e-05,2.99758]
[1776640678929,59.98,73912.39,0.0,0.97095,2e-05,2.99187]
[1776640679936,59.98,73907.88,0.0,0.97084,2e-05,3.00122]
[1776640681951,59.98,73926.5,0.0,0.97129,2e-05,2.96316]
[1776640682957,59.99,73929.96,0.0,0.97137,2e-05,2.95632]
[1776640683964,59.99,73922.13,0.0,0.97118,2e-05,2.97243]
[1776640685977,59.99,73922.91,0.0,0.9712,2e-05,2.97105]
[1776640689654,59.99,73925.37,0.0,0.97125,2e-05,2.96633]
[1776640689699,59.99,73925.37,0.0,0.97125,2e-05,2.96633]
[1776640694034,59.99,73933.02,0.0,0.97143,2e-05,2.95126]
[1776640695041,59.99,73940.53,0.0,0.97161,2e-05,2.93616]
[1776640696048,59.99,73947.49,0.0,0.97177,2e-05,2.92225]
[1776640697054,60.0,73950.97,0.0,0.97186,2e-05,2.91541]
[1776640700076,60.0,73956.95,0.0,0.97199,2e-05,2.90395]
[1776640701082,60.0,73947.9,0.0,0.97177,2e-05,2.92237]
[1776640702090,60.0,73930.45,0.0,0.97135,2e-05,2.9579]
[1776640703097,60.0,73929.22,0.0,0.97132,2e-05,2.96051]
[1776640704286,60.0,73931.42,0.0,0.97137,2e-05,2.95615]
[1776640704447,60.0,73931.42,0.0,0.97137,2e-05,2.95615]
[1776640704459,60.0,73931.42,0.0,0.97137,2e-05,2.95615]
[1776640704692,60.0,73931.42,0.0,0.97137,2e-05,2.95615]
[1776640705111,60.0,73933.19,0.0,0.97141,2e-05,2.95267]
[1776640706118,60.0,73926.9,0.0,0.97126,2e-05,2.96559]
[1776640708041,60.0,73926.61,0.0,0.97125,2e-05,2.96629]
[1776640708192,60.0,73926.61,0.0,0.97125,2e-05,2.96629]
[1776640710833,60.01,73926.54,0.0,0.97125,2e-05,2.96673]
[1776640710943,60.01,73926.54,0.0,0.97125,2e-05,2.96673]
[1776640711005,60.01,73926.54,0.0,0.97125,2e-05,2.96673]
[1776640711194,60.01,73926.54,0.0,0.97125,2e-05,2.96673]
[1776640711232,60.01,73924.88,0.0,0.97124,2e-05,2.96678]
[1776640715458,60.01,73926.05,0.0,0.97126,2e-05,2.96482]
[1776640715701,60.01,73926.05,0.0,0.97126,2e-05,2.96482]
[1776640718205,60.01,73936.76,0.0,0.97152,2e-05,2.94338]
[1776640719332,60.01,73935.1,0.0,0.97147,2e-05,2.94689]
[1776640719449,60.01,73935.1,0.0,0.97147,2e-05,2.94689]
[1776640719874,60.01,73935.1,0.0,0.97147,2e-05,2.94689]
[1776640719939,60.01,73935.1,0.0,0.97147,2e-05,2.94689]
[1776640720219,60.01,73935.32,0.0,0.97148,2e-05,2.94658]
[1776640722233,60.01,73938.4,0.0,0.97155,2e-05,2.9406]
[1776640723075,60.01,73938.4,0.0,0.97155,2e-05,2.9406]
[1776640723204,60.01,73938.4,0.0,0.97155,2e-05,2.9406]
[1776640726260,60.02,73948.52,0.0,0.97178,2e-05,2.92069]
[1776640727268,60.02,73948.07,0.0,0.97177,2e-05,2.92177]
[1776640727395,60.02,73948.07,0.0,0.97177,2e-05,2.92177]
[1776640727447,60.02,73948.07,0.0,0.97177,2e-05,2.92177]
[1776640727831,60.02,73948.07,0.0,0.97177,2e-05,2.92177]
[1776640727943,60.02,73948.07,0.0,0.97177,2e-05,2.92177]
[1776640728048,60.02,73948.07,0.0,0.97177,2e-05,2.92194]
[1776640728278,60.02,73951.54,0.0,0.97185,2e-05,2.91495]
[1776640731296,60.02,73954.98,0.0,0.97193,2e-05,2.90857]
[1776640733613,60.02,73956.96,0.0,0.97197,2e-05,2.90478]
[1776640733698,60.02,73956.96,0.0,0.97197,2e-05,2.90478]
[1776640739352,60.03,73961.06,0.0,0.97205,2e-05,2.89796]
[1776640741749,60.03,73962.11,0.0,0.97208,2e-05,2.89607]
[1776640741939,60.03,73962.11,0.0,0.97208,2e-05,2.89607]
[1776640742339,60.03,73962.04,0.0,0.97207,2e-05,2.89642]
[1776640742446,60.03,73962.04,0.0,0.97207,2e-05,2.89642]
[1776640742500,60.03,73963.96,0.0,0.97212,2e-05,2.89279]
[1776640748414,60.04,73964.54,0.0,0.97211,2e-05,2.89292]
[1776640752447,60.05,73965.17,0.0,0.97212,2e-05,2.89231]
[1776640752696,60.05,73965.17,0.0,0.97212,2e-05,2.89231]
[1776640759173,60.05,73963.71,0.0,0.97208,2e-05,2.89587]
[1776640759207,60.05,73963.71,0.0,0.97208,2e-05,2.89587]
[1776640759274,60.06,73964.53,0.0,0.97209,2e-05,2.89526]
[1776640762516,60.06,73980.31,0.0,0.97245,2e-05,2.86443]
[1776640763520,60.06,73984.44,0.0,0.97254,2e-05,2.8565]
[1776640764528,60.06,73981.24,0.0,0.97247,2e-05,2.86312]
[1776640768556,60.07,73975.34,0.0,0.97232,2e-05,2.87591]
[1776640770570,60.07,73966.83,0.0,0.97211,2e-05,2.89337]
[1776640772132,60.07,73966.83,0.0,0.97211,2e-05,2.89337]
[1776640772195,60.07,73966.83,0.0,0.97211,2e-05,2.89337]
[1776640772284,60.07,73965.38,0.0,0.9721,2e-05,2.8933]
[1776640775590,60.08,73966.96,0.0,0.97213,2e-05,2.89055]
[1776640775695,60.08,73966.96,0.0,0.97213,2e-05,2.89055]
[1776640776149,60.08,73966.96,0.0,0.97213,2e-05,2.89055]
[1776640776198,60.08,73966.96,0.0,0.97213,2e-05,2.89055]
[1776640776229,60.08,73973.14,0.0,0.97227,2e-05,2.87866]
[1776640780640,60.08,73970.47,0.0,0.9722,2e-05,2.88488]
[1776640781648,60.08,73945.73,0.0,0.97161,2e-05,2.93478]
[1776640782655,60.09,73943.95,0.0,0.97157,2e-05,2.93851]
[1776640784669,60.09,73937.73,0.0,0.97141,2e-05,2.95136]
[1776640785656,60.09,73937.73,0.0,0.97141,2e-05,2.95136]
[1776640785695,60.09,73937.73,0.0,0.97141,2e-05,2.95136]
[1776640789704,60.09,73946.13,0.0,0.97161,2e-05,2.93485]
[1776640790711,60.09,73953.39,0.0,0.97178,2e-05,2.92034]
[1776640791471,60.09,73953.39,0.0,0.97178,2e-05,2.92034]
[1776640791696,60.09,73953.39,0.0,0.97178,2e-05,2.92034]
[1776640792248,60.09,73953.39,0.0,0.97178,2e-05,2.92034]
[1776640792282,60.09,73955.22,0.0,0.97182,2e-05,2.91697]
[1776640792440,60.09,73955.22,0.0,0.97182,2e-05,2.91697]
[1776640797374,60.1,73955.68,0.0,0.97183,2e-05,2.91668]
[1776640797438,60.1,73955.68,0.0,0.97183,2e-05,2.91668]
[1776640800781,60.1,73959.2,0.0,0.9719,2e-05,2.91027]
[1776640803629,60.1,73961.02,0.0,0.97194,2e-05,2.90697]
[1776640803706,60.1,73961.02,0.0,0.97194,2e-05,2.90697]
[1776640804809,60.1,73969.94,0.0,0.97215,2e-05,2.88947]
[1776640805816,60.11,73971.64,0.0,0.97219,2e-05,2.88628]
[1776640806904,60.11,73971.64,0.0,0.97219,2e-05,2.88628]
[1776640806942,60.11,73971.64,0.0,0.97219,2e-05,2.88628]
[1776640807005,60.11,73962.69,0.0,0.97197,2e-05,2.90439]
[1776640807772,60.11,73962.69,0.0,0.97197,2e-05,2.90439]
[1776640807916,60.11,73962.69,0.0,0.97197,2e-05,2.90439]
[1776640807972,60.11,73957.18,0.0,0.97184,2e-05,2.91564]
[1776640808837,60.11,73947.28,0.0,0.9716,2e-05,2.93575]
[1776640809458,60.11,73947.28,0.0,0.9716,2e-05,2.93575]
[1776640809703,60.11,73947.28,0.0,0.9716,2e-05,2.93575]
[1776640809844,60.11,73945.14,0.0,0.97155,2e-05,2.94021]
[1776640811351,60.11,73945.14,0.0,0.97155,2e-05,2.94021]
[1776640811436,60.11,73943.91,0.0,0.97152,2e-05,2.94282]
[1776640811858,60.11,73944.34,0.0,0.97153,2e-05,2.94206]
[1776640813617,60.11,73942.34,0.0,0.97148,2e-05,2.94623]
[1776640813695,60.11,73942.34,0.0,0.97148,2e-05,2.94623]
[1776640814881,60.11,73932.77,0.0,0.97124,2e-05,2.96587]
[1776640815883,60.11,73932.77,0.0,0.97124,2e-05,2.96587]
[1776640815937,60.11,73932.77,0.0,0.97124,2e-05,2.96587]
[1776640815984,60.11,73929.01,0.0,0.97115,2e-05,2.9736]
[1776640816701,60.11,73929.01,0.0,0.97115,2e-05,2.9736]
[1776640816941,60.11,73929.01,0.0,0.97115,2e-05,2.9736]
[1776640817037,60.11,73928.95,0.0,0.97115,2e-05,2.97379]
[1776640817902,60.11,73931.86,0.0,0.97122,2e-05,2.96792]
[1776640818909,60.11,73937.49,0.0,0.97135,2e-05,2.95654]
[1776640819446,60.11,73937.49,0.0,0.97135,2e-05,2.95654]
[1776640819701,60.11,73937.49,0.0,0.97135,2e-05,2.95654]
[1776640819916,60.11,73940.0,0.0,0.97141,2e-05,2.95153]
[1776640821932,60.12,73943.34,0.0,0.97149,2e-05,2.94495]
[1776640822940,60.12,73943.34,0.0,0.97149,2e-05,2.94495]
[1776640823201,60.12,73943.34,0.0,0.97149,2e-05,2.94495]
[1776640823226,60.12,73943.34,0.0,0.97149,2e-05,2.94495]
[1776640823296,60.12,73943.66,0.0,0.9715,2e-05,2.94441]
[1776640823437,60.12,73943.66,0.0,0.9715,2e-05,2.94441]
[1776640823947,60.12,73940.3,0.0,0.97142,2e-05,2.95132]
[1776640825302,60.12,73940.3,0.0,0.97142,2e-05,2.95132]
[1776640824953,60.12,73936.14,0.0,0.97131,2e-05,2.95987]
[1776640825442,60.12,73936.14,0.0,0.97131,2e-05,2.95987]
[1776640825961,60.12,73935.34,0.0,0.97129,2e-05,2.96159]
[1776640827726,60.12,73935.31,0.0,0.97129,2e-05,2.96172]
[1776640827935,60.12,73935.31,0.0,0.97129,2e-05,2.96172]
[1776640830469,60.12,73932.09,0.0,0.97121,2e-05,2.96847]
[1776640833854,60.12,73934.16,0.0,0.97129,2e-05,2.96099]
[1776640833938,60.12,73934.16,0.0,0.97129,2e-05,2.96099]
[1776640834023,60.12,73935.11,0.0,0.97131,2e-05,2.95912]
[1776640839058,60.12,73934.41,0.0,0.97129,2e-05,2.96087]
[1776640839699,60.12,73934.41,0.0,0.97129,2e-05,2.96087]
[1776640842214,60.12,73933.13,0.0,0.97126,2e-05,2.9636]
[1776640842315,60.12,73930.91,0.0,0.97121,2e-05,2.96824]
[1776640842438,60.12,73930.91,0.0,0.97121,2e-05,2.96824]
[1776640844785,60.12,73929.87,0.0,0.97118,2e-05,2.97041]
[1776640844942,60.12,73929.87,0.0,0.97118,2e-05,2.97041]
[1776640846107,60.12,73914.68,0.0,0.97081,2e-05,3.00158]
[1776640847113,60.13,73920.69,0.0,0.97096,2e-05,2.9893]
[1776640848121,60.13,73920.03,0.0,0.97094,2e-05,2.99064]
[1776640848949,60.13,73920.03,0.0,0.97094,2e-05,2.99064]
[1776640849198,60.13,73920.03,0.0,0.97094,2e-05,2.99064]
[1776640849299,60.13,73919.77,0.0,0.97093,2e-05,2.9912]
[1776640850135,60.13,73915.86,0.0,0.97084,2e-05,2.99922]
[1776640852150,60.13,73913.21,0.0,0.97077,2e-05,3.00466]
[1776640853157,60.13,73915.63,0.0,0.97083,2e-05,2.99969]
[1776640853720,60.13,73915.63,0.0,0.97083,2e-05,2.99969]
[1776640853937,60.13,73915.63,0.0,0.97083,2e-05,2.99969]
[1776640858193,60.13,73926.06,0.0,0.97109,2e-05,2.97832]
[1776640859199,60.13,73931.67,0.0,0.97122,2e-05,2.96692]
[1776640860439,60.13,73931.7,0.0,0.97122,2e-05,2.96686]
[1776640860707,60.13,73931.7,0.0,0.97122,2e-05,2.96686]
[1776640861213,60.13,73931.38,0.0,0.97121,2e-05,2.96762]
[1776640861716,60.13,73931.38,0.0,0.97121,2e-05,2.96762]
[1776640861940,60.13,73931.38,0.0,0.97121,2e-05,2.96762]
[1776640865242,60.13,73926.02,0.0,0.97108,2e-05,2.97875]
[1776640865934,60.13,73926.02,0.0,0.97108,2e-05,2.97875]
[1776640866208,60.13,73926.02,0.0,0.97108,2e-05,2.97875]
[1776640866249,60.13,73923.73,0.0,0.97102,2e-05,2.98346]
[1776640867256,60.13,73920.52,0.0,0.97095,2e-05,2.99006]
[1776640869270,60.13,73916.52,0.0,0.97085,2e-05,2.99828]
[1776640871137,60.13,73915.21,0.0,0.97082,2e-05,3.00097]
[1776640871189,60.13,73915.21,0.0,0.97082,2e-05,3.00097]
[1776640876320,60.13,73913.03,0.0,0.97076,2e-05,3.00541]
[1776640880900,60.13,73910.99,0.0,0.97071,2e-05,3.00956]
[1776640880941,60.13,73910.99,0.0,0.97071,2e-05,3.00956]
[1776640882363,60.13,73908.56,0.0,0.97065,2e-05,3.01454]
[1776640882801,60.13,73908.56,0.0,0.97065,2e-05,3.01454]
[1776640882939,60.13,73908.56,0.0,0.97065,2e-05,3.01454]
[1776640888406,60.13,73909.33,0.0,0.97067,2e-05,3.01284]
[1776640889413,60.13,73913.42,0.0,0.97077,2e-05,3.00442]
[1776640890223,60.13,73913.42,0.0,0.97077,2e-05,3.00442]
[1776640890420,60.13,73914.79,0.0,0.97081,2e-05,3.0016]
[1776640890440,60.13,73914.79,0.0,0.97081,2e-05,3.0016]
[1776640891427,60.13,73914.93,0.0,0.97084,2e-05,2.99787]
[1776640891750,60.13,73914.93,0.0,0.97084,2e-05,2.99787]
[1776640891940,60.13,73914.93,0.0,0.97084,2e-05,2.99787]
[1776640897469,60.13,73915.21,0.0,0.97085,2e-05,2.99737]
[1776640898996,60.13,73915.21,0.0,0.97085,2e-05,2.99737]
[1776640899198,60.13,73915.21,0.0,0.97085,2e-05,2.99737]
[1776640899299,60.13,73915.9,0.0,0.97087,2e-05,2.99598]
[1776640900399,60.13,73915.9,0.0,0.97087,2e-05,2.99598]
[1776640900447,60.13,73915.9,0.0,0.97087,2e-05,2.99598]
[1776640903511,60.13,73910.96,0.0,0.97074,2e-05,3.00618]
[1776640905387,60.13,73910.96,0.0,0.97074,2e-05,3.00618]
[1776640905444,60.13,73910.96,0.0,0.97074,2e-05,3.00618]
[1776640905390,60.13,73908.66,0.0,0.97069,2e-05,3.0109]
[1776640906945,60.13,73908.33,0.0,0.97068,2e-05,3.01158]
[1776640907195,60.13,73908.33,0.0,0.97068,2e-05,3.01158]
[1776640907294,60.13,73896.83,0.0,0.9704,2e-05,3.03526]
[1776640909947,60.13,73898.75,0.0,0.97044,2e-05,3.03124]
[1776640910193,60.13,73898.75,0.0,0.97044,2e-05,3.03124]
[1776640910560,60.13,73903.08,0.0,0.97055,2e-05,3.02222]
[1776640912573,60.13,73887.33,0.0,0.97016,2e-05,3.0548]
[1776640913581,60.13,73882.96,0.0,0.97005,3e-05,3.06382]
[1776640917115,60.12,73880.77,0.0,0.97,3e-05,3.0682]
[1776640917192,60.12,73880.77,0.0,0.97,3e-05,3.0682]
[1776640917205,60.12,73881.6,0.0,0.97002,3e-05,3.06637]
[1776640920288,60.12,73880.15,0.0,0.96999,3e-05,3.06921]
[1776640920444,60.12,73880.15,0.0,0.96999,3e-05,3.06921]
[1776640921638,60.12,73871.6,0.0,0.96978,3e-05,3.08681]
[1776640922643,60.12,73870.05,0.0,0.96974,3e-05,3.08993]
[1776640924001,60.12,73870.05,0.0,0.96974,3e-05,3.08993]
[1776640924147,60.12,73867.91,0.0,0.96969,3e-05,3.09429]
[1776640924658,60.12,73859.32,0.0,0.96947,3e-05,3.11223]
[1776640925665,60.12,73855.25,0.0,0.96937,3e-05,3.12066]
[1776640928250,60.12,73856.08,0.0,0.96939,3e-05,3.11872]
[1776640928295,60.12,73857.45,0.0,0.96943,3e-05,3.11548]
[1776640932022,60.11,73856.29,0.0,0.9694,3e-05,3.11758]
[1776640932208,60.11,73856.29,0.0,0.9694,3e-05,3.11758]
[1776640933720,60.11,73849.89,0.0,0.96925,3e-05,3.1306]
[1776640934728,60.11,73847.57,0.0,0.96919,3e-05,3.13532]
[1776640935722,60.11,73847.57,0.0,0.96919,3e-05,3.13532]
[1776640935938,60.11,73847.57,0.0,0.96919,3e-05,3.13532]
[1776640935989,60.11,73845.83,0.0,0.96915,3e-05,3.13882]
[1776640937807,60.11,73846.49,0.0,0.96917,3e-05,3.13721]
[1776640937941,60.11,73846.49,0.0,0.96917,3e-05,3.13721]
[1776640938757,60.1,73842.99,0.0,0.96908,3e-05,3.14424]
[1776640939765,60.1,73836.73,0.0,0.96892,3e-05,3.15735]
[1776640943349,60.1,73838.25,0.0,0.96897,3e-05,3.15365]
[1776640943395,60.1,73835.5,0.0,0.9689,3e-05,3.15904]
[1776640944800,60.1,73832.42,0.0,0.96882,3e-05,3.16537]
[1776640947207,60.1,73831.04,0.0,0.96879,3e-05,3.16808]
[1776640947297,60.09,73833.98,0.0,0.96887,3e-05,3.16131]
[1776640948766,60.09,73833.04,0.0,0.96885,3e-05,3.16331]
[1776640948937,60.09,73833.04,0.0,0.96885,3e-05,3.16331]
[1776640949037,60.09,73833.5,0.0,0.96886,3e-05,3.16209]
[1776640949835,60.09,73838.11,0.0,0.96899,3e-05,3.15203]
[1776640950842,60.09,73845.28,0.0,0.96917,3e-05,3.13656]
[1776640951849,60.09,73852.24,0.0,0.96939,3e-05,3.11809]
[1776640953963,60.09,73852.1,0.0,0.96939,3e-05,3.11822]
[1776640954201,60.09,73852.1,0.0,0.96939,3e-05,3.11822]
[1776640957391,60.08,73850.98,0.0,0.96936,3e-05,3.12008]
[1776640957435,60.08,73850.98,0.0,0.96936,3e-05,3.12008]
[1776640957496,60.08,73857.52,0.0,0.96953,3e-05,3.10595]
[1776640957891,60.08,73859.79,0.0,0.96959,3e-05,3.10117]
[1776640958519,60.08,73859.79,0.0,0.96959,3e-05,3.10117]
[1776640958567,60.08,73859.79,0.0,0.96959,3e-05,3.10117]
[1776640960914,60.08,73863.69,0.0,0.96969,3e-05,3.09257]
[1776640964942,60.08,73861.18,0.0,0.96964,3e-05,3.09733]
[1776640965935,60.08,73861.18,0.0,0.96964,3e-05,3.09733]
[1776640966199,60.08,73861.18,0.0,0.96964,3e-05,3.09733]
[1776640966260,60.08,73857.35,0.0,0.96954,3e-05,3.10526]
[1776640966956,60.08,73859.47,0.0,0.9696,3e-05,3.10064]
[1776640968030,60.08,73859.47,0.0,0.9696,3e-05,3.10064]
[1776640968203,60.08,73859.47,0.0,0.9696,3e-05,3.10064]
[1776640968302,60.07,73861.55,0.0,0.96965,3e-05,3.09604]
[1776640974517,60.07,73863.29,0.0,0.9697,3e-05,3.09196]
[1776640974694,60.07,73863.45,0.0,0.96971,3e-05,3.09152]
[1776640975013,60.07,73864.67,0.0,0.96974,3e-05,3.08886]
[1776640976082,60.07,73864.67,0.0,0.96974,3e-05,3.08886]
[1776640976202,60.07,73864.67,0.0,0.96974,3e-05,3.08886]
[1776640979041,60.07,73871.41,0.0,0.96991,3e-05,3.07434]
[1776640980051,60.07,73878.64,0.0,0.9701,3e-05,3.05916]
[1776640982064,60.07,73887.15,0.0,0.97031,2e-05,3.04136]
[1776640983072,60.07,73890.0,0.0,0.97038,2e-05,3.03543]
[1776640987195,60.07,73890.72,0.0,0.9704,2e-05,3.03392]
[1776640987289,60.07,73906.91,0.0,0.9708,2e-05,3.0005]
[1776640988107,60.07,73907.93,0.0,0.97082,2e-05,2.99846]
[1776640991128,60.07,73921.2,0.0,0.97115,2e-05,2.97148]
[1776640992135,60.07,73921.93,0.0,0.97116,2e-05,2.97011]
[1776640997297,60.07,73922.96,0.0,0.97118,2e-05,2.96846]
[1776640997438,60.07,73922.96,0.0,0.97118,2e-05,2.96846]
[1776641003213,60.08,73925.73,0.0,0.97124,2e-05,2.96364]
[1776641004220,60.08,73929.15,0.0,0.97132,2e-05,2.9568]
[1776641005227,60.08,73939.27,0.0,0.97156,2e-05,2.93639]
[1776641007204,60.08,73940.98,0.0,0.9716,2e-05,2.93306]
[1776641007443,60.08,73940.98,0.0,0.9716,2e-05,2.93306]
[1776641007537,60.08,73940.9,0.0,0.9716,2e-05,2.93356]
[1776641010266,60.08,73944.47,0.0,0.97168,2e-05,2.92669]
[1776641011275,60.08,73956.29,0.0,0.97199,2e-05,2.89969]
[1776641013294,60.09,73939.99,0.0,0.9716,2e-05,2.93292]
[1776641014299,60.09,73928.64,0.0,0.97132,2e-05,2.95618]
[1776641015306,60.09,73926.23,0.0,0.97126,2e-05,2.96125]
[1776641016312,60.09,73925.72,0.0,0.97124,2e-05,2.96242]
[1776641018327,60.09,73921.51,0.0,0.97114,2e-05,2.97125]
[1776641018967,60.09,73921.51,0.0,0.97114,2e-05,2.97125]
[1776641021347,60.09,73930.56,0.0,0.97136,2e-05,2.95316]
[1776641023362,60.09,73938.19,0.0,0.97154,2e-05,2.93794]
[1776641023992,60.09,73938.19,0.0,0.97154,2e-05,2.93794]
[1776641024663,60.09,73937.34,0.0,0.97151,2e-05,2.93979]
[1776641025381,60.1,73928.87,0.0,0.97131,2e-05,2.95714]
[1776641027395,60.1,73926.8,0.0,0.97125,2e-05,2.96176]
[1776641032431,60.1,73927.05,0.0,0.97125,2e-05,2.9618]
[1776641034094,60.1,73924.37,0.0,0.97119,2e-05,2.96738]
[1776641034191,60.1,73924.37,0.0,0.97119,2e-05,2.96738]
[1776641035452,60.1,73929.15,0.0,0.9713,2e-05,2.95786]
[1776641038417,60.1,73927.32,0.0,0.97125,2e-05,2.96183]
[1776641038436,60.1,73927.32,0.0,0.97125,2e-05,2.96183]
[1776641038473,60.11,73931.08,0.0,0.97134,2e-05,2.9543]
[1776641043508,60.11,73932.52,0.0,0.97137,2e-05,2.95201]
[1776641043620,60.11,73932.52,0.0,0.97137,2e-05,2.95201]
[1776641043692,60.11,73932.52,0.0,0.97137,2e-05,2.95201]
[1776641049550,60.11,73932.62,0.0,0.97136,2e-05,2.95256]
[1776641050427,60.11,73932.62,0.0,0.97136,2e-05,2.95256]
[1776641050441,60.11,73932.62,0.0,0.97136,2e-05,2.95256]
[1776641053578,60.12,73926.12,0.0,0.9712,2e-05,2.96624]
[1776641053638,60.12,73926.12,0.0,0.9712,2e-05,2.96624]
[1776641053689,60.12,73926.12,0.0,0.9712,2e-05,2.96624]
[1776641062641,60.12,73924.28,0.0,0.97115,2e-05,2.97076]
[1776641065639,60.12,73924.07,0.0,0.97114,2e-05,2.97135]
[1776641065664,60.12,73900.29,0.0,0.97056,2e-05,3.02021]
[1776641066671,60.12,73895.44,0.0,0.97044,2e-05,3.03023]
[1776641068980,60.12,73894.88,0.0,0.97042,2e-05,3.03136]
[1776641070973,60.12,73895.1,0.0,0.97043,2e-05,3.03085]
[1776641071026,60.12,73895.37,0.0,0.97047,2e-05,3.02679]
[1776641073301,60.12,73894.03,0.0,0.97043,2e-05,3.02954]
[1776641078755,60.12,73892.83,0.0,0.97041,2e-05,3.03189]
[1776641080769,60.12,73897.37,0.0,0.97052,2e-05,3.02247]
[1776641081992,60.12,73897.37,0.0,0.97052,2e-05,3.02247]
[1776641082192,60.12,73897.37,0.0,0.97052,2e-05,3.02247]
[1776641082310,60.12,73897.37,0.0,0.97052,2e-05,3.02247]
[1776641082782,60.12,73902.28,0.0,0.97064,2e-05,3.01235]
[1776641084798,60.12,73906.99,0.0,0.97076,2e-05,3.0027]
[1776641087498,60.12,73909.37,0.0,0.97081,2e-05,2.99784]
[1776641092855,60.12,73907.77,0.0,0.97077,2e-05,3.00135]
[1776641094868,60.12,73900.62,0.0,0.9706,2e-05,3.01614]
[1776641095800,60.12,73900.62,0.0,0.9706,2e-05,3.01614]
[1776641095944,60.12,73900.62,0.0,0.9706,2e-05,3.01614]
[1776641096046,60.12,73896.8,0.0,0.9705,2e-05,3.02403]
[1776641100446,60.12,73895.23,0.0,0.97046,2e-05,3.02726]
[1776641100691,60.12,73894.15,0.0,0.97044,2e-05,3.02948]
[1776641105742,60.12,73891.49,0.0,0.97037,2e-05,3.03494]
[1776641105940,60.12,73891.49,0.0,0.97037,2e-05,3.03494]
[1776641105948,60.12,73903.22,0.0,0.97066,2e-05,3.0107]
[1776641106955,60.12,73904.75,0.0,0.9707,2e-05,3.00758]
[1776641109450,60.12,73905.38,0.0,0.97071,2e-05,3.00633]
[1776641109689,60.12,73905.38,0.0,0.97071,2e-05,3.0064]
[1776641112127,60.12,73906.26,0.0,0.97073,2e-05,3.00463]
[1776641112187,60.12,73907.51,0.0,0.97076,2e-05,3.0021]
[1776641117513,60.12,73906.42,0.0,0.97073,2e-05,3.0045]
[1776641117695,60.12,73906.52,0.0,0.97074,2e-05,3.00436]
[1776641119039,60.12,73910.84,0.0,0.97084,2e-05,2.99553]
[1776641119975,60.12,73910.84,0.0,0.97084,2e-05,2.99553]
[1776641120190,60.12,73910.84,0.0,0.97084,2e-05,2.99553]
[1776641122519,60.12,73910.72,0.0,0.97084,2e-05,2.99587]
[1776641122621,60.13,73901.22,0.0,0.9706,2e-05,3.01548]
[1776641122705,60.13,73901.22,0.0,0.9706,2e-05,3.01548]
[1776641128102,60.13,73900.71,0.0,0.97059,2e-05,3.01659]
[1776641131439,60.13,73900.76,0.0,0.97059,2e-05,3.01652]
[1776641131690,60.13,73900.76,0.0,0.97059,2e-05,3.01652]
[1776641132880,60.13,73901.23,0.0,0.97063,2e-05,3.01211]
[1776641133137,60.13,73901.79,0.0,0.97065,2e-05,3.01098]
[1776641138415,60.13,73902.04,0.0,0.97065,2e-05,3.01057]
[1776641138441,60.13,73902.04,0.0,0.97065,2e-05,3.01057]
[1776641144214,60.13,73901.95,0.0,0.97065,2e-05,3.01094]
[1776641147716,60.13,73901.7,0.0,0.97064,2e-05,3.01155]
[1776641147937,60.13,73901.7,0.0,0.97064,2e-05,3.01155]
[1776641152210,60.13,73900.6,0.0,0.97061,2e-05,3.01391]
[1776641152442,60.13,73900.6,0.0,0.97061,2e-05,3.01391]
[1776641153277,60.13,73905.86,0.0,0.97074,2e-05,3.00314]
[1776641155291,60.13,73910.91,0.0,0.97086,2e-05,2.99285]
[1776641155841,60.13,73910.91,0.0,0.97086,2e-05,2.99285]
[1776641155936,60.13,73910.91,0.0,0.97086,2e-05,2.99285]
[1776641156298,60.13,73915.43,0.0,0.97097,2e-05,2.98366]
[1776641161333,60.13,73919.89,0.0,0.97108,2e-05,2.97495]
[1776641162340,60.13,73926.22,0.0,0.97123,2e-05,2.96214]
[1776641162929,60.13,73926.22,0.0,0.97123,2e-05,2.96214]
[1776641162940,60.13,73926.22,0.0,0.97123,2e-05,2.96214]
[1776641168381,60.14,73933.61,0.0,0.9714,2e-05,2.94785]
[1776641169437,60.14,73933.61,0.0,0.9714,2e-05,2.94785]
[1776641169695,60.14,73933.61,0.0,0.9714,2e-05,2.94785]
[1776641170396,60.14,73936.86,0.0,0.97148,2e-05,2.94154]
[1776641175186,60.14,73937.89,0.0,0.9715,2e-05,2.93991]
[1776641175436,60.14,73937.89,0.0,0.9715,2e-05,2.93991]
[1776641183487,60.15,73936.39,0.0,0.97144,2e-05,2.94441]
[1776641184021,60.15,73936.39,0.0,0.97144,2e-05,2.94441]
[1776641184189,60.15,73936.39,0.0,0.97144,2e-05,2.94441]
[1776641188522,60.15,73943.27,0.0,0.9716,2e-05,2.93116]
[1776641188942,60.15,73943.27,0.0,0.9716,2e-05,2.93116]
[1776641189529,60.15,73938.59,0.0,0.97149,2e-05,2.94075]
[1776641194737,60.16,73938.77,0.0,0.97151,2e-05,2.93766]
[1776641194941,60.16,73937.66,0.0,0.97149,2e-05,2.94004]
[1776641200606,60.16,73937.66,0.0,0.97148,2e-05,2.9408]
[1776641203797,60.17,73939.45,0.0,0.97151,2e-05,2.93755]
[1776641203935,60.17,73939.45,0.0,0.97151,2e-05,2.93755]
[1776641204634,60.17,73944.49,0.0,0.97163,2e-05,2.9275]
[1776641205641,60.17,73953.04,0.0,0.97184,2e-05,2.9103]
[1776641206443,60.17,73953.04,0.0,0.97184,2e-05,2.9103]
[1776641206648,60.17,73956.91,0.0,0.97193,2e-05,2.90258]
[1776641207655,60.17,73961.16,0.0,0.97203,2e-05,2.89412]
[1776641211682,60.17,73961.86,0.0,0.97204,2e-05,2.89305]
[1776641214041,60.17,73963.94,0.0,0.97209,2e-05,2.88907]
[1776641214704,60.17,73963.82,0.0,0.97209,2e-05,2.88941]
[1776641217726,60.17,73955.16,0.0,0.97188,2e-05,2.90707]
[1776641218733,60.17,73949.42,0.0,0.97174,2e-05,2.91869]
[1776641223768,60.17,73950.18,0.0,0.97175,2e-05,2.91746]
[1776641224775,60.17,73946.61,0.0,0.97167,2e-05,2.92471]
[1776641226637,60.18,73946.45,0.0,0.97166,2e-05,2.92509]
[1776641226789,60.18,73948.32,0.0,0.97171,2e-05,2.92137]
[1776641231823,60.18,73946.73,0.0,0.97167,2e-05,2.92483]
[1776641236619,60.18,73945.71,0.0,0.97164,2e-05,2.927]
[1776641236859,60.18,73933.2,0.0,0.97134,2e-05,2.95237]
[1776641237866,60.18,73930.06,0.0,0.97126,2e-05,2.95873]
[1776641239585,60.18,73930.06,0.0,0.97126,2e-05,2.95873]
[1776641239699,60.18,73930.06,0.0,0.97126,2e-05,2.95873]
[1776641239736,60.18,73928.8,0.0,0.97123,2e-05,2.96124]
[1776641241894,60.18,73935.26,0.0,0.97139,2e-05,2.94805]
[1776641243908,60.18,73937.03,0.0,0.97143,2e-05,2.94446]
[1776641245927,60.18,73926.66,0.0,0.97118,2e-05,2.96551]
[1776641246933,60.18,73925.56,0.0,0.97116,2e-05,2.96771]
[1776641251970,60.18,73926.3,0.0,0.97121,2e-05,2.96256]
[1776641257007,60.17,73925.24,0.0,0.97118,2e-05,2.96454]
[1776641258796,60.17,73925.24,0.0,0.97118,2e-05,2.96454]
[1776641258936,60.17,73924.78,0.0,0.97117,2e-05,2.96544]
[1776641264054,60.17,73924.0,0.0,0.97116,2e-05,2.96682]
[1776641269089,60.17,73924.29,0.0,0.97117,2e-05,2.96608]
[1776641273289,60.17,73924.44,0.0,0.97117,2e-05,2.96572]
[1776641273585,60.17,73932.1,0.0,0.97136,2e-05,2.9501]
[1776641275535,60.17,73932.92,0.0,0.97138,2e-05,2.94844]
[1776641275704,60.17,73932.92,0.0,0.97138,2e-05,2.94844]
[1776641275739,60.17,73932.92,0.0,0.97138,2e-05,2.94846]
[1776641277145,60.17,73941.44,0.0,0.97158,2e-05,2.93122]
[1776641282180,60.17,73934.45,0.0,0.97141,2e-05,2.94551]
[1776641283187,60.17,73925.49,0.0,0.97119,2e-05,2.96371]
[1776641284194,60.17,73923.33,0.0,0.97114,2e-05,2.96809]
[1776641289229,60.17,73922.28,0.0,0.97112,2e-05,2.97007]
[1776641294264,60.17,73925.22,0.0,0.97119,2e-05,2.96395]
[1776641295271,60.17,73928.78,0.0,0.97128,2e-05,2.95669]
[1776641296277,60.17,73931.8,0.0,0.97135,2e-05,2.95056]
[1776641297285,60.17,73934.55,0.0,0.97142,2e-05,2.945]
[1776641298292,60.17,73938.1,0.0,0.9715,2e-05,2.93783]
[1776641303327,60.17,73936.3,0.0,0.97146,2e-05,2.94162]
[1776641308362,60.17,73936.39,0.0,0.97146,2e-05,2.94153]
[1776641313396,60.17,73937.16,0.0,0.97151,2e-05,2.93665]
[1776641317424,60.17,73943.58,0.0,0.97166,2e-05,2.9238]
[1776641323467,60.18,73937.12,0.0,0.9715,2e-05,2.93717]
[1776641324474,60.18,73932.96,0.0,0.9714,2e-05,2.94563]
[1776641326487,60.18,73929.81,0.0,0.97132,2e-05,2.95204]
[1776641331522,60.18,73929.39,0.0,0.97131,2e-05,2.95292]
[1776641332530,60.18,73942.07,0.0,0.97162,2e-05,2.92726]
[1776641333639,60.18,73942.07,0.0,0.97162,2e-05,2.92726]
[1776641333700,60.18,73942.07,0.0,0.97162,2e-05,2.92726]
[1776641333740,60.18,73943.42,0.0,0.97165,2e-05,2.92459]
[1776641337566,60.18,73948.2,0.0,0.97176,2e-05,2.91512]
[1776641339638,60.18,73947.9,0.0,0.97175,2e-05,2.91577]
[1776641339697,60.18,73947.9,0.0,0.97175,2e-05,2.91577]
[1776641339795,60.18,73944.67,0.0,0.97168,2e-05,2.92238]
[1776641342601,60.18,73940.74,0.0,0.97158,2e-05,2.93039]
[1776641342939,60.18,73940.74,0.0,0.97158,2e-05,2.93039]
[1776641343607,60.18,73932.02,0.0,0.97137,2e-05,2.94807]
[1776641345622,60.18,73931.98,0.0,0.97137,2e-05,2.94816]
[1776641346630,60.18,73928.46,0.0,0.97129,2e-05,2.95529]
[1776641347637,60.18,73924.57,0.0,0.97119,2e-05,2.96319]
[1776641349343,60.18,73924.1,0.0,0.97118,2e-05,2.96412]
[1776641349651,60.18,73924.03,0.0,0.97118,2e-05,2.96423]
[1776641350396,60.18,73924.03,0.0,0.97118,2e-05,2.96423]
[1776641350743,60.18,73924.03,0.0,0.97118,2e-05,2.96423]
[1776641354447,60.18,73921.52,0.0,0.97112,2e-05,2.96919]
[1776641356700,60.18,73911.6,0.0,0.97088,2e-05,2.98934]
[1776641357706,60.18,73911.93,0.0,0.97089,2e-05,2.98855]
[1776641359568,60.18,73912.18,0.0,0.9709,2e-05,2.98796]
[1776641359835,60.18,73912.52,0.0,0.9709,2e-05,2.98719]
[1776641360179,60.18,73912.52,0.0,0.9709,2e-05,2.98719]
[1776641361956,60.17,73914.93,0.0,0.97096,2e-05,2.98211]
[1776641362742,60.17,73906.33,0.0,0.97075,2e-05,2.99967]
[1776641363749,60.17,73906.73,0.0,0.97077,2e-05,2.99875]
[1776641364756,60.17,73899.97,0.0,0.9706,2e-05,3.0127]
[1776641367782,60.17,73897.75,0.0,0.97054,2e-05,3.0173]
[1776641367883,60.17,73897.64,0.0,0.97054,2e-05,3.01754]
[1776641367948,60.17,73897.64,0.0,0.97054,2e-05,3.01754]
[1776641369791,60.17,73890.99,0.0,0.97038,2e-05,3.0313]
[1776641370797,60.17,73887.32,0.0,0.97028,2e-05,3.03889]
[1776641372812,60.17,73892.64,0.0,0.97045,2e-05,3.02435]
[1776641373689,60.17,73892.64,0.0,0.97045,2e-05,3.02435]
[1776641375445,60.17,73895.23,0.0,0.97051,2e-05,3.019]
[1776641375833,60.17,73910.34,0.0,0.97089,2e-05,2.98794]
[1776641376840,60.17,73911.62,0.0,0.97092,2e-05,2.98538]
[1776641378786,60.17,73912.08,0.0,0.97093,2e-05,2.9845]
[1776641378937,60.17,73912.08,0.0,0.97093,2e-05,2.9845]
[1776641378853,60.18,73912.15,0.0,0.97093,2e-05,2.98442]
[1776641382882,60.18,73915.03,0.0,0.97099,2e-05,2.97881]
[1776641386419,60.18,73916.05,0.0,0.97102,2e-05,2.97696]
[1776641391954,60.18,73912.76,0.0,0.97093,2e-05,2.98408]
[1776641392194,60.18,73912.58,0.0,0.97093,2e-05,2.98451]
[1776641392037,60.18,73912.58,0.0,0.97093,2e-05,2.98451]
[1776641397986,60.18,73913.31,0.0,0.97094,2e-05,2.98345]
[1776641401015,60.18,73921.06,0.0,0.97113,2e-05,2.96785]
[1776641402021,60.18,73926.12,0.0,0.97125,2e-05,2.95763]
[1776641405332,60.19,73927.25,0.0,0.97127,2e-05,2.95552]
[1776641405476,60.19,73927.25,0.0,0.97127,2e-05,2.95552]
[1776641405563,60.19,73927.33,0.0,0.97127,2e-05,2.95546]
[1776641406049,60.19,73931.85,0.0,0.97138,2e-05,2.94641]
[1776641407056,60.19,73934.68,0.0,0.97145,2e-05,2.94082]
[1776641409071,60.19,73943.88,0.0,0.97167,2e-05,2.92254]
[1776641410078,60.19,73947.56,0.0,0.97175,2e-05,2.91532]
[1776641415695,60.2,73949.3,0.0,0.97178,2e-05,2.91263]
[1776641415737,60.2,73949.3,0.0,0.97178,2e-05,2.91263]
[1776641415946,60.2,73949.3,0.0,0.97178,2e-05,2.91263]
[1776641415963,60.2,73949.3,0.0,0.97178,2e-05,2.91305]
[1776641416120,60.2,73952.98,0.0,0.97187,2e-05,2.90566]
[1776641419141,60.2,73955.72,0.0,0.97192,2e-05,2.90086]
[1776641420148,60.2,73973.35,0.0,0.97234,2e-05,2.8659]
[1776641421155,60.2,73974.27,0.0,0.97236,2e-05,2.86434]
[1776641422162,60.21,73965.68,0.0,0.97215,2e-05,2.8817]
[1776641423169,60.21,73970.36,0.0,0.97226,2e-05,2.87262]
[1776641425183,60.21,73977.71,0.0,0.97242,2e-05,2.85854]
[1776641426190,60.21,73981.14,0.0,0.9725,2e-05,2.85203]
[1776641429348,60.22,73981.98,0.0,0.97251,2e-05,2.85095]
[1776641429400,60.22,73981.98,0.0,0.97251,2e-05,2.85095]
[1776641429437,60.22,73981.98,0.0,0.97251,2e-05,2.85095]
[1776641429496,60.22,73981.98,0.0,0.97251,2e-05,2.85095]
[1776641429541,60.22,73981.98,0.0,0.97251,2e-05,2.85095]
[1776641429693,60.22,73981.98,0.0,0.97251,2e-05,2.85095]
[1776641429789,60.22,73981.34,0.0,0.9725,2e-05,2.8525]
[1776641435253,60.23,73980.71,0.0,0.97249,2e-05,2.85213]
[1776641436260,60.23,73973.82,0.0,0.97233,2e-05,2.86608]
[1776641438858,60.23,73974.8,0.0,0.97235,2e-05,2.8644]
[1776641438942,60.23,73974.8,0.0,0.97235,2e-05,2.8644]
[1776641439016,60.23,73974.8,0.0,0.97235,2e-05,2.8644]
[1776641438959,60.23,73975.35,0.0,0.97235,2e-05,2.86385]
[1776641440584,60.23,73976.65,0.0,0.97238,2e-05,2.86127]
[1776641440692,60.23,73976.65,0.0,0.97238,2e-05,2.86127]
[1776641440794,60.24,73976.69,0.0,0.97238,2e-05,2.86147]
[1776641442302,60.24,73973.58,0.0,0.9723,2e-05,2.86819]
[1776641444995,60.24,73973.11,0.0,0.97229,2e-05,2.86939]
[1776641445014,60.24,73973.11,0.0,0.97229,2e-05,2.86939]
[1776641445194,60.24,73973.33,0.0,0.97229,2e-05,2.86922]
[1776641445323,60.24,73975.62,0.0,0.97234,2e-05,2.86493]
[1776641450358,60.25,73957.35,0.0,0.97189,2e-05,2.9027]
[1776641451365,60.25,73953.4,0.0,0.9718,2e-05,2.91082]
[1776641454197,60.26,73952.94,0.0,0.97178,2e-05,2.91217]
[1776641454314,60.26,73952.94,0.0,0.97178,2e-05,2.91217]
[1776641454439,60.26,73952.94,0.0,0.97178,2e-05,2.91217]
[1776641454469,60.26,73952.94,0.0,0.97178,2e-05,2.91239]
[1776641460428,60.26,73953.49,0.0,0.97178,2e-05,2.91258]
[1776641464673,60.27,73951.59,0.0,0.97172,2e-05,2.91702]
[1776641464692,60.27,73951.59,0.0,0.97172,2e-05,2.91702]
[1776641464789,60.27,73951.59,0.0,0.97172,2e-05,2.91702]
[1776641464861,60.27,73951.59,0.0,0.97172,2e-05,2.91702]
[1776641464940,60.27,73951.59,0.0,0.97172,2e-05,2.91702]
[1776641464962,60.27,73951.92,0.0,0.97173,2e-05,2.91677]
[1776641467478,60.27,73948.6,0.0,0.97164,2e-05,2.92386]
[1776641468485,60.27,73945.77,0.0,0.97157,2e-05,2.92976]
[1776641470780,60.27,73946.11,0.0,0.97158,2e-05,2.92925]
[1776641470788,60.27,73946.11,0.0,0.97158,2e-05,2.92925]
[1776641470939,60.27,73946.11,0.0,0.97158,2e-05,2.92925]
[1776641471032,60.28,73946.6,0.0,0.97159,2e-05,2.92862]
[1776641474527,60.28,73938.81,0.0,0.97139,2e-05,2.94486]
[1776641477158,60.28,73939.39,0.0,0.9714,2e-05,2.94397]
[1776641477186,60.28,73939.39,0.0,0.9714,2e-05,2.94397]
[1776641477441,60.28,73939.39,0.0,0.9714,2e-05,2.94397]
[1776641477547,60.28,73937.57,0.0,0.97136,2e-05,2.94779]
[1776641479562,60.28,73934.82,0.0,0.97129,2e-05,2.95363]
[1776641480569,60.28,73927.49,0.0,0.97111,2e-05,2.96864]
[1776641482584,60.29,73932.37,0.0,0.97123,2e-05,2.95891]
[1776641483590,60.29,73936.34,0.0,0.97132,2e-05,2.95097]
[1776641484597,60.29,73933.74,0.0,0.97126,2e-05,2.95637]
[1776641485371,60.29,73933.74,0.0,0.97126,2e-05,2.95637]
[1776641485409,60.29,73933.74,0.0,0.97126,2e-05,2.95637]
[1776641485440,60.29,73933.74,0.0,0.97126,2e-05,2.95637]
[1776641485604,60.29,73931.76,0.0,0.97121,2e-05,2.9605]
[1776641489632,60.29,73926.64,0.0,0.97108,2e-05,2.97133]
[1776641490639,60.29,73914.55,0.0,0.97078,2e-05,2.99611]
[1776641491645,60.29,73915.16,0.0,0.97083,2e-05,2.99143]
[1776641492505,60.29,73915.16,0.0,0.97083,2e-05,2.99143]
[1776641492511,60.29,73915.16,0.0,0.97083,2e-05,2.99143]
[1776641492653,60.29,73915.14,0.0,0.97083,2e-05,2.99151]
[1776641493847,60.29,73915.14,0.0,0.97083,2e-05,2.99151]
[1776641495706,60.29,73916.05,0.0,0.97085,2e-05,2.98975]
[1776641499705,60.29,73916.23,0.0,0.97085,2e-05,2.98958]
[1776641501716,60.29,73912.83,0.0,0.97077,2e-05,2.99668]
[1776641504737,60.29,73909.3,0.0,0.97068,2e-05,3.00403]
[1776641505744,60.29,73903.25,0.0,0.97053,2e-05,3.0165]
[1776641507299,60.29,73902.89,0.0,0.97052,2e-05,3.01725]
[1776641507391,60.29,73902.89,0.0,0.97052,2e-05,3.01725]
[1776641507758,60.29,73895.46,0.0,0.97034,2e-05,3.03258]
[1776641508766,60.29,73888.82,0.0,0.97017,2e-05,3.04633]
[1776641509771,60.29,73875.39,0.0,0.96983,3e-05,3.07426]
[1776641511395,60.29,73874.36,0.0,0.96981,3e-05,3.07636]
[1776641511786,60.29,73875.04,0.0,0.96983,3e-05,3.07485]
[1776641513461,60.29,73876.13,0.0,0.96985,3e-05,3.07247]
[1776641514806,60.29,73869.43,0.0,0.96969,3e-05,3.08629]
[1776641515450,60.29,73869.43,0.0,0.96969,3e-05,3.08629]
[1776641516821,60.29,73863.11,0.0,0.96953,3e-05,3.09933]
[1776641519843,60.29,73865.84,0.0,0.9696,3e-05,3.09319]
[1776641521857,60.29,73874.38,0.0,0.96982,3e-05,3.07505]
[1776641522864,60.29,73877.81,0.0,0.96991,3e-05,3.06776]
[1776641523871,60.28,73881.85,0.0,0.97001,3e-05,3.05924]
[1776641525885,60.28,73892.63,0.0,0.97029,2e-05,3.0367]
[1776641526891,60.28,73895.09,0.0,0.97035,2e-05,3.03154]
[1776641527898,60.28,73895.38,0.0,0.97036,2e-05,3.0309]
[1776641528906,60.28,73898.19,0.0,0.97043,2e-05,3.02506]
[1776641529912,60.28,73901.37,0.0,0.9705,2e-05,3.01848]
[1776641530919,60.28,73893.75,0.0,0.97032,2e-05,3.03419]
[1776641531927,60.28,73886.36,0.0,0.97013,3e-05,3.04949]
[1776641532940,60.28,73878.76,0.0,0.96994,3e-05,3.06527]
[1776641533947,60.28,73865.7,0.0,0.96961,3e-05,3.09251]
[1776641535688,60.28,73863.81,0.0,0.96957,3e-05,3.09639]
[1776641535961,60.28,73863.15,0.0,0.96955,3e-05,3.09764]
[1776641536968,60.28,73859.57,0.0,0.96946,3e-05,3.10503]
[1776641537480,60.28,73859.57,0.0,0.96946,3e-05,3.10503]
[1776641537975,60.28,73865.1,0.0,0.9696,3e-05,3.09312]
[1776641539991,60.28,73865.02,0.0,0.96961,3e-05,3.09304]
[1776641541095,60.28,73865.02,0.0,0.96961,3e-05,3.09304]
[1776641540998,60.28,73868.83,0.0,0.9697,3e-05,3.08492]
[1776641541461,60.28,73868.83,0.0,0.9697,3e-05,3.08492]
[1776641542005,60.28,73871.29,0.0,0.96977,3e-05,3.07966]
[1776641543012,60.28,73873.67,0.0,0.96983,3e-05,3.07458]
[1776641543857,60.28,73873.67,0.0,0.96983,3e-05,3.07458]
[1776641544019,60.27,73876.91,0.0,0.96991,3e-05,3.06772]
[1776641545026,60.27,73887.72,0.0,0.97018,2e-05,3.04516]
[1776641545460,60.27,73887.72,0.0,0.97018,2e-05,3.04516]
[1776641546033,60.27,73888.05,0.0,0.97019,2e-05,3.04443]
[1776641547040,60.27,73880.68,0.0,0.97001,3e-05,3.0597]
[1776641547406,60.27,73880.68,0.0,0.97001,3e-05,3.0597]
[1776641547447,60.27,73880.68,0.0,0.97001,3e-05,3.0597]
[1776641547456,60.27,73880.68,0.0,0.97001,3e-05,3.0597]
[1776641548047,60.27,73878.75,0.0,0.96996,3e-05,3.06365]
[1776641548717,60.27,73878.75,0.0,0.96996,3e-05,3.06365]
[1776641548940,60.27,73878.75,0.0,0.96996,3e-05,3.06365]
[1776641549054,60.27,73878.83,0.0,0.96996,3e-05,3.06341]
[1776641553082,60.27,73886.79,0.0,0.9702,2e-05,3.04311]
[1776641554089,60.27,73890.87,0.0,0.9703,2e-05,3.03463]
[1776641554576,60.27,73890.87,0.0,0.9703,2e-05,3.03463]
[1776641554673,60.27,73890.87,0.0,0.9703,2e-05,3.03463]
[1776641554690,60.27,73890.87,0.0,0.9703,2e-05,3.03463]
[1776641555096,60.27,73891.01,0.0,0.9703,2e-05,3.03432]
[1776641558117,60.27,73894.73,0.0,0.9704,2e-05,3.0266]
[1776641560112,60.27,73895.69,0.0,0.97042,2e-05,3.02461]
[1776641560131,60.27,73895.7,0.0,0.97042,2e-05,3.02459]
[1776641560164,60.27,73895.7,0.0,0.97042,2e-05,3.02459]
[1776641560197,60.27,73895.7,0.0,0.97042,2e-05,3.02459]
[1776641560502,60.27,73895.7,0.0,0.97042,2e-05,3.02459]
[1776641560690,60.27,73895.7,0.0,0.97042,2e-05,3.02459]
[1776641561138,60.27,73895.26,0.0,0.97041,2e-05,3.0255]
[1776641562145,60.27,73889.98,0.0,0.97028,2e-05,3.03641]
[1776641563624,60.27,73889.98,0.0,0.97028,2e-05,3.03641]
[1776641563677,60.27,73889.98,0.0,0.97028,2e-05,3.03641]
[1776641563697,60.27,73889.98,0.0,0.97028,2e-05,3.03641]
[1776641563738,60.27,73890.32,0.0,0.97029,2e-05,3.03568]
[1776641564161,60.27,73881.4,0.0,0.97006,3e-05,3.05416]
[1776641565169,60.27,73876.72,0.0,0.96995,3e-05,3.06385]
[1776641566657,60.27,73876.72,0.0,0.96995,3e-05,3.06385]
[1776641566701,60.27,73876.72,0.0,0.96995,3e-05,3.06385]
[1776641566881,60.27,73876.72,0.0,0.96995,3e-05,3.06385]
[1776641566938,60.27,73876.72,0.0,0.96995,3e-05,3.06385]
[1776641566983,60.27,73881.24,0.0,0.97006,3e-05,3.05437]
[1776641567183,60.27,73869.63,0.0,0.96977,3e-05,3.07853]
[1776641568191,60.27,73869.48,0.0,0.96977,3e-05,3.07875]
[1776641572039,60.27,73868.87,0.0,0.96975,3e-05,3.07983]
[1776641572092,60.27,73868.87,0.0,0.96975,3e-05,3.07983]
[1776641572141,60.27,73874.55,0.0,0.9699,3e-05,3.06787]
[1776641572196,60.27,73874.55,0.0,0.9699,3e-05,3.06787]
[1776641572223,60.27,73879.72,0.0,0.97003,3e-05,3.05702]
[1776641574242,60.27,73883.01,0.0,0.97011,3e-05,3.05006]
[1776641575558,60.27,73883.01,0.0,0.97011,3e-05,3.05006]
[1776641575616,60.27,73883.01,0.0,0.97011,3e-05,3.05006]
[1776641575687,60.27,73883.01,0.0,0.97011,3e-05,3.05006]
[1776641575694,60.27,73887.14,0.0,0.97022,2e-05,3.04144]
[1776641576598,60.27,73887.14,0.0,0.97022,2e-05,3.04144]
[1776641576692,60.27,73887.14,0.0,0.97022,2e-05,3.04144]
[1776641576759,60.27,73892.03,0.0,0.97034,2e-05,3.03127]
[1776641582297,60.26,73891.06,0.0,0.97032,2e-05,3.03312]
[1776641584312,60.26,73893.7,0.0,0.97038,2e-05,3.02759]
[1776641585319,60.26,73897.3,0.0,0.97047,2e-05,3.02014]
[1776641587658,60.26,73898.91,0.0,0.97051,2e-05,3.01681]
[1776641587686,60.26,73898.91,0.0,0.97051,2e-05,3.01681]
[1776641587710,60.26,73898.91,0.0,0.97051,2e-05,3.01681]
[1776641587759,60.26,73899.57,0.0,0.97053,2e-05,3.01544]
[1776641590250,60.26,73899.16,0.0,0.97052,2e-05,3.01628]
[1776641590436,60.26,73899.16,0.0,0.97052,2e-05,3.01628]
[1776641590537,60.26,73899.02,0.0,0.97052,2e-05,3.01656]
[1776641594805,60.26,73898.98,0.0,0.97052,2e-05,3.01662]
[1776641594856,60.26,73898.98,0.0,0.97052,2e-05,3.01662]
[1776641594937,60.26,73898.98,0.0,0.97052,2e-05,3.01662]
[1776641595038,60.26,73895.27,0.0,0.97042,2e-05,3.02424]
[1776641596396,60.26,73900.8,0.0,0.97056,2e-05,3.01282]
[1776641601434,60.26,73902.03,0.0,0.97059,2e-05,3.01028]
[1776641604456,60.26,73907.37,0.0,0.97072,2e-05,2.99931]
[1776641605463,60.26,73913.87,0.0,0.97088,2e-05,2.98601]
[1776641606470,60.26,73917.24,0.0,0.97096,2e-05,2.97916]
[1776641607477,60.26,73925.8,0.0,0.97117,2e-05,2.96178]
[1776641608484,60.26,73901.58,0.0,0.97058,2e-05,3.01141]
[1776641609491,60.26,73900.54,0.0,0.97055,2e-05,3.01355]
[1776641610498,60.26,73897.81,0.0,0.97049,2e-05,3.01918]
[1776641611505,60.26,73895.22,0.0,0.97045,2e-05,3.02102]
[1776641613519,60.26,73892.88,0.0,0.9704,2e-05,3.02582]
[1776641615533,60.26,73890.83,0.0,0.97034,2e-05,3.03001]
[1776641616540,60.26,73883.0,0.0,0.97015,3e-05,3.04621]
[1776641622581,60.26,73883.61,0.0,0.97017,2e-05,3.04462]
[1776641623590,60.26,73886.35,0.0,0.97024,2e-05,3.03889]
[1776641625604,60.26,73884.22,0.0,0.97019,2e-05,3.04322]
[1776641627618,60.26,73879.68,0.0,0.97007,3e-05,3.05255]
[1776641633660,60.26,73880.06,0.0,0.97009,3e-05,3.0514]
[1776641634667,60.26,73892.46,0.0,0.9704,2e-05,3.02564]
[1776641635674,60.26,73899.38,0.0,0.97057,2e-05,3.01136]
[1776641636681,60.26,73901.51,0.0,0.97062,2e-05,3.00699]
[1776641641718,60.26,73900.21,0.0,0.97059,2e-05,3.00977]
[1776641642725,60.26,73895.44,0.0,0.97047,2e-05,3.01961]
[1776641643732,60.26,73891.6,0.0,0.97037,2e-05,3.02754]
[1776641644738,60.26,73887.78,0.0,0.97028,2e-05,3.03544]
[1776641645746,60.26,73885.24,0.0,0.97022,2e-05,3.04067]
[1776641646753,60.26,73869.27,0.0,0.96982,3e-05,3.07388]
[1776641647760,60.26,73869.37,0.0,0.96982,3e-05,3.07359]
[1776641650216,60.26,73869.33,0.0,0.96982,3e-05,3.07358]
[1776641650781,60.26,73871.66,0.0,0.96988,3e-05,3.06854]
[1776641651965,60.26,73871.66,0.0,0.96988,3e-05,3.06854]
[1776641652042,60.26,73872.42,0.0,0.9699,3e-05,3.06687]
[1776641653954,60.26,73873.85,0.0,0.96994,3e-05,3.06381]
[1776641656823,60.25,73867.4,0.0,0.96978,3e-05,3.07698]
[1776641657830,60.25,73858.24,0.0,0.96955,3e-05,3.09608]
[1776641658837,60.25,73851.98,0.0,0.96939,3e-05,3.10912]
[1776641659920,60.25,73851.98,0.0,0.96939,3e-05,3.10912]
[1776641659970,60.25,73851.98,0.0,0.96939,3e-05,3.10912]
[1776641660019,60.25,73850.21,0.0,0.96935,3e-05,3.1127]
[1776641660602,60.25,73850.21,0.0,0.96935,3e-05,3.1127]
[1776641660851,60.25,73850.68,0.0,0.96936,3e-05,3.11155]
[1776641662713,60.25,73851.18,0.0,0.96937,3e-05,3.11033]
[1776641662865,60.25,73855.34,0.0,0.96948,3e-05,3.10142]
[1776641664879,60.25,73861.47,0.0,0.96964,3e-05,3.08828]
[1776641666722,60.25,73863.15,0.0,0.96969,3e-05,3.08464]
[1776641668907,60.25,73865.57,0.0,0.96975,3e-05,3.07925]
[1776641670921,60.24,73867.42,0.0,0.9698,3e-05,3.0752]
[1776641675956,60.24,73868.65,0.0,0.96987,3e-05,3.06868]
[1776641680991,60.24,73868.56,0.0,0.96987,3e-05,3.06848]
[1776641686026,60.24,73868.63,0.0,0.96988,3e-05,3.06794]
[1776641688041,60.24,73871.8,0.0,0.96996,3e-05,3.06117]
[1776641689048,60.24,73883.56,0.0,0.97025,2e-05,3.03666]
[1776641690055,60.24,73886.65,0.0,0.97033,2e-05,3.03019]
[1776641691062,60.24,73888.23,0.0,0.97037,2e-05,3.0269]
[1776641694083,60.24,73890.81,0.0,0.97044,2e-05,3.02155]
[1776641695090,60.24,73894.03,0.0,0.97052,2e-05,3.0149]
[1776641700125,60.24,73893.35,0.0,0.9705,2e-05,3.01637]
[1776641707175,60.24,73894.41,0.0,0.97052,2e-05,3.01428]
[1776641710197,60.24,73883.88,0.0,0.97026,2e-05,3.03607]
[1776641711204,60.24,73873.58,0.0,0.97,3e-05,3.05746]
[1776641711674,60.24,73873.58,0.0,0.97,3e-05,3.05746]
[1776641711941,60.24,73873.58,0.0,0.97,3e-05,3.05746]
[1776641712211,60.24,73863.98,0.0,0.96976,3e-05,3.07744]
[1776641712449,60.24,73863.98,0.0,0.96976,3e-05,3.07744]
[1776641713218,60.24,73858.85,0.0,0.96963,3e-05,3.0881]
[1776641715232,60.23,73856.02,0.0,0.96956,3e-05,3.09381]
[1776641715505,60.23,73856.02,0.0,0.96956,3e-05,3.09381]
[1776641717269,60.23,73857.23,0.0,0.9696,3e-05,3.09114]
[1776641717320,60.23,73857.22,0.0,0.9696,3e-05,3.09105]
[1776641717438,60.23,73857.22,0.0,0.9696,3e-05,3.09105]
[1776641720180,60.23,73859.12,0.0,0.96965,3e-05,3.08682]
[1776641720186,60.23,73859.12,0.0,0.96965,3e-05,3.08682]
[1776641720225,60.23,73859.12,0.0,0.96965,3e-05,3.08682]
[1776641720267,60.23,73858.78,0.0,0.96964,3e-05,3.08743]
[1776641720425,60.23,73858.78,0.0,0.96964,3e-05,3.08743]
[1776641720437,60.23,73858.78,0.0,0.96964,3e-05,3.08743]
[1776641721274,60.23,73861.98,0.0,0.96972,3e-05,3.08061]
[1776641722527,60.23,73863.55,0.0,0.96976,3e-05,3.07722]
[1776641722578,60.23,73863.55,0.0,0.96976,3e-05,3.07722]
[1776641722690,60.23,73863.55,0.0,0.96976,3e-05,3.07722]
[1776641723288,60.23,73866.45,0.0,0.96984,3e-05,3.07106]
[1776641725058,60.23,73867.03,0.0,0.96985,3e-05,3.06977]
[1776641725186,60.23,73867.03,0.0,0.96985,3e-05,3.06977]
[1776641725302,60.23,73868.82,0.0,0.9699,3e-05,3.06595]
[1776641725437,60.23,73868.82,0.0,0.9699,3e-05,3.06595]
[1776641730314,60.23,73868.56,0.0,0.9699,3e-05,3.06627]
[1776641730364,60.23,73868.86,0.0,0.9699,3e-05,3.06556]
[1776641730435,60.23,73868.86,0.0,0.9699,3e-05,3.06556]
[1776641731044,60.23,73868.86,0.0,0.9699,3e-05,3.06556]
[1776641731196,60.23,73868.86,0.0,0.9699,3e-05,3.06556]
[1776641731278,60.23,73868.86,0.0,0.9699,3e-05,3.06556]
[1776641731282,60.23,73869.07,0.0,0.96994,3e-05,3.06146]
[1776641731434,60.23,73869.07,0.0,0.96994,3e-05,3.06146]
[1776641731535,60.23,73874.29,0.0,0.97008,3e-05,3.05058]
[1776641735373,60.22,73871.49,0.0,0.97001,3e-05,3.05619]
[1776641736454,60.22,73871.49,0.0,0.97001,3e-05,3.05619]
[1776641736694,60.22,73871.49,0.0,0.97001,3e-05,3.05619]
[1776641736881,60.22,73871.49,0.0,0.97001,3e-05,3.05619]
[1776641736933,60.22,73871.49,0.0,0.97001,3e-05,3.05619]
[1776641737195,60.22,73871.49,0.0,0.97001,3e-05,3.05619]
[1776641737296,60.22,73871.24,0.0,0.97,3e-05,3.05659]
[1776641742422,60.22,73869.94,0.0,0.96997,3e-05,3.05901]
[1776641743437,60.22,73874.43,0.0,0.97009,3e-05,3.0496]
[1776641744439,60.22,73886.55,0.0,0.97039,2e-05,3.02442]
[1776641746224,60.22,73886.55,0.0,0.97039,2e-05,3.02442]
[1776641746237,60.22,73886.55,0.0,0.97039,2e-05,3.02442]
[1776641746292,60.22,73887.41,0.0,0.97041,2e-05,3.02264]
[1776641746440,60.22,73887.41,0.0,0.97041,2e-05,3.02264]
[1776641746807,60.22,73887.41,0.0,0.97041,2e-05,3.02264]
[1776641746859,60.22,73887.41,0.0,0.97041,2e-05,3.02264]
[1776641746939,60.22,73887.41,0.0,0.97041,2e-05,3.02264]
[1776641748467,60.22,73897.39,0.0,0.97066,2e-05,3.00208]
[1776641749474,60.22,73897.67,0.0,0.97067,2e-05,3.00154]
[1776641752497,60.22,73901.75,0.0,0.97076,2e-05,2.99326]
[1776641753505,60.22,73889.05,0.0,0.97045,2e-05,3.01946]
[1776641755519,60.22,73883.45,0.0,0.97031,2e-05,3.03105]
[1776641756529,60.22,73888.32,0.0,0.97043,2e-05,3.02097]
[1776641758307,60.22,73888.32,0.0,0.97043,2e-05,3.02097]
[1776641757537,60.22,73893.52,0.0,0.97056,2e-05,3.01024]
[1776641758397,60.22,73893.52,0.0,0.97056,2e-05,3.01024]
[1776641758978,60.22,73893.52,0.0,0.97056,2e-05,3.01024]
[1776641759037,60.22,73893.52,0.0,0.97056,2e-05,3.01024]
[1776641759108,60.22,73893.52,0.0,0.97056,2e-05,3.01024]
[1776641759226,60.22,73893.52,0.0,0.97056,2e-05,3.01024]
[1776641759318,60.22,73893.52,0.0,0.97056,2e-05,3.01027]
[1776641760869,60.22,73893.96,0.0,0.97057,2e-05,3.00939]
[1776641760939,60.22,73893.96,0.0,0.97057,2e-05,3.00939]
[1776641764350,60.22,73895.82,0.0,0.97062,2e-05,3.00564]
[1776641764355,60.22,73895.82,0.0,0.97062,2e-05,3.00564]
[1776641764443,60.22,73895.93,0.0,0.97062,2e-05,3.00545]
[1776641764585,60.22,73896.95,0.0,0.97064,2e-05,3.00338]
[1776641765592,60.22,73903.81,0.0,0.97081,2e-05,2.98933]
[1776641766599,60.22,73914.35,0.0,0.97107,2e-05,2.96784]
[1776641767606,60.23,73914.29,0.0,0.97107,2e-05,2.96806]
[1776641768648,60.23,73914.29,0.0,0.97107,2e-05,2.96806]
[1776641768697,60.23,73914.29,0.0,0.97107,2e-05,2.96806]
[1776641768950,60.23,73914.29,0.0,0.97107,2e-05,2.96806]
[1776641768994,60.23,73915.52,0.0,0.9711,2e-05,2.96565]
[1776641769620,60.23,73920.86,0.0,0.97122,2e-05,2.95488]
[1776641770627,60.23,73924.41,0.0,0.97131,2e-05,2.94779]
[1776641771634,60.23,73929.3,0.0,0.97143,2e-05,2.93802]
[1776641774655,60.23,73925.34,0.0,0.97132,2e-05,2.94651]
[1776641777740,60.23,73923.69,0.0,0.97128,2e-05,2.95012]
[1776641777792,60.23,73923.69,0.0,0.97128,2e-05,2.95012]
[1776641777948,60.23,73923.69,0.0,0.97128,2e-05,2.95012]
[1776641778036,60.23,73923.26,0.0,0.97127,2e-05,2.95113]
[1776641778893,60.23,73923.26,0.0,0.97127,2e-05,2.95113]
[1776641778939,60.23,73923.26,0.0,0.97127,2e-05,2.95113]
[1776641778984,60.23,73923.26,0.0,0.97127,2e-05,2.95113]
[1776641779733,60.23,73925.43,0.0,0.97132,2e-05,2.94686]
[1776641779947,60.23,73925.43,0.0,0.97132,2e-05,2.94686]
[1776641784088,60.24,73926.63,0.0,0.97134,2e-05,2.945]
[1776641784130,60.24,73926.63,0.0,0.97134,2e-05,2.945]
[1776641784190,60.24,73926.63,0.0,0.97134,2e-05,2.945]
[1776641784292,60.24,73930.26,0.0,0.97143,2e-05,2.93795]
[1776641785311,60.24,73930.26,0.0,0.97143,2e-05,2.93795]
[1776641785376,60.24,73930.26,0.0,0.97143,2e-05,2.93795]
[1776641785416,60.24,73930.68,0.0,0.97144,2e-05,2.9371]
[1776641788051,60.24,73932.47,0.0,0.97148,2e-05,2.9338]
[1776641788103,60.24,73932.47,0.0,0.97148,2e-05,2.9338]
[1776641788188,60.24,73932.47,0.0,0.97148,2e-05,2.9338]
[1776641788280,60.24,73937.19,0.0,0.97159,2e-05,2.92444]
[1776641788754,60.24,73940.54,0.0,0.97167,2e-05,2.91787]
[1776641789761,60.24,73947.75,0.0,0.97184,2e-05,2.90357]
[1776641792791,60.25,73951.18,0.0,0.97194,2e-05,2.89372]
[1776641792805,60.25,73951.18,0.0,0.97194,2e-05,2.89372]
[1776641792937,60.25,73951.18,0.0,0.97194,2e-05,2.89372]
[1776641793039,60.25,73951.57,0.0,0.97195,2e-05,2.89316]
[1776641794239,60.25,73951.57,0.0,0.97195,2e-05,2.89316]
[1776641794325,60.25,73951.57,0.0,0.97195,2e-05,2.89316]
[1776641794445,60.25,73953.09,0.0,0.97198,2e-05,2.89059]
[1776641797818,60.25,73956.38,0.0,0.97205,2e-05,2.88474]
[1776641798825,60.26,73953.84,0.0,0.97199,2e-05,2.89006]
[1776641799832,60.26,73946.78,0.0,0.97182,2e-05,2.90445]
[1776641800486,60.26,73946.78,0.0,0.97182,2e-05,2.90445]
[1776641800534,60.26,73946.78,0.0,0.97182,2e-05,2.90445]
[1776641800701,60.26,73946.78,0.0,0.97182,2e-05,2.90445]
[1776641800839,60.26,73949.01,0.0,0.97187,2e-05,2.90019]
[1776641801773,60.26,73949.01,0.0,0.97187,2e-05,2.90019]
[1776641801821,60.26,73949.01,0.0,0.97187,2e-05,2.90019]
[1776641801925,60.26,73949.01,0.0,0.97187,2e-05,2.90019]
[1776641802853,60.26,73960.41,0.0,0.97213,2e-05,2.87785]
[1776641803604,60.26,73960.41,0.0,0.97213,2e-05,2.87785]
[1776641803692,60.26,73960.41,0.0,0.97213,2e-05,2.87785]
[1776641803980,60.26,73960.41,0.0,0.97213,2e-05,2.87785]
[1776641804064,60.26,73954.81,0.0,0.972,2e-05,2.8893]
[1776641805090,60.26,73954.81,0.0,0.972,2e-05,2.8893]
[1776641805103,60.26,73954.81,0.0,0.972,2e-05,2.8893]
[1776641805194,60.26,73954.81,0.0,0.972,2e-05,2.8893]
[1776641805296,60.27,73952.04,0.0,0.97193,2e-05,2.89532]
[1776641810908,60.27,73951.37,0.0,0.9719,2e-05,2.89783]
[1776641812608,60.27,73951.48,0.0,0.9719,2e-05,2.89784]
[1776641812660,60.27,73951.48,0.0,0.9719,2e-05,2.89784]
[1776641812694,60.27,73951.48,0.0,0.9719,2e-05,2.89784]
[1776641812922,60.28,73950.79,0.0,0.97188,2e-05,2.89945]
[1776641816322,60.28,73951.48,0.0,0.97189,2e-05,2.89853]
[1776641816363,60.28,73951.48,0.0,0.97189,2e-05,2.89853]
[1776641816437,60.28,73952.06,0.0,0.9719,2e-05,2.8976]
[1776641818294,60.28,73951.14,0.0,0.97187,2e-05,2.89968]
[1776641818359,60.28,73951.14,0.0,0.97187,2e-05,2.89968]
[1776641818389,60.28,73956.98,0.0,0.97201,2e-05,2.88848]
[1776641818442,60.28,73956.98,0.0,0.97201,2e-05,2.88848]
[1776641818965,60.28,73960.11,0.0,0.97208,2e-05,2.88223]
[1776641821986,60.29,73956.16,0.0,0.97198,2e-05,2.89089]
[1776641823081,60.29,73956.16,0.0,0.97198,2e-05,2.89089]
[1776641823133,60.29,73956.16,0.0,0.97198,2e-05,2.89089]
[1776641823195,60.29,73956.16,0.0,0.97198,2e-05,2.89089]
[1776641823296,60.29,73953.39,0.0,0.97191,2e-05,2.89691]
[1776641824052,60.29,73953.39,0.0,0.97191,2e-05,2.89691]
[1776641824104,60.29,73953.39,0.0,0.97191,2e-05,2.89691]
[1776641824205,60.29,73953.39,0.0,0.97191,2e-05,2.89691]
[1776641826014,60.29,73948.29,0.0,0.97178,2e-05,2.90758]
[1776641828319,60.29,73948.28,0.0,0.97178,2e-05,2.90781]
[1776641828371,60.29,73948.28,0.0,0.97178,2e-05,2.90781]
[1776641828420,60.3,73954.06,0.0,0.97191,2e-05,2.89667]
[1776641828441,60.3,73954.06,0.0,0.97191,2e-05,2.89667]
[1776641829035,60.3,73957.33,0.0,0.97199,2e-05,2.89013]
[1776641829776,60.3,73957.33,0.0,0.97199,2e-05,2.89013]
[1776641829828,60.3,73957.33,0.0,0.97199,2e-05,2.89013]
[1776641829939,60.3,73957.33,0.0,0.97199,2e-05,2.89013]
[1776641832810,60.3,73958.12,0.0,0.972,2e-05,2.88927]
[1776641832861,60.3,73958.12,0.0,0.972,2e-05,2.88927]
[1776641832939,60.3,73958.12,0.0,0.972,2e-05,2.88927]
[1776641833063,60.3,73960.32,0.0,0.97205,2e-05,2.88512]
[1776641836084,60.31,73962.65,0.0,0.97209,2e-05,2.88121]
[1776641836608,60.31,73962.65,0.0,0.97209,2e-05,2.88121]
[1776641836660,60.31,73962.65,0.0,0.97209,2e-05,2.88121]
[1776641836691,60.31,73962.65,0.0,0.97209,2e-05,2.88121]
[1776641840755,60.31,73962.88,0.0,0.97209,2e-05,2.88174]
[1776641840806,60.31,73962.88,0.0,0.97209,2e-05,2.88174]
[1776641840939,60.31,73962.88,0.0,0.97209,2e-05,2.88174]
[1776641841020,60.31,73962.88,0.0,0.97209,2e-05,2.88198]
[1776641844142,60.32,73968.35,0.0,0.97221,2e-05,2.87182]
[1776641845149,60.32,73976.71,0.0,0.9724,2e-05,2.85548]
[1776641846156,60.32,73982.04,0.0,0.97252,2e-05,2.84519]
[1776641847162,60.32,73982.96,0.0,0.97254,2e-05,2.84366]
[1776641848170,60.32,73978.94,0.0,0.97244,2e-05,2.8519]
[1776641849177,60.33,73973.45,0.0,0.97231,2e-05,2.86308]
[1776641849959,60.33,73973.45,0.0,0.97231,2e-05,2.86308]
[1776641850184,60.33,73972.6,0.0,0.97229,2e-05,2.86506]
[1776641851413,60.33,73972.6,0.0,0.97229,2e-05,2.86506]
[1776641851446,60.33,73972.6,0.0,0.97229,2e-05,2.86506]
[1776641851464,60.33,73972.29,0.0,0.97231,2e-05,2.86256]
[1776641851920,60.33,73972.29,0.0,0.97231,2e-05,2.86256]
[1776641851939,60.33,73972.29,0.0,0.97231,2e-05,2.86256]
[1776641853949,60.33,73972.77,0.0,0.97231,2e-05,2.86216]
[1776641854212,60.33,73972.42,0.0,0.9723,2e-05,2.86313]
[1776641856966,60.34,73971.81,0.0,0.97228,2e-05,2.8649]
[1776641857233,60.34,73967.47,0.0,0.97217,2e-05,2.8738]
[1776641858240,60.34,73977.98,0.0,0.97242,2e-05,2.85324]
[1776641859940,60.34,73977.82,0.0,0.97241,2e-05,2.85382]
[1776641860254,60.34,73980.3,0.0,0.97247,2e-05,2.84922]
[1776641860488,60.34,73980.3,0.0,0.97247,2e-05,2.84922]
[1776641860696,60.34,73980.3,0.0,0.97247,2e-05,2.84922]
[1776641861261,60.35,73982.39,0.0,0.97251,2e-05,2.84539]
[1776641863275,60.35,73987.19,0.0,0.97262,2e-05,2.83655]
[1776641867303,60.36,73985.06,0.0,0.97255,2e-05,2.84201]
[1776641868306,60.36,73985.06,0.0,0.97255,2e-05,2.84201]
[1776641868444,60.36,73985.06,0.0,0.97255,2e-05,2.84201]
[1776641871330,60.37,73980.21,0.0,0.97242,2e-05,2.85312]
[1776641872136,60.37,73980.21,0.0,0.97242,2e-05,2.85312]
[1776641874003,60.37,73981.46,0.0,0.97245,2e-05,2.85093]
[1776641874199,60.37,73981.46,0.0,0.97245,2e-05,2.85093]
[1776641875359,60.37,73976.86,0.0,0.97233,2e-05,2.8609]
[1776641876576,60.37,73977.27,0.0,0.97233,2e-05,2.86036]
[1776641876698,60.37,73977.27,0.0,0.97233,2e-05,2.86036]
[1776641881400,60.38,73974.53,0.0,0.97225,2e-05,2.86718]
[1776641885309,60.39,73974.96,0.0,0.97225,2e-05,2.86715]
[1776641885438,60.39,73974.96,0.0,0.97225,2e-05,2.86715]
[1776641890464,60.4,73974.99,0.0,0.97224,2e-05,2.86874]
[1776641891471,60.4,73976.95,0.0,0.97228,2e-05,2.86513]
[1776641891861,60.4,73976.95,0.0,0.97228,2e-05,2.86513]
[1776641891938,60.4,73976.95,0.0,0.97228,2e-05,2.86513]
[1776641896527,60.41,73944.66,0.0,0.9715,2e-05,2.93111]
[1776641897514,60.41,73939.18,0.0,0.97136,2e-05,2.94234]
[1776641901728,60.41,73938.58,0.0,0.97134,2e-05,2.94403]
[1776641901943,60.41,73938.58,0.0,0.97134,2e-05,2.94403]
[1776641901991,60.41,73936.22,0.0,0.97128,2e-05,2.94897]
[1776641903218,60.41,73936.22,0.0,0.97128,2e-05,2.94897]
[1776641903492,60.41,73936.22,0.0,0.97128,2e-05,2.94897]
[1776641903556,60.41,73929.99,0.0,0.97113,2e-05,2.96189]
[1776641904563,60.41,73918.48,0.0,0.97085,2e-05,2.98545]
[1776641905570,60.42,73918.34,0.0,0.97084,2e-05,2.98583]
[1776641908400,60.42,73918.17,0.0,0.97084,2e-05,2.98626]
[1776641908444,60.42,73918.17,0.0,0.97084,2e-05,2.98626]
[1776641909598,60.42,73915.42,0.0,0.97077,2e-05,2.99212]
[1776641914632,60.42,73916.18,0.0,0.97081,2e-05,2.98744]
[1776641916997,60.42,73916.08,0.0,0.97081,2e-05,2.98771]
[1776641917188,60.42,73916.08,0.0,0.97081,2e-05,2.98771]
[1776641917215,60.42,73899.83,0.0,0.97041,2e-05,3.02112]
[1776641917653,60.42,73900.55,0.0,0.97043,2e-05,3.01964]
[1776641919952,60.42,73900.55,0.0,0.97043,2e-05,3.01964]
[1776641922620,60.42,73902.43,0.0,0.97047,2e-05,3.0158]
[1776641922670,60.42,73902.43,0.0,0.97047,2e-05,3.0158]
[1776641922691,60.42,73902.43,0.0,0.97047,2e-05,3.0158]
[1776641927725,60.42,73898.76,0.0,0.97038,2e-05,3.02344]
[1776641928733,60.42,73895.46,0.0,0.9703,2e-05,3.03024]
[1776641930347,60.42,73895.46,0.0,0.9703,2e-05,3.03024]
[1776641930399,60.42,73895.46,0.0,0.9703,2e-05,3.03024]
[1776641930445,60.42,73895.46,0.0,0.9703,2e-05,3.03024]
[1776641930448,60.42,73891.62,0.0,0.9702,2e-05,3.03812]
[1776641932761,60.42,73885.46,0.0,0.97005,3e-05,3.05082]
[1776641933768,60.42,73880.38,0.0,0.96992,3e-05,3.06132]
[1776641934999,60.42,73880.38,0.0,0.96992,3e-05,3.06132]
[1776641935004,60.42,73880.38,0.0,0.96992,3e-05,3.06132]
[1776641935191,60.42,73880.38,0.0,0.96992,3e-05,3.06132]
[1776641935292,60.42,73878.47,0.0,0.96988,3e-05,3.06522]
[1776641936872,60.42,73878.04,0.0,0.96987,3e-05,3.06604]
[1776641936925,60.42,73878.04,0.0,0.96987,3e-05,3.06604]
[1776641936935,60.42,73878.04,0.0,0.96987,3e-05,3.06604]
[1776641937796,60.42,73875.19,0.0,0.9698,3e-05,3.07182]
[1776641941843,60.42,73881.84,0.0,0.96997,3e-05,3.0576]
[1776641942843,60.41,73889.18,0.0,0.97015,2e-05,3.0423]
[1776641944068,60.41,73889.18,0.0,0.97015,2e-05,3.0423]
[1776641944198,60.41,73889.18,0.0,0.97015,2e-05,3.0423]
[1776641944245,60.41,73889.18,0.0,0.97015,2e-05,3.0423]
[1776641944434,60.41,73889.18,0.0,0.97015,2e-05,3.0423]
[1776641944526,60.41,73896.96,0.0,0.97035,2e-05,3.02615]
[1776641944857,60.41,73894.22,0.0,0.97028,2e-05,3.03181]
[1776641945868,60.41,73892.22,0.0,0.97023,2e-05,3.03591]
[1776641950562,60.41,73890.71,0.0,0.97019,2e-05,3.03891]
[1776641950585,60.41,73892.28,0.0,0.97023,2e-05,3.03562]
[1776641950695,60.41,73892.28,0.0,0.97023,2e-05,3.03562]
[1776641955934,60.41,73896.28,0.0,0.97033,2e-05,3.0272]
[1776641957820,60.41,73895.91,0.0,0.97033,2e-05,3.02796]
[1776641959228,60.41,73896.03,0.0,0.97033,2e-05,3.0277]
[1776641959460,60.41,73896.03,0.0,0.97033,2e-05,3.0277]
[1776641959545,60.41,73896.12,0.0,0.97033,2e-05,3.02749]
[1776641960636,60.41,73895.68,0.0,0.97032,2e-05,3.0284]
[1776641961250,60.41,73895.68,0.0,0.97032,2e-05,3.0284]
[1776641961351,60.41,73912.22,0.0,0.97073,2e-05,2.99439]
[1776641961625,60.41,73912.22,0.0,0.97073,2e-05,2.99439]
[1776641961976,60.41,73918.67,0.0,0.97089,2e-05,2.98125]
[1776641964247,60.41,73918.17,0.0,0.97087,2e-05,2.98234]
[1776641967012,60.41,73912.96,0.0,0.97074,2e-05,2.99325]
[1776641970829,60.42,73911.37,0.0,0.9707,2e-05,2.99663]
[1776641970881,60.42,73911.37,0.0,0.9707,2e-05,2.99663]
[1776641970936,60.42,73911.37,0.0,0.9707,2e-05,2.99663]
[1776641971042,60.42,73911.54,0.0,0.97074,2e-05,2.99284]
[1776641973056,60.42,73894.26,0.0,0.97031,2e-05,3.02843]
[1776641974063,60.42,73892.98,0.0,0.97028,2e-05,3.03105]
[1776641977084,60.42,73904.3,0.0,0.97056,2e-05,3.00767]
[1776641978091,60.42,73905.86,0.0,0.9706,2e-05,3.00448]
[1776641979464,60.42,73905.86,0.0,0.9706,2e-05,3.00448]
[1776641979517,60.42,73905.86,0.0,0.9706,2e-05,3.00448]
[1776641979565,60.42,73905.03,0.0,0.97058,2e-05,3.00623]
[1776641981030,60.42,73904.69,0.0,0.97057,2e-05,3.00692]
[1776641984709,60.42,73904.34,0.0,0.97056,2e-05,3.0077]
[1776641989053,60.42,73906.23,0.0,0.97061,2e-05,3.00386]
[1776641989105,60.42,73906.23,0.0,0.97061,2e-05,3.00386]
[1776641989195,60.42,73906.23,0.0,0.97061,2e-05,3.00386]
[1776641989297,60.42,73905.86,0.0,0.9706,2e-05,3.00464]
[1776641995210,60.42,73907.2,0.0,0.97063,2e-05,3.00196]
[1776642001252,60.42,73907.41,0.0,0.97064,2e-05,3.00124]
[1776642002259,60.41,73917.24,0.0,0.97088,2e-05,2.98102]
[1776642003266,60.41,73919.51,0.0,0.97094,2e-05,2.97632]
[1776642005280,60.41,73915.06,0.0,0.97083,2e-05,2.98528]
[1776642007110,60.41,73913.68,0.0,0.9708,2e-05,2.98802]
[1776642007162,60.41,73913.68,0.0,0.9708,2e-05,2.98802]
[1776642007194,60.41,73913.68,0.0,0.9708,2e-05,2.98802]
[1776642007294,60.41,73913.83,0.0,0.9708,2e-05,2.98764]
[1776642010315,60.41,73905.34,0.0,0.97059,2e-05,3.00479]
[1776642011979,60.41,73904.8,0.0,0.97058,2e-05,3.00581]
[1776642012026,60.41,73904.8,0.0,0.97058,2e-05,3.00581]
[1776642012196,60.41,73904.8,0.0,0.97058,2e-05,3.00581]
[1776642012328,60.41,73903.47,0.0,0.97055,2e-05,3.00844]
[1776642017364,60.41,73897.56,0.0,0.97041,2e-05,3.02005]
[1776642018700,60.41,73898.41,0.0,0.97043,2e-05,3.01819]
[1776642018752,60.41,73898.41,0.0,0.97043,2e-05,3.01819]
[1776642019511,60.41,73898.41,0.0,0.97043,2e-05,3.01819]
[1776642019540,60.41,73867.79,0.0,0.96967,3e-05,3.08161]
[1776642020388,60.4,73857.44,0.0,0.96941,3e-05,3.10318]
[1776642021397,60.4,73867.34,0.0,0.96966,3e-05,3.0822]
[1776642022402,60.4,73865.72,0.0,0.96962,3e-05,3.08532]
[1776642022961,60.4,73865.72,0.0,0.96962,3e-05,3.08532]
[1776642023413,60.4,73860.52,0.0,0.96949,3e-05,3.09599]
[1776642024420,60.4,73866.55,0.0,0.96965,3e-05,3.08313]
[1776642026435,60.4,73876.94,0.0,0.96992,3e-05,3.06098]
[1776642027441,60.4,73880.69,0.0,0.97001,3e-05,3.05297]
[1776642028448,60.39,73874.69,0.0,0.96986,3e-05,3.06527]
[1776642032476,60.39,73883.11,0.0,0.97012,3e-05,3.04351]
[1776642033053,60.39,73883.11,0.0,0.97012,3e-05,3.04351]
[1776642033105,60.39,73883.11,0.0,0.97012,3e-05,3.04351]
[1776642033192,60.39,73883.11,0.0,0.97012,3e-05,3.04351]
[1776642033294,60.39,73883.11,0.0,0.97012,3e-05,3.04334]
[1776642038518,60.38,73885.7,0.0,0.97019,2e-05,3.03712]
[1776642038793,60.38,73885.7,0.0,0.97019,2e-05,3.03712]
[1776642038845,60.38,73885.7,0.0,0.97019,2e-05,3.03712]
[1776642038936,60.38,73885.7,0.0,0.97019,2e-05,3.03712]
[1776642039525,60.38,73885.62,0.0,0.97019,2e-05,3.03715]
[1776642044560,60.38,73884.64,0.0,0.97018,2e-05,3.03852]
[1776642050604,60.38,73884.76,0.0,0.97019,2e-05,3.0375]
[1776642054406,60.37,73884.91,0.0,0.9702,2e-05,3.03695]
[1776642054447,60.37,73884.91,0.0,0.9702,2e-05,3.03695]
[1776642054453,60.37,73884.91,0.0,0.9702,2e-05,3.03695]
[1776642054632,60.37,73884.06,0.0,0.97018,2e-05,3.03846]
[1776642055485,60.37,73884.06,0.0,0.97018,2e-05,3.03846]
[1776642055639,60.37,73884.09,0.0,0.97018,2e-05,3.03828]
[1776642055696,60.37,73884.09,0.0,0.97018,2e-05,3.03828]
[1776642057653,60.37,73889.42,0.0,0.97032,2e-05,3.02701]
[1776642062688,60.37,73888.51,0.0,0.9703,2e-05,3.02839]
[1776642065709,60.37,73882.98,0.0,0.97016,3e-05,3.03953]
[1776642066716,60.37,73879.93,0.0,0.97009,3e-05,3.04573]
[1776642068730,60.36,73893.95,0.0,0.97044,2e-05,3.01649]
[1776642069713,60.36,73893.95,0.0,0.97044,2e-05,3.01649]
[1776642069945,60.36,73893.95,0.0,0.97044,2e-05,3.01649]
[1776642069995,60.36,73893.95,0.0,0.97044,2e-05,3.01649]
[1776642070036,60.36,73894.31,0.0,0.97045,2e-05,3.01567]
[1776642070945,60.36,73894.31,0.0,0.97045,2e-05,3.01567]
[1776642071199,60.36,73894.31,0.0,0.97045,2e-05,3.01567]
[1776642071254,60.36,73894.26,0.0,0.97045,2e-05,3.01569]
[1776642073765,60.36,73883.99,0.0,0.9702,2e-05,3.03666]
[1776642074925,60.36,73883.99,0.0,0.9702,2e-05,3.03666]
[1776642074939,60.36,73883.99,0.0,0.9702,2e-05,3.03666]
[1776642074977,60.36,73883.99,0.0,0.9702,2e-05,3.03666]
[1776642075026,60.36,73877.82,0.0,0.97005,3e-05,3.04933]
[1776642076166,60.36,73877.82,0.0,0.97005,3e-05,3.04933]
[1776642076198,60.36,73877.82,0.0,0.97005,3e-05,3.04933]
[1776642076267,60.36,73877.54,0.0,0.97004,3e-05,3.04978]
[1776642080457,60.36,73877.71,0.0,0.97005,3e-05,3.049]
[1776642080550,60.36,73877.71,0.0,0.97005,3e-05,3.049]
[1776642080696,60.36,73877.71,0.0,0.97005,3e-05,3.049]
[1776642080558,60.36,73876.27,0.0,0.97001,3e-05,3.05186]
[1776642080814,60.36,73873.14,0.0,0.96994,3e-05,3.05822]
[1776642085849,60.35,73874.58,0.0,0.96998,3e-05,3.05445]
[1776642086901,60.35,73874.58,0.0,0.96998,3e-05,3.05445]
[1776642086941,60.35,73874.58,0.0,0.96998,3e-05,3.05445]
[1776642086951,60.35,73874.58,0.0,0.96998,3e-05,3.05445]
[1776642087039,60.35,73875.52,0.0,0.97001,3e-05,3.05235]
[1776642088906,60.35,73875.52,0.0,0.97001,3e-05,3.05235]
[1776642088937,60.35,73875.52,0.0,0.97001,3e-05,3.05235]
[1776642089007,60.35,73875.46,0.0,0.97001,3e-05,3.05218]
[1776642092897,60.35,73873.96,0.0,0.97001,3e-05,3.05117]
[1776642097933,60.34,73872.9,0.0,0.96999,3e-05,3.05262]
[1776642100953,60.34,73879.0,0.0,0.97015,3e-05,3.03949]
[1776642103228,60.34,73880.0,0.0,0.97018,3e-05,3.03729]
[1776642103265,60.34,73880.0,0.0,0.97018,3e-05,3.03729]
[1776642103436,60.34,73880.0,0.0,0.97018,3e-05,3.03729]
[1776642103538,60.34,73881.11,0.0,0.97021,2e-05,3.03486]
[1776642106996,60.33,73886.38,0.0,0.97035,2e-05,3.02347]
[1776642108004,60.33,73891.64,0.0,0.97048,2e-05,3.01252]
[1776642109412,60.33,73891.64,0.0,0.97048,2e-05,3.01252]
[1776642109438,60.33,73891.64,0.0,0.97048,2e-05,3.01252]
[1776642109505,60.33,73891.64,0.0,0.97048,2e-05,3.01252]
[1776642109606,60.33,73892.8,0.0,0.97051,2e-05,3.00996]
[1776642109938,60.33,73892.8,0.0,0.97051,2e-05,3.00996]
[1776642110195,60.33,73892.8,0.0,0.97051,2e-05,3.00996]
[1776642110220,60.33,73893.12,0.0,0.97052,2e-05,3.0093]
[1776642115052,60.33,73888.6,0.0,0.97041,2e-05,3.01823]
[1776642116258,60.33,73888.6,0.0,0.97041,2e-05,3.01823]
[1776642116310,60.33,73888.6,0.0,0.97041,2e-05,3.01823]
[1776642116438,60.33,73888.6,0.0,0.97041,2e-05,3.01823]
[1776642116525,60.33,73886.37,0.0,0.97036,2e-05,3.02275]
[1776642119080,60.33,73888.69,0.0,0.97042,2e-05,3.01768]
[1776642120847,60.33,73890.94,0.0,0.97047,2e-05,3.01296]
[1776642120899,60.33,73890.94,0.0,0.97047,2e-05,3.01296]
[1776642120938,60.33,73890.94,0.0,0.97047,2e-05,3.01296]
[1776642121094,60.33,73895.37,0.0,0.97058,2e-05,3.00376]
[1776642127137,60.33,73894.41,0.0,0.97056,2e-05,3.00538]
[1776642132188,60.32,73894.95,0.0,0.97058,2e-05,3.00398]
[1776642132869,60.32,73894.95,0.0,0.97058,2e-05,3.00398]
[1776642132921,60.32,73894.95,0.0,0.97058,2e-05,3.00398]
[1776642132940,60.32,73894.95,0.0,0.97058,2e-05,3.00398]
[1776642133191,60.32,73894.48,0.0,0.97057,2e-05,3.0049]
[1776642134199,60.32,73888.22,0.0,0.97042,2e-05,3.01773]
[1776642136503,60.32,73886.19,0.0,0.97037,2e-05,3.02185]
[1776642136554,60.32,73886.19,0.0,0.97037,2e-05,3.02185]
[1776642136689,60.32,73886.19,0.0,0.97037,2e-05,3.02185]
[1776642136655,60.32,73892.77,0.0,0.97053,2e-05,3.00814]
[1776642137219,60.32,73893.39,0.0,0.97055,2e-05,3.00686]
[1776642142255,60.32,73894.32,0.0,0.97057,2e-05,3.00468]
[1776642144697,60.32,73896.07,0.0,0.97062,2e-05,3.00103]
[1776642144749,60.32,73896.07,0.0,0.97062,2e-05,3.00103]
[1776642144944,60.32,73896.79,0.0,0.97063,2e-05,2.9995]
[1776642145276,60.32,73898.11,0.0,0.97067,2e-05,2.99675]
[1776642146283,60.32,73900.54,0.0,0.97073,2e-05,2.99172]
[1776642149304,60.32,73902.94,0.0,0.97079,2e-05,2.98672]
[1776642154340,60.32,73902.99,0.0,0.97082,2e-05,2.98302]
[1776642157508,60.32,73903.41,0.0,0.97083,2e-05,2.98212]
[1776642157560,60.32,73903.41,0.0,0.97083,2e-05,2.98212]
[1776642157696,60.32,73903.41,0.0,0.97083,2e-05,2.98212]
[1776642157667,60.32,73903.41,0.0,0.97083,2e-05,2.98208]
[1776642157795,60.32,73903.41,0.0,0.97083,2e-05,2.98208]
[1776642163402,60.32,73903.26,0.0,0.97083,2e-05,2.98227]
[1776642164603,60.32,73903.26,0.0,0.97083,2e-05,2.98227]
[1776642164655,60.32,73903.26,0.0,0.97083,2e-05,2.98227]
[1776642164690,60.32,73903.26,0.0,0.97083,2e-05,2.98227]
[1776642164750,60.32,73902.8,0.0,0.97082,2e-05,2.98315]
[1776642170455,60.32,73903.26,0.0,0.97083,2e-05,2.98207]
[1776642174270,60.32,73903.23,0.0,0.97083,2e-05,2.98206]
[1776642174322,60.32,73903.23,0.0,0.97083,2e-05,2.98206]
[1776642174437,60.32,73903.23,0.0,0.97083,2e-05,2.98206]
[1776642174483,60.32,73903.01,0.0,0.97083,2e-05,2.98248]
[1776642179518,60.31,73903.1,0.0,0.97083,2e-05,2.98216]
[1776642180790,60.31,73906.84,0.0,0.97093,2e-05,2.97446]
[1776642186240,60.31,73905.11,0.0,0.97088,2e-05,2.97791]
[1776642187574,60.31,73902.01,0.0,0.97081,2e-05,2.9842]
[1776642190595,60.31,73886.69,0.0,0.97043,2e-05,3.01556]
[1776642191602,60.31,73891.46,0.0,0.97055,2e-05,3.00569]
[1776642192609,60.31,73891.57,0.0,0.97055,2e-05,3.00536]
[1776642194580,60.31,73891.1,0.0,0.97054,2e-05,3.00625]
[1776642194712,60.31,73891.1,0.0,0.97054,2e-05,3.00625]
[1776642194759,60.31,73859.8,0.0,0.96976,3e-05,3.0711]
[1776642195630,60.31,73866.21,0.0,0.96992,3e-05,3.05764]
[1776642196637,60.31,73871.54,0.0,0.97006,3e-05,3.04636]
[1776642197932,60.31,73871.6,0.0,0.97006,3e-05,3.04607]
[1776642198651,60.31,73871.61,0.0,0.97006,3e-05,3.04591]
[1776642199657,60.31,73879.71,0.0,0.97027,2e-05,3.02897]
[1776642200665,60.31,73886.22,0.0,0.97043,2e-05,3.01527]
[1776642201672,60.31,73891.67,0.0,0.97057,2e-05,3.00395]
[1776642205700,60.3,73904.84,0.0,0.9709,2e-05,2.97673]
[1776642206707,60.3,73912.02,0.0,0.97107,2e-05,2.96201]
[1776642207714,60.3,73909.57,0.0,0.97101,2e-05,2.96696]
[1776642209728,60.3,73907.49,0.0,0.97096,2e-05,2.97117]
[1776642210735,60.3,73903.63,0.0,0.97087,2e-05,2.97904]
[1776642213756,60.3,73901.84,0.0,0.97086,2e-05,2.97912]
[1776642214158,60.3,73901.84,0.0,0.97086,2e-05,2.97912]
[1776642214190,60.3,73901.84,0.0,0.97086,2e-05,2.97912]
[1776642214208,60.3,73901.84,0.0,0.97086,2e-05,2.97912]
[1776642218005,60.3,73902.35,0.0,0.97087,2e-05,2.978]
[1776642218196,60.3,73902.35,0.0,0.97087,2e-05,2.978]
[1776642222246,60.3,73903.13,0.0,0.97089,2e-05,2.97623]
[1776642222325,60.3,73903.13,0.0,0.97089,2e-05,2.97623]
[1776642222443,60.3,73903.13,0.0,0.97089,2e-05,2.97623]
[1776642228861,60.3,73904.66,0.0,0.97093,2e-05,2.97285]
[1776642230875,60.3,73901.08,0.0,0.97085,2e-05,2.98011]
[1776642231881,60.3,73893.81,0.0,0.97067,2e-05,2.99498]
[1776642234828,60.3,73893.23,0.0,0.97065,2e-05,2.9961]
[1776642234841,60.3,73893.23,0.0,0.97065,2e-05,2.9961]
[1776642234937,60.3,73893.19,0.0,0.97065,2e-05,2.99612]
[1776642238931,60.3,73889.96,0.0,0.97058,2e-05,3.00244]
[1776642239938,60.3,73885.83,0.0,0.97048,2e-05,3.01088]
[1776642240946,60.3,73892.29,0.0,0.97064,2e-05,2.9975]
[1776642241952,60.3,73897.6,0.0,0.97077,2e-05,2.98655]
[1776642243966,60.29,73900.87,0.0,0.97085,2e-05,2.97979]
[1776642244973,60.29,73904.45,0.0,0.97094,2e-05,2.97245]
[1776642245980,60.29,73917.97,0.0,0.97127,2e-05,2.94492]
[1776642246987,60.29,73918.78,0.0,0.97129,2e-05,2.94332]
[1776642250008,60.3,73926.13,0.0,0.97146,2e-05,2.92856]
[1776642251015,60.3,73929.93,0.0,0.97155,2e-05,2.92096]
[1776642254036,60.3,73925.58,0.0,0.97145,2e-05,2.92997]
[1776642256050,60.3,73923.7,0.0,0.9714,2e-05,2.93389]
[1776642258201,60.3,73923.47,0.0,0.97139,2e-05,2.93441]
[1776642258219,60.3,73923.47,0.0,0.97139,2e-05,2.93441]
[1776642258439,60.3,73923.47,0.0,0.97139,2e-05,2.93441]
[1776642262092,60.3,73921.15,0.0,0.97133,2e-05,2.93938]
[1776642265113,60.3,73923.97,0.0,0.9714,2e-05,2.93382]
[1776642266194,60.3,73923.97,0.0,0.9714,2e-05,2.93382]
[1776642266246,60.3,73923.97,0.0,0.9714,2e-05,2.93382]
[1776642266437,60.3,73923.97,0.0,0.9714,2e-05,2.93382]
[1776642267126,60.3,73927.67,0.0,0.97149,2e-05,2.92646]
[1776642269141,60.3,73930.2,0.0,0.97155,2e-05,2.92149]
[1776642274393,60.3,73930.82,0.0,0.97159,2e-05,2.91713]
[1776642274440,60.3,73930.82,0.0,0.97159,2e-05,2.91713]
[1776642274443,60.3,73930.82,0.0,0.97159,2e-05,2.91713]
[1776642280583,60.31,73931.84,0.0,0.97161,2e-05,2.91551]
[1776642280691,60.31,73931.84,0.0,0.97161,2e-05,2.91551]
[1776642286260,60.31,73930.7,0.0,0.97157,2e-05,2.91852]
[1776642289787,60.31,73930.15,0.0,0.97156,2e-05,2.9198]
[1776642289837,60.31,73930.15,0.0,0.97156,2e-05,2.9198]
[1776642289941,60.31,73930.25,0.0,0.97156,2e-05,2.91976]
[1776642295323,60.31,73930.25,0.0,0.97156,2e-05,2.92018]
[1776642296330,60.32,73920.74,0.0,0.97132,2e-05,2.93948]
[1776642297337,60.32,73916.13,0.0,0.97121,2e-05,2.94887]
[1776642298344,60.32,73913.51,0.0,0.97115,2e-05,2.95423]
[1776642299351,60.32,73926.32,0.0,0.97146,2e-05,2.9283]
[1776642300358,60.32,73927.8,0.0,0.97149,2e-05,2.92537]
[1776642301220,60.32,73927.8,0.0,0.97149,2e-05,2.92537]
[1776642301273,60.32,73927.8,0.0,0.97149,2e-05,2.92537]
[1776642301439,60.32,73927.8,0.0,0.97149,2e-05,2.92537]
[1776642303379,60.32,73912.65,0.0,0.97112,2e-05,2.95691]
[1776642304386,60.32,73912.11,0.0,0.9711,2e-05,2.95802]
[1776642305866,60.32,73912.11,0.0,0.9711,2e-05,2.95802]
[1776642305918,60.32,73912.11,0.0,0.9711,2e-05,2.95802]
[1776642305939,60.32,73911.13,0.0,0.97108,2e-05,2.96003]
[1776642307876,60.32,73904.85,0.0,0.97093,2e-05,2.97284]
[1776642308414,60.32,73899.6,0.0,0.9708,2e-05,2.98358]
[1776642310800,60.32,73897.76,0.0,0.97075,2e-05,2.98732]
[1776642310852,60.32,73897.76,0.0,0.97075,2e-05,2.98732]
[1776642310878,60.32,73900.89,0.0,0.97083,2e-05,2.98085]
[1776642310938,60.32,73900.89,0.0,0.97083,2e-05,2.98085]
[1776642311435,60.32,73897.54,0.0,0.97075,2e-05,2.98771]
[1776642312892,60.32,73897.54,0.0,0.97075,2e-05,2.98771]
[1776642312942,60.32,73897.36,0.0,0.97074,2e-05,2.98804]
[1776642318495,60.32,73892.65,0.0,0.97063,2e-05,2.99752]
[1776642319502,60.32,73887.45,0.0,0.9705,2e-05,3.00816]
[1776642322962,60.32,73886.57,0.0,0.97048,2e-05,3.00976]
[1776642323005,60.32,73886.57,0.0,0.97048,2e-05,3.00976]
[1776642323201,60.32,73886.57,0.0,0.97048,2e-05,3.00976]
[1776642324537,60.32,73895.03,0.0,0.97069,2e-05,2.99221]
[1776642325543,60.32,73891.48,0.0,0.97061,2e-05,2.99945]
[1776642326551,60.32,73887.16,0.0,0.9705,2e-05,3.00828]
[1776642327343,60.32,73887.16,0.0,0.9705,2e-05,3.00828]
[1776642327395,60.32,73887.16,0.0,0.9705,2e-05,3.00828]
[1776642327439,60.32,73887.16,0.0,0.9705,2e-05,3.00828]
[1776642331586,60.31,73892.08,0.0,0.97066,2e-05,2.99426]
[1776642331991,60.31,73892.08,0.0,0.97066,2e-05,2.99426]
[1776642332043,60.31,73892.08,0.0,0.97066,2e-05,2.99426]
[1776642332195,60.31,73892.08,0.0,0.97066,2e-05,2.99426]
[1776642334607,60.31,73887.88,0.0,0.97056,2e-05,3.00273]
[1776642336621,60.31,73884.66,0.0,0.97048,2e-05,3.00923]
[1776642337001,60.31,73884.66,0.0,0.97048,2e-05,3.00923]
[1776642337054,60.31,73884.66,0.0,0.97048,2e-05,3.00923]
[1776642337190,60.31,73884.66,0.0,0.97048,2e-05,3.00923]
[1776642340653,60.31,73878.31,0.0,0.97032,2e-05,3.02198]
[1776642341660,60.31,73872.37,0.0,0.97018,3e-05,3.03419]
[1776642342667,60.31,73875.23,0.0,0.97025,3e-05,3.02816]
[1776642343674,60.31,73878.89,0.0,0.97034,2e-05,3.02046]
[1776642349717,60.31,73879.13,0.0,0.97035,2e-05,3.01934]
[1776642350724,60.3,73876.48,0.0,0.97029,2e-05,3.02472]
[1776642355239,60.3,73875.74,0.0,0.97027,2e-05,3.02603]
[1776642355289,60.3,73875.74,0.0,0.97027,2e-05,3.02603]
[1776642355446,60.3,73875.74,0.0,0.97027,2e-05,3.02603]
[1776642357773,60.3,73873.08,0.0,0.97021,3e-05,3.03097]
[1776642359734,60.3,73872.08,0.0,0.97019,3e-05,3.03293]
[1776642359846,60.3,73872.08,0.0,0.97019,3e-05,3.03293]
[1776642359945,60.3,73872.08,0.0,0.97019,3e-05,3.03293]
[1776642361801,60.3,73881.66,0.0,0.97043,2e-05,3.01275]
[1776642363816,60.3,73884.56,0.0,0.97051,2e-05,3.00656]
[1776642364089,60.3,73884.56,0.0,0.97051,2e-05,3.00656]
[1776642364201,60.3,73884.56,0.0,0.97051,2e-05,3.00656]
[1776642364458,60.3,73884.56,0.0,0.97051,2e-05,3.00656]
[1776642364691,60.3,73884.56,0.0,0.97051,2e-05,3.00656]
[1776642364823,60.3,73890.14,0.0,0.97065,2e-05,2.995]
[1776642365830,60.3,73895.7,0.0,0.97079,2e-05,2.98352]
[1776642366837,60.29,73885.03,0.0,0.97052,2e-05,3.00539]
[1776642368415,60.29,73885.71,0.0,0.97054,2e-05,3.00395]
[1776642368447,60.29,73885.71,0.0,0.97054,2e-05,3.00395]
[1776642368465,60.29,73885.71,0.0,0.97054,2e-05,3.00395]
[1776642368851,60.29,73888.7,0.0,0.97061,2e-05,2.99773]
[1776642369506,60.29,73888.7,0.0,0.97061,2e-05,2.99773]
[1776642369695,60.29,73888.7,0.0,0.97061,2e-05,2.99773]
[1776642369858,60.29,73882.16,0.0,0.97045,2e-05,3.01113]
[1776642370865,60.29,73885.54,0.0,0.97054,2e-05,3.00404]
[1776642375900,60.29,73884.8,0.0,0.97052,2e-05,3.00526]
[1776642376322,60.29,73884.8,0.0,0.97052,2e-05,3.00526]
[1776642376375,60.29,73884.8,0.0,0.97052,2e-05,3.00526]
[1776642376435,60.29,73884.8,0.0,0.97052,2e-05,3.00526]
[1776642381942,60.29,73884.37,0.0,0.97052,2e-05,3.0058]
[1776642383959,60.29,73887.35,0.0,0.97059,2e-05,2.99955]
[1776642384966,60.29,73893.85,0.0,0.97075,2e-05,2.98616]
[1776642385796,60.29,73893.85,0.0,0.97075,2e-05,2.98616]
[1776642385801,60.29,73893.85,0.0,0.97075,2e-05,2.98616]
[1776642385937,60.29,73893.85,0.0,0.97075,2e-05,2.98616]
[1776642390001,60.29,73898.24,0.0,0.97086,2e-05,2.97711]
[1776642391425,60.29,73898.98,0.0,0.97091,2e-05,2.97211]
[1776642391434,60.29,73898.98,0.0,0.97091,2e-05,2.97211]
[1776642391477,60.29,73898.98,0.0,0.97091,2e-05,2.97211]
[1776642394068,60.29,73899.86,0.0,0.97093,2e-05,2.97032]
[1776642394187,60.29,73899.86,0.0,0.97093,2e-05,2.97032]
[1776642400265,60.29,73898.94,0.0,0.97091,2e-05,2.97224]
[1776642400317,60.29,73898.94,0.0,0.97091,2e-05,2.97224]
[1776642400441,60.29,73898.94,0.0,0.97091,2e-05,2.97224]
[1776642401083,60.29,73895.07,0.0,0.97082,2e-05,2.98016]
[1776642402090,60.29,73902.15,0.0,0.97099,2e-05,2.96567]
[1776642405111,60.29,73899.97,0.0,0.97094,2e-05,2.97015]
[1776642406679,60.29,73899.97,0.0,0.97094,2e-05,2.97015]
[1776642406690,60.29,73899.97,0.0,0.97094,2e-05,2.97015]
[1776642406728,60.29,73899.97,0.0,0.97094,2e-05,2.97015]
[1776642406935,60.29,73899.97,0.0,0.97094,2e-05,2.97015]
[1776642412160,60.29,73900.23,0.0,0.97094,2e-05,2.96965]
[1776642416217,60.29,73901.22,0.0,0.97097,2e-05,2.96763]
[1776642416269,60.29,73901.22,0.0,0.97097,2e-05,2.96763]
[1776642416436,60.29,73901.22,0.0,0.97097,2e-05,2.96763]
[1776642422230,60.29,73902.56,0.0,0.971,2e-05,2.96492]
[1776642425733,60.29,73901.98,0.0,0.97099,2e-05,2.96609]
[1776642425771,60.29,73901.98,0.0,0.97099,2e-05,2.96609]
[1776642425941,60.29,73901.98,0.0,0.97099,2e-05,2.96609]
[1776642426119,60.29,73902.34,0.0,0.97099,2e-05,2.96534]
[1776642426258,60.29,73895.42,0.0,0.97082,2e-05,2.97946]
[1776642427210,60.29,73895.42,0.0,0.97082,2e-05,2.97946]
[1776642427264,60.29,73889.52,0.0,0.97068,2e-05,2.99152]
[1776642431294,60.29,73887.63,0.0,0.97064,2e-05,2.99517]
[1776642435322,60.29,73883.94,0.0,0.97055,2e-05,3.00254]
[1776642440356,60.28,73883.31,0.0,0.97053,2e-05,3.00353]
[1776642445392,60.28,73881.66,0.0,0.9705,2e-05,3.00663]
[1776642450427,60.28,73880.8,0.0,0.97048,2e-05,3.00808]
[1776642451434,60.28,73885.33,0.0,0.97062,2e-05,2.99519]
[1776642456034,60.28,73888.15,0.0,0.9707,2e-05,2.98916]
[1776642458483,60.28,73896.17,0.0,0.9709,2e-05,2.97265]
[1776642459490,60.28,73904.86,0.0,0.97111,2e-05,2.95491]
[1776642460497,60.28,73904.81,0.0,0.97111,2e-05,2.95503]
[1776642465532,60.28,73905.29,0.0,0.97112,2e-05,2.95414]
[1776642468553,60.28,73913.43,0.0,0.97132,2e-05,2.93765]
[1776642469560,60.28,73913.93,0.0,0.97133,2e-05,2.93668]
[1776642471574,60.28,73911.45,0.0,0.97127,2e-05,2.94179]
[1776642476609,60.28,73908.88,0.0,0.9712,2e-05,2.94718]
[1776642481644,60.28,73913.28,0.0,0.97131,2e-05,2.93838]
[1776642484665,60.28,73919.73,0.0,0.97146,2e-05,2.92545]
[1776642487686,60.28,73922.13,0.0,0.97152,2e-05,2.9208]
[1776642489700,60.28,73924.79,0.0,0.97158,2e-05,2.91558]
[1776642491714,60.29,73916.15,0.0,0.97137,2e-05,2.9332]
[1776642492720,60.29,73916.11,0.0,0.97137,2e-05,2.93333]
[1776642493728,60.29,73918.81,0.0,0.97143,2e-05,2.92792]
[1776642495742,60.29,73921.33,0.0,0.97149,2e-05,2.92296]
[1776642498764,60.29,73917.66,0.0,0.9714,2e-05,2.93058]
[1776642499780,60.29,73921.4,0.0,0.97149,2e-05,2.92308]
[1776642500781,60.29,73924.24,0.0,0.97156,2e-05,2.91741]
[1776642504809,60.29,73926.93,0.0,0.97162,2e-05,2.91232]
[1776642510851,60.29,73927.85,0.0,0.97163,2e-05,2.91101]
[1776642515454,60.3,73928.78,0.0,0.97168,2e-05,2.9061]
[1776642515506,60.3,73928.78,0.0,0.97168,2e-05,2.9061]
[1776642515697,60.3,73928.78,0.0,0.97168,2e-05,2.9061]
[1776642519914,60.3,73935.06,0.0,0.97183,2e-05,2.89403]
[1776642520921,60.3,73938.47,0.0,0.97191,2e-05,2.88732]
[1776642521927,60.3,73940.82,0.0,0.97196,2e-05,2.88275]
[1776642524949,60.3,73938.33,0.0,0.9719,2e-05,2.88819]
[1776642526963,60.3,73941.98,0.0,0.97198,2e-05,2.88118]
[1776642528017,60.31,73944.61,0.0,0.97204,2e-05,2.87608]
[1776642528977,60.31,73946.51,0.0,0.97209,2e-05,2.87245]
[1776642534014,60.31,73947.12,0.0,0.97209,2e-05,2.87211]
[1776642537035,60.32,73949.07,0.0,0.97213,2e-05,2.86895]
[1776642541063,60.32,73957.48,0.0,0.97232,2e-05,2.85279]
[1776642542070,60.32,73956.72,0.0,0.9723,2e-05,2.8547]
[1776642543078,60.32,73950.86,0.0,0.97216,2e-05,2.86656]
[1776642544084,60.32,73948.39,0.0,0.9721,2e-05,2.87167]
[1776642549123,60.33,73949.15,0.0,0.9721,2e-05,2.87109]
[1776642553149,60.33,73951.13,0.0,0.97214,2e-05,2.86791]
[1776642558184,60.34,73950.6,0.0,0.97212,2e-05,2.86995]
[1776642562213,60.34,73942.91,0.0,0.97192,2e-05,2.88609]
[1776642564227,60.35,73942.63,0.0,0.97191,2e-05,2.88699]
[1776642565617,60.35,73942.63,0.0,0.97191,2e-05,2.88699]
[1776642567228,60.35,73942.52,0.0,0.97191,2e-05,2.88754]
[1776642567317,60.35,73942.52,0.0,0.97191,2e-05,2.88771]
[1776642569229,60.35,73942.55,0.0,0.9719,2e-05,2.88782]
[1776642569261,60.35,73942.61,0.0,0.9719,2e-05,2.88786]
[1776642574297,60.36,73942.96,0.0,0.97193,2e-05,2.88457]
[1776642576311,60.36,73941.04,0.0,0.97188,2e-05,2.88875]
[1776642582353,60.36,73941.07,0.0,0.97187,2e-05,2.88965]
[1776642585374,60.37,73943.5,0.0,0.97193,2e-05,2.88527]
[1776642586381,60.37,73946.98,0.0,0.97201,2e-05,2.87848]
[1776642589402,60.37,73949.6,0.0,0.97206,2e-05,2.87379]
[1776642591416,60.37,73952.72,0.0,0.97213,2e-05,2.86796]
[1776642592423,60.37,73948.88,0.0,0.97204,2e-05,2.8758]
[1776642593430,60.37,73944.91,0.0,0.97194,2e-05,2.88391]
[1776642598465,60.38,73944.3,0.0,0.97192,2e-05,2.88598]
[1776642603500,60.38,73933.27,0.0,0.97164,2e-05,2.90889]
[1776642604507,60.39,73933.77,0.0,0.97166,2e-05,2.90801]
[1776642610550,60.39,73935.28,0.0,0.97168,2e-05,2.90572]
[1776642612564,60.39,73940.08,0.0,0.97179,2e-05,2.89633]
[1776642617598,60.4,73941.41,0.0,0.97182,2e-05,2.89438]
[1776642621917,60.4,73942.05,0.0,0.97183,2e-05,2.89352]
[1776642621986,60.4,73942.05,0.0,0.97183,2e-05,2.89352]
[1776642622007,60.4,73980.22,0.0,0.97273,2e-05,2.81801]
[1776642622637,60.4,73980.24,0.0,0.97272,2e-05,2.81824]
[1776642625056,60.4,73982.43,0.0,0.97277,2e-05,2.81421]
[1776642627691,60.41,73981.91,0.0,0.97275,2e-05,2.81605]
[1776642627740,60.41,73973.86,0.0,0.97256,2e-05,2.83214]
[1776642628679,60.41,73968.01,0.0,0.97242,2e-05,2.84392]
[1776642630693,60.41,73972.52,0.0,0.97252,2e-05,2.83545]
[1776642631379,60.41,73972.52,0.0,0.97252,2e-05,2.83545]
[1776642631700,60.41,73969.71,0.0,0.97248,2e-05,2.83784]
[1776642636735,60.42,73972.82,0.0,0.97254,2e-05,2.83283]
[1776642640990,60.42,73973.42,0.0,0.97255,2e-05,2.83233]
[1776642641042,60.42,73973.42,0.0,0.97255,2e-05,2.83233]
[1776642641186,60.42,73973.42,0.0,0.97255,2e-05,2.83233]
[1776642641143,60.43,73973.49,0.0,0.97254,2e-05,2.83264]
[1776642647812,60.43,73973.46,0.0,0.97253,2e-05,2.83401]
[1776642649826,60.44,73976.41,0.0,0.97259,2e-05,2.82863]
[1776642651471,60.44,73977.83,0.0,0.97262,2e-05,2.82605]
[1776642651494,60.44,73977.83,0.0,0.97262,2e-05,2.82605]
[1776642651691,60.44,73977.83,0.0,0.97262,2e-05,2.82605]
[1776642651841,60.44,73978.33,0.0,0.97263,2e-05,2.8253]
[1776642653855,60.44,73973.85,0.0,0.97252,2e-05,2.83456]
[1776642655906,60.44,73974.55,0.0,0.97254,2e-05,2.83339]
[1776642655938,60.44,73974.55,0.0,0.97254,2e-05,2.83339]
[1776642655958,60.44,73974.55,0.0,0.97254,2e-05,2.83339]
[1776642656010,60.44,73980.65,0.0,0.97268,2e-05,2.8216]
[1776642662098,60.45,73982.12,0.0,0.9727,2e-05,2.81986]
[1776642662196,60.45,73982.12,0.0,0.9727,2e-05,2.81986]
[1776642662199,60.45,73982.67,0.0,0.97271,2e-05,2.81902]
[1776642667957,60.46,73982.74,0.0,0.97269,2e-05,2.82027]
[1776642669973,60.46,73992.08,0.0,0.9729,2e-05,2.80244]
[1776642670980,60.47,73994.51,0.0,0.97296,2e-05,2.79795]
[1776642672994,60.47,73982.69,0.0,0.97268,2e-05,2.82161]
[1776642674001,60.47,73975.79,0.0,0.97251,2e-05,2.8354]
[1776642674887,60.47,73975.79,0.0,0.97251,2e-05,2.8354]
[1776642674892,60.47,73975.79,0.0,0.97251,2e-05,2.8354]
[1776642674943,60.47,73975.79,0.0,0.97251,2e-05,2.8354]
[1776642675008,60.47,73974.95,0.0,0.97249,2e-05,2.83725]
[1776642678030,60.47,73977.8,0.0,0.97255,2e-05,2.83222]
[1776642680045,60.48,73980.72,0.0,0.97261,2e-05,2.82687]
[1776642680745,60.48,73980.72,0.0,0.97261,2e-05,2.82687]
[1776642680792,60.48,73980.72,0.0,0.97261,2e-05,2.82687]
[1776642680940,60.48,73980.72,0.0,0.97261,2e-05,2.82687]
[1776642681052,60.48,73983.39,0.0,0.97267,2e-05,2.82183]
[1776642682059,60.48,73986.25,0.0,0.97274,2e-05,2.81643]
[1776642686087,60.48,73980.24,0.0,0.97259,2e-05,2.82909]
[1776642687329,60.48,73980.24,0.0,0.97259,2e-05,2.82909]
[1776642687378,60.49,73979.37,0.0,0.97257,2e-05,2.83102]
[1776642687440,60.49,73979.37,0.0,0.97257,2e-05,2.83102]
[1776642688101,60.49,73979.34,0.0,0.97256,2e-05,2.83128]
[1776642690119,60.49,73976.71,0.0,0.9725,2e-05,2.83686]
[1776642695154,60.49,73978.98,0.0,0.97257,2e-05,2.82996]
[1776642696367,60.5,73979.37,0.0,0.97258,2e-05,2.82939]
[1776642696412,60.5,73979.37,0.0,0.97258,2e-05,2.82939]
[1776642696439,60.5,73979.37,0.0,0.97258,2e-05,2.82939]
[1776642697169,60.5,73978.68,0.0,0.97256,2e-05,2.83095]
[1776642698248,60.5,73978.68,0.0,0.97256,2e-05,2.83095]
[1776642698298,60.5,73976.89,0.0,0.97251,2e-05,2.83487]
[1776642698438,60.5,73976.89,0.0,0.97251,2e-05,2.83487]
[1776642702203,60.5,73971.63,0.0,0.97238,2e-05,2.84601]
[1776642703130,60.5,73971.63,0.0,0.97238,2e-05,2.84601]
[1776642703181,60.5,73971.63,0.0,0.97238,2e-05,2.84601]
[1776642703210,60.51,73968.74,0.0,0.97231,2e-05,2.85189]
[1776642703441,60.51,73968.74,0.0,0.97231,2e-05,2.85189]
[1776642709252,60.51,73970.53,0.0,0.97234,2e-05,2.84934]
[1776642714287,60.52,73971.11,0.0,0.97234,2e-05,2.84904]
[1776642714864,60.52,73971.11,0.0,0.97234,2e-05,2.84904]
[1776642714913,60.52,73971.11,0.0,0.97234,2e-05,2.84904]
[1776642714939,60.52,73971.11,0.0,0.97234,2e-05,2.84904]
[1776642715294,60.52,73971.22,0.0,0.97234,2e-05,2.84899]
[1776642719322,60.52,73958.5,0.0,0.97204,2e-05,2.87487]
[1776642720329,60.52,73962.05,0.0,0.97212,2e-05,2.86794]
[1776642721336,60.52,73972.71,0.0,0.97237,2e-05,2.84698]
[1776642722343,60.52,73977.7,0.0,0.97248,2e-05,2.83732]
[1776642722859,60.52,73977.7,0.0,0.97248,2e-05,2.83732]
[1776642722911,60.52,73977.7,0.0,0.97248,2e-05,2.83732]
[1776642722945,60.52,73977.7,0.0,0.97248,2e-05,2.83732]
[1776642723350,60.52,73978.67,0.0,0.9725,2e-05,2.8356]
[1776642727378,60.53,73982.4,0.0,0.97258,2e-05,2.82905]
[1776642728385,60.53,73977.97,0.0,0.97248,2e-05,2.83797]
[1776642729392,60.53,73980.77,0.0,0.97254,2e-05,2.83265]
[1776642731406,60.53,73985.78,0.0,0.97265,2e-05,2.82322]
[1776642733420,60.54,73989.82,0.0,0.97274,2e-05,2.81573]
[1776642734427,60.54,73993.3,0.0,0.97282,2e-05,2.80915]
[1776642735434,60.54,73993.3,0.0,0.97282,2e-05,2.80915]
[1776642735481,60.54,73993.3,0.0,0.97282,2e-05,2.80915]
[1776642735691,60.54,73993.3,0.0,0.97282,2e-05,2.80915]
[1776642735793,60.54,73994.25,0.0,0.97284,2e-05,2.80753]
[1776642738460,60.54,73990.73,0.0,0.97275,2e-05,2.81512]
[1776642741252,60.54,73992.08,0.0,0.97278,2e-05,2.8127]
[1776642741304,60.54,73992.08,0.0,0.97278,2e-05,2.8127]
[1776642741348,60.55,73989.53,0.0,0.97271,2e-05,2.81813]
[1776642741447,60.55,73989.53,0.0,0.97271,2e-05,2.81813]
[1776642742488,60.55,73996.04,0.0,0.97286,2e-05,2.80562]
[1776642743495,60.55,73992.07,0.0,0.97276,2e-05,2.81361]
[1776642746252,60.55,73992.13,0.0,0.97276,2e-05,2.81372]
[1776642746257,60.55,73992.13,0.0,0.97276,2e-05,2.81372]
[1776642746351,60.55,73999.94,0.0,0.97294,2e-05,2.79894]
[1776642746440,60.55,73999.94,0.0,0.97294,2e-05,2.79894]
[1776642751551,60.56,74003.04,0.0,0.97303,2e-05,2.7908]
[1776642752558,60.56,73994.82,0.0,0.97283,2e-05,2.80707]
[1776642753565,60.56,73996.19,0.0,0.97286,2e-05,2.80462]
[1776642754415,60.56,73996.19,0.0,0.97286,2e-05,2.80462]
[1776642754448,60.56,73996.19,0.0,0.97286,2e-05,2.80462]
[1776642754533,60.56,73996.19,0.0,0.97286,2e-05,2.80462]
[1776642754587,60.56,73996.19,0.0,0.97286,2e-05,2.80462]
[1776642754688,60.56,73996.19,0.0,0.97286,2e-05,2.80462]
[1776642754790,60.57,74001.0,0.0,0.97297,2e-05,2.79548]
[1776642756586,60.57,74004.59,0.0,0.97305,2e-05,2.78901]
[1776642762309,60.58,74005.11,0.0,0.97305,2e-05,2.78903]
[1776642762360,60.58,74005.11,0.0,0.97305,2e-05,2.78903]
[1776642762435,60.58,74005.01,0.0,0.97304,2e-05,2.78973]
[1776642762765,60.58,74005.01,0.0,0.97304,2e-05,2.78973]
[1776642762828,60.58,74005.01,0.0,0.97304,2e-05,2.78973]
[1776642762938,60.58,74005.01,0.0,0.97304,2e-05,2.78973]
[1776642763192,60.58,74005.01,0.0,0.97304,2e-05,2.78973]
[1776642763293,60.58,74005.36,0.0,0.97304,2e-05,2.7893]
[1776642765649,60.58,73998.74,0.0,0.97289,2e-05,2.80268]
[1776642770689,60.59,73999.35,0.0,0.97289,2e-05,2.80239]
[1776642770739,60.59,73999.35,0.0,0.97289,2e-05,2.80239]
[1776642770941,60.59,73999.35,0.0,0.97289,2e-05,2.80239]
[1776642771303,60.59,73999.29,0.0,0.97288,2e-05,2.80294]
[1776642775720,60.6,74004.75,0.0,0.973,2e-05,2.7932]
[1776642776766,60.6,74004.75,0.0,0.973,2e-05,2.7932]
[1776642776801,60.6,74004.75,0.0,0.973,2e-05,2.7932]
[1776642776938,60.6,74004.75,0.0,0.973,2e-05,2.7932]
[1776642777022,60.6,74007.46,0.0,0.97306,2e-05,2.78817]
[1776642778741,60.6,74001.67,0.0,0.97292,2e-05,2.79991]
[1776642781762,60.6,74004.15,0.0,0.97297,2e-05,2.79575]
[1776642784303,60.61,74003.88,0.0,0.97296,2e-05,2.7965]
[1776642784355,60.61,74003.88,0.0,0.97296,2e-05,2.7965]
[1776642784323,60.61,74006.72,0.0,0.97302,2e-05,2.79144]
[1776642784438,60.61,74006.72,0.0,0.97302,2e-05,2.79144]
[1776642784783,60.61,74005.72,0.0,0.973,2e-05,2.79338]
[1776642788070,60.61,74005.79,0.0,0.97299,2e-05,2.7937]
[1776642788135,60.61,74005.79,0.0,0.97299,2e-05,2.7937]
[1776642788176,60.61,74006.59,0.0,0.97301,2e-05,2.79237]
[1776642791726,60.62,74006.22,0.0,0.97299,2e-05,2.79378]
[1776642791838,60.62,74006.31,0.0,0.97299,2e-05,2.79383]
[1776642795151,60.62,74005.12,0.0,0.97296,2e-05,2.79659]
[1776642795190,60.62,74005.12,0.0,0.97296,2e-05,2.79659]
[1776642795228,60.62,74005.12,0.0,0.97296,2e-05,2.79659]
[1776642796373,60.62,74003.1,0.0,0.97291,2e-05,2.80074]
[1776642796436,60.62,74003.1,0.0,0.97291,2e-05,2.80074]
[1776642796998,60.62,74003.1,0.0,0.97291,2e-05,2.80116]
[1776642797050,60.62,74003.1,0.0,0.97291,2e-05,2.80116]
[1776642797188,60.62,74003.1,0.0,0.97291,2e-05,2.80116]
[1776642797232,60.62,73996.5,0.0,0.97275,2e-05,2.81404]
[1776642797881,60.63,73989.54,0.0,0.97259,2e-05,2.82785]
[1776642798888,60.63,73984.88,0.0,0.97248,2e-05,2.83717]
[1776642801909,60.63,73981.87,0.0,0.9724,2e-05,2.84354]
[1776642802916,60.63,73972.1,0.0,0.97217,2e-05,2.86297]
[1776642803923,60.63,73971.58,0.0,0.97216,2e-05,2.86411]
[1776642804456,60.63,73971.58,0.0,0.97216,2e-05,2.86411]
[1776642804508,60.63,73971.58,0.0,0.97216,2e-05,2.86411]
[1776642804689,60.63,73971.58,0.0,0.97216,2e-05,2.86411]
[1776642804930,60.63,73971.66,0.0,0.97216,2e-05,2.86406]
[1776642808290,60.63,73972.16,0.0,0.97217,2e-05,2.86329]
[1776642808340,60.63,73972.16,0.0,0.97217,2e-05,2.86329]
[1776642808440,60.63,73972.16,0.0,0.97217,2e-05,2.86329]
[1776642815000,60.64,73973.01,0.0,0.97221,2e-05,2.85885]
[1776642817816,60.64,73972.87,0.0,0.97221,2e-05,2.85937]
[1776642817823,60.64,73972.87,0.0,0.97221,2e-05,2.85937]
[1776642817941,60.64,73972.87,0.0,0.97221,2e-05,2.85937]
[1776642818022,60.64,73972.9,0.0,0.97221,2e-05,2.85943]
[1776642820189,60.64,73972.87,0.0,0.9722,2e-05,2.85961]
[1776642820241,60.64,73972.87,0.0,0.9722,2e-05,2.85961]
[1776642820435,60.64,73972.87,0.0,0.9722,2e-05,2.85961]
[1776642822050,60.64,73965.61,0.0,0.97203,2e-05,2.87436]
[1776642823131,60.64,73965.61,0.0,0.97203,2e-05,2.87436]
[1776642823184,60.64,73965.61,0.0,0.97203,2e-05,2.87436]
[1776642823191,60.64,73965.61,0.0,0.97203,2e-05,2.87436]
[1776642823285,60.64,73960.2,0.0,0.9719,2e-05,2.88521]
[1776642827654,60.64,73959.17,0.0,0.97187,2e-05,2.88757]
[1776642827693,60.64,73959.17,0.0,0.97187,2e-05,2.88757]
[1776642827706,60.64,73959.17,0.0,0.97187,2e-05,2.88757]
[1776642832120,60.65,73949.6,0.0,0.97164,2e-05,2.90707]
[1776642832601,60.65,73949.6,0.0,0.97164,2e-05,2.90707]
[1776642832702,60.65,73949.6,0.0,0.97164,2e-05,2.90707]
[1776642833126,60.65,73939.24,0.0,0.97139,2e-05,2.9279]
[1776642834134,60.65,73938.73,0.0,0.97138,2e-05,2.92894]
[1776642835189,60.65,73938.73,0.0,0.97138,2e-05,2.92894]
[1776642835233,60.65,73938.73,0.0,0.97138,2e-05,2.92894]
[1776642835436,60.65,73938.73,0.0,0.97138,2e-05,2.92894]
[1776642835273,60.65,73937.97,0.0,0.97136,2e-05,2.93048]
[1776642835537,60.65,73937.97,0.0,0.97136,2e-05,2.93048]
[1776642838162,60.65,73940.7,0.0,0.97142,2e-05,2.92501]
[1776642840176,60.65,73931.86,0.0,0.97121,2e-05,2.94285]
[1776642841183,60.65,73928.29,0.0,0.97112,2e-05,2.95005]
[1776642842190,60.65,73918.16,0.0,0.97088,2e-05,2.97057]
[1776642844204,60.65,73916.92,0.0,0.97085,2e-05,2.973]
[1776642846218,60.64,73914.2,0.0,0.97078,2e-05,2.9784]
[1776642847225,60.64,73916.97,0.0,0.97085,2e-05,2.97269]
[1776642849085,60.64,73915.35,0.0,0.97081,2e-05,2.9759]
[1776642849137,60.64,73915.35,0.0,0.97081,2e-05,2.9759]
[1776642849195,60.64,73915.35,0.0,0.97081,2e-05,2.9759]
[1776642854274,60.64,73915.95,0.0,0.97083,2e-05,2.97422]
[1776642859309,60.64,73915.0,0.0,0.97081,2e-05,2.97575]
[1776642861565,60.64,73915.05,0.0,0.97082,2e-05,2.97549]
[1776642861618,60.64,73915.05,0.0,0.97082,2e-05,2.97549]
[1776642861690,60.64,73915.05,0.0,0.97082,2e-05,2.97549]
[1776642862330,60.64,73917.51,0.0,0.97088,2e-05,2.9704]
[1776642868371,60.63,73915.54,0.0,0.97084,2e-05,2.97394]
[1776642873407,60.63,73915.86,0.0,0.97088,2e-05,2.96933]
[1776642876148,60.63,73917.53,0.0,0.97092,2e-05,2.96586]
[1776642876191,60.63,73917.53,0.0,0.97092,2e-05,2.96586]
[1776642876442,60.63,73917.53,0.0,0.97092,2e-05,2.96586]
[1776642881465,60.63,73917.27,0.0,0.97092,2e-05,2.9659]
[1776642882471,60.63,73925.04,0.0,0.97111,2e-05,2.95007]
[1776642883478,60.63,73932.64,0.0,0.9713,2e-05,2.93468]
[1776642884485,60.63,73935.29,0.0,0.97136,2e-05,2.92932]
[1776642885931,60.63,73935.52,0.0,0.97137,2e-05,2.92885]
[1776642885937,60.63,73935.52,0.0,0.97137,2e-05,2.92885]
[1776642885984,60.63,73935.52,0.0,0.97137,2e-05,2.92885]
[1776642890611,60.63,73935.62,0.0,0.97137,2e-05,2.92861]
[1776642891212,60.63,73936.81,0.0,0.9714,2e-05,2.92619]
[1776642891550,60.63,73952.34,0.0,0.97177,2e-05,2.89507]
[1776642892543,60.63,73948.57,0.0,0.97168,2e-05,2.90263]
[1776642893550,60.63,73951.28,0.0,0.97175,2e-05,2.89724]
[1776642894621,60.63,73951.28,0.0,0.97175,2e-05,2.89724]
[1776642894668,60.63,73951.19,0.0,0.97174,2e-05,2.89746]
[1776642896094,60.63,73951.19,0.0,0.97174,2e-05,2.89746]
[1776642896146,60.63,73951.19,0.0,0.97174,2e-05,2.89746]
[1776642896188,60.63,73951.19,0.0,0.97174,2e-05,2.89746]
[1776642900262,60.63,73951.7,0.0,0.97175,2e-05,2.89661]
[1776642900362,60.63,73951.7,0.0,0.97175,2e-05,2.89666]
[1776642902614,60.63,73934.75,0.0,0.97134,2e-05,2.93078]
[1776642903621,60.63,73922.48,0.0,0.97105,2e-05,2.95556]
[1776642904627,60.63,73920.86,0.0,0.97101,2e-05,2.95879]
[1776642905635,60.63,73918.17,0.0,0.97094,2e-05,2.96419]
[1776642907547,60.63,73918.17,0.0,0.97094,2e-05,2.96419]
[1776642907552,60.63,73918.17,0.0,0.97094,2e-05,2.96419]
[1776642915351,60.63,73916.61,0.0,0.97091,2e-05,2.9668]
[1776642915400,60.63,73916.61,0.0,0.97091,2e-05,2.9668]
[1776642920740,60.62,73915.71,0.0,0.9709,2e-05,2.96812]
[1776642925775,60.62,73916.5,0.0,0.97092,2e-05,2.96615]
[1776642928095,60.62,73916.99,0.0,0.97093,2e-05,2.96509]
[1776642928111,60.62,73913.86,0.0,0.97086,2e-05,2.97138]
[1776642929803,60.62,73909.21,0.0,0.97074,2e-05,2.98069]
[1776642936853,60.62,73908.27,0.0,0.97076,2e-05,2.97847]
[1776642939721,60.61,73908.56,0.0,0.97077,2e-05,2.97771]
[1776642939773,60.61,73908.56,0.0,0.97077,2e-05,2.97771]
[1776642944910,60.61,73907.43,0.0,0.97075,2e-05,2.97951]
[1776642948684,60.61,73908.21,0.0,0.97077,2e-05,2.97767]
[1776642948736,60.61,73908.21,0.0,0.97077,2e-05,2.97767]
[1776642953972,60.61,73907.45,0.0,0.97076,2e-05,2.97875]
[1776642959008,60.61,73906.83,0.0,0.97075,2e-05,2.97963]
[1776642961024,60.6,73899.71,0.0,0.97057,2e-05,2.99403]
[1776642962031,60.6,73895.05,0.0,0.97046,2e-05,3.00348]
[1776642963255,60.6,73895.05,0.0,0.97046,2e-05,3.00348]
[1776642963307,60.6,73895.05,0.0,0.97046,2e-05,3.00348]
[1776642965052,60.6,73888.44,0.0,0.9703,2e-05,3.01671]
[1776642966059,60.6,73885.55,0.0,0.97023,2e-05,3.02252]
[1776642971094,60.6,73884.79,0.0,0.97022,2e-05,3.02336]
[1776642972179,60.6,73884.79,0.0,0.97022,2e-05,3.02336]
[1776642972231,60.6,73884.79,0.0,0.97022,2e-05,3.02336]
[1776642972339,60.6,73884.79,0.0,0.97022,2e-05,3.02336]
[1776642972386,60.6,73884.79,0.0,0.97022,2e-05,3.02336]
[1776642972440,60.6,73885.29,0.0,0.97023,2e-05,3.02219]
[1776642977136,60.59,73882.81,0.0,0.97018,2e-05,3.0266]
[1776642980743,60.59,73882.49,0.0,0.97017,3e-05,3.02683]
[1776642980795,60.59,73882.49,0.0,0.97017,3e-05,3.02683]
[1776642986199,60.58,73881.82,0.0,0.97017,3e-05,3.02734]
[1776642987474,60.58,73881.82,0.0,0.97017,3e-05,3.02734]
[1776642987562,60.58,73879.89,0.0,0.97012,3e-05,3.03103]
[1776642987899,60.58,73879.89,0.0,0.97012,3e-05,3.03103]
[1776642988405,60.58,73879.89,0.0,0.97012,3e-05,3.03103]
[1776642988671,60.58,73879.5,0.0,0.97011,3e-05,3.03184]
[1776642988856,60.58,73879.5,0.0,0.97011,3e-05,3.03184]
[1776642989220,60.58,73875.08,0.0,0.97,3e-05,3.04083]
[1776642991234,60.58,73873.3,0.0,0.97,3e-05,3.04065]
[1776642996269,60.58,73873.3,0.0,0.97001,3e-05,3.03985]
[1776642999690,60.57,73873.3,0.0,0.97001,3e-05,3.03953]
[1776642999742,60.57,73873.3,0.0,0.97001,3e-05,3.03953]
[1776643002311,60.57,73866.69,0.0,0.96985,3e-05,3.05263]
[1776643003792,60.57,73866.45,0.0,0.96985,3e-05,3.05296]
[1776643003805,60.57,73866.45,0.0,0.96985,3e-05,3.05296]
[1776643004324,60.57,73869.64,0.0,0.96993,3e-05,3.04616]
[1776643005296,60.57,73869.64,0.0,0.96993,3e-05,3.04616]
[1776643005347,60.57,73869.64,0.0,0.96993,3e-05,3.04616]
[1776643005462,60.57,73869.6,0.0,0.96993,3e-05,3.04608]
[1776643009366,60.57,73869.6,0.0,0.96993,3e-05,3.04608]
[1776643009669,60.56,73879.49,0.0,0.97019,3e-05,3.02479]
[1776643011374,60.56,73879.3,0.0,0.97019,3e-05,3.02505]
[1776643013388,60.56,73884.39,0.0,0.97032,2e-05,3.01429]
[1776643014395,60.56,73876.46,0.0,0.97012,3e-05,3.03052]
[1776643015533,60.56,73876.46,0.0,0.97012,3e-05,3.03052]
[1776643015585,60.56,73876.46,0.0,0.97012,3e-05,3.03052]
[1776643015634,60.56,73876.8,0.0,0.97013,3e-05,3.02955]
[1776643019430,60.56,73872.81,0.0,0.97004,3e-05,3.03737]
[1776643019726,60.56,73872.81,0.0,0.97004,3e-05,3.03737]
[1776643019883,60.56,73872.81,0.0,0.97004,3e-05,3.03737]
[1776643024595,60.55,73874.55,0.0,0.97009,3e-05,3.03313]
[1776643024647,60.55,73874.55,0.0,0.97009,3e-05,3.03313]
[1776643024968,60.55,73875.71,0.0,0.97012,3e-05,3.03057]
[1776643025015,60.55,73875.71,0.0,0.97012,3e-05,3.03057]
[1776643025472,60.55,73875.57,0.0,0.97012,3e-05,3.03071]
[1776643029448,60.55,73877.43,0.0,0.97017,3e-05,3.02642]
[1776643029501,60.55,73877.43,0.0,0.97017,3e-05,3.02642]
[1776643029650,60.55,73877.43,0.0,0.97017,3e-05,3.02642]
[1776643029702,60.55,73878.38,0.0,0.9702,3e-05,3.02417]
[1776643030507,60.55,73878.97,0.0,0.97021,3e-05,3.02295]
[1776643032521,60.54,73883.1,0.0,0.97032,2e-05,3.01416]
[1776643034705,60.54,73883.7,0.0,0.97033,2e-05,3.01267]
[1776643034753,60.54,73883.7,0.0,0.97033,2e-05,3.01267]
[1776643036387,60.54,73883.61,0.0,0.97033,2e-05,3.01273]
[1776643036392,60.54,73883.61,0.0,0.97033,2e-05,3.01273]
[1776643036549,60.54,73883.75,0.0,0.97034,2e-05,3.01219]
[1776643041529,60.54,73884.71,0.0,0.97037,2e-05,3.00971]
[1776643041581,60.54,73884.71,0.0,0.97037,2e-05,3.00971]
[1776643043285,60.54,73885.53,0.0,0.97039,2e-05,3.00776]
[1776643043388,60.54,73885.53,0.0,0.97039,2e-05,3.00776]
[1776643043598,60.54,73890.6,0.0,0.97052,2e-05,2.99722]
[1776643049639,60.53,73889.73,0.0,0.97051,2e-05,2.99829]
[1776643050648,60.53,73881.15,0.0,0.9703,2e-05,3.01582]
[1776643050839,60.53,73881.15,0.0,0.9703,2e-05,3.01582]
[1776643051654,60.53,73876.43,0.0,0.97021,3e-05,3.02188]
[1776643053668,60.53,73868.97,0.0,0.97003,3e-05,3.03697]
[1776643054675,60.53,73866.36,0.0,0.96997,3e-05,3.04219]
[1776643055682,60.53,73861.95,0.0,0.96986,3e-05,3.05115]
[1776643056498,60.53,73861.95,0.0,0.96986,3e-05,3.05115]
[1776643056518,60.53,73861.95,0.0,0.96986,3e-05,3.05115]
[1776643056689,60.52,73861.91,0.0,0.96986,3e-05,3.05102]
[1776643061737,60.52,73862.91,0.0,0.9699,3e-05,3.04791]
[1776643067766,60.51,73862.99,0.0,0.96991,3e-05,3.04653]
[1776643071271,60.51,73865.24,0.0,0.96997,3e-05,3.04146]
[1776643071277,60.51,73865.24,0.0,0.96997,3e-05,3.04146]
[1776643071424,60.51,73865.51,0.0,0.96998,3e-05,3.04072]
[1776643076829,60.5,73866.15,0.0,0.97001,3e-05,3.03832]
[1776643081864,60.5,73866.22,0.0,0.97002,3e-05,3.03734]
[1776643083001,60.5,73866.22,0.0,0.97002,3e-05,3.03734]
[1776643083018,60.5,73866.22,0.0,0.97002,3e-05,3.03734]
[1776643083102,60.5,73867.12,0.0,0.97005,3e-05,3.03531]
[1776643088645,60.49,73867.8,0.0,0.97007,3e-05,3.03329]
[1776643088698,60.49,73867.8,0.0,0.97007,3e-05,3.03329]
[1776643088913,60.49,73869.33,0.0,0.97011,3e-05,3.02982]
[1776643089920,60.49,73878.1,0.0,0.97034,2e-05,3.01157]
[1776643090927,60.49,73882.22,0.0,0.97044,2e-05,3.00298]
[1776643095961,60.49,73880.11,0.0,0.97039,2e-05,3.00681]
[1776643096969,60.49,73877.1,0.0,0.97032,2e-05,3.0129]
[1776643098983,60.48,73881.71,0.0,0.97044,2e-05,3.00317]
[1776643104019,60.48,73878.67,0.0,0.97037,2e-05,3.00893]
[1776643105025,60.48,73872.33,0.0,0.97021,3e-05,3.02189]
[1776643110060,60.48,73870.87,0.0,0.97018,3e-05,3.02423]
[1776643111067,60.48,73868.14,0.0,0.97015,3e-05,3.02622]
[1776643115094,60.47,73865.23,0.0,0.97008,3e-05,3.03169]
[1776643120130,60.47,73865.94,0.0,0.97011,3e-05,3.02952]
[1776643128188,60.46,73864.43,0.0,0.97008,3e-05,3.03148]
[1776643133223,60.46,73866.08,0.0,0.97013,3e-05,3.02735]
[1776643138257,60.45,73864.86,0.0,0.97011,3e-05,3.02915]
[1776643143293,60.45,73863.23,0.0,0.97008,3e-05,3.03178]
[1776643148328,60.45,73862.91,0.0,0.97008,3e-05,3.03167]
[1776643154370,60.44,73862.21,0.0,0.97007,3e-05,3.03219]
[1776643159406,60.44,73864.07,0.0,0.97013,3e-05,3.02758]
[1776643164441,60.43,73864.23,0.0,0.97014,3e-05,3.02651]
[1776643169476,60.43,73864.13,0.0,0.97015,3e-05,3.02598]
[1776643170483,60.43,73861.4,0.0,0.97008,3e-05,3.03149]
[1776643171490,60.43,73855.22,0.0,0.96996,3e-05,3.04063]
[1776643173504,60.42,73852.58,0.0,0.9699,3e-05,3.04576]
[1776643174511,60.42,73848.7,0.0,0.9698,3e-05,3.05366]
[1776643175517,60.42,73846.08,0.0,0.96974,3e-05,3.05894]
[1776643177532,60.42,73843.12,0.0,0.96967,3e-05,3.06471]
[1776643178539,60.42,73839.38,0.0,0.96957,3e-05,3.07233]
[1776643180192,60.42,73837.35,0.0,0.96952,3e-05,3.07638]
[1776643180334,60.42,73837.35,0.0,0.96952,3e-05,3.07638]
[1776643185596,60.41,73839.02,0.0,0.96958,3e-05,3.07153]
[1776643187610,60.41,73829.82,0.0,0.96935,3e-05,3.0904]
[1776643188582,60.41,73829.82,0.0,0.96935,3e-05,3.0904]
[1776643189422,60.41,73827.55,0.0,0.9693,3e-05,3.09496]
[1776643189589,60.41,73827.55,0.0,0.9693,3e-05,3.09496]
[1776643189690,60.4,73827.69,0.0,0.96931,3e-05,3.09417]
[1776643195665,60.4,73827.55,0.0,0.96932,3e-05,3.09326]
[1776643200705,60.39,73835.5,0.0,0.96954,3e-05,3.07532]
[1776643202718,60.39,73830.35,0.0,0.96941,3e-05,3.08568]
[1776643203725,60.38,73826.61,0.0,0.96932,3e-05,3.09309]
[1776643203902,60.38,73826.61,0.0,0.96932,3e-05,3.09309]
[1776643203923,60.38,73826.61,0.0,0.96932,3e-05,3.09309]
[1776643203939,60.38,73826.61,0.0,0.96932,3e-05,3.09309]
[1776643204733,60.38,73819.04,0.0,0.96912,3e-05,3.10906]
[1776643205739,60.38,73817.08,0.0,0.96908,3e-05,3.11268]
[1776643206746,60.38,73821.02,0.0,0.96918,3e-05,3.10435]
[1776643208650,60.38,73822.75,0.0,0.96923,3e-05,3.10041]
[1776643208693,60.38,73822.75,0.0,0.96923,3e-05,3.10041]
[1776643208760,60.38,73820.55,0.0,0.96918,3e-05,3.10453]
[1776643208943,60.38,73820.55,0.0,0.96918,3e-05,3.10453]
[1776643210774,60.37,73814.76,0.0,0.96904,3e-05,3.11624]
[1776643212700,60.37,73815.17,0.0,0.96905,3e-05,3.11508]
[1776643212747,60.37,73815.17,0.0,0.96905,3e-05,3.11508]
[1776643212789,60.37,73814.56,0.0,0.96904,3e-05,3.11608]
[1776643212936,60.37,73814.56,0.0,0.96904,3e-05,3.11608]
[1776643213796,60.37,73811.77,0.0,0.96897,3e-05,3.1217]
[1776643214806,60.37,73809.35,0.0,0.96891,3e-05,3.12654]
[1776643215811,60.36,73803.83,0.0,0.96877,3e-05,3.13797]
[1776643218409,60.36,73805.7,0.0,0.96883,3e-05,3.13333]
[1776643218440,60.36,73805.7,0.0,0.96883,3e-05,3.13333]
[1776643218502,60.36,73805.7,0.0,0.96883,3e-05,3.13333]
[1776643218834,60.36,73803.88,0.0,0.96878,3e-05,3.13689]
[1776643219841,60.36,73797.37,0.0,0.96861,3e-05,3.15044]
[1776643220139,60.36,73797.37,0.0,0.96861,3e-05,3.15044]
[1776643220199,60.36,73797.37,0.0,0.96861,3e-05,3.15044]
[1776643220848,60.36,73788.41,0.0,0.96838,3e-05,3.16961]
[1776643221856,60.36,73776.5,0.0,0.96806,3e-05,3.19523]
[1776643222864,60.36,73777.2,0.0,0.96808,3e-05,3.19403]
[1776643226897,60.36,73780.82,0.0,0.96817,3e-05,3.18698]
[1776643230462,60.37,73781.08,0.0,0.96817,3e-05,3.18683]
[1776643230531,60.37,73763.9,0.0,0.9677,3e-05,3.22429]
[1776643231012,60.37,73763.9,0.0,0.9677,3e-05,3.22429]
[1776643231072,60.37,73760.47,0.0,0.96765,3e-05,3.22809]
[1776643231933,60.37,73783.71,0.0,0.96826,3e-05,3.17815]
[1776643233497,60.37,73783.71,0.0,0.96826,3e-05,3.17815]
[1776643233551,60.37,73783.71,0.0,0.96826,3e-05,3.17815]
[1776643233652,60.37,73810.05,0.0,0.96895,3e-05,3.12202]
[1776643234040,60.37,73810.05,0.0,0.96895,3e-05,3.12202]
[1776643234070,60.37,73821.21,0.0,0.96924,3e-05,3.09842]
[1776643234955,60.37,73830.5,0.0,0.96948,3e-05,3.07868]
[1776643235962,60.37,73843.26,0.0,0.96981,3e-05,3.052]
[1776643236969,60.37,73844.2,0.0,0.96983,3e-05,3.04998]
[1776643238984,60.37,73848.75,0.0,0.96995,3e-05,3.0404]
[1776643239991,60.37,73853.62,0.0,0.97007,3e-05,3.03024]
[1776643241101,60.37,73848.67,0.0,0.96995,3e-05,3.04051]
[1776643242469,60.37,73848.67,0.0,0.96995,3e-05,3.04051]
[1776643242569,60.37,73838.54,0.0,0.96969,3e-05,3.06161]
[1776643243048,60.37,73823.38,0.0,0.9693,3e-05,3.09336]
[1776643244054,60.37,73814.54,0.0,0.96908,3e-05,3.11189]
[1776643245061,60.37,73818.22,0.0,0.96917,3e-05,3.10407]
[1776643246323,60.37,73818.22,0.0,0.96917,3e-05,3.10407]
[1776643246376,60.36,73821.21,0.0,0.96925,3e-05,3.09762]
[1776643251102,60.36,73836.81,0.0,0.96966,3e-05,3.06431]
[1776643252110,60.36,73839.38,0.0,0.96973,3e-05,3.0588]
[1776643253121,60.36,73845.38,0.0,0.96988,3e-05,3.0462]
[1776643254128,60.36,73854.54,0.0,0.97011,3e-05,3.02704]
[1776643255135,60.36,73856.14,0.0,0.97015,3e-05,3.02371]
[1776643260171,60.36,73857.58,0.0,0.97019,3e-05,3.02068]
[1776643263192,60.36,73839.42,0.0,0.96973,3e-05,3.05845]
[1776643264199,60.36,73832.16,0.0,0.96955,3e-05,3.07359]
[1776643266215,60.36,73841.18,0.0,0.96978,3e-05,3.05452]
[1776643267965,60.36,73854.4,0.0,0.97011,3e-05,3.02694]
[1776643268229,60.36,73856.34,0.0,0.97016,3e-05,3.02291]
[1776643269939,60.36,73856.34,0.0,0.97016,3e-05,3.02291]
[1776643270127,60.36,73854.66,0.0,0.97012,3e-05,3.02638]
[1776643270243,60.36,73857.03,0.0,0.97018,3e-05,3.02145]
[1776643271250,60.36,73854.03,0.0,0.9701,3e-05,3.02767]
[1776643273203,60.36,73854.67,0.0,0.97012,3e-05,3.02632]
[1776643274419,60.36,73853.66,0.0,0.9701,3e-05,3.0284]
[1776643274439,60.36,73853.66,0.0,0.9701,3e-05,3.0284]
[1776643274469,60.36,73853.66,0.0,0.9701,3e-05,3.0284]
[1776643274520,60.36,73852.07,0.0,0.97006,3e-05,3.03168]
[1776643275673,60.36,73852.07,0.0,0.97006,3e-05,3.03168]
[1776643275692,60.36,73852.07,0.0,0.97006,3e-05,3.03168]
[1776643275774,60.36,73851.66,0.0,0.97005,3e-05,3.03251]
[1776643276285,60.36,73854.44,0.0,0.97012,3e-05,3.02671]
[1776643278299,60.36,73834.48,0.0,0.96961,3e-05,3.06829]
[1776643279306,60.36,73821.8,0.0,0.96929,3e-05,3.09484]
[1776643280313,60.36,73819.14,0.0,0.96922,3e-05,3.10032]
[1776643281320,60.35,73814.06,0.0,0.96909,3e-05,3.11091]
[1776643283335,60.35,73801.03,0.0,0.96875,3e-05,3.13824]
[1776643284343,60.35,73789.32,0.0,0.96845,3e-05,3.16316]
[1776643285349,60.35,73800.54,0.0,0.96874,3e-05,3.13907]
[1776643286355,60.35,73802.05,0.0,0.96879,3e-05,3.13564]
[1776643288951,60.35,73801.69,0.0,0.96878,3e-05,3.1362]
[1776643288370,60.35,73796.52,0.0,0.96865,3e-05,3.14701]
[1776643290385,60.35,73791.73,0.0,0.96853,3e-05,3.15679]
[1776643291938,60.35,73791.73,0.0,0.96853,3e-05,3.15679]
[1776643291963,60.35,73791.73,0.0,0.96853,3e-05,3.15679]
[1776643292260,60.34,73791.93,0.0,0.96857,3e-05,3.15251]
[1776643295768,60.34,73790.53,0.0,0.96854,3e-05,3.15479]
[1776643295820,60.34,73790.53,0.0,0.96854,3e-05,3.15479]
[1776643295940,60.34,73790.53,0.0,0.96854,3e-05,3.15479]
[1776643295944,60.34,73790.53,0.0,0.96854,3e-05,3.15479]
[1776643295869,60.34,73792.75,0.0,0.9686,3e-05,3.1498]
[1776643296193,60.34,73792.75,0.0,0.9686,3e-05,3.1498]
[1776643302469,60.33,73782.99,0.0,0.96836,3e-05,3.16905]
[1776643303063,60.33,73782.99,0.0,0.96836,3e-05,3.16905]
[1776643303085,60.33,73782.99,0.0,0.96836,3e-05,3.16905]
[1776643303192,60.33,73782.99,0.0,0.96836,3e-05,3.16905]
[1776643303476,60.33,73784.06,0.0,0.96839,3e-05,3.16648]
[1776643305968,60.33,73781.92,0.0,0.96834,3e-05,3.17081]
[1776643305988,60.33,73781.92,0.0,0.96834,3e-05,3.17081]
[1776643306193,60.32,73781.65,0.0,0.96834,3e-05,3.17111]
[1776643307505,60.32,73777.35,0.0,0.96823,3e-05,3.17979]
[1776643308512,60.32,73783.61,0.0,0.9684,3e-05,3.16605]
[1776643309519,60.32,73792.47,0.0,0.96864,3e-05,3.14682]
[1776643310526,60.32,73806.51,0.0,0.96901,3e-05,3.11671]
[1776643311533,60.32,73811.97,0.0,0.96915,3e-05,3.10496]
[1776643313973,60.31,73811.74,0.0,0.96915,3e-05,3.10529]
[1776643314025,60.31,73812.43,0.0,0.96917,3e-05,3.10367]
[1776643314194,60.31,73812.43,0.0,0.96917,3e-05,3.10367]
[1776643314554,60.31,73812.19,0.0,0.96916,3e-05,3.10402]
[1776643315561,60.31,73823.18,0.0,0.96945,3e-05,3.08068]
[1776643316568,60.31,73826.68,0.0,0.96954,3e-05,3.07321]
[1776643318582,60.31,73830.33,0.0,0.96963,3e-05,3.06535]
[1776643320596,60.31,73837.82,0.0,0.96983,3e-05,3.04951]
[1776643323496,60.31,73837.27,0.0,0.96981,3e-05,3.05055]
[1776643323548,60.31,73837.27,0.0,0.96981,3e-05,3.05055]
[1776643323695,60.31,73837.27,0.0,0.96981,3e-05,3.05055]
[1776643323762,60.31,73835.65,0.0,0.96977,3e-05,3.05387]
[1776643325631,60.31,73846.87,0.0,0.97006,3e-05,3.03036]
[1776643326668,60.31,73846.87,0.0,0.97006,3e-05,3.03036]
[1776643326688,60.31,73846.87,0.0,0.97006,3e-05,3.03036]
[1776643326758,60.31,73849.28,0.0,0.97012,3e-05,3.02533]
[1776643327669,60.31,73849.28,0.0,0.97012,3e-05,3.02533]
[1776643330648,60.31,73850.5,0.0,0.97015,3e-05,3.02277]
[1776643330692,60.31,73850.5,0.0,0.97015,3e-05,3.02277]
[1776643330756,60.31,73850.5,0.0,0.97015,3e-05,3.02277]
[1776643330836,60.31,73856.49,0.0,0.9703,3e-05,3.01035]
[1776643332680,60.31,73854.15,0.0,0.97024,3e-05,3.01522]
[1776643333941,60.31,73854.15,0.0,0.97024,3e-05,3.01522]
[1776643333993,60.31,73854.15,0.0,0.97024,3e-05,3.01522]
[1776643334037,60.31,73852.05,0.0,0.97019,3e-05,3.01957]
[1776643334191,60.31,73852.05,0.0,0.97019,3e-05,3.01957]
[1776643336016,60.31,73851.96,0.0,0.97019,3e-05,3.01976]
[1776643336194,60.31,73852.06,0.0,0.97019,3e-05,3.01955]
[1776643336708,60.31,73851.98,0.0,0.97019,3e-05,3.01971]
[1776643337715,60.31,73859.55,0.0,0.97038,3e-05,3.00405]
[1776643338722,60.31,73865.41,0.0,0.97052,2e-05,2.99199]
[1776643339872,60.31,73865.41,0.0,0.97052,2e-05,2.99199]
[1776643339924,60.31,73865.41,0.0,0.97052,2e-05,2.99199]
[1776643339949,60.31,73865.41,0.0,0.97052,2e-05,2.99199]
[1776643339973,60.31,73868.77,0.0,0.97061,2e-05,2.98512]
[1776643341744,60.31,73871.41,0.0,0.97067,2e-05,2.97981]
[1776643343423,60.31,73871.31,0.0,0.97067,2e-05,2.98008]
[1776643343446,60.31,73871.31,0.0,0.97067,2e-05,2.98008]
[1776643345772,60.31,73873.31,0.0,0.97072,2e-05,2.97616]
[1776643347786,60.31,73881.06,0.0,0.97091,2e-05,2.96044]
[1776643348793,60.31,73889.93,0.0,0.97112,2e-05,2.94245]
[1776643349800,60.31,73890.9,0.0,0.97114,2e-05,2.94061]
[1776643352822,60.31,73888.81,0.0,0.97112,2e-05,2.94179]
[1776643355065,60.32,73887.32,0.0,0.97108,2e-05,2.94509]
[1776643355118,60.32,73887.32,0.0,0.97108,2e-05,2.94509]
[1776643355211,60.32,73887.32,0.0,0.97108,2e-05,2.94509]
[1776643357977,60.32,73883.52,0.0,0.97098,2e-05,2.95322]
[1776643359871,60.32,73872.4,0.0,0.97071,2e-05,2.97619]
[1776643360879,60.32,73878.13,0.0,0.97085,2e-05,2.96457]
[1776643361886,60.32,73890.11,0.0,0.97114,2e-05,2.94021]
[1776643362893,60.32,73892.13,0.0,0.97119,2e-05,2.9362]
[1776643363923,60.32,73892.13,0.0,0.97119,2e-05,2.9362]
[1776643363941,60.32,73892.13,0.0,0.97119,2e-05,2.9362]
[1776643364012,60.32,73892.13,0.0,0.97119,2e-05,2.9362]
[1776643364044,60.32,73891.59,0.0,0.97117,2e-05,2.93744]
[1776643364604,60.32,73891.59,0.0,0.97117,2e-05,2.93744]
[1776643364703,60.32,73891.59,0.0,0.97117,2e-05,2.93744]
[1776643366921,60.32,73900.68,0.0,0.97139,2e-05,2.91946]
[1776643367928,60.33,73902.86,0.0,0.97144,2e-05,2.91521]
[1776643369942,60.33,73904.44,0.0,0.97147,2e-05,2.91238]
[1776643371957,60.33,73901.83,0.0,0.97141,2e-05,2.91803]
[1776643372778,60.33,73901.83,0.0,0.97141,2e-05,2.91803]
[1776643372821,60.33,73901.83,0.0,0.97141,2e-05,2.91803]
[1776643372937,60.33,73901.83,0.0,0.97141,2e-05,2.91803]
[1776643375985,60.33,73904.94,0.0,0.97147,2e-05,2.91248]
[1776643377999,60.34,73910.23,0.0,0.9716,2e-05,2.90219]
[1776643381580,60.34,73911.9,0.0,0.97163,2e-05,2.89943]
[1776643381602,60.34,73911.9,0.0,0.97163,2e-05,2.89943]
[1776643381688,60.34,73911.9,0.0,0.97163,2e-05,2.89943]
[1776643384044,60.34,73908.55,0.0,0.97154,2e-05,2.90679]
[1776643389079,60.35,73909.06,0.0,0.97154,2e-05,2.90692]
[1776643389702,60.35,73909.06,0.0,0.97154,2e-05,2.90692]
[1776643389748,60.35,73909.06,0.0,0.97154,2e-05,2.90692]
[1776643389942,60.35,73909.06,0.0,0.97154,2e-05,2.90692]
[1776643392100,60.35,73919.25,0.0,0.97178,2e-05,2.88703]
[1776643393106,60.37,73919.22,0.0,0.97175,2e-05,2.88933]
[1776643394876,60.37,73919.22,0.0,0.97175,2e-05,2.88933]
[1776643394888,60.37,73919.22,0.0,0.97175,2e-05,2.88933]
[1776643394937,60.37,73919.22,0.0,0.97175,2e-05,2.88933]
[1776643394977,60.37,73917.36,0.0,0.97171,2e-05,2.89328]
[1776643399149,60.37,73921.2,0.0,0.97179,2e-05,2.88665]
[1776643400166,60.37,73939.93,0.0,0.97223,2e-05,2.84929]
[1776643401174,60.39,73947.75,0.0,0.97239,2e-05,2.8363]
[1776643402179,60.41,73929.6,0.0,0.97192,2e-05,2.87547]
[1776643403186,60.42,73921.3,0.0,0.97169,2e-05,2.89452]
[1776643404193,60.42,73926.89,0.0,0.97182,2e-05,2.88354]
[1776643406013,60.42,73926.89,0.0,0.97182,2e-05,2.88354]
[1776643406018,60.42,73926.89,0.0,0.97182,2e-05,2.88354]
[1776643406114,60.45,73929.76,0.0,0.97184,2e-05,2.88241]
[1776643406190,60.45,73929.76,0.0,0.97184,2e-05,2.88241]
[1776643407214,60.46,73931.81,0.0,0.97186,2e-05,2.88061]
[1776643408221,60.48,73943.24,0.0,0.97211,2e-05,2.86015]
[1776643409228,60.49,73952.32,0.0,0.97229,2e-05,2.8448]
[1776643410235,60.49,73954.23,0.0,0.97233,2e-05,2.84132]
[1776643414263,60.5,73956.88,0.0,0.97241,2e-05,2.83388]
[1776643416300,60.5,73957.52,0.0,0.97242,2e-05,2.83293]
[1776643416353,60.5,73957.52,0.0,0.97242,2e-05,2.83293]
[1776643416436,60.5,73957.52,0.0,0.97242,2e-05,2.83293]
[1776643419299,60.51,73962.54,0.0,0.97252,2e-05,2.82431]
[1776643424335,60.52,73962.27,0.0,0.9725,2e-05,2.82651]
[1776643428363,60.53,73966.95,0.0,0.97259,2e-05,2.81864]
[1776643429370,60.53,73969.64,0.0,0.97265,2e-05,2.81371]
[1776643430378,60.55,73976.17,0.0,0.97276,2e-05,2.80444]
[1776643431384,60.57,73979.46,0.0,0.9728,2e-05,2.80168]
[1776643432391,60.6,73986.33,0.0,0.97291,2e-05,2.79197]
[1776643434406,60.64,73982.18,0.0,0.97273,2e-05,2.80769]
[1776643435413,60.66,73978.26,0.0,0.97259,2e-05,2.81891]
[1776643436420,60.66,73981.13,0.0,0.97266,2e-05,2.81362]
[1776643437984,60.66,73981.13,0.0,0.97266,2e-05,2.81362]
[1776643438012,60.66,73981.13,0.0,0.97266,2e-05,2.81362]
[1776643438038,60.68,73983.95,0.0,0.97268,2e-05,2.81152]
[1776643438198,60.68,73983.95,0.0,0.97268,2e-05,2.81152]
[1776643438434,60.71,73986.97,0.0,0.97271,2e-05,2.80906]
[1776643439441,60.71,73996.08,0.0,0.97292,2e-05,2.79131]
[1776643441455,60.75,73998.78,0.0,0.9729,2e-05,2.79356]
[1776643443468,60.75,74001.34,0.0,0.97295,2e-05,2.78933]
[1776643444873,60.75,74001.34,0.0,0.97295,2e-05,2.78933]
[1776643444943,60.75,74001.34,0.0,0.97295,2e-05,2.78933]
[1776643444990,60.75,74001.34,0.0,0.97295,2e-05,2.78933]
[1776643445877,60.76,74000.92,0.0,0.97294,2e-05,2.79052]
[1776643445953,60.76,74000.92,0.0,0.97294,2e-05,2.79052]
[1776643448800,60.76,73998.53,0.0,0.97287,2e-05,2.79628]
[1776643451429,60.77,74000.14,0.0,0.97289,2e-05,2.79425]
[1776643451443,60.77,74000.14,0.0,0.97289,2e-05,2.79425]
[1776643451477,60.77,74000.14,0.0,0.97289,2e-05,2.79425]
[1776643451885,60.77,74000.14,0.0,0.97289,2e-05,2.79425]
[1776643451941,60.77,74000.14,0.0,0.97289,2e-05,2.79425]
[1776643453539,60.78,74002.75,0.0,0.97294,2e-05,2.79027]
[1776643458574,60.79,74004.02,0.0,0.97295,2e-05,2.78963]
[1776643463136,60.79,74005.25,0.0,0.97296,2e-05,2.78832]
[1776643463190,60.8,74005.36,0.0,0.97296,2e-05,2.78847]
[1776643464166,60.8,74005.36,0.0,0.97296,2e-05,2.78847]
[1776643463619,60.8,74036.73,0.0,0.97367,2e-05,2.72847]
[1776643465170,60.8,74036.73,0.0,0.97367,2e-05,2.72847]
[1776643464621,60.8,74061.68,0.0,0.97422,2e-05,2.68116]
[1776643465476,60.8,74061.68,0.0,0.97422,2e-05,2.68116]
[1776643465628,60.83,74051.62,0.0,0.97395,2e-05,2.70469]
[1776643466894,60.83,74051.62,0.0,0.97395,2e-05,2.70469]
[1776643466934,60.86,74108.53,0.0,0.97513,2e-05,2.60358]
[1776643467457,60.86,74108.53,0.0,0.97513,2e-05,2.60358]
[1776643467641,60.86,74112.16,0.0,0.9752,2e-05,2.59738]
[1776643468651,60.87,74131.63,0.0,0.9756,2e-05,2.5631]
[1776643470240,60.87,74131.63,0.0,0.9756,2e-05,2.5631]
[1776643469684,60.87,74209.15,0.0,0.97718,2e-05,2.42569]
[1776643470618,60.87,74209.15,0.0,0.97718,2e-05,2.42569]
[1776643470673,60.93,74212.23,0.0,0.97713,2e-05,2.42959]
[1776643471982,60.93,74212.23,0.0,0.97713,2e-05,2.42959]
[1776643472043,60.97,74198.61,0.0,0.97682,2e-05,2.45614]
[1776643472614,60.97,74198.61,0.0,0.97682,2e-05,2.45614]
[1776643473067,60.97,74166.32,0.0,0.97616,2e-05,2.51397]
[1776643473701,60.98,74138.51,0.0,0.97558,2e-05,2.56456]
[1776643474287,60.98,74138.51,0.0,0.97558,2e-05,2.56456]
[1776643474731,60.98,74138.51,0.0,0.97558,2e-05,2.56456]
[1776643474766,60.98,74112.75,0.0,0.97502,2e-05,2.61239]
[1776643475710,60.98,74107.73,0.0,0.97491,2e-05,2.62226]
[1776643476725,60.98,74107.73,0.0,0.97491,2e-05,2.62226]
[1776643476757,60.99,74096.04,0.0,0.97465,2e-05,2.64453]
[1776643477724,60.99,74087.15,0.0,0.97445,2e-05,2.66166]
[1776643478721,60.99,74087.15,0.0,0.97445,2e-05,2.66166]
[1776643478731,60.99,74085.29,0.0,0.9744,2e-05,2.66567]
[1776643480700,61.0,74085.95,0.0,0.97441,2e-05,2.66496]
[1776643482759,61.01,74090.39,0.0,0.97449,2e-05,2.65825]
[1776643487793,61.02,74097.47,0.0,0.97461,2e-05,2.64772]
[1776643488801,61.03,74106.34,0.0,0.9748,2e-05,2.63182]
[1776643489808,61.03,74110.69,0.0,0.97489,2e-05,2.62436]
[1776643494847,61.05,74103.43,0.0,0.9747,2e-05,2.64077]
[1776643496861,61.06,74099.93,0.0,0.97461,2e-05,2.64839]
[1776643500892,61.07,74094.44,0.0,0.97446,2e-05,2.66084]
[1776643501898,61.07,74088.27,0.0,0.97432,2e-05,2.67289]
[1776643503915,61.08,74082.12,0.0,0.97418,2e-05,2.68544]
[1776643504932,61.08,74108.47,0.0,0.97475,2e-05,2.63632]
[1776643505939,61.09,74101.89,0.0,0.9746,2e-05,2.64958]
[1776643506954,61.09,74095.43,0.0,0.97445,2e-05,2.66216]
[1776643509975,61.1,74089.29,0.0,0.9743,2e-05,2.6752]
[1776643515010,61.11,74088.93,0.0,0.97426,2e-05,2.67842]
[1776643516037,61.12,74083.8,0.0,0.97414,2e-05,2.68854]
[1776643517045,61.12,74076.47,0.0,0.97397,2e-05,2.70281]
[1776643519061,61.13,74084.87,0.0,0.97415,2e-05,2.68792]
[1776643520068,61.13,74086.03,0.0,0.97417,2e-05,2.68622]
[1776643522082,61.13,74092.54,0.0,0.9743,2e-05,2.67499]
[1776643524097,61.14,74099.37,0.0,0.97444,2e-05,2.66325]
[1776643527118,61.15,74103.96,0.0,0.97452,2e-05,2.65627]
[1776643528133,61.15,74099.49,0.0,0.97442,2e-05,2.66512]
[1776643531146,61.16,74097.3,0.0,0.97438,2e-05,2.66745]
[1776643534167,61.17,74101.24,0.0,0.97445,2e-05,2.66163]
[1776643539203,61.19,74103.86,0.0,0.97448,2e-05,2.65936]
[1776643542232,61.2,74009.93,0.0,0.97234,2e-05,2.84005]
[1776643542922,61.2,74009.93,0.0,0.97234,2e-05,2.84005]
[1776643543470,61.2,74009.93,0.0,0.97234,2e-05,2.84005]
[1776643543239,61.2,73956.22,0.0,0.97107,2e-05,2.94637]
[1776643544247,61.2,73945.6,0.0,0.97081,2e-05,2.96762]
[1776643545263,61.2,73958.31,0.0,0.97112,2e-05,2.94229]
[1776643545503,61.2,73958.31,0.0,0.97112,2e-05,2.94229]
[1776643546271,61.2,73967.34,0.0,0.97134,2e-05,2.92425]
[1776643547278,61.2,73984.17,0.0,0.97174,2e-05,2.89087]
[1776643547553,61.2,73984.17,0.0,0.97174,2e-05,2.89087]
[1776643548286,61.2,73989.11,0.0,0.97185,2e-05,2.88121]
[1776643549293,61.2,73993.81,0.0,0.97196,2e-05,2.8721]
[1776643549973,61.2,73993.81,0.0,0.97196,2e-05,2.8721]
[1776643550202,61.2,73993.81,0.0,0.97196,2e-05,2.8721]
[1776643550300,61.2,73993.43,0.0,0.97195,2e-05,2.8732]
[1776643551307,61.2,73996.23,0.0,0.97201,2e-05,2.86787]
[1776643553323,61.21,73992.72,0.0,0.97193,2e-05,2.87498]
[1776643558359,61.21,73985.06,0.0,0.97173,2e-05,2.89119]
[1776643560373,61.21,73988.61,0.0,0.97181,2e-05,2.88448]
[1776643561581,61.21,73988.61,0.0,0.97181,2e-05,2.88448]
[1776643561705,61.21,74014.9,0.0,0.97243,2e-05,2.83307]
[1776643563123,61.21,74036.08,0.0,0.97292,2e-05,2.79202]
[1776643563982,61.21,74077.32,0.0,0.97384,2e-05,2.71334]
[1776643565264,61.21,74077.32,0.0,0.97384,2e-05,2.71334]
[1776643565327,61.22,74100.44,0.0,0.97435,2e-05,2.67037]
[1776643565441,61.22,74090.59,0.0,0.97413,2e-05,2.68879]
[1776643567258,61.22,74090.59,0.0,0.97413,2e-05,2.68879]
[1776643567341,61.23,74079.59,0.0,0.97387,2e-05,2.71095]
[1776643567455,61.23,74072.75,0.0,0.97372,2e-05,2.72387]
[1776643569469,61.23,74067.05,0.0,0.97358,2e-05,2.73555]
[1776643571483,61.24,74057.99,0.0,0.97337,2e-05,2.75362]
[1776643572490,61.24,74065.1,0.0,0.97353,2e-05,2.74047]
[1776643573497,61.24,74068.01,0.0,0.97359,2e-05,2.73535]
[1776643574504,61.24,74070.81,0.0,0.97364,2e-05,2.73045]
[1776643577529,61.25,74060.15,0.0,0.97339,2e-05,2.75198]
[1776643578533,61.25,74049.81,0.0,0.97315,2e-05,2.77213]
[1776643580547,61.26,74049.64,0.0,0.97314,2e-05,2.77317]
[1776643581554,61.26,74020.54,0.0,0.97247,2e-05,2.82972]
[1776643583569,61.26,74021.87,0.0,0.97249,2e-05,2.82773]
[1776643585086,61.27,74030.85,0.0,0.9727,2e-05,2.81082]
[1776643585583,61.27,74037.58,0.0,0.97285,2e-05,2.79781]
[1776643586590,61.27,74042.23,0.0,0.97295,2e-05,2.78913]
[1776643587597,61.27,74059.42,0.0,0.97334,2e-05,2.7565]
[1776643589612,61.28,74057.31,0.0,0.97328,2e-05,2.76123]
[1776643594647,61.29,74061.9,0.0,0.97339,2e-05,2.75098]
[1776643595654,61.29,74068.44,0.0,0.97354,2e-05,2.73893]
[1776643596662,61.29,74062.11,0.0,0.97339,2e-05,2.75135]
[1776643601697,61.3,74063.89,0.0,0.97341,2e-05,2.74989]
[1776643602704,61.31,74092.04,0.0,0.97403,2e-05,2.69706]
[1776643603711,61.31,74087.08,0.0,0.97392,2e-05,2.70676]
[1776643604718,61.31,74084.33,0.0,0.97385,2e-05,2.71241]
[1776643608746,61.32,74083.57,0.0,0.97381,2e-05,2.71606]
[1776643613781,61.34,74082.03,0.0,0.97375,2e-05,2.72112]
[1776643615795,61.34,74089.02,0.0,0.97389,2e-05,2.70881]
[1776643616802,61.35,74092.67,0.0,0.97397,2e-05,2.70239]
[1776643617809,61.35,74100.99,0.0,0.97415,2e-05,2.68726]
[1776643618816,61.35,74100.64,0.0,0.97413,2e-05,2.6884]
[1776643621837,61.36,74093.14,0.0,0.97395,2e-05,2.70392]
[1776643622843,61.36,74083.9,0.0,0.97374,2e-05,2.72178]
[1776643624858,61.37,74081.88,0.0,0.97369,2e-05,2.72645]
[1776643626872,61.37,74079.09,0.0,0.97362,2e-05,2.73256]
[1776643628886,61.38,74062.73,0.0,0.97324,2e-05,2.76448]
[1776643629893,61.38,74045.32,0.0,0.97284,2e-05,2.79821]
[1776643630900,61.38,74052.69,0.0,0.973,2e-05,2.78434]
[1776643631907,61.38,74059.16,0.0,0.97315,2e-05,2.77227]
[1776643633921,61.39,74061.94,0.0,0.9732,2e-05,2.76765]
[1776643638956,61.4,74066.95,0.0,0.97329,2e-05,2.75981]
[1776643639963,61.4,74080.36,0.0,0.97359,2e-05,2.7347]
[1776643640969,61.4,74083.52,0.0,0.97366,2e-05,2.72912]
[1776643645000,61.41,74079.71,0.0,0.97355,2e-05,2.73793]
[1776643646005,61.42,74066.19,0.0,0.97325,2e-05,2.76402]
[1776643647012,61.42,74061.92,0.0,0.97315,2e-05,2.77252]
[1776643651040,61.43,74059.99,0.0,0.97312,2e-05,2.77412]
[1776643657083,61.44,74059.27,0.0,0.97308,2e-05,2.77743]
[1776643658090,61.44,74052.33,0.0,0.97292,2e-05,2.79105]
[1776643659097,61.44,74043.22,0.0,0.97271,2e-05,2.80888]
[1776643660108,61.44,74041.43,0.0,0.97266,2e-05,2.8126]
[1776643661114,61.44,74035.57,0.0,0.97252,2e-05,2.8242]
[1776643665150,61.45,74031.92,0.0,0.97243,2e-05,2.83226]
[1776643666156,61.45,74029.18,0.0,0.97236,2e-05,2.83782]
[1776643667163,61.45,74020.2,0.0,0.97215,2e-05,2.85554]
[1776643668170,61.45,74018.81,0.0,0.97212,2e-05,2.85845]
[1776643671191,61.46,74015.28,0.0,0.97203,2e-05,2.86593]
[1776643672197,61.46,74018.18,0.0,0.97209,2e-05,2.86043]
[1776643674212,61.46,74029.08,0.0,0.97234,2e-05,2.83956]
[1776643675219,61.46,74030.72,0.0,0.97238,2e-05,2.8366]
[1776643678241,61.47,74036.97,0.0,0.97251,2e-05,2.82517]
[1776643679247,61.47,74033.42,0.0,0.97243,2e-05,2.8323]
[1776643681261,61.47,74040.23,0.0,0.97258,2e-05,2.81959]
[1776643682269,61.47,74051.14,0.0,0.97283,2e-05,2.79881]
[1776643683276,61.47,74062.32,0.0,0.97308,2e-05,2.77766]
[1776643684283,61.48,74063.21,0.0,0.97309,2e-05,2.77629]
[1776643686297,61.48,74047.62,0.0,0.97273,2e-05,2.80688]
[1776643687304,61.48,74041.29,0.0,0.97258,2e-05,2.81939]
[1776643691333,61.49,74052.95,0.0,0.97284,2e-05,2.79797]
[1776643692339,61.49,74053.57,0.0,0.97285,2e-05,2.79708]
[1776643693346,61.49,74060.87,0.0,0.97301,2e-05,2.78337]
[1776643694353,61.49,74054.51,0.0,0.97286,2e-05,2.7959]
[1776643695621,61.5,74054.42,0.0,0.97286,2e-05,2.79638]
[1776643695629,61.5,74054.42,0.0,0.97286,2e-05,2.79638]
[1776643695699,61.5,74054.42,0.0,0.97286,2e-05,2.79638]
[1776643695736,61.5,74054.42,0.0,0.97286,2e-05,2.79638]
[1776643695789,61.5,74054.42,0.0,0.97286,2e-05,2.79638]
[1776643695942,61.5,74054.42,0.0,0.97286,2e-05,2.79638]
[1776643696367,61.5,74054.16,0.0,0.97285,2e-05,2.79718]
[1776643697374,61.5,74051.27,0.0,0.97278,2e-05,2.80304]
[1776643701402,61.51,74061.44,0.0,0.973,2e-05,2.78468]
[1776643702409,61.51,74064.2,0.0,0.97305,2e-05,2.77972]
[1776643702749,61.51,74064.2,0.0,0.97305,2e-05,2.77972]
[1776643702801,61.51,74064.2,0.0,0.97305,2e-05,2.77972]
[1776643702939,61.51,74064.2,0.0,0.97305,2e-05,2.77972]
[1776643702948,61.51,74064.2,0.0,0.97305,2e-05,2.77972]
[1776643703000,61.51,74064.2,0.0,0.97305,2e-05,2.77972]
[1776643703200,61.51,74064.2,0.0,0.97305,2e-05,2.77972]
[1776643703416,61.51,74063.85,0.0,0.97304,2e-05,2.78071]
[1776643705430,61.51,74059.39,0.0,0.97293,2e-05,2.78991]
[1776643710465,61.52,74060.66,0.0,0.97295,2e-05,2.789]
[1776643711342,61.52,74060.66,0.0,0.97295,2e-05,2.789]
[1776643711345,61.52,74060.66,0.0,0.97295,2e-05,2.789]
[1776643711354,61.52,74060.66,0.0,0.97295,2e-05,2.789]
[1776643711438,61.52,74060.66,0.0,0.97295,2e-05,2.789]
[1776643711472,61.53,74060.67,0.0,0.97297,2e-05,2.7859]
[1776643712191,61.53,74060.67,0.0,0.97297,2e-05,2.7859]
[1776643712447,61.53,74060.67,0.0,0.97297,2e-05,2.7859]
[1776643712479,61.53,74058.52,0.0,0.97292,2e-05,2.79033]
[1776643713486,61.53,74065.06,0.0,0.97306,2e-05,2.77811]
[1776643714493,61.53,74069.9,0.0,0.97317,2e-05,2.7692]
[1776643715663,61.53,74069.3,0.0,0.97315,2e-05,2.77068]
[1776643715691,61.53,74069.3,0.0,0.97315,2e-05,2.77068]
[1776643715715,61.53,74069.3,0.0,0.97315,2e-05,2.77068]
[1776643715767,61.53,74069.3,0.0,0.97315,2e-05,2.77068]
[1776643715944,61.53,74069.3,0.0,0.97315,2e-05,2.77068]
[1776643718663,61.54,74070.44,0.0,0.97317,2e-05,2.76917]
[1776643718702,61.54,74070.44,0.0,0.97317,2e-05,2.76917]
[1776643718710,61.54,74070.44,0.0,0.97317,2e-05,2.76917]
[1776643718722,61.54,74070.44,0.0,0.97317,2e-05,2.7695]
[1776643720789,61.54,74070.79,0.0,0.97317,2e-05,2.76917]
[1776643720944,61.54,74070.79,0.0,0.97317,2e-05,2.76917]
[1776643721045,61.54,74070.79,0.0,0.97316,2e-05,2.76983]
[1776643727433,61.55,74071.46,0.0,0.97316,2e-05,2.76985]
[1776643727486,61.55,74071.46,0.0,0.97316,2e-05,2.76985]
[1776643727483,61.56,74079.88,0.0,0.97335,2e-05,2.7545]
[1776643727566,61.56,74079.88,0.0,0.97335,2e-05,2.7545]
[1776643727568,61.56,74079.88,0.0,0.97335,2e-05,2.7545]
[1776643727688,61.56,74079.88,0.0,0.97335,2e-05,2.7545]
[1776643727748,61.56,74079.25,0.0,0.97333,2e-05,2.7557]
[1776643728592,61.56,74076.57,0.0,0.97327,2e-05,2.76114]
[1776643729601,61.56,74081.24,0.0,0.97337,2e-05,2.7526]
[1776643731578,61.56,74081.82,0.0,0.97338,2e-05,2.75185]
[1776643731633,61.56,74081.82,0.0,0.97338,2e-05,2.75185]
[1776643731696,61.56,74081.82,0.0,0.97338,2e-05,2.75185]
[1776643732212,61.56,74081.82,0.0,0.97338,2e-05,2.75185]
[1776643732343,61.56,74081.82,0.0,0.97338,2e-05,2.75185]
[1776643732436,61.56,74081.82,0.0,0.97338,2e-05,2.75185]
[1776643732445,61.57,74081.92,0.0,0.97337,2e-05,2.75236]
[1776643732621,61.57,74078.17,0.0,0.97329,2e-05,2.75948]
[1776643734636,61.57,74075.08,0.0,0.97321,2e-05,2.76602]
[1776643736614,61.57,74072.52,0.0,0.97315,2e-05,2.77123]
[1776643736695,61.57,74072.52,0.0,0.97315,2e-05,2.77123]
[1776643736725,61.57,74072.52,0.0,0.97315,2e-05,2.77123]
[1776643736935,61.57,74072.52,0.0,0.97315,2e-05,2.77123]
[1776643736984,61.58,74067.93,0.0,0.97304,2e-05,2.78061]
[1776643737611,61.58,74067.93,0.0,0.97304,2e-05,2.78061]
[1776643737663,61.58,74067.93,0.0,0.97304,2e-05,2.78061]
[1776643737699,61.58,74067.93,0.0,0.97304,2e-05,2.78061]
[1776643737800,61.58,74064.14,0.0,0.97295,2e-05,2.78786]
[1776643740678,61.58,74054.48,0.0,0.97272,2e-05,2.80726]
[1776643742775,61.58,74052.7,0.0,0.97268,2e-05,2.81095]
[1776643742780,61.58,74052.7,0.0,0.97268,2e-05,2.81095]
[1776643742828,61.58,74052.7,0.0,0.97268,2e-05,2.81095]
[1776643742939,61.58,74052.7,0.0,0.97268,2e-05,2.81095]
[1776643742986,61.59,74055.99,0.0,0.97275,2e-05,2.80513]
[1776643743786,61.59,74055.99,0.0,0.97275,2e-05,2.80513]
[1776643743939,61.59,74055.99,0.0,0.97275,2e-05,2.80513]
[1776643744038,61.59,74056.03,0.0,0.97274,2e-05,2.80532]
[1776643745714,61.59,74064.14,0.0,0.97293,2e-05,2.79003]
[1776643746810,61.59,74064.14,0.0,0.97293,2e-05,2.79003]
[1776643746813,61.59,74064.14,0.0,0.97293,2e-05,2.79003]
[1776643746860,61.59,74064.14,0.0,0.97293,2e-05,2.79003]
[1776643746871,61.59,74064.14,0.0,0.97293,2e-05,2.79003]
[1776643746946,61.59,74064.14,0.0,0.97293,2e-05,2.79003]
[1776643747017,61.59,74071.9,0.0,0.9731,2e-05,2.77579]
[1776643751715,61.6,74073.37,0.0,0.97312,2e-05,2.77393]
[1776643751937,61.6,74073.37,0.0,0.97312,2e-05,2.77393]
[1776643751989,61.6,74073.37,0.0,0.97312,2e-05,2.77393]
[1776643752005,61.6,74073.37,0.0,0.97312,2e-05,2.77393]
[1776643752067,61.6,74073.37,0.0,0.97312,2e-05,2.77393]
[1776643752121,61.6,74073.37,0.0,0.97312,2e-05,2.77393]
[1776643752174,61.6,74073.37,0.0,0.97312,2e-05,2.77393]
[1776643752194,61.6,74073.37,0.0,0.97312,2e-05,2.77393]
[1776643752276,61.6,74071.66,0.0,0.97307,2e-05,2.77782]
[1776643752763,61.6,74068.6,0.0,0.973,2e-05,2.78366]
[1776643753770,61.61,74065.72,0.0,0.97293,2e-05,2.78948]
[1776643757810,61.61,74065.33,0.0,0.97291,2e-05,2.7911]
[1776643757872,61.61,74065.33,0.0,0.97291,2e-05,2.7911]
[1776643757947,61.61,74065.33,0.0,0.97291,2e-05,2.7911]
[1776643758011,61.61,74065.33,0.0,0.97291,2e-05,2.7911]
[1776643758175,61.61,74065.33,0.0,0.97291,2e-05,2.7911]
[1776643758413,61.61,74065.33,0.0,0.97291,2e-05,2.7911]
[1776643758437,61.61,74065.33,0.0,0.97291,2e-05,2.7911]
[1776643758439,61.61,74067.44,0.0,0.97296,2e-05,2.78763]
[1776643758805,61.61,74085.33,0.0,0.97336,2e-05,2.75355]
[1776643759812,61.62,74088.25,0.0,0.97342,2e-05,2.74831]
[1776643760821,61.62,74089.78,0.0,0.97345,2e-05,2.74576]
[1776643762234,61.62,74089.78,0.0,0.97345,2e-05,2.74576]
[1776643762291,61.62,74089.78,0.0,0.97345,2e-05,2.74576]
[1776643762443,61.62,74089.78,0.0,0.97345,2e-05,2.74576]
[1776643762543,61.62,74089.96,0.0,0.97345,2e-05,2.74614]
[1776643763476,61.62,74089.96,0.0,0.97345,2e-05,2.74614]
[1776643763530,61.62,74089.96,0.0,0.97345,2e-05,2.74614]
[1776643763693,61.62,74090.06,0.0,0.97344,2e-05,2.74631]
[1776643765855,61.63,74092.53,0.0,0.97349,2e-05,2.74235]
[1776643767250,61.63,74092.53,0.0,0.97349,2e-05,2.74235]
[1776643767302,61.63,74092.53,0.0,0.97349,2e-05,2.74235]
[1776643767348,61.63,74092.53,0.0,0.97349,2e-05,2.74235]
[1776643767400,61.63,74092.53,0.0,0.97349,2e-05,2.74235]
[1776643767449,61.63,74092.53,0.0,0.97349,2e-05,2.74235]
[1776643767459,61.63,74091.13,0.0,0.97345,2e-05,2.74572]
[1776643767868,61.63,74088.41,0.0,0.97339,2e-05,2.75087]
[1776643769883,61.64,74086.03,0.0,0.97333,2e-05,2.75609]
[1776643772387,61.64,74085.39,0.0,0.97331,2e-05,2.75766]
[1776643772443,61.64,74085.39,0.0,0.97331,2e-05,2.75766]
[1776643772470,61.64,74085.39,0.0,0.97331,2e-05,2.75766]
[1776643772489,61.64,74085.39,0.0,0.97331,2e-05,2.75766]
[1776643772489,61.64,74084.52,0.0,0.97331,2e-05,2.75663]
[1776643772697,61.64,74084.52,0.0,0.97331,2e-05,2.75663]
[1776643772903,61.64,74081.67,0.0,0.97325,2e-05,2.76204]
[1776643773975,61.64,74081.67,0.0,0.97325,2e-05,2.76204]
[1776643774207,61.64,74081.67,0.0,0.97325,2e-05,2.76204]
[1776643774211,61.65,74087.43,0.0,0.97337,2e-05,2.75179]
[1776643774918,61.65,74090.61,0.0,0.97344,2e-05,2.74577]
[1776643776325,61.65,74090.61,0.0,0.97344,2e-05,2.74577]
[1776643776439,61.65,74090.61,0.0,0.97344,2e-05,2.74577]
[1776643776532,61.65,74091.23,0.0,0.97345,2e-05,2.74532]
[1776643777265,61.65,74091.23,0.0,0.97345,2e-05,2.74532]
[1776643777269,61.65,74091.23,0.0,0.97345,2e-05,2.74532]
[1776643777439,61.65,74091.23,0.0,0.97345,2e-05,2.74532]
[1776643777540,61.66,74092.46,0.0,0.97347,2e-05,2.74335]
[1776643780812,61.66,74090.57,0.0,0.97342,2e-05,2.74802]
[1776643780907,61.66,74090.57,0.0,0.97342,2e-05,2.74802]
[1776643780944,61.66,74090.57,0.0,0.97342,2e-05,2.74802]
[1776643781759,61.66,74088.36,0.0,0.97336,2e-05,2.75256]
[1776643781853,61.66,74088.36,0.0,0.97336,2e-05,2.75256]
[1776643781943,61.66,74088.36,0.0,0.97336,2e-05,2.75256]
[1776643781967,61.67,74082.44,0.0,0.97323,2e-05,2.76415]
[1776643784238,61.67,74080.54,0.0,0.97318,2e-05,2.76776]
[1776643784291,61.67,74080.54,0.0,0.97318,2e-05,2.76776]
[1776643784340,61.67,74118.9,0.0,0.97403,2e-05,2.69561]
[1776643785051,61.67,74117.53,0.0,0.974,2e-05,2.69861]
[1776643786421,61.67,74113.94,0.0,0.97391,2e-05,2.70575]
[1776643787077,61.67,74113.94,0.0,0.97391,2e-05,2.70575]
[1776643787096,61.67,74113.94,0.0,0.97391,2e-05,2.70575]
[1776643787126,61.67,74113.12,0.0,0.97389,2e-05,2.70771]
[1776643789083,61.68,74106.22,0.0,0.97373,2e-05,2.72148]
[1776643790090,61.68,74102.66,0.0,0.97365,2e-05,2.72857]
[1776643793113,61.69,74100.34,0.0,0.97358,2e-05,2.73408]
[1776643798146,61.7,74096.56,0.0,0.97348,2e-05,2.74304]
[1776643801167,61.71,74087.14,0.0,0.97325,2e-05,2.76194]
[1776643802174,61.71,74080.7,0.0,0.97311,2e-05,2.77451]
[1776643803128,61.71,74080.7,0.0,0.97311,2e-05,2.77451]
[1776643803136,61.71,74080.7,0.0,0.97311,2e-05,2.77451]
[1776643803186,61.71,74080.7,0.0,0.97311,2e-05,2.77451]
[1776643803198,61.71,74080.7,0.0,0.97311,2e-05,2.77451]
[1776643803287,61.71,74079.89,0.0,0.97308,2e-05,2.77635]
[1776643805195,61.71,74082.2,0.0,0.97313,2e-05,2.77255]
[1776643806202,61.72,74091.93,0.0,0.97334,2e-05,2.75438]
[1776643806960,61.72,74091.93,0.0,0.97334,2e-05,2.75438]
[1776643807013,61.72,74091.93,0.0,0.97334,2e-05,2.75438]
[1776643807135,61.72,74091.93,0.0,0.97334,2e-05,2.75438]
[1776643807187,61.72,74091.93,0.0,0.97334,2e-05,2.75438]
[1776643807201,61.72,74091.93,0.0,0.97334,2e-05,2.75438]
[1776643807209,61.72,74094.89,0.0,0.97341,2e-05,2.74911]
[1776643809223,61.72,74100.68,0.0,0.97353,2e-05,2.73887]
[1776643813252,61.73,74093.74,0.0,0.97336,2e-05,2.75307]
[1776643814278,61.73,74093.74,0.0,0.97336,2e-05,2.75307]
[1776643814333,61.73,74093.74,0.0,0.97336,2e-05,2.75307]
[1776643814442,61.73,74093.74,0.0,0.97336,2e-05,2.75307]
[1776643814587,61.73,74093.74,0.0,0.97336,2e-05,2.75307]
[1776643814525,61.73,74086.38,0.0,0.97319,2e-05,2.76773]
[1776643814688,61.73,74086.38,0.0,0.97319,2e-05,2.76773]
[1776643814905,61.73,74086.38,0.0,0.97319,2e-05,2.76773]
[1776643817280,61.74,74095.54,0.0,0.97338,2e-05,2.75129]
[1776643817916,61.74,74095.54,0.0,0.97338,2e-05,2.75129]
[1776643817938,61.74,74095.54,0.0,0.97338,2e-05,2.75129]
[1776643818049,61.74,74095.54,0.0,0.97338,2e-05,2.75129]
[1776643818198,61.74,74095.54,0.0,0.97338,2e-05,2.75129]
[1776643818282,61.74,74095.54,0.0,0.97338,2e-05,2.75129]
[1776643818439,61.74,74095.54,0.0,0.97338,2e-05,2.75129]
[1776643818540,61.74,74100.75,0.0,0.97349,2e-05,2.74179]
[1776643823541,61.75,74100.42,0.0,0.97347,2e-05,2.74383]
[1776643823585,61.75,74098.31,0.0,0.97342,2e-05,2.74817]
[1776643823639,61.75,74098.31,0.0,0.97342,2e-05,2.74817]
[1776643823689,61.75,74098.31,0.0,0.97342,2e-05,2.74817]
[1776643824331,61.75,74097.85,0.0,0.9734,2e-05,2.74938]
[1776643826345,61.76,74087.25,0.0,0.97316,2e-05,2.77015]
[1776643827568,61.76,74087.25,0.0,0.97316,2e-05,2.77015]
[1776643827618,61.76,74087.25,0.0,0.97316,2e-05,2.77015]
[1776643827589,61.76,74078.81,0.0,0.97296,2e-05,2.78653]
[1776643827688,61.76,74078.81,0.0,0.97296,2e-05,2.78653]
[1776643827950,61.76,74078.81,0.0,0.97296,2e-05,2.78653]
[1776643828002,61.76,74078.81,0.0,0.97296,2e-05,2.78653]
[1776643828192,61.76,74078.81,0.0,0.97296,2e-05,2.78653]
[1776643828359,61.76,74077.72,0.0,0.97294,2e-05,2.78889]
[1776643829367,61.76,74083.86,0.0,0.97307,2e-05,2.77746]
[1776643830374,61.77,74088.63,0.0,0.97318,2e-05,2.76868]
[1776643830813,61.77,74088.63,0.0,0.97318,2e-05,2.76868]
[1776643830878,61.77,74088.63,0.0,0.97318,2e-05,2.76868]
[1776643830942,61.77,74088.63,0.0,0.97318,2e-05,2.76868]
[1776643831254,61.77,74088.63,0.0,0.97318,2e-05,2.76868]
[1776643831306,61.77,74088.63,0.0,0.97318,2e-05,2.76868]
[1776643831438,61.77,74088.63,0.0,0.97318,2e-05,2.76868]
[1776643831515,61.77,74093.17,0.0,0.97331,2e-05,2.75701]
[1776643834402,61.77,74095.4,0.0,0.97334,2e-05,2.75379]
[1776643838261,61.78,74094.55,0.0,0.97331,2e-05,2.7564]
[1776643838430,61.78,74086.92,0.0,0.97314,2e-05,2.7712]
[1776643838886,61.78,74086.92,0.0,0.97314,2e-05,2.7712]
[1776643838941,61.78,74086.92,0.0,0.97314,2e-05,2.7712]
[1776643839575,61.78,74086.92,0.0,0.97314,2e-05,2.7712]
[1776643839438,61.78,74079.35,0.0,0.97296,2e-05,2.78592]
[1776643841451,61.79,74073.49,0.0,0.97282,2e-05,2.79768]
[1776643842095,61.79,74073.49,0.0,0.97282,2e-05,2.79768]
[1776643842104,61.79,74073.49,0.0,0.97282,2e-05,2.79768]
[1776643842190,61.79,74073.49,0.0,0.97282,2e-05,2.79768]
[1776643847493,61.8,74073.68,0.0,0.97281,2e-05,2.79889]
[1776643852528,61.8,74073.99,0.0,0.9728,2e-05,2.79961]
[1776643854512,61.81,74074.32,0.0,0.97281,2e-05,2.79924]
[1776643854568,61.81,74074.32,0.0,0.97281,2e-05,2.79924]
[1776643854689,61.81,74073.65,0.0,0.97279,2e-05,2.80079]
[1776643859577,61.82,74075.64,0.0,0.97282,2e-05,2.7983]
[1776643862602,61.82,74078.32,0.0,0.97287,2e-05,2.79397]
[1776643863607,61.82,74081.99,0.0,0.97295,2e-05,2.78724]
[1776643864614,61.82,74088.47,0.0,0.97309,2e-05,2.77519]
[1776643865621,61.83,74092.09,0.0,0.97317,2e-05,2.76862]
[1776643866627,61.83,74096.28,0.0,0.97326,2e-05,2.76099]
[1776643867635,61.83,74098.66,0.0,0.97331,2e-05,2.75681]
[1776643869649,61.83,74101.34,0.0,0.97336,2e-05,2.7524]
[1776643870656,61.84,74103.28,0.0,0.9734,2e-05,2.74908]
[1776643871665,61.84,74108.69,0.0,0.97352,2e-05,2.73922]
[1776643876700,61.85,74109.0,0.0,0.9735,2e-05,2.74043]
[1776643878714,61.85,74102.53,0.0,0.97335,2e-05,2.75334]
[1776643880728,61.86,74097.29,0.0,0.97323,2e-05,2.76392]
[1776643881735,61.86,74104.27,0.0,0.97338,2e-05,2.75104]
[1776643883749,61.86,74103.75,0.0,0.97336,2e-05,2.7527]
[1776643884756,61.87,74099.27,0.0,0.97326,2e-05,2.76151]
[1776643889791,61.88,74099.55,0.0,0.97324,2e-05,2.7626]
[1776643890798,61.88,74104.07,0.0,0.97334,2e-05,2.75438]
[1776643891805,61.88,74107.11,0.0,0.97343,2e-05,2.74562]
[1776643896840,61.89,74113.52,0.0,0.97356,2e-05,2.73533]
[1776643897847,61.89,74121.46,0.0,0.97373,2e-05,2.72081]
[1776643898854,61.89,74121.84,0.0,0.97374,2e-05,2.72014]
[1776643900123,61.89,74121.84,0.0,0.97374,2e-05,2.72014]
[1776643900173,61.89,74121.84,0.0,0.97374,2e-05,2.72014]
[1776643900193,61.89,74121.84,0.0,0.97374,2e-05,2.72014]
[1776643905903,61.9,74123.0,0.0,0.97376,2e-05,2.71834]
[1776643907917,61.9,74131.64,0.0,0.97395,2e-05,2.70234]
[1776643908924,61.9,74136.06,0.0,0.97404,2e-05,2.69418]
[1776643909931,61.9,74137.91,0.0,0.97408,2e-05,2.69083]
[1776643910939,61.9,74141.83,0.0,0.97416,2e-05,2.68367]
[1776643911945,61.9,74137.06,0.0,0.97406,2e-05,2.69262]
[1776643916980,61.9,74137.81,0.0,0.97407,2e-05,2.69178]
[1776643918631,61.9,74137.81,0.0,0.97407,2e-05,2.69178]
[1776643921188,61.9,74137.86,0.0,0.97407,2e-05,2.69202]
[1776643921240,61.9,74137.86,0.0,0.97407,2e-05,2.69202]
[1776643921438,61.9,74137.86,0.0,0.97407,2e-05,2.69202]
[1776643921537,61.91,74135.22,0.0,0.97401,2e-05,2.69715]
[1776643922015,61.91,74130.72,0.0,0.97391,2e-05,2.70552]
[1776643924029,61.91,74124.75,0.0,0.97378,2e-05,2.71685]
[1776643929065,61.91,74123.27,0.0,0.97374,2e-05,2.71998]
[1776643934370,61.91,74125.31,0.0,0.97378,2e-05,2.71637]
[1776643934653,61.91,74129.01,0.0,0.97386,2e-05,2.70968]
[1776643938128,61.91,74133.6,0.0,0.97396,2e-05,2.70148]
[1776643939149,61.91,74143.35,0.0,0.97417,2e-05,2.68348]
[1776643940156,61.91,74150.89,0.0,0.97433,2e-05,2.66967]
[1776643941163,61.92,74156.09,0.0,0.97444,2e-05,2.66025]
[1776643946697,61.92,74158.33,0.0,0.97448,2e-05,2.65681]
[1776643946701,61.92,74158.33,0.0,0.97448,2e-05,2.65681]
[1776643946706,61.92,74157.54,0.0,0.97446,2e-05,2.65844]
[1776643946970,61.92,74157.54,0.0,0.97446,2e-05,2.65844]
[1776643948212,61.92,74142.67,0.0,0.97414,2e-05,2.68622]
[1776643949740,61.92,74140.33,0.0,0.97408,2e-05,2.69068]
[1776643952240,61.93,74139.14,0.0,0.97408,2e-05,2.68991]
[1776643953179,61.93,74139.14,0.0,0.97408,2e-05,2.68991]
[1776643953191,61.93,74139.14,0.0,0.97408,2e-05,2.68991]
[1776643953231,61.93,74139.14,0.0,0.97408,2e-05,2.68991]
[1776643953247,61.93,74139.73,0.0,0.9741,2e-05,2.68893]
[1776643954270,61.93,74139.73,0.0,0.9741,2e-05,2.68893]
[1776643954439,61.93,74139.73,0.0,0.9741,2e-05,2.68893]
[1776643954540,61.93,74148.12,0.0,0.97428,2e-05,2.67352]
[1776643955261,61.93,74149.19,0.0,0.9743,2e-05,2.67168]
[1776643957262,61.93,74149.46,0.0,0.9743,2e-05,2.67133]
[1776643960296,61.93,74144.32,0.0,0.97418,2e-05,2.68138]
[1776643961666,61.93,74144.32,0.0,0.97418,2e-05,2.68138]
[1776643961687,61.93,74144.32,0.0,0.97418,2e-05,2.68138]
[1776643962310,61.93,74142.71,0.0,0.97415,2e-05,2.6846]
[1776643967196,61.94,74144.93,0.0,0.97419,2e-05,2.68097]
[1776643967346,61.94,74139.15,0.0,0.97406,2e-05,2.6918]
[1776643969360,61.94,74129.43,0.0,0.97385,2e-05,2.71008]
[1776643970367,61.94,74123.15,0.0,0.97371,2e-05,2.72188]
[1776643972381,61.94,74119.17,0.0,0.97362,2e-05,2.72943]
[1776643973807,61.94,74119.66,0.0,0.97363,2e-05,2.72855]
[1776643973938,61.94,74119.66,0.0,0.97363,2e-05,2.72855]
[1776643974395,61.94,74119.74,0.0,0.97363,2e-05,2.72844]
[1776643979430,61.94,74119.79,0.0,0.97363,2e-05,2.72855]
[1776643983458,61.94,74122.69,0.0,0.97369,2e-05,2.72328]
[1776643984042,61.94,74122.69,0.0,0.97369,2e-05,2.72328]
[1776643984465,61.94,74131.09,0.0,0.97388,2e-05,2.70764]
[1776643985697,61.94,74131.09,0.0,0.97388,2e-05,2.70764]
[1776643985472,61.94,74131.02,0.0,0.97387,2e-05,2.70785]
[1776643985937,61.94,74131.02,0.0,0.97387,2e-05,2.70785]
[1776643986478,61.94,74121.38,0.0,0.97366,2e-05,2.72593]
[1776643987216,61.94,74121.38,0.0,0.97366,2e-05,2.72593]
[1776643987443,61.94,74121.38,0.0,0.97366,2e-05,2.72593]
[1776643987486,61.94,74121.24,0.0,0.97366,2e-05,2.72624]
[1776643992521,61.95,74120.34,0.0,0.97363,2e-05,2.72813]
[1776643995438,61.95,74121.79,0.0,0.97367,2e-05,2.72549]
[1776643995482,61.95,74121.79,0.0,0.97367,2e-05,2.72549]
[1776643995694,61.95,74121.79,0.0,0.97367,2e-05,2.72549]
[1776643995772,61.95,74121.78,0.0,0.97367,2e-05,2.72555]
[1776643998564,61.95,74108.64,0.0,0.97337,2e-05,2.75037]
[1776643999571,61.95,74107.73,0.0,0.97335,2e-05,2.75208]
[1776644001189,61.95,74105.87,0.0,0.97331,2e-05,2.75559]
[1776644001437,61.95,74105.87,0.0,0.97331,2e-05,2.75559]
[1776644001682,61.95,74102.91,0.0,0.97324,2e-05,2.76117]
[1776644003696,61.95,74089.66,0.0,0.97295,2e-05,2.78627]
[1776644004703,61.95,74090.33,0.0,0.97296,2e-05,2.78493]
[1776644005709,61.95,74093.35,0.0,0.97303,2e-05,2.77913]
[1776644007841,61.95,74092.53,0.0,0.97301,2e-05,2.78058]
[1776644007888,61.95,74092.53,0.0,0.97301,2e-05,2.78058]
[1776644007937,61.95,74092.53,0.0,0.97301,2e-05,2.78058]
[1776644008731,61.95,74094.26,0.0,0.97305,2e-05,2.77724]
[1776644011752,61.94,74098.84,0.0,0.97319,2e-05,2.76504]
[1776644014773,61.94,74095.26,0.0,0.97311,2e-05,2.77173]
[1776644015011,61.94,74095.26,0.0,0.97311,2e-05,2.77173]
[1776644015062,61.94,74095.26,0.0,0.97311,2e-05,2.77173]
[1776644015201,61.94,74095.26,0.0,0.97311,2e-05,2.77173]
[1776644015780,61.94,74091.41,0.0,0.97302,2e-05,2.779]
[1776644020815,61.94,74090.91,0.0,0.97302,2e-05,2.77967]
[1776644021505,61.94,74090.91,0.0,0.97302,2e-05,2.77967]
[1776644021553,61.94,74090.91,0.0,0.97302,2e-05,2.77967]
[1776644021695,61.94,74090.91,0.0,0.97302,2e-05,2.77967]
[1776644021822,61.94,74090.88,0.0,0.97302,2e-05,2.77968]
[1776644027863,61.94,74092.41,0.0,0.97305,2e-05,2.77646]
[1776644029878,61.94,74105.17,0.0,0.97334,2e-05,2.75222]
[1776644030885,61.94,74106.08,0.0,0.97336,2e-05,2.7505]
[1776644031922,61.94,74106.08,0.0,0.97336,2e-05,2.7505]
[1776644031945,61.94,74106.08,0.0,0.97336,2e-05,2.7505]
[1776644031974,61.94,74106.08,0.0,0.97336,2e-05,2.7505]
[1776644032023,61.94,74105.62,0.0,0.97335,2e-05,2.75137]
[1776644034207,61.94,74104.78,0.0,0.97333,2e-05,2.75295]
[1776644034435,61.94,74104.78,0.0,0.97333,2e-05,2.75295]
[1776644034449,61.94,74104.82,0.0,0.97333,2e-05,2.75285]
[1776644039949,61.94,74105.71,0.0,0.97335,2e-05,2.75111]
[1776644041079,61.94,74105.71,0.0,0.97335,2e-05,2.75111]
[1776644041084,61.94,74105.71,0.0,0.97335,2e-05,2.75111]
[1776644041221,61.94,74105.71,0.0,0.97335,2e-05,2.75111]
[1776644041287,61.94,74105.86,0.0,0.97336,2e-05,2.75081]
[1776644041964,61.94,74112.8,0.0,0.97351,2e-05,2.73774]
[1776644042970,61.94,74115.64,0.0,0.97357,2e-05,2.73242]
[1776644048113,61.94,74117.57,0.0,0.97362,2e-05,2.7289]
[1776644048165,61.94,74117.57,0.0,0.97362,2e-05,2.7289]
[1776644048196,61.94,74117.57,0.0,0.97362,2e-05,2.7289]
[1776644048211,61.94,74120.31,0.0,0.97368,2e-05,2.72379]
[1776644051031,61.94,74123.71,0.0,0.97375,2e-05,2.71755]
[1776644052037,61.94,74121.06,0.0,0.97369,2e-05,2.72256]
[1776644055942,61.94,74121.35,0.0,0.9737,2e-05,2.72213]
[1776644055994,61.94,74121.35,0.0,0.9737,2e-05,2.72213]
[1776644056190,61.94,74121.35,0.0,0.9737,2e-05,2.72213]
[1776644056268,61.94,74120.66,0.0,0.97368,2e-05,2.72351]
[1776644062108,61.94,74119.93,0.0,0.97366,2e-05,2.72506]
[1776644064784,61.94,74119.93,0.0,0.97366,2e-05,2.72506]
[1776644064798,61.94,74119.93,0.0,0.97366,2e-05,2.72506]
[1776644064947,61.94,74122.07,0.0,0.97371,2e-05,2.72113]
[1776644065129,61.94,74122.25,0.0,0.97371,2e-05,2.72083]
[1776644072178,61.95,74124.1,0.0,0.97378,2e-05,2.71438]
[1776644075147,61.95,74122.78,0.0,0.97375,2e-05,2.71697]
[1776644075150,61.95,74122.78,0.0,0.97375,2e-05,2.71697]
[1776644075194,61.95,74122.78,0.0,0.97375,2e-05,2.71697]
[1776644075199,61.95,74122.92,0.0,0.97375,2e-05,2.71677]
[1776644080235,61.95,74121.32,0.0,0.97371,2e-05,2.72004]
[1776644085270,61.95,74121.32,0.0,0.97371,2e-05,2.72031]
[1776644091312,61.95,74120.82,0.0,0.97369,2e-05,2.72161]
[1776644092234,61.95,74120.82,0.0,0.97369,2e-05,2.72161]
[1776644092286,61.95,74120.82,0.0,0.97369,2e-05,2.72161]
[1776644092445,61.95,74120.82,0.0,0.97369,2e-05,2.72161]
[1776644092523,61.95,74120.7,0.0,0.97369,2e-05,2.72189]
[1776644096696,61.95,74120.45,0.0,0.97368,2e-05,2.72246]
[1776644096757,61.96,74088.42,0.0,0.97296,2e-05,2.78335]
[1776644096914,61.96,74088.42,0.0,0.97296,2e-05,2.78335]
[1776644097354,61.96,74077.0,0.0,0.97271,2e-05,2.80509]
[1776644098361,61.96,74076.41,0.0,0.97269,2e-05,2.80613]
[1776644100162,61.95,74075.03,0.0,0.97266,2e-05,2.80867]
[1776644103396,61.95,74085.7,0.0,0.97291,2e-05,2.7879]
[1776644104403,61.95,74094.98,0.0,0.97312,2e-05,2.77019]
[1776644105411,61.95,74101.42,0.0,0.97326,2e-05,2.75797]
[1776644106418,61.95,74107.94,0.0,0.97341,2e-05,2.74565]
[1776644108432,61.95,74104.43,0.0,0.97333,2e-05,2.75228]
[1776644110112,61.95,74105.06,0.0,0.97335,2e-05,2.75109]
[1776644110164,61.95,74105.06,0.0,0.97335,2e-05,2.75109]
[1776644110194,61.95,74105.06,0.0,0.97335,2e-05,2.75109]
[1776644110446,61.95,74103.49,0.0,0.97331,2e-05,2.75405]
[1776644111453,61.95,74106.58,0.0,0.97338,2e-05,2.74821]
[1776644112460,61.95,74096.35,0.0,0.97315,2e-05,2.76754]
[1776644113466,61.95,74095.41,0.0,0.97313,2e-05,2.76929]
[1776644113935,61.95,74095.41,0.0,0.97313,2e-05,2.76929]
[1776644114071,61.95,74095.41,0.0,0.97313,2e-05,2.76929]
[1776644114154,61.95,74095.41,0.0,0.97313,2e-05,2.76929]
[1776644114195,61.95,74095.41,0.0,0.97313,2e-05,2.76929]
[1776644114473,61.95,74099.28,0.0,0.97322,2e-05,2.76192]
[1776644118513,61.95,74100.57,0.0,0.97325,2e-05,2.75941]
[1776644118541,61.95,74100.57,0.0,0.97325,2e-05,2.75941]
[1776644118688,61.95,74100.57,0.0,0.97325,2e-05,2.75941]
[1776644120706,61.95,74101.81,0.0,0.97328,2e-05,2.75702]
[1776644120901,61.95,74101.81,0.0,0.97328,2e-05,2.75702]
[1776644120938,61.95,74108.97,0.0,0.97344,2e-05,2.7435]
[1776644121523,61.95,74103.36,0.0,0.97331,2e-05,2.75408]
[1776644123537,61.95,74107.57,0.0,0.9734,2e-05,2.74612]
[1776644124544,61.95,74118.55,0.0,0.97365,2e-05,2.7255]
[1776644125116,61.95,74118.55,0.0,0.97365,2e-05,2.7255]
[1776644125166,61.95,74118.55,0.0,0.97365,2e-05,2.7255]
[1776644125193,61.95,74118.55,0.0,0.97365,2e-05,2.7255]
[1776644125551,61.95,74118.73,0.0,0.97365,2e-05,2.7252]
[1776644130262,61.95,74118.83,0.0,0.97365,2e-05,2.72517]
[1776644130266,61.95,74118.83,0.0,0.97365,2e-05,2.72517]
[1776644130443,61.95,74118.83,0.0,0.97365,2e-05,2.72517]
[1776644133370,61.95,74121.35,0.0,0.97374,2e-05,2.71722]
[1776644133422,61.95,74121.35,0.0,0.97374,2e-05,2.71722]
[1776644133437,61.95,74121.35,0.0,0.97374,2e-05,2.71722]
[1776644133607,61.95,74125.21,0.0,0.97382,2e-05,2.71007]
[1776644135621,61.95,74128.16,0.0,0.97388,2e-05,2.70469]
[1776644139054,61.95,74129.5,0.0,0.97391,2e-05,2.70243]
[1776644139065,61.95,74129.5,0.0,0.97391,2e-05,2.70243]
[1776644139196,61.95,74129.5,0.0,0.97391,2e-05,2.70243]
[1776644139650,61.96,74129.56,0.0,0.97391,2e-05,2.70239]
[1776644140656,61.96,74135.79,0.0,0.97405,2e-05,2.6909]
[1776644141664,61.96,74138.01,0.0,0.97409,2e-05,2.68688]
[1776644143335,61.96,74138.57,0.0,0.9741,2e-05,2.68595]
[1776644143448,61.96,74138.57,0.0,0.9741,2e-05,2.68595]
[1776644143678,61.96,74141.07,0.0,0.97416,2e-05,2.68143]
[1776644144768,61.96,74141.07,0.0,0.97416,2e-05,2.68143]
[1776644144828,61.96,74172.12,0.0,0.97482,2e-05,2.62453]
[1776644145692,61.96,74176.76,0.0,0.97492,2e-05,2.61631]
[1776644148030,61.96,74176.76,0.0,0.97491,2e-05,2.61677]
[1776644148713,61.96,74176.61,0.0,0.97491,2e-05,2.61727]
[1776644150727,61.97,74168.72,0.0,0.97474,2e-05,2.6321]
[1776644152741,61.97,74182.26,0.0,0.97502,2e-05,2.60788]
[1776644153748,61.97,74184.9,0.0,0.97507,2e-05,2.60334]
[1776644154755,61.97,74190.82,0.0,0.97519,2e-05,2.59289]
[1776644155600,61.97,74190.82,0.0,0.97519,2e-05,2.59289]
[1776644155761,61.97,74206.35,0.0,0.97551,2e-05,2.56524]
[1776644156769,61.98,74205.11,0.0,0.97548,2e-05,2.56778]
[1776644159187,61.98,74205.41,0.0,0.97548,2e-05,2.56785]
[1776644159790,61.98,74205.87,0.0,0.97549,2e-05,2.56733]
[1776644163818,61.99,74208.64,0.0,0.97553,2e-05,2.5636]
[1776644164825,61.99,74202.62,0.0,0.9754,2e-05,2.5747]
[1776644165832,61.99,74209.22,0.0,0.97554,2e-05,2.56317]
[1776644166863,62.0,74212.04,0.0,0.97559,2e-05,2.55845]
[1776644167846,62.0,74197.87,0.0,0.9753,2e-05,2.58417]
[1776644168853,62.0,74199.35,0.0,0.97532,2e-05,2.58179]
[1776644169859,62.0,74203.19,0.0,0.9754,2e-05,2.57518]
[1776644170867,62.0,74200.02,0.0,0.97533,2e-05,2.58117]
[1776644174895,62.01,74195.56,0.0,0.97522,2e-05,2.59035]
[1776644175901,62.01,74193.01,0.0,0.97517,2e-05,2.59522]
[1776644177465,62.01,74192.32,0.0,0.97515,2e-05,2.59673]
[1776644177723,62.01,74192.32,0.0,0.97515,2e-05,2.59673]
[1776644177916,62.02,74188.84,0.0,0.97507,2e-05,2.60328]
[1776644178923,62.02,74191.28,0.0,0.97512,2e-05,2.59912]
[1776644179930,62.02,74198.62,0.0,0.97527,2e-05,2.58614]
[1776644180937,62.02,74200.59,0.0,0.97531,2e-05,2.58287]
[1776644181946,62.02,74208.57,0.0,0.97547,2e-05,2.56883]
[1776644182956,62.02,74212.83,0.0,0.97556,2e-05,2.56152]
[1776644186986,62.03,74207.81,0.0,0.97544,2e-05,2.57176]
[1776644187992,62.03,74200.57,0.0,0.97529,2e-05,2.58505]
[1776644191014,62.04,74195.45,0.0,0.9752,2e-05,2.59181]
[1776644193028,62.04,74193.32,0.0,0.97515,2e-05,2.59616]
[1776644194035,62.04,74188.56,0.0,0.97505,2e-05,2.605]
[1776644196275,62.05,74187.66,0.0,0.97502,2e-05,2.60708]
[1776644196449,62.05,74187.66,0.0,0.97502,2e-05,2.60708]
[1776644202980,62.05,74189.17,0.0,0.97504,2e-05,2.60547]
[1776644203081,62.06,74189.02,0.0,0.97503,2e-05,2.60619]
[1776644203206,62.06,74189.02,0.0,0.97503,2e-05,2.60619]
[1776644203303,62.06,74193.02,0.0,0.97512,2e-05,2.59896]
[1776644204106,62.06,74190.4,0.0,0.97506,2e-05,2.60393]
[1776644206000,62.06,74190.4,0.0,0.97506,2e-05,2.60393]
[1776644206195,62.06,74190.29,0.0,0.97505,2e-05,2.60436]
[1776644207127,62.06,74186.42,0.0,0.97497,2e-05,2.61182]
[1776644209141,62.07,74183.94,0.0,0.97491,2e-05,2.61675]
[1776644211702,62.07,74182.53,0.0,0.97488,2e-05,2.61952]
[1776644211936,62.07,74182.53,0.0,0.97488,2e-05,2.61952]
[1776644213558,62.07,74182.18,0.0,0.97487,2e-05,2.62057]
[1776644213689,62.07,74182.18,0.0,0.97487,2e-05,2.62057]
[1776644213710,62.07,74183.89,0.0,0.9749,2e-05,2.61788]
[1776644214177,62.07,74188.41,0.0,0.97499,2e-05,2.60969]
[1776644217504,62.07,74188.55,0.0,0.97499,2e-05,2.60988]
[1776644217690,62.07,74188.55,0.0,0.97499,2e-05,2.60988]
[1776644222232,62.08,74192.99,0.0,0.97507,2e-05,2.60318]
[1776644223246,62.08,74196.31,0.0,0.97514,2e-05,2.59743]
[1776644226266,62.09,74198.23,0.0,0.97517,2e-05,2.59471]
[1776644227273,62.09,74201.67,0.0,0.97524,2e-05,2.58877]
[1776644228280,62.09,74207.16,0.0,0.97535,2e-05,2.57915]
[1776644229192,62.09,74207.16,0.0,0.97535,2e-05,2.57915]
[1776644229287,62.09,74206.0,0.0,0.97532,2e-05,2.58149]
[1776644232308,62.1,74201.02,0.0,0.97521,2e-05,2.59127]
[1776644235329,62.1,74203.93,0.0,0.97526,2e-05,2.58681]
[1776644238350,62.11,74192.18,0.0,0.975,2e-05,2.60877]
[1776644240952,62.11,74191.88,0.0,0.975,2e-05,2.60956]
[1776644241037,62.11,74192.34,0.0,0.975,2e-05,2.60916]
[1776644241196,62.11,74192.34,0.0,0.975,2e-05,2.60916]
[1776644246406,62.12,74191.08,0.0,0.97496,2e-05,2.61252]
[1776644247170,62.12,74191.08,0.0,0.97496,2e-05,2.61252]
[1776644247194,62.12,74191.08,0.0,0.97496,2e-05,2.61252]
[1776644251441,62.13,74178.02,0.0,0.9747,2e-05,2.63402]
[1776644253455,62.13,74181.27,0.0,0.97477,2e-05,2.6285]
[1776644254462,62.13,74186.13,0.0,0.97487,2e-05,2.61984]
[1776644255831,62.13,74186.13,0.0,0.97487,2e-05,2.61984]
[1776644255918,62.13,74199.94,0.0,0.97515,2e-05,2.59526]
[1776644256476,62.13,74211.68,0.0,0.9754,2e-05,2.57417]
[1776644257483,62.14,74213.51,0.0,0.97543,2e-05,2.57141]
[1776644258490,62.14,74199.9,0.0,0.97515,2e-05,2.59585]
[1776644259392,62.14,74199.9,0.0,0.97515,2e-05,2.59585]
[1776644259498,62.14,74186.74,0.0,0.97486,2e-05,2.62016]
[1776644260503,62.14,74187.44,0.0,0.97488,2e-05,2.61908]
[1776644263531,62.14,74169.87,0.0,0.9745,2e-05,2.6515]
[1776644264536,62.15,74157.26,0.0,0.97422,2e-05,2.67534]
[1776644265544,62.15,74153.25,0.0,0.97413,2e-05,2.68284]
[1776644267558,62.15,74150.48,0.0,0.97407,2e-05,2.68814]
[1776644269572,62.15,74156.84,0.0,0.9742,2e-05,2.67656]
[1776644273600,62.15,74159.75,0.0,0.97426,2e-05,2.67161]
[1776644274607,62.15,74167.76,0.0,0.97443,2e-05,2.65701]
[1776644276621,62.16,74167.51,0.0,0.97443,2e-05,2.65774]
[1776644281078,62.16,74169.02,0.0,0.97445,2e-05,2.65538]
[1776644281192,62.16,74168.89,0.0,0.97445,2e-05,2.65575]
[1776644282663,62.16,74172.46,0.0,0.97452,2e-05,2.64949]
[1776644286055,62.16,74172.56,0.0,0.97452,2e-05,2.64961]
[1776644286190,62.16,74172.56,0.0,0.97452,2e-05,2.64961]
[1776644286157,62.16,74173.04,0.0,0.97453,2e-05,2.64888]
[1776644289712,62.17,74186.43,0.0,0.97481,2e-05,2.6251]
[1776644290720,62.17,74191.35,0.0,0.97491,2e-05,2.61638]
[1776644291727,62.17,74178.05,0.0,0.97462,2e-05,2.64076]
[1776644292734,62.17,74175.98,0.0,0.97458,2e-05,2.64471]
[1776644295686,62.17,74176.12,0.0,0.97458,2e-05,2.64478]
[1776644295937,62.17,74176.12,0.0,0.97458,2e-05,2.64478]
[1776644301797,62.18,74176.48,0.0,0.97457,2e-05,2.64526]
[1776644304100,62.18,74176.62,0.0,0.97457,2e-05,2.64517]
[1776644304193,62.18,74176.62,0.0,0.97457,2e-05,2.64517]
[1776644304617,62.18,74177.25,0.0,0.97458,2e-05,2.64418]
[1776644304689,62.18,74177.25,0.0,0.97458,2e-05,2.64418]
[1776644304818,62.18,74176.24,0.0,0.97456,2e-05,2.64618]
[1776644309853,62.19,74177.46,0.0,0.97458,2e-05,2.64473]
[1776644311305,62.19,74176.49,0.0,0.97456,2e-05,2.64666]
[1776644311440,62.19,74176.49,0.0,0.97456,2e-05,2.64666]
[1776644312874,62.19,74182.58,0.0,0.97471,2e-05,2.63258]
[1776644313881,62.19,74187.9,0.0,0.97482,2e-05,2.62309]
[1776644314888,62.19,74194.3,0.0,0.97496,2e-05,2.61169]
[1776644317453,62.2,74192.49,0.0,0.97491,2e-05,2.61538]
[1776644317691,62.2,74192.49,0.0,0.97491,2e-05,2.61538]
[1776644318191,62.2,74192.49,0.0,0.97491,2e-05,2.61538]
[1776644318440,62.2,74192.38,0.0,0.97491,2e-05,2.61578]
[1776644318916,62.2,74192.45,0.0,0.97491,2e-05,2.61586]
[1776644322945,62.2,74188.41,0.0,0.97481,2e-05,2.62397]
[1776644326655,62.21,74188.01,0.0,0.9748,2e-05,2.62525]
[1776644326692,62.21,74188.01,0.0,0.9748,2e-05,2.62525]
[1776644329993,62.21,74191.14,0.0,0.97486,2e-05,2.6203]
[1776644332010,62.21,74194.52,0.0,0.97492,2e-05,2.61457]
[1776644333015,62.22,74202.56,0.0,0.97509,2e-05,2.60025]
[1776644334023,62.22,74201.24,0.0,0.97506,2e-05,2.60285]
[1776644338051,62.22,74198.48,0.0,0.97499,2e-05,2.60873]
[1776644338452,62.22,74198.48,0.0,0.97499,2e-05,2.60873]
[1776644338691,62.22,74198.48,0.0,0.97499,2e-05,2.60873]
[1776644339069,62.22,74198.48,0.0,0.97499,2e-05,2.60873]
[1776644339204,62.22,74198.48,0.0,0.97499,2e-05,2.60873]
[1776644339171,62.22,74198.4,0.0,0.97499,2e-05,2.60909]
[1776644342078,62.23,74193.47,0.0,0.97488,2e-05,2.61865]
[1776644343087,62.23,74186.96,0.0,0.97474,2e-05,2.63066]
[1776644345100,62.23,74184.43,0.0,0.97468,2e-05,2.6356]
[1776644345928,62.23,74184.43,0.0,0.97468,2e-05,2.6356]
[1776644345939,62.23,74184.43,0.0,0.97468,2e-05,2.6356]
[1776644347116,62.23,74188.33,0.0,0.97476,2e-05,2.62885]
[1776644348122,62.23,74191.39,0.0,0.97482,2e-05,2.62348]
[1776644349728,62.24,74192.55,0.0,0.97484,2e-05,2.62157]
[1776644349946,62.24,74192.55,0.0,0.97484,2e-05,2.62157]
[1776644350162,62.24,74192.55,0.0,0.97484,2e-05,2.62157]
[1776644350187,62.24,74192.55,0.0,0.97484,2e-05,2.62157]
[1776644351143,62.24,74192.69,0.0,0.97484,2e-05,2.6217]
[1776644356178,62.24,74194.39,0.0,0.97487,2e-05,2.61957]
[1776644360324,62.25,74194.86,0.0,0.97487,2e-05,2.61948]
[1776644360442,62.25,74194.86,0.0,0.97487,2e-05,2.61948]
[1776644364237,62.25,74201.66,0.0,0.975,2e-05,2.60796]
[1776644364483,62.25,74201.66,0.0,0.975,2e-05,2.60796]
[1776644364695,62.25,74201.66,0.0,0.975,2e-05,2.60796]
[1776644368265,62.26,74194.49,0.0,0.97484,2e-05,2.62176]
[1776644369718,62.26,74192.2,0.0,0.97479,2e-05,2.6261]
[1776644369942,62.26,74192.2,0.0,0.97479,2e-05,2.6261]
[1776644370433,62.26,74192.27,0.0,0.97479,2e-05,2.62615]
[1776644370690,62.26,74192.27,0.0,0.97479,2e-05,2.62615]
[1776644370791,62.26,74192.27,0.0,0.97479,2e-05,2.62633]
[1776644375315,62.27,74183.99,0.0,0.97463,2e-05,2.63883]
[1776644377471,62.27,74183.1,0.0,0.97461,2e-05,2.64062]
[1776644377710,62.27,74183.1,0.0,0.97461,2e-05,2.64062]
[1776644382364,62.27,74176.44,0.0,0.97446,2e-05,2.65372]
[1776644385032,62.27,74174.66,0.0,0.97442,2e-05,2.65711]
[1776644385202,62.27,74174.66,0.0,0.97442,2e-05,2.65711]
[1776644387485,62.28,74173.41,0.0,0.97439,2e-05,2.65978]
[1776644387696,62.28,74173.41,0.0,0.97439,2e-05,2.65978]
[1776644387797,62.28,74173.43,0.0,0.97439,2e-05,2.66]
[1776644392810,62.28,74172.76,0.0,0.97437,2e-05,2.6616]
[1776644392939,62.28,74172.76,0.0,0.97437,2e-05,2.6616]
[1776644397575,62.29,74172.67,0.0,0.97436,2e-05,2.66237]
[1776644397704,62.29,74172.67,0.0,0.97436,2e-05,2.66237]
[1776644398070,62.29,74172.67,0.0,0.97436,2e-05,2.66237]
[1776644398190,62.29,74172.67,0.0,0.97436,2e-05,2.66237]
[1776644398290,62.29,74171.5,0.0,0.97433,2e-05,2.66475]
[1776644400499,62.29,74166.8,0.0,0.97423,2e-05,2.6736]
[1776644403301,62.29,74167.68,0.0,0.97424,2e-05,2.6721]
[1776644402512,62.29,74171.75,0.0,0.97433,2e-05,2.66473]
[1776644403440,62.29,74171.75,0.0,0.97433,2e-05,2.66473]
[1776644405532,62.29,74176.18,0.0,0.97442,2e-05,2.65694]
[1776644406974,62.29,74176.18,0.0,0.97442,2e-05,2.65694]
[1776644407194,62.29,74176.18,0.0,0.97442,2e-05,2.65694]
[1776644407645,62.29,74176.02,0.0,0.97442,2e-05,2.65748]
[1776644407694,62.29,74176.02,0.0,0.97442,2e-05,2.65748]
[1776644407787,62.29,74175.95,0.0,0.97441,2e-05,2.65773]
[1776644409560,62.29,74164.55,0.0,0.97417,2e-05,2.67878]
[1776644410437,62.29,74164.55,0.0,0.97417,2e-05,2.67878]
[1776644411574,62.3,74161.55,0.0,0.9741,2e-05,2.68452]
[1776644415602,62.3,74157.87,0.0,0.97401,2e-05,2.69165]
[1776644416609,62.3,74161.84,0.0,0.9741,2e-05,2.68441]
[1776644417989,62.3,74161.84,0.0,0.9741,2e-05,2.68441]
[1776644418194,62.3,74161.84,0.0,0.9741,2e-05,2.68441]
[1776644418931,62.3,74161.52,0.0,0.97409,2e-05,2.68516]
[1776644419195,62.3,74161.52,0.0,0.97409,2e-05,2.68516]
[1776644419293,62.3,74161.31,0.0,0.97409,2e-05,2.68563]
[1776644421644,62.3,74168.2,0.0,0.97423,2e-05,2.67312]
[1776644423313,62.3,74168.2,0.0,0.97423,2e-05,2.67312]
[1776644423445,62.3,74168.27,0.0,0.97423,2e-05,2.67308]
[1776644428694,62.31,74166.47,0.0,0.97419,2e-05,2.67703]
[1776644429700,62.31,74155.52,0.0,0.97395,2e-05,2.69742]
[1776644430496,62.31,74155.52,0.0,0.97395,2e-05,2.69742]
[1776644430692,62.31,74155.52,0.0,0.97395,2e-05,2.69742]
[1776644430707,62.31,74155.2,0.0,0.97394,2e-05,2.69808]
[1776644431396,62.31,74155.2,0.0,0.97394,2e-05,2.69808]
[1776644431437,62.31,74155.2,0.0,0.97394,2e-05,2.69808]
[1776644431714,62.31,74154.6,0.0,0.97396,2e-05,2.69592]
[1776644436878,62.31,74153.73,0.0,0.97393,2e-05,2.6978]
[1776644436947,62.31,74153.73,0.0,0.97393,2e-05,2.6978]
[1776644441785,62.31,74159.4,0.0,0.97405,2e-05,2.68766]
[1776644443366,62.31,74159.4,0.0,0.97405,2e-05,2.68766]
[1776644442792,62.31,74153.87,0.0,0.97393,2e-05,2.69804]
[1776644443446,62.31,74153.87,0.0,0.97393,2e-05,2.69804]
[1776644444391,62.31,74153.93,0.0,0.97393,2e-05,2.698]
[1776644444439,62.31,74153.93,0.0,0.97393,2e-05,2.698]
[1776644444806,62.31,74153.79,0.0,0.97393,2e-05,2.69833]
[1776644449841,62.32,74154.44,0.0,0.97394,2e-05,2.6975]
[1776644451485,62.32,74154.26,0.0,0.97393,2e-05,2.69791]
[1776644451712,62.32,74154.26,0.0,0.97393,2e-05,2.69791]
[1776644456890,62.32,74155.65,0.0,0.97396,2e-05,2.69584]
[1776644457897,62.32,74158.81,0.0,0.97402,2e-05,2.69008]
[1776644460211,62.32,74161.08,0.0,0.97407,2e-05,2.68599]
[1776644460450,62.32,74158.84,0.0,0.97402,2e-05,2.69022]
[1776644461130,62.32,74158.84,0.0,0.97402,2e-05,2.69022]
[1776644461198,62.32,74158.84,0.0,0.97402,2e-05,2.69022]
[1776644461290,62.32,74159.18,0.0,0.97403,2e-05,2.68969]
[1776644466960,62.33,74161.69,0.0,0.97408,2e-05,2.68564]
[1776644467403,62.33,74161.69,0.0,0.97408,2e-05,2.68564]
[1776644467442,62.33,74161.69,0.0,0.97408,2e-05,2.68564]
[1776644471995,62.33,74153.09,0.0,0.97388,2e-05,2.70205]
[1776644473002,62.33,74159.86,0.0,0.97403,2e-05,2.68962]
[1776644473874,62.33,74159.86,0.0,0.97403,2e-05,2.68962]
[1776644473939,62.33,74159.86,0.0,0.97403,2e-05,2.68962]
[1776644474009,62.33,74162.88,0.0,0.97409,2e-05,2.68415]
[1776644474682,62.33,74162.88,0.0,0.97409,2e-05,2.68415]
[1776644474942,62.33,74162.88,0.0,0.97409,2e-05,2.68415]
[1776644475016,62.33,74162.72,0.0,0.97409,2e-05,2.68456]
[1776644477030,62.33,74171.02,0.0,0.97427,2e-05,2.66952]
[1776644478037,62.33,74179.42,0.0,0.97445,2e-05,2.65427]
[1776644479044,62.33,74182.76,0.0,0.97452,2e-05,2.64834]
[1776644480058,62.33,74182.76,0.0,0.97452,2e-05,2.64834]
[1776644480198,62.33,74182.76,0.0,0.97452,2e-05,2.64834]
[1776644486094,62.34,74190.58,0.0,0.97467,2e-05,2.63531]
[1776644487100,62.34,74193.14,0.0,0.97472,2e-05,2.63085]
[1776644488108,62.34,74197.45,0.0,0.97481,2e-05,2.62324]
[1776644489115,62.35,74193.29,0.0,0.97472,2e-05,2.63099]
[1776644492812,62.35,74195.66,0.0,0.97479,2e-05,2.624]
[1776644492944,62.35,74195.66,0.0,0.97479,2e-05,2.624]
[1776644494151,62.35,74203.25,0.0,0.97495,2e-05,2.61069]
[1776644495253,62.35,74203.25,0.0,0.97495,2e-05,2.61069]
[1776644495354,62.35,74204.22,0.0,0.97497,2e-05,2.60917]
[1776644495445,62.35,74204.22,0.0,0.97497,2e-05,2.60917]
[1776644497106,62.35,74202.2,0.0,0.97492,2e-05,2.61305]
[1776644497194,62.35,74202.2,0.0,0.97492,2e-05,2.61305]
[1776644500417,62.36,74201.46,0.0,0.97489,2e-05,2.61527]
[1776644500439,62.36,74201.46,0.0,0.97489,2e-05,2.61527]
[1776644500577,62.36,74201.46,0.0,0.97489,2e-05,2.61527]
[1776644500691,62.36,74201.46,0.0,0.97489,2e-05,2.61527]
[1776644501200,62.36,74200.7,0.0,0.97488,2e-05,2.61686]
[1776644505228,62.37,74197.67,0.0,0.9748,2e-05,2.62321]
[1776644505516,62.37,74197.67,0.0,0.9748,2e-05,2.62321]
[1776644505691,62.37,74197.67,0.0,0.9748,2e-05,2.62321]
[1776644508677,62.37,74198.66,0.0,0.97482,2e-05,2.62202]
[1776644508940,62.37,74198.66,0.0,0.97482,2e-05,2.62202]
[1776644509256,62.37,74202.21,0.0,0.97489,2e-05,2.61581]
[1776644510691,62.37,74201.93,0.0,0.97488,2e-05,2.61653]
[1776644510942,62.37,74201.93,0.0,0.97488,2e-05,2.61653]
[1776644512277,62.38,74208.71,0.0,0.97502,2e-05,2.60473]
[1776644514805,62.38,74211.0,0.0,0.97506,2e-05,2.60108]
[1776644514949,62.38,74211.0,0.0,0.97506,2e-05,2.60108]
[1776644515061,62.38,74211.0,0.0,0.97506,2e-05,2.60108]
[1776644515199,62.38,74211.0,0.0,0.97506,2e-05,2.60108]
[1776644515298,62.38,74210.86,0.0,0.97505,2e-05,2.60156]
[1776644520333,62.39,74206.79,0.0,0.97496,2e-05,2.61003]
[1776644521260,62.39,74206.79,0.0,0.97496,2e-05,2.61003]
[1776644521340,62.39,74203.74,0.0,0.97489,2e-05,2.61575]
[1776644521437,62.39,74203.74,0.0,0.97489,2e-05,2.61575]
[1776644524770,62.39,74202.93,0.0,0.97487,2e-05,2.61781]
[1776644524941,62.39,74202.93,0.0,0.97487,2e-05,2.61781]
[1776644525368,62.39,74198.92,0.0,0.97478,2e-05,2.62526]
[1776644526364,62.39,74198.92,0.0,0.97478,2e-05,2.62526]
[1776644526447,62.4,74197.91,0.0,0.97476,2e-05,2.62727]
[1776644527382,62.4,74202.63,0.0,0.97485,2e-05,2.61891]
[1776644528173,62.4,74202.63,0.0,0.97485,2e-05,2.61891]
[1776644528197,62.4,74202.63,0.0,0.97485,2e-05,2.61891]
[1776644528389,62.4,74197.91,0.0,0.97475,2e-05,2.62765]
[1776644533424,62.4,74197.41,0.0,0.97473,2e-05,2.62945]
[1776644534431,62.4,74203.02,0.0,0.97485,2e-05,2.61948]
[1776644535438,62.41,74206.78,0.0,0.97492,2e-05,2.61289]
[1776644537241,62.41,74207.25,0.0,0.97493,2e-05,2.61225]
[1776644537316,62.41,74207.25,0.0,0.97493,2e-05,2.61225]
[1776644537453,62.41,74213.48,0.0,0.97506,2e-05,2.60124]
[1776644538460,62.41,74218.63,0.0,0.97516,2e-05,2.59222]
[1776644540474,62.41,74222.21,0.0,0.97523,2e-05,2.5863]
[1776644542488,62.42,74225.58,0.0,0.9753,2e-05,2.58078]
[1776644544097,62.42,74225.58,0.0,0.9753,2e-05,2.58078]
[1776644544197,62.42,74225.58,0.0,0.9753,2e-05,2.58078]
[1776644544299,62.42,74225.9,0.0,0.9753,2e-05,2.58072]
[1776644550416,62.43,74224.81,0.0,0.97526,2e-05,2.58369]
[1776644551527,62.43,74224.92,0.0,0.97529,2e-05,2.58098]
[1776644551710,62.43,74224.92,0.0,0.97529,2e-05,2.58098]
[1776644552444,62.43,74224.92,0.0,0.97529,2e-05,2.58098]
[1776644551802,62.43,74224.7,0.0,0.97528,2e-05,2.58137]
[1776644555584,62.44,74228.27,0.0,0.97535,2e-05,2.57596]
[1776644556540,62.44,74228.27,0.0,0.97535,2e-05,2.57596]
[1776644556695,62.44,74228.27,0.0,0.97535,2e-05,2.57596]
[1776644556794,62.44,74230.17,0.0,0.97538,2e-05,2.57283]
[1776644559610,62.44,74230.21,0.0,0.97538,2e-05,2.57302]
[1776644560621,62.44,74225.19,0.0,0.97527,2e-05,2.5825]
[1776644562897,62.45,74224.98,0.0,0.97526,2e-05,2.58338]
[1776644568677,62.46,74223.27,0.0,0.97521,2e-05,2.58813]
[1776644569684,62.46,74213.66,0.0,0.975,2e-05,2.60562]
[1776644570957,62.46,74213.66,0.0,0.975,2e-05,2.60562]
[1776644571193,62.46,74213.66,0.0,0.975,2e-05,2.60562]
[1776644571224,62.46,74213.82,0.0,0.975,2e-05,2.60574]
[1776644572527,62.46,74213.05,0.0,0.97498,2e-05,2.60713]
[1776644572695,62.46,74213.05,0.0,0.97498,2e-05,2.60713]
[1776644574719,62.47,74208.97,0.0,0.97489,2e-05,2.61509]
[1776644575726,62.47,74201.87,0.0,0.97474,2e-05,2.6281]
[1776644576497,62.47,74201.87,0.0,0.97474,2e-05,2.6281]
[1776644576733,62.47,74201.64,0.0,0.97473,2e-05,2.62868]
[1776644577984,62.47,74201.64,0.0,0.97473,2e-05,2.62868]
[1776644579537,62.47,74203.32,0.0,0.97476,2e-05,2.62597]
[1776644582775,62.47,74211.33,0.0,0.97493,2e-05,2.61218]
[1776644583782,62.48,74221.09,0.0,0.97513,2e-05,2.59483]
[1776644584744,62.48,74221.09,0.0,0.97513,2e-05,2.59483]
[1776644584941,62.48,74221.09,0.0,0.97513,2e-05,2.59483]
[1776644585038,62.48,74223.59,0.0,0.97518,2e-05,2.59057]
[1776644586892,62.48,74222.66,0.0,0.97516,2e-05,2.59245]
[1776644586936,62.48,74222.66,0.0,0.97516,2e-05,2.59245]
[1776644591437,62.48,74226.65,0.0,0.97523,2e-05,2.5862]
[1776644591696,62.49,74228.15,0.0,0.97526,2e-05,2.58375]
[1776644591839,62.49,74228.17,0.0,0.97526,2e-05,2.58394]
[1776644592845,62.49,74231.35,0.0,0.97532,2e-05,2.57849]
[1776644594432,62.49,74231.35,0.0,0.97532,2e-05,2.57849]
[1776644594692,62.49,74231.2,0.0,0.97531,2e-05,2.579]
[1776644596874,62.49,74239.97,0.0,0.97549,2e-05,2.5641]
[1776644597882,62.5,74241.86,0.0,0.97552,2e-05,2.561]
[1776644598889,62.5,74248.33,0.0,0.97565,2e-05,2.54981]
[1776644601910,62.5,74244.94,0.0,0.97557,2e-05,2.55668]
[1776644603924,62.51,74237.44,0.0,0.97541,2e-05,2.57056]
[1776644604748,62.51,74237.44,0.0,0.97541,2e-05,2.57056]
[1776644604940,62.51,74237.44,0.0,0.97541,2e-05,2.57056]
[1776644604956,62.51,74238.32,0.0,0.97543,2e-05,2.56925]
[1776644606793,62.51,74238.17,0.0,0.97542,2e-05,2.56978]
[1776644606939,62.51,74238.17,0.0,0.97542,2e-05,2.56978]
[1776644611271,62.52,74237.28,0.0,0.97539,2e-05,2.57239]
[1776644611438,62.52,74237.28,0.0,0.97539,2e-05,2.57239]
[1776644611372,62.52,74239.85,0.0,0.97547,2e-05,2.5651]
[1776644611861,62.52,74239.85,0.0,0.97547,2e-05,2.5651]
[1776644611936,62.52,74239.85,0.0,0.97547,2e-05,2.5651]
[1776644617237,62.53,74242.83,0.0,0.97552,2e-05,2.56091]
[1776644617439,62.53,74242.83,0.0,0.97552,2e-05,2.56091]
[1776644617484,62.53,74242.8,0.0,0.97551,2e-05,2.56153]
[1776644620036,62.53,74245.82,0.0,0.97556,2e-05,2.55673]
[1776644621043,62.54,74248.57,0.0,0.97562,2e-05,2.55215]
[1776644623592,62.54,74249.8,0.0,0.97564,2e-05,2.55057]
[1776644623691,62.54,74249.8,0.0,0.97564,2e-05,2.55057]
[1776644625071,62.54,74254.72,0.0,0.97573,2e-05,2.54249]
[1776644626524,62.54,74254.72,0.0,0.97573,2e-05,2.54249]
[1776644626078,62.55,74257.49,0.0,0.97578,2e-05,2.53793]
[1776644626699,62.55,74257.49,0.0,0.97578,2e-05,2.53793]
[1776644627085,62.55,74257.76,0.0,0.97579,2e-05,2.53777]
[1776644629099,62.55,74263.62,0.0,0.9759,2e-05,2.52811]
[1776644629701,62.55,74263.62,0.0,0.9759,2e-05,2.52811]
[1776644630106,62.55,74263.17,0.0,0.97588,2e-05,2.52923]
[1776644632654,62.56,74262.11,0.0,0.97585,2e-05,2.53177]
[1776644633128,62.56,74260.51,0.0,0.97582,2e-05,2.53493]
[1776644638163,62.57,74260.19,0.0,0.97579,2e-05,2.53714]
[1776644640178,62.58,74247.92,0.0,0.97553,2e-05,2.55947]
[1776644642035,62.58,74247.13,0.0,0.97551,2e-05,2.56119]
[1776644642192,62.58,74246.94,0.0,0.97551,2e-05,2.56182]
[1776644643657,62.58,74245.83,0.0,0.97548,2e-05,2.56407]
[1776644644207,62.58,74248.08,0.0,0.97552,2e-05,2.56037]
[1776644646017,62.59,74248.63,0.0,0.97553,2e-05,2.55968]
[1776644646199,62.59,74248.63,0.0,0.97553,2e-05,2.55968]
[1776644649406,62.59,74249.51,0.0,0.97554,2e-05,2.55898]
[1776644649438,62.59,74249.51,0.0,0.97554,2e-05,2.55898]
[1776644649507,62.59,74256.67,0.0,0.97568,2e-05,2.5469]
[1776644651628,62.6,74257.54,0.0,0.9757,2e-05,2.54568]
[1776644651693,62.6,74257.54,0.0,0.9757,2e-05,2.54568]
[1776644654008,62.6,74257.99,0.0,0.9757,2e-05,2.54551]
[1776644654200,62.6,74257.99,0.0,0.9757,2e-05,2.54551]
[1776644654277,62.6,74258.82,0.0,0.97571,2e-05,2.54466]
[1776644656352,62.61,74259.18,0.0,0.97571,2e-05,2.54434]
[1776644656445,62.61,74259.18,0.0,0.97571,2e-05,2.54434]
[1776644657298,62.61,74256.6,0.0,0.97565,2e-05,2.54951]
[1776644661162,62.62,74257.02,0.0,0.97565,2e-05,2.54966]
[1776644661194,62.62,74257.02,0.0,0.97565,2e-05,2.54966]
[1776644661326,62.62,74259.86,0.0,0.9757,2e-05,2.54495]
[1776644663535,62.62,74259.82,0.0,0.9757,2e-05,2.54533]
[1776644663339,62.62,74257.6,0.0,0.97565,2e-05,2.54955]
[1776644663700,62.62,74257.6,0.0,0.97565,2e-05,2.54955]
[1776644669382,62.63,74257.91,0.0,0.97564,2e-05,2.5508]
[1776644673296,62.64,74259.04,0.0,0.97568,2e-05,2.54616]
[1776644673444,62.64,74259.04,0.0,0.97568,2e-05,2.54616]
[1776644673543,62.64,74255.62,0.0,0.97561,2e-05,2.5528]
[1776644674417,62.64,74250.15,0.0,0.97549,2e-05,2.56277]
[1776644675423,62.65,74246.53,0.0,0.97541,2e-05,2.56946]
[1776644676833,62.65,74244.98,0.0,0.97538,2e-05,2.57248]
[1776644676938,62.65,74244.98,0.0,0.97538,2e-05,2.57248]
[1776644682474,62.66,74246.48,0.0,0.97539,2e-05,2.57132]
[1776644682679,62.66,74246.48,0.0,0.97539,2e-05,2.57132]
[1776644682939,62.66,74246.48,0.0,0.97539,2e-05,2.57132]
[1776644683480,62.66,74245.78,0.0,0.97537,2e-05,2.57282]
[1776644684500,62.66,74245.78,0.0,0.97537,2e-05,2.57282]
[1776644684570,62.66,74266.11,0.0,0.97579,2e-05,2.53715]
[1776644685496,62.66,74262.54,0.0,0.97571,2e-05,2.54375]
[1776644687961,62.67,74260.72,0.0,0.97567,2e-05,2.54755]
[1776644688516,62.67,74272.01,0.0,0.97589,2e-05,2.528]
[1776644689407,62.67,74272.01,0.0,0.97589,2e-05,2.528]
[1776644689524,62.67,74271.5,0.0,0.97588,2e-05,2.52922]
[1776644690531,62.67,74273.72,0.0,0.97592,2e-05,2.52565]
[1776644693233,62.68,74274.14,0.0,0.97592,2e-05,2.52558]
[1776644693553,62.68,74274.78,0.0,0.97593,2e-05,2.52479]
[1776644698588,62.69,74273.87,0.0,0.97589,2e-05,2.52804]
[1776644703579,62.7,74274.09,0.0,0.97588,2e-05,2.52896]
[1776644703623,62.7,74274.58,0.0,0.97589,2e-05,2.52843]
[1776644703687,62.7,74274.58,0.0,0.97589,2e-05,2.52843]
[1776644704630,62.7,74281.53,0.0,0.97603,2e-05,2.5166]
[1776644705637,62.7,74286.13,0.0,0.97612,2e-05,2.50893]
[1776644707651,62.71,74282.11,0.0,0.97603,2e-05,2.51666]
[1776644709686,62.71,74282.08,0.0,0.97602,2e-05,2.51706]
[1776644709941,62.71,74282.08,0.0,0.97602,2e-05,2.51706]
[1776644710016,62.71,74278.88,0.0,0.97595,2e-05,2.523]
[1776644713693,62.72,74276.31,0.0,0.97589,2e-05,2.52883]
[1776644715099,62.72,74276.31,0.0,0.97589,2e-05,2.52883]
[1776644715184,62.72,74276.31,0.0,0.97589,2e-05,2.52883]
[1776644715199,62.72,74275.61,0.0,0.97587,2e-05,2.53038]
[1776644715711,62.73,74267.92,0.0,0.97571,2e-05,2.54421]
[1776644716718,62.73,74258.95,0.0,0.97552,2e-05,2.56033]
[1776644717725,62.73,74255.87,0.0,0.97545,2e-05,2.56605]
[1776644718731,62.73,74252.71,0.0,0.97539,2e-05,2.57191]
[1776644720198,62.73,74252.71,0.0,0.97539,2e-05,2.57191]
[1776644720311,62.73,74256.31,0.0,0.97546,2e-05,2.56579]
[1776644720747,62.73,74284.41,0.0,0.97603,2e-05,2.51639]
[1776644721754,62.74,74286.66,0.0,0.97607,2e-05,2.51308]
[1776644724125,62.74,74286.69,0.0,0.97607,2e-05,2.51338]
[1776644724165,62.74,74286.61,0.0,0.97606,2e-05,2.51387]
[1776644729815,62.76,74287.27,0.0,0.97605,2e-05,2.51478]
[1776644734850,62.77,74287.67,0.0,0.97607,2e-05,2.51259]
[1776644736583,62.77,74287.67,0.0,0.97607,2e-05,2.51259]
[1776644737871,62.77,74284.15,0.0,0.97598,2e-05,2.51974]
[1776644740528,62.77,74284.19,0.0,0.97598,2e-05,2.52]
[1776644740696,62.78,74283.77,0.0,0.97597,2e-05,2.52139]
[1776644743913,62.79,74281.36,0.0,0.97591,2e-05,2.52658]
[1776644748550,62.79,74280.41,0.0,0.97588,2e-05,2.52918]
[1776644748699,62.8,74280.36,0.0,0.97587,2e-05,2.5299]
[1776644751972,62.8,74288.54,0.0,0.97602,2e-05,2.51655]
[1776644753768,62.8,74287.26,0.0,0.97599,2e-05,2.51912]
[1776644753940,62.8,74287.26,0.0,0.97599,2e-05,2.51912]
[1776644759021,62.82,74288.8,0.0,0.976,2e-05,2.5184]
[1776644763050,62.83,74290.68,0.0,0.97603,2e-05,2.51641]
[1776644766664,62.83,74291.01,0.0,0.97603,2e-05,2.51616]
[1776644766690,62.83,74291.01,0.0,0.97603,2e-05,2.51616]
[1776644771172,62.84,74292.04,0.0,0.97603,2e-05,2.51632]
[1776644771198,62.84,74292.04,0.0,0.97603,2e-05,2.51632]
[1776644774127,62.85,74303.01,0.0,0.97623,2e-05,2.49856]
[1776644775135,62.85,74306.59,0.0,0.9763,2e-05,2.49272]
[1776644776142,62.85,74304.61,0.0,0.97626,2e-05,2.49651]
[1776644777149,62.86,74301.94,0.0,0.9762,2e-05,2.50149]
[1776644781590,62.86,74300.53,0.0,0.97616,2e-05,2.50499]
[1776644781696,62.86,74300.53,0.0,0.97616,2e-05,2.50499]
[1776644781688,62.87,74303.71,0.0,0.97621,2e-05,2.50019]
[1776644783191,62.87,74307.71,0.0,0.97629,2e-05,2.49363]
[1776644784198,62.87,74304.79,0.0,0.97623,2e-05,2.49905]
[1776644785608,62.87,74304.79,0.0,0.97623,2e-05,2.49905]
[1776644785698,62.87,74304.79,0.0,0.97623,2e-05,2.49905]
[1776644787219,62.88,74299.37,0.0,0.97611,2e-05,2.50953]
[1776644788226,62.88,74294.18,0.0,0.976,2e-05,2.51891]
[1776644789156,62.88,74294.18,0.0,0.976,2e-05,2.51891]
[1776644789193,62.88,74294.18,0.0,0.976,2e-05,2.51891]
[1776644790241,62.89,74290.37,0.0,0.97591,2e-05,2.52622]
[1776644795275,62.9,74290.62,0.0,0.97593,2e-05,2.52417]
[1776644798311,62.9,74289.09,0.0,0.97589,2e-05,2.52748]
[1776644798438,62.9,74289.09,0.0,0.97589,2e-05,2.52748]
[1776644804338,62.91,74288.37,0.0,0.97585,2e-05,2.53088]
[1776644807361,62.92,74283.79,0.0,0.97575,2e-05,2.53979]
[1776644808368,62.92,74274.32,0.0,0.97555,2e-05,2.55672]
[1776644810382,62.93,74271.93,0.0,0.9755,2e-05,2.56146]
[1776644810997,62.93,74271.93,0.0,0.9755,2e-05,2.56146]
[1776644811196,62.93,74271.93,0.0,0.9755,2e-05,2.56146]
[1776644812396,62.93,74269.27,0.0,0.97544,2e-05,2.56664]
[1776644813402,62.93,74254.6,0.0,0.97513,2e-05,2.59289]
[1776644814952,62.93,74256.35,0.0,0.97517,2e-05,2.59001]
[1776644815202,62.93,74256.35,0.0,0.97517,2e-05,2.59001]
[1776644815417,62.93,74255.68,0.0,0.97515,2e-05,2.59139]
[1776644816423,62.93,74251.75,0.0,0.97507,2e-05,2.59858]
[1776644819445,62.94,74248.0,0.0,0.97498,2e-05,2.60582]
[1776644820456,62.94,74238.09,0.0,0.97477,2e-05,2.62374]
[1776644821460,62.94,74230.91,0.0,0.97462,2e-05,2.63682]
[1776644822467,62.94,74231.8,0.0,0.97464,2e-05,2.63536]
[1776644823474,62.94,74233.84,0.0,0.97468,2e-05,2.6318]
[1776644825487,62.94,74230.52,0.0,0.9746,2e-05,2.63815]
[1776644828509,62.95,74232.41,0.0,0.97464,2e-05,2.6351]
[1776644830034,62.95,74233.22,0.0,0.97466,2e-05,2.63377]
[1776644830197,62.95,74233.22,0.0,0.97466,2e-05,2.63377]
[1776644833309,62.95,74233.58,0.0,0.97466,2e-05,2.63349]
[1776644833567,62.95,74250.93,0.0,0.97502,2e-05,2.60254]
[1776644834574,62.95,74254.04,0.0,0.97508,2e-05,2.59718]
[1776644836553,62.95,74254.04,0.0,0.97508,2e-05,2.59718]
[1776644836589,62.95,74254.2,0.0,0.97508,2e-05,2.59728]
[1776644841623,62.96,74255.3,0.0,0.97509,2e-05,2.59629]
[1776644845652,62.96,74261.44,0.0,0.97521,2e-05,2.58617]
[1776644846695,62.96,74261.44,0.0,0.97521,2e-05,2.58617]
[1776644846769,62.97,74261.98,0.0,0.97522,2e-05,2.58542]
[1776644848711,62.97,74262.51,0.0,0.97523,2e-05,2.5847]
[1776644848713,62.97,74262.94,0.0,0.97524,2e-05,2.58416]
[1776644850687,62.97,74258.52,0.0,0.97514,2e-05,2.59244]
[1776644850904,62.97,74258.52,0.0,0.97514,2e-05,2.59244]
[1776644850938,62.97,74258.52,0.0,0.97514,2e-05,2.59244]
[1776644851701,62.97,74257.67,0.0,0.97515,2e-05,2.59089]
[1776644852701,62.97,74239.55,0.0,0.97477,2e-05,2.62345]
[1776644853708,62.98,74239.68,0.0,0.97477,2e-05,2.62337]
[1776644855722,62.98,74242.61,0.0,0.97483,2e-05,2.61842]
[1776644856991,62.98,74242.69,0.0,0.97483,2e-05,2.61844]
[1776644857206,62.98,74242.69,0.0,0.97483,2e-05,2.61844]
[1776644859750,62.98,74254.97,0.0,0.97508,2e-05,2.597]
[1776644860757,62.98,74257.95,0.0,0.97514,2e-05,2.5919]
[1776644861764,62.98,74254.09,0.0,0.97505,2e-05,2.59898]
[1776644862253,62.98,74254.09,0.0,0.97505,2e-05,2.59898]
[1776644862439,62.98,74254.09,0.0,0.97505,2e-05,2.59898]
[1776644863702,62.99,74251.81,0.0,0.97501,2e-05,2.60324]
[1776644863778,62.99,74251.57,0.0,0.975,2e-05,2.60385]
[1776644863938,62.99,74251.57,0.0,0.975,2e-05,2.60385]
[1776644865209,62.99,74249.68,0.0,0.97496,2e-05,2.60741]
[1776644865442,62.99,74249.68,0.0,0.97496,2e-05,2.60741]
[1776644871481,62.99,74246.29,0.0,0.97488,2e-05,2.61435]
[1776644871688,62.99,74246.29,0.0,0.97488,2e-05,2.61435]
[1776644871741,62.99,74246.29,0.0,0.97488,2e-05,2.61435]
[1776644871751,63.0,74246.01,0.0,0.97487,2e-05,2.61519]
[1776644871940,63.0,74246.01,0.0,0.97487,2e-05,2.61519]
[1776644877961,63.0,74247.37,0.0,0.97488,2e-05,2.61361]
[1776644878194,63.0,74247.37,0.0,0.97488,2e-05,2.61361]
[1776644881904,63.01,74255.06,0.0,0.97503,2e-05,2.60079]
[1776644882911,63.01,74262.58,0.0,0.97519,2e-05,2.58763]
[1776644884408,63.01,74262.58,0.0,0.97519,2e-05,2.58763]
[1776644884439,63.01,74262.58,0.0,0.97519,2e-05,2.58763]
[1776644884531,63.01,74262.71,0.0,0.97519,2e-05,2.58787]
[1776644886229,63.01,74263.46,0.0,0.9752,2e-05,2.58653]
[1776644886439,63.01,74263.46,0.0,0.9752,2e-05,2.58653]
[1776644886539,63.01,74264.89,0.0,0.97522,2e-05,2.58448]
[1776644886940,63.01,74267.81,0.0,0.97529,2e-05,2.5793]
[1776644891975,63.02,74269.78,0.0,0.97531,2e-05,2.57706]
[1776644896053,63.03,74269.31,0.0,0.97529,2e-05,2.57863]
[1776644896200,63.03,74269.31,0.0,0.97529,2e-05,2.57863]
[1776644901738,63.04,74272.92,0.0,0.97535,2e-05,2.57348]
[1776644901940,63.04,74272.7,0.0,0.97534,2e-05,2.57437]
[1776644903367,63.04,74272.59,0.0,0.97534,2e-05,2.57456]
[1776644903437,63.04,74272.59,0.0,0.97534,2e-05,2.57456]
[1776644903468,63.04,74272.16,0.0,0.97533,2e-05,2.57557]
[1776644905675,63.04,74272.49,0.0,0.97533,2e-05,2.57523]
[1776644905697,63.04,74272.49,0.0,0.97533,2e-05,2.57523]
[1776644905711,63.04,74279.04,0.0,0.97546,2e-05,2.56417]
[1776644906074,63.04,74273.15,0.0,0.97534,2e-05,2.57456]
[1776644911110,63.05,74275.66,0.0,0.97541,2e-05,2.56807]
[1776644913177,63.05,74274.3,0.0,0.97538,2e-05,2.57072]
[1776644913197,63.05,74274.3,0.0,0.97538,2e-05,2.57072]
[1776644915071,63.06,74274.13,0.0,0.97537,2e-05,2.5715]
[1776644915190,63.06,74274.13,0.0,0.97537,2e-05,2.5715]
[1776644915292,63.06,74274.41,0.0,0.97537,2e-05,2.57125]
[1776644916146,63.06,74267.87,0.0,0.97523,2e-05,2.58305]
[1776644917153,63.06,74279.38,0.0,0.97547,2e-05,2.56295]
[1776644918439,63.06,74279.38,0.0,0.97547,2e-05,2.56295]
[1776644918695,63.06,74279.38,0.0,0.97547,2e-05,2.56295]
[1776644918792,63.07,74280.61,0.0,0.97549,2e-05,2.5613]
[1776644924305,63.07,74279.15,0.0,0.97545,2e-05,2.56487]
[1776644924438,63.07,74279.15,0.0,0.97545,2e-05,2.56487]
[1776644925266,63.07,74279.26,0.0,0.97545,2e-05,2.56493]
[1776644925436,63.07,74279.26,0.0,0.97545,2e-05,2.56493]
[1776644925531,63.07,74279.53,0.0,0.97545,2e-05,2.5647]
[1776644929239,63.08,74285.81,0.0,0.97557,2e-05,2.55465]
[1776644930714,63.08,74285.81,0.0,0.97557,2e-05,2.55465]
[1776644930938,63.08,74288.01,0.0,0.9756,2e-05,2.55132]
[1776644936287,63.09,74288.69,0.0,0.9756,2e-05,2.55147]
[1776644937985,63.1,74288.95,0.0,0.97561,2e-05,2.55128]
[1776644938189,63.1,74288.95,0.0,0.97561,2e-05,2.55128]
[1776644938850,63.1,74288.95,0.0,0.97561,2e-05,2.55128]
[1776644938940,63.1,74288.31,0.0,0.97559,2e-05,2.55266]
[1776644939309,63.1,74286.91,0.0,0.97556,2e-05,2.55538]
[1776644940316,63.1,74283.54,0.0,0.97549,2e-05,2.56156]
[1776644943317,63.1,74281.0,0.0,0.97543,2e-05,2.56653]
[1776644943438,63.1,74281.0,0.0,0.97543,2e-05,2.56653]
[1776644949379,63.11,74279.23,0.0,0.97537,2e-05,2.57127]
[1776644951469,63.11,74279.23,0.0,0.97537,2e-05,2.57127]
[1776644951693,63.11,74279.23,0.0,0.97537,2e-05,2.57127]
[1776644952111,63.12,74279.11,0.0,0.97536,2e-05,2.57216]
[1776644952191,63.12,74279.11,0.0,0.97536,2e-05,2.57216]
[1776644952399,63.12,74278.82,0.0,0.97536,2e-05,2.57267]
[1776644957153,63.12,74280.06,0.0,0.97537,2e-05,2.57139]
[1776644960707,63.13,74280.18,0.0,0.97537,2e-05,2.57186]
[1776644963477,63.13,74276.73,0.0,0.97529,2e-05,2.57884]
[1776644966498,63.14,74272.69,0.0,0.9752,2e-05,2.58663]
[1776644968512,63.14,74267.73,0.0,0.97509,2e-05,2.59583]
[1776644969342,63.14,74267.73,0.0,0.97509,2e-05,2.59583]
[1776644969442,63.14,74267.73,0.0,0.97509,2e-05,2.59583]
[1776644969519,63.14,74267.55,0.0,0.97508,2e-05,2.59635]
[1776644970015,63.14,74267.55,0.0,0.97508,2e-05,2.59635]
[1776644970195,63.14,74267.55,0.0,0.97508,2e-05,2.59635]
[1776644974868,63.15,74269.47,0.0,0.97514,2e-05,2.59042]
[1776644974903,63.15,74269.04,0.0,0.97513,2e-05,2.59157]
[1776644974948,63.15,74269.04,0.0,0.97513,2e-05,2.59157]
[1776644978732,63.15,74267.27,0.0,0.97509,2e-05,2.5951]
[1776644978946,63.15,74268.13,0.0,0.9751,2e-05,2.59395]
[1776644983573,63.16,74268.92,0.0,0.97511,2e-05,2.5933]
[1776644983697,63.16,74268.92,0.0,0.97511,2e-05,2.5933]
[1776644983798,63.16,74269.63,0.0,0.97512,2e-05,2.59223]
[1776644984230,63.16,74269.63,0.0,0.97512,2e-05,2.59223]
[1776644984438,63.16,74269.63,0.0,0.97512,2e-05,2.59223]
[1776644989528,63.17,74268.97,0.0,0.9751,2e-05,2.59439]
[1776644991674,63.17,74264.89,0.0,0.97501,2e-05,2.60219]
[1776644992430,63.17,74264.89,0.0,0.97501,2e-05,2.60219]
[1776644992449,63.17,74264.89,0.0,0.97501,2e-05,2.60219]
[1776644992681,63.17,74264.93,0.0,0.97501,2e-05,2.6023]
[1776644998724,63.18,74264.13,0.0,0.97498,2e-05,2.60478]
[1776645000738,63.18,74261.04,0.0,0.97491,2e-05,2.61062]
[1776645001745,63.18,74253.44,0.0,0.97475,2e-05,2.62435]
[1776645002752,63.18,74250.89,0.0,0.97469,2e-05,2.62905]
[1776645008794,63.19,74250.79,0.0,0.97468,2e-05,2.63001]
[1776645010808,63.19,74245.18,0.0,0.97456,2e-05,2.64034]
[1776645016850,63.19,74243.4,0.0,0.97452,2e-05,2.6442]
[1776645021885,63.2,74242.57,0.0,0.97449,2e-05,2.64625]
[1776645027927,63.2,74243.51,0.0,0.9745,2e-05,2.64517]
[1776645031955,63.2,74242.12,0.0,0.9745,2e-05,2.64479]
[1776645033969,63.21,74237.55,0.0,0.9744,2e-05,2.65323]
[1776645034382,63.21,74237.55,0.0,0.9744,2e-05,2.65323]
[1776645036750,63.21,74235.1,0.0,0.97435,2e-05,2.65784]
[1776645036990,63.21,74234.85,0.0,0.97434,2e-05,2.65837]
[1776645037366,63.21,74234.85,0.0,0.97434,2e-05,2.65837]
[1776645037762,63.21,74234.85,0.0,0.97434,2e-05,2.65837]
[1776645040018,63.21,74232.11,0.0,0.97428,2e-05,2.66357]
[1776645043034,63.21,74235.32,0.0,0.97435,2e-05,2.65798]
[1776645046812,63.21,74235.53,0.0,0.97435,2e-05,2.65776]
[1776645046936,63.21,74235.53,0.0,0.97435,2e-05,2.65776]
[1776645052099,63.21,74233.73,0.0,0.9743,2e-05,2.66154]
[1776645055120,63.22,74230.9,0.0,0.97424,2e-05,2.66685]
[1776645056127,63.22,74227.7,0.0,0.97417,2e-05,2.67271]
[1776645058125,63.22,74226.82,0.0,0.97415,2e-05,2.67435]
[1776645058190,63.22,74226.82,0.0,0.97415,2e-05,2.67435]
[1776645058226,63.22,74226.92,0.0,0.97415,2e-05,2.67421]
[1776645059219,63.22,74226.92,0.0,0.97415,2e-05,2.67421]
[1776645059437,63.22,74226.92,0.0,0.97415,2e-05,2.67421]
[1776645066197,63.22,74228.67,0.0,0.97419,2e-05,2.67137]
[1776645070496,63.22,74230.51,0.0,0.97423,2e-05,2.66817]
[1776645070688,63.22,74230.51,0.0,0.97423,2e-05,2.66817]
[1776645070762,63.22,74229.37,0.0,0.9742,2e-05,2.67033]
[1776645072172,63.22,74230.19,0.0,0.97422,2e-05,2.66885]
[1776645072189,63.22,74230.19,0.0,0.97422,2e-05,2.66885]
[1776645077274,63.22,74230.01,0.0,0.97421,2e-05,2.66946]
[1776645079780,63.22,74230.52,0.0,0.97422,2e-05,2.66859]
[1776645079936,63.22,74230.52,0.0,0.97422,2e-05,2.66859]
[1776645080037,63.22,74228.13,0.0,0.97417,2e-05,2.67301]
[1776645080189,63.22,74228.13,0.0,0.97417,2e-05,2.67301]
[1776645084323,63.22,74223.15,0.0,0.97406,2e-05,2.68221]
[1776645085330,63.22,74226.92,0.0,0.97414,2e-05,2.67539]
[1776645086337,63.22,74229.75,0.0,0.9742,2e-05,2.6703]
[1776645087095,63.22,74229.75,0.0,0.9742,2e-05,2.6703]
[1776645087202,63.22,74229.75,0.0,0.9742,2e-05,2.6703]
[1776645087876,63.22,74229.75,0.0,0.9742,2e-05,2.6703]
[1776645087938,63.22,74229.75,0.0,0.9742,2e-05,2.6703]
[1776645087977,63.22,74234.52,0.0,0.9743,2e-05,2.66177]
[1776645091372,63.23,74233.56,0.0,0.97431,2e-05,2.66033]
[1776645095400,63.23,74246.21,0.0,0.97457,2e-05,2.63776]
[1776645096406,63.23,74246.41,0.0,0.97458,2e-05,2.63749]
[1776645097084,63.23,74246.41,0.0,0.97458,2e-05,2.63749]
[1776645097199,63.23,74246.41,0.0,0.97458,2e-05,2.63749]
[1776645097414,63.23,74246.44,0.0,0.97458,2e-05,2.63753]
[1776645098190,63.23,74246.44,0.0,0.97458,2e-05,2.63753]
[1776645098435,63.23,74246.44,0.0,0.97458,2e-05,2.63753]
[1776645100435,63.23,74251.26,0.0,0.97468,2e-05,2.62916]
[1776645102266,63.23,74250.94,0.0,0.97467,2e-05,2.62984]
[1776645102449,63.23,74262.45,0.0,0.97491,2e-05,2.60939]
[1776645103456,63.23,74261.59,0.0,0.97489,2e-05,2.61106]
[1776645104463,63.23,74256.51,0.0,0.97478,2e-05,2.62026]
[1776645105705,63.23,74256.51,0.0,0.97478,2e-05,2.62026]
[1776645105742,63.23,74252.68,0.0,0.9747,2e-05,2.62723]
[1776645109498,63.24,74249.28,0.0,0.97462,2e-05,2.63375]
[1776645110505,63.24,74253.34,0.0,0.97471,2e-05,2.62658]
[1776645112795,63.24,74254.81,0.0,0.97474,2e-05,2.62407]
[1776645112937,63.24,74254.81,0.0,0.97474,2e-05,2.62407]
[1776645113037,63.24,74259.35,0.0,0.97483,2e-05,2.61621]
[1776645114533,63.24,74262.68,0.0,0.9749,2e-05,2.61042]
[1776645116547,63.24,74281.78,0.0,0.97529,2e-05,2.57686]
[1776645117554,63.24,74282.25,0.0,0.9753,2e-05,2.57618]
[1776645118560,63.24,74288.13,0.0,0.97541,2e-05,2.56598]
[1776645120576,63.24,74296.31,0.0,0.97558,2e-05,2.55146]
[1776645122591,63.24,74298.63,0.0,0.97564,2e-05,2.54677]
[1776645123596,63.24,74288.99,0.0,0.97544,2e-05,2.56335]
[1776645124604,63.24,74286.19,0.0,0.97539,2e-05,2.56795]
[1776645126618,63.23,74281.12,0.0,0.97529,2e-05,2.57619]
[1776645127625,63.23,74284.13,0.0,0.97536,2e-05,2.57053]
[1776645128632,63.23,74290.72,0.0,0.9755,2e-05,2.55858]
[1776645129638,63.22,74300.88,0.0,0.97571,2e-05,2.54045]
[1776645131653,63.22,74295.21,0.0,0.9756,2e-05,2.54973]
[1776645134292,63.22,74294.91,0.0,0.9756,2e-05,2.54964]
[1776645134439,63.22,74294.91,0.0,0.9756,2e-05,2.54964]
[1776645134674,63.21,74297.65,0.0,0.97566,2e-05,2.54453]
[1776645135790,63.21,74297.65,0.0,0.97566,2e-05,2.54453]
[1776645135937,63.21,74297.65,0.0,0.97566,2e-05,2.54453]
[1776645141723,63.2,74297.67,0.0,0.97569,2e-05,2.54233]
[1776645146758,63.19,74297.2,0.0,0.9757,2e-05,2.54162]
[1776645148772,63.19,74299.98,0.0,0.97576,2e-05,2.53615]
[1776645150010,63.19,74299.98,0.0,0.97576,2e-05,2.53615]
[1776645150043,63.18,74299.81,0.0,0.97576,2e-05,2.53585]
[1776645150191,63.18,74299.81,0.0,0.97576,2e-05,2.53585]
[1776645151002,63.18,74299.81,0.0,0.97576,2e-05,2.53585]
[1776645151194,63.18,74300.11,0.0,0.9758,2e-05,2.5318]
[1776645156829,63.17,74300.41,0.0,0.97583,2e-05,2.52955]
[1776645160207,63.16,74300.96,0.0,0.97585,2e-05,2.52775]
[1776645160439,63.16,74300.96,0.0,0.97585,2e-05,2.52775]
[1776645161063,63.16,74300.96,0.0,0.97585,2e-05,2.52775]
[1776645161106,63.16,74301.03,0.0,0.97585,2e-05,2.52735]
[1776645161189,63.16,74301.03,0.0,0.97585,2e-05,2.52735]
[1776645166899,63.15,74292.06,0.0,0.97569,2e-05,2.54134]
[1776645167906,63.15,74283.82,0.0,0.97552,2e-05,2.55547]
[1776645168913,63.15,74279.6,0.0,0.97544,2e-05,2.56256]
[1776645170316,63.14,74279.46,0.0,0.97544,2e-05,2.56246]
[1776645170436,63.14,74279.46,0.0,0.97544,2e-05,2.56246]
[1776645171975,63.14,74279.46,0.0,0.97544,2e-05,2.56246]
[1776645172012,63.14,74279.92,0.0,0.97546,2e-05,2.56098]
[1776645172187,63.14,74279.92,0.0,0.97546,2e-05,2.56098]
[1776645177977,63.13,74278.74,0.0,0.97546,2e-05,2.56104]
[1776645183013,63.12,74280.97,0.0,0.97552,2e-05,2.55548]
[1776645184020,63.11,74283.88,0.0,0.97559,2e-05,2.55005]
[1776645185960,63.11,74284.63,0.0,0.97561,2e-05,2.54843]
[1776645186034,63.11,74281.63,0.0,0.97555,2e-05,2.55338]
[1776645186198,63.11,74281.63,0.0,0.97555,2e-05,2.55338]
[1776645186877,63.11,74281.63,0.0,0.97555,2e-05,2.55338]
[1776645186945,63.11,74281.63,0.0,0.97555,2e-05,2.55338]
[1776645189056,63.1,74284.11,0.0,0.97561,2e-05,2.54807]
[1776645194092,63.09,74283.73,0.0,0.97562,2e-05,2.54718]
[1776645199131,63.08,74283.65,0.0,0.97564,2e-05,2.54579]
[1776645199640,63.08,74283.65,0.0,0.97564,2e-05,2.54579]
[1776645199705,63.08,74283.65,0.0,0.97564,2e-05,2.54579]
[1776645199887,63.08,74283.65,0.0,0.97564,2e-05,2.54579]
[1776645199940,63.08,74283.65,0.0,0.97564,2e-05,2.54579]
[1776645200138,63.08,74283.62,0.0,0.97564,2e-05,2.54554]
[1776645206180,63.07,74286.03,0.0,0.97571,2e-05,2.53951]
[1776645207117,63.07,74286.03,0.0,0.97571,2e-05,2.53951]
[1776645207151,63.07,74286.03,0.0,0.97571,2e-05,2.53922]
[1776645207204,63.07,74286.03,0.0,0.97571,2e-05,2.53922]
[1776645207989,63.07,74286.03,0.0,0.97571,2e-05,2.53922]
[1776645208090,63.07,74291.54,0.0,0.97583,2e-05,2.52932]
[1776645208200,63.07,74291.54,0.0,0.97583,2e-05,2.52932]
[1776645211215,63.06,74288.6,0.0,0.9758,2e-05,2.5304]
[1776645212255,63.06,74288.6,0.0,0.9758,2e-05,2.5304]
[1776645212446,63.06,74288.6,0.0,0.9758,2e-05,2.5304]
[1776645212670,63.06,74288.6,0.0,0.9758,2e-05,2.5304]
[1776645212691,63.06,74288.6,0.0,0.9758,2e-05,2.5304]
[1776645212715,63.06,74289.23,0.0,0.97582,2e-05,2.52902]
[1776645218264,63.05,74290.12,0.0,0.97586,2e-05,2.52585]
[1776645223501,63.04,74289.37,0.0,0.97585,2e-05,2.52609]
[1776645223694,63.04,74289.37,0.0,0.97585,2e-05,2.52609]
[1776645224036,63.04,74289.37,0.0,0.97585,2e-05,2.52609]
[1776645224197,63.04,74289.37,0.0,0.97585,2e-05,2.52609]
[1776645224131,63.04,74289.37,0.0,0.97586,2e-05,2.52555]
[1776645227327,63.03,74295.46,0.0,0.97599,2e-05,2.51416]
[1776645228419,63.03,74295.46,0.0,0.97599,2e-05,2.51416]
[1776645228441,63.03,74295.46,0.0,0.97599,2e-05,2.51416]
[1776645228536,63.03,74296.14,0.0,0.97601,2e-05,2.51274]
[1776645229290,63.03,74296.14,0.0,0.97601,2e-05,2.51274]
[1776645229438,63.03,74296.14,0.0,0.97601,2e-05,2.51274]
[1776645233576,63.02,74297.71,0.0,0.97605,2e-05,2.50907]
[1776645233692,63.02,74297.71,0.0,0.97605,2e-05,2.50907]
[1776645234161,63.02,74297.71,0.0,0.97605,2e-05,2.50907]
[1776645234204,63.02,74297.71,0.0,0.97605,2e-05,2.50907]
[1776645233745,63.02,74296.68,0.0,0.97603,2e-05,2.51063]
[1776645235690,63.02,74297.03,0.0,0.97604,2e-05,2.50979]
[1776645235707,63.02,74296.84,0.0,0.97604,2e-05,2.50989]
[1776645237071,63.02,74296.84,0.0,0.97604,2e-05,2.50989]
[1776645237192,63.02,74296.84,0.0,0.97604,2e-05,2.50989]
[1776645237173,63.02,74291.57,0.0,0.97594,2e-05,2.51857]
[1776645237779,63.02,74291.57,0.0,0.97594,2e-05,2.51857]
[1776645237937,63.02,74291.57,0.0,0.97594,2e-05,2.51857]
[1776645238031,63.02,74287.98,0.0,0.97587,2e-05,2.52457]
[1776645240418,63.01,74284.58,0.0,0.97581,2e-05,2.52998]
[1776645244981,63.01,74283.3,0.0,0.97579,2e-05,2.53144]
[1776645245203,63.01,74283.3,0.0,0.97579,2e-05,2.53144]
[1776645248815,63.0,74283.19,0.0,0.9758,2e-05,2.5306]
[1776645248940,63.0,74283.19,0.0,0.9758,2e-05,2.5306]
[1776645248969,63.0,74283.12,0.0,0.9758,2e-05,2.53021]
[1776645249481,63.0,74276.62,0.0,0.97567,2e-05,2.54159]
[1776645250488,63.0,74268.73,0.0,0.97551,2e-05,2.55518]
[1776645251494,62.99,74269.15,0.0,0.97553,2e-05,2.55414]
[1776645252644,62.99,74269.15,0.0,0.97553,2e-05,2.55414]
[1776645252698,62.99,74269.15,0.0,0.97553,2e-05,2.55414]
[1776645257536,62.98,74271.94,0.0,0.9756,2e-05,2.54747]
[1776645258754,62.98,74271.94,0.0,0.9756,2e-05,2.54747]
[1776645258942,62.98,74271.94,0.0,0.9756,2e-05,2.54747]
[1776645259012,62.98,74270.91,0.0,0.97559,2e-05,2.54871]
[1776645259495,62.98,74270.91,0.0,0.97559,2e-05,2.54871]
[1776645259694,62.98,74270.91,0.0,0.97559,2e-05,2.54871]
[1776645260558,62.98,74275.71,0.0,0.97569,2e-05,2.54]
[1776645264789,62.97,74276.17,0.0,0.97571,2e-05,2.53837]
[1776645264939,62.97,74276.17,0.0,0.97571,2e-05,2.53837]
[1776645264987,62.97,74277.51,0.0,0.97574,2e-05,2.53549]
[1776645265329,62.97,74277.51,0.0,0.97574,2e-05,2.53549]
[1776645265438,62.97,74277.51,0.0,0.97574,2e-05,2.53549]
[1776645270628,62.96,74277.56,0.0,0.97576,2e-05,2.53409]
[1776645271635,62.96,74274.26,0.0,0.97572,2e-05,2.53638]
[1776645272528,62.96,74274.26,0.0,0.97572,2e-05,2.53638]
[1776645272688,62.96,74274.26,0.0,0.97572,2e-05,2.53638]
[1776645272754,62.96,74275.81,0.0,0.97576,2e-05,2.5334]
[1776645273749,62.96,74275.81,0.0,0.97576,2e-05,2.5334]
[1776645273943,62.96,74275.81,0.0,0.97576,2e-05,2.5334]
[1776645281239,62.95,74277.9,0.0,0.97582,2e-05,2.52826]
[1776645281450,62.94,74278.1,0.0,0.97583,2e-05,2.52743]
[1776645281849,62.94,74278.1,0.0,0.97583,2e-05,2.52743]
[1776645281938,62.94,74278.1,0.0,0.97583,2e-05,2.52743]
[1776645281975,62.94,74277.58,0.0,0.97582,2e-05,2.52787]
[1776645287751,62.93,74277.37,0.0,0.97583,2e-05,2.52707]
[1776645293793,62.92,74277.83,0.0,0.97586,2e-05,2.5249]
[1776645294800,62.92,74248.83,0.0,0.97526,2e-05,2.57574]
[1776645295807,62.91,74246.29,0.0,0.97524,2e-05,2.578]
[1776645296814,62.91,74246.45,0.0,0.97524,2e-05,2.57741]
[1776645298055,62.91,74246.45,0.0,0.97524,2e-05,2.57741]
[1776645298220,62.9,74247.72,0.0,0.97528,2e-05,2.57453]
[1776645298369,62.9,74247.72,0.0,0.97528,2e-05,2.57453]
[1776645299245,62.9,74247.72,0.0,0.97528,2e-05,2.57453]
[1776645298828,62.9,74247.87,0.0,0.97528,2e-05,2.57426]
[1776645299439,62.9,74247.87,0.0,0.97528,2e-05,2.57426]
[1776645304869,62.89,74248.51,0.0,0.97531,2e-05,2.5713]
[1776645305830,62.89,74248.51,0.0,0.97531,2e-05,2.5713]
[1776645305936,62.89,74248.51,0.0,0.97531,2e-05,2.5713]
[1776645306036,62.89,74249.69,0.0,0.97535,2e-05,2.56862]
[1776645306741,62.89,74249.69,0.0,0.97535,2e-05,2.56862]
[1776645306939,62.89,74249.69,0.0,0.97535,2e-05,2.56862]
[1776645307932,62.88,74254.31,0.0,0.97544,2e-05,2.56015]
[1776645308937,62.88,74256.77,0.0,0.9755,2e-05,2.55552]
[1776645314012,62.87,74255.83,0.0,0.97549,2e-05,2.55584]
[1776645314195,62.87,74255.83,0.0,0.97549,2e-05,2.55584]
[1776645314286,62.87,74252.87,0.0,0.97544,2e-05,2.5608]
[1776645315212,62.87,74252.87,0.0,0.97544,2e-05,2.5608]
[1776645315448,62.87,74252.02,0.0,0.97542,2e-05,2.56203]
[1776645321094,62.86,74251.18,0.0,0.97542,2e-05,2.56213]
[1776645321196,62.86,74251.18,0.0,0.97542,2e-05,2.56213]
[1776645321297,62.86,74251.04,0.0,0.97542,2e-05,2.5621]
[1776645321761,62.86,74251.04,0.0,0.97542,2e-05,2.5621]
[1776645321941,62.86,74251.04,0.0,0.97542,2e-05,2.5621]
[1776645327072,62.85,74252.21,0.0,0.97546,2e-05,2.55841]
[1776645329054,62.85,74252.51,0.0,0.97547,2e-05,2.55761]
[1776645329195,62.85,74252.51,0.0,0.97547,2e-05,2.55761]
[1776645335232,62.84,74253.47,0.0,0.97554,2e-05,2.55108]
[1776645335990,62.83,74254.57,0.0,0.97557,2e-05,2.54888]
[1776645336200,62.83,74254.57,0.0,0.97557,2e-05,2.54888]
[1776645336301,62.83,74254.5,0.0,0.97557,2e-05,2.54875]
[1776645341993,62.83,74254.69,0.0,0.97559,2e-05,2.54715]
[1776645342205,62.83,74254.69,0.0,0.97559,2e-05,2.54715]
[1776645343092,62.82,74254.61,0.0,0.97559,2e-05,2.54703]
[1776645343204,62.82,74254.61,0.0,0.97559,2e-05,2.54703]
[1776645343305,62.82,74254.78,0.0,0.97559,2e-05,2.54648]
[1776645350236,62.81,74254.89,0.0,0.97562,2e-05,2.54453]
[1776645355271,62.8,74254.93,0.0,0.97563,2e-05,2.54322]
[1776645360307,62.79,74254.48,0.0,0.97564,2e-05,2.54278]
[1776645361314,62.79,74232.8,0.0,0.97519,2e-05,2.58092]
[1776645362322,62.79,74226.34,0.0,0.97506,2e-05,2.59244]
[1776645363329,62.79,74246.49,0.0,0.97548,2e-05,2.55631]
[1776645364336,62.79,74239.54,0.0,0.97534,2e-05,2.56801]
[1776645365297,62.79,74239.54,0.0,0.97534,2e-05,2.56801]
[1776645365441,62.79,74239.54,0.0,0.97534,2e-05,2.56801]
[1776645367010,62.78,74238.96,0.0,0.97533,2e-05,2.56875]
[1776645367191,62.78,74238.96,0.0,0.97533,2e-05,2.56875]
[1776645367223,62.78,74234.0,0.0,0.97524,2e-05,2.57697]
[1776645370378,62.78,74229.3,0.0,0.97515,2e-05,2.58442]
[1776645372097,62.78,74229.3,0.0,0.97515,2e-05,2.58442]
[1776645372192,62.78,74229.3,0.0,0.97515,2e-05,2.58442]
[1776645373518,62.77,74230.26,0.0,0.97518,2e-05,2.58208]
[1776645373698,62.77,74230.26,0.0,0.97518,2e-05,2.58208]
[1776645373799,62.77,74230.0,0.0,0.97517,2e-05,2.58275]
[1776645377427,62.78,74223.09,0.0,0.97501,2e-05,2.5959]
[1776645380323,62.78,74220.58,0.0,0.97496,2e-05,2.60058]
[1776645380441,62.78,74219.26,0.0,0.97493,2e-05,2.60312]
[1776645381455,62.78,74210.29,0.0,0.97474,2e-05,2.61958]
[1776645382462,62.78,74211.05,0.0,0.97475,2e-05,2.61835]
[1776645383469,62.78,74215.66,0.0,0.97485,2e-05,2.6102]
[1776645384781,62.78,74215.66,0.0,0.97485,2e-05,2.6102]
[1776645384952,62.78,74215.66,0.0,0.97485,2e-05,2.6102]
[1776645385102,62.78,74215.66,0.0,0.97485,2e-05,2.6102]
[1776645385194,62.78,74215.66,0.0,0.97485,2e-05,2.6102]
[1776645385292,62.79,74213.99,0.0,0.97481,2e-05,2.61351]
[1776645390518,62.79,74213.78,0.0,0.9748,2e-05,2.61463]
[1776645395263,62.79,74217.5,0.0,0.9749,2e-05,2.60508]
[1776645395440,62.8,74217.65,0.0,0.9749,2e-05,2.60512]
[1776645402604,62.8,74217.05,0.0,0.97487,2e-05,2.60723]
[1776645405405,62.8,74217.04,0.0,0.97487,2e-05,2.60754]
[1776645405439,62.8,74217.04,0.0,0.97487,2e-05,2.60754]
[1776645405832,62.8,74217.04,0.0,0.97487,2e-05,2.60754]
[1776645405942,62.8,74217.04,0.0,0.97487,2e-05,2.60754]
[1776645406041,62.8,74218.49,0.0,0.9749,2e-05,2.60508]
[1776645411668,62.81,74218.92,0.0,0.9749,2e-05,2.60517]
[1776645416703,62.81,74216.7,0.0,0.97484,2e-05,2.60982]
[1776645418717,62.82,74213.16,0.0,0.97477,2e-05,2.61645]
[1776645419735,62.82,74213.16,0.0,0.97477,2e-05,2.61645]
[1776645419939,62.82,74213.16,0.0,0.97477,2e-05,2.61645]
[1776645420731,62.82,74206.29,0.0,0.97462,2e-05,2.62906]
[1776645421739,62.82,74199.21,0.0,0.97447,2e-05,2.64195]
[1776645423134,62.82,74199.21,0.0,0.97447,2e-05,2.64195]
[1776645423203,62.82,74199.21,0.0,0.97447,2e-05,2.64195]
[1776645423809,62.82,74200.43,0.0,0.97449,2e-05,2.63989]
[1776645423936,62.82,74200.43,0.0,0.97449,2e-05,2.63989]
[1776645424005,62.82,74200.62,0.0,0.9745,2e-05,2.63955]
[1776645429796,62.82,74200.49,0.0,0.97449,2e-05,2.64022]
[1776645430803,62.82,74206.77,0.0,0.97462,2e-05,2.62894]
[1776645432907,62.82,74208.5,0.0,0.97466,2e-05,2.62591]
[1776645432937,62.82,74208.5,0.0,0.97466,2e-05,2.62591]
[1776645433824,62.82,74203.85,0.0,0.97455,2e-05,2.6345]
[1776645435845,62.82,74202.66,0.0,0.97453,2e-05,2.63674]
[1776645435940,62.82,74202.66,0.0,0.97453,2e-05,2.63674]
[1776645435993,62.83,74202.49,0.0,0.97452,2e-05,2.63713]
[1776645436843,62.83,74202.49,0.0,0.97452,2e-05,2.63713]
[1776645436940,62.83,74202.49,0.0,0.97452,2e-05,2.63713]
[1776645440828,62.83,74199.46,0.0,0.97446,2e-05,2.64292]
[1776645440939,62.83,74199.46,0.0,0.97446,2e-05,2.64292]
[1776645441040,62.83,74194.61,0.0,0.97435,2e-05,2.65179]
[1776645441907,62.83,74194.61,0.0,0.97435,2e-05,2.65179]
[1776645441937,62.83,74194.61,0.0,0.97435,2e-05,2.65179]
[1776645442001,62.83,74195.09,0.0,0.97436,2e-05,2.65097]
[1776645442887,62.83,74192.35,0.0,0.9743,2e-05,2.656]
[1776645445354,62.83,74191.31,0.0,0.97428,2e-05,2.65794]
[1776645445441,62.83,74190.82,0.0,0.97427,2e-05,2.65892]
[1776645445908,62.83,74186.04,0.0,0.97416,2e-05,2.66763]
[1776645447800,62.83,74187.31,0.0,0.97419,2e-05,2.66534]
[1776645447942,62.83,74187.31,0.0,0.97419,2e-05,2.66534]
[1776645448045,62.83,74187.88,0.0,0.9742,2e-05,2.66433]
[1776645453378,62.83,74187.69,0.0,0.97423,2e-05,2.66147]
[1776645453434,62.83,74187.69,0.0,0.97423,2e-05,2.66147]
[1776645456688,62.83,74187.41,0.0,0.97422,2e-05,2.66213]
[1776645457994,62.83,74182.31,0.0,0.97411,2e-05,2.67151]
[1776645459449,62.83,74183.6,0.0,0.97414,2e-05,2.66919]
[1776645459691,62.83,74183.6,0.0,0.97414,2e-05,2.66919]
[1776645460012,62.83,74184.76,0.0,0.97416,2e-05,2.66709]
[1776645461013,62.83,74188.13,0.0,0.97423,2e-05,2.66097]
[1776645466048,62.83,74189.06,0.0,0.97425,2e-05,2.65945]
[1776645471083,62.83,74186.84,0.0,0.9742,2e-05,2.66367]
[1776645476117,62.84,74182.98,0.0,0.97412,2e-05,2.67086]
[1776645481153,62.84,74183.95,0.0,0.97414,2e-05,2.66922]
[1776645486187,62.84,74183.6,0.0,0.97413,2e-05,2.66998]
[1776645492230,62.84,74187.06,0.0,0.9742,2e-05,2.66383]
[1776645493237,62.84,74193.33,0.0,0.97433,2e-05,2.65246]
[1776645494244,62.84,74190.11,0.0,0.97427,2e-05,2.65832]
[1776645499281,62.84,74189.46,0.0,0.97425,2e-05,2.65977]
[1776645504316,62.84,74188.3,0.0,0.97422,2e-05,2.66209]
[1776645509364,62.84,74194.55,0.0,0.97435,2e-05,2.65091]
[1776645509908,62.84,74194.55,0.0,0.97435,2e-05,2.65091]
[1776645510368,62.84,74206.48,0.0,0.97461,2e-05,2.62937]
[1776645511377,62.84,74207.46,0.0,0.97466,2e-05,2.62438]
[1776645513107,62.84,74207.91,0.0,0.97466,2e-05,2.62368]
[1776645513390,62.84,74203.32,0.0,0.97457,2e-05,2.63206]
[1776645514397,62.85,74200.25,0.0,0.9745,2e-05,2.6377]
[1776645518425,62.85,74197.6,0.0,0.97444,2e-05,2.64282]
[1776645521446,62.85,74195.46,0.0,0.97439,2e-05,2.64685]
[1776645521692,62.85,74194.9,0.0,0.97438,2e-05,2.64793]
[1776645522453,62.85,74194.27,0.0,0.97437,2e-05,2.64914]
[1776645527490,62.85,74196.19,0.0,0.9744,2e-05,2.64593]
[1776645528495,62.85,74201.12,0.0,0.97451,2e-05,2.63715]
[1776645529192,62.85,74201.12,0.0,0.97451,2e-05,2.63715]
[1776645530649,62.85,74203.33,0.0,0.97455,2e-05,2.63334]
[1776645530697,62.85,74203.33,0.0,0.97455,2e-05,2.63334]
[1776645531516,62.85,74203.98,0.0,0.97456,2e-05,2.63227]
[1776645533958,62.85,74203.71,0.0,0.97456,2e-05,2.63286]
[1776645534195,62.85,74203.71,0.0,0.97456,2e-05,2.63286]
[1776645538566,62.86,74207.81,0.0,0.97464,2e-05,2.62608]
[1776645539672,62.86,74207.81,0.0,0.97464,2e-05,2.62608]
[1776645539691,62.86,74207.81,0.0,0.97464,2e-05,2.62608]
[1776645540036,62.86,74207.81,0.0,0.97464,2e-05,2.62608]
[1776645540192,62.86,74207.81,0.0,0.97464,2e-05,2.62608]
[1776645540293,62.86,74207.77,0.0,0.97463,2e-05,2.62638]
[1776645545616,62.86,74207.16,0.0,0.97461,2e-05,2.62802]
[1776645546809,62.86,74207.16,0.0,0.97461,2e-05,2.62802]
[1776645546938,62.86,74207.16,0.0,0.97461,2e-05,2.62802]
[1776645547016,62.86,74202.89,0.0,0.97452,2e-05,2.63584]
[1776645547630,62.86,74197.93,0.0,0.97442,2e-05,2.64491]
[1776645548625,62.86,74197.93,0.0,0.97442,2e-05,2.64491]
[1776645548693,62.86,74197.93,0.0,0.97442,2e-05,2.64491]
[1776645551181,62.87,74195.92,0.0,0.97437,2e-05,2.64871]
[1776645551437,62.87,74195.92,0.0,0.97437,2e-05,2.64871]
[1776645551520,62.87,74198.65,0.0,0.97443,2e-05,2.64391]
[1776645551939,62.87,74198.65,0.0,0.97443,2e-05,2.64391]
[1776645552190,62.87,74198.65,0.0,0.97443,2e-05,2.64391]
[1776645552250,62.87,74201.41,0.0,0.97449,2e-05,2.639]
[1776645554727,62.87,74201.57,0.0,0.97449,2e-05,2.6388]
[1776645554938,62.87,74201.57,0.0,0.97449,2e-05,2.6388]
[1776645555281,62.87,74201.57,0.0,0.97449,2e-05,2.6388]
[1776645555446,62.87,74201.57,0.0,0.97449,2e-05,2.6388]
[1776645555382,62.87,74196.11,0.0,0.97437,2e-05,2.64886]
[1776645556693,62.87,74192.62,0.0,0.97429,2e-05,2.65527]
[1776645561728,62.87,74191.3,0.0,0.97426,2e-05,2.65795]
[1776645566763,62.87,74191.34,0.0,0.97426,2e-05,2.65818]
[1776645570791,62.87,74194.24,0.0,0.97432,2e-05,2.65315]
[1776645572709,62.87,74194.2,0.0,0.97435,2e-05,2.64996]
[1776645572938,62.87,74194.2,0.0,0.97435,2e-05,2.64996]
[1776645573037,62.88,74193.67,0.0,0.97434,2e-05,2.65099]
[1776645574819,62.88,74187.9,0.0,0.97421,2e-05,2.66162]
[1776645575771,62.88,74187.9,0.0,0.97421,2e-05,2.66162]
[1776645575938,62.88,74187.9,0.0,0.97421,2e-05,2.66162]
[1776645576040,62.88,74185.28,0.0,0.97415,2e-05,2.66644]
[1776645580049,62.88,74185.95,0.0,0.97417,2e-05,2.66534]
[1776645580190,62.88,74185.95,0.0,0.97417,2e-05,2.66534]
[1776645580312,62.88,74185.95,0.0,0.97417,2e-05,2.66534]
[1776645580435,62.88,74185.95,0.0,0.97417,2e-05,2.66534]
[1776645580532,62.88,74185.91,0.0,0.97416,2e-05,2.66549]
[1776645583882,62.88,74182.22,0.0,0.97408,2e-05,2.67233]
[1776645587416,62.88,74183.36,0.0,0.97411,2e-05,2.67029]
[1776645587437,62.88,74183.36,0.0,0.97411,2e-05,2.67029]
[1776645587439,62.88,74184.2,0.0,0.97413,2e-05,2.66881]
[1776645588184,62.88,74184.2,0.0,0.97413,2e-05,2.66881]
[1776645588448,62.88,74184.2,0.0,0.97413,2e-05,2.66881]
[1776645591536,62.88,74183.83,0.0,0.97412,2e-05,2.66951]
[1776645591628,62.88,74185.44,0.0,0.97415,2e-05,2.66663]
[1776645591687,62.88,74185.44,0.0,0.97415,2e-05,2.66663]
[1776645591939,62.88,74186.04,0.0,0.97416,2e-05,2.66557]
[1776645596974,62.88,74186.38,0.0,0.97417,2e-05,2.66513]
[1776645599002,62.88,74186.38,0.0,0.97417,2e-05,2.66513]
[1776645599190,62.88,74186.38,0.0,0.97417,2e-05,2.66513]
[1776645599290,62.88,74187.46,0.0,0.97419,2e-05,2.66329]
[1776645599880,62.88,74187.46,0.0,0.97419,2e-05,2.66329]
[1776645599940,62.88,74187.46,0.0,0.97419,2e-05,2.66329]
[1776645603016,62.88,74197.16,0.0,0.9744,2e-05,2.6458]
[1776645604025,62.88,74206.57,0.0,0.9746,2e-05,2.62886]
[1776645605031,62.88,74209.32,0.0,0.97465,2e-05,2.624]
[1776645606030,62.88,74209.32,0.0,0.97465,2e-05,2.624]
[1776645606194,62.88,74209.32,0.0,0.97465,2e-05,2.624]
[1776645606295,62.89,74208.87,0.0,0.97464,2e-05,2.62504]
[1776645606981,62.89,74208.87,0.0,0.97464,2e-05,2.62504]
[1776645607202,62.89,74208.87,0.0,0.97464,2e-05,2.62504]
[1776645608052,62.89,74212.07,0.0,0.97471,2e-05,2.6194]
[1776645613204,62.89,74214.03,0.0,0.97474,2e-05,2.61638]
[1776645613441,62.89,74214.03,0.0,0.97474,2e-05,2.61638]
[1776645613540,62.88,74214.12,0.0,0.97475,2e-05,2.61546]
[1776645613947,62.88,74214.12,0.0,0.97475,2e-05,2.61546]
[1776645614190,62.88,74214.12,0.0,0.97475,2e-05,2.61546]
[1776645615101,62.88,74224.08,0.0,0.97497,2e-05,2.59723]
[1776645616108,62.88,74224.54,0.0,0.97498,2e-05,2.59606]
[1776645617561,62.88,74224.54,0.0,0.97498,2e-05,2.59606]
[1776645617690,62.88,74224.42,0.0,0.97498,2e-05,2.59593]
[1776645618122,62.88,74225.25,0.0,0.975,2e-05,2.59411]
[1776645619163,62.88,74225.25,0.0,0.975,2e-05,2.59411]
[1776645619196,62.88,74225.25,0.0,0.975,2e-05,2.59411]
[1776645623157,62.86,74211.55,0.0,0.97474,2e-05,2.61699]
[1776645624164,62.86,74208.59,0.0,0.97468,2e-05,2.62198]
[1776645624823,62.86,74208.59,0.0,0.97468,2e-05,2.62198]
[1776645624941,62.86,74208.59,0.0,0.97468,2e-05,2.62198]
[1776645625530,62.86,74208.59,0.0,0.97468,2e-05,2.62198]
[1776645625548,62.86,74207.5,0.0,0.97466,2e-05,2.62318]
[1776645625696,62.86,74207.5,0.0,0.97466,2e-05,2.62318]
[1776645629408,62.86,74205.5,0.0,0.97462,2e-05,2.62699]
[1776645629438,62.86,74205.5,0.0,0.97462,2e-05,2.62699]
[1776645629538,62.86,74205.59,0.0,0.97462,2e-05,2.62702]
[1776645631662,62.86,74205.61,0.0,0.97465,2e-05,2.62376]
[1776645631703,62.86,74205.61,0.0,0.97465,2e-05,2.62376]
[1776645635918,62.86,74207.96,0.0,0.97469,2e-05,2.6199]
[1776645635941,62.86,74207.96,0.0,0.97469,2e-05,2.6199]
[1776645636248,62.86,74206.72,0.0,0.97467,2e-05,2.62223]
[1776645636741,62.86,74206.72,0.0,0.97467,2e-05,2.62223]
[1776645636940,62.86,74206.72,0.0,0.97467,2e-05,2.62223]
[1776645639271,62.87,74211.88,0.0,0.97477,2e-05,2.61324]
[1776645640276,62.87,74218.7,0.0,0.97491,2e-05,2.60111]
[1776645641370,62.87,74218.7,0.0,0.97491,2e-05,2.60111]
[1776645641441,62.87,74218.7,0.0,0.97491,2e-05,2.60111]
[1776645641528,62.87,74224.21,0.0,0.97503,2e-05,2.5915]
[1776645642585,62.87,74224.21,0.0,0.97503,2e-05,2.5915]
[1776645642698,62.87,74224.52,0.0,0.97503,2e-05,2.59095]
[1776645646319,62.87,74229.77,0.0,0.97514,2e-05,2.5822]
[1776645647326,62.87,74232.15,0.0,0.97518,2e-05,2.57812]
[1776645649340,62.87,74234.78,0.0,0.97524,2e-05,2.5735]
[1776645652425,62.87,74236.26,0.0,0.97527,2e-05,2.57029]
[1776645652440,62.87,74236.26,0.0,0.97527,2e-05,2.57029]
[1776645652527,62.87,74234.77,0.0,0.97525,2e-05,2.57265]
[1776645654376,62.86,74232.25,0.0,0.9752,2e-05,2.57656]
[1776645655383,62.86,74228.92,0.0,0.97513,2e-05,2.58219]
[1776645655748,62.86,74228.92,0.0,0.97513,2e-05,2.58219]
[1776645655955,62.86,74228.92,0.0,0.97513,2e-05,2.58219]
[1776645657192,62.86,74229.21,0.0,0.97514,2e-05,2.58137]
[1776645657398,62.86,74229.22,0.0,0.97515,2e-05,2.58106]
[1776645658667,62.86,74230.34,0.0,0.97517,2e-05,2.57876]
[1776645658698,62.86,74230.34,0.0,0.97517,2e-05,2.57876]
[1776645659412,62.85,74230.38,0.0,0.97518,2e-05,2.5784]
[1776645660558,62.85,74230.38,0.0,0.97518,2e-05,2.5784]
[1776645660692,62.85,74231.06,0.0,0.9752,2e-05,2.5769]
[1776645666461,62.84,74231.49,0.0,0.97522,2e-05,2.57443]
[1776645669000,62.84,74232.11,0.0,0.97524,2e-05,2.57277]
[1776645669194,62.84,74232.11,0.0,0.97524,2e-05,2.57277]
[1776645669482,62.84,74231.88,0.0,0.97524,2e-05,2.5729]
[1776645669813,62.84,74231.88,0.0,0.97524,2e-05,2.5729]
[1776645669943,62.84,74231.88,0.0,0.97524,2e-05,2.5729]
[1776645673510,62.83,74224.12,0.0,0.97509,2e-05,2.58561]
[1776645674327,62.83,74224.12,0.0,0.97509,2e-05,2.58561]
[1776645674447,62.83,74224.12,0.0,0.97509,2e-05,2.58561]
[1776645674517,62.83,74224.94,0.0,0.97511,2e-05,2.58386]
[1776645675106,62.83,74224.94,0.0,0.97511,2e-05,2.58386]
[1776645675196,62.83,74224.94,0.0,0.97511,2e-05,2.58386]
[1776645680099,62.82,74226.89,0.0,0.97517,2e-05,2.57894]
[1776645680196,62.82,74226.89,0.0,0.97517,2e-05,2.57894]
[1776645685594,62.81,74226.05,0.0,0.97517,2e-05,2.57875]
[1776645688697,62.8,74226.63,0.0,0.97519,2e-05,2.57688]
[1776645688958,62.8,74226.63,0.0,0.97519,2e-05,2.57688]
[1776645689162,62.8,74226.63,0.0,0.97519,2e-05,2.57688]
[1776645689203,62.8,74226.63,0.0,0.97519,2e-05,2.57688]
[1776645689623,62.8,74226.54,0.0,0.9752,2e-05,2.57676]
[1776645689758,62.8,74226.54,0.0,0.9752,2e-05,2.57676]
[1776645689859,62.8,74226.54,0.0,0.9752,2e-05,2.57676]
[1776645689963,62.8,74226.54,0.0,0.9752,2e-05,2.57676]
[1776645689966,62.8,74226.54,0.0,0.9752,2e-05,2.57676]
[1776645690072,62.8,74226.54,0.0,0.9752,2e-05,2.57676]
[1776645690216,62.8,74226.54,0.0,0.9752,2e-05,2.57676]
[1776645690313,62.8,74226.54,0.0,0.9752,2e-05,2.57676]
[1776645690630,62.8,74226.12,0.0,0.97519,2e-05,2.57724]
[1776645693208,62.79,74225.28,0.0,0.97521,2e-05,2.5749]
[1776645693312,62.79,74225.28,0.0,0.97521,2e-05,2.5749]
[1776645693418,62.79,74225.28,0.0,0.97521,2e-05,2.5749]
[1776645693446,62.79,74225.28,0.0,0.97521,2e-05,2.5749]
[1776645693547,62.79,74225.28,0.0,0.97521,2e-05,2.5749]
[1776645693650,62.79,74225.28,0.0,0.97521,2e-05,2.5749]
[1776645693651,62.79,74225.5,0.0,0.97522,2e-05,2.57424]
[1776645693701,62.79,74225.5,0.0,0.97522,2e-05,2.57424]
[1776645693757,62.79,74225.5,0.0,0.97522,2e-05,2.57424]
[1776645694658,62.79,74225.23,0.0,0.97521,2e-05,2.57444]
[1776645696782,62.79,74225.21,0.0,0.97522,2e-05,2.57393]
[1776645696846,62.79,74225.21,0.0,0.97522,2e-05,2.57393]
[1776645696948,62.79,74225.21,0.0,0.97522,2e-05,2.57393]
[1776645697050,62.79,74225.21,0.0,0.97522,2e-05,2.57393]
[1776645697212,62.79,74225.21,0.0,0.97522,2e-05,2.57393]
[1776645697439,62.79,74225.21,0.0,0.97522,2e-05,2.57393]
[1776645697516,62.79,74225.21,0.0,0.97522,2e-05,2.57393]
[1776645697679,62.79,74225.0,0.0,0.97522,2e-05,2.57403]
[1776645701199,62.78,74224.28,0.0,0.97521,2e-05,2.57504]
[1776645701440,62.78,74224.28,0.0,0.97521,2e-05,2.57504]
[1776645701549,62.78,74224.28,0.0,0.97521,2e-05,2.57504]
[1776645701654,62.78,74224.28,0.0,0.97521,2e-05,2.57504]
[1776645701650,62.78,74224.28,0.0,0.97522,2e-05,2.5742]
[1776645701710,62.78,74224.28,0.0,0.97522,2e-05,2.5742]
[1776645701762,62.78,74224.28,0.0,0.97522,2e-05,2.5742]
[1776645701870,62.78,74224.28,0.0,0.97522,2e-05,2.5742]
[1776645701937,62.78,74224.28,0.0,0.97522,2e-05,2.5742]
[1776645701957,62.78,74224.28,0.0,0.97522,2e-05,2.5742]
[1776645702064,62.78,74224.28,0.0,0.97522,2e-05,2.5742]
[1776645702196,62.78,74224.28,0.0,0.97522,2e-05,2.5742]
[1776645702302,62.78,74224.28,0.0,0.97522,2e-05,2.5742]
[1776645702408,62.78,74224.28,0.0,0.97522,2e-05,2.5742]
[1776645702435,62.78,74224.28,0.0,0.97522,2e-05,2.5742]
[1776645702515,62.78,74224.28,0.0,0.97522,2e-05,2.5742]
[1776645702621,62.78,74224.28,0.0,0.97522,2e-05,2.5742]
[1776645702616,62.78,74224.1,0.0,0.97522,2e-05,2.57424]
[1776645702694,62.78,74224.1,0.0,0.97522,2e-05,2.57424]
[1776645702799,62.78,74224.1,0.0,0.97522,2e-05,2.57424]
[1776645702900,62.78,74224.25,0.0,0.97522,2e-05,2.57397]
[1776645705200,62.77,74224.15,0.0,0.97522,2e-05,2.57387]
[1776645705438,62.77,74224.15,0.0,0.97522,2e-05,2.57387]
[1776645705547,62.77,74224.15,0.0,0.97522,2e-05,2.57387]
[1776645705648,62.77,74224.16,0.0,0.97523,2e-05,2.57329]
[1776645705793,62.77,74224.16,0.0,0.97523,2e-05,2.57329]
[1776645705952,62.77,74224.16,0.0,0.97523,2e-05,2.57329]
[1776645705996,62.77,74224.16,0.0,0.97523,2e-05,2.57329]
[1776645706103,62.77,74224.16,0.0,0.97523,2e-05,2.57329]
[1776645706191,62.77,74224.16,0.0,0.97523,2e-05,2.57329]
[1776645706209,62.77,74224.16,0.0,0.97523,2e-05,2.57329]
[1776645706315,62.77,74224.16,0.0,0.97523,2e-05,2.57329]
[1776645706422,62.77,74224.16,0.0,0.97523,2e-05,2.57329]
[1776645706437,62.77,74224.16,0.0,0.97523,2e-05,2.57329]
[1776645706531,62.77,74224.16,0.0,0.97523,2e-05,2.57329]
[1776645706654,62.77,74224.16,0.0,0.97523,2e-05,2.57329]
[1776645706629,62.77,74222.14,0.0,0.97519,2e-05,2.5766]
[1776645706697,62.77,74222.14,0.0,0.97519,2e-05,2.5766]
[1776645706765,62.77,74222.14,0.0,0.97519,2e-05,2.5766]
[1776645706871,62.77,74222.14,0.0,0.97519,2e-05,2.5766]
[1776645706977,62.77,74222.14,0.0,0.97519,2e-05,2.5766]
[1776645707085,62.77,74222.14,0.0,0.97519,2e-05,2.5766]
[1776645707186,62.77,74212.5,0.0,0.97499,2e-05,2.59382]
[1776645707749,62.77,74212.52,0.0,0.97499,2e-05,2.59347]
[1776645709830,62.77,74213.22,0.0,0.97501,2e-05,2.5919]
[1776645709895,62.77,74213.22,0.0,0.97501,2e-05,2.5919]
[1776645709943,62.77,74213.22,0.0,0.97501,2e-05,2.5919]
[1776645720840,62.74,74212.32,0.0,0.97503,2e-05,2.58966]
[1776645723813,62.73,74212.32,0.0,0.97505,2e-05,2.58868]
[1776645723909,62.73,74212.32,0.0,0.97505,2e-05,2.58868]
[1776645723941,62.73,74212.32,0.0,0.97505,2e-05,2.58868]
[1776645729904,62.72,74213.03,0.0,0.97508,2e-05,2.58545]
[1776645732924,62.72,74213.96,0.0,0.97511,2e-05,2.58279]
[1776645733932,62.71,74219.27,0.0,0.97523,2e-05,2.57298]
[1776645734939,62.71,74224.91,0.0,0.97535,2e-05,2.56263]
[1776645735810,62.71,74224.91,0.0,0.97535,2e-05,2.56263]
[1776645735903,62.71,74224.91,0.0,0.97535,2e-05,2.56263]
[1776645735960,62.71,74224.91,0.0,0.97535,2e-05,2.56263]
[1776645735990,62.71,74231.31,0.0,0.97549,2e-05,2.55099]
[1776645736953,62.71,74232.23,0.0,0.97551,2e-05,2.54908]
[1776645740981,62.7,74233.08,0.0,0.97554,2e-05,2.54649]
[1776645741987,62.7,74234.15,0.0,0.97556,2e-05,2.54432]
[1776645742996,62.7,74234.15,0.0,0.97556,2e-05,2.54432]
[1776645743047,62.7,74234.15,0.0,0.97556,2e-05,2.54432]
[1776645743153,62.7,74234.15,0.0,0.97556,2e-05,2.54432]
[1776645743207,62.7,74234.15,0.0,0.97556,2e-05,2.54432]
[1776645744003,62.7,74241.52,0.0,0.97572,2e-05,2.5308]
[1776645745011,62.69,74243.59,0.0,0.97577,2e-05,2.52692]
[1776645746018,62.69,74237.41,0.0,0.97564,2e-05,2.53757]
[1776645747751,62.69,74236.75,0.0,0.97563,2e-05,2.53849]
[1776645747802,62.69,74236.75,0.0,0.97563,2e-05,2.53849]
[1776645747914,62.69,74236.75,0.0,0.97563,2e-05,2.53849]
[1776645747942,62.69,74236.75,0.0,0.97563,2e-05,2.53849]
[1776645753067,62.68,74240.37,0.0,0.97575,2e-05,2.52741]
[1776645754444,62.68,74240.37,0.0,0.97575,2e-05,2.52741]
[1776645754463,62.68,74240.37,0.0,0.97575,2e-05,2.52741]
[1776645754596,62.68,74240.37,0.0,0.97575,2e-05,2.52741]
[1776645754688,62.68,74240.37,0.0,0.97575,2e-05,2.52741]
[1776645754684,62.68,74241.23,0.0,0.97577,2e-05,2.52546]
[1776645760470,62.67,74240.9,0.0,0.97578,2e-05,2.52518]
[1776645760514,62.67,74240.9,0.0,0.97578,2e-05,2.52518]
[1776645760625,62.67,74240.9,0.0,0.97578,2e-05,2.52518]
[1776645760691,62.67,74240.9,0.0,0.97578,2e-05,2.52518]
[1776645762129,62.67,74238.34,0.0,0.97573,2e-05,2.52905]
[1776645766158,62.66,74239.28,0.0,0.97576,2e-05,2.52654]
[1776645767191,62.66,74238.01,0.0,0.97574,2e-05,2.52856]
[1776645768395,62.66,74238.01,0.0,0.97574,2e-05,2.52856]
[1776645768428,62.66,74238.01,0.0,0.97574,2e-05,2.52856]
[1776645768437,62.66,74238.01,0.0,0.97574,2e-05,2.52856]
[1776645768492,62.66,74231.65,0.0,0.97561,2e-05,2.53933]
[1776645769190,62.66,74230.95,0.0,0.9756,2e-05,2.54057]
[1776645770197,62.66,74230.14,0.0,0.97558,2e-05,2.54177]
[1776645773218,62.65,74229.21,0.0,0.97557,2e-05,2.54272]
[1776645774880,62.65,74229.19,0.0,0.97557,2e-05,2.54252]
[1776645774892,62.65,74229.19,0.0,0.97557,2e-05,2.54252]
[1776645774937,62.65,74229.19,0.0,0.97557,2e-05,2.54252]
[1776645777246,62.65,74226.39,0.0,0.97552,2e-05,2.54678]
[1776645778379,62.65,74226.39,0.0,0.97552,2e-05,2.54678]
[1776645778418,62.65,74226.39,0.0,0.97552,2e-05,2.54678]
[1776645778437,62.65,74226.39,0.0,0.97552,2e-05,2.54678]
[1776645778483,62.64,74224.95,0.0,0.9755,2e-05,2.54886]
[1776645779260,62.64,74219.9,0.0,0.9754,2e-05,2.55782]
[1776645780267,62.64,74213.73,0.0,0.97527,2e-05,2.56854]
[1776645781148,62.64,74213.73,0.0,0.97527,2e-05,2.56854]
[1776645781188,62.64,74213.73,0.0,0.97527,2e-05,2.56854]
[1776645781439,62.64,74213.73,0.0,0.97527,2e-05,2.56854]
[1776645781460,62.64,74212.47,0.0,0.97525,2e-05,2.57051]
[1776645784295,62.63,74211.64,0.0,0.97524,2e-05,2.57116]
[1776645786995,62.63,74212.17,0.0,0.97526,2e-05,2.56966]
[1776645788322,62.63,74213.81,0.0,0.9753,2e-05,2.56618]
[1776645793358,62.62,74213.25,0.0,0.9753,2e-05,2.56581]
[1776645794365,62.62,74211.83,0.0,0.97527,2e-05,2.56807]
[1776645795372,62.62,74208.11,0.0,0.9752,2e-05,2.57444]
[1776645796379,62.61,74207.32,0.0,0.97519,2e-05,2.57557]
[1776645798393,62.61,74202.87,0.0,0.9751,2e-05,2.58295]
[1776645799400,62.61,74201.23,0.0,0.97507,2e-05,2.5856]
[1776645800407,62.61,74200.41,0.0,0.97505,2e-05,2.58677]
[1776645801119,62.61,74200.41,0.0,0.97505,2e-05,2.58677]
[1776645801224,62.61,74200.41,0.0,0.97505,2e-05,2.58677]
[1776645801414,62.6,74200.22,0.0,0.97505,2e-05,2.5868]
[1776645806448,62.59,74199.11,0.0,0.97505,2e-05,2.58723]
[1776645810182,62.59,74199.59,0.0,0.97507,2e-05,2.58543]
[1776645810441,62.59,74199.59,0.0,0.97507,2e-05,2.58543]
[1776645810539,62.58,74199.71,0.0,0.97508,2e-05,2.58458]
[1776645819540,62.57,74199.45,0.0,0.97514,2e-05,2.5789]
[1776645827596,62.55,74199.47,0.0,0.97517,2e-05,2.57627]
[1776645828216,62.55,74199.47,0.0,0.97517,2e-05,2.57627]
[1776645832347,62.54,74200.44,0.0,0.9752,2e-05,2.57321]
[1776645832401,62.54,74200.44,0.0,0.9752,2e-05,2.57321]
[1776645832440,62.54,74200.44,0.0,0.9752,2e-05,2.57321]
[1776645832631,62.54,74202.52,0.0,0.97525,2e-05,2.56917]
[1776645837666,62.53,74200.58,0.0,0.97523,2e-05,2.571]
[1776645841125,62.52,74199.78,0.0,0.97522,2e-05,2.57144]
[1776645841164,62.52,74199.78,0.0,0.97522,2e-05,2.57144]
[1776645841192,62.52,74199.78,0.0,0.97522,2e-05,2.57144]
[1776645841694,62.52,74199.82,0.0,0.97523,2e-05,2.57103]
[1776645846728,62.51,74199.97,0.0,0.97525,2e-05,2.5691]
[1776645849620,62.5,74202.04,0.0,0.9753,2e-05,2.56474]
[1776645849682,62.5,74202.04,0.0,0.9753,2e-05,2.56474]
[1776645849691,62.5,74202.04,0.0,0.9753,2e-05,2.56474]
[1776645849750,62.5,74201.96,0.0,0.9753,2e-05,2.56456]
[1776645855792,62.49,74202.27,0.0,0.97533,2e-05,2.56212]
[1776645859394,62.48,74202.55,0.0,0.97535,2e-05,2.5607]
[1776645859438,62.48,74202.55,0.0,0.97535,2e-05,2.5607]
[1776645859446,62.48,74202.55,0.0,0.97535,2e-05,2.5607]
[1776645859581,62.48,74202.55,0.0,0.97535,2e-05,2.5607]
[1776645859689,62.48,74202.55,0.0,0.97535,2e-05,2.5607]
[1776645859787,62.48,74202.55,0.0,0.97535,2e-05,2.5604]
[1776645865864,62.47,74213.97,0.0,0.97561,2e-05,2.53833]
[1776645866871,62.47,74221.08,0.0,0.97576,2e-05,2.5255]
[1776645867878,62.47,74212.91,0.0,0.97559,2e-05,2.53972]
[1776645868885,62.47,74207.98,0.0,0.97549,2e-05,2.54822]
[1776645871522,62.46,74207.02,0.0,0.97548,2e-05,2.54966]
[1776645871643,62.46,74207.02,0.0,0.97548,2e-05,2.54966]
[1776645871759,62.46,74207.02,0.0,0.97548,2e-05,2.54966]
[1776645871791,62.46,74207.02,0.0,0.97548,2e-05,2.54966]
[1776645871844,62.46,74207.02,0.0,0.97548,2e-05,2.54966]
[1776645871841,62.46,74203.67,0.0,0.97544,2e-05,2.55181]
[1776645871942,62.46,74203.67,0.0,0.97544,2e-05,2.55181]
[1776645871945,62.46,74202.53,0.0,0.97542,2e-05,2.55384]
[1776645877885,62.45,74205.68,0.0,0.9755,2e-05,2.54689]
[1776645877937,62.45,74205.68,0.0,0.9755,2e-05,2.54689]
[1776645877983,62.45,74205.68,0.0,0.9755,2e-05,2.54689]
[1776645878093,62.45,74205.68,0.0,0.9755,2e-05,2.54689]
[1776645878202,62.45,74205.68,0.0,0.9755,2e-05,2.54689]
[1776645878301,62.45,74208.79,0.0,0.97557,2e-05,2.54111]
[1776645879962,62.45,74212.86,0.0,0.97566,2e-05,2.53342]
[1776645884997,62.44,74214.04,0.0,0.97569,2e-05,2.5302]
[1776645887105,62.44,74213.98,0.0,0.97569,2e-05,2.53008]
[1776645887177,62.44,74213.98,0.0,0.97569,2e-05,2.53008]
[1776645887199,62.44,74213.98,0.0,0.97569,2e-05,2.53008]
[1776645887206,62.44,74214.01,0.0,0.9757,2e-05,2.5298]
[1776645893053,62.43,74213.17,0.0,0.9757,2e-05,2.52995]
[1776645898088,62.42,74212.08,0.0,0.97569,2e-05,2.53074]
[1776645899298,62.42,74212.08,0.0,0.97569,2e-05,2.53074]
[1776645899323,62.42,74212.08,0.0,0.97569,2e-05,2.53074]
[1776645899430,62.42,74212.08,0.0,0.97569,2e-05,2.53074]
[1776645899537,62.42,74212.08,0.0,0.97569,2e-05,2.53074]
[1776645899644,62.42,74212.08,0.0,0.97569,2e-05,2.53074]
[1776645899693,62.42,74212.08,0.0,0.97569,2e-05,2.53074]
[1776645899745,62.42,74209.67,0.0,0.97564,2e-05,2.53454]
[1776645904132,62.41,74206.41,0.0,0.97559,2e-05,2.53938]
[1776645908706,62.41,74204.81,0.0,0.97556,2e-05,2.54173]
[1776645908729,62.41,74204.81,0.0,0.97556,2e-05,2.54173]
[1776645908863,62.41,74204.81,0.0,0.97556,2e-05,2.54173]
[1776645908830,62.4,74203.84,0.0,0.97555,2e-05,2.54271]
[1776645908941,62.4,74203.84,0.0,0.97555,2e-05,2.54271]
[1776645908945,62.4,74203.84,0.0,0.97555,2e-05,2.54271]
[1776645909051,62.4,74203.84,0.0,0.97555,2e-05,2.54271]
[1776645909137,62.4,74203.84,0.0,0.97555,2e-05,2.54271]
[1776645909192,62.4,74203.84,0.0,0.97555,2e-05,2.54271]
[1776645909290,62.4,74203.73,0.0,0.97554,2e-05,2.54291]
[1776645915209,62.39,74201.7,0.0,0.97552,2e-05,2.54503]
[1776645916192,62.39,74201.7,0.0,0.97552,2e-05,2.54503]
[1776645916267,62.39,74201.7,0.0,0.97552,2e-05,2.54503]
[1776645916373,62.39,74201.7,0.0,0.97552,2e-05,2.54503]
[1776645916437,62.39,74201.7,0.0,0.97552,2e-05,2.54503]
[1776645916475,62.39,74201.72,0.0,0.97552,2e-05,2.54474]
[1776645923278,62.38,74203.47,0.0,0.97558,2e-05,2.5399]
[1776645924727,62.38,74203.47,0.0,0.97558,2e-05,2.5399]
[1776645924818,62.38,74212.46,0.0,0.97577,2e-05,2.52351]
[1776645925292,62.38,74224.01,0.0,0.97601,2e-05,2.50316]
[1776645926118,62.38,74224.01,0.0,0.97601,2e-05,2.50316]
[1776645926192,62.38,74224.01,0.0,0.97601,2e-05,2.50316]
[1776645926486,62.38,74224.25,0.0,0.97601,2e-05,2.50256]
[1776645928313,62.38,74221.53,0.0,0.97596,2e-05,2.50697]
[1776645930565,62.37,74221.22,0.0,0.97596,2e-05,2.50733]
[1776645930692,62.37,74221.22,0.0,0.97596,2e-05,2.50733]
[1776645930790,62.37,74220.28,0.0,0.97594,2e-05,2.5086]
[1776645932341,62.37,74218.56,0.0,0.97594,2e-05,2.50819]
[1776645937376,62.36,74219.38,0.0,0.97597,2e-05,2.50577]
[1776645942411,62.36,74219.85,0.0,0.97599,2e-05,2.50397]
[1776645951474,62.35,74202.35,0.0,0.97565,2e-05,2.53314]
[1776645952619,62.35,74202.35,0.0,0.97565,2e-05,2.53314]
[1776645952690,62.34,74200.97,0.0,0.97562,2e-05,2.53512]
[1776645953693,62.34,74200.97,0.0,0.97562,2e-05,2.53512]
[1776645953716,62.34,74200.97,0.0,0.97562,2e-05,2.53512]
[1776645953824,62.34,74200.97,0.0,0.97562,2e-05,2.53512]
[1776645953933,62.34,74200.97,0.0,0.97562,2e-05,2.53512]
[1776645953926,62.34,74200.25,0.0,0.97561,2e-05,2.53616]
[1776645954039,62.34,74200.25,0.0,0.97561,2e-05,2.53616]
[1776645954192,62.34,74200.25,0.0,0.97561,2e-05,2.53616]
[1776645954495,62.34,74199.22,0.0,0.97559,2e-05,2.53799]
[1776645959530,62.33,74199.57,0.0,0.97561,2e-05,2.53615]
[1776645962551,62.33,74214.08,0.0,0.97592,2e-05,2.50976]
[1776645963558,62.33,74220.89,0.0,0.97606,2e-05,2.49754]
[1776645964182,62.33,74220.89,0.0,0.97606,2e-05,2.49754]
[1776645964195,62.33,74220.89,0.0,0.97606,2e-05,2.49754]
[1776645964321,62.33,74220.89,0.0,0.97606,2e-05,2.49754]
[1776645964414,62.33,74220.89,0.0,0.97606,2e-05,2.49754]
[1776645964438,62.33,74220.89,0.0,0.97606,2e-05,2.49754]
[1776645964564,62.33,74220.82,0.0,0.97606,2e-05,2.49746]
[1776645969600,62.32,74218.87,0.0,0.97603,2e-05,2.49998]
[1776645972702,62.32,74218.93,0.0,0.97604,2e-05,2.49951]
[1776645972807,62.32,74218.93,0.0,0.97604,2e-05,2.49951]
[1776645972886,62.32,74218.93,0.0,0.97604,2e-05,2.49951]
[1776645972945,62.32,74218.93,0.0,0.97604,2e-05,2.49951]
[1776645972908,62.32,74219.74,0.0,0.97606,2e-05,2.49771]
[1776645976649,62.31,74222.21,0.0,0.97612,2e-05,2.49285]
[1776645977644,62.31,74222.21,0.0,0.97612,2e-05,2.49285]
[1776645977694,62.31,74222.21,0.0,0.97612,2e-05,2.49285]
[1776645977751,62.31,74222.21,0.0,0.97612,2e-05,2.49285]
[1776645977852,62.31,74231.31,0.0,0.9763,2e-05,2.47659]
[1776645979670,62.31,74229.02,0.0,0.97626,2e-05,2.48044]
[1776645983895,62.31,74228.02,0.0,0.97625,2e-05,2.48161]
[1776645983938,62.31,74228.02,0.0,0.97625,2e-05,2.48161]
[1776645983977,62.31,74228.02,0.0,0.97625,2e-05,2.48161]
[1776645983910,62.3,74226.46,0.0,0.97622,2e-05,2.48419]
[1776645984084,62.3,74226.46,0.0,0.97622,2e-05,2.48419]
[1776645984190,62.3,74226.46,0.0,0.97622,2e-05,2.48419]
[1776645984193,62.3,74226.46,0.0,0.97622,2e-05,2.48419]
[1776645984705,62.3,74225.04,0.0,0.97619,2e-05,2.48653]
[1776645987196,62.3,74225.52,0.0,0.9762,2e-05,2.48539]
[1776645987437,62.3,74225.52,0.0,0.9762,2e-05,2.48539]
[1776645987546,62.3,74225.52,0.0,0.9762,2e-05,2.48539]
[1776645987653,62.3,74225.52,0.0,0.9762,2e-05,2.48539]
[1776645987688,62.3,74225.52,0.0,0.9762,2e-05,2.48539]
[1776645987761,62.3,74225.52,0.0,0.9762,2e-05,2.48539]
[1776645987867,62.3,74225.52,0.0,0.9762,2e-05,2.48539]
[1776645987937,62.3,74225.52,0.0,0.9762,2e-05,2.48539]
[1776645987968,62.3,74225.28,0.0,0.9762,2e-05,2.48566]
[1776645988046,62.3,74225.28,0.0,0.9762,2e-05,2.48566]
[1776645988187,62.3,74225.28,0.0,0.9762,2e-05,2.48566]
[1776645988437,62.3,74225.28,0.0,0.9762,2e-05,2.48566]
[1776645988543,62.3,74225.28,0.0,0.9762,2e-05,2.48566]
[1776645988649,62.3,74225.28,0.0,0.9762,2e-05,2.48566]
[1776645988690,62.3,74225.28,0.0,0.9762,2e-05,2.48566]
[1776645988796,62.3,74225.28,0.0,0.9762,2e-05,2.48566]
[1776645988903,62.3,74225.28,0.0,0.9762,2e-05,2.48566]
[1776645988936,62.3,74225.28,0.0,0.9762,2e-05,2.48566]
[1776645988897,62.3,74224.41,0.0,0.97618,2e-05,2.48704]
[1776645989026,62.3,74224.41,0.0,0.97618,2e-05,2.48704]
[1776645989151,62.3,74224.41,0.0,0.97618,2e-05,2.48704]
[1776645989199,62.3,74224.41,0.0,0.97618,2e-05,2.48704]
[1776645989283,62.3,74224.41,0.0,0.97618,2e-05,2.48704]
[1776645989004,62.3,74224.41,0.0,0.97618,2e-05,2.48704]
[1776645990746,62.3,74224.59,0.0,0.97619,2e-05,2.48643]
[1776645991192,62.3,74224.59,0.0,0.97619,2e-05,2.48643]
[1776645991440,62.3,74224.59,0.0,0.97619,2e-05,2.48643]
[1776645991543,62.3,74224.59,0.0,0.97619,2e-05,2.48643]
[1776645991754,62.3,74224.7,0.0,0.97622,2e-05,2.48287]
[1776645994775,62.29,74226.33,0.0,0.97626,2e-05,2.4796]
[1776645995193,62.29,74226.33,0.0,0.97626,2e-05,2.4796]
[1776645995443,62.29,74226.33,0.0,0.97626,2e-05,2.4796]
[1776645995547,62.29,74226.33,0.0,0.97626,2e-05,2.4796]
[1776645995654,62.29,74226.33,0.0,0.97626,2e-05,2.4796]
[1776645995760,62.29,74226.33,0.0,0.97626,2e-05,2.4796]
[1776645995863,62.29,74226.33,0.0,0.97626,2e-05,2.4796]
[1776645995964,62.29,74228.04,0.0,0.9763,2e-05,2.47648]
[1776645996659,62.29,74228.04,0.0,0.9763,2e-05,2.47648]
[1776645996789,62.29,74235.21,0.0,0.97644,2e-05,2.46386]
[1776645997796,62.29,74238.52,0.0,0.97651,2e-05,2.45801]
[1776646000817,62.29,74236.42,0.0,0.97647,2e-05,2.46138]
[1776646001824,62.29,74237.2,0.0,0.97649,2e-05,2.45993]
[1776646006859,62.29,74237.04,0.0,0.97649,2e-05,2.45975]
[1776646010511,62.28,74237.64,0.0,0.97651,2e-05,2.45844]
[1776646013208,62.28,74237.09,0.0,0.9765,2e-05,2.45914]
[1776646013913,62.28,74237.13,0.0,0.9765,2e-05,2.45898]
[1776646014920,62.28,74239.48,0.0,0.97655,2e-05,2.45482]
[1776646015331,62.28,74239.48,0.0,0.97655,2e-05,2.45482]
[1776646015439,62.28,74239.48,0.0,0.97655,2e-05,2.45482]
[1776646015533,62.28,74239.48,0.0,0.97655,2e-05,2.45482]
[1776646015641,62.28,74239.48,0.0,0.97655,2e-05,2.45482]
[1776646015686,62.28,74239.48,0.0,0.97655,2e-05,2.45482]
[1776646015749,62.28,74239.48,0.0,0.97655,2e-05,2.45482]
[1776646015927,62.28,74243.95,0.0,0.97664,2e-05,2.447]
[1776646017945,62.28,74246.25,0.0,0.97669,2e-05,2.4429]
[1776646019219,62.28,74245.92,0.0,0.97668,2e-05,2.44341]
[1776646019437,62.28,74245.92,0.0,0.97668,2e-05,2.44341]
[1776646019480,62.28,74245.92,0.0,0.97668,2e-05,2.44341]
[1776646019589,62.28,74245.92,0.0,0.97668,2e-05,2.44341]
[1776646019693,62.28,74245.92,0.0,0.97668,2e-05,2.44341]
[1776646019799,62.28,74245.92,0.0,0.97668,2e-05,2.44341]
[1776646019908,62.28,74245.92,0.0,0.97668,2e-05,2.44341]
[1776646019942,62.28,74245.92,0.0,0.97668,2e-05,2.44341]
[1776646020054,62.28,74244.62,0.0,0.97665,2e-05,2.4456]
[1776646020123,62.28,74244.62,0.0,0.97665,2e-05,2.4456]
[1776646020191,62.28,74244.62,0.0,0.97665,2e-05,2.4456]
[1776646020230,62.28,74244.62,0.0,0.97665,2e-05,2.4456]
[1776646020297,62.28,74244.62,0.0,0.97665,2e-05,2.4456]
[1776646020407,62.28,74244.62,0.0,0.97665,2e-05,2.4456]
[1776646020515,62.28,74244.62,0.0,0.97665,2e-05,2.4456]
[1776646020621,62.28,74244.62,0.0,0.97665,2e-05,2.4456]
[1776646020688,62.28,74244.62,0.0,0.97665,2e-05,2.4456]
[1776646020728,62.28,74244.62,0.0,0.97665,2e-05,2.4456]
[1776646020829,62.28,74244.62,0.0,0.97665,2e-05,2.4456]
[1776646021690,62.28,74244.18,0.0,0.97665,2e-05,2.4463]
[1776646023986,62.28,74248.29,0.0,0.97673,2e-05,2.43902]
[1776646029022,62.28,74247.69,0.0,0.97672,2e-05,2.43983]
[1776646034056,62.27,74247.69,0.0,0.97672,2e-05,2.4396]
[1776646039092,62.27,74247.26,0.0,0.97672,2e-05,2.44014]
[1776646043120,62.27,74249.5,0.0,0.97676,2e-05,2.43611]
[1776646048749,62.27,74249.72,0.0,0.97677,2e-05,2.4356]
[1776646048928,62.27,74249.72,0.0,0.97677,2e-05,2.4356]
[1776646054197,62.27,74252.21,0.0,0.97685,2e-05,2.42794]
[1776646059234,62.27,74249.49,0.0,0.9768,2e-05,2.43252]
[1776646060241,62.27,74252.68,0.0,0.97686,2e-05,2.42701]
[1776646063262,62.27,74248.44,0.0,0.97678,2e-05,2.43427]
[1776646067290,62.27,74241.47,0.0,0.97664,2e-05,2.44618]
[1776646072325,62.27,74241.49,0.0,0.97664,2e-05,2.44591]
[1776646074339,62.27,74244.29,0.0,0.9767,2e-05,2.44098]
[1776646080382,62.26,74245.11,0.0,0.97672,2e-05,2.43934]
[1776646084410,62.26,74240.26,0.0,0.97662,2e-05,2.4476]
[1776646085449,62.26,74240.26,0.0,0.97662,2e-05,2.4476]
[1776646087216,62.26,74239.27,0.0,0.9766,2e-05,2.44922]
[1776646090452,62.26,74233.51,0.0,0.97649,2e-05,2.45901]
[1776646092330,62.26,74234.13,0.0,0.9765,2e-05,2.45787]
[1776646092443,62.26,74234.13,0.0,0.9765,2e-05,2.45787]
[1776646092466,62.26,74234.18,0.0,0.9765,2e-05,2.45772]
[1776646093222,62.26,74234.18,0.0,0.9765,2e-05,2.45772]
[1776646093254,62.26,74234.18,0.0,0.9765,2e-05,2.45772]
[1776646093358,62.26,74234.18,0.0,0.9765,2e-05,2.45772]
[1776646093440,62.26,74234.18,0.0,0.9765,2e-05,2.45772]
[1776646093472,62.26,74234.18,0.0,0.9765,2e-05,2.45772]
[1776646093579,62.26,74234.18,0.0,0.9765,2e-05,2.45772]
[1776646093686,62.26,74234.18,0.0,0.9765,2e-05,2.45772]
[1776646093689,62.26,74234.18,0.0,0.9765,2e-05,2.45772]
[1776646093787,62.26,74234.18,0.0,0.97651,2e-05,2.45759]
[1776646096494,62.26,74235.83,0.0,0.97654,2e-05,2.45461]
[1776646097140,62.26,74235.83,0.0,0.97654,2e-05,2.45461]
[1776646097200,62.26,74235.83,0.0,0.97654,2e-05,2.45461]
[1776646097209,62.26,74235.83,0.0,0.97654,2e-05,2.45461]
[1776646097441,62.26,74235.83,0.0,0.97654,2e-05,2.45461]
[1776646097687,62.26,74235.83,0.0,0.97654,2e-05,2.45461]
[1776646097748,62.26,74236.24,0.0,0.97655,2e-05,2.45384]
[1776646099515,62.26,74241.42,0.0,0.97665,2e-05,2.44476]
[1776646101199,62.26,74241.64,0.0,0.97666,2e-05,2.44434]
[1776646101288,62.26,74241.64,0.0,0.97666,2e-05,2.44434]
[1776646101436,62.26,74241.64,0.0,0.97666,2e-05,2.44434]
[1776646101529,62.26,74241.95,0.0,0.97667,2e-05,2.44377]
[1776646105165,62.26,74241.23,0.0,0.97665,2e-05,2.44491]
[1776646105193,62.26,74241.23,0.0,0.97665,2e-05,2.44491]
[1776646111601,62.26,74239.07,0.0,0.97664,2e-05,2.44521]
[1776646112405,62.26,74239.07,0.0,0.97664,2e-05,2.44521]
[1776646112441,62.26,74239.07,0.0,0.97664,2e-05,2.44521]
[1776646112506,62.26,74239.07,0.0,0.97664,2e-05,2.44521]
[1776646112615,62.26,74239.07,0.0,0.97664,2e-05,2.44521]
[1776646112710,62.26,74239.07,0.0,0.97664,2e-05,2.44521]
[1776646114005,62.26,74239.32,0.0,0.97665,2e-05,2.44474]
[1776646114081,62.26,74248.88,0.0,0.97684,2e-05,2.4282]
[1776646114622,62.26,74251.27,0.0,0.97689,2e-05,2.42409]
[1776646119657,62.25,74251.27,0.0,0.97689,2e-05,2.42406]
[1776646121671,62.25,74248.35,0.0,0.97683,2e-05,2.42907]
[1776646122678,62.25,74245.06,0.0,0.97676,2e-05,2.43473]
[1776646123219,62.25,74245.06,0.0,0.97676,2e-05,2.43473]
[1776646123250,62.25,74245.06,0.0,0.97676,2e-05,2.43473]
[1776646123276,62.25,74245.06,0.0,0.97676,2e-05,2.43473]
[1776646123376,62.25,74245.06,0.0,0.97676,2e-05,2.43473]
[1776646123441,62.25,74245.06,0.0,0.97676,2e-05,2.43473]
[1776646128720,62.25,74248.77,0.0,0.97684,2e-05,2.42814]
[1776646129753,62.25,74248.77,0.0,0.97684,2e-05,2.42814]
[1776646129822,62.25,74248.77,0.0,0.97684,2e-05,2.42814]
[1776646129935,62.25,74248.77,0.0,0.97684,2e-05,2.42814]
[1776646129957,62.25,74248.77,0.0,0.97684,2e-05,2.42814]
[1776646130196,62.25,74250.46,0.0,0.97687,2e-05,2.42518]
[1776646135487,62.25,74249.42,0.0,0.97685,2e-05,2.42689]
[1776646135588,62.25,74249.42,0.0,0.97685,2e-05,2.42689]
[1776646135695,62.25,74249.42,0.0,0.97685,2e-05,2.42689]
[1776646135696,62.25,74249.42,0.0,0.97685,2e-05,2.42689]
[1776646135938,62.25,74249.42,0.0,0.97685,2e-05,2.42689]
[1776646140804,62.25,74246.48,0.0,0.9768,2e-05,2.43176]
[1776646145839,62.25,74248.51,0.0,0.97684,2e-05,2.42807]
[1776646146846,62.25,74257.34,0.0,0.97701,2e-05,2.41287]
[1776646147860,62.25,74259.99,0.0,0.97707,2e-05,2.4083]
[1776646148863,62.25,74269.14,0.0,0.97725,2e-05,2.39267]
[1776646149869,62.25,74268.35,0.0,0.97723,2e-05,2.39404]
[1776646150956,62.25,74268.35,0.0,0.97723,2e-05,2.39404]
[1776646151047,62.25,74268.35,0.0,0.97723,2e-05,2.39404]
[1776646151154,62.25,74268.35,0.0,0.97723,2e-05,2.39404]
[1776646151264,62.25,74267.74,0.0,0.97722,2e-05,2.3951]
[1776646151370,62.25,74267.74,0.0,0.97722,2e-05,2.3951]
[1776646151473,62.25,74267.74,0.0,0.97722,2e-05,2.3951]
[1776646151580,62.25,74267.74,0.0,0.97722,2e-05,2.3951]
[1776646151687,62.25,74267.74,0.0,0.97722,2e-05,2.3951]
[1776646152289,62.25,74267.78,0.0,0.97722,2e-05,2.39505]
[1776646152390,62.25,74267.78,0.0,0.97722,2e-05,2.39505]
[1776646152497,62.25,74267.78,0.0,0.97722,2e-05,2.39505]
[1776646152608,62.25,74267.78,0.0,0.97722,2e-05,2.39505]
[1776646152689,62.25,74267.78,0.0,0.97722,2e-05,2.39505]
[1776646152717,62.25,74267.78,0.0,0.97722,2e-05,2.39505]
[1776646152749,62.25,74267.78,0.0,0.97722,2e-05,2.39505]
[1776646152939,62.25,74267.78,0.0,0.97722,2e-05,2.39505]
[1776646153044,62.25,74267.78,0.0,0.97722,2e-05,2.39505]
[1776646153170,62.25,74267.14,0.0,0.97721,2e-05,2.39616]
[1776646153192,62.25,74267.14,0.0,0.97721,2e-05,2.39616]
[1776646153301,62.25,74267.14,0.0,0.97721,2e-05,2.39616]
[1776646153409,62.25,74267.14,0.0,0.97721,2e-05,2.39616]
[1776646153435,62.25,74267.14,0.0,0.97721,2e-05,2.39616]
[1776646153515,62.25,74267.14,0.0,0.97721,2e-05,2.39616]
[1776646153623,62.25,74267.14,0.0,0.97721,2e-05,2.39616]
[1776646153686,62.25,74267.14,0.0,0.97721,2e-05,2.39616]
[1776646153729,62.25,74267.14,0.0,0.97721,2e-05,2.39616]
[1776646153836,62.25,74267.14,0.0,0.97721,2e-05,2.39616]
[1776646153861,62.25,74267.14,0.0,0.97721,2e-05,2.39616]
[1776646153968,62.25,74267.14,0.0,0.97721,2e-05,2.39616]
[1776646154074,62.25,74267.14,0.0,0.97721,2e-05,2.39616]
[1776646154069,62.25,74268.96,0.0,0.97724,2e-05,2.39307]
[1776646154182,62.25,74268.96,0.0,0.97724,2e-05,2.39307]
[1776646154425,62.25,74268.96,0.0,0.97724,2e-05,2.39307]
[1776646154687,62.25,74268.96,0.0,0.97724,2e-05,2.39307]
[1776646154905,62.25,74273.79,0.0,0.97734,2e-05,2.38488]
[1776646155912,62.25,74279.15,0.0,0.97744,2e-05,2.37583]
[1776646157947,62.25,74279.09,0.0,0.97744,2e-05,2.37598]
[1776646158040,62.25,74279.27,0.0,0.97744,2e-05,2.37573]
[1776646158260,62.25,74279.27,0.0,0.97744,2e-05,2.37573]
[1776646158303,62.25,74279.27,0.0,0.97744,2e-05,2.37573]
[1776646158411,62.25,74279.27,0.0,0.97744,2e-05,2.37573]
[1776646158437,62.25,74279.27,0.0,0.97744,2e-05,2.37573]
[1776646159940,62.25,74281.43,0.0,0.97748,2e-05,2.37218]
[1776646161954,62.25,74280.15,0.0,0.97746,2e-05,2.37445]
[1776646162961,62.25,74291.16,0.0,0.97767,2e-05,2.35592]
[1776646163968,62.25,74292.74,0.0,0.9777,2e-05,2.35335]
[1776646165131,62.25,74291.9,0.0,0.97768,2e-05,2.35485]
[1776646165755,62.25,74291.9,0.0,0.97768,2e-05,2.35485]
[1776646165774,62.25,74291.9,0.0,0.97768,2e-05,2.35485]
[1776646165881,62.25,74291.9,0.0,0.97768,2e-05,2.35485]
[1776646166024,62.25,74291.9,0.0,0.97768,2e-05,2.35485]
[1776646166129,62.25,74291.9,0.0,0.97768,2e-05,2.35485]
[1776646166236,62.25,74291.7,0.0,0.97768,2e-05,2.35527]
[1776646166590,62.25,74291.7,0.0,0.97768,2e-05,2.35527]
[1776646166989,62.26,74285.69,0.0,0.97756,2e-05,2.36548]
[1776646167995,62.26,74284.4,0.0,0.97753,2e-05,2.36772]
[1776646170010,62.26,74285.35,0.0,0.97755,2e-05,2.36625]
[1776646171017,62.26,74284.68,0.0,0.97757,2e-05,2.36431]
[1776646174570,62.26,74284.37,0.0,0.97756,2e-05,2.36504]
[1776646174659,62.26,74284.37,0.0,0.97756,2e-05,2.36504]
[1776646174691,62.26,74284.37,0.0,0.97756,2e-05,2.36504]
[1776646176052,62.26,74286.0,0.0,0.97759,2e-05,2.36242]
[1776646181090,62.26,74285.91,0.0,0.97758,2e-05,2.36292]
[1776646186125,62.26,74285.45,0.0,0.97757,2e-05,2.36404]
[1776646191159,62.27,74285.0,0.0,0.97756,2e-05,2.36514]
[1776646192166,62.27,74287.48,0.0,0.9776,2e-05,2.36102]
[1776646193174,62.27,74289.17,0.0,0.97763,2e-05,2.35825]
[1776646194636,62.27,74289.49,0.0,0.97764,2e-05,2.35779]
[1776646194661,62.27,74289.49,0.0,0.97764,2e-05,2.35779]
[1776646194690,62.27,74289.49,0.0,0.97764,2e-05,2.35779]
[1776646197202,62.27,74276.61,0.0,0.97739,2e-05,2.37979]
[1776646198209,62.27,74274.14,0.0,0.97734,2e-05,2.38402]
[1776646198251,62.27,74274.14,0.0,0.97734,2e-05,2.38402]
[1776646198283,62.27,74274.14,0.0,0.97734,2e-05,2.38402]
[1776646198391,62.27,74274.14,0.0,0.97734,2e-05,2.38402]
[1776646198443,62.27,74274.14,0.0,0.97734,2e-05,2.38402]
[1776646201230,62.27,74281.76,0.0,0.97749,2e-05,2.37121]
[1776646202237,62.27,74283.01,0.0,0.97751,2e-05,2.36915]
[1776646203703,62.27,74283.01,0.0,0.97751,2e-05,2.36915]
[1776646203719,62.27,74283.01,0.0,0.97751,2e-05,2.36915]
[1776646203827,62.27,74283.01,0.0,0.97751,2e-05,2.36915]
[1776646203938,62.27,74283.01,0.0,0.97751,2e-05,2.36915]
[1776646204037,62.27,74284.26,0.0,0.97753,2e-05,2.36717]
[1776646204251,62.27,74285.59,0.0,0.97756,2e-05,2.36492]
[1776646208279,62.27,74286.74,0.0,0.97758,2e-05,2.36325]
[1776646209286,62.27,74295.91,0.0,0.97775,2e-05,2.34789]
[1776646211003,62.27,74295.91,0.0,0.97775,2e-05,2.34789]
[1776646211096,62.27,74295.91,0.0,0.97775,2e-05,2.34789]
[1776646211195,62.27,74295.91,0.0,0.97775,2e-05,2.34789]
[1776646211153,62.27,74301.29,0.0,0.97785,2e-05,2.33908]
[1776646212140,62.27,74301.29,0.0,0.97785,2e-05,2.33908]
[1776646212150,62.28,74302.23,0.0,0.97787,2e-05,2.33761]
[1776646212272,62.28,74302.23,0.0,0.97787,2e-05,2.33761]
[1776646212473,62.28,74310.48,0.0,0.97803,2e-05,2.32385]
[1776646213314,62.28,74311.98,0.0,0.97806,2e-05,2.32148]
[1776646214321,62.28,74313.85,0.0,0.97809,2e-05,2.31851]
[1776646215452,62.28,74313.85,0.0,0.97809,2e-05,2.31851]
[1776646215539,62.28,74313.85,0.0,0.97809,2e-05,2.31851]
[1776646216058,62.28,74313.85,0.0,0.97809,2e-05,2.31851]
[1776646217342,62.28,74311.82,0.0,0.97805,2e-05,2.3223]
[1776646222206,62.28,74311.65,0.0,0.97804,2e-05,2.32297]
[1776646222378,62.28,74311.28,0.0,0.97803,2e-05,2.32384]
[1776646225398,62.29,74314.21,0.0,0.97808,2e-05,2.31934]
[1776646228587,62.29,74314.64,0.0,0.97809,2e-05,2.3189]
[1776646228632,62.29,74314.64,0.0,0.97809,2e-05,2.3189]
[1776646228689,62.29,74314.64,0.0,0.97809,2e-05,2.3189]
[1776646228733,62.29,74317.24,0.0,0.97813,2e-05,2.31472]
[1776646229427,62.29,74329.95,0.0,0.97837,2e-05,2.29384]
[1776646230434,62.29,74327.74,0.0,0.97833,2e-05,2.29766]
[1776646233809,62.29,74327.32,0.0,0.97834,2e-05,2.29562]
[1776646233915,62.29,74327.32,0.0,0.97834,2e-05,2.29562]
[1776646233940,62.29,74327.32,0.0,0.97834,2e-05,2.29562]
[1776646234016,62.3,74326.45,0.0,0.97832,2e-05,2.29741]
[1776646234462,62.3,74325.5,0.0,0.9783,2e-05,2.29897]
[1776646239497,62.3,74325.04,0.0,0.97829,2e-05,2.30061]
[1776646241023,62.3,74325.04,0.0,0.97829,2e-05,2.30061]
[1776646241138,62.3,74325.04,0.0,0.97829,2e-05,2.30061]
[1776646241153,62.3,74325.04,0.0,0.97829,2e-05,2.30061]
[1776646241190,62.3,74325.04,0.0,0.97829,2e-05,2.30061]
[1776646241296,62.3,74325.03,0.0,0.97828,2e-05,2.30097]
[1776646241434,62.3,74325.03,0.0,0.97828,2e-05,2.30097]
[1776646241695,62.3,74325.03,0.0,0.97828,2e-05,2.30097]
[1776646241803,62.3,74325.03,0.0,0.97828,2e-05,2.30097]
[1776646241909,62.3,74325.03,0.0,0.97828,2e-05,2.30097]
[1776646241936,62.3,74325.03,0.0,0.97828,2e-05,2.30097]
[1776646242017,62.3,74325.03,0.0,0.97828,2e-05,2.30097]
[1776646242124,62.3,74325.03,0.0,0.97828,2e-05,2.30097]
[1776646242189,62.3,74325.03,0.0,0.97828,2e-05,2.30097]
[1776646242226,62.31,74323.95,0.0,0.97826,2e-05,2.30293]
[1776646242339,62.31,74323.95,0.0,0.97826,2e-05,2.30293]
[1776646242436,62.31,74323.95,0.0,0.97826,2e-05,2.30293]
[1776646242542,62.31,74323.95,0.0,0.97826,2e-05,2.30293]
[1776646242649,62.31,74323.95,0.0,0.97826,2e-05,2.30293]
[1776646242690,62.31,74323.95,0.0,0.97826,2e-05,2.30293]
[1776646242755,62.31,74323.95,0.0,0.97826,2e-05,2.30293]
[1776646242862,62.31,74323.95,0.0,0.97826,2e-05,2.30293]
[1776646242935,62.31,74323.95,0.0,0.97826,2e-05,2.30293]
[1776646243634,62.31,74323.75,0.0,0.97826,2e-05,2.30326]
[1776646243699,62.31,74323.75,0.0,0.97826,2e-05,2.30326]
[1776646243936,62.31,74323.75,0.0,0.97826,2e-05,2.30326]
[1776646244043,62.31,74323.75,0.0,0.97826,2e-05,2.30326]
[1776646244189,62.31,74323.75,0.0,0.97826,2e-05,2.30326]
[1776646244196,62.31,74325.42,0.0,0.97829,2e-05,2.30067]
[1776646244442,62.31,74325.42,0.0,0.97829,2e-05,2.30067]
[1776646244542,62.31,74325.42,0.0,0.97829,2e-05,2.30067]
[1776646244679,62.31,74325.42,0.0,0.97829,2e-05,2.30067]
[1776646244787,62.31,74325.42,0.0,0.97829,2e-05,2.30067]
[1776646244893,62.31,74325.42,0.0,0.97829,2e-05,2.30067]
[1776646244995,62.31,74327.19,0.0,0.97832,2e-05,2.29792]
[1776646246584,62.31,74325.72,0.0,0.97829,2e-05,2.3007]
[1776646248196,62.31,74325.72,0.0,0.97829,2e-05,2.3007]
[1776646249605,62.31,74326.9,0.0,0.9783,2e-05,2.29926]
[1776646250612,62.32,74328.41,0.0,0.97833,2e-05,2.29695]
[1776646252626,62.32,74329.15,0.0,0.97834,2e-05,2.29609]
[1776646253633,62.32,74339.6,0.0,0.97853,2e-05,2.27909]
[1776646255088,62.32,74339.47,0.0,0.97852,2e-05,2.27972]
[1776646255647,62.32,74340.7,0.0,0.97855,2e-05,2.2777]
[1776646260682,62.33,74341.07,0.0,0.97854,2e-05,2.27813]
[1776646264710,62.33,74342.06,0.0,0.97855,2e-05,2.2773]
[1776646265717,62.34,74343.02,0.0,0.97857,2e-05,2.27593]
[1776646267732,62.34,74342.27,0.0,0.97855,2e-05,2.27757]
[1776646270753,62.34,74340.13,0.0,0.9785,2e-05,2.28168]
[1776646271760,62.34,74337.83,0.0,0.97846,2e-05,2.28566]
[1776646274781,62.35,74336.44,0.0,0.97843,2e-05,2.28851]
[1776646276795,62.35,74337.88,0.0,0.97845,2e-05,2.28652]
[1776646282838,62.36,74337.48,0.0,0.97843,2e-05,2.28834]
[1776646283856,62.36,74335.52,0.0,0.97839,2e-05,2.29175]
[1776646284863,62.36,74339.3,0.0,0.97846,2e-05,2.28573]
[1776646286877,62.36,74340.28,0.0,0.97847,2e-05,2.2845]
[1776646287919,62.36,74340.28,0.0,0.97847,2e-05,2.2845]
[1776646288210,62.36,74340.28,0.0,0.97847,2e-05,2.2845]
[1776646288298,62.37,74341.28,0.0,0.97849,2e-05,2.28326]
[1776646293926,62.37,74339.04,0.0,0.97846,2e-05,2.28488]
[1776646294933,62.37,74338.04,0.0,0.97844,2e-05,2.28672]
[1776646295955,62.37,74338.04,0.0,0.97844,2e-05,2.28672]
[1776646296045,62.38,74337.81,0.0,0.97843,2e-05,2.28749]
[1776646299946,62.38,74338.31,0.0,0.97844,2e-05,2.28706]
[1776646300052,62.38,74338.31,0.0,0.97844,2e-05,2.28706]
[1776646300197,62.38,74338.31,0.0,0.97844,2e-05,2.28706]
[1776646300298,62.38,74340.03,0.0,0.97846,2e-05,2.28462]
[1776646300435,62.38,74340.03,0.0,0.97846,2e-05,2.28462]
[1776646300975,62.38,74340.32,0.0,0.97847,2e-05,2.28415]
[1776646301983,62.38,74342.53,0.0,0.97851,2e-05,2.28072]
[1776646302990,62.39,74344.27,0.0,0.97854,2e-05,2.27807]
[1776646303997,62.39,74345.2,0.0,0.97855,2e-05,2.27676]
[1776646305209,62.39,74345.2,0.0,0.97855,2e-05,2.27676]
[1776646305317,62.39,74346.82,0.0,0.97858,2e-05,2.27453]
[1776646305458,62.39,74346.82,0.0,0.97858,2e-05,2.27453]
[1776646306011,62.39,74356.53,0.0,0.97876,2e-05,2.25869]
[1776646306646,62.39,74356.53,0.0,0.97876,2e-05,2.25869]
[1776646307018,62.39,74358.46,0.0,0.97879,2e-05,2.25577]
[1776646308025,62.39,74359.13,0.0,0.9788,2e-05,2.25492]
[1776646309244,62.39,74359.13,0.0,0.9788,2e-05,2.25492]
[1776646310039,62.4,74363.82,0.0,0.97888,2e-05,2.24781]
[1776646311047,62.4,74365.71,0.0,0.97891,2e-05,2.245]
[1776646312054,62.4,74366.92,0.0,0.97893,2e-05,2.2433]
[1776646313061,62.4,74370.39,0.0,0.97899,2e-05,2.23822]
[1776646314032,62.4,74370.39,0.0,0.97899,2e-05,2.23822]
[1776646315075,62.41,74371.69,0.0,0.97901,2e-05,2.23668]
[1776646316082,62.41,74372.72,0.0,0.97902,2e-05,2.2353]
[1776646317201,62.41,74372.72,0.0,0.97902,2e-05,2.2353]
[1776646317271,62.41,74373.92,0.0,0.97904,2e-05,2.23365]
[1776646321193,62.41,74373.88,0.0,0.97903,2e-05,2.23428]
[1776646321298,62.41,74373.88,0.0,0.97903,2e-05,2.23428]
[1776646321293,62.42,74374.02,0.0,0.97903,2e-05,2.23462]
[1776646321436,62.42,74374.02,0.0,0.97903,2e-05,2.23462]
[1776646321721,62.42,74374.02,0.0,0.97903,2e-05,2.23462]
[1776646322124,62.42,74365.63,0.0,0.97887,2e-05,2.24846]
[1776646323131,62.42,74366.05,0.0,0.97888,2e-05,2.24804]
[1776646324138,62.42,74363.41,0.0,0.97883,2e-05,2.25258]
[1776646325145,62.43,74364.55,0.0,0.97885,2e-05,2.25098]
[1776646326152,62.43,74365.38,0.0,0.97886,2e-05,2.24989]
[1776646330180,62.43,74364.08,0.0,0.97882,2e-05,2.253]
[1776646331187,62.44,74359.59,0.0,0.97874,2e-05,2.26053]
[1776646332194,62.44,74351.77,0.0,0.97859,2e-05,2.27351]
[1776646334207,62.44,74349.51,0.0,0.97854,2e-05,2.27762]
[1776646335215,62.44,74347.86,0.0,0.97851,2e-05,2.28053]
[1776646337229,62.44,74346.84,0.0,0.97849,2e-05,2.28259]
[1776646338236,62.45,74345.66,0.0,0.97846,2e-05,2.28472]
[1776646340250,62.45,74346.73,0.0,0.97848,2e-05,2.28334]
[1776646342264,62.45,74344.84,0.0,0.97844,2e-05,2.28682]
[1776646344278,62.45,74343.81,0.0,0.97842,2e-05,2.28888]
[1776646346292,62.46,74346.4,0.0,0.97846,2e-05,2.28499]
[1776646348306,62.46,74344.53,0.0,0.97842,2e-05,2.28844]
[1776646349313,62.46,74342.13,0.0,0.97838,2e-05,2.29256]
[1776646350320,62.46,74345.57,0.0,0.97844,2e-05,2.28709]
[1776646352334,62.46,74347.35,0.0,0.97849,2e-05,2.28148]
[1776646354348,62.47,74355.35,0.0,0.97864,2e-05,2.2688]
[1776646355355,62.47,74352.83,0.0,0.97859,2e-05,2.27312]
[1776646358376,62.47,74350.81,0.0,0.97854,2e-05,2.27705]
[1776646361397,62.48,74349.47,0.0,0.97851,2e-05,2.27985]
[1776646363411,62.48,74348.01,0.0,0.97848,2e-05,2.28263]
[1776646367439,62.48,74345.91,0.0,0.97843,2e-05,2.28684]
[1776646372474,62.49,74345.93,0.0,0.97842,2e-05,2.28773]
[1776646376502,62.5,74352.36,0.0,0.97854,2e-05,2.27793]
[1776646377509,62.5,74353.54,0.0,0.97856,2e-05,2.2762]
[1776646378516,62.5,74356.5,0.0,0.97861,2e-05,2.27157]
[1776646379524,62.5,74358.19,0.0,0.97864,2e-05,2.26902]
[1776646383551,62.5,74359.61,0.0,0.97865,2e-05,2.26754]
[1776646388587,62.51,74359.83,0.0,0.97865,2e-05,2.26821]
[1776646393622,62.52,74360.91,0.0,0.97866,2e-05,2.26743]
[1776646395636,62.52,74361.71,0.0,0.97867,2e-05,2.26652]
[1776646400671,62.53,74362.78,0.0,0.97867,2e-05,2.26575]
[1776646401678,62.53,74364.36,0.0,0.9787,2e-05,2.26337]
[1776646402685,62.53,74369.1,0.0,0.97879,2e-05,2.25587]
[1776646404698,62.53,74373.27,0.0,0.97886,2e-05,2.24953]
[1776646405706,62.53,74375.86,0.0,0.9789,2e-05,2.24556]
[1776646407720,62.54,74378.77,0.0,0.97895,2e-05,2.24132]
[1776646413762,62.55,74379.62,0.0,0.97898,2e-05,2.2383]
[1776646419804,62.56,74379.53,0.0,0.97896,2e-05,2.23986]
[1776646424839,62.57,74379.3,0.0,0.97894,2e-05,2.24139]
[1776646427859,62.57,74382.04,0.0,0.97899,2e-05,2.23766]
[1776646428867,62.57,74382.76,0.0,0.979,2e-05,2.23674]
[1776646429874,62.57,74381.98,0.0,0.97898,2e-05,2.23823]
[1776646434909,62.58,74381.32,0.0,0.97896,2e-05,2.24046]
[1776646437930,62.59,74380.57,0.0,0.97893,2e-05,2.24236]
[1776646440953,62.59,74377.05,0.0,0.97886,2e-05,2.24873]
[1776646441960,62.59,74374.21,0.0,0.97881,2e-05,2.25354]
[1776646443087,62.59,74374.21,0.0,0.97881,2e-05,2.25354]
[1776646443117,62.59,74374.21,0.0,0.97881,2e-05,2.25354]
[1776646443176,62.59,74359.04,0.0,0.97853,2e-05,2.27841]
[1776646443974,62.59,74347.83,0.0,0.97831,2e-05,2.29693]
[1776646444981,62.6,74347.54,0.0,0.97831,2e-05,2.29755]
[1776646446281,62.6,74347.54,0.0,0.97831,2e-05,2.29755]
[1776646446328,62.6,74350.71,0.0,0.97836,2e-05,2.29263]
[1776646446994,62.6,74351.62,0.0,0.97838,2e-05,2.29114]
[1776646449009,62.6,74348.93,0.0,0.97833,2e-05,2.29585]
[1776646450016,62.6,74345.83,0.0,0.97827,2e-05,2.30108]
[1776646451023,62.6,74344.4,0.0,0.97824,2e-05,2.30357]
[1776646452453,62.6,74344.4,0.0,0.97824,2e-05,2.30357]
[1776646453037,62.6,74342.43,0.0,0.9782,2e-05,2.30707]
[1776646453725,62.6,74342.43,0.0,0.9782,2e-05,2.30707]
[1776646453940,62.6,74342.43,0.0,0.9782,2e-05,2.30707]
[1776646454188,62.6,74342.43,0.0,0.9782,2e-05,2.30707]
[1776646454284,62.61,74341.43,0.0,0.97818,2e-05,2.30897]
[1776646455051,62.61,74337.54,0.0,0.9781,2e-05,2.31539]
[1776646456058,62.61,74335.64,0.0,0.97807,2e-05,2.31865]
[1776646457066,62.61,74334.37,0.0,0.97804,2e-05,2.32086]
[1776646460086,62.61,74333.23,0.0,0.97802,2e-05,2.32307]
[1776646465122,62.61,74333.56,0.0,0.97802,2e-05,2.32303]
[1776646466128,62.61,74337.24,0.0,0.97809,2e-05,2.31705]
[1776646467135,62.61,74339.7,0.0,0.97813,2e-05,2.31309]
[1776646468142,62.61,74343.14,0.0,0.97819,2e-05,2.30754]
[1776646469149,62.62,74342.4,0.0,0.97818,2e-05,2.30888]
[1776646478212,62.62,74337.57,0.0,0.9781,2e-05,2.31495]
[1776646479219,62.62,74336.66,0.0,0.97808,2e-05,2.31659]
[1776646484254,62.63,74336.89,0.0,0.97808,2e-05,2.3169]
[1776646485261,62.63,74341.6,0.0,0.97817,2e-05,2.30924]
[1776646490296,62.63,74341.28,0.0,0.97815,2e-05,2.31042]
[1776646496338,62.64,74341.26,0.0,0.97815,2e-05,2.31123]
[1776646497345,62.64,74339.84,0.0,0.97812,2e-05,2.3137]
[1776646498351,62.64,74338.04,0.0,0.97808,2e-05,2.3168]
[1776646499359,62.64,74332.66,0.0,0.97798,2e-05,2.32582]
[1776646501373,62.64,74331.8,0.0,0.97796,2e-05,2.32745]
[1776646504393,62.65,74333.92,0.0,0.978,2e-05,2.32424]
[1776646505400,62.65,74335.59,0.0,0.97803,2e-05,2.32159]
[1776646506408,62.65,74336.77,0.0,0.97805,2e-05,2.31975]
[1776646509429,62.65,74339.86,0.0,0.9781,2e-05,2.315]
[1776646510436,62.65,74341.5,0.0,0.97813,2e-05,2.31242]
[1776646511443,62.65,74342.48,0.0,0.97815,2e-05,2.31093]
[1776646512450,62.65,74344.19,0.0,0.97818,2e-05,2.30824]
[1776646515471,62.65,74345.18,0.0,0.97819,2e-05,2.30703]
[1776646520506,62.66,74344.48,0.0,0.97817,2e-05,2.30886]
[1776646525541,62.66,74344.72,0.0,0.97817,2e-05,2.30913]
[1776646530576,62.67,74338.55,0.0,0.97805,2e-05,2.31997]
[1776646531583,62.67,74337.66,0.0,0.97806,2e-05,2.31845]
[1776646537625,62.67,74338.31,0.0,0.97806,2e-05,2.31807]
[1776646538632,62.67,74337.48,0.0,0.97804,2e-05,2.31956]
[1776646542464,62.68,74337.34,0.0,0.97804,2e-05,2.3199]
[1776646542556,62.68,74337.34,0.0,0.97804,2e-05,2.3199]
[1776646542548,62.68,74337.32,0.0,0.97804,2e-05,2.32028]
[1776646542689,62.68,74337.32,0.0,0.97804,2e-05,2.32028]
[1776646542765,62.68,74337.39,0.0,0.97804,2e-05,2.32016]
[1776646548702,62.68,74337.19,0.0,0.97803,2e-05,2.32118]
[1776646553737,62.69,74313.4,0.0,0.97757,2e-05,2.36135]
[1776646554743,62.69,74312.74,0.0,0.97755,2e-05,2.3625]
[1776646557051,62.69,74315.56,0.0,0.97761,2e-05,2.35787]
[1776646559012,62.69,74315.34,0.0,0.9776,2e-05,2.35828]
[1776646559100,62.69,74315.34,0.0,0.9776,2e-05,2.35828]
[1776646559196,62.69,74315.34,0.0,0.9776,2e-05,2.35828]
[1776646559221,62.69,74315.34,0.0,0.9776,2e-05,2.35828]
[1776646559310,62.69,74315.34,0.0,0.9776,2e-05,2.35828]
[1776646559420,62.69,74315.34,0.0,0.9776,2e-05,2.35828]
[1776646559452,62.69,74315.34,0.0,0.9776,2e-05,2.35828]
[1776646559521,62.69,74315.39,0.0,0.9776,2e-05,2.35829]
[1776646562800,62.69,74319.48,0.0,0.97768,2e-05,2.35158]
[1776646567835,62.69,74314.65,0.0,0.97758,2e-05,2.3599]
[1776646571096,62.69,74314.59,0.0,0.97758,2e-05,2.36007]
[1776646571183,62.69,74314.59,0.0,0.97758,2e-05,2.36007]
[1776646571289,62.69,74314.59,0.0,0.97758,2e-05,2.36007]
[1776646571396,62.69,74314.59,0.0,0.97758,2e-05,2.36007]
[1776646571437,62.69,74314.59,0.0,0.97758,2e-05,2.36007]
[1776646571497,62.69,74314.39,0.0,0.97758,2e-05,2.36047]
[1776646576902,62.69,74314.59,0.0,0.97759,2e-05,2.35955]
[1776646581937,62.68,74314.72,0.0,0.97761,2e-05,2.35763]
[1776646583212,62.68,74314.72,0.0,0.97761,2e-05,2.35763]
[1776646583252,62.68,74314.72,0.0,0.97761,2e-05,2.35763]
[1776646583278,62.68,74314.72,0.0,0.97761,2e-05,2.35763]
[1776646583358,62.68,74314.72,0.0,0.97761,2e-05,2.35763]
[1776646583440,62.68,74314.72,0.0,0.97761,2e-05,2.35763]
[1776646583459,62.67,74313.61,0.0,0.97759,2e-05,2.35881]
[1776646585966,62.67,74309.41,0.0,0.97752,2e-05,2.36516]
[1776646587439,62.67,74309.41,0.0,0.97752,2e-05,2.36516]
[1776646587532,62.67,74309.41,0.0,0.97752,2e-05,2.36516]
[1776646587640,62.66,74310.25,0.0,0.97755,2e-05,2.36305]
[1776646587690,62.66,74310.25,0.0,0.97755,2e-05,2.36305]
[1776646601071,62.63,74311.56,0.0,0.97765,2e-05,2.35334]
[1776646603924,62.63,74311.7,0.0,0.97766,2e-05,2.35244]
[1776646603936,62.63,74311.7,0.0,0.97766,2e-05,2.35244]
[1776646603958,62.63,74311.7,0.0,0.97766,2e-05,2.35244]
[1776646604067,62.63,74311.7,0.0,0.97766,2e-05,2.35244]
[1776646604130,62.63,74311.7,0.0,0.97766,2e-05,2.35244]
[1776646604174,62.63,74311.7,0.0,0.97766,2e-05,2.35244]
[1776646604191,62.63,74311.7,0.0,0.97766,2e-05,2.35244]
[1776646604275,62.63,74311.47,0.0,0.97766,2e-05,2.3525]
[1776646611141,62.61,74311.55,0.0,0.97768,2e-05,2.3501]
[1776646616176,62.6,74311.55,0.0,0.9777,2e-05,2.34851]
[1776646618190,62.6,74315.84,0.0,0.97779,2e-05,2.34073]
[1776646618672,62.6,74315.84,0.0,0.97779,2e-05,2.34073]
[1776646618692,62.6,74315.84,0.0,0.97779,2e-05,2.34073]
[1776646618720,62.6,74315.84,0.0,0.97779,2e-05,2.34073]
[1776646618774,62.6,74315.84,0.0,0.97779,2e-05,2.34073]
[1776646618880,62.6,74315.84,0.0,0.97779,2e-05,2.34073]
[1776646618889,62.6,74315.84,0.0,0.97779,2e-05,2.34073]
[1776646618939,62.6,74315.84,0.0,0.97779,2e-05,2.34073]
[1776646618986,62.6,74315.84,0.0,0.97779,2e-05,2.34073]
[1776646619093,62.6,74315.84,0.0,0.97779,2e-05,2.34073]
[1776646619200,62.6,74315.84,0.0,0.97779,2e-05,2.34073]
[1776646619438,62.6,74315.84,0.0,0.97779,2e-05,2.34073]
[1776646619515,62.59,74317.6,0.0,0.97783,2e-05,2.3372]
[1776646622218,62.59,74313.93,0.0,0.97777,2e-05,2.34273]
[1776646623192,62.59,74313.93,0.0,0.97777,2e-05,2.34273]
[1776646623441,62.59,74313.93,0.0,0.97777,2e-05,2.34273]
[1776646631281,62.57,74316.84,0.0,0.97785,2e-05,2.33517]
[1776646632288,62.57,74321.67,0.0,0.97795,2e-05,2.32684]
[1776646633295,62.57,74328.68,0.0,0.97809,2e-05,2.31493]
[1776646634302,62.56,74333.16,0.0,0.97817,2e-05,2.30725]
[1776646636024,62.56,74334.16,0.0,0.9782,2e-05,2.30534]
[1776646636053,62.56,74334.16,0.0,0.9782,2e-05,2.30534]
[1776646636160,62.56,74334.16,0.0,0.9782,2e-05,2.30534]
[1776646636192,62.56,74334.16,0.0,0.9782,2e-05,2.30534]
[1776646636485,62.56,74334.16,0.0,0.9782,2e-05,2.30534]
[1776646636505,62.56,74334.16,0.0,0.9782,2e-05,2.30534]
[1776646636611,62.56,74334.16,0.0,0.9782,2e-05,2.30534]
[1776646636673,62.56,74334.73,0.0,0.97821,2e-05,2.30392]
[1776646636695,62.56,74334.73,0.0,0.97821,2e-05,2.30392]
[1776646645382,62.55,74334.4,0.0,0.97823,2e-05,2.30259]
[1776646647396,62.54,74337.76,0.0,0.97829,2e-05,2.2966]
[1776646648403,62.54,74340.75,0.0,0.97835,2e-05,2.29147]
[1776646649609,62.54,74340.75,0.0,0.97835,2e-05,2.29147]
[1776646649619,62.54,74340.75,0.0,0.97835,2e-05,2.29147]
[1776646649675,62.54,74340.75,0.0,0.97835,2e-05,2.29147]
[1776646649691,62.54,74342.76,0.0,0.9784,2e-05,2.28775]
[1776646649977,62.54,74342.76,0.0,0.9784,2e-05,2.28775]
[1776646649992,62.54,74342.76,0.0,0.9784,2e-05,2.28775]
[1776646650099,62.54,74342.76,0.0,0.9784,2e-05,2.28775]
[1776646650198,62.54,74342.76,0.0,0.9784,2e-05,2.28775]
[1776646650417,62.54,74341.47,0.0,0.97837,2e-05,2.28967]
[1776646654446,62.53,74346.39,0.0,0.9785,2e-05,2.27775]
[1776646654778,62.53,74346.39,0.0,0.9785,2e-05,2.27775]
[1776646654901,62.53,74346.39,0.0,0.9785,2e-05,2.27775]
[1776646654940,62.53,74346.39,0.0,0.9785,2e-05,2.27775]
[1776646655008,62.53,74346.39,0.0,0.9785,2e-05,2.27775]
[1776646655124,62.53,74346.39,0.0,0.9785,2e-05,2.27775]
[1776646655201,62.53,74346.39,0.0,0.9785,2e-05,2.27775]
[1776646655222,62.53,74346.39,0.0,0.9785,2e-05,2.27775]
[1776646655328,62.53,74346.39,0.0,0.9785,2e-05,2.27775]
[1776646655435,62.53,74346.39,0.0,0.9785,2e-05,2.27775]
[1776646655542,62.53,74346.39,0.0,0.9785,2e-05,2.27775]
[1776646655650,62.53,74346.39,0.0,0.9785,2e-05,2.27775]
[1776646655693,62.53,74346.39,0.0,0.9785,2e-05,2.27775]
[1776646655756,62.53,74347.23,0.0,0.97852,2e-05,2.27619]
[1776646655863,62.53,74347.23,0.0,0.97852,2e-05,2.27619]
[1776646655935,62.53,74347.23,0.0,0.97852,2e-05,2.27619]
[1776646655970,62.53,74347.23,0.0,0.97852,2e-05,2.27619]
[1776646656006,62.53,74347.23,0.0,0.97852,2e-05,2.27619]
[1776646656115,62.53,74347.23,0.0,0.97852,2e-05,2.27619]
[1776646656201,62.53,74347.23,0.0,0.97852,2e-05,2.27619]
[1776646656307,62.53,74347.23,0.0,0.97852,2e-05,2.27619]
[1776646656414,62.53,74347.23,0.0,0.97852,2e-05,2.27619]
[1776646656435,62.53,74347.23,0.0,0.97852,2e-05,2.27619]
[1776646656521,62.53,74347.23,0.0,0.97852,2e-05,2.27619]
[1776646656628,62.53,74347.23,0.0,0.97852,2e-05,2.27619]
[1776646656697,62.53,74349.62,0.0,0.97857,2e-05,2.27211]
[1776646656726,62.53,74349.62,0.0,0.97857,2e-05,2.27211]
[1776646656734,62.53,74349.62,0.0,0.97857,2e-05,2.27211]
[1776646656845,62.53,74349.62,0.0,0.97857,2e-05,2.27211]
[1776646656947,62.53,74349.62,0.0,0.97857,2e-05,2.27211]
[1776646656951,62.53,74349.62,0.0,0.97857,2e-05,2.27211]
[1776646657054,62.53,74349.62,0.0,0.97857,2e-05,2.27211]
[1776646657163,62.53,74349.62,0.0,0.97857,2e-05,2.27211]
[1776646657191,62.53,74349.62,0.0,0.97857,2e-05,2.27211]
[1776646657306,62.53,74349.62,0.0,0.97857,2e-05,2.27211]
[1776646657401,62.53,74349.62,0.0,0.97857,2e-05,2.27211]
[1776646657436,62.53,74349.62,0.0,0.97857,2e-05,2.27211]
[1776646657504,62.53,74349.62,0.0,0.97857,2e-05,2.27211]
[1776646657610,62.53,74349.62,0.0,0.97857,2e-05,2.27211]
[1776646657690,62.53,74349.62,0.0,0.97857,2e-05,2.27211]
[1776646657604,62.53,74354.88,0.0,0.97866,2e-05,2.26337]
[1776646657718,62.53,74354.88,0.0,0.97866,2e-05,2.26337]
[1776646657824,62.53,74354.88,0.0,0.97866,2e-05,2.26337]
[1776646657937,62.53,74354.88,0.0,0.97866,2e-05,2.26337]
[1776646661195,62.53,74357.92,0.0,0.97873,2e-05,2.25797]
[1776646661434,62.53,74357.92,0.0,0.97873,2e-05,2.25797]
[1776646661540,62.53,74357.92,0.0,0.97873,2e-05,2.25797]
[1776646661647,62.53,74357.92,0.0,0.97873,2e-05,2.25797]
[1776646661686,62.53,74357.92,0.0,0.97873,2e-05,2.25797]
[1776646661794,62.52,74356.59,0.0,0.9787,2e-05,2.25999]
[1776646661937,62.52,74356.59,0.0,0.9787,2e-05,2.25999]
[1776646662043,62.52,74356.59,0.0,0.9787,2e-05,2.25999]
[1776646662150,62.52,74356.59,0.0,0.9787,2e-05,2.25999]
[1776646662194,62.52,74356.59,0.0,0.9787,2e-05,2.25999]
[1776646662300,62.52,74356.59,0.0,0.9787,2e-05,2.25999]
[1776646662405,62.52,74356.59,0.0,0.9787,2e-05,2.25999]
[1776646662687,62.52,74356.59,0.0,0.9787,2e-05,2.25999]
[1776646662795,62.52,74356.67,0.0,0.97871,2e-05,2.25971]
[1776646662900,62.52,74356.67,0.0,0.97871,2e-05,2.25971]
[1776646663689,62.52,74356.67,0.0,0.97871,2e-05,2.25971]
[1776646663703,62.52,74356.01,0.0,0.9787,2e-05,2.26064]
[1776646663938,62.52,74356.01,0.0,0.9787,2e-05,2.26064]
[1776646664187,62.52,74356.01,0.0,0.9787,2e-05,2.26064]
[1776646664293,62.52,74356.01,0.0,0.9787,2e-05,2.26064]
[1776646664440,62.52,74356.01,0.0,0.9787,2e-05,2.26064]
[1776646664690,62.52,74356.01,0.0,0.9787,2e-05,2.26064]
[1776646670014,62.52,74357.39,0.0,0.97873,2e-05,2.25751]
[1776646670120,62.52,74357.39,0.0,0.97873,2e-05,2.25751]
[1776646670197,62.52,74357.39,0.0,0.97873,2e-05,2.25751]
[1776646670558,62.52,74357.69,0.0,0.97874,2e-05,2.25688]
[1776646675594,62.51,74357.79,0.0,0.97875,2e-05,2.25601]
[1776646676601,62.51,74363.71,0.0,0.97886,2e-05,2.24627]
[1776646677384,62.51,74363.71,0.0,0.97886,2e-05,2.24627]
[1776646677438,62.51,74363.71,0.0,0.97886,2e-05,2.24627]
[1776646677490,62.51,74363.71,0.0,0.97886,2e-05,2.24627]
[1776646677630,62.51,74363.71,0.0,0.97886,2e-05,2.24627]
[1776646677696,62.51,74363.71,0.0,0.97886,2e-05,2.24627]
[1776646677608,62.51,74364.82,0.0,0.97888,2e-05,2.24435]
[1776646678615,62.51,74365.84,0.0,0.9789,2e-05,2.24258]
[1776646683651,62.5,74373.7,0.0,0.97905,2e-05,2.22933]
[1776646685697,62.5,74372.02,0.0,0.97902,2e-05,2.23194]
[1776646685740,62.5,74372.32,0.0,0.97903,2e-05,2.23135]
[1776646685847,62.5,74372.32,0.0,0.97903,2e-05,2.23135]
[1776646685938,62.5,74372.32,0.0,0.97903,2e-05,2.23135]
[1776646686671,62.5,74371.35,0.0,0.97901,2e-05,2.23282]
[1776646688685,62.5,74362.55,0.0,0.97885,2e-05,2.24683]
[1776646689693,62.5,74362.25,0.0,0.97885,2e-05,2.24719]
[1776646692713,62.5,74361.28,0.0,0.97883,2e-05,2.2485]
[1776646692714,62.5,74361.24,0.0,0.97883,2e-05,2.24844]
[1776646692768,62.5,74361.24,0.0,0.97883,2e-05,2.24844]
[1776646692942,62.5,74361.24,0.0,0.97883,2e-05,2.24844]
[1776646693721,62.5,74360.2,0.0,0.97882,2e-05,2.24999]
[1776646696553,62.49,74357.18,0.0,0.97876,2e-05,2.25447]
[1776646697529,62.49,74357.18,0.0,0.97876,2e-05,2.25447]
[1776646697633,62.49,74357.18,0.0,0.97876,2e-05,2.25447]
[1776646697692,62.49,74357.18,0.0,0.97876,2e-05,2.25447]
[1776646697664,62.49,74356.24,0.0,0.97875,2e-05,2.25585]
[1776646702784,62.49,74355.44,0.0,0.97874,2e-05,2.25643]
[1776646707069,62.48,74354.68,0.0,0.97873,2e-05,2.25723]
[1776646707175,62.48,74354.68,0.0,0.97873,2e-05,2.25723]
[1776646707192,62.48,74354.68,0.0,0.97873,2e-05,2.25723]
[1776646707276,62.48,74354.68,0.0,0.97873,2e-05,2.25709]
[1776646708826,62.48,74351.45,0.0,0.97868,2e-05,2.26206]
[1776646712853,62.48,74350.4,0.0,0.97869,2e-05,2.2601]
[1776646714635,62.48,74350.4,0.0,0.97869,2e-05,2.2601]
[1776646714693,62.48,74350.4,0.0,0.97869,2e-05,2.2601]
[1776646714702,62.48,74350.4,0.0,0.97869,2e-05,2.2601]
[1776646714698,62.47,74348.05,0.0,0.97865,2e-05,2.26363]
[1776646714804,62.47,74348.05,0.0,0.97865,2e-05,2.26363]
[1776646714910,62.47,74348.05,0.0,0.97865,2e-05,2.26363]
[1776646714938,62.47,74348.05,0.0,0.97865,2e-05,2.26363]
[1776646715011,62.47,74347.14,0.0,0.97864,2e-05,2.26511]
[1776646716882,62.47,74349.21,0.0,0.97868,2e-05,2.26142]
[1776646721264,62.47,74350.71,0.0,0.97871,2e-05,2.25853]
[1776646721319,62.47,74350.71,0.0,0.97871,2e-05,2.25853]
[1776646721435,62.47,74350.71,0.0,0.97871,2e-05,2.25853]
[1776646721482,62.47,74350.7,0.0,0.97871,2e-05,2.2584]
[1776646727360,62.46,74351.3,0.0,0.97873,2e-05,2.25671]
[1776646727437,62.46,74351.3,0.0,0.97873,2e-05,2.25671]
[1776646727469,62.46,74351.3,0.0,0.97873,2e-05,2.25671]
[1776646727575,62.46,74351.3,0.0,0.97873,2e-05,2.25671]
[1776646727698,62.46,74351.3,0.0,0.97873,2e-05,2.25671]
[1776646727676,62.46,74351.79,0.0,0.97874,2e-05,2.25562]
[1776646729973,62.46,74354.03,0.0,0.97879,2e-05,2.25171]
[1776646735008,62.46,74354.37,0.0,0.9788,2e-05,2.25048]
[1776646737022,62.45,74359.92,0.0,0.97891,2e-05,2.24123]
[1776646737816,62.45,74359.92,0.0,0.97891,2e-05,2.24123]
[1776646738029,62.45,74364.49,0.0,0.97899,2e-05,2.23373]
[1776646740043,62.45,74366.49,0.0,0.97903,2e-05,2.2303]
[1776646742057,62.45,74369.29,0.0,0.97908,2e-05,2.2256]
[1776646748099,62.45,74368.47,0.0,0.97907,2e-05,2.22636]
[1776646755148,62.44,74370.43,0.0,0.97912,2e-05,2.22258]
[1776646760184,62.44,74370.65,0.0,0.97913,2e-05,2.22178]
[1776646762041,62.44,74370.8,0.0,0.97913,2e-05,2.22145]
[1776646765161,62.44,74370.84,0.0,0.97913,2e-05,2.22112]
[1776646765192,62.44,74370.84,0.0,0.97913,2e-05,2.22112]
[1776646765219,62.44,74370.79,0.0,0.97913,2e-05,2.22111]
[1776646770254,62.43,74364.48,0.0,0.97902,2e-05,2.23082]
[1776646771261,62.43,74363.41,0.0,0.97903,2e-05,2.2294]
[1776646773275,62.43,74360.29,0.0,0.97898,2e-05,2.23421]
[1776646775606,62.43,74359.72,0.0,0.97897,2e-05,2.23502]
[1776646777303,62.43,74349.73,0.0,0.97879,2e-05,2.25084]
[1776646778310,62.43,74342.87,0.0,0.97866,2e-05,2.26186]
[1776646779562,62.43,74342.87,0.0,0.97866,2e-05,2.26186]
[1776646779653,62.43,74342.87,0.0,0.97866,2e-05,2.26186]
[1776646779725,62.42,74326.97,0.0,0.97837,2e-05,2.28773]
[1776646780324,62.42,74323.9,0.0,0.97831,2e-05,2.29258]
[1776646782338,62.42,74318.07,0.0,0.97821,2e-05,2.30176]
[1776646782910,62.42,74318.07,0.0,0.97821,2e-05,2.30176]
[1776646788380,62.41,74319.44,0.0,0.97825,2e-05,2.29813]
[1776646789387,62.41,74326.33,0.0,0.97838,2e-05,2.28656]
[1776646790948,62.41,74327.73,0.0,0.97841,2e-05,2.28406]
[1776646792168,62.41,74327.4,0.0,0.97841,2e-05,2.2844]
[1776646792218,62.41,74327.4,0.0,0.97841,2e-05,2.2844]
[1776646792408,62.41,74331.18,0.0,0.97848,2e-05,2.278]
[1776646793415,62.4,74333.75,0.0,0.97853,2e-05,2.2736]
[1776646794874,62.4,74334.46,0.0,0.97854,2e-05,2.27225]
[1776646795639,62.4,74318.51,0.0,0.97825,2e-05,2.29812]
[1776646797443,62.4,74316.0,0.0,0.97821,2e-05,2.30204]
[1776646799457,62.4,74307.3,0.0,0.97805,2e-05,2.31601]
[1776646801472,62.39,74307.12,0.0,0.97805,2e-05,2.31583]
[1776646802484,62.39,74287.8,0.0,0.97768,2e-05,2.34809]
[1776646803076,62.39,74287.8,0.0,0.97768,2e-05,2.34809]
[1776646803299,62.39,74287.8,0.0,0.97768,2e-05,2.34809]
[1776646803500,62.39,74303.88,0.0,0.97799,2e-05,2.32122]
[1776646804640,62.39,74303.88,0.0,0.97799,2e-05,2.32122]
[1776646804728,62.39,74314.35,0.0,0.97819,2e-05,2.3036]
[1776646805513,62.39,74318.66,0.0,0.97827,2e-05,2.29648]
[1776646806519,62.39,74334.89,0.0,0.97858,2e-05,2.26932]
[1776646807526,62.39,74335.64,0.0,0.97859,2e-05,2.26792]
[1776646809540,62.38,74331.91,0.0,0.97853,2e-05,2.27369]
[1776646811210,62.38,74332.45,0.0,0.97854,2e-05,2.27262]
[1776646815582,62.38,74330.4,0.0,0.97851,2e-05,2.2751]
[1776646817596,62.37,74332.28,0.0,0.97855,2e-05,2.27166]
[1776646822630,62.37,74332.98,0.0,0.97857,2e-05,2.26964]
[1776646824645,62.37,74335.96,0.0,0.97863,2e-05,2.26444]
[1776646825652,62.37,74342.24,0.0,0.97875,2e-05,2.25404]
[1776646826659,62.36,74346.3,0.0,0.97883,2e-05,2.2473]
[1776646829680,62.36,74349.05,0.0,0.97888,2e-05,2.24246]
[1776646830879,62.36,74349.05,0.0,0.97888,2e-05,2.24246]
[1776646830942,62.36,74349.28,0.0,0.97889,2e-05,2.24198]
[1776646831196,62.36,74349.28,0.0,0.97889,2e-05,2.24198]
[1776646831694,62.36,74360.35,0.0,0.97912,2e-05,2.22094]
[1776646832701,62.36,74359.57,0.0,0.97911,2e-05,2.22212]
[1776646836729,62.36,74362.53,0.0,0.97916,2e-05,2.21704]
[1776646838742,62.36,74364.75,0.0,0.9792,2e-05,2.21333]
[1776646843780,62.35,74366.81,0.0,0.97924,2e-05,2.20973]
[1776646848815,62.35,74367.51,0.0,0.97926,2e-05,2.20835]
[1776646853850,62.35,74367.2,0.0,0.97926,2e-05,2.20858]
[1776646854857,62.35,74355.01,0.0,0.97904,2e-05,2.22813]
[1776646855864,62.35,74352.22,0.0,0.97899,2e-05,2.23255]
[1776646860899,62.35,74352.26,0.0,0.97899,2e-05,2.232]
[1776646865934,62.34,74352.63,0.0,0.979,2e-05,2.23092]
[1776646868882,62.34,74354.73,0.0,0.97905,2e-05,2.22725]
[1776646872982,62.34,74351.83,0.0,0.979,2e-05,2.23158]
[1776646877013,62.34,74344.49,0.0,0.97887,2e-05,2.2431]
[1776646878021,62.34,74341.47,0.0,0.97881,2e-05,2.24791]
[1776646880035,62.33,74341.49,0.0,0.97882,2e-05,2.24764]
[1776646885073,62.33,74341.88,0.0,0.97883,2e-05,2.24642]
[1776646890107,62.33,74342.05,0.0,0.97884,2e-05,2.24546]
[1776646895142,62.32,74342.5,0.0,0.97888,2e-05,2.24114]
[1776646897164,62.32,74351.0,0.0,0.97904,2e-05,2.22728]
[1776646898172,62.32,74341.01,0.0,0.97886,2e-05,2.24327]
[1776646899178,62.32,74347.15,0.0,0.97897,2e-05,2.23322]
[1776646900185,62.32,74350.96,0.0,0.97904,2e-05,2.22697]
[1776646906227,62.31,74350.22,0.0,0.97903,2e-05,2.22767]
[1776646911264,62.31,74356.72,0.0,0.97916,2e-05,2.2168]
[1776646912271,62.31,74377.85,0.0,0.97954,2e-05,2.18294]
[1776646913278,62.31,74374.14,0.0,0.97947,2e-05,2.18884]
[1776646916298,62.31,74381.01,0.0,0.9796,2e-05,2.17788]
[1776646921334,62.31,74382.45,0.0,0.97962,2e-05,2.17562]
[1776646923348,62.31,74380.55,0.0,0.97959,2e-05,2.17865]
[1776646925362,62.31,74383.94,0.0,0.97965,2e-05,2.17327]
[1776646926369,62.31,74388.08,0.0,0.97972,2e-05,2.16673]
[1776646928383,62.31,74390.56,0.0,0.97976,2e-05,2.16285]
[1776646930397,62.31,74384.36,0.0,0.97965,2e-05,2.17271]
[1776646931403,62.31,74379.02,0.0,0.97956,2e-05,2.1812]
[1776646932411,62.31,74376.09,0.0,0.97951,2e-05,2.18586]
[1776646935432,62.31,74368.47,0.0,0.97937,2e-05,2.19798]
[1776646936439,62.31,74366.46,0.0,0.97933,2e-05,2.20116]
[1776646938453,62.31,74354.57,0.0,0.97912,2e-05,2.22018]
[1776646939460,62.31,74355.51,0.0,0.97914,2e-05,2.2186]
[1776646943489,62.31,74352.43,0.0,0.97908,2e-05,2.2233]
[1776646947517,62.31,74350.3,0.0,0.97905,2e-05,2.22644]
[1776646951545,62.31,74356.03,0.0,0.97918,2e-05,2.21385]
[1776646954570,62.3,74363.45,0.0,0.97932,2e-05,2.20175]
[1776646955576,62.3,74370.73,0.0,0.97945,2e-05,2.19007]
[1776646957589,62.3,74377.2,0.0,0.97957,2e-05,2.17973]
[1776646959604,62.3,74374.32,0.0,0.97952,2e-05,2.18429]
[1776646962625,62.3,74370.72,0.0,0.97945,2e-05,2.18997]
[1776646967659,62.3,74369.75,0.0,0.97944,2e-05,2.19137]
[1776646971688,62.3,74367.51,0.0,0.9794,2e-05,2.19482]
[1776646976723,62.3,74369.19,0.0,0.97943,2e-05,2.19198]
[1776646981758,62.3,74369.09,0.0,0.97943,2e-05,2.19199]
[1776646984779,62.3,74366.34,0.0,0.97938,2e-05,2.19629]
[1776646985786,62.3,74350.39,0.0,0.97909,2e-05,2.22186]
[1776646986794,62.3,74350.75,0.0,0.9791,2e-05,2.2212]
[1776646988808,62.3,74348.92,0.0,0.97907,2e-05,2.22399]
[1776646993843,62.29,74350.83,0.0,0.97911,2e-05,2.22051]
[1776646999885,62.29,74350.95,0.0,0.97911,2e-05,2.21989]
[1776647001900,62.29,74355.3,0.0,0.97919,2e-05,2.21276]
[1776647002907,62.29,74362.77,0.0,0.97933,2e-05,2.20072]
[1776647003913,62.29,74367.75,0.0,0.97942,2e-05,2.19272]
[1776647007942,62.29,74363.04,0.0,0.97934,2e-05,2.20018]
[1776647010962,62.29,74365.52,0.0,0.97938,2e-05,2.19611]
[1776647011970,62.29,74370.35,0.0,0.9795,2e-05,2.18538]
[1776647013984,62.29,74367.75,0.0,0.97945,2e-05,2.1895]
[1776647019019,62.29,74366.79,0.0,0.97943,2e-05,2.19096]
[1776647024054,62.29,74366.1,0.0,0.97942,2e-05,2.19197]
[1776647025061,62.29,74360.17,0.0,0.97932,2e-05,2.20143]
[1776647026068,62.29,74347.61,0.0,0.97909,2e-05,2.22161]
[1776647027075,62.29,74342.67,0.0,0.979,2e-05,2.22955]
[1776647028082,62.29,74339.46,0.0,0.97894,2e-05,2.23468]
[1776647031103,62.28,74339.33,0.0,0.97894,2e-05,2.23461]
[1776647034124,62.28,74342.87,0.0,0.97901,2e-05,2.2286]
[1776647035131,62.28,74352.24,0.0,0.97918,2e-05,2.21339]
[1776647036138,62.28,74366.38,0.0,0.97944,2e-05,2.19065]
[1776647037146,62.28,74369.08,0.0,0.97949,2e-05,2.18629]
[1776647038153,62.28,74369.11,0.0,0.97949,2e-05,2.18623]
[1776647043188,62.28,74370.11,0.0,0.9795,2e-05,2.18459]
[1776647048223,62.28,74368.74,0.0,0.97948,2e-05,2.18673]
[1776647053258,62.28,74366.76,0.0,0.97945,2e-05,2.18981]
[1776647058292,62.28,74367.47,0.0,0.97946,2e-05,2.18859]
[1776647060307,62.28,74369.33,0.0,0.97949,2e-05,2.1856]
[1776647065342,62.28,74362.21,0.0,0.97937,2e-05,2.19694]
[1776647069370,62.28,74365.43,0.0,0.97942,2e-05,2.19168]
[1776647074408,62.28,74364.21,0.0,0.97943,2e-05,2.19055]
[1776647075996,62.28,74354.38,0.0,0.97925,2e-05,2.20627]
[1776647076422,62.28,74351.09,0.0,0.97919,2e-05,2.21152]
[1776647077429,62.28,74345.84,0.0,0.9791,2e-05,2.21992]
[1776647081457,62.27,74351.63,0.0,0.97921,2e-05,2.21034]
[1776647083477,62.27,74353.64,0.0,0.97924,2e-05,2.20702]
[1776647086498,62.27,74355.51,0.0,0.97928,2e-05,2.20389]
[1776647087505,62.27,74365.16,0.0,0.97945,2e-05,2.18842]
[1776647088512,62.27,74361.68,0.0,0.97939,2e-05,2.19397]
[1776647093866,62.27,74361.82,0.0,0.9794,2e-05,2.19367]
[1776647093964,62.27,74315.69,0.0,0.97855,2e-05,2.26834]
[1776647094358,62.27,74315.69,0.0,0.97855,2e-05,2.26834]
[1776647094554,62.27,74319.84,0.0,0.97862,2e-05,2.26177]
[1776647096884,62.27,74319.41,0.0,0.97861,2e-05,2.26271]
[1776647096930,62.27,74319.0,0.0,0.97861,2e-05,2.26325]
[1776647101014,62.27,74318.95,0.0,0.97861,2e-05,2.26293]
[1776647101196,62.27,74318.95,0.0,0.97861,2e-05,2.26293]
[1776647104624,62.27,74321.47,0.0,0.97866,2e-05,2.25813]
[1776647106638,62.26,74319.34,0.0,0.97863,2e-05,2.26136]
[1776647109659,62.26,74317.44,0.0,0.9786,2e-05,2.26405]
[1776647112822,62.26,74316.67,0.0,0.97859,2e-05,2.26501]
[1776647112970,62.26,74316.67,0.0,0.97859,2e-05,2.26501]
[1776647113080,62.26,74316.67,0.0,0.97859,2e-05,2.26501]
[1776647113092,62.26,74316.67,0.0,0.97859,2e-05,2.26501]
[1776647113190,62.26,74316.67,0.0,0.97859,2e-05,2.26501]
[1776647113687,62.26,74310.97,0.0,0.97848,2e-05,2.27406]
[1776647114486,62.26,74310.97,0.0,0.97848,2e-05,2.27406]
[1776647114694,62.26,74308.08,0.0,0.97843,2e-05,2.27864]
[1776647119729,62.25,74305.28,0.0,0.97839,2e-05,2.28236]
[1776647120736,62.25,74303.02,0.0,0.97834,2e-05,2.28627]
[1776647121814,62.25,74303.02,0.0,0.97834,2e-05,2.28627]
[1776647122057,62.25,74303.02,0.0,0.97834,2e-05,2.28627]
[1776647122099,62.25,74338.83,0.0,0.97901,2e-05,2.22756]
[1776647122750,62.25,74345.3,0.0,0.97913,2e-05,2.21744]
[1776647125097,62.25,74344.84,0.0,0.97911,2e-05,2.21848]
[1776647125126,62.26,74340.5,0.0,0.97903,2e-05,2.22578]
[1776647125771,62.26,74336.54,0.0,0.97896,2e-05,2.23247]
[1776647127785,62.26,74339.79,0.0,0.97901,2e-05,2.22774]
[1776647128381,62.26,74339.79,0.0,0.97901,2e-05,2.22774]
[1776647128457,62.26,74339.79,0.0,0.97901,2e-05,2.22774]
[1776647128792,62.26,74344.25,0.0,0.97909,2e-05,2.22081]
[1776647131813,62.27,74339.64,0.0,0.97902,2e-05,2.22607]
[1776647134834,62.28,74336.55,0.0,0.97896,2e-05,2.23189]
[1776647138550,62.28,74335.97,0.0,0.97894,2e-05,2.23365]
[1776647139353,62.28,74335.0,0.0,0.97891,2e-05,2.23549]
[1776647139436,62.28,74335.0,0.0,0.97891,2e-05,2.23549]
[1776647139699,62.28,74335.0,0.0,0.97891,2e-05,2.23549]
[1776647140878,62.29,74338.18,0.0,0.97897,2e-05,2.23087]
[1776647141884,62.29,74342.32,0.0,0.97904,2e-05,2.22408]
[1776647142890,62.29,74337.44,0.0,0.97896,2e-05,2.23189]
[1776647143969,62.29,74337.44,0.0,0.97896,2e-05,2.23189]
[1776647144053,62.29,74337.44,0.0,0.97896,2e-05,2.23189]
[1776647144195,62.29,74337.44,0.0,0.97896,2e-05,2.23189]
[1776647150947,62.28,74336.1,0.0,0.97894,2e-05,2.23326]
[1776647155468,62.28,74336.04,0.0,0.97894,2e-05,2.23296]
[1776647155481,62.28,74336.04,0.0,0.97894,2e-05,2.23296]
[1776647155590,62.28,74336.04,0.0,0.97894,2e-05,2.23296]
[1776647155696,62.28,74336.04,0.0,0.97894,2e-05,2.23296]
[1776647155792,62.28,74336.04,0.0,0.97894,2e-05,2.23296]
[1776647155898,62.28,74336.04,0.0,0.97894,2e-05,2.23296]
[1776647155947,62.28,74336.04,0.0,0.97894,2e-05,2.23296]
[1776647157996,62.28,74333.89,0.0,0.97891,2e-05,2.23615]
[1776647159003,62.27,74329.62,0.0,0.97883,2e-05,2.24298]
[1776647162028,62.27,74327.75,0.0,0.9788,2e-05,2.24567]
[1776647162324,62.27,74327.75,0.0,0.9788,2e-05,2.24567]
[1776647162431,62.27,74327.75,0.0,0.9788,2e-05,2.24567]
[1776647162538,62.27,74327.75,0.0,0.9788,2e-05,2.24567]
[1776647162646,62.27,74327.75,0.0,0.9788,2e-05,2.24567]
[1776647162704,62.27,74327.75,0.0,0.9788,2e-05,2.24567]
[1776647163035,62.27,74326.02,0.0,0.97877,2e-05,2.24837]
[1776647165053,62.27,74321.24,0.0,0.97868,2e-05,2.25591]
[1776647167041,62.27,74319.88,0.0,0.97866,2e-05,2.25799]
[1776647167082,62.27,74319.88,0.0,0.97866,2e-05,2.25799]
[1776647167189,62.27,74319.88,0.0,0.97866,2e-05,2.25799]
[1776647167259,62.27,74319.88,0.0,0.97866,2e-05,2.25799]
[1776647167364,62.27,74318.22,0.0,0.97863,2e-05,2.26056]
[1776647167446,62.27,74318.22,0.0,0.97863,2e-05,2.26056]
[1776647172102,62.26,74314.03,0.0,0.97856,2e-05,2.26665]
[1776647175125,62.26,74311.7,0.0,0.97852,2e-05,2.26997]
[1776647175448,62.26,74311.7,0.0,0.97852,2e-05,2.26997]
[1776647175540,62.26,74311.7,0.0,0.97852,2e-05,2.26997]
[1776647175648,62.26,74311.7,0.0,0.97852,2e-05,2.26997]
[1776647175695,62.26,74311.7,0.0,0.97852,2e-05,2.26997]
[1776647181167,62.25,74309.26,0.0,0.97849,2e-05,2.27293]
[1776647183181,62.25,74306.86,0.0,0.97845,2e-05,2.27652]
[1776647184187,62.25,74303.16,0.0,0.97838,2e-05,2.28244]
[1776647184863,62.25,74303.16,0.0,0.97838,2e-05,2.28244]
[1776647184914,62.25,74303.16,0.0,0.97838,2e-05,2.28244]
[1776647184940,62.25,74303.16,0.0,0.97838,2e-05,2.28244]
[1776647185047,62.25,74303.16,0.0,0.97838,2e-05,2.28244]
[1776647185155,62.25,74303.16,0.0,0.97838,2e-05,2.28244]
[1776647185202,62.25,74303.16,0.0,0.97838,2e-05,2.28244]
[1776647185256,62.25,74301.11,0.0,0.97834,2e-05,2.28563]
[1776647187208,62.24,74298.37,0.0,0.9783,2e-05,2.28975]
[1776647191237,62.25,74296.88,0.0,0.97829,2e-05,2.28977]
[1776647196271,62.25,74296.73,0.0,0.97828,2e-05,2.29084]
[1776647197279,62.26,74279.89,0.0,0.97795,2e-05,2.31898]
[1776647198286,62.26,74263.33,0.0,0.97763,2e-05,2.34691]
[1776647199293,62.26,74260.61,0.0,0.97758,2e-05,2.35162]
[1776647200300,62.26,74259.21,0.0,0.97755,2e-05,2.35405]
[1776647201308,62.26,74263.85,0.0,0.97764,2e-05,2.34628]
[1776647203327,62.26,74265.89,0.0,0.97768,2e-05,2.34298]
[1776647204334,62.26,74272.6,0.0,0.97781,2e-05,2.33178]
[1776647206348,62.26,74274.5,0.0,0.97784,2e-05,2.32876]
[1776647207694,62.26,74274.5,0.0,0.97784,2e-05,2.32876]
[1776647207713,62.26,74274.5,0.0,0.97784,2e-05,2.32876]
[1776647207942,62.26,74274.5,0.0,0.97784,2e-05,2.32876]
[1776647209369,62.26,74271.53,0.0,0.97778,2e-05,2.33404]
[1776647214160,62.26,74271.91,0.0,0.97779,2e-05,2.3336]
[1776647214194,62.26,74271.91,0.0,0.97779,2e-05,2.3336]
[1776647214261,62.26,74271.91,0.0,0.97779,2e-05,2.3336]
[1776647214352,62.27,74271.96,0.0,0.97778,2e-05,2.3338]
[1776647214443,62.27,74271.96,0.0,0.97778,2e-05,2.3338]
[1776647218432,62.27,74261.63,0.0,0.97758,2e-05,2.35155]
[1776647219439,62.27,74263.77,0.0,0.97762,2e-05,2.34811]
[1776647221453,62.27,74265.78,0.0,0.97766,2e-05,2.3448]
[1776647224474,62.27,74270.59,0.0,0.97775,2e-05,2.33702]
[1776647226607,62.27,74270.25,0.0,0.97774,2e-05,2.33768]
[1776647226674,62.27,74270.25,0.0,0.97774,2e-05,2.33768]
[1776647226694,62.27,74270.25,0.0,0.97774,2e-05,2.33768]
[1776647229509,62.27,74266.99,0.0,0.97767,2e-05,2.34351]
[1776647232218,62.28,74267.36,0.0,0.97768,2e-05,2.34297]
[1776647232326,62.28,74267.36,0.0,0.97768,2e-05,2.34297]
[1776647232436,62.28,74265.91,0.0,0.97765,2e-05,2.34549]
[1776647232543,62.28,74265.91,0.0,0.97765,2e-05,2.34549]
[1776647232689,62.28,74265.91,0.0,0.97765,2e-05,2.34549]
[1776647232768,62.28,74262.13,0.0,0.97758,2e-05,2.35193]
[1776647238292,62.28,74261.97,0.0,0.97757,2e-05,2.35246]
[1776647238399,62.28,74261.37,0.0,0.97756,2e-05,2.35353]
[1776647238438,62.28,74261.37,0.0,0.97756,2e-05,2.35353]
[1776647238572,62.28,74264.58,0.0,0.97762,2e-05,2.34818]
[1776647243210,62.28,74265.41,0.0,0.97764,2e-05,2.34664]
[1776647243225,62.28,74265.41,0.0,0.97764,2e-05,2.34664]
[1776647243332,62.28,74265.41,0.0,0.97764,2e-05,2.34664]
[1776647243443,62.28,74266.71,0.0,0.97766,2e-05,2.34434]
[1776647243549,62.28,74266.71,0.0,0.97766,2e-05,2.34434]
[1776647243722,62.28,74266.71,0.0,0.97766,2e-05,2.34434]
[1776647244131,62.28,74266.71,0.0,0.97766,2e-05,2.34434]
[1776647244243,62.28,74274.14,0.0,0.97781,2e-05,2.33177]
[1776647244613,62.28,74285.57,0.0,0.97803,2e-05,2.3126]
[1776647245621,62.28,74282.33,0.0,0.97797,2e-05,2.31795]
[1776647247203,62.28,74282.33,0.0,0.97797,2e-05,2.31795]
[1776647247241,62.28,74280.11,0.0,0.97792,2e-05,2.3216]
[1776647247440,62.28,74280.11,0.0,0.97792,2e-05,2.3216]
[1776647247521,62.28,74280.11,0.0,0.97792,2e-05,2.3216]
[1776647247628,62.28,74280.11,0.0,0.97792,2e-05,2.3216]
[1776647247696,62.28,74280.11,0.0,0.97792,2e-05,2.3216]
[1776647247735,62.28,74280.11,0.0,0.97792,2e-05,2.3216]
[1776647247842,62.28,74280.11,0.0,0.97792,2e-05,2.3216]
[1776647247944,62.28,74280.11,0.0,0.97792,2e-05,2.3216]
[1776647247948,62.28,74280.11,0.0,0.97792,2e-05,2.3216]
[1776647248055,62.28,74280.11,0.0,0.97792,2e-05,2.3216]
[1776647248164,62.28,74280.11,0.0,0.97792,2e-05,2.3216]
[1776647248198,62.28,74280.11,0.0,0.97792,2e-05,2.3216]
[1776647248271,62.28,74280.11,0.0,0.97792,2e-05,2.3216]
[1776647248380,62.28,74280.11,0.0,0.97792,2e-05,2.3216]
[1776647248437,62.27,74280.01,0.0,0.97792,2e-05,2.32171]
[1776647248573,62.27,74280.01,0.0,0.97792,2e-05,2.32171]
[1776647248683,62.27,74280.01,0.0,0.97792,2e-05,2.32171]
[1776647248790,62.27,74280.01,0.0,0.97792,2e-05,2.32171]
[1776647248800,62.27,74280.01,0.0,0.97792,2e-05,2.32171]
[1776647248935,62.27,74280.01,0.0,0.97792,2e-05,2.32171]
[1776647249041,62.27,74280.01,0.0,0.97792,2e-05,2.32171]
[1776647249142,62.27,74280.01,0.0,0.97792,2e-05,2.32171]
[1776647249194,62.27,74280.01,0.0,0.97792,2e-05,2.32171]
[1776647249300,62.27,74280.01,0.0,0.97792,2e-05,2.32171]
[1776647249366,62.27,74282.93,0.0,0.97798,2e-05,2.31678]
[1776647249406,62.27,74282.93,0.0,0.97798,2e-05,2.31678]
[1776647249442,62.27,74282.93,0.0,0.97798,2e-05,2.31678]
[1776647249968,62.27,74286.76,0.0,0.97805,2e-05,2.31035]
[1776647250656,62.27,74295.16,0.0,0.97821,2e-05,2.29637]
[1776647251663,62.27,74296.02,0.0,0.97826,2e-05,2.29184]
[1776647253204,62.27,74296.02,0.0,0.97826,2e-05,2.29184]
[1776647253270,62.27,74296.02,0.0,0.97826,2e-05,2.29184]
[1776647253293,62.27,74299.58,0.0,0.97833,2e-05,2.28576]
[1776647253399,62.27,74299.58,0.0,0.97833,2e-05,2.28576]
[1776647253442,62.27,74299.58,0.0,0.97833,2e-05,2.28576]
[1776647253507,62.27,74299.58,0.0,0.97833,2e-05,2.28576]
[1776647253614,62.27,74299.58,0.0,0.97833,2e-05,2.28576]
[1776647253697,62.27,74299.58,0.0,0.97833,2e-05,2.28576]
[1776647253721,62.27,74299.58,0.0,0.97833,2e-05,2.28576]
[1776647254697,62.27,74299.17,0.0,0.97832,2e-05,2.28625]
[1776647254945,62.27,74299.17,0.0,0.97832,2e-05,2.28625]
[1776647260180,62.27,74299.49,0.0,0.97833,2e-05,2.28519]
[1776647260769,62.27,74299.49,0.0,0.97833,2e-05,2.28519]
[1776647260835,62.27,74320.9,0.0,0.97873,2e-05,2.25006]
[1776647261733,62.27,74322.06,0.0,0.97876,2e-05,2.24805]
[1776647264191,62.27,74321.01,0.0,0.97874,2e-05,2.24964]
[1776647264212,62.27,74321.01,0.0,0.97874,2e-05,2.24964]
[1776647264321,62.27,74321.01,0.0,0.97874,2e-05,2.24964]
[1776647264377,62.26,74321.76,0.0,0.97875,2e-05,2.24829]
[1776647264430,62.26,74321.76,0.0,0.97875,2e-05,2.24829]
[1776647264535,62.26,74321.76,0.0,0.97875,2e-05,2.24829]
[1776647264643,62.26,74321.76,0.0,0.97875,2e-05,2.24829]
[1776647264728,62.26,74321.76,0.0,0.97875,2e-05,2.24829]
[1776647264752,62.26,74321.76,0.0,0.97875,2e-05,2.24829]
[1776647264860,62.26,74321.76,0.0,0.97875,2e-05,2.24829]
[1776647264940,62.26,74321.76,0.0,0.97875,2e-05,2.24829]
[1776647264969,62.26,74321.76,0.0,0.97875,2e-05,2.24829]
[1776647265076,62.26,74321.76,0.0,0.97875,2e-05,2.24829]
[1776647265184,62.26,74321.76,0.0,0.97875,2e-05,2.24829]
[1776647265198,62.26,74321.76,0.0,0.97875,2e-05,2.24829]
[1776647265286,62.26,74321.52,0.0,0.97875,2e-05,2.24855]
[1776647265442,62.26,74321.52,0.0,0.97875,2e-05,2.24855]
[1776647265690,62.26,74321.52,0.0,0.97875,2e-05,2.24855]
[1776647265726,62.26,74321.52,0.0,0.97875,2e-05,2.24855]
[1776647265833,62.26,74321.52,0.0,0.97875,2e-05,2.24855]
[1776647265941,62.26,74321.52,0.0,0.97875,2e-05,2.24855]
[1776647266049,62.26,74321.52,0.0,0.97875,2e-05,2.24855]
[1776647266155,62.26,74321.52,0.0,0.97875,2e-05,2.24855]
[1776647266262,62.26,74321.52,0.0,0.97875,2e-05,2.24855]
[1776647266373,62.26,74321.52,0.0,0.97875,2e-05,2.24855]
[1776647266363,62.26,74320.92,0.0,0.97874,2e-05,2.2494]
[1776647266769,62.26,74320.66,0.0,0.97874,2e-05,2.24969]
[1776647268190,62.26,74320.66,0.0,0.97874,2e-05,2.24969]
[1776647268290,62.26,74318.08,0.0,0.97869,2e-05,2.25377]
[1776647268782,62.26,74317.19,0.0,0.97868,2e-05,2.25508]
[1776647270248,62.26,74318.62,0.0,0.9787,2e-05,2.2526]
[1776647272213,62.26,74318.31,0.0,0.9787,2e-05,2.25297]
[1776647272244,62.26,74318.56,0.0,0.97871,2e-05,2.25242]
[1776647278071,62.25,74317.86,0.0,0.9787,2e-05,2.25299]
[1776647278291,62.25,74314.79,0.0,0.97865,2e-05,2.25772]
[1776647278853,62.25,74313.42,0.0,0.97862,2e-05,2.25981]
[1776647281873,62.25,74318.78,0.0,0.97873,2e-05,2.25058]
[1776647282881,62.25,74329.89,0.0,0.97893,2e-05,2.23237]
[1776647283888,62.25,74329.68,0.0,0.97893,2e-05,2.2326]
[1776647284894,62.24,74326.86,0.0,0.97888,2e-05,2.23707]
[1776647286909,62.24,74334.32,0.0,0.97902,2e-05,2.22475]
[1776647287916,62.24,74335.33,0.0,0.97904,2e-05,2.22303]
[1776647289929,62.24,74333.42,0.0,0.97901,2e-05,2.22594]
[1776647292074,62.24,74333.63,0.0,0.97901,2e-05,2.2255]
[1776647292157,62.24,74348.18,0.0,0.97928,2e-05,2.20196]
[1776647292951,62.24,74350.32,0.0,0.97932,2e-05,2.19848]
[1776647295220,62.24,74350.28,0.0,0.97932,2e-05,2.1985]
[1776647295250,62.24,74350.04,0.0,0.97931,2e-05,2.19884]
[1776647297197,62.24,74350.07,0.0,0.97932,2e-05,2.19875]
[1776647297391,62.24,74350.07,0.0,0.97932,2e-05,2.19875]
[1776647297454,62.24,74350.11,0.0,0.97932,2e-05,2.19829]
[1776647300014,62.24,74373.51,0.0,0.97974,2e-05,2.16092]
[1776647301010,62.24,74376.17,0.0,0.97979,2e-05,2.15675]
[1776647305050,62.24,74381.54,0.0,0.97988,2e-05,2.14842]
[1776647310086,62.24,74386.5,0.0,0.97997,2e-05,2.14085]
[1776647311093,62.24,74385.66,0.0,0.97998,2e-05,2.13926]
[1776647313107,62.24,74380.27,0.0,0.97988,2e-05,2.14786]
[1776647315121,62.24,74376.65,0.0,0.97982,2e-05,2.15365]
[1776647316128,62.24,74373.91,0.0,0.97977,2e-05,2.15802]
[1776647321163,62.24,74371.41,0.0,0.97972,2e-05,2.16212]
[1776647322801,62.24,74371.39,0.0,0.97972,2e-05,2.16217]
[1776647322822,62.24,74371.39,0.0,0.97972,2e-05,2.16217]
[1776647322929,62.24,74371.39,0.0,0.97972,2e-05,2.16217]
[1776647322949,62.24,74371.39,0.0,0.97972,2e-05,2.16217]
[1776647323257,62.24,74371.39,0.0,0.97972,2e-05,2.16217]
[1776647323293,62.24,74371.39,0.0,0.97972,2e-05,2.16217]
[1776647323406,62.24,74371.39,0.0,0.97972,2e-05,2.16217]
[1776647323444,62.24,74371.39,0.0,0.97972,2e-05,2.16217]
[1776647323359,62.24,74371.79,0.0,0.97973,2e-05,2.16156]
[1776647329342,62.24,74371.03,0.0,0.97971,2e-05,2.16288]
[1776647329365,62.24,74371.03,0.0,0.97971,2e-05,2.16288]
[1776647329438,62.24,74371.03,0.0,0.97971,2e-05,2.16288]
[1776647329414,62.24,74373.07,0.0,0.97975,2e-05,2.15967]
[1776647329877,62.24,74373.07,0.0,0.97975,2e-05,2.15967]
[1776647329900,62.24,74373.07,0.0,0.97975,2e-05,2.15967]
[1776647329938,62.24,74373.07,0.0,0.97975,2e-05,2.15967]
[1776647334253,62.24,74370.5,0.0,0.9797,2e-05,2.16385]
[1776647336633,62.24,74369.73,0.0,0.97969,2e-05,2.1651]
[1776647336693,62.24,74369.73,0.0,0.97969,2e-05,2.1651]
[1776647336744,62.24,74369.73,0.0,0.97969,2e-05,2.1651]
[1776647336844,62.24,74369.73,0.0,0.97969,2e-05,2.1651]
[1776647336940,62.24,74369.73,0.0,0.97969,2e-05,2.1651]
[1776647337275,62.24,74371.58,0.0,0.97972,2e-05,2.16218]
[1776647342310,62.24,74374.16,0.0,0.97977,2e-05,2.15816]
[1776647343317,62.24,74376.79,0.0,0.97981,2e-05,2.15403]
[1776647344884,62.24,74378.32,0.0,0.97984,2e-05,2.15165]
[1776647344930,62.24,74378.32,0.0,0.97984,2e-05,2.15165]
[1776647344941,62.24,74378.32,0.0,0.97984,2e-05,2.15165]
[1776647345213,62.24,74378.32,0.0,0.97984,2e-05,2.15165]
[1776647345252,62.24,74378.32,0.0,0.97984,2e-05,2.15165]
[1776647345359,62.24,74378.32,0.0,0.97984,2e-05,2.15165]
[1776647345438,62.24,74378.32,0.0,0.97984,2e-05,2.15165]
[1776647345460,62.24,74377.72,0.0,0.97983,2e-05,2.15262]
[1776647348351,62.25,74385.12,0.0,0.97996,2e-05,2.14105]
[1776647349359,62.25,74385.93,0.0,0.97997,2e-05,2.13983]
[1776647350183,62.25,74385.93,0.0,0.97997,2e-05,2.13983]
[1776647350250,62.25,74385.93,0.0,0.97997,2e-05,2.13983]
[1776647350439,62.25,74385.93,0.0,0.97997,2e-05,2.13983]
[1776647350366,62.25,74386.28,0.0,0.97998,2e-05,2.13932]
[1776647354394,62.25,74380.01,0.0,0.97987,2e-05,2.14936]
[1776647356533,62.25,74379.19,0.0,0.97985,2e-05,2.1507]
[1776647356612,62.25,74379.19,0.0,0.97985,2e-05,2.1507]
[1776647356692,62.25,74379.19,0.0,0.97985,2e-05,2.1507]
[1776647357006,62.25,74379.19,0.0,0.97985,2e-05,2.1507]
[1776647357038,62.25,74379.19,0.0,0.97985,2e-05,2.1507]
[1776647357162,62.25,74379.19,0.0,0.97985,2e-05,2.1507]
[1776647357194,62.25,74379.19,0.0,0.97985,2e-05,2.1507]
[1776647357415,62.25,74379.09,0.0,0.97985,2e-05,2.15088]
[1776647359429,62.25,74375.4,0.0,0.97978,2e-05,2.15675]
[1776647360436,62.25,74372.31,0.0,0.97973,2e-05,2.16165]
[1776647361443,62.25,74365.01,0.0,0.9796,2e-05,2.17324]
[1776647362450,62.25,74355.65,0.0,0.97943,2e-05,2.18816]
[1776647366228,62.25,74355.7,0.0,0.97943,2e-05,2.18807]
[1776647366236,62.25,74355.7,0.0,0.97943,2e-05,2.18807]
[1776647366343,62.25,74355.7,0.0,0.97943,2e-05,2.18807]
[1776647366390,62.25,74355.7,0.0,0.97943,2e-05,2.18807]
[1776647366438,62.25,74355.7,0.0,0.97943,2e-05,2.18807]
[1776647366453,62.25,74355.7,0.0,0.97943,2e-05,2.18807]
[1776647366444,62.25,74355.7,0.0,0.97943,2e-05,2.18795]
[1776647366554,62.25,74355.7,0.0,0.97943,2e-05,2.18795]
[1776647366696,62.25,74355.7,0.0,0.97943,2e-05,2.18795]
[1776647367485,62.25,74360.04,0.0,0.97951,2e-05,2.18099]
[1776647371513,62.25,74359.15,0.0,0.97952,2e-05,2.17928]
[1776647374173,62.25,74359.15,0.0,0.97952,2e-05,2.17928]
[1776647374190,62.25,74359.15,0.0,0.97952,2e-05,2.17928]
[1776647374262,62.25,74359.15,0.0,0.97952,2e-05,2.17928]
[1776647374268,62.25,74359.15,0.0,0.97952,2e-05,2.17928]
[1776647374369,62.25,74359.15,0.0,0.97952,2e-05,2.17928]
[1776647374444,62.25,74359.15,0.0,0.97952,2e-05,2.17928]
[1776647374476,62.25,74359.15,0.0,0.97952,2e-05,2.17928]
[1776647374470,62.25,74358.64,0.0,0.97951,2e-05,2.18001]
[1776647374582,62.25,74358.64,0.0,0.97951,2e-05,2.18001]
[1776647374691,62.25,74358.64,0.0,0.97951,2e-05,2.18001]
[1776647374695,62.25,74358.64,0.0,0.97951,2e-05,2.18001]
[1776647374805,62.25,74358.64,0.0,0.97951,2e-05,2.18001]
[1776647374928,62.25,74358.64,0.0,0.97951,2e-05,2.18001]
[1776647374936,62.25,74358.64,0.0,0.97951,2e-05,2.18001]
[1776647375011,62.25,74358.65,0.0,0.97951,2e-05,2.17997]
[1776647380578,62.24,74355.72,0.0,0.97946,2e-05,2.18451]
[1776647381584,62.24,74350.38,0.0,0.97937,2e-05,2.19302]
[1776647383390,62.24,74350.38,0.0,0.97937,2e-05,2.19302]
[1776647383407,62.24,74350.38,0.0,0.97937,2e-05,2.19302]
[1776647383444,62.24,74350.38,0.0,0.97937,2e-05,2.19302]
[1776647383508,62.24,74352.61,0.0,0.97941,2e-05,2.18937]
[1776647384032,62.24,74352.61,0.0,0.97941,2e-05,2.18937]
[1776647384113,62.24,74352.61,0.0,0.97941,2e-05,2.18937]
[1776647384199,62.24,74352.61,0.0,0.97941,2e-05,2.18937]
[1776647389640,62.24,74353.92,0.0,0.97943,2e-05,2.18706]
[1776647394675,62.24,74343.36,0.0,0.97924,2e-05,2.20386]
[1776647395682,62.24,74341.76,0.0,0.97921,2e-05,2.20638]
[1776647396619,62.24,74341.76,0.0,0.97921,2e-05,2.20638]
[1776647396694,62.24,74341.76,0.0,0.97921,2e-05,2.20638]
[1776647396801,62.24,74341.76,0.0,0.97921,2e-05,2.20638]
[1776647396942,62.24,74341.76,0.0,0.97921,2e-05,2.20638]
[1776647397014,62.24,74341.76,0.0,0.97921,2e-05,2.20638]
[1776647397122,62.24,74341.76,0.0,0.97921,2e-05,2.20638]
[1776647397195,62.24,74341.76,0.0,0.97921,2e-05,2.20638]
[1776647397229,62.24,74341.76,0.0,0.97921,2e-05,2.20638]
[1776647397335,62.24,74341.76,0.0,0.97921,2e-05,2.20638]
[1776647397439,62.24,74341.76,0.0,0.97921,2e-05,2.20638]
[1776647397443,62.24,74341.76,0.0,0.97921,2e-05,2.20638]
[1776647397539,62.24,74340.81,0.0,0.9792,2e-05,2.20786]
[1776647397691,62.24,74340.81,0.0,0.9792,2e-05,2.20786]
[1776647397849,62.24,74340.81,0.0,0.9792,2e-05,2.20786]
[1776647397937,62.24,74340.81,0.0,0.9792,2e-05,2.20786]
[1776647397960,62.24,74340.81,0.0,0.9792,2e-05,2.20786]
[1776647398205,62.24,74340.81,0.0,0.9792,2e-05,2.20786]
[1776647398300,62.24,74340.82,0.0,0.9792,2e-05,2.20778]
[1776647398705,62.24,74333.29,0.0,0.97906,2e-05,2.21992]
[1776647400193,62.24,74333.29,0.0,0.97906,2e-05,2.21992]
[1776647400436,62.24,74333.29,0.0,0.97906,2e-05,2.21992]
[1776647400567,62.24,74333.29,0.0,0.97906,2e-05,2.21992]
[1776647400502,62.24,74322.98,0.0,0.97887,2e-05,2.23649]
[1776647400728,62.24,74322.98,0.0,0.97887,2e-05,2.23649]
[1776647400845,62.24,74322.98,0.0,0.97887,2e-05,2.23649]
[1776647400940,62.24,74322.98,0.0,0.97887,2e-05,2.23649]
[1776647401035,62.24,74314.67,0.0,0.97872,2e-05,2.25002]
[1776647401726,62.24,74303.66,0.0,0.97852,2e-05,2.2678]
[1776647402733,62.24,74301.13,0.0,0.97847,2e-05,2.27179]
[1776647404194,62.24,74301.13,0.0,0.97847,2e-05,2.27179]
[1776647404438,62.24,74301.13,0.0,0.97847,2e-05,2.27179]
[1776647404543,62.24,74301.13,0.0,0.97847,2e-05,2.27179]
[1776647404475,62.24,74299.52,0.0,0.97844,2e-05,2.27426]
[1776647404656,62.24,74299.52,0.0,0.97844,2e-05,2.27426]
[1776647404713,62.24,74299.52,0.0,0.97844,2e-05,2.27426]
[1776647404754,62.24,74299.52,0.0,0.97844,2e-05,2.27426]
[1776647404861,62.24,74299.52,0.0,0.97844,2e-05,2.27426]
[1776647404941,62.24,74299.52,0.0,0.97844,2e-05,2.27426]
[1776647405047,62.24,74299.52,0.0,0.97844,2e-05,2.27426]
[1776647405149,62.23,74293.7,0.0,0.97833,2e-05,2.28368]
[1776647405776,62.23,74290.59,0.0,0.97828,2e-05,2.28862]
[1776647408200,62.23,74290.27,0.0,0.97827,2e-05,2.28895]
[1776647408366,62.23,74290.27,0.0,0.97827,2e-05,2.28895]
[1776647408473,62.23,74290.27,0.0,0.97827,2e-05,2.28895]
[1776647408467,62.23,74290.79,0.0,0.97829,2e-05,2.28789]
[1776647408579,62.23,74290.79,0.0,0.97829,2e-05,2.28789]
[1776647408688,62.23,74290.79,0.0,0.97829,2e-05,2.28789]
[1776647408696,62.23,74290.79,0.0,0.97829,2e-05,2.28789]
[1776647408798,62.23,74290.9,0.0,0.97829,2e-05,2.2875]
[1776647410100,62.23,74290.9,0.0,0.97829,2e-05,2.2875]
[1776647410199,62.23,74290.9,0.0,0.97829,2e-05,2.2875]
[1776647410312,62.23,74290.9,0.0,0.97829,2e-05,2.2875]
[1776647410439,62.23,74290.9,0.0,0.97829,2e-05,2.2875]
[1776647410814,62.23,74297.25,0.0,0.97841,2e-05,2.27662]
[1776647412192,62.23,74297.25,0.0,0.97841,2e-05,2.27662]
[1776647412439,62.23,74297.25,0.0,0.97841,2e-05,2.27662]
[1776647412548,62.23,74297.25,0.0,0.97841,2e-05,2.27662]
[1776647412463,62.22,74298.65,0.0,0.97844,2e-05,2.27414]
[1776647412655,62.22,74298.65,0.0,0.97844,2e-05,2.27414]
[1776647412691,62.22,74298.65,0.0,0.97844,2e-05,2.27414]
[1776647412816,62.22,74298.65,0.0,0.97844,2e-05,2.27414]
[1776647412828,62.22,74298.14,0.0,0.97844,2e-05,2.2748]
[1776647413835,62.22,74314.95,0.0,0.97875,2e-05,2.24725]
[1776647414842,62.22,74318.46,0.0,0.97882,2e-05,2.24123]
[1776647416209,62.22,74318.46,0.0,0.97882,2e-05,2.24123]
[1776647416435,62.22,74318.46,0.0,0.97882,2e-05,2.24123]
[1776647416541,62.22,74318.46,0.0,0.97882,2e-05,2.24123]
[1776647416486,62.22,74324.33,0.0,0.97893,2e-05,2.23157]
[1776647416648,62.22,74324.33,0.0,0.97893,2e-05,2.23157]
[1776647416686,62.22,74324.33,0.0,0.97893,2e-05,2.23157]
[1776647416792,62.22,74324.33,0.0,0.97893,2e-05,2.23157]
[1776647416902,62.22,74324.33,0.0,0.97893,2e-05,2.23157]
[1776647416936,62.22,74324.33,0.0,0.97893,2e-05,2.23157]
[1776647417070,62.22,74324.33,0.0,0.97893,2e-05,2.23157]
[1776647417169,62.22,74324.33,0.0,0.97893,2e-05,2.23157]
[1776647417197,62.22,74324.33,0.0,0.97893,2e-05,2.23157]
[1776647417277,62.22,74324.33,0.0,0.97893,2e-05,2.23157]
[1776647417378,62.22,74324.35,0.0,0.97893,2e-05,2.23143]
[1776647417688,62.22,74324.35,0.0,0.97893,2e-05,2.23143]
[1776647417935,62.22,74324.35,0.0,0.97893,2e-05,2.23143]
[1776647418042,62.22,74324.35,0.0,0.97893,2e-05,2.23143]
[1776647418143,62.22,74316.8,0.0,0.97879,2e-05,2.24361]
[1776647420191,62.22,74317.06,0.0,0.9788,2e-05,2.24307]
[1776647420434,62.22,74317.06,0.0,0.9788,2e-05,2.24307]
[1776647420540,62.22,74317.06,0.0,0.9788,2e-05,2.24307]
[1776647420536,62.22,74322.73,0.0,0.9789,2e-05,2.23372]
[1776647420647,62.22,74322.73,0.0,0.9789,2e-05,2.23372]
[1776647420691,62.22,74322.73,0.0,0.9789,2e-05,2.23372]
[1776647420796,62.22,74322.73,0.0,0.9789,2e-05,2.23372]
[1776647420905,62.22,74322.73,0.0,0.9789,2e-05,2.23372]
[1776647420934,62.22,74322.73,0.0,0.9789,2e-05,2.23372]
[1776647421060,62.22,74322.73,0.0,0.9789,2e-05,2.23372]
[1776647421136,62.22,74322.55,0.0,0.9789,2e-05,2.23391]
[1776647423120,62.22,74322.37,0.0,0.9789,2e-05,2.23409]
[1776647423197,62.22,74322.37,0.0,0.9789,2e-05,2.23409]
[1776647423296,62.22,74322.37,0.0,0.9789,2e-05,2.23409]
[1776647423403,62.22,74322.37,0.0,0.9789,2e-05,2.23409]
[1776647423441,62.22,74322.37,0.0,0.9789,2e-05,2.23409]
[1776647424192,62.22,74322.31,0.0,0.9789,2e-05,2.23408]
[1776647424436,62.22,74322.31,0.0,0.9789,2e-05,2.23408]
[1776647424542,62.22,74322.31,0.0,0.9789,2e-05,2.23408]
[1776647424516,62.21,74322.48,0.0,0.9789,2e-05,2.2337]
[1776647424680,62.21,74322.48,0.0,0.9789,2e-05,2.2337]
[1776647424786,62.21,74322.48,0.0,0.9789,2e-05,2.2337]
[1776647424893,62.21,74322.48,0.0,0.9789,2e-05,2.2337]
[1776647424915,62.21,74322.74,0.0,0.97891,2e-05,2.23317]
[1776647425687,62.21,74322.74,0.0,0.97891,2e-05,2.23317]
[1776647425804,62.21,74322.74,0.0,0.97891,2e-05,2.23317]
[1776647425911,62.21,74322.74,0.0,0.97891,2e-05,2.23317]
[1776647425922,62.21,74322.73,0.0,0.97891,2e-05,2.23309]
[1776647426689,62.21,74322.73,0.0,0.97891,2e-05,2.23309]
[1776647426929,62.21,74322.41,0.0,0.97891,2e-05,2.2335]
[1776647428943,62.21,74317.8,0.0,0.97882,2e-05,2.24079]
[1776647429950,62.21,74315.97,0.0,0.97879,2e-05,2.24366]
[1776647431015,62.21,74315.97,0.0,0.97879,2e-05,2.24366]
[1776647431068,62.21,74315.97,0.0,0.97879,2e-05,2.24366]
[1776647431187,62.21,74315.97,0.0,0.97879,2e-05,2.24366]
[1776647431253,62.21,74315.97,0.0,0.97879,2e-05,2.24366]
[1776647431439,62.21,74315.97,0.0,0.97879,2e-05,2.24366]
[1776647436999,62.2,74315.24,0.0,0.97881,2e-05,2.24095]
[1776647438680,62.2,74315.9,0.0,0.97883,2e-05,2.23975]
[1776647438699,62.2,74315.9,0.0,0.97883,2e-05,2.23975]
[1776647438723,62.2,74315.9,0.0,0.97883,2e-05,2.23975]
[1776647438936,62.2,74315.9,0.0,0.97883,2e-05,2.23975]
[1776647439015,62.2,74318.1,0.0,0.97887,2e-05,2.23605]
[1776647442036,62.2,74318.98,0.0,0.97889,2e-05,2.23428]
[1776647443043,62.2,74324.76,0.0,0.979,2e-05,2.2248]
[1776647444054,62.2,74328.42,0.0,0.97907,2e-05,2.21878]
[1776647445060,62.2,74335.92,0.0,0.9792,2e-05,2.2066]
[1776647446673,62.2,74336.35,0.0,0.97921,2e-05,2.20585]
[1776647446699,62.2,74336.35,0.0,0.97921,2e-05,2.20585]
[1776647446735,62.2,74336.35,0.0,0.97921,2e-05,2.20585]
[1776647446873,62.2,74336.35,0.0,0.97921,2e-05,2.20585]
[1776647446937,62.2,74336.35,0.0,0.97921,2e-05,2.20585]
[1776647447074,62.2,74340.6,0.0,0.97929,2e-05,2.19895]
[1776647449088,62.2,74334.64,0.0,0.97918,2e-05,2.20844]
[1776647450095,62.2,74332.8,0.0,0.97915,2e-05,2.21134]
[1776647452224,62.2,74332.55,0.0,0.97915,2e-05,2.21168]
[1776647452348,62.2,74332.55,0.0,0.97915,2e-05,2.21168]
[1776647452441,62.2,74332.55,0.0,0.97915,2e-05,2.21168]
[1776647452449,62.2,74331.1,0.0,0.97912,2e-05,2.21394]
[1776647453116,62.2,74330.37,0.0,0.97911,2e-05,2.21505]
[1776647458152,62.19,74330.17,0.0,0.97911,2e-05,2.21499]
[1776647461173,62.19,74330.98,0.0,0.97913,2e-05,2.21345]
[1776647463186,62.19,74333.0,0.0,0.97916,2e-05,2.21005]
[1776647464334,62.19,74333.0,0.0,0.97916,2e-05,2.21005]
[1776647464436,62.19,74333.0,0.0,0.97916,2e-05,2.21005]
[1776647464542,62.19,74333.0,0.0,0.97916,2e-05,2.21005]
[1776647464513,62.19,74333.76,0.0,0.97918,2e-05,2.20875]
[1776647464653,62.19,74333.76,0.0,0.97918,2e-05,2.20875]
[1776647464691,62.19,74333.76,0.0,0.97918,2e-05,2.20875]
[1776647466207,62.19,74328.94,0.0,0.97909,2e-05,2.2164]
[1776647469229,62.19,74328.06,0.0,0.97908,2e-05,2.21759]
[1776647471248,62.19,74324.87,0.0,0.97902,2e-05,2.22259]
[1776647471835,62.19,74324.87,0.0,0.97902,2e-05,2.22259]
[1776647471938,62.19,74324.87,0.0,0.97902,2e-05,2.22259]
[1776647471942,62.19,74324.87,0.0,0.97902,2e-05,2.22259]
[1776647472048,62.19,74324.87,0.0,0.97902,2e-05,2.22259]
[1776647472202,62.19,74324.87,0.0,0.97902,2e-05,2.22259]
[1776647472253,62.19,74323.53,0.0,0.979,2e-05,2.22468]
[1776647476280,62.18,74325.5,0.0,0.97904,2e-05,2.22112]
[1776647478295,62.18,74326.47,0.0,0.97906,2e-05,2.21938]
[1776647482322,62.18,74327.83,0.0,0.97909,2e-05,2.21685]
[1776647482895,62.18,74327.83,0.0,0.97909,2e-05,2.21685]
[1776647482938,62.18,74327.83,0.0,0.97909,2e-05,2.21685]
[1776647483045,62.18,74327.83,0.0,0.97909,2e-05,2.21685]
[1776647483152,62.18,74327.83,0.0,0.97909,2e-05,2.21685]
[1776647483190,62.18,74327.83,0.0,0.97909,2e-05,2.21685]
[1776647485344,62.18,74324.91,0.0,0.97904,2e-05,2.22134]
[1776647487358,62.18,74324.13,0.0,0.97902,2e-05,2.22242]
[1776647490379,62.17,74326.14,0.0,0.97906,2e-05,2.21889]
[1776647492277,62.17,74326.21,0.0,0.97909,2e-05,2.21565]
[1776647493400,62.17,74328.38,0.0,0.97913,2e-05,2.21197]
[1776647494407,62.17,74330.07,0.0,0.97917,2e-05,2.20917]
[1776647495414,62.17,74328.13,0.0,0.97913,2e-05,2.21223]
[1776647499443,62.17,74327.23,0.0,0.97912,2e-05,2.21337]
[1776647500449,62.17,74325.91,0.0,0.9791,2e-05,2.21542]
[1776647506493,62.17,74324.98,0.0,0.97908,2e-05,2.21643]
[1776647508507,62.16,74332.97,0.0,0.97923,2e-05,2.20337]
[1776647511528,62.16,74331.99,0.0,0.97922,2e-05,2.20476]
[1776647513542,62.16,74330.53,0.0,0.97919,2e-05,2.20697]
[1776647514548,62.16,74331.75,0.0,0.97921,2e-05,2.20494]
[1776647516563,62.16,74329.38,0.0,0.97917,2e-05,2.20862]
[1776647517570,62.16,74326.74,0.0,0.97912,2e-05,2.2128]
[1776647518577,62.16,74325.44,0.0,0.9791,2e-05,2.21482]
[1776647519584,62.16,74323.71,0.0,0.97907,2e-05,2.21753]
[1776647524619,62.16,74323.6,0.0,0.97907,2e-05,2.21726]
[1776647526633,62.15,74322.53,0.0,0.97906,2e-05,2.21882]
[1776647528647,62.15,74321.43,0.0,0.97904,2e-05,2.22043]
[1776647529654,62.15,74320.57,0.0,0.97902,2e-05,2.22173]
[1776647531667,62.15,74318.7,0.0,0.97899,2e-05,2.22458]
[1776647535695,62.15,74317.87,0.0,0.97898,2e-05,2.22553]
[1776647537710,62.15,74315.67,0.0,0.97894,2e-05,2.2289]
[1776647539724,62.15,74317.36,0.0,0.97897,2e-05,2.22595]
[1776647540731,62.15,74325.49,0.0,0.97913,2e-05,2.21268]
[1776647541738,62.14,74334.28,0.0,0.97929,2e-05,2.19841]
[1776647543213,62.14,74334.28,0.0,0.97929,2e-05,2.19841]
[1776647543323,62.14,74334.28,0.0,0.97929,2e-05,2.19841]
[1776647543441,62.14,74334.28,0.0,0.97929,2e-05,2.19841]
[1776647543491,62.14,74334.28,0.0,0.97929,2e-05,2.19841]
[1776647543686,62.14,74334.28,0.0,0.97929,2e-05,2.19841]
[1776647543688,62.14,74335.65,0.0,0.97931,2e-05,2.19608]
[1776647543936,62.14,74335.65,0.0,0.97931,2e-05,2.19608]
[1776647544044,62.14,74335.65,0.0,0.97931,2e-05,2.19608]
[1776647544150,62.14,74335.65,0.0,0.97931,2e-05,2.19608]
[1776647544196,62.14,74335.65,0.0,0.97931,2e-05,2.19608]
[1776647544328,62.14,74335.65,0.0,0.97931,2e-05,2.19608]
[1776647544437,62.14,74335.65,0.0,0.97931,2e-05,2.19608]
[1776647544693,62.14,74335.65,0.0,0.97931,2e-05,2.19608]
[1776647544511,62.14,74338.33,0.0,0.97936,2e-05,2.19173]
[1776647544735,62.14,74338.33,0.0,0.97936,2e-05,2.19173]
[1776647544864,62.14,74338.33,0.0,0.97936,2e-05,2.19173]
[1776647544935,62.14,74338.33,0.0,0.97936,2e-05,2.19173]
[1776647544971,62.14,74338.33,0.0,0.97936,2e-05,2.19173]
[1776647545197,62.14,74338.33,0.0,0.97936,2e-05,2.19173]
[1776647545442,62.14,74338.33,0.0,0.97936,2e-05,2.19173]
[1776647545547,62.14,74338.33,0.0,0.97936,2e-05,2.19173]
[1776647545655,62.14,74338.33,0.0,0.97936,2e-05,2.19173]
[1776647545686,62.14,74338.33,0.0,0.97936,2e-05,2.19173]
[1776647545649,62.14,74341.72,0.0,0.97942,2e-05,2.18625]
[1776647545807,62.14,74341.72,0.0,0.97942,2e-05,2.18625]
[1776647545914,62.14,74341.72,0.0,0.97942,2e-05,2.18625]
[1776647545934,62.14,74341.72,0.0,0.97942,2e-05,2.18625]
[1776647546075,62.14,74341.72,0.0,0.97942,2e-05,2.18625]
[1776647546180,62.14,74341.72,0.0,0.97942,2e-05,2.18625]
[1776647546286,62.14,74341.72,0.0,0.97942,2e-05,2.18625]
[1776647546436,62.14,74341.72,0.0,0.97942,2e-05,2.18625]
[1776647546542,62.14,74341.72,0.0,0.97942,2e-05,2.18625]
[1776647546694,62.14,74341.72,0.0,0.97942,2e-05,2.18625]
[1776647546644,62.14,74343.49,0.0,0.97946,2e-05,2.18339]
[1776647546934,62.14,74343.49,0.0,0.97946,2e-05,2.18339]
[1776647550497,62.14,74343.4,0.0,0.97946,2e-05,2.1835]
[1776647550651,62.14,74343.4,0.0,0.97946,2e-05,2.1835]
[1776647552195,62.14,74343.6,0.0,0.97946,2e-05,2.18309]
[1776647560874,62.14,74343.9,0.0,0.9795,2e-05,2.17929]
[1776647565911,62.14,74344.0,0.0,0.9795,2e-05,2.17902]
[1776647568351,62.14,74343.88,0.0,0.9795,2e-05,2.17919]
[1776647568437,62.14,74343.88,0.0,0.9795,2e-05,2.17919]
[1776647568689,62.14,74343.88,0.0,0.9795,2e-05,2.17919]
[1776647568931,62.14,74348.13,0.0,0.97957,2e-05,2.17237]
[1776647569939,62.14,74349.49,0.0,0.9796,2e-05,2.1702]
[1776647572960,62.14,74350.76,0.0,0.97962,2e-05,2.16817]
[1776647574973,62.14,74352.57,0.0,0.97965,2e-05,2.1653]
[1776647575980,62.14,74354.77,0.0,0.97969,2e-05,2.16182]
[1776647581016,62.14,74354.53,0.0,0.97969,2e-05,2.16232]
[1776647584406,62.14,74356.63,0.0,0.97972,2e-05,2.15908]
[1776647587058,62.14,74357.69,0.0,0.97974,2e-05,2.15752]
[1776647590079,62.14,74358.36,0.0,0.97975,2e-05,2.15659]
[1776647591085,62.14,74348.71,0.0,0.97958,2e-05,2.17196]
[1776647592093,62.14,74347.67,0.0,0.97956,2e-05,2.17364]
[1776647594107,62.14,74345.09,0.0,0.97951,2e-05,2.17779]
[1776647595114,62.14,74344.12,0.0,0.9795,2e-05,2.17935]
[1776647600149,62.14,74343.98,0.0,0.97949,2e-05,2.17961]
[1776647604177,62.14,74347.29,0.0,0.97955,2e-05,2.17435]
[1776647609212,62.14,74346.61,0.0,0.97954,2e-05,2.1755]
[1776647611225,62.14,74350.42,0.0,0.97963,2e-05,2.16645]
[1776647612233,62.14,74351.67,0.0,0.97966,2e-05,2.16449]
[1776647614754,62.14,74351.37,0.0,0.97965,2e-05,2.16499]
[1776647614247,62.14,74358.12,0.0,0.97977,2e-05,2.15432]
[1776647614846,62.14,74358.12,0.0,0.97977,2e-05,2.15432]
[1776647615254,62.14,74359.73,0.0,0.9798,2e-05,2.15182]
[1776647618275,62.15,74362.89,0.0,0.97985,2e-05,2.14698]
[1776647619281,62.15,74364.47,0.0,0.97988,2e-05,2.14455]
[1776647620711,62.15,74364.47,0.0,0.97988,2e-05,2.14455]
[1776647620772,62.15,74364.88,0.0,0.97989,2e-05,2.14397]
[1776647623310,62.15,74360.55,0.0,0.97981,2e-05,2.15101]
[1776647624701,62.15,74360.55,0.0,0.97981,2e-05,2.15101]
[1776647624716,62.15,74362.65,0.0,0.97985,2e-05,2.14775]
[1776647630359,62.15,74363.22,0.0,0.97985,2e-05,2.14722]
[1776647635394,62.15,74363.42,0.0,0.97985,2e-05,2.14722]
[1776647639423,62.16,74360.38,0.0,0.97979,2e-05,2.15228]
[1776647641436,62.16,74362.59,0.0,0.97983,2e-05,2.1489]
[1776647644457,62.16,74364.14,0.0,0.97986,2e-05,2.14663]
[1776647647479,62.16,74365.56,0.0,0.97988,2e-05,2.14459]
[1776647652514,62.16,74365.72,0.0,0.97988,2e-05,2.14467]
[1776647656541,62.16,74369.58,0.0,0.97995,2e-05,2.13886]
[1776647662584,62.17,74370.21,0.0,0.97995,2e-05,2.13833]
[1776647665605,62.17,74369.37,0.0,0.97993,2e-05,2.13987]
[1776647666612,62.17,74366.83,0.0,0.97989,2e-05,2.14394]
[1776647669634,62.17,74366.03,0.0,0.97987,2e-05,2.14539]
[1776647674669,62.17,74365.82,0.0,0.97989,2e-05,2.14305]
[1776647678697,62.17,74370.44,0.0,0.97997,2e-05,2.13604]
[1776647680711,62.17,74371.24,0.0,0.97998,2e-05,2.13494]
[1776647686753,62.18,74371.71,0.0,0.97999,2e-05,2.13467]
[1776647692794,62.18,74371.61,0.0,0.97998,2e-05,2.13529]
[1776647693802,62.18,74389.07,0.0,0.98029,2e-05,2.10807]
[1776647694809,62.18,74390.22,0.0,0.9803,2e-05,2.10635]
[1776647695816,62.18,74390.15,0.0,0.9803,2e-05,2.10658]
[1776647697830,62.18,74392.12,0.0,0.98033,2e-05,2.10377]
[1776647702865,62.19,74392.74,0.0,0.98034,2e-05,2.10346]
[1776647706346,62.19,74393.06,0.0,0.98034,2e-05,2.10323]
[1776647708907,62.2,74392.22,0.0,0.98032,2e-05,2.10506]
[1776647711928,62.2,74390.64,0.0,0.98029,2e-05,2.10791]
[1776647716963,62.2,74388.83,0.0,0.98025,2e-05,2.11135]
[1776647717969,62.2,74386.45,0.0,0.98021,2e-05,2.1153]
[1776647719983,62.21,74384.09,0.0,0.98016,2e-05,2.11921]
[1776647721524,62.21,74384.09,0.0,0.98016,2e-05,2.11921]
[1776647721570,62.21,74381.34,0.0,0.98011,2e-05,2.12362]
[1776647721998,62.21,74380.41,0.0,0.98009,2e-05,2.12517]
[1776647724696,62.21,74380.56,0.0,0.9801,2e-05,2.12503]
[1776647724761,62.21,74380.63,0.0,0.9801,2e-05,2.12502]
[1776647729046,62.21,74382.79,0.0,0.98013,2e-05,2.12214]
[1776647734082,62.22,74381.73,0.0,0.98013,2e-05,2.12138]
[1776647735659,62.22,74381.73,0.0,0.98013,2e-05,2.12138]
[1776647735701,62.22,74381.73,0.0,0.98013,2e-05,2.12138]
[1776647735937,62.22,74381.02,0.0,0.98012,2e-05,2.1226]
[1776647736097,62.22,74376.36,0.0,0.98003,2e-05,2.12989]
[1776647737104,62.22,74372.52,0.0,0.97997,2e-05,2.13603]
[1776647738112,62.22,74368.84,0.0,0.9799,2e-05,2.14191]
[1776647741133,62.22,74368.13,0.0,0.97988,2e-05,2.14332]
[1776647744154,62.22,74367.38,0.0,0.97987,2e-05,2.1447]
[1776647748182,62.22,74356.66,0.0,0.97967,2e-05,2.16192]
[1776647749189,62.22,74356.14,0.0,0.97966,2e-05,2.16278]
[1776647752210,62.22,74362.57,0.0,0.97978,2e-05,2.15269]
[1776647755232,62.23,74363.32,0.0,0.97979,2e-05,2.15166]
[1776647759261,62.23,74364.34,0.0,0.97981,2e-05,2.15024]
[1776647760268,62.23,74361.78,0.0,0.97976,2e-05,2.15434]
[1776647761275,62.23,74357.92,0.0,0.97969,2e-05,2.16049]
[1776647762282,62.23,74356.3,0.0,0.97966,2e-05,2.1631]
[1776647763681,62.23,74358.77,0.0,0.9797,2e-05,2.15921]
[1776647765303,62.23,74363.98,0.0,0.9798,2e-05,2.15104]
[1776647769331,62.23,74363.21,0.0,0.97978,2e-05,2.15245]
[1776647770337,62.23,74361.46,0.0,0.97975,2e-05,2.15526]
[1776647777387,62.23,74357.43,0.0,0.97967,2e-05,2.16193]
[1776647778394,62.23,74356.58,0.0,0.97966,2e-05,2.16331]
[1776647780408,62.23,74358.88,0.0,0.9797,2e-05,2.15973]
[1776647783429,62.23,74357.08,0.0,0.97967,2e-05,2.16269]
[1776647784436,62.23,74356.18,0.0,0.97965,2e-05,2.16415]
[1776647786450,62.23,74357.21,0.0,0.97967,2e-05,2.16258]
[1776647787457,62.23,74358.95,0.0,0.9797,2e-05,2.15985]
[1776647793499,62.24,74358.8,0.0,0.97972,2e-05,2.1573]
[1776647800548,62.24,74359.4,0.0,0.97973,2e-05,2.15659]
[1776647805583,62.24,74359.05,0.0,0.97972,2e-05,2.15727]
[1776647812632,62.24,74361.71,0.0,0.97977,2e-05,2.1532]
[1776647817667,62.24,74363.01,0.0,0.97979,2e-05,2.15129]
[1776647823709,62.24,74362.21,0.0,0.97977,2e-05,2.15273]
[1776647824716,62.24,74359.83,0.0,0.97973,2e-05,2.15652]
[1776647826730,62.24,74360.65,0.0,0.97974,2e-05,2.15527]
[1776647831765,62.24,74360.31,0.0,0.97973,2e-05,2.15594]
[1776647835795,62.24,74362.34,0.0,0.97977,2e-05,2.15283]
[1776647842846,62.25,74362.9,0.0,0.97978,2e-05,2.15218]
[1776647844860,62.25,74364.41,0.0,0.9798,2e-05,2.14986]
[1776647849895,62.25,74364.44,0.0,0.9798,2e-05,2.15]
[1776647854930,62.25,74364.68,0.0,0.97983,2e-05,2.14683]
[1776647858960,62.25,74353.91,0.0,0.97964,2e-05,2.16405]
[1776647859968,62.25,74344.09,0.0,0.97946,2e-05,2.17972]
[1776647860975,62.25,74343.8,0.0,0.97945,2e-05,2.1802]
[1776647861982,62.25,74343.98,0.0,0.97946,2e-05,2.1799]
[1776647862831,62.25,74343.98,0.0,0.97946,2e-05,2.1799]
[1776647862989,62.25,74344.01,0.0,0.97946,2e-05,2.17984]
[1776647864958,62.25,74343.89,0.0,0.97946,2e-05,2.18002]
[1776647866195,62.25,74344.39,0.0,0.97946,2e-05,2.1792]
[1776647866333,62.25,74344.39,0.0,0.97946,2e-05,2.1792]
[1776647866448,62.25,74344.39,0.0,0.97946,2e-05,2.1792]
[1776647867017,62.25,74343.88,0.0,0.97946,2e-05,2.18001]
[1776647872052,62.25,74343.88,0.0,0.97946,2e-05,2.17996]
[1776647877087,62.25,74344.08,0.0,0.97946,2e-05,2.1796]
[1776647879801,62.25,74344.01,0.0,0.97946,2e-05,2.1797]
[1776647880109,62.25,74329.4,0.0,0.97919,2e-05,2.20309]
[1776647882123,62.25,74323.57,0.0,0.97909,2e-05,2.21243]
[1776647883148,62.25,74323.57,0.0,0.97909,2e-05,2.21243]
[1776647883186,62.25,74317.21,0.0,0.97897,2e-05,2.22259]
[1776647889653,62.24,74316.43,0.0,0.97896,2e-05,2.2234]
[1776647889690,62.24,74316.43,0.0,0.97896,2e-05,2.2234]
[1776647889705,62.24,74316.43,0.0,0.97896,2e-05,2.2234]
[1776647889810,62.24,74316.43,0.0,0.97896,2e-05,2.2234]
[1776647889920,62.24,74316.43,0.0,0.97896,2e-05,2.2234]
[1776647889938,62.24,74316.43,0.0,0.97896,2e-05,2.2234]
[1776647889988,62.24,74316.43,0.0,0.97896,2e-05,2.2234]
[1776647890023,62.24,74316.43,0.0,0.97896,2e-05,2.2234]
[1776647889991,62.24,74315.89,0.0,0.97895,2e-05,2.22419]
[1776647890073,62.24,74315.89,0.0,0.97895,2e-05,2.22419]
[1776647890197,62.24,74315.89,0.0,0.97895,2e-05,2.22419]
[1776647891186,62.24,74305.56,0.0,0.97876,2e-05,2.24079]
[1776647892193,62.24,74311.41,0.0,0.97887,2e-05,2.23115]
[1776647894857,62.24,74311.9,0.0,0.97888,2e-05,2.23025]
[1776647894936,62.24,74311.9,0.0,0.97888,2e-05,2.23025]
[1776647894965,62.24,74311.9,0.0,0.97888,2e-05,2.23025]
[1776647895067,62.24,74312.15,0.0,0.97889,2e-05,2.22974]
[1776647895161,62.24,74312.15,0.0,0.97889,2e-05,2.22974]
[1776647895203,62.24,74312.15,0.0,0.97889,2e-05,2.22974]
[1776647895249,62.24,74312.15,0.0,0.97889,2e-05,2.22974]
[1776647895353,62.24,74312.15,0.0,0.97889,2e-05,2.22974]
[1776647895437,62.24,74312.15,0.0,0.97889,2e-05,2.22974]
[1776647901256,62.24,74312.47,0.0,0.9789,2e-05,2.22851]
[1776647903833,62.23,74312.54,0.0,0.97891,2e-05,2.22829]
[1776647903868,62.23,74312.54,0.0,0.97891,2e-05,2.22829]
[1776647903940,62.23,74312.54,0.0,0.97891,2e-05,2.22829]
[1776647904052,62.23,74312.54,0.0,0.97891,2e-05,2.22829]
[1776647904036,62.23,74312.62,0.0,0.97891,2e-05,2.22806]
[1776647904187,62.23,74312.62,0.0,0.97891,2e-05,2.22806]
[1776647904294,62.23,74312.62,0.0,0.97891,2e-05,2.22806]
[1776647904400,62.23,74312.62,0.0,0.97891,2e-05,2.22806]
[1776647904436,62.23,74312.62,0.0,0.97891,2e-05,2.22806]
[1776647905284,62.23,74321.06,0.0,0.97907,2e-05,2.21419]
[1776647906291,62.23,74324.84,0.0,0.97914,2e-05,2.20801]
[1776647910931,62.23,74325.53,0.0,0.97915,2e-05,2.20671]
[1776647911034,62.23,74325.53,0.0,0.97915,2e-05,2.20671]
[1776647911030,62.23,74325.83,0.0,0.97919,2e-05,2.20313]
[1776647911192,62.23,74325.83,0.0,0.97919,2e-05,2.20313]
[1776647911326,62.23,74325.57,0.0,0.97918,2e-05,2.20349]
[1776647915353,62.23,74320.23,0.0,0.97909,2e-05,2.21187]
[1776647917040,62.23,74320.23,0.0,0.97909,2e-05,2.21187]
[1776647917129,62.23,74320.23,0.0,0.97909,2e-05,2.21187]
[1776647917212,62.23,74320.23,0.0,0.97909,2e-05,2.21187]
[1776647919292,62.23,74320.91,0.0,0.9791,2e-05,2.21057]
[1776647919396,62.23,74320.91,0.0,0.9791,2e-05,2.21057]
[1776647919436,62.23,74320.91,0.0,0.9791,2e-05,2.21057]
[1776647919448,62.23,74322.75,0.0,0.97914,2e-05,2.20753]
[1776647925424,62.22,74323.06,0.0,0.97914,2e-05,2.20668]
[1776647929016,62.22,74327.67,0.0,0.97923,2e-05,2.19911]
[1776647929793,62.22,74327.67,0.0,0.97923,2e-05,2.19911]
[1776647929853,62.22,74327.67,0.0,0.97923,2e-05,2.19911]
[1776647929943,62.22,74327.67,0.0,0.97923,2e-05,2.19911]
[1776647929994,62.22,74327.67,0.0,0.97923,2e-05,2.19911]
[1776647930103,62.22,74327.67,0.0,0.97923,2e-05,2.19911]
[1776647930064,62.22,74327.88,0.0,0.97924,2e-05,2.19874]
[1776647930199,62.22,74327.88,0.0,0.97924,2e-05,2.19874]
[1776647930459,62.22,74331.97,0.0,0.97931,2e-05,2.19214]
[1776647935494,62.22,74332.67,0.0,0.97932,2e-05,2.19091]
[1776647937909,62.22,74333.38,0.0,0.97934,2e-05,2.18975]
[1776647937939,62.22,74333.38,0.0,0.97934,2e-05,2.18975]
[1776647938017,62.22,74333.38,0.0,0.97934,2e-05,2.18975]
[1776647938094,62.22,74333.38,0.0,0.97934,2e-05,2.18975]
[1776647938067,62.22,74333.79,0.0,0.97934,2e-05,2.18908]
[1776647938128,62.22,74333.79,0.0,0.97934,2e-05,2.18908]
[1776647938193,62.22,74333.79,0.0,0.97934,2e-05,2.18908]
[1776647941311,62.22,74334.32,0.0,0.97935,2e-05,2.18818]
[1776647941390,62.22,74334.32,0.0,0.97935,2e-05,2.18818]
[1776647941439,62.22,74334.32,0.0,0.97935,2e-05,2.18818]
[1776647945564,62.22,74337.55,0.0,0.97941,2e-05,2.18295]
[1776647946571,62.22,74349.56,0.0,0.97963,2e-05,2.16381]
[1776647947578,62.22,74349.33,0.0,0.97963,2e-05,2.16421]
[1776647948294,62.22,74349.33,0.0,0.97963,2e-05,2.16421]
[1776647948343,62.22,74349.33,0.0,0.97963,2e-05,2.16421]
[1776647948368,62.22,74349.33,0.0,0.97963,2e-05,2.16421]
[1776647948436,62.22,74349.33,0.0,0.97963,2e-05,2.16421]
[1776647948541,62.22,74349.33,0.0,0.97963,2e-05,2.16421]
[1776647948585,62.22,74352.51,0.0,0.97968,2e-05,2.15919]
[1776647951191,62.22,74351.31,0.0,0.97966,2e-05,2.16116]
[1776647951441,62.22,74351.31,0.0,0.97966,2e-05,2.16116]
[1776647953512,62.22,74351.78,0.0,0.97967,2e-05,2.16048]
[1776647953564,62.22,74351.78,0.0,0.97967,2e-05,2.16048]
[1776647953671,62.22,74351.78,0.0,0.97967,2e-05,2.16048]
[1776647953695,62.22,74351.78,0.0,0.97967,2e-05,2.16048]
[1776647953719,62.22,74351.92,0.0,0.97967,2e-05,2.16029]
[1776647957648,62.22,74356.72,0.0,0.97976,2e-05,2.15283]
[1776647958616,62.22,74356.72,0.0,0.97976,2e-05,2.15283]
[1776647958622,62.22,74356.72,0.0,0.97976,2e-05,2.15283]
[1776647958697,62.22,74356.72,0.0,0.97976,2e-05,2.15283]
[1776647960359,62.22,74358.41,0.0,0.97978,2e-05,2.15026]
[1776647960435,62.22,74358.41,0.0,0.97978,2e-05,2.15026]
[1776647960502,62.22,74358.41,0.0,0.97978,2e-05,2.15026]
[1776647960697,62.22,74358.41,0.0,0.97978,2e-05,2.15026]
[1776647960789,62.22,74358.41,0.0,0.97978,2e-05,2.15031]
[1776647961676,62.22,74352.39,0.0,0.97968,2e-05,2.15989]
[1776647963690,62.23,74356.31,0.0,0.97974,2e-05,2.15375]
[1776647968725,62.23,74354.86,0.0,0.97972,2e-05,2.15625]
[1776647973760,62.23,74354.61,0.0,0.97974,2e-05,2.15384]
[1776647977110,62.23,74354.27,0.0,0.97973,2e-05,2.15445]
[1776647979181,62.23,74354.42,0.0,0.97973,2e-05,2.15434]
[1776647979216,62.23,74354.42,0.0,0.97973,2e-05,2.15434]
[1776647979286,62.23,74354.42,0.0,0.97973,2e-05,2.15434]
[1776647979336,62.23,74354.42,0.0,0.97973,2e-05,2.15434]
[1776647979441,62.23,74354.42,0.0,0.97973,2e-05,2.15434]
[1776647979802,62.23,74354.17,0.0,0.97973,2e-05,2.15477]
[1776647984837,62.23,74347.55,0.0,0.97961,2e-05,2.16547]
[1776647985844,62.23,74342.69,0.0,0.97952,2e-05,2.17322]
[1776647986241,62.23,74342.69,0.0,0.97952,2e-05,2.17322]
[1776647986318,62.23,74342.69,0.0,0.97952,2e-05,2.17322]
[1776647986348,62.23,74342.69,0.0,0.97952,2e-05,2.17322]
[1776647986440,62.23,74342.69,0.0,0.97952,2e-05,2.17322]
[1776647986852,62.23,74342.49,0.0,0.97951,2e-05,2.17355]
[1776647987858,62.23,74333.26,0.0,0.97935,2e-05,2.1883]
[1776647988865,62.23,74332.5,0.0,0.97933,2e-05,2.1895]
[1776647989873,62.23,74315.65,0.0,0.97902,2e-05,2.21661]
[1776647990879,62.23,74304.16,0.0,0.97881,2e-05,2.23518]
[1776647991886,62.23,74307.36,0.0,0.97887,2e-05,2.22987]
[1776647994907,62.23,74310.01,0.0,0.97893,2e-05,2.22529]
[1776647996304,62.23,74311.6,0.0,0.97896,2e-05,2.22263]
[1776647996327,62.23,74311.6,0.0,0.97896,2e-05,2.22263]
[1776647996342,62.23,74311.6,0.0,0.97896,2e-05,2.22263]
[1776647996438,62.23,74311.6,0.0,0.97896,2e-05,2.22263]
[1776647996692,62.23,74311.6,0.0,0.97896,2e-05,2.22263]
[1776647997115,62.23,74311.6,0.0,0.97896,2e-05,2.22263]
[1776647997128,62.23,74311.53,0.0,0.97896,2e-05,2.22266]
[1776647999004,62.23,74312.03,0.0,0.97897,2e-05,2.22177]
[1776647999024,62.23,74321.19,0.0,0.97914,2e-05,2.20688]
[1776648000029,62.23,74321.19,0.0,0.97914,2e-05,2.20688]
[1776648000082,62.23,74319.2,0.0,0.9791,2e-05,2.21003]
[1776648001957,62.22,74315.74,0.0,0.97904,2e-05,2.21549]
[1776648002305,62.22,74315.74,0.0,0.97904,2e-05,2.21549]
[1776648002407,62.22,74315.74,0.0,0.97904,2e-05,2.21549]
[1776648002965,62.22,74314.78,0.0,0.97902,2e-05,2.21697]
[1776648004439,62.22,74314.77,0.0,0.97902,2e-05,2.2169]
[1776648004690,62.22,74314.77,0.0,0.97902,2e-05,2.2169]
[1776648004765,62.22,74314.77,0.0,0.97902,2e-05,2.2169]
[1776648004980,62.22,74314.52,0.0,0.97902,2e-05,2.21723]
[1776648008003,62.22,74304.98,0.0,0.97884,2e-05,2.23248]
[1776648008438,62.22,74304.98,0.0,0.97884,2e-05,2.23248]
[1776648008705,62.22,74304.98,0.0,0.97884,2e-05,2.23248]
[1776648008806,62.22,74304.98,0.0,0.97884,2e-05,2.23248]
[1776648008907,62.22,74304.98,0.0,0.97884,2e-05,2.23248]
[1776648008945,62.22,74304.98,0.0,0.97884,2e-05,2.23248]
[1776648009017,62.22,74304.98,0.0,0.97884,2e-05,2.23248]
[1776648009020,62.22,74304.98,0.0,0.97884,2e-05,2.23248]
[1776648009123,62.22,74304.98,0.0,0.97884,2e-05,2.23248]
[1776648009117,62.22,74301.6,0.0,0.97878,2e-05,2.23788]
[1776648009202,62.22,74301.6,0.0,0.97878,2e-05,2.23788]
[1776648009224,62.22,74301.6,0.0,0.97878,2e-05,2.23788]
[1776648009333,62.22,74301.6,0.0,0.97878,2e-05,2.23788]
[1776648009439,62.22,74301.6,0.0,0.97878,2e-05,2.23788]
[1776648009445,62.22,74301.6,0.0,0.97878,2e-05,2.23788]
[1776648009710,62.22,74301.6,0.0,0.97878,2e-05,2.23788]
[1776648009940,62.22,74301.6,0.0,0.97878,2e-05,2.23788]
[1776648009986,62.22,74301.6,0.0,0.97878,2e-05,2.23788]
[1776648010091,62.22,74301.6,0.0,0.97878,2e-05,2.23788]
[1776648010015,62.22,74301.52,0.0,0.97878,2e-05,2.23789]
[1776648010200,62.22,74301.52,0.0,0.97878,2e-05,2.23789]
[1776648011022,62.22,74301.21,0.0,0.97878,2e-05,2.23828]
[1776648012439,62.22,74300.63,0.0,0.97877,2e-05,2.23911]
[1776648012689,62.22,74300.63,0.0,0.97877,2e-05,2.23911]
[1776648012739,62.22,74300.63,0.0,0.97877,2e-05,2.23911]
[1776648012849,62.22,74300.63,0.0,0.97877,2e-05,2.23911]
[1776648012939,62.22,74300.63,0.0,0.97877,2e-05,2.23911]
[1776648012956,62.22,74300.63,0.0,0.97877,2e-05,2.23911]
[1776648013063,62.22,74300.63,0.0,0.97877,2e-05,2.23911]
[1776648013170,62.22,74300.63,0.0,0.97877,2e-05,2.23911]
[1776648013164,62.22,74300.41,0.0,0.97877,2e-05,2.23935]
[1776648013193,62.22,74300.41,0.0,0.97877,2e-05,2.23935]
[1776648013302,62.22,74300.41,0.0,0.97877,2e-05,2.23935]
[1776648013346,62.22,74300.41,0.0,0.97877,2e-05,2.23935]
[1776648013453,62.22,74300.41,0.0,0.97877,2e-05,2.23935]
[1776648013487,62.22,74300.41,0.0,0.97877,2e-05,2.23935]
[1776648013551,62.22,74300.41,0.0,0.97877,2e-05,2.23935]
[1776648013709,62.22,74300.41,0.0,0.97877,2e-05,2.23935]
[1776648013813,62.22,74300.41,0.0,0.97877,2e-05,2.23935]
[1776648013922,62.22,74300.41,0.0,0.97877,2e-05,2.23935]
[1776648013942,62.22,74300.41,0.0,0.97877,2e-05,2.23935]
[1776648014028,62.22,74300.41,0.0,0.97877,2e-05,2.23935]
[1776648014129,62.22,74300.41,0.0,0.97877,2e-05,2.23935]
[1776648014043,62.22,74296.95,0.0,0.9787,2e-05,2.24488]
[1776648014201,62.22,74296.95,0.0,0.9787,2e-05,2.24488]
[1776648014352,62.22,74296.95,0.0,0.9787,2e-05,2.24488]
[1776648014452,62.22,74296.95,0.0,0.9787,2e-05,2.24488]
[1776648014558,62.22,74296.95,0.0,0.9787,2e-05,2.24488]
[1776648014665,62.22,74296.95,0.0,0.9787,2e-05,2.24488]
[1776648014699,62.22,74296.95,0.0,0.9787,2e-05,2.24488]
[1776648014773,62.22,74296.95,0.0,0.9787,2e-05,2.24488]
[1776648014881,62.22,74296.95,0.0,0.9787,2e-05,2.24488]
[1776648014942,62.22,74296.95,0.0,0.9787,2e-05,2.24488]
[1776648014989,62.22,74296.95,0.0,0.9787,2e-05,2.24488]
[1776648015096,62.22,74296.95,0.0,0.9787,2e-05,2.24488]
[1776648015050,62.22,74296.46,0.0,0.97869,2e-05,2.24555]
[1776648015201,62.22,74296.46,0.0,0.97869,2e-05,2.24555]
[1776648015307,62.22,74296.46,0.0,0.97869,2e-05,2.24555]
[1776648015407,62.22,74296.46,0.0,0.97869,2e-05,2.24555]
[1776648015439,62.22,74296.46,0.0,0.97869,2e-05,2.24555]
[1776648015514,62.22,74296.46,0.0,0.97869,2e-05,2.24555]
[1776648015647,62.22,74296.46,0.0,0.97869,2e-05,2.24555]
[1776648015699,62.22,74296.46,0.0,0.97869,2e-05,2.24555]
[1776648015714,62.22,74296.46,0.0,0.97869,2e-05,2.24555]
[1776648015837,62.22,74296.46,0.0,0.97869,2e-05,2.24555]
[1776648015945,62.22,74296.46,0.0,0.97869,2e-05,2.24555]
[1776648016052,62.22,74296.46,0.0,0.97869,2e-05,2.24555]
[1776648016056,62.21,74297.34,0.0,0.97871,2e-05,2.24398]
[1776648016697,62.21,74297.34,0.0,0.97871,2e-05,2.24398]
[1776648017064,62.21,74302.86,0.0,0.97882,2e-05,2.23484]
[1776648018071,62.21,74308.14,0.0,0.97892,2e-05,2.22614]
[1776648019352,62.21,74307.69,0.0,0.97891,2e-05,2.22677]
[1776648019436,62.21,74307.69,0.0,0.97891,2e-05,2.22677]
[1776648019462,62.21,74307.69,0.0,0.97891,2e-05,2.22677]
[1776648019570,62.21,74307.69,0.0,0.97891,2e-05,2.22677]
[1776648019677,62.21,74307.69,0.0,0.97891,2e-05,2.22677]
[1776648019687,62.21,74307.69,0.0,0.97891,2e-05,2.22677]
[1776648020086,62.21,74310.2,0.0,0.97896,2e-05,2.2226]
[1776648021093,62.21,74312.41,0.0,0.979,2e-05,2.21893]
[1776648024114,62.21,74313.65,0.0,0.97902,2e-05,2.21666]
[1776648025236,62.21,74313.46,0.0,0.97902,2e-05,2.21689]
[1776648025297,62.21,74313.46,0.0,0.97902,2e-05,2.21689]
[1776648025404,62.21,74313.46,0.0,0.97902,2e-05,2.21689]
[1776648025446,62.21,74313.46,0.0,0.97902,2e-05,2.21689]
[1776648031162,62.2,74313.31,0.0,0.97905,2e-05,2.21354]
[1776648032169,62.2,74314.47,0.0,0.97907,2e-05,2.21158]
[1776648034184,62.2,74313.69,0.0,0.97906,2e-05,2.21267]
[1776648035191,62.2,74312.74,0.0,0.97904,2e-05,2.21412]
[1776648035982,62.2,74312.74,0.0,0.97904,2e-05,2.21412]
[1776648036208,62.2,74312.74,0.0,0.97904,2e-05,2.21412]
[1776648036213,62.2,74300.7,0.0,0.97882,2e-05,2.23357]
[1776648036443,62.2,74300.7,0.0,0.97882,2e-05,2.23357]
[1776648036897,62.2,74300.7,0.0,0.97882,2e-05,2.23357]
[1776648036945,62.2,74300.7,0.0,0.97882,2e-05,2.23357]
[1776648037004,62.2,74300.7,0.0,0.97882,2e-05,2.23357]
[1776648037111,62.2,74300.7,0.0,0.97882,2e-05,2.23357]
[1776648037197,62.2,74300.7,0.0,0.97882,2e-05,2.23357]
[1776648037205,62.2,74299.62,0.0,0.9788,2e-05,2.23524]
[1776648038211,62.2,74304.45,0.0,0.9789,2e-05,2.22726]
[1776648039219,62.2,74303.73,0.0,0.97888,2e-05,2.2283]
[1776648040228,62.2,74306.31,0.0,0.97893,2e-05,2.224]
[1776648041235,62.2,74305.51,0.0,0.97892,2e-05,2.22519]
[1776648043249,62.2,74304.4,0.0,0.9789,2e-05,2.22679]
[1776648050297,62.19,74304.23,0.0,0.97891,2e-05,2.22637]
[1776648055333,62.19,74304.27,0.0,0.97891,2e-05,2.22575]
[1776648058354,62.19,74300.54,0.0,0.97884,2e-05,2.23163]
[1776648059361,62.19,74288.2,0.0,0.97862,2e-05,2.2517]
[1776648060428,62.19,74288.2,0.0,0.97862,2e-05,2.2517]
[1776648060442,62.19,74288.2,0.0,0.97862,2e-05,2.2517]
[1776648060523,62.19,74288.2,0.0,0.97862,2e-05,2.2517]
[1776648060632,62.19,74288.2,0.0,0.97862,2e-05,2.2517]
[1776648060695,62.19,74288.2,0.0,0.97862,2e-05,2.2517]
[1776648060793,62.18,74285.71,0.0,0.97857,2e-05,2.25556]
[1776648061375,62.18,74279.64,0.0,0.97846,2e-05,2.26554]
[1776648062383,62.18,74277.64,0.0,0.97842,2e-05,2.26869]
[1776648064078,62.18,74277.64,0.0,0.97842,2e-05,2.26869]
[1776648064178,62.18,74276.92,0.0,0.97841,2e-05,2.26956]
[1776648064399,62.18,74262.87,0.0,0.97815,2e-05,2.29266]
[1776648065406,62.18,74262.64,0.0,0.97814,2e-05,2.29284]
[1776648066413,62.18,74259.72,0.0,0.97809,2e-05,2.2975]
[1776648067444,62.18,74259.72,0.0,0.97809,2e-05,2.2975]
[1776648067512,62.18,74259.72,0.0,0.97809,2e-05,2.2975]
[1776648067856,62.18,74259.72,0.0,0.97809,2e-05,2.2975]
[1776648068014,62.18,74259.72,0.0,0.97809,2e-05,2.2975]
[1776648068175,62.18,74259.72,0.0,0.97809,2e-05,2.2975]
[1776648068189,62.18,74259.72,0.0,0.97809,2e-05,2.2975]
[1776648068116,62.18,74259.17,0.0,0.97808,2e-05,2.2982]
[1776648068283,62.18,74259.17,0.0,0.97808,2e-05,2.2982]
[1776648068390,62.18,74259.17,0.0,0.97808,2e-05,2.2982]
[1776648068440,62.18,74259.17,0.0,0.97808,2e-05,2.2982]
[1776648073462,62.17,74255.3,0.0,0.97802,2e-05,2.30358]
[1776648074469,62.17,74245.84,0.0,0.97784,2e-05,2.31896]
[1776648076174,62.16,74247.44,0.0,0.97788,2e-05,2.31602]
[1776648076483,62.16,74248.34,0.0,0.9779,2e-05,2.31427]
[1776648077492,62.16,74247.43,0.0,0.97788,2e-05,2.31554]
[1776648078690,62.16,74247.43,0.0,0.97788,2e-05,2.31554]
[1776648079506,62.16,74246.09,0.0,0.97786,2e-05,2.31729]
[1776648084541,62.15,74246.36,0.0,0.97788,2e-05,2.31559]
[1776648090583,62.14,74245.81,0.0,0.97789,2e-05,2.31501]
[1776648095618,62.13,74248.48,0.0,0.97798,2e-05,2.30614]
[1776648098639,62.13,74253.76,0.0,0.97809,2e-05,2.2966]
[1776648099645,62.12,74254.57,0.0,0.97811,2e-05,2.29502]
[1776648103674,62.12,74255.59,0.0,0.97814,2e-05,2.2924]
[1776648106696,62.11,74254.07,0.0,0.97812,2e-05,2.29424]
[1776648107703,62.11,74251.03,0.0,0.97806,2e-05,2.29907]
[1776648112737,62.1,74251.44,0.0,0.97808,2e-05,2.29717]
[1776648115781,62.1,74252.71,0.0,0.97812,2e-05,2.29433]
[1776648116716,62.1,74252.71,0.0,0.97812,2e-05,2.29433]
[1776648116743,62.1,74252.71,0.0,0.97812,2e-05,2.29433]
[1776648116773,62.1,74276.44,0.0,0.97857,2e-05,2.25501]
[1776648117780,62.1,74271.47,0.0,0.97847,2e-05,2.2634]
[1776648119776,62.1,74269.32,0.0,0.97843,2e-05,2.26676]
[1776648122015,62.1,74267.89,0.0,0.97841,2e-05,2.26875]
[1776648122208,62.1,74267.89,0.0,0.97841,2e-05,2.26875]
[1776648122295,62.09,74267.45,0.0,0.9784,2e-05,2.26929]
[1776648123027,62.09,74267.45,0.0,0.9784,2e-05,2.26929]
[1776648123065,62.09,74267.45,0.0,0.9784,2e-05,2.26929]
[1776648123214,62.09,74267.45,0.0,0.9784,2e-05,2.26929]
[1776648124006,62.09,74269.02,0.0,0.97844,2e-05,2.26651]
[1776648124035,62.09,74269.02,0.0,0.97844,2e-05,2.26651]
[1776648124062,62.09,74269.02,0.0,0.97844,2e-05,2.26651]
[1776648124087,62.09,74269.02,0.0,0.97844,2e-05,2.26651]
[1776648124110,62.09,74269.02,0.0,0.97844,2e-05,2.26651]
[1776648124203,62.09,74269.02,0.0,0.97844,2e-05,2.26651]
[1776648125958,62.09,74269.62,0.0,0.97845,2e-05,2.26517]
[1776648125997,62.09,74269.62,0.0,0.97845,2e-05,2.26517]
[1776648126021,62.09,74269.62,0.0,0.97845,2e-05,2.26517]
[1776648126123,62.09,74269.62,0.0,0.97845,2e-05,2.26517]
[1776648126210,62.09,74269.62,0.0,0.97845,2e-05,2.26517]
[1776648126229,62.09,74269.62,0.0,0.97845,2e-05,2.26517]
[1776648126335,62.09,74269.69,0.0,0.97845,2e-05,2.26488]
[1776648126436,62.09,74269.69,0.0,0.97845,2e-05,2.26488]
[1776648126445,62.09,74269.69,0.0,0.97845,2e-05,2.26488]
[1776648126552,62.09,74269.69,0.0,0.97845,2e-05,2.26488]
[1776648126661,62.09,74269.69,0.0,0.97845,2e-05,2.26488]
[1776648126773,62.09,74269.69,0.0,0.97845,2e-05,2.26488]
[1776648127451,62.09,74269.55,0.0,0.97845,2e-05,2.26494]
[1776648130786,62.08,74267.19,0.0,0.97841,2e-05,2.26832]
[1776648130892,62.08,74267.19,0.0,0.97841,2e-05,2.26832]
[1776648130938,62.08,74267.19,0.0,0.97841,2e-05,2.26832]
[1776648130993,62.08,74267.06,0.0,0.97841,2e-05,2.26837]
[1776648134898,62.08,74269.83,0.0,0.97847,2e-05,2.26313]
[1776648139250,62.08,74270.66,0.0,0.97849,2e-05,2.26131]
[1776648139266,62.08,74270.66,0.0,0.97849,2e-05,2.26131]
[1776648139277,62.07,74270.52,0.0,0.97849,2e-05,2.26139]
[1776648139391,62.07,74270.52,0.0,0.97849,2e-05,2.26139]
[1776648139438,62.07,74270.52,0.0,0.97849,2e-05,2.26139]
[1776648139936,62.07,74273.49,0.0,0.97855,2e-05,2.25635]
[1776648143964,62.07,74270.71,0.0,0.97851,2e-05,2.26035]
[1776648148999,62.06,74269.26,0.0,0.97849,2e-05,2.26201]
[1776648149562,62.06,74269.26,0.0,0.97849,2e-05,2.26201]
[1776648149627,62.06,74269.26,0.0,0.97849,2e-05,2.26201]
[1776648149692,62.06,74269.26,0.0,0.97849,2e-05,2.26201]
[1776648149728,62.06,74269.26,0.0,0.97849,2e-05,2.26187]
[1776648155041,62.06,74272.74,0.0,0.97859,2e-05,2.25235]
[1776648157056,62.06,74275.69,0.0,0.97865,2e-05,2.24726]
[1776648157873,62.06,74275.69,0.0,0.97865,2e-05,2.24726]
[1776648157915,62.06,74275.69,0.0,0.97865,2e-05,2.24726]
[1776648157949,62.06,74275.69,0.0,0.97865,2e-05,2.24726]
[1776648158062,62.06,74275.85,0.0,0.97865,2e-05,2.24688]
[1776648163099,62.05,74276.33,0.0,0.97867,2e-05,2.2455]
[1776648164105,62.05,74286.29,0.0,0.97885,2e-05,2.2291]
[1776648165113,62.05,74288.71,0.0,0.9789,2e-05,2.22507]
[1776648167272,62.05,74289.02,0.0,0.97891,2e-05,2.22448]
[1776648167347,62.05,74289.02,0.0,0.97891,2e-05,2.22448]
[1776648167442,62.05,74289.27,0.0,0.97891,2e-05,2.22399]
[1776648167537,62.05,74289.27,0.0,0.97891,2e-05,2.22391]
[1776648173169,62.05,74289.78,0.0,0.97893,2e-05,2.22268]
[1776648177860,62.04,74289.48,0.0,0.97893,2e-05,2.22285]
[1776648177949,62.04,74289.48,0.0,0.97893,2e-05,2.22285]
[1776648177960,62.04,74289.48,0.0,0.97893,2e-05,2.22285]
[1776648178093,62.04,74289.48,0.0,0.97893,2e-05,2.22285]
[1776648178191,62.04,74289.48,0.0,0.97893,2e-05,2.22285]
[1776648178203,62.04,74289.03,0.0,0.97892,2e-05,2.22351]
[1776648182233,62.04,74284.73,0.0,0.97884,2e-05,2.23019]
[1776648184247,62.04,74281.87,0.0,0.97879,2e-05,2.23468]
[1776648185638,62.04,74282.39,0.0,0.9788,2e-05,2.23373]
[1776648185691,62.04,74282.39,0.0,0.9788,2e-05,2.23373]
[1776648185744,62.04,74282.39,0.0,0.9788,2e-05,2.23373]
[1776648185852,62.04,74282.39,0.0,0.9788,2e-05,2.23373]
[1776648185950,62.04,74282.39,0.0,0.9788,2e-05,2.23373]
[1776648186261,62.04,74282.35,0.0,0.9788,2e-05,2.2337]
[1776648191296,62.04,74283.94,0.0,0.97884,2e-05,2.23066]
[1776648197338,62.03,74284.62,0.0,0.97886,2e-05,2.22901]
[1776648202373,62.03,74284.44,0.0,0.97886,2e-05,2.22887]
[1776648204297,62.03,74284.44,0.0,0.97886,2e-05,2.22887]
[1776648204365,62.03,74284.44,0.0,0.97886,2e-05,2.22887]
[1776648204387,62.03,74284.58,0.0,0.97886,2e-05,2.22846]
[1776648204439,62.03,74284.58,0.0,0.97886,2e-05,2.22846]
[1776648210429,62.02,74285.0,0.0,0.97888,2e-05,2.22725]
[1776648212035,62.02,74285.0,0.0,0.97888,2e-05,2.22725]
[1776648212050,62.02,74285.0,0.0,0.97888,2e-05,2.22725]
[1776648212160,62.02,74285.0,0.0,0.97888,2e-05,2.22725]
[1776648212199,62.02,74285.0,0.0,0.97888,2e-05,2.22725]
[1776648212377,62.02,74285.0,0.0,0.9789,2e-05,2.22402]
[1776648218485,62.02,74284.93,0.0,0.97891,2e-05,2.22363]
[1776648223520,62.02,74284.5,0.0,0.97891,2e-05,2.22384]
[1776648227386,62.02,74282.74,0.0,0.97888,2e-05,2.22654]
[1776648227443,62.01,74281.7,0.0,0.97886,2e-05,2.22815]
[1776648227483,62.01,74281.7,0.0,0.97886,2e-05,2.22815]
[1776648227518,62.01,74281.7,0.0,0.97886,2e-05,2.22815]
[1776648227651,62.01,74281.7,0.0,0.97886,2e-05,2.22815]
[1776648227694,62.01,74281.7,0.0,0.97886,2e-05,2.22815]
[1776648227792,62.01,74281.97,0.0,0.97886,2e-05,2.22762]
[1776648231576,62.01,74279.45,0.0,0.97882,2e-05,2.23137]
[1776648235605,62.01,74274.09,0.0,0.97872,2e-05,2.23977]
[1776648237149,62.01,74274.09,0.0,0.97872,2e-05,2.23977]
[1776648237197,62.01,74274.09,0.0,0.97872,2e-05,2.23977]
[1776648237288,62.01,74274.09,0.0,0.97872,2e-05,2.23977]
[1776648237374,62.01,74273.53,0.0,0.97871,2e-05,2.24058]
[1776648237447,62.01,74273.53,0.0,0.97871,2e-05,2.24058]
[1776648242654,62.0,74270.8,0.0,0.97867,2e-05,2.24443]
[1776648247689,62.0,74271.59,0.0,0.97869,2e-05,2.24261]
[1776648251763,62.0,74273.79,0.0,0.97874,2e-05,2.23871]
[1776648251770,62.0,74273.79,0.0,0.97874,2e-05,2.23871]
[1776648251887,62.0,74273.79,0.0,0.97874,2e-05,2.23871]
[1776648251939,62.0,74273.79,0.0,0.97874,2e-05,2.23871]
[1776648251981,62.0,74273.79,0.0,0.97874,2e-05,2.23862]
[1776648257760,61.99,74273.4,0.0,0.97874,2e-05,2.23869]
[1776648262795,61.99,74273.43,0.0,0.97874,2e-05,2.23816]
[1776648267830,61.99,74263.34,0.0,0.97856,2e-05,2.25425]
[1776648269393,61.99,74263.34,0.0,0.97856,2e-05,2.25425]
[1776648269437,61.99,74263.34,0.0,0.97856,2e-05,2.25425]
[1776648268837,61.99,74260.68,0.0,0.97851,2e-05,2.25851]
[1776648269490,61.99,74260.68,0.0,0.97851,2e-05,2.25851]
[1776648269692,61.99,74260.68,0.0,0.97851,2e-05,2.25851]
[1776648269729,61.99,74260.68,0.0,0.97851,2e-05,2.25837]
[1776648272865,61.98,74259.73,0.0,0.97852,2e-05,2.25644]
[1776648276893,61.98,74267.07,0.0,0.97867,2e-05,2.24382]
[1776648278371,61.98,74267.07,0.0,0.97867,2e-05,2.24382]
[1776648278437,61.98,74267.07,0.0,0.97867,2e-05,2.24382]
[1776648278467,61.98,74267.07,0.0,0.97867,2e-05,2.24382]
[1776648278472,61.98,74271.42,0.0,0.97875,2e-05,2.23657]
[1776648278571,61.98,74271.42,0.0,0.97875,2e-05,2.23657]
[1776648278679,61.98,74271.42,0.0,0.97875,2e-05,2.23657]
[1776648278693,61.98,74271.42,0.0,0.97875,2e-05,2.23657]
[1776648278907,61.98,74274.64,0.0,0.97881,2e-05,2.2312]
[1776648279914,61.98,74270.5,0.0,0.97874,2e-05,2.23788]
[1776648285377,61.97,74269.47,0.0,0.97872,2e-05,2.23913]
[1776648285436,61.97,74269.47,0.0,0.97872,2e-05,2.23913]
[1776648285444,61.97,74269.47,0.0,0.97872,2e-05,2.23913]
[1776648285478,61.97,74268.22,0.0,0.9787,2e-05,2.24106]
[1776648285592,61.97,74268.22,0.0,0.9787,2e-05,2.24106]
[1776648285689,61.97,74268.22,0.0,0.9787,2e-05,2.24106]
[1776648285956,61.97,74267.31,0.0,0.97868,2e-05,2.24244]
[1776648293312,61.97,74266.62,0.0,0.97868,2e-05,2.2431]
[1776648293351,61.97,74266.62,0.0,0.97868,2e-05,2.2431]
[1776648293436,61.97,74266.62,0.0,0.97868,2e-05,2.2431]
[1776648293481,61.97,74265.42,0.0,0.97866,2e-05,2.24471]
[1776648294012,61.97,74263.02,0.0,0.97861,2e-05,2.24853]
[1776648300054,61.96,74262.48,0.0,0.97861,2e-05,2.24864]
[1776648305089,61.96,74262.59,0.0,0.97862,2e-05,2.2478]
[1776648310124,61.95,74267.6,0.0,0.97872,2e-05,2.23892]
[1776648310684,61.95,74267.6,0.0,0.97872,2e-05,2.23892]
[1776648310699,61.95,74267.6,0.0,0.97872,2e-05,2.23892]
[1776648310715,61.95,74267.6,0.0,0.97872,2e-05,2.23892]
[1776648310821,61.95,74267.6,0.0,0.97872,2e-05,2.23892]
[1776648310927,61.95,74267.6,0.0,0.97872,2e-05,2.23892]
[1776648310943,61.95,74267.6,0.0,0.97872,2e-05,2.23892]
[1776648311141,61.95,74267.6,0.0,0.97872,2e-05,2.23892]
[1776648311202,61.95,74267.6,0.0,0.97872,2e-05,2.23892]
[1776648311437,61.95,74267.6,0.0,0.97872,2e-05,2.23892]
[1776648311491,61.95,74267.6,0.0,0.97872,2e-05,2.23892]
[1776648311440,61.95,74273.64,0.0,0.97884,2e-05,2.22891]
[1776648311690,61.95,74273.64,0.0,0.97884,2e-05,2.22891]
[1776648311945,61.95,74273.64,0.0,0.97884,2e-05,2.22891]
[1776648312051,61.95,74273.64,0.0,0.97884,2e-05,2.22891]
[1776648312157,61.95,74273.64,0.0,0.97884,2e-05,2.22891]
[1776648312192,61.95,74273.64,0.0,0.97884,2e-05,2.22891]
[1776648312368,61.95,74273.64,0.0,0.97884,2e-05,2.22891]
[1776648312435,61.95,74273.64,0.0,0.97884,2e-05,2.22891]
[1776648312374,61.95,74271.77,0.0,0.97881,2e-05,2.23187]
[1776648312691,61.95,74271.77,0.0,0.97881,2e-05,2.23187]
[1776648312805,61.95,74271.77,0.0,0.97881,2e-05,2.23187]
[1776648312912,61.95,74271.77,0.0,0.97881,2e-05,2.23187]
[1776648312936,61.95,74271.77,0.0,0.97881,2e-05,2.23187]
[1776648313125,61.95,74271.77,0.0,0.97881,2e-05,2.23187]
[1776648313186,61.95,74271.77,0.0,0.97881,2e-05,2.23187]
[1776648313435,61.95,74271.77,0.0,0.97881,2e-05,2.23187]
[1776648313503,61.95,74273.07,0.0,0.97883,2e-05,2.22964]
[1776648313541,61.95,74273.07,0.0,0.97883,2e-05,2.22964]
[1776648313678,61.95,74273.07,0.0,0.97883,2e-05,2.22964]
[1776648313692,61.95,74273.07,0.0,0.97883,2e-05,2.22964]
[1776648313787,61.95,74273.07,0.0,0.97883,2e-05,2.22964]
[1776648313895,61.95,74273.07,0.0,0.97883,2e-05,2.22964]
[1776648313937,61.95,74273.07,0.0,0.97883,2e-05,2.22964]
[1776648313997,61.95,74273.07,0.0,0.97883,2e-05,2.22964]
[1776648314117,61.95,74273.07,0.0,0.97883,2e-05,2.22964]
[1776648314188,61.95,74273.07,0.0,0.97883,2e-05,2.22964]
[1776648314224,61.95,74273.07,0.0,0.97883,2e-05,2.22964]
[1776648314339,61.95,74273.07,0.0,0.97883,2e-05,2.22964]
[1776648314434,61.95,74273.07,0.0,0.97883,2e-05,2.22964]
[1776648314440,61.95,74272.7,0.0,0.97882,2e-05,2.23015]
[1776648314552,61.95,74272.7,0.0,0.97882,2e-05,2.23015]
[1776648314691,61.95,74272.7,0.0,0.97882,2e-05,2.23015]
[1776648314936,61.95,74272.7,0.0,0.97882,2e-05,2.23015]
[1776648315042,61.95,74272.7,0.0,0.97882,2e-05,2.23015]
[1776648315184,61.95,74272.7,0.0,0.97882,2e-05,2.23015]
[1776648315285,61.95,74272.47,0.0,0.97882,2e-05,2.23042]
[1776648317173,61.95,74273.73,0.0,0.97885,2e-05,2.22816]
[1776648317944,61.95,74273.73,0.0,0.97885,2e-05,2.22816]
[1776648318180,61.95,74273.53,0.0,0.97884,2e-05,2.22839]
[1776648319243,61.95,74273.53,0.0,0.97884,2e-05,2.22839]
[1776648319441,61.95,74273.53,0.0,0.97884,2e-05,2.22839]
[1776648319687,61.94,74273.53,0.0,0.97885,2e-05,2.22829]
[1776648319793,61.94,74273.53,0.0,0.97885,2e-05,2.22829]
[1776648319901,61.94,74273.53,0.0,0.97885,2e-05,2.22829]
[1776648320003,61.94,74273.53,0.0,0.97885,2e-05,2.22819]
[1776648321937,61.94,74273.26,0.0,0.97884,2e-05,2.22853]
[1776648322208,61.94,74272.92,0.0,0.97884,2e-05,2.22898]
[1776648326236,61.94,74273.9,0.0,0.97886,2e-05,2.22697]
[1776648327243,61.94,74276.33,0.0,0.97891,2e-05,2.22291]
[1776648328250,61.94,74277.48,0.0,0.97893,2e-05,2.22094]
[1776648329256,61.94,74279.21,0.0,0.97896,2e-05,2.21803]
[1776648332278,61.94,74280.25,0.0,0.97901,2e-05,2.21303]
[1776648338320,61.93,74279.82,0.0,0.97901,2e-05,2.21328]
[1776648346375,61.93,74282.16,0.0,0.97906,2e-05,2.20889]
[1776648351415,61.93,74281.6,0.0,0.97905,2e-05,2.20949]
[1776648353429,61.93,74284.46,0.0,0.97911,2e-05,2.20474]
[1776648364506,61.92,74284.84,0.0,0.97912,2e-05,2.2036]
[1776648367527,61.92,74285.74,0.0,0.97914,2e-05,2.20202]
[1776648377597,61.92,74286.08,0.0,0.97915,2e-05,2.20105]
[1776648382633,61.92,74287.4,0.0,0.97918,2e-05,2.19873]
[1776648383640,61.92,74290.05,0.0,0.97922,2e-05,2.1944]
[1776648384647,61.92,74292.41,0.0,0.97927,2e-05,2.19056]
[1776648385654,61.92,74291.55,0.0,0.97925,2e-05,2.19192]
[1776648390689,61.92,74291.84,0.0,0.97926,2e-05,2.19134]
[1776648395723,61.92,74292.46,0.0,0.9793,2e-05,2.18723]
[1776648400759,61.92,74287.99,0.0,0.97922,2e-05,2.19441]
[1776648402773,61.92,74289.14,0.0,0.97924,2e-05,2.19252]
[1776648407808,61.91,74290.74,0.0,0.97927,2e-05,2.18986]
[1776648410829,61.91,74291.6,0.0,0.97928,2e-05,2.18845]
[1776648412843,61.91,74294.41,0.0,0.97934,2e-05,2.18391]
[1776648413850,61.91,74303.68,0.0,0.97951,2e-05,2.16902]
[1776648414857,61.91,74305.77,0.0,0.97954,2e-05,2.1657]
[1776648415712,61.91,74305.77,0.0,0.97954,2e-05,2.1657]
[1776648415955,61.91,74305.77,0.0,0.97954,2e-05,2.1657]
[1776648416195,61.91,74305.77,0.0,0.97954,2e-05,2.1657]
[1776648416282,61.91,74310.58,0.0,0.97963,2e-05,2.15805]
[1776648417878,61.92,74311.8,0.0,0.97965,2e-05,2.1562]
[1776648418885,61.92,74312.71,0.0,0.97967,2e-05,2.1548]
[1776648419893,61.92,74311.81,0.0,0.97965,2e-05,2.15629]
[1776648420899,61.92,74309.98,0.0,0.97962,2e-05,2.15926]
[1776648423920,61.92,74309.04,0.0,0.9796,2e-05,2.1609]
[1776648428955,61.92,74308.43,0.0,0.97958,2e-05,2.16207]
[1776648430968,61.92,74306.85,0.0,0.97956,2e-05,2.16468]
[1776648431976,61.92,74305.27,0.0,0.97953,2e-05,2.16724]
[1776648437012,61.92,74305.2,0.0,0.97952,2e-05,2.16749]
[1776648442049,61.92,74304.99,0.0,0.97952,2e-05,2.16795]
[1776648443056,61.92,74301.26,0.0,0.97945,2e-05,2.17396]
[1776648444062,61.92,74300.13,0.0,0.97943,2e-05,2.17579]
[1776648450105,61.92,74299.96,0.0,0.97943,2e-05,2.17611]
[1776648455144,61.92,74312.72,0.0,0.97968,2e-05,2.15272]
[1776648456148,61.92,74319.95,0.0,0.97981,2e-05,2.14146]
[1776648459026,61.93,74319.86,0.0,0.97981,2e-05,2.14173]
[1776648459074,61.93,74319.86,0.0,0.97981,2e-05,2.14173]
[1776648459169,61.93,74319.8,0.0,0.97981,2e-05,2.14188]
[1776648463198,61.93,74322.77,0.0,0.97986,2e-05,2.1374]
[1776648464205,61.93,74326.68,0.0,0.97993,2e-05,2.13128]
[1776648466219,61.93,74327.53,0.0,0.97994,2e-05,2.13008]
[1776648467202,61.93,74327.53,0.0,0.97994,2e-05,2.13008]
[1776648467225,61.93,74329.04,0.0,0.97997,2e-05,2.12777]
[1776648471195,61.93,74328.97,0.0,0.97996,2e-05,2.12812]
[1776648471254,61.93,74328.46,0.0,0.97995,2e-05,2.12901]
[1776648475282,61.93,74327.24,0.0,0.97993,2e-05,2.13126]
[1776648480317,61.94,74327.16,0.0,0.97992,2e-05,2.1318]
[1776648481324,61.94,74325.85,0.0,0.9799,2e-05,2.13396]
[1776648482332,61.94,74322.03,0.0,0.97983,2e-05,2.14009]
[1776648483339,61.94,74320.68,0.0,0.9798,2e-05,2.1423]
[1776648488431,61.94,74319.89,0.0,0.97978,2e-05,2.14388]
[1776648497494,61.94,74319.18,0.0,0.97976,2e-05,2.14559]
[1776648499508,61.95,74314.62,0.0,0.97968,2e-05,2.15297]
[1776648500515,61.95,74313.29,0.0,0.97966,2e-05,2.15514]
[1776648505550,61.95,74313.35,0.0,0.97966,2e-05,2.15529]
[1776648512599,61.95,74313.97,0.0,0.97969,2e-05,2.15163]
[1776648515620,61.95,74316.12,0.0,0.97973,2e-05,2.14836]
[1776648516626,61.95,74317.36,0.0,0.97975,2e-05,2.14644]
[1776648517633,61.95,74319.26,0.0,0.97978,2e-05,2.14348]
[1776648521661,61.95,74320.04,0.0,0.97979,2e-05,2.14249]
[1776648527705,61.96,74320.38,0.0,0.9798,2e-05,2.14231]
[1776648532741,61.96,74320.41,0.0,0.97979,2e-05,2.14256]
[1776648540796,61.96,74320.54,0.0,0.97979,2e-05,2.14282]
[1776648544824,61.96,74321.58,0.0,0.97981,2e-05,2.1414]
[1776648546838,61.96,74324.99,0.0,0.97987,2e-05,2.13612]
[1776648547845,61.96,74326.37,0.0,0.97989,2e-05,2.13399]
[1776648550866,61.97,74327.13,0.0,0.9799,2e-05,2.13308]
[1776648555901,61.97,74329.36,0.0,0.97994,2e-05,2.12993]
[1776648561943,61.97,74329.25,0.0,0.97993,2e-05,2.13057]
[1776648563957,61.97,74328.14,0.0,0.97991,2e-05,2.13248]
[1776648565971,61.97,74327.35,0.0,0.97989,2e-05,2.13388]
[1776648566978,61.97,74326.2,0.0,0.97987,2e-05,2.13577]
[1776648567985,61.98,74322.89,0.0,0.97981,2e-05,2.14108]
[1776648575036,61.98,74322.5,0.0,0.97982,2e-05,2.13913]
[1776648583092,61.98,74322.61,0.0,0.97982,2e-05,2.13947]
[1776648585106,61.98,74325.69,0.0,0.97987,2e-05,2.13472]
[1776648588127,61.98,74326.92,0.0,0.97989,2e-05,2.13299]
[1776648591148,61.99,74327.76,0.0,0.97991,2e-05,2.13189]
[1776648596183,61.99,74327.73,0.0,0.9799,2e-05,2.13233]
[1776648600211,61.99,74326.66,0.0,0.97988,2e-05,2.13432]
[1776648605246,61.99,74327.37,0.0,0.97989,2e-05,2.13357]
[1776648606253,61.99,74334.94,0.0,0.98002,2e-05,2.1217]
[1776648607260,61.99,74340.15,0.0,0.98011,2e-05,2.1136]
[1776648608267,62.0,74341.06,0.0,0.98013,2e-05,2.11228]
[1776648613302,62.0,74341.14,0.0,0.98012,2e-05,2.1127]
[1776648613853,62.0,74341.14,0.0,0.98012,2e-05,2.1127]
[1776648614309,62.0,74346.65,0.0,0.98022,2e-05,2.10418]
[1776648615316,62.0,74352.97,0.0,0.98033,2e-05,2.09443]
[1776648616325,62.0,74368.73,0.0,0.9806,2e-05,2.07012]
[1776648617330,62.0,74360.61,0.0,0.98046,2e-05,2.08269]
[1776648618338,62.0,74356.92,0.0,0.98039,2e-05,2.08876]
[1776648621359,62.01,74358.98,0.0,0.98043,2e-05,2.08599]
[1776648622366,62.01,74366.98,0.0,0.98056,2e-05,2.07375]
[1776648623373,62.01,74368.59,0.0,0.98059,2e-05,2.07144]
[1776648624380,62.01,74370.03,0.0,0.98061,2e-05,2.0694]
[1776648626394,62.01,74370.94,0.0,0.98062,2e-05,2.06836]
[1776648627401,62.01,74371.91,0.0,0.98064,2e-05,2.06705]
[1776648628409,62.02,74374.09,0.0,0.98067,2e-05,2.06389]
[1776648630422,62.02,74373.33,0.0,0.98066,2e-05,2.06545]
[1776648631429,62.02,74375.11,0.0,0.98071,2e-05,2.05997]
[1776648632436,62.02,74375.77,0.0,0.98072,2e-05,2.05915]
[1776648634451,62.02,74377.9,0.0,0.98075,2e-05,2.05628]
[1776648639772,62.03,74378.46,0.0,0.98075,2e-05,2.05626]
[1776648639817,62.03,74378.46,0.0,0.98075,2e-05,2.05626]
[1776648640493,62.03,74378.78,0.0,0.98075,2e-05,2.05618]
[1776648645696,62.04,74378.66,0.0,0.98074,2e-05,2.05719]
[1776648651571,62.05,74378.98,0.0,0.98073,2e-05,2.05813]
[1776648655599,62.06,74379.95,0.0,0.98074,2e-05,2.05745]
[1776648656606,62.06,74394.98,0.0,0.981,2e-05,2.03467]
[1776648657700,62.06,74394.98,0.0,0.981,2e-05,2.03467]
[1776648657760,62.06,74414.73,0.0,0.98133,2e-05,2.00477]
[1776648658622,62.06,74417.32,0.0,0.98137,2e-05,2.00141]
[1776648659629,62.06,74422.44,0.0,0.98145,2e-05,1.99403]
[1776648660629,62.06,74422.44,0.0,0.98145,2e-05,1.99403]
[1776648660727,62.07,74432.0,0.0,0.9816,2e-05,1.98005]
[1776648661470,62.07,74432.0,0.0,0.9816,2e-05,1.98005]
[1776648661805,62.07,74432.0,0.0,0.9816,2e-05,1.98005]
[1776648661664,62.07,74434.46,0.0,0.98165,2e-05,1.97639]
[1776648662671,62.07,74433.27,0.0,0.98162,2e-05,1.97884]
[1776648664605,62.07,74433.28,0.0,0.98161,2e-05,1.97917]
[1776648664687,62.08,74430.32,0.0,0.98156,2e-05,1.98393]
[1776648665692,62.08,74433.22,0.0,0.98161,2e-05,1.97994]
[1776648667853,62.08,74431.5,0.0,0.98157,2e-05,1.98285]
[1776648667881,62.08,74434.1,0.0,0.98161,2e-05,1.97931]
[1776648667952,62.08,74434.1,0.0,0.98161,2e-05,1.97931]
[1776648673750,62.1,74432.78,0.0,0.98157,2e-05,1.98333]
[1776648676093,62.1,74433.51,0.0,0.98157,2e-05,1.98292]
[1776648676122,62.1,74433.51,0.0,0.98157,2e-05,1.98292]
[1776648676193,62.1,74433.51,0.0,0.98157,2e-05,1.98292]
[1776648676546,62.1,74433.51,0.0,0.98157,2e-05,1.98292]
[1776648676609,62.1,74433.51,0.0,0.98157,2e-05,1.98292]
[1776648676694,62.1,74433.51,0.0,0.98157,2e-05,1.98292]
[1776648676771,62.11,74433.78,0.0,0.98157,2e-05,1.98286]
[1776648680799,62.12,74441.52,0.0,0.98169,2e-05,1.9727]
[1776648681806,62.12,74444.48,0.0,0.98173,2e-05,1.96867]
[1776648683620,62.12,74445.11,0.0,0.98174,2e-05,1.9681]
[1776648683655,62.12,74445.11,0.0,0.98174,2e-05,1.9681]
[1776648683704,62.12,74445.11,0.0,0.98174,2e-05,1.9681]
[1776648683819,62.12,74445.7,0.0,0.98174,2e-05,1.96759]
[1776648685295,62.13,74445.77,0.0,0.98174,2e-05,1.96803]
[1776648685429,62.13,74445.77,0.0,0.98174,2e-05,1.96803]
[1776648685443,62.13,74445.77,0.0,0.98174,2e-05,1.96803]
[1776648687847,62.14,74449.63,0.0,0.98178,2e-05,1.96395]
[1776648688855,62.14,74478.94,0.0,0.98225,2e-05,1.92151]
[1776648689862,62.15,74480.58,0.0,0.98227,2e-05,1.91974]
[1776648690859,62.15,74480.58,0.0,0.98227,2e-05,1.91974]
[1776648690959,62.15,74480.58,0.0,0.98227,2e-05,1.91974]
[1776648690870,62.15,74487.06,0.0,0.98237,2e-05,1.91096]
[1776648691876,62.16,74491.75,0.0,0.98246,2e-05,1.90219]
[1776648693891,62.17,74488.73,0.0,0.9824,2e-05,1.90815]
[1776648694718,62.17,74488.73,0.0,0.9824,2e-05,1.90815]
[1776648697749,62.19,74487.59,0.0,0.98235,2e-05,1.91203]
[1776648697919,62.19,74487.81,0.0,0.98235,2e-05,1.91234]
[1776648697956,62.19,74487.81,0.0,0.98235,2e-05,1.91234]
[1776648700940,62.21,74485.28,0.0,0.98229,2e-05,1.91789]
[1776648702953,62.22,74480.4,0.0,0.9822,2e-05,1.92621]
[1776648707989,62.24,74480.75,0.0,0.98217,2e-05,1.92871]
[1776648712017,62.26,74485.56,0.0,0.98222,2e-05,1.92412]
[1776648714031,62.26,74491.64,0.0,0.98231,2e-05,1.91651]
[1776648718532,62.28,74491.47,0.0,0.98229,2e-05,1.91825]
[1776648718614,62.28,74491.47,0.0,0.98229,2e-05,1.91825]
[1776648718698,62.28,74491.47,0.0,0.98229,2e-05,1.91825]
[1776648718701,62.28,74491.98,0.0,0.98229,2e-05,1.91838]
[1776648719889,62.28,74491.98,0.0,0.98229,2e-05,1.91838]
[1776648719896,62.28,74491.98,0.0,0.98229,2e-05,1.91838]
[1776648719950,62.28,74492.26,0.0,0.98229,2e-05,1.91798]
[1776648725108,62.3,74489.63,0.0,0.98222,2e-05,1.92442]
[1776648726445,62.3,74489.63,0.0,0.98222,2e-05,1.92442]
[1776648726675,62.3,74489.63,0.0,0.98222,2e-05,1.92442]
[1776648726676,62.31,74498.39,0.0,0.98235,2e-05,1.91259]
[1776648727124,62.31,74495.84,0.0,0.98231,2e-05,1.91627]
[1776648728131,62.31,74494.53,0.0,0.98228,2e-05,1.91862]
[1776648729762,62.31,74494.53,0.0,0.98228,2e-05,1.91862]
[1776648731242,62.32,74493.29,0.0,0.98225,2e-05,1.92129]
[1776648731308,62.32,74513.41,0.0,0.98257,2e-05,1.89272]
[1776648732159,62.32,74518.5,0.0,0.98264,2e-05,1.88586]
[1776648733561,62.32,74518.5,0.0,0.98264,2e-05,1.88586]
[1776648733579,62.33,74527.49,0.0,0.98277,2e-05,1.87401]
[1776648734706,62.33,74527.49,0.0,0.98277,2e-05,1.87401]
[1776648734806,62.34,74527.24,0.0,0.98276,2e-05,1.87487]
[1776648735183,62.34,74523.28,0.0,0.9827,2e-05,1.8805]
[1776648737197,62.34,74519.14,0.0,0.98263,2e-05,1.88741]
[1776648742339,62.35,74518.11,0.0,0.9826,2e-05,1.89032]
[1776648742572,62.35,74518.11,0.0,0.9826,2e-05,1.89032]
[1776648742669,62.36,74549.3,0.0,0.98307,2e-05,1.84706]
[1776648744255,62.37,74552.56,0.0,0.98311,2e-05,1.84349]
[1776648745749,62.37,74552.56,0.0,0.98311,2e-05,1.84349]
[1776648745759,62.38,74561.39,0.0,0.98323,2e-05,1.83247]
[1776648746268,62.39,74554.97,0.0,0.98312,2e-05,1.84223]
[1776648748771,62.39,74553.53,0.0,0.98309,2e-05,1.84498]
[1776648748947,62.39,74553.53,0.0,0.98309,2e-05,1.84498]
[1776648748868,62.4,74552.04,0.0,0.98306,2e-05,1.84779]
[1776648750296,62.4,74561.68,0.0,0.9832,2e-05,1.83501]
[1776648751303,62.41,74569.9,0.0,0.98333,2e-05,1.82229]
[1776648752309,62.42,74571.19,0.0,0.98335,2e-05,1.82126]
[1776648753317,62.42,74568.0,0.0,0.98329,2e-05,1.82646]
[1776648757848,62.44,74569.95,0.0,0.98329,2e-05,1.826]
[1776648757930,62.44,74569.95,0.0,0.98329,2e-05,1.826]
[1776648757961,62.45,74596.71,0.0,0.98369,1e-05,1.78984]
[1776648758355,62.45,74607.31,0.0,0.98384,1e-05,1.77538]
[1776648759362,62.45,74631.83,0.0,0.98419,1e-05,1.74305]
[1776648760903,62.45,74631.83,0.0,0.98419,1e-05,1.74305]
[1776648760930,62.47,74638.16,0.0,0.98427,1e-05,1.7361]
[1776648761376,62.47,74646.69,0.0,0.98438,1e-05,1.72549]
[1776648762383,62.48,74642.85,0.0,0.98432,1e-05,1.73134]
[1776648763977,62.48,74642.85,0.0,0.98432,1e-05,1.73134]
[1776648764218,62.48,74643.81,0.0,0.98433,1e-05,1.73082]
[1776648764397,62.49,74645.37,0.0,0.98434,1e-05,1.7295]
[1776648765404,62.5,74638.85,0.0,0.98424,1e-05,1.73895]
[1776648766411,62.5,74633.99,0.0,0.98416,1e-05,1.74621]
[1776648768425,62.51,74622.26,0.0,0.98397,1e-05,1.76352]
[1776648769565,62.51,74622.26,0.0,0.98397,1e-05,1.76352]
[1776648769625,62.52,74636.23,0.0,0.98417,1e-05,1.74549]
[1776648770439,62.53,74637.95,0.0,0.98418,1e-05,1.74395]
[1776648771446,62.53,74642.01,0.0,0.98424,1e-05,1.73927]
[1776648774467,62.55,74639.37,0.0,0.98417,1e-05,1.74508]
[1776648776420,62.56,74637.3,0.0,0.98414,1e-05,1.74861]
[1776648777488,62.57,74629.16,0.0,0.984,1e-05,1.76108]
[1776648778495,62.57,74627.33,0.0,0.98397,1e-05,1.76431]
[1776648779502,62.58,74617.75,0.0,0.98382,1e-05,1.77805]
[1776648780509,62.59,74608.26,0.0,0.98367,1e-05,1.79174]
[1776648781517,62.59,74600.37,0.0,0.98355,1e-05,1.80332]
[1776648784539,62.61,74598.7,0.0,0.9835,1e-05,1.80794]
[1776648785546,62.61,74594.41,0.0,0.98342,1e-05,1.81445]
[1776648790581,62.64,74588.4,0.0,0.9833,2e-05,1.8257]
[1776648791589,62.64,74578.06,0.0,0.98314,2e-05,1.84065]
[1776648792596,62.65,74570.88,0.0,0.98302,2e-05,1.85141]
[1776648793603,62.65,74560.31,0.0,0.98285,2e-05,1.86697]
[1776648794610,62.66,74554.9,0.0,0.98276,2e-05,1.87529]
[1776648796624,62.67,74552.34,0.0,0.98271,2e-05,1.88025]
[1776648801659,62.69,74550.12,0.0,0.98265,2e-05,1.88599]
[1776648805687,62.7,74555.39,0.0,0.98271,2e-05,1.88039]
[1776648811891,62.72,74553.69,0.0,0.98266,2e-05,1.8847]
[1776648812886,62.72,74553.59,0.0,0.98267,2e-05,1.883]
[1776648812944,62.72,74553.59,0.0,0.98267,2e-05,1.883]
[1776648813012,62.72,74553.59,0.0,0.98267,2e-05,1.883]
[1776648813037,62.73,74553.41,0.0,0.98267,2e-05,1.88373]
[1776648813125,62.73,74553.41,0.0,0.98267,2e-05,1.88373]
[1776648813197,62.73,74553.41,0.0,0.98267,2e-05,1.88373]
[1776648813743,62.73,74553.8,0.0,0.98267,2e-05,1.88365]
[1776648814780,62.73,74553.8,0.0,0.98267,2e-05,1.88365]
[1776648814848,62.73,74553.8,0.0,0.98267,2e-05,1.88365]
[1776648814943,62.73,74553.8,0.0,0.98267,2e-05,1.88365]
[1776648819786,62.75,74548.73,0.0,0.98256,2e-05,1.89364]
[1776648822200,62.76,74549.59,0.0,0.98256,2e-05,1.89332]
[1776648822313,62.76,74549.59,0.0,0.98256,2e-05,1.89332]
[1776648822436,62.76,74549.59,0.0,0.98256,2e-05,1.89332]
[1776648822561,62.76,74549.59,0.0,0.98256,2e-05,1.89332]
[1776648822692,62.76,74549.59,0.0,0.98256,2e-05,1.89332]
[1776648822807,62.76,74549.76,0.0,0.98256,2e-05,1.8937]
[1776648823361,62.76,74549.76,0.0,0.98256,2e-05,1.8937]
[1776648823438,62.76,74549.76,0.0,0.98256,2e-05,1.8937]
[1776648823552,62.76,74549.76,0.0,0.98256,2e-05,1.8937]
[1776648823675,62.76,74549.76,0.0,0.98256,2e-05,1.8937]
[1776648823695,62.76,74549.76,0.0,0.98256,2e-05,1.8937]
[1776648825829,62.78,74545.19,0.0,0.98247,2e-05,1.90209]
[1776648826836,62.78,74537.3,0.0,0.98233,2e-05,1.914]
[1776648827842,62.79,74532.74,0.0,0.98226,2e-05,1.92114]
[1776648828850,62.79,74529.48,0.0,0.9822,2e-05,1.92642]
[1776648830864,62.8,74525.1,0.0,0.98212,2e-05,1.93388]
[1776648831871,62.8,74533.7,0.0,0.98225,2e-05,1.92203]
[1776648832878,62.81,74536.0,0.0,0.98228,2e-05,1.9193]
[1776648833404,62.81,74536.0,0.0,0.98228,2e-05,1.9193]
[1776648833441,62.81,74536.0,0.0,0.98228,2e-05,1.9193]
[1776648833510,62.81,74536.0,0.0,0.98228,2e-05,1.9193]
[1776648833701,62.81,74536.0,0.0,0.98228,2e-05,1.9193]
[1776648833885,62.81,74533.75,0.0,0.98223,2e-05,1.92312]
[1776648834792,62.81,74533.75,0.0,0.98223,2e-05,1.92312]
[1776648834851,62.81,74533.75,0.0,0.98223,2e-05,1.92312]
[1776648834948,62.81,74533.75,0.0,0.98223,2e-05,1.92312]
[1776648840934,62.84,74527.65,0.0,0.98209,2e-05,1.93597]
[1776648841942,62.85,74524.31,0.0,0.98203,2e-05,1.94136]
[1776648842984,62.85,74524.31,0.0,0.98203,2e-05,1.94136]
[1776648843038,62.85,74524.31,0.0,0.98203,2e-05,1.94136]
[1776648843032,62.85,74523.74,0.0,0.98202,2e-05,1.94273]
[1776648843192,62.85,74523.74,0.0,0.98202,2e-05,1.94273]
[1776648843957,62.85,74522.87,0.0,0.982,2e-05,1.94454]
[1776648844963,62.86,74520.49,0.0,0.98196,2e-05,1.94853]
[1776648847290,62.87,74518.94,0.0,0.98192,2e-05,1.95186]
[1776648847321,62.87,74518.94,0.0,0.98192,2e-05,1.95186]
[1776648847441,62.87,74518.94,0.0,0.98192,2e-05,1.95186]
[1776648847444,62.87,74518.94,0.0,0.98192,2e-05,1.95186]
[1776648847692,62.87,74518.94,0.0,0.98192,2e-05,1.95186]
[1776648853020,62.89,74518.0,0.0,0.98187,2e-05,1.95642]
[1776648858056,62.91,74521.27,0.0,0.98189,2e-05,1.95432]
[1776648858554,62.91,74521.27,0.0,0.98189,2e-05,1.95432]
[1776648858692,62.91,74521.27,0.0,0.98189,2e-05,1.95432]
[1776648858697,62.91,74521.27,0.0,0.98189,2e-05,1.95432]
[1776648859063,62.91,74522.29,0.0,0.9819,2e-05,1.95338]
[1776648859579,62.91,74522.29,0.0,0.9819,2e-05,1.95338]
[1776648859682,62.91,74522.29,0.0,0.9819,2e-05,1.95338]
[1776648859700,62.91,74522.29,0.0,0.9819,2e-05,1.95338]
[1776648863091,62.93,74534.43,0.0,0.98207,2e-05,1.93793]
[1776648864098,62.93,74537.19,0.0,0.98211,2e-05,1.93442]
[1776648864860,62.93,74537.19,0.0,0.98211,2e-05,1.93442]
[1776648864926,62.93,74537.19,0.0,0.98211,2e-05,1.93442]
[1776648864946,62.93,74537.19,0.0,0.98211,2e-05,1.93442]
[1776648865053,62.93,74537.19,0.0,0.98211,2e-05,1.93442]
[1776648865105,62.94,74537.56,0.0,0.98211,2e-05,1.93436]
[1776648865160,62.94,74537.56,0.0,0.98211,2e-05,1.93436]
[1776648865196,62.94,74537.56,0.0,0.98211,2e-05,1.93436]
[1776648865301,62.94,74537.56,0.0,0.98211,2e-05,1.93436]
[1776648865426,62.94,74537.56,0.0,0.98211,2e-05,1.93436]
[1776648865440,62.94,74537.56,0.0,0.98211,2e-05,1.93436]
[1776648865812,62.94,74537.56,0.0,0.98211,2e-05,1.93436]
[1776648865928,62.94,74537.56,0.0,0.98211,2e-05,1.93436]
[1776648865942,62.94,74537.56,0.0,0.98211,2e-05,1.93436]
[1776648866112,62.94,74537.85,0.0,0.98211,2e-05,1.93443]
[1776648869133,62.95,74541.03,0.0,0.98215,2e-05,1.93128]
[1776648870140,62.96,74548.04,0.0,0.98225,2e-05,1.92168]
[1776648871147,62.96,74564.21,0.0,0.98253,2e-05,1.89629]
[1776648872158,62.96,74566.17,0.0,0.98255,2e-05,1.89405]
[1776648875279,62.97,74565.23,0.0,0.98253,2e-05,1.89647]
[1776648875284,62.98,74582.27,0.0,0.98278,2e-05,1.87292]
[1776648876189,62.98,74585.31,0.0,0.98283,2e-05,1.86913]
[1776648877276,62.98,74585.31,0.0,0.98283,2e-05,1.86913]
[1776648877353,62.98,74600.03,0.0,0.98305,2e-05,1.84904]
[1776648878392,62.98,74600.03,0.0,0.98305,2e-05,1.84904]
[1776648878432,63.0,74598.35,0.0,0.983,2e-05,1.85293]
[1776648884116,63.01,74599.27,0.0,0.98299,2e-05,1.85399]
[1776648884155,63.02,74599.35,0.0,0.98298,2e-05,1.8549]
[1776648884217,63.02,74599.35,0.0,0.98298,2e-05,1.8549]
[1776648887267,63.03,74603.08,0.0,0.98302,2e-05,1.85145]
[1776648889114,63.03,74603.08,0.0,0.98302,2e-05,1.85145]
[1776648888274,63.04,74610.76,0.0,0.98313,2e-05,1.8414]
[1776648889281,63.04,74628.79,0.0,0.98339,1e-05,1.81716]
[1776648890287,63.05,74633.37,0.0,0.98345,1e-05,1.81166]
[1776648891295,63.06,74632.51,0.0,0.98343,1e-05,1.8136]
[1776648895682,63.07,74630.66,0.0,0.98338,1e-05,1.81845]
[1776648896330,63.08,74638.06,0.0,0.98348,1e-05,1.80945]
[1776648901456,63.1,74639.64,0.0,0.98348,1e-05,1.80959]
[1776648901479,63.11,74635.57,0.0,0.98341,1e-05,1.81573]
[1776648902373,63.11,74630.5,0.0,0.98333,1e-05,1.82326]
[1776648903380,63.11,74624.37,0.0,0.98323,2e-05,1.83226]
[1776648905114,63.11,74624.37,0.0,0.98323,2e-05,1.83226]
[1776648905161,63.12,74624.18,0.0,0.98322,2e-05,1.83362]
[1776648910889,63.14,74623.28,0.0,0.98318,2e-05,1.83701]
[1776648910938,63.14,74623.28,0.0,0.98318,2e-05,1.83701]
[1776648910994,63.14,74623.28,0.0,0.98318,2e-05,1.83701]
[1776648911200,63.14,74623.28,0.0,0.98318,2e-05,1.83701]
[1776648911066,63.15,74620.32,0.0,0.98312,2e-05,1.84217]
[1776648912443,63.15,74615.93,0.0,0.98305,2e-05,1.84878]
[1776648914457,63.16,74604.69,0.0,0.98287,2e-05,1.86557]
[1776648915464,63.17,74602.08,0.0,0.98282,2e-05,1.87043]
[1776648916471,63.17,74611.1,0.0,0.98295,2e-05,1.85784]
[1776648918853,63.18,74612.7,0.0,0.98297,2e-05,1.85679]
[1776648918946,63.18,74612.7,0.0,0.98297,2e-05,1.85679]
[1776648919200,63.18,74612.7,0.0,0.98297,2e-05,1.85679]
[1776648919021,63.18,74613.31,0.0,0.98297,2e-05,1.85655]
[1776648920044,63.18,74613.31,0.0,0.98297,2e-05,1.85655]
[1776648920120,63.18,74613.31,0.0,0.98297,2e-05,1.85655]
[1776648920204,63.18,74613.31,0.0,0.98297,2e-05,1.85655]
[1776648921506,63.2,74610.72,0.0,0.98291,2e-05,1.86197]
[1776648925257,63.21,74610.36,0.0,0.98288,2e-05,1.86425]
[1776648925300,63.21,74610.36,0.0,0.98288,2e-05,1.86425]
[1776648925449,63.21,74610.36,0.0,0.98288,2e-05,1.86425]
[1776648925534,63.22,74610.17,0.0,0.98288,2e-05,1.86511]
[1776648926968,63.22,74610.17,0.0,0.98288,2e-05,1.86511]
[1776648926999,63.22,74610.17,0.0,0.98288,2e-05,1.86511]
[1776648927164,63.22,74610.17,0.0,0.98288,2e-05,1.86511]
[1776648927200,63.22,74610.17,0.0,0.98288,2e-05,1.86511]
[1776648931071,63.23,74611.01,0.0,0.98286,2e-05,1.86629]
[1776648931200,63.23,74611.01,0.0,0.98286,2e-05,1.86629]
[1776648931129,63.24,74608.28,0.0,0.98284,2e-05,1.86793]
[1776648931316,63.24,74608.28,0.0,0.98284,2e-05,1.86793]
[1776648931428,63.24,74608.28,0.0,0.98284,2e-05,1.86793]
[1776648931448,63.24,74608.28,0.0,0.98284,2e-05,1.86793]
[1776648931569,63.24,74608.28,0.0,0.98284,2e-05,1.86793]
[1776648931697,63.24,74608.28,0.0,0.98284,2e-05,1.86793]
[1776648931845,63.24,74608.28,0.0,0.98284,2e-05,1.86793]
[1776648931941,63.24,74608.28,0.0,0.98284,2e-05,1.86793]
[1776648932043,63.24,74608.28,0.0,0.98284,2e-05,1.86793]
[1776648932093,63.24,74608.28,0.0,0.98284,2e-05,1.86793]
[1776648932200,63.24,74608.28,0.0,0.98284,2e-05,1.86793]
[1776648932204,63.24,74608.28,0.0,0.98284,2e-05,1.86793]
[1776648932144,63.24,74609.36,0.0,0.98285,2e-05,1.86699]
[1776648932441,63.24,74609.36,0.0,0.98285,2e-05,1.86699]
[1776648932689,63.24,74609.36,0.0,0.98285,2e-05,1.86699]
[1776648932695,63.24,74609.36,0.0,0.98285,2e-05,1.86699]
[1776648932788,63.25,74608.51,0.0,0.98283,2e-05,1.86876]
[1776648935195,63.25,74608.38,0.0,0.98282,2e-05,1.86953]
[1776648935440,63.26,74608.07,0.0,0.98281,2e-05,1.87054]
[1776648935552,63.26,74608.07,0.0,0.98281,2e-05,1.87054]
[1776648935694,63.26,74608.07,0.0,0.98281,2e-05,1.87054]
[1776648935822,63.26,74608.07,0.0,0.98281,2e-05,1.87054]
[1776648935842,63.26,74608.07,0.0,0.98281,2e-05,1.87054]
[1776648935950,63.26,74608.07,0.0,0.98281,2e-05,1.87054]
[1776648936080,63.26,74608.07,0.0,0.98281,2e-05,1.87054]
[1776648936210,63.26,74608.07,0.0,0.98281,2e-05,1.87054]
[1776648936213,63.26,74608.07,0.0,0.98281,2e-05,1.87054]
[1776648936181,63.26,74608.7,0.0,0.98281,2e-05,1.87023]
[1776648936352,63.26,74608.7,0.0,0.98281,2e-05,1.87023]
[1776648936443,63.26,74608.7,0.0,0.98281,2e-05,1.87023]
[1776648936487,63.26,74608.7,0.0,0.98281,2e-05,1.87023]
[1776648936622,63.26,74608.7,0.0,0.98281,2e-05,1.87023]
[1776648936701,63.26,74608.7,0.0,0.98281,2e-05,1.87023]
[1776648936753,63.26,74608.7,0.0,0.98281,2e-05,1.87023]
[1776648936884,63.26,74608.7,0.0,0.98281,2e-05,1.87023]
[1776648936944,63.26,74608.7,0.0,0.98281,2e-05,1.87023]
[1776648936995,63.26,74608.7,0.0,0.98281,2e-05,1.87023]
[1776648937115,63.26,74608.7,0.0,0.98281,2e-05,1.87023]
[1776648937198,63.26,74608.7,0.0,0.98281,2e-05,1.87023]
[1776648937217,63.27,74613.7,0.0,0.98288,2e-05,1.86383]
[1776648937363,63.27,74613.7,0.0,0.98288,2e-05,1.86383]
[1776648937447,63.27,74613.7,0.0,0.98288,2e-05,1.86383]
[1776648937520,63.27,74613.7,0.0,0.98288,2e-05,1.86383]
[1776648937663,63.27,74613.7,0.0,0.98288,2e-05,1.86383]
[1776648937698,63.27,74613.7,0.0,0.98288,2e-05,1.86383]
[1776648937777,63.27,74613.7,0.0,0.98288,2e-05,1.86383]
[1776648937788,63.27,74613.7,0.0,0.98288,2e-05,1.86383]
[1776648937940,63.27,74613.7,0.0,0.98288,2e-05,1.86383]
[1776648938064,63.27,74613.7,0.0,0.98288,2e-05,1.86383]
[1776648938195,63.27,74613.7,0.0,0.98288,2e-05,1.86383]
[1776648938139,63.27,74614.53,0.0,0.98289,2e-05,1.86326]
[1776648938324,63.27,74614.53,0.0,0.98289,2e-05,1.86326]
[1776648938429,63.27,74614.53,0.0,0.98289,2e-05,1.86326]
[1776648938440,63.27,74614.53,0.0,0.98289,2e-05,1.86326]
[1776648938584,63.27,74614.53,0.0,0.98289,2e-05,1.86326]
[1776648938625,63.27,74614.41,0.0,0.98288,2e-05,1.86401]
[1776648939437,63.27,74614.41,0.0,0.98288,2e-05,1.86401]
[1776648939692,63.27,74614.41,0.0,0.98288,2e-05,1.86401]
[1776648939720,63.28,74614.41,0.0,0.98288,2e-05,1.8646]
[1776648941647,63.29,74609.44,0.0,0.98279,2e-05,1.87271]
[1776648944667,63.3,74608.55,0.0,0.98276,2e-05,1.87565]
[1776648945674,63.31,74607.8,0.0,0.98274,2e-05,1.87727]
[1776648950842,63.32,74607.35,0.0,0.98271,2e-05,1.88014]
[1776648950848,63.32,74607.35,0.0,0.98271,2e-05,1.88014]
[1776648950938,63.32,74607.35,0.0,0.98271,2e-05,1.88014]
[1776648951715,63.33,74609.46,0.0,0.98273,2e-05,1.87829]
[1776648955743,63.35,74608.2,0.0,0.98268,2e-05,1.88229]
[1776648957758,63.36,74607.02,0.0,0.98265,2e-05,1.88504]
[1776648958766,63.36,74604.96,0.0,0.98262,2e-05,1.88849]
[1776648959306,63.36,74604.96,0.0,0.98262,2e-05,1.88849]
[1776648959313,63.36,74604.96,0.0,0.98262,2e-05,1.88849]
[1776648959438,63.36,74604.96,0.0,0.98262,2e-05,1.88849]
[1776648959698,63.36,74604.96,0.0,0.98262,2e-05,1.88849]
[1776648964808,63.39,74604.64,0.0,0.98258,2e-05,1.89217]
[1776648966822,63.39,74603.58,0.0,0.98255,2e-05,1.89473]
[1776648967829,63.4,74611.06,0.0,0.98266,2e-05,1.88475]
[1776648968804,63.4,74611.06,0.0,0.98266,2e-05,1.88475]
[1776648968856,63.4,74611.06,0.0,0.98266,2e-05,1.88475]
[1776648968936,63.4,74611.06,0.0,0.98266,2e-05,1.88475]
[1776648969003,63.4,74609.83,0.0,0.98263,2e-05,1.88702]
[1776648971857,63.41,74611.0,0.0,0.98263,2e-05,1.88701]
[1776648975047,63.42,74611.47,0.0,0.98263,2e-05,1.88743]
[1776648975143,63.42,74611.47,0.0,0.98263,2e-05,1.88743]
[1776648975191,63.42,74611.47,0.0,0.98263,2e-05,1.88743]
[1776648976892,63.44,74607.79,0.0,0.98256,2e-05,1.89423]
[1776648981928,63.46,74611.08,0.0,0.98258,2e-05,1.89223]
[1776648982814,63.46,74611.08,0.0,0.98258,2e-05,1.89223]
[1776648982899,63.46,74611.08,0.0,0.98258,2e-05,1.89223]
[1776648982945,63.46,74611.08,0.0,0.98258,2e-05,1.89223]
[1776648983000,63.46,74612.08,0.0,0.98259,2e-05,1.89136]
[1776648988977,63.48,74612.28,0.0,0.98256,2e-05,1.89426]
[1776648990459,63.49,74612.54,0.0,0.98256,2e-05,1.89442]
[1776648990565,63.49,74612.54,0.0,0.98256,2e-05,1.89442]
[1776648990672,63.49,74612.54,0.0,0.98256,2e-05,1.89442]
[1776648990685,63.49,74612.54,0.0,0.98256,2e-05,1.89442]
[1776648990938,63.49,74612.54,0.0,0.98256,2e-05,1.89442]
[1776648993006,63.5,74610.78,0.0,0.98254,2e-05,1.89568]
[1776648994012,63.5,74608.67,0.0,0.9825,2e-05,1.89917]
[1776648995022,63.51,74601.86,0.0,0.98239,2e-05,1.90931]
[1776648996026,63.51,74584.24,0.0,0.9821,2e-05,1.93505]
[1776648996536,63.51,74584.24,0.0,0.9821,2e-05,1.93505]
[1776648996697,63.51,74584.24,0.0,0.9821,2e-05,1.93505]
[1776648996935,63.51,74584.24,0.0,0.9821,2e-05,1.93505]
[1776648997033,63.52,74582.02,0.0,0.98206,2e-05,1.93885]
[1776648998040,63.52,74579.18,0.0,0.98201,2e-05,1.94354]
[1776648999617,63.52,74579.18,0.0,0.98201,2e-05,1.94354]
[1776648999680,63.52,74579.18,0.0,0.98201,2e-05,1.94354]
[1776648999693,63.52,74579.18,0.0,0.98201,2e-05,1.94354]
[1776649001062,63.54,74577.8,0.0,0.98197,2e-05,1.94736]
[1776649005090,63.55,74579.48,0.0,0.98197,2e-05,1.94737]
[1776649006096,63.56,74586.61,0.0,0.98207,2e-05,1.93775]
[1776649006984,63.56,74586.61,0.0,0.98207,2e-05,1.93775]
[1776649007100,63.56,74586.61,0.0,0.98207,2e-05,1.93775]
[1776649007193,63.56,74586.61,0.0,0.98207,2e-05,1.93775]
[1776649011132,63.58,74584.79,0.0,0.98201,2e-05,1.94329]
[1776649012139,63.58,74585.61,0.0,0.98202,2e-05,1.94256]
[1776649014155,63.59,74591.38,0.0,0.9821,2e-05,1.93518]
[1776649014782,63.59,74591.38,0.0,0.9821,2e-05,1.93518]
[1776649014856,63.59,74591.38,0.0,0.9821,2e-05,1.93518]
[1776649014943,63.59,74591.38,0.0,0.9821,2e-05,1.93518]
[1776649015162,63.6,74593.45,0.0,0.98213,2e-05,1.93268]
[1776649017176,63.6,74596.66,0.0,0.98217,2e-05,1.92903]
[1776649020197,63.61,74594.41,0.0,0.98212,2e-05,1.93364]
[1776649022211,63.62,74588.33,0.0,0.98201,2e-05,1.94325]
[1776649022936,63.62,74588.33,0.0,0.98201,2e-05,1.94325]
[1776649023064,63.62,74588.33,0.0,0.98201,2e-05,1.94325]
[1776649023190,63.62,74588.33,0.0,0.98201,2e-05,1.94325]
[1776649023218,63.62,74587.56,0.0,0.982,2e-05,1.9448]
[1776649023440,63.62,74587.56,0.0,0.982,2e-05,1.9448]
[1776649023693,63.62,74587.56,0.0,0.982,2e-05,1.9448]
[1776649023861,63.62,74587.56,0.0,0.982,2e-05,1.9448]
[1776649023938,63.62,74587.56,0.0,0.982,2e-05,1.9448]
[1776649024131,63.62,74587.56,0.0,0.982,2e-05,1.9448]
[1776649024199,63.62,74587.56,0.0,0.982,2e-05,1.9448]
[1776649024276,63.62,74587.56,0.0,0.982,2e-05,1.9448]
[1776649024225,63.63,74585.56,0.0,0.98196,2e-05,1.94811]
[1776649024397,63.63,74585.56,0.0,0.98196,2e-05,1.94811]
[1776649024441,63.63,74585.56,0.0,0.98196,2e-05,1.94811]
[1776649024550,63.63,74585.56,0.0,0.98196,2e-05,1.94811]
[1776649024682,63.63,74585.56,0.0,0.98196,2e-05,1.94811]
[1776649024940,63.63,74585.56,0.0,0.98196,2e-05,1.94811]
[1776649025058,63.63,74585.56,0.0,0.98196,2e-05,1.94811]
[1776649025187,63.63,74585.56,0.0,0.98196,2e-05,1.94811]
[1776649025444,63.63,74585.66,0.0,0.98196,2e-05,1.9484]
[1776649025608,63.63,74585.66,0.0,0.98196,2e-05,1.9484]
[1776649025690,63.63,74585.66,0.0,0.98196,2e-05,1.9484]
[1776649025934,63.63,74585.66,0.0,0.98196,2e-05,1.9484]
[1776649026006,63.63,74585.66,0.0,0.98196,2e-05,1.9484]
[1776649026195,63.63,74585.66,0.0,0.98196,2e-05,1.9484]
[1776649026436,63.63,74585.94,0.0,0.98196,2e-05,1.94861]
[1776649026532,63.63,74585.94,0.0,0.98196,2e-05,1.94861]
[1776649026675,63.63,74585.94,0.0,0.98196,2e-05,1.94861]
[1776649026691,63.63,74585.94,0.0,0.98196,2e-05,1.94861]
[1776649026811,63.63,74585.94,0.0,0.98196,2e-05,1.94861]
[1776649026935,63.63,74585.94,0.0,0.98196,2e-05,1.94861]
[1776649027201,63.63,74585.94,0.0,0.98196,2e-05,1.94861]
[1776649027207,63.63,74585.94,0.0,0.98196,2e-05,1.94861]
[1776649027339,63.64,74585.96,0.0,0.98195,2e-05,1.94919]
[1776649029197,63.64,74586.12,0.0,0.98195,2e-05,1.94957]
[1776649032281,63.66,74600.57,0.0,0.98215,2e-05,1.93134]
[1776649033289,63.67,74606.95,0.0,0.98224,2e-05,1.92273]
[1776649034296,63.67,74598.53,0.0,0.9821,2e-05,1.93519]
[1776649035303,63.67,74598.97,0.0,0.98211,2e-05,1.93502]
[1776649035377,63.67,74598.97,0.0,0.98211,2e-05,1.93502]
[1776649035829,63.67,74598.97,0.0,0.98211,2e-05,1.93502]
[1776649036310,63.68,74600.5,0.0,0.98212,2e-05,1.93348]
[1776649037317,63.68,74606.87,0.0,0.98222,2e-05,1.92505]
[1776649039331,63.69,74612.21,0.0,0.98229,2e-05,1.91877]
[1776649042352,63.71,74617.6,0.0,0.98235,2e-05,1.91313]
[1776649045373,63.72,74620.18,0.0,0.98237,2e-05,1.91148]
[1776649047387,63.73,74633.71,0.0,0.98256,2e-05,1.89378]
[1776649048394,63.74,74635.45,0.0,0.98258,2e-05,1.89203]
[1776649052886,63.75,74638.71,0.0,0.98263,2e-05,1.88676]
[1776649052935,63.75,74638.71,0.0,0.98263,2e-05,1.88676]
[1776649053206,63.75,74638.71,0.0,0.98263,2e-05,1.88676]
[1776649053238,63.76,74639.1,0.0,0.98262,2e-05,1.8876]
[1776649058464,63.79,74638.22,0.0,0.98257,2e-05,1.89229]
[1776649060387,63.79,74638.22,0.0,0.98257,2e-05,1.89229]
[1776649064506,63.82,74634.4,0.0,0.98247,2e-05,1.90173]
[1776649066512,63.83,74632.07,0.0,0.98243,2e-05,1.90568]
[1776649066695,63.83,74632.07,0.0,0.98243,2e-05,1.90568]
[1776649066763,63.84,74630.96,0.0,0.9824,2e-05,1.90857]
[1776649070548,63.85,74634.99,0.0,0.98244,2e-05,1.90486]
[1776649072561,63.86,74632.17,0.0,0.98238,2e-05,1.91015]
[1776649077597,63.89,74630.18,0.0,0.98231,2e-05,1.91621]
[1776649082632,63.92,74627.94,0.0,0.98224,2e-05,1.92324]
[1776649084645,63.93,74632.02,0.0,0.98229,2e-05,1.91874]
[1776649086660,63.94,74640.28,0.0,0.9824,2e-05,1.9084]
[1776649088674,63.95,74644.62,0.0,0.98245,2e-05,1.90363]
[1776649091694,63.96,74647.72,0.0,0.98248,2e-05,1.90127]
[1776649096730,63.98,74649.29,0.0,0.98248,2e-05,1.90102]
[1776649098744,63.98,74658.32,0.0,0.98261,2e-05,1.88919]
[1776649099751,63.99,74664.34,0.0,0.9827,2e-05,1.88123]
[1776649101465,63.99,74662.31,0.0,0.98266,2e-05,1.88447]
[1776649101694,63.99,74662.31,0.0,0.98266,2e-05,1.88447]
[1776649106696,64.01,74663.52,0.0,0.98266,2e-05,1.88484]
[1776649106935,64.01,74663.52,0.0,0.98266,2e-05,1.88484]
[1776649107036,64.01,74663.8,0.0,0.98266,2e-05,1.88487]
[1776649112843,64.03,74664.1,0.0,0.98266,2e-05,1.88441]
[1776649117018,64.05,74658.44,0.0,0.98254,2e-05,1.89503]
[1776649119202,64.06,74658.65,0.0,0.98254,2e-05,1.89541]
[1776649124925,64.09,74658.89,0.0,0.98249,2e-05,1.89969]
[1776649126731,64.1,74658.29,0.0,0.98248,2e-05,1.90119]
[1776649126939,64.1,74658.29,0.0,0.98248,2e-05,1.90119]
[1776649126940,64.1,74657.38,0.0,0.98246,2e-05,1.90311]
[1776649127946,64.11,74653.08,0.0,0.98238,2e-05,1.90978]
[1776649129456,64.11,74653.08,0.0,0.98238,2e-05,1.90978]
[1776649129687,64.11,74651.79,0.0,0.98236,2e-05,1.91223]
[1776649131975,64.13,74648.63,0.0,0.98229,2e-05,1.91858]
[1776649132982,64.13,74643.44,0.0,0.9822,2e-05,1.92652]
[1776649134996,64.14,74652.91,0.0,0.98233,2e-05,1.91443]
[1776649136320,64.14,74652.91,0.0,0.98233,2e-05,1.91443]
[1776649136438,64.14,74652.91,0.0,0.98233,2e-05,1.91443]
[1776649136364,64.15,74657.23,0.0,0.98239,2e-05,1.90901]
[1776649136662,64.15,74657.23,0.0,0.98239,2e-05,1.90901]
[1776649136690,64.15,74657.23,0.0,0.98239,2e-05,1.90901]
[1776649142044,64.18,74659.72,0.0,0.98239,2e-05,1.90942]
[1776649145066,64.19,74656.89,0.0,0.98232,2e-05,1.91533]
[1776649145929,64.19,74656.89,0.0,0.98232,2e-05,1.91533]
[1776649145942,64.19,74656.89,0.0,0.98232,2e-05,1.91533]
[1776649146073,64.2,74656.69,0.0,0.98231,2e-05,1.91624]
[1776649146604,64.2,74656.69,0.0,0.98231,2e-05,1.91624]
[1776649146697,64.2,74656.69,0.0,0.98231,2e-05,1.91624]
[1776649148087,64.21,74659.9,0.0,0.98235,2e-05,1.91301]
[1776649152115,64.23,74685.14,0.0,0.98271,2e-05,1.88043]
[1776649153122,64.23,74687.13,0.0,0.98273,2e-05,1.87837]
[1776649156143,64.25,74673.76,0.0,0.98251,2e-05,1.89899]
[1776649157150,64.25,74665.98,0.0,0.98238,2e-05,1.9105]
[1776649158157,64.26,74661.66,0.0,0.98231,2e-05,1.91719]
[1776649159164,64.26,74656.65,0.0,0.98222,2e-05,1.92486]
[1776649162346,64.27,74657.84,0.0,0.98223,2e-05,1.92441]
[1776649162448,64.27,74657.84,0.0,0.98223,2e-05,1.92441]
[1776649162400,64.28,74657.18,0.0,0.98221,2e-05,1.92595]
[1776649163541,64.28,74658.12,0.0,0.98222,2e-05,1.92524]
[1776649163687,64.28,74658.12,0.0,0.98222,2e-05,1.92524]
[1776649166214,64.3,74651.96,0.0,0.9821,2e-05,1.93576]
[1776649167221,64.3,74648.82,0.0,0.98205,2e-05,1.94079]
[1776649171249,64.32,74646.87,0.0,0.98202,2e-05,1.94305]
[1776649171528,64.32,74646.87,0.0,0.98202,2e-05,1.94305]
[1776649171692,64.32,74646.87,0.0,0.98202,2e-05,1.94305]
[1776649172255,64.32,74645.37,0.0,0.98199,2e-05,1.94576]
[1776649173026,64.32,74645.37,0.0,0.98199,2e-05,1.94576]
[1776649173193,64.32,74645.37,0.0,0.98199,2e-05,1.94576]
[1776649179305,64.35,74644.46,0.0,0.98193,2e-05,1.95122]
[1776649184349,64.38,74645.72,0.0,0.98191,2e-05,1.95245]
[1776649184658,64.38,74645.72,0.0,0.98191,2e-05,1.95245]
[1776649184707,64.38,74645.72,0.0,0.98191,2e-05,1.95245]
[1776649185030,64.38,74645.72,0.0,0.98191,2e-05,1.95245]
[1776649185192,64.38,74645.72,0.0,0.98191,2e-05,1.95245]
[1776649185357,64.38,74644.63,0.0,0.98189,2e-05,1.9546]
[1776649190393,64.41,74638.43,0.0,0.98176,2e-05,1.9664]
[1776649191731,64.41,74637.63,0.0,0.98174,2e-05,1.96812]
[1776649191938,64.41,74637.63,0.0,0.98174,2e-05,1.96812]
[1776649192030,64.41,74637.63,0.0,0.98174,2e-05,1.96812]
[1776649192194,64.41,74637.63,0.0,0.98174,2e-05,1.96812]
[1776649192407,64.41,74637.51,0.0,0.98173,2e-05,1.96886]
[1776649193414,64.42,74641.28,0.0,0.98179,2e-05,1.96405]
[1776649198369,64.44,74639.71,0.0,0.98174,2e-05,1.96861]
[1776649198436,64.44,74639.71,0.0,0.98174,2e-05,1.96861]
[1776649198449,64.44,74638.82,0.0,0.98172,2e-05,1.97046]
[1776649199015,64.44,74638.82,0.0,0.98172,2e-05,1.97046]
[1776649199199,64.44,74638.82,0.0,0.98172,2e-05,1.97046]
[1776649202477,64.46,74653.02,0.0,0.98191,2e-05,1.95252]
[1776649203484,64.46,74654.03,0.0,0.98192,2e-05,1.95169]
[1776649204627,64.46,74654.03,0.0,0.98192,2e-05,1.95169]
[1776649204701,64.46,74654.03,0.0,0.98192,2e-05,1.95169]
[1776649205148,64.46,74654.03,0.0,0.98192,2e-05,1.95169]
[1776649205192,64.46,74654.03,0.0,0.98192,2e-05,1.95169]
[1776649205498,64.47,74654.17,0.0,0.98191,2e-05,1.9527]
[1776649209526,64.49,74656.86,0.0,0.98193,2e-05,1.95128]
[1776649211541,64.5,74654.23,0.0,0.98187,2e-05,1.95622]
[1776649211597,64.5,74654.23,0.0,0.98187,2e-05,1.95622]
[1776649211696,64.5,74654.23,0.0,0.98187,2e-05,1.95622]
[1776649212083,64.5,74654.23,0.0,0.98187,2e-05,1.95622]
[1776649212200,64.5,74654.23,0.0,0.98187,2e-05,1.95622]
[1776649212548,64.5,74654.91,0.0,0.98188,2e-05,1.95585]
[1776649214575,64.51,74668.06,0.0,0.98207,2e-05,1.93845]
[1776649215569,64.52,74673.26,0.0,0.98215,2e-05,1.93176]
[1776649218590,64.53,74678.11,0.0,0.9822,2e-05,1.92686]
[1776649219878,64.53,74678.11,0.0,0.9822,2e-05,1.92686]
[1776649219940,64.53,74678.11,0.0,0.9822,2e-05,1.92686]
[1776649220376,64.53,74678.11,0.0,0.9822,2e-05,1.92686]
[1776649220436,64.53,74678.11,0.0,0.9822,2e-05,1.92686]
[1776649220472,64.54,74677.71,0.0,0.98218,2e-05,1.9287]
[1776649222618,64.55,74672.72,0.0,0.98209,2e-05,1.93699]
[1776649223625,64.56,74664.9,0.0,0.98196,2e-05,1.94866]
[1776649226403,64.56,74665.3,0.0,0.98196,2e-05,1.94872]
[1776649226441,64.56,74665.3,0.0,0.98196,2e-05,1.94872]
[1776649226504,64.57,74665.68,0.0,0.98195,2e-05,1.94939]
[1776649226730,64.57,74665.68,0.0,0.98195,2e-05,1.94939]
[1776649226939,64.57,74665.68,0.0,0.98195,2e-05,1.94939]
[1776649227653,64.58,74658.97,0.0,0.98184,2e-05,1.9595]
[1776649228660,64.58,74655.33,0.0,0.98178,2e-05,1.96527]
[1776649230662,64.59,74655.11,0.0,0.98177,2e-05,1.96616]
[1776649230696,64.59,74655.11,0.0,0.98177,2e-05,1.96616]
[1776649231043,64.59,74655.11,0.0,0.98177,2e-05,1.96616]
[1776649231195,64.59,74655.11,0.0,0.98177,2e-05,1.96616]
[1776649231256,64.59,74655.11,0.0,0.98178,2e-05,1.96444]
[1776649235709,64.61,74647.75,0.0,0.98164,2e-05,1.97721]
[1776649236716,64.62,74642.77,0.0,0.98155,2e-05,1.9849]
[1776649238730,64.62,74624.06,0.0,0.98124,2e-05,2.01296]
[1776649239737,64.63,74619.18,0.0,0.98116,2e-05,2.02061]
[1776649240744,64.63,74619.43,0.0,0.98115,2e-05,2.02077]
[1776649245251,64.64,74619.48,0.0,0.98114,2e-05,2.02223]
[1776649245356,64.65,74629.91,0.0,0.9813,2e-05,2.00762]
[1776649245780,64.65,74642.03,0.0,0.98149,2e-05,1.99067]
[1776649246786,64.66,74640.92,0.0,0.98147,2e-05,1.99279]
[1776649248503,64.66,74640.92,0.0,0.98147,2e-05,1.99279]
[1776649248553,64.66,74639.46,0.0,0.98143,2e-05,1.99601]
[1776649252829,64.68,74642.27,0.0,0.98145,2e-05,1.99472]
[1776649253836,64.68,74649.18,0.0,0.98156,2e-05,1.9848]
[1776649255852,64.7,74653.91,0.0,0.98161,2e-05,1.97973]
[1776649256813,64.7,74653.91,0.0,0.98161,2e-05,1.97973]
[1776649256937,64.7,74653.91,0.0,0.98161,2e-05,1.97973]
[1776649257339,64.7,74653.91,0.0,0.98161,2e-05,1.97973]
[1776649257441,64.7,74653.91,0.0,0.98161,2e-05,1.97973]
[1776649257542,64.7,74653.71,0.0,0.9816,2e-05,1.98059]
[1776649258873,64.71,74650.88,0.0,0.98155,2e-05,1.98578]
[1776649262905,64.73,74653.84,0.0,0.98157,2e-05,1.98382]
[1776649263912,64.73,74663.29,0.0,0.98171,2e-05,1.97092]
[1776649264919,64.74,74660.6,0.0,0.98166,2e-05,1.97535]
[1776649265926,64.74,74657.08,0.0,0.9816,2e-05,1.98096]
[1776649266933,64.75,74654.23,0.0,0.98155,2e-05,1.98561]
[1776649267965,64.75,74654.23,0.0,0.98155,2e-05,1.98561]
[1776649268201,64.75,74654.23,0.0,0.98155,2e-05,1.98561]
[1776649268311,64.75,74654.23,0.0,0.98155,2e-05,1.98561]
[1776649268437,64.75,74654.23,0.0,0.98155,2e-05,1.98561]
[1776649268526,64.75,74654.41,0.0,0.98155,2e-05,1.98593]
[1776649268947,64.75,74657.75,0.0,0.98159,2e-05,1.98172]
[1776649270962,64.76,74651.31,0.0,0.98148,2e-05,1.99209]
[1776649271969,64.77,74646.68,0.0,0.9814,2e-05,1.9993]
[1776649272976,64.77,74644.18,0.0,0.98135,2e-05,2.00344]
[1776649273890,64.77,74644.18,0.0,0.98135,2e-05,2.00344]
[1776649273938,64.77,74644.18,0.0,0.98135,2e-05,2.00344]
[1776649274449,64.77,74644.18,0.0,0.98135,2e-05,2.00344]
[1776649274459,64.78,74638.13,0.0,0.98125,2e-05,2.01271]
[1776649274701,64.78,74638.13,0.0,0.98125,2e-05,2.01271]
[1776649277711,64.79,74639.0,0.0,0.98124,2e-05,2.01303]
[1776649277937,64.79,74639.0,0.0,0.98124,2e-05,2.01303]
[1776649278011,64.79,74638.78,0.0,0.98124,2e-05,2.01387]
[1776649281032,64.8,74648.58,0.0,0.98138,2e-05,2.00132]
[1776649282598,64.8,74648.58,0.0,0.98138,2e-05,2.00132]
[1776649282601,64.81,74653.6,0.0,0.98145,2e-05,1.99466]
[1776649282694,64.81,74653.6,0.0,0.98145,2e-05,1.99466]
[1776649285060,64.82,74659.09,0.0,0.98152,2e-05,1.98849]
[1776649286302,64.82,74659.09,0.0,0.98152,2e-05,1.98849]
[1776649286397,64.83,74688.03,0.0,0.98197,2e-05,1.94799]
[1776649287075,64.83,74691.19,0.0,0.98202,2e-05,1.94355]
[1776649288082,64.84,74689.73,0.0,0.98198,2e-05,1.94688]
[1776649289089,64.84,74683.43,0.0,0.98188,2e-05,1.95639]
[1776649289672,64.84,74683.43,0.0,0.98188,2e-05,1.95639]
[1776649290096,64.84,74683.25,0.0,0.98187,2e-05,1.95727]
[1776649292110,64.85,74682.22,0.0,0.98186,2e-05,1.95711]
[1776649295131,64.87,74686.5,0.0,0.98191,2e-05,1.95292]
[1776649297145,64.88,74691.59,0.0,0.98197,2e-05,1.947]
[1776649298152,64.88,74695.24,0.0,0.98202,2e-05,1.9425]
[1776649299559,64.88,74695.24,0.0,0.98202,2e-05,1.9425]
[1776649299624,64.89,74696.31,0.0,0.98203,2e-05,1.94164]
[1776649299704,64.89,74696.31,0.0,0.98203,2e-05,1.94164]
[1776649300084,64.89,74696.31,0.0,0.98203,2e-05,1.94164]
[1776649300200,64.89,74696.31,0.0,0.98203,2e-05,1.94164]
[1776649300293,64.89,74696.4,0.0,0.98203,2e-05,1.94215]
[1776649304530,64.91,74695.39,0.0,0.98199,2e-05,1.94547]
[1776649304624,64.91,74692.95,0.0,0.98195,2e-05,1.94953]
[1776649304696,64.91,74692.95,0.0,0.98195,2e-05,1.94953]
[1776649305552,64.91,74692.95,0.0,0.98195,2e-05,1.94953]
[1776649305588,64.92,74694.66,0.0,0.98197,2e-05,1.94775]
[1776649305697,64.92,74694.66,0.0,0.98197,2e-05,1.94775]
[1776649307696,64.93,74695.38,0.0,0.98196,2e-05,1.94798]
[1776649308221,64.93,74697.51,0.0,0.98199,2e-05,1.94561]
[1776649312250,64.95,74693.96,0.0,0.98191,2e-05,1.9531]
[1776649313162,64.95,74693.96,0.0,0.98191,2e-05,1.9531]
[1776649313199,64.95,74693.96,0.0,0.98191,2e-05,1.9531]
[1776649313257,64.96,74693.73,0.0,0.9819,2e-05,1.95404]
[1776649313886,64.96,74693.73,0.0,0.9819,2e-05,1.95404]
[1776649313937,64.96,74693.73,0.0,0.9819,2e-05,1.95404]
[1776649314263,64.96,74696.03,0.0,0.98193,2e-05,1.95141]
[1776649317285,64.97,74685.3,0.0,0.98174,2e-05,1.9684]
[1776649318292,64.98,74685.67,0.0,0.98174,2e-05,1.96846]
[1776649318691,64.98,74685.67,0.0,0.98174,2e-05,1.96846]
[1776649318938,64.98,74685.67,0.0,0.98174,2e-05,1.96846]
[1776649319441,64.98,74685.67,0.0,0.98174,2e-05,1.96846]
[1776649319542,64.98,74685.06,0.0,0.98172,2e-05,1.96991]
[1776649319693,64.98,74685.06,0.0,0.98172,2e-05,1.96991]
[1776649321313,64.99,74692.23,0.0,0.98182,2e-05,1.96093]
[1776649322658,64.99,74692.23,0.0,0.98182,2e-05,1.96093]
[1776649322694,65.0,74692.98,0.0,0.98183,2e-05,1.96047]
[1776649323327,65.0,74692.94,0.0,0.98182,2e-05,1.96112]
[1776649324516,65.0,74692.94,0.0,0.98182,2e-05,1.96112]
[1776649324617,65.01,74696.03,0.0,0.98186,2e-05,1.95736]
[1776649324694,65.01,74696.03,0.0,0.98186,2e-05,1.95736]
[1776649330192,65.03,74696.38,0.0,0.98184,2e-05,1.95984]
[1776649330596,65.03,74696.38,0.0,0.98184,2e-05,1.95984]
[1776649330641,65.03,74696.95,0.0,0.98184,2e-05,1.95962]
[1776649330687,65.03,74696.95,0.0,0.98184,2e-05,1.95962]
[1776649336417,65.06,74696.49,0.0,0.98179,2e-05,1.96379]
[1776649338373,65.07,74696.56,0.0,0.98179,2e-05,1.96427]
[1776649338439,65.07,74696.56,0.0,0.98179,2e-05,1.96427]
[1776649338465,65.07,74697.83,0.0,0.9818,2e-05,1.96305]
[1776649338908,65.07,74697.83,0.0,0.9818,2e-05,1.96305]
[1776649338938,65.07,74697.83,0.0,0.9818,2e-05,1.96305]
[1776649344474,65.1,74698.05,0.0,0.98177,2e-05,1.96619]
[1776649345031,65.1,74698.05,0.0,0.98177,2e-05,1.96619]
[1776649345193,65.1,74698.05,0.0,0.98177,2e-05,1.96619]
[1776649345553,65.1,74698.05,0.0,0.98177,2e-05,1.96619]
[1776649345647,65.1,74698.65,0.0,0.98177,2e-05,1.96592]
[1776649351522,65.13,74696.22,0.0,0.98172,2e-05,1.96991]
[1776649353312,65.13,74695.14,0.0,0.9817,2e-05,1.97201]
[1776649353438,65.13,74695.14,0.0,0.9817,2e-05,1.97201]
[1776649353537,65.14,74694.29,0.0,0.98168,2e-05,1.97377]
[1776649354332,65.14,74694.29,0.0,0.98168,2e-05,1.97377]
[1776649354437,65.14,74694.29,0.0,0.98168,2e-05,1.97377]
[1776649361595,65.17,74687.81,0.0,0.98153,2e-05,1.98742]
[1776649362602,65.17,74683.83,0.0,0.98146,2e-05,1.99363]
[1776649365623,65.19,74677.84,0.0,0.98135,2e-05,2.00376]
[1776649365757,65.19,74677.84,0.0,0.98135,2e-05,2.00376]
[1776649365939,65.19,74677.84,0.0,0.98135,2e-05,2.00376]
[1776649366630,65.19,74677.86,0.0,0.98134,2e-05,2.00424]
[1776649366742,65.19,74677.86,0.0,0.98134,2e-05,2.00424]
[1776649366939,65.19,74677.86,0.0,0.98134,2e-05,2.00424]
[1776649369651,65.2,74686.28,0.0,0.98146,2e-05,1.99374]
[1776649370453,65.2,74686.28,0.0,0.98146,2e-05,1.99374]
[1776649370696,65.2,74686.28,0.0,0.98146,2e-05,1.99374]
[1776649370659,65.21,74686.35,0.0,0.98145,2e-05,1.99417]
[1776649373260,65.21,74686.63,0.0,0.98145,2e-05,1.99482]
[1776649373436,65.21,74686.63,0.0,0.98145,2e-05,1.99482]
[1776649373680,65.22,74685.04,0.0,0.98141,2e-05,1.99762]
[1776649378715,65.24,74683.33,0.0,0.98136,2e-05,2.00265]
[1776649379722,65.24,74681.14,0.0,0.98132,2e-05,2.00629]
[1776649381616,65.24,74681.14,0.0,0.98132,2e-05,2.00629]
[1776649381692,65.24,74681.14,0.0,0.98132,2e-05,2.00629]
[1776649386771,65.27,74681.93,0.0,0.98129,2e-05,2.0087]
[1776649392156,65.28,74680.22,0.0,0.98124,2e-05,2.01316]
[1776649392198,65.28,74680.22,0.0,0.98124,2e-05,2.01316]
[1776649392257,65.29,74680.19,0.0,0.98123,2e-05,2.0142]
[1776649394032,65.29,74680.08,0.0,0.98123,2e-05,2.01436]
[1776649394192,65.29,74680.08,0.0,0.98123,2e-05,2.01436]
[1776649397714,65.3,74679.68,0.0,0.98121,2e-05,2.01641]
[1776649397938,65.3,74679.68,0.0,0.98121,2e-05,2.01641]
[1776649398456,65.3,74679.68,0.0,0.98121,2e-05,2.01641]
[1776649398693,65.3,74679.68,0.0,0.98121,2e-05,2.01641]
[1776649398735,65.31,74675.82,0.0,0.98113,2e-05,2.02344]
[1776649399861,65.32,74679.25,0.0,0.98118,2e-05,2.01899]
[1776649404554,65.33,74678.93,0.0,0.98116,2e-05,2.0209]
[1776649404694,65.33,74678.93,0.0,0.98116,2e-05,2.0209]
[1776649404655,65.34,74678.85,0.0,0.98115,2e-05,2.02199]
[1776649404896,65.34,74676.31,0.0,0.98111,2e-05,2.02564]
[1776649406063,65.34,74676.31,0.0,0.98111,2e-05,2.02564]
[1776649406204,65.34,74676.31,0.0,0.98111,2e-05,2.02564]
[1776649410914,65.35,74677.65,0.0,0.9811,2e-05,2.0261]
[1776649410948,65.35,74677.65,0.0,0.9811,2e-05,2.0261]
[1776649411400,65.35,74677.65,0.0,0.9811,2e-05,2.0261]
[1776649411438,65.35,74677.65,0.0,0.9811,2e-05,2.0261]
[1776649411563,65.36,74676.79,0.0,0.9811,2e-05,2.02537]
[1776649411946,65.36,74673.29,0.0,0.98105,2e-05,2.03041]
[1776649414968,65.37,74671.28,0.0,0.981,2e-05,2.03471]
[1776649416758,65.37,74671.28,0.0,0.981,2e-05,2.03471]
[1776649415975,65.38,74668.95,0.0,0.98096,2e-05,2.03854]
[1776649416942,65.38,74668.95,0.0,0.98096,2e-05,2.03854]
[1776649416982,65.38,74667.07,0.0,0.98092,2e-05,2.04172]
[1776649418073,65.38,74667.07,0.0,0.98092,2e-05,2.04172]
[1776649418198,65.38,74667.07,0.0,0.98092,2e-05,2.04172]
[1776649422528,65.4,74666.15,0.0,0.98088,2e-05,2.0453]
[1776649422690,65.4,74666.15,0.0,0.98088,2e-05,2.0453]
[1776649428060,65.42,74664.9,0.0,0.98083,2e-05,2.05023]
[1776649429563,65.42,74664.9,0.0,0.98083,2e-05,2.05023]
[1776649429689,65.42,74664.9,0.0,0.98083,2e-05,2.05023]
[1776649429771,65.42,74664.97,0.0,0.98082,2e-05,2.05057]
[1776649430798,65.43,74664.83,0.0,0.98082,2e-05,2.05121]
[1776649430940,65.43,74664.83,0.0,0.98082,2e-05,2.05121]
[1776649437124,65.45,74664.93,0.0,0.98078,2e-05,2.05414]
[1776649441725,65.46,74662.76,0.0,0.98073,2e-05,2.05905]
[1776649443124,65.47,74662.76,0.0,0.98072,2e-05,2.05949]
[1776649443195,65.47,74662.76,0.0,0.98072,2e-05,2.05949]
[1776649443704,65.47,74662.76,0.0,0.98072,2e-05,2.05949]
[1776649443774,65.47,74663.39,0.0,0.98073,2e-05,2.059]
[1776649446187,65.48,74667.87,0.0,0.98079,2e-05,2.05379]
[1776649446846,65.48,74667.87,0.0,0.98079,2e-05,2.05379]
[1776649446946,65.48,74667.87,0.0,0.98079,2e-05,2.05379]
[1776649449690,65.49,74667.59,0.0,0.98077,2e-05,2.05509]
[1776649449762,65.49,74668.78,0.0,0.98079,2e-05,2.0538]
[1776649451593,65.49,74669.68,0.0,0.9808,2e-05,2.05294]
[1776649451698,65.49,74669.68,0.0,0.9808,2e-05,2.05294]
[1776649455250,65.5,74687.41,0.0,0.98107,2e-05,2.02852]
[1776649456257,65.5,74701.95,0.0,0.9813,2e-05,2.00784]
[1776649457263,65.5,74701.6,0.0,0.98129,2e-05,2.00851]
[1776649458272,65.51,74716.48,0.0,0.98153,2e-05,1.98754]
[1776649459280,65.51,74721.63,0.0,0.9816,2e-05,1.98081]
[1776649461294,65.52,74725.48,0.0,0.98165,2e-05,1.97651]
[1776649461965,65.52,74725.48,0.0,0.98165,2e-05,1.97651]
[1776649462300,65.52,74738.94,0.0,0.98186,2e-05,1.95784]
[1776649463307,65.53,74738.95,0.0,0.98185,2e-05,1.95837]
[1776649465650,65.53,74738.99,0.0,0.98185,2e-05,1.95886]
[1776649471364,65.56,74731.85,0.0,0.98172,2e-05,1.96977]
[1776649472371,65.56,74717.77,0.0,0.98149,2e-05,1.99014]
[1776649473379,65.57,74714.36,0.0,0.98143,2e-05,1.99547]
[1776649478414,65.59,74713.88,0.0,0.9814,2e-05,1.99865]
[1776649479784,65.59,74713.88,0.0,0.9814,2e-05,1.99865]
[1776649479940,65.59,74713.88,0.0,0.9814,2e-05,1.99865]
[1776649482447,65.6,74710.09,0.0,0.98132,2e-05,2.00615]
[1776649484097,65.61,74709.91,0.0,0.98131,2e-05,2.00693]
[1776649484196,65.61,74709.91,0.0,0.98131,2e-05,2.00693]
[1776649484576,65.61,74709.91,0.0,0.98131,2e-05,2.00693]
[1776649484694,65.61,74709.91,0.0,0.98131,2e-05,2.00693]
[1776649484755,65.61,74709.91,0.0,0.9813,2e-05,2.00744]
[1776649485468,65.61,74705.03,0.0,0.98122,2e-05,2.01492]
[1776649486475,65.62,74699.5,0.0,0.98113,2e-05,2.02333]
[1776649487607,65.62,74699.5,0.0,0.98113,2e-05,2.02333]
[1776649487701,65.62,74699.5,0.0,0.98113,2e-05,2.02333]
[1776649492517,65.64,74712.11,0.0,0.98129,2e-05,2.00828]
[1776649493424,65.64,74712.11,0.0,0.98129,2e-05,2.00828]
[1776649493440,65.64,74712.11,0.0,0.98129,2e-05,2.00828]
[1776649493524,65.64,74713.16,0.0,0.98131,2e-05,2.0073]
[1776649495535,65.65,74713.65,0.0,0.98131,2e-05,2.00712]
[1776649495692,65.65,74713.65,0.0,0.98131,2e-05,2.00712]
[1776649495792,65.65,74715.71,0.0,0.98133,2e-05,2.00471]
[1776649497894,65.66,74714.52,0.0,0.9813,2e-05,2.00745]
[1776649497942,65.66,74714.52,0.0,0.9813,2e-05,2.00745]
[1776649499566,65.67,74710.49,0.0,0.98123,2e-05,2.01422]
[1776649500616,65.67,74710.49,0.0,0.98123,2e-05,2.01422]
[1776649500672,65.67,74710.49,0.0,0.98123,2e-05,2.01422]
[1776649500698,65.67,74710.49,0.0,0.98123,2e-05,2.01422]
[1776649500717,65.67,74714.33,0.0,0.98128,2e-05,2.00925]
[1776649506615,65.69,74711.93,0.0,0.98122,2e-05,2.01463]
[1776649509636,65.69,74714.52,0.0,0.98126,2e-05,2.01139]
[1776649512710,65.69,74711.99,0.0,0.98122,2e-05,2.0153]
[1776649512856,65.69,74707.13,0.0,0.98114,2e-05,2.02238]
[1776649512940,65.69,74707.13,0.0,0.98114,2e-05,2.02238]
[1776649514573,65.7,74706.8,0.0,0.98113,2e-05,2.02299]
[1776649514693,65.7,74706.8,0.0,0.98113,2e-05,2.02299]
[1776649514794,65.7,74706.94,0.0,0.98113,2e-05,2.02292]
[1776649520714,65.7,74708.33,0.0,0.98115,2e-05,2.02174]
[1776649521813,65.7,74708.33,0.0,0.98115,2e-05,2.02174]
[1776649521938,65.7,74709.76,0.0,0.98117,2e-05,2.01983]
[1776649527763,65.71,74709.82,0.0,0.98116,2e-05,2.02058]
[1776649531791,65.71,74708.43,0.0,0.98116,2e-05,2.02017]
[1776649536825,65.72,74709.42,0.0,0.98117,2e-05,2.01942]
[1776649542867,65.73,74710.14,0.0,0.98117,2e-05,2.01917]
[1776649547050,65.73,74710.03,0.0,0.98116,2e-05,2.01971]
[1776649547193,65.73,74710.03,0.0,0.98116,2e-05,2.01971]
[1776649549293,65.73,74708.97,0.0,0.98114,2e-05,2.02148]
[1776649549376,65.73,74708.97,0.0,0.98114,2e-05,2.02148]
[1776649549402,65.73,74708.11,0.0,0.98113,2e-05,2.02295]
[1776649549917,65.73,74705.2,0.0,0.98108,2e-05,2.02711]
[1776649551259,65.73,74705.2,0.0,0.98108,2e-05,2.02711]
[1776649551440,65.73,74705.2,0.0,0.98108,2e-05,2.02711]
[1776649556660,65.74,74702.28,0.0,0.98103,2e-05,2.03182]
[1776649556959,65.74,74702.1,0.0,0.98102,2e-05,2.03228]
[1776649556966,65.74,74712.98,0.0,0.9812,2e-05,2.01672]
[1776649559653,65.74,74714.53,0.0,0.98122,2e-05,2.01461]
[1776649559692,65.74,74714.53,0.0,0.98122,2e-05,2.01461]
[1776649559753,65.74,74717.14,0.0,0.98126,2e-05,2.01114]
[1776649565023,65.75,74726.05,0.0,0.98139,2e-05,1.99915]
[1776649567037,65.75,74729.06,0.0,0.98144,2e-05,1.99517]
[1776649574342,65.75,74729.76,0.0,0.98144,2e-05,1.99482]
[1776649574380,65.76,74763.91,0.0,0.98196,2e-05,1.94764]
[1776649575115,65.76,74768.04,0.0,0.98203,2e-05,1.94192]
[1776649576121,65.76,74768.56,0.0,0.98203,2e-05,1.94144]
[1776649577760,65.76,74768.56,0.0,0.98203,2e-05,1.94144]
[1776649579143,65.77,74762.98,0.0,0.98194,2e-05,1.95019]
[1776649582164,65.77,74758.81,0.0,0.98187,2e-05,1.95647]
[1776649584178,65.78,74752.96,0.0,0.98177,2e-05,1.96532]
[1776649589212,65.78,74752.99,0.0,0.98176,2e-05,1.96634]
[1776649590828,65.78,74752.99,0.0,0.98176,2e-05,1.96634]
[1776649596785,65.79,74756.7,0.0,0.98183,2e-05,1.95958]
[1776649596941,65.79,74756.7,0.0,0.98183,2e-05,1.95958]
[1776649596837,65.8,74754.64,0.0,0.98179,2e-05,1.96267]
[1776649601297,65.8,74751.61,0.0,0.98173,2e-05,1.96794]
[1776649603311,65.81,74755.01,0.0,0.98178,2e-05,1.96359]
[1776649604319,65.81,74761.88,0.0,0.98189,2e-05,1.95423]
[1776649609353,65.82,74760.59,0.0,0.98185,2e-05,1.95714]
[1776649610359,65.82,74758.0,0.0,0.98181,2e-05,1.96096]
[1776649615395,65.83,74759.18,0.0,0.98182,2e-05,1.96035]
[1776649620430,65.84,74756.11,0.0,0.98176,2e-05,1.96566]
[1776649625465,65.84,74754.4,0.0,0.98172,2e-05,1.96903]
[1776649630500,65.85,74752.87,0.0,0.98169,2e-05,1.97212]
[1776649635539,65.86,74753.42,0.0,0.98169,2e-05,1.97229]
[1776649637553,65.86,74748.92,0.0,0.98161,2e-05,1.97897]
[1776649639567,65.86,74744.93,0.0,0.98155,2e-05,1.98492]
[1776649640574,65.86,74740.07,0.0,0.98147,2e-05,1.99193]
[1776649642588,65.87,74737.25,0.0,0.98142,2e-05,1.99621]
[1776649643594,65.87,74733.26,0.0,0.98136,2e-05,2.002]
[1776649644601,65.87,74729.39,0.0,0.98129,2e-05,2.00762]
[1776649648630,65.87,74726.09,0.0,0.98124,2e-05,2.01282]
[1776649651651,65.88,74724.06,0.0,0.98123,2e-05,2.01316]
[1776649653665,65.88,74726.76,0.0,0.98127,2e-05,2.00958]
[1776649655679,65.88,74723.82,0.0,0.98122,2e-05,2.01402]
[1776649656224,65.88,74723.82,0.0,0.98122,2e-05,2.01402]
[1776649656686,65.88,74720.77,0.0,0.98117,2e-05,2.01849]
[1776649657691,65.88,74720.77,0.0,0.98117,2e-05,2.01849]
[1776649661631,65.88,74719.89,0.0,0.98115,2e-05,2.02023]
[1776649661700,65.88,74719.89,0.0,0.98115,2e-05,2.02023]
[1776649661721,65.89,74720.06,0.0,0.98115,2e-05,2.02011]
[1776649665431,65.89,74718.7,0.0,0.98112,2e-05,2.02229]
[1776649665690,65.89,74718.7,0.0,0.98112,2e-05,2.02229]
[1776649670784,65.89,74716.22,0.0,0.98108,2e-05,2.02671]
[1776649673490,65.9,74715.83,0.0,0.98107,2e-05,2.02751]
[1776649673694,65.9,74715.83,0.0,0.98107,2e-05,2.02751]
[1776649673793,65.9,74715.83,0.0,0.98106,2e-05,2.02763]
[1776649674812,65.9,74709.24,0.0,0.98096,2e-05,2.03718]
[1776649676826,65.9,74706.66,0.0,0.98091,2e-05,2.04109]
[1776649678453,65.9,74706.71,0.0,0.98091,2e-05,2.04112]
[1776649678691,65.9,74706.71,0.0,0.98091,2e-05,2.04112]
[1776649683877,65.91,74705.18,0.0,0.98088,2e-05,2.04392]
[1776649688911,65.91,74707.82,0.0,0.98092,2e-05,2.04063]
[1776649692170,65.91,74707.53,0.0,0.98091,2e-05,2.04136]
[1776649692199,65.91,74707.53,0.0,0.98091,2e-05,2.04136]
[1776649692885,65.91,74707.53,0.0,0.98091,2e-05,2.04136]
[1776649692939,65.91,74707.53,0.0,0.98091,2e-05,2.04136]
[1776649692983,65.91,74707.53,0.0,0.98091,2e-05,2.04146]
[1776649698981,65.92,74716.49,0.0,0.98105,2e-05,2.02923]
[1776649699989,65.92,74717.81,0.0,0.98107,2e-05,2.02747]
[1776649701721,65.92,74717.39,0.0,0.98106,2e-05,2.02819]
[1776649701938,65.92,74717.39,0.0,0.98106,2e-05,2.02819]
[1776649702003,65.92,74717.46,0.0,0.98106,2e-05,2.02821]
[1776649702397,65.92,74717.46,0.0,0.98106,2e-05,2.02821]
[1776649702438,65.92,74717.46,0.0,0.98106,2e-05,2.02821]
[1776649706031,65.92,74727.19,0.0,0.98121,2e-05,2.01482]
[1776649707038,65.92,74732.75,0.0,0.9813,2e-05,2.00707]
[1776649710070,65.94,74734.46,0.0,0.9813,2e-05,2.00633]
[1776649710196,65.95,74734.78,0.0,0.98129,2e-05,2.0074]
[1776649711066,65.96,74735.31,0.0,0.98131,2e-05,2.00524]
[1776649712822,65.96,74735.34,0.0,0.98131,2e-05,2.00535]
[1776649712937,65.96,74735.34,0.0,0.98131,2e-05,2.00535]
[1776649718115,65.97,74737.06,0.0,0.98133,2e-05,2.00383]
[1776649721137,65.97,74733.1,0.0,0.98126,2e-05,2.00989]
[1776649723481,65.97,74733.07,0.0,0.98126,2e-05,2.01008]
[1776649723696,65.97,74733.07,0.0,0.98126,2e-05,2.01008]
[1776649724001,65.97,74733.07,0.0,0.98126,2e-05,2.01008]
[1776649724026,65.98,74733.8,0.0,0.98126,2e-05,2.00932]
[1776649724196,65.98,74733.8,0.0,0.98126,2e-05,2.00932]
[1776649730200,65.98,74733.58,0.0,0.98125,2e-05,2.01047]
[1776649735238,65.99,74733.99,0.0,0.98125,2e-05,2.01058]
[1776649739266,65.99,74736.92,0.0,0.98129,2e-05,2.00697]
[1776649740906,65.99,74736.92,0.0,0.98129,2e-05,2.00697]
[1776649740938,65.99,74736.92,0.0,0.98129,2e-05,2.00697]
[1776649740944,65.99,74736.65,0.0,0.98128,2e-05,2.00763]
[1776649741417,65.99,74736.65,0.0,0.98128,2e-05,2.00763]
[1776649741437,65.99,74736.65,0.0,0.98128,2e-05,2.00763]
[1776649743294,66.0,74733.47,0.0,0.98123,2e-05,2.01242]
[1776649748329,66.0,74733.31,0.0,0.98122,2e-05,2.01343]
[1776649749357,66.0,74733.31,0.0,0.98122,2e-05,2.01343]
[1776649749440,66.0,74733.31,0.0,0.98122,2e-05,2.01343]
[1776649749763,66.0,74733.31,0.0,0.98122,2e-05,2.01343]
[1776649749937,66.0,74733.31,0.0,0.98122,2e-05,2.01343]
[1776649750039,66.0,74733.27,0.0,0.98122,2e-05,2.01362]
[1776649753364,66.01,74735.74,0.0,0.98125,2e-05,2.01064]
[1776649755599,66.01,74735.23,0.0,0.98124,2e-05,2.0115]
[1776649755692,66.01,74735.23,0.0,0.98124,2e-05,2.0115]
[1776649755965,66.01,74735.23,0.0,0.98124,2e-05,2.0115]
[1776649756010,66.01,74736.48,0.0,0.98126,2e-05,2.00986]
[1776649756192,66.01,74736.48,0.0,0.98126,2e-05,2.00986]
[1776649756385,66.01,74740.43,0.0,0.98132,2e-05,2.00441]
[1776649757392,66.01,74744.01,0.0,0.98138,2e-05,1.9995]
[1776649758399,66.01,74746.59,0.0,0.98141,2e-05,1.99601]
[1776649759406,66.01,74751.15,0.0,0.98148,2e-05,1.98975]
[1776649761054,66.01,74751.15,0.0,0.98148,2e-05,1.98975]
[1776649761194,66.02,74750.56,0.0,0.98147,2e-05,1.99076]
[1776649761548,66.02,74750.56,0.0,0.98147,2e-05,1.99076]
[1776649761704,66.02,74750.56,0.0,0.98147,2e-05,1.99076]
[1776649761798,66.02,74750.59,0.0,0.98147,2e-05,1.99089]
[1776649766456,66.02,74753.35,0.0,0.98151,2e-05,1.98785]
[1776649768083,66.02,74753.35,0.0,0.98151,2e-05,1.98785]
[1776649768192,66.02,74753.41,0.0,0.9815,2e-05,1.98794]
[1776649768520,66.02,74753.41,0.0,0.9815,2e-05,1.98794]
[1776649768694,66.02,74753.41,0.0,0.9815,2e-05,1.98794]
[1776649768792,66.03,74753.41,0.0,0.9815,2e-05,1.98812]
[1776649773505,66.03,74758.25,0.0,0.98159,2e-05,1.97934]
[1776649774512,66.03,74761.05,0.0,0.98164,2e-05,1.97561]
[1776649776526,66.04,74765.38,0.0,0.9817,2e-05,1.96996]
[1776649777727,66.04,74765.38,0.0,0.9817,2e-05,1.96996]
[1776649777937,66.04,74765.38,0.0,0.9817,2e-05,1.96996]
[1776649777969,66.04,74762.91,0.0,0.98166,2e-05,1.97361]
[1776649778368,66.04,74762.91,0.0,0.98166,2e-05,1.97361]
[1776649778440,66.04,74762.91,0.0,0.98166,2e-05,1.97361]
[1776649783576,66.05,74762.79,0.0,0.98164,2e-05,1.97497]
[1776649787980,66.05,74763.75,0.0,0.98165,2e-05,1.97423]
[1776649788035,66.05,74764.25,0.0,0.98166,2e-05,1.97373]
[1776649788190,66.05,74764.25,0.0,0.98166,2e-05,1.97373]
[1776649788467,66.05,74764.25,0.0,0.98166,2e-05,1.97373]
[1776649788691,66.05,74764.25,0.0,0.98166,2e-05,1.97373]
[1776649794655,66.07,74766.0,0.0,0.98167,2e-05,1.97268]
[1776649796668,66.07,74761.26,0.0,0.98159,2e-05,1.97969]
[1776649797675,66.07,74758.77,0.0,0.98155,2e-05,1.98336]
[1776649798953,66.07,74758.77,0.0,0.98155,2e-05,1.98336]
[1776649799197,66.07,74758.77,0.0,0.98155,2e-05,1.98336]
[1776649799198,66.07,74758.61,0.0,0.98155,2e-05,1.98376]
[1776649799326,66.07,74758.61,0.0,0.98155,2e-05,1.98376]
[1776649799445,66.07,74758.61,0.0,0.98155,2e-05,1.98376]
[1776649802714,66.08,74744.63,0.0,0.98132,2e-05,2.00412]
[1776649803721,66.08,74744.31,0.0,0.98131,2e-05,2.00472]
[1776649804731,66.08,74744.31,0.0,0.98131,2e-05,2.00472]
[1776649804938,66.08,74744.31,0.0,0.98131,2e-05,2.00472]
[1776649805205,66.08,74744.31,0.0,0.98131,2e-05,2.00472]
[1776649805039,66.08,74743.86,0.0,0.9813,2e-05,2.00549]
[1776649805443,66.08,74743.86,0.0,0.9813,2e-05,2.00549]
[1776649805734,66.08,74746.61,0.0,0.98135,2e-05,2.00175]
[1776649809762,66.08,74740.57,0.0,0.98124,2e-05,2.01087]
[1776649811777,66.09,74737.9,0.0,0.9812,2e-05,2.01491]
[1776649814102,66.09,74737.95,0.0,0.9812,2e-05,2.01496]
[1776649814196,66.09,74737.95,0.0,0.9812,2e-05,2.01496]
[1776649814255,66.09,74737.7,0.0,0.98119,2e-05,2.01544]
[1776649814608,66.09,74737.7,0.0,0.98119,2e-05,2.01544]
[1776649814698,66.09,74737.7,0.0,0.98119,2e-05,2.01544]
[1776649820840,66.1,74738.8,0.0,0.9812,2e-05,2.01476]
[1776649822991,66.1,74738.22,0.0,0.98119,2e-05,2.0157]
[1776649823201,66.1,74738.22,0.0,0.98119,2e-05,2.0157]
[1776649823218,66.1,74737.15,0.0,0.98117,2e-05,2.01735]
[1776649823528,66.1,74737.15,0.0,0.98117,2e-05,2.01735]
[1776649823695,66.1,74737.15,0.0,0.98117,2e-05,2.01735]
[1776649828895,66.1,74736.69,0.0,0.98116,2e-05,2.01874]
[1776649830910,66.1,74724.88,0.0,0.98097,2e-05,2.03581]
[1776649831916,66.11,74716.48,0.0,0.98086,2e-05,2.04499]
[1776649832929,66.11,74710.38,0.0,0.98076,2e-05,2.05383]
[1776649833933,66.11,74712.8,0.0,0.98079,2e-05,2.05041]
[1776649837593,66.11,74712.04,0.0,0.98078,2e-05,2.05169]
[1776649837690,66.11,74712.04,0.0,0.98078,2e-05,2.05169]
[1776649838175,66.11,74712.04,0.0,0.98078,2e-05,2.05169]
[1776649838193,66.11,74712.04,0.0,0.98078,2e-05,2.05169]
[1776649838274,66.11,74712.21,0.0,0.98078,2e-05,2.05151]
[1776649839698,66.11,74712.21,0.0,0.98078,2e-05,2.05151]
[1776649839975,66.11,74708.47,0.0,0.98072,2e-05,2.05702]
[1776649841989,66.11,74705.02,0.0,0.98066,2e-05,2.06242]
[1776649845767,66.12,74704.96,0.0,0.98065,2e-05,2.06327]
[1776649845936,66.12,74704.96,0.0,0.98065,2e-05,2.06327]
[1776649846020,66.12,74703.14,0.0,0.98062,2e-05,2.06594]
[1776649846389,66.12,74703.14,0.0,0.98062,2e-05,2.06594]
[1776649846443,66.12,74703.14,0.0,0.98062,2e-05,2.06594]
[1776649852065,66.13,74703.78,0.0,0.98061,2e-05,2.06681]
[1776649855613,66.13,74704.07,0.0,0.98061,2e-05,2.0665]
[1776649855696,66.13,74704.07,0.0,0.98061,2e-05,2.0665]
[1776649855997,66.13,74704.07,0.0,0.98061,2e-05,2.0665]
[1776649856210,66.13,74704.07,0.0,0.98061,2e-05,2.0665]
[1776649856305,66.13,74703.56,0.0,0.98061,2e-05,2.06727]
[1776649860715,66.13,74704.5,0.0,0.98062,2e-05,2.06604]
[1776649860939,66.13,74704.5,0.0,0.98062,2e-05,2.06604]
[1776649861128,66.13,74702.65,0.0,0.98059,2e-05,2.06876]
[1776649861555,66.13,74702.65,0.0,0.98059,2e-05,2.06876]
[1776649861702,66.13,74702.65,0.0,0.98059,2e-05,2.06876]
[1776649863142,66.14,74706.25,0.0,0.98065,2e-05,2.06362]
[1776649864149,66.14,74715.62,0.0,0.9808,2e-05,2.05016]
[1776649865156,66.14,74720.69,0.0,0.98088,2e-05,2.04295]
[1776649865717,66.14,74720.69,0.0,0.98088,2e-05,2.04295]
[1776649865940,66.14,74720.69,0.0,0.98088,2e-05,2.04295]
[1776649866067,66.14,74720.69,0.0,0.98088,2e-05,2.04295]
[1776649866204,66.14,74720.69,0.0,0.98088,2e-05,2.04295]
[1776649866275,66.14,74722.07,0.0,0.9809,2e-05,2.04105]
[1776649871503,66.14,74720.49,0.0,0.98087,2e-05,2.04371]
[1776649871692,66.14,74720.49,0.0,0.98087,2e-05,2.04371]
[1776649871989,66.14,74720.49,0.0,0.98087,2e-05,2.04371]
[1776649872196,66.14,74720.49,0.0,0.98087,2e-05,2.04371]
[1776649872205,66.14,74719.99,0.0,0.98086,2e-05,2.0445]
[1776649877240,66.14,74720.47,0.0,0.98087,2e-05,2.04419]
[1776649882275,66.15,74720.32,0.0,0.98086,2e-05,2.04478]
[1776649883790,66.15,74719.31,0.0,0.98084,2e-05,2.04631]
[1776649883942,66.15,74719.31,0.0,0.98084,2e-05,2.04631]
[1776649884335,66.15,74719.31,0.0,0.98084,2e-05,2.04631]
[1776649884289,66.15,74719.35,0.0,0.98084,2e-05,2.04633]
[1776649884439,66.15,74719.35,0.0,0.98084,2e-05,2.04633]
[1776649887310,66.15,74708.63,0.0,0.98067,2e-05,2.06198]
[1776649887839,66.15,74708.63,0.0,0.98067,2e-05,2.06198]
[1776649887943,66.15,74708.63,0.0,0.98067,2e-05,2.06198]
[1776649888284,66.15,74708.63,0.0,0.98067,2e-05,2.06198]
[1776649888316,66.15,74708.54,0.0,0.98066,2e-05,2.06219]
[1776649888440,66.15,74708.54,0.0,0.98066,2e-05,2.06219]
[1776649889323,66.15,74708.84,0.0,0.98067,2e-05,2.0618]
[1776649893783,66.15,74711.56,0.0,0.98074,2e-05,2.05514]
[1776649893940,66.15,74711.56,0.0,0.98074,2e-05,2.05514]
[1776649894017,66.15,74711.56,0.0,0.98074,2e-05,2.0552]
[1776649894385,66.15,74711.56,0.0,0.98074,2e-05,2.0552]
[1776649894438,66.15,74711.56,0.0,0.98074,2e-05,2.0552]
[1776649895366,66.15,74709.22,0.0,0.9807,2e-05,2.05863]
[1776649898636,66.15,74708.28,0.0,0.98068,2e-05,2.06011]
[1776649898691,66.15,74708.28,0.0,0.98068,2e-05,2.06011]
[1776649899253,66.15,74708.28,0.0,0.98068,2e-05,2.06011]
[1776649899283,66.15,74711.52,0.0,0.98073,2e-05,2.05555]
[1776649899440,66.15,74711.52,0.0,0.98073,2e-05,2.05555]
[1776649903058,66.16,74710.99,0.0,0.98072,2e-05,2.05644]
[1776649903195,66.16,74710.99,0.0,0.98072,2e-05,2.05644]
[1776649906550,66.16,74713.4,0.0,0.98076,2e-05,2.05323]
[1776649906691,66.16,74713.4,0.0,0.98076,2e-05,2.05323]
[1776649906792,66.16,74714.17,0.0,0.98077,2e-05,2.05225]
[1776649908461,66.16,74717.45,0.0,0.98082,2e-05,2.04761]
[1776649910225,66.16,74717.45,0.0,0.98082,2e-05,2.04761]
[1776649910294,66.16,74714.22,0.0,0.98077,2e-05,2.05239]
[1776649910440,66.16,74714.22,0.0,0.98077,2e-05,2.05239]
[1776649914636,66.16,74714.97,0.0,0.98078,2e-05,2.05158]
[1776649914692,66.16,74714.97,0.0,0.98078,2e-05,2.05158]
[1776649914737,66.16,74709.88,0.0,0.98069,2e-05,2.05897]
[1776649915448,66.16,74709.88,0.0,0.98069,2e-05,2.05897]
[1776649915697,66.16,74709.88,0.0,0.98069,2e-05,2.05897]
[1776649915767,66.16,74714.19,0.0,0.98076,2e-05,2.05282]
[1776649918530,66.16,74712.23,0.0,0.98073,2e-05,2.05584]
[1776649922558,66.17,74714.2,0.0,0.98076,2e-05,2.05324]
[1776649927981,66.17,74713.92,0.0,0.98075,2e-05,2.05389]
[1776649928202,66.17,74713.92,0.0,0.98075,2e-05,2.05389]
[1776649928263,66.17,74716.06,0.0,0.98078,2e-05,2.05088]
[1776649928575,66.17,74716.06,0.0,0.98078,2e-05,2.05088]
[1776649928701,66.17,74716.06,0.0,0.98078,2e-05,2.05088]
[1776649934641,66.17,74715.9,0.0,0.98078,2e-05,2.05156]
[1776649937812,66.17,74716.46,0.0,0.98079,2e-05,2.05082]
[1776649938556,66.17,74716.72,0.0,0.98079,2e-05,2.05058]
[1776649938697,66.17,74716.72,0.0,0.98079,2e-05,2.05058]
[1776649944886,66.17,74716.72,0.0,0.98079,2e-05,2.05064]
[1776649944938,66.17,74716.72,0.0,0.98079,2e-05,2.05064]
[1776649949408,66.18,74717.78,0.0,0.9808,2e-05,2.04968]
[1776649948739,66.18,74720.04,0.0,0.98083,2e-05,2.0465]
[1776649949445,66.18,74720.04,0.0,0.98083,2e-05,2.0465]
[1776649949747,66.18,74725.42,0.0,0.98092,2e-05,2.03887]
[1776649953775,66.18,74728.4,0.0,0.98099,2e-05,2.03201]
[1776649959817,66.19,74729.7,0.0,0.981,2e-05,2.03071]
[1776649962838,66.19,74732.5,0.0,0.98105,2e-05,2.027]
[1776649963845,66.19,74736.24,0.0,0.9811,2e-05,2.02178]
[1776649966584,66.19,74736.28,0.0,0.9811,2e-05,2.02194]
[1776649966699,66.19,74736.28,0.0,0.9811,2e-05,2.02194]
[1776649970757,66.19,74735.13,0.0,0.98108,2e-05,2.02401]
[1776649970939,66.19,74735.13,0.0,0.98108,2e-05,2.02401]
[1776649971037,66.2,74737.58,0.0,0.98112,2e-05,2.02064]
[1776649973915,66.2,74739.61,0.0,0.98115,2e-05,2.0181]
[1776649977091,66.2,74739.36,0.0,0.98114,2e-05,2.01857]
[1776649977194,66.2,74739.36,0.0,0.98114,2e-05,2.01857]
[1776649978950,66.2,74741.72,0.0,0.98117,2e-05,2.01568]
[1776649980963,66.2,74743.8,0.0,0.9812,2e-05,2.01297]
[1776649982649,66.2,74743.87,0.0,0.9812,2e-05,2.01299]
[1776649982699,66.2,74743.87,0.0,0.9812,2e-05,2.01299]
[1776649987008,66.21,74749.47,0.0,0.98128,2e-05,2.00569]
[1776649987908,66.21,74749.47,0.0,0.98128,2e-05,2.00569]
[1776649987941,66.21,74749.47,0.0,0.98128,2e-05,2.00569]
[1776649988013,66.21,74751.46,0.0,0.98131,2e-05,2.00302]
[1776649991037,66.21,74741.02,0.0,0.98115,2e-05,2.01818]
[1776649991552,66.21,74741.02,0.0,0.98115,2e-05,2.01818]
[1776649991690,66.21,74741.02,0.0,0.98115,2e-05,2.01818]
[1776649992044,66.21,74740.78,0.0,0.98114,2e-05,2.01863]
[1776649996769,66.21,74740.57,0.0,0.98115,2e-05,2.01815]
[1776649996935,66.21,74740.57,0.0,0.98115,2e-05,2.01815]
[1776650002116,66.19,74741.3,0.0,0.98118,2e-05,2.01535]
[1776650004215,66.19,74741.2,0.0,0.98118,2e-05,2.0152]
[1776650004438,66.19,74741.2,0.0,0.98118,2e-05,2.0152]
[1776650010173,66.18,74743.23,0.0,0.98122,2e-05,2.01112]
[1776650012677,66.18,74744.53,0.0,0.98128,2e-05,2.00581]
[1776650012690,66.18,74744.53,0.0,0.98128,2e-05,2.00581]
[1776650018234,66.17,74741.89,0.0,0.98125,2e-05,2.00791]
[1776650023269,66.16,74744.03,0.0,0.9813,2e-05,2.00351]
[1776650025871,66.15,74742.79,0.0,0.98129,2e-05,2.00473]
[1776650025938,66.15,74742.79,0.0,0.98129,2e-05,2.00473]
[1776650026289,66.15,74741.03,0.0,0.98126,2e-05,2.00694]
[1776650029310,66.14,74729.19,0.0,0.98108,2e-05,2.02292]
[1776650030318,66.14,74722.19,0.0,0.98098,2e-05,2.03259]
[1776650030944,66.14,74722.19,0.0,0.98098,2e-05,2.03259]
[1776650031200,66.14,74722.19,0.0,0.98098,2e-05,2.03259]
[1776650035355,66.14,74720.16,0.0,0.98094,2e-05,2.03553]
[1776650039384,66.14,74736.06,0.0,0.9812,2e-05,2.01282]
[1776650040391,66.14,74733.93,0.0,0.98117,2e-05,2.01556]
[1776650040592,66.14,74733.93,0.0,0.98117,2e-05,2.01556]
[1776650040687,66.14,74733.93,0.0,0.98117,2e-05,2.01556]
[1776650041398,66.14,74731.98,0.0,0.98114,2e-05,2.01804]
[1776650046352,66.14,74732.43,0.0,0.98114,2e-05,2.01745]
[1776650046440,66.14,74732.43,0.0,0.98114,2e-05,2.01745]
[1776650046454,66.14,74720.62,0.0,0.98095,2e-05,2.03439]
[1776650047440,66.14,74720.85,0.0,0.98096,2e-05,2.03414]
[1776650052475,66.14,74720.36,0.0,0.98095,2e-05,2.03487]
[1776650055351,66.14,74720.78,0.0,0.98096,2e-05,2.03395]
[1776650057510,66.13,74727.2,0.0,0.98108,2e-05,2.02353]
[1776650060531,66.12,74739.43,0.0,0.98128,2e-05,2.00529]
[1776650063553,66.13,74739.98,0.0,0.98128,2e-05,2.00577]
[1776650068588,66.12,74740.08,0.0,0.98129,2e-05,2.00431]
[1776650071609,66.11,74746.39,0.0,0.98142,2e-05,1.99172]
[1776650072616,66.11,74748.73,0.0,0.98146,2e-05,1.98817]
[1776650073680,66.11,74748.73,0.0,0.98146,2e-05,1.98817]
[1776650073695,66.11,74748.73,0.0,0.98146,2e-05,1.98817]
[1776650077651,66.1,74746.58,0.0,0.98144,2e-05,1.98999]
[1776650079665,66.1,74744.36,0.0,0.98141,2e-05,1.99263]
[1776650084741,66.09,74743.81,0.0,0.98141,2e-05,1.99267]
[1776650085696,66.09,74743.08,0.0,0.98141,2e-05,1.99296]
[1776650086714,66.08,74739.55,0.0,0.98136,2e-05,1.99745]
[1776650087721,66.08,74737.31,0.0,0.98133,2e-05,2.00035]
[1776650090742,66.08,74731.74,0.0,0.98125,2e-05,2.00772]
[1776650091749,66.07,74726.32,0.0,0.98117,2e-05,2.01487]
[1776650093250,66.07,74726.32,0.0,0.98117,2e-05,2.01487]
[1776650093437,66.07,74726.32,0.0,0.98117,2e-05,2.01487]
[1776650093536,66.07,74720.9,0.0,0.98108,2e-05,2.0223]
[1776650098798,66.06,74720.37,0.0,0.98109,2e-05,2.02131]
[1776650105847,66.04,74720.93,0.0,0.98112,2e-05,2.01852]
[1776650108868,66.03,74716.98,0.0,0.98107,2e-05,2.02332]
[1776650110881,66.03,74714.53,0.0,0.98104,2e-05,2.02624]
[1776650111889,66.03,74708.32,0.0,0.98094,2e-05,2.03483]
[1776650112896,66.03,74704.71,0.0,0.98089,2e-05,2.0397]
[1776650113902,66.03,74702.57,0.0,0.98085,2e-05,2.04287]
[1776650115104,66.03,74702.57,0.0,0.98085,2e-05,2.04287]
[1776650115189,66.03,74702.57,0.0,0.98085,2e-05,2.04287]
[1776650119944,66.02,74697.29,0.0,0.98077,2e-05,2.05012]
[1776650120952,66.02,74694.13,0.0,0.98072,2e-05,2.05474]
[1776650122801,66.02,74693.42,0.0,0.9807,2e-05,2.05582]
[1776650122942,66.02,74693.42,0.0,0.9807,2e-05,2.05582]
[1776650122966,66.02,74693.49,0.0,0.9807,2e-05,2.05577]
[1776650128001,66.03,74689.54,0.0,0.98064,2e-05,2.06174]
[1776650129008,66.03,74683.88,0.0,0.98054,2e-05,2.06998]
[1776650130984,66.03,74683.06,0.0,0.98053,2e-05,2.0712]
[1776650131188,66.03,74683.06,0.0,0.98053,2e-05,2.0712]
[1776650131290,66.03,74681.99,0.0,0.98054,2e-05,2.06981]
[1776650133294,66.03,74681.94,0.0,0.98054,2e-05,2.0699]
[1776650133297,66.03,74673.82,0.0,0.9804,2e-05,2.08174]
[1776650134042,66.03,74670.54,0.0,0.98035,2e-05,2.08653]
[1776650135050,66.03,74666.33,0.0,0.98028,2e-05,2.09269]
[1776650136597,66.03,74666.33,0.0,0.98028,2e-05,2.09269]
[1776650137066,66.03,74667.81,0.0,0.98031,2e-05,2.0905]
[1776650141094,66.03,74677.0,0.0,0.98046,2e-05,2.07706]
[1776650142101,66.03,74677.22,0.0,0.98046,2e-05,2.07676]
[1776650145122,66.03,74672.75,0.0,0.98039,2e-05,2.08335]
[1776650146477,66.03,74672.75,0.0,0.98039,2e-05,2.08335]
[1776650146696,66.03,74672.06,0.0,0.98038,2e-05,2.08437]
[1776650152171,66.03,74673.58,0.0,0.9804,2e-05,2.08222]
[1776650157206,66.03,74672.59,0.0,0.98038,2e-05,2.08375]
[1776650162241,66.03,74672.45,0.0,0.98038,2e-05,2.08405]
[1776650164690,66.03,74672.67,0.0,0.98038,2e-05,2.08377]
[1776650164940,66.03,74672.67,0.0,0.98038,2e-05,2.08377]
[1776650166698,66.03,74674.09,0.0,0.98041,2e-05,2.08174]
[1776650167278,66.03,74674.08,0.0,0.9804,2e-05,2.08178]
[1776650172313,66.03,74673.51,0.0,0.98039,2e-05,2.08272]
[1776650177348,66.03,74672.83,0.0,0.98038,2e-05,2.08381]
[1776650182383,66.03,74672.19,0.0,0.98037,2e-05,2.08482]
[1776650186137,66.03,74672.12,0.0,0.98037,2e-05,2.08497]
[1776650186201,66.03,74672.12,0.0,0.98037,2e-05,2.08497]
[1776650188425,66.03,74667.79,0.0,0.9803,2e-05,2.09133]
[1776650191078,66.03,74667.56,0.0,0.98029,2e-05,2.09168]
[1776650191130,66.03,74667.56,0.0,0.98029,2e-05,2.09168]
[1776650191194,66.03,74667.56,0.0,0.98029,2e-05,2.09168]
[1776650191446,66.03,74666.84,0.0,0.98031,2e-05,2.08974]
[1776650193460,66.03,74661.51,0.0,0.98022,2e-05,2.09756]
[1776650195040,66.03,74660.05,0.0,0.98019,2e-05,2.0997]
[1776650195194,66.03,74660.05,0.0,0.98019,2e-05,2.0997]
[1776650195959,66.03,74660.76,0.0,0.98021,2e-05,2.09864]
[1776650196193,66.03,74660.76,0.0,0.98021,2e-05,2.09864]
[1776650196481,66.03,74660.8,0.0,0.98021,2e-05,2.09858]
[1776650201516,66.03,74660.24,0.0,0.9802,2e-05,2.09937]
[1776650202271,66.03,74660.24,0.0,0.9802,2e-05,2.09937]
[1776650202439,66.03,74660.24,0.0,0.9802,2e-05,2.09937]
[1776650207558,66.03,74659.81,0.0,0.98019,2e-05,2.09995]
[1776650210579,66.03,74646.46,0.0,0.97997,2e-05,2.11959]
[1776650211586,66.03,74648.62,0.0,0.98001,2e-05,2.11636]
[1776650213102,66.03,74648.15,0.0,0.98,2e-05,2.11701]
[1776650213190,66.03,74648.15,0.0,0.98,2e-05,2.11701]
[1776650213870,66.03,74648.11,0.0,0.98,2e-05,2.11703]
[1776650213939,66.03,74648.11,0.0,0.98,2e-05,2.11703]
[1776650214607,66.03,74648.22,0.0,0.98,2e-05,2.11683]
[1776650219642,66.03,74647.52,0.0,0.97999,2e-05,2.11766]
[1776650221656,66.03,74632.03,0.0,0.97973,2e-05,2.14056]
[1776650222663,66.03,74620.88,0.0,0.97954,2e-05,2.15714]
[1776650223670,66.03,74622.6,0.0,0.97957,2e-05,2.15446]
[1776650225336,66.03,74623.2,0.0,0.97958,2e-05,2.15345]
[1776650225935,66.03,74623.26,0.0,0.97959,2e-05,2.15326]
[1776650229514,66.03,74622.3,0.0,0.97957,2e-05,2.15449]
[1776650229714,66.02,74604.58,0.0,0.97927,2e-05,2.18095]
[1776650231730,66.02,74603.81,0.0,0.97926,2e-05,2.18185]
[1776650232763,66.02,74603.81,0.0,0.97926,2e-05,2.18185]
[1776650235761,66.02,74600.68,0.0,0.97921,2e-05,2.18598]
[1776650236768,66.02,74595.43,0.0,0.97912,2e-05,2.19379]
[1776650237775,66.01,74592.6,0.0,0.97907,2e-05,2.19794]
[1776650242810,66.01,74592.54,0.0,0.97908,2e-05,2.19716]
[1776650244824,66.01,74596.61,0.0,0.97916,2e-05,2.19062]
[1776650250291,66.0,74596.97,0.0,0.97917,2e-05,2.18943]
[1776650250441,66.0,74596.97,0.0,0.97917,2e-05,2.18943]
[1776650252183,66.0,74595.88,0.0,0.97916,2e-05,2.19077]
[1776650252436,66.0,74595.88,0.0,0.97916,2e-05,2.19077]
[1776650252470,66.0,74597.01,0.0,0.97921,2e-05,2.18566]
[1776650256944,65.99,74598.03,0.0,0.97923,2e-05,2.18351]
[1776650257199,65.99,74598.03,0.0,0.97923,2e-05,2.18351]
[1776650263169,65.99,74598.35,0.0,0.97925,2e-05,2.18219]
[1776650263203,65.99,74598.35,0.0,0.97925,2e-05,2.18219]
[1776650264066,65.98,74598.13,0.0,0.97924,2e-05,2.18238]
[1776650264192,65.98,74598.13,0.0,0.97924,2e-05,2.18238]
[1776650264285,65.98,74598.9,0.0,0.97926,2e-05,2.18108]
[1776650270008,65.98,74607.14,0.0,0.97941,2e-05,2.16785]
[1776650271010,65.98,74610.84,0.0,0.97948,2e-05,2.16217]
[1776650271988,65.98,74610.84,0.0,0.97948,2e-05,2.16217]
[1776650272206,65.98,74610.84,0.0,0.97948,2e-05,2.16217]
[1776650278072,65.97,74609.04,0.0,0.97945,2e-05,2.16415]
[1776650283107,65.97,74610.02,0.0,0.97948,2e-05,2.16214]
[1776650288142,65.96,74609.57,0.0,0.97947,2e-05,2.16228]
[1776650290225,65.96,74609.93,0.0,0.97948,2e-05,2.16163]
[1776650290441,65.96,74609.93,0.0,0.97948,2e-05,2.16163]
[1776650291572,65.96,74610.39,0.0,0.97949,2e-05,2.16084]
[1776650291702,65.96,74610.39,0.0,0.97949,2e-05,2.16084]
[1776650291727,65.96,74610.2,0.0,0.97949,2e-05,2.16102]
[1776650297635,65.96,74610.8,0.0,0.9795,2e-05,2.15959]
[1776650297695,65.96,74610.8,0.0,0.9795,2e-05,2.15959]
[1776650298211,65.96,74605.4,0.0,0.97941,2e-05,2.1675]
[1776650301746,65.95,74604.0,0.0,0.97939,2e-05,2.16938]
[1776650301875,65.95,74605.98,0.0,0.97943,2e-05,2.16627]
[1776650301940,65.95,74605.98,0.0,0.97943,2e-05,2.16627]
[1776650302240,65.95,74606.02,0.0,0.97943,2e-05,2.1661]
[1776650307275,65.95,74606.05,0.0,0.97944,2e-05,2.16549]
[1776650309289,65.95,74608.73,0.0,0.97949,2e-05,2.16123]
[1776650311742,65.95,74609.28,0.0,0.9795,2e-05,2.1603]
[1776650311940,65.94,74609.09,0.0,0.97952,2e-05,2.15743]
[1776650312938,65.95,74608.64,0.0,0.97951,2e-05,2.1583]
[1776650313189,65.95,74608.64,0.0,0.97951,2e-05,2.1583]
[1776650313317,65.95,74607.26,0.0,0.97949,2e-05,2.16056]
[1776650318691,65.95,74608.69,0.0,0.9795,2e-05,2.15916]
[1776650318941,65.95,74609.04,0.0,0.97951,2e-05,2.15882]
[1776650323388,65.95,74613.17,0.0,0.97958,2e-05,2.15243]
[1776650324395,65.95,74618.49,0.0,0.97967,2e-05,2.14437]
[1776650325987,65.95,74618.21,0.0,0.97967,2e-05,2.14472]
[1776650326198,65.95,74618.21,0.0,0.97967,2e-05,2.14472]
[1776650327009,65.95,74618.33,0.0,0.97967,2e-05,2.14446]
[1776650327190,65.95,74618.33,0.0,0.97967,2e-05,2.14446]
[1776650327416,65.95,74618.43,0.0,0.97967,2e-05,2.14424]
[1776650332450,65.95,74618.3,0.0,0.97967,2e-05,2.14404]
[1776650334074,65.95,74620.7,0.0,0.97972,2e-05,2.14038]
[1776650334203,65.95,74620.7,0.0,0.97972,2e-05,2.14038]
[1776650341514,65.94,74620.67,0.0,0.97972,2e-05,2.13984]
[1776650346549,65.94,74620.23,0.0,0.97972,2e-05,2.14011]
[1776650351753,65.94,74619.08,0.0,0.9797,2e-05,2.14152]
[1776650351945,65.94,74618.86,0.0,0.9797,2e-05,2.14177]
[1776650352677,65.94,74618.86,0.0,0.9797,2e-05,2.14177]
[1776650352697,65.94,74618.86,0.0,0.9797,2e-05,2.14177]
[1776650352778,65.94,74618.65,0.0,0.9797,2e-05,2.142]
[1776650354698,65.94,74618.28,0.0,0.97969,2e-05,2.14247]
[1776650359640,65.93,74622.46,0.0,0.97977,2e-05,2.13574]
[1776650360837,65.93,74622.46,0.0,0.97977,2e-05,2.13574]
[1776650360939,65.93,74624.88,0.0,0.97981,2e-05,2.13206]
[1776650361984,65.93,74625.65,0.0,0.97982,2e-05,2.13085]
[1776650362200,65.93,74625.65,0.0,0.97982,2e-05,2.13085]
[1776650362661,65.93,74625.69,0.0,0.97983,2e-05,2.13073]
[1776650367696,65.93,74624.38,0.0,0.97981,2e-05,2.13234]
[1776650372730,65.93,74624.9,0.0,0.97985,2e-05,2.12817]
[1776650378773,65.92,74624.15,0.0,0.97984,2e-05,2.12886]
[1776650380697,65.92,74623.71,0.0,0.97983,2e-05,2.12944]
[1776650380942,65.92,74623.75,0.0,0.97983,2e-05,2.12931]
[1776650391864,65.91,74624.45,0.0,0.97985,2e-05,2.12746]
[1776650392744,65.91,74624.45,0.0,0.97985,2e-05,2.12746]
[1776650392944,65.91,74624.56,0.0,0.97986,2e-05,2.12722]
[1776650393734,65.91,74624.56,0.0,0.97986,2e-05,2.12722]
[1776650393878,65.91,74624.44,0.0,0.97986,2e-05,2.12733]
[1776650393962,65.91,74624.44,0.0,0.97986,2e-05,2.12733]
[1776650394886,65.91,74621.68,0.0,0.97981,2e-05,2.13136]
[1776650396505,65.91,74622.52,0.0,0.97983,2e-05,2.13003]
[1776650396694,65.91,74622.52,0.0,0.97983,2e-05,2.13003]
[1776650401861,65.91,74623.48,0.0,0.97984,2e-05,2.12837]
[1776650401944,65.91,74624.31,0.0,0.97986,2e-05,2.12691]
[1776650402941,65.91,74629.53,0.0,0.97995,2e-05,2.11909]
[1776650403948,65.91,74641.97,0.0,0.98016,2e-05,2.10064]
[1776650404955,65.91,74648.96,0.0,0.98028,2e-05,2.0903]
[1776650405962,65.91,74657.91,0.0,0.98043,2e-05,2.07718]
[1776650407977,65.91,74651.99,0.0,0.98033,2e-05,2.08585]
[1776650409991,65.91,74646.16,0.0,0.98023,2e-05,2.09442]
[1776650411754,65.91,74646.16,0.0,0.98023,2e-05,2.09442]
[1776650411764,65.91,74642.37,0.0,0.98017,2e-05,2.09998]
[1776650411941,65.91,74642.37,0.0,0.98017,2e-05,2.09998]
[1776650413015,65.91,74636.25,0.0,0.98006,2e-05,2.10898]
[1776650416753,65.91,74636.63,0.0,0.98007,2e-05,2.10836]
[1776650416947,65.91,74636.95,0.0,0.98008,2e-05,2.10782]
[1776650417261,65.91,74636.95,0.0,0.98008,2e-05,2.10782]
[1776650417444,65.91,74636.95,0.0,0.98008,2e-05,2.10782]
[1776650417483,65.91,74636.34,0.0,0.98007,2e-05,2.10869]
[1776650423304,65.91,74635.14,0.0,0.98005,2e-05,2.11031]
[1776650423446,65.91,74635.14,0.0,0.98005,2e-05,2.11031]
[1776650429190,65.9,74635.19,0.0,0.98005,2e-05,2.11005]
[1776650429437,65.9,74635.19,0.0,0.98005,2e-05,2.11005]
[1776650429538,65.9,74635.77,0.0,0.98006,2e-05,2.10917]
[1776650435335,65.9,74637.62,0.0,0.98012,2e-05,2.1033]
[1776650435445,65.9,74637.62,0.0,0.98012,2e-05,2.1033]
[1776650441215,65.9,74637.24,0.0,0.98012,2e-05,2.10373]
[1776650446538,65.9,74636.01,0.0,0.9801,2e-05,2.10547]
[1776650446698,65.9,74636.01,0.0,0.9801,2e-05,2.10547]
[1776650447807,65.9,74634.42,0.0,0.98007,2e-05,2.1078]
[1776650447939,65.9,74634.42,0.0,0.98007,2e-05,2.1078]
[1776650447909,65.9,74634.24,0.0,0.98007,2e-05,2.10804]
[1776650449271,65.9,74630.21,0.0,0.98,2e-05,2.11395]
[1776650451285,65.9,74627.77,0.0,0.97996,2e-05,2.11749]
[1776650452037,65.9,74627.77,0.0,0.97996,2e-05,2.11749]
[1776650452200,65.9,74627.77,0.0,0.97996,2e-05,2.11749]
[1776650457924,65.9,74628.72,0.0,0.97998,2e-05,2.11586]
[1776650457939,65.9,74628.72,0.0,0.97998,2e-05,2.11586]
[1776650457332,65.9,74625.87,0.0,0.97993,2e-05,2.12005]
[1776650458354,65.9,74625.87,0.0,0.97993,2e-05,2.12005]
[1776650458447,65.9,74625.87,0.0,0.97993,2e-05,2.12005]
[1776650458536,65.9,74625.41,0.0,0.97992,2e-05,2.12068]
[1776650463374,65.9,74615.09,0.0,0.97975,2e-05,2.13576]
[1776650464381,65.89,74615.1,0.0,0.97975,2e-05,2.13566]
[1776650465147,65.89,74615.1,0.0,0.97975,2e-05,2.13566]
[1776650465205,65.89,74615.1,0.0,0.97975,2e-05,2.13566]
[1776650472437,65.89,74614.48,0.0,0.97975,2e-05,2.13591]
[1776650473951,65.89,74614.48,0.0,0.97975,2e-05,2.13591]
[1776650474203,65.89,74613.96,0.0,0.97974,2e-05,2.1366]
[1776650475458,65.89,74611.14,0.0,0.9797,2e-05,2.14064]
[1776650476729,65.89,74611.14,0.0,0.9797,2e-05,2.14064]
[1776650476938,65.89,74611.14,0.0,0.9797,2e-05,2.14064]
[1776650476791,65.89,74610.61,0.0,0.97969,2e-05,2.14134]
[1776650478682,65.89,74610.47,0.0,0.97969,2e-05,2.14146]
[1776650478736,65.89,74610.47,0.0,0.97969,2e-05,2.14146]
[1776650478931,65.89,74603.87,0.0,0.97958,2e-05,2.15126]
[1776650479486,65.88,74581.27,0.0,0.97919,2e-05,2.18527]
[1776650480493,65.88,74580.11,0.0,0.97917,2e-05,2.18687]
[1776650481500,65.88,74577.21,0.0,0.97912,2e-05,2.19111]
[1776650483514,65.88,74573.39,0.0,0.97906,2e-05,2.19656]
[1776650484522,65.88,74570.12,0.0,0.979,2e-05,2.20137]
[1776650488550,65.87,74562.44,0.0,0.97887,2e-05,2.21236]
[1776650489557,65.87,74562.94,0.0,0.97889,2e-05,2.21139]
[1776650491571,65.87,74552.64,0.0,0.97874,2e-05,2.22369]
[1776650492578,65.87,74540.61,0.0,0.97852,2e-05,2.24205]
[1776650493585,65.86,74543.31,0.0,0.97858,2e-05,2.2376]
[1776650496219,65.86,74543.42,0.0,0.97858,2e-05,2.23692]
[1776650497613,65.86,74539.49,0.0,0.97852,2e-05,2.2425]
[1776650499627,65.85,74543.98,0.0,0.97861,2e-05,2.23502]
[1776650500217,65.85,74543.98,0.0,0.97861,2e-05,2.23502]
[1776650501640,65.85,74539.82,0.0,0.97854,2e-05,2.24096]
[1776650506676,65.84,74542.2,0.0,0.97859,2e-05,2.23597]
[1776650507683,65.84,74554.21,0.0,0.97881,2e-05,2.21719]
[1776650508296,65.84,74554.21,0.0,0.97881,2e-05,2.21719]
[1776650508690,65.84,74557.07,0.0,0.97886,2e-05,2.21258]
[1776650509697,65.83,74559.5,0.0,0.97891,2e-05,2.20864]
[1776650512099,65.83,74557.52,0.0,0.97888,2e-05,2.21128]
[1776650512207,65.83,74557.52,0.0,0.97888,2e-05,2.21128]
[1776650512718,65.83,74557.97,0.0,0.97889,2e-05,2.21038]
[1776650514735,65.83,74560.86,0.0,0.97894,2e-05,2.20554]
[1776650519770,65.82,74562.5,0.0,0.97898,2e-05,2.20205]
[1776650524805,65.81,74561.23,0.0,0.97897,2e-05,2.20303]
[1776650527826,65.81,74565.99,0.0,0.97906,2e-05,2.19518]
[1776650528833,65.81,74572.01,0.0,0.97917,2e-05,2.18583]
[1776650529840,65.81,74565.93,0.0,0.97907,2e-05,2.19493]
[1776650534875,65.8,74564.25,0.0,0.97905,2e-05,2.19661]
[1776650537897,65.8,74561.29,0.0,0.979,2e-05,2.2006]
[1776650538905,65.79,74555.78,0.0,0.97891,2e-05,2.20886]
[1776650539911,65.79,74551.8,0.0,0.97884,2e-05,2.21477]
[1776650540919,65.79,74545.83,0.0,0.97873,2e-05,2.22376]
[1776650541926,65.79,74540.88,0.0,0.97865,2e-05,2.23118]
[1776650543940,65.79,74537.75,0.0,0.9786,2e-05,2.23556]
[1776650544947,65.78,74540.21,0.0,0.97864,2e-05,2.2315]
[1776650546961,65.78,74537.73,0.0,0.9786,2e-05,2.23487]
[1776650547714,65.78,74537.73,0.0,0.9786,2e-05,2.23487]
[1776650548975,65.78,74550.8,0.0,0.97884,2e-05,2.21422]
[1776650549981,65.78,74550.1,0.0,0.97883,2e-05,2.21509]
[1776650550799,65.78,74550.1,0.0,0.97883,2e-05,2.21509]
[1776650550939,65.78,74550.1,0.0,0.97883,2e-05,2.21509]
[1776650550989,65.77,74548.67,0.0,0.97881,2e-05,2.21709]
[1776650551996,65.77,74547.91,0.0,0.97883,2e-05,2.21494]
[1776650553003,65.77,74542.45,0.0,0.97873,2e-05,2.22314]
[1776650555017,65.77,74550.78,0.0,0.97888,2e-05,2.20988]
[1776650555444,65.77,74550.78,0.0,0.97888,2e-05,2.20988]
[1776650558038,65.76,74553.54,0.0,0.97894,2e-05,2.20506]
[1776650561031,65.76,74555.28,0.0,0.97898,2e-05,2.20201]
[1776650561059,65.76,74555.03,0.0,0.97897,2e-05,2.20221]
[1776650561202,65.76,74555.03,0.0,0.97897,2e-05,2.20221]
[1776650561414,65.76,74555.03,0.0,0.97897,2e-05,2.20221]
[1776650561436,65.76,74555.03,0.0,0.97897,2e-05,2.20221]
[1776650567105,65.75,74560.37,0.0,0.97908,2e-05,2.19293]
[1776650569112,65.75,74561.02,0.0,0.97909,2e-05,2.19176]
[1776650569209,65.75,74561.02,0.0,0.97909,2e-05,2.19176]
[1776650570093,65.75,74561.02,0.0,0.97909,2e-05,2.19176]
[1776650569266,65.75,74562.19,0.0,0.97912,2e-05,2.18964]
[1776650570193,65.75,74562.19,0.0,0.97912,2e-05,2.18964]
[1776650572142,65.75,74574.06,0.0,0.97933,2e-05,2.17127]
[1776650574242,65.74,74574.38,0.0,0.97934,2e-05,2.17062]
[1776650574440,65.74,74574.38,0.0,0.97934,2e-05,2.17062]
[1776650575015,65.74,74574.38,0.0,0.97934,2e-05,2.17062]
[1776650575039,65.74,74574.38,0.0,0.97934,2e-05,2.17037]
[1776650575195,65.74,74574.38,0.0,0.97934,2e-05,2.17037]
[1776650578186,65.74,74577.8,0.0,0.9794,2e-05,2.16482]
[1776650583220,65.74,74575.09,0.0,0.97936,2e-05,2.16835]
[1776650585229,65.73,74575.87,0.0,0.97938,2e-05,2.16705]
[1776650585439,65.73,74575.87,0.0,0.97938,2e-05,2.16705]
[1776650585541,65.73,74575.08,0.0,0.97936,2e-05,2.16802]
[1776650586242,65.73,74571.24,0.0,0.9793,2e-05,2.17384]
[1776650587249,65.73,74565.97,0.0,0.97921,2e-05,2.18173]
[1776650588978,65.73,74565.97,0.0,0.97921,2e-05,2.18173]
[1776650589079,65.73,74564.91,0.0,0.97919,2e-05,2.18307]
[1776650589204,65.73,74564.91,0.0,0.97919,2e-05,2.18307]
[1776650592284,65.73,74560.4,0.0,0.97912,2e-05,2.18935]
[1776650594959,65.72,74559.5,0.0,0.97911,2e-05,2.19057]
[1776650595039,65.72,74572.06,0.0,0.97932,2e-05,2.17146]
[1776650595356,65.72,74590.48,0.0,0.97964,2e-05,2.14366]
[1776650596344,65.72,74583.84,0.0,0.97953,2e-05,2.15341]
[1776650598097,65.72,74583.84,0.0,0.97953,2e-05,2.15341]
[1776650597351,65.72,74580.84,0.0,0.97948,2e-05,2.15784]
[1776650599365,65.72,74577.76,0.0,0.97943,2e-05,2.16229]
[1776650601380,65.72,74572.11,0.0,0.97933,2e-05,2.17062]
[1776650603394,65.72,74559.59,0.0,0.97912,2e-05,2.18942]
[1776650605048,65.72,74559.59,0.0,0.97912,2e-05,2.18942]
[1776650605100,65.71,74557.92,0.0,0.97909,2e-05,2.19166]
[1776650605205,65.71,74557.92,0.0,0.97909,2e-05,2.19166]
[1776650606419,65.71,74553.12,0.0,0.97901,2e-05,2.19884]
[1776650607481,65.71,74553.12,0.0,0.97901,2e-05,2.19884]
[1776650607694,65.71,74553.12,0.0,0.97901,2e-05,2.19884]
[1776650607792,65.71,74553.05,0.0,0.97901,2e-05,2.19878]
[1776650610448,65.71,74546.7,0.0,0.9789,2e-05,2.20801]
[1776650611455,65.71,74543.27,0.0,0.97887,2e-05,2.20999]
[1776650612462,65.71,74540.3,0.0,0.97882,2e-05,2.21437]
[1776650613712,65.71,74540.3,0.0,0.97882,2e-05,2.21437]
[1776650613939,65.71,74540.3,0.0,0.97882,2e-05,2.21437]
[1776650619510,65.7,74539.56,0.0,0.97883,2e-05,2.21414]
[1776650624545,65.69,74539.77,0.0,0.97884,2e-05,2.21283]
[1776650627567,65.68,74548.87,0.0,0.97901,2e-05,2.19826]
[1776650628573,65.68,74552.79,0.0,0.97908,2e-05,2.19209]
[1776650629581,65.68,74555.84,0.0,0.97913,2e-05,2.18727]
[1776650630663,65.68,74555.84,0.0,0.97913,2e-05,2.18727]
[1776650630689,65.68,74555.84,0.0,0.97913,2e-05,2.18727]
[1776650630764,65.68,74557.99,0.0,0.97917,2e-05,2.18383]
[1776650631481,65.68,74557.99,0.0,0.97917,2e-05,2.18383]
[1776650631691,65.68,74557.99,0.0,0.97917,2e-05,2.18383]
[1776650637637,65.67,74558.06,0.0,0.97919,2e-05,2.18269]
[1776650642672,65.67,74556.8,0.0,0.97917,2e-05,2.18385]
[1776650647707,65.66,74558.68,0.0,0.97922,2e-05,2.18022]
[1776650648714,65.66,74556.19,0.0,0.97917,2e-05,2.18387]
[1776650649199,65.66,74556.19,0.0,0.97917,2e-05,2.18387]
[1776650649438,65.66,74556.19,0.0,0.97917,2e-05,2.18387]
[1776650649721,65.66,74553.81,0.0,0.97913,2e-05,2.18735]
[1776650650421,65.66,74553.81,0.0,0.97913,2e-05,2.18735]
[1776650650436,65.66,74553.81,0.0,0.97913,2e-05,2.18735]
[1776650650728,65.66,74551.27,0.0,0.97909,2e-05,2.19107]
[1776650655579,65.65,74549.61,0.0,0.97907,2e-05,2.19293]
[1776650655688,65.65,74549.61,0.0,0.97907,2e-05,2.19293]
[1776650655993,65.65,74549.61,0.0,0.97907,2e-05,2.19293]
[1776650656015,65.65,74549.55,0.0,0.97907,2e-05,2.19268]
[1776650662138,65.65,74549.79,0.0,0.97908,2e-05,2.19163]
[1776650662180,65.64,74549.47,0.0,0.97908,2e-05,2.19177]
[1776650662210,65.64,74549.47,0.0,0.97908,2e-05,2.19177]
[1776650662922,65.64,74549.47,0.0,0.97908,2e-05,2.19177]
[1776650662938,65.64,74549.47,0.0,0.97908,2e-05,2.19177]
[1776650665589,65.64,74547.51,0.0,0.97905,2e-05,2.19443]
[1776650665697,65.64,74547.51,0.0,0.97905,2e-05,2.19443]
[1776650665835,65.64,74547.51,0.0,0.97905,2e-05,2.19443]
[1776650665938,65.64,74547.51,0.0,0.97905,2e-05,2.19443]
[1776650666037,65.64,74546.18,0.0,0.97903,2e-05,2.19611]
[1776650672873,65.63,74544.42,0.0,0.97901,2e-05,2.19809]
[1776650672942,65.63,74544.42,0.0,0.97901,2e-05,2.19809]
[1776650672970,65.63,74544.48,0.0,0.97904,2e-05,2.19435]
[1776650673890,65.63,74541.31,0.0,0.97899,2e-05,2.19921]
[1776650674584,65.63,74541.31,0.0,0.97899,2e-05,2.19921]
[1776650674692,65.63,74541.31,0.0,0.97899,2e-05,2.19921]
[1776650678925,65.62,74536.15,0.0,0.97891,2e-05,2.20621]
[1776650679952,65.62,74536.15,0.0,0.97891,2e-05,2.20621]
[1776650680201,65.62,74536.15,0.0,0.97891,2e-05,2.20621]
[1776650680040,65.62,74534.73,0.0,0.97889,2e-05,2.20801]
[1776650680879,65.62,74534.73,0.0,0.97889,2e-05,2.20801]
[1776650680938,65.62,74534.73,0.0,0.97889,2e-05,2.20801]
[1776650681039,65.62,74534.73,0.0,0.97889,2e-05,2.2078]
[1776650686981,65.61,74532.4,0.0,0.97886,2e-05,2.21019]
[1776650692017,65.6,74534.15,0.0,0.9789,2e-05,2.20648]
[1776650692301,65.6,74534.15,0.0,0.9789,2e-05,2.20648]
[1776650692439,65.6,74534.15,0.0,0.9789,2e-05,2.20648]
[1776650693024,65.6,74534.02,0.0,0.9789,2e-05,2.20649]
[1776650693932,65.6,74534.02,0.0,0.9789,2e-05,2.20649]
[1776650694209,65.6,74534.02,0.0,0.9789,2e-05,2.20649]
[1776650700073,65.59,74533.7,0.0,0.97891,2e-05,2.20561]
[1776650705108,65.58,74535.44,0.0,0.97896,2e-05,2.20196]
[1776650705487,65.58,74535.44,0.0,0.97896,2e-05,2.20196]
[1776650705697,65.58,74535.44,0.0,0.97896,2e-05,2.20196]
[1776650706115,65.58,74535.31,0.0,0.97896,2e-05,2.20197]
[1776650706626,65.58,74535.31,0.0,0.97896,2e-05,2.20197]
[1776650706699,65.58,74535.31,0.0,0.97896,2e-05,2.20197]
[1776650712157,65.57,74535.6,0.0,0.97897,2e-05,2.20041]
[1776650712959,65.57,74535.6,0.0,0.97897,2e-05,2.20041]
[1776650713194,65.57,74535.6,0.0,0.97897,2e-05,2.20041]
[1776650713246,65.57,74533.05,0.0,0.97893,2e-05,2.20415]
[1776650714167,65.57,74533.05,0.0,0.97893,2e-05,2.20415]
[1776650714196,65.57,74533.05,0.0,0.97893,2e-05,2.20415]
[1776650719206,65.56,74531.74,0.0,0.97892,2e-05,2.20502]
[1776650723888,65.56,74531.82,0.0,0.97893,2e-05,2.20414]
[1776650723938,65.56,74531.82,0.0,0.97893,2e-05,2.20414]
[1776650724242,65.56,74531.71,0.0,0.97893,2e-05,2.20412]
[1776650725093,65.56,74531.71,0.0,0.97893,2e-05,2.20412]
[1776650725195,65.56,74531.71,0.0,0.97893,2e-05,2.20412]
[1776650732014,65.55,74531.82,0.0,0.97893,2e-05,2.20377]
[1776650732203,65.55,74531.82,0.0,0.97893,2e-05,2.20377]
[1776650732168,65.55,74531.78,0.0,0.97898,2e-05,2.19944]
[1776650733115,65.55,74531.78,0.0,0.97898,2e-05,2.19944]
[1776650733191,65.55,74531.78,0.0,0.97898,2e-05,2.19944]
[1776650737500,65.54,74531.67,0.0,0.97898,2e-05,2.19943]
[1776650737691,65.54,74531.67,0.0,0.97898,2e-05,2.19943]
[1776650738237,65.54,74531.67,0.0,0.97898,2e-05,2.19943]
[1776650737789,65.54,74530.92,0.0,0.97897,2e-05,2.19988]
[1776650738441,65.54,74530.92,0.0,0.97897,2e-05,2.19988]
[1776650744383,65.53,74531.06,0.0,0.97899,2e-05,2.19845]
[1776650749418,65.52,74529.4,0.0,0.97897,2e-05,2.20014]
[1776650751649,65.52,74529.32,0.0,0.97897,2e-05,2.20009]
[1776650751694,65.52,74529.32,0.0,0.97897,2e-05,2.20009]
[1776650751933,65.52,74529.32,0.0,0.97897,2e-05,2.20009]
[1776650752195,65.52,74529.32,0.0,0.97897,2e-05,2.20009]
[1776650752249,65.52,74529.44,0.0,0.97897,2e-05,2.19956]
[1776650756480,65.52,74529.87,0.0,0.97899,2e-05,2.19838]
[1776650756701,65.52,74529.87,0.0,0.97899,2e-05,2.19838]
[1776650762509,65.51,74519.95,0.0,0.97882,2e-05,2.2125]
[1776650763530,65.51,74519.95,0.0,0.97882,2e-05,2.2125]
[1776650763691,65.51,74519.95,0.0,0.97882,2e-05,2.2125]
[1776650763788,65.51,74519.5,0.0,0.97882,2e-05,2.21301]
[1776650764970,65.51,74519.5,0.0,0.97882,2e-05,2.21301]
[1776650765202,65.51,74519.5,0.0,0.97882,2e-05,2.21301]
[1776650766537,65.5,74516.57,0.0,0.97877,2e-05,2.21695]
[1776650771573,65.49,74519.27,0.0,0.97883,2e-05,2.2118]
[1776650772378,65.49,74519.27,0.0,0.97883,2e-05,2.2118]
[1776650772440,65.49,74519.27,0.0,0.97883,2e-05,2.2118]
[1776650772580,65.49,74521.22,0.0,0.97887,2e-05,2.2086]
[1776650774096,65.49,74521.22,0.0,0.97887,2e-05,2.2086]
[1776650774200,65.49,74521.22,0.0,0.97887,2e-05,2.2086]
[1776650779508,65.49,74521.3,0.0,0.97888,2e-05,2.20739]
[1776650779688,65.49,74521.3,0.0,0.97888,2e-05,2.20739]
[1776650779748,65.48,74519.24,0.0,0.97885,2e-05,2.21039]
[1776650780927,65.48,74519.24,0.0,0.97885,2e-05,2.21039]
[1776650780944,65.48,74519.24,0.0,0.97885,2e-05,2.21039]
[1776650782650,65.48,74515.93,0.0,0.9788,2e-05,2.21494]
[1776650785451,65.48,74515.55,0.0,0.97879,2e-05,2.21514]
[1776650785692,65.48,74515.55,0.0,0.97879,2e-05,2.21514]
[1776650791296,65.47,74515.5,0.0,0.9788,2e-05,2.21444]
[1776650790706,65.47,74513.2,0.0,0.97876,2e-05,2.21761]
[1776650791436,65.47,74513.2,0.0,0.97876,2e-05,2.21761]
[1776650791713,65.47,74512.94,0.0,0.97879,2e-05,2.2147]
[1776650792874,65.47,74512.94,0.0,0.97879,2e-05,2.2147]
[1776650792945,65.47,74512.94,0.0,0.97879,2e-05,2.2147]
[1776650799771,65.46,74510.72,0.0,0.97877,2e-05,2.21657]
[1776650801047,65.46,74510.72,0.0,0.97877,2e-05,2.21657]
[1776650801187,65.46,74510.72,0.0,0.97877,2e-05,2.21657]
[1776650801262,65.45,74510.65,0.0,0.97877,2e-05,2.21628]
[1776650801785,65.45,74508.46,0.0,0.97873,2e-05,2.21967]
[1776650802792,65.45,74506.46,0.0,0.9787,2e-05,2.22257]
[1776650804074,65.45,74506.46,0.0,0.9787,2e-05,2.22257]
[1776650804214,65.45,74506.46,0.0,0.9787,2e-05,2.22257]
[1776650805814,65.45,74508.87,0.0,0.97875,2e-05,2.21821]
[1776650807354,65.45,74512.56,0.0,0.97882,2e-05,2.2123]
[1776650807441,65.45,74512.56,0.0,0.97882,2e-05,2.2123]
[1776650812876,65.44,74510.72,0.0,0.97879,2e-05,2.21421]
[1776650812940,65.44,74510.72,0.0,0.97879,2e-05,2.21421]
[1776650818582,65.43,74510.37,0.0,0.9788,2e-05,2.21362]
[1776650820195,65.43,74510.17,0.0,0.9788,2e-05,2.21355]
[1776650820293,65.43,74510.0,0.0,0.9788,2e-05,2.21363]
[1776650820442,65.43,74510.0,0.0,0.9788,2e-05,2.21363]
[1776650823940,65.42,74505.37,0.0,0.97872,2e-05,2.22024]
[1776650824706,65.42,74505.37,0.0,0.97872,2e-05,2.22024]
[1776650824935,65.42,74505.37,0.0,0.97872,2e-05,2.22024]
[1776650824947,65.42,74504.8,0.0,0.97872,2e-05,2.22094]
[1776650827615,65.42,74506.97,0.0,0.97876,2e-05,2.21718]
[1776650827704,65.42,74506.97,0.0,0.97876,2e-05,2.21718]
[1776650833174,65.41,74508.58,0.0,0.9788,2e-05,2.21375]
[1776650833194,65.41,74508.58,0.0,0.9788,2e-05,2.21375]
[1776650833926,65.41,74507.69,0.0,0.97879,2e-05,2.21476]
[1776650833940,65.41,74507.69,0.0,0.97879,2e-05,2.21476]
[1776650834014,65.41,74508.49,0.0,0.9788,2e-05,2.21352]
[1776650835021,65.41,74512.16,0.0,0.97887,2e-05,2.20766]
[1776650840057,65.4,74513.2,0.0,0.9789,2e-05,2.20519]
[1776650841389,65.4,74513.49,0.0,0.9789,2e-05,2.20457]
[1776650841442,65.4,74513.49,0.0,0.9789,2e-05,2.20457]
[1776650844448,65.4,74513.93,0.0,0.97892,2e-05,2.20339]
[1776650844693,65.4,74513.93,0.0,0.97892,2e-05,2.20339]
[1776650844878,65.4,74513.93,0.0,0.97892,2e-05,2.20339]
[1776650844935,65.4,74513.93,0.0,0.97892,2e-05,2.20339]
[1776650845092,65.39,74514.74,0.0,0.97893,2e-05,2.20198]
[1776650847107,65.39,74523.56,0.0,0.97909,2e-05,2.18808]
[1776650848633,65.39,74524.61,0.0,0.97911,2e-05,2.18631]
[1776650848693,65.39,74524.61,0.0,0.97911,2e-05,2.18631]
[1776650849121,65.39,74524.65,0.0,0.97912,2e-05,2.18611]
[1776650851134,65.39,74523.4,0.0,0.97913,2e-05,2.18455]
[1776650853043,65.39,74523.93,0.0,0.97914,2e-05,2.1836]
[1776650853200,65.39,74523.93,0.0,0.97914,2e-05,2.1836]
[1776650853220,65.39,74523.93,0.0,0.97914,2e-05,2.1836]
[1776650853296,65.38,74523.97,0.0,0.97914,2e-05,2.18341]
[1776650853436,65.38,74523.97,0.0,0.97914,2e-05,2.18341]
[1776650860270,65.38,74523.97,0.0,0.97915,2e-05,2.18276]
[1776650860438,65.38,74523.98,0.0,0.97915,2e-05,2.18249]
[1776650866241,65.37,74524.3,0.0,0.97916,2e-05,2.18123]
[1776650869441,65.37,74523.69,0.0,0.97916,2e-05,2.18179]
[1776650869692,65.37,74523.69,0.0,0.97916,2e-05,2.18179]
[1776650871275,65.37,74523.98,0.0,0.97917,2e-05,2.1811]
[1776650873180,65.37,74523.5,0.0,0.97916,2e-05,2.18171]
[1776650873199,65.37,74523.5,0.0,0.97916,2e-05,2.18171]
[1776650877986,65.36,74521.05,0.0,0.97912,2e-05,2.18485]
[1776650878192,65.36,74521.05,0.0,0.97912,2e-05,2.18485]
[1776650878262,65.36,74521.05,0.0,0.97912,2e-05,2.18472]
[1776650881346,65.36,74529.0,0.0,0.97927,2e-05,2.17217]
[1776650883360,65.36,74541.84,0.0,0.9795,2e-05,2.15242]
[1776650884367,65.36,74545.5,0.0,0.97956,2e-05,2.1468]
[1776650885374,65.36,74556.01,0.0,0.97974,2e-05,2.13087]
[1776650886381,65.36,74559.1,0.0,0.9798,2e-05,2.12619]
[1776650887388,65.36,74567.99,0.0,0.97995,2e-05,2.11284]
[1776650888395,65.36,74569.97,0.0,0.97998,2e-05,2.10988]
[1776650890322,65.36,74570.1,0.0,0.97998,2e-05,2.10969]
[1776650890437,65.36,74570.1,0.0,0.97998,2e-05,2.10969]
[1776650891416,65.36,74563.52,0.0,0.97987,2e-05,2.11955]
[1776650896451,65.36,74562.98,0.0,0.97986,2e-05,2.1203]
[1776650899472,65.36,74566.02,0.0,0.97991,2e-05,2.11571]
[1776650900479,65.36,74569.41,0.0,0.97997,2e-05,2.11064]
[1776650904232,65.36,74568.31,0.0,0.97995,2e-05,2.1123]
[1776650904440,65.36,74568.31,0.0,0.97995,2e-05,2.1123]
[1776650905248,65.36,74568.08,0.0,0.97995,2e-05,2.11265]
[1776650905435,65.36,74568.08,0.0,0.97995,2e-05,2.11265]
[1776650905279,65.36,74568.15,0.0,0.97995,2e-05,2.11255]
[1776650912563,65.36,74568.52,0.0,0.97998,2e-05,2.10899]
[1776650913698,65.36,74568.52,0.0,0.97998,2e-05,2.10899]
[1776650913939,65.36,74568.52,0.0,0.97998,2e-05,2.10899]
[1776650919615,65.36,74568.01,0.0,0.97997,2e-05,2.1098]
[1776650924650,65.36,74568.4,0.0,0.97998,2e-05,2.10925]
[1776650925603,65.36,74568.4,0.0,0.97998,2e-05,2.10925]
[1776650925694,65.36,74568.4,0.0,0.97998,2e-05,2.10925]
[1776650925880,65.36,74568.4,0.0,0.97998,2e-05,2.10925]
[1776650925935,65.36,74568.4,0.0,0.97998,2e-05,2.10925]
[1776650925981,65.36,74568.33,0.0,0.97998,2e-05,2.10936]
[1776650929684,65.36,74571.57,0.0,0.98003,2e-05,2.10456]
[1776650934894,65.36,74570.43,0.0,0.98001,2e-05,2.10631]
[1776650934936,65.36,74570.43,0.0,0.98001,2e-05,2.10631]
[1776650934975,65.36,74573.84,0.0,0.98007,2e-05,2.10123]
[1776650935972,65.36,74573.84,0.0,0.98007,2e-05,2.10123]
[1776650936205,65.36,74573.84,0.0,0.98007,2e-05,2.10123]
[1776650936216,65.36,74577.59,0.0,0.98014,2e-05,2.09567]
[1776650937741,65.36,74580.14,0.0,0.98018,2e-05,2.09195]
[1776650938727,65.36,74580.14,0.0,0.98018,2e-05,2.09195]
[1776650938937,65.36,74580.14,0.0,0.98018,2e-05,2.09195]
[1776650944733,65.36,74580.44,0.0,0.98018,2e-05,2.09173]
[1776650944937,65.36,74580.44,0.0,0.98018,2e-05,2.09173]
[1776650944940,65.36,74580.51,0.0,0.98018,2e-05,2.09166]
[1776650946129,65.36,74580.51,0.0,0.98018,2e-05,2.09166]
[1776650946199,65.36,74580.51,0.0,0.98018,2e-05,2.09166]
[1776650951716,65.36,74583.03,0.0,0.98022,2e-05,2.08815]
[1776650951940,65.36,74583.03,0.0,0.98022,2e-05,2.08815]
[1776650952995,65.36,74583.32,0.0,0.98023,2e-05,2.08776]
[1776650953198,65.36,74583.32,0.0,0.98023,2e-05,2.08776]
[1776650953248,65.36,74582.82,0.0,0.98022,2e-05,2.08859]
[1776650959895,65.36,74582.72,0.0,0.98021,2e-05,2.08899]
[1776650964931,65.37,74582.74,0.0,0.98021,2e-05,2.08918]
[1776650970206,65.37,74583.04,0.0,0.98021,2e-05,2.08892]
[1776650974004,65.37,74582.22,0.0,0.98022,2e-05,2.08731]
[1776650974196,65.37,74582.22,0.0,0.98022,2e-05,2.08731]
[1776650974280,65.37,74582.22,0.0,0.98022,2e-05,2.08731]
[1776650974437,65.37,74582.22,0.0,0.98022,2e-05,2.08731]
[1776650974298,65.37,74581.37,0.0,0.98021,2e-05,2.08867]
[1776650980040,65.37,74581.8,0.0,0.98021,2e-05,2.08826]
[1776650985067,65.37,74581.79,0.0,0.98021,2e-05,2.08847]
[1776650985200,65.37,74581.79,0.0,0.98021,2e-05,2.08847]
[1776650985417,65.37,74581.79,0.0,0.98021,2e-05,2.08847]
[1776650985446,65.37,74581.79,0.0,0.98021,2e-05,2.08847]
[1776650985508,65.37,74581.79,0.0,0.98021,2e-05,2.08857]
[1776650992151,65.38,74581.98,0.0,0.98021,2e-05,2.08857]
[1776650993121,65.38,74581.98,0.0,0.98021,2e-05,2.08857]
[1776650993202,65.38,74581.98,0.0,0.98021,2e-05,2.08857]
[1776650993222,65.38,74582.23,0.0,0.98021,2e-05,2.08825]
[1776650993571,65.38,74582.23,0.0,0.98021,2e-05,2.08825]
[1776650993690,65.38,74582.23,0.0,0.98021,2e-05,2.08825]
[1776650995992,65.38,74583.54,0.0,0.98023,2e-05,2.08641]
[1776651001007,65.38,74582.71,0.0,0.98022,2e-05,2.08789]
[1776651008263,65.38,74582.49,0.0,0.98021,2e-05,2.08863]
[1776651010277,65.38,74572.71,0.0,0.98004,2e-05,2.10326]
[1776651011372,65.38,74572.71,0.0,0.98004,2e-05,2.10326]
[1776651011439,65.38,74572.71,0.0,0.98004,2e-05,2.10326]
[1776651011466,65.38,74571.13,0.0,0.98002,2e-05,2.10569]
[1776651012490,65.38,74571.13,0.0,0.98002,2e-05,2.10569]
[1776651012700,65.38,74570.7,0.0,0.98001,2e-05,2.10635]
[1776651019341,65.38,74571.08,0.0,0.98001,2e-05,2.10587]
[1776651020040,65.38,74571.08,0.0,0.98001,2e-05,2.10587]
[1776651020203,65.38,74571.08,0.0,0.98001,2e-05,2.10587]
[1776651020348,65.38,74571.24,0.0,0.98002,2e-05,2.10565]
[1776651020687,65.38,74571.24,0.0,0.98002,2e-05,2.10565]
[1776651020939,65.38,74571.24,0.0,0.98002,2e-05,2.10565]
[1776651026390,65.38,74571.45,0.0,0.98002,2e-05,2.10539]
[1776651027400,65.38,74574.95,0.0,0.98008,2e-05,2.10018]
[1776651028404,65.38,74583.61,0.0,0.98022,2e-05,2.08734]
[1776651029195,65.38,74583.61,0.0,0.98022,2e-05,2.08734]
[1776651029442,65.38,74583.61,0.0,0.98022,2e-05,2.08734]
[1776651029539,65.38,74584.27,0.0,0.98024,2e-05,2.0864]
[1776651030679,65.38,74585.18,0.0,0.98025,2e-05,2.08509]
[1776651030692,65.38,74585.18,0.0,0.98025,2e-05,2.08509]
[1776651035454,65.39,74582.09,0.0,0.98022,2e-05,2.08687]
[1776651036461,65.39,74577.0,0.0,0.98014,2e-05,2.09445]
[1776651037468,65.39,74571.39,0.0,0.98004,2e-05,2.10282]
[1776651038791,65.39,74571.03,0.0,0.98003,2e-05,2.10336]
[1776651038942,65.39,74571.03,0.0,0.98003,2e-05,2.10336]
[1776651039482,65.39,74571.14,0.0,0.98004,2e-05,2.1032]
[1776651040142,65.39,74571.14,0.0,0.98004,2e-05,2.1032]
[1776651040195,65.39,74571.14,0.0,0.98004,2e-05,2.1032]
[1776651041499,65.39,74559.93,0.0,0.97985,2e-05,2.11997]
[1776651042506,65.39,74560.39,0.0,0.97985,2e-05,2.11925]
[1776651042741,65.39,74560.39,0.0,0.97985,2e-05,2.11925]
[1776651042946,65.39,74560.39,0.0,0.97985,2e-05,2.11925]
[1776651043513,65.39,74560.43,0.0,0.97985,2e-05,2.11916]
[1776651043719,65.39,74560.43,0.0,0.97985,2e-05,2.11916]
[1776651043937,65.39,74560.43,0.0,0.97985,2e-05,2.11916]
[1776651049555,65.39,74556.74,0.0,0.97979,2e-05,2.12455]
[1776651051801,65.39,74556.7,0.0,0.97979,2e-05,2.12457]
[1776651051941,65.39,74556.7,0.0,0.97979,2e-05,2.12457]
[1776651052554,65.39,74556.7,0.0,0.97979,2e-05,2.12457]
[1776651052576,65.38,74556.24,0.0,0.97979,2e-05,2.12519]
[1776651052687,65.38,74556.24,0.0,0.97979,2e-05,2.12519]
[1776651057562,65.38,74555.85,0.0,0.97978,2e-05,2.12563]
[1776651057699,65.38,74555.85,0.0,0.97978,2e-05,2.12563]
[1776651058177,65.38,74555.85,0.0,0.97978,2e-05,2.12563]
[1776651058201,65.38,74555.85,0.0,0.97978,2e-05,2.12563]
[1776651058210,65.38,74555.67,0.0,0.97978,2e-05,2.12587]
[1776651063654,65.38,74556.0,0.0,0.97979,2e-05,2.12516]
[1776651069083,65.38,74556.51,0.0,0.97979,2e-05,2.12436]
[1776651069202,65.38,74556.51,0.0,0.97979,2e-05,2.12436]
[1776651069227,65.38,74556.51,0.0,0.97979,2e-05,2.12436]
[1776651069436,65.38,74556.51,0.0,0.97979,2e-05,2.12436]
[1776651069536,65.38,74556.51,0.0,0.9798,2e-05,2.1242]
[1776651074731,65.38,74556.51,0.0,0.9798,2e-05,2.12405]
[1776651076586,65.38,74556.51,0.0,0.9798,2e-05,2.12405]
[1776651076698,65.38,74556.51,0.0,0.9798,2e-05,2.12405]
[1776651077342,65.38,74556.51,0.0,0.9798,2e-05,2.12405]
[1776651077440,65.38,74556.51,0.0,0.9798,2e-05,2.12405]
[1776651077443,65.38,74557.24,0.0,0.97981,2e-05,2.12286]
[1776651079766,65.38,74554.81,0.0,0.97977,2e-05,2.12645]
[1776651082608,65.38,74554.8,0.0,0.97977,2e-05,2.12643]
[1776651082693,65.38,74554.32,0.0,0.97976,2e-05,2.12712]
[1776651082787,65.38,74553.89,0.0,0.97976,2e-05,2.12774]
[1776651085494,65.38,74554.32,0.0,0.97976,2e-05,2.12705]
[1776651085692,65.38,74554.39,0.0,0.97977,2e-05,2.12688]
[1776651090843,65.38,74552.96,0.0,0.97974,2e-05,2.12885]
[1776651095794,65.37,74552.93,0.0,0.97977,2e-05,2.12572]
[1776651095945,65.37,74552.93,0.0,0.97977,2e-05,2.12572]
[1776651096059,65.37,74552.93,0.0,0.97977,2e-05,2.12572]
[1776651096194,65.37,74552.93,0.0,0.97977,2e-05,2.12572]
[1776651096294,65.37,74552.96,0.0,0.97977,2e-05,2.12564]
[1776651101921,65.37,74552.49,0.0,0.97977,2e-05,2.12615]
[1776651103114,65.37,74552.49,0.0,0.97977,2e-05,2.12615]
[1776651103189,65.37,74552.49,0.0,0.97977,2e-05,2.12615]
[1776651103492,65.37,74552.48,0.0,0.97977,2e-05,2.1261]
[1776651104362,65.37,74552.48,0.0,0.97977,2e-05,2.1261]
[1776651104435,65.37,74552.48,0.0,0.97977,2e-05,2.1261]
[1776651107108,65.37,74551.39,0.0,0.97975,2e-05,2.12767]
[1776651107124,65.37,74539.42,0.0,0.97954,2e-05,2.1457]
[1776651107962,65.37,74532.58,0.0,0.97942,2e-05,2.15601]
[1776651109977,65.37,74530.93,0.0,0.9794,2e-05,2.15835]
[1776651110911,65.37,74530.93,0.0,0.9794,2e-05,2.15835]
[1776651110984,65.37,74529.23,0.0,0.97937,2e-05,2.16084]
[1776651116018,65.37,74526.88,0.0,0.97933,2e-05,2.16394]
[1776651121054,65.36,74527.97,0.0,0.97936,2e-05,2.1618]
[1776651123072,65.36,74527.62,0.0,0.97935,2e-05,2.16224]
[1776651123199,65.36,74527.62,0.0,0.97935,2e-05,2.16224]
[1776651123283,65.36,74527.62,0.0,0.97935,2e-05,2.16215]
[1776651124272,65.36,74527.62,0.0,0.97935,2e-05,2.16215]
[1776651124437,65.36,74527.62,0.0,0.97935,2e-05,2.16215]
[1776651129438,65.36,74526.72,0.0,0.97934,2e-05,2.16305]
[1776651129539,65.36,74523.07,0.0,0.97928,2e-05,2.16843]
[1776651129703,65.36,74523.07,0.0,0.97928,2e-05,2.16843]
[1776651132131,65.35,74515.75,0.0,0.97916,2e-05,2.17942]
[1776651133305,65.35,74515.75,0.0,0.97916,2e-05,2.17942]
[1776651133438,65.35,74515.75,0.0,0.97916,2e-05,2.17942]
[1776651138173,65.35,74508.4,0.0,0.97903,2e-05,2.18997]
[1776651139181,65.35,74506.03,0.0,0.97899,2e-05,2.19348]
[1776651140187,65.35,74502.46,0.0,0.97893,2e-05,2.19884]
[1776651140867,65.35,74502.46,0.0,0.97893,2e-05,2.19884]
[1776651140941,65.35,74502.46,0.0,0.97893,2e-05,2.19884]
[1776651141194,65.34,74501.44,0.0,0.97891,2e-05,2.20026]
[1776651143287,65.34,74499.38,0.0,0.97888,2e-05,2.20329]
[1776651143438,65.34,74499.38,0.0,0.97888,2e-05,2.20329]
[1776651144215,65.34,74495.87,0.0,0.97882,2e-05,2.2084]
[1776651147167,65.34,74494.94,0.0,0.97881,2e-05,2.2095]
[1776651147197,65.34,74494.94,0.0,0.97881,2e-05,2.2095]
[1776651147235,65.34,74494.46,0.0,0.9788,2e-05,2.21007]
[1776651151264,65.33,74491.91,0.0,0.97879,2e-05,2.21023]
[1776651153277,65.33,74488.06,0.0,0.97873,2e-05,2.21585]
[1776651154712,65.33,74487.63,0.0,0.97872,2e-05,2.21634]
[1776651154940,65.33,74487.63,0.0,0.97872,2e-05,2.21634]
[1776651156299,65.33,74482.42,0.0,0.97863,2e-05,2.22409]
[1776651159320,65.32,74488.44,0.0,0.97875,2e-05,2.21414]
[1776651160047,65.32,74488.44,0.0,0.97875,2e-05,2.21414]
[1776651160199,65.32,74488.44,0.0,0.97875,2e-05,2.21414]
[1776651160327,65.32,74485.81,0.0,0.9787,2e-05,2.21804]
[1776651161622,65.32,74485.81,0.0,0.9787,2e-05,2.21804]
[1776651161692,65.32,74485.81,0.0,0.9787,2e-05,2.21804]
[1776651166951,65.31,74487.91,0.0,0.97875,2e-05,2.21367]
[1776651167201,65.31,74487.91,0.0,0.97875,2e-05,2.21367]
[1776651167377,65.31,74487.31,0.0,0.97874,2e-05,2.21442]
[1776651167834,65.31,74487.31,0.0,0.97874,2e-05,2.21442]
[1776651167937,65.31,74487.31,0.0,0.97874,2e-05,2.21442]
[1776651173418,65.3,74488.42,0.0,0.97877,2e-05,2.21165]
[1776651175433,65.3,74484.01,0.0,0.9787,2e-05,2.21816]
[1776651176440,65.3,74479.41,0.0,0.97862,2e-05,2.22516]
[1776651177609,65.3,74479.41,0.0,0.97862,2e-05,2.22516]
[1776651177699,65.3,74479.41,0.0,0.97862,2e-05,2.22516]
[1776651177689,65.3,74479.3,0.0,0.97862,2e-05,2.22495]
[1776651178454,65.3,74478.29,0.0,0.9786,2e-05,2.22653]
[1776651178904,65.3,74478.29,0.0,0.9786,2e-05,2.22653]
[1776651178943,65.3,74478.29,0.0,0.9786,2e-05,2.22653]
[1776651182482,65.29,74475.19,0.0,0.97855,2e-05,2.23058]
[1776651184495,65.29,74472.8,0.0,0.97852,2e-05,2.23371]
[1776651185339,65.29,74472.8,0.0,0.97852,2e-05,2.23371]
[1776651185442,65.29,74472.8,0.0,0.97852,2e-05,2.23371]
[1776651185503,65.29,74473.11,0.0,0.97853,2e-05,2.23302]
[1776651186294,65.29,74473.11,0.0,0.97853,2e-05,2.23302]
[1776651186437,65.29,74473.11,0.0,0.97853,2e-05,2.23302]
[1776651191546,65.28,74471.99,0.0,0.97852,2e-05,2.23353]
[1776651196581,65.27,74472.25,0.0,0.97854,2e-05,2.23209]
[1776651197706,65.27,74472.25,0.0,0.97854,2e-05,2.23209]
[1776651197944,65.27,74472.12,0.0,0.97854,2e-05,2.23209]
[1776651198743,65.27,74472.12,0.0,0.97854,2e-05,2.23209]
[1776651198943,65.27,74472.12,0.0,0.97854,2e-05,2.23209]
[1776651199602,65.26,74471.68,0.0,0.97853,2e-05,2.23236]
[1776651204637,65.26,74470.52,0.0,0.97852,2e-05,2.23313]
[1776651205339,65.26,74470.52,0.0,0.97852,2e-05,2.23313]
[1776651205441,65.26,74470.52,0.0,0.97852,2e-05,2.23313]
[1776651206746,65.26,74470.52,0.0,0.97852,2e-05,2.23313]
[1776651206651,65.25,74471.23,0.0,0.97854,2e-05,2.2316]
[1776651206940,65.25,74471.23,0.0,0.97854,2e-05,2.2316]
[1776651213700,65.24,74470.33,0.0,0.97857,2e-05,2.22844]
[1776651216864,65.24,74469.84,0.0,0.97857,2e-05,2.2286]
[1776651216940,65.24,74469.84,0.0,0.97857,2e-05,2.2286]
[1776651218102,65.24,74469.84,0.0,0.97857,2e-05,2.2286]
[1776651218202,65.24,74469.84,0.0,0.97857,2e-05,2.2286]
[1776651218204,65.24,74469.84,0.0,0.97857,2e-05,2.2284]
[1776651223769,65.23,74469.3,0.0,0.97857,2e-05,2.22805]
[1776651227733,65.23,74469.45,0.0,0.97858,2e-05,2.22761]
[1776651227937,65.23,74469.45,0.0,0.97858,2e-05,2.22761]
[1776651229074,65.22,74469.45,0.0,0.97859,2e-05,2.22701]
[1776651229192,65.22,74469.45,0.0,0.97859,2e-05,2.22701]
[1776651229294,65.22,74469.45,0.0,0.97859,2e-05,2.22681]
[1776651232201,65.22,74469.45,0.0,0.97859,2e-05,2.22681]
[1776651232261,65.22,74445.07,0.0,0.97815,2e-05,2.26457]
[1776651232834,65.22,74436.07,0.0,0.97799,2e-05,2.27859]
[1776651233841,65.21,74432.53,0.0,0.97792,2e-05,2.28394]
[1776651235301,65.21,74432.53,0.0,0.97792,2e-05,2.28394]
[1776651235371,65.21,74430.1,0.0,0.97788,2e-05,2.28751]
[1776651238876,65.2,74425.53,0.0,0.97781,2e-05,2.29358]
[1776651240890,65.2,74419.56,0.0,0.97771,2e-05,2.3025]
[1776651243911,65.19,74421.61,0.0,0.97776,2e-05,2.29819]
[1776651245925,65.19,74413.38,0.0,0.97761,2e-05,2.31074]
[1776651246932,65.18,74407.6,0.0,0.9775,2e-05,2.31969]
[1776651247939,65.18,74405.08,0.0,0.97746,2e-05,2.32338]
[1776651249953,65.17,74401.96,0.0,0.97741,2e-05,2.32766]
[1776651251602,65.17,74401.96,0.0,0.97741,2e-05,2.32766]
[1776651251679,65.17,74401.49,0.0,0.97741,2e-05,2.32764]
[1776651251967,65.17,74396.63,0.0,0.97732,2e-05,2.33552]
[1776651252975,65.17,74386.85,0.0,0.97714,2e-05,2.35102]
[1776651253995,65.16,74380.69,0.0,0.97702,2e-05,2.36065]
[1776651255338,65.16,74380.69,0.0,0.97702,2e-05,2.36065]
[1776651255379,65.16,74378.69,0.0,0.97699,2e-05,2.36348]
[1776651259025,65.15,74381.05,0.0,0.97706,2e-05,2.35782]
[1776651263054,65.13,74387.77,0.0,0.9772,2e-05,2.3451]
[1776651265068,65.13,74390.2,0.0,0.97726,2e-05,2.34032]
[1776651267082,65.12,74392.35,0.0,0.97731,2e-05,2.33601]
[1776651268090,65.12,74394.93,0.0,0.97736,2e-05,2.33142]
[1776651270250,65.12,74395.46,0.0,0.97738,2e-05,2.33017]
[1776651270436,65.12,74395.46,0.0,0.97738,2e-05,2.33017]
[1776651270489,65.11,74395.71,0.0,0.97739,2e-05,2.32937]
[1776651271111,65.11,74399.73,0.0,0.9775,2e-05,2.31926]
[1776651272118,65.11,74405.2,0.0,0.97761,2e-05,2.31005]
[1776651274132,65.1,74407.42,0.0,0.97766,2e-05,2.30577]
[1776651277229,65.1,74406.9,0.0,0.97766,2e-05,2.3059]
[1776651277443,65.1,74406.9,0.0,0.97766,2e-05,2.3059]
[1776651283197,65.08,74405.01,0.0,0.97765,2e-05,2.30649]
[1776651285781,65.08,74405.72,0.0,0.97767,2e-05,2.30499]
[1776651285936,65.08,74406.88,0.0,0.97769,2e-05,2.30278]
[1776651286218,65.07,74406.95,0.0,0.9777,2e-05,2.30232]
[1776651287301,65.07,74406.95,0.0,0.9777,2e-05,2.30232]
[1776651287439,65.07,74406.95,0.0,0.9777,2e-05,2.30232]
[1776651288232,65.07,74409.81,0.0,0.97776,2e-05,2.29705]
[1776651290246,65.06,74414.26,0.0,0.97785,2e-05,2.28926]
[1776651291708,65.06,74414.26,0.0,0.97785,2e-05,2.28926]
[1776651291942,65.06,74415.53,0.0,0.97788,2e-05,2.28659]
[1776651292259,65.06,74418.56,0.0,0.97794,2e-05,2.28175]
[1776651293267,65.06,74421.28,0.0,0.97799,2e-05,2.2771]
[1776651297442,65.05,74421.43,0.0,0.978,2e-05,2.27597]
[1776651297721,65.05,74421.43,0.0,0.978,2e-05,2.27597]
[1776651297797,65.05,74421.63,0.0,0.97801,2e-05,2.27506]
[1776651297936,65.05,74421.63,0.0,0.97801,2e-05,2.27506]
[1776651302330,65.04,74411.67,0.0,0.97784,2e-05,2.2898]
[1776651303338,65.04,74391.55,0.0,0.97747,2e-05,2.32188]
[1776651304345,65.03,74389.46,0.0,0.97743,2e-05,2.32488]
[1776651307366,65.03,74374.62,0.0,0.97716,2e-05,2.34787]
[1776651308373,65.02,74373.58,0.0,0.97715,2e-05,2.34914]
[1776651313415,65.01,74366.15,0.0,0.97703,2e-05,2.35917]
[1776651313989,65.01,74366.15,0.0,0.97703,2e-05,2.35917]
[1776651314424,65.0,74345.01,0.0,0.97662,2e-05,2.39357]
[1776651315432,65.0,74341.55,0.0,0.97656,2e-05,2.39881]
[1776651317816,65.0,74340.13,0.0,0.97654,2e-05,2.40065]
[1776651319461,64.99,74348.39,0.0,0.97672,2e-05,2.3854]
[1776651319938,64.99,74348.39,0.0,0.97672,2e-05,2.3854]
[1776651320467,64.98,74348.44,0.0,0.97672,2e-05,2.38482]
[1776651321474,64.98,74340.06,0.0,0.97656,2e-05,2.39822]
[1776651323488,64.97,74340.63,0.0,0.97659,2e-05,2.39626]
[1776651326509,64.96,74343.74,0.0,0.97667,2e-05,2.38956]
[1776651326915,64.96,74343.74,0.0,0.97667,2e-05,2.38956]
[1776651326938,64.96,74343.74,0.0,0.97667,2e-05,2.38956]
[1776651331544,64.94,74356.09,0.0,0.97697,2e-05,2.36342]
[1776651334572,64.93,74365.47,0.0,0.97716,2e-05,2.34664]
[1776651336586,64.93,74365.67,0.0,0.97718,2e-05,2.34543]
[1776651338852,64.92,74367.12,0.0,0.97721,2e-05,2.34264]
[1776651338934,64.92,74367.58,0.0,0.97722,2e-05,2.34146]
[1776651341099,64.92,74367.65,0.0,0.97724,2e-05,2.34052]
[1776651341213,64.92,74367.65,0.0,0.97724,2e-05,2.34052]
[1776651341621,64.91,74368.29,0.0,0.97725,2e-05,2.33906]
[1776651345649,64.9,74378.67,0.0,0.97747,2e-05,2.32054]
[1776651346657,64.9,74384.41,0.0,0.97758,2e-05,2.31084]
[1776651347664,64.9,74393.33,0.0,0.97776,2e-05,2.29607]
[1776651348671,64.89,74400.51,0.0,0.9779,2e-05,2.28418]
[1776651349678,64.89,74406.24,0.0,0.97801,2e-05,2.27467]
[1776651350685,64.89,74407.29,0.0,0.97803,2e-05,2.27238]
[1776651352699,64.88,74409.94,0.0,0.97809,2e-05,2.26757]
[1776651353218,64.88,74409.94,0.0,0.97809,2e-05,2.26757]
[1776651353437,64.88,74409.94,0.0,0.97809,2e-05,2.26757]
[1776651358742,64.87,74412.83,0.0,0.97816,2e-05,2.26126]
[1776651360756,64.87,74417.16,0.0,0.97825,2e-05,2.25381]
[1776651363843,64.86,74419.4,0.0,0.9783,2e-05,2.24972]
[1776651363777,64.86,74422.27,0.0,0.97835,2e-05,2.24491]
[1776651363943,64.86,74422.27,0.0,0.97835,2e-05,2.24491]
[1776651366467,64.86,74423.5,0.0,0.97838,2e-05,2.24245]
[1776651366697,64.86,74423.5,0.0,0.97838,2e-05,2.24245]
[1776651366798,64.85,74423.32,0.0,0.97838,2e-05,2.24249]
[1776651371864,64.85,74421.53,0.0,0.97836,2e-05,2.24432]
[1776651371937,64.85,74423.32,0.0,0.97839,2e-05,2.24123]
[1776651372855,64.84,74426.82,0.0,0.97846,2e-05,2.23546]
[1776651373861,64.84,74432.2,0.0,0.97856,2e-05,2.22674]
[1776651375876,64.84,74438.53,0.0,0.97868,2e-05,2.21636]
[1776651377031,64.84,74439.6,0.0,0.9787,2e-05,2.21448]
[1776651377189,64.84,74439.6,0.0,0.9787,2e-05,2.21448]
[1776651378897,64.83,74447.71,0.0,0.97886,2e-05,2.20141]
[1776651379904,64.83,74444.61,0.0,0.9788,2e-05,2.20607]
[1776651380339,64.83,74444.61,0.0,0.9788,2e-05,2.20607]
[1776651380439,64.83,74444.61,0.0,0.9788,2e-05,2.20607]
[1776651382207,64.83,74443.72,0.0,0.97879,2e-05,2.20709]
[1776651382440,64.83,74443.72,0.0,0.97879,2e-05,2.20709]
[1776651382925,64.83,74443.81,0.0,0.97879,2e-05,2.20677]
[1776651387169,64.83,74443.63,0.0,0.9788,2e-05,2.2065]
[1776651387194,64.83,74443.63,0.0,0.9788,2e-05,2.2065]
[1776651392995,64.82,74443.27,0.0,0.97883,2e-05,2.20272]
[1776651394002,64.82,74434.34,0.0,0.97867,2e-05,2.21653]
[1776651395009,64.81,74429.93,0.0,0.97859,2e-05,2.22327]
[1776651396067,64.81,74429.93,0.0,0.97859,2e-05,2.22327]
[1776651396205,64.81,74429.93,0.0,0.97859,2e-05,2.22327]
[1776651397024,64.81,74433.06,0.0,0.97866,2e-05,2.21795]
[1776651399734,64.81,74435.42,0.0,0.9787,2e-05,2.21406]
[1776651399936,64.81,74435.42,0.0,0.9787,2e-05,2.21406]
[1776651399835,64.81,74438.4,0.0,0.97876,2e-05,2.20903]
[1776651402485,64.81,74439.03,0.0,0.97877,2e-05,2.20787]
[1776651402690,64.81,74439.03,0.0,0.97877,2e-05,2.20787]
[1776651402705,64.8,74446.59,0.0,0.97891,2e-05,2.19589]
[1776651405080,64.8,74452.8,0.0,0.97903,2e-05,2.18579]
[1776651406865,64.8,74452.8,0.0,0.97903,2e-05,2.18579]
[1776651406940,64.8,74452.8,0.0,0.97903,2e-05,2.18579]
[1776651406954,64.8,74449.63,0.0,0.97897,2e-05,2.19044]
[1776651409941,64.8,74449.7,0.0,0.97898,2e-05,2.19018]
[1776651409958,64.8,74449.7,0.0,0.97898,2e-05,2.19018]
[1776651410115,64.8,74452.72,0.0,0.97903,2e-05,2.18521]
[1776651413137,64.79,74456.04,0.0,0.9791,2e-05,2.17967]
[1776651415368,64.79,74456.18,0.0,0.9791,2e-05,2.17933]
[1776651415442,64.79,74456.18,0.0,0.9791,2e-05,2.17933]
[1776651415843,64.79,74456.18,0.0,0.9791,2e-05,2.17933]
[1776651415943,64.79,74456.18,0.0,0.9791,2e-05,2.17933]
[1776651415877,64.79,74456.07,0.0,0.9791,2e-05,2.17925]
[1776651421920,64.79,74458.49,0.0,0.97915,2e-05,2.17502]
[1776651421937,64.79,74458.49,0.0,0.97915,2e-05,2.17502]
[1776651427236,64.78,74459.3,0.0,0.97917,2e-05,2.173]
[1776651428644,64.78,74459.3,0.0,0.97917,2e-05,2.173]
[1776651428691,64.78,74459.3,0.0,0.97917,2e-05,2.173]
[1776651428793,64.78,74463.61,0.0,0.97925,2e-05,2.16614]
[1776651430257,64.78,74473.28,0.0,0.97943,2e-05,2.15116]
[1776651431264,64.78,74473.75,0.0,0.97944,2e-05,2.15037]
[1776651432447,64.78,74473.75,0.0,0.97944,2e-05,2.15037]
[1776651432693,64.78,74473.75,0.0,0.97944,2e-05,2.15037]
[1776651432705,64.78,74469.36,0.0,0.97936,2e-05,2.15704]
[1776651433800,64.78,74469.36,0.0,0.97936,2e-05,2.15704]
[1776651433947,64.78,74469.36,0.0,0.97936,2e-05,2.15704]
[1776651433901,64.78,74468.19,0.0,0.97934,2e-05,2.15867]
[1776651437853,64.78,74467.98,0.0,0.97934,2e-05,2.15882]
[1776651442341,64.77,74471.05,0.0,0.9794,2e-05,2.1536]
[1776651447377,64.77,74471.07,0.0,0.9794,2e-05,2.15318]
[1776651452379,64.77,74471.97,0.0,0.97945,2e-05,2.14842]
[1776651452446,64.77,74471.97,0.0,0.97945,2e-05,2.14842]
[1776651452524,64.77,74472.08,0.0,0.97945,2e-05,2.14818]
[1776651458454,64.76,74471.66,0.0,0.97945,2e-05,2.14841]
[1776651459461,64.76,74464.64,0.0,0.97933,2e-05,2.15913]
[1776651467517,64.76,74466.78,0.0,0.97937,2e-05,2.15511]
[1776651472551,64.75,74466.9,0.0,0.97938,2e-05,2.15451]
[1776651473559,64.75,74471.43,0.0,0.97946,2e-05,2.14747]
[1776651478594,64.75,74475.08,0.0,0.97953,2e-05,2.14155]
[1776651484636,64.75,74487.25,0.0,0.97975,2e-05,2.12265]
[1776651485643,64.75,74494.52,0.0,0.97987,2e-05,2.1116]
[1776651486650,64.75,74497.15,0.0,0.97992,2e-05,2.10761]
[1776651487657,64.75,74500.93,0.0,0.97998,2e-05,2.10191]
[1776651488951,64.75,74500.93,0.0,0.97998,2e-05,2.10191]
[1776651489201,64.75,74501.71,0.0,0.98,2e-05,2.10075]
[1776651489671,64.75,74492.49,0.0,0.97984,2e-05,2.11469]
[1776651491685,64.75,74494.72,0.0,0.97988,2e-05,2.11131]
[1776651496412,64.75,74495.13,0.0,0.97988,2e-05,2.11067]
[1776651496435,64.75,74495.13,0.0,0.97988,2e-05,2.11067]
[1776651496720,64.75,74495.4,0.0,0.97989,2e-05,2.11025]
[1776651499748,64.75,74499.39,0.0,0.97996,2e-05,2.10421]
[1776651501940,64.75,74499.56,0.0,0.97996,2e-05,2.10354]
[1776651507953,64.73,74495.66,0.0,0.97991,2e-05,2.10785]
[1776651508055,64.73,74495.71,0.0,0.97992,2e-05,2.10778]
[1776651508195,64.73,74495.71,0.0,0.97992,2e-05,2.10778]
[1776651508585,64.73,74495.71,0.0,0.97992,2e-05,2.10778]
[1776651508692,64.73,74495.71,0.0,0.97992,2e-05,2.10778]
[1776651509818,64.73,74499.83,0.0,0.97999,2e-05,2.10114]
[1776651512838,64.72,74499.11,0.0,0.98002,2e-05,2.09798]
[1776651513935,64.72,74499.11,0.0,0.98002,2e-05,2.09798]
[1776651513950,64.72,74498.96,0.0,0.98003,2e-05,2.09741]
[1776651514088,64.72,74498.96,0.0,0.98003,2e-05,2.09741]
[1776651514197,64.72,74498.96,0.0,0.98003,2e-05,2.09741]
[1776651515861,64.72,74483.64,0.0,0.97976,2e-05,2.12062]
[1776651516868,64.72,74477.28,0.0,0.97965,2e-05,2.13029]
[1776651518882,64.72,74479.91,0.0,0.9797,2e-05,2.1262]
[1776651520453,64.71,74479.75,0.0,0.97969,2e-05,2.12641]
[1776651520697,64.71,74479.75,0.0,0.97969,2e-05,2.12641]
[1776651520895,64.71,74479.68,0.0,0.97969,2e-05,2.12648]
[1776651521280,64.71,74479.68,0.0,0.97969,2e-05,2.12648]
[1776651521438,64.71,74479.68,0.0,0.97969,2e-05,2.12648]
[1776651525930,64.71,74482.54,0.0,0.97974,2e-05,2.12198]
[1776651528953,64.71,74479.16,0.0,0.97969,2e-05,2.12706]
[1776651529287,64.71,74479.16,0.0,0.97969,2e-05,2.12706]
[1776651529439,64.71,74479.16,0.0,0.97969,2e-05,2.12706]
[1776651529960,64.71,74478.44,0.0,0.97967,2e-05,2.12812]
[1776651530435,64.71,74478.44,0.0,0.97967,2e-05,2.12812]
[1776651530691,64.71,74478.44,0.0,0.97967,2e-05,2.12812]
[1776651537482,64.7,74481.88,0.0,0.97976,2e-05,2.12103]
[1776651537688,64.7,74481.88,0.0,0.97976,2e-05,2.12103]
[1776651538016,64.7,74482.83,0.0,0.97978,2e-05,2.11915]
[1776651538896,64.7,74482.83,0.0,0.97978,2e-05,2.11915]
[1776651538938,64.7,74482.83,0.0,0.97978,2e-05,2.11915]
[1776651540031,64.69,74478.71,0.0,0.97971,2e-05,2.12456]
[1776651542045,64.69,74475.17,0.0,0.97966,2e-05,2.1295]
[1776651542354,64.69,74475.17,0.0,0.97966,2e-05,2.1295]
[1776651542438,64.69,74475.17,0.0,0.97966,2e-05,2.1295]
[1776651542855,64.69,74475.17,0.0,0.97966,2e-05,2.1295]
[1776651542938,64.69,74475.17,0.0,0.97966,2e-05,2.1295]
[1776651543053,64.68,74474.13,0.0,0.97964,2e-05,2.13064]
[1776651547081,64.68,74476.9,0.0,0.9797,2e-05,2.12589]
[1776651550010,64.68,74476.44,0.0,0.97969,2e-05,2.12656]
[1776651550111,64.68,74476.44,0.0,0.97969,2e-05,2.12654]
[1776651550205,64.68,74476.44,0.0,0.97969,2e-05,2.12654]
[1776651550591,64.68,74476.44,0.0,0.97969,2e-05,2.12654]
[1776651550695,64.68,74476.44,0.0,0.97969,2e-05,2.12654]
[1776651556144,64.68,74476.57,0.0,0.97969,2e-05,2.12623]
[1776651558146,64.68,74476.6,0.0,0.9797,2e-05,2.12617]
[1776651558193,64.68,74476.6,0.0,0.9797,2e-05,2.12617]
[1776651558783,64.68,74476.6,0.0,0.9797,2e-05,2.12617]
[1776651558937,64.68,74476.6,0.0,0.9797,2e-05,2.12617]
[1776651558976,64.68,74477.19,0.0,0.97971,2e-05,2.12524]
[1776651566214,64.68,74478.11,0.0,0.97972,2e-05,2.12376]
[1776651568620,64.68,74478.33,0.0,0.97973,2e-05,2.12341]
[1776651568697,64.68,74478.33,0.0,0.97973,2e-05,2.12341]
[1776651568900,64.68,74478.33,0.0,0.97973,2e-05,2.12341]
[1776651568940,64.68,74478.33,0.0,0.97973,2e-05,2.12341]
[1776651569001,64.68,74478.33,0.0,0.97973,2e-05,2.12339]
[1776651571249,64.68,74474.59,0.0,0.97969,2e-05,2.126]
[1776651573270,64.68,74466.54,0.0,0.97955,2e-05,2.13826]
[1776651574273,64.68,74459.51,0.0,0.97943,2e-05,2.14901]
[1776651575280,64.68,74453.16,0.0,0.97931,2e-05,2.15872]
[1776651577294,64.67,74449.7,0.0,0.97925,2e-05,2.16391]
[1776651580293,64.67,74448.67,0.0,0.97924,2e-05,2.16533]
[1776651580439,64.67,74448.67,0.0,0.97924,2e-05,2.16533]
[1776651580623,64.67,74448.67,0.0,0.97924,2e-05,2.16533]
[1776651580700,64.67,74448.67,0.0,0.97924,2e-05,2.16533]
[1776651580778,64.67,74449.69,0.0,0.97926,2e-05,2.16367]
[1776651586357,64.67,74450.91,0.0,0.97928,2e-05,2.16131]
[1776651589378,64.67,74454.81,0.0,0.97936,2e-05,2.15507]
[1776651591392,64.67,74450.81,0.0,0.97929,2e-05,2.16111]
[1776651593804,64.67,74450.17,0.0,0.97928,2e-05,2.16203]
[1776651593943,64.67,74450.17,0.0,0.97928,2e-05,2.16203]
[1776651594031,64.66,74450.21,0.0,0.97928,2e-05,2.16182]
[1776651594977,64.66,74450.21,0.0,0.97928,2e-05,2.16182]
[1776651595054,64.66,74422.34,0.0,0.97878,2e-05,2.20519]
[1776651595423,64.66,74407.82,0.0,0.97851,2e-05,2.2279]
[1776651596430,64.66,74408.66,0.0,0.97853,2e-05,2.22638]
[1776651598275,64.66,74408.23,0.0,0.97852,2e-05,2.22688]
[1776651601466,64.66,74415.72,0.0,0.97867,2e-05,2.21432]
[1776651603480,64.65,74418.68,0.0,0.97873,2e-05,2.20933]
[1776651606501,64.65,74421.75,0.0,0.97879,2e-05,2.20404]
[1776651607508,64.65,74428.15,0.0,0.97891,2e-05,2.19387]
[1776651609522,64.65,74424.07,0.0,0.97884,2e-05,2.19997]
[1776651611092,64.65,74424.07,0.0,0.97884,2e-05,2.19997]
[1776651611188,64.65,74424.07,0.0,0.97884,2e-05,2.19997]
[1776651611193,64.64,74423.11,0.0,0.97882,2e-05,2.20118]
[1776651611862,64.64,74423.11,0.0,0.97882,2e-05,2.20118]
[1776651611939,64.64,74423.11,0.0,0.97882,2e-05,2.20118]
[1776651616571,64.64,74425.78,0.0,0.97888,2e-05,2.19623]
[1776651617578,64.64,74428.88,0.0,0.97894,2e-05,2.19124]
[1776651619748,64.64,74427.11,0.0,0.97891,2e-05,2.19387]
[1776651619938,64.64,74427.11,0.0,0.97891,2e-05,2.19387]
[1776651620039,64.63,74424.56,0.0,0.97886,2e-05,2.19756]
[1776651620793,64.63,74424.56,0.0,0.97886,2e-05,2.19756]
[1776651620937,64.63,74424.56,0.0,0.97886,2e-05,2.19756]
[1776651626641,64.63,74426.78,0.0,0.97891,2e-05,2.19321]
[1776651630669,64.62,74436.26,0.0,0.97909,2e-05,2.17785]
[1776651631833,64.62,74436.26,0.0,0.97909,2e-05,2.17785]
[1776651631939,64.62,74436.26,0.0,0.97909,2e-05,2.17785]
[1776651632036,64.62,74436.71,0.0,0.97913,2e-05,2.17381]
[1776651632751,64.62,74436.71,0.0,0.97913,2e-05,2.17381]
[1776651632937,64.62,74436.71,0.0,0.97913,2e-05,2.17381]
[1776651638820,64.62,74439.41,0.0,0.97918,2e-05,2.16909]
[1776651638938,64.62,74439.41,0.0,0.97918,2e-05,2.16909]
[1776651642617,64.62,74439.37,0.0,0.97919,2e-05,2.16884]
[1776651642692,64.62,74439.37,0.0,0.97919,2e-05,2.16884]
[1776651642753,64.61,74438.86,0.0,0.97918,2e-05,2.16943]
[1776651644767,64.61,74432.7,0.0,0.97907,2e-05,2.1788]
[1776651645553,64.61,74432.7,0.0,0.97907,2e-05,2.1788]
[1776651645689,64.61,74432.7,0.0,0.97907,2e-05,2.1788]
[1776651650810,64.61,74432.78,0.0,0.97908,2e-05,2.17797]
[1776651654840,64.6,74440.13,0.0,0.97922,2e-05,2.1661]
[1776651655702,64.6,74440.13,0.0,0.97922,2e-05,2.1661]
[1776651655938,64.6,74440.13,0.0,0.97922,2e-05,2.1661]
[1776651656037,64.6,74440.13,0.0,0.97922,2e-05,2.1661]
[1776651656197,64.6,74440.13,0.0,0.97922,2e-05,2.1661]
[1776651656138,64.6,74440.13,0.0,0.97922,2e-05,2.16598]
[1776651661891,64.6,74439.17,0.0,0.97921,2e-05,2.1669]
[1776651663903,64.6,74433.49,0.0,0.97911,2e-05,2.17552]
[1776651664978,64.6,74433.49,0.0,0.97911,2e-05,2.17552]
[1776651665197,64.6,74433.49,0.0,0.97911,2e-05,2.17552]
[1776651665040,64.6,74432.8,0.0,0.9791,2e-05,2.1764]
[1776651665460,64.6,74432.8,0.0,0.9791,2e-05,2.1764]
[1776651665692,64.6,74432.8,0.0,0.9791,2e-05,2.1764]
[1776651665917,64.6,74432.85,0.0,0.9791,2e-05,2.17632]
[1776651671959,64.59,74424.09,0.0,0.97895,2e-05,2.18932]
[1776651672966,64.59,74421.61,0.0,0.97891,2e-05,2.1931]
[1776651673973,64.59,74421.49,0.0,0.97891,2e-05,2.19316]
[1776651674306,64.59,74421.49,0.0,0.97891,2e-05,2.19316]
[1776651674445,64.59,74421.49,0.0,0.97891,2e-05,2.19316]
[1776651674849,64.59,74421.49,0.0,0.97891,2e-05,2.19316]
[1776651674938,64.59,74421.49,0.0,0.97891,2e-05,2.19316]
[1776651674980,64.59,74421.99,0.0,0.97892,2e-05,2.19224]
[1776651681023,64.58,74422.15,0.0,0.97893,2e-05,2.19119]
[1776651682030,64.58,74409.4,0.0,0.9787,2e-05,2.21106]
[1776651683038,64.58,74406.99,0.0,0.97866,2e-05,2.21472]
[1776651684044,64.58,74406.92,0.0,0.97866,2e-05,2.21466]
[1776651684404,64.58,74406.92,0.0,0.97866,2e-05,2.21466]
[1776651684440,64.58,74406.92,0.0,0.97866,2e-05,2.21466]
[1776651684901,64.58,74406.92,0.0,0.97866,2e-05,2.21466]
[1776651684938,64.58,74406.92,0.0,0.97866,2e-05,2.21466]
[1776651685051,64.58,74406.7,0.0,0.97865,2e-05,2.21483]
[1776651689079,64.57,74402.04,0.0,0.97858,2e-05,2.22131]
[1776651691983,64.57,74401.27,0.0,0.97857,2e-05,2.22234]
[1776651692203,64.57,74401.27,0.0,0.97857,2e-05,2.22234]
[1776651692232,64.57,74401.27,0.0,0.9786,2e-05,2.21883]
[1776651692573,64.57,74401.27,0.0,0.9786,2e-05,2.21883]
[1776651692690,64.57,74401.27,0.0,0.9786,2e-05,2.21883]
[1776651697861,64.56,74400.07,0.0,0.97859,2e-05,2.21982]
[1776651697939,64.56,74400.07,0.0,0.97859,2e-05,2.21982]
[1776651698142,64.56,74400.1,0.0,0.97859,2e-05,2.2196]
[1776651698450,64.56,74400.1,0.0,0.97859,2e-05,2.2196]
[1776651698697,64.56,74400.1,0.0,0.97859,2e-05,2.2196]
[1776651704185,64.55,74395.44,0.0,0.97852,2e-05,2.2259]
[1776651707011,64.55,74394.09,0.0,0.9785,2e-05,2.22767]
[1776651707207,64.55,74394.09,0.0,0.9785,2e-05,2.22767]
[1776651707245,64.55,74394.81,0.0,0.97851,2e-05,2.22634]
[1776651708250,64.55,74394.81,0.0,0.97851,2e-05,2.22634]
[1776651708288,64.55,74398.38,0.0,0.97858,2e-05,2.22051]
[1776651708439,64.55,74398.38,0.0,0.97858,2e-05,2.22051]
[1776651711364,64.54,74400.27,0.0,0.97862,2e-05,2.217]
[1776651711439,64.54,74400.27,0.0,0.97862,2e-05,2.217]
[1776651712073,64.54,74400.27,0.0,0.97862,2e-05,2.217]
[1776651712208,64.54,74400.27,0.0,0.97862,2e-05,2.217]
[1776651712241,64.54,74400.34,0.0,0.97862,2e-05,2.21672]
[1776651717275,64.54,74400.7,0.0,0.97864,2e-05,2.21531]
[1776651719983,64.53,74400.62,0.0,0.97864,2e-05,2.2151]
[1776651720195,64.53,74400.62,0.0,0.97864,2e-05,2.2151]
[1776651720297,64.53,74400.95,0.0,0.97865,2e-05,2.21442]
[1776651720661,64.53,74400.95,0.0,0.97865,2e-05,2.21442]
[1776651720699,64.53,74400.95,0.0,0.97865,2e-05,2.21442]
[1776651722311,64.53,74410.02,0.0,0.97882,2e-05,2.19982]
[1776651723318,64.53,74420.43,0.0,0.97901,2e-05,2.18339]
[1776651724324,64.53,74422.86,0.0,0.97905,2e-05,2.17949]
[1776651724536,64.53,74422.86,0.0,0.97905,2e-05,2.17949]
[1776651724689,64.53,74422.86,0.0,0.97905,2e-05,2.17949]
[1776651725409,64.53,74422.86,0.0,0.97905,2e-05,2.17949]
[1776651725438,64.53,74422.86,0.0,0.97905,2e-05,2.17949]
[1776651725538,64.53,74422.86,0.0,0.97906,2e-05,2.17938]
[1776651736409,64.52,74422.55,0.0,0.97906,2e-05,2.17867]
[1776651739317,64.52,74422.55,0.0,0.97906,2e-05,2.17867]
[1776651739437,64.52,74422.55,0.0,0.97906,2e-05,2.17867]
[1776651740184,64.52,74422.55,0.0,0.97906,2e-05,2.17867]
[1776651740249,64.52,74422.58,0.0,0.97907,2e-05,2.17816]
[1776651740443,64.52,74422.58,0.0,0.97907,2e-05,2.17816]
[1776651745871,64.52,74423.25,0.0,0.97908,2e-05,2.17712]
[1776651745939,64.52,74423.25,0.0,0.97908,2e-05,2.17712]
[1776651746006,64.51,74423.37,0.0,0.97909,2e-05,2.17635]
[1776651746831,64.51,74423.37,0.0,0.97909,2e-05,2.17635]
[1776651746943,64.51,74423.37,0.0,0.97909,2e-05,2.17635]
[1776651747002,64.51,74428.03,0.0,0.97918,2e-05,2.16899]
[1776651749422,64.51,74428.98,0.0,0.97919,2e-05,2.16731]
[1776651749437,64.51,74428.98,0.0,0.97919,2e-05,2.16731]
[1776651749500,64.51,74414.93,0.0,0.97894,2e-05,2.1891]
[1776651750470,64.51,74414.93,0.0,0.97894,2e-05,2.1891]
[1776651750507,64.51,74405.02,0.0,0.97876,2e-05,2.2045]
[1776651751513,64.51,74400.03,0.0,0.9787,2e-05,2.20906]
[1776651752520,64.51,74396.42,0.0,0.97864,2e-05,2.21457]
[1776651753489,64.51,74396.42,0.0,0.97864,2e-05,2.21457]
[1776651753696,64.51,74396.42,0.0,0.97864,2e-05,2.21457]
[1776651753743,64.5,74398.65,0.0,0.97868,2e-05,2.21087]
[1776651759570,64.5,74396.64,0.0,0.97866,2e-05,2.21296]
[1776651760478,64.5,74396.64,0.0,0.97866,2e-05,2.21296]
[1776651760691,64.5,74396.64,0.0,0.97866,2e-05,2.21296]
[1776651767642,64.49,74395.92,0.0,0.97866,2e-05,2.21266]
[1776651772661,64.48,74396.61,0.0,0.97868,2e-05,2.2107]
[1776651778021,64.47,74396.94,0.0,0.9787,2e-05,2.20952]
[1776651778902,64.47,74398.43,0.0,0.97873,2e-05,2.207]
[1776651778946,64.47,74398.43,0.0,0.97873,2e-05,2.207]
[1776651779008,64.47,74401.23,0.0,0.97878,2e-05,2.20244]
[1776651781724,64.47,74403.42,0.0,0.97882,2e-05,2.19855]
[1776651786285,64.47,74402.13,0.0,0.97881,2e-05,2.20014]
[1776651786358,64.46,74407.84,0.0,0.97891,2e-05,2.1909]
[1776651786439,64.46,74407.84,0.0,0.97891,2e-05,2.1909]
[1776651787765,64.46,74410.47,0.0,0.97896,2e-05,2.18665]
[1776651791794,64.46,74412.38,0.0,0.979,2e-05,2.18317]
[1776651794220,64.46,74412.45,0.0,0.979,2e-05,2.18294]
[1776651794444,64.46,74412.14,0.0,0.979,2e-05,2.18318]
[1776651799850,64.45,74409.71,0.0,0.97897,2e-05,2.18635]
[1776651800857,64.45,74411.69,0.0,0.979,2e-05,2.18312]
[1776651803878,64.45,74416.05,0.0,0.97909,2e-05,2.17596]
[1776651805365,64.45,74416.05,0.0,0.97909,2e-05,2.17596]
[1776651804885,64.45,74419.05,0.0,0.97914,2e-05,2.17117]
[1776651805440,64.45,74419.05,0.0,0.97914,2e-05,2.17117]
[1776651812257,64.44,74420.28,0.0,0.97917,2e-05,2.16877]
[1776651812329,64.44,74438.86,0.0,0.97953,2e-05,2.13672]
[1776651812949,64.44,74435.78,0.0,0.97948,2e-05,2.14146]
[1776651815450,64.44,74436.88,0.0,0.9795,2e-05,2.13925]
[1776651815970,64.44,74437.07,0.0,0.97951,2e-05,2.13849]
[1776651818991,64.42,74441.56,0.0,0.9796,2e-05,2.13021]
[1776651823444,64.42,74441.74,0.0,0.97962,2e-05,2.12859]
[1776651823541,64.41,74441.67,0.0,0.97963,2e-05,2.12781]
[1776651827815,64.4,74442.23,0.0,0.97965,2e-05,2.12605]
[1776651827940,64.4,74442.23,0.0,0.97965,2e-05,2.12605]
[1776651833088,64.39,74442.73,0.0,0.97967,2e-05,2.12432]
[1776651836110,64.39,74445.53,0.0,0.97972,2e-05,2.11997]
[1776651838124,64.39,74448.75,0.0,0.97979,2e-05,2.11419]
[1776651839108,64.39,74448.75,0.0,0.97979,2e-05,2.11419]
[1776651839199,64.39,74448.75,0.0,0.97979,2e-05,2.11419]
[1776651840804,64.38,74450.09,0.0,0.97982,2e-05,2.11132]
[1776651840938,64.38,74450.09,0.0,0.97982,2e-05,2.11132]
[1776651841145,64.38,74449.77,0.0,0.97982,2e-05,2.1114]
[1776651846180,64.37,74449.56,0.0,0.97983,2e-05,2.11052]
[1776651846920,64.37,74449.56,0.0,0.97983,2e-05,2.11052]
[1776651846940,64.37,74449.56,0.0,0.97983,2e-05,2.11052]
[1776651855243,64.37,74449.52,0.0,0.97983,2e-05,2.11072]
[1776651857257,64.37,74457.15,0.0,0.97996,2e-05,2.09915]
[1776651858525,64.37,74459.17,0.0,0.97999,2e-05,2.09613]
[1776651858691,64.37,74459.17,0.0,0.97999,2e-05,2.09613]
[1776651860293,64.37,74459.27,0.0,0.98,2e-05,2.09561]
[1776651860436,64.37,74459.27,0.0,0.98,2e-05,2.09561]
[1776651860452,64.37,74459.27,0.0,0.98,2e-05,2.09565]
[1776651866320,64.37,74461.1,0.0,0.98003,2e-05,2.09314]
[1776651869363,64.37,74461.38,0.0,0.98003,2e-05,2.09276]
[1776651869425,64.37,74461.38,0.0,0.98003,2e-05,2.09276]
[1776651870348,64.37,74470.05,0.0,0.98019,2e-05,2.07898]
[1776651876390,64.36,74470.02,0.0,0.98023,2e-05,2.07524]
[1776651880425,64.36,74463.86,0.0,0.98012,2e-05,2.08484]
[1776651880766,64.36,74463.86,0.0,0.98012,2e-05,2.08484]
[1776651881429,64.36,74461.24,0.0,0.98007,2e-05,2.08886]
[1776651883446,64.36,74464.19,0.0,0.98012,2e-05,2.0841]
[1776651884262,64.36,74464.19,0.0,0.98012,2e-05,2.0841]
[1776651884451,64.36,74467.64,0.0,0.98019,2e-05,2.07854]
[1776651886465,64.35,74478.09,0.0,0.98038,2e-05,2.06215]
[1776651887472,64.35,74481.66,0.0,0.98044,2e-05,2.05649]
[1776651889486,64.35,74486.38,0.0,0.98053,2e-05,2.04885]
[1776651892505,64.34,74486.57,0.0,0.98054,2e-05,2.04799]
[1776651893514,64.34,74475.97,0.0,0.98036,2e-05,2.06327]
[1776651894521,64.34,74476.58,0.0,0.98038,2e-05,2.06204]
[1776651896184,64.34,74476.58,0.0,0.98038,2e-05,2.06204]
[1776651901570,64.32,74477.33,0.0,0.98041,2e-05,2.05877]
[1776651906885,64.31,74479.04,0.0,0.98046,2e-05,2.055]
[1776651906935,64.31,74479.04,0.0,0.98046,2e-05,2.055]
[1776651909097,64.31,74479.04,0.0,0.98046,2e-05,2.05441]
[1776651909197,64.31,74479.04,0.0,0.98046,2e-05,2.05441]
[1776651909199,64.3,74478.96,0.0,0.98046,2e-05,2.05424]
[1776651912647,64.3,74475.74,0.0,0.98042,2e-05,2.05789]
[1776651913945,64.3,74475.74,0.0,0.98042,2e-05,2.05789]
[1776651914200,64.3,74475.74,0.0,0.98042,2e-05,2.05789]
[1776651919698,64.28,74466.23,0.0,0.98028,2e-05,2.07006]
[1776651920704,64.28,74463.06,0.0,0.98023,2e-05,2.07451]
[1776651922599,64.27,74463.31,0.0,0.98024,2e-05,2.07381]
[1776651923422,64.27,74463.31,0.0,0.98024,2e-05,2.07381]
[1776651924776,64.27,74461.93,0.0,0.98022,2e-05,2.07524]
[1776651924942,64.27,74461.93,0.0,0.98022,2e-05,2.07524]
[1776651925043,64.27,74461.93,0.0,0.98023,2e-05,2.07491]
[1776651927494,64.27,74461.54,0.0,0.98022,2e-05,2.07517]
[1776651927697,64.26,74461.97,0.0,0.98024,2e-05,2.07388]
[1776651931781,64.25,74459.98,0.0,0.98025,2e-05,2.07259]
[1776651932630,64.25,74459.98,0.0,0.98025,2e-05,2.07259]
[1776651932684,64.25,74459.98,0.0,0.98025,2e-05,2.07259]
[1776651935061,64.25,74459.83,0.0,0.98025,2e-05,2.07218]
[1776651935204,64.25,74459.83,0.0,0.98025,2e-05,2.07218]
[1776651935264,64.24,74459.92,0.0,0.98026,2e-05,2.07172]
[1776651936307,64.24,74459.92,0.0,0.98026,2e-05,2.07172]
[1776651944872,64.22,74460.35,0.0,0.9803,2e-05,2.06793]
[1776651949907,64.21,74460.51,0.0,0.98032,2e-05,2.06613]
[1776651954656,64.2,74460.48,0.0,0.98033,2e-05,2.06494]
[1776651954699,64.2,74460.48,0.0,0.98033,2e-05,2.06494]
[1776651954722,64.2,74460.48,0.0,0.98034,2e-05,2.06463]
[1776651959978,64.19,74461.44,0.0,0.98037,2e-05,2.06165]
[1776651963000,64.18,74458.42,0.0,0.98033,2e-05,2.06527]
[1776651968036,64.17,74458.6,0.0,0.98035,2e-05,2.06345]
[1776651972774,64.16,74458.6,0.0,0.98036,2e-05,2.06222]
[1776651972938,64.16,74458.6,0.0,0.98036,2e-05,2.06222]
[1776651973071,64.16,74458.81,0.0,0.98037,2e-05,2.06159]
[1776651982134,64.14,74445.2,0.0,0.98017,2e-05,2.07941]
[1776651983142,64.13,74443.06,0.0,0.98013,2e-05,2.08232]
[1776651988176,64.12,74435.91,0.0,0.98003,2e-05,2.09149]
[1776651991198,64.11,74435.31,0.0,0.98006,2e-05,2.08833]
[1776651994219,64.1,74449.34,0.0,0.98031,2e-05,2.06604]
[1776651996595,64.1,74450.73,0.0,0.98034,2e-05,2.0636]
[1776651996233,64.1,74451.92,0.0,0.98036,2e-05,2.0615]
[1776651996690,64.1,74451.92,0.0,0.98036,2e-05,2.0615]
[1776651997240,64.1,74451.95,0.0,0.98037,2e-05,2.06115]
[1776652002278,64.1,74454.42,0.0,0.98041,2e-05,2.05758]
[1776652007313,64.1,74448.84,0.0,0.9803,2e-05,2.06655]
[1776652009327,64.1,74445.47,0.0,0.98024,2e-05,2.07185]
[1776652012347,64.1,74442.1,0.0,0.98019,2e-05,2.0768]
[1776652016376,64.09,74444.63,0.0,0.98025,2e-05,2.0713]
[1776652022420,64.08,74445.11,0.0,0.98028,2e-05,2.06862]
[1776652027456,64.06,74446.3,0.0,0.98032,2e-05,2.06521]
[1776652030477,64.06,74455.29,0.0,0.98048,2e-05,2.05073]
[1776652031483,64.06,74457.46,0.0,0.98052,2e-05,2.04718]
[1776652036519,64.05,74458.38,0.0,0.98054,2e-05,2.04562]
[1776652038533,64.06,74446.28,0.0,0.98033,2e-05,2.06407]
[1776652039540,64.06,74445.57,0.0,0.98032,2e-05,2.06524]
[1776652044575,64.05,74447.53,0.0,0.98036,2e-05,2.06113]
[1776652045582,64.05,74453.29,0.0,0.98047,2e-05,2.05215]
[1776652046589,64.04,74467.07,0.0,0.98071,2e-05,2.03125]
[1776652047596,64.04,74465.44,0.0,0.98068,2e-05,2.03342]
[1776652050617,64.04,74470.34,0.0,0.98077,2e-05,2.02535]
[1776652052631,64.03,74475.16,0.0,0.98089,2e-05,2.01476]
[1776652056659,64.03,74477.71,0.0,0.98094,2e-05,2.01008]
[1776652061694,64.02,74476.08,0.0,0.98092,2e-05,2.0114]
[1776652066730,64.01,74475.81,0.0,0.98093,2e-05,2.0107]
[1776652071765,64.0,74475.93,0.0,0.98094,2e-05,2.00944]
[1776652073779,64.0,74488.18,0.0,0.98115,2e-05,1.99096]
[1776652074786,64.0,74489.83,0.0,0.98118,2e-05,1.98836]
[1776652078885,63.99,74490.91,0.0,0.98121,2e-05,1.98624]
[1776652078936,63.99,74490.91,0.0,0.98121,2e-05,1.98624]
[1776652081835,63.99,74494.77,0.0,0.98128,2e-05,1.97991]
[1776652083535,63.99,74494.77,0.0,0.98128,2e-05,1.97991]
[1776652083699,63.99,74494.77,0.0,0.98128,2e-05,1.97991]
[1776652083636,63.98,74495.35,0.0,0.98129,2e-05,1.97874]
[1776652085863,63.98,74492.86,0.0,0.98125,2e-05,1.98205]
[1776652088678,63.98,74484.61,0.0,0.98112,2e-05,1.99363]
[1776652088884,63.98,74477.99,0.0,0.98101,2e-05,2.00338]
[1776652091435,63.98,74478.62,0.0,0.98103,2e-05,2.00225]
[1776652092280,63.97,74478.35,0.0,0.98103,2e-05,2.00225]
[1776652092440,63.97,74478.35,0.0,0.98103,2e-05,2.00225]
[1776652092539,63.97,74477.12,0.0,0.98101,2e-05,2.00386]
[1776652096268,63.97,74475.62,0.0,0.98099,2e-05,2.00567]
[1776652096435,63.97,74475.62,0.0,0.98099,2e-05,2.00567]
[1776652101976,63.96,74476.2,0.0,0.98101,2e-05,2.00342]
[1776652105253,63.96,74476.77,0.0,0.98103,2e-05,2.00219]
[1776652105446,63.96,74476.77,0.0,0.98103,2e-05,2.00219]
[1776652105666,63.96,74476.77,0.0,0.98103,2e-05,2.00219]
[1776652105689,63.96,74476.77,0.0,0.98103,2e-05,2.00219]
[1776652105492,63.95,74480.69,0.0,0.9811,2e-05,1.99603]
[1776652107013,63.95,74484.46,0.0,0.98116,2e-05,1.99031]
[1776652108022,63.95,74487.94,0.0,0.98122,2e-05,1.98504]
[1776652108899,63.95,74487.94,0.0,0.98122,2e-05,1.98504]
[1776652108945,63.95,74487.94,0.0,0.98122,2e-05,1.98504]
[1776652109255,63.95,74487.94,0.0,0.98122,2e-05,1.98504]
[1776652109437,63.95,74487.94,0.0,0.98122,2e-05,1.98504]
[1776652109538,63.95,74488.29,0.0,0.98123,2e-05,1.9842]
[1776652115069,63.94,74493.96,0.0,0.98136,2e-05,1.97222]
[1776652116075,63.94,74497.97,0.0,0.98143,2e-05,1.96623]
[1776652119759,63.94,74498.92,0.0,0.98145,2e-05,1.96447]
[1776652119943,63.94,74498.92,0.0,0.98145,2e-05,1.96447]
[1776652119964,63.94,74498.92,0.0,0.98145,2e-05,1.96447]
[1776652120196,63.94,74498.92,0.0,0.98145,2e-05,1.96447]
[1776652120297,63.94,74499.55,0.0,0.98146,2e-05,1.96343]
[1776652128159,63.93,74500.62,0.0,0.98149,2e-05,1.96092]
[1776652131777,63.93,74499.11,0.0,0.98146,2e-05,1.96277]
[1776652131937,63.93,74499.11,0.0,0.98146,2e-05,1.96277]
[1776652132476,63.93,74499.11,0.0,0.98146,2e-05,1.96277]
[1776652132688,63.93,74499.11,0.0,0.98146,2e-05,1.96277]
[1776652132538,63.93,74499.38,0.0,0.98147,2e-05,1.96215]
[1776652133195,63.93,74502.83,0.0,0.98153,2e-05,1.95714]
[1776652138230,63.92,74502.93,0.0,0.98154,2e-05,1.95646]
[1776652141044,63.92,74504.08,0.0,0.98156,2e-05,1.95459]
[1776652141200,63.92,74504.08,0.0,0.98156,2e-05,1.95459]
[1776652141577,63.92,74504.08,0.0,0.98156,2e-05,1.95459]
[1776652141629,63.92,74506.18,0.0,0.98159,2e-05,1.95135]
[1776652142261,63.92,74502.95,0.0,0.98154,2e-05,1.95603]
[1776652145265,63.92,74502.98,0.0,0.98154,2e-05,1.95577]
[1776652146289,63.91,74498.91,0.0,0.98148,2e-05,1.96147]
[1776652151324,63.91,74499.55,0.0,0.9815,2e-05,1.95998]
[1776652157366,63.91,74501.35,0.0,0.98153,2e-05,1.9567]
[1776652160749,63.9,74501.78,0.0,0.98154,2e-05,1.95586]
[1776652160387,63.9,74498.96,0.0,0.9815,2e-05,1.95985]
[1776652160943,63.9,74498.96,0.0,0.9815,2e-05,1.95985]
[1776652161415,63.9,74498.96,0.0,0.9815,2e-05,1.95985]
[1776652161443,63.9,74498.96,0.0,0.9815,2e-05,1.95985]
[1776652161457,63.9,74498.84,0.0,0.9815,2e-05,1.95992]
[1776652168443,63.9,74500.3,0.0,0.98153,2e-05,1.95703]
[1776652171464,63.89,74496.12,0.0,0.98149,2e-05,1.95985]
[1776652172471,63.89,74493.71,0.0,0.98145,2e-05,1.96324]
[1776652173684,63.89,74493.71,0.0,0.98145,2e-05,1.96324]
[1776652173785,63.89,74490.0,0.0,0.98139,2e-05,1.96841]
[1776652173949,63.89,74490.0,0.0,0.98139,2e-05,1.96841]
[1776652174485,63.89,74485.22,0.0,0.98131,2e-05,1.97539]
[1776652175969,63.89,74483.37,0.0,0.98129,2e-05,1.97797]
[1776652176199,63.89,74483.37,0.0,0.98129,2e-05,1.97797]
[1776652182541,63.88,74483.96,0.0,0.98131,2e-05,1.97607]
[1776652187577,63.88,74483.89,0.0,0.98131,2e-05,1.9753]
[1776652187942,63.88,74483.89,0.0,0.98131,2e-05,1.9753]
[1776652188197,63.88,74483.89,0.0,0.98131,2e-05,1.9753]
[1776652188442,63.88,74483.89,0.0,0.98131,2e-05,1.9753]
[1776652188696,63.88,74483.89,0.0,0.98131,2e-05,1.9753]
[1776652188797,63.87,74484.32,0.0,0.98132,2e-05,1.97452]
[1776652194626,63.87,74484.32,0.0,0.98133,2e-05,1.97366]
[1776652196941,63.87,74484.84,0.0,0.98134,2e-05,1.97262]
[1776652197196,63.87,74484.84,0.0,0.98134,2e-05,1.97262]
[1776652197515,63.87,74484.84,0.0,0.98134,2e-05,1.97262]
[1776652197687,63.87,74484.84,0.0,0.98134,2e-05,1.97262]
[1776652197706,63.86,74484.63,0.0,0.98134,2e-05,1.97279]
[1776652201675,63.86,74498.94,0.0,0.98158,2e-05,1.95139]
[1776652202682,63.86,74502.23,0.0,0.98164,2e-05,1.94653]
[1776652203593,63.86,74502.23,0.0,0.98164,2e-05,1.94653]
[1776652203688,63.86,74502.23,0.0,0.98164,2e-05,1.94653]
[1776652203787,63.86,74503.07,0.0,0.98165,2e-05,1.94522]
[1776652205443,63.86,74503.29,0.0,0.98166,2e-05,1.94481]
[1776652205694,63.86,74503.29,0.0,0.98166,2e-05,1.94481]
[1776652206710,63.85,74509.01,0.0,0.98177,2e-05,1.93499]
[1776652207716,63.84,74513.89,0.0,0.98186,2e-05,1.92719]
[1776652208690,63.84,74513.89,0.0,0.98186,2e-05,1.92719]
[1776652208724,63.83,74515.86,0.0,0.9819,2e-05,1.9236]
[1776652208947,63.83,74515.86,0.0,0.9819,2e-05,1.9236]
[1776652210738,63.82,74521.93,0.0,0.98201,2e-05,1.91339]
[1776652215577,63.8,74521.83,0.0,0.98204,2e-05,1.91056]
[1776652215697,63.8,74521.83,0.0,0.98204,2e-05,1.91056]
[1776652220808,63.77,74521.57,0.0,0.98209,2e-05,1.90651]
[1776652222021,63.76,74520.4,0.0,0.98208,2e-05,1.90744]
[1776652222197,63.76,74520.4,0.0,0.98208,2e-05,1.90744]
[1776652222822,63.75,74519.45,0.0,0.98207,2e-05,1.90806]
[1776652223573,63.75,74519.45,0.0,0.98207,2e-05,1.90806]
[1776652223696,63.75,74519.45,0.0,0.98207,2e-05,1.90806]
[1776652223829,63.75,74516.13,0.0,0.98202,2e-05,1.91207]
[1776652228864,63.72,74515.66,0.0,0.98206,2e-05,1.90904]
[1776652232186,63.71,74515.37,0.0,0.98207,2e-05,1.90799]
[1776652232443,63.71,74515.37,0.0,0.98207,2e-05,1.90799]
[1776652232541,63.7,74514.68,0.0,0.98209,2e-05,1.90537]
[1776652233625,63.7,74514.68,0.0,0.98209,2e-05,1.90537]
[1776652233693,63.7,74514.68,0.0,0.98209,2e-05,1.90537]
[1776652239941,63.66,74513.0,0.0,0.98213,2e-05,1.90197]
[1776652241031,63.66,74513.0,0.0,0.98213,2e-05,1.90197]
[1776652241140,63.66,74513.0,0.0,0.98213,2e-05,1.90197]
[1776652241193,63.65,74505.75,0.0,0.98202,2e-05,1.9116]
[1776652241955,63.65,74500.9,0.0,0.98195,2e-05,1.91782]
[1776652243572,63.65,74500.9,0.0,0.98195,2e-05,1.91782]
[1776652243691,63.65,74500.9,0.0,0.98195,2e-05,1.91782]
[1776652249004,63.61,74498.98,0.0,0.98198,2e-05,1.91535]
[1776652251150,63.6,74499.41,0.0,0.98199,2e-05,1.914]
[1776652251193,63.6,74499.41,0.0,0.98199,2e-05,1.914]
[1776652251251,63.6,74499.41,0.0,0.982,2e-05,1.91326]
[1776652252305,63.6,74499.41,0.0,0.982,2e-05,1.91326]
[1776652252439,63.6,74499.41,0.0,0.982,2e-05,1.91326]
[1776652257935,63.56,74498.98,0.0,0.98204,2e-05,1.90949]
[1776652258191,63.56,74498.98,0.0,0.98204,2e-05,1.90949]
[1776652264109,63.52,74485.86,0.0,0.98189,2e-05,1.92327]
[1776652265587,63.52,74485.86,0.0,0.98189,2e-05,1.92327]
[1776652265688,63.52,74485.86,0.0,0.98189,2e-05,1.92327]
[1776652265789,63.52,74484.7,0.0,0.98187,2e-05,1.92448]
[1776652266880,63.52,74484.7,0.0,0.98187,2e-05,1.92448]
[1776652266939,63.52,74484.48,0.0,0.98187,2e-05,1.92479]
[1776652270151,63.52,74478.92,0.0,0.98178,2e-05,1.93266]
[1776652272450,63.52,74477.34,0.0,0.98175,2e-05,1.93489]
[1776652272694,63.52,74477.34,0.0,0.98175,2e-05,1.93489]
[1776652272772,63.52,74476.92,0.0,0.98175,2e-05,1.93538]
[1776652273538,63.52,74472.98,0.0,0.98168,2e-05,1.9411]
[1776652275186,63.52,74478.41,0.0,0.98178,2e-05,1.93309]
[1776652276507,63.52,74478.41,0.0,0.98178,2e-05,1.93309]
[1776652276695,63.52,74478.41,0.0,0.98178,2e-05,1.93309]
[1776652277576,63.51,74477.75,0.0,0.98177,2e-05,1.93394]
[1776652277694,63.51,74477.75,0.0,0.98177,2e-05,1.93394]
[1776652277784,63.51,74475.8,0.0,0.98173,2e-05,1.9367]
[1776652279213,63.51,74472.33,0.0,0.98168,2e-05,1.94167]
[1776652280999,63.51,74470.26,0.0,0.98165,2e-05,1.94461]
[1776652281192,63.51,74470.26,0.0,0.98165,2e-05,1.94461]
[1776652284459,63.51,74470.05,0.0,0.98164,2e-05,1.9447]
[1776652284690,63.51,74470.05,0.0,0.98164,2e-05,1.9447]
[1776652284790,63.51,74469.51,0.0,0.98164,2e-05,1.94534]
[1776652285608,63.51,74469.51,0.0,0.98164,2e-05,1.94534]
[1776652285692,63.51,74469.51,0.0,0.98164,2e-05,1.94534]
[1776652291297,63.51,74469.68,0.0,0.98167,2e-05,1.94177]
[1776652293872,63.51,74470.3,0.0,0.98168,2e-05,1.9408]
[1776652293936,63.51,74471.62,0.0,0.9817,2e-05,1.93882]
[1776652294318,63.51,74471.66,0.0,0.98171,2e-05,1.9387]
[1776652295276,63.51,74471.66,0.0,0.98171,2e-05,1.9387]
[1776652295449,63.51,74471.66,0.0,0.98171,2e-05,1.9387]
[1776652301368,63.5,74471.61,0.0,0.98171,2e-05,1.93839]
[1776652308388,63.5,74471.72,0.0,0.98171,2e-05,1.93801]
[1776652308443,63.5,74471.72,0.0,0.98171,2e-05,1.93801]
[1776652308543,63.5,74472.01,0.0,0.98172,2e-05,1.93743]
[1776652309691,63.5,74472.01,0.0,0.98172,2e-05,1.93743]
[1776652309938,63.5,74472.01,0.0,0.98172,2e-05,1.93743]
[1776652315468,63.5,74473.66,0.0,0.98175,2e-05,1.93468]
[1776652316267,63.5,74473.66,0.0,0.98175,2e-05,1.93468]
[1776652316444,63.5,74473.66,0.0,0.98175,2e-05,1.93468]
[1776652316475,63.5,74478.7,0.0,0.98183,2e-05,1.92734]
[1776652317650,63.5,74478.7,0.0,0.98183,2e-05,1.92734]
[1776652317692,63.5,74478.7,0.0,0.98183,2e-05,1.92734]
[1776652323450,63.5,74479.47,0.0,0.98185,2e-05,1.92603]
[1776652323696,63.5,74479.47,0.0,0.98185,2e-05,1.92603]
[1776652323794,63.49,74482.46,0.0,0.9819,2e-05,1.92166]
[1776652324531,63.49,74484.77,0.0,0.98193,2e-05,1.91833]
[1776652325254,63.49,74484.77,0.0,0.98193,2e-05,1.91833]
[1776652325440,63.49,74484.77,0.0,0.98193,2e-05,1.91833]
[1776652331694,63.47,74480.72,0.0,0.9819,2e-05,1.9212]
[1776652331794,63.46,74476.07,0.0,0.98184,2e-05,1.92644]
[1776652332587,63.46,74470.71,0.0,0.98175,2e-05,1.9342]
[1776652333119,63.46,74470.71,0.0,0.98175,2e-05,1.9342]
[1776652333200,63.46,74470.71,0.0,0.98175,2e-05,1.9342]
[1776652338630,63.46,74468.6,0.0,0.98172,2e-05,1.93697]
[1776652339276,63.46,74468.6,0.0,0.98172,2e-05,1.93697]
[1776652339445,63.46,74468.6,0.0,0.98172,2e-05,1.93697]
[1776652339995,63.46,74468.38,0.0,0.98172,2e-05,1.93723]
[1776652340194,63.46,74468.38,0.0,0.98172,2e-05,1.93723]
[1776652340644,63.46,74469.01,0.0,0.98173,2e-05,1.93627]
[1776652343665,63.46,74471.86,0.0,0.98178,2e-05,1.93199]
[1776652344672,63.46,74477.99,0.0,0.98188,2e-05,1.92307]
[1776652345715,63.46,74477.99,0.0,0.98188,2e-05,1.92307]
[1776652345941,63.46,74477.99,0.0,0.98188,2e-05,1.92307]
[1776652345788,63.46,74478.65,0.0,0.98189,2e-05,1.92205]
[1776652348701,63.46,74480.57,0.0,0.98192,2e-05,1.91924]
[1776652352941,63.45,74480.57,0.0,0.98195,2e-05,1.9163]
[1776652353200,63.45,74480.71,0.0,0.98195,2e-05,1.91606]
[1776652353737,63.45,74481.76,0.0,0.98197,2e-05,1.91453]
[1776652354311,63.45,74481.76,0.0,0.98197,2e-05,1.91453]
[1776652354438,63.45,74481.76,0.0,0.98197,2e-05,1.91453]
[1776652359779,63.45,74481.44,0.0,0.98197,2e-05,1.91491]
[1776652361893,63.45,74481.4,0.0,0.98196,2e-05,1.91495]
[1776652361943,63.45,74481.4,0.0,0.98196,2e-05,1.91495]
[1776652361978,63.45,74482.26,0.0,0.98198,2e-05,1.9137]
[1776652363966,63.45,74481.15,0.0,0.98196,2e-05,1.91528]
[1776652363806,63.45,74475.03,0.0,0.98186,2e-05,1.92409]
[1776652364184,63.45,74475.03,0.0,0.98186,2e-05,1.92409]
[1776652364195,63.45,74475.03,0.0,0.98186,2e-05,1.92409]
[1776652364814,63.45,74472.3,0.0,0.98182,2e-05,1.928]
[1776652367835,63.45,74469.2,0.0,0.98177,2e-05,1.93237]
[1776652368855,63.45,74469.2,0.0,0.98177,2e-05,1.93237]
[1776652368948,63.45,74469.2,0.0,0.98177,2e-05,1.93237]
[1776652374884,63.45,74469.37,0.0,0.98177,2e-05,1.9318]
[1776652379919,63.45,74469.28,0.0,0.98178,2e-05,1.93172]
[1776652380301,63.45,74469.28,0.0,0.98178,2e-05,1.93172]
[1776652380443,63.45,74469.28,0.0,0.98178,2e-05,1.93172]
[1776652381940,63.45,74464.62,0.0,0.9817,2e-05,1.93844]
[1776652382946,63.45,74448.47,0.0,0.98143,2e-05,1.96193]
[1776652383953,63.45,74448.57,0.0,0.98144,2e-05,1.96169]
[1776652385192,63.45,74448.57,0.0,0.98144,2e-05,1.96169]
[1776652385452,63.45,74448.57,0.0,0.98144,2e-05,1.96169]
[1776652385967,63.44,74450.6,0.0,0.98147,2e-05,1.95852]
[1776652391002,63.44,74451.16,0.0,0.98149,2e-05,1.95726]
[1776652392202,63.44,74451.16,0.0,0.98149,2e-05,1.95726]
[1776652392448,63.44,74451.16,0.0,0.98149,2e-05,1.95726]
[1776652398051,63.44,74449.66,0.0,0.98147,2e-05,1.95883]
[1776652403235,63.43,74440.1,0.0,0.98131,2e-05,1.9725]
[1776652404097,63.43,74440.23,0.0,0.98132,2e-05,1.9721]
[1776652405804,63.43,74440.23,0.0,0.98132,2e-05,1.9721]
[1776652406622,63.43,74439.3,0.0,0.98131,2e-05,1.97323]
[1776652406683,63.43,74439.89,0.0,0.98132,2e-05,1.97236]
[1776652407118,63.43,74443.5,0.0,0.98138,2e-05,1.96693]
[1776652410398,63.43,74442.18,0.0,0.98136,2e-05,1.96866]
[1776652410749,63.43,74442.18,0.0,0.98136,2e-05,1.96866]
[1776652410942,63.43,74442.18,0.0,0.98136,2e-05,1.96866]
[1776652411147,63.43,74440.15,0.0,0.98135,2e-05,1.96849]
[1776652416181,63.42,74438.64,0.0,0.98133,2e-05,1.97013]
[1776652418265,63.42,74437.4,0.0,0.98131,2e-05,1.97184]
[1776652418443,63.42,74437.4,0.0,0.98131,2e-05,1.97184]
[1776652423965,63.42,74439.45,0.0,0.98136,2e-05,1.96823]
[1776652424198,63.41,74440.05,0.0,0.98137,2e-05,1.96712]
[1776652424237,63.41,74444.54,0.0,0.98144,2e-05,1.96053]
[1776652425762,63.41,74444.54,0.0,0.98144,2e-05,1.96053]
[1776652425946,63.41,74444.54,0.0,0.98144,2e-05,1.96053]
[1776652426010,63.41,74451.17,0.0,0.98155,2e-05,1.95064]
[1776652428266,63.41,74458.84,0.0,0.98168,2e-05,1.9393]
[1776652429272,63.41,74467.91,0.0,0.98183,2e-05,1.92608]
[1776652430280,63.41,74468.48,0.0,0.98184,2e-05,1.92521]
[1776652431519,63.41,74468.48,0.0,0.98184,2e-05,1.92521]
[1776652431688,63.41,74468.48,0.0,0.98184,2e-05,1.92521]
[1776652432294,63.41,74472.17,0.0,0.9819,2e-05,1.91981]
[1776652436321,63.39,74478.43,0.0,0.98204,2e-05,1.90784]
[1776652437329,63.38,74480.42,0.0,0.98208,2e-05,1.90426]
[1776652439149,63.38,74480.08,0.0,0.98208,2e-05,1.90404]
[1776652440438,63.37,74479.27,0.0,0.98208,2e-05,1.90377]
[1776652440648,63.37,74479.67,0.0,0.98209,2e-05,1.9032]
[1776652441605,63.37,74479.67,0.0,0.98209,2e-05,1.9032]
[1776652441697,63.37,74479.67,0.0,0.98209,2e-05,1.9032]
[1776652442448,63.36,74479.67,0.0,0.9821,2e-05,1.90249]
[1776652442538,63.36,74479.38,0.0,0.9821,2e-05,1.90219]
[1776652444378,63.34,74476.74,0.0,0.98207,2e-05,1.90457]
[1776652446392,63.33,74468.57,0.0,0.98196,2e-05,1.9149]
[1776652449090,63.33,74468.49,0.0,0.98196,2e-05,1.91429]
[1776652448408,63.33,74463.65,0.0,0.98188,2e-05,1.92126]
[1776652449193,63.33,74463.65,0.0,0.98188,2e-05,1.92126]
[1776652453083,63.33,74463.65,0.0,0.98188,2e-05,1.92123]
[1776652452436,63.33,74466.79,0.0,0.98194,2e-05,1.91661]
[1776652453196,63.33,74466.79,0.0,0.98194,2e-05,1.91661]
[1776652458478,63.33,74467.44,0.0,0.98195,2e-05,1.91556]
[1776652463513,63.33,74470.39,0.0,0.982,2e-05,1.91121]
[1776652464538,63.33,74470.39,0.0,0.982,2e-05,1.91121]
[1776652464691,63.33,74470.39,0.0,0.982,2e-05,1.91121]
[1776652465795,63.33,74469.69,0.0,0.98199,2e-05,1.91221]
[1776652465944,63.33,74469.69,0.0,0.98199,2e-05,1.91221]
[1776652466046,63.33,74468.52,0.0,0.98197,2e-05,1.91387]
[1776652471569,63.32,74470.46,0.0,0.98202,2e-05,1.90812]
[1776652472500,63.32,74470.46,0.0,0.98202,2e-05,1.90812]
[1776652472700,63.32,74470.46,0.0,0.98202,2e-05,1.90812]
[1776652474590,63.32,74483.19,0.0,0.98223,2e-05,1.88985]
[1776652475890,63.32,74483.19,0.0,0.98223,2e-05,1.88985]
[1776652475938,63.32,74483.19,0.0,0.98223,2e-05,1.88985]
[1776652475991,63.32,74488.53,0.0,0.98231,2e-05,1.8823]
[1776652477008,63.32,74488.53,0.0,0.98231,2e-05,1.8823]
[1776652477112,63.32,74488.53,0.0,0.98231,2e-05,1.8823]
[1776652477040,63.33,74488.49,0.0,0.98231,2e-05,1.8824]
[1776652477611,63.33,74475.26,0.0,0.9821,2e-05,1.90131]
[1776652478456,63.33,74475.26,0.0,0.9821,2e-05,1.90131]
[1776652478692,63.33,74475.26,0.0,0.9821,2e-05,1.90131]
[1776652478790,63.33,74471.73,0.0,0.98204,2e-05,1.90638]
[1776652484859,63.33,74470.28,0.0,0.98202,2e-05,1.90845]
[1776652484940,63.33,74470.28,0.0,0.98202,2e-05,1.90845]
[1776652486025,63.33,74468.64,0.0,0.98199,2e-05,1.91079]
[1776652486127,63.32,74468.56,0.0,0.98199,2e-05,1.9109]
[1776652486193,63.32,74468.56,0.0,0.98199,2e-05,1.9109]
[1776652491712,63.32,74469.94,0.0,0.98202,2e-05,1.90889]
[1776652492616,63.32,74469.94,0.0,0.98202,2e-05,1.90889]
[1776652492691,63.32,74469.94,0.0,0.98202,2e-05,1.90889]
[1776652494727,63.32,74471.01,0.0,0.98203,2e-05,1.90734]
[1776652494741,63.32,74518.39,0.0,0.98279,2e-05,1.84013]
[1776652495748,63.33,74519.24,0.0,0.9828,2e-05,1.83906]
[1776652497837,63.33,74519.76,0.0,0.9828,2e-05,1.83845]
[1776652497852,63.33,74517.18,0.0,0.98276,2e-05,1.84218]
[1776652503806,63.33,74513.25,0.0,0.98269,2e-05,1.84834]
[1776652504816,63.33,74505.7,0.0,0.98257,2e-05,1.85907]
[1776652506830,63.33,74503.12,0.0,0.98253,2e-05,1.86289]
[1776652508111,63.33,74503.12,0.0,0.98253,2e-05,1.86289]
[1776652508189,63.34,74502.28,0.0,0.98252,2e-05,1.86423]
[1776652509852,63.34,74506.68,0.0,0.98259,2e-05,1.85809]
[1776652510859,63.34,74511.19,0.0,0.98266,2e-05,1.85182]
[1776652512707,63.34,74509.68,0.0,0.98263,2e-05,1.85402]
[1776652512939,63.34,74509.68,0.0,0.98263,2e-05,1.85402]
[1776652513037,63.33,74509.22,0.0,0.98263,2e-05,1.85415]
[1776652518915,63.32,74511.58,0.0,0.98268,2e-05,1.84918]
[1776652522988,63.3,74504.53,0.0,0.98261,2e-05,1.85608]
[1776652523948,63.3,74504.53,0.0,0.98261,2e-05,1.85608]
[1776652523951,63.29,74501.02,0.0,0.98256,2e-05,1.86041]
[1776652528986,63.28,74499.66,0.0,0.98255,2e-05,1.86131]
[1776652532007,63.27,74498.98,0.0,0.98258,2e-05,1.85757]
[1776652535028,63.26,74493.51,0.0,0.98252,2e-05,1.86345]
[1776652537455,63.26,74493.55,0.0,0.98252,2e-05,1.86355]
[1776652537688,63.26,74493.55,0.0,0.98252,2e-05,1.86355]
[1776652538053,63.26,74493.48,0.0,0.98251,2e-05,1.86373]
[1776652538388,63.26,74493.48,0.0,0.98251,2e-05,1.86373]
[1776652538440,63.26,74493.48,0.0,0.98251,2e-05,1.86373]
[1776652544095,63.25,74496.19,0.0,0.98257,2e-05,1.85895]
[1776652546619,63.24,74495.82,0.0,0.98258,2e-05,1.85823]
[1776652546692,63.24,74495.82,0.0,0.98258,2e-05,1.85823]
[1776652547493,63.24,74495.82,0.0,0.98258,2e-05,1.85823]
[1776652547693,63.24,74495.82,0.0,0.98258,2e-05,1.85823]
[1776652548122,63.23,74495.89,0.0,0.98259,2e-05,1.8569]
[1776652551145,63.22,74498.86,0.0,0.98266,2e-05,1.85086]
[1776652552046,63.22,74498.86,0.0,0.98266,2e-05,1.85086]
[1776652552189,63.22,74498.86,0.0,0.98266,2e-05,1.85086]
[1776652552151,63.21,74500.2,0.0,0.98269,2e-05,1.84837]
[1776652552516,63.21,74500.2,0.0,0.98269,2e-05,1.84837]
[1776652552695,63.21,74500.2,0.0,0.98269,2e-05,1.84837]
[1776652558194,63.18,74503.0,0.0,0.98277,2e-05,1.84088]
[1776652562227,63.17,74511.88,0.0,0.98293,2e-05,1.8267]
[1776652563234,63.16,74521.95,0.0,0.98309,2e-05,1.81156]
[1776652564241,63.16,74524.2,0.0,0.98313,2e-05,1.80791]
[1776652565248,63.15,74527.97,0.0,0.9832,2e-05,1.80217]
[1776652567480,63.15,74529.21,0.0,0.98322,2e-05,1.79995]
[1776652567691,63.15,74529.21,0.0,0.98322,2e-05,1.79995]
[1776652567729,63.14,74529.03,0.0,0.98323,2e-05,1.79968]
[1776652568269,63.14,74533.76,0.0,0.9833,2e-05,1.79266]
[1776652569276,63.14,74538.5,0.0,0.98338,2e-05,1.78565]
[1776652572297,63.13,74541.76,0.0,0.98345,2e-05,1.77973]
[1776652577333,63.11,74543.23,0.0,0.98349,2e-05,1.77537]
[1776652579693,63.1,74543.98,0.0,0.98351,2e-05,1.77388]
[1776652579947,63.1,74543.98,0.0,0.98351,2e-05,1.77388]
[1776652580045,63.1,74546.67,0.0,0.98356,2e-05,1.7693]
[1776652585388,63.08,74543.56,0.0,0.98354,2e-05,1.77128]
[1776652587087,63.08,74543.56,0.0,0.98354,2e-05,1.77128]
[1776652587187,63.08,74543.56,0.0,0.98354,2e-05,1.77128]
[1776652587147,63.07,74543.15,0.0,0.98354,2e-05,1.77093]
[1776652592048,63.06,74542.83,0.0,0.98355,2e-05,1.77001]
[1776652592189,63.06,74542.83,0.0,0.98355,2e-05,1.77001]
[1776652593444,63.05,74538.03,0.0,0.98352,2e-05,1.77246]
[1776652595649,63.05,74536.73,0.0,0.9835,2e-05,1.77378]
[1776652595693,63.05,74536.73,0.0,0.9835,2e-05,1.77378]
[1776652595743,63.04,74540.15,0.0,0.98356,2e-05,1.76866]
[1776652596942,63.04,74540.15,0.0,0.98356,2e-05,1.76866]
[1776652597196,63.04,74540.15,0.0,0.98356,2e-05,1.76866]
[1776652598479,63.03,74544.18,0.0,0.98363,1e-05,1.76185]
[1776652601909,63.02,74545.83,0.0,0.98367,1e-05,1.75874]
[1776652601944,63.02,74545.83,0.0,0.98367,1e-05,1.75874]
[1776652602010,63.02,74547.88,0.0,0.9837,1e-05,1.75553]
[1776652602723,63.02,74547.88,0.0,0.9837,1e-05,1.75553]
[1776652602938,63.02,74547.88,0.0,0.9837,1e-05,1.75553]
[1776652608549,63.0,74546.61,0.0,0.98372,1e-05,1.75427]
[1776652613585,62.98,74548.15,0.0,0.98376,1e-05,1.75007]
[1776652615598,62.97,74545.13,0.0,0.98373,1e-05,1.75331]
[1776652616309,62.97,74545.13,0.0,0.98373,1e-05,1.75331]
[1776652616436,62.97,74545.13,0.0,0.98373,1e-05,1.75331]
[1776652616604,62.97,74545.1,0.0,0.98373,1e-05,1.75293]
[1776652617524,62.97,74545.1,0.0,0.98373,1e-05,1.75293]
[1776652617694,62.97,74545.1,0.0,0.98373,1e-05,1.75293]
[1776652622499,62.95,74541.81,0.0,0.98371,1e-05,1.75526]
[1776652622691,62.95,74541.81,0.0,0.98371,1e-05,1.75526]
[1776652622754,62.95,74542.01,0.0,0.98371,1e-05,1.75456]
[1776652623522,62.95,74542.01,0.0,0.98371,1e-05,1.75456]
[1776652623690,62.95,74542.01,0.0,0.98371,1e-05,1.75456]
[1776652625668,62.94,74546.76,0.0,0.9838,1e-05,1.74686]
[1776652627128,62.94,74546.76,0.0,0.9838,1e-05,1.74686]
[1776652627190,62.94,74546.76,0.0,0.9838,1e-05,1.74686]
[1776652627229,62.93,74549.03,0.0,0.98384,1e-05,1.74297]
[1776652627975,62.93,74549.03,0.0,0.98384,1e-05,1.74297]
[1776652628192,62.93,74549.03,0.0,0.98384,1e-05,1.74297]
[1776652628294,62.93,74546.5,0.0,0.98381,1e-05,1.74598]
[1776652634730,62.91,74545.53,0.0,0.98382,1e-05,1.74483]
[1776652639766,62.89,74545.44,0.0,0.98384,1e-05,1.74291]
[1776652645049,62.88,74545.31,0.0,0.98386,1e-05,1.74148]
[1776652645189,62.88,74545.31,0.0,0.98386,1e-05,1.74148]
[1776652645289,62.87,74545.51,0.0,0.98387,1e-05,1.74041]
[1776652646706,62.87,74544.63,0.0,0.98385,1e-05,1.7416]
[1776652646948,62.87,74544.63,0.0,0.98385,1e-05,1.7416]
[1776652647822,62.87,74547.63,0.0,0.98391,1e-05,1.73675]
[1776652651990,62.86,74548.6,0.0,0.98393,1e-05,1.73428]
[1776652652195,62.86,74548.6,0.0,0.98393,1e-05,1.73428]
[1776652652296,62.85,74548.19,0.0,0.98396,1e-05,1.73135]
[1776652652548,62.85,74548.19,0.0,0.98396,1e-05,1.73135]
[1776652652693,62.85,74548.19,0.0,0.98396,1e-05,1.73135]
[1776652657768,62.84,74551.03,0.0,0.98402,1e-05,1.72602]
[1776652657937,62.84,74551.03,0.0,0.98402,1e-05,1.72602]
[1776652658022,62.84,74550.01,0.0,0.98401,1e-05,1.72701]
[1776652658900,62.83,74545.59,0.0,0.98395,1e-05,1.73258]
[1776652659359,62.83,74545.59,0.0,0.98395,1e-05,1.73258]
[1776652659440,62.83,74545.59,0.0,0.98395,1e-05,1.73258]
[1776652664942,62.82,74544.47,0.0,0.98395,1e-05,1.73179]
[1776652666955,62.81,74532.77,0.0,0.98379,1e-05,1.74683]
[1776652667971,62.78,74528.85,0.0,0.98377,1e-05,1.74833]
[1776652668440,62.78,74528.85,0.0,0.98377,1e-05,1.74833]
[1776652668701,62.78,74528.85,0.0,0.98377,1e-05,1.74833]
[1776652669014,62.78,74528.85,0.0,0.98377,1e-05,1.74833]
[1776652669199,62.78,74528.85,0.0,0.98377,1e-05,1.74833]
[1776652669296,62.77,74528.29,0.0,0.98377,1e-05,1.74828]
[1776652675027,62.76,74528.41,0.0,0.9838,1e-05,1.74608]
[1776652679400,62.74,74529.61,0.0,0.98383,1e-05,1.74285]
[1776652679445,62.74,74529.61,0.0,0.98383,1e-05,1.74285]
[1776652679988,62.74,74529.61,0.0,0.98383,1e-05,1.74285]
[1776652680193,62.74,74529.61,0.0,0.98383,1e-05,1.74285]
[1776652680294,62.74,74529.87,0.0,0.98384,1e-05,1.7417]
[1776652682074,62.73,74525.12,0.0,0.98378,1e-05,1.74775]
[1776652683081,62.73,74515.86,0.0,0.98364,2e-05,1.75996]
[1776652684088,62.73,74510.09,0.0,0.98356,2e-05,1.76745]
[1776652685095,62.72,74510.01,0.0,0.98356,2e-05,1.76713]
[1776652686588,62.72,74509.86,0.0,0.98357,2e-05,1.7669]
[1776652686691,62.72,74509.86,0.0,0.98357,2e-05,1.7669]
[1776652687154,62.72,74509.86,0.0,0.98357,2e-05,1.7669]
[1776652687198,62.72,74509.86,0.0,0.98357,2e-05,1.7669]
[1776652687252,62.71,74508.92,0.0,0.98356,2e-05,1.76732]
[1776652694158,62.69,74508.66,0.0,0.98359,2e-05,1.76463]
[1776652700195,62.68,74510.24,0.0,0.98363,2e-05,1.76119]
[1776652700200,62.67,74510.56,0.0,0.98365,2e-05,1.75949]
[1776652700445,62.67,74510.56,0.0,0.98365,2e-05,1.75949]
[1776652701206,62.67,74516.34,0.0,0.98374,2e-05,1.75119]
[1776652702250,62.67,74516.34,0.0,0.98374,2e-05,1.75119]
[1776652702439,62.66,74515.92,0.0,0.98374,2e-05,1.75136]
[1776652706242,62.65,74519.17,0.0,0.9838,1e-05,1.74534]
[1776652707461,62.65,74519.21,0.0,0.98381,1e-05,1.74489]
[1776652707699,62.65,74519.21,0.0,0.98381,1e-05,1.74489]
[1776652708256,62.64,74512.94,0.0,0.98372,2e-05,1.75303]
[1776652708556,62.64,74512.94,0.0,0.98372,2e-05,1.75303]
[1776652708691,62.64,74512.94,0.0,0.98372,2e-05,1.75303]
[1776652714298,62.62,74521.99,0.0,0.9839,1e-05,1.73563]
[1776652715185,62.62,74521.99,0.0,0.9839,1e-05,1.73563]
[1776652715305,62.62,74521.45,0.0,0.9839,1e-05,1.73599]
[1776652715441,62.62,74521.45,0.0,0.9839,1e-05,1.73599]
[1776652715913,62.62,74521.45,0.0,0.9839,1e-05,1.73599]
[1776652715939,62.62,74521.45,0.0,0.9839,1e-05,1.73599]
[1776652716313,62.62,74521.33,0.0,0.9839,1e-05,1.73577]
[1776652721348,62.6,74520.23,0.0,0.9839,1e-05,1.73541]
[1776652723477,62.6,74519.49,0.0,0.9839,1e-05,1.73566]
[1776652723696,62.6,74519.49,0.0,0.9839,1e-05,1.73566]
[1776652724306,62.6,74519.49,0.0,0.9839,1e-05,1.73566]
[1776652724370,62.59,74519.63,0.0,0.98391,1e-05,1.7351]
[1776652724445,62.59,74519.63,0.0,0.98391,1e-05,1.7351]
[1776652731419,62.57,74519.46,0.0,0.98393,1e-05,1.73275]
[1776652735954,62.57,74518.44,0.0,0.98393,1e-05,1.73304]
[1776652736205,62.57,74518.44,0.0,0.98393,1e-05,1.73304]
[1776652736223,62.56,74518.12,0.0,0.98393,1e-05,1.73274]
[1776652736934,62.56,74518.12,0.0,0.98393,1e-05,1.73274]
[1776652737200,62.56,74518.12,0.0,0.98393,1e-05,1.73274]
[1776652746523,62.53,74516.91,0.0,0.98395,1e-05,1.73074]
[1776652747804,62.53,74516.91,0.0,0.98395,1e-05,1.73074]
[1776652747943,62.53,74516.91,0.0,0.98395,1e-05,1.73074]
[1776652748024,62.53,74516.91,0.0,0.98396,1e-05,1.73038]
[1776652748446,62.53,74516.91,0.0,0.98396,1e-05,1.73038]
[1776652748692,62.53,74516.91,0.0,0.98396,1e-05,1.73038]
[1776652749545,62.52,74521.5,0.0,0.98403,1e-05,1.72347]
[1776652750552,62.52,74524.86,0.0,0.98409,1e-05,1.7186]
[1776652755587,62.51,74524.67,0.0,0.9841,1e-05,1.71717]
[1776652759713,62.5,74524.85,0.0,0.98412,1e-05,1.71593]
[1776652759919,62.5,74524.85,0.0,0.98412,1e-05,1.71593]
[1776652759944,62.5,74524.85,0.0,0.98412,1e-05,1.71593]
[1776652760020,62.49,74524.81,0.0,0.98412,1e-05,1.71565]
[1776652764175,62.49,74524.2,0.0,0.98412,1e-05,1.71548]
[1776652764194,62.49,74524.2,0.0,0.98412,1e-05,1.71548]
[1776652764235,62.49,74524.2,0.0,0.98412,1e-05,1.71548]
[1776652764337,62.48,74523.77,0.0,0.98412,1e-05,1.71539]
[1776652764439,62.48,74523.77,0.0,0.98412,1e-05,1.71539]
[1776652768679,62.47,74511.92,0.0,0.98396,1e-05,1.73005]
[1776652770073,62.47,74511.92,0.0,0.98396,1e-05,1.73005]
[1776652770191,62.47,74511.92,0.0,0.98396,1e-05,1.73005]
[1776652770288,62.47,74509.04,0.0,0.98393,1e-05,1.73323]
[1776652770821,62.47,74509.04,0.0,0.98393,1e-05,1.73323]
[1776652770948,62.47,74509.04,0.0,0.98393,1e-05,1.73323]
[1776652773715,62.46,74506.65,0.0,0.98393,1e-05,1.73267]
[1776652776736,62.45,74503.81,0.0,0.98389,1e-05,1.73544]
[1776652777805,62.45,74503.81,0.0,0.98389,1e-05,1.73544]
[1776652777939,62.45,74503.81,0.0,0.98389,1e-05,1.73544]
[1776652778202,62.45,74503.81,0.0,0.98389,1e-05,1.73544]
[1776652778291,62.44,74501.07,0.0,0.98386,1e-05,1.73843]
[1776652778750,62.44,74498.18,0.0,0.98382,2e-05,1.74236]
[1776652783785,62.43,74500.35,0.0,0.98387,1e-05,1.73755]
[1776652788820,62.41,74501.34,0.0,0.98391,1e-05,1.73439]
[1776652793812,62.4,74502.29,0.0,0.98393,1e-05,1.73169]
[1776652793862,62.4,74502.18,0.0,0.98394,1e-05,1.73149]
[1776652794567,62.4,74502.18,0.0,0.98394,1e-05,1.73149]
[1776652794865,62.4,74539.28,0.0,0.98449,1e-05,1.68141]
[1776652795872,62.39,74538.36,0.0,0.98448,1e-05,1.68238]
[1776652797988,62.39,74538.36,0.0,0.98448,1e-05,1.68238]
[1776652798025,62.39,74538.19,0.0,0.98448,1e-05,1.68208]
[1776652803928,62.38,74537.47,0.0,0.98449,1e-05,1.68144]
[1776652804935,62.37,74527.36,0.0,0.98434,1e-05,1.69462]
[1776652805942,62.37,74519.86,0.0,0.98423,1e-05,1.70435]
[1776652806949,62.37,74515.48,0.0,0.98417,1e-05,1.70992]
[1776652809263,62.37,74516.79,0.0,0.9842,1e-05,1.70784]
[1776652809438,62.37,74516.79,0.0,0.9842,1e-05,1.70784]
[1776652809413,62.36,74518.78,0.0,0.98423,1e-05,1.70454]
[1776652810271,62.36,74518.78,0.0,0.98423,1e-05,1.70454]
[1776652810438,62.36,74518.78,0.0,0.98423,1e-05,1.70454]
[1776652810367,62.36,74519.0,0.0,0.98424,1e-05,1.70393]
[1776652813998,62.35,74522.6,0.0,0.9843,1e-05,1.69819]
[1776652815113,62.35,74522.6,0.0,0.9843,1e-05,1.69819]
[1776652815194,62.35,74522.6,0.0,0.9843,1e-05,1.69819]
[1776652815332,62.35,74522.87,0.0,0.98431,1e-05,1.69723]
[1776652815860,62.35,74522.87,0.0,0.98431,1e-05,1.69723]
[1776652815940,62.35,74522.87,0.0,0.98431,1e-05,1.69723]
[1776652821047,62.34,74525.44,0.0,0.98437,1e-05,1.69234]
[1776652822908,62.33,74524.47,0.0,0.98435,1e-05,1.69334]
[1776652822941,62.33,74524.47,0.0,0.98435,1e-05,1.69334]
[1776652823257,62.33,74520.14,0.0,0.98429,1e-05,1.69883]
[1776652823815,62.33,74520.14,0.0,0.98429,1e-05,1.69883]
[1776652823943,62.33,74520.14,0.0,0.98429,1e-05,1.69883]
[1776652828927,62.32,74520.04,0.0,0.98431,1e-05,1.69745]
[1776652828935,62.32,74520.04,0.0,0.98431,1e-05,1.69745]
[1776652829227,62.32,74520.04,0.0,0.98431,1e-05,1.69745]
[1776652829445,62.32,74520.04,0.0,0.98431,1e-05,1.69745]
[1776652829479,62.31,74520.07,0.0,0.98432,1e-05,1.69681]
[1776652831118,62.31,74524.41,0.0,0.98441,1e-05,1.68805]
[1776652832263,62.31,74524.41,0.0,0.98441,1e-05,1.68805]
[1776652832436,62.31,74524.41,0.0,0.98441,1e-05,1.68805]
[1776652832446,62.31,74527.28,0.0,0.98445,1e-05,1.68366]
[1776652833082,62.31,74527.28,0.0,0.98445,1e-05,1.68366]
[1776652833201,62.31,74527.28,0.0,0.98445,1e-05,1.68366]
[1776652833297,62.31,74531.12,0.0,0.98451,1e-05,1.67856]
[1776652834139,62.3,74534.68,0.0,0.98456,1e-05,1.67358]
[1776652840181,62.29,74534.56,0.0,0.98458,1e-05,1.67221]
[1776652845216,62.28,74536.29,0.0,0.98462,1e-05,1.66866]
[1776652846434,62.28,74536.29,0.0,0.98462,1e-05,1.66866]
[1776652846450,62.28,74536.58,0.0,0.98463,1e-05,1.66777]
[1776652846689,62.28,74536.58,0.0,0.98463,1e-05,1.66777]
[1776652847230,62.28,74536.84,0.0,0.98463,1e-05,1.66743]
[1776652847836,62.28,74536.84,0.0,0.98463,1e-05,1.66743]
[1776652847942,62.28,74536.84,0.0,0.98463,1e-05,1.66743]
[1776652853272,62.27,74536.88,0.0,0.98465,1e-05,1.66591]
[1776652856107,62.26,74535.92,0.0,0.98464,1e-05,1.66669]
[1776652856191,62.26,74535.92,0.0,0.98464,1e-05,1.66669]
[1776652861328,62.25,74535.69,0.0,0.98465,1e-05,1.6653]
[1776652865937,62.24,74535.91,0.0,0.98467,1e-05,1.66405]
[1776652866465,62.24,74535.91,0.0,0.98467,1e-05,1.66405]
[1776652866694,62.24,74535.91,0.0,0.98467,1e-05,1.66405]
[1776652866728,62.24,74535.91,0.0,0.98467,1e-05,1.66382]
[1776652872405,62.23,74542.2,0.0,0.98477,1e-05,1.65414]
[1776652873137,62.23,74542.2,0.0,0.98477,1e-05,1.65414]
[1776652873202,62.23,74542.2,0.0,0.98477,1e-05,1.65414]
[1776652874428,62.23,74532.29,0.0,0.98463,1e-05,1.66697]
[1776652875435,62.22,74519.59,0.0,0.98446,1e-05,1.68334]
[1776652876442,62.22,74518.21,0.0,0.98444,1e-05,1.68491]
[1776652876591,62.22,74518.21,0.0,0.98444,1e-05,1.68491]
[1776652876707,62.22,74518.21,0.0,0.98444,1e-05,1.68491]
[1776652879942,62.21,74517.48,0.0,0.98444,1e-05,1.68506]
[1776652880009,62.21,74517.48,0.0,0.98444,1e-05,1.68506]
[1776652880470,62.21,74517.45,0.0,0.98444,1e-05,1.68483]
[1776652883491,62.2,74512.14,0.0,0.98437,1e-05,1.6911]
[1776652888526,62.19,74513.59,0.0,0.98441,1e-05,1.68777]
[1776652889755,62.19,74514.23,0.0,0.98442,1e-05,1.68664]
[1776652889939,62.19,74514.23,0.0,0.98442,1e-05,1.68664]
[1776652891547,62.19,74513.83,0.0,0.98444,1e-05,1.68396]
[1776652891913,62.19,74513.83,0.0,0.98444,1e-05,1.68396]
[1776652891938,62.19,74513.83,0.0,0.98444,1e-05,1.68396]
[1776652892554,62.18,74517.96,0.0,0.98451,1e-05,1.6782]
[1776652893561,62.18,74513.23,0.0,0.98444,1e-05,1.68424]
[1776652894373,62.18,74513.23,0.0,0.98444,1e-05,1.68424]
[1776652894443,62.18,74513.23,0.0,0.98444,1e-05,1.68424]
[1776652894568,62.18,74516.18,0.0,0.98449,1e-05,1.68004]
[1776652898499,62.18,74515.9,0.0,0.98449,1e-05,1.67989]
[1776652898694,62.17,74516.34,0.0,0.9845,1e-05,1.67879]
[1776652899733,62.17,74515.91,0.0,0.98449,1e-05,1.67936]
[1776652899938,62.17,74515.91,0.0,0.98449,1e-05,1.67936]
[1776652900039,62.17,74516.14,0.0,0.9845,1e-05,1.6788]
[1776652902617,62.16,74514.35,0.0,0.98448,1e-05,1.68066]
[1776652902691,62.16,74514.35,0.0,0.98448,1e-05,1.68066]
[1776652908670,62.15,74514.7,0.0,0.9845,1e-05,1.6784]
[1776652912239,62.15,74514.19,0.0,0.9845,1e-05,1.67856]
[1776652912438,62.15,74514.19,0.0,0.9845,1e-05,1.67856]
[1776652912443,62.14,74507.56,0.0,0.98441,1e-05,1.68687]
[1776652914256,62.14,74505.77,0.0,0.98438,1e-05,1.68926]
[1776652914435,62.14,74505.77,0.0,0.98438,1e-05,1.68926]
[1776652914537,62.14,74505.75,0.0,0.98439,1e-05,1.68874]
[1776652919747,62.13,74504.25,0.0,0.98438,1e-05,1.68938]
[1776652920754,62.12,74500.67,0.0,0.98433,1e-05,1.6939]
[1776652923512,62.12,74499.33,0.0,0.98432,1e-05,1.69541]
[1776652923701,62.12,74499.52,0.0,0.98432,1e-05,1.69487]
[1776652928333,62.11,74499.68,0.0,0.98434,1e-05,1.69353]
[1776652928439,62.11,74499.68,0.0,0.98434,1e-05,1.69353]
[1776652928476,62.11,74493.6,0.0,0.98425,1e-05,1.70111]
[1776652929817,62.1,74489.1,0.0,0.98419,1e-05,1.70688]
[1776652932286,62.1,74487.34,0.0,0.98417,1e-05,1.70894]
[1776652932442,62.1,74487.34,0.0,0.98417,1e-05,1.70894]
[1776652932540,62.1,74484.74,0.0,0.98413,1e-05,1.71183]
[1776652934266,62.1,74485.2,0.0,0.98414,1e-05,1.71121]
[1776652934441,62.1,74485.2,0.0,0.98414,1e-05,1.71121]
[1776652934492,62.09,74484.71,0.0,0.98414,1e-05,1.71125]
[1776652935859,62.09,74481.82,0.0,0.9841,1e-05,1.71484]
[1776652939142,62.08,74481.76,0.0,0.98411,1e-05,1.71429]
[1776652939192,62.08,74481.76,0.0,0.98411,1e-05,1.71429]
[1776652944923,62.07,74481.17,0.0,0.98412,1e-05,1.7129]
[1776652946681,62.06,74482.1,0.0,0.98414,1e-05,1.71133]
[1776652946688,62.06,74482.1,0.0,0.98414,1e-05,1.71133]
[1776652949200,62.06,74481.93,0.0,0.98414,1e-05,1.71094]
[1776652949446,62.06,74481.93,0.0,0.98414,1e-05,1.71094]
[1776652949538,62.05,74482.07,0.0,0.98415,1e-05,1.71015]
[1776652952979,62.05,74471.41,0.0,0.98403,1e-05,1.72097]
[1776652953985,62.04,74465.33,0.0,0.98394,2e-05,1.72892]
[1776652955914,62.04,74463.13,0.0,0.98391,2e-05,1.73159]
[1776652955941,62.04,74463.13,0.0,0.98391,2e-05,1.73159]
[1776652960033,62.03,74481.01,0.0,0.9842,1e-05,1.70564]
[1776652961039,62.03,74485.76,0.0,0.98427,1e-05,1.69895]
[1776652961939,62.03,74485.76,0.0,0.98427,1e-05,1.69895]
[1776652962190,62.03,74485.76,0.0,0.98427,1e-05,1.69895]
[1776652964161,62.02,74487.6,0.0,0.9843,1e-05,1.69591]
[1776652964192,62.02,74487.6,0.0,0.9843,1e-05,1.69591]
[1776652964214,62.02,74490.07,0.0,0.98434,1e-05,1.69232]
[1776652970102,62.01,74489.02,0.0,0.98434,1e-05,1.69214]
[1776652971279,62.01,74489.02,0.0,0.98434,1e-05,1.69214]
[1776652971440,62.01,74489.02,0.0,0.98434,1e-05,1.69214]
[1776652977376,61.99,74491.42,0.0,0.9844,1e-05,1.68734]
[1776652977436,61.99,74491.42,0.0,0.9844,1e-05,1.68734]
[1776652977477,61.99,74491.42,0.0,0.9844,1e-05,1.68683]
[1776652981261,61.99,74489.89,0.0,0.98438,1e-05,1.68837]
[1776652981442,61.99,74489.89,0.0,0.98438,1e-05,1.68837]
[1776652982186,61.98,74484.65,0.0,0.98431,1e-05,1.69488]
[1776652987220,61.97,74484.41,0.0,0.98432,1e-05,1.69387]
[1776652990242,61.96,74486.94,0.0,0.98437,1e-05,1.68968]
[1776652991249,61.96,74499.55,0.0,0.98456,1e-05,1.67259]
[1776652991940,61.96,74499.55,0.0,0.98456,1e-05,1.67259]
[1776652992256,61.96,74501.54,0.0,0.98459,1e-05,1.66971]
[1776652993263,61.96,74505.94,0.0,0.98465,1e-05,1.66366]
[1776652994952,61.96,74507.04,0.0,0.98467,1e-05,1.66199]
[1776652995195,61.96,74507.04,0.0,0.98467,1e-05,1.66199]
[1776652995277,61.95,74506.86,0.0,0.98467,1e-05,1.66202]
[1776652999304,61.95,74503.86,0.0,0.98464,1e-05,1.66516]
[1776653001318,61.94,74501.13,0.0,0.9846,1e-05,1.66836]
[1776653001862,61.94,74501.13,0.0,0.9846,1e-05,1.66836]
[1776653001940,61.94,74501.13,0.0,0.9846,1e-05,1.66836]
[1776653006354,61.94,74492.16,0.0,0.98448,1e-05,1.67918]
[1776653006759,61.94,74492.16,0.0,0.98448,1e-05,1.67918]
[1776653006947,61.94,74492.16,0.0,0.98448,1e-05,1.67918]
[1776653008690,61.93,74491.02,0.0,0.98447,1e-05,1.68023]
[1776653008945,61.93,74491.02,0.0,0.98447,1e-05,1.68023]
[1776653009375,61.93,74490.84,0.0,0.98447,1e-05,1.68023]
[1776653012396,61.92,74483.89,0.0,0.9844,1e-05,1.68611]
[1776653013000,61.92,74483.89,0.0,0.9844,1e-05,1.68611]
[1776653013193,61.92,74483.89,0.0,0.9844,1e-05,1.68611]
[1776653015417,61.92,74481.51,0.0,0.98437,1e-05,1.68854]
[1776653020452,61.91,74481.7,0.0,0.98439,1e-05,1.68672]
[1776653022466,61.9,74486.05,0.0,0.98446,1e-05,1.68038]
[1776653023473,61.9,74483.58,0.0,0.98443,1e-05,1.68369]
[1776653023937,61.9,74483.58,0.0,0.98443,1e-05,1.68369]
[1776653024480,61.9,74476.58,0.0,0.98433,1e-05,1.69258]
[1776653025732,61.89,74475.69,0.0,0.98432,1e-05,1.69351]
[1776653025943,61.89,74475.69,0.0,0.98432,1e-05,1.69351]
[1776653026494,61.89,74475.31,0.0,0.98432,1e-05,1.69376]
[1776653031530,61.88,74473.62,0.0,0.98431,1e-05,1.69469]
[1776653032316,61.88,74473.62,0.0,0.98431,1e-05,1.69469]
[1776653032438,61.88,74473.62,0.0,0.98431,1e-05,1.69469]
[1776653032536,61.88,74473.66,0.0,0.98431,1e-05,1.69437]
[1776653033544,61.88,74471.07,0.0,0.98427,1e-05,1.69759]
[1776653033937,61.88,74471.07,0.0,0.98427,1e-05,1.69759]
[1776653034197,61.88,74471.07,0.0,0.98427,1e-05,1.69759]
[1776653039586,61.86,74471.25,0.0,0.98429,1e-05,1.69573]
[1776653041853,61.86,74471.09,0.0,0.9843,1e-05,1.69568]
[1776653041945,61.86,74471.09,0.0,0.9843,1e-05,1.69568]
[1776653042179,61.86,74471.09,0.0,0.9843,1e-05,1.69568]
[1776653042188,61.86,74471.09,0.0,0.9843,1e-05,1.69568]
[1776653042606,61.86,74471.16,0.0,0.9843,1e-05,1.69505]
[1776653043614,61.86,74474.95,0.0,0.98436,1e-05,1.68968]
[1776653048649,61.85,74474.24,0.0,0.98436,1e-05,1.68936]
[1776653049827,61.84,74474.32,0.0,0.98437,1e-05,1.689]
[1776653049941,61.84,74474.32,0.0,0.98437,1e-05,1.689]
[1776653050068,61.84,74474.32,0.0,0.98437,1e-05,1.689]
[1776653050192,61.84,74474.32,0.0,0.98437,1e-05,1.689]
[1776653050663,61.84,74474.75,0.0,0.98438,1e-05,1.68817]
[1776653053684,61.84,74482.0,0.0,0.98449,1e-05,1.67771]
[1776653054691,61.83,74488.69,0.0,0.98459,1e-05,1.66856]
[1776653055698,61.83,74483.6,0.0,0.98452,1e-05,1.67513]
[1776653056599,61.83,74483.6,0.0,0.98452,1e-05,1.67513]
[1776653056695,61.83,74483.6,0.0,0.98452,1e-05,1.67513]
[1776653056708,61.83,74483.4,0.0,0.98452,1e-05,1.67516]
[1776653057451,61.83,74483.4,0.0,0.98452,1e-05,1.67516]
[1776653057690,61.83,74483.4,0.0,0.98452,1e-05,1.67516]
[1776653067782,61.81,74489.79,0.0,0.98464,1e-05,1.66419]
[1776653068789,61.81,74495.8,0.0,0.98473,1e-05,1.65601]
[1776653070613,61.81,74495.8,0.0,0.98473,1e-05,1.65601]
[1776653070707,61.81,74495.8,0.0,0.98473,1e-05,1.65601]
[1776653070714,61.81,74495.98,0.0,0.98474,1e-05,1.65539]
[1776653071810,61.8,74501.71,0.0,0.98484,1e-05,1.645]
[1776653072808,61.8,74501.71,0.0,0.98484,1e-05,1.645]
[1776653072948,61.8,74501.71,0.0,0.98484,1e-05,1.645]
[1776653073044,61.8,74499.16,0.0,0.98481,1e-05,1.64818]
[1776653076845,61.8,74496.73,0.0,0.98478,1e-05,1.65065]
[1776653079145,61.8,74497.12,0.0,0.98479,1e-05,1.64994]
[1776653079189,61.8,74497.12,0.0,0.98479,1e-05,1.64994]
[1776653079419,61.8,74497.12,0.0,0.98479,1e-05,1.64994]
[1776653079435,61.8,74497.12,0.0,0.98479,1e-05,1.64994]
[1776653079520,61.79,74499.06,0.0,0.98482,1e-05,1.64719]
[1776653084901,61.78,74497.62,0.0,0.98481,1e-05,1.64798]
[1776653087225,61.78,74497.5,0.0,0.98481,1e-05,1.64795]
[1776653087443,61.78,74497.5,0.0,0.98481,1e-05,1.64795]
[1776653087458,61.78,74497.86,0.0,0.98482,1e-05,1.64729]
[1776653087770,61.78,74497.86,0.0,0.98482,1e-05,1.64729]
[1776653087936,61.78,74497.86,0.0,0.98482,1e-05,1.64729]
[1776653093058,61.78,74497.93,0.0,0.98482,1e-05,1.64665]
[1776653093114,61.77,74535.55,0.0,0.98536,1e-05,1.59709]
[1776653093964,61.77,74546.57,0.0,0.98552,1e-05,1.58287]
[1776653094971,61.77,74549.42,0.0,0.98556,1e-05,1.57916]
[1776653096337,61.77,74549.42,0.0,0.98556,1e-05,1.57916]
[1776653102019,61.77,74550.69,0.0,0.98558,1e-05,1.57714]
[1776653105042,61.77,74545.39,0.0,0.98551,1e-05,1.58372]
[1776653106049,61.77,74540.97,0.0,0.98545,1e-05,1.58931]
[1776653107056,61.77,74538.14,0.0,0.98541,1e-05,1.59287]
[1776653109071,61.76,74531.82,0.0,0.98532,1e-05,1.60083]
[1776653110078,61.76,74529.26,0.0,0.98529,1e-05,1.60403]
[1776653112092,61.76,74533.22,0.0,0.98535,1e-05,1.5987]
[1776653113212,61.76,74533.22,0.0,0.98535,1e-05,1.5987]
[1776653113440,61.76,74533.22,0.0,0.98535,1e-05,1.5987]
[1776653113443,61.76,74533.79,0.0,0.98535,1e-05,1.59787]
[1776653114906,61.76,74533.77,0.0,0.98535,1e-05,1.5978]
[1776653114941,61.76,74533.77,0.0,0.98535,1e-05,1.5978]
[1776653120425,61.76,74533.74,0.0,0.98536,1e-05,1.59736]
[1776653120440,61.76,74533.74,0.0,0.98536,1e-05,1.59736]
[1776653120529,61.75,74530.57,0.0,0.98532,1e-05,1.60135]
[1776653121047,61.75,74530.57,0.0,0.98532,1e-05,1.60135]
[1776653121194,61.75,74530.57,0.0,0.98532,1e-05,1.60135]
[1776653124772,61.75,74531.71,0.0,0.98534,1e-05,1.59958]
[1776653124944,61.75,74529.5,0.0,0.98531,1e-05,1.60233]
[1776653125182,61.75,74530.02,0.0,0.98531,1e-05,1.60155]
[1776653130594,61.75,74530.22,0.0,0.98532,1e-05,1.60087]
[1776653130692,61.75,74530.22,0.0,0.98532,1e-05,1.60087]
[1776653136260,61.74,74529.98,0.0,0.98535,1e-05,1.5979]
[1776653141295,61.74,74520.02,0.0,0.98521,1e-05,1.61029]
[1776653142302,61.74,74518.43,0.0,0.98519,1e-05,1.61223]
[1776653143462,61.74,74518.43,0.0,0.98519,1e-05,1.61223]
[1776653143692,61.74,74518.43,0.0,0.98519,1e-05,1.61223]
[1776653143783,61.73,74518.57,0.0,0.9852,1e-05,1.61181]
[1776653144369,61.73,74518.57,0.0,0.9852,1e-05,1.61181]
[1776653144443,61.73,74518.57,0.0,0.9852,1e-05,1.61181]
[1776653146330,61.73,74521.14,0.0,0.98524,1e-05,1.60823]
[1776653151365,61.73,74520.42,0.0,0.98523,1e-05,1.60858]
[1776653156400,61.72,74520.39,0.0,0.98524,1e-05,1.60803]
[1776653159633,61.72,74519.75,0.0,0.98523,1e-05,1.60862]
[1776653159695,61.72,74519.75,0.0,0.98523,1e-05,1.60862]
[1776653159795,61.72,74514.85,0.0,0.98516,1e-05,1.61474]
[1776653160867,61.72,74513.14,0.0,0.98514,1e-05,1.61696]
[1776653160943,61.72,74513.14,0.0,0.98514,1e-05,1.61696]
[1776653166528,61.71,74511.57,0.0,0.98512,1e-05,1.61847]
[1776653166690,61.71,74511.57,0.0,0.98512,1e-05,1.61847]
[1776653166747,61.71,74511.32,0.0,0.98513,1e-05,1.61839]
[1776653167314,61.71,74511.32,0.0,0.98513,1e-05,1.61839]
[1776653167437,61.71,74511.32,0.0,0.98513,1e-05,1.61839]
[1776653172511,61.71,74510.45,0.0,0.98512,1e-05,1.61886]
[1776653174528,61.7,74506.71,0.0,0.98507,1e-05,1.62347]
[1776653174975,61.7,74506.71,0.0,0.98507,1e-05,1.62347]
[1776653175190,61.7,74506.71,0.0,0.98507,1e-05,1.62347]
[1776653175535,61.7,74506.54,0.0,0.98507,1e-05,1.62356]
[1776653176076,61.7,74506.54,0.0,0.98507,1e-05,1.62356]
[1776653176196,61.7,74506.54,0.0,0.98507,1e-05,1.62356]
[1776653181577,61.7,74506.93,0.0,0.98508,1e-05,1.62221]
[1776653183417,61.69,74507.11,0.0,0.98509,1e-05,1.62184]
[1776653183439,61.69,74507.11,0.0,0.98509,1e-05,1.62184]
[1776653183519,61.69,74507.11,0.0,0.98509,1e-05,1.6217]
[1776653184223,61.69,74507.11,0.0,0.98509,1e-05,1.6217]
[1776653184446,61.69,74507.11,0.0,0.98509,1e-05,1.6217]
[1776653185605,61.69,74502.39,0.0,0.98502,1e-05,1.6276]
[1776653188626,61.69,74499.88,0.0,0.98499,1e-05,1.63045]
[1776653189029,61.69,74499.88,0.0,0.98499,1e-05,1.63045]
[1776653189197,61.69,74499.88,0.0,0.98499,1e-05,1.63045]
[1776653189790,61.69,74499.88,0.0,0.98499,1e-05,1.63045]
[1776653189795,61.68,74499.88,0.0,0.985,1e-05,1.63015]
[1776653189939,61.68,74499.88,0.0,0.985,1e-05,1.63015]
[1776653198696,61.67,74500.7,0.0,0.98505,1e-05,1.62514]
[1776653200302,61.67,74500.5,0.0,0.98504,1e-05,1.62525]
[1776653200436,61.67,74500.5,0.0,0.98504,1e-05,1.62525]
[1776653200710,61.67,74500.42,0.0,0.98504,1e-05,1.62521]
[1776653201295,61.67,74500.42,0.0,0.98504,1e-05,1.62521]
[1776653201438,61.67,74500.42,0.0,0.98504,1e-05,1.62521]
[1776653204449,61.67,74500.33,0.0,0.98505,1e-05,1.62488]
[1776653204739,61.67,74500.22,0.0,0.98505,1e-05,1.62488]
[1776653209774,61.66,74500.29,0.0,0.98506,1e-05,1.62404]
[1776653212661,61.66,74500.28,0.0,0.98506,1e-05,1.62376]
[1776653212691,61.66,74500.28,0.0,0.98506,1e-05,1.62376]
[1776653212762,61.66,74500.28,0.0,0.98506,1e-05,1.62361]
[1776653213283,61.66,74500.28,0.0,0.98506,1e-05,1.62361]
[1776653213441,61.66,74500.28,0.0,0.98506,1e-05,1.62361]
[1776653218840,61.65,74487.82,0.0,0.98489,1e-05,1.63906]
[1776653219848,61.65,74487.47,0.0,0.98489,1e-05,1.63934]
[1776653220020,61.65,74487.47,0.0,0.98489,1e-05,1.63934]
[1776653220190,61.65,74487.47,0.0,0.98489,1e-05,1.63934]
[1776653220855,61.65,74487.65,0.0,0.98489,1e-05,1.63893]
[1776653220956,61.65,74487.65,0.0,0.98489,1e-05,1.63893]
[1776653221193,61.65,74487.65,0.0,0.98489,1e-05,1.63893]
[1776653222874,61.64,74484.09,0.0,0.98485,1e-05,1.64327]
[1776653227909,61.64,74483.91,0.0,0.98485,1e-05,1.64261]
[1776653233951,61.63,74486.15,0.0,0.9849,1e-05,1.63861]
[1776653235815,61.63,74486.15,0.0,0.9849,1e-05,1.63861]
[1776653235916,61.63,74485.75,0.0,0.9849,1e-05,1.6388]
[1776653235938,61.63,74485.75,0.0,0.9849,1e-05,1.6388]
[1776653237088,61.63,74485.14,0.0,0.98489,1e-05,1.6396]
[1776653237190,61.63,74485.14,0.0,0.98489,1e-05,1.6396]
[1776653243016,61.62,74484.28,0.0,0.98489,1e-05,1.63957]
[1776653244637,61.62,74484.28,0.0,0.98489,1e-05,1.63957]
[1776653244691,61.62,74484.28,0.0,0.98489,1e-05,1.63957]
[1776653244738,61.61,74482.42,0.0,0.98486,1e-05,1.64169]
[1776653245784,61.61,74482.42,0.0,0.98486,1e-05,1.64169]
[1776653245938,61.61,74482.42,0.0,0.98486,1e-05,1.64169]
[1776653251072,61.6,74482.9,0.0,0.9849,1e-05,1.63743]
[1776653255100,61.6,74486.11,0.0,0.98496,1e-05,1.63256]
[1776653256241,61.6,74486.11,0.0,0.98496,1e-05,1.63256]
[1776653256443,61.6,74486.11,0.0,0.98496,1e-05,1.63256]
[1776653256545,61.6,74486.67,0.0,0.98497,1e-05,1.63168]
[1776653257557,61.6,74486.67,0.0,0.98497,1e-05,1.63168]
[1776653257696,61.6,74486.67,0.0,0.98497,1e-05,1.63168]
[1776653257771,61.6,74490.39,0.0,0.98502,1e-05,1.62651]
[1776653258121,61.6,74487.91,0.0,0.98499,1e-05,1.62976]
[1776653263156,61.59,74487.58,0.0,0.98499,1e-05,1.62947]
[1776653265496,61.59,74487.43,0.0,0.98499,1e-05,1.62952]
[1776653265689,61.59,74487.43,0.0,0.98499,1e-05,1.62952]
[1776653265790,61.59,74486.65,0.0,0.98498,1e-05,1.63025]
[1776653266934,61.59,74486.65,0.0,0.98498,1e-05,1.63025]
[1776653267192,61.59,74486.53,0.0,0.98498,1e-05,1.63041]
[1776653268190,61.58,74482.27,0.0,0.98492,1e-05,1.63571]
[1776653269198,61.58,74479.43,0.0,0.98488,1e-05,1.6393]
[1776653272963,61.58,74478.58,0.0,0.98487,1e-05,1.6401]
[1776653272219,61.58,74475.71,0.0,0.98484,1e-05,1.64373]
[1776653273199,61.58,74475.71,0.0,0.98484,1e-05,1.64373]
[1776653273226,61.58,74467.36,0.0,0.98472,1e-05,1.65463]
[1776653274804,61.58,74467.36,0.0,0.98472,1e-05,1.65463]
[1776653274939,61.58,74467.36,0.0,0.98472,1e-05,1.65463]
[1776653274898,61.57,74467.36,0.0,0.98472,1e-05,1.65425]
[1776653279233,61.57,74466.7,0.0,0.98472,1e-05,1.65455]
[1776653279441,61.57,74466.7,0.0,0.98472,1e-05,1.65455]
[1776653285084,61.56,74468.24,0.0,0.98475,1e-05,1.65136]
[1776653285188,61.56,74468.24,0.0,0.98475,1e-05,1.65136]
[1776653285310,61.56,74470.15,0.0,0.98478,1e-05,1.64864]
[1776653286317,61.56,74473.66,0.0,0.98483,1e-05,1.64381]
[1776653287437,61.56,74473.66,0.0,0.98483,1e-05,1.64381]
[1776653287694,61.56,74473.66,0.0,0.98483,1e-05,1.64381]
[1776653287790,61.55,74479.17,0.0,0.98492,1e-05,1.6362]
[1776653290345,61.55,74481.68,0.0,0.98496,1e-05,1.63258]
[1776653295380,61.55,74481.51,0.0,0.98496,1e-05,1.63204]
[1776653296992,61.55,74481.51,0.0,0.98496,1e-05,1.63204]
[1776653296396,61.54,74483.64,0.0,0.98499,1e-05,1.62909]
[1776653297196,61.54,74483.64,0.0,0.98499,1e-05,1.62909]
[1776653297395,61.54,74487.65,0.0,0.98505,1e-05,1.62368]
[1776653298746,61.54,74487.65,0.0,0.98505,1e-05,1.62368]
[1776653298942,61.54,74487.65,0.0,0.98505,1e-05,1.62368]
[1776653298784,61.54,74489.59,0.0,0.98508,1e-05,1.62087]
[1776653299410,61.54,74491.55,0.0,0.98511,1e-05,1.61831]
[1776653304445,61.54,74491.02,0.0,0.98511,1e-05,1.61835]
[1776653309480,61.53,74503.13,0.0,0.98529,1e-05,1.60195]
[1776653310128,61.53,74503.13,0.0,0.98529,1e-05,1.60195]
[1776653310195,61.53,74503.13,0.0,0.98529,1e-05,1.60195]
[1776653310486,61.53,74503.56,0.0,0.9853,1e-05,1.6013]
[1776653311661,61.53,74503.56,0.0,0.9853,1e-05,1.6013]
[1776653311695,61.53,74503.56,0.0,0.9853,1e-05,1.6013]
[1776653312501,61.53,74507.39,0.0,0.98537,1e-05,1.59356]
[1776653317536,61.53,74506.51,0.0,0.98537,1e-05,1.59428]
[1776653319101,61.52,74506.76,0.0,0.98537,1e-05,1.59388]
[1776653319193,61.52,74506.76,0.0,0.98537,1e-05,1.59388]
[1776653319549,61.52,74506.58,0.0,0.98537,1e-05,1.59403]
[1776653320521,61.52,74506.58,0.0,0.98537,1e-05,1.59403]
[1776653320687,61.52,74506.58,0.0,0.98537,1e-05,1.59403]
[1776653326599,61.52,74506.94,0.0,0.98538,1e-05,1.59298]
[1776653331633,61.52,74506.52,0.0,0.98538,1e-05,1.59312]
[1776653332331,61.52,74506.52,0.0,0.98538,1e-05,1.59312]
[1776653332437,61.52,74506.52,0.0,0.98538,1e-05,1.59312]
[1776653332939,61.51,74507.01,0.0,0.98539,1e-05,1.59232]
[1776653335116,61.51,74506.72,0.0,0.98538,1e-05,1.59262]
[1776653335193,61.51,74506.72,0.0,0.98538,1e-05,1.59262]
[1776653340698,61.51,74507.12,0.0,0.9854,1e-05,1.59162]
[1776653343988,61.51,74507.85,0.0,0.98541,1e-05,1.59053]
[1776653344202,61.51,74507.88,0.0,0.98541,1e-05,1.59034]
[1776653345735,61.51,74510.39,0.0,0.98544,1e-05,1.58702]
[1776653346442,61.51,74510.39,0.0,0.98544,1e-05,1.58702]
[1776653346741,61.51,74510.06,0.0,0.98544,1e-05,1.58738]
[1776653349976,61.5,74508.44,0.0,0.98542,1e-05,1.58932]
[1776653350198,61.5,74508.15,0.0,0.98542,1e-05,1.58955]
[1776653355803,61.5,74509.77,0.0,0.98544,1e-05,1.5871]
[1776653360121,61.5,74509.23,0.0,0.98544,1e-05,1.58745]
[1776653360202,61.5,74509.23,0.0,0.98544,1e-05,1.58745]
[1776653361282,61.5,74509.12,0.0,0.98544,1e-05,1.58752]
[1776653361437,61.5,74509.12,0.0,0.98544,1e-05,1.58752]
[1776653361846,61.5,74509.01,0.0,0.98544,1e-05,1.58759]
[1776653364866,61.5,74509.36,0.0,0.98545,1e-05,1.587]
[1776653364951,61.5,74509.36,0.0,0.98545,1e-05,1.587]
[1776653365874,61.49,74503.88,0.0,0.98537,1e-05,1.59393]
[1776653369907,61.49,74524.78,0.0,0.98566,1e-05,1.56685]
[1776653370577,61.49,74524.78,0.0,0.98566,1e-05,1.56685]
[1776653370912,61.49,74538.62,0.0,0.98585,1e-05,1.5492]
[1776653371918,61.49,74537.97,0.0,0.98587,1e-05,1.54745]
[1776653372931,61.49,74537.9,0.0,0.98587,1e-05,1.54753]
[1776653373473,61.49,74537.9,0.0,0.98587,1e-05,1.54753]
[1776653375947,61.49,74529.76,0.0,0.98576,1e-05,1.55782]
[1776653377961,61.49,74528.21,0.0,0.98573,1e-05,1.55976]
[1776653380872,61.49,74529.48,0.0,0.98575,1e-05,1.55809]
[1776653380938,61.49,74529.48,0.0,0.98575,1e-05,1.55809]
[1776653380982,61.49,74529.58,0.0,0.98575,1e-05,1.55794]
[1776653385016,61.49,74525.66,0.0,0.9857,1e-05,1.56282]
[1776653387030,61.49,74522.14,0.0,0.98565,1e-05,1.56721]
[1776653388037,61.49,74519.36,0.0,0.98562,1e-05,1.57076]
[1776653392874,61.49,74518.83,0.0,0.98561,1e-05,1.5712]
[1776653392941,61.49,74518.83,0.0,0.98561,1e-05,1.5712]
[1776653394079,61.49,74522.44,0.0,0.98566,1e-05,1.5665]
[1776653399114,61.48,74523.65,0.0,0.98568,1e-05,1.56477]
[1776653400288,61.48,74523.65,0.0,0.98568,1e-05,1.56477]
[1776653400439,61.48,74523.65,0.0,0.98568,1e-05,1.56477]
[1776653402135,61.48,74526.48,0.0,0.98572,1e-05,1.56106]
[1776653403418,61.48,74526.48,0.0,0.98572,1e-05,1.56106]
[1776653403442,61.48,74526.48,0.0,0.98572,1e-05,1.56106]
[1776653403471,61.48,74526.73,0.0,0.98572,1e-05,1.56071]
[1776653405571,61.48,74518.27,0.0,0.98561,1e-05,1.57143]
[1776653406247,61.48,74502.51,0.0,0.98539,1e-05,1.59169]
[1776653407184,61.48,74503.16,0.0,0.9854,1e-05,1.59071]
[1776653408874,61.48,74503.16,0.0,0.9854,1e-05,1.59071]
[1776653409102,61.48,74503.16,0.0,0.9854,1e-05,1.59071]
[1776653413640,61.48,74503.39,0.0,0.98541,1e-05,1.59008]
[1776653413689,61.48,74503.39,0.0,0.98541,1e-05,1.59008]
[1776653413788,61.48,74503.7,0.0,0.98541,1e-05,1.58952]
[1776653414804,61.48,74503.7,0.0,0.98541,1e-05,1.58952]
[1776653414944,61.48,74503.7,0.0,0.98541,1e-05,1.58952]
[1776653420274,61.47,74504.82,0.0,0.98543,1e-05,1.58753]
[1776653425309,61.47,74503.68,0.0,0.98542,1e-05,1.58863]
[1776653427134,61.47,74503.68,0.0,0.98542,1e-05,1.58863]
[1776653427210,61.47,74503.47,0.0,0.98542,1e-05,1.58882]
[1776653429337,61.47,74487.36,0.0,0.98519,1e-05,1.60949]
[1776653430956,61.47,74487.36,0.0,0.98519,1e-05,1.60949]
[1776653431131,61.47,74486.36,0.0,0.98521,1e-05,1.60797]
[1776653431195,61.47,74486.36,0.0,0.98521,1e-05,1.60797]
[1776653431351,61.47,74491.35,0.0,0.98528,1e-05,1.60148]
[1776653433266,61.46,74491.56,0.0,0.98528,1e-05,1.60111]
[1776653433435,61.46,74491.56,0.0,0.98528,1e-05,1.60111]
[1776653433536,61.46,74491.55,0.0,0.98528,1e-05,1.60102]
[1776653439407,61.46,74490.84,0.0,0.98528,1e-05,1.60136]
[1776653442428,61.46,74494.02,0.0,0.98533,1e-05,1.59695]
[1776653443262,61.46,74494.02,0.0,0.98533,1e-05,1.59695]
[1776653443443,61.46,74494.02,0.0,0.98533,1e-05,1.59695]
[1776653447733,61.45,74495.7,0.0,0.98535,1e-05,1.59442]
[1776653447943,61.45,74495.7,0.0,0.98535,1e-05,1.59442]
[1776653448040,61.45,74503.87,0.0,0.98547,1e-05,1.58379]
[1776653448821,61.45,74503.87,0.0,0.98547,1e-05,1.58379]
[1776653448942,61.45,74503.87,0.0,0.98547,1e-05,1.58379]
[1776653449036,61.45,74504.23,0.0,0.98547,1e-05,1.58326]
[1776653454407,61.45,74504.19,0.0,0.98548,1e-05,1.58298]
[1776653454440,61.45,74504.19,0.0,0.98548,1e-05,1.58298]
[1776653460554,61.45,74503.89,0.0,0.98548,1e-05,1.5829]
[1776653464582,61.44,74503.74,0.0,0.98548,1e-05,1.58284]
[1776653470392,61.44,74503.74,0.0,0.98548,1e-05,1.58284]
[1776653470440,61.44,74503.74,0.0,0.98548,1e-05,1.58284]
[1776653470570,61.44,74503.74,0.0,0.98548,1e-05,1.58284]
[1776653470689,61.44,74503.74,0.0,0.98548,1e-05,1.58284]
[1776653470791,61.44,74503.7,0.0,0.98548,1e-05,1.58252]
[1776653475988,61.44,74503.95,0.0,0.98549,1e-05,1.58196]
[1776653476203,61.44,74505.98,0.0,0.98552,1e-05,1.57929]
[1776653477675,61.44,74510.73,0.0,0.98558,1e-05,1.57309]
[1776653480026,61.44,74510.63,0.0,0.98558,1e-05,1.57317]
[1776653480193,61.44,74510.63,0.0,0.98558,1e-05,1.57317]
[1776653480127,61.44,74510.62,0.0,0.98558,1e-05,1.57314]
[1776653484604,61.44,74510.85,0.0,0.98559,1e-05,1.57268]
[1776653484692,61.44,74510.85,0.0,0.98559,1e-05,1.57268]
[1776653489759,61.43,74504.36,0.0,0.9855,1e-05,1.58077]
[1776653490766,61.43,74501.21,0.0,0.98546,1e-05,1.58478]
[1776653492377,61.43,74502.86,0.0,0.9855,1e-05,1.58002]
[1776653492438,61.43,74502.86,0.0,0.9855,1e-05,1.58002]
[1776653492779,61.43,74504.98,0.0,0.98553,1e-05,1.57723]
[1776653498069,61.43,74504.33,0.0,0.98553,1e-05,1.57788]
[1776653499674,61.43,74505.05,0.0,0.98554,1e-05,1.57686]
[1776653499696,61.43,74505.05,0.0,0.98554,1e-05,1.57686]
[1776653499829,61.43,74504.98,0.0,0.98554,1e-05,1.5769]
[1776653501188,61.43,74504.98,0.0,0.98554,1e-05,1.5769]
[1776653511916,61.42,74505.2,0.0,0.98555,1e-05,1.57609]
[1776653519972,61.42,74504.52,0.0,0.98554,1e-05,1.57662]
[1776653525031,61.42,74504.59,0.0,0.98554,1e-05,1.57636]
[1776653525200,61.42,74504.59,0.0,0.98554,1e-05,1.57636]
[1776653525038,61.42,74504.59,0.0,0.98554,1e-05,1.57631]
[1776653525581,61.42,74504.59,0.0,0.98554,1e-05,1.57631]
[1776653525689,61.42,74504.59,0.0,0.98554,1e-05,1.57631]
[1776653529080,61.42,74497.17,0.0,0.98544,1e-05,1.58569]
[1776653531024,61.42,74496.5,0.0,0.98543,1e-05,1.58651]
[1776653531195,61.42,74496.5,0.0,0.98543,1e-05,1.58651]
[1776653531247,61.42,74495.76,0.0,0.98542,1e-05,1.58735]
[1776653531432,61.42,74495.76,0.0,0.98542,1e-05,1.58735]
[1776653531694,61.42,74495.76,0.0,0.98542,1e-05,1.58735]
[1776653537136,61.41,74496.31,0.0,0.98543,1e-05,1.58633]
[1776653544185,61.41,74496.25,0.0,0.98544,1e-05,1.58592]
[1776653547561,61.41,74496.25,0.0,0.98544,1e-05,1.58592]
[1776653547693,61.41,74496.25,0.0,0.98544,1e-05,1.58592]
[1776653547842,61.41,74496.25,0.0,0.98544,1e-05,1.58592]
[1776653547936,61.41,74496.25,0.0,0.98544,1e-05,1.58592]
[1776653548213,61.41,74496.21,0.0,0.98544,1e-05,1.58573]
[1776653553251,61.41,74496.03,0.0,0.98546,1e-05,1.58311]
[1776653556272,61.4,74488.58,0.0,0.98536,1e-05,1.59257]
[1776653557279,61.4,74485.96,0.0,0.98533,1e-05,1.5959]
[1776653558080,61.4,74485.96,0.0,0.98533,1e-05,1.5959]
[1776653558196,61.4,74485.96,0.0,0.98533,1e-05,1.5959]
[1776653558286,61.4,74486.03,0.0,0.98533,1e-05,1.59573]
[1776653558557,61.4,74486.03,0.0,0.98533,1e-05,1.59573]
[1776653558690,61.4,74486.03,0.0,0.98533,1e-05,1.59573]
[1776653562315,61.4,74490.85,0.0,0.9854,1e-05,1.5892]
[1776653564493,61.4,74489.9,0.0,0.98539,1e-05,1.59036]
[1776653564689,61.4,74489.9,0.0,0.98539,1e-05,1.59036]
[1776653565037,61.4,74489.9,0.0,0.98539,1e-05,1.59036]
[1776653565190,61.4,74489.9,0.0,0.98539,1e-05,1.59036]
[1776653565256,61.4,74490.01,0.0,0.98539,1e-05,1.59009]
[1776653575412,61.39,74489.66,0.0,0.98539,1e-05,1.58987]
[1776653578648,61.39,74489.09,0.0,0.98538,1e-05,1.59046]
[1776653578690,61.39,74489.09,0.0,0.98538,1e-05,1.59046]
[1776653579188,61.39,74489.09,0.0,0.98538,1e-05,1.59046]
[1776653579290,61.39,74488.34,0.0,0.98538,1e-05,1.59129]
[1776653579435,61.39,74488.34,0.0,0.98538,1e-05,1.59129]
[1776653585482,61.39,74487.87,0.0,0.98537,1e-05,1.59147]
[1776653588763,61.39,74488.05,0.0,0.98538,1e-05,1.59109]
[1776653588936,61.39,74488.05,0.0,0.98538,1e-05,1.59109]
[1776653589227,61.39,74488.05,0.0,0.98538,1e-05,1.59109]
[1776653589284,61.39,74488.13,0.0,0.98538,1e-05,1.59085]
[1776653589437,61.39,74488.13,0.0,0.98538,1e-05,1.59085]
[1776653593538,61.38,74492.17,0.0,0.98544,1e-05,1.58534]
[1776653594903,61.38,74492.17,0.0,0.98544,1e-05,1.58534]
[1776653594942,61.38,74492.17,0.0,0.98544,1e-05,1.58534]
[1776653595074,61.38,74492.17,0.0,0.98544,1e-05,1.58534]
[1776653595195,61.38,74492.17,0.0,0.98544,1e-05,1.58534]
[1776653595248,61.38,74493.26,0.0,0.98546,1e-05,1.58382]
[1776653600588,61.38,74491.62,0.0,0.98544,1e-05,1.58564]
[1776653605623,61.38,74490.67,0.0,0.98543,1e-05,1.58657]
[1776653606630,61.38,74485.61,0.0,0.98536,1e-05,1.59305]
[1776653607517,61.38,74485.61,0.0,0.98536,1e-05,1.59305]
[1776653607692,61.38,74485.61,0.0,0.98536,1e-05,1.59305]
[1776653607871,61.38,74485.61,0.0,0.98536,1e-05,1.59305]
[1776653607947,61.38,74485.61,0.0,0.98536,1e-05,1.59305]
[1776653607972,61.38,74485.5,0.0,0.98535,1e-05,1.59312]
[1776653613679,61.37,74486.97,0.0,0.9854,1e-05,1.5882]
[1776653618714,61.37,74485.93,0.0,0.98539,1e-05,1.58921]
[1776653624756,61.37,74485.7,0.0,0.98539,1e-05,1.58911]
[1776653629790,61.36,74486.35,0.0,0.98541,1e-05,1.58795]
[1776653633821,61.36,74481.36,0.0,0.98534,1e-05,1.59414]
[1776653634982,61.36,74481.36,0.0,0.98534,1e-05,1.59414]
[1776653635196,61.36,74481.36,0.0,0.98534,1e-05,1.59414]
[1776653635297,61.36,74480.96,0.0,0.98533,1e-05,1.5945]
[1776653635664,61.36,74480.96,0.0,0.98533,1e-05,1.5945]
[1776653635694,61.36,74480.96,0.0,0.98533,1e-05,1.5945]
[1776653640870,61.36,74479.88,0.0,0.98532,1e-05,1.59551]
[1776653642884,61.36,74482.88,0.0,0.98537,1e-05,1.59147]
[1776653644403,61.36,74482.51,0.0,0.98536,1e-05,1.59188]
[1776653644437,61.36,74482.51,0.0,0.98536,1e-05,1.59188]
[1776653644897,61.36,74483.36,0.0,0.98538,1e-05,1.59071]
[1776653645852,61.36,74483.36,0.0,0.98538,1e-05,1.59071]
[1776653645940,61.36,74483.36,0.0,0.98538,1e-05,1.59071]
[1776653645953,61.35,74487.04,0.0,0.98543,1e-05,1.58588]
[1776653651948,61.35,74487.97,0.0,0.98544,1e-05,1.58433]
[1776653659002,61.35,74487.36,0.0,0.98544,1e-05,1.58489]
[1776653659192,61.35,74487.36,0.0,0.98544,1e-05,1.58489]
[1776653659245,61.35,74487.36,0.0,0.98544,1e-05,1.58471]
[1776653659850,61.35,74487.36,0.0,0.98544,1e-05,1.58471]
[1776653659938,61.35,74487.36,0.0,0.98544,1e-05,1.58471]
[1776653666047,61.34,74487.54,0.0,0.98545,1e-05,1.58406]
[1776653671083,61.34,74487.68,0.0,0.98548,1e-05,1.581]
[1776653675111,61.34,74497.42,0.0,0.98561,1e-05,1.56826]
[1776653676118,61.34,74503.34,0.0,0.9857,1e-05,1.56066]
[1776653676872,61.34,74503.34,0.0,0.9857,1e-05,1.56066]
[1776653676937,61.34,74503.34,0.0,0.9857,1e-05,1.56066]
[1776653677125,61.34,74503.41,0.0,0.9857,1e-05,1.56055]
[1776653677756,61.34,74503.41,0.0,0.9857,1e-05,1.56055]
[1776653677939,61.34,74503.41,0.0,0.9857,1e-05,1.56055]
[1776653683167,61.34,74503.98,0.0,0.98571,1e-05,1.55969]
[1776653692230,61.34,74523.55,0.0,0.98598,1e-05,1.5347]
[1776653693237,61.34,74527.64,0.0,0.98603,1e-05,1.52954]
[1776653694244,61.34,74527.71,0.0,0.98603,1e-05,1.52947]
[1776653698272,61.34,74516.88,0.0,0.98588,1e-05,1.54325]
[1776653699279,61.34,74513.05,0.0,0.98583,1e-05,1.54813]
[1776653700286,61.34,74513.4,0.0,0.98584,1e-05,1.54769]
[1776653705321,61.34,74513.47,0.0,0.98584,1e-05,1.54757]
[1776653706582,61.34,74515.18,0.0,0.98586,1e-05,1.5454]
[1776653706692,61.34,74515.18,0.0,0.98586,1e-05,1.5454]
[1776653707335,61.34,74510.57,0.0,0.9858,1e-05,1.55125]
[1776653707869,61.34,74510.57,0.0,0.9858,1e-05,1.55125]
[1776653707940,61.34,74510.57,0.0,0.9858,1e-05,1.55125]
[1776653711269,61.34,74507.68,0.0,0.98576,1e-05,1.55489]
[1776653711440,61.34,74507.68,0.0,0.98576,1e-05,1.55489]
[1776653713384,61.34,74516.14,0.0,0.98587,1e-05,1.54412]
[1776653714390,61.34,74514.59,0.0,0.98585,1e-05,1.54609]
[1776653715141,61.34,74514.59,0.0,0.98585,1e-05,1.54609]
[1776653715191,61.34,74514.59,0.0,0.98585,1e-05,1.54609]
[1776653715493,61.34,74514.57,0.0,0.98585,1e-05,1.54612]
[1776653715694,61.34,74514.57,0.0,0.98585,1e-05,1.54612]
[1776653718418,61.34,74522.89,0.0,0.98597,1e-05,1.53563]
[1776653719425,61.34,74525.9,0.0,0.98601,1e-05,1.53186]
[1776653720112,61.34,74525.9,0.0,0.98601,1e-05,1.53186]
[1776653720188,61.34,74525.9,0.0,0.98601,1e-05,1.53186]
[1776653720450,61.34,74525.9,0.0,0.98601,1e-05,1.53186]
[1776653720480,61.34,74530.89,0.0,0.98607,1e-05,1.52563]
[1776653720696,61.34,74530.89,0.0,0.98607,1e-05,1.52563]
[1776653725721,61.34,74529.28,0.0,0.98605,1e-05,1.52784]
[1776653725938,61.34,74529.28,0.0,0.98605,1e-05,1.52784]
[1776653726422,61.34,74529.28,0.0,0.98605,1e-05,1.52784]
[1776653726441,61.34,74529.28,0.0,0.98605,1e-05,1.52784]
[1776653726475,61.34,74529.24,0.0,0.98605,1e-05,1.52793]
[1776653728186,61.34,74529.24,0.0,0.98605,1e-05,1.52793]
[1776653728287,61.34,74529.24,0.0,0.98605,1e-05,1.52796]
[1776653733523,61.34,74529.97,0.0,0.98608,1e-05,1.52475]
[1776653735353,61.34,74529.97,0.0,0.98608,1e-05,1.52475]
[1776653735439,61.34,74529.97,0.0,0.98608,1e-05,1.52475]
[1776653735454,61.34,74527.38,0.0,0.98604,1e-05,1.52808]
[1776653735934,61.34,74527.38,0.0,0.98604,1e-05,1.52808]
[1776653736189,61.34,74527.38,0.0,0.98604,1e-05,1.52808]
[1776653742066,61.35,74527.27,0.0,0.98604,1e-05,1.5284]
[1776653742196,61.35,74527.27,0.0,0.98604,1e-05,1.5284]
[1776653742424,61.35,74525.9,0.0,0.98602,1e-05,1.53019]
[1776653742660,61.35,74525.9,0.0,0.98602,1e-05,1.53019]
[1776653742691,61.35,74525.9,0.0,0.98602,1e-05,1.53019]
[1776653748629,61.35,74526.07,0.0,0.98602,1e-05,1.53018]
[1776653750411,61.35,74526.07,0.0,0.98602,1e-05,1.53018]
[1776653750440,61.35,74526.07,0.0,0.98602,1e-05,1.53018]
[1776653750512,61.35,74526.13,0.0,0.98602,1e-05,1.53017]
[1776653751031,61.35,74526.13,0.0,0.98602,1e-05,1.53017]
[1776653751199,61.35,74526.13,0.0,0.98602,1e-05,1.53017]
[1776653755481,61.35,74525.77,0.0,0.98601,1e-05,1.53073]
[1776653754671,61.35,74517.84,0.0,0.98591,1e-05,1.54075]
[1776653755691,61.35,74517.84,0.0,0.98591,1e-05,1.54075]
[1776653756371,61.35,74517.84,0.0,0.98591,1e-05,1.54075]
[1776653756437,61.35,74517.84,0.0,0.98591,1e-05,1.54075]
[1776653756472,61.35,74516.91,0.0,0.98589,1e-05,1.54196]
[1776653757694,61.35,74514.79,0.0,0.98586,1e-05,1.54465]
[1776653759247,61.35,74514.79,0.0,0.98586,1e-05,1.54465]
[1776653759446,61.35,74514.79,0.0,0.98586,1e-05,1.54465]
[1776653759392,61.35,74504.98,0.0,0.98573,1e-05,1.55712]
[1776653759633,61.35,74504.98,0.0,0.98573,1e-05,1.55712]
[1776653759690,61.35,74504.98,0.0,0.98573,1e-05,1.55712]
[1776653759708,61.35,74503.93,0.0,0.98571,1e-05,1.55844]
[1776653763736,61.35,74501.39,0.0,0.98568,1e-05,1.56162]
[1776653765238,61.35,74501.39,0.0,0.98568,1e-05,1.56162]
[1776653765442,61.35,74501.39,0.0,0.98568,1e-05,1.56162]
[1776653765460,61.35,74499.27,0.0,0.98565,1e-05,1.56428]
[1776653767458,61.35,74499.13,0.0,0.98565,1e-05,1.56446]
[1776653767699,61.35,74498.91,0.0,0.98565,1e-05,1.5647]
[1776653772800,61.35,74491.74,0.0,0.98555,1e-05,1.57377]
[1776653773807,61.35,74488.65,0.0,0.98551,1e-05,1.57771]
[1776653775268,61.35,74488.65,0.0,0.98551,1e-05,1.57771]
[1776653775438,61.35,74488.65,0.0,0.98551,1e-05,1.57771]
[1776653775439,61.35,74486.61,0.0,0.98548,1e-05,1.58024]
[1776653776089,61.35,74486.61,0.0,0.98548,1e-05,1.58024]
[1776653776200,61.35,74486.61,0.0,0.98548,1e-05,1.58024]
[1776653778842,61.34,74482.42,0.0,0.98542,1e-05,1.5855]
[1776653780856,61.34,74477.98,0.0,0.98536,1e-05,1.59113]
[1776653782445,61.34,74477.98,0.0,0.98536,1e-05,1.59113]
[1776653782537,61.34,74475.98,0.0,0.98533,1e-05,1.59358]
[1776653782695,61.34,74475.98,0.0,0.98533,1e-05,1.59358]
[1776653783313,61.34,74475.98,0.0,0.98533,1e-05,1.59358]
[1776653783442,61.34,74475.98,0.0,0.98533,1e-05,1.59358]
[1776653783522,61.34,74473.96,0.0,0.98531,1e-05,1.59612]
[1776653788912,61.34,74473.12,0.0,0.9853,1e-05,1.59683]
[1776653789932,61.34,74473.12,0.0,0.9853,1e-05,1.59683]
[1776653790208,61.34,74473.12,0.0,0.9853,1e-05,1.59683]
[1776653790319,61.34,74473.12,0.0,0.9853,1e-05,1.59683]
[1776653790442,61.34,74473.12,0.0,0.9853,1e-05,1.59683]
[1776653790536,61.34,74472.29,0.0,0.98529,1e-05,1.59775]
[1776653792940,61.34,74470.82,0.0,0.98529,1e-05,1.59691]
[1776653793947,61.34,74467.88,0.0,0.98525,1e-05,1.60066]
[1776653795124,61.34,74467.88,0.0,0.98525,1e-05,1.60066]
[1776653795195,61.34,74467.88,0.0,0.98525,1e-05,1.60066]
[1776653795225,61.33,74465.44,0.0,0.98522,1e-05,1.60376]
[1776653796725,61.33,74465.28,0.0,0.98522,1e-05,1.60388]
[1776653796943,61.33,74465.28,0.0,0.98522,1e-05,1.60388]
[1776653802002,61.33,74463.77,0.0,0.9852,1e-05,1.60529]
[1776653804288,61.33,74464.78,0.0,0.98522,1e-05,1.60387]
[1776653804436,61.33,74464.78,0.0,0.98522,1e-05,1.60387]
[1776653804548,61.33,74466.28,0.0,0.98524,1e-05,1.60174]
[1776653805093,61.33,74466.28,0.0,0.98524,1e-05,1.60174]
[1776653805196,61.33,74466.28,0.0,0.98524,1e-05,1.60174]
[1776653811492,61.32,74467.29,0.0,0.98526,1e-05,1.60007]
[1776653812135,61.32,74467.43,0.0,0.98526,1e-05,1.59971]
[1776653812199,61.32,74467.43,0.0,0.98526,1e-05,1.59971]
[1776653823557,61.32,74467.26,0.0,0.98526,1e-05,1.59976]
[1776653823150,61.31,74469.12,0.0,0.9853,1e-05,1.59647]
[1776653823691,61.31,74469.12,0.0,0.9853,1e-05,1.59647]
[1776653825164,61.31,74472.55,0.0,0.98535,1e-05,1.59185]
[1776653827339,61.31,74473.01,0.0,0.98535,1e-05,1.59117]
[1776653827438,61.31,74473.01,0.0,0.98535,1e-05,1.59117]
[1776653833219,61.31,74474.66,0.0,0.98538,1e-05,1.58855]
[1776653838259,61.31,74475.25,0.0,0.98539,1e-05,1.58745]
[1776653838761,61.31,74475.25,0.0,0.98539,1e-05,1.58745]
[1776653838938,61.31,74475.25,0.0,0.98539,1e-05,1.58745]
[1776653846315,61.3,74473.41,0.0,0.98537,1e-05,1.58931]
[1776653846997,61.3,74473.41,0.0,0.98537,1e-05,1.58931]
[1776653847198,61.3,74473.41,0.0,0.98537,1e-05,1.58931]
[1776653852357,61.3,74478.67,0.0,0.98547,1e-05,1.57953]
[1776653852700,61.3,74478.67,0.0,0.98547,1e-05,1.57953]
[1776653852938,61.3,74478.67,0.0,0.98547,1e-05,1.57953]
[1776653854371,61.3,74481.25,0.0,0.98551,1e-05,1.5761]
[1776653858900,61.3,74480.47,0.0,0.9855,1e-05,1.57694]
[1776653858936,61.3,74480.47,0.0,0.9855,1e-05,1.57694]
[1776653859406,61.3,74478.71,0.0,0.98548,1e-05,1.57917]
[1776653860413,61.3,74476.91,0.0,0.98545,1e-05,1.58145]
[1776653863859,61.29,74477.24,0.0,0.98546,1e-05,1.58087]
[1776653863935,61.29,74477.24,0.0,0.98546,1e-05,1.58087]
[1776653869476,61.29,74478.72,0.0,0.98548,1e-05,1.57866]
[1776653874511,61.29,74478.53,0.0,0.98548,1e-05,1.57867]
[1776653879546,61.29,74478.78,0.0,0.98549,1e-05,1.57806]
[1776653883676,61.29,74479.2,0.0,0.9855,1e-05,1.57733]
[1776653883697,61.29,74479.2,0.0,0.9855,1e-05,1.57733]
[1776653884581,61.29,74485.37,0.0,0.98558,1e-05,1.56935]
[1776653886595,61.28,74487.41,0.0,0.98561,1e-05,1.56666]
[1776653888644,61.28,74487.44,0.0,0.98561,1e-05,1.5666]
[1776653888690,61.28,74487.23,0.0,0.98561,1e-05,1.56684]
[1776653890623,61.28,74491.02,0.0,0.98566,1e-05,1.56192]
[1776653891630,61.28,74495.22,0.0,0.98572,1e-05,1.55654]
[1776653893648,61.28,74499.52,0.0,0.98578,1e-05,1.55105]
[1776653894681,61.28,74500.24,0.0,0.98579,1e-05,1.55012]
[1776653894691,61.28,74500.24,0.0,0.98579,1e-05,1.55012]
[1776653899690,61.28,74503.65,0.0,0.98584,1e-05,1.54578]
[1776653900908,61.28,74503.65,0.0,0.98584,1e-05,1.54578]
[1776653901603,61.28,74505.63,0.0,0.98587,1e-05,1.54327]
[1776653902200,61.28,74505.63,0.0,0.98587,1e-05,1.54327]
[1776653902279,61.28,74507.97,0.0,0.9859,1e-05,1.54032]
[1776653902734,61.28,74507.97,0.0,0.9859,1e-05,1.54032]
[1776653902936,61.28,74507.97,0.0,0.9859,1e-05,1.54032]
[1776653908754,61.28,74487.76,0.0,0.98562,1e-05,1.56613]
[1776653909761,61.28,74483.78,0.0,0.98556,1e-05,1.5712]
[1776653911231,61.28,74483.78,0.0,0.98556,1e-05,1.5712]
[1776653912103,61.28,74483.78,0.0,0.98559,1e-05,1.56858]
[1776653915000,61.28,74484.14,0.0,0.98559,1e-05,1.56798]
[1776653915202,61.28,74484.14,0.0,0.98559,1e-05,1.56798]
[1776653915279,61.28,74484.14,0.0,0.98559,1e-05,1.56793]
[1776653917151,61.28,74486.48,0.0,0.98563,1e-05,1.56489]
[1776653917191,61.28,74486.48,0.0,0.98563,1e-05,1.56489]
[1776653922852,61.28,74486.88,0.0,0.98564,1e-05,1.56413]
[1776653927886,61.28,74485.78,0.0,0.98562,1e-05,1.56538]
[1776653928894,61.28,74470.44,0.0,0.98541,1e-05,1.58511]
[1776653930024,61.28,74470.44,0.0,0.98541,1e-05,1.58511]
[1776653930124,61.28,74458.82,0.0,0.98524,1e-05,1.60015]
[1776653930908,61.28,74448.3,0.0,0.98509,1e-05,1.61382]
[1776653931915,61.28,74447.73,0.0,0.98509,1e-05,1.61445]
[1776653933848,61.28,74447.73,0.0,0.98509,1e-05,1.61445]
[1776653938964,61.27,74447.23,0.0,0.98509,1e-05,1.61426]
[1776653944158,61.26,74447.7,0.0,0.9851,1e-05,1.61316]
[1776653944187,61.26,74447.7,0.0,0.9851,1e-05,1.61316]
[1776653944259,61.26,74447.58,0.0,0.9851,1e-05,1.6132]
[1776653947020,61.26,74450.82,0.0,0.98515,1e-05,1.60859]
[1776653949344,61.26,74452.2,0.0,0.98517,1e-05,1.60667]
[1776653949438,61.26,74452.2,0.0,0.98517,1e-05,1.60667]
[1776653955076,61.25,74451.83,0.0,0.98518,1e-05,1.60639]
[1776653956845,61.25,74451.19,0.0,0.98517,1e-05,1.60712]
[1776653956938,61.25,74451.19,0.0,0.98517,1e-05,1.60712]
[1776653958282,61.25,74451.19,0.0,0.98517,1e-05,1.60701]
[1776653958441,61.25,74451.19,0.0,0.98517,1e-05,1.60701]
[1776653958487,61.25,74451.01,0.0,0.98517,1e-05,1.60714]
[1776653960123,61.25,74447.28,0.0,0.98512,1e-05,1.61181]
[1776653965158,61.24,74447.43,0.0,0.98512,1e-05,1.61102]
[1776653967173,61.24,74450.68,0.0,0.98517,1e-05,1.60653]
[1776653968312,61.24,74450.68,0.0,0.98517,1e-05,1.60653]
[1776653968444,61.24,74450.68,0.0,0.98517,1e-05,1.60653]
[1776653973396,61.24,74451.08,0.0,0.98521,1e-05,1.60287]
[1776653973441,61.24,74451.08,0.0,0.98521,1e-05,1.60287]
[1776653973493,61.24,74451.29,0.0,0.98521,1e-05,1.60249]
[1776653976326,61.24,74451.29,0.0,0.98521,1e-05,1.60249]
[1776653976439,61.24,74451.29,0.0,0.98521,1e-05,1.60249]
[1776653984297,61.23,74450.86,0.0,0.98522,1e-05,1.60193]
[1776653984810,61.23,74450.86,0.0,0.98522,1e-05,1.60193]
[1776653984941,61.23,74450.86,0.0,0.98522,1e-05,1.60193]
[1776653986815,61.23,74451.92,0.0,0.98523,1e-05,1.60044]
[1776653986943,61.23,74451.92,0.0,0.98523,1e-05,1.60044]
[1776653987318,61.23,74452.38,0.0,0.98524,1e-05,1.59963]
[1776653991522,61.22,74452.9,0.0,0.98525,1e-05,1.59866]
[1776653991693,61.22,74452.9,0.0,0.98525,1e-05,1.59866]
[1776653993370,61.22,74449.15,0.0,0.9852,1e-05,1.60336]
[1776653993471,61.22,74445.5,0.0,0.98515,1e-05,1.60804]
[1776653994387,61.22,74445.5,0.0,0.98515,1e-05,1.60804]
[1776653994439,61.22,74445.5,0.0,0.98515,1e-05,1.60804]
[1776653994538,61.22,74442.97,0.0,0.98512,1e-05,1.61124]
[1776654000411,61.21,74442.65,0.0,0.98512,1e-05,1.61095]
[1776654003432,61.21,74446.14,0.0,0.98517,1e-05,1.60603]
[1776654008467,61.21,74444.0,0.0,0.98515,1e-05,1.60829]
[1776654013502,61.2,74444.45,0.0,0.98516,1e-05,1.60715]
[1776654018537,61.2,74445.15,0.0,0.98518,1e-05,1.6057]
[1776654023572,61.19,74449.99,0.0,0.98525,1e-05,1.59882]
[1776654024579,61.19,74458.43,0.0,0.98537,1e-05,1.58772]
[1776654025586,61.19,74461.26,0.0,0.98541,1e-05,1.58395]
[1776654026593,61.19,74462.26,0.0,0.98543,1e-05,1.58258]
[1776654031628,61.19,74463.65,0.0,0.98547,1e-05,1.57786]
[1776654036663,61.19,74463.09,0.0,0.98547,1e-05,1.57828]
[1776654040691,61.18,74460.41,0.0,0.98543,1e-05,1.58152]
[1776654041698,61.18,74449.47,0.0,0.98528,1e-05,1.59568]
[1776654043712,61.18,74448.53,0.0,0.98527,1e-05,1.59676]
[1776654048748,61.18,74445.68,0.0,0.98523,1e-05,1.60003]
[1776654055799,61.17,74446.49,0.0,0.98525,1e-05,1.5982]
[1776654056806,61.17,74449.37,0.0,0.98529,1e-05,1.59435]
[1776654059827,61.17,74445.92,0.0,0.98525,1e-05,1.59859]
[1776654064862,61.16,74446.25,0.0,0.98526,1e-05,1.59769]
[1776654067883,61.16,74438.2,0.0,0.98515,1e-05,1.60795]
[1776654068890,61.16,74434.22,0.0,0.98509,1e-05,1.61308]
[1776654073927,61.16,74431.97,0.0,0.98506,1e-05,1.61544]
[1776654074933,61.16,74428.3,0.0,0.98501,1e-05,1.62016]
[1776654078971,61.15,74427.93,0.0,0.98501,1e-05,1.62025]
[1776654079969,61.15,74436.5,0.0,0.98514,1e-05,1.60871]
[1776654081940,61.15,74437.46,0.0,0.98515,1e-05,1.60734]
[1776654082274,61.15,74437.46,0.0,0.98515,1e-05,1.60734]
[1776654082440,61.15,74437.46,0.0,0.98515,1e-05,1.60734]
[1776654082523,61.15,74437.25,0.0,0.98515,1e-05,1.60751]
[1776654082991,61.15,74444.84,0.0,0.98526,1e-05,1.59746]
[1776654085007,61.15,74446.48,0.0,0.98529,1e-05,1.59514]
[1776654090041,61.14,74440.72,0.0,0.98521,1e-05,1.60223]
[1776654091048,61.14,74438.25,0.0,0.9852,1e-05,1.60276]
[1776654093062,61.14,74430.94,0.0,0.98509,1e-05,1.61215]
[1776654094069,61.14,74426.19,0.0,0.98503,1e-05,1.61829]
[1776654096883,61.14,74424.31,0.0,0.985,1e-05,1.62051]
[1776654096936,61.14,74424.31,0.0,0.985,1e-05,1.62051]
[1776654100111,61.13,74417.1,0.0,0.9849,1e-05,1.62952]
[1776654102145,61.13,74416.29,0.0,0.98489,1e-05,1.63045]
[1776654102194,61.13,74416.29,0.0,0.98489,1e-05,1.63045]
[1776654102301,61.13,74416.29,0.0,0.98489,1e-05,1.63045]
[1776654102441,61.13,74416.29,0.0,0.98489,1e-05,1.63045]
[1776654102538,61.13,74414.33,0.0,0.98487,1e-05,1.63291]
[1776654108166,61.12,74413.62,0.0,0.98487,1e-05,1.63294]
[1776654113202,61.12,74413.81,0.0,0.98488,1e-05,1.63194]
[1776654114075,61.12,74413.81,0.0,0.98488,1e-05,1.63194]
[1776654114196,61.12,74413.81,0.0,0.98488,1e-05,1.63194]
[1776654114452,61.12,74413.81,0.0,0.98488,1e-05,1.63194]
[1776654114690,61.12,74413.81,0.0,0.98488,1e-05,1.63194]
[1776654114791,61.12,74413.81,0.0,0.98488,1e-05,1.6318]
[1776654118238,61.11,74409.28,0.0,0.98482,1e-05,1.63725]
[1776654121757,61.11,74407.14,0.0,0.98479,1e-05,1.63979]
[1776654121858,61.11,74407.12,0.0,0.98479,1e-05,1.63966]
[1776654121951,61.11,74407.12,0.0,0.98479,1e-05,1.63966]
[1776654122619,61.11,74407.12,0.0,0.98479,1e-05,1.63966]
[1776654122689,61.11,74407.12,0.0,0.98479,1e-05,1.63966]
[1776654126294,61.1,74404.17,0.0,0.98476,1e-05,1.64282]
[1776654129315,61.1,74396.44,0.0,0.98465,1e-05,1.6527]
[1776654131093,61.1,74396.28,0.0,0.98465,1e-05,1.65274]
[1776654131192,61.1,74396.28,0.0,0.98465,1e-05,1.65274]
[1776654131613,61.1,74396.28,0.0,0.98465,1e-05,1.65274]
[1776654131697,61.1,74396.28,0.0,0.98465,1e-05,1.65274]
[1776654131796,61.09,74396.28,0.0,0.98465,1e-05,1.65256]
[1776654137371,61.08,74394.31,0.0,0.98463,1e-05,1.65411]
[1776654138901,61.08,74394.31,0.0,0.98463,1e-05,1.65411]
[1776654138948,61.08,74393.89,0.0,0.98463,1e-05,1.65449]
[1776654139099,61.08,74393.89,0.0,0.98463,1e-05,1.65449]
[1776654139193,61.08,74393.89,0.0,0.98463,1e-05,1.65449]
[1776654139385,61.08,74393.52,0.0,0.98463,1e-05,1.6548]
[1776654144420,61.07,74395.0,0.0,0.98466,1e-05,1.65185]
[1776654146347,61.07,74395.12,0.0,0.98466,1e-05,1.6515]
[1776654146440,61.07,74395.12,0.0,0.98466,1e-05,1.6515]
[1776654146450,61.07,74395.12,0.0,0.98466,1e-05,1.6515]
[1776654146691,61.07,74395.12,0.0,0.98466,1e-05,1.6515]
[1776654146792,61.07,74395.23,0.0,0.98466,1e-05,1.65116]
[1776654152476,61.06,74397.15,0.0,0.98473,1e-05,1.64481]
[1776654153919,61.06,74397.15,0.0,0.98473,1e-05,1.64481]
[1776654153948,61.06,74397.07,0.0,0.98473,1e-05,1.64474]
[1776654154241,61.06,74397.07,0.0,0.98473,1e-05,1.64474]
[1776654154439,61.06,74397.07,0.0,0.98473,1e-05,1.64474]
[1776654154490,61.06,74396.28,0.0,0.98472,1e-05,1.64561]
[1776654159525,61.05,74395.93,0.0,0.98472,1e-05,1.64517]
[1776654163471,61.05,74395.42,0.0,0.98472,1e-05,1.64529]
[1776654163693,61.05,74395.42,0.0,0.98472,1e-05,1.64529]
[1776654163746,61.05,74397.88,0.0,0.98476,1e-05,1.64181]
[1776654164705,61.05,74397.88,0.0,0.98476,1e-05,1.64181]
[1776654164936,61.05,74397.88,0.0,0.98476,1e-05,1.64181]
[1776654168588,61.04,74414.11,0.0,0.98501,1e-05,1.61932]
[1776654169595,61.04,74422.46,0.0,0.98513,1e-05,1.60816]
[1776654170602,61.04,74423.53,0.0,0.98515,1e-05,1.60664]
[1776654171875,61.04,74423.53,0.0,0.98515,1e-05,1.60664]
[1776654171942,61.04,74423.53,0.0,0.98515,1e-05,1.60664]
[1776654172298,61.04,74422.66,0.0,0.98514,1e-05,1.60767]
[1776654172439,61.04,74422.66,0.0,0.98514,1e-05,1.60767]
[1776654172616,61.03,74422.74,0.0,0.98514,1e-05,1.60745]
[1776654174630,61.03,74435.31,0.0,0.98532,1e-05,1.59075]
[1776654175637,61.03,74442.37,0.0,0.98542,1e-05,1.58146]
[1776654176644,61.03,74445.8,0.0,0.98547,1e-05,1.57694]
[1776654181167,61.03,74445.67,0.0,0.98547,1e-05,1.57687]
[1776654181198,61.03,74445.67,0.0,0.98547,1e-05,1.57687]
[1776654181622,61.03,74445.67,0.0,0.98547,1e-05,1.57687]
[1776654181709,61.03,74445.67,0.0,0.98547,1e-05,1.57687]
[1776654181723,61.03,74445.83,0.0,0.98547,1e-05,1.57661]
[1776654186716,61.03,74440.14,0.0,0.9854,1e-05,1.5837]
[1776654191751,61.02,74442.38,0.0,0.98543,1e-05,1.58046]
[1776654192247,61.02,74442.38,0.0,0.98543,1e-05,1.58046]
[1776654192440,61.02,74442.38,0.0,0.98543,1e-05,1.58046]
[1776654192598,61.02,74442.38,0.0,0.98543,1e-05,1.58046]
[1776654192698,61.02,74442.38,0.0,0.98543,1e-05,1.58046]
[1776654192758,61.02,74442.77,0.0,0.98544,1e-05,1.57989]
[1776654197793,61.02,74442.76,0.0,0.98544,1e-05,1.57959]
[1776654203839,61.02,74443.73,0.0,0.98546,1e-05,1.57798]
[1776654207473,61.02,74443.91,0.0,0.98546,1e-05,1.57757]
[1776654207693,61.02,74443.91,0.0,0.98546,1e-05,1.57757]
[1776654207840,61.02,74443.91,0.0,0.98546,1e-05,1.57757]
[1776654207944,61.02,74443.91,0.0,0.98546,1e-05,1.57757]
[1776654207867,61.02,74443.87,0.0,0.98546,1e-05,1.57757]
[1776654212902,61.01,74443.47,0.0,0.98548,1e-05,1.57523]
[1776654218944,61.01,74443.58,0.0,0.98549,1e-05,1.57479]
[1776654220968,61.01,74444.05,0.0,0.9855,1e-05,1.57413]
[1776654221195,61.01,74444.05,0.0,0.9855,1e-05,1.57413]
[1776654221335,61.01,74444.05,0.0,0.9855,1e-05,1.57413]
[1776654221445,61.01,74444.05,0.0,0.9855,1e-05,1.57413]
[1776654221965,61.01,74439.73,0.0,0.98544,1e-05,1.57963]
[1776654222972,61.01,74437.32,0.0,0.9854,1e-05,1.58266]
[1776654228007,61.01,74436.27,0.0,0.98539,1e-05,1.58371]
[1776654233839,61.01,74436.24,0.0,0.98539,1e-05,1.58369]
[1776654233946,61.01,74436.24,0.0,0.98539,1e-05,1.58369]
[1776654233941,61.0,74436.24,0.0,0.98539,1e-05,1.58344]
[1776654238873,61.0,74436.48,0.0,0.9854,1e-05,1.58289]
[1776654238949,61.0,74436.48,0.0,0.9854,1e-05,1.58289]
[1776654244119,61.0,74433.74,0.0,0.98537,1e-05,1.58601]
[1776654246710,61.0,74433.43,0.0,0.98536,1e-05,1.58635]
[1776654246938,61.0,74433.43,0.0,0.98536,1e-05,1.58635]
[1776654247019,61.0,74433.43,0.0,0.98536,1e-05,1.58635]
[1776654247030,61.0,74433.36,0.0,0.98536,1e-05,1.58632]
[1776654247193,61.0,74433.36,0.0,0.98536,1e-05,1.58632]
[1776654248147,61.0,74427.84,0.0,0.98528,1e-05,1.59346]
[1776654251737,61.0,74429.79,0.0,0.98531,1e-05,1.59077]
[1776654251852,61.0,74429.79,0.0,0.98531,1e-05,1.59077]
[1776654251943,61.0,74429.79,0.0,0.98531,1e-05,1.59077]
[1776654252038,60.99,74431.25,0.0,0.98534,1e-05,1.58872]
[1776654257210,60.99,74429.15,0.0,0.98531,1e-05,1.59113]
[1776654262244,60.99,74429.15,0.0,0.98531,1e-05,1.5908]
[1776654267282,60.99,74428.56,0.0,0.98531,1e-05,1.59124]
[1776654268129,60.99,74428.56,0.0,0.98531,1e-05,1.59124]
[1776654268193,60.99,74428.56,0.0,0.98531,1e-05,1.59124]
[1776654268289,60.99,74426.07,0.0,0.98527,1e-05,1.59443]
[1776654269295,60.98,74416.62,0.0,0.98514,1e-05,1.60677]
[1776654270340,60.98,74416.62,0.0,0.98514,1e-05,1.60677]
[1776654270441,60.98,74416.62,0.0,0.98514,1e-05,1.60677]
[1776654270536,60.98,74412.32,0.0,0.98508,1e-05,1.61235]
[1776654271310,60.98,74411.3,0.0,0.98509,1e-05,1.61098]
[1776654273324,60.98,74414.11,0.0,0.98513,1e-05,1.60706]
[1776654274953,60.98,74414.11,0.0,0.98513,1e-05,1.60706]
[1776654275199,60.98,74414.28,0.0,0.98513,1e-05,1.60665]
[1776654279366,60.98,74410.99,0.0,0.98509,1e-05,1.61061]
[1776654281820,60.98,74410.78,0.0,0.98509,1e-05,1.61078]
[1776654281947,60.98,74410.78,0.0,0.98509,1e-05,1.61078]
[1776654282043,60.98,74410.78,0.0,0.98509,1e-05,1.61078]
[1776654282023,60.97,74407.79,0.0,0.98505,1e-05,1.61452]
[1776654282199,60.97,74407.79,0.0,0.98505,1e-05,1.61452]
[1776654287422,60.97,74408.06,0.0,0.98506,1e-05,1.61362]
[1776654288240,60.97,74408.06,0.0,0.98506,1e-05,1.61362]
[1776654288441,60.97,74408.06,0.0,0.98506,1e-05,1.61362]
[1776654296485,60.96,74408.85,0.0,0.98508,1e-05,1.61162]
[1776654301521,60.96,74408.99,0.0,0.98509,1e-05,1.61092]
[1776654303676,60.96,74408.99,0.0,0.98509,1e-05,1.61092]
[1776654303695,60.96,74408.99,0.0,0.98509,1e-05,1.61092]
[1776654303999,60.96,74408.99,0.0,0.98509,1e-05,1.61092]
[1776654304042,60.96,74408.99,0.0,0.98509,1e-05,1.6106]
[1776654304211,60.96,74408.99,0.0,0.98509,1e-05,1.6106]
[1776654309577,60.95,74406.89,0.0,0.98507,1e-05,1.61283]
[1776654313605,60.95,74409.91,0.0,0.98511,1e-05,1.60841]
[1776654316305,60.95,74410.68,0.0,0.98513,1e-05,1.60719]
[1776654316442,60.95,74410.68,0.0,0.98513,1e-05,1.60719]
[1776654316464,60.95,74410.68,0.0,0.98513,1e-05,1.60719]
[1776654316702,60.95,74410.68,0.0,0.98513,1e-05,1.60719]
[1776654316768,60.94,74410.68,0.0,0.98513,1e-05,1.60709]
[1776654321662,60.94,74405.56,0.0,0.98506,1e-05,1.61335]
[1776654325429,60.94,74405.34,0.0,0.98506,1e-05,1.61331]
[1776654325442,60.94,74405.34,0.0,0.98506,1e-05,1.61331]
[1776654325665,60.94,74405.34,0.0,0.98506,1e-05,1.61331]
[1776654325699,60.94,74405.34,0.0,0.98506,1e-05,1.61331]
[1776654325764,60.94,74405.57,0.0,0.98506,1e-05,1.6129]
[1776654329717,60.93,74408.62,0.0,0.98511,1e-05,1.60844]
[1776654331732,60.93,74406.49,0.0,0.98511,1e-05,1.60843]
[1776654337774,60.93,74406.01,0.0,0.98511,1e-05,1.60847]
[1776654342809,60.92,74408.21,0.0,0.98514,1e-05,1.60507]
[1776654346042,60.92,74406.12,0.0,0.98512,1e-05,1.60764]
[1776654346076,60.92,74407.21,0.0,0.98513,1e-05,1.6061]
[1776654346211,60.92,74407.21,0.0,0.98513,1e-05,1.6061]
[1776654346246,60.92,74407.21,0.0,0.98513,1e-05,1.6061]
[1776654346440,60.92,74407.21,0.0,0.98513,1e-05,1.6061]
[1776654351872,60.92,74406.67,0.0,0.98513,1e-05,1.60625]
[1776654357914,60.91,74406.67,0.0,0.98514,1e-05,1.60568]
[1776654361670,60.91,74406.68,0.0,0.98514,1e-05,1.60539]
[1776654361701,60.91,74406.68,0.0,0.98514,1e-05,1.60539]
[1776654361895,60.91,74406.68,0.0,0.98514,1e-05,1.60539]
[1776654361940,60.91,74406.68,0.0,0.98514,1e-05,1.60539]
[1776654361943,60.91,74411.38,0.0,0.98521,1e-05,1.59911]
[1776654366977,60.91,74412.99,0.0,0.98524,1e-05,1.59658]
[1776654371000,60.9,74413.07,0.0,0.98524,1e-05,1.59624]
[1776654371005,60.9,74414.3,0.0,0.98526,1e-05,1.59454]
[1776654371192,60.9,74414.3,0.0,0.98526,1e-05,1.59454]
[1776654371228,60.9,74414.3,0.0,0.98526,1e-05,1.59454]
[1776654371438,60.9,74414.3,0.0,0.98526,1e-05,1.59454]
[1776654374026,60.9,74416.68,0.0,0.9853,1e-05,1.59119]
[1776654375033,60.9,74414.29,0.0,0.98526,1e-05,1.59425]
[1776654376786,60.9,74414.7,0.0,0.98527,1e-05,1.59364]
[1776654376921,60.9,74414.7,0.0,0.98527,1e-05,1.59364]
[1776654376944,60.9,74414.7,0.0,0.98527,1e-05,1.59364]
[1776654377046,60.9,74414.65,0.0,0.98527,1e-05,1.59363]
[1776654382082,60.9,74415.03,0.0,0.98528,1e-05,1.59276]
[1776654387077,60.89,74415.95,0.0,0.98529,1e-05,1.5914]
[1776654387178,60.89,74415.95,0.0,0.9853,1e-05,1.59112]
[1776654387199,60.89,74415.95,0.0,0.9853,1e-05,1.59112]
[1776654387259,60.89,74415.95,0.0,0.9853,1e-05,1.59112]
[1776654387444,60.89,74415.95,0.0,0.9853,1e-05,1.59112]
[1776654389130,60.89,74415.01,0.0,0.98528,1e-05,1.59228]
[1776654394166,60.89,74414.99,0.0,0.98531,1e-05,1.58928]
[1776654398194,60.89,74417.43,0.0,0.98535,1e-05,1.58581]
[1776654398818,60.89,74417.43,0.0,0.98535,1e-05,1.58581]
[1776654398865,60.89,74417.43,0.0,0.98535,1e-05,1.58581]
[1776654398936,60.89,74417.43,0.0,0.98535,1e-05,1.58581]
[1776654399200,60.89,74415.22,0.0,0.98532,1e-05,1.58864]
[1776654400208,60.88,74417.57,0.0,0.98535,1e-05,1.5855]
[1776654402675,60.88,74419.32,0.0,0.98538,1e-05,1.58315]
[1776654402688,60.88,74419.32,0.0,0.98538,1e-05,1.58315]
[1776654405571,60.88,74419.81,0.0,0.98539,1e-05,1.58233]
[1776654405694,60.88,74419.81,0.0,0.98539,1e-05,1.58233]
[1776654405793,60.88,74419.84,0.0,0.98539,1e-05,1.58223]
[1776654409013,60.88,74419.65,0.0,0.98539,1e-05,1.58242]
[1776654409196,60.88,74419.65,0.0,0.98539,1e-05,1.58242]
[1776654409112,60.88,74417.37,0.0,0.98535,1e-05,1.58529]
[1776654409272,60.88,74420.33,0.0,0.9854,1e-05,1.58136]
[1776654411286,60.88,74417.76,0.0,0.98536,1e-05,1.58461]
[1776654412220,60.88,74417.76,0.0,0.98536,1e-05,1.58461]
[1776654412451,60.88,74417.76,0.0,0.98536,1e-05,1.58461]
[1776654412470,60.88,74410.52,0.0,0.98526,1e-05,1.59403]
[1776654413355,60.88,74410.52,0.0,0.98526,1e-05,1.59403]
[1776654413436,60.88,74410.52,0.0,0.98526,1e-05,1.59403]
[1776654413456,60.88,74410.7,0.0,0.98526,1e-05,1.59371]
[1776654417780,60.88,74412.29,0.0,0.98529,1e-05,1.59141]
[1776654417949,60.88,74412.29,0.0,0.98529,1e-05,1.59141]
[1776654418335,60.88,74410.02,0.0,0.98526,1e-05,1.59424]
[1776654428695,60.87,74408.8,0.0,0.98524,1e-05,1.59554]
[1776654428939,60.87,74408.8,0.0,0.98524,1e-05,1.59554]
[1776654429012,60.87,74409.59,0.0,0.98526,1e-05,1.59405]
[1776654429487,60.87,74409.59,0.0,0.98526,1e-05,1.59405]
[1776654429704,60.87,74409.59,0.0,0.98526,1e-05,1.59405]
[1776654429787,60.87,74399.83,0.0,0.98512,1e-05,1.60684]
[1776654431426,60.85,74401.92,0.0,0.98517,1e-05,1.60224]
[1776654432433,60.85,74399.76,0.0,0.98514,1e-05,1.60501]
[1776654437057,60.85,74399.68,0.0,0.98514,1e-05,1.60503]
[1776654437199,60.85,74399.68,0.0,0.98514,1e-05,1.60503]
[1776654437159,60.85,74399.54,0.0,0.98514,1e-05,1.60495]
[1776654437404,60.85,74399.54,0.0,0.98514,1e-05,1.60495]
[1776654437441,60.85,74399.54,0.0,0.98514,1e-05,1.60495]
[1776654437500,60.85,74399.54,0.0,0.98514,1e-05,1.60486]
[1776654440489,60.85,74401.52,0.0,0.98517,1e-05,1.60199]
[1776654441496,60.85,74399.4,0.0,0.98514,1e-05,1.60471]
[1776654443209,60.85,74399.4,0.0,0.98514,1e-05,1.60471]
[1776654443440,60.85,74400.6,0.0,0.98516,1e-05,1.60305]
[1776654443525,60.85,74400.6,0.0,0.98516,1e-05,1.60305]
[1776654443714,60.85,74400.6,0.0,0.98516,1e-05,1.60305]
[1776654443763,60.85,74400.73,0.0,0.98516,1e-05,1.60279]
[1776654444517,60.84,74404.27,0.0,0.98521,1e-05,1.59805]
[1776654445524,60.84,74402.3,0.0,0.98519,1e-05,1.60057]
[1776654449132,60.84,74402.69,0.0,0.98519,1e-05,1.59991]
[1776654449194,60.84,74402.69,0.0,0.98519,1e-05,1.59991]
[1776654449233,60.84,74403.52,0.0,0.98521,1e-05,1.59867]
[1776654449401,60.84,74403.52,0.0,0.98521,1e-05,1.59867]
[1776654449438,60.84,74403.52,0.0,0.98521,1e-05,1.59867]
[1776654450559,60.84,74416.51,0.0,0.98539,1e-05,1.58157]
[1776654451566,60.84,74417.46,0.0,0.98543,1e-05,1.5777]
[1776654452573,60.84,74428.26,0.0,0.98558,1e-05,1.56364]
[1776654454119,60.84,74428.26,0.0,0.98558,1e-05,1.56364]
[1776654454201,60.84,74428.26,0.0,0.98558,1e-05,1.56364]
[1776654454215,60.84,74433.14,0.0,0.98565,1e-05,1.55733]
[1776654454588,60.84,74431.12,0.0,0.98562,1e-05,1.55994]
[1776654455595,60.84,74433.38,0.0,0.98566,1e-05,1.55701]
[1776654456602,60.84,74431.04,0.0,0.98562,1e-05,1.56003]
[1776654460630,60.84,74420.49,0.0,0.98548,1e-05,1.57368]
[1776654462233,60.84,74420.49,0.0,0.98548,1e-05,1.57368]
[1776654461987,60.84,74422.02,0.0,0.9855,1e-05,1.57165]
[1776654464062,60.84,74422.26,0.0,0.9855,1e-05,1.57131]
[1776654464107,60.84,74418.84,0.0,0.98545,1e-05,1.57573]
[1776654464367,60.84,74418.84,0.0,0.98545,1e-05,1.57573]
[1776654465664,60.84,74415.1,0.0,0.9854,1e-05,1.58053]
[1776654470700,60.84,74412.39,0.0,0.98536,1e-05,1.58382]
[1776654473722,60.83,74415.73,0.0,0.98542,1e-05,1.5788]
[1776654474729,60.83,74407.0,0.0,0.9853,1e-05,1.59017]
[1776654475736,60.83,74404.3,0.0,0.98526,1e-05,1.59364]
[1776654476550,60.83,74404.3,0.0,0.98526,1e-05,1.59364]
[1776654476693,60.83,74404.3,0.0,0.98526,1e-05,1.59364]
[1776654477830,60.83,74404.05,0.0,0.98525,1e-05,1.5939]
[1776654477939,60.83,74404.05,0.0,0.98525,1e-05,1.5939]
[1776654477972,60.83,74404.9,0.0,0.98527,1e-05,1.5927]
[1776654483071,60.83,74405.73,0.0,0.98528,1e-05,1.59133]
[1776654483206,60.83,74405.73,0.0,0.98528,1e-05,1.59133]
[1776654484799,60.83,74408.29,0.0,0.98532,1e-05,1.58777]
[1776654491847,60.82,74408.74,0.0,0.98533,1e-05,1.58676]
[1776654496883,60.82,74407.56,0.0,0.98532,1e-05,1.588]
[1776654499004,60.82,74407.52,0.0,0.98532,1e-05,1.588]
[1776654499201,60.82,74407.52,0.0,0.98532,1e-05,1.588]
[1776654499904,60.82,74404.17,0.0,0.98527,1e-05,1.59227]
[1776654500468,60.82,74404.17,0.0,0.98527,1e-05,1.59227]
[1776654500693,60.82,74404.17,0.0,0.98527,1e-05,1.59227]
[1776654500911,60.82,74403.93,0.0,0.98527,1e-05,1.59252]
[1776654505379,60.81,74403.86,0.0,0.98527,1e-05,1.59234]
[1776654505435,60.81,74403.86,0.0,0.98527,1e-05,1.59234]
[1776654510981,60.81,74404.66,0.0,0.98529,1e-05,1.59089]
[1776654512224,60.81,74404.66,0.0,0.98529,1e-05,1.59089]
[1776654512295,60.81,74405.29,0.0,0.98532,1e-05,1.58734]
[1776654512441,60.81,74405.29,0.0,0.98532,1e-05,1.58734]
[1776654519038,60.81,74407.03,0.0,0.98535,1e-05,1.58473]
[1776654522873,60.81,74407.01,0.0,0.98535,1e-05,1.5846]
[1776654522936,60.81,74407.01,0.0,0.98535,1e-05,1.5846]
[1776654529113,60.8,74407.58,0.0,0.98536,1e-05,1.58349]
[1776654535155,60.8,74406.85,0.0,0.98535,1e-05,1.58413]
[1776654535887,60.8,74406.85,0.0,0.98535,1e-05,1.58413]
[1776654535941,60.8,74406.85,0.0,0.98535,1e-05,1.58413]
[1776654537258,60.8,74406.85,0.0,0.98536,1e-05,1.58408]
[1776654537297,60.8,74406.85,0.0,0.98536,1e-05,1.58397]
[1776654537439,60.8,74406.85,0.0,0.98536,1e-05,1.58397]
[1776654541197,60.8,74419.03,0.0,0.98553,1e-05,1.56794]
[1776654542204,60.8,74424.65,0.0,0.98561,1e-05,1.56061]
[1776654542840,60.8,74424.65,0.0,0.98561,1e-05,1.56061]
[1776654542942,60.8,74424.65,0.0,0.98561,1e-05,1.56061]
[1776654543211,60.8,74423.77,0.0,0.9856,1e-05,1.56172]
[1776654548246,60.8,74425.0,0.0,0.98562,1e-05,1.56006]
[1776654553281,60.8,74425.8,0.0,0.98563,1e-05,1.55897]
[1776654557045,60.8,74423.89,0.0,0.9856,1e-05,1.56139]
[1776654557186,60.8,74423.89,0.0,0.9856,1e-05,1.56139]
[1776654559705,60.8,74424.22,0.0,0.98561,1e-05,1.56091]
[1776654559946,60.8,74424.22,0.0,0.98561,1e-05,1.56091]
[1776654560330,60.8,74424.3,0.0,0.98561,1e-05,1.56079]
[1776654565364,60.8,74426.11,0.0,0.98564,1e-05,1.55838]
[1776654570400,60.79,74429.03,0.0,0.98568,1e-05,1.55457]
[1776654572195,60.79,74429.03,0.0,0.98568,1e-05,1.55457]
[1776654573421,60.79,74439.49,0.0,0.98585,1e-05,1.5386]
[1776654575922,60.8,74441.58,0.0,0.98587,1e-05,1.53595]
[1776654575941,60.8,74441.58,0.0,0.98587,1e-05,1.53595]
[1776654576028,60.8,74441.58,0.0,0.98587,1e-05,1.53595]
[1776654576202,60.8,74441.58,0.0,0.98587,1e-05,1.53595]
[1776654576275,60.8,74442.83,0.0,0.98589,1e-05,1.53438]
[1776654581479,60.8,74443.24,0.0,0.98589,1e-05,1.53403]
[1776654586514,60.8,74442.95,0.0,0.98589,1e-05,1.53455]
[1776654592556,60.8,74441.17,0.0,0.98586,1e-05,1.53698]
[1776654596584,60.8,74429.65,0.0,0.9857,1e-05,1.55186]
[1776654597591,60.8,74426.75,0.0,0.98566,1e-05,1.55559]
[1776654598411,60.8,74426.75,0.0,0.98566,1e-05,1.55559]
[1776654598446,60.8,74426.75,0.0,0.98566,1e-05,1.55559]
[1776654598624,60.8,74426.75,0.0,0.98566,1e-05,1.55559]
[1776654598701,60.8,74426.75,0.0,0.98566,1e-05,1.55559]
[1776654598752,60.8,74427.62,0.0,0.98567,1e-05,1.55446]
[1776654600386,60.8,74430.11,0.0,0.98571,1e-05,1.55125]
[1776654606196,60.8,74430.54,0.0,0.98571,1e-05,1.5507]
[1776654606350,60.8,74430.54,0.0,0.98571,1e-05,1.5507]
[1776654606398,60.8,74430.89,0.0,0.98572,1e-05,1.55025]
[1776654606441,60.8,74430.89,0.0,0.98572,1e-05,1.55025]
[1776654611707,60.8,74434.59,0.0,0.98577,1e-05,1.5455]
[1776654613814,60.8,74435.11,0.0,0.98578,1e-05,1.54485]
[1776654613943,60.8,74435.11,0.0,0.98578,1e-05,1.54485]
[1776654614193,60.8,74435.11,0.0,0.98578,1e-05,1.54485]
[1776654614247,60.8,74435.3,0.0,0.98578,1e-05,1.54462]
[1776654619764,60.8,74435.89,0.0,0.98579,1e-05,1.54394]
[1776654621776,60.8,74439.57,0.0,0.98584,1e-05,1.53925]
[1776654622837,60.8,74439.57,0.0,0.98584,1e-05,1.53925]
[1776654622947,60.8,74439.57,0.0,0.98584,1e-05,1.53925]
[1776654623268,60.8,74439.57,0.0,0.98584,1e-05,1.53925]
[1776654623369,60.8,74444.04,0.0,0.9859,1e-05,1.53357]
[1776654623436,60.8,74444.04,0.0,0.9859,1e-05,1.53357]
[1776654624797,60.8,74447.42,0.0,0.98595,1e-05,1.52933]
[1776654629832,60.8,74451.18,0.0,0.986,1e-05,1.52475]
[1776654631063,60.8,74451.18,0.0,0.986,1e-05,1.52475]
[1776654631188,60.8,74451.18,0.0,0.986,1e-05,1.52475]
[1776654631288,60.8,74450.74,0.0,0.98601,1e-05,1.52282]
[1776654631523,60.8,74450.74,0.0,0.98601,1e-05,1.52282]
[1776654631692,60.8,74450.74,0.0,0.98601,1e-05,1.52282]
[1776654638895,60.81,74451.12,0.0,0.98601,1e-05,1.52272]
[1776654643930,60.81,74449.21,0.0,0.98598,1e-05,1.52536]
[1776654645446,60.81,74449.21,0.0,0.98598,1e-05,1.52536]
[1776654645597,60.81,74449.14,0.0,0.98598,1e-05,1.52548]
[1776654645693,60.81,74449.14,0.0,0.98598,1e-05,1.52548]
[1776654645694,60.81,74449.14,0.0,0.98598,1e-05,1.52553]
[1776654650980,60.81,74449.12,0.0,0.98598,1e-05,1.52575]
[1776654658030,60.81,74449.16,0.0,0.98598,1e-05,1.52598]
[1776654659508,60.81,74449.12,0.0,0.98598,1e-05,1.52607]
[1776654659669,60.81,74449.12,0.0,0.98598,1e-05,1.52607]
[1776654659697,60.81,74449.12,0.0,0.98598,1e-05,1.52607]
[1776654660053,60.81,74449.81,0.0,0.98599,1e-05,1.52524]
[1776654661060,60.81,74463.61,0.0,0.98617,1e-05,1.50783]
[1776654662067,60.82,74464.13,0.0,0.98618,1e-05,1.50725]
[1776654664734,60.82,74462.51,0.0,0.98616,1e-05,1.50943]
[1776654664911,60.82,74462.51,0.0,0.98616,1e-05,1.50943]
[1776654664945,60.82,74462.51,0.0,0.98616,1e-05,1.50943]
[1776654665088,60.82,74462.32,0.0,0.98615,1e-05,1.50974]
[1776654670123,60.82,74462.37,0.0,0.98615,1e-05,1.51001]
[1776654676165,60.82,74443.8,0.0,0.98589,1e-05,1.53392]
[1776654677172,60.82,74444.09,0.0,0.9859,1e-05,1.53358]
[1776654678074,60.82,74444.09,0.0,0.9859,1e-05,1.53358]
[1776654678203,60.82,74444.09,0.0,0.9859,1e-05,1.53358]
[1776654678251,60.82,74444.09,0.0,0.9859,1e-05,1.53358]
[1776654678442,60.82,74444.09,0.0,0.9859,1e-05,1.53358]
[1776654678293,60.82,74443.6,0.0,0.98589,1e-05,1.53422]
[1776654684221,60.82,74441.71,0.0,0.98586,1e-05,1.53677]
[1776654685228,60.82,74437.41,0.0,0.9858,1e-05,1.54229]
[1776654686236,60.82,74444.27,0.0,0.9859,1e-05,1.53353]
[1776654688728,60.83,74444.13,0.0,0.98589,1e-05,1.53376]
[1776654688942,60.83,74444.13,0.0,0.98589,1e-05,1.53376]
[1776654688946,60.83,74444.13,0.0,0.98589,1e-05,1.53376]
[1776654689191,60.83,74444.13,0.0,0.98589,1e-05,1.53376]
[1776654689255,60.83,74444.3,0.0,0.9859,1e-05,1.53357]
[1776654694291,60.83,74446.86,0.0,0.98595,1e-05,1.52792]
[1776654695460,60.83,74446.86,0.0,0.98595,1e-05,1.52792]
[1776654695696,60.83,74446.87,0.0,0.98595,1e-05,1.52795]
[1776654695733,60.83,74446.87,0.0,0.98595,1e-05,1.52795]
[1776654695941,60.83,74446.87,0.0,0.98595,1e-05,1.52795]
[1776654696304,60.83,74447.19,0.0,0.98595,1e-05,1.52758]
[1776654701345,60.83,74449.34,0.0,0.98598,1e-05,1.52505]
[1776654707009,60.83,74448.65,0.0,0.98597,1e-05,1.52611]
[1776654707115,60.83,74448.65,0.0,0.98597,1e-05,1.52611]
[1776654707197,60.83,74448.65,0.0,0.98597,1e-05,1.52611]
[1776654707387,60.83,74448.61,0.0,0.98597,1e-05,1.52624]
[1776654712423,60.83,74447.8,0.0,0.98596,1e-05,1.52748]
[1776654717458,60.83,74447.4,0.0,0.98595,1e-05,1.52819]
[1776654722493,60.84,74447.16,0.0,0.98594,1e-05,1.52869]
[1776654727528,60.84,74447.86,0.0,0.98595,1e-05,1.528]
[1776654732562,60.84,74453.08,0.0,0.98602,1e-05,1.52163]
[1776654733570,60.84,74456.81,0.0,0.98607,1e-05,1.51696]
[1776654735402,60.84,74456.81,0.0,0.98607,1e-05,1.51696]
[1776654735436,60.84,74456.81,0.0,0.98607,1e-05,1.51696]
[1776654735535,60.84,74465.34,0.0,0.98619,1e-05,1.50634]
[1776654735862,60.84,74465.34,0.0,0.98619,1e-05,1.50634]
[1776654735941,60.84,74465.34,0.0,0.98619,1e-05,1.50634]
[1776654737598,60.84,74470.05,0.0,0.98625,1e-05,1.50059]
[1776654742633,60.85,74471.15,0.0,0.98626,1e-05,1.49962]
[1776654744107,60.85,74471.15,0.0,0.98626,1e-05,1.49962]
[1776654744194,60.85,74471.15,0.0,0.98626,1e-05,1.49962]
[1776654744377,60.85,74471.15,0.0,0.98626,1e-05,1.49962]
[1776654744443,60.85,74471.15,0.0,0.98626,1e-05,1.49962]
[1776654744471,60.85,74471.15,0.0,0.98626,1e-05,1.4997]
[1776654751696,60.85,74472.12,0.0,0.98629,1e-05,1.49662]
[1776654753150,60.85,74472.12,0.0,0.98629,1e-05,1.49662]
[1776654753365,60.85,74472.12,0.0,0.98629,1e-05,1.49662]
[1776654753466,60.85,74477.55,0.0,0.98636,1e-05,1.48992]
[1776654756045,60.86,74478.69,0.0,0.98637,1e-05,1.4887]
[1776654756471,60.86,74478.69,0.0,0.98637,1e-05,1.4887]
[1776654761766,60.86,74477.62,0.0,0.98635,1e-05,1.49069]
[1776654765184,60.86,74478.24,0.0,0.98636,1e-05,1.49011]
[1776654765436,60.86,74478.24,0.0,0.98636,1e-05,1.49011]
[1776654766803,60.86,74481.97,0.0,0.9864,1e-05,1.48576]
[1776654768511,60.86,74481.97,0.0,0.9864,1e-05,1.48576]
[1776654768545,60.87,74484.11,0.0,0.98643,1e-05,1.4832]
[1776654768692,60.87,74484.11,0.0,0.98643,1e-05,1.4832]
[1776654768782,60.87,74484.11,0.0,0.98643,1e-05,1.4832]
[1776654768940,60.87,74484.11,0.0,0.98643,1e-05,1.4832]
[1776654769036,60.87,74484.95,0.0,0.98644,1e-05,1.48226]
[1776654773852,60.87,74494.56,0.0,0.98656,1e-05,1.47092]
[1776654775866,60.87,74497.48,0.0,0.9866,1e-05,1.46758]
[1776654776874,60.87,74501.02,0.0,0.98664,1e-05,1.46336]
[1776654780164,60.88,74502.77,0.0,0.98666,1e-05,1.4615]
[1776654780194,60.88,74502.77,0.0,0.98666,1e-05,1.4615]
[1776654780491,60.88,74502.77,0.0,0.98666,1e-05,1.4615]
[1776654780324,60.88,74502.95,0.0,0.98666,1e-05,1.46142]
[1776654780699,60.88,74502.95,0.0,0.98666,1e-05,1.46142]
[1776654782194,60.88,74502.95,0.0,0.98666,1e-05,1.46156]
[1776654782295,60.88,74501.3,0.0,0.98664,1e-05,1.46373]
[1776654788121,60.89,74500.47,0.0,0.98662,1e-05,1.46543]
[1776654788195,60.89,74500.47,0.0,0.98662,1e-05,1.46543]
[1776654788549,60.89,74500.47,0.0,0.98662,1e-05,1.46543]
[1776654788222,60.89,74500.47,0.0,0.98662,1e-05,1.46557]
[1776654788692,60.89,74500.47,0.0,0.98662,1e-05,1.46557]
[1776654792987,60.89,74493.49,0.0,0.98652,1e-05,1.47484]
[1776654793994,60.89,74486.13,0.0,0.98642,1e-05,1.48408]
[1776654795713,60.9,74485.32,0.0,0.98641,1e-05,1.48519]
[1776654795942,60.9,74485.32,0.0,0.98641,1e-05,1.48519]
[1776654795984,60.9,74485.32,0.0,0.98641,1e-05,1.48519]
[1776654796205,60.9,74485.32,0.0,0.98641,1e-05,1.48519]
[1776654796294,60.9,74484.47,0.0,0.9864,1e-05,1.48635]
[1776654797714,60.9,74484.47,0.0,0.9864,1e-05,1.48635]
[1776654801274,60.9,74487.04,0.0,0.98643,1e-05,1.48357]
[1776654807087,60.91,74487.09,0.0,0.98642,1e-05,1.48426]
[1776654809869,60.91,74488.18,0.0,0.98643,1e-05,1.48312]
[1776654809937,60.91,74488.18,0.0,0.98643,1e-05,1.48312]
[1776654810198,60.91,74488.18,0.0,0.98643,1e-05,1.48312]
[1776654810447,60.91,74488.18,0.0,0.98643,1e-05,1.48312]
[1776654810537,60.91,74491.12,0.0,0.98647,1e-05,1.47959]
[1776654815144,60.91,74495.15,0.0,0.98654,1e-05,1.47274]
[1776654818026,60.92,74495.04,0.0,0.98653,1e-05,1.47314]
[1776654818087,60.92,74495.04,0.0,0.98653,1e-05,1.47314]
[1776654818190,60.92,74495.04,0.0,0.98653,1e-05,1.47314]
[1776654818291,60.92,74495.04,0.0,0.98653,1e-05,1.47328]
[1776654823671,60.92,74495.0,0.0,0.98653,1e-05,1.47398]
[1776654823702,60.92,74495.0,0.0,0.98653,1e-05,1.47398]
[1776654823838,60.92,74495.0,0.0,0.98653,1e-05,1.47398]
[1776654823940,60.92,74495.0,0.0,0.98653,1e-05,1.47398]
[1776654824042,60.92,74495.0,0.0,0.98652,1e-05,1.47411]
[1776654825214,60.93,74486.56,0.0,0.98641,1e-05,1.48469]
[1776654826222,60.93,74485.99,0.0,0.9864,1e-05,1.48551]
[1776654827229,60.93,74498.19,0.0,0.98656,1e-05,1.47053]
[1776654828033,60.93,74498.19,0.0,0.98656,1e-05,1.47053]
[1776654828195,60.93,74498.19,0.0,0.98656,1e-05,1.47053]
[1776654828484,60.93,74498.19,0.0,0.98656,1e-05,1.47053]
[1776654828520,60.93,74500.58,0.0,0.98659,1e-05,1.46773]
[1776654828690,60.93,74500.58,0.0,0.98659,1e-05,1.46773]
[1776654834278,60.94,74502.31,0.0,0.98661,1e-05,1.46646]
[1776654839313,60.94,74502.39,0.0,0.9866,1e-05,1.46706]
[1776654841327,60.94,74499.45,0.0,0.98656,1e-05,1.47095]
[1776654842914,60.95,74498.04,0.0,0.98654,1e-05,1.47282]
[1776654842935,60.95,74498.04,0.0,0.98654,1e-05,1.47282]
[1776654843644,60.95,74498.04,0.0,0.98654,1e-05,1.47282]
[1776654843342,60.95,74498.06,0.0,0.98654,1e-05,1.47292]
[1776654843696,60.95,74498.06,0.0,0.98654,1e-05,1.47292]
[1776654849383,60.95,74499.11,0.0,0.98654,1e-05,1.4724]
[1776654854418,60.96,74501.57,0.0,0.98657,1e-05,1.47003]
[1776654855075,60.96,74501.57,0.0,0.98657,1e-05,1.47003]
[1776654855195,60.96,74501.57,0.0,0.98657,1e-05,1.47003]
[1776654855425,60.96,74504.18,0.0,0.9866,1e-05,1.46695]
[1776654856071,60.96,74504.18,0.0,0.9866,1e-05,1.46695]
[1776654856196,60.96,74504.18,0.0,0.9866,1e-05,1.46695]
[1776654856432,60.96,74513.76,0.0,0.98673,1e-05,1.45536]
[1776654857439,60.96,74514.41,0.0,0.98673,1e-05,1.45473]
[1776654860821,60.97,74515.18,0.0,0.98674,1e-05,1.45427]
[1776654860944,60.97,74515.18,0.0,0.98674,1e-05,1.45427]
[1776654861548,60.97,74515.18,0.0,0.98674,1e-05,1.45427]
[1776654861649,60.97,74515.94,0.0,0.98675,1e-05,1.45351]
[1776654861695,60.97,74515.94,0.0,0.98675,1e-05,1.45351]
[1776654862474,60.97,74515.63,0.0,0.98674,1e-05,1.45405]
[1776654867005,60.98,74515.28,0.0,0.98673,1e-05,1.45512]
[1776654867199,60.98,74515.28,0.0,0.98673,1e-05,1.45512]
[1776654872544,60.98,74514.8,0.0,0.98673,1e-05,1.45421]
[1776654876572,60.99,74509.28,0.0,0.98665,1e-05,1.46161]
[1776654877434,60.99,74509.28,0.0,0.98665,1e-05,1.46161]
[1776654877692,60.99,74509.28,0.0,0.98665,1e-05,1.46161]
[1776654877579,60.99,74508.46,0.0,0.98664,1e-05,1.46278]
[1776654877933,60.99,74508.46,0.0,0.98664,1e-05,1.46278]
[1776654878201,60.99,74508.46,0.0,0.98664,1e-05,1.46278]
[1776654878586,60.99,74508.99,0.0,0.98665,1e-05,1.46228]
[1776654883621,61.0,74511.64,0.0,0.98667,1e-05,1.45979]
[1776654884485,61.0,74511.64,0.0,0.98667,1e-05,1.45979]
[1776654884691,61.0,74511.64,0.0,0.98667,1e-05,1.45979]
[1776654884628,61.0,74512.11,0.0,0.98668,1e-05,1.45937]
[1776654884943,61.0,74512.11,0.0,0.98668,1e-05,1.45937]
[1776654885206,61.0,74512.11,0.0,0.98668,1e-05,1.45937]
[1776654885293,61.0,74512.11,0.0,0.98668,1e-05,1.45952]
[1776654891677,61.01,74516.14,0.0,0.98672,1e-05,1.45554]
[1776654891925,61.01,74516.14,0.0,0.98672,1e-05,1.45554]
[1776654891942,61.01,74516.14,0.0,0.98672,1e-05,1.45554]
[1776654892684,61.01,74518.58,0.0,0.98675,1e-05,1.45272]
[1776654892827,61.01,74518.58,0.0,0.98675,1e-05,1.45272]
[1776654892938,61.01,74518.58,0.0,0.98675,1e-05,1.45272]
[1776654895705,61.02,74521.85,0.0,0.98679,1e-05,1.44942]
[1776654896114,61.02,74521.85,0.0,0.98679,1e-05,1.44942]
[1776654896194,61.02,74521.85,0.0,0.98679,1e-05,1.44942]
[1776654896664,61.02,74521.85,0.0,0.98679,1e-05,1.44942]
[1776654896695,61.02,74521.85,0.0,0.98679,1e-05,1.44942]
[1776654896712,61.02,74522.37,0.0,0.98679,1e-05,1.44896]
[1776654901748,61.03,74523.96,0.0,0.9868,1e-05,1.4479]
[1776654902755,61.03,74525.88,0.0,0.98683,1e-05,1.44574]
[1776654906166,61.03,74526.17,0.0,0.98683,1e-05,1.44575]
[1776654906193,61.03,74526.17,0.0,0.98683,1e-05,1.44575]
[1776654908799,61.04,74529.71,0.0,0.98686,1e-05,1.44219]
[1776654909804,61.04,74538.36,0.0,0.98697,1e-05,1.43194]
[1776654910812,61.04,74538.36,0.0,0.98697,1e-05,1.43194]
[1776654911255,61.04,74538.36,0.0,0.98697,1e-05,1.43194]
[1776654911443,61.04,74538.36,0.0,0.98697,1e-05,1.43194]
[1776654911539,61.04,74538.4,0.0,0.98697,1e-05,1.4321]
[1776654913832,61.05,74541.28,0.0,0.987,1e-05,1.42925]
[1776654914839,61.05,74544.3,0.0,0.98704,1e-05,1.42584]
[1776654915845,61.05,74547.15,0.0,0.98707,1e-05,1.42264]
[1776654917131,61.05,74547.15,0.0,0.98707,1e-05,1.42264]
[1776654917193,61.05,74547.15,0.0,0.98707,1e-05,1.42264]
[1776654922895,61.06,74545.9,0.0,0.98704,1e-05,1.42566]
[1776654926923,61.07,74541.42,0.0,0.98697,1e-05,1.43189]
[1776654929364,61.07,74541.65,0.0,0.98698,1e-05,1.43182]
[1776654929438,61.07,74541.65,0.0,0.98698,1e-05,1.43182]
[1776654931440,61.08,74542.08,0.0,0.98698,1e-05,1.4317]
[1776654931447,61.08,74542.24,0.0,0.987,1e-05,1.42927]
[1776654935959,61.08,74540.25,0.0,0.98696,1e-05,1.43246]
[1776654936197,61.08,74540.25,0.0,0.98696,1e-05,1.43246]
[1776654936993,61.09,74528.35,0.0,0.98681,1e-05,1.44722]
[1776654938001,61.09,74528.79,0.0,0.98681,1e-05,1.44686]
[1776654938989,61.09,74528.79,0.0,0.98681,1e-05,1.44686]
[1776654940712,61.09,74529.32,0.0,0.98682,1e-05,1.44638]
[1776654940487,61.09,74521.88,0.0,0.98672,1e-05,1.4556]
[1776654942725,61.09,74523.29,0.0,0.98673,1e-05,1.45403]
[1776654942937,61.09,74523.82,0.0,0.98674,1e-05,1.45354]
[1776654943038,61.1,74523.86,0.0,0.98674,1e-05,1.45365]
[1776654944045,61.1,74519.04,0.0,0.98667,1e-05,1.45968]
[1776654944893,61.1,74519.04,0.0,0.98667,1e-05,1.45968]
[1776654944940,61.1,74519.04,0.0,0.98667,1e-05,1.45968]
[1776654946067,61.1,74507.34,0.0,0.98652,1e-05,1.47432]
[1776654947068,61.1,74504.3,0.0,0.98647,1e-05,1.47818]
[1776654948929,61.1,74504.95,0.0,0.98648,1e-05,1.47749]
[1776654949713,61.1,74504.95,0.0,0.98648,1e-05,1.47749]
[1776654951271,61.1,74504.95,0.0,0.98648,1e-05,1.47772]
[1776654951462,61.1,74504.95,0.0,0.98648,1e-05,1.47772]
[1776654951520,61.1,74504.95,0.0,0.98648,1e-05,1.47783]
[1776654954119,61.11,74501.76,0.0,0.98643,1e-05,1.48211]
[1776654955126,61.11,74498.54,0.0,0.98639,1e-05,1.4862]
[1776654956353,61.11,74498.54,0.0,0.98639,1e-05,1.4862]
[1776654956445,61.11,74498.54,0.0,0.98639,1e-05,1.4862]
[1776654962071,61.11,74497.76,0.0,0.98637,1e-05,1.48777]
[1776654962194,61.11,74497.76,0.0,0.98637,1e-05,1.48777]
[1776654963185,61.12,74501.63,0.0,0.98642,1e-05,1.48317]
[1776654965198,61.12,74504.27,0.0,0.98645,1e-05,1.48013]
[1776654966030,61.12,74504.27,0.0,0.98645,1e-05,1.48013]
[1776654966193,61.12,74504.27,0.0,0.98645,1e-05,1.48013]
[1776654966313,61.12,74504.27,0.0,0.98645,1e-05,1.48013]
[1776654966443,61.12,74504.27,0.0,0.98645,1e-05,1.48013]
[1776654966524,61.12,74502.21,0.0,0.98642,1e-05,1.48278]
[1776654973254,61.12,74501.04,0.0,0.9864,1e-05,1.48497]
[1776654981311,61.13,74500.86,0.0,0.98639,1e-05,1.48604]
[1776654982542,61.13,74500.86,0.0,0.98639,1e-05,1.48604]
[1776654982689,61.13,74500.86,0.0,0.98639,1e-05,1.48604]
[1776654982736,61.13,74494.67,0.0,0.98631,1e-05,1.49383]
[1776654985292,61.13,74494.39,0.0,0.9863,1e-05,1.49437]
[1776654985440,61.13,74494.39,0.0,0.9863,1e-05,1.49437]
[1776654985540,61.14,74494.01,0.0,0.98629,1e-05,1.49493]
[1776654989366,61.14,74475.98,0.0,0.98605,1e-05,1.51787]
[1776654990374,61.14,74475.34,0.0,0.98604,1e-05,1.51872]
[1776654991884,61.14,74475.34,0.0,0.98604,1e-05,1.51872]
[1776654992748,61.14,74475.34,0.0,0.98604,1e-05,1.51872]
[1776654992770,61.14,74459.38,0.0,0.98584,1e-05,1.53647]
[1776654993395,61.14,74456.82,0.0,0.9858,1e-05,1.53974]
[1776654998430,61.14,74454.73,0.0,0.98577,1e-05,1.54243]
[1776655000795,61.14,74454.16,0.0,0.98577,1e-05,1.54316]
[1776655000936,61.14,74454.41,0.0,0.98577,1e-05,1.54284]
[1776655001452,61.14,74454.37,0.0,0.98577,1e-05,1.54289]
[1776655002458,61.14,74459.44,0.0,0.98584,1e-05,1.53644]
[1776655005480,61.14,74464.83,0.0,0.98591,1e-05,1.52964]
[1776655006408,61.14,74464.83,0.0,0.98591,1e-05,1.52964]
[1776655006443,61.14,74464.83,0.0,0.98591,1e-05,1.52964]
[1776655007495,61.14,74475.11,0.0,0.98605,1e-05,1.51671]
[1776655008502,61.14,74465.02,0.0,0.98591,1e-05,1.5295]
[1776655009509,61.14,74464.61,0.0,0.98591,1e-05,1.53004]
[1776655011496,61.14,74464.55,0.0,0.98591,1e-05,1.53014]
[1776655011702,61.14,74464.55,0.0,0.98591,1e-05,1.53014]
[1776655011752,61.14,74459.67,0.0,0.98584,1e-05,1.53636]
[1776655012855,61.14,74459.26,0.0,0.98583,1e-05,1.53689]
[1776655012938,61.14,74459.26,0.0,0.98583,1e-05,1.53689]
[1776655013537,61.14,74458.83,0.0,0.98583,1e-05,1.53745]
[1776655016458,61.14,74458.6,0.0,0.98583,1e-05,1.53776]
[1776655016697,61.14,74458.6,0.0,0.98583,1e-05,1.53776]
[1776655022600,61.14,74458.32,0.0,0.98582,1e-05,1.53819]
[1776655029649,61.14,74458.59,0.0,0.98582,1e-05,1.53791]
[1776655034430,61.14,74458.62,0.0,0.98582,1e-05,1.53791]
[1776655034442,61.14,74458.62,0.0,0.98582,1e-05,1.53791]
[1776655034684,61.14,74464.63,0.0,0.98591,1e-05,1.53029]
[1776655037489,61.14,74464.27,0.0,0.9859,1e-05,1.53079]
[1776655037691,61.14,74464.27,0.0,0.9859,1e-05,1.53079]
[1776655037705,61.14,74464.57,0.0,0.9859,1e-05,1.53043]
[1776655042740,61.15,74464.21,0.0,0.9859,1e-05,1.531]
[1776655043024,61.15,74464.21,0.0,0.9859,1e-05,1.531]
[1776655045761,61.15,74467.77,0.0,0.98595,1e-05,1.52655]
[1776655047578,61.15,74467.87,0.0,0.98595,1e-05,1.52645]
[1776655047690,61.15,74467.87,0.0,0.98595,1e-05,1.52645]
[1776655047775,61.15,74467.92,0.0,0.98595,1e-05,1.52641]
[1776655052810,61.15,74468.39,0.0,0.98598,1e-05,1.52341]
[1776655057845,61.15,74468.16,0.0,0.98597,1e-05,1.52386]
[1776655058852,61.15,74463.79,0.0,0.98591,1e-05,1.52942]
[1776655062881,61.15,74453.68,0.0,0.98577,1e-05,1.54233]
[1776655064895,61.15,74448.09,0.0,0.98569,1e-05,1.54945]
[1776655065902,61.15,74444.71,0.0,0.98565,1e-05,1.55377]
[1776655070936,61.15,74442.06,0.0,0.98561,1e-05,1.55704]
[1776655072951,61.15,74434.6,0.0,0.98551,1e-05,1.56659]
[1776655075972,61.15,74430.82,0.0,0.98545,1e-05,1.57135]
[1776655081007,61.14,74428.85,0.0,0.98543,1e-05,1.57365]
[1776655088056,61.14,74428.2,0.0,0.98542,1e-05,1.57414]
[1776655092755,61.14,74427.68,0.0,0.98542,1e-05,1.57467]
[1776655092856,61.14,74436.69,0.0,0.98554,1e-05,1.56297]
[1776655093712,61.14,74438.83,0.0,0.98558,1e-05,1.56018]
[1776655094446,61.14,74438.83,0.0,0.98558,1e-05,1.56018]
[1776655102154,61.14,74440.58,0.0,0.9856,1e-05,1.55774]
[1776655103523,61.14,74440.58,0.0,0.9856,1e-05,1.55774]
[1776655103706,61.14,74440.58,0.0,0.9856,1e-05,1.55774]
[1776655103807,61.14,74442.7,0.0,0.98563,1e-05,1.55499]
[1776655105174,61.14,74439.02,0.0,0.98558,1e-05,1.55968]
[1776655110210,61.14,74439.24,0.0,0.98559,1e-05,1.55927]
[1776655111397,61.14,74439.24,0.0,0.98559,1e-05,1.55927]
[1776655111440,61.14,74439.24,0.0,0.98559,1e-05,1.55927]
[1776655115245,61.14,74434.27,0.0,0.98554,1e-05,1.56299]
[1776655120280,61.13,74436.56,0.0,0.98557,1e-05,1.55988]
[1776655123301,61.13,74439.14,0.0,0.98561,1e-05,1.55649]
[1776655128336,61.13,74441.17,0.0,0.98564,1e-05,1.55381]
[1776655129355,61.13,74441.17,0.0,0.98564,1e-05,1.55381]
[1776655135388,61.13,74441.21,0.0,0.98564,1e-05,1.55367]
[1776655140423,61.13,74439.94,0.0,0.98562,1e-05,1.55525]
[1776655145458,61.13,74435.4,0.0,0.98556,1e-05,1.56104]
[1776655150493,61.13,74436.87,0.0,0.98558,1e-05,1.55906]
[1776655156535,61.13,74437.14,0.0,0.98559,1e-05,1.55864]
[1776655161569,61.13,74437.22,0.0,0.98559,1e-05,1.55848]
[1776655166606,61.13,74438.41,0.0,0.98561,1e-05,1.55688]
[1776655167613,61.13,74440.86,0.0,0.98564,1e-05,1.55372]
[1776655172648,61.13,74448.8,0.0,0.98577,1e-05,1.54096]
[1776655173655,61.13,74451.64,0.0,0.98581,1e-05,1.53735]
[1776655178690,61.13,74451.28,0.0,0.98581,1e-05,1.53792]
[1776655179697,61.13,74453.95,0.0,0.98584,1e-05,1.53455]
[1776655184732,61.13,74452.3,0.0,0.98582,1e-05,1.53676]
[1776655189766,61.13,74451.36,0.0,0.98581,1e-05,1.53807]
[1776655194802,61.13,74453.59,0.0,0.98584,1e-05,1.53535]
[1776655197823,61.13,74457.3,0.0,0.98589,1e-05,1.53072]
[1776655201852,61.13,74460.14,0.0,0.98592,1e-05,1.52726]
[1776655203866,61.14,74456.21,0.0,0.98587,1e-05,1.53232]
[1776655208901,61.14,74462.05,0.0,0.98595,1e-05,1.52505]
[1776655210915,61.14,74458.4,0.0,0.9859,1e-05,1.52975]
[1776655215950,61.14,74455.34,0.0,0.98585,1e-05,1.53378]
[1776655216957,61.14,74436.97,0.0,0.9856,1e-05,1.55731]
[1776655218971,61.14,74438.15,0.0,0.98561,1e-05,1.55579]
[1776655224007,61.14,74437.88,0.0,0.98561,1e-05,1.55607]
[1776655229053,61.14,74480.85,0.0,0.9862,1e-05,1.50152]
[1776655229193,61.14,74480.85,0.0,0.9862,1e-05,1.50152]
[1776655230058,61.14,74505.2,0.0,0.98652,1e-05,1.47175]
[1776655231066,61.15,74498.1,0.0,0.98645,1e-05,1.4785]
[1776655232045,61.15,74498.1,0.0,0.98645,1e-05,1.4785]
[1776655232072,61.15,74493.84,0.0,0.98638,1e-05,1.48426]
[1776655234086,61.15,74494.03,0.0,0.98638,1e-05,1.48436]
[1776655234208,61.15,74494.03,0.0,0.98638,1e-05,1.48436]
[1776655236103,61.15,74499.35,0.0,0.98645,1e-05,1.47801]
[1776655236210,61.15,74499.35,0.0,0.98645,1e-05,1.47801]
[1776655241139,61.16,74520.37,0.0,0.98672,1e-05,1.45273]
[1776655242146,61.16,74528.22,0.0,0.98682,1e-05,1.44349]
[1776655243749,61.16,74528.47,0.0,0.98683,1e-05,1.44336]
[1776655244161,61.16,74537.07,0.0,0.98693,1e-05,1.43316]
[1776655247635,61.17,74536.01,0.0,0.98692,1e-05,1.43482]
[1776655247699,61.17,74534.72,0.0,0.9869,1e-05,1.43657]
[1776655252221,61.18,74531.37,0.0,0.98684,1e-05,1.44153]
[1776655253551,61.18,74531.37,0.0,0.98684,1e-05,1.44153]
[1776655253595,61.18,74562.63,0.0,0.98724,1e-05,1.40431]
[1776655254237,61.18,74562.38,0.0,0.98724,1e-05,1.40484]
[1776655256461,61.18,74562.46,0.0,0.98724,1e-05,1.40498]
[1776655256539,61.18,74562.64,0.0,0.98724,1e-05,1.405]
[1776655258461,61.19,74562.8,0.0,0.98724,1e-05,1.40504]
[1776655260280,61.19,74566.89,0.0,0.98728,1e-05,1.40089]
[1776655265315,61.2,74565.56,0.0,0.98725,1e-05,1.40363]
[1776655266932,61.2,74565.56,0.0,0.98725,1e-05,1.40363]
[1776655266944,61.21,74579.04,0.0,0.98742,1e-05,1.38799]
[1776655267337,61.21,74586.32,0.0,0.98751,1e-05,1.37973]
[1776655270265,61.21,74586.09,0.0,0.9875,1e-05,1.38054]
[1776655270357,61.21,74586.92,0.0,0.9875,1e-05,1.37984]
[1776655272371,61.22,74592.12,0.0,0.98756,1e-05,1.37432]
[1776655273379,61.22,74589.82,0.0,0.98753,1e-05,1.37727]
[1776655274218,61.22,74589.82,0.0,0.98753,1e-05,1.37727]
[1776655274386,61.22,74587.16,0.0,0.9875,1e-05,1.38065]
[1776655275395,61.22,74608.91,0.0,0.98776,1e-05,1.35546]
[1776655276402,61.23,74609.87,0.0,0.98777,1e-05,1.35494]
[1776655278657,61.23,74608.94,0.0,0.98776,1e-05,1.35588]
[1776655278722,61.23,74607.44,0.0,0.98774,1e-05,1.35748]
[1776655280710,61.23,74608.02,0.0,0.98775,1e-05,1.35668]
[1776655286472,61.23,74605.85,0.0,0.98771,1e-05,1.36002]
[1776655287479,61.24,74602.64,0.0,0.98767,1e-05,1.36402]
[1776655288486,61.24,74598.16,0.0,0.98761,1e-05,1.3695]
[1776655291863,61.24,74596.56,0.0,0.98759,1e-05,1.37193]
[1776655291947,61.24,74596.56,0.0,0.98759,1e-05,1.37193]
[1776655292166,61.25,74592.87,0.0,0.98756,1e-05,1.37439]
[1776655292694,61.25,74592.87,0.0,0.98756,1e-05,1.37439]
[1776655292706,61.25,74590.8,0.0,0.98753,1e-05,1.3768]
[1776655293527,61.25,74571.66,0.0,0.98729,1e-05,1.39949]
[1776655294533,61.25,74569.5,0.0,0.98726,1e-05,1.40228]
[1776655296557,61.26,74569.36,0.0,0.98726,1e-05,1.40267]
[1776655296659,61.26,74558.73,0.0,0.98712,1e-05,1.41551]
[1776655297554,61.26,74550.55,0.0,0.98701,1e-05,1.42548]
[1776655298561,61.26,74548.52,0.0,0.98699,1e-05,1.4281]
[1776655300333,61.26,74548.48,0.0,0.98698,1e-05,1.42833]
[1776655300575,61.26,74548.37,0.0,0.98698,1e-05,1.42865]
[1776655301582,61.27,74546.1,0.0,0.98695,1e-05,1.43156]
[1776655302462,61.27,74546.1,0.0,0.98695,1e-05,1.43156]
[1776655303596,61.27,74542.89,0.0,0.9869,1e-05,1.43578]
[1776655304603,61.27,74540.98,0.0,0.98688,1e-05,1.43825]
[1776655309638,61.28,74541.84,0.0,0.98688,1e-05,1.43806]
[1776655314672,61.29,74541.66,0.0,0.98687,1e-05,1.43913]
[1776655318630,61.29,74541.38,0.0,0.98686,1e-05,1.43997]
[1776655318689,61.29,74541.38,0.0,0.98686,1e-05,1.43997]
[1776655319707,61.29,74531.56,0.0,0.98673,1e-05,1.45219]
[1776655320715,61.29,74530.64,0.0,0.98671,1e-05,1.45345]
[1776655321444,61.29,74530.64,0.0,0.98671,1e-05,1.45345]
[1776655321688,61.29,74530.64,0.0,0.98671,1e-05,1.45345]
[1776655321722,61.3,74530.29,0.0,0.98671,1e-05,1.45402]
[1776655324742,61.3,74527.93,0.0,0.98667,1e-05,1.45732]
[1776655325781,61.3,74527.93,0.0,0.98667,1e-05,1.45732]
[1776655325940,61.3,74527.93,0.0,0.98667,1e-05,1.45732]
[1776655328770,61.3,74525.49,0.0,0.98664,1e-05,1.46084]
[1776655330785,61.31,74523.29,0.0,0.9866,1e-05,1.46379]
[1776655333067,61.31,74522.19,0.0,0.98659,1e-05,1.46526]
[1776655334814,61.31,74524.45,0.0,0.98661,1e-05,1.46287]
[1776655335821,61.31,74529.71,0.0,0.98668,1e-05,1.45659]
[1776655336440,61.31,74529.71,0.0,0.98668,1e-05,1.45659]
[1776655336600,61.31,74529.71,0.0,0.98668,1e-05,1.45659]
[1776655336691,61.31,74529.71,0.0,0.98668,1e-05,1.45659]
[1776655336828,61.31,74530.41,0.0,0.98669,1e-05,1.45588]
[1776655341332,61.32,74531.23,0.0,0.98669,1e-05,1.45545]
[1776655341439,61.32,74531.23,0.0,0.98669,1e-05,1.45545]
[1776655346898,61.33,74530.87,0.0,0.98668,1e-05,1.45674]
[1776655350442,61.33,74529.66,0.0,0.98666,1e-05,1.45864]
[1776655350927,61.33,74530.02,0.0,0.98666,1e-05,1.45834]
[1776655351626,61.33,74530.02,0.0,0.98666,1e-05,1.45834]
[1776655351697,61.33,74530.02,0.0,0.98666,1e-05,1.45834]
[1776655357976,61.34,74531.51,0.0,0.98669,1e-05,1.45504]
[1776655362536,61.34,74532.17,0.0,0.9867,1e-05,1.45482]
[1776655362663,61.34,74532.17,0.0,0.9867,1e-05,1.45482]
[1776655362693,61.34,74532.17,0.0,0.9867,1e-05,1.45482]
[1776655363011,61.35,74531.61,0.0,0.98669,1e-05,1.45565]
[1776655365027,61.35,74524.9,0.0,0.9866,1e-05,1.46411]
[1776655366352,61.35,74525.27,0.0,0.9866,1e-05,1.4638]
[1776655366441,61.35,74525.27,0.0,0.9866,1e-05,1.4638]
[1776655366454,61.35,74525.27,0.0,0.9866,1e-05,1.4638]
[1776655366689,61.35,74525.27,0.0,0.9866,1e-05,1.4638]
[1776655367040,61.35,74524.86,0.0,0.98659,1e-05,1.46443]
[1776655372075,61.36,74524.98,0.0,0.98659,1e-05,1.46493]
[1776655373896,61.36,74525.02,0.0,0.98659,1e-05,1.46501]
[1776655373939,61.36,74525.02,0.0,0.98659,1e-05,1.46501]
[1776655379125,61.36,74524.44,0.0,0.98657,1e-05,1.46648]
[1776655384160,61.37,74525.9,0.0,0.98658,1e-05,1.46533]
[1776655389978,61.37,74525.28,0.0,0.98657,1e-05,1.46646]
[1776655390189,61.37,74525.28,0.0,0.98657,1e-05,1.46646]
[1776655390596,61.38,74525.28,0.0,0.98657,1e-05,1.46697]
[1776655390692,61.38,74525.28,0.0,0.98657,1e-05,1.46697]
[1776655393224,61.38,74525.46,0.0,0.98657,1e-05,1.467]
[1776655398218,61.38,74524.57,0.0,0.98655,1e-05,1.46846]
[1776655398443,61.39,74524.74,0.0,0.98655,1e-05,1.46862]
[1776655404301,61.39,74521.9,0.0,0.9865,1e-05,1.4728]
[1776655405894,61.39,74521.99,0.0,0.9865,1e-05,1.47281]
[1776655405939,61.39,74521.99,0.0,0.9865,1e-05,1.47281]
[1776655406369,61.39,74521.99,0.0,0.9865,1e-05,1.47281]
[1776655406441,61.39,74521.9,0.0,0.9865,1e-05,1.47303]
[1776655407321,61.39,74521.1,0.0,0.98649,1e-05,1.47413]
[1776655408329,61.4,74517.09,0.0,0.98643,1e-05,1.47917]
[1776655409335,61.4,74504.32,0.0,0.98626,1e-05,1.49505]
[1776655410343,61.4,74503.72,0.0,0.98625,1e-05,1.49587]
[1776655411350,61.4,74503.07,0.0,0.98627,1e-05,1.49423]
[1776655412255,61.4,74503.07,0.0,0.98627,1e-05,1.49423]
[1776655412440,61.4,74503.75,0.0,0.98627,1e-05,1.49347]
[1776655417392,61.4,74510.35,0.0,0.98636,1e-05,1.48572]
[1776655418399,61.4,74513.18,0.0,0.9864,1e-05,1.48233]
[1776655421455,61.41,74512.01,0.0,0.98638,1e-05,1.48408]
[1776655421692,61.41,74512.01,0.0,0.98638,1e-05,1.48408]
[1776655422067,61.41,74512.01,0.0,0.98638,1e-05,1.48408]
[1776655422190,61.41,74512.01,0.0,0.98638,1e-05,1.48408]
[1776655422429,61.41,74512.45,0.0,0.98638,1e-05,1.48363]
[1776655426455,61.41,74514.99,0.0,0.98641,1e-05,1.48091]
[1776655429476,61.41,74522.78,0.0,0.98651,1e-05,1.47166]
[1776655430802,61.41,74522.78,0.0,0.98651,1e-05,1.47166]
[1776655430940,61.41,74522.78,0.0,0.98651,1e-05,1.47166]
[1776655439418,61.42,74522.84,0.0,0.9865,1e-05,1.4723]
[1776655439439,61.42,74522.84,0.0,0.9865,1e-05,1.4723]
[1776655445800,61.43,74522.66,0.0,0.98649,1e-05,1.47331]
[1776655445938,61.43,74522.66,0.0,0.98649,1e-05,1.47331]
[1776655446039,61.43,74521.65,0.0,0.98648,1e-05,1.47487]
[1776655451093,61.43,74521.72,0.0,0.98647,1e-05,1.4752]
[1776655451194,61.43,74521.72,0.0,0.98647,1e-05,1.4752]
[1776655460693,61.44,74522.94,0.0,0.98648,1e-05,1.4748]
[1776655465728,61.45,74522.94,0.0,0.98647,1e-05,1.47528]
[1776655468393,61.45,74522.94,0.0,0.98647,1e-05,1.47528]
[1776655468438,61.45,74522.94,0.0,0.98647,1e-05,1.47528]
[1776655468615,61.45,74522.84,0.0,0.98647,1e-05,1.47569]
[1776655468689,61.45,74522.84,0.0,0.98647,1e-05,1.47569]
[1776655468749,61.45,74522.91,0.0,0.98647,1e-05,1.4756]
[1776655474791,61.45,74525.66,0.0,0.98652,1e-05,1.4703]
[1776655475798,61.45,74530.16,0.0,0.98658,1e-05,1.4649]
[1776655477769,61.45,74531.24,0.0,0.98659,1e-05,1.46369]
[1776655477938,61.45,74531.24,0.0,0.98659,1e-05,1.46369]
[1776655484863,61.46,74534.27,0.0,0.98662,1e-05,1.46092]
[1776655488017,61.46,74534.62,0.0,0.98662,1e-05,1.46073]
[1776655488198,61.46,74534.62,0.0,0.98662,1e-05,1.46073]
[1776655488891,61.47,74545.42,0.0,0.98676,1e-05,1.44787]
[1776655489898,61.47,74547.26,0.0,0.98679,1e-05,1.44579]
[1776655491912,61.47,74542.44,0.0,0.98672,1e-05,1.45191]
[1776655493073,61.47,74542.44,0.0,0.98672,1e-05,1.45191]
[1776655493200,61.47,74542.44,0.0,0.98672,1e-05,1.45191]
[1776655493242,61.47,74542.44,0.0,0.98672,1e-05,1.45191]
[1776655493439,61.47,74542.44,0.0,0.98672,1e-05,1.45191]
[1776655493302,61.47,74541.6,0.0,0.98671,1e-05,1.45306]
[1776655498963,61.48,74540.2,0.0,0.98668,1e-05,1.45553]
[1776655503998,61.48,74542.09,0.0,0.9867,1e-05,1.45389]
[1776655505583,61.49,74543.04,0.0,0.98671,1e-05,1.45287]
[1776655505697,61.49,74543.04,0.0,0.98671,1e-05,1.45287]
[1776655511047,61.49,74545.41,0.0,0.98673,1e-05,1.45079]
[1776655512577,61.49,74546.02,0.0,0.98674,1e-05,1.45019]
[1776655512691,61.49,74546.02,0.0,0.98674,1e-05,1.45019]
[1776655512892,61.49,74546.02,0.0,0.98674,1e-05,1.45019]
[1776655512943,61.49,74546.02,0.0,0.98674,1e-05,1.45019]
[1776655513061,61.49,74546.1,0.0,0.98674,1e-05,1.45023]
[1776655517089,61.5,74551.34,0.0,0.9868,1e-05,1.44444]
[1776655519654,61.5,74552.62,0.0,0.98681,1e-05,1.44319]
[1776655519702,61.5,74552.62,0.0,0.98681,1e-05,1.44319]
[1776655525146,61.49,74550.59,0.0,0.9868,1e-05,1.44472]
[1776655527020,61.5,74549.84,0.0,0.98679,1e-05,1.44577]
[1776655527199,61.5,74549.84,0.0,0.98679,1e-05,1.44577]
[1776655527783,61.5,74550.52,0.0,0.98679,1e-05,1.44509]
[1776655527939,61.5,74550.52,0.0,0.98679,1e-05,1.44509]
[1776655528167,61.49,74550.15,0.0,0.98679,1e-05,1.44523]
[1776655529174,61.49,74547.09,0.0,0.98676,1e-05,1.44862]
[1776655530447,61.49,74547.09,0.0,0.98676,1e-05,1.44862]
[1776655530521,61.49,74538.95,0.0,0.98665,1e-05,1.45873]
[1776655535216,61.5,74544.2,0.0,0.98673,1e-05,1.4504]
[1776655535982,61.5,74544.2,0.0,0.98673,1e-05,1.4504]
[1776655536189,61.5,74544.2,0.0,0.98673,1e-05,1.4504]
[1776655536831,61.5,74544.09,0.0,0.98673,1e-05,1.45067]
[1776655536936,61.5,74544.09,0.0,0.98673,1e-05,1.45067]
[1776655537230,61.5,74544.34,0.0,0.98673,1e-05,1.4505]
[1776655541260,61.5,74548.08,0.0,0.98677,1e-05,1.44651]
[1776655542926,61.5,74548.19,0.0,0.98678,1e-05,1.44606]
[1776655542943,61.5,74548.19,0.0,0.98678,1e-05,1.44606]
[1776655546299,61.49,74550.91,0.0,0.98683,1e-05,1.44156]
[1776655550557,61.48,74551.94,0.0,0.98685,1e-05,1.43943]
[1776655550693,61.48,74551.93,0.0,0.98685,1e-05,1.43915]
[1776655551327,61.48,74551.93,0.0,0.98685,1e-05,1.43915]
[1776655551437,61.48,74551.93,0.0,0.98685,1e-05,1.43915]
[1776655551537,61.48,74552.63,0.0,0.98687,1e-05,1.43773]
[1776655556259,61.47,74552.99,0.0,0.98688,1e-05,1.43643]
[1776655556439,61.47,74552.99,0.0,0.98688,1e-05,1.43643]
[1776655557377,61.46,74557.16,0.0,0.98694,1e-05,1.43087]
[1776655562412,61.45,74553.27,0.0,0.98691,1e-05,1.43415]
[1776655564472,61.45,74553.72,0.0,0.98691,1e-05,1.43334]
[1776655564690,61.44,74553.68,0.0,0.98692,1e-05,1.43283]
[1776655566175,61.44,74553.54,0.0,0.98692,1e-05,1.433]
[1776655566193,61.44,74553.54,0.0,0.98692,1e-05,1.433]
[1776655566270,61.45,74553.54,0.0,0.98692,1e-05,1.43317]
[1776655571475,61.45,74553.65,0.0,0.98691,1e-05,1.43405]
[1776655576510,61.46,74553.84,0.0,0.9869,1e-05,1.43469]
[1776655579531,61.47,74549.92,0.0,0.98684,1e-05,1.43992]
[1776655581025,61.47,74549.13,0.0,0.98683,1e-05,1.44104]
[1776655581192,61.47,74549.13,0.0,0.98683,1e-05,1.44104]
[1776655581544,61.47,74544.85,0.0,0.98677,1e-05,1.44636]
[1776655585749,61.47,74543.84,0.0,0.98675,1e-05,1.4482]
[1776655585906,61.47,74543.84,0.0,0.98675,1e-05,1.4482]
[1776655585938,61.47,74543.84,0.0,0.98675,1e-05,1.4482]
[1776655586579,61.48,74544.05,0.0,0.98676,1e-05,1.4481]
[1776655589601,61.48,74541.49,0.0,0.98672,1e-05,1.45166]
[1776655590929,61.48,74541.49,0.0,0.98672,1e-05,1.45166]
[1776655590940,61.48,74541.49,0.0,0.98672,1e-05,1.45166]
[1776655591031,61.48,74541.38,0.0,0.98674,1e-05,1.44947]
[1776655600891,61.49,74542.68,0.0,0.98675,1e-05,1.4485]
[1776655600941,61.49,74542.68,0.0,0.98675,1e-05,1.4485]
[1776655606720,61.5,74542.38,0.0,0.98672,1e-05,1.4507]
[1776655612152,61.51,74543.29,0.0,0.98673,1e-05,1.45019]
[1776655612199,61.51,74543.29,0.0,0.98673,1e-05,1.45019]
[1776655613132,61.51,74543.29,0.0,0.98673,1e-05,1.45035]
[1776655613199,61.51,74543.29,0.0,0.98673,1e-05,1.45035]
[1776655613233,61.51,74543.33,0.0,0.98673,1e-05,1.45045]
[1776655617774,61.51,74541.07,0.0,0.9867,1e-05,1.45289]
[1776655617948,61.51,74541.07,0.0,0.9867,1e-05,1.45289]
[1776655628373,61.49,74542.08,0.0,0.98673,1e-05,1.44988]
[1776655628444,61.49,74542.08,0.0,0.98673,1e-05,1.44988]
[1776655629354,61.49,74542.75,0.0,0.98674,1e-05,1.4491]
[1776655629440,61.49,74542.75,0.0,0.98674,1e-05,1.4491]
[1776655629455,61.49,74543.19,0.0,0.98675,1e-05,1.44857]
[1776655639632,61.49,74543.04,0.0,0.98674,1e-05,1.44877]
[1776655648658,61.46,74543.08,0.0,0.98678,1e-05,1.44513]
[1776655648689,61.46,74542.78,0.0,0.98678,1e-05,1.44492]
[1776655649019,61.45,74536.73,0.0,0.98671,1e-05,1.45195]
[1776655650026,61.45,74531.87,0.0,0.98665,1e-05,1.45755]
[1776655651832,61.45,74532.08,0.0,0.98668,1e-05,1.45451]
[1776655651936,61.45,74532.08,0.0,0.98668,1e-05,1.45451]
[1776655652948,61.45,74534.13,0.0,0.98671,1e-05,1.45172]
[1776655653207,61.45,74534.13,0.0,0.98671,1e-05,1.45172]
[1776655653264,61.44,74537.84,0.0,0.98676,1e-05,1.44693]
[1776655658082,61.43,74554.0,0.0,0.98698,1e-05,1.42609]
[1776655659089,61.43,74558.1,0.0,0.98704,1e-05,1.42095]
[1776655659727,61.43,74558.1,0.0,0.98704,1e-05,1.42095]
[1776655659943,61.43,74558.1,0.0,0.98704,1e-05,1.42095]
[1776655665199,61.42,74560.53,0.0,0.98708,1e-05,1.41688]
[1776655665442,61.42,74560.53,0.0,0.98708,1e-05,1.41688]
[1776655665508,61.42,74560.53,0.0,0.98708,1e-05,1.41688]
[1776655665537,61.42,74560.75,0.0,0.98709,1e-05,1.41639]
[1776655665689,61.42,74560.75,0.0,0.98709,1e-05,1.41639]
[1776655671174,61.4,74561.12,0.0,0.9871,1e-05,1.41458]
[1776655674961,61.4,74561.77,0.0,0.98712,1e-05,1.41314]
[1776655675190,61.4,74561.77,0.0,0.98712,1e-05,1.41314]
[1776655678708,61.39,74559.71,0.0,0.9871,1e-05,1.41471]
[1776655678943,61.39,74559.71,0.0,0.9871,1e-05,1.41471]
[1776655679884,61.39,74557.7,0.0,0.98708,1e-05,1.41688]
[1776655679944,61.39,74557.7,0.0,0.98708,1e-05,1.41688]
[1776655680237,61.39,74556.87,0.0,0.98707,1e-05,1.41764]
[1776655683012,61.38,74554.9,0.0,0.98705,1e-05,1.41953]
[1776655684265,61.38,74560.0,0.0,0.98712,1e-05,1.41301]
[1776655685272,61.38,74562.69,0.0,0.98716,1e-05,1.4096]
[1776655686602,61.38,74562.69,0.0,0.98716,1e-05,1.4096]
[1776655686690,61.38,74562.69,0.0,0.98716,1e-05,1.4096]
[1776655686663,61.37,74563.56,0.0,0.98717,1e-05,1.40814]
[1776655692321,61.36,74562.04,0.0,0.98716,1e-05,1.40889]
[1776655695313,61.36,74561.92,0.0,0.98717,1e-05,1.40861]
[1776655695442,61.36,74561.92,0.0,0.98717,1e-05,1.40861]
[1776655698177,61.36,74564.83,0.0,0.98721,1e-05,1.40475]
[1776655698190,61.36,74564.83,0.0,0.98721,1e-05,1.40475]
[1776655698363,61.35,74564.87,0.0,0.98721,1e-05,1.4043]
[1776655705412,61.34,74566.02,0.0,0.98724,1e-05,1.40155]
[1776655710447,61.33,74565.57,0.0,0.98725,1e-05,1.40109]
[1776655716492,61.32,74565.64,0.0,0.98728,1e-05,1.39742]
[1776655722534,61.31,74565.85,0.0,0.9873,1e-05,1.39603]
[1776655726445,61.31,74565.72,0.0,0.9873,1e-05,1.39562]
[1776655727467,61.3,74565.62,0.0,0.9873,1e-05,1.39555]
[1776655727694,61.3,74565.62,0.0,0.9873,1e-05,1.39555]
[1776655727696,61.3,74565.76,0.0,0.98731,1e-05,1.395]
[1776655733611,61.29,74565.01,0.0,0.98731,1e-05,1.39492]
[1776655737757,61.28,74565.3,0.0,0.98732,1e-05,1.39363]
[1776655737936,61.28,74565.3,0.0,0.98732,1e-05,1.39363]
[1776655742174,61.28,74566.77,0.0,0.98735,1e-05,1.39134]
[1776655742674,61.27,74564.14,0.0,0.98732,1e-05,1.39407]
[1776655743098,61.27,74564.14,0.0,0.98732,1e-05,1.39407]
[1776655743198,61.27,74564.14,0.0,0.98732,1e-05,1.39407]
[1776655743687,61.27,74564.24,0.0,0.98732,1e-05,1.39376]
[1776655748722,61.28,74564.0,0.0,0.98731,1e-05,1.39487]
[1776655753757,61.29,74563.37,0.0,0.98729,1e-05,1.39687]
[1776655757787,61.3,74559.65,0.0,0.98723,1e-05,1.40225]
[1776655760878,61.3,74551.73,0.0,0.98712,1e-05,1.41211]
[1776655761816,61.31,74545.56,0.0,0.98704,1e-05,1.4197]
[1776655762997,61.31,74543.07,0.0,0.98701,1e-05,1.4231]
[1776655764355,61.31,74543.07,0.0,0.98701,1e-05,1.4231]
[1776655767131,61.32,74539.28,0.0,0.98695,1e-05,1.42824]
[1776655772892,61.33,74538.07,0.0,0.98694,1e-05,1.42857]
[1776655776292,61.33,74538.54,0.0,0.98695,1e-05,1.42839]
[1776655776445,61.33,74538.54,0.0,0.98695,1e-05,1.42839]
[1776655776541,61.33,74538.54,0.0,0.98694,1e-05,1.42858]
[1776655781956,61.34,74538.41,0.0,0.98693,1e-05,1.42988]
[1776655784852,61.35,74538.74,0.0,0.98693,1e-05,1.42986]
[1776655784952,61.35,74538.74,0.0,0.98693,1e-05,1.42986]
[1776655784977,61.35,74539.46,0.0,0.98694,1e-05,1.42918]
[1776655790012,61.36,74539.71,0.0,0.98693,1e-05,1.4298]
[1776655795047,61.36,74540.23,0.0,0.98693,1e-05,1.43009]
[1776655797400,61.37,74540.35,0.0,0.98693,1e-05,1.43013]
[1776655797434,61.37,74540.35,0.0,0.98693,1e-05,1.43013]
[1776655803425,61.38,74541.27,0.0,0.98693,1e-05,1.43009]
[1776655803442,61.38,74541.27,0.0,0.98693,1e-05,1.43009]
[1776655803526,61.38,74540.12,0.0,0.98691,1e-05,1.43165]
[1776655809016,61.38,74541.78,0.0,0.98692,1e-05,1.43052]
[1776655810436,61.39,74542.3,0.0,0.98693,1e-05,1.43007]
[1776655817204,61.4,74541.95,0.0,0.98691,1e-05,1.43187]
[1776655824385,61.4,74542.09,0.0,0.98691,1e-05,1.43221]
[1776655824443,61.4,74542.09,0.0,0.98691,1e-05,1.43221]
[1776655824480,61.41,74540.03,0.0,0.98687,1e-05,1.43536]
[1776655825602,61.41,74540.03,0.0,0.98687,1e-05,1.43536]
[1776655825687,61.41,74540.03,0.0,0.98687,1e-05,1.43536]
[1776655826267,61.41,74536.34,0.0,0.98682,1e-05,1.44012]
[1776655830781,61.42,74537.78,0.0,0.98683,1e-05,1.43885]
[1776655830937,61.42,74537.81,0.0,0.98683,1e-05,1.43897]
[1776655831120,61.42,74537.81,0.0,0.98683,1e-05,1.43897]
[1776655831196,61.42,74537.81,0.0,0.98683,1e-05,1.43897]
[1776655831303,61.42,74537.71,0.0,0.98685,1e-05,1.43678]
[1776655837344,61.43,74538.1,0.0,0.98685,1e-05,1.43725]
[1776655841074,61.43,74538.1,0.0,0.98684,1e-05,1.43772]
[1776655841199,61.43,74538.1,0.0,0.98684,1e-05,1.43772]
[1776655841373,61.43,74538.18,0.0,0.98684,1e-05,1.43778]
[1776655841908,61.43,74538.18,0.0,0.98684,1e-05,1.43778]
[1776655841937,61.43,74538.18,0.0,0.98684,1e-05,1.43778]
[1776655845831,61.44,74538.14,0.0,0.98684,1e-05,1.4383]
[1776655845836,61.44,74534.37,0.0,0.98678,1e-05,1.44315]
[1776655845942,61.44,74534.37,0.0,0.98678,1e-05,1.44315]
[1776655846944,61.44,74534.29,0.0,0.98678,1e-05,1.44324]
[1776655847192,61.44,74534.29,0.0,0.98678,1e-05,1.44324]
[1776655851739,61.44,74535.8,0.0,0.9868,1e-05,1.44202]
[1776655851790,61.45,74537.44,0.0,0.98681,1e-05,1.44034]
[1776655851940,61.45,74537.44,0.0,0.98681,1e-05,1.44034]
[1776655852530,61.45,74537.44,0.0,0.98681,1e-05,1.44034]
[1776655852696,61.45,74537.44,0.0,0.98681,1e-05,1.44034]
[1776655854464,61.45,74543.68,0.0,0.98689,1e-05,1.43314]
[1776655855404,61.45,74543.68,0.0,0.98689,1e-05,1.43314]
[1776655855437,61.45,74543.68,0.0,0.98689,1e-05,1.43314]
[1776655855471,61.45,74547.72,0.0,0.98694,1e-05,1.42847]
[1776655856539,61.45,74547.72,0.0,0.98694,1e-05,1.42847]
[1776655856692,61.45,74547.72,0.0,0.98694,1e-05,1.42847]
[1776655861513,61.46,74541.3,0.0,0.98685,1e-05,1.43722]
[1776655861891,61.46,74541.3,0.0,0.98685,1e-05,1.43722]
[1776655861943,61.46,74541.3,0.0,0.98685,1e-05,1.43722]
[1776655862520,61.46,74537.05,0.0,0.98679,1e-05,1.4425]
[1776655863128,61.46,74537.05,0.0,0.98679,1e-05,1.4425]
[1776655863197,61.46,74537.05,0.0,0.98679,1e-05,1.4425]
[1776655865540,61.47,74528.3,0.0,0.98667,1e-05,1.45353]
[1776655866548,61.47,74521.79,0.0,0.98659,1e-05,1.46159]
[1776655867095,61.47,74521.79,0.0,0.98659,1e-05,1.46159]
[1776655867203,61.47,74521.79,0.0,0.98659,1e-05,1.46159]
[1776655867555,61.47,74521.42,0.0,0.98658,1e-05,1.46216]
[1776655868034,61.47,74521.42,0.0,0.98658,1e-05,1.46216]
[1776655868192,61.47,74521.42,0.0,0.98658,1e-05,1.46216]
[1776655869569,61.47,74526.44,0.0,0.98664,1e-05,1.45629]
[1776655874603,61.48,74526.18,0.0,0.98663,1e-05,1.45727]
[1776655877206,61.48,74525.91,0.0,0.98663,1e-05,1.45785]
[1776655877444,61.48,74525.91,0.0,0.98663,1e-05,1.45785]
[1776655877750,61.48,74525.91,0.0,0.98663,1e-05,1.45785]
[1776655877852,61.48,74526.01,0.0,0.98662,1e-05,1.45799]
[1776655877937,61.48,74526.01,0.0,0.98662,1e-05,1.45799]
[1776655883667,61.49,74526.97,0.0,0.98663,1e-05,1.45747]
[1776655885681,61.49,74524.05,0.0,0.98659,1e-05,1.46128]
[1776655886902,61.49,74524.05,0.0,0.98659,1e-05,1.46128]
[1776655886941,61.49,74522.93,0.0,0.98657,1e-05,1.46278]
[1776655887695,61.49,74520.44,0.0,0.98654,1e-05,1.46594]
[1776655887937,61.49,74520.44,0.0,0.98654,1e-05,1.46594]
[1776655888191,61.49,74520.44,0.0,0.98654,1e-05,1.46594]
[1776655891723,61.49,74519.24,0.0,0.98654,1e-05,1.46538]
[1776655893443,61.49,74519.17,0.0,0.98654,1e-05,1.46558]
[1776655893692,61.49,74519.17,0.0,0.98654,1e-05,1.46558]
[1776655893907,61.49,74519.17,0.0,0.98654,1e-05,1.46558]
[1776655893737,61.5,74519.09,0.0,0.98654,1e-05,1.4658]
[1776655893940,61.5,74519.09,0.0,0.98654,1e-05,1.4658]
[1776655902800,61.51,74517.44,0.0,0.9865,1e-05,1.46889]
[1776655905433,61.51,74517.21,0.0,0.9865,1e-05,1.46953]
[1776655905696,61.51,74517.21,0.0,0.9865,1e-05,1.46953]
[1776655905821,61.51,74516.53,0.0,0.98649,1e-05,1.47048]
[1776655906001,61.51,74516.53,0.0,0.98649,1e-05,1.47048]
[1776655906193,61.51,74516.53,0.0,0.98649,1e-05,1.47048]
[1776655910609,61.51,74516.46,0.0,0.98648,1e-05,1.47103]
[1776655910695,61.51,74516.46,0.0,0.98648,1e-05,1.47103]
[1776655910855,61.51,74516.35,0.0,0.98648,1e-05,1.47128]
[1776655911036,61.51,74516.35,0.0,0.98648,1e-05,1.47128]
[1776655911196,61.51,74516.35,0.0,0.98648,1e-05,1.47128]
[1776655916898,61.52,74515.71,0.0,0.98646,1e-05,1.47274]
[1776655921932,61.53,74515.88,0.0,0.98646,1e-05,1.4731]
[1776655926886,61.53,74516.51,0.0,0.98646,1e-05,1.47255]
[1776655926937,61.53,74516.51,0.0,0.98646,1e-05,1.47255]
[1776655926940,61.53,74516.51,0.0,0.98646,1e-05,1.47289]
[1776655927770,61.53,74516.51,0.0,0.98646,1e-05,1.47289]
[1776655927942,61.53,74516.51,0.0,0.98646,1e-05,1.47289]
[1776655930995,61.53,74518.89,0.0,0.98649,1e-05,1.47042]
[1776655931989,61.53,74518.89,0.0,0.98649,1e-05,1.47042]
[1776655932188,61.53,74518.89,0.0,0.98649,1e-05,1.47042]
[1776655932422,61.53,74518.89,0.0,0.98649,1e-05,1.47042]
[1776655932447,61.53,74518.89,0.0,0.98649,1e-05,1.47042]
[1776655932541,61.54,74518.21,0.0,0.98648,1e-05,1.47137]
[1776655933010,61.54,74515.15,0.0,0.98643,1e-05,1.47524]
[1776655938002,61.54,74514.43,0.0,0.98642,1e-05,1.47655]
[1776655938194,61.54,74514.43,0.0,0.98642,1e-05,1.47655]
[1776655938299,61.54,74514.43,0.0,0.98642,1e-05,1.47655]
[1776655938436,61.54,74514.43,0.0,0.98642,1e-05,1.47655]
[1776655938511,61.54,74513.73,0.0,0.98641,1e-05,1.47752]
[1776655941066,61.54,74505.12,0.0,0.98629,1e-05,1.48844]
[1776655941996,61.54,74505.12,0.0,0.98629,1e-05,1.48844]
[1776655942190,61.54,74505.12,0.0,0.98629,1e-05,1.48844]
[1776655942251,61.54,74502.76,0.0,0.98626,1e-05,1.49145]
[1776655945094,61.55,74495.69,0.0,0.98616,1e-05,1.50047]
[1776655946101,61.55,74491.97,0.0,0.98611,1e-05,1.50517]
[1776655947554,61.55,74491.97,0.0,0.98611,1e-05,1.50517]
[1776655947690,61.55,74491.97,0.0,0.98611,1e-05,1.50517]
[1776655947730,61.55,74491.4,0.0,0.9861,1e-05,1.50594]
[1776655948492,61.55,74491.4,0.0,0.9861,1e-05,1.50594]
[1776655948690,61.55,74491.4,0.0,0.9861,1e-05,1.50594]
[1776655954157,61.55,74492.13,0.0,0.98613,1e-05,1.50292]
[1776655956839,61.55,74492.27,0.0,0.98613,1e-05,1.50281]
[1776655956941,61.55,74492.27,0.0,0.98613,1e-05,1.50281]
[1776655956935,61.55,74492.49,0.0,0.98613,1e-05,1.50266]
[1776655957178,61.55,74492.2,0.0,0.98613,1e-05,1.50302]
[1776655958199,61.55,74492.2,0.0,0.98613,1e-05,1.50302]
[1776655962095,61.56,74493.66,0.0,0.98615,1e-05,1.50147]
[1776655967100,61.56,74493.54,0.0,0.98614,1e-05,1.50195]
[1776655967196,61.56,74493.54,0.0,0.98614,1e-05,1.50195]
[1776655969263,61.56,74497.38,0.0,0.98619,1e-05,1.49738]
[1776655970394,61.56,74497.38,0.0,0.98619,1e-05,1.49738]
[1776655970450,61.56,74497.38,0.0,0.98619,1e-05,1.49738]
[1776655970496,61.56,74499.45,0.0,0.98622,1e-05,1.49488]
[1776655972844,61.56,74499.6,0.0,0.98622,1e-05,1.49477]
[1776655972945,61.56,74499.6,0.0,0.98622,1e-05,1.49477]
[1776655972932,61.56,74501.88,0.0,0.98625,1e-05,1.49211]
[1776655973290,61.56,74505.27,0.0,0.98629,1e-05,1.48791]
[1776655978797,61.57,74506.05,0.0,0.9863,1e-05,1.48731]
[1776655978936,61.57,74506.05,0.0,0.9863,1e-05,1.48731]
[1776655981663,61.57,74505.91,0.0,0.9863,1e-05,1.48767]
[1776655984445,61.57,74506.82,0.0,0.9863,1e-05,1.48691]
[1776655984537,61.57,74506.86,0.0,0.9863,1e-05,1.48695]
[1776655990410,61.58,74507.06,0.0,0.9863,1e-05,1.48726]
[1776655992949,61.58,74504.91,0.0,0.98627,1e-05,1.49001]
[1776655992423,61.58,74502.09,0.0,0.98623,1e-05,1.49358]
[1776655993196,61.58,74502.09,0.0,0.98623,1e-05,1.49358]
[1776655996909,61.58,74503.64,0.0,0.98625,1e-05,1.49192]
[1776655996943,61.58,74503.64,0.0,0.98625,1e-05,1.49192]
[1776655997010,61.58,74504.37,0.0,0.98626,1e-05,1.4912]
[1776655999479,61.58,74506.93,0.0,0.98629,1e-05,1.48822]
[1776656000357,61.58,74506.93,0.0,0.98629,1e-05,1.48822]
[1776656000440,61.58,74506.93,0.0,0.98629,1e-05,1.48822]
[1776656001493,61.58,74513.43,0.0,0.98637,1e-05,1.4804]
[1776656002143,61.58,74513.43,0.0,0.98637,1e-05,1.4804]
[1776656002187,61.58,74513.43,0.0,0.98637,1e-05,1.4804]
[1776656002500,61.59,74515.14,0.0,0.9864,1e-05,1.4784]
[1776656008542,61.59,74515.78,0.0,0.9864,1e-05,1.47829]
[1776656009549,61.59,74512.2,0.0,0.98635,1e-05,1.4828]
[1776656010959,61.59,74512.2,0.0,0.98635,1e-05,1.4828]
[1776656011196,61.59,74511.64,0.0,0.98634,1e-05,1.48369]
[1776656016597,61.6,74511.76,0.0,0.98636,1e-05,1.48154]
[1776656019838,61.6,74511.69,0.0,0.98636,1e-05,1.48173]
[1776656019940,61.6,74511.69,0.0,0.98636,1e-05,1.48173]
[1776656020122,61.6,74511.69,0.0,0.98635,1e-05,1.48203]
[1776656020200,61.6,74511.69,0.0,0.98635,1e-05,1.48203]
[1776656020626,61.6,74511.61,0.0,0.98635,1e-05,1.48213]
[1776656023647,61.6,74515.81,0.0,0.9864,1e-05,1.47727]
[1776656024653,61.61,74522.89,0.0,0.9865,1e-05,1.4687]
[1776656025661,61.61,74527.91,0.0,0.98656,1e-05,1.4627]
[1776656026753,61.61,74527.91,0.0,0.98656,1e-05,1.4627]
[1776656026937,61.61,74527.91,0.0,0.98656,1e-05,1.4627]
[1776656027675,61.61,74532.27,0.0,0.98662,1e-05,1.45766]
[1776656028682,61.61,74537.16,0.0,0.98668,1e-05,1.45188]
[1776656030372,61.61,74538.1,0.0,0.98669,1e-05,1.45089]
[1776656030449,61.61,74538.1,0.0,0.98669,1e-05,1.45089]
[1776656030591,61.61,74538.1,0.0,0.98669,1e-05,1.45089]
[1776656030690,61.61,74538.1,0.0,0.98669,1e-05,1.45089]
[1776656030696,61.61,74539.77,0.0,0.98671,1e-05,1.44902]
[1776656035731,61.62,74539.05,0.0,0.98669,1e-05,1.45067]
[1776656039191,61.62,74538.75,0.0,0.98668,1e-05,1.45149]
[1776656039441,61.62,74538.75,0.0,0.98668,1e-05,1.45149]
[1776656045801,61.63,74540.34,0.0,0.98669,1e-05,1.45065]
[1776656049829,61.64,74536.44,0.0,0.98663,1e-05,1.45599]
[1776656050116,61.64,74536.44,0.0,0.98663,1e-05,1.45599]
[1776656050195,61.64,74536.44,0.0,0.98663,1e-05,1.45599]
[1776656050607,61.64,74536.44,0.0,0.98663,1e-05,1.45599]
[1776656050697,61.64,74536.44,0.0,0.98663,1e-05,1.45599]
[1776656050836,61.64,74535.59,0.0,0.98662,1e-05,1.45718]
[1776656055599,61.64,74535.87,0.0,0.98662,1e-05,1.45742]
[1776656055697,61.64,74535.87,0.0,0.98662,1e-05,1.45742]
[1776656060905,61.65,74535.64,0.0,0.98661,1e-05,1.45854]
[1776656064065,61.65,74536.68,0.0,0.98662,1e-05,1.45756]
[1776656063927,61.66,74539.57,0.0,0.98665,1e-05,1.45419]
[1776656064198,61.66,74539.57,0.0,0.98665,1e-05,1.45419]
[1776656064908,61.66,74539.57,0.0,0.98665,1e-05,1.45419]
[1776656064946,61.66,74539.57,0.0,0.98665,1e-05,1.45419]
[1776656065038,61.66,74540.37,0.0,0.98666,1e-05,1.45351]
[1776656070976,61.66,74547.74,0.0,0.98675,1e-05,1.44533]
[1776656071813,61.66,74547.74,0.0,0.98675,1e-05,1.44533]
[1776656071939,61.66,74547.74,0.0,0.98675,1e-05,1.44533]
[1776656071983,61.67,74553.69,0.0,0.98685,1e-05,1.43585]
[1776656072990,61.67,74556.48,0.0,0.98688,1e-05,1.43284]
[1776656073997,61.67,74553.92,0.0,0.98685,1e-05,1.43591]
[1776656079033,61.68,74553.68,0.0,0.98683,1e-05,1.43724]
[1776656081891,61.68,74553.72,0.0,0.98683,1e-05,1.43754]
[1776656081940,61.68,74553.72,0.0,0.98683,1e-05,1.43754]
[1776656082581,61.68,74553.65,0.0,0.98683,1e-05,1.4378]
[1776656082693,61.68,74553.65,0.0,0.98683,1e-05,1.4378]
[1776656083061,61.68,74553.69,0.0,0.98683,1e-05,1.43793]
[1776656088096,61.69,74556.79,0.0,0.98686,1e-05,1.43508]
[1776656088588,61.69,74556.79,0.0,0.98686,1e-05,1.43508]
[1776656088697,61.69,74556.79,0.0,0.98686,1e-05,1.43508]
[1776656093749,61.7,74555.1,0.0,0.98683,1e-05,1.43783]
[1776656093941,61.7,74555.1,0.0,0.98683,1e-05,1.43783]
[1776656094118,61.7,74555.1,0.0,0.98683,1e-05,1.43783]
[1776656094196,61.7,74554.6,0.0,0.98682,1e-05,1.43861]
[1776656094199,61.7,74552.68,0.0,0.98679,1e-05,1.44109]
[1776656100913,61.71,74551.58,0.0,0.98677,1e-05,1.44325]
[1776656100940,61.71,74551.58,0.0,0.98677,1e-05,1.44325]
[1776656103201,61.71,74548.23,0.0,0.98672,1e-05,1.44794]
[1776656105215,61.72,74550.67,0.0,0.98675,1e-05,1.44531]
[1776656106162,61.72,74550.67,0.0,0.98675,1e-05,1.44531]
[1776656106192,61.72,74550.67,0.0,0.98675,1e-05,1.44531]
[1776656106533,61.72,74550.67,0.0,0.98675,1e-05,1.44531]
[1776656106691,61.72,74550.67,0.0,0.98675,1e-05,1.44531]
[1776656106765,61.72,74550.37,0.0,0.98674,1e-05,1.44584]
[1776656110298,61.72,74548.39,0.0,0.98671,1e-05,1.44871]
[1776656110436,61.72,74548.39,0.0,0.98671,1e-05,1.44871]
[1776656112264,61.73,74552.02,0.0,0.98675,1e-05,1.4448]
[1776656114007,61.73,74552.02,0.0,0.98675,1e-05,1.4448]
[1776656114108,61.73,74553.09,0.0,0.98676,1e-05,1.44384]
[1776656114194,61.73,74553.09,0.0,0.98676,1e-05,1.44384]
[1776656117133,61.73,74554.88,0.0,0.98678,1e-05,1.44185]
[1776656117192,61.73,74554.88,0.0,0.98678,1e-05,1.44185]
[1776656118682,61.73,74553.3,0.0,0.98676,1e-05,1.44409]
[1776656118937,61.73,74553.3,0.0,0.98676,1e-05,1.44409]
[1776656119038,61.74,74543.46,0.0,0.98663,1e-05,1.45613]
[1776656119313,61.74,74542.23,0.0,0.98661,1e-05,1.45776]
[1776656121256,61.74,74541.32,0.0,0.9866,1e-05,1.45901]
[1776656121450,61.74,74541.32,0.0,0.9866,1e-05,1.45901]
[1776656127369,61.75,74541.32,0.0,0.98659,1e-05,1.45995]
[1776656132404,61.75,74542.13,0.0,0.98661,1e-05,1.45714]
[1776656135431,61.76,74542.08,0.0,0.98661,1e-05,1.45748]
[1776656135533,61.76,74537.74,0.0,0.98655,1e-05,1.46288]
[1776656136552,61.76,74537.74,0.0,0.98655,1e-05,1.46288]
[1776656136695,61.76,74537.74,0.0,0.98655,1e-05,1.46288]
[1776656136795,61.76,74536.27,0.0,0.98653,1e-05,1.46479]
[1776656142473,61.76,74528.16,0.0,0.98642,1e-05,1.47541]
[1776656147509,61.77,74526.76,0.0,0.98639,1e-05,1.47763]
[1776656152544,61.77,74527.54,0.0,0.9864,1e-05,1.47718]
[1776656155565,61.78,74530.46,0.0,0.98643,1e-05,1.47391]
[1776656160600,61.78,74532.26,0.0,0.98645,1e-05,1.47227]
[1776656165635,61.78,74532.48,0.0,0.98645,1e-05,1.47256]
[1776656170670,61.79,74532.77,0.0,0.98645,1e-05,1.47276]
[1776656175704,61.79,74532.77,0.0,0.98644,1e-05,1.47331]
[1776656176712,61.8,74527.97,0.0,0.98638,1e-05,1.47929]
[1776656177719,61.8,74525.15,0.0,0.98634,1e-05,1.48285]
[1776656183761,61.8,74524.93,0.0,0.98633,1e-05,1.48368]
[1776656185775,61.8,74520.26,0.0,0.98626,1e-05,1.4896]
[1776656186782,61.8,74514.67,0.0,0.98619,1e-05,1.49659]
[1776656191817,61.81,74515.05,0.0,0.98621,1e-05,1.49393]
[1776656195846,61.81,74519.41,0.0,0.98627,1e-05,1.48884]
[1776656196852,61.81,74523.85,0.0,0.98633,1e-05,1.48346]
[1776656201886,61.81,74525.31,0.0,0.98634,1e-05,1.48212]
[1776656206922,61.82,74525.3,0.0,0.98634,1e-05,1.48258]
[1776656211959,61.82,74526.58,0.0,0.98635,1e-05,1.48143]
[1776656214980,61.82,74529.23,0.0,0.98638,1e-05,1.47843]
[1776656220019,61.83,74526.67,0.0,0.98634,1e-05,1.48199]
[1776656225053,61.83,74527.51,0.0,0.98635,1e-05,1.48135]
[1776656229081,61.83,74531.31,0.0,0.9864,1e-05,1.47701]
[1776656232102,61.84,74534.79,0.0,0.98644,1e-05,1.47301]
[1776656237137,61.84,74534.85,0.0,0.98644,1e-05,1.47338]
[1776656238144,61.84,74537.39,0.0,0.98647,1e-05,1.47037]
[1776656244186,61.85,74537.29,0.0,0.98646,1e-05,1.47115]
[1776656251236,61.85,74537.17,0.0,0.98647,1e-05,1.46947]
[1776656253250,61.85,74540.72,0.0,0.98652,1e-05,1.46536]
[1776656261306,61.86,74540.11,0.0,0.9865,1e-05,1.46699]
[1776656272383,61.87,74537.56,0.0,0.98645,1e-05,1.4713]
[1776656277418,61.88,74533.31,0.0,0.98639,1e-05,1.47699]
[1776656279059,61.88,74533.31,0.0,0.98639,1e-05,1.47699]
[1776656279196,61.88,74533.31,0.0,0.98639,1e-05,1.47699]
[1776656279293,61.88,74532.92,0.0,0.98638,1e-05,1.47765]
[1776656280654,61.88,74528.95,0.0,0.98633,1e-05,1.4826]
[1776656282453,61.88,74526.27,0.0,0.98629,1e-05,1.48606]
[1776656283460,61.88,74530.66,0.0,0.98635,1e-05,1.48075]
[1776656284929,61.88,74530.66,0.0,0.98635,1e-05,1.48075]
[1776656284941,61.88,74530.66,0.0,0.98635,1e-05,1.48075]
[1776656285013,61.88,74533.25,0.0,0.98638,1e-05,1.47766]
[1776656290509,61.89,74534.43,0.0,0.98639,1e-05,1.47678]
[1776656291516,61.89,74537.24,0.0,0.98643,1e-05,1.47344]
[1776656294540,61.89,74540.01,0.0,0.98646,1e-05,1.47037]
[1776656299579,61.89,74539.7,0.0,0.98645,1e-05,1.47127]
[1776656305621,61.9,74540.47,0.0,0.98646,1e-05,1.47095]
[1776656307635,61.9,74537.85,0.0,0.98642,1e-05,1.47435]
[1776656312670,61.91,74536.08,0.0,0.98641,1e-05,1.47447]
[1776656318713,61.91,74535.63,0.0,0.9864,1e-05,1.47558]
[1776656321735,61.91,74532.41,0.0,0.98636,1e-05,1.4798]
[1776656322740,61.91,74530.01,0.0,0.98632,1e-05,1.48282]
[1776656330797,61.92,74531.09,0.0,0.98633,1e-05,1.48214]
[1776656331804,61.92,74533.88,0.0,0.98637,1e-05,1.4788]
[1776656336839,61.92,74533.62,0.0,0.98636,1e-05,1.47955]
[1776656341874,61.93,74534.11,0.0,0.98636,1e-05,1.47937]
[1776656343888,61.93,74539.83,0.0,0.98644,1e-05,1.47255]
[1776656346909,61.93,74543.85,0.0,0.98649,1e-05,1.46796]
[1776656347916,61.93,74550.76,0.0,0.98658,1e-05,1.45967]
[1776656348923,61.93,74554.39,0.0,0.98662,1e-05,1.4554]
[1776656350936,61.94,74551.54,0.0,0.98658,1e-05,1.4591]
[1776656355971,61.94,74552.36,0.0,0.98659,1e-05,1.45872]
[1776656361007,61.95,74551.16,0.0,0.98656,1e-05,1.4608]
[1776656367049,61.95,74551.66,0.0,0.98656,1e-05,1.46094]
[1776656373092,61.96,74552.5,0.0,0.98659,1e-05,1.45819]
[1776656376112,61.96,74557.31,0.0,0.98665,1e-05,1.45279]
[1776656377119,61.96,74559.78,0.0,0.98668,1e-05,1.44996]
[1776656382154,61.97,74559.87,0.0,0.98667,1e-05,1.45058]
[1776656387189,61.98,74560.63,0.0,0.98667,1e-05,1.45039]
[1776656392224,61.98,74560.1,0.0,0.98666,1e-05,1.45175]
[1776656397259,61.99,74562.39,0.0,0.98668,1e-05,1.4497]
[1776656401287,62.0,74557.45,0.0,0.98661,1e-05,1.45623]
[1776656403301,62.0,74555.11,0.0,0.98658,1e-05,1.45933]
[1776656408336,62.0,74554.15,0.0,0.98656,1e-05,1.46112]
[1776656413371,62.01,74553.65,0.0,0.98654,1e-05,1.46247]
[1776656423442,62.02,74553.01,0.0,0.98652,1e-05,1.46443]
[1776656428477,62.03,74553.08,0.0,0.98652,1e-05,1.46492]
[1776656436533,62.03,74553.0,0.0,0.98653,1e-05,1.46341]
[1776656442575,62.04,74552.52,0.0,0.98651,1e-05,1.46467]
[1776656446603,62.04,74549.1,0.0,0.98646,1e-05,1.46926]
[1776656451638,62.03,74549.58,0.0,0.98648,1e-05,1.46739]
[1776656456673,62.02,74551.9,0.0,0.98653,1e-05,1.46287]
[1776656463722,62.0,74552.28,0.0,0.98656,1e-05,1.46008]
[1776656464729,61.99,74556.61,0.0,0.98662,1e-05,1.45452]
[1776656467750,61.99,74559.01,0.0,0.98666,1e-05,1.45069]
[1776656473792,61.97,74562.54,0.0,0.98673,1e-05,1.44462]
[1776656480548,61.96,74562.89,0.0,0.98674,1e-05,1.44331]
[1776656480690,61.96,74562.89,0.0,0.98674,1e-05,1.44331]
[1776656485878,61.94,74563.58,0.0,0.98678,1e-05,1.43984]
[1776656486716,61.94,74563.58,0.0,0.98678,1e-05,1.43984]
[1776656486941,61.94,74563.58,0.0,0.98678,1e-05,1.43984]
[1776656487002,61.94,74563.38,0.0,0.98678,1e-05,1.43979]
[1776656491920,61.92,74562.64,0.0,0.98681,1e-05,1.43676]
[1776656500176,61.91,74562.79,0.0,0.98682,1e-05,1.43544]
[1776656500441,61.91,74562.79,0.0,0.98682,1e-05,1.43544]
[1776656506023,61.89,74563.54,0.0,0.98686,1e-05,1.43174]
[1776656508733,61.88,74563.65,0.0,0.98687,1e-05,1.43106]
[1776656508938,61.88,74563.65,0.0,0.98687,1e-05,1.43106]
[1776656509045,61.88,74564.37,0.0,0.98688,1e-05,1.42992]
[1776656511115,61.88,74564.37,0.0,0.98688,1e-05,1.42992]
[1776656511192,61.88,74564.37,0.0,0.98688,1e-05,1.42992]
[1776656511215,61.88,74566.97,0.0,0.98692,1e-05,1.42628]
[1776656517100,61.86,74569.14,0.0,0.98696,1e-05,1.42212]
[1776656518037,61.86,74569.14,0.0,0.98696,1e-05,1.42212]
[1776656518199,61.86,74569.14,0.0,0.98696,1e-05,1.42212]
[1776656518250,61.86,74568.87,0.0,0.98696,1e-05,1.42218]
[1776656521129,61.85,74574.03,0.0,0.98704,1e-05,1.41528]
[1776656522441,61.85,74574.03,0.0,0.98704,1e-05,1.41528]
[1776656522509,61.85,74577.23,0.0,0.98708,1e-05,1.41101]
[1776656529184,61.83,74578.0,0.0,0.98711,1e-05,1.40867]
[1776656536235,61.82,74578.15,0.0,0.98713,1e-05,1.40685]
[1776656541270,61.81,74582.59,0.0,0.9872,1e-05,1.40048]
[1776656543279,61.81,74583.74,0.0,0.98721,1e-05,1.39891]
[1776656543439,61.81,74583.74,0.0,0.98721,1e-05,1.39891]
[1776656543525,61.8,74584.07,0.0,0.98722,1e-05,1.39808]
[1776656543862,61.8,74584.07,0.0,0.98722,1e-05,1.39808]
[1776656543939,61.8,74584.07,0.0,0.98722,1e-05,1.39808]
[1776656549327,61.79,74584.61,0.0,0.98724,1e-05,1.39636]
[1776656552348,61.79,74591.05,0.0,0.98735,1e-05,1.38577]
[1776656553331,61.79,74591.05,0.0,0.98735,1e-05,1.38577]
[1776656553443,61.79,74591.05,0.0,0.98735,1e-05,1.38577]
[1776656553531,61.78,74591.08,0.0,0.98735,1e-05,1.38533]
[1776656554778,61.78,74591.08,0.0,0.98735,1e-05,1.38533]
[1776656554937,61.78,74591.08,0.0,0.98735,1e-05,1.38533]
[1776656560434,61.78,74593.2,0.0,0.98739,1e-05,1.38188]
[1776656560535,61.77,74594.04,0.0,0.98741,1e-05,1.38051]
[1776656560693,61.77,74594.04,0.0,0.98741,1e-05,1.38051]
[1776656562793,61.77,74597.46,0.0,0.98745,1e-05,1.37636]
[1776656562942,61.77,74597.46,0.0,0.98745,1e-05,1.37636]
[1776656565441,61.76,74593.26,0.0,0.9874,1e-05,1.38068]
[1776656565885,61.76,74593.26,0.0,0.9874,1e-05,1.38068]
[1776656565943,61.76,74593.26,0.0,0.9874,1e-05,1.38068]
[1776656566523,61.76,74593.26,0.0,0.9874,1e-05,1.38068]
[1776656566537,61.76,74590.8,0.0,0.98738,1e-05,1.38317]
[1776656566688,61.76,74590.8,0.0,0.98738,1e-05,1.38317]
[1776656570277,61.76,74588.78,0.0,0.98736,1e-05,1.38514]
[1776656570447,61.76,74588.78,0.0,0.98736,1e-05,1.38514]
[1776656570531,61.75,74586.2,0.0,0.98733,1e-05,1.38776]
[1776656570903,61.75,74586.2,0.0,0.98733,1e-05,1.38776]
[1776656570942,61.75,74586.2,0.0,0.98733,1e-05,1.38776]
[1776656576518,61.74,74586.23,0.0,0.98734,1e-05,1.38655]
[1776656581553,61.74,74586.61,0.0,0.98735,1e-05,1.38515]
[1776656586588,61.73,74585.95,0.0,0.98736,1e-05,1.38499]
[1776656591770,61.72,74586.0,0.0,0.98736,1e-05,1.38419]
[1776656591939,61.72,74586.0,0.0,0.98736,1e-05,1.38419]
[1776656592372,61.72,74586.0,0.0,0.98736,1e-05,1.38419]
[1776656592444,61.72,74586.0,0.0,0.98736,1e-05,1.38419]
[1776656592466,61.72,74585.96,0.0,0.98737,1e-05,1.38406]
[1776656595652,61.71,74588.85,0.0,0.98741,1e-05,1.37998]
[1776656598029,61.71,74589.86,0.0,0.98742,1e-05,1.37863]
[1776656598200,61.71,74589.86,0.0,0.98742,1e-05,1.37863]
[1776656598249,61.71,74590.14,0.0,0.98743,1e-05,1.37813]
[1776656598872,61.71,74590.14,0.0,0.98743,1e-05,1.37813]
[1776656598936,61.71,74590.14,0.0,0.98743,1e-05,1.37813]
[1776656599030,61.71,74592.34,0.0,0.98746,1e-05,1.37541]
[1776656599680,61.71,74595.66,0.0,0.9875,1e-05,1.3714]
[1776656601024,61.71,74595.66,0.0,0.9875,1e-05,1.3714]
[1776656601196,61.71,74595.66,0.0,0.9875,1e-05,1.3714]
[1776656601282,61.7,74598.3,0.0,0.98754,1e-05,1.36819]
[1776656601692,61.7,74598.3,0.0,0.98754,1e-05,1.36819]
[1776656601940,61.7,74598.3,0.0,0.98754,1e-05,1.36819]
[1776656607736,61.69,74600.62,0.0,0.98758,1e-05,1.36447]
[1776656612771,61.69,74601.44,0.0,0.98761,1e-05,1.36039]
[1776656616615,61.69,74601.46,0.0,0.98762,1e-05,1.36007]
[1776656616692,61.68,74601.27,0.0,0.98762,1e-05,1.36015]
[1776656617169,61.68,74601.27,0.0,0.98762,1e-05,1.36015]
[1776656617199,61.68,74601.27,0.0,0.98762,1e-05,1.36015]
[1776656617270,61.68,74601.27,0.0,0.98762,1e-05,1.36]
[1776656622841,61.67,74599.88,0.0,0.98761,1e-05,1.36071]
[1776656625562,61.67,74600.32,0.0,0.98762,1e-05,1.36006]
[1776656625627,61.67,74600.6,0.0,0.98762,1e-05,1.35944]
[1776656625693,61.67,74600.6,0.0,0.98762,1e-05,1.35944]
[1776656626293,61.67,74600.6,0.0,0.98762,1e-05,1.35944]
[1776656626444,61.67,74600.6,0.0,0.98762,1e-05,1.35944]
[1776656626545,61.67,74601.02,0.0,0.98763,1e-05,1.35896]
[1776656632322,61.66,74602.34,0.0,0.98765,1e-05,1.35671]
[1776656632444,61.66,74602.34,0.0,0.98765,1e-05,1.35671]
[1776656633072,61.66,74602.9,0.0,0.98766,1e-05,1.35593]
[1776656633190,61.66,74602.9,0.0,0.98766,1e-05,1.35593]
[1776656633295,61.66,74603.08,0.0,0.98767,1e-05,1.35558]
[1776656635933,61.66,74606.0,0.0,0.98771,1e-05,1.35181]
[1776656638931,61.66,74606.46,0.0,0.98771,1e-05,1.35102]
[1776656639197,61.66,74606.46,0.0,0.98771,1e-05,1.35102]
[1776656639296,61.65,74603.87,0.0,0.98768,1e-05,1.35385]
[1776656643152,61.65,74602.94,0.0,0.98768,1e-05,1.3545]
[1776656643199,61.65,74602.94,0.0,0.98768,1e-05,1.3545]
[1776656644294,61.65,74601.84,0.0,0.98766,1e-05,1.35562]
[1776656644435,61.65,74601.84,0.0,0.98766,1e-05,1.35562]
[1776656644537,61.65,74602.37,0.0,0.98767,1e-05,1.35488]
[1776656646401,61.65,74601.76,0.0,0.98767,1e-05,1.35544]
[1776656646437,61.65,74601.76,0.0,0.98767,1e-05,1.35544]
[1776656649973,61.64,74603.05,0.0,0.98769,1e-05,1.35341]
[1776656650193,61.64,74603.05,0.0,0.98769,1e-05,1.35341]
[1776656652266,61.64,74604.81,0.0,0.98771,1e-05,1.35113]
[1776656652435,61.64,74604.81,0.0,0.98771,1e-05,1.35113]
[1776656652536,61.64,74604.74,0.0,0.98771,1e-05,1.35109]
[1776656655957,61.63,74605.1,0.0,0.98772,1e-05,1.35029]
[1776656656194,61.63,74605.1,0.0,0.98772,1e-05,1.35029]
[1776656659094,61.63,74607.53,0.0,0.98776,1e-05,1.34701]
[1776656660021,61.63,74607.53,0.0,0.98776,1e-05,1.34701]
[1776656660189,61.63,74607.53,0.0,0.98776,1e-05,1.34701]
[1776656660443,61.63,74607.53,0.0,0.98776,1e-05,1.34701]
[1776656660497,61.63,74608.75,0.0,0.98777,1e-05,1.3455]
[1776656665621,61.62,74609.26,0.0,0.98778,1e-05,1.34444]
[1776656665695,61.62,74609.26,0.0,0.98778,1e-05,1.34444]
[1776656666176,61.62,74609.18,0.0,0.98778,1e-05,1.34442]
[1776656666199,61.62,74609.18,0.0,0.98778,1e-05,1.34442]
[1776656666277,61.62,74608.47,0.0,0.98778,1e-05,1.34512]
[1776656672635,61.62,74608.57,0.0,0.9878,1e-05,1.34205]
[1776656672693,61.62,74608.57,0.0,0.9878,1e-05,1.34205]
[1776656673595,61.62,74608.39,0.0,0.9878,1e-05,1.34214]
[1776656673694,61.62,74608.39,0.0,0.9878,1e-05,1.34214]
[1776656673691,61.61,74607.08,0.0,0.98779,1e-05,1.34341]
[1776656679308,61.61,74607.6,0.0,0.9878,1e-05,1.34236]
[1776656679437,61.61,74607.6,0.0,0.9878,1e-05,1.34236]
[1776656679538,61.61,74608.11,0.0,0.98781,1e-05,1.34167]
[1776656680181,61.61,74608.11,0.0,0.98781,1e-05,1.34167]
[1776656680196,61.61,74608.11,0.0,0.98781,1e-05,1.34167]
[1776656684770,61.6,74607.79,0.0,0.98781,1e-05,1.34148]
[1776656684943,61.6,74607.79,0.0,0.98781,1e-05,1.34148]
[1776656685467,61.6,74607.79,0.0,0.98781,1e-05,1.34148]
[1776656685705,61.6,74607.79,0.0,0.98781,1e-05,1.34148]
[1776656685523,61.6,74608.83,0.0,0.98782,1e-05,1.34018]
[1776656696353,61.59,74609.19,0.0,0.98784,1e-05,1.33862]
[1776656697284,61.59,74609.19,0.0,0.98784,1e-05,1.33862]
[1776656697438,61.59,74609.19,0.0,0.98784,1e-05,1.33862]
[1776656697540,61.59,74609.19,0.0,0.98784,1e-05,1.33852]
[1776656698412,61.59,74609.19,0.0,0.98784,1e-05,1.33852]
[1776656698445,61.59,74609.19,0.0,0.98784,1e-05,1.33852]
[1776656698492,61.59,74606.42,0.0,0.98781,1e-05,1.34157]
[1776656700381,61.59,74603.52,0.0,0.98778,1e-05,1.34465]
[1776656701388,61.59,74595.68,0.0,0.98768,1e-05,1.35351]
[1776656701863,61.59,74595.68,0.0,0.98768,1e-05,1.35351]
[1776656701938,61.59,74595.68,0.0,0.98768,1e-05,1.35351]
[1776656702343,61.59,74595.68,0.0,0.98768,1e-05,1.35351]
[1776656702448,61.59,74595.68,0.0,0.98768,1e-05,1.35351]
[1776656702544,61.59,74593.49,0.0,0.98766,1e-05,1.35589]
[1776656708514,61.58,74592.99,0.0,0.98766,1e-05,1.35579]
[1776656708703,61.58,74592.99,0.0,0.98766,1e-05,1.35579]
[1776656713476,61.57,74590.0,0.0,0.98763,1e-05,1.3584]
[1776656714704,61.57,74595.24,0.0,0.9877,1e-05,1.35211]
[1776656715490,61.57,74601.21,0.0,0.98777,1e-05,1.34528]
[1776656716497,61.57,74619.95,0.0,0.988,1e-05,1.32389]
[1776656717504,61.57,74626.92,0.0,0.98808,1e-05,1.31593]
[1776656718511,61.57,74627.05,0.0,0.98808,1e-05,1.31571]
[1776656719764,61.57,74627.05,0.0,0.98808,1e-05,1.31571]
[1776656720524,61.57,74627.16,0.0,0.98809,1e-05,1.31546]
[1776656725560,61.56,74625.12,0.0,0.98806,1e-05,1.31742]
[1776656727049,61.56,74624.85,0.0,0.98806,1e-05,1.31766]
[1776656727200,61.56,74624.85,0.0,0.98806,1e-05,1.31766]
[1776656732609,61.56,74618.07,0.0,0.98801,1e-05,1.32252]
[1776656733903,61.56,74615.67,0.0,0.98798,1e-05,1.32516]
[1776656733941,61.56,74615.67,0.0,0.98798,1e-05,1.32516]
[1776656734523,61.56,74615.67,0.0,0.98798,1e-05,1.32516]
[1776656734689,61.56,74615.67,0.0,0.98798,1e-05,1.32516]
[1776656734623,61.56,74614.87,0.0,0.98797,1e-05,1.32598]
[1776656736146,61.56,74613.36,0.0,0.98795,1e-05,1.32761]
[1776656740072,61.55,74614.24,0.0,0.98797,1e-05,1.32626]
[1776656745700,61.55,74616.67,0.0,0.988,1e-05,1.32292]
[1776656750736,61.54,74616.67,0.0,0.98801,1e-05,1.32251]
[1776656754490,61.54,74616.94,0.0,0.98801,1e-05,1.32196]
[1776656754693,61.54,74616.94,0.0,0.98801,1e-05,1.32196]
[1776656755546,61.54,74618.87,0.0,0.98804,1e-05,1.3197]
[1776656755696,61.54,74618.87,0.0,0.98804,1e-05,1.3197]
[1776656755772,61.54,74618.58,0.0,0.98803,1e-05,1.31995]
[1776656756779,61.54,74621.35,0.0,0.98807,1e-05,1.31676]
[1776656757373,61.54,74621.35,0.0,0.98807,1e-05,1.31676]
[1776656757439,61.54,74621.35,0.0,0.98807,1e-05,1.31676]
[1776656760531,61.54,74623.84,0.0,0.9881,1e-05,1.31376]
[1776656760698,61.54,74623.84,0.0,0.9881,1e-05,1.31376]
[1776656761244,61.54,74625.56,0.0,0.98812,1e-05,1.31176]
[1776656761440,61.54,74625.56,0.0,0.98812,1e-05,1.31176]
[1776656761814,61.54,74625.54,0.0,0.98812,1e-05,1.31172]
[1776656764956,61.53,74624.85,0.0,0.98811,1e-05,1.31238]
[1776656765196,61.53,74624.85,0.0,0.98811,1e-05,1.31238]
[1776656765274,61.53,74621.9,0.0,0.98808,1e-05,1.31562]
[1776656768744,61.53,74619.94,0.0,0.98806,1e-05,1.31769]
[1776656768892,61.53,74618.27,0.0,0.98804,1e-05,1.3195]
[1776656768942,61.53,74618.27,0.0,0.98804,1e-05,1.3195]
[1776656768948,61.53,74617.2,0.0,0.98803,1e-05,1.32063]
[1776656772980,61.53,74619.2,0.0,0.98805,1e-05,1.31815]
[1776656773199,61.53,74619.2,0.0,0.98805,1e-05,1.31815]
[1776656773741,61.53,74619.2,0.0,0.98805,1e-05,1.31815]
[1776656773790,61.53,74622.2,0.0,0.98809,1e-05,1.31464]
[1776656773939,61.53,74622.2,0.0,0.98809,1e-05,1.31464]
[1776656778229,61.53,74624.28,0.0,0.98812,1e-05,1.31212]
[1776656778444,61.53,74624.28,0.0,0.98812,1e-05,1.31212]
[1776656783695,61.52,74625.75,0.0,0.98814,1e-05,1.3102]
[1776656783707,61.52,74625.96,0.0,0.98814,1e-05,1.30991]
[1776656783945,61.52,74625.96,0.0,0.98814,1e-05,1.30991]
[1776656784536,61.52,74625.96,0.0,0.98814,1e-05,1.30991]
[1776656784694,61.52,74625.96,0.0,0.98814,1e-05,1.30991]
[1776656790746,61.52,74624.84,0.0,0.98813,1e-05,1.31083]
[1776656790948,61.52,74626.23,0.0,0.98815,1e-05,1.30917]
[1776656791017,61.52,74624.17,0.0,0.98814,1e-05,1.30914]
[1776656792027,61.52,74616.98,0.0,0.98806,1e-05,1.31715]
[1776656793025,61.52,74616.98,0.0,0.98806,1e-05,1.31715]
[1776656793196,61.52,74616.98,0.0,0.98806,1e-05,1.31715]
[1776656793241,61.52,74614.8,0.0,0.98803,1e-05,1.31953]
[1776656795238,61.52,74615.29,0.0,0.98804,1e-05,1.31891]
[1776656795436,61.52,74615.29,0.0,0.98804,1e-05,1.31891]
[1776656796052,61.52,74612.77,0.0,0.98801,1e-05,1.32161]
[1776656797059,61.51,74608.75,0.0,0.98796,1e-05,1.32607]
[1776656802094,61.51,74611.34,0.0,0.988,1e-05,1.32271]
[1776656803646,61.51,74611.34,0.0,0.988,1e-05,1.32271]
[1776656803690,61.51,74611.34,0.0,0.988,1e-05,1.32271]
[1776656803745,61.51,74613.76,0.0,0.98803,1e-05,1.31991]
[1776656804938,61.51,74613.51,0.0,0.98803,1e-05,1.32011]
[1776656805198,61.51,74613.51,0.0,0.98803,1e-05,1.32011]
[1776656805282,61.51,74613.08,0.0,0.98802,1e-05,1.32052]
[1776656806125,61.51,74610.1,0.0,0.98799,1e-05,1.32381]
[1776656809862,61.51,74608.69,0.0,0.98797,1e-05,1.32514]
[1776656809936,61.51,74608.69,0.0,0.98797,1e-05,1.32514]
[1776656814181,61.5,74614.2,0.0,0.98804,1e-05,1.31852]
[1776656815210,61.5,74614.2,0.0,0.98804,1e-05,1.31852]
[1776656815444,61.5,74614.2,0.0,0.98804,1e-05,1.31852]
[1776656815545,61.5,74615.08,0.0,0.98805,1e-05,1.31745]
[1776656818034,61.5,74615.46,0.0,0.98806,1e-05,1.31688]
[1776656818190,61.5,74615.46,0.0,0.98806,1e-05,1.31688]
[1776656819614,61.5,74615.75,0.0,0.98806,1e-05,1.31648]
[1776656819691,61.5,74615.75,0.0,0.98806,1e-05,1.31648]
[1776656819770,61.5,74620.25,0.0,0.98812,1e-05,1.31129]
[1776656820532,61.5,74620.25,0.0,0.98812,1e-05,1.31129]
[1776656820706,61.5,74620.25,0.0,0.98812,1e-05,1.31129]
[1776656820799,61.5,74622.66,0.0,0.98815,1e-05,1.30853]
[1776656822238,61.5,74617.78,0.0,0.98809,1e-05,1.31393]
[1776656823706,61.5,74617.78,0.0,0.98809,1e-05,1.31393]
[1776656823944,61.5,74618.05,0.0,0.9881,1e-05,1.31349]
[1776656826786,61.49,74618.65,0.0,0.9881,1e-05,1.31275]
[1776656826806,61.49,74618.32,0.0,0.9881,1e-05,1.31298]
[1776656826939,61.49,74618.32,0.0,0.9881,1e-05,1.31298]
[1776656829803,61.49,74617.82,0.0,0.9881,1e-05,1.31348]
[1776656829939,61.49,74618.43,0.0,0.98811,1e-05,1.31265]
[1776656833793,61.49,74618.23,0.0,0.9881,1e-05,1.31274]
[1776656833940,61.49,74618.22,0.0,0.98811,1e-05,1.31262]
[1776656834470,61.49,74620.59,0.0,0.98813,1e-05,1.30996]
[1776656835701,61.49,74620.59,0.0,0.98813,1e-05,1.30996]
[1776656835802,61.49,74620.81,0.0,0.98814,1e-05,1.3096]
[1776656835940,61.49,74620.81,0.0,0.98814,1e-05,1.3096]
[1776656837388,61.49,74620.72,0.0,0.98814,1e-05,1.3097]
[1776656840368,61.49,74607.75,0.0,0.98798,1e-05,1.32406]
[1776656841375,61.48,74601.18,0.0,0.98791,1e-05,1.33141]
[1776656843978,61.48,74601.44,0.0,0.98791,1e-05,1.33093]
[1776656844201,61.48,74601.44,0.0,0.98791,1e-05,1.33093]
[1776656844399,61.48,74601.66,0.0,0.98791,1e-05,1.33058]
[1776656849435,61.48,74605.74,0.0,0.98797,1e-05,1.32548]
[1776656851449,61.48,74603.84,0.0,0.98797,1e-05,1.32511]
[1776656853463,61.47,74601.44,0.0,0.98794,1e-05,1.32765]
[1776656855479,61.47,74594.27,0.0,0.98786,1e-05,1.33562]
[1776656856486,61.47,74588.65,0.0,0.98779,1e-05,1.34192]
[1776656861521,61.47,74590.07,0.0,0.98781,1e-05,1.33974]
[1776656863543,61.47,74589.89,0.0,0.98781,1e-05,1.33983]
[1776656863690,61.47,74589.89,0.0,0.98781,1e-05,1.33983]
[1776656863791,61.46,74590.16,0.0,0.98782,1e-05,1.33942]
[1776656866556,61.46,74598.75,0.0,0.98792,1e-05,1.32934]
[1776656871593,61.46,74595.19,0.0,0.98788,1e-05,1.33295]
[1776656873607,61.46,74592.77,0.0,0.98786,1e-05,1.33552]
[1776656874614,61.46,74590.35,0.0,0.98783,1e-05,1.33818]
[1776656879649,61.45,74590.35,0.0,0.98783,1e-05,1.33769]
[1776656882672,61.45,74595.16,0.0,0.9879,1e-05,1.33193]
[1776656883676,61.45,74599.01,0.0,0.98794,1e-05,1.32747]
[1776656884493,61.45,74599.01,0.0,0.98794,1e-05,1.32747]
[1776656884693,61.45,74599.01,0.0,0.98794,1e-05,1.32747]
[1776656884789,61.45,74599.93,0.0,0.98795,1e-05,1.32634]
[1776656887705,61.44,74603.7,0.0,0.988,1e-05,1.32185]
[1776656889719,61.44,74613.12,0.0,0.98812,1e-05,1.31111]
[1776656890726,61.44,74618.13,0.0,0.98818,1e-05,1.30544]
[1776656891734,61.44,74617.48,0.0,0.98817,1e-05,1.30612]
[1776656893263,61.44,74617.66,0.0,0.98817,1e-05,1.30589]
[1776656895761,61.44,74614.22,0.0,0.98813,1e-05,1.30963]
[1776656899277,61.44,74612.33,0.0,0.98811,1e-05,1.31163]
[1776656899441,61.44,74612.33,0.0,0.98811,1e-05,1.31163]
[1776656899789,61.44,74612.29,0.0,0.98811,1e-05,1.31163]
[1776656900795,61.44,74615.17,0.0,0.98815,1e-05,1.30836]
[1776656905830,61.44,74616.07,0.0,0.98816,1e-05,1.30713]
[1776656906940,61.44,74616.07,0.0,0.98816,1e-05,1.30713]
[1776656910871,61.44,74618.48,0.0,0.98819,1e-05,1.30428]
[1776656910939,61.44,74618.48,0.0,0.98819,1e-05,1.30428]
[1776656910941,61.43,74620.16,0.0,0.98821,1e-05,1.30233]
[1776656911201,61.43,74620.16,0.0,0.98821,1e-05,1.30233]
[1776656911435,61.43,74620.16,0.0,0.98821,1e-05,1.30233]
[1776656915384,61.43,74621.65,0.0,0.98825,1e-05,1.29823]
[1776656915442,61.43,74621.65,0.0,0.98825,1e-05,1.29823]
[1776656915901,61.43,74621.76,0.0,0.98825,1e-05,1.29809]
[1776656916541,61.43,74621.76,0.0,0.98825,1e-05,1.29809]
[1776656916688,61.43,74621.76,0.0,0.98825,1e-05,1.29809]
[1776656921942,61.43,74620.5,0.0,0.98824,1e-05,1.29936]
[1776656925102,61.43,74621.68,0.0,0.98825,1e-05,1.29798]
[1776656925196,61.43,74621.68,0.0,0.98825,1e-05,1.29798]
[1776656925971,61.43,74621.57,0.0,0.98825,1e-05,1.29809]
[1776656926056,61.43,74621.57,0.0,0.98825,1e-05,1.29809]
[1776656926194,61.43,74621.57,0.0,0.98825,1e-05,1.29809]
[1776656936419,61.43,74624.83,0.0,0.98829,1e-05,1.29434]
[1776656936445,61.43,74624.83,0.0,0.98829,1e-05,1.29434]
[1776656936521,61.43,74626.7,0.0,0.98831,1e-05,1.29226]
[1776656937355,61.43,74626.7,0.0,0.98831,1e-05,1.29226]
[1776656937438,61.43,74626.7,0.0,0.98831,1e-05,1.29226]
[1776656940505,61.43,74628.77,0.0,0.98834,1e-05,1.28995]
[1776656940694,61.43,74628.77,0.0,0.98834,1e-05,1.28995]
[1776656940761,61.43,74628.97,0.0,0.98834,1e-05,1.28973]
[1776656941935,61.43,74628.97,0.0,0.98834,1e-05,1.28973]
[1776656942191,61.43,74629.0,0.0,0.98834,1e-05,1.28971]
[1776656946962,61.43,74627.73,0.0,0.98832,1e-05,1.29111]
[1776656946112,61.43,74622.99,0.0,0.98827,1e-05,1.29638]
[1776656947202,61.43,74622.99,0.0,0.98827,1e-05,1.29638]
[1776656947217,61.43,74618.64,0.0,0.98822,1e-05,1.30121]
[1776656949505,61.43,74617.48,0.0,0.9882,1e-05,1.30249]
[1776656949694,61.43,74617.48,0.0,0.9882,1e-05,1.30249]
[1776656949794,61.43,74613.56,0.0,0.98816,1e-05,1.30685]
[1776656954167,61.43,74610.28,0.0,0.98812,1e-05,1.31037]
[1776656956988,61.43,74609.48,0.0,0.98811,1e-05,1.31124]
[1776656957206,61.43,74609.55,0.0,0.98811,1e-05,1.31112]
[1776656957253,61.43,74608.64,0.0,0.9881,1e-05,1.3121]
[1776656958297,61.43,74608.64,0.0,0.9881,1e-05,1.3121]
[1776656958435,61.43,74608.64,0.0,0.9881,1e-05,1.3121]
[1776656960215,61.43,74612.39,0.0,0.98815,1e-05,1.30777]
[1776656962889,61.43,74613.01,0.0,0.98815,1e-05,1.30703]
[1776656962943,61.43,74613.01,0.0,0.98815,1e-05,1.30703]
[1776656962990,61.43,74616.29,0.0,0.98819,1e-05,1.3033]
[1776656963565,61.43,74616.29,0.0,0.98819,1e-05,1.3033]
[1776656963693,61.43,74616.29,0.0,0.98819,1e-05,1.3033]
[1776656963798,61.43,74618.96,0.0,0.98823,1e-05,1.30032]
[1776656969279,61.42,74618.9,0.0,0.98823,1e-05,1.30024]
[1776656974313,61.42,74614.96,0.0,0.9882,1e-05,1.30219]
[1776656975910,61.42,74614.96,0.0,0.9882,1e-05,1.30219]
[1776656975943,61.42,74614.96,0.0,0.9882,1e-05,1.30219]
[1776656975956,61.42,74612.44,0.0,0.98817,1e-05,1.30494]
[1776656976695,61.42,74612.44,0.0,0.98817,1e-05,1.30494]
[1776656976937,61.42,74612.44,0.0,0.98817,1e-05,1.30494]
[1776656978058,61.42,74609.85,0.0,0.98814,1e-05,1.3078]
[1776656981364,61.42,74605.64,0.0,0.98809,1e-05,1.31235]
[1776656982370,61.42,74603.47,0.0,0.98807,1e-05,1.31474]
[1776656983064,61.42,74603.47,0.0,0.98807,1e-05,1.31474]
[1776656983193,61.42,74603.47,0.0,0.98807,1e-05,1.31474]
[1776656983562,61.42,74603.47,0.0,0.98807,1e-05,1.31474]
[1776656983694,61.42,74603.47,0.0,0.98807,1e-05,1.31474]
[1776656983796,61.42,74602.19,0.0,0.98805,1e-05,1.31613]
[1776656988412,61.42,74608.36,0.0,0.98813,1e-05,1.3089]
[1776656989789,61.42,74608.36,0.0,0.98813,1e-05,1.3089]
[1776656989937,61.42,74608.36,0.0,0.98813,1e-05,1.3089]
[1776656990035,61.42,74609.95,0.0,0.98815,1e-05,1.30702]
[1776656990449,61.42,74609.95,0.0,0.98815,1e-05,1.30702]
[1776656990700,61.42,74609.95,0.0,0.98815,1e-05,1.30702]
[1776656990792,61.42,74617.88,0.0,0.98824,1e-05,1.29816]
[1776656991433,61.42,74622.45,0.0,0.9883,1e-05,1.29305]
[1776656993673,61.42,74620.93,0.0,0.98828,1e-05,1.29472]
[1776656993697,61.42,74620.93,0.0,0.98828,1e-05,1.29472]
[1776656995346,61.41,74620.14,0.0,0.98827,1e-05,1.29555]
[1776656995439,61.41,74620.14,0.0,0.98827,1e-05,1.29555]
[1776656995461,61.41,74619.63,0.0,0.98827,1e-05,1.29609]
[1776656997476,61.41,74622.4,0.0,0.9883,1e-05,1.29296]
[1776656999357,61.41,74623.12,0.0,0.98831,1e-05,1.29214]
[1776656999438,61.41,74623.12,0.0,0.98831,1e-05,1.29214]
[1776657004524,61.41,74623.06,0.0,0.98831,1e-05,1.29212]
[1776657005957,61.41,74623.06,0.0,0.98831,1e-05,1.29212]
[1776657005974,61.41,74623.49,0.0,0.98831,1e-05,1.29163]
[1776657006193,61.41,74623.49,0.0,0.98831,1e-05,1.29163]
[1776657006721,61.41,74623.49,0.0,0.98831,1e-05,1.29163]
[1776657006936,61.41,74623.49,0.0,0.98831,1e-05,1.29163]
[1776657007038,61.41,74623.49,0.0,0.98831,1e-05,1.29162]
[1776657010823,61.41,74624.95,0.0,0.98833,1e-05,1.28999]
[1776657010942,61.41,74624.95,0.0,0.98833,1e-05,1.28999]
[1776657010997,61.41,74629.23,0.0,0.98838,1e-05,1.28526]
[1776657011443,61.41,74629.23,0.0,0.98838,1e-05,1.28526]
[1776657011700,61.41,74629.23,0.0,0.98838,1e-05,1.28526]
[1776657015338,61.41,74628.02,0.0,0.98837,1e-05,1.28663]
[1776657015438,61.41,74628.02,0.0,0.98837,1e-05,1.28663]
[1776657015996,61.41,74628.02,0.0,0.98837,1e-05,1.28663]
[1776657016037,61.41,74628.77,0.0,0.98838,1e-05,1.28581]
[1776657016198,61.41,74628.77,0.0,0.98838,1e-05,1.28581]
[1776657018623,61.41,74634.8,0.0,0.98845,1e-05,1.27918]
[1776657020062,61.41,74634.8,0.0,0.98845,1e-05,1.27918]
[1776657019630,61.41,74639.79,0.0,0.9885,1e-05,1.27371]
[1776657020195,61.41,74639.79,0.0,0.9885,1e-05,1.27371]
[1776657021822,61.41,74639.1,0.0,0.98849,1e-05,1.2745]
[1776657021939,61.41,74639.1,0.0,0.98849,1e-05,1.2745]
[1776657022040,61.41,74638.71,0.0,0.98849,1e-05,1.27498]
[1776657025579,61.41,74639.24,0.0,0.9885,1e-05,1.27445]
[1776657025690,61.41,74639.24,0.0,0.9885,1e-05,1.27445]
[1776657031714,61.42,74638.92,0.0,0.98851,1e-05,1.27268]
[1776657033728,61.42,74635.3,0.0,0.98847,1e-05,1.2767]
[1776657034735,61.42,74631.15,0.0,0.98842,1e-05,1.28129]
[1776657035632,61.42,74631.15,0.0,0.98842,1e-05,1.28129]
[1776657035690,61.42,74631.15,0.0,0.98842,1e-05,1.28129]
[1776657035741,61.42,74628.39,0.0,0.98839,1e-05,1.28435]
[1776657036613,61.42,74628.39,0.0,0.98839,1e-05,1.28435]
[1776657036691,61.42,74628.39,0.0,0.98839,1e-05,1.28435]
[1776657041596,61.42,74628.77,0.0,0.98839,1e-05,1.28398]
[1776657041701,61.42,74628.77,0.0,0.98839,1e-05,1.28398]
[1776657041785,61.42,74630.02,0.0,0.9884,1e-05,1.28261]
[1776657042309,61.42,74630.02,0.0,0.9884,1e-05,1.28261]
[1776657042440,61.42,74630.02,0.0,0.9884,1e-05,1.28261]
[1776657044806,61.42,74631.89,0.0,0.98843,1e-05,1.2806]
[1776657049843,61.42,74631.86,0.0,0.98842,1e-05,1.28072]
[1776657053093,61.42,74631.53,0.0,0.98842,1e-05,1.28113]
[1776657053204,61.42,74631.53,0.0,0.98842,1e-05,1.28113]
[1776657053722,61.42,74631.53,0.0,0.98842,1e-05,1.28113]
[1776657053937,61.42,74631.53,0.0,0.98842,1e-05,1.28113]
[1776657054039,61.42,74631.53,0.0,0.98842,1e-05,1.28118]
[1776657058986,61.42,74631.64,0.0,0.98842,1e-05,1.28111]
[1776657059022,61.42,74627.93,0.0,0.98838,1e-05,1.28523]
[1776657059197,61.42,74627.93,0.0,0.98838,1e-05,1.28523]
[1776657059914,61.42,74622.07,0.0,0.98831,1e-05,1.29173]
[1776657060948,61.42,74622.07,0.0,0.98831,1e-05,1.29173]
[1776657061049,61.42,74617.28,0.0,0.98825,1e-05,1.29717]
[1776657061193,61.42,74617.28,0.0,0.98825,1e-05,1.29717]
[1776657065933,61.42,74615.95,0.0,0.98824,1e-05,1.29859]
[1776657066190,61.42,74616.53,0.0,0.98824,1e-05,1.29793]
[1776657067568,61.42,74616.27,0.0,0.98824,1e-05,1.2982]
[1776657067695,61.42,74616.27,0.0,0.98824,1e-05,1.2982]
[1776657067983,61.42,74615.67,0.0,0.98823,1e-05,1.29886]
[1776657068990,61.42,74613.36,0.0,0.98821,1e-05,1.30142]
[1776657069998,61.42,74601.05,0.0,0.98806,1e-05,1.31521]
[1776657071005,61.42,74590.74,0.0,0.98794,1e-05,1.32684]
[1776657072031,61.42,74589.17,0.0,0.98792,1e-05,1.32857]
[1776657073022,61.42,74588.3,0.0,0.98791,1e-05,1.3295]
[1776657074029,61.42,74585.68,0.0,0.98788,1e-05,1.33241]
[1776657075673,61.42,74584.59,0.0,0.98786,1e-05,1.33357]
[1776657075704,61.42,74584.59,0.0,0.98786,1e-05,1.33357]
[1776657080072,61.41,74590.55,0.0,0.98794,1e-05,1.32639]
[1776657081079,61.41,74594.21,0.0,0.98798,1e-05,1.32217]
[1776657082051,61.41,74594.21,0.0,0.98798,1e-05,1.32217]
[1776657082086,61.41,74594.14,0.0,0.98799,1e-05,1.32212]
[1776657082194,61.41,74594.14,0.0,0.98799,1e-05,1.32212]
[1776657083093,61.41,74594.21,0.0,0.98799,1e-05,1.32198]
[1776657084535,61.41,74594.21,0.0,0.98799,1e-05,1.32198]
[1776657084692,61.41,74594.21,0.0,0.98799,1e-05,1.32198]
[1776657090142,61.41,74592.29,0.0,0.98797,1e-05,1.32372]
[1776657090431,61.41,74592.29,0.0,0.98797,1e-05,1.32372]
[1776657090693,61.41,74592.29,0.0,0.98797,1e-05,1.32372]
[1776657091149,61.41,74591.39,0.0,0.98798,1e-05,1.32231]
[1776657096376,61.4,74592.07,0.0,0.98799,1e-05,1.3213]
[1776657096867,61.4,74589.27,0.0,0.98796,1e-05,1.32441]
[1776657097338,61.4,74589.27,0.0,0.98796,1e-05,1.32441]
[1776657097443,61.4,74589.27,0.0,0.98796,1e-05,1.32441]
[1776657098939,61.4,74588.28,0.0,0.98795,1e-05,1.32546]
[1776657099041,61.4,74588.21,0.0,0.98795,1e-05,1.32547]
[1776657101528,61.4,74586.34,0.0,0.98792,1e-05,1.32745]
[1776657101699,61.4,74586.34,0.0,0.98792,1e-05,1.32745]
[1776657105813,61.4,74583.8,0.0,0.9879,1e-05,1.33003]
[1776657105941,61.4,74583.8,0.0,0.9879,1e-05,1.33003]
[1776657106038,61.4,74586.39,0.0,0.98793,1e-05,1.32701]
[1776657109616,61.4,74588.59,0.0,0.98796,1e-05,1.32431]
[1776657109691,61.4,74588.59,0.0,0.98796,1e-05,1.32431]
[1776657109778,61.4,74588.59,0.0,0.98796,1e-05,1.32424]
[1776657112296,61.39,74585.01,0.0,0.98792,1e-05,1.3281]
[1776657114630,61.39,74584.91,0.0,0.98792,1e-05,1.32813]
[1776657114696,61.39,74584.91,0.0,0.98792,1e-05,1.32813]
[1776657118959,61.39,74584.13,0.0,0.98791,1e-05,1.32879]
[1776657119037,61.39,74583.74,0.0,0.98791,1e-05,1.32908]
[1776657119195,61.39,74583.74,0.0,0.98791,1e-05,1.32908]
[1776657120799,61.39,74583.89,0.0,0.98791,1e-05,1.32884]
[1776657120936,61.39,74583.89,0.0,0.98791,1e-05,1.32884]
[1776657126465,61.39,74584.49,0.0,0.98792,1e-05,1.32778]
[1776657135299,61.38,74584.5,0.0,0.98792,1e-05,1.3274]
[1776657135437,61.38,74584.5,0.0,0.98792,1e-05,1.3274]
[1776657135449,61.38,74584.5,0.0,0.98792,1e-05,1.3274]
[1776657135688,61.38,74584.5,0.0,0.98792,1e-05,1.3274]
[1776657135775,61.38,74584.5,0.0,0.98793,1e-05,1.32697]
[1776657141500,61.37,74585.46,0.0,0.98794,1e-05,1.32545]
[1776657148351,61.37,74585.46,0.0,0.98794,1e-05,1.32545]
[1776657148441,61.37,74585.46,0.0,0.98794,1e-05,1.32545]
[1776657153567,61.37,74585.46,0.0,0.98797,1e-05,1.32239]
[1776657153695,61.37,74585.46,0.0,0.98797,1e-05,1.32239]
[1776657153947,61.37,74585.46,0.0,0.98797,1e-05,1.32239]
[1776657154197,61.37,74585.46,0.0,0.98797,1e-05,1.32239]
[1776657154036,61.37,74585.75,0.0,0.98798,1e-05,1.32192]
[1776657156605,61.36,74582.48,0.0,0.98794,1e-05,1.32544]
[1776657157346,61.36,74582.48,0.0,0.98794,1e-05,1.32544]
[1776657157460,61.36,74582.48,0.0,0.98794,1e-05,1.32544]
[1776657164637,61.36,74584.09,0.0,0.98796,1e-05,1.32321]
[1776657164690,61.36,74584.09,0.0,0.98796,1e-05,1.32321]
[1776657165140,61.36,74584.09,0.0,0.98796,1e-05,1.32321]
[1776657165194,61.36,74584.09,0.0,0.98796,1e-05,1.32321]
[1776657165670,61.36,74584.6,0.0,0.98797,1e-05,1.32243]
[1776657167110,61.36,74584.6,0.0,0.98797,1e-05,1.32243]
[1776657167196,61.36,74584.6,0.0,0.98797,1e-05,1.32243]
[1776657167165,61.36,74591.08,0.0,0.98805,1e-05,1.31499]
[1776657167684,61.36,74594.64,0.0,0.98809,1e-05,1.31098]
[1776657171774,61.36,74595.5,0.0,0.98811,1e-05,1.30989]
[1776657171947,61.36,74595.5,0.0,0.98811,1e-05,1.30989]
[1776657172003,61.36,74595.5,0.0,0.98811,1e-05,1.30989]
[1776657172194,61.36,74595.5,0.0,0.98811,1e-05,1.30989]
[1776657172046,61.36,74596.06,0.0,0.98811,1e-05,1.30922]
[1776657179772,61.35,74596.1,0.0,0.98812,1e-05,1.30884]
[1776657180571,61.35,74596.1,0.0,0.98812,1e-05,1.30884]
[1776657180697,61.35,74596.1,0.0,0.98812,1e-05,1.30884]
[1776657182793,61.35,74600.44,0.0,0.98817,1e-05,1.30383]
[1776657184106,61.35,74600.44,0.0,0.98817,1e-05,1.30383]
[1776657184198,61.35,74600.44,0.0,0.98817,1e-05,1.30383]
[1776657184166,61.35,74605.29,0.0,0.98823,1e-05,1.29835]
[1776657184768,61.35,74605.29,0.0,0.98823,1e-05,1.29835]
[1776657184942,61.35,74605.29,0.0,0.98823,1e-05,1.29835]
[1776657184955,61.35,74606.38,0.0,0.98824,1e-05,1.29713]
[1776657186821,61.35,74603.95,0.0,0.98821,1e-05,1.2998]
[1776657191856,61.35,74605.12,0.0,0.98823,1e-05,1.29837]
[1776657193756,61.35,74605.08,0.0,0.98823,1e-05,1.29839]
[1776657193939,61.35,74605.08,0.0,0.98823,1e-05,1.29839]
[1776657195884,61.35,74612.66,0.0,0.98832,1e-05,1.28988]
[1776657197162,61.35,74612.66,0.0,0.98832,1e-05,1.28988]
[1776657197193,61.35,74612.66,0.0,0.98832,1e-05,1.28988]
[1776657197166,61.35,74618.23,0.0,0.98838,1e-05,1.2837]
[1776657198344,61.35,74620.33,0.0,0.98841,1e-05,1.28138]
[1776657198438,61.35,74620.33,0.0,0.98841,1e-05,1.28138]
[1776657205248,61.35,74620.94,0.0,0.98841,1e-05,1.28075]
[1776657205437,61.35,74620.54,0.0,0.98841,1e-05,1.28121]
[1776657205582,61.35,74620.54,0.0,0.98841,1e-05,1.28121]
[1776657205689,61.35,74620.54,0.0,0.98841,1e-05,1.28121]
[1776657205954,61.35,74620.26,0.0,0.98841,1e-05,1.28153]
[1776657207968,61.35,74616.55,0.0,0.98836,1e-05,1.28564]
[1776657211996,61.35,74615.23,0.0,0.98837,1e-05,1.28477]
[1776657214419,61.35,74614.88,0.0,0.98836,1e-05,1.28516]
[1776657214442,61.35,74614.88,0.0,0.98836,1e-05,1.28516]
[1776657220054,61.35,74616.9,0.0,0.98839,1e-05,1.28292]
[1776657224813,61.35,74617.33,0.0,0.98839,1e-05,1.28247]
[1776657224939,61.35,74617.33,0.0,0.98839,1e-05,1.28247]
[1776657225550,61.35,74617.02,0.0,0.98839,1e-05,1.28282]
[1776657225698,61.35,74617.02,0.0,0.98839,1e-05,1.28282]
[1776657226097,61.35,74617.07,0.0,0.98839,1e-05,1.28277]
[1776657231132,61.35,74617.16,0.0,0.98839,1e-05,1.2827]
[1776657232003,61.35,74617.16,0.0,0.98839,1e-05,1.2827]
[1776657232193,61.35,74617.16,0.0,0.98839,1e-05,1.2827]
[1776657232258,61.35,74612.02,0.0,0.98833,1e-05,1.28841]
[1776657233147,61.35,74609.49,0.0,0.9883,1e-05,1.29122]
[1776657236205,61.35,74609.73,0.0,0.9883,1e-05,1.29094]
[1776657236218,61.35,74611.39,0.0,0.98832,1e-05,1.28908]
[1776657236437,61.35,74611.39,0.0,0.98832,1e-05,1.28908]
[1776657242210,61.35,74610.81,0.0,0.98832,1e-05,1.28969]
[1776657243582,61.35,74611.47,0.0,0.98832,1e-05,1.28895]
[1776657243694,61.35,74611.47,0.0,0.98832,1e-05,1.28895]
[1776657246103,61.35,74610.01,0.0,0.98831,1e-05,1.29056]
[1776657246238,61.35,74614.64,0.0,0.98836,1e-05,1.28541]
[1776657246437,61.35,74614.64,0.0,0.98836,1e-05,1.28541]
[1776657246688,61.35,74614.64,0.0,0.98836,1e-05,1.28541]
[1776657247244,61.35,74615.71,0.0,0.98837,1e-05,1.28421]
[1776657252280,61.35,74615.83,0.0,0.98838,1e-05,1.28406]
[1776657255349,61.35,74618.45,0.0,0.98841,1e-05,1.28114]
[1776657261402,61.35,74619.0,0.0,0.98841,1e-05,1.2805]
[1776657264423,61.35,74621.47,0.0,0.98844,1e-05,1.27776]
[1776657266189,61.35,74621.47,0.0,0.98844,1e-05,1.27776]
[1776657266227,61.35,74624.24,0.0,0.98847,1e-05,1.27471]
[1776657266444,61.35,74639.12,0.0,0.98865,1e-05,1.25843]
[1776657267451,61.35,74644.91,0.0,0.98871,1e-05,1.25217]
[1776657269376,61.35,74644.37,0.0,0.98871,1e-05,1.2528]
[1776657270472,61.35,74646.72,0.0,0.98873,1e-05,1.25034]
[1776657275507,61.35,74649.26,0.0,0.98878,1e-05,1.2456]
[1776657282583,61.36,74651.2,0.0,0.98879,1e-05,1.2439]
[1776657283568,61.36,74655.65,0.0,0.98884,1e-05,1.23917]
[1776657284575,61.36,74659.02,0.0,0.98888,1e-05,1.23562]
[1776657285645,61.36,74659.02,0.0,0.98888,1e-05,1.23562]
[1776657286523,61.36,74658.37,0.0,0.98887,1e-05,1.23639]
[1776657286589,61.36,74663.92,0.0,0.98894,1e-05,1.23052]
[1776657289695,61.36,74665.46,0.0,0.98895,1e-05,1.22905]
[1776657289939,61.36,74665.46,0.0,0.98895,1e-05,1.22905]
[1776657289964,61.36,74665.76,0.0,0.98895,1e-05,1.22882]
[1776657293640,61.36,74662.74,0.0,0.98892,1e-05,1.2324]
[1776657298675,61.37,74661.99,0.0,0.9889,1e-05,1.2336]
[1776657303710,61.37,74661.87,0.0,0.9889,1e-05,1.23414]
[1776657304692,61.37,74661.87,0.0,0.9889,1e-05,1.23414]
[1776657309752,61.38,74661.48,0.0,0.98889,1e-05,1.23503]
[1776657314516,61.38,74659.59,0.0,0.98886,1e-05,1.23737]
[1776657314787,61.38,74656.78,0.0,0.98883,1e-05,1.24046]
[1776657315635,61.38,74656.78,0.0,0.98883,1e-05,1.24046]
[1776657315704,61.38,74656.78,0.0,0.98883,1e-05,1.24046]
[1776657315794,61.38,74656.12,0.0,0.98882,1e-05,1.24124]
[1776657318818,61.38,74649.19,0.0,0.98874,1e-05,1.24892]
[1776657319825,61.38,74645.37,0.0,0.9887,1e-05,1.25311]
[1776657320831,61.38,74642.59,0.0,0.98867,1e-05,1.25618]
[1776657322845,61.39,74638.83,0.0,0.98862,1e-05,1.26036]
[1776657326874,61.39,74645.87,0.0,0.9887,1e-05,1.25286]
[1776657327881,61.39,74651.92,0.0,0.98877,1e-05,1.24636]
[1776657328888,61.39,74654.47,0.0,0.9888,1e-05,1.24368]
[1776657333923,61.39,74655.49,0.0,0.98883,1e-05,1.24067]
[1776657339964,61.4,74655.58,0.0,0.98882,1e-05,1.24102]
[1776657345000,61.4,74655.84,0.0,0.98882,1e-05,1.24112]
[1776657350035,61.4,74656.78,0.0,0.98883,1e-05,1.2405]
[1776657358091,61.41,74656.0,0.0,0.98881,1e-05,1.24197]
[1776657361111,61.41,74650.06,0.0,0.98874,1e-05,1.2486]
[1776657366147,61.41,74647.55,0.0,0.98871,1e-05,1.25164]
[1776657370174,61.42,74643.58,0.0,0.98866,1e-05,1.2562]
[1776657371182,61.42,74640.49,0.0,0.98863,1e-05,1.25961]
[1776657376217,61.44,74638.25,0.0,0.98858,1e-05,1.26439]
[1776657380245,61.45,74635.46,0.0,0.98853,1e-05,1.26884]
[1776657384273,61.45,74638.48,0.0,0.98856,1e-05,1.26567]
[1776657386117,61.45,74638.88,0.0,0.98857,1e-05,1.26527]
[1776657386288,61.45,74653.57,0.0,0.98874,1e-05,1.24935]
[1776657387306,61.46,74658.39,0.0,0.98879,1e-05,1.24419]
[1776657388302,61.46,74655.08,0.0,0.98875,1e-05,1.24782]
[1776657389586,61.46,74655.13,0.0,0.98875,1e-05,1.24784]
[1776657394344,61.46,74652.33,0.0,0.98874,1e-05,1.24893]
[1776657401395,61.46,74652.61,0.0,0.98873,1e-05,1.24906]
[1776657410227,61.47,74652.55,0.0,0.98873,1e-05,1.24936]
[1776657411698,61.47,74652.54,0.0,0.98873,1e-05,1.24977]
[1776657411945,61.47,74652.54,0.0,0.98873,1e-05,1.24977]
[1776657412192,61.47,74652.54,0.0,0.98873,1e-05,1.24977]
[1776657414485,61.47,74652.5,0.0,0.98872,1e-05,1.24997]
[1776657419521,61.47,74652.99,0.0,0.98873,1e-05,1.2497]
[1776657424557,61.48,74650.52,0.0,0.9887,1e-05,1.25262]
[1776657427859,61.48,74649.94,0.0,0.98869,1e-05,1.25334]
[1776657427937,61.48,74649.94,0.0,0.98869,1e-05,1.25334]
[1776657433620,61.48,74649.97,0.0,0.98869,1e-05,1.2536]
[1776657439112,61.48,74649.55,0.0,0.98868,1e-05,1.25422]
[1776657439191,61.48,74649.55,0.0,0.98868,1e-05,1.25422]
[1776657439290,61.48,74648.62,0.0,0.98867,1e-05,1.25526]
[1776657440532,61.48,74648.62,0.0,0.98867,1e-05,1.25526]
[1776657440692,61.48,74648.23,0.0,0.98866,1e-05,1.25572]
[1776657447719,61.49,74648.17,0.0,0.98866,1e-05,1.25607]
[1776657448726,61.49,74656.02,0.0,0.98875,1e-05,1.24761]
[1776657449733,61.49,74663.42,0.0,0.98883,1e-05,1.23969]
[1776657450667,61.49,74663.42,0.0,0.98883,1e-05,1.23969]
[1776657450691,61.49,74663.42,0.0,0.98883,1e-05,1.23969]
[1776657450740,61.49,74665.81,0.0,0.98886,1e-05,1.23719]
[1776657451747,61.49,74663.83,0.0,0.98886,1e-05,1.23712]
[1776657452612,61.49,74663.83,0.0,0.98886,1e-05,1.23712]
[1776657452699,61.49,74663.83,0.0,0.98886,1e-05,1.23712]
[1776657457789,61.49,74662.95,0.0,0.98884,1e-05,1.23844]
[1776657462486,61.49,74664.64,0.0,0.98886,1e-05,1.23682]
[1776657462509,61.49,74664.79,0.0,0.98886,1e-05,1.23678]
[1776657462700,61.49,74664.79,0.0,0.98886,1e-05,1.23678]
[1776657463841,61.49,74664.57,0.0,0.98886,1e-05,1.23702]
[1776657463938,61.49,74664.57,0.0,0.98886,1e-05,1.23702]
[1776657476922,61.5,74664.77,0.0,0.98885,1e-05,1.23768]
[1776657481958,61.51,74665.5,0.0,0.98886,1e-05,1.23722]
[1776657483364,61.51,74665.5,0.0,0.98886,1e-05,1.23722]
[1776657483436,61.51,74665.5,0.0,0.98886,1e-05,1.23722]
[1776657483465,61.51,74665.39,0.0,0.98885,1e-05,1.23741]
[1776657489208,61.51,74665.48,0.0,0.98885,1e-05,1.23765]
[1776657489438,61.51,74665.48,0.0,0.98885,1e-05,1.23765]
[1776657491020,61.51,74669.01,0.0,0.98889,1e-05,1.23408]
[1776657500085,61.52,74664.28,0.0,0.98883,1e-05,1.23982]
[1776657501198,61.52,74664.28,0.0,0.98883,1e-05,1.23982]
[1776657501448,61.52,74664.28,0.0,0.98883,1e-05,1.23982]
[1776657501535,61.52,74662.5,0.0,0.98881,1e-05,1.24184]
[1776657502548,61.52,74662.5,0.0,0.98881,1e-05,1.24184]
[1776657502701,61.52,74662.46,0.0,0.98881,1e-05,1.24188]
[1776657507867,61.52,74662.85,0.0,0.98881,1e-05,1.24168]
[1776657507941,61.52,74662.85,0.0,0.98881,1e-05,1.24168]
[1776657508141,61.52,74662.61,0.0,0.9888,1e-05,1.24205]
[1776657509072,61.52,74662.61,0.0,0.9888,1e-05,1.24205]
[1776657509195,61.52,74662.61,0.0,0.9888,1e-05,1.24205]
[1776657512785,61.52,74664.29,0.0,0.98884,1e-05,1.23818]
[1776657516698,61.53,74664.0,0.0,0.98884,1e-05,1.23873]
[1776657517066,61.53,74664.0,0.0,0.98884,1e-05,1.23873]
[1776657520775,61.53,74664.74,0.0,0.98884,1e-05,1.23816]
[1776657525259,61.53,74667.57,0.0,0.98887,1e-05,1.23542]
[1776657530295,61.53,74669.54,0.0,0.98889,1e-05,1.23364]
[1776657533370,61.54,74669.43,0.0,0.98889,1e-05,1.2339]
[1776657533442,61.54,74669.43,0.0,0.98889,1e-05,1.2339]
[1776657533471,61.54,74669.43,0.0,0.98889,1e-05,1.23396]
[1776657534415,61.54,74669.43,0.0,0.98889,1e-05,1.23396]
[1776657534440,61.54,74669.43,0.0,0.98889,1e-05,1.23396]
[1776657540365,61.54,74666.1,0.0,0.98884,1e-05,1.23799]
[1776657541779,61.54,74665.37,0.0,0.98883,1e-05,1.23884]
[1776657541944,61.54,74665.37,0.0,0.98883,1e-05,1.23884]
[1776657542379,61.54,74665.39,0.0,0.98883,1e-05,1.23888]
[1776657542708,61.54,74665.39,0.0,0.98883,1e-05,1.23888]
[1776657542940,61.54,74665.39,0.0,0.98883,1e-05,1.23888]
[1776657548421,61.57,74663.2,0.0,0.98878,1e-05,1.24365]
[1776657553552,61.58,74663.04,0.0,0.98877,1e-05,1.24522]
[1776657553698,61.58,74663.04,0.0,0.98877,1e-05,1.24522]
[1776657554462,61.59,74662.95,0.0,0.98875,1e-05,1.2467]
[1776657555060,61.59,74662.95,0.0,0.98875,1e-05,1.2467]
[1776657555196,61.59,74662.95,0.0,0.98875,1e-05,1.2467]
[1776657562522,61.62,74662.18,0.0,0.98872,1e-05,1.24993]
[1776657567557,61.63,74662.69,0.0,0.98871,1e-05,1.25081]
[1776657570983,61.63,74663.15,0.0,0.98871,1e-05,1.25041]
[1776657571199,61.63,74663.15,0.0,0.98871,1e-05,1.25041]
[1776657571254,61.63,74663.15,0.0,0.98873,1e-05,1.24817]
[1776657571963,61.63,74663.15,0.0,0.98873,1e-05,1.24817]
[1776657572212,61.63,74663.15,0.0,0.98873,1e-05,1.24817]
[1776657578634,61.67,74663.25,0.0,0.9887,1e-05,1.25168]
[1776657585683,61.7,74663.26,0.0,0.98866,1e-05,1.25478]
[1776657588513,61.7,74664.47,0.0,0.98867,1e-05,1.25391]
[1776657588535,61.7,74664.49,0.0,0.98867,1e-05,1.25434]
[1776657588694,61.7,74664.49,0.0,0.98867,1e-05,1.25434]
[1776657589661,61.7,74664.49,0.0,0.98867,1e-05,1.25434]
[1776657588704,61.71,74664.63,0.0,0.98867,1e-05,1.25463]
[1776657589692,61.71,74664.63,0.0,0.98867,1e-05,1.25463]
[1776657594745,61.72,74664.81,0.0,0.98866,1e-05,1.25541]
[1776657597930,61.73,74664.86,0.0,0.98865,1e-05,1.25623]
[1776657598190,61.73,74664.86,0.0,0.98865,1e-05,1.25623]
[1776657598258,61.73,74665.75,0.0,0.98866,1e-05,1.25529]
[1776657599272,61.73,74665.75,0.0,0.98866,1e-05,1.25529]
[1776657599439,61.73,74665.75,0.0,0.98866,1e-05,1.25529]
[1776657605687,61.73,74668.22,0.0,0.98869,1e-05,1.25276]
[1776657605940,61.73,74668.11,0.0,0.98869,1e-05,1.25291]
[1776657611818,61.73,74667.79,0.0,0.98868,1e-05,1.25343]
[1776657611939,61.73,74667.79,0.0,0.98868,1e-05,1.25343]
[1776657612040,61.73,74666.98,0.0,0.98867,1e-05,1.25433]
[1776657617907,61.73,74666.06,0.0,0.98866,1e-05,1.2555]
[1776657622943,61.74,74665.92,0.0,0.98865,1e-05,1.2562]
[1776657626468,61.74,74665.92,0.0,0.98865,1e-05,1.2562]
[1776657626695,61.74,74665.92,0.0,0.98865,1e-05,1.2562]
[1776657634021,61.78,74665.68,0.0,0.98862,1e-05,1.25899]
[1776657638277,61.8,74665.32,0.0,0.9886,1e-05,1.26068]
[1776657638347,61.8,74662.24,0.0,0.98856,1e-05,1.26446]
[1776657639057,61.8,74659.0,0.0,0.98852,1e-05,1.26841]
[1776657641879,61.81,74660.75,0.0,0.98853,1e-05,1.26736]
[1776657642078,61.82,74660.94,0.0,0.98853,1e-05,1.26757]
[1776657647113,61.84,74656.4,0.0,0.98845,1e-05,1.27464]
[1776657648120,61.84,74654.23,0.0,0.98842,1e-05,1.27743]
[1776657651142,61.85,74649.34,0.0,0.98835,1e-05,1.28402]
[1776657652076,61.85,74649.34,0.0,0.98835,1e-05,1.28402]
[1776657652192,61.85,74649.34,0.0,0.98835,1e-05,1.28402]
[1776657652265,61.86,74647.22,0.0,0.98832,1e-05,1.28675]
[1776657654706,61.86,74646.97,0.0,0.98832,1e-05,1.28742]
[1776657654943,61.86,74645.85,0.0,0.9883,1e-05,1.28905]
[1776657655169,61.87,74643.64,0.0,0.98827,1e-05,1.29188]
[1776657660204,61.88,74641.43,0.0,0.98822,1e-05,1.29625]
[1776657663234,61.9,74638.87,0.0,0.98818,1e-05,1.30022]
[1776657664241,61.9,74635.96,0.0,0.98814,1e-05,1.30383]
[1776657664858,61.9,74635.96,0.0,0.98814,1e-05,1.30383]
[1776657664944,61.9,74635.96,0.0,0.98814,1e-05,1.30383]
[1776657665248,61.93,74636.87,0.0,0.98812,1e-05,1.30647]
[1776657666255,61.94,74634.08,0.0,0.98808,1e-05,1.30995]
[1776657667263,61.94,74628.06,0.0,0.988,1e-05,1.31704]
[1776657670590,61.95,74627.72,0.0,0.98799,1e-05,1.31811]
[1776657670696,61.95,74627.72,0.0,0.98799,1e-05,1.31811]
[1776657674315,61.96,74629.72,0.0,0.988,1e-05,1.31761]
[1776657677450,61.97,74630.84,0.0,0.988,1e-05,1.31705]
[1776657677692,61.97,74630.84,0.0,0.988,1e-05,1.31705]
[1776657678606,61.97,74630.81,0.0,0.988,1e-05,1.31744]
[1776657678690,61.97,74630.81,0.0,0.988,1e-05,1.31744]
[1776657678707,61.98,74630.88,0.0,0.988,1e-05,1.31771]
[1776657682371,61.98,74628.92,0.0,0.98797,1e-05,1.32003]
[1776657685477,61.98,74628.95,0.0,0.98797,1e-05,1.31984]
[1776657685695,61.98,74628.95,0.0,0.98797,1e-05,1.31984]
[1776657691044,61.97,74628.76,0.0,0.98798,1e-05,1.31958]
[1776657691191,61.97,74628.76,0.0,0.98798,1e-05,1.31958]
[1776657691434,61.97,74628.72,0.0,0.988,1e-05,1.31719]
[1776657691845,61.97,74628.72,0.0,0.988,1e-05,1.31719]
[1776657691941,61.97,74628.72,0.0,0.988,1e-05,1.31719]
[1776657692441,61.97,74625.9,0.0,0.98797,1e-05,1.32028]
[1776657697476,61.97,74626.39,0.0,0.98798,1e-05,1.31934]
[1776657698626,61.97,74626.39,0.0,0.98798,1e-05,1.31934]
[1776657698694,61.97,74626.39,0.0,0.98798,1e-05,1.31934]
[1776657698727,61.97,74626.53,0.0,0.98798,1e-05,1.3191]
[1776657699683,61.97,74626.53,0.0,0.98798,1e-05,1.3191]
[1776657699944,61.96,74626.49,0.0,0.98798,1e-05,1.31899]
[1776657705558,61.96,74625.46,0.0,0.98797,1e-05,1.31984]
[1776657705694,61.96,74625.46,0.0,0.98797,1e-05,1.31984]
[1776657705758,61.96,74625.3,0.0,0.98797,1e-05,1.31986]
[1776657707374,61.96,74625.07,0.0,0.98797,1e-05,1.32012]
[1776657707437,61.96,74625.07,0.0,0.98797,1e-05,1.32012]
[1776657712582,61.96,74624.27,0.0,0.98796,1e-05,1.32053]
[1776657717619,61.95,74637.37,0.0,0.98812,1e-05,1.30549]
[1776657718382,61.95,74637.37,0.0,0.98812,1e-05,1.30549]
[1776657718440,61.95,74637.37,0.0,0.98812,1e-05,1.30549]
[1776657718626,61.95,74642.83,0.0,0.98819,1e-05,1.29936]
[1776657719633,61.95,74640.29,0.0,0.98816,1e-05,1.30212]
[1776657720214,61.95,74640.29,0.0,0.98816,1e-05,1.30212]
[1776657720446,61.95,74640.29,0.0,0.98816,1e-05,1.30212]
[1776657720643,61.95,74642.77,0.0,0.98819,1e-05,1.29933]
[1776657721648,61.95,74644.87,0.0,0.98821,1e-05,1.29695]
[1776657722655,61.95,74646.85,0.0,0.98824,1e-05,1.29472]
[1776657723662,61.95,74658.08,0.0,0.98837,1e-05,1.28232]
[1776657724669,61.95,74662.23,0.0,0.98842,1e-05,1.27774]
[1776657725482,61.95,74662.23,0.0,0.98842,1e-05,1.27774]
[1776657725690,61.95,74662.23,0.0,0.98842,1e-05,1.27774]
[1776657725783,61.95,74663.71,0.0,0.98844,1e-05,1.2761]
[1776657726683,61.95,74661.08,0.0,0.9884,1e-05,1.27897]
[1776657727690,61.95,74657.78,0.0,0.98837,1e-05,1.28258]
[1776657728852,61.95,74657.45,0.0,0.98836,1e-05,1.28335]
[1776657728944,61.95,74657.45,0.0,0.98836,1e-05,1.28335]
[1776657733164,61.97,74656.88,0.0,0.98833,1e-05,1.28557]
[1776657733192,61.97,74656.88,0.0,0.98833,1e-05,1.28557]
[1776657733731,61.97,74655.73,0.0,0.98832,1e-05,1.28723]
[1776657735158,61.97,74655.63,0.0,0.98831,1e-05,1.28773]
[1776657735197,61.97,74655.63,0.0,0.98831,1e-05,1.28773]
[1776657740782,61.98,74655.88,0.0,0.98831,1e-05,1.28765]
[1776657744810,61.98,74653.87,0.0,0.98829,1e-05,1.28973]
[1776657745927,61.98,74653.37,0.0,0.98829,1e-05,1.29025]
[1776657745944,61.98,74653.37,0.0,0.98829,1e-05,1.29025]
[1776657747831,61.97,74653.36,0.0,0.98829,1e-05,1.28989]
[1776657755715,61.98,74653.7,0.0,0.9883,1e-05,1.28832]
[1776657755804,61.98,74653.7,0.0,0.9883,1e-05,1.28832]
[1776657755819,61.99,74653.63,0.0,0.98829,1e-05,1.28958]
[1776657755939,61.99,74653.63,0.0,0.98829,1e-05,1.28958]
[1776657757901,62.0,74646.75,0.0,0.9882,1e-05,1.29835]
[1776657758908,62.01,74638.62,0.0,0.9881,1e-05,1.30775]
[1776657759915,62.04,74634.06,0.0,0.988,1e-05,1.31643]
[1776657761227,62.04,74634.06,0.0,0.988,1e-05,1.31643]
[1776657761443,62.04,74634.06,0.0,0.988,1e-05,1.31643]
[1776657762024,62.07,74632.48,0.0,0.98795,1e-05,1.32163]
[1776657762197,62.07,74632.48,0.0,0.98795,1e-05,1.32163]
[1776657762236,62.11,74633.87,0.0,0.98793,1e-05,1.32342]
[1776657767971,62.12,74632.97,0.0,0.9879,1e-05,1.32643]
[1776657768978,62.13,74629.11,0.0,0.98785,1e-05,1.3311]
[1776657771751,62.13,74627.02,0.0,0.98782,1e-05,1.33378]
[1776657771939,62.13,74627.12,0.0,0.98782,1e-05,1.33398]
[1776657774013,62.14,74624.15,0.0,0.98777,1e-05,1.33829]
[1776657778238,62.15,74624.85,0.0,0.98777,1e-05,1.33843]
[1776657778440,62.15,74624.85,0.0,0.98777,1e-05,1.33843]
[1776657778910,62.15,74624.59,0.0,0.98776,1e-05,1.33903]
[1776657778934,62.15,74624.59,0.0,0.98776,1e-05,1.33903]
[1776657779048,62.16,74624.81,0.0,0.98776,1e-05,1.33909]
[1776657784083,62.17,74623.76,0.0,0.98773,1e-05,1.34182]
[1776657788598,62.17,74622.65,0.0,0.98772,1e-05,1.3427]
[1776657788701,62.17,74622.65,0.0,0.98772,1e-05,1.3427]
[1776657794155,62.16,74622.77,0.0,0.98774,1e-05,1.34166]
[1776657796098,62.16,74622.77,0.0,0.98774,1e-05,1.34166]
[1776657796195,62.16,74622.77,0.0,0.98774,1e-05,1.34166]
[1776657796959,62.16,74622.77,0.0,0.98774,1e-05,1.34141]
[1776657797191,62.16,74622.77,0.0,0.98774,1e-05,1.34141]
[1776657797292,62.16,74622.77,0.0,0.98774,1e-05,1.34128]
[1776657802210,62.15,74625.34,0.0,0.98778,1e-05,1.33774]
[1776657803222,62.15,74625.34,0.0,0.98778,1e-05,1.33774]
[1776657803442,62.15,74625.34,0.0,0.98778,1e-05,1.33774]
[1776657810267,62.14,74625.91,0.0,0.98779,1e-05,1.33613]
[1776657811274,62.14,74625.58,0.0,0.98781,1e-05,1.334]
[1776657812281,62.14,74634.88,0.0,0.98792,1e-05,1.32354]
[1776657813288,62.14,74633.64,0.0,0.98791,1e-05,1.32471]
[1776657815321,62.14,74631.81,0.0,0.98789,1e-05,1.32667]
[1776657816127,62.14,74631.74,0.0,0.98789,1e-05,1.32665]
[1776657816393,62.14,74631.74,0.0,0.98789,1e-05,1.32665]
[1776657816440,62.14,74631.74,0.0,0.98789,1e-05,1.32665]
[1776657816494,62.13,74632.79,0.0,0.9879,1e-05,1.32537]
[1776657822353,62.13,74634.23,0.0,0.98793,1e-05,1.32317]
[1776657823343,62.13,74634.23,0.0,0.98793,1e-05,1.32317]
[1776657823442,62.13,74634.23,0.0,0.98793,1e-05,1.32317]
[1776657827387,62.13,74638.19,0.0,0.98798,1e-05,1.31828]
[1776657828574,62.13,74638.19,0.0,0.98798,1e-05,1.31828]
[1776657828694,62.13,74638.19,0.0,0.98798,1e-05,1.31828]
[1776657828772,62.12,74642.26,0.0,0.98803,1e-05,1.31366]
[1776657829402,62.12,74645.15,0.0,0.98806,1e-05,1.31036]
[1776657830063,62.12,74645.15,0.0,0.98806,1e-05,1.31036]
[1776657830190,62.12,74645.15,0.0,0.98806,1e-05,1.31036]
[1776657830410,62.12,74646.35,0.0,0.98808,1e-05,1.30896]
[1776657832635,62.12,74646.73,0.0,0.98809,1e-05,1.30847]
[1776657832693,62.12,74646.73,0.0,0.98809,1e-05,1.30847]
[1776657838465,62.12,74648.06,0.0,0.98811,1e-05,1.30656]
[1776657842494,62.12,74638.2,0.0,0.98799,1e-05,1.31729]
[1776657843360,62.12,74638.2,0.0,0.98799,1e-05,1.31729]
[1776657843448,62.12,74638.2,0.0,0.98799,1e-05,1.31729]
[1776657843501,62.12,74634.05,0.0,0.98794,1e-05,1.32185]
[1776657844437,62.12,74634.05,0.0,0.98794,1e-05,1.32185]
[1776657844699,62.12,74634.05,0.0,0.98794,1e-05,1.32185]
[1776657844798,62.11,74633.55,0.0,0.98794,1e-05,1.32233]
[1776657850551,62.11,74632.96,0.0,0.98794,1e-05,1.32246]
[1776657853088,62.11,74632.96,0.0,0.98794,1e-05,1.32228]
[1776657853199,62.11,74632.96,0.0,0.98794,1e-05,1.32228]
[1776657859614,62.1,74631.21,0.0,0.98792,1e-05,1.32364]
[1776657860621,62.1,74626.44,0.0,0.98787,1e-05,1.32892]
[1776657861628,62.1,74621.48,0.0,0.98781,1e-05,1.33442]
[1776657862635,62.1,74617.93,0.0,0.98777,1e-05,1.33833]
[1776657863351,62.1,74617.93,0.0,0.98777,1e-05,1.33833]
[1776657863441,62.1,74617.93,0.0,0.98777,1e-05,1.33833]
[1776657864568,62.1,74617.57,0.0,0.98776,1e-05,1.33862]
[1776657864700,62.1,74617.57,0.0,0.98776,1e-05,1.33862]
[1776657864779,62.1,74617.43,0.0,0.98776,1e-05,1.33867]
[1776657870690,62.09,74618.09,0.0,0.98778,1e-05,1.33724]
[1776657872399,62.09,74618.82,0.0,0.98781,1e-05,1.33392]
[1776657872437,62.09,74618.82,0.0,0.98781,1e-05,1.33392]
[1776657878415,62.08,74618.68,0.0,0.98781,1e-05,1.33354]
[1776657878438,62.08,74618.68,0.0,0.98781,1e-05,1.33354]
[1776657878683,62.08,74618.68,0.0,0.98781,1e-05,1.33354]
[1776657878936,62.08,74618.68,0.0,0.98781,1e-05,1.33354]
[1776657878785,62.08,74618.68,0.0,0.98781,1e-05,1.33333]
[1776657884789,62.08,74618.52,0.0,0.98782,1e-05,1.33289]
[1776657885154,62.08,74618.52,0.0,0.98782,1e-05,1.33289]
[1776657885193,62.08,74618.52,0.0,0.98782,1e-05,1.33289]
[1776657887810,62.07,74615.19,0.0,0.98778,1e-05,1.33634]
[1776657888817,62.07,74611.91,0.0,0.98774,1e-05,1.33995]
[1776657889986,62.07,74611.91,0.0,0.98774,1e-05,1.33995]
[1776657889824,62.07,74604.24,0.0,0.98765,1e-05,1.34857]
[1776657890199,62.07,74604.24,0.0,0.98765,1e-05,1.34857]
[1776657890831,62.07,74600.48,0.0,0.98761,1e-05,1.35275]
[1776657891837,62.07,74597.17,0.0,0.98757,1e-05,1.35641]
[1776657893851,62.07,74593.04,0.0,0.98752,1e-05,1.36086]
[1776657894713,62.07,74593.04,0.0,0.98752,1e-05,1.36086]
[1776657894944,62.07,74593.04,0.0,0.98752,1e-05,1.36086]
[1776657897858,62.06,74589.93,0.0,0.98748,1e-05,1.36399]
[1776657897938,62.06,74589.93,0.0,0.98748,1e-05,1.36399]
[1776657897962,62.06,74590.37,0.0,0.98749,1e-05,1.36333]
[1776657902916,62.05,74587.72,0.0,0.98747,1e-05,1.3656]
[1776657903923,62.05,74583.22,0.0,0.98741,1e-05,1.37064]
[1776657904930,62.05,74577.93,0.0,0.98735,1e-05,1.37661]
[1776657905985,62.05,74577.93,0.0,0.98735,1e-05,1.37661]
[1776657906196,62.05,74577.74,0.0,0.98735,1e-05,1.37666]
[1776657911979,62.04,74573.38,0.0,0.98731,1e-05,1.38044]
[1776657913993,62.03,74570.95,0.0,0.98728,1e-05,1.38288]
[1776657915761,62.03,74570.75,0.0,0.98728,1e-05,1.38292]
[1776657915937,62.03,74570.75,0.0,0.98728,1e-05,1.38292]
[1776657916007,62.03,74570.68,0.0,0.98728,1e-05,1.38281]
[1776657917014,62.03,74565.02,0.0,0.98721,1e-05,1.38922]
[1776657918021,62.03,74561.55,0.0,0.98717,1e-05,1.39307]
[1776657919947,62.03,74561.55,0.0,0.98717,1e-05,1.39286]
[1776657921007,62.02,74561.07,0.0,0.98717,1e-05,1.39321]
[1776657921017,62.02,74558.33,0.0,0.98713,1e-05,1.39642]
[1776657921042,62.02,74550.28,0.0,0.98703,1e-05,1.4059]
[1776657922049,62.02,74553.78,0.0,0.98708,1e-05,1.40131]
[1776657924386,62.02,74552.82,0.0,0.98707,1e-05,1.40222]
[1776657932119,62.0,74554.57,0.0,0.98714,1e-05,1.39565]
[1776657935139,61.99,74561.27,0.0,0.98723,1e-05,1.38714]
[1776657938010,61.99,74563.4,0.0,0.98726,1e-05,1.38445]
[1776657938198,61.99,74564.43,0.0,0.98727,1e-05,1.38305]
[1776657938294,61.99,74564.39,0.0,0.98727,1e-05,1.3829]
[1776657944161,61.98,74564.32,0.0,0.98728,1e-05,1.3822]
[1776657944192,61.98,74564.32,0.0,0.98728,1e-05,1.3822]
[1776657949238,61.97,74563.98,0.0,0.98729,1e-05,1.38124]
[1776657953266,61.96,74558.8,0.0,0.98723,1e-05,1.38651]
[1776657955540,61.96,74558.81,0.0,0.98724,1e-05,1.38629]
[1776657955695,61.96,74558.81,0.0,0.98724,1e-05,1.38629]
[1776657955742,61.96,74558.88,0.0,0.98724,1e-05,1.38601]
[1776657956637,61.96,74558.88,0.0,0.98724,1e-05,1.38601]
[1776657956691,61.96,74558.88,0.0,0.98724,1e-05,1.38601]
[1776657960621,61.95,74557.59,0.0,0.98723,1e-05,1.38672]
[1776657960690,61.95,74557.59,0.0,0.98723,1e-05,1.38672]
[1776657960771,61.95,74557.59,0.0,0.98723,1e-05,1.38672]
[1776657960937,61.95,74557.59,0.0,0.98723,1e-05,1.38672]
[1776657961039,61.95,74557.25,0.0,0.98723,1e-05,1.38672]
[1776657965773,61.94,74557.04,0.0,0.98724,1e-05,1.38637]
[1776657965936,61.94,74557.04,0.0,0.98724,1e-05,1.38637]
[1776657965994,61.94,74557.04,0.0,0.98724,1e-05,1.38637]
[1776657965997,61.94,74559.42,0.0,0.98727,1e-05,1.38339]
[1776657966198,61.94,74559.42,0.0,0.98727,1e-05,1.38339]
[1776657967363,61.94,74568.75,0.0,0.98739,1e-05,1.37215]
[1776657968520,61.94,74568.75,0.0,0.98739,1e-05,1.37215]
[1776657968693,61.94,74568.75,0.0,0.98739,1e-05,1.37215]
[1776657968724,61.93,74567.7,0.0,0.98738,1e-05,1.37319]
[1776657969095,61.93,74567.7,0.0,0.98738,1e-05,1.37319]
[1776657969194,61.93,74567.7,0.0,0.98738,1e-05,1.37319]
[1776657974412,61.92,74561.58,0.0,0.98731,1e-05,1.37925]
[1776657975121,61.92,74561.58,0.0,0.98731,1e-05,1.37925]
[1776657975194,61.92,74561.58,0.0,0.98731,1e-05,1.37925]
[1776657975653,61.92,74561.58,0.0,0.98731,1e-05,1.37925]
[1776657975697,61.92,74561.58,0.0,0.98731,1e-05,1.37925]
[1776657975743,61.92,74560.71,0.0,0.9873,1e-05,1.38008]
[1776657980484,61.92,74562.86,0.0,0.98734,1e-05,1.37683]
[1776657980692,61.92,74562.86,0.0,0.98734,1e-05,1.37683]
[1776657980791,61.91,74566.3,0.0,0.98738,1e-05,1.37266]
[1776657981116,61.91,74566.3,0.0,0.98738,1e-05,1.37266]
[1776657981202,61.91,74566.3,0.0,0.98738,1e-05,1.37266]
[1776657987504,61.91,74566.17,0.0,0.98739,1e-05,1.37206]
[1776657989678,61.91,74566.02,0.0,0.98739,1e-05,1.3725]
[1776657989695,61.91,74566.02,0.0,0.98739,1e-05,1.3725]
[1776657989780,61.91,74565.06,0.0,0.98737,1e-05,1.37388]
[1776657990466,61.91,74565.06,0.0,0.98737,1e-05,1.37388]
[1776657990695,61.91,74565.06,0.0,0.98737,1e-05,1.37388]
[1776657996566,61.91,74576.83,0.0,0.98754,1e-05,1.35797]
[1776657997730,61.91,74576.83,0.0,0.98754,1e-05,1.35797]
[1776657997940,61.91,74576.83,0.0,0.98754,1e-05,1.35797]
[1776657998041,61.91,74581.07,0.0,0.98759,1e-05,1.35295]
[1776657998795,61.91,74581.07,0.0,0.98759,1e-05,1.35295]
[1776657998943,61.91,74581.07,0.0,0.98759,1e-05,1.35295]
[1776658004622,61.92,74581.83,0.0,0.9876,1e-05,1.35244]
[1776658007150,61.91,74583.98,0.0,0.98763,1e-05,1.34971]
[1776658007188,61.91,74583.98,0.0,0.98763,1e-05,1.34971]
[1776658007644,61.91,74583.13,0.0,0.98762,1e-05,1.35056]
[1776658008426,61.91,74583.13,0.0,0.98762,1e-05,1.35056]
[1776658008445,61.91,74583.13,0.0,0.98762,1e-05,1.35056]
[1776658014915,61.91,74584.03,0.0,0.98763,1e-05,1.34901]
[1776658020735,61.9,74580.2,0.0,0.98759,1e-05,1.35313]
[1776658021352,61.9,74580.2,0.0,0.98759,1e-05,1.35313]
[1776658021442,61.9,74580.2,0.0,0.98759,1e-05,1.35313]
[1776658021741,61.9,74577.15,0.0,0.98755,1e-05,1.35651]
[1776658022177,61.9,74577.15,0.0,0.98755,1e-05,1.35651]
[1776658022195,61.9,74577.15,0.0,0.98755,1e-05,1.35651]
[1776658023756,61.9,74572.25,0.0,0.98749,1e-05,1.36187]
[1776658026538,61.9,74570.2,0.0,0.98747,1e-05,1.36394]
[1776658026690,61.9,74570.2,0.0,0.98747,1e-05,1.36394]
[1776658026777,61.9,74570.74,0.0,0.98748,1e-05,1.36316]
[1776658027404,61.9,74570.74,0.0,0.98748,1e-05,1.36316]
[1776658027459,61.9,74570.74,0.0,0.98748,1e-05,1.36316]
[1776658033826,61.89,74570.52,0.0,0.98749,1e-05,1.36238]
[1776658035193,61.89,74570.43,0.0,0.98749,1e-05,1.36234]
[1776658035439,61.89,74570.43,0.0,0.98749,1e-05,1.36234]
[1776658035926,61.89,74570.43,0.0,0.98749,1e-05,1.36234]
[1776658035944,61.89,74570.43,0.0,0.98749,1e-05,1.36234]
[1776658036038,61.88,74570.5,0.0,0.98749,1e-05,1.36211]
[1776658045910,61.87,74569.68,0.0,0.9875,1e-05,1.36161]
[1776658050945,61.86,74569.69,0.0,0.9875,1e-05,1.3609]
[1776658052890,61.86,74569.64,0.0,0.98753,1e-05,1.3584]
[1776658052939,61.86,74569.64,0.0,0.98753,1e-05,1.3584]
[1776658052948,61.86,74569.64,0.0,0.98753,1e-05,1.35826]
[1776658053650,61.86,74569.64,0.0,0.98753,1e-05,1.35826]
[1776658053696,61.86,74569.64,0.0,0.98753,1e-05,1.35826]
[1776658059001,61.85,74569.85,0.0,0.98754,1e-05,1.3572]
[1776658064796,61.85,74569.7,0.0,0.98754,1e-05,1.35697]
[1776658064938,61.85,74569.7,0.0,0.98754,1e-05,1.35697]
[1776658065044,61.85,74569.88,0.0,0.98755,1e-05,1.35637]
[1776658065429,61.85,74569.88,0.0,0.98755,1e-05,1.35637]
[1776658065443,61.85,74569.88,0.0,0.98755,1e-05,1.35637]
[1776658068065,61.84,74564.57,0.0,0.98749,1e-05,1.36209]
[1776658068649,61.84,74564.57,0.0,0.98749,1e-05,1.36209]
[1776658068695,61.84,74564.57,0.0,0.98749,1e-05,1.36209]
[1776658069310,61.84,74563.04,0.0,0.98747,1e-05,1.36373]
[1776658069442,61.84,74563.04,0.0,0.98747,1e-05,1.36373]
[1776658070079,61.84,74565.42,0.0,0.9875,1e-05,1.36084]
[1776658075114,61.83,74565.94,0.0,0.98751,1e-05,1.35953]
[1776658078904,61.83,74566.4,0.0,0.98753,1e-05,1.35844]
[1776658078943,61.83,74566.4,0.0,0.98753,1e-05,1.35844]
[1776658080149,61.83,74579.34,0.0,0.98769,1e-05,1.34345]
[1776658080436,61.83,74579.34,0.0,0.98769,1e-05,1.34345]
[1776658081156,61.83,74585.33,0.0,0.98776,1e-05,1.33649]
[1776658082145,61.83,74585.33,0.0,0.98776,1e-05,1.33649]
[1776658082163,61.82,74586.31,0.0,0.98778,1e-05,1.33516]
[1776658082207,61.82,74586.31,0.0,0.98778,1e-05,1.33516]
[1776658083170,61.82,74590.95,0.0,0.98784,1e-05,1.32894]
[1776658084177,61.82,74596.05,0.0,0.9879,1e-05,1.32317]
[1776658085184,61.82,74597.12,0.0,0.98791,1e-05,1.32223]
[1776658087248,61.83,74597.1,0.0,0.98791,1e-05,1.32295]
[1776658088092,61.83,74597.1,0.0,0.98791,1e-05,1.32295]
[1776658088196,61.83,74597.1,0.0,0.98791,1e-05,1.32295]
[1776658093240,61.84,74597.46,0.0,0.98789,1e-05,1.32462]
[1776658098275,61.86,74593.99,0.0,0.98783,1e-05,1.33024]
[1776658099282,61.86,74589.49,0.0,0.98777,1e-05,1.33568]
[1776658101650,61.86,74589.05,0.0,0.98777,1e-05,1.33607]
[1776658101689,61.86,74589.05,0.0,0.98777,1e-05,1.33607]
[1776658101752,61.86,74588.52,0.0,0.98776,1e-05,1.33656]
[1776658102562,61.86,74588.52,0.0,0.98776,1e-05,1.33656]
[1776658102705,61.86,74588.52,0.0,0.98776,1e-05,1.33656]
[1776658108345,61.85,74584.78,0.0,0.98772,1e-05,1.34005]
[1776658109982,61.85,74584.78,0.0,0.98772,1e-05,1.34005]
[1776658110190,61.85,74584.78,0.0,0.98772,1e-05,1.34005]
[1776658109995,61.85,74584.32,0.0,0.98772,1e-05,1.34046]
[1776658111015,61.85,74584.32,0.0,0.98772,1e-05,1.34046]
[1776658111190,61.85,74584.32,0.0,0.98772,1e-05,1.34046]
[1776658113380,61.85,74588.7,0.0,0.9878,1e-05,1.33264]
[1776658118389,61.85,74588.61,0.0,0.9878,1e-05,1.33234]
[1776658118439,61.85,74588.61,0.0,0.9878,1e-05,1.33234]
[1776658118485,61.84,74588.61,0.0,0.9878,1e-05,1.33224]
[1776658119444,61.84,74588.61,0.0,0.9878,1e-05,1.33224]
[1776658124077,61.84,74589.47,0.0,0.98782,1e-05,1.33086]
[1776658124202,61.84,74589.47,0.0,0.98782,1e-05,1.33086]
[1776658131508,61.83,74590.3,0.0,0.98784,1e-05,1.32907]
[1776658132254,61.83,74590.3,0.0,0.98784,1e-05,1.32907]
[1776658132444,61.83,74590.3,0.0,0.98784,1e-05,1.32907]
[1776658133081,61.83,74590.3,0.0,0.98784,1e-05,1.32907]
[1776658133192,61.83,74590.3,0.0,0.98784,1e-05,1.32907]
[1776658133175,61.83,74590.2,0.0,0.98784,1e-05,1.32909]
[1776658140571,61.82,74590.22,0.0,0.98784,1e-05,1.32833]
[1776658141578,61.82,74587.06,0.0,0.98781,1e-05,1.33182]
[1776658142574,61.82,74587.06,0.0,0.98781,1e-05,1.33182]
[1776658142697,61.82,74587.06,0.0,0.98781,1e-05,1.33182]
[1776658142773,61.82,74586.42,0.0,0.9878,1e-05,1.33245]
[1776658143683,61.82,74586.42,0.0,0.9878,1e-05,1.33245]
[1776658143941,61.82,74586.42,0.0,0.9878,1e-05,1.33245]
[1776658145606,61.82,74589.43,0.0,0.98784,1e-05,1.32874]
[1776658148373,61.82,74590.58,0.0,0.98786,1e-05,1.32725]
[1776658148436,61.82,74590.58,0.0,0.98786,1e-05,1.32725]
[1776658148628,61.82,74591.27,0.0,0.98787,1e-05,1.32638]
[1776658149872,61.82,74591.27,0.0,0.98787,1e-05,1.32638]
[1776658149941,61.82,74591.27,0.0,0.98787,1e-05,1.32638]
[1776658153841,61.81,74593.04,0.0,0.98789,1e-05,1.32403]
[1776658153937,61.81,74593.04,0.0,0.98789,1e-05,1.32403]
[1776658153943,61.81,74594.27,0.0,0.98791,1e-05,1.32256]
[1776658154843,61.81,74594.27,0.0,0.98791,1e-05,1.32256]
[1776658154942,61.81,74594.27,0.0,0.98791,1e-05,1.32256]
[1776658160715,61.81,74595.69,0.0,0.98793,1e-05,1.32041]
[1776658161486,61.81,74595.69,0.0,0.98793,1e-05,1.32041]
[1776658161698,61.81,74595.69,0.0,0.98793,1e-05,1.32041]
[1776658171791,61.8,74595.29,0.0,0.98795,1e-05,1.31763]
[1776658172799,61.8,74597.19,0.0,0.98798,1e-05,1.31542]
[1776658175595,61.8,74597.58,0.0,0.98798,1e-05,1.31484]
[1776658175688,61.8,74597.58,0.0,0.98798,1e-05,1.31484]
[1776658175819,61.8,74597.65,0.0,0.98799,1e-05,1.31469]
[1776658176644,61.8,74597.65,0.0,0.98799,1e-05,1.31469]
[1776658176701,61.8,74597.65,0.0,0.98799,1e-05,1.31469]
[1776658181862,61.79,74594.05,0.0,0.98795,1e-05,1.31833]
[1776658182674,61.79,74594.05,0.0,0.98795,1e-05,1.31833]
[1776658182691,61.79,74594.05,0.0,0.98795,1e-05,1.31833]
[1776658182869,61.79,74589.55,0.0,0.98789,1e-05,1.32333]
[1776658183863,61.79,74589.55,0.0,0.98789,1e-05,1.32333]
[1776658183942,61.79,74589.55,0.0,0.98789,1e-05,1.32333]
[1776658189918,61.79,74581.98,0.0,0.98781,1e-05,1.33133]
[1776658191189,61.79,74581.98,0.0,0.98781,1e-05,1.33133]
[1776658191290,61.79,74575.07,0.0,0.98773,1e-05,1.33899]
[1776658191440,61.79,74575.07,0.0,0.98773,1e-05,1.33899]
[1776658191932,61.79,74572.61,0.0,0.98769,1e-05,1.3418]
[1776658193543,61.78,74572.43,0.0,0.98769,1e-05,1.34189]
[1776658193698,61.78,74572.43,0.0,0.98769,1e-05,1.34189]
[1776658194952,61.78,74568.48,0.0,0.98765,1e-05,1.34619]
[1776658195960,61.79,74565.43,0.0,0.98761,1e-05,1.34999]
[1776658197974,61.79,74563.42,0.0,0.98758,1e-05,1.35291]
[1776658200995,61.79,74569.32,0.0,0.98765,1e-05,1.34617]
[1776658202002,61.79,74572.23,0.0,0.98769,1e-05,1.34272]
[1776658202779,61.79,74572.23,0.0,0.98769,1e-05,1.34272]
[1776658202937,61.79,74572.23,0.0,0.98769,1e-05,1.34272]
[1776658203008,61.79,74573.84,0.0,0.98771,1e-05,1.34076]
[1776658204194,61.79,74573.84,0.0,0.98771,1e-05,1.34076]
[1776658204439,61.79,74575.07,0.0,0.98772,1e-05,1.33925]
[1776658210062,61.78,74574.92,0.0,0.98773,1e-05,1.33876]
[1776658213557,61.78,74575.03,0.0,0.98773,1e-05,1.3383]
[1776658213690,61.78,74575.03,0.0,0.98773,1e-05,1.3383]
[1776658214090,61.78,74572.84,0.0,0.98771,1e-05,1.34069]
[1776658220296,61.77,74571.72,0.0,0.9877,1e-05,1.34163]
[1776658220440,61.77,74571.78,0.0,0.9877,1e-05,1.34122]
[1776658220502,61.77,74571.78,0.0,0.9877,1e-05,1.3411]
[1776658221485,61.77,74571.78,0.0,0.9877,1e-05,1.3411]
[1776658221692,61.77,74571.78,0.0,0.9877,1e-05,1.3411]
[1776658229172,61.77,74571.1,0.0,0.9877,1e-05,1.34132]
[1776658229201,61.77,74571.1,0.0,0.9877,1e-05,1.34132]
[1776658234289,61.76,74570.92,0.0,0.9877,1e-05,1.34119]
[1776658234439,61.76,74570.26,0.0,0.98772,1e-05,1.33899]
[1776658234511,61.76,74570.26,0.0,0.98772,1e-05,1.33888]
[1776658236439,61.76,74570.26,0.0,0.98772,1e-05,1.33888]
[1776658237252,61.75,74570.19,0.0,0.98772,1e-05,1.33874]
[1776658246315,61.77,74570.95,0.0,0.98772,1e-05,1.33908]
[1776658246476,61.77,74570.95,0.0,0.98772,1e-05,1.33908]
[1776658246694,61.77,74570.95,0.0,0.98772,1e-05,1.33908]
[1776658246792,61.76,74570.95,0.0,0.98772,1e-05,1.33897]
[1776658247457,61.76,74570.95,0.0,0.98772,1e-05,1.33897]
[1776658247708,61.76,74570.95,0.0,0.98772,1e-05,1.33897]
[1776658253363,61.77,74570.97,0.0,0.98772,1e-05,1.33908]
[1776658254959,61.77,74571.08,0.0,0.98772,1e-05,1.33928]
[1776658255209,61.77,74571.08,0.0,0.98772,1e-05,1.33928]
[1776658260256,61.78,74569.87,0.0,0.98769,1e-05,1.34197]
[1776658260442,61.78,74569.69,0.0,0.98768,1e-05,1.34249]
[1776658260470,61.79,74568.27,0.0,0.98766,1e-05,1.34444]
[1776658261389,61.79,74568.27,0.0,0.98766,1e-05,1.34444]
[1776658261443,61.79,74568.27,0.0,0.98766,1e-05,1.34444]
[1776658261491,61.79,74566.42,0.0,0.98764,1e-05,1.34688]
[1776658263434,61.8,74564.32,0.0,0.9876,1e-05,1.34992]
[1776658268610,61.79,74562.7,0.0,0.98758,1e-05,1.35171]
[1776658268696,61.79,74562.7,0.0,0.98758,1e-05,1.35171]
[1776658274511,61.79,74562.03,0.0,0.98758,1e-05,1.35159]
[1776658276525,61.78,74558.8,0.0,0.98755,1e-05,1.35506]
[1776658277466,61.78,74558.8,0.0,0.98755,1e-05,1.35506]
[1776658277532,61.78,74555.49,0.0,0.98751,1e-05,1.35875]
[1776658278445,61.78,74555.49,0.0,0.98751,1e-05,1.35875]
[1776658278747,61.78,74555.49,0.0,0.98751,1e-05,1.35875]
[1776658278943,61.78,74555.49,0.0,0.98751,1e-05,1.35875]
[1776658278991,61.78,74555.47,0.0,0.98751,1e-05,1.35864]
[1776658285221,61.78,74554.26,0.0,0.9875,1e-05,1.35934]
[1776658285442,61.77,74553.33,0.0,0.98749,1e-05,1.36027]
[1776658289615,61.77,74549.51,0.0,0.98745,1e-05,1.36397]
[1776658291393,61.76,74547.01,0.0,0.98744,1e-05,1.36413]
[1776658292089,61.76,74547.01,0.0,0.98744,1e-05,1.36413]
[1776658292199,61.76,74547.01,0.0,0.98744,1e-05,1.36413]
[1776658292301,61.76,74552.03,0.0,0.98751,1e-05,1.35832]
[1776658292443,61.76,74552.03,0.0,0.98751,1e-05,1.35832]
[1776658292637,61.76,74554.1,0.0,0.98753,1e-05,1.35578]
[1776658297672,61.76,74554.04,0.0,0.98754,1e-05,1.35514]
[1776658301410,61.76,74554.11,0.0,0.98754,1e-05,1.35492]
[1776658301439,61.76,74554.11,0.0,0.98754,1e-05,1.35492]
[1776658304449,61.75,74554.22,0.0,0.98755,1e-05,1.35408]
[1776658304721,61.75,74553.58,0.0,0.98755,1e-05,1.35468]
[1776658312473,61.74,74553.39,0.0,0.98755,1e-05,1.35447]
[1776658315991,61.73,74552.29,0.0,0.98755,1e-05,1.35472]
[1776658316200,61.73,74552.29,0.0,0.98755,1e-05,1.35472]
[1776658316214,61.73,74549.69,0.0,0.98751,1e-05,1.35758]
[1776658318819,61.73,74544.69,0.0,0.98746,1e-05,1.3629]
[1776658323854,61.72,74544.85,0.0,0.98747,1e-05,1.3619]
[1776658326081,61.72,74547.11,0.0,0.9875,1e-05,1.35913]
[1776658326204,61.72,74547.11,0.0,0.9875,1e-05,1.35913]
[1776658326445,61.72,74547.11,0.0,0.9875,1e-05,1.35913]
[1776658327340,61.72,74548.92,0.0,0.98752,1e-05,1.35688]
[1776658327441,61.72,74549.66,0.0,0.98753,1e-05,1.35572]
[1776658332917,61.71,74551.0,0.0,0.98756,1e-05,1.35344]
[1776658340978,61.7,74552.37,0.0,0.98759,1e-05,1.3507]
[1776658341999,61.7,74552.37,0.0,0.98759,1e-05,1.3507]
[1776658342195,61.7,74552.37,0.0,0.98759,1e-05,1.3507]
[1776658343240,61.7,74553.47,0.0,0.9876,1e-05,1.34929]
[1776658343444,61.7,74553.47,0.0,0.9876,1e-05,1.34929]
[1776658343388,61.7,74553.75,0.0,0.98761,1e-05,1.34883]
[1776658349034,61.69,74554.56,0.0,0.98763,1e-05,1.34708]
[1776658352055,61.68,74554.28,0.0,0.98765,1e-05,1.3446]
[1776658354655,61.68,74553.49,0.0,0.98764,1e-05,1.34525]
[1776658354689,61.68,74553.49,0.0,0.98764,1e-05,1.34525]
[1776658360462,61.68,74553.49,0.0,0.98764,1e-05,1.34512]
[1776658360695,61.68,74553.49,0.0,0.98764,1e-05,1.34512]
[1776658360793,61.67,74553.49,0.0,0.98765,1e-05,1.34435]
[1776658364224,61.67,74553.49,0.0,0.98765,1e-05,1.34435]
[1776658364437,61.67,74553.49,0.0,0.98765,1e-05,1.34435]
[1776658370181,61.66,74554.57,0.0,0.98768,1e-05,1.34199]
[1776658371192,61.66,74557.11,0.0,0.98771,1e-05,1.33896]
[1776658371713,61.66,74557.11,0.0,0.98771,1e-05,1.33896]
[1776658371812,61.66,74557.11,0.0,0.98771,1e-05,1.33896]
[1776658372195,61.66,74565.3,0.0,0.98781,1e-05,1.3295]
[1776658373203,61.66,74568.33,0.0,0.98785,1e-05,1.32596]
[1776658374103,61.66,74568.33,0.0,0.98785,1e-05,1.32596]
[1776658374200,61.66,74568.33,0.0,0.98785,1e-05,1.32596]
[1776658374210,61.66,74568.93,0.0,0.98786,1e-05,1.32519]
[1776658380252,61.65,74570.7,0.0,0.98788,1e-05,1.32267]
[1776658383065,61.65,74573.06,0.0,0.98791,1e-05,1.31983]
[1776658383190,61.65,74573.06,0.0,0.98791,1e-05,1.31983]
[1776658388308,61.65,74573.06,0.0,0.98792,1e-05,1.31939]
[1776658389329,61.65,74573.06,0.0,0.98792,1e-05,1.31939]
[1776658389437,61.65,74573.06,0.0,0.98792,1e-05,1.31939]
[1776658389431,61.65,74572.77,0.0,0.98792,1e-05,1.31965]
[1776658395357,61.64,74571.44,0.0,0.98791,1e-05,1.3207]
[1776658398445,61.64,74571.59,0.0,0.98791,1e-05,1.32038]
[1776658409455,61.63,74570.09,0.0,0.9879,1e-05,1.32119]
[1776658410461,61.63,74565.47,0.0,0.98784,1e-05,1.32636]
[1776658410721,61.63,74565.47,0.0,0.98784,1e-05,1.32636]
[1776658410941,61.63,74565.47,0.0,0.98784,1e-05,1.32636]
[1776658411031,61.63,74565.47,0.0,0.98784,1e-05,1.32636]
[1776658411198,61.63,74565.47,0.0,0.98784,1e-05,1.32636]
[1776658411469,61.63,74565.19,0.0,0.98786,1e-05,1.32422]
[1776658416504,61.63,74565.42,0.0,0.98787,1e-05,1.32347]
[1776658420570,61.63,74567.25,0.0,0.9879,1e-05,1.32109]
[1776658420695,61.63,74567.25,0.0,0.9879,1e-05,1.32109]
[1776658420917,61.63,74567.25,0.0,0.9879,1e-05,1.32109]
[1776658420937,61.63,74567.25,0.0,0.9879,1e-05,1.32109]
[1776658424560,61.62,74566.92,0.0,0.9879,1e-05,1.32117]
[1776658430602,61.62,74566.78,0.0,0.9879,1e-05,1.32089]
[1776658434502,61.62,74566.78,0.0,0.9879,1e-05,1.32089]
[1776658434701,61.62,74565.62,0.0,0.98789,1e-05,1.32199]
[1776658434791,61.62,74565.62,0.0,0.98789,1e-05,1.32199]
[1776658434936,61.62,74565.62,0.0,0.98789,1e-05,1.32199]
[1776658435037,61.62,74565.25,0.0,0.98788,1e-05,1.32234]
[1776658440672,61.61,74564.5,0.0,0.98788,1e-05,1.32274]
[1776658441879,61.61,74564.5,0.0,0.98788,1e-05,1.32274]
[1776658441937,61.61,74564.5,0.0,0.98788,1e-05,1.32274]
[1776658441968,61.61,74564.5,0.0,0.98788,1e-05,1.32274]
[1776658442197,61.61,74564.5,0.0,0.98788,1e-05,1.32274]
[1776658442239,61.61,74561.01,0.0,0.98784,1e-05,1.32663]
[1776658444124,61.61,74559.51,0.0,0.98782,1e-05,1.32825]
[1776658444202,61.61,74559.51,0.0,0.98782,1e-05,1.32825]
[1776658444293,61.61,74555.44,0.0,0.98777,1e-05,1.33281]
[1776658445675,61.61,74554.32,0.0,0.98776,1e-05,1.33399]
[1776658445688,61.61,74554.32,0.0,0.98776,1e-05,1.33399]
[1776658450742,61.6,74552.42,0.0,0.98774,1e-05,1.3356]
[1776658454294,61.6,74552.24,0.0,0.98774,1e-05,1.33562]
[1776658454445,61.6,74552.24,0.0,0.98774,1e-05,1.33562]
[1776658454455,61.6,74552.24,0.0,0.98774,1e-05,1.33562]
[1776658454504,61.6,74552.03,0.0,0.98774,1e-05,1.33577]
[1776658454690,61.6,74552.03,0.0,0.98774,1e-05,1.33577]
[1776658461134,61.6,74551.27,0.0,0.98773,1e-05,1.33617]
[1776658466854,61.59,74549.79,0.0,0.98772,1e-05,1.33711]
[1776658470779,61.59,74549.72,0.0,0.98772,1e-05,1.3371]
[1776658470940,61.59,74549.72,0.0,0.98772,1e-05,1.3371]
[1776658471095,61.59,74549.72,0.0,0.98772,1e-05,1.3371]
[1776658471189,61.59,74549.72,0.0,0.98772,1e-05,1.3371]
[1776658471288,61.59,74549.72,0.0,0.98775,1e-05,1.33443]
[1776658477932,61.58,74549.72,0.0,0.98775,1e-05,1.3338]
[1776658482966,61.58,74549.44,0.0,0.98775,1e-05,1.33371]
[1776658483973,61.58,74546.9,0.0,0.98772,1e-05,1.33653]
[1776658484820,61.58,74546.9,0.0,0.98772,1e-05,1.33653]
[1776658484942,61.58,74546.9,0.0,0.98772,1e-05,1.33653]
[1776658485128,61.58,74546.9,0.0,0.98772,1e-05,1.33653]
[1776658485189,61.58,74546.9,0.0,0.98772,1e-05,1.33653]
[1776658485286,61.58,74545.65,0.0,0.98771,1e-05,1.33787]
[1776658491022,61.57,74542.35,0.0,0.98768,1e-05,1.34108]
[1776658492029,61.57,74537.95,0.0,0.98762,1e-05,1.34604]
[1776658496049,61.57,74536.32,0.0,0.9876,1e-05,1.34769]
[1776658496148,61.57,74536.32,0.0,0.9876,1e-05,1.34769]
[1776658496195,61.57,74536.32,0.0,0.9876,1e-05,1.34769]
[1776658496249,61.56,74536.01,0.0,0.9876,1e-05,1.34782]
[1776658501094,61.56,74538.71,0.0,0.98764,1e-05,1.34413]
[1776658505123,61.56,74535.63,0.0,0.98761,1e-05,1.34723]
[1776658506791,61.55,74535.03,0.0,0.9876,1e-05,1.34781]
[1776658506949,61.55,74535.03,0.0,0.9876,1e-05,1.34781]
[1776658506955,61.55,74535.03,0.0,0.9876,1e-05,1.34781]
[1776658507198,61.55,74535.03,0.0,0.9876,1e-05,1.34781]
[1776658507272,61.55,74535.11,0.0,0.9876,1e-05,1.3476]
[1776658517207,61.54,74534.88,0.0,0.98761,1e-05,1.34669]
[1776658522243,61.54,74536.51,0.0,0.98764,1e-05,1.34423]
[1776658523050,61.54,74536.51,0.0,0.98764,1e-05,1.34423]
[1776658523196,61.54,74536.51,0.0,0.98764,1e-05,1.34423]
[1776658523345,61.54,74536.51,0.0,0.98764,1e-05,1.34423]
[1776658523444,61.54,74536.51,0.0,0.98764,1e-05,1.34423]
[1776658523446,61.54,74537.01,0.0,0.98765,1e-05,1.34354]
[1776658530297,61.53,74536.69,0.0,0.98765,1e-05,1.34314]
[1776658535333,61.52,74536.24,0.0,0.98767,1e-05,1.34071]
[1776658536340,61.52,74533.68,0.0,0.98764,1e-05,1.34355]
[1776658537347,61.52,74528.1,0.0,0.98757,1e-05,1.34988]
[1776658540735,61.52,74527.97,0.0,0.98758,1e-05,1.34966]
[1776658540915,61.52,74527.97,0.0,0.98758,1e-05,1.34966]
[1776658540940,61.52,74527.97,0.0,0.98758,1e-05,1.34966]
[1776658541375,61.52,74528.63,0.0,0.98759,1e-05,1.34877]
[1776658548424,61.51,74527.52,0.0,0.98758,1e-05,1.34922]
[1776658550522,61.51,74527.09,0.0,0.98758,1e-05,1.3496]
[1776658550543,61.51,74527.09,0.0,0.98758,1e-05,1.34948]
[1776658550696,61.51,74527.09,0.0,0.98758,1e-05,1.34948]
[1776658550808,61.51,74527.09,0.0,0.98758,1e-05,1.34948]
[1776658550938,61.51,74527.09,0.0,0.98758,1e-05,1.34948]
[1776658556480,61.5,74529.19,0.0,0.98761,1e-05,1.34634]
[1776658559664,61.5,74529.19,0.0,0.98761,1e-05,1.34634]
[1776658559695,61.5,74529.19,0.0,0.98761,1e-05,1.34634]
[1776658559678,61.5,74529.66,0.0,0.98762,1e-05,1.34534]
[1776658559838,61.5,74529.66,0.0,0.98762,1e-05,1.34534]
[1776658559942,61.5,74529.66,0.0,0.98762,1e-05,1.34534]
[1776658562561,61.49,74536.84,0.0,0.98771,1e-05,1.33685]
[1776658563568,61.49,74539.9,0.0,0.98775,1e-05,1.33323]
[1776658563771,61.49,74539.9,0.0,0.98775,1e-05,1.33323]
[1776658563905,61.49,74539.9,0.0,0.98775,1e-05,1.33323]
[1776658563940,61.49,74539.9,0.0,0.98775,1e-05,1.33323]
[1776658564575,61.49,74541.16,0.0,0.98777,1e-05,1.33169]
[1776658566589,61.49,74544.09,0.0,0.98781,1e-05,1.32817]
[1776658569610,61.49,74548.42,0.0,0.98786,1e-05,1.32298]
[1776658571728,61.49,74549.55,0.0,0.98788,1e-05,1.32161]
[1776658571879,61.49,74549.58,0.0,0.98788,1e-05,1.3215]
[1776658571944,61.49,74549.58,0.0,0.98788,1e-05,1.3215]
[1776658572631,61.49,74549.72,0.0,0.98788,1e-05,1.32127]
[1776658577665,61.48,74549.51,0.0,0.98788,1e-05,1.32107]
[1776658578995,61.48,74549.51,0.0,0.98788,1e-05,1.32107]
[1776658579194,61.48,74549.51,0.0,0.98788,1e-05,1.32107]
[1776658579207,61.48,74549.51,0.0,0.98788,1e-05,1.32107]
[1776658579444,61.48,74549.51,0.0,0.98788,1e-05,1.32107]
[1776658579680,61.48,74549.44,0.0,0.98789,1e-05,1.32101]
[1776658584715,61.48,74548.3,0.0,0.98787,1e-05,1.32195]
[1776658585722,61.48,74540.4,0.0,0.98778,1e-05,1.33088]
[1776658586787,61.48,74539.64,0.0,0.98777,1e-05,1.33166]
[1776658586890,61.48,74539.64,0.0,0.98777,1e-05,1.33166]
[1776658586948,61.48,74539.64,0.0,0.98777,1e-05,1.33166]
[1776658588747,61.47,74538.46,0.0,0.98776,1e-05,1.33283]
[1776658591768,61.47,74533.47,0.0,0.98772,1e-05,1.33587]
[1776658591818,61.47,74533.47,0.0,0.98772,1e-05,1.33587]
[1776658591921,61.47,74533.47,0.0,0.98772,1e-05,1.33587]
[1776658591948,61.47,74533.47,0.0,0.98772,1e-05,1.33587]
[1776658592775,61.47,74532.61,0.0,0.98771,1e-05,1.33676]
[1776658598816,61.47,74531.27,0.0,0.9877,1e-05,1.33769]
[1776658604859,61.46,74530.41,0.0,0.9877,1e-05,1.33807]
[1776658608887,61.46,74530.34,0.0,0.9877,1e-05,1.33796]
[1776658608945,61.46,74530.34,0.0,0.9877,1e-05,1.33796]
[1776658608997,61.46,74530.34,0.0,0.9877,1e-05,1.33796]
[1776658609198,61.46,74530.34,0.0,0.9877,1e-05,1.33796]
[1776658609222,61.46,74530.34,0.0,0.9877,1e-05,1.33776]
[1776658614930,61.45,74528.97,0.0,0.98769,1e-05,1.33874]
[1776658617951,61.45,74525.97,0.0,0.98766,1e-05,1.34189]
[1776658619965,61.45,74523.55,0.0,0.98763,1e-05,1.34446]
[1776658621931,61.44,74523.91,0.0,0.98763,1e-05,1.34394]
[1776658621936,61.44,74523.91,0.0,0.98763,1e-05,1.34394]
[1776658622106,61.44,74523.91,0.0,0.98763,1e-05,1.34394]
[1776658622200,61.44,74523.91,0.0,0.98763,1e-05,1.34394]
[1776658622263,61.44,74523.77,0.0,0.98763,1e-05,1.34399]
[1776658628021,61.44,74523.27,0.0,0.98763,1e-05,1.34391]
[1776658633056,61.43,74523.2,0.0,0.98764,1e-05,1.34346]
[1776658636373,61.43,74523.3,0.0,0.98764,1e-05,1.34323]
[1776658636436,61.43,74523.3,0.0,0.98764,1e-05,1.34323]
[1776658636482,61.43,74523.3,0.0,0.98764,1e-05,1.34323]
[1776658636693,61.43,74523.3,0.0,0.98764,1e-05,1.34323]
[1776658636794,61.43,74523.46,0.0,0.98765,1e-05,1.34273]
[1776658642119,61.42,74523.52,0.0,0.98765,1e-05,1.34214]
[1776658643682,61.42,74523.52,0.0,0.98765,1e-05,1.34214]
[1776658643787,61.42,74523.52,0.0,0.98765,1e-05,1.34214]
[1776658643783,61.42,74521.86,0.0,0.98763,1e-05,1.34384]
[1776658643943,61.42,74521.86,0.0,0.98763,1e-05,1.34384]
[1776658649169,61.42,74520.69,0.0,0.98762,1e-05,1.34464]
[1776658649866,61.42,74520.69,0.0,0.98762,1e-05,1.34464]
[1776658649911,61.42,74520.69,0.0,0.98762,1e-05,1.34464]
[1776658649940,61.42,74520.69,0.0,0.98762,1e-05,1.34464]
[1776658650176,61.42,74521.09,0.0,0.98763,1e-05,1.34407]
[1776658654206,61.41,74519.3,0.0,0.98763,1e-05,1.3433]
[1776658660248,61.41,74518.27,0.0,0.98763,1e-05,1.34385]
[1776658661577,61.41,74518.27,0.0,0.98763,1e-05,1.34385]
[1776658661688,61.41,74518.27,0.0,0.98763,1e-05,1.34385]
[1776658661779,61.41,74518.27,0.0,0.98763,1e-05,1.34385]
[1776658661787,61.4,74518.27,0.0,0.98763,1e-05,1.34363]
[1776658661949,61.4,74518.27,0.0,0.98763,1e-05,1.34363]
[1776658667297,61.4,74516.51,0.0,0.98761,1e-05,1.34512]
[1776658673669,61.4,74516.38,0.0,0.98762,1e-05,1.34494]
[1776658673697,61.4,74516.38,0.0,0.98762,1e-05,1.34494]
[1776658673770,61.39,74516.38,0.0,0.98762,1e-05,1.34462]
[1776658674190,61.39,74516.38,0.0,0.98762,1e-05,1.34462]
[1776658674440,61.39,74516.38,0.0,0.98762,1e-05,1.34462]
[1776658680387,61.39,74518.19,0.0,0.98765,1e-05,1.34181]
[1776658683618,61.39,74518.16,0.0,0.98765,1e-05,1.34174]
[1776658683689,61.39,74518.16,0.0,0.98765,1e-05,1.34174]
[1776658683787,61.39,74518.16,0.0,0.98765,1e-05,1.34174]
[1776658683719,61.38,74518.62,0.0,0.98766,1e-05,1.34101]
[1776658683943,61.38,74518.62,0.0,0.98766,1e-05,1.34101]
[1776658689451,61.38,74518.58,0.0,0.98766,1e-05,1.34048]
[1776658693631,61.38,74518.48,0.0,0.98766,1e-05,1.34049]
[1776658693690,61.38,74518.48,0.0,0.98766,1e-05,1.34049]
[1776658693806,61.38,74518.48,0.0,0.98766,1e-05,1.34049]
[1776658693865,61.37,74517.71,0.0,0.98766,1e-05,1.341]
[1776658693940,61.37,74517.71,0.0,0.98766,1e-05,1.341]
[1776658696500,61.37,74519.88,0.0,0.98769,1e-05,1.3383]
[1776658702542,61.37,74518.89,0.0,0.98768,1e-05,1.33889]
[1776658703346,61.37,74518.89,0.0,0.98768,1e-05,1.33889]
[1776658703443,61.37,74518.89,0.0,0.98768,1e-05,1.33889]
[1776658703583,61.37,74518.89,0.0,0.98768,1e-05,1.33889]
[1776658703690,61.37,74518.89,0.0,0.98768,1e-05,1.33889]
[1776658703740,61.37,74519.45,0.0,0.98769,1e-05,1.33816]
[1776658709591,61.38,74519.09,0.0,0.98767,1e-05,1.33974]
[1776658713475,61.39,74519.13,0.0,0.98768,1e-05,1.3383]
[1776658713692,61.39,74519.13,0.0,0.98768,1e-05,1.3383]
[1776658713832,61.39,74519.13,0.0,0.98768,1e-05,1.3383]
[1776658713744,61.39,74518.43,0.0,0.98767,1e-05,1.33945]
[1776658713940,61.39,74518.43,0.0,0.98767,1e-05,1.33945]
[1776658719661,61.41,74520.11,0.0,0.98767,1e-05,1.33953]
[1776658720423,61.41,74520.11,0.0,0.98767,1e-05,1.33953]
[1776658720441,61.41,74520.11,0.0,0.98767,1e-05,1.33953]
[1776658720749,61.41,74520.11,0.0,0.98767,1e-05,1.33953]
[1776658720761,61.41,74520.31,0.0,0.98767,1e-05,1.3392]
[1776658720946,61.41,74520.31,0.0,0.98767,1e-05,1.3392]
[1776658723537,61.41,74520.24,0.0,0.98767,1e-05,1.33952]
[1776658723697,61.41,74520.24,0.0,0.98767,1e-05,1.33952]
[1776658723705,61.41,74526.21,0.0,0.98774,1e-05,1.333]
[1776658724704,61.41,74528.45,0.0,0.98777,1e-05,1.33033]
[1776658725904,61.41,74528.45,0.0,0.98777,1e-05,1.33033]
[1776658725936,61.41,74528.77,0.0,0.98777,1e-05,1.32988]
[1776658726718,61.41,74529.77,0.0,0.98779,1e-05,1.32866]
[1776658728731,61.41,74535.51,0.0,0.98786,1e-05,1.32194]
[1776658729585,61.41,74535.51,0.0,0.98786,1e-05,1.32194]
[1776658729697,61.41,74535.51,0.0,0.98786,1e-05,1.32194]
[1776658736788,61.42,74537.52,0.0,0.98787,1e-05,1.32127]
[1776658737795,61.43,74539.87,0.0,0.98789,1e-05,1.31896]
[1776658738802,61.43,74543.87,0.0,0.98794,1e-05,1.31478]
[1776658740443,61.43,74545.02,0.0,0.98795,1e-05,1.31384]
[1776658740942,61.44,74545.02,0.0,0.98794,1e-05,1.31421]
[1776658741188,61.44,74545.02,0.0,0.98794,1e-05,1.31421]
[1776658741825,61.44,74542.14,0.0,0.9879,1e-05,1.31786]
[1776658742916,61.44,74542.14,0.0,0.9879,1e-05,1.31786]
[1776658742832,61.44,74535.69,0.0,0.98782,1e-05,1.32557]
[1776658742939,61.44,74535.69,0.0,0.98782,1e-05,1.32557]
[1776658748878,61.47,74536.18,0.0,0.9878,1e-05,1.32749]
[1776658752906,61.48,74531.41,0.0,0.98773,1e-05,1.33435]
[1776658754945,61.48,74531.0,0.0,0.98772,1e-05,1.33516]
[1776658755189,61.48,74530.74,0.0,0.98772,1e-05,1.33536]
[1776658755927,61.49,74528.46,0.0,0.98768,1e-05,1.33832]
[1776658758948,61.48,74524.96,0.0,0.98764,1e-05,1.34215]
[1776658759955,61.49,74520.2,0.0,0.98758,1e-05,1.34788]
[1776658760909,61.49,74520.2,0.0,0.98758,1e-05,1.34788]
[1776658760938,61.49,74520.2,0.0,0.98758,1e-05,1.34788]
[1776658761969,61.49,74516.5,0.0,0.98753,1e-05,1.3528]
[1776658762976,61.49,74513.09,0.0,0.98748,1e-05,1.35708]
[1776658764451,61.49,74513.09,0.0,0.98748,1e-05,1.35708]
[1776658764699,61.49,74513.09,0.0,0.98748,1e-05,1.35708]
[1776658766438,61.5,74514.44,0.0,0.98749,1e-05,1.35612]
[1776658766514,61.5,74516.04,0.0,0.98751,1e-05,1.35457]
[1776658771037,61.52,74515.11,0.0,0.9875,1e-05,1.35476]
[1776658772817,61.52,74515.11,0.0,0.9875,1e-05,1.35476]
[1776658772945,61.52,74515.11,0.0,0.9875,1e-05,1.35476]
[1776658772907,61.52,74510.94,0.0,0.98744,1e-05,1.36021]
[1776658778087,61.54,74510.47,0.0,0.98742,1e-05,1.36227]
[1776658782346,61.54,74508.59,0.0,0.98739,1e-05,1.36533]
[1776658782439,61.54,74508.59,0.0,0.98739,1e-05,1.36533]
[1776658783310,61.55,74508.88,0.0,0.98739,1e-05,1.36528]
[1776658783437,61.55,74508.88,0.0,0.98739,1e-05,1.36528]
[1776658783538,61.55,74508.88,0.0,0.98739,1e-05,1.36557]
[1776658788837,61.56,74508.64,0.0,0.98737,1e-05,1.367]
[1776658788947,61.56,74508.64,0.0,0.98737,1e-05,1.367]
[1776658794199,61.58,74506.11,0.0,0.98732,1e-05,1.37191]
[1776658796214,61.58,74502.29,0.0,0.98726,1e-05,1.37693]
[1776658797370,61.58,74502.29,0.0,0.98726,1e-05,1.37693]
[1776658797438,61.58,74502.29,0.0,0.98726,1e-05,1.37693]
[1776658798337,61.59,74502.3,0.0,0.98726,1e-05,1.37718]
[1776658798446,61.59,74502.3,0.0,0.98726,1e-05,1.37718]
[1776658798539,61.59,74503.78,0.0,0.98728,1e-05,1.3757]
[1776658801249,61.6,74501.23,0.0,0.98724,1e-05,1.37948]
[1776658806284,61.61,74501.87,0.0,0.98723,1e-05,1.38001]
[1776658811359,61.61,74501.62,0.0,0.98722,1e-05,1.38106]
[1776658811441,61.61,74501.62,0.0,0.98722,1e-05,1.38106]
[1776658817363,61.63,74500.43,0.0,0.98718,1e-05,1.38444]
[1776658820143,61.64,74500.32,0.0,0.98718,1e-05,1.38506]
[1776658820196,61.64,74500.32,0.0,0.98718,1e-05,1.38506]
[1776658821100,61.64,74500.32,0.0,0.98717,1e-05,1.3853]
[1776658821193,61.64,74500.32,0.0,0.98717,1e-05,1.3853]
[1776658821201,61.64,74500.32,0.0,0.98717,1e-05,1.38555]
[1776658825300,61.64,74500.25,0.0,0.98717,1e-05,1.38587]
[1776658825444,61.64,74500.25,0.0,0.98717,1e-05,1.38587]
[1776658829507,61.66,74495.5,0.0,0.98709,1e-05,1.3929]
[1776658829698,61.66,74495.5,0.0,0.98709,1e-05,1.3929]
[1776658829980,61.66,74495.5,0.0,0.98709,1e-05,1.3929]
[1776658829995,61.66,74495.53,0.0,0.98709,1e-05,1.39309]
[1776658830191,61.66,74495.53,0.0,0.98709,1e-05,1.39309]
[1776658831461,61.66,74492.82,0.0,0.98707,1e-05,1.39428]
[1776658834760,61.67,74494.09,0.0,0.98708,1e-05,1.39322]
[1776658834936,61.67,74494.09,0.0,0.98708,1e-05,1.39322]
[1776658838160,61.67,74495.49,0.0,0.98709,1e-05,1.39248]
[1776658838192,61.67,74495.49,0.0,0.98709,1e-05,1.39248]
[1776658838237,61.67,74495.49,0.0,0.98709,1e-05,1.39248]
[1776658838439,61.67,74495.49,0.0,0.98709,1e-05,1.39248]
[1776658838510,61.68,74494.42,0.0,0.98708,1e-05,1.39397]
[1776658843544,61.69,74494.76,0.0,0.98707,1e-05,1.39469]
[1776658848580,61.7,74494.83,0.0,0.98706,1e-05,1.39571]
[1776658854622,61.71,74494.38,0.0,0.98704,1e-05,1.39756]
[1776658858842,61.71,74494.26,0.0,0.98703,1e-05,1.39814]
[1776658858935,61.71,74494.26,0.0,0.98703,1e-05,1.39814]
[1776658862732,61.72,74493.04,0.0,0.987,1e-05,1.40066]
[1776658862937,61.72,74493.04,0.0,0.987,1e-05,1.40066]
[1776658862989,61.72,74487.73,0.0,0.98693,1e-05,1.4072]
[1776658863686,61.73,74482.21,0.0,0.98686,1e-05,1.41399]
[1776658864521,61.73,74482.21,0.0,0.98686,1e-05,1.41399]
[1776658864691,61.73,74482.21,0.0,0.98686,1e-05,1.41399]
[1776658865018,61.73,74481.37,0.0,0.98684,1e-05,1.41537]
[1776658866707,61.73,74474.48,0.0,0.98675,1e-05,1.42383]
[1776658867714,61.73,74471.02,0.0,0.9867,1e-05,1.42818]
[1776658869111,61.73,74469.89,0.0,0.98669,1e-05,1.4297]
[1776658869193,61.73,74469.89,0.0,0.98669,1e-05,1.4297]
[1776658869728,61.73,74469.75,0.0,0.98668,1e-05,1.43003]
[1776658874765,61.74,74470.07,0.0,0.98668,1e-05,1.43044]
[1776658876450,61.74,74470.11,0.0,0.98668,1e-05,1.43056]
[1776658881814,61.75,74468.33,0.0,0.98664,1e-05,1.43365]
[1776658889870,61.76,74468.59,0.0,0.98663,1e-05,1.43457]
[1776658894905,61.77,74473.37,0.0,0.98671,1e-05,1.42706]
[1776658895912,61.77,74478.27,0.0,0.98677,1e-05,1.42132]
[1776658897597,61.77,74479.58,0.0,0.98679,1e-05,1.41992]
[1776658897697,61.77,74479.58,0.0,0.98679,1e-05,1.41992]
[1776658897926,61.77,74480.03,0.0,0.98679,1e-05,1.41955]
[1776658898123,61.77,74480.03,0.0,0.98679,1e-05,1.41955]
[1776658898210,61.77,74480.03,0.0,0.98679,1e-05,1.41955]
[1776658903968,61.78,74481.97,0.0,0.98681,1e-05,1.41829]
[1776658904974,61.79,74485.47,0.0,0.98685,1e-05,1.41427]
[1776658905208,61.79,74485.47,0.0,0.98685,1e-05,1.41427]
[1776658905437,61.79,74485.47,0.0,0.98685,1e-05,1.41427]
[1776658905982,61.79,74488.31,0.0,0.98689,1e-05,1.41106]
[1776658906989,61.79,74490.8,0.0,0.98692,1e-05,1.40827]
[1776658908741,61.79,74491.98,0.0,0.98693,1e-05,1.40705]
[1776658908937,61.79,74491.98,0.0,0.98693,1e-05,1.40705]
[1776658914041,61.8,74492.1,0.0,0.98692,1e-05,1.40827]
[1776658915175,61.8,74492.1,0.0,0.98692,1e-05,1.40827]
[1776658915203,61.8,74492.1,0.0,0.98692,1e-05,1.40827]
[1776658915707,61.8,74492.1,0.0,0.98692,1e-05,1.40827]
[1776658915939,61.8,74492.1,0.0,0.98692,1e-05,1.40827]
[1776658916054,61.81,74492.53,0.0,0.98692,1e-05,1.40814]
[1776658923106,61.82,74492.64,0.0,0.98691,1e-05,1.40936]
[1776658927910,61.83,74494.75,0.0,0.98692,1e-05,1.40762]
[1776658927941,61.83,74494.75,0.0,0.98692,1e-05,1.40762]
[1776658928909,61.83,74494.75,0.0,0.98692,1e-05,1.40762]
[1776658928941,61.83,74494.75,0.0,0.98692,1e-05,1.40762]
[1776658929035,61.83,74495.34,0.0,0.98693,1e-05,1.40711]
[1776658937203,61.84,74493.33,0.0,0.98688,1e-05,1.41128]
[1776658943246,61.85,74493.91,0.0,0.98688,1e-05,1.41132]
[1776658947540,61.85,74493.2,0.0,0.98688,1e-05,1.41211]
[1776658947667,61.85,74493.2,0.0,0.98688,1e-05,1.41211]
[1776658947692,61.85,74493.2,0.0,0.98688,1e-05,1.41211]
[1776658947768,61.84,74493.07,0.0,0.98688,1e-05,1.41177]
[1776658953442,61.84,74492.96,0.0,0.98688,1e-05,1.41166]
[1776658953695,61.84,74492.96,0.0,0.98688,1e-05,1.41166]
[1776658953970,61.84,74492.96,0.0,0.98688,1e-05,1.41166]
[1776658954072,61.83,74492.55,0.0,0.98691,1e-05,1.40843]
[1776658954197,61.83,74492.55,0.0,0.98691,1e-05,1.40843]
[1776658957344,61.82,74490.2,0.0,0.98689,1e-05,1.41027]
[1776658960345,61.82,74489.48,0.0,0.98689,1e-05,1.41064]
[1776658960441,61.82,74489.48,0.0,0.98689,1e-05,1.41064]
[1776658960446,61.82,74489.77,0.0,0.98689,1e-05,1.41005]
[1776658963851,61.81,74489.55,0.0,0.98689,1e-05,1.41007]
[1776658963935,61.81,74489.55,0.0,0.98689,1e-05,1.41007]
[1776658969429,61.8,74490.05,0.0,0.98692,1e-05,1.40755]
[1776658974463,61.8,74490.22,0.0,0.98692,1e-05,1.40792]
[1776658982524,61.8,74489.32,0.0,0.98691,1e-05,1.40884]
[1776658987896,61.79,74488.99,0.0,0.98691,1e-05,1.40829]
[1776658987942,61.79,74488.99,0.0,0.98691,1e-05,1.40829]
[1776658987998,61.79,74488.96,0.0,0.98691,1e-05,1.40809]
[1776658988278,61.79,74488.96,0.0,0.98691,1e-05,1.40809]
[1776658988440,61.79,74488.96,0.0,0.98691,1e-05,1.40809]
[1776658993601,61.78,74489.8,0.0,0.98694,1e-05,1.40569]
[1776658994465,61.78,74489.8,0.0,0.98694,1e-05,1.40569]
[1776658994693,61.78,74489.8,0.0,0.98694,1e-05,1.40569]
[1776658995030,61.78,74489.8,0.0,0.98694,1e-05,1.40569]
[1776658995199,61.78,74489.8,0.0,0.98694,1e-05,1.40569]
[1776658995131,61.77,74490.55,0.0,0.98695,1e-05,1.40434]
[1776659000650,61.76,74489.93,0.0,0.98696,1e-05,1.40393]
[1776659005618,61.75,74488.59,0.0,0.98695,1e-05,1.4046]
[1776659005700,61.75,74488.59,0.0,0.98695,1e-05,1.4046]
[1776659006055,61.75,74488.59,0.0,0.98695,1e-05,1.4046]
[1776659006200,61.75,74488.59,0.0,0.98695,1e-05,1.4046]
[1776659006210,61.75,74488.67,0.0,0.98696,1e-05,1.40404]
[1776659013741,61.74,74487.68,0.0,0.98698,1e-05,1.40109]
[1776659015593,61.73,74487.39,0.0,0.98698,1e-05,1.40121]
[1776659015699,61.73,74487.39,0.0,0.98698,1e-05,1.40121]
[1776659015755,61.73,74488.28,0.0,0.987,1e-05,1.39992]
[1776659016325,61.73,74488.28,0.0,0.987,1e-05,1.39992]
[1776659016436,61.73,74488.28,0.0,0.987,1e-05,1.39992]
[1776659020954,61.72,74490.22,0.0,0.98703,1e-05,1.39673]
[1776659021204,61.72,74490.22,0.0,0.98703,1e-05,1.39673]
[1776659020971,61.72,74490.04,0.0,0.98703,1e-05,1.39672]
[1776659021291,61.72,74490.04,0.0,0.98703,1e-05,1.39672]
[1776659021444,61.72,74490.04,0.0,0.98703,1e-05,1.39672]
[1776659026832,61.71,74489.98,0.0,0.98705,1e-05,1.39547]
[1776659031867,61.7,74489.54,0.0,0.98705,1e-05,1.39488]
[1776659036901,61.69,74495.29,0.0,0.98714,1e-05,1.38697]
[1776659038498,61.69,74495.16,0.0,0.98714,1e-05,1.38692]
[1776659038694,61.69,74495.16,0.0,0.98714,1e-05,1.38692]
[1776659038987,61.69,74495.16,0.0,0.98714,1e-05,1.38692]
[1776659039193,61.69,74495.16,0.0,0.98714,1e-05,1.38692]
[1776659039019,61.69,74495.93,0.0,0.98715,1e-05,1.3858]
[1776659044235,61.68,74494.03,0.0,0.98713,1e-05,1.38723]
[1776659044443,61.68,74493.4,0.0,0.98713,1e-05,1.38776]
[1776659044704,61.68,74493.4,0.0,0.98713,1e-05,1.38776]
[1776659044940,61.68,74493.4,0.0,0.98713,1e-05,1.38776]
[1776659044958,61.67,74493.76,0.0,0.98714,1e-05,1.38713]
[1776659049994,61.66,74493.6,0.0,0.98714,1e-05,1.3863]
[1776659055029,61.66,74496.06,0.0,0.98719,1e-05,1.38239]
[1776659056086,61.66,74496.06,0.0,0.98719,1e-05,1.38239]
[1776659056199,61.66,74496.06,0.0,0.98719,1e-05,1.38239]
[1776659056187,61.65,74496.59,0.0,0.9872,1e-05,1.38138]
[1776659056549,61.65,74496.59,0.0,0.9872,1e-05,1.38138]
[1776659056690,61.65,74496.59,0.0,0.9872,1e-05,1.38138]
[1776659060066,61.65,74499.97,0.0,0.98725,1e-05,1.37684]
[1776659060969,61.65,74499.97,0.0,0.98725,1e-05,1.37684]
[1776659061078,61.65,74499.97,0.0,0.98725,1e-05,1.37684]
[1776659061189,61.65,74499.97,0.0,0.98725,1e-05,1.37684]
[1776659061179,61.65,74500.73,0.0,0.98726,1e-05,1.37576]
[1776659062078,61.64,74501.11,0.0,0.98727,1e-05,1.37514]
[1776659067113,61.64,74509.34,0.0,0.98738,1e-05,1.36465]
[1776659067315,61.64,74509.34,0.0,0.98738,1e-05,1.36465]
[1776659067440,61.64,74509.34,0.0,0.98738,1e-05,1.36465]
[1776659067898,61.64,74509.34,0.0,0.98738,1e-05,1.36465]
[1776659067945,61.64,74509.34,0.0,0.98738,1e-05,1.36465]
[1776659068120,61.63,74511.96,0.0,0.98741,1e-05,1.36143]
[1776659070133,61.63,74512.0,0.0,0.98742,1e-05,1.36108]
[1776659075169,61.63,74512.75,0.0,0.98746,1e-05,1.35707]
[1776659075394,61.63,74512.75,0.0,0.98746,1e-05,1.35707]
[1776659075438,61.63,74512.75,0.0,0.98746,1e-05,1.35707]
[1776659075980,61.63,74512.75,0.0,0.98746,1e-05,1.35707]
[1776659076202,61.63,74512.75,0.0,0.98746,1e-05,1.35707]
[1776659076281,61.62,74512.75,0.0,0.98746,1e-05,1.3568]
[1776659078190,61.62,74510.13,0.0,0.98743,1e-05,1.35971]
[1776659083225,61.61,74509.29,0.0,0.98743,1e-05,1.35987]
[1776659084022,61.61,74509.29,0.0,0.98743,1e-05,1.35987]
[1776659084201,61.61,74509.29,0.0,0.98743,1e-05,1.35987]
[1776659084232,61.61,74509.14,0.0,0.98743,1e-05,1.35991]
[1776659084894,61.61,74509.14,0.0,0.98743,1e-05,1.35991]
[1776659084942,61.61,74509.14,0.0,0.98743,1e-05,1.35991]
[1776659086446,61.61,74511.33,0.0,0.98746,1e-05,1.3571]
[1776659087253,61.61,74511.96,0.0,0.98746,1e-05,1.35624]
[1776659092292,61.6,74512.86,0.0,0.98748,1e-05,1.35457]
[1776659093396,61.6,74513.67,0.0,0.98749,1e-05,1.35351]
[1776659093437,61.6,74513.67,0.0,0.98749,1e-05,1.35351]
[1776659093896,61.6,74513.67,0.0,0.98749,1e-05,1.35351]
[1776659093941,61.6,74513.67,0.0,0.98749,1e-05,1.35351]
[1776659094306,61.6,74515.29,0.0,0.98752,1e-05,1.35152]
[1776659099342,61.6,74493.85,0.0,0.98725,1e-05,1.37608]
[1776659100348,61.6,74485.48,0.0,0.98714,1e-05,1.38583]
[1776659101355,61.59,74487.87,0.0,0.98718,1e-05,1.38267]
[1776659102937,61.59,74493.08,0.0,0.98725,1e-05,1.37637]
[1776659103602,61.59,74493.08,0.0,0.98725,1e-05,1.37637]
[1776659103699,61.59,74493.08,0.0,0.98725,1e-05,1.37637]
[1776659104289,61.59,74493.08,0.0,0.98725,1e-05,1.37637]
[1776659104292,61.59,74495.4,0.0,0.98728,1e-05,1.37333]
[1776659104441,61.59,74495.4,0.0,0.98728,1e-05,1.37333]
[1776659107599,61.59,74493.53,0.0,0.98726,1e-05,1.37522]
[1776659107669,61.58,74491.0,0.0,0.98723,1e-05,1.37803]
[1776659108403,61.58,74486.63,0.0,0.98717,1e-05,1.38302]
[1776659111321,61.58,74488.64,0.0,0.9872,1e-05,1.38047]
[1776659111425,61.58,74498.83,0.0,0.98733,1e-05,1.36817]
[1776659112431,61.58,74504.84,0.0,0.98741,1e-05,1.36101]
[1776659114446,61.57,74502.73,0.0,0.98739,1e-05,1.3632]
[1776659115452,61.57,74499.36,0.0,0.98735,1e-05,1.367]
[1776659122502,61.56,74498.5,0.0,0.98735,1e-05,1.36702]
[1776659125523,61.56,74504.1,0.0,0.98742,1e-05,1.36007]
[1776659126536,61.56,74504.1,0.0,0.98742,1e-05,1.36007]
[1776659126704,61.56,74504.1,0.0,0.98742,1e-05,1.36007]
[1776659127333,61.56,74504.1,0.0,0.98742,1e-05,1.36007]
[1776659126759,61.56,74507.5,0.0,0.98747,1e-05,1.35599]
[1776659127440,61.56,74507.5,0.0,0.98747,1e-05,1.35599]
[1776659127541,61.56,74509.81,0.0,0.9875,1e-05,1.35319]
[1776659132576,61.55,74509.12,0.0,0.98752,1e-05,1.35099]
[1776659134311,61.55,74509.12,0.0,0.98752,1e-05,1.35099]
[1776659134441,61.55,74510.05,0.0,0.98753,1e-05,1.3498]
[1776659135060,61.55,74510.05,0.0,0.98753,1e-05,1.3498]
[1776659135199,61.55,74510.05,0.0,0.98753,1e-05,1.3498]
[1776659135264,61.55,74510.34,0.0,0.98753,1e-05,1.34925]
[1776659140634,61.54,74511.94,0.0,0.98756,1e-05,1.34687]
[1776659141640,61.54,74520.52,0.0,0.98767,1e-05,1.33688]
[1776659142857,61.54,74520.52,0.0,0.98767,1e-05,1.33688]
[1776659142939,61.54,74520.52,0.0,0.98767,1e-05,1.33688]
[1776659143037,61.54,74523.75,0.0,0.98771,1e-05,1.33308]
[1776659143889,61.54,74523.75,0.0,0.98771,1e-05,1.33308]
[1776659143943,61.54,74523.75,0.0,0.98771,1e-05,1.33308]
[1776659147682,61.54,74527.09,0.0,0.98776,1e-05,1.32885]
[1776659148640,61.54,74527.09,0.0,0.98776,1e-05,1.32885]
[1776659148695,61.54,74527.09,0.0,0.98776,1e-05,1.32885]
[1776659148741,61.54,74525.51,0.0,0.98774,1e-05,1.33059]
[1776659149453,61.54,74525.51,0.0,0.98774,1e-05,1.33059]
[1776659149696,61.54,74525.51,0.0,0.98774,1e-05,1.33059]
[1776659157326,61.53,74525.21,0.0,0.98774,1e-05,1.33048]
[1776659157437,61.53,74525.14,0.0,0.98774,1e-05,1.33041]
[1776659157928,61.53,74525.14,0.0,0.98774,1e-05,1.33041]
[1776659157948,61.53,74525.14,0.0,0.98774,1e-05,1.33041]
[1776659157954,61.53,74525.07,0.0,0.98774,1e-05,1.33041]
[1776659162787,61.53,74522.76,0.0,0.98771,1e-05,1.33268]
[1776659163549,61.53,74522.76,0.0,0.98771,1e-05,1.33268]
[1776659163696,61.53,74522.76,0.0,0.98771,1e-05,1.33268]
[1776659163964,61.53,74522.76,0.0,0.98771,1e-05,1.33268]
[1776659164202,61.53,74522.76,0.0,0.98771,1e-05,1.33268]
[1776659164248,61.53,74520.99,0.0,0.98769,1e-05,1.33464]
[1776659169836,61.52,74521.24,0.0,0.9877,1e-05,1.33386]
[1776659175289,61.52,74521.18,0.0,0.9877,1e-05,1.33376]
[1776659175437,61.52,74521.17,0.0,0.9877,1e-05,1.33354]
[1776659176087,61.52,74521.17,0.0,0.9877,1e-05,1.33354]
[1776659176200,61.52,74521.17,0.0,0.9877,1e-05,1.33354]
[1776659176259,61.52,74521.17,0.0,0.98771,1e-05,1.33346]
[1776659181920,61.51,74521.12,0.0,0.98771,1e-05,1.33304]
[1776659187962,61.51,74520.82,0.0,0.98771,1e-05,1.33291]
[1776659190867,61.51,74520.82,0.0,0.98771,1e-05,1.33291]
[1776659190936,61.51,74520.82,0.0,0.98771,1e-05,1.33291]
[1776659191033,61.51,74520.82,0.0,0.98773,1e-05,1.33026]
[1776659191696,61.51,74520.82,0.0,0.98773,1e-05,1.33026]
[1776659191947,61.51,74520.82,0.0,0.98773,1e-05,1.33026]
[1776659197024,61.5,74520.82,0.0,0.98774,1e-05,1.3298]
[1776659199891,61.5,74521.56,0.0,0.98775,1e-05,1.32881]
[1776659199935,61.5,74521.56,0.0,0.98775,1e-05,1.32881]
[1776659200046,61.5,74521.9,0.0,0.98776,1e-05,1.32835]
[1776659200772,61.5,74521.9,0.0,0.98776,1e-05,1.32835]
[1776659200947,61.5,74521.9,0.0,0.98776,1e-05,1.32835]
[1776659202060,61.5,74528.43,0.0,0.98784,1e-05,1.32075]
[1776659202496,61.5,74528.43,0.0,0.98784,1e-05,1.32075]
[1776659203066,61.5,74533.3,0.0,0.9879,1e-05,1.31516]
[1776659203442,61.5,74533.3,0.0,0.9879,1e-05,1.31516]
[1776659204383,61.5,74534.5,0.0,0.98791,1e-05,1.3137]
[1776659205658,61.5,74534.64,0.0,0.98792,1e-05,1.31354]
[1776659205695,61.5,74534.64,0.0,0.98792,1e-05,1.31354]
[1776659211263,61.5,74535.02,0.0,0.98792,1e-05,1.31289]
[1776659211441,61.5,74535.02,0.0,0.98792,1e-05,1.3128]
[1776659217273,61.49,74535.51,0.0,0.98793,1e-05,1.31207]
[1776659217374,61.49,74533.15,0.0,0.9879,1e-05,1.31465]
[1776659217437,61.49,74533.15,0.0,0.9879,1e-05,1.31465]
[1776659217792,61.49,74533.15,0.0,0.9879,1e-05,1.31465]
[1776659217947,61.49,74533.15,0.0,0.9879,1e-05,1.31465]
[1776659218171,61.49,74531.94,0.0,0.98789,1e-05,1.31603]
[1776659219442,61.49,74531.94,0.0,0.98789,1e-05,1.31603]
[1776659220186,61.49,74532.01,0.0,0.98789,1e-05,1.31584]
[1776659222555,61.49,74530.03,0.0,0.98787,1e-05,1.31799]
[1776659222699,61.49,74530.03,0.0,0.98787,1e-05,1.31799]
[1776659228243,61.49,74530.4,0.0,0.98788,1e-05,1.31724]
[1776659233277,61.49,74530.28,0.0,0.98788,1e-05,1.3171]
[1776659237305,61.48,74525.5,0.0,0.98782,1e-05,1.32232]
[1776659238312,61.48,74520.98,0.0,0.98777,1e-05,1.32743]
[1776659238594,61.48,74520.98,0.0,0.98777,1e-05,1.32743]
[1776659238693,61.48,74520.98,0.0,0.98777,1e-05,1.32743]
[1776659239721,61.48,74520.46,0.0,0.98776,1e-05,1.32796]
[1776659239938,61.48,74520.46,0.0,0.98776,1e-05,1.32796]
[1776659240040,61.48,74520.46,0.0,0.98776,1e-05,1.32789]
[1776659245361,61.48,74521.41,0.0,0.98778,1e-05,1.32643]
[1776659253425,61.47,74521.8,0.0,0.98781,1e-05,1.32297]
[1776659258461,61.47,74521.86,0.0,0.98781,1e-05,1.3226]
[1776659263496,61.47,74520.36,0.0,0.9878,1e-05,1.32401]
[1776659265492,61.47,74520.47,0.0,0.9878,1e-05,1.32382]
[1776659265697,61.47,74520.47,0.0,0.9878,1e-05,1.32382]
[1776659277490,61.46,74520.01,0.0,0.9878,1e-05,1.32397]
[1776659277693,61.46,74520.01,0.0,0.9878,1e-05,1.32397]
[1776659277841,61.46,74520.01,0.0,0.9878,1e-05,1.32397]
[1776659277942,61.46,74520.01,0.0,0.9878,1e-05,1.32397]
[1776659278039,61.46,74520.01,0.0,0.9878,1e-05,1.32354]
[1776659283638,61.46,74522.1,0.0,0.98783,1e-05,1.3208]
[1776659292701,61.45,74522.09,0.0,0.98784,1e-05,1.32029]
[1776659295650,61.45,74522.09,0.0,0.98784,1e-05,1.32018]
[1776659295691,61.45,74522.09,0.0,0.98784,1e-05,1.32018]
[1776659302772,61.45,74522.47,0.0,0.98785,1e-05,1.31927]
[1776659304385,61.45,74522.47,0.0,0.98785,1e-05,1.31927]
[1776659304447,61.45,74522.47,0.0,0.98785,1e-05,1.31927]
[1776659304440,61.45,74526.16,0.0,0.98789,1e-05,1.31501]
[1776659304786,61.44,74531.34,0.0,0.98796,1e-05,1.30908]
[1776659305966,61.44,74531.34,0.0,0.98796,1e-05,1.30908]
[1776659306192,61.44,74531.34,0.0,0.98796,1e-05,1.30908]
[1776659306230,61.44,74531.97,0.0,0.98797,1e-05,1.30833]
[1776659310472,61.44,74532.2,0.0,0.98797,1e-05,1.30794]
[1776659310696,61.44,74532.16,0.0,0.98797,1e-05,1.30791]
[1776659314900,61.44,74534.82,0.0,0.98802,1e-05,1.30241]
[1776659314943,61.44,74534.82,0.0,0.98802,1e-05,1.30241]
[1776659315001,61.44,74535.2,0.0,0.98803,1e-05,1.30195]
[1776659316580,61.44,74535.18,0.0,0.98803,1e-05,1.30194]
[1776659316691,61.44,74535.18,0.0,0.98803,1e-05,1.30194]
[1776659321906,61.44,74535.72,0.0,0.98804,1e-05,1.30115]
[1776659327948,61.44,74535.95,0.0,0.98804,1e-05,1.30071]
[1776659329043,61.44,74535.95,0.0,0.98804,1e-05,1.30071]
[1776659329212,61.44,74535.95,0.0,0.98804,1e-05,1.30071]
[1776659330760,61.44,74536.04,0.0,0.98804,1e-05,1.30056]
[1776659330945,61.44,74536.04,0.0,0.98804,1e-05,1.30056]
[1776659330969,61.44,74536.0,0.0,0.98804,1e-05,1.30057]
[1776659336004,61.44,74537.08,0.0,0.98806,1e-05,1.29922]
[1776659341040,61.43,74536.13,0.0,0.98805,1e-05,1.30016]
[1776659341689,61.43,74536.13,0.0,0.98805,1e-05,1.30016]
[1776659341944,61.43,74536.13,0.0,0.98805,1e-05,1.30016]
[1776659348088,61.43,74534.13,0.0,0.98803,1e-05,1.30219]
[1776659353124,61.43,74533.94,0.0,0.98803,1e-05,1.30226]
[1776659359166,61.43,74533.62,0.0,0.98802,1e-05,1.30246]
[1776659363637,61.43,74534.71,0.0,0.98804,1e-05,1.30111]
[1776659363692,61.43,74534.71,0.0,0.98804,1e-05,1.30111]
[1776659366345,61.43,74534.87,0.0,0.98804,1e-05,1.30088]
[1776659366449,61.43,74534.87,0.0,0.98804,1e-05,1.30088]
[1776659366539,61.43,74535.8,0.0,0.98805,1e-05,1.29978]
[1776659370067,61.43,74535.9,0.0,0.98805,1e-05,1.29963]
[1776659370193,61.43,74535.9,0.0,0.98805,1e-05,1.29963]
[1776659376285,61.43,74535.74,0.0,0.98808,1e-05,1.29728]
[1776659381323,61.42,74535.93,0.0,0.98808,1e-05,1.29697]
[1776659393405,61.42,74535.75,0.0,0.98808,1e-05,1.29692]
[1776659394755,61.42,74535.75,0.0,0.98808,1e-05,1.29692]
[1776659394937,61.42,74535.75,0.0,0.98808,1e-05,1.29692]
[1776659396433,61.42,74535.75,0.0,0.98808,1e-05,1.29688]
[1776659396534,61.42,74535.72,0.0,0.98808,1e-05,1.29687]
[1776659396688,61.42,74535.72,0.0,0.98808,1e-05,1.29687]
[1776659401163,61.42,74535.72,0.0,0.98808,1e-05,1.29687]
[1776659405490,61.42,74523.72,0.0,0.98794,1e-05,1.31025]
[1776659406497,61.42,74513.82,0.0,0.98781,1e-05,1.3215]
[1776659407504,61.42,74512.11,0.0,0.98779,1e-05,1.32341]
[1776659408206,61.42,74512.11,0.0,0.98779,1e-05,1.32341]
[1776659408446,61.42,74512.11,0.0,0.98779,1e-05,1.32341]
[1776659408511,61.42,74511.96,0.0,0.98779,1e-05,1.32352]
[1776659413546,61.41,74512.18,0.0,0.9878,1e-05,1.32285]
[1776659418581,61.41,74513.7,0.0,0.98782,1e-05,1.32078]
[1776659423616,61.41,74513.22,0.0,0.98782,1e-05,1.32098]
[1776659430665,61.4,74513.67,0.0,0.98783,1e-05,1.31997]
[1776659435700,61.4,74515.92,0.0,0.98788,1e-05,1.31466]
[1776659440735,61.4,74516.12,0.0,0.98789,1e-05,1.31411]
[1776659449799,61.39,74516.05,0.0,0.98789,1e-05,1.31361]
[1776659454836,61.39,74514.21,0.0,0.98788,1e-05,1.31535]
[1776659459871,61.39,74515.09,0.0,0.98789,1e-05,1.314]
[1776659464911,61.38,74513.92,0.0,0.98788,1e-05,1.31499]
[1776659470953,61.38,74511.17,0.0,0.98785,1e-05,1.31769]
[1776659475988,61.37,74511.76,0.0,0.98786,1e-05,1.31664]
[1776659481024,61.37,74512.04,0.0,0.98787,1e-05,1.31596]
[1776659484884,61.37,74512.22,0.0,0.98787,1e-05,1.31554]
[1776659484940,61.37,74512.22,0.0,0.98787,1e-05,1.31554]
[1776659485031,61.37,74512.22,0.0,0.98787,1e-05,1.31546]
[1776659490088,61.36,74520.88,0.0,0.98798,1e-05,1.30527]
[1776659491095,61.36,74530.94,0.0,0.98813,1e-05,1.2915]
[1776659492102,61.36,74533.4,0.0,0.98816,1e-05,1.28871]
[1776659497137,61.36,74535.39,0.0,0.98818,1e-05,1.28639]
[1776659502172,61.36,74535.67,0.0,0.98819,1e-05,1.28601]
[1776659507207,61.36,74535.77,0.0,0.98819,1e-05,1.28583]
[1776659513248,61.36,74535.72,0.0,0.98819,1e-05,1.28581]
[1776659517277,61.36,74527.97,0.0,0.9881,1e-05,1.29447]
[1776659518284,61.36,74523.38,0.0,0.98804,1e-05,1.29962]
[1776659522317,61.36,74520.27,0.0,0.988,1e-05,1.303]
[1776659523319,61.36,74516.12,0.0,0.98795,1e-05,1.30767]
[1776659527347,61.36,74513.03,0.0,0.98792,1e-05,1.311]
[1776659532383,61.36,74509.62,0.0,0.98788,1e-05,1.31464]
[1776659533390,61.35,74503.27,0.0,0.9878,1e-05,1.32184]
[1776659538425,61.35,74503.25,0.0,0.9878,1e-05,1.32153]
[1776659543460,61.35,74503.15,0.0,0.98781,1e-05,1.32131]
[1776659550509,61.34,74502.99,0.0,0.98781,1e-05,1.32101]
[1776659555210,61.34,74502.99,0.0,0.98781,1e-05,1.32101]
[1776659559445,61.34,74502.31,0.0,0.98783,1e-05,1.31885]
[1776659564607,61.34,74500.53,0.0,0.98781,1e-05,1.32047]
[1776659569642,61.33,74502.06,0.0,0.98783,1e-05,1.31837]
[1776659574677,61.33,74501.92,0.0,0.98783,1e-05,1.3182]
[1776659583741,61.32,74501.87,0.0,0.98784,1e-05,1.31757]
[1776659587769,61.32,74507.27,0.0,0.98791,1e-05,1.31115]
[1776659588963,61.32,74509.61,0.0,0.98794,1e-05,1.30843]
[1776659589199,61.32,74509.61,0.0,0.98794,1e-05,1.30843]
[1776659589543,61.32,74509.61,0.0,0.98794,1e-05,1.30843]
[1776659589690,61.32,74509.61,0.0,0.98794,1e-05,1.30843]
[1776659589783,61.32,74509.87,0.0,0.98794,1e-05,1.30808]
[1776659593811,61.32,74513.79,0.0,0.98799,1e-05,1.30343]
[1776659598846,61.31,74513.84,0.0,0.988,1e-05,1.30316]
[1776659603881,61.31,74513.92,0.0,0.988,1e-05,1.30284]
[1776659608916,61.31,74513.12,0.0,0.98799,1e-05,1.30352]
[1776659610854,61.31,74513.12,0.0,0.98799,1e-05,1.30352]
[1776659610949,61.31,74512.62,0.0,0.98799,1e-05,1.30404]
[1776659611175,61.31,74512.62,0.0,0.98799,1e-05,1.30404]
[1776659611198,61.31,74512.62,0.0,0.98799,1e-05,1.30404]
[1776659611299,61.31,74512.76,0.0,0.98801,1e-05,1.30145]
[1776659616972,61.31,74512.06,0.0,0.988,1e-05,1.30196]
[1776659619848,61.31,74512.06,0.0,0.988,1e-05,1.30196]
[1776659619941,61.31,74510.06,0.0,0.98798,1e-05,1.30414]
[1776659620159,61.31,74510.06,0.0,0.98798,1e-05,1.30414]
[1776659620201,61.31,74510.06,0.0,0.98798,1e-05,1.30414]
[1776659620260,61.3,74509.81,0.0,0.98798,1e-05,1.30394]
[1776659627042,61.27,74509.99,0.0,0.98802,1e-05,1.30067]
[1776659629562,61.27,74509.99,0.0,0.98802,1e-05,1.30067]
[1776659629691,61.27,74509.99,0.0,0.98802,1e-05,1.30067]
[1776659629784,61.26,74509.99,0.0,0.98803,1e-05,1.2995]
[1776659630075,61.26,74509.99,0.0,0.98803,1e-05,1.2995]
[1776659630206,61.26,74509.99,0.0,0.98803,1e-05,1.2995]
[1776659635098,61.25,74507.02,0.0,0.98801,1e-05,1.30136]
[1776659637104,61.25,74505.57,0.0,0.98799,1e-05,1.30296]
[1776659637211,61.25,74505.57,0.0,0.98799,1e-05,1.30296]
[1776659637498,61.25,74505.57,0.0,0.98799,1e-05,1.30296]
[1776659637697,61.25,74505.57,0.0,0.98799,1e-05,1.30296]
[1776659637798,61.25,74505.71,0.0,0.988,1e-05,1.30271]
[1776659644160,61.24,74505.65,0.0,0.988,1e-05,1.30252]
[1776659658259,61.24,74505.27,0.0,0.988,1e-05,1.30233]
[1776659665308,61.24,74505.94,0.0,0.98801,1e-05,1.30127]
[1776659670343,61.23,74505.59,0.0,0.98801,1e-05,1.30146]
[1776659676385,61.23,74505.65,0.0,0.98803,1e-05,1.29877]
[1776659679233,61.23,74504.87,0.0,0.98802,1e-05,1.29958]
[1776659679446,61.23,74504.87,0.0,0.98802,1e-05,1.29958]
[1776659679752,61.23,74504.87,0.0,0.98802,1e-05,1.29958]
[1776659679763,61.23,74504.87,0.0,0.98802,1e-05,1.29954]
[1776659679941,61.23,74504.87,0.0,0.98802,1e-05,1.29954]
[1776659685449,61.23,74504.41,0.0,0.98802,1e-05,1.29983]
[1776659691491,61.23,74503.82,0.0,0.98802,1e-05,1.30026]
[1776659696300,61.22,74503.34,0.0,0.98801,1e-05,1.30064]
[1776659696443,61.22,74503.34,0.0,0.98801,1e-05,1.30064]
[1776659696648,61.22,74503.34,0.0,0.98801,1e-05,1.30064]
[1776659696697,61.22,74503.34,0.0,0.98801,1e-05,1.30064]
[1776659696794,61.22,74503.34,0.0,0.98801,1e-05,1.3006]
[1776659698540,61.22,74533.4,0.0,0.98838,1e-05,1.26682]
[1776659699075,61.22,74533.4,0.0,0.98838,1e-05,1.26682]
[1776659699547,61.22,74546.04,0.0,0.98853,1e-05,1.25289]
[1776659700554,61.22,74542.82,0.0,0.98849,1e-05,1.25647]
[1776659701561,61.22,74540.17,0.0,0.98846,1e-05,1.25944]
[1776659702068,61.22,74540.17,0.0,0.98846,1e-05,1.25944]
[1776659707603,61.23,74541.45,0.0,0.98847,1e-05,1.25825]
[1776659709617,61.23,74533.7,0.0,0.98838,1e-05,1.26691]
[1776659710624,61.23,74524.53,0.0,0.98827,1e-05,1.27714]
[1776659711630,61.23,74516.75,0.0,0.98817,1e-05,1.28586]
[1776659712637,61.23,74513.88,0.0,0.98814,1e-05,1.28908]
[1776659713645,61.23,74511.3,0.0,0.98811,1e-05,1.29198]
[1776659714652,61.23,74507.97,0.0,0.98807,1e-05,1.29572]
[1776659716666,61.23,74513.69,0.0,0.98814,1e-05,1.28922]
[1776659717526,61.23,74513.69,0.0,0.98814,1e-05,1.28922]
[1776659717698,61.23,74513.69,0.0,0.98814,1e-05,1.28922]
[1776659717793,61.23,74513.64,0.0,0.98814,1e-05,1.28926]
[1776659718048,61.23,74513.64,0.0,0.98814,1e-05,1.28926]
[1776659718194,61.23,74513.64,0.0,0.98814,1e-05,1.28926]
[1776659725729,61.23,74513.6,0.0,0.98814,1e-05,1.28918]
[1776659726197,61.23,74513.6,0.0,0.98814,1e-05,1.28918]
[1776659726444,61.23,74513.6,0.0,0.98814,1e-05,1.28918]
[1776659726639,61.23,74513.6,0.0,0.98814,1e-05,1.28918]
[1776659726694,61.23,74513.6,0.0,0.98814,1e-05,1.28918]
[1776659726735,61.23,74513.82,0.0,0.98814,1e-05,1.28892]
[1776659733785,61.22,74513.91,0.0,0.98816,1e-05,1.28633]
[1776659735759,61.22,74513.91,0.0,0.98816,1e-05,1.28633]
[1776659735945,61.22,74513.91,0.0,0.98816,1e-05,1.28633]
[1776659735961,61.22,74513.94,0.0,0.98816,1e-05,1.28625]
[1776659736337,61.22,74513.94,0.0,0.98816,1e-05,1.28625]
[1776659736440,61.22,74513.94,0.0,0.98816,1e-05,1.28625]
[1776659741841,61.22,74513.98,0.0,0.98816,1e-05,1.28614]
[1776659747889,61.22,74514.51,0.0,0.98817,1e-05,1.28544]
[1776659752924,61.22,74514.13,0.0,0.98817,1e-05,1.28578]
[1776659757959,61.22,74515.54,0.0,0.98819,1e-05,1.28411]
[1776659759345,61.22,74517.2,0.0,0.98821,1e-05,1.28224]
[1776659759442,61.22,74517.2,0.0,0.98821,1e-05,1.28224]
[1776659759782,61.22,74517.2,0.0,0.98821,1e-05,1.28224]
[1776659759945,61.22,74517.2,0.0,0.98821,1e-05,1.28224]
[1776659759973,61.22,74517.47,0.0,0.98821,1e-05,1.28192]
[1776659761987,61.22,74514.66,0.0,0.98818,1e-05,1.28505]
[1776659767713,61.22,74513.28,0.0,0.98816,1e-05,1.28652]
[1776659767944,61.22,74513.28,0.0,0.98816,1e-05,1.28652]
[1776659768029,61.22,74513.0,0.0,0.98816,1e-05,1.28679]
[1776659768289,61.22,74513.0,0.0,0.98816,1e-05,1.28679]
[1776659768445,61.22,74513.0,0.0,0.98816,1e-05,1.28679]
[1776659773404,61.22,74513.13,0.0,0.98816,1e-05,1.2866]
[1776659773439,61.22,74513.13,0.0,0.98816,1e-05,1.2866]
[1776659773782,61.22,74513.13,0.0,0.98816,1e-05,1.2866]
[1776659773944,61.22,74513.13,0.0,0.98816,1e-05,1.2866]
[1776659774037,61.22,74511.84,0.0,0.98814,1e-05,1.28797]
[1776659779106,61.22,74510.26,0.0,0.98813,1e-05,1.28962]
[1776659780258,61.22,74510.26,0.0,0.98813,1e-05,1.28962]
[1776659780447,61.22,74510.26,0.0,0.98813,1e-05,1.28962]
[1776659780677,61.22,74510.26,0.0,0.98813,1e-05,1.28962]
[1776659780697,61.22,74510.26,0.0,0.98813,1e-05,1.28962]
[1776659780799,61.22,74507.68,0.0,0.9881,1e-05,1.2925]
[1776659781119,61.22,74505.24,0.0,0.98807,1e-05,1.29522]
[1776659786154,61.21,74506.28,0.0,0.98808,1e-05,1.29387]
[1776659792694,61.21,74506.82,0.0,0.98809,1e-05,1.29313]
[1776659792943,61.21,74506.82,0.0,0.98809,1e-05,1.29313]
[1776659792969,61.21,74506.7,0.0,0.98811,1e-05,1.29081]
[1776659793160,61.21,74506.7,0.0,0.98811,1e-05,1.29081]
[1776659793204,61.21,74506.7,0.0,0.98811,1e-05,1.29081]
[1776659801043,61.21,74506.7,0.0,0.98811,1e-05,1.29075]
[1776659800253,61.21,74511.02,0.0,0.98816,1e-05,1.28576]
[1776659801200,61.21,74511.02,0.0,0.98816,1e-05,1.28576]
[1776659801729,61.21,74511.02,0.0,0.98816,1e-05,1.28576]
[1776659801945,61.21,74511.02,0.0,0.98816,1e-05,1.28576]
[1776659802002,61.21,74514.09,0.0,0.9882,1e-05,1.28229]
[1776659807302,61.21,74512.67,0.0,0.98818,1e-05,1.28383]
[1776659811412,61.21,74513.06,0.0,0.98819,1e-05,1.28336]
[1776659811441,61.21,74513.06,0.0,0.98819,1e-05,1.28336]
[1776659811880,61.21,74513.06,0.0,0.98819,1e-05,1.28336]
[1776659811947,61.21,74513.06,0.0,0.98819,1e-05,1.28336]
[1776659812025,61.21,74512.34,0.0,0.98818,1e-05,1.28414]
[1776659817372,61.21,74511.8,0.0,0.98818,1e-05,1.28467]
[1776659822408,61.23,74513.11,0.0,0.98817,1e-05,1.28522]
[1776659823236,61.23,74513.11,0.0,0.98817,1e-05,1.28522]
[1776659823442,61.23,74513.11,0.0,0.98817,1e-05,1.28522]
[1776659823915,61.23,74513.11,0.0,0.98817,1e-05,1.28522]
[1776659823943,61.23,74513.11,0.0,0.98817,1e-05,1.28522]
[1776659823948,61.23,74513.5,0.0,0.98817,1e-05,1.28519]
[1776659829457,61.25,74513.88,0.0,0.98815,1e-05,1.28718]
[1776659830424,61.25,74513.88,0.0,0.98815,1e-05,1.28718]
[1776659830447,61.25,74513.88,0.0,0.98815,1e-05,1.28718]
[1776659830464,61.26,74515.69,0.0,0.98817,1e-05,1.28555]
[1776659831149,61.26,74515.69,0.0,0.98817,1e-05,1.28555]
[1776659831206,61.26,74515.69,0.0,0.98817,1e-05,1.28555]
[1776659842548,61.3,74515.29,0.0,0.98811,1e-05,1.29078]
[1776659843778,61.3,74515.29,0.0,0.98811,1e-05,1.29078]
[1776659843939,61.3,74515.29,0.0,0.98811,1e-05,1.29078]
[1776659844036,61.31,74515.25,0.0,0.9881,1e-05,1.29162]
[1776659844406,61.31,74515.25,0.0,0.9881,1e-05,1.29162]
[1776659844444,61.31,74515.25,0.0,0.9881,1e-05,1.29162]
[1776659849597,61.33,74514.74,0.0,0.98808,1e-05,1.29417]
[1776659851596,61.33,74513.36,0.0,0.98805,1e-05,1.29612]
[1776659851691,61.33,74513.36,0.0,0.98805,1e-05,1.29612]
[1776659851697,61.34,74513.19,0.0,0.98807,1e-05,1.29432]
[1776659852463,61.34,74513.19,0.0,0.98807,1e-05,1.29432]
[1776659852695,61.34,74513.19,0.0,0.98807,1e-05,1.29432]
[1776659856732,61.35,74511.26,0.0,0.98803,1e-05,1.29805]
[1776659856944,61.35,74511.26,0.0,0.98803,1e-05,1.29805]
[1776659857053,61.35,74511.26,0.0,0.98803,1e-05,1.29805]
[1776659857108,61.36,74510.4,0.0,0.98801,1e-05,1.29978]
[1776659857205,61.36,74510.4,0.0,0.98801,1e-05,1.29978]
[1776659862688,61.38,74509.05,0.0,0.98797,1e-05,1.3032]
[1776659867725,61.37,74508.43,0.0,0.98797,1e-05,1.30366]
[1776659868735,61.37,74508.43,0.0,0.98797,1e-05,1.30366]
[1776659868941,61.37,74508.43,0.0,0.98797,1e-05,1.30366]
[1776659869038,61.37,74508.43,0.0,0.98797,1e-05,1.30357]
[1776659869473,61.37,74508.43,0.0,0.98797,1e-05,1.30357]
[1776659869699,61.37,74508.43,0.0,0.98797,1e-05,1.30357]
[1776659875781,61.37,74508.26,0.0,0.98797,1e-05,1.30347]
[1776659881823,61.37,74508.22,0.0,0.98797,1e-05,1.30326]
[1776659882287,61.37,74508.22,0.0,0.98797,1e-05,1.30326]
[1776659882439,61.37,74508.22,0.0,0.98797,1e-05,1.30326]
[1776659883137,61.37,74508.22,0.0,0.98797,1e-05,1.30326]
[1776659882510,61.37,74508.22,0.0,0.98797,1e-05,1.30322]
[1776659883210,61.37,74508.22,0.0,0.98797,1e-05,1.30322]
[1776659888872,61.37,74507.69,0.0,0.98797,1e-05,1.30356]
[1776659893907,61.36,74506.76,0.0,0.98796,1e-05,1.30438]
[1776659895638,61.36,74505.11,0.0,0.98794,1e-05,1.3062]
[1776659895691,61.36,74505.11,0.0,0.98794,1e-05,1.3062]
[1776659895920,61.36,74504.11,0.0,0.98793,1e-05,1.30729]
[1776659896771,61.36,74504.11,0.0,0.98793,1e-05,1.30729]
[1776659896939,61.36,74504.11,0.0,0.98793,1e-05,1.30729]
[1776659902225,61.36,74505.74,0.0,0.98795,1e-05,1.30512]
[1776659902438,61.36,74505.74,0.0,0.98795,1e-05,1.30512]
[1776659902694,61.36,74505.74,0.0,0.98795,1e-05,1.30512]
[1776659902940,61.36,74505.74,0.0,0.98795,1e-05,1.30512]
[1776659902970,61.36,74506.28,0.0,0.98796,1e-05,1.30445]
[1776659906998,61.36,74508.89,0.0,0.98799,1e-05,1.30129]
[1776659907234,61.36,74508.89,0.0,0.98799,1e-05,1.30129]
[1776659907401,61.36,74508.89,0.0,0.98799,1e-05,1.30129]
[1776659908006,61.36,74510.37,0.0,0.98801,1e-05,1.29957]
[1776659908318,61.36,74510.37,0.0,0.98801,1e-05,1.29957]
[1776659908442,61.36,74510.37,0.0,0.98801,1e-05,1.29957]
[1776659921096,61.35,74510.55,0.0,0.98804,1e-05,1.29641]
[1776659921699,61.35,74510.55,0.0,0.98804,1e-05,1.29641]
[1776659921937,61.35,74510.55,0.0,0.98804,1e-05,1.29641]
[1776659922103,61.35,74510.51,0.0,0.98804,1e-05,1.29641]
[1776659922617,61.35,74510.51,0.0,0.98804,1e-05,1.29641]
[1776659922696,61.35,74510.51,0.0,0.98804,1e-05,1.29641]
[1776659934186,61.35,74510.44,0.0,0.98805,1e-05,1.29597]
[1776659939222,61.34,74510.53,0.0,0.98805,1e-05,1.29564]
[1776659944256,61.34,74510.99,0.0,0.98806,1e-05,1.29489]
[1776659949292,61.34,74510.95,0.0,0.98806,1e-05,1.29471]
[1776659955334,61.34,74510.85,0.0,0.98806,1e-05,1.29455]
[1776659960369,61.33,74511.0,0.0,0.98807,1e-05,1.29415]
[1776659964750,61.33,74510.97,0.0,0.98807,1e-05,1.29404]
[1776659964944,61.33,74510.97,0.0,0.98807,1e-05,1.29404]
[1776659965014,61.33,74511.0,0.0,0.98807,1e-05,1.29396]
[1776659965908,61.33,74511.0,0.0,0.98807,1e-05,1.29396]
[1776659965939,61.33,74511.0,0.0,0.98807,1e-05,1.29396]
[1776659972453,61.33,74511.91,0.0,0.9881,1e-05,1.2902]
[1776659983792,61.33,74512.58,0.0,0.98811,1e-05,1.28928]
[1776659984192,61.33,74512.58,0.0,0.98811,1e-05,1.28928]
[1776659984934,61.32,74512.62,0.0,0.98812,1e-05,1.28896]
[1776659985195,61.32,74512.62,0.0,0.98812,1e-05,1.28896]
[1776659985255,61.32,74512.62,0.0,0.98812,1e-05,1.28888]
[1776659992108,61.32,74512.66,0.0,0.98812,1e-05,1.2888]
[1776659992196,61.32,74512.66,0.0,0.98812,1e-05,1.2888]
[1776659996195,61.32,74513.08,0.0,0.98813,1e-05,1.28809]
[1776659996764,61.32,74512.72,0.0,0.98812,1e-05,1.28847]
[1776659996944,61.32,74512.72,0.0,0.98812,1e-05,1.28847]
[1776659997040,61.32,74511.24,0.0,0.98811,1e-05,1.29011]
[1776660000201,61.32,74510.91,0.0,0.9881,1e-05,1.29046]
[1776660000302,61.32,74510.77,0.0,0.9881,1e-05,1.29054]
[1776660004198,61.32,74510.73,0.0,0.9881,1e-05,1.29055]
[1776660004684,61.32,74510.24,0.0,0.9881,1e-05,1.29102]
[1776660006052,61.32,74510.24,0.0,0.9881,1e-05,1.29102]
[1776660006200,61.32,74510.24,0.0,0.9881,1e-05,1.29102]
[1776660013747,61.32,74510.74,0.0,0.9881,1e-05,1.29021]
[1776660015923,61.32,74509.47,0.0,0.98809,1e-05,1.29161]
[1776660015939,61.32,74509.47,0.0,0.98809,1e-05,1.29161]
[1776660016727,61.32,74507.74,0.0,0.98807,1e-05,1.29353]
[1776660016939,61.32,74507.74,0.0,0.98807,1e-05,1.29353]
[1776660017039,61.32,74506.35,0.0,0.98805,1e-05,1.29506]
[1776660022809,61.31,74505.86,0.0,0.98805,1e-05,1.29539]
[1776660024258,61.31,74505.86,0.0,0.98805,1e-05,1.29539]
[1776660024441,61.31,74506.25,0.0,0.98805,1e-05,1.29491]
[1776660029859,61.31,74506.17,0.0,0.98805,1e-05,1.29478]
[1776660034321,61.31,74507.31,0.0,0.98809,1e-05,1.29096]
[1776660034447,61.31,74507.31,0.0,0.98809,1e-05,1.29096]
[1776660035248,61.31,74507.31,0.0,0.98809,1e-05,1.29096]
[1776660035251,61.31,74507.31,0.0,0.98809,1e-05,1.29089]
[1776660035442,61.31,74507.31,0.0,0.98809,1e-05,1.29089]
[1776660040936,61.31,74507.45,0.0,0.9881,1e-05,1.29057]
[1776660044029,61.31,74507.77,0.0,0.9881,1e-05,1.29014]
[1776660044192,61.31,74507.77,0.0,0.9881,1e-05,1.29014]
[1776660052017,61.3,74507.06,0.0,0.98809,1e-05,1.29066]
[1776660057051,61.3,74507.39,0.0,0.9881,1e-05,1.29015]
[1776660061214,61.3,74507.35,0.0,0.9881,1e-05,1.29011]
[1776660061440,61.3,74507.31,0.0,0.9881,1e-05,1.2901]
[1776660062332,61.3,74507.31,0.0,0.9881,1e-05,1.2901]
[1776660062440,61.3,74507.31,0.0,0.9881,1e-05,1.2901]
[1776660062537,61.3,74507.31,0.0,0.9881,1e-05,1.29008]
[1776660071966,61.3,74507.28,0.0,0.9881,1e-05,1.29004]
[1776660072202,61.3,74507.28,0.0,0.9881,1e-05,1.29004]
[1776660079205,61.3,74506.35,0.0,0.98809,1e-05,1.29077]
[1776660084240,61.3,74506.14,0.0,0.98809,1e-05,1.29089]
[1776660085411,61.3,74506.14,0.0,0.98809,1e-05,1.29089]
[1776660085443,61.3,74506.14,0.0,0.98809,1e-05,1.29089]
[1776660087186,61.3,74506.14,0.0,0.98809,1e-05,1.29084]
[1776660087287,61.3,74506.14,0.0,0.98809,1e-05,1.2908]
[1776660087437,61.3,74506.14,0.0,0.98809,1e-05,1.2908]
[1776660093303,61.29,74505.93,0.0,0.98811,1e-05,1.28853]
[1776660094309,61.29,74500.89,0.0,0.98805,1e-05,1.2942]
[1776660094428,61.29,74500.89,0.0,0.98805,1e-05,1.2942]
[1776660094439,61.29,74500.89,0.0,0.98805,1e-05,1.2942]
[1776660100352,61.29,74498.24,0.0,0.98802,1e-05,1.29701]
[1776660107400,61.29,74498.06,0.0,0.98802,1e-05,1.29699]
[1776660110422,61.29,74494.81,0.0,0.98798,1e-05,1.30058]
[1776660111436,61.29,74494.81,0.0,0.98798,1e-05,1.30058]
[1776660111691,61.29,74494.81,0.0,0.98798,1e-05,1.30058]
[1776660112612,61.29,74492.51,0.0,0.98795,1e-05,1.30316]
[1776660112696,61.29,74492.51,0.0,0.98795,1e-05,1.30316]
[1776660112792,61.29,74491.77,0.0,0.98795,1e-05,1.30396]
[1776660120242,61.29,74490.71,0.0,0.98793,1e-05,1.30495]
[1776660120443,61.29,74490.43,0.0,0.98793,1e-05,1.30515]
[1776660121499,61.29,74479.96,0.0,0.9878,1e-05,1.31706]
[1776660122506,61.28,74480.58,0.0,0.98781,1e-05,1.31629]
[1776660125939,61.28,74480.69,0.0,0.98781,1e-05,1.31604]
[1776660126190,61.28,74480.69,0.0,0.98781,1e-05,1.31604]
[1776660127760,61.28,74478.91,0.0,0.98779,1e-05,1.31796]
[1776660127942,61.28,74478.91,0.0,0.98779,1e-05,1.31796]
[1776660128202,61.28,74478.81,0.0,0.98779,1e-05,1.31801]
[1776660133583,61.28,74478.67,0.0,0.9878,1e-05,1.31779]
[1776660138203,61.28,74478.85,0.0,0.9878,1e-05,1.31739]
[1776660138304,61.28,74483.29,0.0,0.98786,1e-05,1.31225]
[1776660139625,61.28,74479.87,0.0,0.98781,1e-05,1.31605]
[1776660147081,61.27,74481.23,0.0,0.98783,1e-05,1.31431]
[1776660147195,61.27,74481.23,0.0,0.98783,1e-05,1.31431]
[1776660147297,61.27,74481.12,0.0,0.98783,1e-05,1.31421]
[1776660153723,61.27,74481.02,0.0,0.98786,1e-05,1.31152]
[1776660158041,61.27,74481.02,0.0,0.98786,1e-05,1.31152]
[1776660163793,61.26,74479.49,0.0,0.98785,1e-05,1.31272]
[1776660168828,61.26,74480.48,0.0,0.98786,1e-05,1.31132]
[1776660173865,61.26,74480.68,0.0,0.98787,1e-05,1.31082]
[1776660178900,61.25,74479.96,0.0,0.98786,1e-05,1.31138]
[1776660183938,61.25,74479.7,0.0,0.98786,1e-05,1.31141]
[1776660184945,61.25,74476.84,0.0,0.98782,1e-05,1.31462]
[1776660186959,61.25,74475.75,0.0,0.98781,1e-05,1.31581]
[1776660187191,61.25,74475.75,0.0,0.98781,1e-05,1.31581]
[1776660187291,61.25,74475.49,0.0,0.98781,1e-05,1.31605]
[1776660188973,61.25,74469.62,0.0,0.98773,1e-05,1.32309]
[1776660189980,61.26,74472.28,0.0,0.98776,1e-05,1.32039]
[1776660191994,61.26,74475.15,0.0,0.98779,1e-05,1.31781]
[1776660197029,61.28,74476.6,0.0,0.98779,1e-05,1.31797]
[1776660202064,61.3,74476.97,0.0,0.98777,1e-05,1.31933]
[1776660209113,61.32,74480.23,0.0,0.98779,1e-05,1.31807]
[1776660210120,61.32,74482.63,0.0,0.98781,1e-05,1.31568]
[1776660220189,61.36,74483.24,0.0,0.98781,1e-05,1.31618]
[1776660225225,61.37,74483.48,0.0,0.98779,1e-05,1.31768]
[1776660230259,61.39,74482.92,0.0,0.98776,1e-05,1.32007]
[1776660235304,61.41,74483.09,0.0,0.98775,1e-05,1.3216]
[1776660240340,61.4,74483.16,0.0,0.98775,1e-05,1.3211]
[1776660245375,61.4,74481.36,0.0,0.98773,1e-05,1.32274]
[1776660250410,61.39,74480.73,0.0,0.98773,1e-05,1.32303]
[1776660255445,61.39,74480.67,0.0,0.98774,1e-05,1.32257]
[1776660261487,61.38,74480.74,0.0,0.98774,1e-05,1.32197]
[1776660263501,61.38,74483.93,0.0,0.98778,1e-05,1.31814]
[1776660268536,61.38,74486.07,0.0,0.98781,1e-05,1.31532]
[1776660273571,61.38,74486.59,0.0,0.98785,1e-05,1.31197]
[1776660276592,61.37,74491.52,0.0,0.98791,1e-05,1.30617]
[1776660277599,61.37,74494.04,0.0,0.98794,1e-05,1.30325]
[1776660280620,61.37,74496.98,0.0,0.98798,1e-05,1.29978]
[1776660283640,61.37,74499.67,0.0,0.98801,1e-05,1.29663]
[1776660290695,61.37,74500.05,0.0,0.98802,1e-05,1.29597]
[1776660293716,61.37,74496.42,0.0,0.98798,1e-05,1.29998]
[1776660298750,61.37,74496.98,0.0,0.98799,1e-05,1.29916]
[1776660303788,61.37,74496.22,0.0,0.98798,1e-05,1.29983]
[1776660308823,61.36,74500.92,0.0,0.98804,1e-05,1.29433]
[1776660311844,61.36,74505.7,0.0,0.9881,1e-05,1.28887]
[1776660313859,61.36,74508.7,0.0,0.98813,1e-05,1.28546]
[1776660314865,61.36,74512.75,0.0,0.98818,1e-05,1.28091]
[1776660317885,61.36,74515.97,0.0,0.98822,1e-05,1.2773]
[1776660322922,61.36,74515.27,0.0,0.98821,1e-05,1.27809]
[1776660327957,61.36,74515.54,0.0,0.98822,1e-05,1.2778]
[1776660329972,61.36,74522.22,0.0,0.9883,1e-05,1.27036]
[1776660330979,61.36,74527.7,0.0,0.98836,1e-05,1.26429]
[1776660332106,61.36,74527.7,0.0,0.98836,1e-05,1.26429]
[1776660332199,61.36,74527.7,0.0,0.98836,1e-05,1.26429]
[1776660338027,61.36,74530.28,0.0,0.98841,1e-05,1.25935]
[1776660340042,61.37,74535.67,0.0,0.98847,1e-05,1.25348]
[1776660341049,61.37,74541.48,0.0,0.98854,1e-05,1.24715]
[1776660342056,61.37,74548.58,0.0,0.98862,1e-05,1.23946]
[1776660343063,61.37,74552.27,0.0,0.98867,1e-05,1.23552]
[1776660345342,61.37,74553.0,0.0,0.98867,1e-05,1.23481]
[1776660345446,61.37,74553.0,0.0,0.98867,1e-05,1.23481]
[1776660345537,61.37,74553.06,0.0,0.98867,1e-05,1.23491]
[1776660352125,61.38,74555.56,0.0,0.9887,1e-05,1.23273]
[1776660357580,61.38,74555.42,0.0,0.98869,1e-05,1.23325]
[1776660363203,61.38,74559.31,0.0,0.98873,1e-05,1.22966]
[1776660368237,61.39,74561.43,0.0,0.98875,1e-05,1.22786]
[1776660373273,61.39,74561.64,0.0,0.98875,1e-05,1.22812]
[1776660378308,61.4,74561.41,0.0,0.98874,1e-05,1.22885]
[1776660383342,61.4,74562.69,0.0,0.98875,1e-05,1.22792]
[1776660386364,61.41,74568.8,0.0,0.98882,1e-05,1.22159]
[1776660387371,61.41,74573.71,0.0,0.98887,1e-05,1.21641]
[1776660392405,61.41,74574.71,0.0,0.9889,1e-05,1.2136]
[1776660397441,61.42,74575.05,0.0,0.9889,1e-05,1.21378]
[1776660402476,61.42,74584.32,0.0,0.989,1e-05,1.20443]
[1776660404490,61.43,74586.17,0.0,0.98901,1e-05,1.20269]
[1776660409530,61.43,74587.59,0.0,0.98902,1e-05,1.2018]
[1776660411544,61.43,74591.74,0.0,0.98907,1e-05,1.19765]
[1776660416578,61.46,74593.73,0.0,0.98907,1e-05,1.19782]
[1776660421615,61.48,74593.19,0.0,0.98903,1e-05,1.20106]
[1776660423631,61.49,74596.29,0.0,0.98906,1e-05,1.19883]
[1776660427560,61.51,74598.34,0.0,0.98906,1e-05,1.19824]
[1776660427691,61.51,74598.34,0.0,0.98906,1e-05,1.19824]
[1776660427660,61.52,74601.95,0.0,0.98909,1e-05,1.19549]
[1776660428667,61.52,74604.51,0.0,0.98912,1e-05,1.19333]
[1776660433702,61.55,74603.16,0.0,0.98907,1e-05,1.19745]
[1776660438750,61.57,74602.09,0.0,0.98904,1e-05,1.20071]
[1776660440202,61.58,74601.91,0.0,0.98903,1e-05,1.20144]
[1776660440415,61.58,74601.91,0.0,0.98903,1e-05,1.20144]
[1776660440455,61.58,74601.91,0.0,0.98903,1e-05,1.20144]
[1776660440543,61.58,74601.91,0.0,0.98902,1e-05,1.20197]
[1776660445787,61.61,74601.95,0.0,0.98899,1e-05,1.2051]
[1776660450821,61.64,74601.56,0.0,0.98896,1e-05,1.20816]
[1776660452214,61.64,74601.56,0.0,0.98896,1e-05,1.20816]
[1776660452443,61.64,74601.56,0.0,0.98896,1e-05,1.20816]
[1776660458878,61.68,74603.58,0.0,0.98896,1e-05,1.20756]
[1776660460895,61.68,74603.58,0.0,0.98896,1e-05,1.20756]
[1776660460943,61.68,74603.58,0.0,0.98896,1e-05,1.20756]
[1776660461037,61.68,74603.68,0.0,0.98896,1e-05,1.20769]
[1776660461802,61.68,74603.68,0.0,0.98896,1e-05,1.20769]
[1776660461942,61.68,74603.68,0.0,0.98896,1e-05,1.20769]
[1776660468948,61.69,74604.11,0.0,0.98895,1e-05,1.2082]
[1776660473983,61.7,74604.07,0.0,0.98895,1e-05,1.20885]
[1776660474990,61.7,74597.26,0.0,0.98887,1e-05,1.21623]
[1776660475997,61.7,74590.08,0.0,0.98879,1e-05,1.22402]
[1776660477623,61.7,74590.08,0.0,0.98879,1e-05,1.22402]
[1776660477703,61.7,74590.08,0.0,0.98879,1e-05,1.22402]
[1776660477732,61.7,74588.46,0.0,0.98877,1e-05,1.22594]
[1776660478264,61.7,74588.46,0.0,0.98877,1e-05,1.22594]
[1776660478437,61.7,74588.46,0.0,0.98877,1e-05,1.22594]
[1776660487073,61.71,74590.6,0.0,0.98878,1e-05,1.22446]
[1776660490508,61.71,74591.25,0.0,0.98879,1e-05,1.22394]
[1776660490699,61.71,74591.25,0.0,0.98879,1e-05,1.22394]
[1776660490541,61.71,74593.28,0.0,0.98881,1e-05,1.22186]
[1776660491402,61.71,74593.28,0.0,0.98881,1e-05,1.22186]
[1776660491444,61.71,74593.28,0.0,0.98881,1e-05,1.22186]
[1776660497148,61.72,74594.84,0.0,0.98882,1e-05,1.22085]
[1776660502182,61.72,74594.61,0.0,0.98881,1e-05,1.22156]
[1776660506211,61.73,74597.34,0.0,0.98884,1e-05,1.219]
[1776660507090,61.73,74597.34,0.0,0.98884,1e-05,1.219]
[1776660507200,61.73,74597.34,0.0,0.98884,1e-05,1.219]
[1776660507776,61.73,74597.34,0.0,0.98884,1e-05,1.219]
[1776660507797,61.73,74596.5,0.0,0.98883,1e-05,1.22009]
[1776660507940,61.73,74596.5,0.0,0.98883,1e-05,1.22009]
[1776660511246,61.73,74594.1,0.0,0.98882,1e-05,1.22064]
[1776660515723,61.73,74593.5,0.0,0.98881,1e-05,1.22146]
[1776660515847,61.73,74593.5,0.0,0.98881,1e-05,1.22146]
[1776660515940,61.73,74593.5,0.0,0.98881,1e-05,1.22146]
[1776660516282,61.74,74592.9,0.0,0.9888,1e-05,1.22237]
[1776660517289,61.74,74587.89,0.0,0.98874,1e-05,1.22784]
[1776660518296,61.74,74585.08,0.0,0.98871,1e-05,1.23095]
[1776660519577,61.74,74585.08,0.0,0.98871,1e-05,1.23095]
[1776660519624,61.74,74585.08,0.0,0.98871,1e-05,1.23095]
[1776660519708,61.74,74585.08,0.0,0.98871,1e-05,1.23095]
[1776660519809,61.74,74582.86,0.0,0.98868,1e-05,1.23349]
[1776660520310,61.74,74580.47,0.0,0.98865,1e-05,1.23607]
[1776660521316,61.74,74577.02,0.0,0.98861,1e-05,1.23987]
[1776660522324,61.74,74574.44,0.0,0.98858,1e-05,1.24273]
[1776660523493,61.74,74574.44,0.0,0.98858,1e-05,1.24273]
[1776660523699,61.74,74574.44,0.0,0.98858,1e-05,1.24273]
[1776660523744,61.74,74572.82,0.0,0.98856,1e-05,1.2446]
[1776660524060,61.74,74572.82,0.0,0.98856,1e-05,1.2446]
[1776660524192,61.74,74572.82,0.0,0.98856,1e-05,1.2446]
[1776660529374,61.74,74570.97,0.0,0.98854,1e-05,1.24685]
[1776660534456,61.74,74570.72,0.0,0.98853,1e-05,1.24732]
[1776660540452,61.75,74570.3,0.0,0.98852,1e-05,1.2481]
[1776660545906,61.75,74570.15,0.0,0.98852,1e-05,1.24841]
[1776660545951,61.75,74570.15,0.0,0.98852,1e-05,1.24841]
[1776660546564,61.75,74570.15,0.0,0.98852,1e-05,1.24841]
[1776660546695,61.75,74570.15,0.0,0.98852,1e-05,1.24841]
[1776660546773,61.75,74569.73,0.0,0.98851,1e-05,1.24905]
[1776660553543,61.75,74569.94,0.0,0.98851,1e-05,1.24909]
[1776660556564,61.76,74567.02,0.0,0.98848,1e-05,1.25241]
[1776660558302,61.76,74566.96,0.0,0.98848,1e-05,1.25251]
[1776660558450,61.76,74566.96,0.0,0.98848,1e-05,1.25251]
[1776660558578,61.76,74567.87,0.0,0.98849,1e-05,1.25156]
[1776660559032,61.76,74567.87,0.0,0.98849,1e-05,1.25156]
[1776660559191,61.76,74567.87,0.0,0.98849,1e-05,1.25156]
[1776660562606,61.76,74571.98,0.0,0.98853,1e-05,1.24723]
[1776660563837,61.76,74571.98,0.0,0.98853,1e-05,1.24723]
[1776660563613,61.76,74577.36,0.0,0.9886,1e-05,1.24142]
[1776660563945,61.76,74577.36,0.0,0.9886,1e-05,1.24142]
[1776660564801,61.76,74577.36,0.0,0.9886,1e-05,1.24142]
[1776660564620,61.76,74581.39,0.0,0.98864,1e-05,1.2371]
[1776660564945,61.76,74581.39,0.0,0.98864,1e-05,1.2371]
[1776660570662,61.76,74581.42,0.0,0.98864,1e-05,1.23745]
[1776660573683,61.76,74580.72,0.0,0.98865,1e-05,1.23609]
[1776660575376,61.76,74580.81,0.0,0.98865,1e-05,1.23606]
[1776660575443,61.76,74580.81,0.0,0.98865,1e-05,1.23606]
[1776660575697,61.77,74580.63,0.0,0.98865,1e-05,1.23632]
[1776660576038,61.77,74580.63,0.0,0.98865,1e-05,1.23632]
[1776660576193,61.77,74580.63,0.0,0.98865,1e-05,1.23632]
[1776660579726,61.77,74583.25,0.0,0.98867,1e-05,1.23375]
[1776660580733,61.77,74588.28,0.0,0.98873,1e-05,1.22839]
[1776660581740,61.77,74590.86,0.0,0.98876,1e-05,1.22569]
[1776660582073,61.77,74590.86,0.0,0.98876,1e-05,1.22569]
[1776660582204,61.77,74590.86,0.0,0.98876,1e-05,1.22569]
[1776660582747,61.77,74595.45,0.0,0.98881,1e-05,1.22084]
[1776660583715,61.77,74595.45,0.0,0.98881,1e-05,1.22084]
[1776660583942,61.77,74595.91,0.0,0.98882,1e-05,1.22043]
[1776660589795,61.78,74596.11,0.0,0.98881,1e-05,1.22085]
[1776660590803,61.78,74598.69,0.0,0.98884,1e-05,1.21818]
[1776660592218,61.78,74599.21,0.0,0.98885,1e-05,1.21772]
[1776660592444,61.78,74599.21,0.0,0.98885,1e-05,1.21772]
[1776660592829,61.78,74599.21,0.0,0.98885,1e-05,1.21772]
[1776660592818,61.78,74599.17,0.0,0.98884,1e-05,1.21786]
[1776660592939,61.78,74599.17,0.0,0.98884,1e-05,1.21786]
[1776660597716,61.78,74601.58,0.0,0.98887,1e-05,1.21567]
[1776660597853,61.78,74602.72,0.0,0.98888,1e-05,1.21456]
[1776660597943,61.78,74602.72,0.0,0.98888,1e-05,1.21456]
[1776660598451,61.78,74602.72,0.0,0.98888,1e-05,1.21456]
[1776660598693,61.78,74602.72,0.0,0.98888,1e-05,1.21456]
[1776660598860,61.79,74602.61,0.0,0.98888,1e-05,1.21477]
[1776660600874,61.79,74597.27,0.0,0.98881,1e-05,1.22068]
[1776660601881,61.79,74590.65,0.0,0.98874,1e-05,1.22787]
[1776660602740,61.79,74590.65,0.0,0.98874,1e-05,1.22787]
[1776660602888,61.79,74586.53,0.0,0.98869,1e-05,1.23239]
[1776660602952,61.79,74586.53,0.0,0.98869,1e-05,1.23239]
[1776660603721,61.79,74586.53,0.0,0.98869,1e-05,1.23239]
[1776660603895,61.79,74590.25,0.0,0.98873,1e-05,1.22845]
[1776660603944,61.79,74590.25,0.0,0.98873,1e-05,1.22845]
[1776660604903,61.79,74593.82,0.0,0.98877,1e-05,1.22469]
[1776660609576,61.79,74595.46,0.0,0.98879,1e-05,1.22319]
[1776660609698,61.79,74595.46,0.0,0.98879,1e-05,1.22319]
[1776660609789,61.79,74593.72,0.0,0.98877,1e-05,1.22515]
[1776660610546,61.79,74593.72,0.0,0.98877,1e-05,1.22515]
[1776660610693,61.79,74593.72,0.0,0.98877,1e-05,1.22515]
[1776660611951,61.8,74590.53,0.0,0.98873,1e-05,1.22882]
[1776660616987,61.8,74591.63,0.0,0.98874,1e-05,1.22802]
[1776660623029,61.8,74590.97,0.0,0.98872,1e-05,1.22919]
[1776660624110,61.8,74590.97,0.0,0.98872,1e-05,1.22919]
[1776660624197,61.8,74590.97,0.0,0.98872,1e-05,1.22919]
[1776660625276,61.81,74590.85,0.0,0.98872,1e-05,1.2294]
[1776660625435,61.81,74590.85,0.0,0.98872,1e-05,1.2294]
[1776660625482,61.81,74591.37,0.0,0.98873,1e-05,1.22892]
[1776660633099,61.81,74594.21,0.0,0.98877,1e-05,1.22417]
[1776660634825,61.81,74594.21,0.0,0.98877,1e-05,1.22417]
[1776660634926,61.81,74596.4,0.0,0.9888,1e-05,1.22199]
[1776660634942,61.81,74596.4,0.0,0.9888,1e-05,1.22199]
[1776660637422,61.81,74596.4,0.0,0.9888,1e-05,1.22207]
[1776660637453,61.81,74596.4,0.0,0.9888,1e-05,1.22207]
[1776660637514,61.82,74600.81,0.0,0.98885,1e-05,1.21744]
[1776660638103,61.82,74600.81,0.0,0.98885,1e-05,1.21744]
[1776660638202,61.82,74600.81,0.0,0.98885,1e-05,1.21744]
[1776660638204,61.82,74603.91,0.0,0.98888,1e-05,1.21423]
[1776660640148,61.82,74607.31,0.0,0.98892,1e-05,1.21082]
[1776660644287,61.82,74609.01,0.0,0.98893,1e-05,1.20933]
[1776660644444,61.82,74609.01,0.0,0.98893,1e-05,1.20933]
[1776660644883,61.82,74609.01,0.0,0.98893,1e-05,1.20933]
[1776660644538,61.82,74610.6,0.0,0.98895,1e-05,1.20775]
[1776660644944,61.82,74610.6,0.0,0.98895,1e-05,1.20775]
[1776660649213,61.83,74613.84,0.0,0.98898,1e-05,1.20487]
[1776660652295,61.83,74614.65,0.0,0.98899,1e-05,1.20423]
[1776660652439,61.83,74614.65,0.0,0.98899,1e-05,1.20423]
[1776660652538,61.83,74616.55,0.0,0.98901,1e-05,1.20234]
[1776660653374,61.83,74616.55,0.0,0.98901,1e-05,1.20234]
[1776660653443,61.83,74616.55,0.0,0.98901,1e-05,1.20234]
[1776660659283,61.84,74618.08,0.0,0.98902,1e-05,1.20153]
[1776660660784,61.84,74618.08,0.0,0.98902,1e-05,1.20153]
[1776660660949,61.84,74618.08,0.0,0.98902,1e-05,1.20153]
[1776660663508,61.84,74617.72,0.0,0.98901,1e-05,1.20225]
[1776660663698,61.84,74617.72,0.0,0.98901,1e-05,1.20225]
[1776660663768,61.84,74611.58,0.0,0.98894,1e-05,1.20886]
[1776660664928,61.84,74611.58,0.0,0.98894,1e-05,1.20886]
[1776660664937,61.84,74611.58,0.0,0.98894,1e-05,1.20886]
[1776660664318,61.84,74609.61,0.0,0.98891,1e-05,1.21105]
[1776660666332,61.85,74606.63,0.0,0.98888,1e-05,1.21441]
[1776660669514,61.85,74605.6,0.0,0.98886,1e-05,1.21569]
[1776660669694,61.85,74605.6,0.0,0.98886,1e-05,1.21569]
[1776660669720,61.85,74603.45,0.0,0.98884,1e-05,1.21807]
[1776660670876,61.85,74603.45,0.0,0.98884,1e-05,1.21807]
[1776660670938,61.85,74603.45,0.0,0.98884,1e-05,1.21807]
[1776660673381,61.85,74601.22,0.0,0.98881,1e-05,1.2208]
[1776660676404,61.86,74596.26,0.0,0.98875,1e-05,1.22635]
[1776660677305,61.86,74596.26,0.0,0.98875,1e-05,1.22635]
[1776660677435,61.86,74596.26,0.0,0.98875,1e-05,1.22635]
[1776660677536,61.86,74593.94,0.0,0.98872,1e-05,1.22891]
[1776660678452,61.86,74593.94,0.0,0.98872,1e-05,1.22891]
[1776660678694,61.86,74593.94,0.0,0.98872,1e-05,1.22891]
[1776660679425,61.86,74590.54,0.0,0.98868,1e-05,1.23271]
[1776660680432,61.86,74588.23,0.0,0.98866,1e-05,1.23526]
[1776660684745,61.86,74586.98,0.0,0.98864,1e-05,1.23679]
[1776660684940,61.86,74586.98,0.0,0.98864,1e-05,1.23679]
[1776660684957,61.86,74586.84,0.0,0.98864,1e-05,1.23705]
[1776660685377,61.86,74586.84,0.0,0.98864,1e-05,1.23705]
[1776660685439,61.86,74586.84,0.0,0.98864,1e-05,1.23705]
[1776660686475,61.86,74590.9,0.0,0.98868,1e-05,1.23273]
[1776660687482,61.86,74595.16,0.0,0.98873,1e-05,1.22822]
[1776660688136,61.86,74595.16,0.0,0.98873,1e-05,1.22822]
[1776660688206,61.86,74595.16,0.0,0.98873,1e-05,1.22822]
[1776660690276,61.86,74593.03,0.0,0.9887,1e-05,1.23065]
[1776660690439,61.86,74593.03,0.0,0.9887,1e-05,1.23065]
[1776660690503,61.86,74591.63,0.0,0.98869,1e-05,1.23223]
[1776660693524,61.87,74590.79,0.0,0.9887,1e-05,1.23103]
[1776660698558,61.87,74591.79,0.0,0.9887,1e-05,1.23032]
[1776660703594,61.87,74593.31,0.0,0.98872,1e-05,1.22906]
[1776660704337,61.87,74593.31,0.0,0.98872,1e-05,1.22906]
[1776660704445,61.87,74593.31,0.0,0.98872,1e-05,1.22906]
[1776660704601,61.87,74595.08,0.0,0.98874,1e-05,1.22724]
[1776660707621,61.88,74596.83,0.0,0.98875,1e-05,1.2256]
[1776660712657,61.88,74597.7,0.0,0.98876,1e-05,1.22508]
[1776660714671,61.88,74599.88,0.0,0.98878,1e-05,1.22292]
[1776660715771,61.88,74599.88,0.0,0.98878,1e-05,1.22292]
[1776660715940,61.88,74599.88,0.0,0.98878,1e-05,1.22292]
[1776660715990,61.88,74597.23,0.0,0.98875,1e-05,1.22592]
[1776660716210,61.88,74597.23,0.0,0.98875,1e-05,1.22592]
[1776660716685,61.88,74597.34,0.0,0.98875,1e-05,1.22581]
[1776660719706,61.89,74604.1,0.0,0.98883,1e-05,1.21883]
[1776660720815,61.89,74604.1,0.0,0.98883,1e-05,1.21883]
[1776660720950,61.89,74604.1,0.0,0.98883,1e-05,1.21883]
[1776660721009,61.89,74611.06,0.0,0.9889,1e-05,1.21162]
[1776660724949,61.89,74612.81,0.0,0.98892,1e-05,1.20998]
[1776660725209,61.89,74613.53,0.0,0.98893,1e-05,1.20933]
[1776660727529,61.89,74614.56,0.0,0.98894,1e-05,1.20846]
[1776660727693,61.89,74614.56,0.0,0.98894,1e-05,1.20846]
[1776660727763,61.89,74614.53,0.0,0.98894,1e-05,1.2086]
[1776660729777,61.9,74611.17,0.0,0.9889,1e-05,1.21239]
[1776660730049,61.9,74611.17,0.0,0.9889,1e-05,1.21239]
[1776660730200,61.9,74611.17,0.0,0.9889,1e-05,1.21239]
[1776660733071,61.9,74613.19,0.0,0.98892,1e-05,1.21057]
[1776660733199,61.9,74613.19,0.0,0.98892,1e-05,1.21057]
[1776660733951,61.9,74613.19,0.0,0.98892,1e-05,1.21057]
[1776660734039,61.9,74615.44,0.0,0.98894,1e-05,1.20841]
[1776660734200,61.9,74615.44,0.0,0.98894,1e-05,1.20841]
[1776660739847,61.91,74615.19,0.0,0.98893,1e-05,1.20925]
[1776660742383,61.91,74615.28,0.0,0.98893,1e-05,1.20927]
[1776660742443,61.91,74615.28,0.0,0.98893,1e-05,1.20927]
[1776660747903,61.92,74614.55,0.0,0.98891,1e-05,1.21084]
[1776660752937,61.92,74615.45,0.0,0.98894,1e-05,1.20817]
[1776660755862,61.93,74615.77,0.0,0.98894,1e-05,1.20806]
[1776660755938,61.93,74615.77,0.0,0.98894,1e-05,1.20806]
[1776660757436,61.93,74615.74,0.0,0.98893,1e-05,1.20845]
[1776660757693,61.93,74615.74,0.0,0.98893,1e-05,1.20845]
[1776660757973,61.93,74616.25,0.0,0.98894,1e-05,1.20803]
[1776660763008,61.94,74612.29,0.0,0.98889,1e-05,1.21282]
[1776660763826,61.94,74612.29,0.0,0.98889,1e-05,1.21282]
[1776660763944,61.94,74612.29,0.0,0.98889,1e-05,1.21282]
[1776660764015,61.94,74609.38,0.0,0.98885,1e-05,1.21602]
[1776660769053,61.94,74608.95,0.0,0.98884,1e-05,1.217]
[1776660770060,61.94,74602.34,0.0,0.98877,1e-05,1.22416]
[1776660771067,61.94,74599.82,0.0,0.98874,1e-05,1.22695]
[1776660771936,61.94,74599.82,0.0,0.98874,1e-05,1.22695]
[1776660772206,61.94,74599.01,0.0,0.98873,1e-05,1.22791]
[1776660774049,61.95,74599.97,0.0,0.98874,1e-05,1.22696]
[1776660774196,61.95,74599.97,0.0,0.98874,1e-05,1.22696]
[1776660774293,61.95,74600.12,0.0,0.98874,1e-05,1.22689]
[1776660777108,61.95,74602.89,0.0,0.98877,1e-05,1.22418]
[1776660780797,61.95,74603.16,0.0,0.98877,1e-05,1.22408]
[1776660780940,61.95,74603.16,0.0,0.98877,1e-05,1.22408]
[1776660781137,61.95,74606.92,0.0,0.98881,1e-05,1.22024]
[1776660783151,61.95,74601.53,0.0,0.98875,1e-05,1.2262]
[1776660789195,61.96,74600.71,0.0,0.98873,1e-05,1.22758]
[1776660790590,61.96,74600.71,0.0,0.98873,1e-05,1.22758]
[1776660790690,61.96,74600.71,0.0,0.98873,1e-05,1.22758]
[1776660791900,61.96,74600.96,0.0,0.98873,1e-05,1.2274]
[1776660791942,61.96,74600.96,0.0,0.98873,1e-05,1.2274]
[1776660791989,61.96,74600.46,0.0,0.98873,1e-05,1.22802]
[1776660799266,61.97,74602.16,0.0,0.98874,1e-05,1.22688]
[1776660804300,61.97,74603.25,0.0,0.98875,1e-05,1.22614]
[1776660807821,61.97,74605.15,0.0,0.98877,1e-05,1.22428]
[1776660807939,61.97,74605.15,0.0,0.98877,1e-05,1.22428]
[1776660812357,61.98,74604.26,0.0,0.98877,1e-05,1.22344]
[1776660813685,61.98,74604.26,0.0,0.98877,1e-05,1.22344]
[1776660813940,61.98,74604.26,0.0,0.98877,1e-05,1.22344]
[1776660815041,61.98,74603.2,0.0,0.98876,1e-05,1.22475]
[1776660815195,61.98,74602.13,0.0,0.98874,1e-05,1.2259]
[1776660815378,61.98,74602.03,0.0,0.98874,1e-05,1.22609]
[1776660820413,61.99,74601.68,0.0,0.98873,1e-05,1.22688]
[1776660822698,61.99,74601.99,0.0,0.98874,1e-05,1.22663]
[1776660822937,61.99,74601.99,0.0,0.98874,1e-05,1.22663]
[1776660824441,61.99,74608.25,0.0,0.98881,1e-05,1.22018]
[1776660825448,61.99,74611.99,0.0,0.98885,1e-05,1.21629]
[1776660826462,61.99,74618.26,0.0,0.98892,1e-05,1.20973]
[1776660827463,61.99,74624.2,0.0,0.98898,1e-05,1.20356]
[1776660830262,62.0,74626.43,0.0,0.98901,1e-05,1.20157]
[1776660830437,62.0,74626.43,0.0,0.98901,1e-05,1.20157]
[1776660831685,62.0,74626.34,0.0,0.989,1e-05,1.20166]
[1776660831943,62.0,74626.34,0.0,0.989,1e-05,1.20166]
[1776660831997,62.0,74626.41,0.0,0.989,1e-05,1.20171]
[1776660838799,62.0,74626.3,0.0,0.989,1e-05,1.20243]
[1776660838934,62.0,74626.3,0.0,0.989,1e-05,1.20243]
[1776660843574,62.01,74633.25,0.0,0.98907,1e-05,1.19593]
[1776660845589,62.01,74636.81,0.0,0.9891,1e-05,1.19246]
[1776660846644,62.01,74636.81,0.0,0.9891,1e-05,1.19246]
[1776660846708,62.01,74636.81,0.0,0.9891,1e-05,1.19246]
[1776660846799,62.01,74638.24,0.0,0.98912,1e-05,1.1911]
[1776660847603,62.02,74640.77,0.0,0.98914,1e-05,1.1886]
[1776660849817,62.02,74641.0,0.0,0.98914,1e-05,1.1885]
[1776660849939,62.02,74641.0,0.0,0.98914,1e-05,1.1885]
[1776660855659,62.03,74640.85,0.0,0.98913,1e-05,1.18965]
[1776660859012,62.03,74640.89,0.0,0.98913,1e-05,1.18989]
[1776660859114,62.03,74640.85,0.0,0.98913,1e-05,1.19021]
[1776660859204,62.03,74640.85,0.0,0.98913,1e-05,1.19021]
[1776660864037,62.04,74637.27,0.0,0.98908,1e-05,1.1945]
[1776660866200,62.04,74636.82,0.0,0.98907,1e-05,1.19524]
[1776660868751,62.05,74633.64,0.0,0.98903,1e-05,1.19896]
[1776660870498,62.05,74632.17,0.0,0.98902,1e-05,1.20062]
[1776660870700,62.05,74632.17,0.0,0.98902,1e-05,1.20062]
[1776660870764,62.05,74629.65,0.0,0.98899,1e-05,1.2034]
[1776660871625,62.05,74629.65,0.0,0.98899,1e-05,1.2034]
[1776660871687,62.05,74629.65,0.0,0.98899,1e-05,1.2034]
[1776660871772,62.05,74628.16,0.0,0.98899,1e-05,1.2028]
[1776660873786,62.05,74616.06,0.0,0.98885,1e-05,1.21584]
[1776660875144,62.05,74616.06,0.0,0.98885,1e-05,1.21584]
[1776660874793,62.05,74613.75,0.0,0.98882,1e-05,1.21839]
[1776660875212,62.05,74613.75,0.0,0.98882,1e-05,1.21839]
[1776660876181,62.05,74613.75,0.0,0.98882,1e-05,1.21839]
[1776660875800,62.05,74613.51,0.0,0.98882,1e-05,1.21873]
[1776660876440,62.05,74613.51,0.0,0.98882,1e-05,1.21873]
[1776660879828,62.06,74607.05,0.0,0.98874,1e-05,1.22599]
[1776660881609,62.06,74605.8,0.0,0.98873,1e-05,1.2274]
[1776660881697,62.06,74605.8,0.0,0.98873,1e-05,1.2274]
[1776660882143,62.06,74605.8,0.0,0.98873,1e-05,1.2274]
[1776660881797,62.06,74605.8,0.0,0.98872,1e-05,1.22748]
[1776660882195,62.06,74605.8,0.0,0.98872,1e-05,1.22748]
[1776660885869,62.06,74603.13,0.0,0.98869,1e-05,1.23064]
[1776660892919,62.07,74603.21,0.0,0.98869,1e-05,1.23106]
[1776660896687,62.07,74602.92,0.0,0.98868,1e-05,1.23159]
[1776660896944,62.07,74602.92,0.0,0.98868,1e-05,1.23159]
[1776660896947,62.07,74604.6,0.0,0.9887,1e-05,1.22986]
[1776660897761,62.07,74604.6,0.0,0.9887,1e-05,1.22986]
[1776660897938,62.07,74604.6,0.0,0.9887,1e-05,1.22986]
[1776660904481,62.07,74602.84,0.0,0.98867,1e-05,1.23228]
[1776660904705,62.07,74602.84,0.0,0.98867,1e-05,1.23228]
[1776660905008,62.07,74599.07,0.0,0.98863,1e-05,1.23641]
[1776660906231,62.08,74596.82,0.0,0.9886,1e-05,1.2389]
[1776660906442,62.08,74596.82,0.0,0.9886,1e-05,1.2389]
[1776660915073,62.08,74595.3,0.0,0.98858,1e-05,1.24106]
[1776660918080,62.08,74595.59,0.0,0.98858,1e-05,1.24086]
[1776660918198,62.08,74595.59,0.0,0.98858,1e-05,1.24086]
[1776660918181,62.08,74595.48,0.0,0.98858,1e-05,1.24109]
[1776660918911,62.08,74595.48,0.0,0.98858,1e-05,1.24109]
[1776660918936,62.08,74595.48,0.0,0.98858,1e-05,1.24109]
[1776660923129,62.09,74593.2,0.0,0.98855,1e-05,1.24383]
[1776660925050,62.09,74592.58,0.0,0.98854,1e-05,1.24456]
[1776660925206,62.09,74592.58,0.0,0.98854,1e-05,1.24456]
[1776660925143,62.09,74592.47,0.0,0.98854,1e-05,1.24473]
[1776660925528,62.09,74592.47,0.0,0.98854,1e-05,1.24473]
[1776660925696,62.09,74592.47,0.0,0.98854,1e-05,1.24473]
[1776660930178,62.09,74589.85,0.0,0.98851,1e-05,1.24782]
[1776660931185,62.09,74588.56,0.0,0.98851,1e-05,1.24693]
[1776660931265,62.09,74588.56,0.0,0.98851,1e-05,1.24693]
[1776660931444,62.09,74588.56,0.0,0.98851,1e-05,1.24693]
[1776660932192,62.09,74582.32,0.0,0.98844,1e-05,1.25376]
[1776660933199,62.09,74579.46,0.0,0.9884,1e-05,1.25692]
[1776660933653,62.09,74579.46,0.0,0.9884,1e-05,1.25692]
[1776660933693,62.09,74579.46,0.0,0.9884,1e-05,1.25692]
[1776660939241,62.09,74578.06,0.0,0.98839,1e-05,1.25861]
[1776660947188,62.09,74578.06,0.0,0.98839,1e-05,1.25861]
[1776660947191,62.09,74578.02,0.0,0.98838,1e-05,1.25886]
[1776660947446,62.09,74578.02,0.0,0.98838,1e-05,1.25886]
[1776660947735,62.09,74578.02,0.0,0.98838,1e-05,1.25886]
[1776660947940,62.09,74578.02,0.0,0.98838,1e-05,1.25886]
[1776660953349,62.09,74577.82,0.0,0.98838,1e-05,1.2592]
[1776660958384,62.1,74578.91,0.0,0.98839,1e-05,1.25811]
[1776660963419,62.1,74579.0,0.0,0.98839,1e-05,1.2581]
[1776660970468,62.1,74579.45,0.0,0.9884,1e-05,1.25773]
[1776660973543,62.1,74580.22,0.0,0.9884,1e-05,1.2569]
[1776660973696,62.1,74580.22,0.0,0.9884,1e-05,1.2569]
[1776660974180,62.1,74580.22,0.0,0.9884,1e-05,1.2569]
[1776660974190,62.1,74580.22,0.0,0.9884,1e-05,1.2569]
[1776660974279,62.1,74580.25,0.0,0.9884,1e-05,1.25692]
[1776660985573,62.1,74579.77,0.0,0.9884,1e-05,1.25759]
[1776660996649,62.1,74579.85,0.0,0.98842,1e-05,1.2553]
[1776661004706,62.1,74579.69,0.0,0.98841,1e-05,1.25563]
[1776661005578,62.1,74579.69,0.0,0.98841,1e-05,1.25563]
[1776661005694,62.1,74579.69,0.0,0.98841,1e-05,1.25563]
[1776661006082,62.1,74579.69,0.0,0.98841,1e-05,1.25563]
[1776661006208,62.1,74579.69,0.0,0.98841,1e-05,1.25563]
[1776661006297,62.1,74579.68,0.0,0.98841,1e-05,1.25568]
[1776661011771,62.1,74581.45,0.0,0.98843,1e-05,1.25387]
[1776661016807,62.11,74580.27,0.0,0.98842,1e-05,1.25528]
[1776661021842,62.11,74580.2,0.0,0.98842,1e-05,1.25548]
[1776661026877,62.11,74580.13,0.0,0.98841,1e-05,1.25567]
[1776661031912,62.11,74580.27,0.0,0.98841,1e-05,1.25565]
[1776661036947,62.11,74580.11,0.0,0.98841,1e-05,1.25594]
[1776661037717,62.11,74580.11,0.0,0.98841,1e-05,1.25594]
[1776661037944,62.11,74580.11,0.0,0.98841,1e-05,1.25594]
[1776661038219,62.11,74580.11,0.0,0.98841,1e-05,1.25594]
[1776661038261,62.11,74580.0,0.0,0.98841,1e-05,1.25611]
[1776661038447,62.11,74580.0,0.0,0.98841,1e-05,1.25611]
[1776661043996,62.11,74580.04,0.0,0.98841,1e-05,1.25619]
[1776661049031,62.11,74579.21,0.0,0.9884,1e-05,1.25722]
[1776661054066,62.11,74579.14,0.0,0.98842,1e-05,1.25506]
[1776661058094,62.12,74582.51,0.0,0.98845,1e-05,1.25149]
[1776661059101,62.12,74588.92,0.0,0.98853,1e-05,1.24457]
[1776661060107,62.12,74591.71,0.0,0.98856,1e-05,1.24158]
[1776661060665,62.12,74591.71,0.0,0.98856,1e-05,1.24158]
[1776661061209,62.12,74591.71,0.0,0.98856,1e-05,1.24158]
[1776661061232,62.12,74590.77,0.0,0.98855,1e-05,1.24264]
[1776661062592,62.12,74590.34,0.0,0.98854,1e-05,1.2432]
[1776661068163,62.12,74591.97,0.0,0.98856,1e-05,1.24167]
[1776661069272,62.12,74591.97,0.0,0.98856,1e-05,1.24167]
[1776661069295,62.12,74593.32,0.0,0.98857,1e-05,1.2403]
[1776661069451,62.12,74593.32,0.0,0.98857,1e-05,1.2403]
[1776661069808,62.12,74593.32,0.0,0.98857,1e-05,1.2403]
[1776661069942,62.12,74593.32,0.0,0.98857,1e-05,1.2403]
[1776661075213,62.12,74596.28,0.0,0.98861,1e-05,1.23735]
[1776661082262,62.13,74596.19,0.0,0.9886,1e-05,1.23779]
[1776661084276,62.13,74593.03,0.0,0.98856,1e-05,1.2413]
[1776661085188,62.13,74593.03,0.0,0.98856,1e-05,1.2413]
[1776661085284,62.13,74593.42,0.0,0.98857,1e-05,1.24096]
[1776661085447,62.13,74593.42,0.0,0.98857,1e-05,1.24096]
[1776661085836,62.13,74593.42,0.0,0.98857,1e-05,1.24096]
[1776661085939,62.13,74593.42,0.0,0.98857,1e-05,1.24096]
[1776661086290,62.13,74594.0,0.0,0.98857,1e-05,1.24038]
[1776661088304,62.13,74590.66,0.0,0.98853,1e-05,1.24407]
[1776661091055,62.13,74589.93,0.0,0.98852,1e-05,1.24493]
[1776661091200,62.13,74589.93,0.0,0.98852,1e-05,1.24493]
[1776661091506,62.13,74589.39,0.0,0.98852,1e-05,1.24555]
[1776661091692,62.13,74589.39,0.0,0.98852,1e-05,1.24555]
[1776661092332,62.13,74589.64,0.0,0.98852,1e-05,1.24531]
[1776661099381,62.13,74589.57,0.0,0.98852,1e-05,1.24562]
[1776661101885,62.13,74590.8,0.0,0.98853,1e-05,1.24435]
[1776661101945,62.13,74590.8,0.0,0.98853,1e-05,1.24435]
[1776661112471,62.14,74590.82,0.0,0.98855,1e-05,1.2424]
[1776661115075,62.14,74591.64,0.0,0.98856,1e-05,1.24156]
[1776661115197,62.14,74591.64,0.0,0.98856,1e-05,1.24156]
[1776661115286,62.14,74593.35,0.0,0.98858,1e-05,1.23975]
[1776661115754,62.14,74593.35,0.0,0.98858,1e-05,1.23975]
[1776661115946,62.14,74593.35,0.0,0.98858,1e-05,1.23975]
[1776661121535,62.14,74593.63,0.0,0.98858,1e-05,1.23979]
[1776661123326,62.14,74593.63,0.0,0.98858,1e-05,1.23979]
[1776661123442,62.14,74593.63,0.0,0.98858,1e-05,1.23979]
[1776661123370,62.14,74594.21,0.0,0.98858,1e-05,1.23926]
[1776661124026,62.14,74594.21,0.0,0.98858,1e-05,1.23926]
[1776661124205,62.14,74594.21,0.0,0.98858,1e-05,1.23926]
[1776661124273,62.14,74595.81,0.0,0.9886,1e-05,1.23754]
[1776661129591,62.15,74594.63,0.0,0.98858,1e-05,1.23911]
[1776661135065,62.15,74593.02,0.0,0.98856,1e-05,1.24103]
[1776661135196,62.15,74593.02,0.0,0.98856,1e-05,1.24103]
[1776661135260,62.15,74592.5,0.0,0.98856,1e-05,1.24164]
[1776661136005,62.15,74592.5,0.0,0.98856,1e-05,1.24164]
[1776661136201,62.15,74592.5,0.0,0.98856,1e-05,1.24164]
[1776661142682,62.15,74592.61,0.0,0.98855,1e-05,1.24185]
[1776661147717,62.15,74592.47,0.0,0.98855,1e-05,1.24222]
[1776661149212,62.15,74592.47,0.0,0.98855,1e-05,1.24222]
[1776661149438,62.15,74592.47,0.0,0.98855,1e-05,1.24222]
[1776661149463,62.15,74591.93,0.0,0.98854,1e-05,1.24289]
[1776661150115,62.15,74591.93,0.0,0.98854,1e-05,1.24289]
[1776661150202,62.15,74591.93,0.0,0.98854,1e-05,1.24289]
[1776661155774,62.16,74591.24,0.0,0.98853,1e-05,1.24389]
[1776661160809,62.16,74591.95,0.0,0.98854,1e-05,1.24334]
[1776661165844,62.16,74591.83,0.0,0.98853,1e-05,1.24369]
[1776661170879,62.16,74590.61,0.0,0.98852,1e-05,1.24523]
[1776661172432,62.16,74590.61,0.0,0.98852,1e-05,1.24523]
[1776661172481,62.16,74590.61,0.0,0.98854,1e-05,1.24298]
[1776661172698,62.16,74590.61,0.0,0.98854,1e-05,1.24298]
[1776661173213,62.16,74590.61,0.0,0.98854,1e-05,1.24298]
[1776661173447,62.16,74590.61,0.0,0.98854,1e-05,1.24298]
[1776661182965,62.17,74596.51,0.0,0.9886,1e-05,1.23708]
[1776661183963,62.17,74596.51,0.0,0.9886,1e-05,1.23708]
[1776661184193,62.17,74596.51,0.0,0.9886,1e-05,1.23708]
[1776661184292,62.17,74596.47,0.0,0.9886,1e-05,1.23718]
[1776661184657,62.17,74596.47,0.0,0.9886,1e-05,1.23718]
[1776661184706,62.17,74596.47,0.0,0.9886,1e-05,1.23718]
[1776661190014,62.17,74594.82,0.0,0.98858,1e-05,1.2393]
[1776661195049,62.18,74594.53,0.0,0.98857,1e-05,1.23988]
[1776661196741,62.18,74593.78,0.0,0.98856,1e-05,1.24075]
[1776661196946,62.18,74593.78,0.0,0.98856,1e-05,1.24075]
[1776661197360,62.18,74593.78,0.0,0.98856,1e-05,1.24075]
[1776661197443,62.18,74593.78,0.0,0.98856,1e-05,1.24075]
[1776661197537,62.18,74593.47,0.0,0.98856,1e-05,1.24118]
[1776661201317,62.18,74593.06,0.0,0.98855,1e-05,1.24168]
[1776661201447,62.18,74593.06,0.0,0.98855,1e-05,1.24168]
[1776661201485,62.18,74590.57,0.0,0.98852,1e-05,1.24451]
[1776661202098,62.18,74581.83,0.0,0.98842,1e-05,1.254]
[1776661203104,62.18,74574.74,0.0,0.98833,1e-05,1.26178]
[1776661204112,62.18,74577.15,0.0,0.98836,1e-05,1.25915]
[1776661204862,62.18,74577.15,0.0,0.98836,1e-05,1.25915]
[1776661204941,62.18,74577.15,0.0,0.98836,1e-05,1.25915]
[1776661205119,62.18,74581.4,0.0,0.98841,1e-05,1.25453]
[1776661205634,62.18,74581.4,0.0,0.98841,1e-05,1.25453]
[1776661205715,62.18,74581.4,0.0,0.98841,1e-05,1.25453]
[1776661206126,62.18,74583.51,0.0,0.98844,1e-05,1.25226]
[1776661209490,62.18,74583.85,0.0,0.98844,1e-05,1.25196]
[1776661209530,62.18,74585.87,0.0,0.98846,1e-05,1.24982]
[1776661209699,62.18,74585.87,0.0,0.98846,1e-05,1.24982]
[1776661210123,62.18,74585.87,0.0,0.98846,1e-05,1.24982]
[1776661210201,62.18,74585.87,0.0,0.98846,1e-05,1.24982]
[1776661210261,62.18,74586.63,0.0,0.98847,1e-05,1.249]
[1776661213174,62.18,74584.16,0.0,0.98844,1e-05,1.25179]
[1776661214061,62.18,74584.16,0.0,0.98844,1e-05,1.25179]
[1776661214189,62.18,74584.16,0.0,0.98844,1e-05,1.25179]
[1776661214288,62.18,74583.06,0.0,0.98843,1e-05,1.25301]
[1776661215052,62.18,74583.06,0.0,0.98843,1e-05,1.25301]
[1776661215200,62.18,74583.06,0.0,0.98843,1e-05,1.25301]
[1776661222238,62.18,74581.61,0.0,0.98841,1e-05,1.25479]
[1776661229287,62.19,74580.19,0.0,0.98839,1e-05,1.25649]
[1776661230719,62.19,74580.19,0.0,0.98839,1e-05,1.25649]
[1776661230943,62.19,74580.19,0.0,0.98839,1e-05,1.25649]
[1776661231526,62.19,74580.19,0.0,0.98839,1e-05,1.25649]
[1776661231029,62.19,74580.19,0.0,0.98841,1e-05,1.25418]
[1776661231696,62.19,74580.19,0.0,0.98841,1e-05,1.25418]
[1776661237342,62.19,74580.29,0.0,0.98841,1e-05,1.25421]
[1776661238327,62.19,74580.29,0.0,0.98841,1e-05,1.25421]
[1776661238399,62.19,74580.29,0.0,0.98841,1e-05,1.25421]
[1776661238425,62.19,74577.74,0.0,0.98838,1e-05,1.25701]
[1776661239356,62.19,74572.64,0.0,0.98832,1e-05,1.26262]
[1776661240053,62.19,74572.64,0.0,0.98832,1e-05,1.26262]
[1776661240199,62.19,74572.64,0.0,0.98832,1e-05,1.26262]
[1776661243386,62.19,74569.4,0.0,0.98828,1e-05,1.26621]
[1776661244581,62.19,74569.4,0.0,0.98828,1e-05,1.26621]
[1776661244393,62.19,74565.06,0.0,0.98823,1e-05,1.27099]
[1776661244696,62.19,74565.06,0.0,0.98823,1e-05,1.27099]
[1776661245400,62.19,74563.09,0.0,0.98821,1e-05,1.27317]
[1776661245624,62.19,74563.09,0.0,0.98821,1e-05,1.27317]
[1776661245695,62.19,74563.09,0.0,0.98821,1e-05,1.27317]
[1776661253455,62.19,74562.33,0.0,0.9882,1e-05,1.27394]
[1776661260167,62.19,74561.39,0.0,0.98819,1e-05,1.27494]
[1776661260192,62.19,74561.39,0.0,0.98819,1e-05,1.27494]
[1776661260505,62.19,74561.32,0.0,0.98819,1e-05,1.27498]
[1776661261739,62.19,74561.32,0.0,0.98819,1e-05,1.27498]
[1776661261942,62.19,74561.32,0.0,0.98819,1e-05,1.27498]
[1776661264533,62.19,74555.97,0.0,0.98812,1e-05,1.28085]
[1776661267556,62.19,74553.85,0.0,0.9881,1e-05,1.28314]
[1776661267955,62.19,74553.85,0.0,0.9881,1e-05,1.28314]
[1776661268196,62.19,74553.85,0.0,0.9881,1e-05,1.28314]
[1776661271550,62.19,74552.42,0.0,0.98808,1e-05,1.28466]
[1776661271697,62.18,74552.96,0.0,0.98809,1e-05,1.28404]
[1776661274436,62.18,74552.96,0.0,0.98809,1e-05,1.28401]
[1776661274605,62.18,74552.92,0.0,0.98809,1e-05,1.28401]
[1776661281654,62.18,74553.1,0.0,0.98809,1e-05,1.28365]
[1776661282661,62.18,74549.25,0.0,0.98805,1e-05,1.28791]
[1776661283670,62.18,74549.25,0.0,0.98805,1e-05,1.28791]
[1776661283699,62.18,74549.25,0.0,0.98805,1e-05,1.28791]
[1776661283758,62.18,74546.2,0.0,0.98801,1e-05,1.29128]
[1776661288482,62.18,74543.9,0.0,0.98798,1e-05,1.29374]
[1776661288691,62.18,74542.29,0.0,0.98796,1e-05,1.29545]
[1776661289339,62.18,74542.29,0.0,0.98796,1e-05,1.29545]
[1776661289452,62.18,74542.29,0.0,0.98796,1e-05,1.29545]
[1776661289539,62.18,74542.08,0.0,0.98796,1e-05,1.29564]
[1776661290716,62.18,74544.94,0.0,0.988,1e-05,1.2924]
[1776661295622,62.18,74545.79,0.0,0.98803,1e-05,1.28898]
[1776661295698,62.18,74545.41,0.0,0.98803,1e-05,1.28931]
[1776661300787,62.18,74543.96,0.0,0.98801,1e-05,1.29075]
[1776661302061,62.18,74543.96,0.0,0.98801,1e-05,1.29075]
[1776661302200,62.18,74543.96,0.0,0.98801,1e-05,1.29075]
[1776661302259,62.18,74539.47,0.0,0.98796,1e-05,1.29573]
[1776661303651,62.18,74539.47,0.0,0.98796,1e-05,1.29573]
[1776661302801,62.18,74536.94,0.0,0.98793,1e-05,1.29852]
[1776661303696,62.18,74536.94,0.0,0.98793,1e-05,1.29852]
[1776661303808,62.17,74537.32,0.0,0.98793,1e-05,1.29804]
[1776661304815,62.18,74531.44,0.0,0.98786,1e-05,1.30502]
[1776661306471,62.18,74531.44,0.0,0.98786,1e-05,1.30502]
[1776661306695,62.19,74530.21,0.0,0.98783,1e-05,1.30713]
[1776661311863,62.2,74530.36,0.0,0.98782,1e-05,1.30833]
[1776661316487,62.2,74530.74,0.0,0.98783,1e-05,1.30771]
[1776661316693,62.2,74531.43,0.0,0.98784,1e-05,1.3068]
[1776661317918,62.2,74530.87,0.0,0.98783,1e-05,1.30743]
[1776661317942,62.2,74530.87,0.0,0.98783,1e-05,1.30743]
[1776661318020,62.19,74530.56,0.0,0.98783,1e-05,1.30772]
[1776661323948,62.19,74528.42,0.0,0.9878,1e-05,1.30972]
[1776661325748,62.19,74528.21,0.0,0.9878,1e-05,1.30989]
[1776661325937,62.19,74528.21,0.0,0.9878,1e-05,1.30989]
[1776661331927,62.19,74530.18,0.0,0.98783,1e-05,1.30727]
[1776661331946,62.19,74530.18,0.0,0.98783,1e-05,1.30727]
[1776661332004,62.19,74529.94,0.0,0.98783,1e-05,1.30747]
[1776661335196,62.19,74529.63,0.0,0.98783,1e-05,1.30776]
[1776661335436,62.19,74529.63,0.0,0.98783,1e-05,1.30776]
[1776661341067,62.18,74529.71,0.0,0.98783,1e-05,1.30714]
[1776661346102,62.18,74528.44,0.0,0.98782,1e-05,1.30824]
[1776661347385,62.18,74528.44,0.0,0.98782,1e-05,1.30824]
[1776661349484,62.18,74526.37,0.0,0.9878,1e-05,1.31045]
[1776661349696,62.18,74526.37,0.0,0.9878,1e-05,1.31045]
[1776661349586,62.17,74526.26,0.0,0.9878,1e-05,1.31043]
[1776661356172,62.17,74528.76,0.0,0.98785,1e-05,1.30482]
[1776661365235,62.17,74526.52,0.0,0.98783,1e-05,1.30681]
[1776661370269,62.16,74521.41,0.0,0.98777,1e-05,1.31228]
[1776661371277,62.16,74518.01,0.0,0.98773,1e-05,1.31606]
[1776661376313,62.16,74518.28,0.0,0.98774,1e-05,1.31537]
[1776661381348,62.15,74512.64,0.0,0.98767,1e-05,1.32139]
[1776661382355,62.15,74507.82,0.0,0.98761,1e-05,1.3268]
[1776661384369,62.15,74503.96,0.0,0.98757,1e-05,1.33101]
[1776661389404,62.15,74504.33,0.0,0.98758,1e-05,1.33005]
[1776661391139,62.15,74504.47,0.0,0.98758,1e-05,1.32979]
[1776661394441,62.14,74503.39,0.0,0.98757,1e-05,1.3307]
[1776661398466,62.14,74493.36,0.0,0.98745,1e-05,1.34165]
[1776661399474,62.14,74490.35,0.0,0.98741,1e-05,1.34501]
[1776661401488,62.13,74488.95,0.0,0.9874,1e-05,1.34636]
[1776661406523,62.13,74488.62,0.0,0.9874,1e-05,1.34604]
[1776661409012,62.13,74486.89,0.0,0.98738,1e-05,1.34776]
[1776661409194,62.13,74486.89,0.0,0.98738,1e-05,1.34776]
[1776661409447,62.13,74486.89,0.0,0.98738,1e-05,1.34776]
[1776661409688,62.13,74486.89,0.0,0.98738,1e-05,1.34776]
[1776661409544,62.12,74487.04,0.0,0.98739,1e-05,1.34744]
[1776661415586,62.12,74487.18,0.0,0.98742,1e-05,1.34396]
[1776661417716,62.11,74487.92,0.0,0.98743,1e-05,1.34297]
[1776661417766,62.11,74487.92,0.0,0.98743,1e-05,1.34269]
[1776661417937,62.11,74487.92,0.0,0.98743,1e-05,1.34269]
[1776661418018,62.11,74487.92,0.0,0.98743,1e-05,1.34269]
[1776661418193,62.11,74487.92,0.0,0.98743,1e-05,1.34269]
[1776661422635,62.11,74481.17,0.0,0.98735,1e-05,1.34995]
[1776661423642,62.1,74480.85,0.0,0.98735,1e-05,1.35004]
[1776661424479,62.1,74480.85,0.0,0.98735,1e-05,1.35004]
[1776661424695,62.1,74480.85,0.0,0.98735,1e-05,1.35004]
[1776661424754,62.1,74480.81,0.0,0.98735,1e-05,1.34993]
[1776661424789,62.1,74480.81,0.0,0.98735,1e-05,1.34993]
[1776661424943,62.1,74480.81,0.0,0.98735,1e-05,1.34993]
[1776661430691,62.09,74481.27,0.0,0.98737,1e-05,1.34851]
[1776661435726,62.09,74481.13,0.0,0.98737,1e-05,1.34795]
[1776661437741,62.08,74473.64,0.0,0.98728,1e-05,1.35635]
[1776661439739,62.08,74473.29,0.0,0.98728,1e-05,1.3566]
[1776661439755,62.08,74471.71,0.0,0.98726,1e-05,1.35828]
[1776661439946,62.08,74471.71,0.0,0.98726,1e-05,1.35828]
[1776661440245,62.08,74471.71,0.0,0.98726,1e-05,1.35828]
[1776661440438,62.08,74471.71,0.0,0.98726,1e-05,1.35828]
[1776661442776,62.08,74474.54,0.0,0.9873,1e-05,1.35449]
[1776661445797,62.07,74477.94,0.0,0.98735,1e-05,1.35007]
[1776661446716,62.07,74477.94,0.0,0.98735,1e-05,1.35007]
[1776661446804,62.07,74479.35,0.0,0.98737,1e-05,1.34829]
[1776661446944,62.07,74479.35,0.0,0.98737,1e-05,1.34829]
[1776661447066,62.07,74479.35,0.0,0.98737,1e-05,1.34829]
[1776661447190,62.07,74479.35,0.0,0.98737,1e-05,1.34829]
[1776661452846,62.06,74485.43,0.0,0.98746,1e-05,1.34038]
[1776661454324,62.06,74485.43,0.0,0.98746,1e-05,1.34038]
[1776661454444,62.06,74485.43,0.0,0.98746,1e-05,1.34038]
[1776661454542,62.06,74488.28,0.0,0.98749,1e-05,1.33696]
[1776661454844,62.06,74488.28,0.0,0.98749,1e-05,1.33696]
[1776661454939,62.06,74488.28,0.0,0.98749,1e-05,1.33696]
[1776661460902,62.05,74488.1,0.0,0.9875,1e-05,1.33628]
[1776661461909,62.05,74484.81,0.0,0.98746,1e-05,1.33994]
[1776661462912,62.05,74484.81,0.0,0.98746,1e-05,1.33994]
[1776661462942,62.05,74484.81,0.0,0.98746,1e-05,1.33994]
[1776661463150,62.05,74484.81,0.0,0.98746,1e-05,1.33994]
[1776661463206,62.05,74484.81,0.0,0.98746,1e-05,1.33994]
[1776661463302,62.05,74485.43,0.0,0.98747,1e-05,1.3391]
[1776661467000,62.05,74485.26,0.0,0.98747,1e-05,1.33903]
[1776661467194,62.05,74485.26,0.0,0.98747,1e-05,1.33903]
[1776661467197,62.05,74485.91,0.0,0.98748,1e-05,1.33802]
[1776661469933,62.05,74485.84,0.0,0.98748,1e-05,1.33797]
[1776661470192,62.05,74485.84,0.0,0.98748,1e-05,1.33797]
[1776661476009,62.04,74486.91,0.0,0.98753,1e-05,1.33329]
[1776661479730,62.03,74487.65,0.0,0.98754,1e-05,1.3322]
[1776661479760,62.03,74489.33,0.0,0.98757,1e-05,1.33005]
[1776661479943,62.03,74489.33,0.0,0.98757,1e-05,1.33005]
[1776661480023,62.03,74489.33,0.0,0.98757,1e-05,1.33005]
[1776661480203,62.03,74489.33,0.0,0.98757,1e-05,1.33005]
[1776661486080,62.03,74489.17,0.0,0.98757,1e-05,1.32957]
[1776661487087,62.02,74485.99,0.0,0.98753,1e-05,1.33311]
[1776661488057,62.02,74485.99,0.0,0.98753,1e-05,1.33311]
[1776661488210,62.02,74485.99,0.0,0.98753,1e-05,1.33311]
[1776661488329,62.02,74485.99,0.0,0.98753,1e-05,1.33311]
[1776661488445,62.02,74485.99,0.0,0.98753,1e-05,1.33311]
[1776661488496,62.02,74485.6,0.0,0.98753,1e-05,1.33344]
[1776661496150,62.01,74487.78,0.0,0.98757,1e-05,1.33002]
[1776661497655,62.01,74487.78,0.0,0.98757,1e-05,1.33002]
[1776661497689,62.01,74487.78,0.0,0.98757,1e-05,1.33002]
[1776661497697,62.01,74487.78,0.0,0.98757,1e-05,1.3299]
[1776661498037,62.01,74487.78,0.0,0.98757,1e-05,1.3299]
[1776661498200,62.01,74487.78,0.0,0.98757,1e-05,1.3299]
[1776661504205,62.01,74487.67,0.0,0.98757,1e-05,1.32925]
[1776661509241,62.0,74486.85,0.0,0.98757,1e-05,1.32964]
[1776661511255,62.0,74483.55,0.0,0.98753,1e-05,1.33322]
[1776661512151,62.0,74483.55,0.0,0.98753,1e-05,1.33322]
[1776661512197,62.0,74483.55,0.0,0.98753,1e-05,1.33322]
[1776661512386,62.0,74483.55,0.0,0.98753,1e-05,1.33322]
[1776661512445,62.0,74483.55,0.0,0.98753,1e-05,1.33322]
[1776661512487,62.0,74482.78,0.0,0.98752,1e-05,1.33399]
[1776661516868,61.99,74482.23,0.0,0.98752,1e-05,1.33428]
[1776661516942,61.99,74481.78,0.0,0.98751,1e-05,1.33468]
[1776661517046,61.99,74481.78,0.0,0.98751,1e-05,1.33468]
[1776661517196,61.99,74481.78,0.0,0.98751,1e-05,1.33468]
[1776661517296,61.99,74480.43,0.0,0.9875,1e-05,1.33612]
[1776661522332,61.99,74481.31,0.0,0.98752,1e-05,1.33454]
[1776661530388,61.98,74481.08,0.0,0.98752,1e-05,1.33392]
[1776661532528,61.98,74480.79,0.0,0.98754,1e-05,1.33168]
[1776661532691,61.98,74480.79,0.0,0.98754,1e-05,1.33168]
[1776661532787,61.98,74481.11,0.0,0.98755,1e-05,1.3311]
[1776661532906,61.98,74481.11,0.0,0.98755,1e-05,1.3311]
[1776661532949,61.98,74481.11,0.0,0.98755,1e-05,1.3311]
[1776661536430,61.97,74476.3,0.0,0.98749,1e-05,1.33632]
[1776661537437,61.97,74471.87,0.0,0.98744,1e-05,1.34132]
[1776661538078,61.97,74471.87,0.0,0.98744,1e-05,1.34132]
[1776661538198,61.97,74471.87,0.0,0.98744,1e-05,1.34132]
[1776661538272,61.97,74471.87,0.0,0.98744,1e-05,1.34132]
[1776661538441,61.97,74471.87,0.0,0.98744,1e-05,1.34132]
[1776661538444,61.97,74471.19,0.0,0.98743,1e-05,1.34198]
[1776661543478,61.96,74470.16,0.0,0.98742,1e-05,1.34254]
[1776661544387,61.96,74470.16,0.0,0.98742,1e-05,1.34254]
[1776661544442,61.96,74470.16,0.0,0.98742,1e-05,1.34254]
[1776661544716,61.96,74470.16,0.0,0.98742,1e-05,1.34254]
[1776661544773,61.96,74470.7,0.0,0.98743,1e-05,1.34167]
[1776661544943,61.96,74470.7,0.0,0.98743,1e-05,1.34167]
[1776661550527,61.96,74469.53,0.0,0.98742,1e-05,1.3424]
[1776661552254,61.96,74468.57,0.0,0.98741,1e-05,1.34338]
[1776661552454,61.96,74468.57,0.0,0.98741,1e-05,1.34338]
[1776661552454,61.96,74468.57,0.0,0.98741,1e-05,1.34338]
[1776661552689,61.96,74468.57,0.0,0.98741,1e-05,1.34338]
[1776661552789,61.95,74467.84,0.0,0.98741,1e-05,1.34397]
[1776661558583,61.95,74467.46,0.0,0.98741,1e-05,1.34376]
[1776661563619,61.94,74467.07,0.0,0.98741,1e-05,1.34357]
[1776661568654,61.93,74462.31,0.0,0.98736,1e-05,1.34845]
[1776661569661,61.93,74455.42,0.0,0.98727,1e-05,1.35635]
[1776661571675,61.93,74454.73,0.0,0.98726,1e-05,1.35686]
[1776661572732,61.93,74454.73,0.0,0.98726,1e-05,1.35686]
[1776661572940,61.93,74454.73,0.0,0.98726,1e-05,1.35686]
[1776661572793,61.93,74454.29,0.0,0.98726,1e-05,1.35723]
[1776661572950,61.93,74454.29,0.0,0.98726,1e-05,1.35723]
[1776661573197,61.93,74454.29,0.0,0.98726,1e-05,1.35723]
[1776661573689,61.93,74453.66,0.0,0.98725,1e-05,1.35781]
[1776661578727,61.92,74445.91,0.0,0.98716,1e-05,1.36612]
[1776661579734,61.92,74441.64,0.0,0.98711,1e-05,1.37099]
[1776661580741,61.92,74435.72,0.0,0.98703,1e-05,1.37781]
[1776661582755,61.91,74433.8,0.0,0.98701,1e-05,1.37972]
[1776661586649,61.91,74432.95,0.0,0.98701,1e-05,1.38015]
[1776661586692,61.91,74432.95,0.0,0.98701,1e-05,1.38015]
[1776661586870,61.91,74432.95,0.0,0.98701,1e-05,1.38015]
[1776661586943,61.91,74432.95,0.0,0.98701,1e-05,1.38015]
[1776661586851,61.91,74432.89,0.0,0.98701,1e-05,1.37983]
[1776661591817,61.9,74432.29,0.0,0.98704,1e-05,1.37705]
[1776661595846,61.89,74429.22,0.0,0.987,1e-05,1.3799]
[1776661596853,61.89,74426.43,0.0,0.98697,1e-05,1.38301]
[1776661597864,61.89,74421.7,0.0,0.98691,1e-05,1.38864]
[1776661598870,61.89,74407.77,0.0,0.98672,1e-05,1.40511]
[1776661599877,61.88,74403.69,0.0,0.98667,1e-05,1.40956]
[1776661600511,61.88,74403.69,0.0,0.98667,1e-05,1.40956]
[1776661600884,61.88,74400.7,0.0,0.98664,1e-05,1.41291]
[1776661601891,61.88,74394.62,0.0,0.98656,1e-05,1.42001]
[1776661605919,61.87,74392.08,0.0,0.98654,1e-05,1.42199]
[1776661607933,61.86,74387.75,0.0,0.98648,1e-05,1.42671]
[1776661608940,61.86,74383.24,0.0,0.98643,1e-05,1.43193]
[1776661613974,61.85,74383.8,0.0,0.98645,1e-05,1.42977]
[1776661614987,61.84,74388.26,0.0,0.98651,1e-05,1.42405]
[1776661616996,61.84,74385.53,0.0,0.98648,1e-05,1.42681]
[1776661618003,61.84,74383.15,0.0,0.98645,1e-05,1.42943]
[1776661623441,61.83,74383.32,0.0,0.98647,1e-05,1.42807]
[1776661623539,61.83,74383.32,0.0,0.98647,1e-05,1.42807]
[1776661623701,61.83,74383.32,0.0,0.98647,1e-05,1.42807]
[1776661623754,61.82,74383.32,0.0,0.98647,1e-05,1.42779]
[1776661627066,61.79,74387.5,0.0,0.98657,1e-05,1.4191]
[1776661628074,61.79,74393.31,0.0,0.98665,1e-05,1.41179]
[1776661629080,61.79,74395.75,0.0,0.98668,1e-05,1.40859]
[1776661631416,61.78,74395.67,0.0,0.98669,1e-05,1.40844]
[1776661631437,61.78,74395.67,0.0,0.98669,1e-05,1.40844]
[1776661631561,61.78,74395.67,0.0,0.98669,1e-05,1.40844]
[1776661631690,61.78,74395.67,0.0,0.98669,1e-05,1.40844]
[1776661631762,61.78,74395.68,0.0,0.98669,1e-05,1.40818]
[1776661633109,61.78,74398.87,0.0,0.98674,1e-05,1.40385]
[1776661634116,61.77,74404.8,0.0,0.98682,1e-05,1.39648]
[1776661635123,61.77,74407.31,0.0,0.98685,1e-05,1.39325]
[1776661636300,61.77,74407.31,0.0,0.98685,1e-05,1.39325]
[1776661636445,61.77,74407.31,0.0,0.98685,1e-05,1.39325]
[1776661636528,61.77,74407.31,0.0,0.98685,1e-05,1.39325]
[1776661636696,61.77,74407.31,0.0,0.98685,1e-05,1.39325]
[1776661636729,61.77,74408.22,0.0,0.98687,1e-05,1.39194]
[1776661639151,61.76,74406.04,0.0,0.98685,1e-05,1.3939]
[1776661640512,61.76,74406.04,0.0,0.98685,1e-05,1.3939]
[1776661640639,61.76,74406.04,0.0,0.98685,1e-05,1.3939]
[1776661640696,61.76,74406.04,0.0,0.98685,1e-05,1.3939]
[1776661640697,61.76,74403.44,0.0,0.98681,1e-05,1.3968]
[1776661641165,61.76,74401.0,0.0,0.98678,1e-05,1.3995]
[1776661644186,61.75,74397.42,0.0,0.98674,1e-05,1.40313]
[1776661645409,61.75,74397.42,0.0,0.98674,1e-05,1.40313]
[1776661645440,61.75,74397.42,0.0,0.98674,1e-05,1.40313]
[1776661645521,61.75,74397.42,0.0,0.98674,1e-05,1.40313]
[1776661645695,61.75,74397.42,0.0,0.98674,1e-05,1.40313]
[1776661645700,61.75,74395.11,0.0,0.98672,1e-05,1.40568]
[1776661646200,61.75,74392.9,0.0,0.98669,1e-05,1.40811]
[1776661651235,61.74,74390.18,0.0,0.98669,1e-05,1.40763]
[1776661655262,61.73,74386.86,0.0,0.98665,1e-05,1.4107]
[1776661656270,61.73,74382.67,0.0,0.9866,1e-05,1.41553]
[1776661657277,61.73,74373.31,0.0,0.98648,1e-05,1.42668]
[1776661658283,61.72,74369.58,0.0,0.98643,1e-05,1.43097]
[1776661659290,61.72,74366.01,0.0,0.98638,1e-05,1.43506]
[1776661660298,61.72,74363.29,0.0,0.98635,1e-05,1.43812]
[1776661662993,61.72,74362.72,0.0,0.98634,1e-05,1.43852]
[1776661662995,61.72,74362.72,0.0,0.98634,1e-05,1.43852]
[1776661663195,61.71,74361.77,0.0,0.98633,1e-05,1.4394]
[1776661663319,61.71,74360.85,0.0,0.98632,1e-05,1.44023]
[1776661666340,61.7,74358.65,0.0,0.9863,1e-05,1.44203]
[1776661668765,61.7,74358.8,0.0,0.98631,1e-05,1.44154]
[1776661668806,61.7,74358.8,0.0,0.98631,1e-05,1.44154]
[1776661668946,61.7,74358.8,0.0,0.98631,1e-05,1.44154]
[1776661668958,61.69,74358.95,0.0,0.98632,1e-05,1.44075]
[1776661670368,61.69,74354.33,0.0,0.98626,1e-05,1.44614]
[1776661673675,61.69,74354.26,0.0,0.98626,1e-05,1.4456]
[1776661673692,61.69,74354.26,0.0,0.98626,1e-05,1.4456]
[1776661673775,61.69,74354.26,0.0,0.98626,1e-05,1.4456]
[1776661673949,61.69,74354.26,0.0,0.98626,1e-05,1.4456]
[1776661674038,61.68,74356.0,0.0,0.98629,1e-05,1.44282]
[1776661677417,61.67,74358.37,0.0,0.98634,1e-05,1.43898]
[1776661679434,61.67,74362.38,0.0,0.9864,1e-05,1.43344]
[1776661680440,61.66,74382.7,0.0,0.98668,1e-05,1.40838]
[1776661681447,61.66,74384.02,0.0,0.9867,1e-05,1.40654]
[1776661683614,61.66,74383.26,0.0,0.98669,1e-05,1.40721]
[1776661683715,61.66,74384.19,0.0,0.98671,1e-05,1.40584]
[1776661684482,61.66,74384.19,0.0,0.98671,1e-05,1.40584]
[1776661684701,61.66,74384.19,0.0,0.98671,1e-05,1.40584]
[1776661685446,61.66,74384.25,0.0,0.98671,1e-05,1.40552]
[1776661685475,61.65,74382.39,0.0,0.98669,1e-05,1.40752]
[1776661689647,61.65,74380.89,0.0,0.98668,1e-05,1.40859]
[1776661689690,61.65,74380.89,0.0,0.98668,1e-05,1.40859]
[1776661691517,61.64,74378.35,0.0,0.98665,1e-05,1.41092]
[1776661695545,61.63,74373.82,0.0,0.9866,1e-05,1.41542]
[1776661696472,61.63,74373.82,0.0,0.9866,1e-05,1.41542]
[1776661696521,61.63,74373.82,0.0,0.9866,1e-05,1.41542]
[1776661696695,61.63,74373.82,0.0,0.9866,1e-05,1.41542]
[1776661696793,61.63,74372.65,0.0,0.98659,1e-05,1.41659]
[1776661702595,61.61,74371.68,0.0,0.98659,1e-05,1.41622]
[1776661707631,61.52,74374.03,0.0,0.98673,1e-05,1.40345]
[1776661709645,61.52,74377.68,0.0,0.98678,1e-05,1.39859]
[1776661710603,61.52,74377.68,0.0,0.98678,1e-05,1.39859]
[1776661710607,61.52,74377.68,0.0,0.98678,1e-05,1.39859]
[1776661710690,61.52,74377.68,0.0,0.98678,1e-05,1.39859]
[1776661710750,61.52,74378.48,0.0,0.9868,1e-05,1.39741]
[1776661712666,61.51,74377.47,0.0,0.98681,1e-05,1.39566]
[1776661714680,61.51,74370.25,0.0,0.98672,1e-05,1.40395]
[1776661715550,61.51,74370.25,0.0,0.98672,1e-05,1.40395]
[1776661715597,61.51,74370.25,0.0,0.98672,1e-05,1.40395]
[1776661715691,61.51,74370.25,0.0,0.98672,1e-05,1.40395]
[1776661715752,61.49,74366.32,0.0,0.98669,1e-05,1.40642]
[1776661721730,61.46,74365.04,0.0,0.98671,1e-05,1.40448]
[1776661724433,61.45,74365.6,0.0,0.98673,1e-05,1.40334]
[1776661724436,61.45,74365.6,0.0,0.98673,1e-05,1.40334]
[1776661724693,61.45,74365.6,0.0,0.98673,1e-05,1.40334]
[1776661724751,61.45,74365.66,0.0,0.98673,1e-05,1.40304]
[1776661729786,61.44,74364.89,0.0,0.98673,1e-05,1.40281]
[1776661730252,61.44,74364.89,0.0,0.98673,1e-05,1.40281]
[1776661730291,61.44,74364.89,0.0,0.98673,1e-05,1.40281]
[1776661730441,61.44,74364.89,0.0,0.98673,1e-05,1.40281]
[1776661730793,61.44,74365.39,0.0,0.98674,1e-05,1.40197]
[1776661735829,61.43,74363.33,0.0,0.98673,1e-05,1.40331]
[1776661740864,61.42,74363.07,0.0,0.98673,1e-05,1.40245]
[1776661742699,61.42,74362.92,0.0,0.98674,1e-05,1.4024]
[1776661742753,61.42,74362.92,0.0,0.98674,1e-05,1.4024]
[1776661742939,61.42,74362.92,0.0,0.98674,1e-05,1.4024]
[1776661742945,61.41,74361.75,0.0,0.98672,1e-05,1.40358]
[1776661747913,61.4,74358.87,0.0,0.9867,1e-05,1.40589]
[1776661750197,61.4,74359.27,0.0,0.98671,1e-05,1.40492]
[1776661750205,61.4,74359.27,0.0,0.98671,1e-05,1.40492]
[1776661750443,61.4,74359.27,0.0,0.98671,1e-05,1.40492]
[1776661750934,61.4,74359.21,0.0,0.98671,1e-05,1.40475]
[1776661755970,61.39,74360.92,0.0,0.98674,1e-05,1.40147]
[1776661759618,61.38,74360.6,0.0,0.98675,1e-05,1.40091]
[1776661759665,61.38,74360.6,0.0,0.98675,1e-05,1.40091]
[1776661759689,61.38,74360.6,0.0,0.98675,1e-05,1.40091]
[1776661759998,61.38,74360.17,0.0,0.98675,1e-05,1.40119]
[1776661765033,61.36,74360.03,0.0,0.98676,1e-05,1.40017]
[1776661768404,61.36,74359.89,0.0,0.98676,1e-05,1.39962]
[1776661768437,61.36,74359.89,0.0,0.98676,1e-05,1.39962]
[1776661768472,61.36,74359.89,0.0,0.98676,1e-05,1.39962]
[1776661768692,61.36,74359.89,0.0,0.98676,1e-05,1.39962]
[1776661769061,61.36,74359.64,0.0,0.98676,1e-05,1.39969]
[1776661774096,61.35,74359.35,0.0,0.9868,1e-05,1.39632]
[1776661779131,61.33,74359.57,0.0,0.98681,1e-05,1.3949]
[1776661780249,61.33,74360.79,0.0,0.98683,1e-05,1.39319]
[1776661780440,61.33,74360.79,0.0,0.98683,1e-05,1.39319]
[1776661786100,61.33,74362.05,0.0,0.98685,1e-05,1.391]
[1776661787447,61.32,74363.71,0.0,0.98688,1e-05,1.38834]
[1776661787691,61.32,74363.71,0.0,0.98688,1e-05,1.38834]
[1776661787697,61.32,74363.95,0.0,0.98689,1e-05,1.38784]
[1776661793230,61.21,74364.07,0.0,0.98702,1e-05,1.37574]
[1776661796251,61.16,74367.16,0.0,0.98712,1e-05,1.36661]
[1776661797257,61.15,74370.97,0.0,0.98719,1e-05,1.36041]
[1776661798265,61.14,74374.11,0.0,0.98723,1e-05,1.35653]
[1776661799272,61.14,74376.2,0.0,0.98726,1e-05,1.3539]
[1776661801286,61.14,74369.43,0.0,0.98718,1e-05,1.36165]
[1776661802293,61.14,74362.2,0.0,0.98708,1e-05,1.3701]
[1776661803300,61.12,74360.32,0.0,0.98708,1e-05,1.37063]
[1776661804311,61.11,74353.77,0.0,0.98701,1e-05,1.37675]
[1776661805329,61.11,74339.72,0.0,0.98682,1e-05,1.3937]
[1776661806351,61.11,74339.72,0.0,0.98682,1e-05,1.3937]
[1776661806357,61.1,74319.33,0.0,0.98655,1e-05,1.4182]
[1776661807339,61.1,74311.66,0.0,0.98645,1e-05,1.42739]
[1776661809549,61.1,74310.66,0.0,0.98643,1e-05,1.42835]
[1776661809564,61.1,74308.76,0.0,0.98641,1e-05,1.43042]
[1776661810360,61.09,74305.49,0.0,0.98637,1e-05,1.43419]
[1776661811367,61.09,74307.76,0.0,0.9864,1e-05,1.43109]
[1776661812374,61.09,74312.24,0.0,0.98647,1e-05,1.42527]
[1776661813381,61.09,74318.8,0.0,0.98656,1e-05,1.41691]
[1776661814388,61.08,74316.35,0.0,0.98653,1e-05,1.41967]
[1776661817410,61.08,74319.15,0.0,0.98658,1e-05,1.41545]
[1776661820431,61.07,74321.62,0.0,0.98662,1e-05,1.41166]
[1776661822445,61.07,74325.73,0.0,0.98668,1e-05,1.40614]
[1776661826479,61.06,74322.4,0.0,0.98665,1e-05,1.40929]
[1776661828493,61.05,74319.89,0.0,0.98662,1e-05,1.41188]
[1776661830220,61.05,74319.89,0.0,0.98662,1e-05,1.41188]
[1776661830435,61.05,74318.57,0.0,0.9866,1e-05,1.413]
[1776661830507,61.05,74318.5,0.0,0.9866,1e-05,1.41309]
[1776661832090,61.04,74316.23,0.0,0.9866,1e-05,1.41282]
[1776661833724,61.04,74316.96,0.0,0.98661,1e-05,1.41192]
[1776661833825,61.04,74315.11,0.0,0.98659,1e-05,1.41395]
[1776661835542,61.04,74317.51,0.0,0.98663,1e-05,1.4105]
[1776661839554,61.03,74316.55,0.0,0.98662,1e-05,1.41095]
[1776661839695,61.03,74316.55,0.0,0.98662,1e-05,1.41095]
[1776661844868,61.03,74316.96,0.0,0.98663,1e-05,1.4102]
[1776661845691,61.02,74316.95,0.0,0.98665,1e-05,1.40875]
[1776661845746,61.02,74314.78,0.0,0.98662,1e-05,1.41141]
[1776661848127,61.02,74314.78,0.0,0.98662,1e-05,1.41141]
[1776661848203,61.02,74314.78,0.0,0.98662,1e-05,1.41141]
[1776661853669,61.0,74308.22,0.0,0.98655,1e-05,1.41752]
[1776661856268,60.99,74309.66,0.0,0.98657,1e-05,1.41523]
[1776661856324,60.99,74309.66,0.0,0.98657,1e-05,1.41523]
[1776661856447,60.99,74309.66,0.0,0.98657,1e-05,1.41523]
[1776661856690,60.99,74309.37,0.0,0.98657,1e-05,1.41533]
[1776661858704,60.99,74314.51,0.0,0.98665,1e-05,1.40851]
[1776661861472,60.98,74316.73,0.0,0.98668,1e-05,1.40532]
[1776661861586,60.98,74316.73,0.0,0.98668,1e-05,1.40532]
[1776661861693,60.98,74316.73,0.0,0.98668,1e-05,1.40532]
[1776661861794,60.98,74316.73,0.0,0.98669,1e-05,1.40508]
[1776661863739,60.98,74312.57,0.0,0.98663,1e-05,1.40971]
[1776661864745,60.97,74309.37,0.0,0.98659,1e-05,1.41339]
[1776661865753,60.97,74304.71,0.0,0.98653,1e-05,1.41888]
[1776661867841,60.97,74306.23,0.0,0.98656,1e-05,1.41675]
[1776661867941,60.97,74306.23,0.0,0.98656,1e-05,1.41675]
[1776661867942,60.97,74306.23,0.0,0.98656,1e-05,1.41675]
[1776661868197,60.97,74306.23,0.0,0.98656,1e-05,1.41675]
[1776661868042,60.97,74306.81,0.0,0.98657,1e-05,1.41578]
[1776661869781,60.96,74310.4,0.0,0.98662,1e-05,1.41086]
[1776661874815,60.95,74308.95,0.0,0.98662,1e-05,1.41142]
[1776661876886,60.95,74309.2,0.0,0.98662,1e-05,1.41086]
[1776661876939,60.95,74309.2,0.0,0.98662,1e-05,1.41086]
[1776661877046,60.95,74309.2,0.0,0.98662,1e-05,1.41086]
[1776661877197,60.95,74309.2,0.0,0.98662,1e-05,1.41086]
[1776661877147,60.95,74309.02,0.0,0.98662,1e-05,1.4106]
[1776661879851,60.94,74306.59,0.0,0.9866,1e-05,1.4131]
[1776661882872,60.93,74302.21,0.0,0.98654,1e-05,1.41775]
[1776661884768,60.93,74302.7,0.0,0.98655,1e-05,1.41689]
[1776661884858,60.93,74302.7,0.0,0.98655,1e-05,1.41689]
[1776661884944,60.93,74302.7,0.0,0.98655,1e-05,1.41689]
[1776661885039,60.93,74302.21,0.0,0.98655,1e-05,1.41724]
[1776661890929,60.92,74302.91,0.0,0.98658,1e-05,1.41484]
[1776661896971,60.9,74302.73,0.0,0.98661,1e-05,1.41098]
[1776661902006,60.89,74302.23,0.0,0.98662,1e-05,1.41034]
[1776661904090,60.89,74302.23,0.0,0.98662,1e-05,1.41034]
[1776661904195,60.89,74302.23,0.0,0.98662,1e-05,1.41034]
[1776661904245,60.88,74303.12,0.0,0.98664,1e-05,1.40848]
[1776661904422,60.88,74303.12,0.0,0.98664,1e-05,1.40848]
[1776661904435,60.88,74303.12,0.0,0.98664,1e-05,1.40848]
[1776661908053,60.88,74306.57,0.0,0.9867,1e-05,1.40351]
[1776661910066,60.87,74311.34,0.0,0.98677,1e-05,1.3972]
[1776661910594,60.87,74311.34,0.0,0.98677,1e-05,1.3972]
[1776661910701,60.87,74311.34,0.0,0.98677,1e-05,1.3972]
[1776661910931,60.87,74311.34,0.0,0.98677,1e-05,1.3972]
[1776661911191,60.87,74311.34,0.0,0.98677,1e-05,1.3972]
[1776661911227,60.87,74312.6,0.0,0.98679,1e-05,1.39521]
[1776661917116,60.86,74312.39,0.0,0.9868,1e-05,1.39436]
[1776661922151,60.85,74306.52,0.0,0.98673,1e-05,1.40044]
[1776661924165,60.85,74303.71,0.0,0.9867,1e-05,1.40344]
[1776661924421,60.85,74303.71,0.0,0.9867,1e-05,1.40344]
[1776661924445,60.85,74303.71,0.0,0.9867,1e-05,1.40344]
[1776661924545,60.85,74303.71,0.0,0.9867,1e-05,1.40344]
[1776661924691,60.85,74303.71,0.0,0.9867,1e-05,1.40344]
[1776661925172,60.84,74301.95,0.0,0.98668,1e-05,1.40513]
[1776661930545,60.83,74300.61,0.0,0.98667,1e-05,1.40583]
[1776661930699,60.83,74300.61,0.0,0.98667,1e-05,1.40583]
[1776661931214,60.83,74300.58,0.0,0.98668,1e-05,1.40539]
[1776661936249,60.82,74300.86,0.0,0.98669,1e-05,1.40388]
[1776661939271,60.81,74295.83,0.0,0.98663,1e-05,1.4096]
[1776661940239,60.81,74295.83,0.0,0.98663,1e-05,1.4096]
[1776661940440,60.81,74295.07,0.0,0.98662,1e-05,1.41006]
[1776661946320,60.8,74296.6,0.0,0.98666,1e-05,1.40673]
[1776661948334,60.79,74301.36,0.0,0.98673,1e-05,1.40041]
[1776661953368,60.78,74302.41,0.0,0.98678,1e-05,1.39544]
[1776661958404,60.77,74301.96,0.0,0.98679,1e-05,1.39486]
[1776661961424,60.77,74304.99,0.0,0.98683,1e-05,1.39048]
[1776661965781,60.76,74306.46,0.0,0.98686,1e-05,1.38825]
[1776661965878,60.76,74306.46,0.0,0.98686,1e-05,1.38825]
[1776661965945,60.76,74306.46,0.0,0.98686,1e-05,1.38825]
[1776661966043,60.76,74307.46,0.0,0.98688,1e-05,1.3866]
[1776661971495,60.75,74306.11,0.0,0.98687,1e-05,1.38694]
[1776661972876,60.75,74306.11,0.0,0.98687,1e-05,1.38694]
[1776661972942,60.75,74306.11,0.0,0.98687,1e-05,1.38694]
[1776661972984,60.75,74306.11,0.0,0.98687,1e-05,1.38694]
[1776661973191,60.75,74306.11,0.0,0.98687,1e-05,1.38694]
[1776661973290,60.74,74306.02,0.0,0.98688,1e-05,1.38662]
[1776661975522,60.74,74313.31,0.0,0.98698,1e-05,1.37734]
[1776661976530,60.74,74319.16,0.0,0.98706,1e-05,1.37008]
[1776661977537,60.74,74325.62,0.0,0.98715,1e-05,1.36213]
[1776661978544,60.73,74329.02,0.0,0.9872,1e-05,1.35788]
[1776661982572,60.73,74332.08,0.0,0.98724,1e-05,1.35357]
[1776661983579,60.73,74335.78,0.0,0.98729,1e-05,1.34901]
[1776661988614,60.72,74336.53,0.0,0.98731,1e-05,1.34739]
[1776661990961,60.72,74335.32,0.0,0.9873,1e-05,1.34869]
[1776661991062,60.72,74335.32,0.0,0.9873,1e-05,1.34869]
[1776661991195,60.72,74335.32,0.0,0.9873,1e-05,1.34869]
[1776661991253,60.72,74334.18,0.0,0.98729,1e-05,1.34976]
[1776661996670,60.71,74332.11,0.0,0.98727,1e-05,1.35149]
[1776661999724,60.71,74330.21,0.0,0.98724,1e-05,1.3536]
[1776661999809,60.71,74330.21,0.0,0.98724,1e-05,1.3536]
[1776661999942,60.71,74330.21,0.0,0.98724,1e-05,1.3536]
[1776662000038,60.7,74330.14,0.0,0.98725,1e-05,1.35338]
[1776662002713,60.7,74334.08,0.0,0.9873,1e-05,1.34824]
[1776662004431,60.7,74335.06,0.0,0.98732,1e-05,1.34693]
[1776662004693,60.7,74335.06,0.0,0.98732,1e-05,1.34693]
[1776662004767,60.7,74335.06,0.0,0.98732,1e-05,1.34693]
[1776662004944,60.7,74335.06,0.0,0.98732,1e-05,1.34693]
[1776662005045,60.7,74337.17,0.0,0.98735,1e-05,1.34429]
[1776662009763,60.69,74340.6,0.0,0.9874,1e-05,1.33957]
[1776662010554,60.69,74340.6,0.0,0.9874,1e-05,1.33957]
[1776662010695,60.69,74340.6,0.0,0.9874,1e-05,1.33957]
[1776662010805,60.69,74340.6,0.0,0.9874,1e-05,1.33957]
[1776662010941,60.69,74340.6,0.0,0.9874,1e-05,1.33957]
[1776662011027,60.69,74341.65,0.0,0.98743,1e-05,1.33574]
[1776662016812,60.68,74341.88,0.0,0.98745,1e-05,1.33478]
[1776662018143,60.68,74341.88,0.0,0.98745,1e-05,1.33478]
[1776662018189,60.68,74341.88,0.0,0.98745,1e-05,1.33478]
[1776662018240,60.68,74341.1,0.0,0.98744,1e-05,1.33559]
[1776662023861,60.68,74340.22,0.0,0.98743,1e-05,1.33596]
[1776662025278,60.68,74340.22,0.0,0.98743,1e-05,1.33596]
[1776662025404,60.68,74340.22,0.0,0.98743,1e-05,1.33596]
[1776662025379,60.68,74339.49,0.0,0.98742,1e-05,1.33661]
[1776662025443,60.68,74339.49,0.0,0.98742,1e-05,1.33661]
[1776662030910,60.67,74339.48,0.0,0.98743,1e-05,1.33608]
[1776662038495,60.67,74339.79,0.0,0.98744,1e-05,1.33561]
[1776662038606,60.67,74339.79,0.0,0.98744,1e-05,1.33561]
[1776662038695,60.67,74339.79,0.0,0.98744,1e-05,1.33561]
[1776662038793,60.66,74339.79,0.0,0.98744,1e-05,1.33488]
[1776662045008,60.66,74343.99,0.0,0.9875,1e-05,1.32931]
[1776662045823,60.66,74343.99,0.0,0.9875,1e-05,1.32931]
[1776662045939,60.66,74343.99,0.0,0.9875,1e-05,1.32931]
[1776662045995,60.66,74343.99,0.0,0.9875,1e-05,1.32931]
[1776662046198,60.66,74343.99,0.0,0.9875,1e-05,1.32931]
[1776662046240,60.66,74345.04,0.0,0.98752,1e-05,1.32799]
[1776662052057,60.65,74346.81,0.0,0.98755,1e-05,1.32539]
[1776662056682,60.65,74346.73,0.0,0.98755,1e-05,1.32524]
[1776662056730,60.65,74346.73,0.0,0.98755,1e-05,1.32524]
[1776662056947,60.65,74346.73,0.0,0.98755,1e-05,1.32524]
[1776662057092,60.65,74346.8,0.0,0.98755,1e-05,1.325]
[1776662063134,60.64,74345.94,0.0,0.98755,1e-05,1.32554]
[1776662064141,60.64,74340.47,0.0,0.98748,1e-05,1.3319]
[1776662064698,60.64,74340.47,0.0,0.98748,1e-05,1.3319]
[1776662064718,60.64,74340.47,0.0,0.98748,1e-05,1.3319]
[1776662064939,60.64,74340.47,0.0,0.98748,1e-05,1.3319]
[1776662065148,60.64,74338.7,0.0,0.98745,1e-05,1.33391]
[1776662070183,60.64,74340.24,0.0,0.98748,1e-05,1.33163]
[1776662074417,60.64,74340.2,0.0,0.9875,1e-05,1.32904]
[1776662074439,60.64,74340.2,0.0,0.9875,1e-05,1.32904]
[1776662074667,60.64,74340.2,0.0,0.9875,1e-05,1.32904]
[1776662074698,60.64,74340.2,0.0,0.9875,1e-05,1.32904]
[1776662075218,60.63,74340.24,0.0,0.98751,1e-05,1.32873]
[1776662079246,60.63,74335.14,0.0,0.98744,1e-05,1.33441]
[1776662080253,60.63,74332.29,0.0,0.98741,1e-05,1.3377]
[1776662081260,60.63,74325.36,0.0,0.98732,1e-05,1.34583]
[1776662081870,60.63,74325.36,0.0,0.98732,1e-05,1.34583]
[1776662081940,60.63,74325.36,0.0,0.98732,1e-05,1.34583]
[1776662082267,60.63,74320.51,0.0,0.98725,1e-05,1.35151]
[1776662082716,60.63,74320.51,0.0,0.98725,1e-05,1.35151]
[1776662082941,60.63,74320.51,0.0,0.98725,1e-05,1.35151]
[1776662089316,60.62,74317.92,0.0,0.98723,1e-05,1.35372]
[1776662092336,60.62,74320.56,0.0,0.98727,1e-05,1.35018]
[1776662094351,60.61,74318.08,0.0,0.98724,1e-05,1.35276]
[1776662095780,60.61,74317.83,0.0,0.98724,1e-05,1.35293]
[1776662095877,60.61,74317.83,0.0,0.98724,1e-05,1.35293]
[1776662095944,60.61,74317.83,0.0,0.98724,1e-05,1.35293]
[1776662096402,60.61,74317.68,0.0,0.98724,1e-05,1.35298]
[1776662097411,60.61,74317.68,0.0,0.98724,1e-05,1.35298]
[1776662097378,60.61,74364.7,0.0,0.98785,1e-05,1.2977]
[1776662098385,60.61,74385.74,0.0,0.98811,1e-05,1.27385]
[1776662099391,60.61,74388.21,0.0,0.98814,1e-05,1.27103]
[1776662100496,60.61,74388.21,0.0,0.98814,1e-05,1.27103]
[1776662101406,60.61,74376.77,0.0,0.988,1e-05,1.28408]
[1776662102413,60.61,74373.4,0.0,0.98795,1e-05,1.28796]
[1776662104428,60.61,74369.72,0.0,0.98791,1e-05,1.29217]
[1776662105435,60.61,74366.63,0.0,0.98787,1e-05,1.29571]
[1776662110470,60.61,74365.2,0.0,0.98785,1e-05,1.29722]
[1776662113490,60.61,74362.23,0.0,0.98782,1e-05,1.30057]
[1776662115505,60.61,74359.96,0.0,0.98779,1e-05,1.30312]
[1776662117760,60.61,74358.16,0.0,0.98777,1e-05,1.30513]
[1776662117942,60.61,74358.16,0.0,0.98777,1e-05,1.30513]
[1776662117986,60.61,74358.16,0.0,0.98777,1e-05,1.30513]
[1776662118199,60.61,74358.16,0.0,0.98777,1e-05,1.30513]
[1776662118526,60.61,74357.82,0.0,0.98776,1e-05,1.30548]
[1776662123560,60.61,74357.64,0.0,0.98776,1e-05,1.30545]
[1776662127998,60.61,74357.56,0.0,0.98776,1e-05,1.3054]
[1776662128189,60.61,74357.56,0.0,0.98776,1e-05,1.3054]
[1776662128360,60.61,74357.56,0.0,0.98776,1e-05,1.3054]
[1776662128441,60.61,74357.56,0.0,0.98776,1e-05,1.3054]
[1776662128454,60.6,74357.44,0.0,0.98776,1e-05,1.30544]
[1776662131616,60.6,74347.24,0.0,0.98765,1e-05,1.31473]
[1776662132624,60.6,74337.89,0.0,0.98753,1e-05,1.32565]
[1776662133630,60.6,74335.48,0.0,0.9875,1e-05,1.32842]
[1776662134637,60.6,74331.58,0.0,0.98745,1e-05,1.33293]
[1776662135720,60.6,74331.58,0.0,0.98745,1e-05,1.33293]
[1776662135787,60.6,74331.58,0.0,0.98745,1e-05,1.33293]
[1776662135943,60.6,74331.58,0.0,0.98745,1e-05,1.33293]
[1776662135952,60.6,74331.2,0.0,0.98745,1e-05,1.33319]
[1776662139224,60.6,74330.22,0.0,0.98744,1e-05,1.33425]
[1776662139279,60.6,74330.22,0.0,0.98744,1e-05,1.33425]
[1776662139438,60.6,74330.22,0.0,0.98744,1e-05,1.33425]
[1776662139502,60.6,74329.42,0.0,0.98743,1e-05,1.335]
[1776662139673,60.6,74326.31,0.0,0.98739,1e-05,1.33868]
[1776662142694,60.59,74324.09,0.0,0.98737,1e-05,1.341]
[1776662147728,60.59,74322.74,0.0,0.98735,1e-05,1.34206]
[1776662148589,60.59,74322.74,0.0,0.98735,1e-05,1.34206]
[1776662148640,60.59,74322.74,0.0,0.98735,1e-05,1.34206]
[1776662148708,60.59,74322.74,0.0,0.98735,1e-05,1.34206]
[1776662148735,60.59,74322.17,0.0,0.98735,1e-05,1.34253]
[1776662149743,60.59,74327.37,0.0,0.98742,1e-05,1.33636]
[1776662150749,60.59,74322.33,0.0,0.98735,1e-05,1.34214]
[1776662153106,60.58,74320.52,0.0,0.98733,1e-05,1.34418]
[1776662153193,60.58,74320.52,0.0,0.98733,1e-05,1.34418]
[1776662153225,60.58,74320.52,0.0,0.98733,1e-05,1.34418]
[1776662153442,60.58,74320.52,0.0,0.98733,1e-05,1.34418]
[1776662153474,60.58,74320.18,0.0,0.98733,1e-05,1.34448]
[1776662158806,60.58,74317.52,0.0,0.9873,1e-05,1.347]
[1776662160493,60.58,74317.52,0.0,0.9873,1e-05,1.347]
[1776662160548,60.58,74314.96,0.0,0.98727,1e-05,1.34995]
[1776662160691,60.58,74314.96,0.0,0.98727,1e-05,1.34995]
[1776662160831,60.58,74314.96,0.0,0.98727,1e-05,1.34995]
[1776662160942,60.58,74314.96,0.0,0.98727,1e-05,1.34995]
[1776662161013,60.58,74313.15,0.0,0.98724,1e-05,1.352]
[1776662161827,60.57,74309.44,0.0,0.9872,1e-05,1.35632]
[1776662162834,60.57,74305.05,0.0,0.98714,1e-05,1.36146]
[1776662165297,60.57,74305.58,0.0,0.98715,1e-05,1.36069]
[1776662165346,60.57,74305.58,0.0,0.98715,1e-05,1.36069]
[1776662165438,60.57,74305.58,0.0,0.98715,1e-05,1.36069]
[1776662165539,60.57,74305.99,0.0,0.98715,1e-05,1.36006]
[1776662172905,60.56,74306.44,0.0,0.98717,1e-05,1.35841]
[1776662173913,60.56,74302.05,0.0,0.98711,1e-05,1.36355]
[1776662174919,60.56,74296.22,0.0,0.98704,1e-05,1.37044]
[1776662176564,60.56,74296.22,0.0,0.98704,1e-05,1.37044]
[1776662176628,60.56,74296.07,0.0,0.98704,1e-05,1.37046]
[1776662176698,60.56,74296.07,0.0,0.98704,1e-05,1.37046]
[1776662176933,60.55,74296.32,0.0,0.98704,1e-05,1.37]
[1776662178947,60.55,74299.58,0.0,0.98709,1e-05,1.36574]
[1776662183179,60.55,74299.68,0.0,0.98709,1e-05,1.36547]
[1776662183195,60.55,74299.68,0.0,0.98709,1e-05,1.36547]
[1776662183311,60.55,74299.68,0.0,0.98709,1e-05,1.36547]
[1776662183441,60.55,74299.68,0.0,0.98709,1e-05,1.36547]
[1776662183542,60.55,74300.4,0.0,0.98711,1e-05,1.36414]
[1776662193047,60.53,74300.97,0.0,0.98715,1e-05,1.35945]
[1776662195441,60.53,74301.15,0.0,0.98716,1e-05,1.35909]
[1776662195602,60.53,74301.15,0.0,0.98716,1e-05,1.35909]
[1776662195496,60.53,74302.72,0.0,0.98718,1e-05,1.35706]
[1776662195696,60.53,74302.72,0.0,0.98718,1e-05,1.35706]
[1776662196069,60.53,74304.75,0.0,0.98721,1e-05,1.35449]
[1776662202523,60.53,74304.61,0.0,0.98721,1e-05,1.35425]
[1776662202691,60.52,74304.61,0.0,0.98722,1e-05,1.35386]
[1776662208152,60.51,74303.14,0.0,0.98721,1e-05,1.35484]
[1776662210438,60.51,74303.02,0.0,0.98721,1e-05,1.35485]
[1776662210641,60.51,74299.93,0.0,0.98717,1e-05,1.35843]
[1776662210696,60.51,74299.93,0.0,0.98717,1e-05,1.35843]
[1776662211174,60.51,74296.92,0.0,0.98713,1e-05,1.36191]
[1776662214195,60.51,74298.9,0.0,0.98716,1e-05,1.3591]
[1776662216742,60.5,74300.05,0.0,0.98718,1e-05,1.35743]
[1776662216857,60.5,74300.05,0.0,0.98718,1e-05,1.35743]
[1776662216938,60.5,74300.05,0.0,0.98718,1e-05,1.35743]
[1776662217215,60.5,74299.72,0.0,0.98717,1e-05,1.35769]
[1776662223635,60.5,74299.28,0.0,0.98717,1e-05,1.35793]
[1776662223698,60.5,74298.9,0.0,0.98717,1e-05,1.35782]
[1776662223729,60.5,74298.9,0.0,0.98717,1e-05,1.35782]
[1776662223942,60.5,74298.9,0.0,0.98717,1e-05,1.35782]
[1776662224265,60.49,74298.83,0.0,0.98717,1e-05,1.35776]
[1776662225272,60.49,74302.67,0.0,0.98723,1e-05,1.353]
[1776662226279,60.49,74305.46,0.0,0.98726,1e-05,1.34952]
[1776662233328,60.48,74305.02,0.0,0.98727,1e-05,1.34912]
[1776662233907,60.48,74305.02,0.0,0.98727,1e-05,1.34912]
[1776662233935,60.48,74305.02,0.0,0.98727,1e-05,1.34912]
[1776662234008,60.48,74305.02,0.0,0.98727,1e-05,1.34912]
[1776662234192,60.48,74305.02,0.0,0.98727,1e-05,1.34912]
[1776662234335,60.48,74304.83,0.0,0.98727,1e-05,1.34921]
[1776662241980,60.48,74304.36,0.0,0.98726,1e-05,1.3495]
[1776662242026,60.48,74304.36,0.0,0.98726,1e-05,1.3495]
[1776662242202,60.48,74304.36,0.0,0.98726,1e-05,1.3495]
[1776662247425,60.47,74304.34,0.0,0.98728,1e-05,1.34803]
[1776662252461,60.46,74306.0,0.0,0.98733,1e-05,1.34293]
[1776662255482,60.46,74310.81,0.0,0.9874,1e-05,1.33685]
[1776662255968,60.46,74310.81,0.0,0.9874,1e-05,1.33685]
[1776662256188,60.46,74310.81,0.0,0.9874,1e-05,1.33685]
[1776662256489,60.46,74314.66,0.0,0.98745,1e-05,1.33217]
[1776662258503,60.45,74317.19,0.0,0.98749,1e-05,1.32898]
[1776662258766,60.45,74317.19,0.0,0.98749,1e-05,1.32898]
[1776662258945,60.45,74317.19,0.0,0.98749,1e-05,1.32898]
[1776662259510,60.45,74318.89,0.0,0.98751,1e-05,1.32689]
[1776662263538,60.45,74312.31,0.0,0.98743,1e-05,1.33434]
[1776662264545,60.45,74308.69,0.0,0.98738,1e-05,1.33855]
[1776662269580,60.44,74307.99,0.0,0.98738,1e-05,1.33884]
[1776662274614,60.44,74308.9,0.0,0.98739,1e-05,1.33721]
[1776662276629,60.44,74305.77,0.0,0.98736,1e-05,1.34071]
[1776662277636,60.44,74302.79,0.0,0.98732,1e-05,1.34415]
[1776662278642,60.43,74301.01,0.0,0.9873,1e-05,1.34615]
[1776662281664,60.43,74298.62,0.0,0.98727,1e-05,1.34863]
[1776662283678,60.43,74295.47,0.0,0.98723,1e-05,1.35215]
[1776662284685,60.43,74293.57,0.0,0.9872,1e-05,1.3543]
[1776662285691,60.43,74290.3,0.0,0.98716,1e-05,1.35809]
[1776662289740,60.42,74286.48,0.0,0.98712,1e-05,1.36212]
[1776662291716,60.42,74286.48,0.0,0.98712,1e-05,1.36212]
[1776662291937,60.42,74286.86,0.0,0.98712,1e-05,1.36151]
[1776662292037,60.42,74288.79,0.0,0.98715,1e-05,1.35888]
[1776662293525,60.42,74296.28,0.0,0.98726,1e-05,1.34973]
[1776662294444,60.42,74296.28,0.0,0.98726,1e-05,1.34973]
[1776662294497,60.41,74302.24,0.0,0.98734,1e-05,1.34248]
[1776662295782,60.41,74287.23,0.0,0.98714,1e-05,1.36037]
[1776662296789,60.41,74282.37,0.0,0.98707,1e-05,1.36612]
[1776662297796,60.41,74283.73,0.0,0.98709,1e-05,1.36432]
[1776662303271,60.41,74285.34,0.0,0.98712,1e-05,1.36174]
[1776662304441,60.4,74285.17,0.0,0.98712,1e-05,1.36164]
[1776662304541,60.4,74284.5,0.0,0.98712,1e-05,1.3623]
[1776662310887,60.39,74283.84,0.0,0.98712,1e-05,1.36202]
[1776662313839,60.39,74283.93,0.0,0.98715,1e-05,1.35911]
[1776662313940,60.39,74283.93,0.0,0.98715,1e-05,1.35911]
[1776662313999,60.39,74290.18,0.0,0.98723,1e-05,1.35144]
[1776662314915,60.39,74293.44,0.0,0.98728,1e-05,1.3474]
[1776662319950,60.38,74293.43,0.0,0.98728,1e-05,1.34679]
[1776662324985,60.37,74293.36,0.0,0.98729,1e-05,1.34624]
[1776662330024,60.37,74293.57,0.0,0.9873,1e-05,1.34537]
[1776662332445,60.37,74293.75,0.0,0.9873,1e-05,1.34503]
[1776662332542,60.37,74294.97,0.0,0.98732,1e-05,1.34344]
[1776662336066,60.36,74291.72,0.0,0.98728,1e-05,1.34685]
[1776662337073,60.36,74289.32,0.0,0.98725,1e-05,1.3496]
[1776662342108,60.36,74289.64,0.0,0.98726,1e-05,1.34855]
[1776662346446,60.35,74288.97,0.0,0.98726,1e-05,1.34896]
[1776662346515,60.35,74288.01,0.0,0.98725,1e-05,1.34998]
[1776662349157,60.35,74286.07,0.0,0.98722,1e-05,1.35191]
[1776662352178,60.34,74284.38,0.0,0.98721,1e-05,1.35352]
[1776662356629,60.34,74284.04,0.0,0.98721,1e-05,1.35351]
[1776662356692,60.34,74284.04,0.0,0.98721,1e-05,1.35351]
[1776662356730,60.34,74282.96,0.0,0.98719,1e-05,1.35467]
[1776662360234,60.33,74284.62,0.0,0.98722,1e-05,1.35212]
[1776662365269,60.33,74284.57,0.0,0.98723,1e-05,1.35151]
[1776662369297,60.32,74282.85,0.0,0.98721,1e-05,1.35305]
[1776662371330,60.32,74280.99,0.0,0.98721,1e-05,1.35252]
[1776662372328,60.32,74270.94,0.0,0.98708,1e-05,1.36452]
[1776662373334,60.32,74267.3,0.0,0.98703,1e-05,1.36878]
[1776662375164,60.32,74267.43,0.0,0.98704,1e-05,1.36846]
[1776662375369,60.31,74257.02,0.0,0.9869,1e-05,1.38099]
[1776662376375,60.31,74252.54,0.0,0.98684,1e-05,1.3863]
[1776662378632,60.31,74252.4,0.0,0.98684,1e-05,1.38627]
[1776662378716,60.31,74252.72,0.0,0.98684,1e-05,1.38568]
[1776662380390,60.31,74252.91,0.0,0.98685,1e-05,1.38526]
[1776662380688,60.31,74252.91,0.0,0.98685,1e-05,1.38526]
[1776662380715,60.31,74259.02,0.0,0.98693,1e-05,1.37758]
[1776662384432,60.3,74256.52,0.0,0.98691,1e-05,1.37992]
[1776662389467,60.29,74256.07,0.0,0.98691,1e-05,1.37955]
[1776662391481,60.29,74257.99,0.0,0.98694,1e-05,1.37684]
[1776662393851,60.28,74258.61,0.0,0.98695,1e-05,1.37573]
[1776662393937,60.28,74258.61,0.0,0.98695,1e-05,1.37573]
[1776662394703,60.28,74258.61,0.0,0.98695,1e-05,1.37573]
[1776662394789,60.28,74258.69,0.0,0.98696,1e-05,1.37545]
[1776662398530,60.28,74256.22,0.0,0.98693,1e-05,1.37775]
[1776662401551,60.27,74253.45,0.0,0.9869,1e-05,1.3806]
[1776662404573,60.27,74255.89,0.0,0.98694,1e-05,1.37706]
[1776662407109,60.26,74254.17,0.0,0.98692,1e-05,1.3788]
[1776662407142,60.26,74254.17,0.0,0.98692,1e-05,1.3788]
[1776662412630,60.25,74252.47,0.0,0.98691,1e-05,1.3798]
[1776662413970,60.25,74251.78,0.0,0.9869,1e-05,1.38046]
[1776662414061,60.25,74251.78,0.0,0.9869,1e-05,1.38046]
[1776662414194,60.25,74251.78,0.0,0.9869,1e-05,1.38046]
[1776662414295,60.25,74251.78,0.0,0.9869,1e-05,1.38028]
[1776662419679,60.24,74251.03,0.0,0.9869,1e-05,1.38028]
[1776662423978,60.24,74252.35,0.0,0.98693,1e-05,1.37793]
[1776662424029,60.24,74252.35,0.0,0.98693,1e-05,1.37793]
[1776662424199,60.24,74252.35,0.0,0.98693,1e-05,1.37793]
[1776662424714,60.23,74252.13,0.0,0.98693,1e-05,1.37802]
[1776662429749,60.23,74251.64,0.0,0.98693,1e-05,1.37772]
[1776662431763,60.22,74250.89,0.0,0.98695,1e-05,1.37575]
[1776662433777,60.22,74248.34,0.0,0.98692,1e-05,1.37851]
[1776662433884,60.22,74248.34,0.0,0.98692,1e-05,1.37851]
[1776662433942,60.22,74248.34,0.0,0.98692,1e-05,1.37851]
[1776662434784,60.22,74236.9,0.0,0.98676,1e-05,1.39239]
[1776662435791,60.22,74232.99,0.0,0.98671,1e-05,1.39702]
[1776662441833,60.2,74232.66,0.0,0.98672,1e-05,1.39615]
[1776662442976,60.2,74232.71,0.0,0.98672,1e-05,1.39588]
[1776662443191,60.2,74232.71,0.0,0.98672,1e-05,1.39588]
[1776662449889,60.19,74233.44,0.0,0.98675,1e-05,1.39351]
[1776662453699,60.19,74233.01,0.0,0.98675,1e-05,1.39363]
[1776662453740,60.19,74233.01,0.0,0.98675,1e-05,1.39363]
[1776662453842,60.18,74232.4,0.0,0.98674,1e-05,1.39397]
[1776662453940,60.18,74232.4,0.0,0.98674,1e-05,1.39397]
[1776662459959,60.17,74228.57,0.0,0.9867,1e-05,1.39748]
[1776662461747,60.17,74228.57,0.0,0.9867,1e-05,1.39748]
[1776662461820,60.17,74228.57,0.0,0.9867,1e-05,1.39748]
[1776662461832,60.17,74227.13,0.0,0.98669,1e-05,1.39884]
[1776662461939,60.17,74227.13,0.0,0.98669,1e-05,1.39884]
[1776662467008,60.16,74228.37,0.0,0.98672,1e-05,1.39625]
[1776662472043,60.15,74221.7,0.0,0.98664,1e-05,1.4035]
[1776662473050,60.15,74215.49,0.0,0.98655,1e-05,1.41103]
[1776662475364,60.15,74214.9,0.0,0.98655,1e-05,1.41155]
[1776662475438,60.15,74214.9,0.0,0.98655,1e-05,1.41155]
[1776662475518,60.15,74214.9,0.0,0.98655,1e-05,1.41155]
[1776662475695,60.15,74214.9,0.0,0.98655,1e-05,1.41155]
[1776662475794,60.14,74214.46,0.0,0.98654,1e-05,1.41163]
[1776662480857,60.13,74215.39,0.0,0.98657,1e-05,1.40954]
[1776662480102,60.13,74217.91,0.0,0.98661,1e-05,1.40617]
[1776662480950,60.13,74217.91,0.0,0.98661,1e-05,1.40617]
[1776662483123,60.12,74226.06,0.0,0.98673,1e-05,1.39538]
[1776662484130,60.12,74228.85,0.0,0.98677,1e-05,1.39173]
[1776662485589,60.12,74228.85,0.0,0.98677,1e-05,1.39173]
[1776662485702,60.12,74228.85,0.0,0.98677,1e-05,1.39173]
[1776662485747,60.12,74228.85,0.0,0.98677,1e-05,1.39173]
[1776662485794,60.12,74228.82,0.0,0.98677,1e-05,1.39157]
[1776662485939,60.12,74228.82,0.0,0.98677,1e-05,1.39157]
[1776662492319,60.11,74233.85,0.0,0.98687,1e-05,1.38165]
[1776662492439,60.11,74233.85,0.0,0.98687,1e-05,1.38165]
[1776662498228,60.1,74232.08,0.0,0.98686,1e-05,1.38259]
[1776662499627,60.1,74232.08,0.0,0.98686,1e-05,1.38259]
[1776662499702,60.1,74232.08,0.0,0.98686,1e-05,1.38259]
[1776662499719,60.1,74232.08,0.0,0.98686,1e-05,1.38259]
[1776662499729,60.1,74228.73,0.0,0.98682,1e-05,1.38653]
[1776662499940,60.1,74228.73,0.0,0.98682,1e-05,1.38653]
[1776662505277,60.09,74228.13,0.0,0.98682,1e-05,1.38616]
[1776662509252,60.08,74229.84,0.0,0.98685,1e-05,1.38351]
[1776662509446,60.08,74229.84,0.0,0.98685,1e-05,1.38351]
[1776662512326,60.08,74234.47,0.0,0.98692,1e-05,1.37712]
[1776662513447,60.08,74234.47,0.0,0.98692,1e-05,1.37712]
[1776662513576,60.08,74234.47,0.0,0.98692,1e-05,1.37712]
[1776662513697,60.08,74234.47,0.0,0.98692,1e-05,1.37712]
[1776662513799,60.08,74235.45,0.0,0.98694,1e-05,1.37575]
[1776662519375,60.07,74236.61,0.0,0.98697,1e-05,1.37338]
[1776662523403,60.06,74242.21,0.0,0.98705,1e-05,1.36594]
[1776662524409,60.06,74245.23,0.0,0.98709,1e-05,1.36212]
[1776662525501,60.06,74245.23,0.0,0.98709,1e-05,1.36212]
[1776662525600,60.06,74245.23,0.0,0.98709,1e-05,1.36212]
[1776662525697,60.06,74245.23,0.0,0.98709,1e-05,1.36212]
[1776662525710,60.06,74245.47,0.0,0.9871,1e-05,1.3617]
[1776662529445,60.05,74248.49,0.0,0.98714,1e-05,1.35753]
[1776662530452,60.05,74253.57,0.0,0.98721,1e-05,1.35127]
[1776662532301,60.05,74251.93,0.0,0.98719,1e-05,1.35314]
[1776662532431,60.05,74251.93,0.0,0.98719,1e-05,1.35314]
[1776662532448,60.05,74251.93,0.0,0.98719,1e-05,1.35314]
[1776662532703,60.05,74251.93,0.0,0.98719,1e-05,1.35314]
[1776662532719,60.05,74250.49,0.0,0.98717,1e-05,1.35478]
[1776662538508,60.05,74252.65,0.0,0.98721,1e-05,1.35152]
[1776662544550,60.04,74252.1,0.0,0.9872,1e-05,1.352]
[1776662546923,60.04,74251.82,0.0,0.9872,1e-05,1.35223]
[1776662546942,60.04,74251.82,0.0,0.9872,1e-05,1.35223]
[1776662552606,60.04,74252.45,0.0,0.98724,1e-05,1.34825]
[1776662556231,60.03,74252.77,0.0,0.98725,1e-05,1.34767]
[1776662556278,60.03,74252.77,0.0,0.98725,1e-05,1.34767]
[1776662556450,60.03,74252.77,0.0,0.98725,1e-05,1.34767]
[1776662556634,60.03,74252.88,0.0,0.98725,1e-05,1.34735]
[1776662562676,60.03,74253.45,0.0,0.98726,1e-05,1.3461]
[1776662567691,60.02,74251.84,0.0,0.98725,1e-05,1.34767]
[1776662567849,60.02,74251.84,0.0,0.98725,1e-05,1.34767]
[1776662567947,60.02,74251.84,0.0,0.98725,1e-05,1.34767]
[1776662567851,60.02,74251.85,0.0,0.98725,1e-05,1.34756]
[1776662580802,60.01,74252.26,0.0,0.98727,1e-05,1.34584]
[1776662582456,60.01,74252.4,0.0,0.98727,1e-05,1.34557]
[1776662582642,60.01,74252.4,0.0,0.98727,1e-05,1.34557]
[1776662582699,60.01,74252.4,0.0,0.98727,1e-05,1.34557]
[1776662582817,60.01,74252.43,0.0,0.98727,1e-05,1.34544]
[1776662587851,60.01,74253.83,0.0,0.98729,1e-05,1.34328]
[1776662592885,60.0,74254.09,0.0,0.9873,1e-05,1.3425]
[1776662597335,60.0,74254.06,0.0,0.9873,1e-05,1.34244]
[1776662597439,60.0,74254.06,0.0,0.9873,1e-05,1.34244]
[1776662597448,60.0,74254.06,0.0,0.9873,1e-05,1.34244]
[1776662597697,60.0,74254.06,0.0,0.9873,1e-05,1.34244]
[1776662597756,60.0,74254.06,0.0,0.98731,1e-05,1.34207]
[1776662599946,60.0,74251.71,0.0,0.98728,1e-05,1.34471]
[1776662600954,60.0,74242.81,0.0,0.98716,1e-05,1.35538]
[1776662601961,59.99,74240.46,0.0,0.98713,1e-05,1.35812]
[1776662603142,59.99,74240.47,0.0,0.98713,1e-05,1.35798]
[1776662603198,59.99,74240.47,0.0,0.98713,1e-05,1.35798]
[1776662609009,59.99,74240.12,0.0,0.98713,1e-05,1.3577]
[1776662611037,59.99,74228.31,0.0,0.987,1e-05,1.36936]
[1776662612044,59.98,74222.44,0.0,0.98692,1e-05,1.37642]
[1776662614054,59.98,74223.26,0.0,0.98693,1e-05,1.37528]
[1776662614197,59.98,74223.26,0.0,0.98693,1e-05,1.37528]
[1776662614279,59.98,74223.26,0.0,0.98693,1e-05,1.37528]
[1776662614448,59.98,74223.26,0.0,0.98693,1e-05,1.37528]
[1776662615065,59.98,74222.96,0.0,0.98693,1e-05,1.37535]
[1776662616695,59.98,74221.72,0.0,0.98692,1e-05,1.37672]
[1776662618086,59.98,74219.19,0.0,0.98689,1e-05,1.37954]
[1776662622149,59.97,74217.17,0.0,0.98686,1e-05,1.38155]
[1776662622201,59.97,74217.17,0.0,0.98686,1e-05,1.38155]
[1776662622439,59.97,74217.17,0.0,0.98686,1e-05,1.38155]
[1776662622699,59.97,74217.17,0.0,0.98686,1e-05,1.38155]
[1776662622736,59.97,74217.2,0.0,0.98687,1e-05,1.38119]
[1776662628157,59.96,74217.42,0.0,0.98688,1e-05,1.3801]
[1776662629955,59.96,74217.42,0.0,0.98688,1e-05,1.3801]
[1776662630195,59.96,74217.38,0.0,0.98688,1e-05,1.37983]
[1776662633191,59.95,74212.33,0.0,0.98682,1e-05,1.38556]
[1776662637295,59.95,74212.59,0.0,0.98683,1e-05,1.38472]
[1776662637443,59.95,74212.59,0.0,0.98683,1e-05,1.38472]
[1776662638744,59.95,74212.93,0.0,0.98684,1e-05,1.38396]
[1776662638944,59.95,74212.93,0.0,0.98684,1e-05,1.38396]
[1776662639038,59.95,74213.03,0.0,0.98684,1e-05,1.38367]
[1776662642852,59.94,74212.5,0.0,0.98684,1e-05,1.38382]
[1776662642939,59.94,74212.5,0.0,0.98684,1e-05,1.38382]
[1776662648296,59.93,74212.16,0.0,0.98684,1e-05,1.38306]
[1776662651258,59.93,74213.27,0.0,0.98686,1e-05,1.38135]
[1776662651445,59.93,74213.27,0.0,0.98686,1e-05,1.38135]
[1776662651691,59.93,74213.27,0.0,0.98686,1e-05,1.38135]
[1776662651942,59.93,74213.27,0.0,0.98686,1e-05,1.38135]
[1776662652037,59.93,74214.02,0.0,0.98688,1e-05,1.38026]
[1776662658367,59.92,74215.45,0.0,0.98691,1e-05,1.37741]
[1776662659392,59.92,74215.45,0.0,0.98691,1e-05,1.37741]
[1776662659445,59.92,74215.45,0.0,0.98691,1e-05,1.37741]
[1776662663849,59.91,74212.43,0.0,0.98687,1e-05,1.38067]
[1776662663940,59.91,74212.43,0.0,0.98687,1e-05,1.38067]
[1776662664030,59.91,74211.83,0.0,0.98687,1e-05,1.3811]
[1776662671136,59.91,74211.79,0.0,0.98687,1e-05,1.38084]
[1776662671200,59.91,74211.79,0.0,0.98687,1e-05,1.38084]
[1776662678799,59.89,74211.75,0.0,0.98691,1e-05,1.37683]
[1776662678937,59.89,74211.75,0.0,0.98691,1e-05,1.37683]
[1776662679039,59.89,74211.84,0.0,0.98691,1e-05,1.37628]
[1776662681738,59.89,74211.84,0.0,0.98691,1e-05,1.37628]
[1776662681941,59.89,74211.84,0.0,0.98691,1e-05,1.37628]
[1776662686564,59.88,74209.48,0.0,0.98689,1e-05,1.37804]
[1776662687571,59.88,74201.23,0.0,0.98678,1e-05,1.38809]
[1776662688578,59.88,74195.34,0.0,0.9867,1e-05,1.39525]
[1776662689585,59.87,74187.35,0.0,0.98659,1e-05,1.40505]
[1776662691062,59.87,74187.35,0.0,0.98659,1e-05,1.40505]
[1776662691195,59.87,74185.75,0.0,0.98657,1e-05,1.40686]
[1776662693283,59.87,74184.14,0.0,0.98655,1e-05,1.40848]
[1776662693439,59.87,74184.14,0.0,0.98655,1e-05,1.40848]
[1776662694058,59.87,74184.14,0.0,0.98655,1e-05,1.40848]
[1776662694116,59.87,74184.3,0.0,0.98656,1e-05,1.40808]
[1776662694208,59.87,74184.3,0.0,0.98656,1e-05,1.40808]
[1776662699656,59.86,74183.82,0.0,0.98656,1e-05,1.40748]
[1776662700663,59.85,74176.14,0.0,0.98646,1e-05,1.41694]
[1776662701671,59.85,74164.87,0.0,0.9863,1e-05,1.43099]
[1776662702678,59.85,74163.54,0.0,0.98628,1e-05,1.43243]
[1776662704693,59.85,74167.49,0.0,0.98635,1e-05,1.42692]
[1776662705698,59.84,74171.11,0.0,0.9864,1e-05,1.4221]
[1776662707646,59.84,74171.82,0.0,0.98641,1e-05,1.42097]
[1776662707714,59.84,74171.82,0.0,0.98641,1e-05,1.42097]
[1776662708720,59.84,74176.65,0.0,0.98649,1e-05,1.41442]
[1776662709726,59.84,74180.12,0.0,0.98654,1e-05,1.40984]
[1776662712859,59.83,74181.01,0.0,0.98656,1e-05,1.4083]
[1776662712946,59.83,74181.01,0.0,0.98656,1e-05,1.4083]
[1776662714153,59.83,74182.37,0.0,0.98658,1e-05,1.40639]
[1776662714198,59.83,74183.82,0.0,0.9866,1e-05,1.40436]
[1776662714763,59.83,74184.53,0.0,0.98661,1e-05,1.40327]
[1776662719798,59.82,74184.96,0.0,0.98663,1e-05,1.40176]
[1776662720805,59.82,74190.41,0.0,0.98671,1e-05,1.39476]
[1776662721680,59.82,74190.41,0.0,0.98671,1e-05,1.39476]
[1776662721695,59.82,74190.41,0.0,0.98671,1e-05,1.39476]
[1776662721813,59.82,74194.28,0.0,0.98676,1e-05,1.38976]
[1776662726848,59.81,74194.81,0.0,0.98678,1e-05,1.38827]
[1776662729869,59.8,74197.17,0.0,0.98682,1e-05,1.38486]
[1776662730876,59.8,74200.46,0.0,0.98686,1e-05,1.38064]
[1776662731883,59.8,74205.09,0.0,0.98695,1e-05,1.37225]
[1776662732676,59.8,74205.09,0.0,0.98695,1e-05,1.37225]
[1776662732696,59.8,74205.09,0.0,0.98695,1e-05,1.37225]
[1776662732890,59.8,74208.93,0.0,0.98701,1e-05,1.36739]
[1776662733748,59.8,74208.93,0.0,0.98701,1e-05,1.36739]
[1776662733948,59.8,74208.93,0.0,0.98701,1e-05,1.36739]
[1776662734017,59.8,74210.24,0.0,0.98703,1e-05,1.36567]
[1776662737925,59.79,74213.18,0.0,0.98707,1e-05,1.3616]
[1776662738380,59.79,74213.18,0.0,0.98707,1e-05,1.3616]
[1776662738438,59.79,74213.18,0.0,0.98707,1e-05,1.3616]
[1776662744171,59.79,74213.68,0.0,0.98708,1e-05,1.36066]
[1776662744651,59.79,74215.28,0.0,0.98711,1e-05,1.35839]
[1776662744714,59.79,74215.28,0.0,0.98711,1e-05,1.35839]
[1776662745118,59.79,74215.28,0.0,0.98711,1e-05,1.35839]
[1776662745193,59.79,74215.28,0.0,0.98711,1e-05,1.35839]
[1776662745123,59.79,74216.45,0.0,0.98712,1e-05,1.35686]
[1776662748353,59.79,74216.77,0.0,0.98713,1e-05,1.35619]
[1776662748442,59.79,74216.77,0.0,0.98713,1e-05,1.35619]
[1776662749002,59.78,74216.59,0.0,0.98713,1e-05,1.35632]
[1776662750009,59.78,74219.62,0.0,0.98717,1e-05,1.35254]
[1776662754204,59.78,74221.46,0.0,0.9872,1e-05,1.35006]
[1776662754437,59.78,74221.77,0.0,0.9872,1e-05,1.3496]
[1776662759623,59.78,74221.62,0.0,0.98721,1e-05,1.34938]
[1776662759691,59.78,74221.62,0.0,0.98721,1e-05,1.34938]
[1776662760216,59.78,74221.62,0.0,0.98721,1e-05,1.34938]
[1776662760441,59.78,74221.05,0.0,0.9872,1e-05,1.34999]
[1776662761086,59.78,74221.02,0.0,0.9872,1e-05,1.34994]
[1776662766121,59.77,74220.87,0.0,0.9872,1e-05,1.34968]
[1776662771155,59.77,74225.15,0.0,0.98727,1e-05,1.34405]
[1776662774698,59.77,74225.47,0.0,0.98727,1e-05,1.34342]
[1776662775555,59.76,74225.83,0.0,0.98728,1e-05,1.3429]
[1776662775692,59.76,74225.83,0.0,0.98728,1e-05,1.3429]
[1776662776191,59.76,74226.09,0.0,0.98728,1e-05,1.3425]
[1776662781226,59.76,74224.88,0.0,0.98727,1e-05,1.34356]
[1776662782233,59.76,74222.07,0.0,0.98723,1e-05,1.34688]
[1776662784247,59.76,74217.43,0.0,0.98717,1e-05,1.35234]
[1776662784735,59.76,74217.43,0.0,0.98717,1e-05,1.35234]
[1776662784936,59.76,74217.43,0.0,0.98717,1e-05,1.35234]
[1776662785254,59.76,74215.01,0.0,0.98714,1e-05,1.35518]
[1776662787268,59.76,74207.07,0.0,0.98704,1e-05,1.36467]
[1776662788275,59.75,74196.99,0.0,0.9869,1e-05,1.37697]
[1776662789281,59.75,74192.9,0.0,0.98684,1e-05,1.3819]
[1776662790289,59.75,74192.84,0.0,0.98684,1e-05,1.38183]
[1776662792070,59.75,74192.84,0.0,0.98684,1e-05,1.38183]
[1776662792202,59.75,74192.84,0.0,0.98684,1e-05,1.38183]
[1776662792222,59.75,74190.0,0.0,0.98683,1e-05,1.38249]
[1776662793276,59.75,74190.0,0.0,0.98683,1e-05,1.38249]
[1776662793447,59.75,74188.25,0.0,0.98681,1e-05,1.38466]
[1776662797188,59.74,74187.8,0.0,0.98681,1e-05,1.38474]
[1776662797251,59.75,74187.55,0.0,0.9868,1e-05,1.3856]
[1776662797448,59.75,74187.55,0.0,0.9868,1e-05,1.3856]
[1776662798473,59.75,74187.55,0.0,0.98679,1e-05,1.38588]
[1776662798693,59.75,74187.55,0.0,0.98679,1e-05,1.38588]
[1776662801366,59.76,74181.91,0.0,0.98671,1e-05,1.39374]
[1776662806257,59.77,74181.83,0.0,0.9867,1e-05,1.39464]
[1776662806440,59.77,74182.47,0.0,0.9867,1e-05,1.3941]
[1776662806526,59.77,74181.74,0.0,0.98669,1e-05,1.39554]
[1776662808614,59.77,74181.9,0.0,0.98669,1e-05,1.39534]
[1776662808705,59.77,74181.9,0.0,0.98669,1e-05,1.39534]
[1776662814456,59.79,74181.89,0.0,0.98667,1e-05,1.3974]
[1776662816967,59.79,74183.62,0.0,0.98669,1e-05,1.39524]
[1776662817212,59.79,74183.62,0.0,0.98669,1e-05,1.39524]
[1776662817300,59.8,74184.16,0.0,0.98669,1e-05,1.39508]
[1776662818540,59.8,74184.06,0.0,0.98669,1e-05,1.39546]
[1776662818702,59.8,74184.06,0.0,0.98669,1e-05,1.39546]
[1776662822214,59.81,74185.17,0.0,0.9867,1e-05,1.39484]
[1776662821506,59.81,74188.87,0.0,0.98674,1e-05,1.39049]
[1776662822422,59.81,74188.87,0.0,0.98674,1e-05,1.39049]
[1776662822513,59.81,74182.33,0.0,0.98665,1e-05,1.39864]
[1776662823519,59.81,74176.73,0.0,0.98657,1e-05,1.40617]
[1776662824598,59.81,74176.73,0.0,0.98657,1e-05,1.40617]
[1776662824699,59.81,74176.73,0.0,0.98657,1e-05,1.40617]
[1776662830569,59.83,74175.9,0.0,0.98654,1e-05,1.40886]
[1776662834868,59.83,74175.37,0.0,0.98652,1e-05,1.41023]
[1776662834943,59.83,74175.37,0.0,0.98652,1e-05,1.41023]
[1776662835038,59.83,74175.37,0.0,0.98652,1e-05,1.41046]
[1776662835968,59.83,74175.37,0.0,0.98652,1e-05,1.41046]
[1776662836190,59.83,74175.37,0.0,0.98652,1e-05,1.41046]
[1776662841646,59.85,74175.48,0.0,0.9865,1e-05,1.41194]
[1776662843471,59.85,74177.34,0.0,0.98653,1e-05,1.40983]
[1776662843701,59.85,74177.34,0.0,0.98653,1e-05,1.40983]
[1776662843764,59.85,74178.57,0.0,0.98654,1e-05,1.40852]
[1776662844600,59.85,74178.57,0.0,0.98654,1e-05,1.40852]
[1776662844700,59.85,74178.57,0.0,0.98654,1e-05,1.40852]
[1776662852738,59.87,74178.04,0.0,0.98654,1e-05,1.40873]
[1776662853772,59.87,74178.04,0.0,0.98654,1e-05,1.40873]
[1776662853943,59.87,74178.04,0.0,0.98654,1e-05,1.40873]
[1776662854004,59.87,74178.16,0.0,0.98653,1e-05,1.40881]
[1776662855227,59.87,74178.16,0.0,0.98653,1e-05,1.40881]
[1776662855437,59.88,74177.98,0.0,0.98653,1e-05,1.40927]
[1776662860794,59.89,74177.84,0.0,0.98651,1e-05,1.41086]
[1776662862306,59.89,74177.84,0.0,0.98651,1e-05,1.41086]
[1776662862440,59.89,74177.87,0.0,0.98651,1e-05,1.41106]
[1776662863276,59.89,74177.87,0.0,0.98651,1e-05,1.41106]
[1776662863318,59.89,74177.87,0.0,0.98651,1e-05,1.41129]
[1776662863443,59.89,74177.87,0.0,0.98651,1e-05,1.41129]
[1776662868850,59.9,74177.69,0.0,0.98649,1e-05,1.41291]
[1776662874340,59.91,74177.87,0.0,0.98649,1e-05,1.41315]
[1776662874444,59.91,74178.08,0.0,0.98648,1e-05,1.41357]
[1776662874891,59.92,74178.3,0.0,0.98648,1e-05,1.41352]
[1776662875700,59.92,74178.3,0.0,0.98648,1e-05,1.41352]
[1776662875942,59.92,74178.3,0.0,0.98648,1e-05,1.41352]
[1776662881464,59.93,74177.83,0.0,0.98646,1e-05,1.41549]
[1776662881698,59.93,74177.83,0.0,0.98646,1e-05,1.41549]
[1776662881941,59.93,74177.87,0.0,0.98646,1e-05,1.41566]
[1776662882538,59.93,74177.87,0.0,0.98646,1e-05,1.41566]
[1776662882702,59.93,74177.87,0.0,0.98646,1e-05,1.41566]
[1776662887983,59.94,74178.51,0.0,0.98645,1e-05,1.41621]
[1776662890754,59.95,74179.3,0.0,0.98646,1e-05,1.41567]
[1776662890946,59.95,74179.3,0.0,0.98646,1e-05,1.41567]
[1776662891005,59.95,74183.1,0.0,0.98651,1e-05,1.41111]
[1776662892013,59.95,74191.5,0.0,0.98663,1e-05,1.40082]
[1776662893019,59.95,74191.38,0.0,0.98662,1e-05,1.40122]
[1776662893660,59.95,74191.38,0.0,0.98662,1e-05,1.40122]
[1776662893696,59.95,74191.38,0.0,0.98662,1e-05,1.40122]
[1776662896401,59.96,74192.44,0.0,0.98663,1e-05,1.40065]
[1776662896440,59.96,74192.44,0.0,0.98663,1e-05,1.40065]
[1776662897047,59.96,74191.99,0.0,0.98662,1e-05,1.40146]
[1776662897471,59.96,74191.99,0.0,0.98662,1e-05,1.40146]
[1776662897691,59.96,74191.99,0.0,0.98662,1e-05,1.40146]
[1776662902674,59.97,74193.0,0.0,0.98662,1e-05,1.40142]
[1776662902701,59.97,74193.0,0.0,0.98662,1e-05,1.40142]
[1776662903089,59.97,74192.96,0.0,0.98662,1e-05,1.40171]
[1776662903798,59.97,74192.96,0.0,0.98662,1e-05,1.40171]
[1776662903944,59.97,74192.96,0.0,0.98662,1e-05,1.40171]
[1776662909133,59.99,74192.98,0.0,0.9866,1e-05,1.40313]
[1776662914168,60.0,74196.16,0.0,0.98666,1e-05,1.39779]
[1776662914927,60.0,74196.16,0.0,0.98666,1e-05,1.39779]
[1776662914942,60.0,74196.16,0.0,0.98666,1e-05,1.39779]
[1776662915174,60.0,74196.67,0.0,0.98666,1e-05,1.39739]
[1776662916848,60.0,74196.31,0.0,0.98665,1e-05,1.39809]
[1776662916946,60.0,74196.31,0.0,0.98665,1e-05,1.39809]
[1776662921573,60.01,74197.69,0.0,0.98666,1e-05,1.39758]
[1776662921692,60.01,74197.69,0.0,0.98666,1e-05,1.39758]
[1776662921736,60.02,74197.69,0.0,0.98665,1e-05,1.39783]
[1776662922870,60.02,74197.69,0.0,0.98665,1e-05,1.39783]
[1776662922943,60.02,74197.69,0.0,0.98665,1e-05,1.39783]
[1776662928266,60.03,74197.02,0.0,0.98663,1e-05,1.40012]
[1776662932722,60.04,74195.52,0.0,0.9866,1e-05,1.40295]
[1776662932941,60.04,74195.52,0.0,0.9866,1e-05,1.40295]
[1776662933301,60.04,74191.21,0.0,0.98653,1e-05,1.40858]
[1776662934308,60.04,74193.27,0.0,0.98656,1e-05,1.40623]
[1776662934693,60.04,74193.27,0.0,0.98656,1e-05,1.40623]
[1776662934943,60.04,74193.27,0.0,0.98656,1e-05,1.40623]
[1776662935315,60.04,74196.72,0.0,0.98661,1e-05,1.40215]
[1776662941192,60.05,74197.45,0.0,0.98661,1e-05,1.40219]
[1776662941357,60.06,74196.13,0.0,0.98658,1e-05,1.40432]
[1776662941451,60.06,74196.13,0.0,0.98658,1e-05,1.40432]
[1776662942363,60.06,74195.42,0.0,0.98657,1e-05,1.40544]
[1776662942815,60.06,74195.42,0.0,0.98657,1e-05,1.40544]
[1776662942940,60.06,74195.42,0.0,0.98657,1e-05,1.40544]
[1776662948406,60.07,74195.49,0.0,0.98656,1e-05,1.40675]
[1776662952363,60.08,74195.31,0.0,0.98655,1e-05,1.40768]
[1776662952445,60.08,74195.45,0.0,0.98654,1e-05,1.40774]
[1776662956693,60.09,74195.45,0.0,0.98653,1e-05,1.40867]
[1776662956704,60.09,74195.45,0.0,0.98653,1e-05,1.4089]
[1776662962504,60.1,74195.45,0.0,0.98652,1e-05,1.41006]
[1776662963511,60.1,74190.69,0.0,0.98645,1e-05,1.41626]
[1776662964518,60.1,74183.34,0.0,0.98634,1e-05,1.42576]
[1776662966389,60.1,74183.34,0.0,0.98634,1e-05,1.42576]
[1776662966440,60.1,74183.34,0.0,0.98634,1e-05,1.42576]
[1776662965525,60.1,74178.78,0.0,0.98627,1e-05,1.43175]
[1776662967538,60.11,74177.17,0.0,0.98625,1e-05,1.43419]
[1776662972574,60.12,74176.95,0.0,0.98626,1e-05,1.4328]
[1776662977610,60.13,74177.67,0.0,0.98626,1e-05,1.43301]
[1776662984257,60.13,74177.67,0.0,0.98626,1e-05,1.43301]
[1776662984445,60.13,74177.67,0.0,0.98626,1e-05,1.43301]
[1776662984698,60.14,74177.67,0.0,0.98624,1e-05,1.43412]
[1776662985027,60.14,74177.67,0.0,0.98624,1e-05,1.43412]
[1776662985133,60.14,74177.67,0.0,0.98624,1e-05,1.4343]
[1776662993722,60.15,74177.67,0.0,0.98622,1e-05,1.43592]
[1776662998757,60.16,74174.14,0.0,0.98616,1e-05,1.44129]
[1776663000771,60.16,74166.8,0.0,0.98605,1e-05,1.451]
[1776663002785,60.17,74169.63,0.0,0.98609,1e-05,1.44768]
[1776663005806,60.17,74163.79,0.0,0.986,1e-05,1.45564]
[1776663006983,60.17,74163.79,0.0,0.986,1e-05,1.45564]
[1776663007196,60.17,74163.79,0.0,0.986,1e-05,1.45564]
[1776663007889,60.17,74162.71,0.0,0.98598,1e-05,1.45716]
[1776663007941,60.17,74162.71,0.0,0.98598,1e-05,1.45716]
[1776663008043,60.17,74162.64,0.0,0.98598,1e-05,1.45739]
[1776663009834,60.17,74159.16,0.0,0.98593,1e-05,1.46213]
[1776663012263,60.18,74158.09,0.0,0.98591,1e-05,1.46364]
[1776663012447,60.18,74158.09,0.0,0.98591,1e-05,1.46364]
[1776663015876,60.18,74155.36,0.0,0.98586,1e-05,1.46776]
[1776663017299,60.18,74155.36,0.0,0.98586,1e-05,1.46776]
[1776663017441,60.18,74155.36,0.0,0.98586,1e-05,1.46776]
[1776663017357,60.18,74152.5,0.0,0.98582,1e-05,1.47157]
[1776663018389,60.18,74152.5,0.0,0.98582,1e-05,1.47157]
[1776663018438,60.18,74152.5,0.0,0.98582,1e-05,1.47157]
[1776663018436,60.18,74152.1,0.0,0.98581,1e-05,1.47219]
[1776663023750,60.19,74150.93,0.0,0.98579,1e-05,1.47422]
[1776663023946,60.19,74150.93,0.0,0.98579,1e-05,1.47422]
[1776663028967,60.19,74144.59,0.0,0.98569,1e-05,1.48306]
[1776663031638,60.19,74146.04,0.0,0.98571,1e-05,1.48134]
[1776663031691,60.19,74146.04,0.0,0.98571,1e-05,1.48134]
[1776663032995,60.19,74153.2,0.0,0.98584,1e-05,1.46958]
[1776663034004,60.2,74156.82,0.0,0.98589,1e-05,1.46502]
[1776663039041,60.2,74154.78,0.0,0.98585,1e-05,1.46822]
[1776663040468,60.2,74154.78,0.0,0.98585,1e-05,1.46822]
[1776663040692,60.2,74154.32,0.0,0.98585,1e-05,1.46893]
[1776663041763,60.2,74153.4,0.0,0.98583,1e-05,1.47023]
[1776663041948,60.2,74153.4,0.0,0.98583,1e-05,1.47023]
[1776663042062,60.2,74152.97,0.0,0.98582,1e-05,1.47089]
[1776663045450,60.21,74152.38,0.0,0.98581,1e-05,1.47186]
[1776663045485,60.21,74149.83,0.0,0.98577,1e-05,1.47526]
[1776663045695,60.21,74149.83,0.0,0.98577,1e-05,1.47526]
[1776663048108,60.21,74144.97,0.0,0.9857,1e-05,1.48186]
[1776663051129,60.21,74147.83,0.0,0.98574,1e-05,1.4784]
[1776663052455,60.21,74147.83,0.0,0.98574,1e-05,1.4784]
[1776663052537,60.21,74150.94,0.0,0.98578,1e-05,1.47446]
[1776663052692,60.21,74150.94,0.0,0.98578,1e-05,1.47446]
[1776663053249,60.21,74150.94,0.0,0.98578,1e-05,1.47446]
[1776663053441,60.21,74150.94,0.0,0.98578,1e-05,1.47446]
[1776663053537,60.21,74151.25,0.0,0.98579,1e-05,1.47416]
[1776663059060,60.22,74151.82,0.0,0.98579,1e-05,1.47391]
[1776663059189,60.22,74151.82,0.0,0.98579,1e-05,1.47391]
[1776663065227,60.22,74152.38,0.0,0.98579,1e-05,1.47385]
[1776663070262,60.23,74153.39,0.0,0.9858,1e-05,1.47302]
[1776663070768,60.23,74153.39,0.0,0.9858,1e-05,1.47302]
[1776663070937,60.23,74153.39,0.0,0.9858,1e-05,1.47302]
[1776663072031,60.23,74153.39,0.0,0.9858,1e-05,1.47311]
[1776663072189,60.23,74153.39,0.0,0.9858,1e-05,1.47311]
[1776663072290,60.23,74153.39,0.0,0.9858,1e-05,1.4732]
[1776663077310,60.23,74153.32,0.0,0.98579,1e-05,1.47375]
[1776663082346,60.24,74153.35,0.0,0.98579,1e-05,1.47415]
[1776663083683,60.24,74153.4,0.0,0.98579,1e-05,1.47418]
[1776663083948,60.24,74153.4,0.0,0.98579,1e-05,1.47418]
[1776663087381,60.24,74150.98,0.0,0.98575,1e-05,1.47767]
[1776663089394,60.24,74145.81,0.0,0.98567,1e-05,1.48455]
[1776663089593,60.24,74145.81,0.0,0.98567,1e-05,1.48455]
[1776663089696,60.24,74145.81,0.0,0.98567,1e-05,1.48455]
[1776663090402,60.24,74143.13,0.0,0.98563,1e-05,1.48812]
[1776663090729,60.24,74143.13,0.0,0.98563,1e-05,1.48812]
[1776663090943,60.24,74143.13,0.0,0.98563,1e-05,1.48812]
[1776663091409,60.24,74141.82,0.0,0.98563,1e-05,1.48722]
[1776663095369,60.24,74141.78,0.0,0.98563,1e-05,1.48746]
[1776663095438,60.24,74141.78,0.0,0.98563,1e-05,1.48746]
[1776663100472,60.25,74141.84,0.0,0.98563,1e-05,1.4878]
[1776663103493,60.25,74148.45,0.0,0.98572,1e-05,1.47941]
[1776663104280,60.25,74148.45,0.0,0.98572,1e-05,1.47941]
[1776663104439,60.25,74148.45,0.0,0.98572,1e-05,1.47941]
[1776663104500,60.25,74151.56,0.0,0.98577,1e-05,1.47546]
[1776663104997,60.25,74151.56,0.0,0.98577,1e-05,1.47546]
[1776663105203,60.25,74151.56,0.0,0.98577,1e-05,1.47546]
[1776663105507,60.25,74152.02,0.0,0.98577,1e-05,1.47496]
[1776663106514,60.25,74155.52,0.0,0.98582,1e-05,1.47053]
[1776663106964,60.25,74155.52,0.0,0.98582,1e-05,1.47053]
[1776663107200,60.25,74155.52,0.0,0.98582,1e-05,1.47053]
[1776663107520,60.25,74160.95,0.0,0.9859,1e-05,1.46363]
[1776663108528,60.25,74164.1,0.0,0.98595,1e-05,1.45969]
[1776663110125,60.26,74165.25,0.0,0.98596,1e-05,1.45834]
[1776663110199,60.26,74165.25,0.0,0.98596,1e-05,1.45834]
[1776663110541,60.26,74167.36,0.0,0.98599,1e-05,1.45576]
[1776663111549,60.26,74180.49,0.0,0.98618,1e-05,1.43913]
[1776663112556,60.26,74182.28,0.0,0.9862,1e-05,1.43701]
[1776663114570,60.26,74178.4,0.0,0.98614,1e-05,1.44227]
[1776663115224,60.26,74178.4,0.0,0.98614,1e-05,1.44227]
[1776663115446,60.26,74178.4,0.0,0.98614,1e-05,1.44227]
[1776663119525,60.27,74181.41,0.0,0.98618,1e-05,1.43905]
[1776663119605,60.27,74181.47,0.0,0.98618,1e-05,1.43912]
[1776663119701,60.27,74181.47,0.0,0.98618,1e-05,1.43912]
[1776663121619,60.27,74185.77,0.0,0.98624,1e-05,1.43398]
[1776663122855,60.27,74185.77,0.0,0.98624,1e-05,1.43398]
[1776663122940,60.27,74185.77,0.0,0.98624,1e-05,1.43398]
[1776663122957,60.27,74189.18,0.0,0.98628,1e-05,1.42999]
[1776663123634,60.27,74199.95,0.0,0.98643,1e-05,1.41643]
[1776663126606,60.28,74201.83,0.0,0.98646,1e-05,1.41425]
[1776663125647,60.28,74202.71,0.0,0.98647,1e-05,1.41334]
[1776663126699,60.28,74202.71,0.0,0.98647,1e-05,1.41334]
[1776663127744,60.28,74202.72,0.0,0.98647,1e-05,1.41374]
[1776663127943,60.28,74202.72,0.0,0.98647,1e-05,1.41374]
[1776663128036,60.28,74201.59,0.0,0.98645,1e-05,1.41535]
[1776663128670,60.28,74197.97,0.0,0.9864,1e-05,1.4199]
[1776663129677,60.28,74194.7,0.0,0.98635,1e-05,1.42421]
[1776663134712,60.29,74196.12,0.0,0.98636,1e-05,1.42336]
[1776663136807,60.29,74196.19,0.0,0.98636,1e-05,1.42346]
[1776663136936,60.29,74196.19,0.0,0.98636,1e-05,1.42346]
[1776663137733,60.3,74201.35,0.0,0.98642,1e-05,1.41736]
[1776663138740,60.3,74213.36,0.0,0.98659,1e-05,1.40255]
[1776663140166,60.3,74213.36,0.0,0.98659,1e-05,1.40255]
[1776663140190,60.3,74213.36,0.0,0.98659,1e-05,1.40255]
[1776663140254,60.3,74216.55,0.0,0.98663,1e-05,1.39901]
[1776663141182,60.3,74216.55,0.0,0.98663,1e-05,1.39901]
[1776663141454,60.3,74216.55,0.0,0.98663,1e-05,1.39901]
[1776663141544,60.3,74215.87,0.0,0.98662,1e-05,1.40008]
[1776663142768,60.31,74210.84,0.0,0.98655,1e-05,1.40657]
[1776663145374,60.31,74210.73,0.0,0.98654,1e-05,1.40693]
[1776663145436,60.31,74210.73,0.0,0.98654,1e-05,1.40693]
[1776663152843,60.33,74207.52,0.0,0.9865,1e-05,1.41045]
[1776663155866,60.33,74197.09,0.0,0.98635,1e-05,1.42395]
[1776663157564,60.33,74188.78,0.0,0.98622,1e-05,1.43484]
[1776663157879,60.34,74187.11,0.0,0.9862,1e-05,1.43713]
[1776663158707,60.34,74187.11,0.0,0.9862,1e-05,1.43713]
[1776663159822,60.34,74187.22,0.0,0.9862,1e-05,1.43716]
[1776663159948,60.34,74187.22,0.0,0.9862,1e-05,1.43716]
[1776663160038,60.34,74188.92,0.0,0.98622,1e-05,1.43517]
[1776663160900,60.34,74191.43,0.0,0.98625,1e-05,1.43216]
[1776663161907,60.34,74196.78,0.0,0.98633,1e-05,1.42559]
[1776663162915,60.34,74201.56,0.0,0.98639,1e-05,1.41976]
[1776663164542,60.34,74201.56,0.0,0.98639,1e-05,1.41976]
[1776663164690,60.35,74203.07,0.0,0.98641,1e-05,1.41807]
[1776663169964,60.36,74204.84,0.0,0.98642,1e-05,1.41706]
[1776663170710,60.36,74204.84,0.0,0.98642,1e-05,1.41706]
[1776663170952,60.36,74204.84,0.0,0.98642,1e-05,1.41706]
[1776663171354,60.36,74204.84,0.0,0.98642,1e-05,1.41706]
[1776663171441,60.36,74204.84,0.0,0.98642,1e-05,1.41706]
[1776663171455,60.36,74204.31,0.0,0.98641,1e-05,1.41793]
[1776663175469,60.36,74204.77,0.0,0.98641,1e-05,1.41797]
[1776663175570,60.37,74204.91,0.0,0.98641,1e-05,1.418]
[1776663175687,60.37,74204.91,0.0,0.98641,1e-05,1.418]
[1776663175689,60.37,74204.91,0.0,0.98641,1e-05,1.418]
[1776663175937,60.37,74204.91,0.0,0.98641,1e-05,1.418]
[1776663181048,60.38,74203.88,0.0,0.98639,1e-05,1.42053]
[1776663182050,60.38,74203.88,0.0,0.98639,1e-05,1.42053]
[1776663182194,60.38,74203.88,0.0,0.98639,1e-05,1.42053]
[1776663182385,60.38,74203.88,0.0,0.98639,1e-05,1.42053]
[1776663182438,60.38,74203.88,0.0,0.98639,1e-05,1.42053]
[1776663182618,60.38,74201.79,0.0,0.98635,1e-05,1.42335]
[1776663186083,60.39,74206.16,0.0,0.98641,1e-05,1.41865]
[1776663187090,60.39,74211.39,0.0,0.98648,1e-05,1.41231]
[1776663187863,60.39,74211.39,0.0,0.98648,1e-05,1.41231]
[1776663187948,60.39,74211.39,0.0,0.98648,1e-05,1.41231]
[1776663188097,60.39,74209.52,0.0,0.98645,1e-05,1.41486]
[1776663188799,60.39,74209.52,0.0,0.98645,1e-05,1.41486]
[1776663188942,60.39,74209.52,0.0,0.98645,1e-05,1.41486]
[1776663194548,60.4,74210.6,0.0,0.98645,1e-05,1.41455]
[1776663194649,60.4,74208.64,0.0,0.98642,1e-05,1.41722]
[1776663194697,60.4,74208.64,0.0,0.98642,1e-05,1.41722]
[1776663195375,60.4,74208.64,0.0,0.98642,1e-05,1.41722]
[1776663195441,60.4,74208.64,0.0,0.98642,1e-05,1.41722]
[1776663199174,60.41,74204.24,0.0,0.98635,1e-05,1.42375]
[1776663200181,60.41,74196.23,0.0,0.98623,1e-05,1.43403]
[1776663200760,60.41,74196.23,0.0,0.98623,1e-05,1.43403]
[1776663200942,60.41,74196.23,0.0,0.98623,1e-05,1.43403]
[1776663201605,60.41,74196.23,0.0,0.98623,1e-05,1.43403]
[1776663201696,60.41,74196.23,0.0,0.98623,1e-05,1.43403]
[1776663201187,60.41,74195.69,0.0,0.98622,1e-05,1.43489]
[1776663206223,60.42,74195.22,0.0,0.98621,1e-05,1.43634]
[1776663206985,60.42,74195.22,0.0,0.98621,1e-05,1.43634]
[1776663207196,60.42,74195.22,0.0,0.98621,1e-05,1.43634]
[1776663207230,60.42,74194.58,0.0,0.9862,1e-05,1.43732]
[1776663207826,60.42,74194.58,0.0,0.9862,1e-05,1.43732]
[1776663207943,60.42,74194.58,0.0,0.9862,1e-05,1.43732]
[1776663210251,60.43,74204.36,0.0,0.98633,1e-05,1.42549]
[1776663211643,60.43,74204.36,0.0,0.98633,1e-05,1.42549]
[1776663211700,60.43,74204.36,0.0,0.98633,1e-05,1.42549]
[1776663211258,60.43,74209.03,0.0,0.98642,1e-05,1.41722]
[1776663212682,60.43,74209.03,0.0,0.98642,1e-05,1.41722]
[1776663212265,60.43,74208.56,0.0,0.98641,1e-05,1.41801]
[1776663212945,60.43,74208.56,0.0,0.98641,1e-05,1.41801]
[1776663218307,60.44,74208.56,0.0,0.9864,1e-05,1.41922]
[1776663221274,60.44,74208.56,0.0,0.9864,1e-05,1.41922]
[1776663221441,60.44,74208.56,0.0,0.9864,1e-05,1.41922]
[1776663221487,60.45,74208.56,0.0,0.98639,1e-05,1.41982]
[1776663222269,60.45,74208.56,0.0,0.98639,1e-05,1.41982]
[1776663222442,60.45,74208.56,0.0,0.98639,1e-05,1.41982]
[1776663226054,60.45,74209.4,0.0,0.98639,1e-05,1.41957]
[1776663226200,60.45,74209.4,0.0,0.98639,1e-05,1.41957]
[1776663226270,60.45,74209.4,0.0,0.98639,1e-05,1.41977]
[1776663226819,60.45,74209.4,0.0,0.98639,1e-05,1.41977]
[1776663226943,60.45,74209.4,0.0,0.98639,1e-05,1.41977]
[1776663230392,60.46,74219.17,0.0,0.98652,1e-05,1.40836]
[1776663231545,60.46,74219.17,0.0,0.98652,1e-05,1.40836]
[1776663231702,60.46,74219.17,0.0,0.98652,1e-05,1.40836]
[1776663231638,60.46,74217.4,0.0,0.98649,1e-05,1.41079]
[1776663232462,60.46,74217.4,0.0,0.98649,1e-05,1.41079]
[1776663232702,60.46,74217.4,0.0,0.98649,1e-05,1.41079]
[1776663238679,60.47,74215.18,0.0,0.98645,1e-05,1.41481]
[1776663238699,60.47,74215.18,0.0,0.98645,1e-05,1.41481]
[1776663238447,60.48,74212.86,0.0,0.98641,1e-05,1.41792]
[1776663239454,60.48,74212.7,0.0,0.98641,1e-05,1.41832]
[1776663240031,60.48,74212.7,0.0,0.98641,1e-05,1.41832]
[1776663240196,60.48,74212.7,0.0,0.98641,1e-05,1.41832]
[1776663241469,60.48,74201.63,0.0,0.98625,1e-05,1.43262]
[1776663242410,60.48,74201.63,0.0,0.98625,1e-05,1.43262]
[1776663242440,60.48,74201.63,0.0,0.98625,1e-05,1.43262]
[1776663242476,60.48,74196.61,0.0,0.98617,1e-05,1.43914]
[1776663243068,60.48,74196.61,0.0,0.98617,1e-05,1.43914]
[1776663243195,60.48,74196.61,0.0,0.98617,1e-05,1.43914]
[1776663247519,60.49,74186.25,0.0,0.98601,1e-05,1.45312]
[1776663248526,60.49,74181.94,0.0,0.98595,1e-05,1.45877]
[1776663249618,60.49,74181.94,0.0,0.98595,1e-05,1.45877]
[1776663249699,60.49,74181.94,0.0,0.98595,1e-05,1.45877]
[1776663249681,60.49,74181.07,0.0,0.98594,1e-05,1.46002]
[1776663250540,60.49,74180.03,0.0,0.98592,1e-05,1.46148]
[1776663252350,60.49,74178.04,0.0,0.98589,1e-05,1.46416]
[1776663252442,60.49,74178.04,0.0,0.98589,1e-05,1.46416]
[1776663258036,60.5,74180.13,0.0,0.98591,1e-05,1.4622]
[1776663258198,60.5,74180.13,0.0,0.98591,1e-05,1.4622]
[1776663258596,60.5,74180.67,0.0,0.98592,1e-05,1.46163]
[1776663259603,60.5,74184.66,0.0,0.98597,1e-05,1.45665]
[1776663260566,60.5,74184.66,0.0,0.98597,1e-05,1.45665]
[1776663260700,60.5,74184.66,0.0,0.98597,1e-05,1.45665]
[1776663260716,60.5,74187.45,0.0,0.98601,1e-05,1.45322]
[1776663261617,60.51,74191.11,0.0,0.98606,1e-05,1.4487]
[1776663262624,60.51,74195.49,0.0,0.98613,1e-05,1.44328]
[1776663264673,60.51,74195.7,0.0,0.98613,1e-05,1.44317]
[1776663264703,60.51,74195.7,0.0,0.98613,1e-05,1.44317]
[1776663265644,60.51,74200.16,0.0,0.98619,1e-05,1.43784]
[1776663266652,60.51,74202.22,0.0,0.98621,1e-05,1.4354]
[1776663267948,60.51,74202.57,0.0,0.98622,1e-05,1.43512]
[1776663268198,60.51,74202.57,0.0,0.98622,1e-05,1.43512]
[1776663268665,60.52,74201.24,0.0,0.9862,1e-05,1.43697]
[1776663274707,60.52,74200.84,0.0,0.9862,1e-05,1.43583]
[1776663279743,60.53,74201.42,0.0,0.9862,1e-05,1.43593]
[1776663280304,60.53,74201.42,0.0,0.9862,1e-05,1.43593]
[1776663280442,60.53,74201.42,0.0,0.9862,1e-05,1.43593]
[1776663285785,60.54,74201.46,0.0,0.98619,1e-05,1.43688]
[1776663287871,60.54,74201.46,0.0,0.98619,1e-05,1.43688]
[1776663287940,60.54,74201.46,0.0,0.98619,1e-05,1.43688]
[1776663288709,60.54,74201.46,0.0,0.98619,1e-05,1.43688]
[1776663288039,60.54,74201.56,0.0,0.98619,1e-05,1.43725]
[1776663288942,60.54,74201.56,0.0,0.98619,1e-05,1.43725]
[1776663293728,60.55,74202.44,0.0,0.9862,1e-05,1.43664]
[1776663293738,60.55,74202.44,0.0,0.98619,1e-05,1.43697]
[1776663293941,60.55,74202.44,0.0,0.98619,1e-05,1.43697]
[1776663294529,60.55,74202.44,0.0,0.98619,1e-05,1.43697]
[1776663294694,60.55,74202.44,0.0,0.98619,1e-05,1.43697]
[1776663299884,60.56,74201.07,0.0,0.98616,1e-05,1.43971]
[1776663304743,60.56,74201.42,0.0,0.98616,1e-05,1.43943]
[1776663304778,60.57,74201.39,0.0,0.98616,1e-05,1.44013]
[1776663304940,60.57,74201.39,0.0,0.98616,1e-05,1.44013]
[1776663305704,60.57,74201.39,0.0,0.98616,1e-05,1.44013]
[1776663305012,60.57,74201.39,0.0,0.98615,1e-05,1.44029]
[1776663305944,60.57,74201.39,0.0,0.98615,1e-05,1.44029]
[1776663311968,60.58,74201.79,0.0,0.98615,1e-05,1.44091]
[1776663313787,60.58,74201.79,0.0,0.98615,1e-05,1.44091]
[1776663313788,60.58,74201.72,0.0,0.98614,1e-05,1.44116]
[1776663313943,60.58,74201.72,0.0,0.98614,1e-05,1.44116]
[1776663313982,60.58,74203.65,0.0,0.98617,1e-05,1.43888]
[1776663314828,60.58,74203.65,0.0,0.98617,1e-05,1.43888]
[1776663314943,60.58,74203.65,0.0,0.98617,1e-05,1.43888]
[1776663320024,60.59,74203.55,0.0,0.98616,1e-05,1.44001]
[1776663321603,60.59,74203.55,0.0,0.98616,1e-05,1.44001]
[1776663321696,60.59,74203.55,0.0,0.98616,1e-05,1.44001]
[1776663321795,60.59,74203.55,0.0,0.98616,1e-05,1.44017]
[1776663323089,60.59,74203.74,0.0,0.98616,1e-05,1.44009]
[1776663323204,60.59,74203.74,0.0,0.98616,1e-05,1.44009]
[1776663323305,60.6,74198.68,0.0,0.98608,1e-05,1.44667]
[1776663324052,60.6,74195.62,0.0,0.98604,1e-05,1.45071]
[1776663326065,60.6,74200.48,0.0,0.9861,1e-05,1.44483]
[1776663327201,60.6,74200.48,0.0,0.9861,1e-05,1.44483]
[1776663327439,60.6,74200.48,0.0,0.9861,1e-05,1.44483]
[1776663330930,60.6,74202.59,0.0,0.98613,1e-05,1.44278]
[1776663330935,60.6,74202.59,0.0,0.98613,1e-05,1.44278]
[1776663331101,60.61,74204.32,0.0,0.98617,1e-05,1.43813]
[1776663333799,60.61,74205.03,0.0,0.98618,1e-05,1.43739]
[1776663333946,60.61,74205.1,0.0,0.98618,1e-05,1.43747]
[1776663339157,60.62,74204.43,0.0,0.98616,1e-05,1.43931]
[1776663344191,60.62,74205.87,0.0,0.98617,1e-05,1.4383]
[1776663349057,60.63,74205.72,0.0,0.98616,1e-05,1.43914]
[1776663349193,60.63,74205.72,0.0,0.98616,1e-05,1.43914]
[1776663349238,60.63,74205.72,0.0,0.98616,1e-05,1.4393]
[1776663350069,60.63,74205.72,0.0,0.98616,1e-05,1.4393]
[1776663350199,60.63,74205.72,0.0,0.98616,1e-05,1.4393]
[1776663355269,60.64,74206.99,0.0,0.98617,1e-05,1.43865]
[1776663360303,60.65,74207.2,0.0,0.98616,1e-05,1.43918]
[1776663362926,60.65,74208.84,0.0,0.98618,1e-05,1.43742]
[1776663362940,60.65,74208.84,0.0,0.98618,1e-05,1.43742]
[1776663363325,60.65,74210.59,0.0,0.98621,1e-05,1.43537]
[1776663364587,60.65,74210.59,0.0,0.98621,1e-05,1.43537]
[1776663364697,60.65,74210.59,0.0,0.98621,1e-05,1.43537]
[1776663367353,60.66,74207.81,0.0,0.98616,1e-05,1.43954]
[1776663368597,60.66,74207.81,0.0,0.98616,1e-05,1.43954]
[1776663368692,60.66,74207.81,0.0,0.98616,1e-05,1.43954]
[1776663368698,60.66,74207.95,0.0,0.98616,1e-05,1.43952]
[1776663374232,60.67,74208.6,0.0,0.98616,1e-05,1.43948]
[1776663374441,60.67,74208.6,0.0,0.98616,1e-05,1.43948]
[1776663380444,60.68,74210.37,0.0,0.98617,1e-05,1.43838]
[1776663385479,60.68,74210.28,0.0,0.98616,1e-05,1.4393]
[1776663385987,60.68,74210.28,0.0,0.98616,1e-05,1.4393]
[1776663386505,60.68,74210.28,0.0,0.98616,1e-05,1.4393]
[1776663386699,60.68,74210.28,0.0,0.98616,1e-05,1.4393]
[1776663389508,60.69,74208.59,0.0,0.98613,1e-05,1.44207]
[1776663394855,60.69,74208.47,0.0,0.98615,1e-05,1.44006]
[1776663394939,60.7,74208.84,0.0,0.98615,1e-05,1.43992]
[1776663401008,60.7,74208.84,0.0,0.98614,1e-05,1.44055]
[1776663401194,60.7,74208.84,0.0,0.98614,1e-05,1.44055]
[1776663406628,60.71,74215.85,0.0,0.98623,1e-05,1.43297]
[1776663407634,60.71,74220.27,0.0,0.98629,1e-05,1.42759]
[1776663408969,60.72,74220.61,0.0,0.98629,1e-05,1.42734]
[1776663409194,60.72,74220.61,0.0,0.98629,1e-05,1.42734]
[1776663411663,60.72,74228.67,0.0,0.9864,1e-05,1.41779]
[1776663412670,60.72,74230.2,0.0,0.98642,1e-05,1.41607]
[1776663413402,60.72,74230.2,0.0,0.98642,1e-05,1.41607]
[1776663413439,60.72,74230.2,0.0,0.98642,1e-05,1.41607]
[1776663414684,60.73,74233.89,0.0,0.98647,1e-05,1.41187]
[1776663415691,60.73,74241.99,0.0,0.98658,1e-05,1.40203]
[1776663416698,60.73,74245.58,0.0,0.98663,1e-05,1.39782]
[1776663417755,60.73,74245.58,0.0,0.98663,1e-05,1.39782]
[1776663417792,60.73,74247.59,0.0,0.98665,1e-05,1.39556]
[1776663418698,60.73,74247.59,0.0,0.98665,1e-05,1.39556]
[1776663418712,60.73,74251.77,0.0,0.98671,1e-05,1.39065]
[1776663420701,60.74,74252.44,0.0,0.98671,1e-05,1.39007]
[1776663420726,60.74,74252.4,0.0,0.98671,1e-05,1.39036]
[1776663422247,60.74,74252.25,0.0,0.98671,1e-05,1.39078]
[1776663422439,60.74,74252.25,0.0,0.98671,1e-05,1.39078]
[1776663427776,60.75,74250.97,0.0,0.98667,1e-05,1.39377]
[1776663433824,60.76,74251.23,0.0,0.98666,1e-05,1.39486]
[1776663435969,60.76,74251.23,0.0,0.98666,1e-05,1.39486]
[1776663436193,60.76,74251.23,0.0,0.98666,1e-05,1.39486]
[1776663437021,60.77,74250.9,0.0,0.98665,1e-05,1.39597]
[1776663437201,60.77,74250.9,0.0,0.98665,1e-05,1.39597]
[1776663437852,60.77,74250.97,0.0,0.98665,1e-05,1.39612]
[1776663442886,60.78,74250.6,0.0,0.98663,1e-05,1.39774]
[1776663447922,60.79,74250.46,0.0,0.98661,1e-05,1.39907]
[1776663450943,60.8,74245.09,0.0,0.98653,1e-05,1.40639]
[1776663452537,60.8,74245.09,0.0,0.98653,1e-05,1.40639]
[1776663452693,60.8,74245.09,0.0,0.98653,1e-05,1.40639]
[1776663456758,60.81,74247.29,0.0,0.98658,1e-05,1.40197]
[1776663456945,60.81,74247.29,0.0,0.98658,1e-05,1.40197]
[1776663457979,60.81,74248.27,0.0,0.98658,1e-05,1.40122]
[1776663458204,60.81,74248.27,0.0,0.98658,1e-05,1.40122]
[1776663458270,60.82,74246.11,0.0,0.98655,1e-05,1.40434]
[1776663458999,60.82,74243.26,0.0,0.98651,1e-05,1.40786]
[1776663460706,60.82,74243.26,0.0,0.98651,1e-05,1.40786]
[1776663460939,60.82,74243.26,0.0,0.98651,1e-05,1.40786]
[1776663461014,60.82,74238.29,0.0,0.98643,1e-05,1.41447]
[1776663463028,60.82,74233.98,0.0,0.98637,1e-05,1.42025]
[1776663467400,60.83,74233.8,0.0,0.98636,1e-05,1.42107]
[1776663467438,60.83,74233.8,0.0,0.98636,1e-05,1.42107]
[1776663467842,60.83,74233.8,0.0,0.98636,1e-05,1.42107]
[1776663467938,60.83,74233.8,0.0,0.98636,1e-05,1.42107]
[1776663467943,60.83,74233.66,0.0,0.98635,1e-05,1.42162]
[1776663473604,60.84,74233.6,0.0,0.98635,1e-05,1.42244]
[1776663476320,60.84,74234.32,0.0,0.98635,1e-05,1.42209]
[1776663476439,60.84,74234.32,0.0,0.98635,1e-05,1.42209]
[1776663480966,60.85,74233.39,0.0,0.98633,1e-05,1.424]
[1776663480147,60.85,74230.7,0.0,0.98629,1e-05,1.42754]
[1776663481208,60.85,74230.7,0.0,0.98629,1e-05,1.42754]
[1776663481838,60.85,74230.7,0.0,0.98629,1e-05,1.42754]
[1776663481947,60.85,74230.7,0.0,0.98629,1e-05,1.42754]
[1776663481881,60.86,74229.3,0.0,0.98626,1e-05,1.42965]
[1776663484176,60.86,74226.42,0.0,0.98622,1e-05,1.43376]
[1776663488844,60.86,74225.8,0.0,0.9862,1e-05,1.43503]
[1776663488936,60.86,74225.8,0.0,0.9862,1e-05,1.43503]
[1776663488856,60.87,74222.06,0.0,0.98615,1e-05,1.43989]
[1776663495252,60.88,74220.29,0.0,0.98611,1e-05,1.44318]
[1776663500288,60.88,74220.1,0.0,0.9861,1e-05,1.44418]
[1776663503272,60.88,74219.84,0.0,0.98609,1e-05,1.44481]
[1776663503437,60.88,74219.84,0.0,0.98609,1e-05,1.44481]
[1776663504765,60.89,74219.84,0.0,0.98609,1e-05,1.44496]
[1776663504944,60.89,74219.84,0.0,0.98609,1e-05,1.44496]
[1776663504964,60.89,74219.8,0.0,0.98609,1e-05,1.44516]
[1776663513382,60.9,74211.63,0.0,0.98598,1e-05,1.45422]
[1776663514459,60.9,74211.63,0.0,0.98598,1e-05,1.45422]
[1776663514706,60.9,74211.63,0.0,0.98598,1e-05,1.45422]
[1776663514731,60.9,74209.2,0.0,0.98594,1e-05,1.45744]
[1776663520431,60.91,74210.28,0.0,0.98595,1e-05,1.45681]
[1776663524203,60.91,74208.55,0.0,0.98592,1e-05,1.45937]
[1776663524436,60.91,74208.55,0.0,0.98592,1e-05,1.45937]
[1776663525466,60.91,74204.78,0.0,0.98587,1e-05,1.46441]
[1776663526304,60.91,74204.78,0.0,0.98587,1e-05,1.46441]
[1776663526438,60.91,74204.78,0.0,0.98587,1e-05,1.46441]
[1776663526473,60.91,74204.02,0.0,0.98585,1e-05,1.46548]
[1776663529703,60.91,74203.35,0.0,0.98584,1e-05,1.46655]
[1776663529939,60.91,74203.35,0.0,0.98584,1e-05,1.46655]
[1776663534308,60.92,74199.73,0.0,0.98578,1e-05,1.47167]
[1776663534434,60.92,74199.73,0.0,0.98578,1e-05,1.47167]
[1776663535870,60.92,74199.73,0.0,0.98578,1e-05,1.47176]
[1776663535941,60.92,74199.73,0.0,0.98578,1e-05,1.47176]
[1776663535972,60.92,74199.58,0.0,0.98578,1e-05,1.47205]
[1776663541579,60.93,74199.3,0.0,0.98577,1e-05,1.47296]
[1776663547621,60.93,74199.52,0.0,0.98577,1e-05,1.47321]
[1776663552693,60.93,74198.98,0.0,0.98575,1e-05,1.47425]
[1776663554214,60.93,74195.52,0.0,0.9857,1e-05,1.47885]
[1776663554441,60.93,74195.52,0.0,0.9857,1e-05,1.47885]
[1776663554670,60.94,74195.49,0.0,0.9857,1e-05,1.47897]
[1776663557058,60.94,74196.32,0.0,0.98571,1e-05,1.47805]
[1776663557189,60.94,74196.32,0.0,0.98571,1e-05,1.47805]
[1776663562727,60.94,74197.16,0.0,0.98572,1e-05,1.47743]
[1776663564877,60.94,74197.32,0.0,0.98572,1e-05,1.4773]
[1776663564942,60.94,74197.32,0.0,0.98572,1e-05,1.4773]
[1776663564979,60.94,74197.32,0.0,0.98572,1e-05,1.47737]
[1776663565409,60.94,74197.32,0.0,0.98572,1e-05,1.47737]
[1776663565441,60.94,74197.32,0.0,0.98572,1e-05,1.47737]
[1776663570783,60.95,74199.46,0.0,0.98574,1e-05,1.47507]
[1776663572155,60.95,74200.82,0.0,0.98579,1e-05,1.47074]
[1776663572200,60.95,74200.82,0.0,0.98579,1e-05,1.47074]
[1776663572790,60.95,74200.82,0.0,0.98579,1e-05,1.47074]
[1776663572937,60.95,74200.82,0.0,0.98579,1e-05,1.47074]
[1776663573039,60.95,74200.71,0.0,0.98579,1e-05,1.47097]
[1776663579846,60.95,74200.91,0.0,0.98578,1e-05,1.47134]
[1776663580853,60.95,74196.57,0.0,0.98572,1e-05,1.47699]
[1776663582163,60.95,74196.15,0.0,0.98571,1e-05,1.47761]
[1776663582202,60.95,74196.15,0.0,0.98571,1e-05,1.47761]
[1776663582848,60.95,74196.15,0.0,0.98571,1e-05,1.47761]
[1776663582941,60.95,74196.15,0.0,0.98571,1e-05,1.47761]
[1776663582950,60.96,74196.07,0.0,0.98571,1e-05,1.47779]
[1776663583874,60.96,74187.97,0.0,0.98559,1e-05,1.4883]
[1776663584881,60.96,74180.91,0.0,0.98548,1e-05,1.49751]
[1776663586917,60.96,74180.09,0.0,0.98547,1e-05,1.49862]
[1776663586938,60.96,74180.09,0.0,0.98547,1e-05,1.49862]
[1776663587018,60.96,74179.99,0.0,0.98547,1e-05,1.49879]
[1776663587544,60.96,74179.99,0.0,0.98547,1e-05,1.49879]
[1776663587692,60.96,74179.99,0.0,0.98547,1e-05,1.49879]
[1776663588909,60.96,74182.35,0.0,0.9855,1e-05,1.49581]
[1776663589916,60.96,74185.04,0.0,0.98554,1e-05,1.49238]
[1776663592029,60.96,74185.77,0.0,0.98555,1e-05,1.49149]
[1776663592039,60.96,74190.27,0.0,0.98562,1e-05,1.48573]
[1776663592199,60.96,74190.27,0.0,0.98562,1e-05,1.48573]
[1776663593532,60.96,74190.08,0.0,0.98561,1e-05,1.48604]
[1776663593695,60.96,74190.08,0.0,0.98561,1e-05,1.48604]
[1776663594951,60.96,74193.98,0.0,0.98567,1e-05,1.48115]
[1776663595958,60.96,74196.57,0.0,0.98571,1e-05,1.47789]
[1776663596966,60.96,74192.89,0.0,0.98565,1e-05,1.48271]
[1776663597972,60.96,74188.2,0.0,0.98558,1e-05,1.48883]
[1776663598737,60.96,74188.2,0.0,0.98558,1e-05,1.48883]
[1776663598948,60.96,74188.2,0.0,0.98558,1e-05,1.48883]
[1776663598979,60.96,74186.89,0.0,0.98556,1e-05,1.49058]
[1776663599328,60.96,74186.89,0.0,0.98556,1e-05,1.49058]
[1776663599441,60.96,74186.89,0.0,0.98556,1e-05,1.49058]
[1776663609054,60.97,74185.14,0.0,0.98553,1e-05,1.49339]
[1776663610756,60.97,74185.14,0.0,0.98553,1e-05,1.49339]
[1776663610942,60.97,74185.14,0.0,0.98553,1e-05,1.49339]
[1776663611068,60.97,74185.1,0.0,0.98553,1e-05,1.49355]
[1776663612075,60.97,74181.95,0.0,0.98548,1e-05,1.49769]
[1776663612318,60.97,74181.95,0.0,0.98548,1e-05,1.49769]
[1776663612441,60.97,74181.95,0.0,0.98548,1e-05,1.49769]
[1776663619023,60.97,74180.51,0.0,0.98546,1e-05,1.49978]
[1776663629758,60.98,74180.42,0.0,0.98545,1e-05,1.50033]
[1776663629945,60.98,74180.42,0.0,0.98545,1e-05,1.50033]
[1776663630047,60.98,74180.45,0.0,0.98545,1e-05,1.50043]
[1776663630420,60.98,74180.45,0.0,0.98545,1e-05,1.50043]
[1776663630442,60.98,74180.45,0.0,0.98545,1e-05,1.50043]
[1776663633221,60.98,74185.52,0.0,0.98555,1e-05,1.49129]
[1776663635235,60.98,74194.71,0.0,0.98568,1e-05,1.47955]
[1776663636243,60.98,74198.34,0.0,0.98574,1e-05,1.47495]
[1776663637250,60.98,74198.52,0.0,0.98574,1e-05,1.4748]
[1776663638257,60.98,74200.93,0.0,0.98577,1e-05,1.4718]
[1776663640351,60.98,74201.56,0.0,0.98578,1e-05,1.47109]
[1776663640439,60.98,74201.56,0.0,0.98578,1e-05,1.47109]
[1776663640452,60.98,74201.19,0.0,0.98577,1e-05,1.47175]
[1776663641824,60.98,74201.19,0.0,0.98577,1e-05,1.47175]
[1776663641941,60.98,74201.19,0.0,0.98577,1e-05,1.47175]
[1776663648326,60.99,74200.69,0.0,0.98576,1e-05,1.47305]
[1776663657390,61.0,74200.63,0.0,0.98575,1e-05,1.47399]
[1776663662425,61.0,74203.27,0.0,0.98578,1e-05,1.47119]
[1776663666453,61.01,74207.86,0.0,0.98584,1e-05,1.46573]
[1776663667460,61.01,74210.33,0.0,0.98588,1e-05,1.46269]
[1776663669945,61.01,74210.33,0.0,0.98588,1e-05,1.46269]
[1776663670043,61.01,74209.53,0.0,0.98586,1e-05,1.46394]
[1776663670198,61.01,74209.53,0.0,0.98586,1e-05,1.46394]
[1776663670921,61.01,74209.53,0.0,0.98586,1e-05,1.46394]
[1776663670947,61.01,74209.53,0.0,0.98586,1e-05,1.46394]
[1776663677530,61.02,74207.84,0.0,0.98583,1e-05,1.46697]
[1776663679550,61.02,74211.59,0.0,0.98588,1e-05,1.46241]
[1776663680553,61.02,74219.2,0.0,0.98599,1e-05,1.45286]
[1776663681417,61.02,74219.2,0.0,0.98599,1e-05,1.45286]
[1776663681439,61.02,74219.2,0.0,0.98599,1e-05,1.45286]
[1776663681561,61.02,74219.5,0.0,0.98599,1e-05,1.45262]
[1776663682670,61.02,74219.5,0.0,0.98599,1e-05,1.45262]
[1776663682699,61.02,74219.5,0.0,0.98599,1e-05,1.45262]
[1776663688611,61.03,74219.33,0.0,0.98598,1e-05,1.45373]
[1776663693646,61.03,74219.15,0.0,0.98599,1e-05,1.45194]
[1776663694653,61.03,74214.47,0.0,0.98592,1e-05,1.458]
[1776663695660,61.04,74211.61,0.0,0.98588,1e-05,1.46174]
[1776663696325,61.04,74211.61,0.0,0.98588,1e-05,1.46174]
[1776663696438,61.04,74211.61,0.0,0.98588,1e-05,1.46174]
[1776663697120,61.04,74211.61,0.0,0.98588,1e-05,1.46174]
[1776663696667,61.04,74211.3,0.0,0.98588,1e-05,1.46225]
[1776663697203,61.04,74211.3,0.0,0.98588,1e-05,1.46225]
[1776663700695,61.04,74213.87,0.0,0.98591,1e-05,1.45941]
[1776663705730,61.05,74214.56,0.0,0.98591,1e-05,1.45908]
[1776663711771,61.05,74213.85,0.0,0.98589,1e-05,1.46064]
[1776663712842,61.05,74213.85,0.0,0.98589,1e-05,1.46064]
[1776663712938,61.05,74213.85,0.0,0.98589,1e-05,1.46064]
[1776663712943,61.05,74213.74,0.0,0.98589,1e-05,1.46089]
[1776663713222,61.05,74213.74,0.0,0.98589,1e-05,1.46089]
[1776663713443,61.05,74213.74,0.0,0.98589,1e-05,1.46089]
[1776663717994,61.06,74214.98,0.0,0.9859,1e-05,1.45974]
[1776663718197,61.06,74214.98,0.0,0.9859,1e-05,1.45974]
[1776663718095,61.06,74215.05,0.0,0.9859,1e-05,1.45976]
[1776663718871,61.06,74215.05,0.0,0.9859,1e-05,1.45976]
[1776663718940,61.06,74215.05,0.0,0.9859,1e-05,1.45976]
[1776663724863,61.06,74215.68,0.0,0.9859,1e-05,1.4597]
[1776663727502,61.06,74217.38,0.0,0.98593,1e-05,1.45775]
[1776663727693,61.06,74217.38,0.0,0.98593,1e-05,1.45775]
[1776663728044,61.06,74217.38,0.0,0.98593,1e-05,1.45775]
[1776663728191,61.06,74217.38,0.0,0.98593,1e-05,1.45775]
[1776663728145,61.07,74219.52,0.0,0.98596,1e-05,1.45515]
[1776663735939,61.07,74220.66,0.0,0.98596,1e-05,1.45463]
[1776663737755,61.08,74220.73,0.0,0.98596,1e-05,1.45465]
[1776663737942,61.08,74220.73,0.0,0.98596,1e-05,1.45465]
[1776663738042,61.08,74220.73,0.0,0.98596,1e-05,1.45477]
[1776663738499,61.08,74220.73,0.0,0.98596,1e-05,1.45477]
[1776663738699,61.08,74220.73,0.0,0.98596,1e-05,1.45477]
[1776663743996,61.08,74221.8,0.0,0.98597,1e-05,1.45409]
[1776663745825,61.08,74221.8,0.0,0.98597,1e-05,1.45409]
[1776663745937,61.08,74221.8,0.0,0.98597,1e-05,1.45409]
[1776663746010,61.08,74222.0,0.0,0.98597,1e-05,1.45406]
[1776663746743,61.08,74222.0,0.0,0.98597,1e-05,1.45406]
[1776663746942,61.08,74222.0,0.0,0.98597,1e-05,1.45406]
[1776663749031,61.09,74225.37,0.0,0.98601,1e-05,1.45015]
[1776663754066,61.09,74229.26,0.0,0.98609,1e-05,1.44321]
[1776663755755,61.09,74229.26,0.0,0.98609,1e-05,1.44321]
[1776663755945,61.09,74229.26,0.0,0.98609,1e-05,1.44321]
[1776663756046,61.09,74229.26,0.0,0.98608,1e-05,1.44347]
[1776663756570,61.09,74229.26,0.0,0.98608,1e-05,1.44347]
[1776663756690,61.09,74229.26,0.0,0.98608,1e-05,1.44347]
[1776663758690,61.1,74229.22,0.0,0.98608,1e-05,1.44364]
[1776663759101,61.1,74229.4,0.0,0.98608,1e-05,1.44367]
[1776663762122,61.1,74233.8,0.0,0.98614,1e-05,1.43852]
[1776663763129,61.1,74238.5,0.0,0.98621,1e-05,1.43277]
[1776663763899,61.1,74238.5,0.0,0.98621,1e-05,1.43277]
[1776663763943,61.1,74238.5,0.0,0.98621,1e-05,1.43277]
[1776663764135,61.1,74239.48,0.0,0.98622,1e-05,1.43169]
[1776663765020,61.1,74239.48,0.0,0.98622,1e-05,1.43169]
[1776663765210,61.1,74239.48,0.0,0.98622,1e-05,1.43169]
[1776663770178,61.11,74242.63,0.0,0.98625,1e-05,1.42867]
[1776663772119,61.11,74243.13,0.0,0.98626,1e-05,1.42821]
[1776663772198,61.11,74243.13,0.0,0.98626,1e-05,1.42821]
[1776663777964,61.12,74244.2,0.0,0.98626,1e-05,1.42787]
[1776663778201,61.12,74244.2,0.0,0.98626,1e-05,1.42787]
[1776663778234,61.12,74244.16,0.0,0.98626,1e-05,1.42809]
[1776663784278,61.13,74242.5,0.0,0.98622,1e-05,1.43117]
[1776663784575,61.13,74242.5,0.0,0.98622,1e-05,1.43117]
[1776663784703,61.13,74242.5,0.0,0.98622,1e-05,1.43117]
[1776663786292,61.14,74234.96,0.0,0.98611,1e-05,1.44095]
[1776663787973,61.14,74234.96,0.0,0.98611,1e-05,1.44095]
[1776663788197,61.14,74234.96,0.0,0.98611,1e-05,1.44095]
[1776663788283,61.14,74230.67,0.0,0.98605,1e-05,1.44663]
[1776663788819,61.14,74230.67,0.0,0.98605,1e-05,1.44663]
[1776663788950,61.14,74230.67,0.0,0.98605,1e-05,1.44663]
[1776663796362,61.15,74230.54,0.0,0.98604,1e-05,1.44789]
[1776663799302,61.15,74232.52,0.0,0.98606,1e-05,1.44553]
[1776663798377,61.15,74235.91,0.0,0.98611,1e-05,1.4414]
[1776663799447,61.15,74235.91,0.0,0.98611,1e-05,1.4414]
[1776663800081,61.15,74235.91,0.0,0.98611,1e-05,1.4414]
[1776663800198,61.15,74235.91,0.0,0.98611,1e-05,1.4414]
[1776663800274,61.15,74235.19,0.0,0.9861,1e-05,1.44259]
[1776663802405,61.16,74237.55,0.0,0.98613,1e-05,1.43991]
[1776663807935,61.16,74236.51,0.0,0.9861,1e-05,1.44181]
[1776663808192,61.16,74236.51,0.0,0.9861,1e-05,1.44181]
[1776663808291,61.16,74236.33,0.0,0.9861,1e-05,1.44233]
[1776663808629,61.16,74236.33,0.0,0.9861,1e-05,1.44233]
[1776663808696,61.16,74236.33,0.0,0.9861,1e-05,1.44233]
[1776663814498,61.17,74237.91,0.0,0.98614,1e-05,1.43859]
[1776663816398,61.17,74238.56,0.0,0.98614,1e-05,1.43792]
[1776663816441,61.17,74238.56,0.0,0.98614,1e-05,1.43792]
[1776663821547,61.18,74238.06,0.0,0.98612,1e-05,1.43961]
[1776663828597,61.19,74237.77,0.0,0.98611,1e-05,1.441]
[1776663830739,61.19,74235.82,0.0,0.98608,1e-05,1.4436]
[1776663830939,61.19,74235.82,0.0,0.98608,1e-05,1.4436]
[1776663831038,61.19,74233.44,0.0,0.98604,1e-05,1.44673]
[1776663831633,61.19,74233.44,0.0,0.98604,1e-05,1.44673]
[1776663831691,61.19,74233.44,0.0,0.98604,1e-05,1.44673]
[1776663835646,61.2,74230.63,0.0,0.986,1e-05,1.45092]
[1776663840681,61.21,74230.27,0.0,0.98598,1e-05,1.45199]
[1776663851758,61.22,74229.74,0.0,0.98596,1e-05,1.45396]
[1776663856793,61.22,74229.7,0.0,0.98595,1e-05,1.45459]
[1776663857421,61.22,74229.7,0.0,0.98595,1e-05,1.45459]
[1776663857446,61.22,74229.7,0.0,0.98595,1e-05,1.45459]
[1776663858209,61.22,74229.7,0.0,0.98595,1e-05,1.45459]
[1776663858291,61.22,74229.49,0.0,0.98595,1e-05,1.45497]
[1776663858445,61.22,74229.49,0.0,0.98595,1e-05,1.45497]
[1776663860821,61.23,74226.71,0.0,0.98591,1e-05,1.45882]
[1776663867869,61.23,74224.17,0.0,0.98586,1e-05,1.46279]
[1776663868877,61.23,74220.81,0.0,0.98581,1e-05,1.46716]
[1776663869884,61.23,74216.83,0.0,0.98575,1e-05,1.47233]
[1776663871283,61.23,74216.83,0.0,0.98575,1e-05,1.47233]
[1776663871310,61.23,74216.27,0.0,0.98577,1e-05,1.47045]
[1776663871438,61.23,74216.27,0.0,0.98577,1e-05,1.47045]
[1776663872332,61.23,74216.27,0.0,0.98577,1e-05,1.47045]
[1776663871901,61.24,74215.56,0.0,0.98576,1e-05,1.47144]
[1776663872444,61.24,74215.56,0.0,0.98576,1e-05,1.47144]
[1776663872907,61.24,74212.26,0.0,0.98571,1e-05,1.47574]
[1776663873915,61.24,74210.05,0.0,0.98568,1e-05,1.47865]
[1776663875347,61.24,74210.05,0.0,0.98568,1e-05,1.47865]
[1776663875439,61.24,74209.15,0.0,0.98566,1e-05,1.47987]
[1776663877698,61.24,74209.28,0.0,0.98566,1e-05,1.47985]
[1776663877942,61.24,74209.28,0.0,0.98566,1e-05,1.47985]
[1776663878042,61.24,74209.28,0.0,0.98566,1e-05,1.47992]
[1776663880964,61.24,74201.0,0.0,0.98554,1e-05,1.49077]
[1776663881971,61.24,74196.63,0.0,0.98547,1e-05,1.49646]
[1776663882978,61.24,74193.06,0.0,0.98542,1e-05,1.50112]
[1776663886493,61.24,74192.16,0.0,0.9854,1e-05,1.50239]
[1776663886702,61.24,74192.16,0.0,0.9854,1e-05,1.50239]
[1776663891753,61.24,74191.83,0.0,0.9854,1e-05,1.50299]
[1776663891937,61.24,74191.83,0.0,0.9854,1e-05,1.50299]
[1776663892043,61.24,74191.8,0.0,0.9854,1e-05,1.50307]
[1776663892606,61.24,74191.8,0.0,0.9854,1e-05,1.50307]
[1776663892695,61.24,74191.8,0.0,0.9854,1e-05,1.50307]
[1776663894059,61.25,74180.79,0.0,0.98523,2e-05,1.51748]
[1776663895044,61.25,74180.79,0.0,0.98523,2e-05,1.51748]
[1776663895073,61.25,74157.92,0.0,0.98488,2e-05,1.54762]
[1776663896078,61.25,74152.84,0.0,0.98481,2e-05,1.55434]
[1776663898110,61.24,74152.78,0.0,0.98481,2e-05,1.55437]
[1776663898144,61.24,74153.03,0.0,0.98481,2e-05,1.55398]
[1776663902333,61.24,74152.36,0.0,0.9848,2e-05,1.55482]
[1776663902367,61.24,74142.85,0.0,0.98465,2e-05,1.56737]
[1776663903137,61.24,74136.29,0.0,0.98455,2e-05,1.57612]
[1776663904143,61.24,74138.41,0.0,0.98459,2e-05,1.57317]
[1776663905915,61.24,74138.29,0.0,0.98459,2e-05,1.57325]
[1776663906158,61.24,74138.2,0.0,0.98459,2e-05,1.57328]
[1776663909178,61.24,74140.65,0.0,0.98463,2e-05,1.56973]
[1776663910186,61.24,74148.71,0.0,0.98475,2e-05,1.55885]
[1776663915221,61.23,74146.8,0.0,0.98473,2e-05,1.56108]
[1776663918704,61.23,74146.38,0.0,0.98472,2e-05,1.56144]
[1776663918935,61.23,74146.38,0.0,0.98472,2e-05,1.56144]
[1776663919249,61.23,74146.27,0.0,0.98472,2e-05,1.56152]
[1776663919687,61.23,74146.27,0.0,0.98472,2e-05,1.56152]
[1776663919938,61.23,74146.27,0.0,0.98472,2e-05,1.56152]
[1776663925290,61.23,74147.58,0.0,0.98475,2e-05,1.55938]
[1776663927505,61.23,74147.94,0.0,0.98475,2e-05,1.55878]
[1776663927693,61.23,74147.94,0.0,0.98475,2e-05,1.55878]
[1776663928387,61.23,74147.94,0.0,0.98475,2e-05,1.55878]
[1776663928443,61.23,74147.94,0.0,0.98475,2e-05,1.55878]
[1776663927793,61.23,74147.94,0.0,0.98475,2e-05,1.55872]
[1776663929319,61.23,74152.95,0.0,0.98483,2e-05,1.55197]
[1776663930326,61.23,74161.81,0.0,0.98497,2e-05,1.54016]
[1776663930854,61.23,74161.81,0.0,0.98497,2e-05,1.54016]
[1776663930939,61.23,74161.81,0.0,0.98497,2e-05,1.54016]
[1776663931333,61.23,74161.88,0.0,0.985,2e-05,1.53729]
[1776663932339,61.23,74166.08,0.0,0.98506,2e-05,1.53172]
[1776663934439,61.23,74167.02,0.0,0.98507,2e-05,1.53047]
[1776663934354,61.23,74170.58,0.0,0.98513,2e-05,1.52577]
[1776663934690,61.23,74170.58,0.0,0.98513,2e-05,1.52577]
[1776663935361,61.23,74176.88,0.0,0.98522,2e-05,1.51751]
[1776663936368,61.23,74182.38,0.0,0.98531,1e-05,1.51034]
[1776663937998,61.23,74182.73,0.0,0.98531,1e-05,1.50991]
[1776663938198,61.23,74182.73,0.0,0.98531,1e-05,1.50991]
[1776663940397,61.23,74185.48,0.0,0.98535,1e-05,1.50639]
[1776663944425,61.23,74187.27,0.0,0.98538,1e-05,1.50416]
[1776663945432,61.23,74190.72,0.0,0.98543,1e-05,1.49971]
[1776663946925,61.23,74191.6,0.0,0.98544,1e-05,1.49861]
[1776663946936,61.23,74191.6,0.0,0.98544,1e-05,1.49861]
[1776663947940,61.23,74192.18,0.0,0.98545,1e-05,1.49789]
[1776663948453,61.23,74194.73,0.0,0.98549,1e-05,1.49463]
[1776663952721,61.23,74195.49,0.0,0.9855,1e-05,1.49376]
[1776663952938,61.23,74195.49,0.0,0.9855,1e-05,1.49376]
[1776663958523,61.23,74198.85,0.0,0.98554,1e-05,1.48969]
[1776663960564,61.23,74198.57,0.0,0.98554,1e-05,1.49009]
[1776663960699,61.23,74198.57,0.0,0.98554,1e-05,1.49009]
[1776663963255,61.23,74199.71,0.0,0.98555,1e-05,1.48871]
[1776663963439,61.23,74199.71,0.0,0.98555,1e-05,1.48871]
[1776663964615,61.23,74202.5,0.0,0.98559,1e-05,1.4852]
[1776663964700,61.23,74202.5,0.0,0.98559,1e-05,1.4852]
[1776663964802,61.23,74202.54,0.0,0.98559,1e-05,1.48526]
[1776663965855,61.23,74202.54,0.0,0.98559,1e-05,1.48526]
[1776663965937,61.23,74202.54,0.0,0.98559,1e-05,1.48526]
[1776663972416,61.24,74203.12,0.0,0.9856,1e-05,1.48479]
[1776663972442,61.24,74203.12,0.0,0.9856,1e-05,1.48479]
[1776663974872,61.24,74203.94,0.0,0.98561,1e-05,1.48391]
[1776663974940,61.24,74203.94,0.0,0.98561,1e-05,1.48391]
[1776663974974,61.24,74203.94,0.0,0.98561,1e-05,1.48403]
[1776663980680,61.24,74204.25,0.0,0.98561,1e-05,1.48394]
[1776663983942,61.24,74204.25,0.0,0.98561,1e-05,1.48407]
[1776663984192,61.24,74204.25,0.0,0.98561,1e-05,1.48407]
[1776663986723,61.25,74207.53,0.0,0.98565,1e-05,1.48018]
[1776663989887,61.25,74208.61,0.0,0.98567,1e-05,1.47893]
[1776663989941,61.25,74208.61,0.0,0.98567,1e-05,1.47893]
[1776663990963,61.25,74208.68,0.0,0.98567,1e-05,1.47891]
[1776663991189,61.25,74208.68,0.0,0.98567,1e-05,1.47891]
[1776663991288,61.25,74208.68,0.0,0.98569,1e-05,1.47629]
[1776663995584,61.25,74208.78,0.0,0.98569,1e-05,1.47644]
[1776663995690,61.25,74208.78,0.0,0.98569,1e-05,1.47644]
[1776664000821,61.25,74210.23,0.0,0.98571,1e-05,1.47501]
[1776664003834,61.26,74209.87,0.0,0.9857,1e-05,1.47562]
[1776664003940,61.26,74209.87,0.0,0.9857,1e-05,1.47562]
[1776664004849,61.26,74202.53,0.0,0.98559,1e-05,1.48517]
[1776664005857,61.26,74199.74,0.0,0.98555,1e-05,1.48881]
[1776664006614,61.26,74199.74,0.0,0.98555,1e-05,1.48881]
[1776664006696,61.26,74199.74,0.0,0.98555,1e-05,1.48881]
[1776664006864,61.26,74199.62,0.0,0.98555,1e-05,1.48901]
[1776664009859,61.26,74199.59,0.0,0.98554,1e-05,1.48915]
[1776664009942,61.26,74199.59,0.0,0.98554,1e-05,1.48915]
[1776664010892,61.26,74190.42,0.0,0.98541,1e-05,1.50109]
[1776664012907,61.26,74187.26,0.0,0.98536,1e-05,1.50524]
[1776664017941,61.26,74186.83,0.0,0.98535,1e-05,1.5059]
[1776664018989,61.26,74186.83,0.0,0.98535,1e-05,1.5059]
[1776664021969,61.26,74192.74,0.0,0.98544,1e-05,1.49831]
[1776664022977,61.26,74199.27,0.0,0.98554,1e-05,1.48991]
[1776664023961,61.26,74199.27,0.0,0.98554,1e-05,1.48991]
[1776664024198,61.26,74199.27,0.0,0.98554,1e-05,1.48991]
[1776664024244,61.26,74200.83,0.0,0.98556,1e-05,1.48795]
[1776664028497,61.26,74201.98,0.0,0.98557,1e-05,1.48662]
[1776664028013,61.26,74206.22,0.0,0.98563,1e-05,1.48123]
[1776664028694,61.26,74206.22,0.0,0.98563,1e-05,1.48123]
[1776664029019,61.26,74209.12,0.0,0.98568,1e-05,1.47758]
[1776664035066,61.27,74207.73,0.0,0.98565,1e-05,1.47964]
[1776664035200,61.27,74207.73,0.0,0.98565,1e-05,1.47964]
[1776664035280,61.27,74207.83,0.0,0.98565,1e-05,1.47965]
[1776664041104,61.27,74212.67,0.0,0.98572,1e-05,1.47388]
[1776664041943,61.27,74212.67,0.0,0.98572,1e-05,1.47388]
[1776664042191,61.27,74212.67,0.0,0.98572,1e-05,1.47388]
[1776664048153,61.28,74211.78,0.0,0.9857,1e-05,1.47555]
[1776664049925,61.28,74211.06,0.0,0.98569,1e-05,1.47654]
[1776664049940,61.28,74211.06,0.0,0.98569,1e-05,1.47654]
[1776664050167,61.28,74211.03,0.0,0.98569,1e-05,1.47665]
[1776664055202,61.28,74212.68,0.0,0.98573,1e-05,1.47222]
[1776664055883,61.28,74212.68,0.0,0.98573,1e-05,1.47222]
[1776664055945,61.28,74212.68,0.0,0.98573,1e-05,1.47222]
[1776664061244,61.29,74214.09,0.0,0.98575,1e-05,1.4709]
[1776664062499,61.29,74214.09,0.0,0.98575,1e-05,1.4709]
[1776664062251,61.29,74209.94,0.0,0.98569,1e-05,1.47628]
[1776664064029,61.29,74208.72,0.0,0.98567,1e-05,1.47791]
[1776664064189,61.29,74208.72,0.0,0.98567,1e-05,1.47791]
[1776664064265,61.29,74209.12,0.0,0.98567,1e-05,1.47747]
[1776664066279,61.29,74211.65,0.0,0.98571,1e-05,1.47437]
[1776664070307,61.29,74214.58,0.0,0.98575,1e-05,1.47093]
[1776664074335,61.29,74217.39,0.0,0.98578,1e-05,1.46768]
[1776664076352,61.3,74225.5,0.0,0.9859,1e-05,1.45755]
[1776664077359,61.3,74228.49,0.0,0.98594,1e-05,1.45387]
[1776664082394,61.3,74229.12,0.0,0.98594,1e-05,1.45361]
[1776664087429,61.31,74229.22,0.0,0.98594,1e-05,1.45403]
[1776664092463,61.31,74229.43,0.0,0.98594,1e-05,1.45429]
[1776664097498,61.32,74232.36,0.0,0.98597,1e-05,1.45112]
[1776664102534,61.32,74232.63,0.0,0.98597,1e-05,1.45135]
[1776664108576,61.33,74234.2,0.0,0.98599,1e-05,1.45006]
[1776664115625,61.33,74240.47,0.0,0.98609,1e-05,1.4404]
[1776664118379,61.34,74241.75,0.0,0.98611,1e-05,1.43907]
[1776664118435,61.34,74241.75,0.0,0.98611,1e-05,1.43907]
[1776664119653,61.34,74245.28,0.0,0.98615,1e-05,1.43494]
[1776664126702,61.35,74245.24,0.0,0.98614,1e-05,1.43601]
[1776664131736,61.35,74245.79,0.0,0.98614,1e-05,1.43603]
[1776664136772,61.36,74246.75,0.0,0.98615,1e-05,1.43554]
[1776664138992,61.36,74246.79,0.0,0.98615,1e-05,1.43564]
[1776664139189,61.36,74246.79,0.0,0.98615,1e-05,1.43564]
[1776664139249,61.36,74247.15,0.0,0.98615,1e-05,1.43547]
[1776664143822,61.37,74249.54,0.0,0.98617,1e-05,1.43306]
[1776664146843,61.37,74243.92,0.0,0.98609,1e-05,1.44052]
[1776664147850,61.38,74238.74,0.0,0.98601,1e-05,1.44717]
[1776664148857,61.38,74232.24,0.0,0.98592,1e-05,1.45549]
[1776664149864,61.38,74223.34,0.0,0.98579,1e-05,1.46689]
[1776664150871,61.38,74220.82,0.0,0.98575,1e-05,1.4702]
[1776664152289,61.38,74219.71,0.0,0.98573,1e-05,1.47179]
[1776664155882,61.38,74221.1,0.0,0.98575,1e-05,1.47018]
[1776664156369,61.38,74226.76,0.0,0.98583,1e-05,1.46315]
[1776664156918,61.38,74230.04,0.0,0.98588,1e-05,1.45899]
[1776664157943,61.38,74230.04,0.0,0.98588,1e-05,1.45899]
[1776664160491,61.38,74231.85,0.0,0.9859,1e-05,1.4569]
[1776664160592,61.39,74232.32,0.0,0.98591,1e-05,1.45652]
[1776664160689,61.39,74232.32,0.0,0.98591,1e-05,1.45652]
[1776664162960,61.39,74234.86,0.0,0.98594,1e-05,1.45364]
[1776664164808,61.39,74234.65,0.0,0.98594,1e-05,1.45402]
[1776664164942,61.39,74234.65,0.0,0.98594,1e-05,1.45402]
[1776664169559,61.39,74237.15,0.0,0.98597,1e-05,1.45134]
[1776664169690,61.39,74237.15,0.0,0.98597,1e-05,1.45134]
[1776664169660,61.4,74237.51,0.0,0.98597,1e-05,1.451]
[1776664169779,61.4,74237.51,0.0,0.98597,1e-05,1.451]
[1776664169948,61.4,74237.51,0.0,0.98597,1e-05,1.451]
[1776664172022,61.4,74237.09,0.0,0.98599,1e-05,1.44924]
[1776664176907,61.4,74237.27,0.0,0.98599,1e-05,1.44927]
[1776664176939,61.4,74237.27,0.0,0.98599,1e-05,1.44927]
[1776664177673,61.4,74237.27,0.0,0.98599,1e-05,1.44927]
[1776664177688,61.4,74237.27,0.0,0.98599,1e-05,1.44927]
[1776664177004,61.4,74237.27,0.0,0.98598,1e-05,1.44964]
[1776664182093,61.41,74237.01,0.0,0.98597,1e-05,1.45059]
[1776664183099,61.41,74234.48,0.0,0.98593,1e-05,1.4539]
[1776664184215,61.41,74234.48,0.0,0.98593,1e-05,1.4539]
[1776664184438,61.41,74234.48,0.0,0.98593,1e-05,1.4539]
[1776664184622,61.41,74234.48,0.0,0.98593,1e-05,1.4539]
[1776664184690,61.41,74234.48,0.0,0.98593,1e-05,1.4539]
[1776664184674,61.41,74234.69,0.0,0.98593,1e-05,1.45375]
[1776664190149,61.42,74234.88,0.0,0.98593,1e-05,1.45421]
[1776664191895,61.42,74234.88,0.0,0.98593,1e-05,1.45421]
[1776664191941,61.42,74234.88,0.0,0.98593,1e-05,1.45421]
[1776664192475,61.42,74234.88,0.0,0.98593,1e-05,1.45421]
[1776664192693,61.42,74234.88,0.0,0.98593,1e-05,1.45421]
[1776664192576,61.42,74237.44,0.0,0.98596,1e-05,1.45122]
[1776664197669,61.42,74238.3,0.0,0.98597,1e-05,1.45062]
[1776664197698,61.42,74238.3,0.0,0.98597,1e-05,1.45062]
[1776664197851,61.43,74239.03,0.0,0.98598,1e-05,1.44983]
[1776664197939,61.43,74239.03,0.0,0.98598,1e-05,1.44983]
[1776664198205,61.43,74238.25,0.0,0.98597,1e-05,1.45093]
[1776664203239,61.43,74237.36,0.0,0.98595,1e-05,1.45267]
[1776664208093,61.44,74238.03,0.0,0.98595,1e-05,1.4523]
[1776664208096,61.44,74238.03,0.0,0.98595,1e-05,1.4523]
[1776664208197,61.44,74238.03,0.0,0.98595,1e-05,1.4523]
[1776664208275,61.44,74238.35,0.0,0.98595,1e-05,1.45202]
[1776664213310,61.44,74238.28,0.0,0.98595,1e-05,1.45271]
[1776664218345,61.45,74238.32,0.0,0.98594,1e-05,1.45326]
[1776664223380,61.45,74239.82,0.0,0.98596,1e-05,1.45197]
[1776664231436,61.46,74239.75,0.0,0.98597,1e-05,1.45037]
[1776664240498,61.47,74243.45,0.0,0.98601,1e-05,1.44682]
[1776664241506,61.47,74246.78,0.0,0.98605,1e-05,1.44277]
[1776664242181,61.47,74246.78,0.0,0.98605,1e-05,1.44277]
[1776664242439,61.47,74246.78,0.0,0.98605,1e-05,1.44277]
[1776664242698,61.47,74246.78,0.0,0.98605,1e-05,1.44277]
[1776664242513,61.47,74248.28,0.0,0.98607,1e-05,1.44103]
[1776664242936,61.47,74248.28,0.0,0.98607,1e-05,1.44103]
[1776664246541,61.48,74259.8,0.0,0.98623,1e-05,1.42722]
[1776664247548,61.48,74263.42,0.0,0.98628,1e-05,1.42289]
[1776664250958,61.49,74263.58,0.0,0.98628,1e-05,1.4232]
[1776664251200,61.49,74263.58,0.0,0.98628,1e-05,1.4232]
[1776664251278,61.49,74263.58,0.0,0.98628,1e-05,1.4232]
[1776664251437,61.49,74263.58,0.0,0.98628,1e-05,1.4232]
[1776664251537,61.49,74263.58,0.0,0.98628,1e-05,1.42337]
[1776664255605,61.49,74266.02,0.0,0.9863,1e-05,1.421]
[1776664256612,61.49,74269.42,0.0,0.98635,1e-05,1.41697]
[1776664259633,61.5,74272.01,0.0,0.98638,1e-05,1.41431]
[1776664259820,61.5,74272.01,0.0,0.98638,1e-05,1.41431]
[1776664259938,61.5,74272.01,0.0,0.98638,1e-05,1.41431]
[1776664260646,61.5,74272.01,0.0,0.98638,1e-05,1.41431]
[1776664260693,61.5,74272.01,0.0,0.98638,1e-05,1.41431]
[1776664260747,61.5,74271.89,0.0,0.98638,1e-05,1.41464]
[1776664262654,61.5,74267.49,0.0,0.98631,1e-05,1.42043]
[1776664265751,61.51,74269.24,0.0,0.98633,1e-05,1.41861]
[1776664266020,61.51,74269.26,0.0,0.98633,1e-05,1.41876]
[1776664266683,61.51,74268.84,0.0,0.98632,1e-05,1.41946]
[1776664269019,61.51,74269.18,0.0,0.98632,1e-05,1.41938]
[1776664273732,61.52,74266.24,0.0,0.98627,1e-05,1.42387]
[1776664274739,61.52,74257.76,0.0,0.98615,1e-05,1.43457]
[1776664275747,61.52,74253.58,0.0,0.98609,1e-05,1.43993]
[1776664276766,61.52,74253.58,0.0,0.98609,1e-05,1.43993]
[1776664276768,61.53,74252.58,0.0,0.98607,1e-05,1.44131]
[1776664276942,61.53,74252.58,0.0,0.98607,1e-05,1.44131]
[1776664277305,61.53,74252.58,0.0,0.98607,1e-05,1.44131]
[1776664277436,61.53,74252.58,0.0,0.98607,1e-05,1.44131]
[1776664279774,61.53,74248.48,0.0,0.98601,1e-05,1.44684]
[1776664285817,61.54,74248.44,0.0,0.986,1e-05,1.44763]
[1776664290852,61.54,74249.61,0.0,0.98601,1e-05,1.44677]
[1776664292866,61.54,74256.88,0.0,0.98614,1e-05,1.43529]
[1776664294417,61.54,74256.88,0.0,0.98614,1e-05,1.43529]
[1776664294439,61.54,74256.88,0.0,0.98614,1e-05,1.43529]
[1776664294734,61.54,74256.88,0.0,0.98614,1e-05,1.43529]
[1776664294742,61.55,74256.09,0.0,0.98612,1e-05,1.43656]
[1776664294939,61.55,74256.09,0.0,0.98612,1e-05,1.43656]
[1776664295040,61.55,74253.87,0.0,0.98609,1e-05,1.43947]
[1776664301652,61.55,74253.59,0.0,0.98608,1e-05,1.44022]
[1776664301689,61.55,74253.59,0.0,0.98608,1e-05,1.44022]
[1776664301790,61.55,74254.15,0.0,0.98608,1e-05,1.43992]
[1776664302129,61.55,74254.15,0.0,0.98608,1e-05,1.43992]
[1776664302194,61.55,74254.15,0.0,0.98608,1e-05,1.43992]
[1776664302295,61.56,74259.24,0.0,0.98615,1e-05,1.4337]
[1776664302936,61.56,74262.89,0.0,0.98621,1e-05,1.42916]
[1776664305956,61.56,74264.54,0.0,0.98622,1e-05,1.42756]
[1776664307606,61.56,74264.54,0.0,0.98622,1e-05,1.42756]
[1776664307697,61.56,74264.54,0.0,0.98622,1e-05,1.42756]
[1776664310522,61.56,74264.55,0.0,0.98622,1e-05,1.42786]
[1776664310691,61.56,74264.55,0.0,0.98622,1e-05,1.42786]
[1776664310792,61.57,74263.66,0.0,0.9862,1e-05,1.42941]
[1776664319048,61.58,74263.69,0.0,0.98619,1e-05,1.43053]
[1776664322789,61.58,74263.65,0.0,0.98619,1e-05,1.43086]
[1776664322941,61.58,74263.72,0.0,0.98618,1e-05,1.43106]
[1776664326400,61.59,74263.35,0.0,0.98617,1e-05,1.43194]
[1776664326439,61.59,74263.35,0.0,0.98617,1e-05,1.43194]
[1776664326459,61.59,74259.14,0.0,0.98611,1e-05,1.43732]
[1776664327104,61.59,74256.87,0.0,0.98608,1e-05,1.44028]
[1776664328330,61.59,74256.87,0.0,0.98608,1e-05,1.44028]
[1776664328440,61.59,74256.87,0.0,0.98608,1e-05,1.44028]
[1776664328542,61.59,74257.56,0.0,0.98609,1e-05,1.43954]
[1776664334153,61.6,74257.43,0.0,0.98608,1e-05,1.44044]
[1776664336985,61.6,74257.5,0.0,0.98608,1e-05,1.4406]
[1776664337204,61.6,74257.5,0.0,0.98608,1e-05,1.4406]
[1776664343216,61.61,74257.54,0.0,0.98607,1e-05,1.44141]
[1776664347244,61.61,74254.81,0.0,0.98602,1e-05,1.44531]
[1776664348557,61.61,74254.81,0.0,0.98602,1e-05,1.44531]
[1776664348696,61.61,74254.81,0.0,0.98602,1e-05,1.44531]
[1776664348710,61.61,74254.81,0.0,0.98602,1e-05,1.44543]
[1776664349110,61.61,74254.81,0.0,0.98602,1e-05,1.44543]
[1776664349198,61.61,74254.81,0.0,0.98602,1e-05,1.44543]
[1776664353618,61.62,74254.81,0.0,0.98604,1e-05,1.44323]
[1776664353700,61.62,74254.81,0.0,0.98604,1e-05,1.44323]
[1776664353719,61.62,74252.33,0.0,0.986,1e-05,1.44646]
[1776664354230,61.62,74252.33,0.0,0.986,1e-05,1.44646]
[1776664354441,61.62,74252.33,0.0,0.986,1e-05,1.44646]
[1776664361343,61.62,74250.34,0.0,0.98597,1e-05,1.44982]
[1776664366378,61.63,74251.52,0.0,0.98598,1e-05,1.44888]
[1776664368207,61.63,74251.7,0.0,0.98598,1e-05,1.44876]
[1776664368442,61.63,74251.7,0.0,0.98598,1e-05,1.44876]
[1776664368601,61.63,74251.7,0.0,0.98598,1e-05,1.44876]
[1776664368700,61.63,74251.7,0.0,0.98598,1e-05,1.44876]
[1776664368793,61.63,74251.83,0.0,0.98598,1e-05,1.44871]
[1776664374435,61.64,74252.06,0.0,0.98597,1e-05,1.44909]
[1776664375874,61.64,74252.06,0.0,0.98597,1e-05,1.44909]
[1776664375940,61.64,74252.38,0.0,0.98598,1e-05,1.4488]
[1776664376154,61.64,74252.38,0.0,0.98598,1e-05,1.4488]
[1776664376199,61.64,74252.38,0.0,0.98598,1e-05,1.4488]
[1776664376448,61.64,74252.67,0.0,0.98598,1e-05,1.44854]
[1776664381417,61.64,74253.03,0.0,0.98598,1e-05,1.44854]
[1776664381441,61.64,74253.03,0.0,0.98598,1e-05,1.44854]
[1776664381484,61.64,74253.27,0.0,0.98598,1e-05,1.44835]
[1776664382234,61.64,74253.27,0.0,0.98598,1e-05,1.44835]
[1776664382440,61.64,74253.27,0.0,0.98598,1e-05,1.44835]
[1776664387525,61.65,74252.25,0.0,0.98596,1e-05,1.45028]
[1776664390676,61.65,74252.21,0.0,0.98596,1e-05,1.45054]
[1776664390690,61.65,74252.21,0.0,0.98596,1e-05,1.45054]
[1776664390817,61.65,74250.66,0.0,0.98594,1e-05,1.4526]
[1776664390991,61.65,74250.66,0.0,0.98594,1e-05,1.4526]
[1776664391195,61.65,74250.66,0.0,0.98594,1e-05,1.4526]
[1776664394575,61.66,74255.32,0.0,0.986,1e-05,1.44717]
[1776664395486,61.66,74255.32,0.0,0.986,1e-05,1.44717]
[1776664395694,61.66,74255.32,0.0,0.986,1e-05,1.44717]
[1776664395796,61.66,74265.06,0.0,0.98613,1e-05,1.43512]
[1776664396254,61.66,74265.06,0.0,0.98613,1e-05,1.43512]
[1776664396442,61.66,74265.06,0.0,0.98613,1e-05,1.43512]
[1776664396588,61.66,74267.27,0.0,0.98616,1e-05,1.43251]
[1776664398602,61.66,74260.5,0.0,0.98606,1e-05,1.44122]
[1776664400617,61.66,74259.64,0.0,0.98605,1e-05,1.44254]
[1776664404645,61.67,74262.24,0.0,0.98608,1e-05,1.43978]
[1776664406884,61.67,74262.97,0.0,0.98609,1e-05,1.43899]
[1776664406941,61.67,74262.97,0.0,0.98609,1e-05,1.43899]
[1776664406916,61.67,74263.76,0.0,0.9861,1e-05,1.43813]
[1776664407301,61.67,74263.76,0.0,0.9861,1e-05,1.43813]
[1776664407441,61.67,74263.76,0.0,0.9861,1e-05,1.43813]
[1776664407538,61.67,74263.76,0.0,0.9861,1e-05,1.43826]
[1776664415721,61.68,74263.61,0.0,0.98611,1e-05,1.4368]
[1776664420757,61.69,74263.84,0.0,0.98611,1e-05,1.43714]
[1776664421000,61.69,74263.84,0.0,0.98611,1e-05,1.43714]
[1776664421193,61.69,74263.84,0.0,0.98611,1e-05,1.43714]
[1776664421677,61.69,74263.84,0.0,0.98611,1e-05,1.43714]
[1776664421691,61.69,74263.84,0.0,0.98611,1e-05,1.43714]
[1776664421704,61.69,74263.84,0.0,0.9861,1e-05,1.43726]
[1776664427907,61.69,74263.84,0.0,0.9861,1e-05,1.43726]
[1776664427939,61.69,74263.84,0.0,0.9861,1e-05,1.43726]
[1776664427934,61.69,74263.84,0.0,0.9861,1e-05,1.438]
[1776664428364,61.69,74263.84,0.0,0.9861,1e-05,1.438]
[1776664428445,61.69,74263.84,0.0,0.9861,1e-05,1.438]
[1776664428813,61.69,74265.22,0.0,0.98611,1e-05,1.43641]
[1776664432841,61.7,74267.07,0.0,0.98614,1e-05,1.4346]
[1776664436414,61.7,74267.63,0.0,0.98614,1e-05,1.43429]
[1776664436436,61.7,74267.63,0.0,0.98614,1e-05,1.43429]
[1776664436855,61.7,74267.63,0.0,0.98614,1e-05,1.43429]
[1776664436941,61.7,74267.63,0.0,0.98614,1e-05,1.43429]
[1776664436869,61.7,74267.84,0.0,0.98614,1e-05,1.43415]
[1776664440992,61.71,74268.4,0.0,0.98614,1e-05,1.43395]
[1776664441197,61.71,74268.4,0.0,0.98614,1e-05,1.43395]
[1776664441644,61.71,74268.4,0.0,0.98614,1e-05,1.43395]
[1776664441697,61.71,74268.4,0.0,0.98614,1e-05,1.43395]
[1776664441904,61.71,74268.57,0.0,0.98614,1e-05,1.43387]
[1776664442911,61.71,74278.52,0.0,0.98628,1e-05,1.42167]
[1776664443918,61.71,74280.44,0.0,0.98631,1e-05,1.41945]
[1776664446939,61.72,74282.12,0.0,0.98633,1e-05,1.41783]
[1776664447946,61.72,74288.91,0.0,0.98642,1e-05,1.40964]
[1776664448953,61.72,74292.25,0.0,0.98646,1e-05,1.40572]
[1776664450140,61.72,74292.82,0.0,0.98647,1e-05,1.40519]
[1776664450191,61.72,74292.82,0.0,0.98647,1e-05,1.40519]
[1776664451977,61.72,74297.95,0.0,0.98654,1e-05,1.39928]
[1776664452984,61.72,74303.97,0.0,0.98662,1e-05,1.39214]
[1776664453990,61.72,74308.68,0.0,0.98668,1e-05,1.3862]
[1776664456698,61.72,74308.86,0.0,0.98669,1e-05,1.38553]
[1776664456709,61.72,74309.18,0.0,0.9867,1e-05,1.38492]
[1776664457947,61.72,74309.18,0.0,0.9867,1e-05,1.38492]
[1776664458199,61.71,74310.03,0.0,0.98671,1e-05,1.38367]
[1776664460692,61.71,74310.05,0.0,0.98672,1e-05,1.38343]
[1776664460767,61.71,74310.35,0.0,0.98672,1e-05,1.38263]
[1776664461042,61.71,74312.8,0.0,0.98676,1e-05,1.37968]
[1776664463957,61.71,74312.8,0.0,0.98676,1e-05,1.37968]
[1776664464195,61.71,74312.8,0.0,0.98676,1e-05,1.37968]
[1776664466078,61.7,74316.09,0.0,0.98681,1e-05,1.37469]
[1776664467617,61.7,74316.09,0.0,0.98681,1e-05,1.37469]
[1776664467704,61.7,74316.09,0.0,0.98681,1e-05,1.37469]
[1776664473127,61.69,74325.04,0.0,0.98697,1e-05,1.36009]
[1776664474736,61.69,74325.04,0.0,0.98697,1e-05,1.36009]
[1776664474940,61.69,74325.04,0.0,0.98697,1e-05,1.36009]
[1776664475786,61.68,74325.84,0.0,0.98699,1e-05,1.35879]
[1776664475945,61.68,74325.84,0.0,0.98699,1e-05,1.35879]
[1776664476019,61.68,74325.88,0.0,0.98699,1e-05,1.35858]
[1776664481183,61.67,74324.92,0.0,0.98699,1e-05,1.35892]
[1776664485427,61.67,74324.63,0.0,0.98699,1e-05,1.35878]
[1776664485438,61.67,74324.63,0.0,0.98699,1e-05,1.35878]
[1776664491538,61.66,74324.57,0.0,0.987,1e-05,1.35789]
[1776664493403,61.66,74324.97,0.0,0.98701,1e-05,1.35694]
[1776664493439,61.66,74324.97,0.0,0.98701,1e-05,1.35694]
[1776664493966,61.66,74324.97,0.0,0.98701,1e-05,1.35694]
[1776664494004,61.65,74324.79,0.0,0.98701,1e-05,1.357]
[1776664494187,61.65,74324.79,0.0,0.98701,1e-05,1.357]
[1776664498302,61.65,74331.77,0.0,0.98711,1e-05,1.34795]
[1776664499222,61.65,74331.77,0.0,0.98711,1e-05,1.34795]
[1776664499437,61.65,74331.77,0.0,0.98711,1e-05,1.34795]
[1776664505351,61.64,74330.15,0.0,0.9871,1e-05,1.34891]
[1776664506358,61.64,74327.03,0.0,0.98706,1e-05,1.35247]
[1776664507959,61.64,74327.03,0.0,0.98706,1e-05,1.35247]
[1776664508195,61.64,74325.83,0.0,0.98704,1e-05,1.35375]
[1776664508888,61.64,74325.83,0.0,0.98704,1e-05,1.35375]
[1776664508938,61.64,74325.83,0.0,0.98704,1e-05,1.35375]
[1776664508942,61.63,74325.04,0.0,0.98703,1e-05,1.35454]
[1776664514413,61.63,74327.32,0.0,0.98707,1e-05,1.35097]
[1776664519449,61.62,74325.55,0.0,0.98706,1e-05,1.35236]
[1776664523812,61.62,74326.04,0.0,0.98707,1e-05,1.35136]
[1776664523938,61.62,74326.04,0.0,0.98707,1e-05,1.35136]
[1776664526501,61.61,74329.07,0.0,0.98712,1e-05,1.3472]
[1776664529540,61.61,74329.76,0.0,0.98713,1e-05,1.34611]
[1776664529689,61.61,74329.76,0.0,0.98713,1e-05,1.34611]
[1776664530377,61.61,74330.7,0.0,0.98714,1e-05,1.34487]
[1776664530440,61.61,74330.7,0.0,0.98714,1e-05,1.34487]
[1776664530528,61.61,74332.55,0.0,0.98717,1e-05,1.34255]
[1776664533549,61.6,74332.22,0.0,0.98719,1e-05,1.34003]
[1776664534772,61.6,74332.22,0.0,0.98719,1e-05,1.34003]
[1776664534941,61.6,74332.22,0.0,0.98719,1e-05,1.34003]
[1776664540598,61.59,74331.34,0.0,0.98719,1e-05,1.34018]
[1776664545633,61.59,74331.16,0.0,0.98719,1e-05,1.33975]
[1776664546151,61.59,74331.16,0.0,0.98719,1e-05,1.33975]
[1776664546194,61.59,74331.16,0.0,0.98719,1e-05,1.33975]
[1776664546925,61.59,74331.16,0.0,0.98719,1e-05,1.33975]
[1776664546940,61.59,74331.16,0.0,0.98719,1e-05,1.33975]
[1776664547027,61.59,74331.46,0.0,0.9872,1e-05,1.33926]
[1776664552682,61.58,74332.06,0.0,0.98722,1e-05,1.3378]
[1776664559731,61.57,74331.2,0.0,0.98721,1e-05,1.33792]
[1776664561529,61.57,74330.79,0.0,0.98721,1e-05,1.33828]
[1776664561688,61.57,74330.79,0.0,0.98721,1e-05,1.33828]
[1776664566231,61.56,74330.45,0.0,0.98721,1e-05,1.33805]
[1776664566297,61.56,74330.45,0.0,0.98721,1e-05,1.33805]
[1776664566780,61.56,74330.5,0.0,0.98722,1e-05,1.33786]
[1776664567831,61.56,74330.5,0.0,0.98722,1e-05,1.33786]
[1776664567937,61.56,74330.5,0.0,0.98722,1e-05,1.33786]
[1776664573828,61.55,74328.22,0.0,0.9872,1e-05,1.33964]
[1776664578039,61.55,74328.29,0.0,0.9872,1e-05,1.33917]
[1776664577857,61.55,74325.87,0.0,0.98717,1e-05,1.34189]
[1776664578198,61.55,74325.87,0.0,0.98717,1e-05,1.34189]
[1776664578864,61.55,74323.21,0.0,0.98714,1e-05,1.3449]
[1776664579526,61.55,74323.21,0.0,0.98714,1e-05,1.3449]
[1776664579695,61.55,74323.21,0.0,0.98714,1e-05,1.3449]
[1776664579871,61.55,74322.99,0.0,0.98713,1e-05,1.34502]
[1776664584906,61.54,74322.34,0.0,0.98713,1e-05,1.34509]
[1776664589389,61.54,74322.15,0.0,0.98714,1e-05,1.34477]
[1776664589439,61.54,74322.15,0.0,0.98714,1e-05,1.34477]
[1776664594978,61.53,74322.42,0.0,0.98717,1e-05,1.3411]
[1776664597810,61.53,74321.95,0.0,0.98717,1e-05,1.34139]
[1776664597946,61.53,74321.95,0.0,0.98717,1e-05,1.34139]
[1776664599128,61.52,74321.88,0.0,0.98717,1e-05,1.34134]
[1776664599195,61.52,74321.88,0.0,0.98717,1e-05,1.34134]
[1776664599230,61.52,74321.88,0.0,0.98717,1e-05,1.34121]
[1776664605048,61.52,74323.04,0.0,0.9872,1e-05,1.33904]
[1776664607199,61.51,74323.38,0.0,0.9872,1e-05,1.33838]
[1776664607436,61.51,74323.38,0.0,0.9872,1e-05,1.33838]
[1776664613104,61.51,74324.26,0.0,0.98722,1e-05,1.3366]
[1776664614647,61.5,74323.82,0.0,0.98722,1e-05,1.33699]
[1776664614701,61.5,74323.82,0.0,0.98722,1e-05,1.33699]
[1776664615118,61.5,74322.7,0.0,0.98721,1e-05,1.33819]
[1776664620153,61.5,74322.47,0.0,0.98721,1e-05,1.33783]
[1776664625188,61.49,74321.96,0.0,0.98721,1e-05,1.3378]
[1776664628691,61.49,74319.92,0.0,0.98719,1e-05,1.33983]
[1776664628792,61.49,74311.96,0.0,0.98708,1e-05,1.34912]
[1776664629216,61.49,74298.75,0.0,0.9869,1e-05,1.36489]
[1776664630223,61.49,74293.06,0.0,0.98683,1e-05,1.37156]
[1776664633244,61.48,74290.35,0.0,0.9868,1e-05,1.37426]
[1776664634425,61.48,74290.35,0.0,0.9868,1e-05,1.37426]
[1776664634443,61.48,74290.35,0.0,0.9868,1e-05,1.37426]
[1776664634525,61.48,74288.86,0.0,0.98678,1e-05,1.37569]
[1776664635313,61.48,74288.86,0.0,0.98678,1e-05,1.37569]
[1776664635434,61.48,74288.86,0.0,0.98678,1e-05,1.37569]
[1776664640293,61.47,74291.19,0.0,0.98683,1e-05,1.37192]
[1776664641302,61.47,74296.16,0.0,0.98689,1e-05,1.36575]
[1776664643629,61.46,74296.19,0.0,0.9869,1e-05,1.36553]
[1776664643688,61.46,74296.19,0.0,0.9869,1e-05,1.36553]
[1776664643781,61.46,74296.19,0.0,0.9869,1e-05,1.36519]
[1776664644292,61.46,74296.19,0.0,0.9869,1e-05,1.36519]
[1776664644439,61.46,74296.19,0.0,0.9869,1e-05,1.36519]
[1776664647342,61.46,74293.75,0.0,0.98687,1e-05,1.36761]
[1776664652376,61.45,74293.28,0.0,0.9869,1e-05,1.36473]
[1776664656852,61.44,74294.78,0.0,0.98693,1e-05,1.36242]
[1776664656943,61.44,74294.78,0.0,0.98693,1e-05,1.36242]
[1776664657011,61.44,74295.04,0.0,0.98693,1e-05,1.36178]
[1776664657692,61.44,74295.04,0.0,0.98693,1e-05,1.36178]
[1776664657937,61.44,74295.04,0.0,0.98693,1e-05,1.36178]
[1776664663455,61.43,74297.87,0.0,0.98698,1e-05,1.35727]
[1776664666958,61.43,74297.83,0.0,0.98699,1e-05,1.35717]
[1776664667189,61.43,74297.83,0.0,0.98699,1e-05,1.35717]
[1776664666990,61.43,74297.87,0.0,0.98699,1e-05,1.35681]
[1776664667343,61.43,74297.87,0.0,0.98699,1e-05,1.35681]
[1776664667440,61.43,74297.87,0.0,0.98699,1e-05,1.35681]
[1776664674532,61.41,74297.56,0.0,0.987,1e-05,1.35595]
[1776664681581,61.4,74291.45,0.0,0.98693,1e-05,1.36219]
[1776664682491,61.4,74291.45,0.0,0.98693,1e-05,1.36219]
[1776664682687,61.4,74291.45,0.0,0.98693,1e-05,1.36219]
[1776664683003,61.4,74291.45,0.0,0.98693,1e-05,1.36219]
[1776664683187,61.4,74291.45,0.0,0.98693,1e-05,1.36219]
[1776664683042,61.4,74290.35,0.0,0.98692,1e-05,1.36335]
[1776664688629,61.39,74290.82,0.0,0.98693,1e-05,1.36179]
[1776664693665,61.39,74290.91,0.0,0.98694,1e-05,1.36087]
[1776664699714,61.38,74290.97,0.0,0.98695,1e-05,1.35985]
[1776664704467,61.37,74292.9,0.0,0.98699,1e-05,1.35692]
[1776664704697,61.37,74292.9,0.0,0.98699,1e-05,1.35692]
[1776664704926,61.37,74292.9,0.0,0.98699,1e-05,1.35692]
[1776664704938,61.37,74292.9,0.0,0.98699,1e-05,1.35692]
[1776664705027,61.37,74292.9,0.0,0.98699,1e-05,1.35676]
[1776664710791,61.36,74292.79,0.0,0.987,1e-05,1.356]
[1776664715876,61.36,74295.54,0.0,0.98707,1e-05,1.34944]
[1776664716745,61.36,74295.54,0.0,0.98707,1e-05,1.34944]
[1776664716938,61.36,74295.54,0.0,0.98707,1e-05,1.34944]
[1776664717203,61.36,74295.54,0.0,0.98707,1e-05,1.34944]
[1776664717038,61.35,74296.34,0.0,0.98708,1e-05,1.34835]
[1776664717438,61.35,74296.34,0.0,0.98708,1e-05,1.34835]
[1776664722925,61.35,74296.44,0.0,0.98709,1e-05,1.34742]
[1776664726215,61.34,74296.26,0.0,0.98709,1e-05,1.34737]
[1776664726253,61.34,74296.26,0.0,0.98709,1e-05,1.34723]
[1776664726440,61.34,74296.26,0.0,0.98709,1e-05,1.34723]
[1776664726801,61.34,74296.26,0.0,0.98709,1e-05,1.34723]
[1776664726942,61.34,74296.26,0.0,0.98709,1e-05,1.34723]
[1776664734003,61.33,74296.22,0.0,0.9871,1e-05,1.34622]
[1776664735738,61.33,74296.22,0.0,0.9871,1e-05,1.34622]
[1776664735936,61.33,74296.22,0.0,0.9871,1e-05,1.34622]
[1776664736189,61.33,74296.22,0.0,0.9871,1e-05,1.34622]
[1776664736238,61.33,74296.31,0.0,0.98711,1e-05,1.34585]
[1776664736436,61.33,74296.31,0.0,0.98711,1e-05,1.34585]
[1776664739038,61.33,74300.59,0.0,0.98717,1e-05,1.34037]
[1776664739510,61.33,74300.59,0.0,0.98717,1e-05,1.34037]
[1776664739692,61.33,74300.59,0.0,0.98717,1e-05,1.34037]
[1776664739933,61.33,74300.59,0.0,0.98717,1e-05,1.34037]
[1776664740194,61.33,74300.59,0.0,0.98717,1e-05,1.34037]
[1776664740288,61.33,74301.74,0.0,0.98718,1e-05,1.33889]
[1776664746087,61.32,74301.66,0.0,0.98719,1e-05,1.33828]
[1776664747739,61.32,74301.66,0.0,0.98719,1e-05,1.33828]
[1776664747936,61.32,74301.66,0.0,0.98719,1e-05,1.33828]
[1776664748206,61.32,74301.66,0.0,0.98719,1e-05,1.33828]
[1776664748252,61.32,74301.69,0.0,0.98719,1e-05,1.33802]
[1776664748439,61.32,74301.69,0.0,0.98719,1e-05,1.33802]
[1776664754143,61.31,74302.29,0.0,0.98721,1e-05,1.33663]
[1776664759178,61.31,74301.55,0.0,0.98721,1e-05,1.33695]
[1776664764213,61.3,74301.41,0.0,0.98721,1e-05,1.33656]
[1776664768699,61.3,74303.41,0.0,0.98724,1e-05,1.33375]
[1776664768940,61.3,74303.41,0.0,0.98724,1e-05,1.33375]
[1776664769206,61.3,74303.41,0.0,0.98724,1e-05,1.33375]
[1776664769248,61.3,74304.64,0.0,0.98726,1e-05,1.33219]
[1776664769437,61.3,74304.64,0.0,0.98726,1e-05,1.33219]
[1776664775291,61.29,74306.26,0.0,0.98731,1e-05,1.32718]
[1776664778983,61.29,74304.28,0.0,0.98729,1e-05,1.32923]
[1776664779192,61.29,74304.28,0.0,0.98729,1e-05,1.32923]
[1776664779319,61.29,74298.48,0.0,0.98721,1e-05,1.33598]
[1776664779584,61.29,74298.48,0.0,0.98721,1e-05,1.33598]
[1776664779694,61.29,74298.48,0.0,0.98721,1e-05,1.33598]
[1776664785361,61.28,74297.81,0.0,0.98721,1e-05,1.3361]
[1776664794424,61.27,74297.79,0.0,0.98722,1e-05,1.33513]
[1776664796050,61.27,74297.79,0.0,0.98722,1e-05,1.33513]
[1776664796193,61.27,74297.79,0.0,0.98722,1e-05,1.33513]
[1776664796293,61.27,74297.47,0.0,0.98722,1e-05,1.33528]
[1776664796839,61.27,74297.47,0.0,0.98722,1e-05,1.33528]
[1776664796938,61.27,74297.47,0.0,0.98722,1e-05,1.33528]
[1776664801473,61.26,74305.8,0.0,0.98733,1e-05,1.3249]
[1776664802479,61.26,74313.93,0.0,0.98744,1e-05,1.31525]
[1776664804494,61.26,74314.53,0.0,0.98745,1e-05,1.31438]
[1776664805501,61.26,74316.76,0.0,0.98748,1e-05,1.3117]
[1776664806603,61.26,74316.76,0.0,0.98748,1e-05,1.3117]
[1776664806693,61.26,74316.76,0.0,0.98748,1e-05,1.3117]
[1776664807326,61.26,74316.76,0.0,0.98748,1e-05,1.3117]
[1776664806795,61.26,74315.53,0.0,0.98747,1e-05,1.31299]
[1776664807442,61.26,74315.53,0.0,0.98747,1e-05,1.31299]
[1776664812798,61.26,74317.52,0.0,0.9875,1e-05,1.31038]
[1776664812941,61.26,74317.52,0.0,0.9875,1e-05,1.31038]
[1776664813042,61.25,74318.78,0.0,0.98752,1e-05,1.30877]
[1776664813566,61.25,74318.78,0.0,0.98752,1e-05,1.30877]
[1776664813694,61.25,74318.78,0.0,0.98752,1e-05,1.30877]
[1776664815571,61.25,74322.76,0.0,0.98757,1e-05,1.30401]
[1776664819701,61.25,74322.98,0.0,0.98757,1e-05,1.30357]
[1776664819938,61.25,74322.98,0.0,0.98757,1e-05,1.30357]
[1776664820013,61.25,74322.98,0.0,0.98757,1e-05,1.30357]
[1776664820195,61.25,74322.98,0.0,0.98757,1e-05,1.30357]
[1776664820248,61.25,74321.75,0.0,0.98756,1e-05,1.30489]
[1776664822621,61.25,74318.21,0.0,0.98751,1e-05,1.30889]
[1776664825957,61.25,74318.2,0.0,0.98752,1e-05,1.3087]
[1776664826198,61.25,74318.2,0.0,0.98752,1e-05,1.3087]
[1776664826221,61.25,74317.28,0.0,0.9875,1e-05,1.30971]
[1776664826440,61.25,74317.28,0.0,0.9875,1e-05,1.30971]
[1776664828691,61.25,74317.61,0.0,0.98751,1e-05,1.30919]
[1776664828792,61.24,74317.89,0.0,0.98751,1e-05,1.30879]
[1776664834706,61.24,74318.21,0.0,0.98755,1e-05,1.30554]
[1776664836719,61.24,74311.73,0.0,0.98746,1e-05,1.31304]
[1776664837727,61.24,74304.74,0.0,0.98737,1e-05,1.32109]
[1776664839009,61.24,74304.74,0.0,0.98737,1e-05,1.32109]
[1776664839193,61.24,74304.74,0.0,0.98737,1e-05,1.32109]
[1776664839247,61.24,74302.77,0.0,0.98735,1e-05,1.32331]
[1776664839694,61.24,74302.77,0.0,0.98735,1e-05,1.32331]
[1776664839945,61.24,74302.77,0.0,0.98735,1e-05,1.32331]
[1776664845783,61.23,74301.82,0.0,0.98734,1e-05,1.32373]
[1776664850818,61.23,74301.81,0.0,0.98735,1e-05,1.32324]
[1776664852832,61.23,74296.78,0.0,0.98728,1e-05,1.32897]
[1776664854273,61.23,74296.78,0.0,0.98728,1e-05,1.32897]
[1776664854375,61.22,74294.82,0.0,0.98726,1e-05,1.33118]
[1776664854437,61.22,74294.82,0.0,0.98726,1e-05,1.33118]
[1776664854722,61.22,74294.82,0.0,0.98726,1e-05,1.33118]
[1776664854950,61.22,74294.82,0.0,0.98726,1e-05,1.33118]
[1776664860888,61.22,74292.74,0.0,0.98724,1e-05,1.33284]
[1776664864990,61.21,74293.76,0.0,0.98726,1e-05,1.33129]
[1776664865195,61.21,74293.76,0.0,0.98726,1e-05,1.33129]
[1776664865296,61.21,74297.19,0.0,0.9873,1e-05,1.32712]
[1776664865636,61.21,74297.19,0.0,0.9873,1e-05,1.32712]
[1776664865701,61.21,74297.19,0.0,0.9873,1e-05,1.32712]
[1776664865923,61.21,74299.59,0.0,0.98734,1e-05,1.32419]
[1776664867937,61.21,74302.03,0.0,0.98737,1e-05,1.32113]
[1776664870642,61.21,74303.69,0.0,0.98739,1e-05,1.319]
[1776664870689,61.21,74303.69,0.0,0.98739,1e-05,1.319]
[1776664871305,61.21,74303.69,0.0,0.98739,1e-05,1.319]
[1776664871337,61.21,74303.72,0.0,0.9874,1e-05,1.31888]
[1776664871443,61.21,74303.72,0.0,0.9874,1e-05,1.31888]
[1776664877000,61.2,74305.63,0.0,0.98743,1e-05,1.31615]
[1776664883044,61.2,74305.87,0.0,0.98743,1e-05,1.31541]
[1776664886065,61.2,74301.86,0.0,0.98738,1e-05,1.31989]
[1776664886633,61.2,74301.86,0.0,0.98738,1e-05,1.31989]
[1776664886690,61.2,74301.86,0.0,0.98738,1e-05,1.31989]
[1776664887072,61.2,74296.98,0.0,0.98732,1e-05,1.32555]
[1776664887459,61.2,74296.98,0.0,0.98732,1e-05,1.32555]
[1776664887696,61.2,74296.98,0.0,0.98732,1e-05,1.32555]
[1776664893117,61.19,74297.39,0.0,0.98736,1e-05,1.32202]
[1776664894122,61.19,74300.33,0.0,0.9874,1e-05,1.31848]
[1776664894510,61.19,74300.33,0.0,0.9874,1e-05,1.31848]
[1776664894692,61.19,74300.33,0.0,0.9874,1e-05,1.31848]
[1776664895129,61.19,74304.83,0.0,0.98746,1e-05,1.31313]
[1776664895669,61.19,74304.83,0.0,0.98746,1e-05,1.31313]
[1776664895697,61.19,74304.83,0.0,0.98746,1e-05,1.31313]
[1776664896136,61.19,74312.52,0.0,0.98756,1e-05,1.30409]
[1776664897143,61.19,74317.97,0.0,0.98763,1e-05,1.2977]
[1776664898135,61.19,74317.97,0.0,0.98763,1e-05,1.2977]
[1776664898191,61.19,74317.97,0.0,0.98763,1e-05,1.2977]
[1776664898236,61.19,74320.02,0.0,0.98765,1e-05,1.29529]
[1776664900164,61.19,74323.23,0.0,0.9877,1e-05,1.29151]
[1776664901625,61.19,74323.41,0.0,0.9877,1e-05,1.29127]
[1776664901692,61.19,74323.41,0.0,0.9877,1e-05,1.29127]
[1776664902178,61.19,74324.23,0.0,0.98771,1e-05,1.2903]
[1776664905199,61.19,74326.78,0.0,0.98774,1e-05,1.28729]
[1776664906206,61.19,74332.24,0.0,0.98781,1e-05,1.28099]
[1776664908838,61.19,74331.17,0.0,0.9878,1e-05,1.28219]
[1776664908941,61.19,74331.17,0.0,0.9878,1e-05,1.28219]
[1776664913888,61.18,74329.87,0.0,0.98778,1e-05,1.28361]
[1776664913941,61.18,74329.87,0.0,0.98778,1e-05,1.28361]
[1776664916632,61.18,74330.59,0.0,0.98779,1e-05,1.28273]
[1776664916698,61.18,74330.59,0.0,0.98779,1e-05,1.28273]
[1776664917283,61.18,74329.9,0.0,0.98779,1e-05,1.28351]
[1776664921311,61.18,74318.54,0.0,0.98764,1e-05,1.29654]
[1776664922318,61.18,74309.43,0.0,0.98752,1e-05,1.30709]
[1776664923003,61.18,74309.43,0.0,0.98752,1e-05,1.30709]
[1776664923190,61.18,74309.43,0.0,0.98752,1e-05,1.30709]
[1776664923325,61.18,74310.35,0.0,0.98754,1e-05,1.30595]
[1776664924332,61.18,74312.54,0.0,0.98756,1e-05,1.30334]
[1776664927395,61.18,74313.98,0.0,0.98758,1e-05,1.30156]
[1776664927442,61.18,74313.98,0.0,0.98758,1e-05,1.30156]
[1776664927399,61.18,74314.44,0.0,0.98759,1e-05,1.30097]
[1776664928403,61.18,74314.44,0.0,0.98759,1e-05,1.30097]
[1776664928435,61.18,74314.44,0.0,0.98759,1e-05,1.30097]
[1776664928360,61.18,74319.16,0.0,0.98765,1e-05,1.29544]
[1776664929367,61.18,74320.95,0.0,0.98768,1e-05,1.29333]
[1776664930590,61.18,74322.4,0.0,0.9877,1e-05,1.29161]
[1776664930702,61.18,74322.4,0.0,0.9877,1e-05,1.29161]
[1776664932500,61.18,74323.7,0.0,0.98771,1e-05,1.29004]
[1776664932686,61.18,74323.7,0.0,0.98771,1e-05,1.29004]
[1776664933395,61.18,74325.22,0.0,0.98773,1e-05,1.28825]
[1776664935410,61.18,74327.8,0.0,0.98777,1e-05,1.28522]
[1776664940445,61.18,74329.14,0.0,0.98779,1e-05,1.28355]
[1776664944132,61.18,74329.74,0.0,0.98779,1e-05,1.28279]
[1776664944193,61.18,74329.74,0.0,0.98779,1e-05,1.28279]
[1776664949510,61.17,74329.76,0.0,0.9878,1e-05,1.28263]
[1776664951160,61.17,74329.76,0.0,0.9878,1e-05,1.28263]
[1776664952021,61.17,74330.17,0.0,0.98782,1e-05,1.27965]
[1776664952200,61.17,74330.17,0.0,0.98782,1e-05,1.27965]
[1776664952215,61.17,74332.5,0.0,0.98785,1e-05,1.27696]
[1776664952531,61.17,74338.64,0.0,0.98793,1e-05,1.26995]
[1776664953538,61.17,74340.87,0.0,0.98796,1e-05,1.26741]
[1776664955219,61.17,74340.87,0.0,0.98796,1e-05,1.26741]
[1776664955443,61.17,74340.87,0.0,0.98796,1e-05,1.26741]
[1776664957565,61.17,74344.46,0.0,0.98801,1e-05,1.26335]
[1776664960587,61.17,74339.66,0.0,0.98794,1e-05,1.26884]
[1776664961761,61.17,74339.66,0.0,0.98794,1e-05,1.26884]
[1776664961941,61.17,74339.66,0.0,0.98794,1e-05,1.26884]
[1776664964615,61.17,74335.76,0.0,0.98789,1e-05,1.2733]
[1776664966372,61.17,74335.76,0.0,0.98789,1e-05,1.2733]
[1776664966437,61.17,74335.76,0.0,0.98789,1e-05,1.2733]
[1776664966471,61.17,74332.11,0.0,0.98785,1e-05,1.27746]
[1776664967636,61.17,74333.78,0.0,0.98787,1e-05,1.27554]
[1776664972671,61.17,74335.01,0.0,0.98789,1e-05,1.27408]
[1776664975455,61.17,74335.77,0.0,0.9879,1e-05,1.2732]
[1776664975689,61.17,74335.58,0.0,0.98789,1e-05,1.27341]
[1776664980729,61.17,74337.52,0.0,0.98792,1e-05,1.27117]
[1776664982129,61.17,74337.52,0.0,0.98792,1e-05,1.27117]
[1776664982196,61.17,74337.52,0.0,0.98792,1e-05,1.27117]
[1776664987778,61.17,74336.46,0.0,0.98791,1e-05,1.27235]
[1776664988581,61.17,74336.46,0.0,0.98791,1e-05,1.27235]
[1776664988695,61.17,74336.46,0.0,0.98791,1e-05,1.27235]
[1776664990799,61.17,74339.45,0.0,0.98794,1e-05,1.26894]
[1776664995119,61.17,74340.46,0.0,0.98796,1e-05,1.2678]
[1776664995196,61.17,74340.46,0.0,0.98796,1e-05,1.2678]
[1776664997847,61.17,74346.43,0.0,0.98803,1e-05,1.26104]
[1776664999454,61.17,74346.43,0.0,0.98803,1e-05,1.26104]
[1776664999524,61.17,74352.51,0.0,0.98811,1e-05,1.25419]
[1776664999703,61.17,74352.51,0.0,0.98811,1e-05,1.25419]
[1776665002884,61.17,74350.62,0.0,0.98808,1e-05,1.25644]
[1776665008315,61.17,74351.21,0.0,0.98809,1e-05,1.25585]
[1776665008687,61.18,74351.52,0.0,0.98809,1e-05,1.25555]
[1776665008965,61.18,74351.52,0.0,0.98809,1e-05,1.25555]
[1776665009198,61.18,74351.52,0.0,0.98809,1e-05,1.25555]
[1776665009299,61.18,74351.77,0.0,0.98809,1e-05,1.2553]
[1776665014986,61.18,74355.84,0.0,0.98817,1e-05,1.24843]
[1776665015193,61.18,74355.84,0.0,0.98817,1e-05,1.24843]
[1776665015293,61.18,74361.8,0.0,0.98824,1e-05,1.24178]
[1776665016074,61.18,74361.8,0.0,0.98824,1e-05,1.24178]
[1776665016188,61.18,74361.8,0.0,0.98824,1e-05,1.24178]
[1776665016282,61.18,74363.33,0.0,0.98826,1e-05,1.24012]
[1776665018995,61.18,74368.59,0.0,0.98832,1e-05,1.23441]
[1776665020086,61.18,74368.59,0.0,0.98832,1e-05,1.23441]
[1776665020198,61.18,74368.59,0.0,0.98832,1e-05,1.23441]
[1776665020295,61.18,74372.69,0.0,0.98837,1e-05,1.22991]
[1776665023025,61.18,74375.38,0.0,0.9884,1e-05,1.22714]
[1776665026455,61.18,74375.34,0.0,0.9884,1e-05,1.22733]
[1776665026512,61.18,74392.74,0.0,0.98861,1e-05,1.20824]
[1776665027053,61.19,74413.42,0.0,0.98886,1e-05,1.18587]
[1776665028060,61.19,74415.03,0.0,0.98887,1e-05,1.18428]
[1776665029066,61.19,74418.92,0.0,0.98892,1e-05,1.18025]
[1776665029799,61.19,74418.92,0.0,0.98892,1e-05,1.18025]
[1776665030074,61.19,74421.64,0.0,0.98895,1e-05,1.17749]
[1776665031082,61.19,74438.14,0.0,0.98914,1e-05,1.16007]
[1776665032089,61.19,74445.36,0.0,0.98922,1e-05,1.15264]
[1776665033096,61.2,74448.84,0.0,0.98926,1e-05,1.14919]
[1776665038131,61.21,74446.73,0.0,0.98922,1e-05,1.15246]
[1776665038932,61.21,74446.73,0.0,0.98922,1e-05,1.15246]
[1776665039196,61.21,74446.73,0.0,0.98922,1e-05,1.15246]
[1776665039295,61.21,74446.7,0.0,0.98922,1e-05,1.15269]
[1776665042161,61.21,74459.32,0.0,0.98936,1e-05,1.14009]
[1776665043168,61.22,74458.35,0.0,0.98934,1e-05,1.14133]
[1776665044743,61.22,74458.26,0.0,0.98934,1e-05,1.14165]
[1776665048654,61.23,74459.25,0.0,0.98934,1e-05,1.14152]
[1776665059280,61.25,74460.0,0.0,0.98932,1e-05,1.14317]
[1776665060288,61.26,74463.25,0.0,0.98936,1e-05,1.14]
[1776665065323,61.27,74463.5,0.0,0.98935,1e-05,1.14086]
[1776665066330,61.27,74460.04,0.0,0.98931,1e-05,1.1447]
[1776665070214,61.28,74462.15,0.0,0.98932,1e-05,1.14315]
[1776665070359,61.28,74440.56,0.0,0.98907,1e-05,1.16611]
[1776665071368,61.28,74430.66,0.0,0.98898,1e-05,1.17451]
[1776665072373,61.28,74430.96,0.0,0.98898,1e-05,1.17435]
[1776665073617,61.28,74430.96,0.0,0.98898,1e-05,1.17435]
[1776665076401,61.29,74426.39,0.0,0.98892,1e-05,1.17991]
[1776665079421,61.29,74423.48,0.0,0.98888,1e-05,1.18352]
[1776665080429,61.3,74420.95,0.0,0.98885,1e-05,1.1864]
[1776665083449,61.3,74416.71,0.0,0.98879,1e-05,1.19143]
[1776665088488,61.31,74415.23,0.0,0.98877,1e-05,1.19377]
[1776665091509,61.31,74412.54,0.0,0.98873,1e-05,1.19713]
[1776665092339,61.31,74412.54,0.0,0.98873,1e-05,1.19713]
[1776665092441,61.31,74412.54,0.0,0.98873,1e-05,1.19713]
[1776665094269,61.32,74412.49,0.0,0.98873,1e-05,1.19748]
[1776665094441,61.32,74412.49,0.0,0.98873,1e-05,1.19748]
[1776665094531,61.32,74414.05,0.0,0.98874,1e-05,1.19593]
[1776665098664,61.32,74415.97,0.0,0.98876,1e-05,1.19445]
[1776665098703,61.32,74415.97,0.0,0.98876,1e-05,1.19445]
[1776665102618,61.33,74415.5,0.0,0.98875,1e-05,1.19541]
[1776665102647,61.33,74410.72,0.0,0.98869,1e-05,1.20074]
[1776665102697,61.33,74410.72,0.0,0.98869,1e-05,1.20074]
[1776665103235,61.33,74410.72,0.0,0.98869,1e-05,1.20074]
[1776665103434,61.33,74410.72,0.0,0.98869,1e-05,1.20074]
[1776665103597,61.33,74408.79,0.0,0.98867,1e-05,1.20298]
[1776665105612,61.33,74412.5,0.0,0.98871,1e-05,1.19922]
[1776665107626,61.34,74417.18,0.0,0.98876,1e-05,1.19444]
[1776665110375,61.34,74418.33,0.0,0.98877,1e-05,1.19349]
[1776665110434,61.34,74418.33,0.0,0.98877,1e-05,1.19349]
[1776665116149,61.35,74417.14,0.0,0.98875,1e-05,1.19553]
[1776665116203,61.35,74417.14,0.0,0.98875,1e-05,1.19553]
[1776665116296,61.35,74418.16,0.0,0.98876,1e-05,1.19472]
[1776665119170,61.35,74418.05,0.0,0.98875,1e-05,1.19498]
[1776665119187,61.35,74418.05,0.0,0.98875,1e-05,1.19498]
[1776665124526,61.36,74417.29,0.0,0.98874,1e-05,1.19639]
[1776665124696,61.36,74417.29,0.0,0.98873,1e-05,1.19683]
[1776665124744,61.36,74414.32,0.0,0.9887,1e-05,1.20005]
[1776665126333,61.36,74414.32,0.0,0.9887,1e-05,1.20005]
[1776665126439,61.36,74414.32,0.0,0.9887,1e-05,1.20005]
[1776665126540,61.36,74410.68,0.0,0.98865,1e-05,1.20428]
[1776665131857,61.37,74410.13,0.0,0.98864,1e-05,1.20539]
[1776665131935,61.37,74410.13,0.0,0.98864,1e-05,1.20539]
[1776665131958,61.37,74418.16,0.0,0.98875,1e-05,1.19456]
[1776665132801,61.37,74423.78,0.0,0.98882,1e-05,1.1885]
[1776665134815,61.37,74426.76,0.0,0.98885,1e-05,1.18559]
[1776665138012,61.38,74428.43,0.0,0.98887,1e-05,1.18411]
[1776665138197,61.38,74428.43,0.0,0.98887,1e-05,1.18411]
[1776665139082,61.38,74428.43,0.0,0.98887,1e-05,1.18444]
[1776665139194,61.38,74428.43,0.0,0.98887,1e-05,1.18444]
[1776665139235,61.38,74428.59,0.0,0.98887,1e-05,1.18443]
[1776665143878,61.39,74431.74,0.0,0.9889,1e-05,1.18169]
[1776665148913,61.4,74428.13,0.0,0.98884,1e-05,1.1864]
[1776665150927,61.4,74423.78,0.0,0.98879,1e-05,1.19141]
[1776665155963,61.41,74423.0,0.0,0.98877,1e-05,1.19317]
[1776665159689,61.41,74421.84,0.0,0.98875,1e-05,1.19472]
[1776665159902,61.41,74419.97,0.0,0.98873,1e-05,1.1969]
[1776665159938,61.41,74419.97,0.0,0.98873,1e-05,1.1969]
[1776665159991,61.42,74419.62,0.0,0.98872,1e-05,1.19742]
[1776665165028,61.42,74419.62,0.0,0.98872,1e-05,1.19816]
[1776665169057,61.43,74413.08,0.0,0.98863,1e-05,1.20585]
[1776665170063,61.43,74407.2,0.0,0.98856,1e-05,1.2124]
[1776665171070,61.43,74403.13,0.0,0.98851,1e-05,1.21698]
[1776665176105,61.44,74404.63,0.0,0.98852,1e-05,1.2159]
[1776665177710,61.44,74404.63,0.0,0.98852,1e-05,1.2159]
[1776665177936,61.44,74404.77,0.0,0.98852,1e-05,1.21586]
[1776665183154,61.44,74403.24,0.0,0.9885,1e-05,1.2182]
[1776665190203,61.45,74402.96,0.0,0.98848,1e-05,1.21925]
[1776665192217,61.45,74400.25,0.0,0.98847,1e-05,1.22005]
[1776665196245,61.46,74393.86,0.0,0.98839,1e-05,1.22749]
[1776665199266,61.46,74396.73,0.0,0.98842,1e-05,1.22458]
[1776665200273,61.46,74399.19,0.0,0.98845,1e-05,1.22197]
[1776665201977,61.46,74399.67,0.0,0.98845,1e-05,1.22154]
[1776665202192,61.46,74399.67,0.0,0.98845,1e-05,1.22154]
[1776665202287,61.46,74399.54,0.0,0.98845,1e-05,1.22178]
[1776665203959,61.46,74399.54,0.0,0.98845,1e-05,1.22178]
[1776665204195,61.46,74399.54,0.0,0.98845,1e-05,1.22178]
[1776665210343,61.47,74399.44,0.0,0.98844,1e-05,1.22266]
[1776665213408,61.47,74397.18,0.0,0.98841,1e-05,1.22534]
[1776665213438,61.47,74397.18,0.0,0.98841,1e-05,1.22534]
[1776665213468,61.47,74397.25,0.0,0.98841,1e-05,1.22535]
[1776665214400,61.47,74397.25,0.0,0.98841,1e-05,1.22535]
[1776665214439,61.47,74397.25,0.0,0.98841,1e-05,1.22535]
[1776665215377,61.48,74393.9,0.0,0.98837,1e-05,1.22922]
[1776665218347,61.48,74391.88,0.0,0.98834,1e-05,1.23161]
[1776665218438,61.48,74391.88,0.0,0.98834,1e-05,1.23161]
[1776665218448,61.48,74390.32,0.0,0.98832,1e-05,1.23341]
[1776665219539,61.48,74390.32,0.0,0.98832,1e-05,1.23341]
[1776665219693,61.48,74390.32,0.0,0.98832,1e-05,1.23341]
[1776665219704,61.48,74386.06,0.0,0.98827,1e-05,1.23821]
[1776665223434,61.48,74389.06,0.0,0.9883,1e-05,1.23513]
[1776665224441,61.48,74398.65,0.0,0.98842,1e-05,1.2246]
[1776665225448,61.48,74403.93,0.0,0.98848,1e-05,1.21888]
[1776665226504,61.48,74403.93,0.0,0.98848,1e-05,1.21888]
[1776665226700,61.48,74403.93,0.0,0.98848,1e-05,1.21888]
[1776665226726,61.48,74402.35,0.0,0.98846,1e-05,1.22072]
[1776665227432,61.48,74402.35,0.0,0.98846,1e-05,1.22072]
[1776665227688,61.48,74402.35,0.0,0.98846,1e-05,1.22072]
[1776665233504,61.49,74401.92,0.0,0.98845,1e-05,1.22185]
[1776665238539,61.49,74402.12,0.0,0.98845,1e-05,1.22209]
[1776665242057,61.49,74402.12,0.0,0.98845,1e-05,1.22209]
[1776665242193,61.49,74402.12,0.0,0.98845,1e-05,1.22209]
[1776665242686,61.49,74402.12,0.0,0.98845,1e-05,1.22209]
[1776665242713,61.5,74402.15,0.0,0.98845,1e-05,1.22241]
[1776665242937,61.5,74402.15,0.0,0.98845,1e-05,1.22241]
[1776665249616,61.5,74405.13,0.0,0.98847,1e-05,1.21978]
[1776665251630,61.51,74404.07,0.0,0.98848,1e-05,1.21873]
[1776665256571,61.51,74403.53,0.0,0.98847,1e-05,1.2196]
[1776665256688,61.51,74403.53,0.0,0.98847,1e-05,1.2196]
[1776665256788,61.51,74403.53,0.0,0.98847,1e-05,1.21978]
[1776665257154,61.51,74403.53,0.0,0.98847,1e-05,1.21978]
[1776665257193,61.51,74403.53,0.0,0.98847,1e-05,1.21978]
[1776665262706,61.52,74401.65,0.0,0.98844,1e-05,1.22238]
[1776665264424,61.52,74400.78,0.0,0.98843,1e-05,1.22342]
[1776665264440,61.52,74400.78,0.0,0.98843,1e-05,1.22342]
[1776665264720,61.52,74400.12,0.0,0.98842,1e-05,1.22423]
[1776665265146,61.52,74400.12,0.0,0.98842,1e-05,1.22423]
[1776665265189,61.52,74400.12,0.0,0.98842,1e-05,1.22423]
[1776665268748,61.52,74395.64,0.0,0.98836,1e-05,1.22948]
[1776665271205,61.52,74395.19,0.0,0.98836,1e-05,1.23012]
[1776665271440,61.52,74395.19,0.0,0.98836,1e-05,1.23012]
[1776665271770,61.52,74396.3,0.0,0.98837,1e-05,1.22897]
[1776665272051,61.52,74396.3,0.0,0.98837,1e-05,1.22897]
[1776665272188,61.52,74396.3,0.0,0.98837,1e-05,1.22897]
[1776665278822,61.53,74394.02,0.0,0.98834,1e-05,1.23199]
[1776665280836,61.53,74396.67,0.0,0.98837,1e-05,1.22921]
[1776665281557,61.53,74396.67,0.0,0.98837,1e-05,1.22921]
[1776665281692,61.53,74396.67,0.0,0.98837,1e-05,1.22921]
[1776665281843,61.53,74396.52,0.0,0.98836,1e-05,1.22945]
[1776665282496,61.53,74396.52,0.0,0.98836,1e-05,1.22945]
[1776665282692,61.53,74396.52,0.0,0.98836,1e-05,1.22945]
[1776665287886,61.53,74393.93,0.0,0.98833,1e-05,1.23278]
[1776665290157,61.54,74392.23,0.0,0.9883,1e-05,1.23473]
[1776665290193,61.54,74392.23,0.0,0.9883,1e-05,1.23473]
[1776665290258,61.54,74391.88,0.0,0.9883,1e-05,1.23526]
[1776665291223,61.54,74391.88,0.0,0.9883,1e-05,1.23526]
[1776665291437,61.54,74391.88,0.0,0.9883,1e-05,1.23526]
[1776665297956,61.54,74390.2,0.0,0.98827,1e-05,1.23762]
[1776665299097,61.54,74390.2,0.0,0.98827,1e-05,1.23762]
[1776665299193,61.54,74390.2,0.0,0.98827,1e-05,1.23762]
[1776665299641,61.54,74390.2,0.0,0.98827,1e-05,1.23762]
[1776665299690,61.54,74390.2,0.0,0.98827,1e-05,1.23762]
[1776665299742,61.54,74390.3,0.0,0.98827,1e-05,1.23765]
[1776665305006,61.55,74389.78,0.0,0.98826,1e-05,1.23856]
[1776665307840,61.55,74390.62,0.0,0.98827,1e-05,1.23769]
[1776665307020,61.55,74395.47,0.0,0.98833,1e-05,1.23238]
[1776665307936,61.55,74395.47,0.0,0.98833,1e-05,1.23238]
[1776665308690,61.55,74395.47,0.0,0.98833,1e-05,1.23238]
[1776665308761,61.55,74397.54,0.0,0.98835,1e-05,1.23023]
[1776665308938,61.55,74397.54,0.0,0.98835,1e-05,1.23023]
[1776665315076,61.55,74399.02,0.0,0.98839,1e-05,1.22668]
[1776665316262,61.55,74399.02,0.0,0.98839,1e-05,1.22668]
[1776665316439,61.55,74399.02,0.0,0.98839,1e-05,1.22668]
[1776665316711,61.55,74399.02,0.0,0.98839,1e-05,1.22668]
[1776665316788,61.56,74399.02,0.0,0.98839,1e-05,1.22684]
[1776665316940,61.56,74399.02,0.0,0.98839,1e-05,1.22684]
[1776665322125,61.56,74399.02,0.0,0.98838,1e-05,1.22733]
[1776665327160,61.56,74395.54,0.0,0.98834,1e-05,1.23156]
[1776665328167,61.56,74389.31,0.0,0.98826,1e-05,1.23854]
[1776665329043,61.56,74389.31,0.0,0.98826,1e-05,1.23854]
[1776665329198,61.56,74389.31,0.0,0.98826,1e-05,1.23854]
[1776665329604,61.56,74389.31,0.0,0.98826,1e-05,1.23854]
[1776665329693,61.56,74389.31,0.0,0.98826,1e-05,1.23854]
[1776665329794,61.56,74389.05,0.0,0.98825,1e-05,1.23889]
[1776665335216,61.57,74388.38,0.0,0.98824,1e-05,1.23997]
[1776665340253,61.57,74388.55,0.0,0.98824,1e-05,1.24006]
[1776665342268,61.57,74384.95,0.0,0.9882,1e-05,1.24418]
[1776665344107,61.57,74383.79,0.0,0.98818,1e-05,1.24552]
[1776665344192,61.57,74383.79,0.0,0.98818,1e-05,1.24552]
[1776665344565,61.57,74383.79,0.0,0.98818,1e-05,1.24552]
[1776665344692,61.57,74383.79,0.0,0.98818,1e-05,1.24552]
[1776665344793,61.57,74383.75,0.0,0.98818,1e-05,1.24561]
[1776665351329,61.58,74383.6,0.0,0.98817,1e-05,1.24612]
[1776665353252,61.58,74383.46,0.0,0.98817,1e-05,1.24632]
[1776665353443,61.58,74383.46,0.0,0.98817,1e-05,1.24632]
[1776665353812,61.58,74383.46,0.0,0.98817,1e-05,1.24632]
[1776665353914,61.58,74383.39,0.0,0.98817,1e-05,1.24645]
[1776665353938,61.58,74383.39,0.0,0.98817,1e-05,1.24645]
[1776665355358,61.58,74392.05,0.0,0.98828,1e-05,1.23691]
[1776665356365,61.58,74395.28,0.0,0.98832,1e-05,1.2334]
[1776665359415,61.58,74395.76,0.0,0.98832,1e-05,1.23301]
[1776665359439,61.58,74395.76,0.0,0.98832,1e-05,1.23301]
[1776665362143,61.58,74395.91,0.0,0.98832,1e-05,1.23306]
[1776665362193,61.58,74395.91,0.0,0.98832,1e-05,1.23306]
[1776665362407,61.58,74395.78,0.0,0.98832,1e-05,1.23328]
[1776665367442,61.59,74395.67,0.0,0.98831,1e-05,1.23374]
[1776665372477,61.59,74395.83,0.0,0.98833,1e-05,1.23148]
[1776665373469,61.59,74395.83,0.0,0.98833,1e-05,1.23148]
[1776665373693,61.59,74395.83,0.0,0.98833,1e-05,1.23148]
[1776665379526,61.59,74394.64,0.0,0.98831,1e-05,1.23326]
[1776665379960,61.59,74394.64,0.0,0.98831,1e-05,1.23326]
[1776665380188,61.59,74394.64,0.0,0.98831,1e-05,1.23326]
[1776665380616,61.59,74394.64,0.0,0.98831,1e-05,1.23326]
[1776665380689,61.59,74394.64,0.0,0.98831,1e-05,1.23326]
[1776665380790,61.59,74393.76,0.0,0.9883,1e-05,1.2343]
[1776665389596,61.6,74394.39,0.0,0.9883,1e-05,1.23413]
[1776665392082,61.6,74394.25,0.0,0.9883,1e-05,1.2344]
[1776665392191,61.6,74394.25,0.0,0.9883,1e-05,1.2344]
[1776665392607,61.6,74394.25,0.0,0.9883,1e-05,1.2344]
[1776665392690,61.6,74394.25,0.0,0.9883,1e-05,1.2344]
[1776665392703,61.6,74394.25,0.0,0.9883,1e-05,1.23446]
[1776665395687,61.6,74395.24,0.0,0.98831,1e-05,1.23347]
[1776665395789,61.6,74395.27,0.0,0.98831,1e-05,1.2335]
[1776665401483,61.61,74395.51,0.0,0.98831,1e-05,1.23351]
[1776665401707,61.61,74395.51,0.0,0.98831,1e-05,1.23351]
[1776665401801,61.61,74395.32,0.0,0.98831,1e-05,1.23378]
[1776665402606,61.61,74395.32,0.0,0.98831,1e-05,1.23378]
[1776665402708,61.61,74395.32,0.0,0.98831,1e-05,1.23378]
[1776665402809,61.61,74387.93,0.0,0.98822,1e-05,1.24204]
[1776665404702,61.61,74386.47,0.0,0.9882,1e-05,1.24374]
[1776665409737,61.61,74386.4,0.0,0.98819,1e-05,1.24402]
[1776665410047,61.61,74386.4,0.0,0.98819,1e-05,1.24402]
[1776665410198,61.61,74386.4,0.0,0.98819,1e-05,1.24402]
[1776665418800,61.61,74386.11,0.0,0.98819,1e-05,1.24472]
[1776665420715,61.61,74385.12,0.0,0.98817,1e-05,1.24586]
[1776665420941,61.61,74385.12,0.0,0.98817,1e-05,1.24586]
[1776665420814,61.61,74384.24,0.0,0.98816,1e-05,1.24688]
[1776665421184,61.61,74384.24,0.0,0.98816,1e-05,1.24688]
[1776665421444,61.61,74384.24,0.0,0.98816,1e-05,1.24688]
[1776665421539,61.61,74384.24,0.0,0.98816,1e-05,1.24692]
[1776665428870,61.62,74382.76,0.0,0.98814,1e-05,1.24882]
[1776665429256,61.62,74382.76,0.0,0.98814,1e-05,1.24882]
[1776665429443,61.62,74382.76,0.0,0.98814,1e-05,1.24882]
[1776665429877,61.62,74381.88,0.0,0.98813,1e-05,1.24984]
[1776665430187,61.62,74381.88,0.0,0.98813,1e-05,1.24984]
[1776665430438,61.62,74381.88,0.0,0.98813,1e-05,1.24984]
[1776665436930,61.62,74382.61,0.0,0.98816,1e-05,1.24685]
[1776665441965,61.62,74382.37,0.0,0.98815,1e-05,1.24732]
[1776665447000,61.62,74381.49,0.0,0.98814,1e-05,1.24851]
[1776665453665,61.63,74382.46,0.0,0.98815,1e-05,1.2476]
[1776665453694,61.63,74382.46,0.0,0.98815,1e-05,1.2476]
[1776665453766,61.63,74382.5,0.0,0.98815,1e-05,1.24769]
[1776665454066,61.63,74382.5,0.0,0.98815,1e-05,1.24769]
[1776665454195,61.63,74382.5,0.0,0.98815,1e-05,1.24769]
[1776665460099,61.63,74382.25,0.0,0.98814,1e-05,1.24824]
[1776665461208,61.63,74382.25,0.0,0.98814,1e-05,1.24824]
[1776665461440,61.63,74382.25,0.0,0.98814,1e-05,1.24824]
[1776665461756,61.63,74382.25,0.0,0.98814,1e-05,1.24824]
[1776665461936,61.63,74382.25,0.0,0.98814,1e-05,1.24824]
[1776665461860,61.63,74382.6,0.0,0.98815,1e-05,1.24794]
[1776665463120,61.63,74378.17,0.0,0.98809,1e-05,1.25294]
[1776665464327,61.63,74367.55,0.0,0.98796,1e-05,1.26489]
[1776665465241,61.63,74355.84,0.0,0.98781,1e-05,1.27823]
[1776665466145,61.63,74355.83,0.0,0.98781,1e-05,1.27826]
[1776665467931,61.63,74355.83,0.0,0.98781,1e-05,1.27826]
[1776665468007,61.63,74355.54,0.0,0.9878,1e-05,1.27857]
[1776665468194,61.63,74355.54,0.0,0.9878,1e-05,1.27857]
[1776665468676,61.63,74355.54,0.0,0.9878,1e-05,1.27857]
[1776665468699,61.63,74355.54,0.0,0.9878,1e-05,1.27857]
[1776665468732,61.63,74355.47,0.0,0.9878,1e-05,1.27864]
[1776665473194,61.63,74353.04,0.0,0.98777,1e-05,1.28137]
[1776665474201,61.63,74350.51,0.0,0.98774,1e-05,1.28424]
[1776665475208,61.63,74348.18,0.0,0.98771,1e-05,1.28689]
[1776665476345,61.63,74348.18,0.0,0.98771,1e-05,1.28689]
[1776665476437,61.63,74348.18,0.0,0.98771,1e-05,1.28689]
[1776665477029,61.63,74348.18,0.0,0.98771,1e-05,1.28689]
[1776665476538,61.63,74347.4,0.0,0.9877,1e-05,1.28776]
[1776665477190,61.63,74347.4,0.0,0.9877,1e-05,1.28776]
[1776665482257,61.63,74347.67,0.0,0.98771,1e-05,1.28729]
[1776665487292,61.63,74347.02,0.0,0.9877,1e-05,1.28789]
[1776665488605,61.63,74347.02,0.0,0.9877,1e-05,1.28789]
[1776665488688,61.63,74347.02,0.0,0.9877,1e-05,1.28789]
[1776665488922,61.63,74347.06,0.0,0.9877,1e-05,1.28781]
[1776665489594,61.63,74347.06,0.0,0.9877,1e-05,1.28781]
[1776665489690,61.63,74347.06,0.0,0.9877,1e-05,1.28781]
[1776665493561,61.63,74347.12,0.0,0.98773,1e-05,1.28513]
[1776665493694,61.63,74347.12,0.0,0.98773,1e-05,1.28513]
[1776665493795,61.63,74344.12,0.0,0.98769,1e-05,1.28855]
[1776665494573,61.63,74344.12,0.0,0.98769,1e-05,1.28855]
[1776665494690,61.63,74344.12,0.0,0.98769,1e-05,1.28855]
[1776665494790,61.63,74342.31,0.0,0.98766,1e-05,1.29059]
[1776665498368,61.62,74344.16,0.0,0.98769,1e-05,1.28831]
[1776665502710,61.62,74345.62,0.0,0.98771,1e-05,1.28654]
[1776665502938,61.62,74345.62,0.0,0.98771,1e-05,1.28654]
[1776665507653,61.62,74342.63,0.0,0.98767,1e-05,1.28978]
[1776665508474,61.62,74342.63,0.0,0.98767,1e-05,1.28978]
[1776665508689,61.62,74342.63,0.0,0.98767,1e-05,1.28978]
[1776665509764,61.62,74341.71,0.0,0.98766,1e-05,1.2908]
[1776665509866,61.62,74339.34,0.0,0.98763,1e-05,1.29349]
[1776665510459,61.62,74326.12,0.0,0.98746,1e-05,1.30873]
[1776665511466,61.62,74323.16,0.0,0.98742,1e-05,1.3121]
[1776665515494,61.62,74311.11,0.0,0.98727,1e-05,1.32589]
[1776665516501,61.62,74312.72,0.0,0.98729,1e-05,1.3239]
[1776665521537,61.61,74312.3,0.0,0.98729,1e-05,1.32391]
[1776665522543,61.61,74316.87,0.0,0.98735,1e-05,1.31846]
[1776665523550,61.61,74321.1,0.0,0.98741,1e-05,1.31344]
[1776665525583,61.61,74322.04,0.0,0.98742,1e-05,1.31226]
[1776665525688,61.61,74322.04,0.0,0.98742,1e-05,1.31226]
[1776665525789,61.61,74322.02,0.0,0.98742,1e-05,1.31221]
[1776665527156,61.61,74321.57,0.0,0.98742,1e-05,1.31266]
[1776665527188,61.61,74321.57,0.0,0.98742,1e-05,1.31266]
[1776665530599,61.6,74319.56,0.0,0.98739,1e-05,1.3147]
[1776665531978,61.6,74319.56,0.0,0.98739,1e-05,1.3147]
[1776665532080,61.6,74321.81,0.0,0.98742,1e-05,1.312]
[1776665532202,61.6,74321.81,0.0,0.98742,1e-05,1.312]
[1776665535634,61.6,74325.19,0.0,0.98747,1e-05,1.30778]
[1776665537648,61.6,74329.65,0.0,0.98753,1e-05,1.30247]
[1776665539060,61.6,74329.65,0.0,0.98753,1e-05,1.30247]
[1776665539189,61.6,74329.17,0.0,0.98753,1e-05,1.30297]
[1776665541695,61.6,74329.43,0.0,0.98753,1e-05,1.30255]
[1776665541743,61.6,74329.66,0.0,0.98753,1e-05,1.30222]
[1776665546963,61.6,74329.7,0.0,0.98754,1e-05,1.30194]
[1776665547194,61.59,74329.66,0.0,0.98754,1e-05,1.30193]
[1776665551746,61.59,74327.96,0.0,0.98754,1e-05,1.30109]
[1776665557289,61.59,74328.29,0.0,0.98755,1e-05,1.30053]
[1776665557437,61.59,74328.29,0.0,0.98755,1e-05,1.30053]
[1776665557787,61.59,74330.76,0.0,0.98758,1e-05,1.29751]
[1776665558340,61.59,74330.76,0.0,0.98758,1e-05,1.29751]
[1776665558439,61.59,74330.76,0.0,0.98758,1e-05,1.29751]
[1776665558794,61.59,74331.07,0.0,0.98759,1e-05,1.2971]
[1776665564838,61.58,74336.52,0.0,0.98766,1e-05,1.29051]
[1776665565623,61.58,74336.52,0.0,0.98766,1e-05,1.29051]
[1776665565691,61.58,74336.52,0.0,0.98766,1e-05,1.29051]
[1776665567859,61.58,74333.41,0.0,0.98762,1e-05,1.29396]
[1776665572894,61.58,74334.57,0.0,0.98764,1e-05,1.29239]
[1776665573797,61.58,74334.57,0.0,0.98764,1e-05,1.29239]
[1776665573941,61.58,74334.57,0.0,0.98764,1e-05,1.29239]
[1776665574229,61.58,74333.99,0.0,0.98763,1e-05,1.29301]
[1776665574441,61.58,74333.99,0.0,0.98763,1e-05,1.29301]
[1776665574476,61.58,74333.99,0.0,0.98763,1e-05,1.29296]
[1776665580950,61.58,74334.07,0.0,0.98764,1e-05,1.29258]
[1776665583950,61.58,74333.31,0.0,0.98763,1e-05,1.29335]
[1776665584192,61.58,74332.56,0.0,0.98762,1e-05,1.29417]
[1776665591020,61.57,74338.02,0.0,0.98769,1e-05,1.2875]
[1776665592027,61.57,74346.09,0.0,0.9878,1e-05,1.27822]
[1776665592451,61.57,74346.09,0.0,0.9878,1e-05,1.27822]
[1776665592694,61.57,74346.09,0.0,0.9878,1e-05,1.27822]
[1776665593378,61.57,74345.81,0.0,0.98779,1e-05,1.27852]
[1776665593443,61.57,74345.81,0.0,0.98779,1e-05,1.27852]
[1776665594040,61.57,74346.88,0.0,0.98781,1e-05,1.27727]
[1776665597753,61.57,74346.95,0.0,0.98781,1e-05,1.27714]
[1776665597936,61.57,74346.95,0.0,0.98781,1e-05,1.27714]
[1776665603104,61.57,74346.34,0.0,0.9878,1e-05,1.27766]
[1776665608139,61.57,74346.38,0.0,0.98781,1e-05,1.27749]
[1776665611160,61.57,74344.86,0.0,0.98781,1e-05,1.27666]
[1776665612112,61.57,74344.86,0.0,0.98781,1e-05,1.27666]
[1776665612191,61.57,74344.86,0.0,0.98781,1e-05,1.27666]
[1776665612941,61.57,74344.86,0.0,0.98781,1e-05,1.27664]
[1776665613191,61.57,74344.86,0.0,0.98781,1e-05,1.27664]
[1776665613041,61.57,74344.86,0.0,0.98781,1e-05,1.27661]
[1776665618209,61.57,74344.23,0.0,0.9878,1e-05,1.2772]
[1776665623245,61.56,74344.12,0.0,0.9878,1e-05,1.2772]
[1776665624332,61.56,74344.12,0.0,0.9878,1e-05,1.2772]
[1776665624437,61.56,74344.12,0.0,0.9878,1e-05,1.2772]
[1776665630294,61.56,74343.58,0.0,0.9878,1e-05,1.27764]
[1776665631524,61.56,74343.58,0.0,0.9878,1e-05,1.27764]
[1776665631688,61.56,74343.58,0.0,0.9878,1e-05,1.27764]
[1776665632494,61.56,74344.2,0.0,0.98781,1e-05,1.27689]
[1776665632689,61.56,74344.2,0.0,0.98781,1e-05,1.27689]
[1776665632791,61.56,74344.82,0.0,0.98782,1e-05,1.27616]
[1776665638349,61.56,74345.1,0.0,0.98782,1e-05,1.27571]
[1776665643385,61.56,74344.9,0.0,0.98782,1e-05,1.27583]
[1776665646054,61.56,74344.76,0.0,0.98782,1e-05,1.27597]
[1776665646189,61.56,74344.76,0.0,0.98782,1e-05,1.27597]
[1776665651441,61.56,74344.54,0.0,0.98782,1e-05,1.27608]
[1776665652311,61.56,74344.54,0.0,0.98782,1e-05,1.27608]
[1776665652412,61.56,74344.54,0.0,0.98782,1e-05,1.27608]
[1776665652437,61.56,74344.54,0.0,0.98782,1e-05,1.27608]
[1776665652448,61.56,74344.19,0.0,0.98781,1e-05,1.27645]
[1776665653455,61.56,74338.48,0.0,0.98774,1e-05,1.28296]
[1776665655215,61.56,74334.79,0.0,0.98769,1e-05,1.28716]
[1776665655403,61.56,74334.79,0.0,0.98769,1e-05,1.28716]
[1776665655439,61.56,74334.79,0.0,0.98769,1e-05,1.28716]
[1776665655469,61.56,74335.13,0.0,0.9877,1e-05,1.28672]
[1776665660504,61.56,74333.95,0.0,0.98768,1e-05,1.28788]
[1776665662199,61.55,74326.57,0.0,0.98759,1e-05,1.29634]
[1776665662965,61.55,74322.11,0.0,0.98753,1e-05,1.30145]
[1776665665693,61.55,74320.96,0.0,0.98752,1e-05,1.30265]
[1776665669696,61.55,74318.81,0.0,0.98749,1e-05,1.30487]
[1776665671581,61.55,74318.72,0.0,0.98752,1e-05,1.30226]
[1776665674276,61.55,74317.7,0.0,0.98751,1e-05,1.30331]
[1776665674438,61.55,74317.7,0.0,0.98751,1e-05,1.30331]
[1776665674602,61.55,74317.94,0.0,0.98751,1e-05,1.30297]
[1776665679224,61.54,74319.19,0.0,0.98753,1e-05,1.30133]
[1776665679435,61.54,74319.22,0.0,0.98753,1e-05,1.30123]
[1776665684674,61.54,74319.03,0.0,0.98753,1e-05,1.3011]
[1776665689708,61.54,74319.41,0.0,0.98754,1e-05,1.30037]
[1776665694743,61.54,74326.07,0.0,0.98763,1e-05,1.2924]
[1776665695544,61.54,74326.07,0.0,0.98763,1e-05,1.2924]
[1776665695702,61.54,74326.07,0.0,0.98763,1e-05,1.2924]
[1776665695925,61.54,74326.07,0.0,0.98763,1e-05,1.2924]
[1776665695943,61.54,74326.07,0.0,0.98763,1e-05,1.2924]
[1776665696026,61.54,74329.25,0.0,0.98767,1e-05,1.2887]
[1776665701792,61.53,74329.02,0.0,0.98767,1e-05,1.28876]
[1776665706827,61.53,74328.93,0.0,0.98767,1e-05,1.28868]
[1776665707892,61.53,74328.93,0.0,0.98767,1e-05,1.28868]
[1776665707943,61.53,74328.93,0.0,0.98767,1e-05,1.28868]
[1776665708037,61.53,74328.93,0.0,0.98767,1e-05,1.28865]
[1776665708984,61.53,74328.93,0.0,0.98767,1e-05,1.28865]
[1776665709187,61.53,74328.93,0.0,0.98767,1e-05,1.28865]
[1776665710856,61.53,74324.42,0.0,0.98761,1e-05,1.29373]
[1776665713877,61.53,74320.95,0.0,0.98757,1e-05,1.2976]
[1776665714633,61.53,74320.95,0.0,0.98757,1e-05,1.2976]
[1776665714695,61.53,74320.95,0.0,0.98757,1e-05,1.2976]
[1776665715156,61.53,74320.95,0.0,0.98757,1e-05,1.2976]
[1776665715193,61.53,74320.95,0.0,0.98757,1e-05,1.2976]
[1776665715195,61.53,74318.04,0.0,0.98753,1e-05,1.30092]
[1776665715891,61.53,74313.15,0.0,0.98747,1e-05,1.30654]
[1776665717906,61.53,74307.46,0.0,0.9874,1e-05,1.31303]
[1776665718381,61.53,74307.46,0.0,0.9874,1e-05,1.31303]
[1776665718446,61.53,74307.46,0.0,0.9874,1e-05,1.31303]
[1776665718705,61.53,74307.46,0.0,0.9874,1e-05,1.31303]
[1776665718936,61.53,74307.46,0.0,0.9874,1e-05,1.31303]
[1776665718971,61.53,74307.55,0.0,0.9874,1e-05,1.31284]
[1776665724955,61.52,74305.09,0.0,0.98737,1e-05,1.31523]
[1776665726969,61.52,74302.08,0.0,0.98733,1e-05,1.31858]
[1776665727976,61.52,74297.02,0.0,0.98727,1e-05,1.32443]
[1776665728983,61.52,74293.14,0.0,0.98722,1e-05,1.32889]
[1776665732006,61.51,74292.24,0.0,0.98723,1e-05,1.32708]
[1776665734018,61.51,74288.4,0.0,0.98718,1e-05,1.33139]
[1776665735025,61.51,74285.16,0.0,0.98714,1e-05,1.33511]
[1776665738046,61.51,74282.82,0.0,0.98711,1e-05,1.33751]
[1776665741071,61.5,74286.97,0.0,0.98717,1e-05,1.33222]
[1776665743085,61.5,74292.38,0.0,0.98725,1e-05,1.32561]
[1776665743829,61.5,74292.38,0.0,0.98725,1e-05,1.32561]
[1776665743944,61.5,74292.38,0.0,0.98725,1e-05,1.32561]
[1776665744092,61.5,74296.71,0.0,0.98731,1e-05,1.32042]
[1776665744701,61.5,74296.71,0.0,0.98731,1e-05,1.32042]
[1776665744941,61.5,74296.71,0.0,0.98731,1e-05,1.32042]
[1776665750135,61.5,74299.19,0.0,0.98735,1e-05,1.31694]
[1776665751142,61.49,74301.82,0.0,0.98738,1e-05,1.31377]
[1776665753245,61.49,74301.79,0.0,0.98738,1e-05,1.31373]
[1776665753294,61.49,74301.89,0.0,0.98738,1e-05,1.31353]
[1776665753440,61.49,74301.89,0.0,0.98738,1e-05,1.31353]
[1776665753832,61.49,74301.89,0.0,0.98738,1e-05,1.31353]
[1776665753939,61.49,74301.89,0.0,0.98738,1e-05,1.31353]
[1776665759198,61.49,74299.65,0.0,0.98736,1e-05,1.31564]
[1776665761179,61.49,74299.56,0.0,0.98736,1e-05,1.31566]
[1776665761209,61.49,74299.56,0.0,0.98736,1e-05,1.31566]
[1776665761212,61.49,74299.67,0.0,0.98736,1e-05,1.31545]
[1776665761755,61.49,74299.67,0.0,0.98736,1e-05,1.31545]
[1776665761939,61.49,74299.67,0.0,0.98736,1e-05,1.31545]
[1776665767254,61.48,74297.83,0.0,0.98734,1e-05,1.31712]
[1776665768318,61.48,74297.83,0.0,0.98734,1e-05,1.31712]
[1776665768440,61.48,74295.65,0.0,0.98732,1e-05,1.31959]
[1776665768827,61.48,74295.65,0.0,0.98732,1e-05,1.31959]
[1776665768939,61.48,74295.65,0.0,0.98732,1e-05,1.31959]
[1776665769268,61.48,74295.17,0.0,0.98731,1e-05,1.32006]
[1776665776316,61.47,74295.48,0.0,0.98732,1e-05,1.31907]
[1776665780525,61.47,74296.54,0.0,0.98734,1e-05,1.31748]
[1776665780698,61.47,74296.54,0.0,0.98734,1e-05,1.31748]
[1776665780953,61.47,74296.54,0.0,0.98734,1e-05,1.31748]
[1776665781191,61.47,74296.54,0.0,0.98734,1e-05,1.31748]
[1776665781352,61.47,74296.74,0.0,0.98734,1e-05,1.31716]
[1776665788400,61.47,74297.35,0.0,0.98736,1e-05,1.31589]
[1776665791671,61.46,74296.58,0.0,0.98735,1e-05,1.31663]
[1776665791698,61.46,74296.58,0.0,0.98735,1e-05,1.31663]
[1776665791946,61.46,74296.58,0.0,0.98735,1e-05,1.31663]
[1776665792191,61.46,74296.58,0.0,0.98735,1e-05,1.31663]
[1776665792290,61.46,74294.36,0.0,0.98734,1e-05,1.31655]
[1776665796231,61.46,74296.22,0.0,0.98737,1e-05,1.31421]
[1776665796276,61.46,74296.22,0.0,0.98737,1e-05,1.31421]
[1776665796332,61.46,74295.63,0.0,0.98737,1e-05,1.31475]
[1776665796435,61.46,74295.63,0.0,0.98737,1e-05,1.31475]
[1776665801403,61.46,74296.91,0.0,0.98739,1e-05,1.31288]
[1776665801446,61.46,74296.91,0.0,0.98739,1e-05,1.31288]
[1776665801814,61.46,74296.91,0.0,0.98739,1e-05,1.31288]
[1776665801938,61.46,74296.91,0.0,0.98739,1e-05,1.31288]
[1776665802018,61.45,74300.94,0.0,0.98744,1e-05,1.3081]
[1776665802499,61.45,74303.26,0.0,0.98747,1e-05,1.30533]
[1776665803507,61.45,74310.51,0.0,0.98757,1e-05,1.29691]
[1776665804514,61.45,74318.97,0.0,0.98768,1e-05,1.28704]
[1776665805521,61.45,74319.53,0.0,0.98768,1e-05,1.28638]
[1776665806515,61.45,74319.53,0.0,0.98768,1e-05,1.28638]
[1776665806695,61.45,74319.53,0.0,0.98768,1e-05,1.28638]
[1776665806793,61.45,74319.56,0.0,0.98768,1e-05,1.28632]
[1776665807528,61.45,74319.56,0.0,0.98768,1e-05,1.28632]
[1776665807694,61.45,74319.56,0.0,0.98768,1e-05,1.28632]
[1776665813576,61.45,74318.44,0.0,0.98767,1e-05,1.28744]
[1776665814807,61.45,74318.44,0.0,0.98767,1e-05,1.28744]
[1776665814944,61.45,74318.44,0.0,0.98767,1e-05,1.28744]
[1776665815070,61.45,74318.44,0.0,0.98767,1e-05,1.28744]
[1776665815193,61.45,74318.44,0.0,0.98767,1e-05,1.28744]
[1776665815277,61.45,74318.44,0.0,0.98767,1e-05,1.28741]
[1776665817605,61.45,74316.19,0.0,0.98764,1e-05,1.28994]
[1776665822640,61.45,74315.63,0.0,0.98764,1e-05,1.29044]
[1776665827928,61.45,74315.2,0.0,0.98763,1e-05,1.29085]
[1776665827938,61.45,74315.2,0.0,0.98763,1e-05,1.29085]
[1776665828305,61.45,74315.2,0.0,0.98763,1e-05,1.29085]
[1776665828403,61.45,74312.9,0.0,0.9876,1e-05,1.29345]
[1776665828444,61.45,74312.9,0.0,0.9876,1e-05,1.29345]
[1776665833717,61.45,74313.45,0.0,0.98761,1e-05,1.29261]
[1776665834917,61.45,74313.45,0.0,0.98761,1e-05,1.29261]
[1776665834949,61.45,74313.45,0.0,0.98761,1e-05,1.29261]
[1776665835342,61.45,74313.45,0.0,0.98761,1e-05,1.29261]
[1776665835070,61.45,74314.9,0.0,0.98763,1e-05,1.29091]
[1776665835447,61.45,74314.9,0.0,0.98763,1e-05,1.29091]
[1776665838752,61.44,74318.73,0.0,0.98768,1e-05,1.28639]
[1776665840767,61.44,74325.41,0.0,0.98777,1e-05,1.27868]
[1776665841709,61.44,74325.41,0.0,0.98777,1e-05,1.27868]
[1776665841939,61.44,74325.41,0.0,0.98777,1e-05,1.27868]
[1776665842254,61.44,74325.41,0.0,0.98777,1e-05,1.27868]
[1776665842439,61.44,74329.0,0.0,0.98782,1e-05,1.27457]
[1776665845694,61.44,74329.42,0.0,0.98782,1e-05,1.2741]
[1776665845803,61.44,74329.43,0.0,0.98782,1e-05,1.27409]
[1776665848843,61.44,74329.54,0.0,0.98782,1e-05,1.27396]
[1776665848943,61.44,74329.54,0.0,0.98782,1e-05,1.27396]
[1776665854865,61.44,74329.61,0.0,0.98785,1e-05,1.27141]
[1776665855881,61.44,74338.09,0.0,0.98795,1e-05,1.26177]
[1776665856882,61.44,74349.47,0.0,0.9881,1e-05,1.24895]
[1776665857890,61.44,74350.92,0.0,0.98812,1e-05,1.24736]
[1776665859860,61.45,74350.39,0.0,0.98811,1e-05,1.248]
[1776665860143,61.45,74350.39,0.0,0.98811,1e-05,1.248]
[1776665860258,61.45,74350.39,0.0,0.98811,1e-05,1.248]
[1776665860440,61.45,74350.39,0.0,0.98811,1e-05,1.248]
[1776665860360,61.45,74350.19,0.0,0.98811,1e-05,1.24827]
[1776665866209,61.45,74351.65,0.0,0.98812,1e-05,1.24683]
[1776665866442,61.45,74351.65,0.0,0.98812,1e-05,1.24683]
[1776665866293,61.45,74352.75,0.0,0.98813,1e-05,1.24564]
[1776665866735,61.45,74352.75,0.0,0.98813,1e-05,1.24564]
[1776665866939,61.45,74352.75,0.0,0.98813,1e-05,1.24564]
[1776665870982,61.45,74356.36,0.0,0.98818,1e-05,1.24183]
[1776665871805,61.45,74356.36,0.0,0.98818,1e-05,1.24183]
[1776665871947,61.45,74356.36,0.0,0.98818,1e-05,1.24183]
[1776665872132,61.45,74356.36,0.0,0.98818,1e-05,1.24183]
[1776665872195,61.45,74356.36,0.0,0.98818,1e-05,1.24183]
[1776665872297,61.45,74356.88,0.0,0.98818,1e-05,1.2413]
[1776665878031,61.45,74356.82,0.0,0.98818,1e-05,1.24168]
[1776665878764,61.45,74356.82,0.0,0.98818,1e-05,1.24168]
[1776665878948,61.45,74356.82,0.0,0.98818,1e-05,1.24168]
[1776665879245,61.45,74356.82,0.0,0.98818,1e-05,1.24168]
[1776665879436,61.45,74356.82,0.0,0.98818,1e-05,1.24168]
[1776665879278,61.45,74356.82,0.0,0.98818,1e-05,1.24174]
[1776665881052,61.46,74359.04,0.0,0.9882,1e-05,1.23936]
[1776665882059,61.46,74364.85,0.0,0.98828,1e-05,1.23295]
[1776665887093,61.46,74365.8,0.0,0.98828,1e-05,1.23224]
[1776665889107,61.46,74362.26,0.0,0.98824,1e-05,1.23631]
[1776665889531,61.46,74362.26,0.0,0.98824,1e-05,1.23631]
[1776665889692,61.46,74362.26,0.0,0.98824,1e-05,1.23631]
[1776665889968,61.46,74362.26,0.0,0.98824,1e-05,1.23631]
[1776665890198,61.46,74362.26,0.0,0.98824,1e-05,1.23631]
[1776665890291,61.46,74361.14,0.0,0.98822,1e-05,1.23762]
[1776665893315,61.46,74360.95,0.0,0.98822,1e-05,1.23795]
[1776665893438,61.46,74360.95,0.0,0.98822,1e-05,1.23795]
[1776665893364,61.46,74361.88,0.0,0.98823,1e-05,1.23697]
[1776665893511,61.46,74361.88,0.0,0.98823,1e-05,1.23697]
[1776665893693,61.46,74361.88,0.0,0.98823,1e-05,1.23697]
[1776665894143,61.46,74362.41,0.0,0.98824,1e-05,1.23644]
[1776665899178,61.47,74362.31,0.0,0.98823,1e-05,1.23685]
[1776665899763,61.47,74362.31,0.0,0.98823,1e-05,1.23685]
[1776665899944,61.47,74362.31,0.0,0.98823,1e-05,1.23685]
[1776665902491,61.47,74362.34,0.0,0.98823,1e-05,1.23688]
[1776665902699,61.47,74362.49,0.0,0.98823,1e-05,1.23683]
[1776665903205,61.47,74362.48,0.0,0.98823,1e-05,1.2369]
[1776665908241,61.47,74362.51,0.0,0.98823,1e-05,1.23715]
[1776665910963,61.47,74362.66,0.0,0.98823,1e-05,1.2371]
[1776665911192,61.47,74362.66,0.0,0.98823,1e-05,1.2371]
[1776665916297,61.48,74366.25,0.0,0.98829,1e-05,1.23107]
[1776665916571,61.48,74366.25,0.0,0.98829,1e-05,1.23107]
[1776665916694,61.48,74366.25,0.0,0.98829,1e-05,1.23107]
[1776665917083,61.48,74366.25,0.0,0.98829,1e-05,1.23107]
[1776665917201,61.48,74366.25,0.0,0.98829,1e-05,1.23107]
[1776665917303,61.48,74367.25,0.0,0.9883,1e-05,1.23002]
[1776665920325,61.48,74372.73,0.0,0.98837,1e-05,1.22416]
[1776665920744,61.48,74372.73,0.0,0.98837,1e-05,1.22416]
[1776665920939,61.48,74372.73,0.0,0.98837,1e-05,1.22416]
[1776665921336,61.48,74372.73,0.0,0.98837,1e-05,1.22416]
[1776665921444,61.48,74372.73,0.0,0.98837,1e-05,1.22416]
[1776665921338,61.48,74377.0,0.0,0.98842,1e-05,1.21952]
[1776665923346,61.48,74384.38,0.0,0.98851,1e-05,1.21158]
[1776665924352,61.48,74393.75,0.0,0.98862,1e-05,1.20144]
[1776665925363,61.48,74395.8,0.0,0.98864,1e-05,1.19933]
[1776665925725,61.48,74395.8,0.0,0.98864,1e-05,1.19933]
[1776665925937,61.48,74395.8,0.0,0.98864,1e-05,1.19933]
[1776665926370,61.49,74395.54,0.0,0.98864,1e-05,1.19973]
[1776665927249,61.49,74395.54,0.0,0.98864,1e-05,1.19973]
[1776665927444,61.49,74395.54,0.0,0.98864,1e-05,1.19973]
[1776665928384,61.49,74397.3,0.0,0.98866,1e-05,1.19805]
[1776665933419,61.49,74397.82,0.0,0.98866,1e-05,1.19809]
[1776665934428,61.49,74397.82,0.0,0.98866,1e-05,1.19809]
[1776665934435,61.49,74397.82,0.0,0.98866,1e-05,1.19809]
[1776665934536,61.49,74397.71,0.0,0.98866,1e-05,1.19833]
[1776665935480,61.49,74397.71,0.0,0.98866,1e-05,1.19833]
[1776665935692,61.49,74397.71,0.0,0.98866,1e-05,1.19833]
[1776665939461,61.5,74399.43,0.0,0.98867,1e-05,1.19707]
[1776665944496,61.51,74395.04,0.0,0.98861,1e-05,1.20247]
[1776665945108,61.51,74395.04,0.0,0.98861,1e-05,1.20247]
[1776665945503,61.51,74393.09,0.0,0.98859,1e-05,1.20472]
[1776665946392,61.51,74393.09,0.0,0.98859,1e-05,1.20472]
[1776665946443,61.51,74393.09,0.0,0.98859,1e-05,1.20472]
[1776665948524,61.51,74388.26,0.0,0.98852,1e-05,1.21034]
[1776665949531,61.51,74383.38,0.0,0.98846,1e-05,1.2158]
[1776665951545,61.52,74384.06,0.0,0.98847,1e-05,1.21526]
[1776665955108,61.52,74384.24,0.0,0.98847,1e-05,1.21525]
[1776665955197,61.52,74384.24,0.0,0.98847,1e-05,1.21525]
[1776665961619,61.52,74383.5,0.0,0.98845,1e-05,1.21683]
[1776665962626,61.53,74380.93,0.0,0.98842,1e-05,1.21976]
[1776665963789,61.53,74380.93,0.0,0.98842,1e-05,1.21976]
[1776665963943,61.53,74380.93,0.0,0.98842,1e-05,1.21976]
[1776665968669,61.53,74389.47,0.0,0.98852,1e-05,1.21091]
[1776665970513,61.53,74389.47,0.0,0.98852,1e-05,1.21091]
[1776665969675,61.53,74394.62,0.0,0.98858,1e-05,1.20547]
[1776665970692,61.53,74394.62,0.0,0.98858,1e-05,1.20547]
[1776665979745,61.54,74398.76,0.0,0.98864,1e-05,1.19976]
[1776665980752,61.55,74405.32,0.0,0.98871,1e-05,1.19278]
[1776665981759,61.55,74412.82,0.0,0.9888,1e-05,1.18483]
[1776665982765,61.55,74414.92,0.0,0.98882,1e-05,1.18272]
[1776665983752,61.55,74414.92,0.0,0.98882,1e-05,1.18272]
[1776665983941,61.55,74414.92,0.0,0.98882,1e-05,1.18272]
[1776665986794,61.55,74417.3,0.0,0.98885,1e-05,1.18078]
[1776665987801,61.56,74421.42,0.0,0.98889,1e-05,1.17653]
[1776665990693,61.56,74422.19,0.0,0.9889,1e-05,1.17604]
[1776665990945,61.56,74422.19,0.0,0.9889,1e-05,1.17604]
[1776665996864,61.57,74422.75,0.0,0.98889,1e-05,1.17663]
[1776665999151,61.57,74422.75,0.0,0.98889,1e-05,1.17663]
[1776665999196,61.57,74422.75,0.0,0.98889,1e-05,1.17663]
[1776665999234,61.58,74425.59,0.0,0.98892,1e-05,1.17394]
[1776665999884,61.58,74427.23,0.0,0.98894,1e-05,1.17237]
[1776666000892,61.58,74430.39,0.0,0.98897,1e-05,1.16918]
[1776666004850,61.58,74430.41,0.0,0.98897,1e-05,1.16972]
[1776666004940,61.58,74430.41,0.0,0.98897,1e-05,1.16972]
[1776666006532,61.59,74430.41,0.0,0.98897,1e-05,1.1699]
[1776666007939,61.59,74430.77,0.0,0.98897,1e-05,1.16988]
[1776666007941,61.59,74430.65,0.0,0.98896,1e-05,1.17019]
[1776666012976,61.6,74430.46,0.0,0.98895,1e-05,1.1713]
[1776666018011,61.61,74428.08,0.0,0.98891,1e-05,1.17472]
[1776666018893,61.61,74428.08,0.0,0.98891,1e-05,1.17472]
[1776666018943,61.61,74428.08,0.0,0.98891,1e-05,1.17472]
[1776666024056,61.62,74426.76,0.0,0.98889,1e-05,1.17713]
[1776666026094,61.62,74426.3,0.0,0.98888,1e-05,1.17779]
[1776666026192,61.62,74426.3,0.0,0.98888,1e-05,1.17779]
[1776666027073,61.62,74426.15,0.0,0.98888,1e-05,1.17811]
[1776666027197,61.62,74426.15,0.0,0.98888,1e-05,1.17811]
[1776666027294,61.63,74427.07,0.0,0.98889,1e-05,1.1773]
[1776666034126,61.64,74427.63,0.0,0.9889,1e-05,1.1755]
[1776666036249,61.64,74427.38,0.0,0.9889,1e-05,1.17594]
[1776666036442,61.64,74427.38,0.0,0.9889,1e-05,1.17594]
[1776666040491,61.65,74427.43,0.0,0.98889,1e-05,1.17655]
[1776666040592,61.65,74427.49,0.0,0.98889,1e-05,1.17665]
[1776666040689,61.65,74427.49,0.0,0.98889,1e-05,1.17665]
[1776666045395,61.65,74427.43,0.0,0.98888,1e-05,1.17738]
[1776666045443,61.65,74427.43,0.0,0.98888,1e-05,1.17738]
[1776666050793,61.66,74427.31,0.0,0.98887,1e-05,1.1785]
[1776666050956,61.66,74427.31,0.0,0.98887,1e-05,1.1785]
[1776666051376,61.66,74427.31,0.0,0.98887,1e-05,1.1785]
[1776666051443,61.66,74427.31,0.0,0.98887,1e-05,1.1785]
[1776666051538,61.67,74427.31,0.0,0.98887,1e-05,1.17867]
[1776666056946,61.67,74427.33,0.0,0.98886,1e-05,1.17945]
[1776666057197,61.67,74427.33,0.0,0.98886,1e-05,1.17945]
[1776666060210,61.68,74427.45,0.0,0.98886,1e-05,1.17948]
[1776666060442,61.68,74427.45,0.0,0.98886,1e-05,1.17948]
[1776666060559,61.68,74427.45,0.0,0.98886,1e-05,1.17948]
[1776666060657,61.68,74425.46,0.0,0.98883,1e-05,1.18208]
[1776666060697,61.68,74425.46,0.0,0.98883,1e-05,1.18208]
[1776666065559,61.69,74426.27,0.0,0.98883,1e-05,1.18182]
[1776666065696,61.69,74426.27,0.0,0.98883,1e-05,1.18182]
[1776666068364,61.69,74410.39,0.0,0.98864,1e-05,1.19953]
[1776666069372,61.69,74401.54,0.0,0.98853,1e-05,1.20928]
[1776666070378,61.7,74398.53,0.0,0.98849,1e-05,1.21267]
[1776666070975,61.7,74398.53,0.0,0.98849,1e-05,1.21267]
[1776666071193,61.7,74398.53,0.0,0.98849,1e-05,1.21267]
[1776666071384,61.7,74393.51,0.0,0.98843,1e-05,1.21827]
[1776666072392,61.7,74389.32,0.0,0.98838,1e-05,1.22296]
[1776666074955,61.7,74388.74,0.0,0.98837,1e-05,1.22368]
[1776666075193,61.7,74388.74,0.0,0.98837,1e-05,1.22368]
[1776666075413,61.7,74388.77,0.0,0.98837,1e-05,1.22381]
[1776666076186,61.7,74388.77,0.0,0.98837,1e-05,1.22381]
[1776666076436,61.7,74388.77,0.0,0.98837,1e-05,1.22381]
[1776666084476,61.71,74388.88,0.0,0.98836,1e-05,1.22443]
[1776666086447,61.71,74388.88,0.0,0.98836,1e-05,1.22443]
[1776666086688,61.71,74388.88,0.0,0.98836,1e-05,1.22443]
[1776666087333,61.71,74388.88,0.0,0.98836,1e-05,1.2246]
[1776666087437,61.71,74388.88,0.0,0.98836,1e-05,1.2246]
[1776666087497,61.71,74388.85,0.0,0.98836,1e-05,1.22472]
[1776666092532,61.71,74389.06,0.0,0.98838,1e-05,1.2225]
[1776666097419,61.72,74388.99,0.0,0.98837,1e-05,1.22284]
[1776666097441,61.72,74388.99,0.0,0.98837,1e-05,1.22284]
[1776666104616,61.72,74381.86,0.0,0.98828,1e-05,1.23153]
[1776666104774,61.72,74381.86,0.0,0.98828,1e-05,1.23153]
[1776666104941,61.72,74381.86,0.0,0.98828,1e-05,1.23153]
[1776666106208,61.73,74380.46,0.0,0.98826,1e-05,1.23316]
[1776666106438,61.73,74380.46,0.0,0.98826,1e-05,1.23316]
[1776666106630,61.73,74380.5,0.0,0.98826,1e-05,1.23319]
[1776666110758,61.73,74378.31,0.0,0.98823,1e-05,1.23591]
[1776666116700,61.73,74381.58,0.0,0.98826,1e-05,1.23268]
[1776666117061,61.73,74381.58,0.0,0.98826,1e-05,1.23268]
[1776666117191,61.73,74381.58,0.0,0.98826,1e-05,1.23268]
[1776666117706,61.73,74383.23,0.0,0.98828,1e-05,1.23092]
[1776666121735,61.74,74380.08,0.0,0.98824,1e-05,1.23471]
[1776666126770,61.74,74380.32,0.0,0.98824,1e-05,1.23479]
[1776666133822,61.75,74379.31,0.0,0.98822,1e-05,1.23645]
[1776666135836,61.75,74375.44,0.0,0.98817,1e-05,1.24082]
[1776666136843,61.75,74372.21,0.0,0.98813,1e-05,1.24455]
[1776666138857,61.75,74369.86,0.0,0.9881,1e-05,1.24727]
[1776666140870,61.75,74365.69,0.0,0.98805,1e-05,1.25203]
[1776666145906,61.75,74362.44,0.0,0.98801,1e-05,1.25586]
[1776666151948,61.75,74361.05,0.0,0.98801,1e-05,1.25512]
[1776666153963,61.75,74365.91,0.0,0.98807,1e-05,1.24972]
[1776666158998,61.75,74366.09,0.0,0.98807,1e-05,1.24971]
[1776666164038,61.76,74366.17,0.0,0.98807,1e-05,1.24982]
[1776666169073,61.76,74365.94,0.0,0.98806,1e-05,1.25026]
[1776666172094,61.76,74369.31,0.0,0.9881,1e-05,1.24661]
[1776666177129,61.76,74369.78,0.0,0.98811,1e-05,1.2463]
[1776666182163,61.76,74369.6,0.0,0.9881,1e-05,1.24671]
[1776666185185,61.76,74366.64,0.0,0.98807,1e-05,1.25014]
[1776666190220,61.77,74372.88,0.0,0.98814,1e-05,1.24334]
[1776666192234,61.77,74379.32,0.0,0.98822,1e-05,1.23627]
[1776666193241,61.77,74381.64,0.0,0.98825,1e-05,1.23375]
[1776666198276,61.78,74384.35,0.0,0.98827,1e-05,1.23162]
[1776666204318,61.78,74383.23,0.0,0.98825,1e-05,1.23324]
[1776666211366,61.79,74381.9,0.0,0.98824,1e-05,1.23371]
[1776666214388,61.8,74377.11,0.0,0.98818,1e-05,1.23919]
[1776666215395,61.8,74370.64,0.0,0.9881,1e-05,1.24645]
[1776666220430,61.8,74369.91,0.0,0.98809,1e-05,1.24744]
[1776666223450,61.8,74366.91,0.0,0.98805,1e-05,1.2509]
[1776666228485,61.8,74366.54,0.0,0.98805,1e-05,1.25145]
[1776666234528,61.8,74366.83,0.0,0.98805,1e-05,1.2513]
[1776666240570,61.8,74364.78,0.0,0.98802,1e-05,1.25375]
[1776666245605,61.81,74366.75,0.0,0.98804,1e-05,1.25167]
[1776666249635,61.81,74369.72,0.0,0.98808,1e-05,1.24845]
[1776666253663,61.81,74374.06,0.0,0.98813,1e-05,1.24373]
[1776666255676,61.81,74378.38,0.0,0.98819,1e-05,1.239]
[1776666260712,61.82,74378.3,0.0,0.98817,1e-05,1.24061]
[1776666265747,61.83,74378.07,0.0,0.98816,1e-05,1.2415]
[1776666273803,61.84,74377.36,0.0,0.98816,1e-05,1.24091]
[1776666278838,61.85,74377.19,0.0,0.98814,1e-05,1.24232]
[1776666283872,61.85,74378.0,0.0,0.98815,1e-05,1.24161]
[1776666287901,61.86,74381.2,0.0,0.98819,1e-05,1.2382]
[1776666292937,61.86,74382.61,0.0,0.98821,1e-05,1.23686]
[1776666297971,61.86,74382.5,0.0,0.9882,1e-05,1.23721]
[1776666304016,61.86,74378.5,0.0,0.98815,1e-05,1.24192]
[1776666305023,61.86,74364.21,0.0,0.98797,1e-05,1.25798]
[1776666306030,61.86,74356.19,0.0,0.98787,1e-05,1.26703]
[1776666307037,61.86,74353.03,0.0,0.98783,1e-05,1.27061]
[1776666309052,61.86,74349.25,0.0,0.98778,1e-05,1.27486]
[1776666311065,61.86,74353.81,0.0,0.98784,1e-05,1.26964]
[1776666312072,61.86,74361.11,0.0,0.98793,1e-05,1.26138]
[1776666313079,61.86,74363.8,0.0,0.98797,1e-05,1.25835]
[1776666315093,61.86,74368.07,0.0,0.98802,1e-05,1.25357]
[1776666320129,61.86,74368.22,0.0,0.98802,1e-05,1.25347]
[1776666325164,61.86,74366.8,0.0,0.988,1e-05,1.25513]
[1776666326171,61.86,74364.33,0.0,0.98797,1e-05,1.25791]
[1776666331206,61.86,74366.1,0.0,0.98801,1e-05,1.25347]
[1776666335234,61.86,74374.64,0.0,0.98812,1e-05,1.24397]
[1776666336240,61.86,74378.05,0.0,0.98816,1e-05,1.2402]
[1776666341276,61.87,74379.75,0.0,0.98818,1e-05,1.23848]
[1776666346314,61.87,74381.61,0.0,0.9882,1e-05,1.23661]
[1776666349335,61.87,74384.1,0.0,0.98823,1e-05,1.23398]
[1776666356384,61.87,74384.47,0.0,0.98823,1e-05,1.23391]
[1776666361418,61.88,74383.84,0.0,0.98822,1e-05,1.23487]
[1776666366453,61.88,74383.73,0.0,0.98822,1e-05,1.23522]
[1776666370482,61.88,74381.14,0.0,0.98819,1e-05,1.23826]
[1776666375516,61.88,74380.41,0.0,0.98817,1e-05,1.23925]
[1776666381232,61.88,74380.23,0.0,0.98817,1e-05,1.23959]
[1776666383573,61.88,74377.77,0.0,0.98814,1e-05,1.24245]
[1776666385844,61.88,74379.32,0.0,0.98816,1e-05,1.24076]
[1776666386594,61.88,74384.5,0.0,0.98822,1e-05,1.23507]
[1776666389769,61.89,74386.34,0.0,0.98824,1e-05,1.23312]
[1776666401815,61.89,74387.99,0.0,0.98828,1e-05,1.2293]
[1776666401943,61.89,74387.99,0.0,0.98828,1e-05,1.2293]
[1776666401987,61.89,74387.99,0.0,0.98828,1e-05,1.2293]
[1776666402545,61.89,74387.99,0.0,0.98828,1e-05,1.22949]
[1776666402690,61.89,74387.99,0.0,0.98828,1e-05,1.22949]
[1776666402707,61.89,74388.06,0.0,0.98828,1e-05,1.22946]
[1776666405945,61.89,74388.02,0.0,0.98828,1e-05,1.2296]
[1776666418823,61.9,74388.1,0.0,0.98827,1e-05,1.23019]
[1776666419242,61.9,74388.1,0.0,0.98827,1e-05,1.23019]
[1776666419442,61.9,74388.1,0.0,0.98827,1e-05,1.23019]
[1776666419564,61.9,74388.1,0.0,0.98827,1e-05,1.23019]
[1776666419697,61.9,74388.1,0.0,0.98827,1e-05,1.23019]
[1776666419830,61.9,74388.2,0.0,0.98827,1e-05,1.23012]
[1776666423473,61.9,74388.09,0.0,0.98827,1e-05,1.23039]
[1776666423694,61.9,74388.09,0.0,0.98827,1e-05,1.23039]
[1776666423857,61.9,74385.14,0.0,0.98823,1e-05,1.2337]
[1776666424865,61.9,74388.16,0.0,0.98827,1e-05,1.2304]
[1776666428243,61.9,74388.97,0.0,0.98828,1e-05,1.22961]
[1776666428783,61.9,74388.97,0.0,0.98828,1e-05,1.22961]
[1776666428941,61.9,74388.97,0.0,0.98828,1e-05,1.22961]
[1776666429038,61.9,74389.34,0.0,0.98828,1e-05,1.2293]
[1776666434935,61.91,74388.37,0.0,0.98827,1e-05,1.23067]
[1776666439970,61.91,74389.31,0.0,0.98827,1e-05,1.22987]
[1776666451047,61.92,74389.8,0.0,0.9883,1e-05,1.22743]
[1776666458096,61.92,74389.97,0.0,0.9883,1e-05,1.22761]
[1776666461117,61.92,74396.41,0.0,0.98837,1e-05,1.22068]
[1776666463007,61.92,74396.41,0.0,0.98837,1e-05,1.22068]
[1776666463015,61.92,74405.69,0.0,0.98848,1e-05,1.21064]
[1776666463199,61.92,74405.69,0.0,0.98848,1e-05,1.21064]
[1776666463295,61.92,74406.19,0.0,0.98849,1e-05,1.21018]
[1776666467203,61.93,74407.98,0.0,0.98851,1e-05,1.20847]
[1776666467438,61.93,74407.98,0.0,0.98851,1e-05,1.20847]
[1776666467440,61.93,74408.2,0.0,0.98851,1e-05,1.20832]
[1776666473201,61.93,74408.14,0.0,0.9885,1e-05,1.20887]
[1776666474208,61.93,74403.56,0.0,0.98845,1e-05,1.21394]
[1776666475940,61.93,74403.56,0.0,0.98845,1e-05,1.21394]
[1776666481257,61.94,74403.32,0.0,0.98844,1e-05,1.21466]
[1776666483271,61.94,74407.5,0.0,0.98849,1e-05,1.21023]
[1776666484167,61.94,74407.5,0.0,0.98849,1e-05,1.21023]
[1776666484196,61.94,74407.5,0.0,0.98849,1e-05,1.21023]
[1776666484278,61.94,74408.03,0.0,0.98849,1e-05,1.20973]
[1776666487478,61.94,74408.07,0.0,0.98849,1e-05,1.20976]
[1776666487693,61.94,74408.07,0.0,0.98849,1e-05,1.20976]
[1776666493341,61.94,74408.33,0.0,0.98849,1e-05,1.21007]
[1776666496461,61.95,74408.29,0.0,0.98849,1e-05,1.21018]
[1776666496699,61.95,74408.29,0.0,0.98849,1e-05,1.21018]
[1776666497037,61.95,74408.39,0.0,0.98849,1e-05,1.21023]
[1776666502404,61.95,74409.61,0.0,0.9885,1e-05,1.20936]
[1776666505944,61.95,74409.89,0.0,0.9885,1e-05,1.20913]
[1776666507073,61.95,74410.03,0.0,0.9885,1e-05,1.20914]
[1776666506432,61.95,74412.44,0.0,0.98853,1e-05,1.20659]
[1776666507201,61.95,74412.44,0.0,0.98853,1e-05,1.20659]
[1776666507438,61.96,74412.58,0.0,0.98853,1e-05,1.20652]
[1776666512475,61.96,74412.16,0.0,0.98854,1e-05,1.20499]
[1776666517703,61.96,74411.07,0.0,0.98853,1e-05,1.20652]
[1776666523553,61.97,74410.67,0.0,0.98851,1e-05,1.20755]
[1776666528588,61.97,74410.53,0.0,0.98851,1e-05,1.20815]
[1776666532643,61.98,74410.88,0.0,0.98851,1e-05,1.20804]
[1776666532695,61.98,74410.88,0.0,0.98851,1e-05,1.20804]
[1776666532733,61.98,74410.81,0.0,0.98851,1e-05,1.20821]
[1776666539665,61.98,74410.44,0.0,0.9885,1e-05,1.20925]
[1776666548728,61.99,74411.23,0.0,0.9885,1e-05,1.20918]
[1776666554770,62.0,74410.71,0.0,0.98848,1e-05,1.21025]
[1776666559805,62.0,74410.3,0.0,0.98848,1e-05,1.21109]
[1776666564840,62.0,74405.7,0.0,0.98842,1e-05,1.21649]
[1776666565847,62.01,74402.7,0.0,0.98838,1e-05,1.21984]
[1776666567861,62.01,74399.78,0.0,0.98834,1e-05,1.22316]
[1776666572896,62.01,74400.32,0.0,0.98837,1e-05,1.22042]
[1776666577931,62.01,74400.26,0.0,0.98836,1e-05,1.22078]
[1776666582966,62.02,74399.98,0.0,0.98836,1e-05,1.22137]
[1776666588001,62.02,74401.5,0.0,0.98837,1e-05,1.21998]
[1776666591022,62.02,74404.04,0.0,0.9884,1e-05,1.21737]
[1776666595054,62.02,74391.05,0.0,0.98824,1e-05,1.23189]
[1776666595484,62.02,74391.05,0.0,0.98824,1e-05,1.23189]
[1776666596060,62.02,74370.78,0.0,0.98799,1e-05,1.25447]
[1776666597066,62.02,74372.45,0.0,0.98801,1e-05,1.25259]
[1776666599048,62.02,74372.85,0.0,0.98801,1e-05,1.25214]
[1776666601100,62.02,74383.75,0.0,0.98815,1e-05,1.23999]
[1776666602102,62.02,74398.88,0.0,0.98834,1e-05,1.22331]
[1776666603208,62.02,74399.42,0.0,0.98834,1e-05,1.22276]
[1776666604943,62.02,74401.36,0.0,0.98836,1e-05,1.22069]
[1776666607201,62.02,74403.11,0.0,0.98838,1e-05,1.21889]
[1776666607217,62.03,74408.26,0.0,0.98845,1e-05,1.21332]
[1776666607436,62.03,74408.26,0.0,0.98845,1e-05,1.21332]
[1776666608144,62.03,74422.79,0.0,0.98862,1e-05,1.19763]
[1776666609151,62.03,74428.91,0.0,0.98869,1e-05,1.19113]
[1776666610158,62.03,74431.13,0.0,0.98872,1e-05,1.18886]
[1776666611192,62.03,74431.13,0.0,0.98872,1e-05,1.18886]
[1776666613215,62.03,74429.82,0.0,0.9887,1e-05,1.19049]
[1776666613179,62.03,74433.55,0.0,0.98874,1e-05,1.18661]
[1776666617402,62.04,74433.66,0.0,0.98874,1e-05,1.18683]
[1776666617453,62.04,74433.66,0.0,0.98874,1e-05,1.18683]
[1776666617537,62.04,74433.66,0.0,0.98874,1e-05,1.18707]
[1776666621237,62.04,74445.24,0.0,0.98887,1e-05,1.17508]
[1776666622244,62.04,74450.55,0.0,0.98893,1e-05,1.16957]
[1776666623251,62.04,74459.57,0.0,0.98904,1e-05,1.16019]
[1776666625265,62.05,74461.48,0.0,0.98905,1e-05,1.15851]
[1776666630300,62.06,74461.19,0.0,0.98904,1e-05,1.15965]
[1776666635335,62.06,74463.98,0.0,0.98909,1e-05,1.15525]
[1776666638356,62.07,74461.74,0.0,0.98905,1e-05,1.15813]
[1776666639363,62.07,74459.38,0.0,0.98902,1e-05,1.16078]
[1776666642384,62.08,74462.77,0.0,0.98906,1e-05,1.1579]
[1776666645737,62.08,74463.14,0.0,0.98906,1e-05,1.15786]
[1776666645935,62.08,74463.14,0.0,0.98906,1e-05,1.15786]
[1776666651447,62.14,74460.03,0.0,0.98896,1e-05,1.16676]
[1776666653250,62.14,74460.03,0.0,0.98896,1e-05,1.16676]
[1776666653292,62.16,74458.82,0.0,0.98893,1e-05,1.16956]
[1776666653445,62.16,74458.82,0.0,0.98893,1e-05,1.16956]
[1776666654468,62.19,74450.9,0.0,0.9888,1e-05,1.18086]
[1776666655475,62.19,74446.42,0.0,0.98875,1e-05,1.18564]
[1776666656484,62.2,74447.53,0.0,0.98875,1e-05,1.18583]
[1776666659179,62.2,74447.78,0.0,0.98875,1e-05,1.18568]
[1776666659190,62.2,74447.78,0.0,0.98875,1e-05,1.18568]
[1776666661517,62.21,74450.29,0.0,0.98878,1e-05,1.18347]
[1776666663531,62.21,74462.0,0.0,0.98891,1e-05,1.17129]
[1776666664538,62.22,74463.01,0.0,0.98891,1e-05,1.17162]
[1776666665765,62.22,74463.01,0.0,0.98891,1e-05,1.17162]
[1776666665941,62.22,74463.01,0.0,0.98891,1e-05,1.17162]
[1776666666043,62.24,74463.26,0.0,0.9889,1e-05,1.17274]
[1776666669118,62.27,74463.3,0.0,0.98887,1e-05,1.17539]
[1776666669192,62.27,74463.3,0.0,0.98887,1e-05,1.17539]
[1776666669573,62.29,74465.55,0.0,0.98886,1e-05,1.17558]
[1776666670670,62.29,74468.14,0.0,0.98889,1e-05,1.17297]
[1776666673492,62.31,74469.06,0.0,0.98889,1e-05,1.17347]
[1776666673692,62.31,74469.06,0.0,0.98889,1e-05,1.17347]
[1776666673789,62.32,74467.23,0.0,0.98885,1e-05,1.17673]
[1776666674608,62.33,74463.87,0.0,0.9888,1e-05,1.18156]
[1776666677963,62.36,74463.36,0.0,0.98877,1e-05,1.18441]
[1776666678190,62.36,74463.36,0.0,0.98877,1e-05,1.18441]
[1776666681658,62.4,74470.07,0.0,0.9888,1e-05,1.18179]
[1776666683470,62.41,74470.66,0.0,0.9888,1e-05,1.18128]
[1776666683702,62.41,74470.66,0.0,0.9888,1e-05,1.18128]
[1776666683712,62.41,74470.8,0.0,0.9888,1e-05,1.18125]
[1776666684679,62.41,74475.65,0.0,0.98886,1e-05,1.17624]
[1776666688546,62.42,74474.58,0.0,0.98883,1e-05,1.1789]
[1776666688696,62.42,74474.58,0.0,0.98883,1e-05,1.1789]
[1776666689714,62.45,74468.16,0.0,0.98873,1e-05,1.1882]
[1776666690721,62.45,74466.03,0.0,0.9887,1e-05,1.19058]
[1776666691728,62.45,74464.32,0.0,0.9887,1e-05,1.19012]
[1776666693741,62.45,74463.92,0.0,0.9887,1e-05,1.19065]
[1776666693941,62.45,74463.92,0.0,0.9887,1e-05,1.19065]
[1776666694018,62.45,74467.91,0.0,0.98874,1e-05,1.18651]
[1776666695756,62.47,74470.09,0.0,0.98875,1e-05,1.18544]
[1776666696933,62.47,74470.09,0.0,0.98875,1e-05,1.18544]
[1776666697189,62.47,74470.09,0.0,0.98875,1e-05,1.18544]
[1776666702806,62.48,74470.02,0.0,0.98874,1e-05,1.18633]
[1776666704606,62.48,74469.34,0.0,0.98873,1e-05,1.18717]
[1776666704691,62.48,74469.34,0.0,0.98873,1e-05,1.18717]
[1776666704821,62.48,74469.0,0.0,0.98873,1e-05,1.18764]
[1776666706307,62.48,74469.0,0.0,0.98873,1e-05,1.18764]
[1776666705826,62.48,74466.43,0.0,0.9887,1e-05,1.19049]
[1776666706439,62.48,74466.43,0.0,0.9887,1e-05,1.19049]
[1776666711869,62.49,74464.37,0.0,0.98867,1e-05,1.19333]
[1776666716904,62.49,74464.23,0.0,0.98866,1e-05,1.19399]
[1776666718070,62.49,74464.23,0.0,0.98866,1e-05,1.19399]
[1776666718190,62.49,74464.23,0.0,0.98866,1e-05,1.19399]
[1776666718292,62.49,74464.23,0.0,0.98866,1e-05,1.19409]
[1776666718988,62.49,74464.23,0.0,0.98866,1e-05,1.19409]
[1776666719194,62.49,74464.23,0.0,0.98866,1e-05,1.19409]
[1776666720936,62.49,74466.83,0.0,0.98869,1e-05,1.19161]
[1776666721943,62.5,74469.62,0.0,0.98872,1e-05,1.18873]
[1776666722950,62.5,74473.43,0.0,0.98876,1e-05,1.18479]
[1776666723957,62.5,74476.65,0.0,0.9888,1e-05,1.18149]
[1776666724460,62.5,74476.65,0.0,0.9888,1e-05,1.18149]
[1776666724697,62.5,74476.65,0.0,0.9888,1e-05,1.18149]
[1776666724964,62.5,74475.29,0.0,0.98878,1e-05,1.18305]
[1776666725593,62.5,74475.29,0.0,0.98878,1e-05,1.18305]
[1776666725688,62.5,74475.29,0.0,0.98878,1e-05,1.18305]
[1776666726977,62.5,74471.4,0.0,0.98873,1e-05,1.18741]
[1776666730855,62.5,74469.66,0.0,0.98871,1e-05,1.18957]
[1776666730938,62.5,74469.66,0.0,0.98871,1e-05,1.18957]
[1776666731006,62.51,74469.43,0.0,0.9887,1e-05,1.18992]
[1776666731563,62.51,74469.43,0.0,0.9887,1e-05,1.18992]
[1776666731689,62.51,74469.43,0.0,0.9887,1e-05,1.18992]
[1776666737048,62.51,74474.4,0.0,0.98876,1e-05,1.18527]
[1776666738055,62.51,74478.1,0.0,0.9888,1e-05,1.18146]
[1776666739270,62.51,74478.1,0.0,0.9888,1e-05,1.18146]
[1776666739371,62.51,74479.95,0.0,0.98882,1e-05,1.17963]
[1776666739446,62.51,74479.95,0.0,0.98882,1e-05,1.17963]
[1776666740310,62.51,74479.95,0.0,0.98882,1e-05,1.17963]
[1776666740383,62.53,74477.68,0.0,0.98878,1e-05,1.18325]
[1776666740441,62.53,74477.68,0.0,0.98878,1e-05,1.18325]
[1776666746110,62.53,74476.78,0.0,0.98876,1e-05,1.18489]
[1776666752153,62.54,74476.82,0.0,0.98878,1e-05,1.18315]
[1776666754491,62.54,74476.93,0.0,0.98877,1e-05,1.18326]
[1776666754694,62.54,74476.93,0.0,0.98877,1e-05,1.18326]
[1776666755174,62.54,74478.6,0.0,0.98879,1e-05,1.18161]
[1776666755764,62.54,74478.6,0.0,0.98879,1e-05,1.18161]
[1776666755937,62.54,74478.6,0.0,0.98879,1e-05,1.18161]
[1776666757188,62.55,74472.24,0.0,0.98872,1e-05,1.18859]
[1776666763230,62.55,74470.53,0.0,0.98869,1e-05,1.19103]
[1776666765244,62.56,74468.45,0.0,0.98866,1e-05,1.19346]
[1776666766492,62.56,74467.43,0.0,0.98865,1e-05,1.19465]
[1776666766694,62.56,74467.43,0.0,0.98865,1e-05,1.19465]
[1776666767218,62.56,74467.43,0.0,0.98865,1e-05,1.19465]
[1776666767258,62.56,74469.26,0.0,0.98867,1e-05,1.19279]
[1776666767436,62.56,74469.26,0.0,0.98867,1e-05,1.19279]
[1776666769192,62.56,74471.13,0.0,0.98869,1e-05,1.1909]
[1776666769272,62.56,74473.65,0.0,0.98872,1e-05,1.18832]
[1776666771286,62.56,74480.62,0.0,0.9888,1e-05,1.18114]
[1776666771735,62.56,74480.62,0.0,0.9888,1e-05,1.18114]
[1776666771943,62.56,74480.62,0.0,0.9888,1e-05,1.18114]
[1776666772293,62.56,74483.89,0.0,0.98884,1e-05,1.17781]
[1776666772462,62.56,74483.89,0.0,0.98884,1e-05,1.17781]
[1776666772690,62.56,74483.89,0.0,0.98884,1e-05,1.17781]
[1776666780939,62.59,74485.71,0.0,0.98883,1e-05,1.17873]
[1776666781192,62.59,74485.71,0.0,0.98883,1e-05,1.17873]
[1776666782364,62.6,74483.32,0.0,0.98879,1e-05,1.18187]
[1776666783504,62.6,74482.66,0.0,0.98878,1e-05,1.18269]
[1776666783695,62.6,74482.66,0.0,0.98878,1e-05,1.18269]
[1776666784378,62.6,74482.07,0.0,0.98877,1e-05,1.18343]
[1776666788406,62.61,74484.91,0.0,0.9888,1e-05,1.18088]
[1776666793441,62.61,74481.74,0.0,0.98876,1e-05,1.18484]
[1776666795463,62.61,74500.9,0.0,0.98898,1e-05,1.1649]
[1776666796003,62.61,74500.9,0.0,0.98898,1e-05,1.1649]
[1776666796463,62.61,74510.18,0.0,0.98909,1e-05,1.15524]
[1776666797469,62.61,74510.06,0.0,0.98908,1e-05,1.15536]
[1776666798476,62.61,74510.3,0.0,0.98909,1e-05,1.15511]
[1776666798985,62.61,74510.3,0.0,0.98909,1e-05,1.15511]
[1776666799483,62.61,74512.91,0.0,0.98912,1e-05,1.15241]
[1776666800490,62.61,74515.37,0.0,0.98914,1e-05,1.14986]
[1776666801497,62.61,74521.91,0.0,0.98922,1e-05,1.14311]
[1776666802508,62.61,74527.7,0.0,0.98928,1e-05,1.13717]
[1776666803511,62.61,74534.23,0.0,0.98936,1e-05,1.13049]
[1776666804518,62.61,74538.9,0.0,0.98941,1e-05,1.12574]
[1776666806532,62.61,74540.58,0.0,0.98943,1e-05,1.12403]
[1776666808545,62.61,74535.78,0.0,0.98937,1e-05,1.12891]
[1776666809553,62.61,74530.21,0.0,0.98931,1e-05,1.1346]
[1776666810560,62.61,74526.86,0.0,0.98927,1e-05,1.13803]
[1776666811567,62.61,74526.0,0.0,0.98929,1e-05,1.1366]
[1776666812574,62.61,74523.94,0.0,0.98926,1e-05,1.13871]
[1776666817609,62.61,74525.92,0.0,0.98928,1e-05,1.13668]
[1776666822643,62.61,74525.85,0.0,0.98928,1e-05,1.13675]
[1776666824852,62.61,74524.74,0.0,0.98927,1e-05,1.13789]
[1776666824939,62.61,74524.74,0.0,0.98927,1e-05,1.13789]
[1776666825062,62.61,74524.02,0.0,0.98926,1e-05,1.13863]
[1776666826362,62.61,74524.02,0.0,0.98926,1e-05,1.13863]
[1776666826441,62.61,74524.02,0.0,0.98926,1e-05,1.13863]
[1776666831408,62.61,74524.2,0.0,0.98927,1e-05,1.13844]
[1776666831442,62.61,74524.2,0.0,0.98927,1e-05,1.13844]
[1776666831419,62.61,74524.2,0.0,0.98927,1e-05,1.13844]
[1776666831707,62.61,74524.38,0.0,0.98927,1e-05,1.13826]
[1776666834410,62.61,74524.47,0.0,0.98927,1e-05,1.13816]
[1776666834438,62.61,74524.47,0.0,0.98927,1e-05,1.13816]
[1776666836742,62.61,74522.27,0.0,0.98924,1e-05,1.14042]
[1776666837749,62.61,74520.47,0.0,0.98922,1e-05,1.14227]
[1776666838724,62.61,74520.47,0.0,0.98922,1e-05,1.14227]
[1776666838945,62.61,74520.47,0.0,0.98922,1e-05,1.14227]
[1776666839505,62.61,74520.47,0.0,0.98922,1e-05,1.14227]
[1776666839524,62.61,74519.87,0.0,0.98922,1e-05,1.14289]
[1776666839689,62.61,74519.87,0.0,0.98922,1e-05,1.14289]
[1776666839763,62.61,74519.48,0.0,0.98921,1e-05,1.14329]
[1776666844801,62.61,74520.07,0.0,0.98922,1e-05,1.14269]
[1776666848831,62.61,74525.93,0.0,0.98929,1e-05,1.13667]
[1776666849838,62.61,74534.11,0.0,0.98938,1e-05,1.12831]
[1776666851673,62.61,74535.38,0.0,0.98939,1e-05,1.12702]
[1776666851697,62.61,74535.38,0.0,0.98939,1e-05,1.12702]
[1776666856805,62.61,74536.8,0.0,0.98941,1e-05,1.12557]
[1776666856937,62.61,74536.8,0.0,0.98941,1e-05,1.12557]
[1776666857416,62.61,74536.8,0.0,0.98941,1e-05,1.12557]
[1776666857440,62.61,74536.8,0.0,0.98941,1e-05,1.12557]
[1776666857515,62.61,74538.91,0.0,0.98943,1e-05,1.12343]
[1776666857894,62.61,74540.78,0.0,0.98945,1e-05,1.12154]
[1776666862136,62.61,74541.6,0.0,0.98946,1e-05,1.1207]
[1776666862191,62.61,74541.6,0.0,0.98946,1e-05,1.1207]
[1776666862237,62.61,74543.05,0.0,0.98948,1e-05,1.11924]
[1776666863174,62.61,74543.05,0.0,0.98948,1e-05,1.11924]
[1776666863195,62.61,74543.05,0.0,0.98948,1e-05,1.11924]
[1776666867080,62.61,74542.42,0.0,0.98947,1e-05,1.11987]
[1776666867181,62.61,74539.67,0.0,0.98944,1e-05,1.12266]
[1776666867964,62.61,74536.87,0.0,0.98941,1e-05,1.1255]
[1776666868939,62.61,74536.87,0.0,0.98941,1e-05,1.1255]
[1776666868971,62.61,74536.77,0.0,0.98941,1e-05,1.12561]
[1776666869722,62.61,74536.77,0.0,0.98941,1e-05,1.12561]
[1776666869938,62.61,74536.77,0.0,0.98941,1e-05,1.12561]
[1776666870984,62.61,74538.51,0.0,0.98943,1e-05,1.12384]
[1776666876019,62.61,74540.69,0.0,0.98947,1e-05,1.11933]
[1776666881055,62.61,74541.81,0.0,0.98948,1e-05,1.1182]
[1776666883069,62.61,74539.67,0.0,0.98946,1e-05,1.12037]
[1776666883847,62.61,74539.67,0.0,0.98946,1e-05,1.12037]
[1776666883945,62.61,74539.67,0.0,0.98946,1e-05,1.12037]
[1776666884942,62.61,74539.92,0.0,0.98946,1e-05,1.12011]
[1776666884963,62.61,74539.92,0.0,0.98946,1e-05,1.12011]
[1776666890118,62.61,74542.08,0.0,0.98949,1e-05,1.11793]
[1776666891063,62.61,74542.08,0.0,0.98949,1e-05,1.11793]
[1776666891199,62.61,74542.08,0.0,0.98949,1e-05,1.11793]
[1776666895153,62.61,74546.58,0.0,0.98954,1e-05,1.11339]
[1776666900188,62.61,74546.39,0.0,0.98953,1e-05,1.11358]
[1776666902203,62.61,74549.9,0.0,0.98957,1e-05,1.11004]
[1776666903843,62.61,74548.8,0.0,0.98956,1e-05,1.11115]
[1776666903939,62.61,74548.8,0.0,0.98956,1e-05,1.11115]
[1776666905119,62.61,74547.54,0.0,0.98955,1e-05,1.11242]
[1776666905190,62.61,74547.54,0.0,0.98955,1e-05,1.11242]
[1776666905222,62.61,74547.42,0.0,0.98955,1e-05,1.11254]
[1776666910257,62.61,74546.43,0.0,0.98953,1e-05,1.11354]
[1776666912516,62.61,74545.48,0.0,0.98952,1e-05,1.11449]
[1776666912701,62.61,74545.31,0.0,0.98952,1e-05,1.11467]
[1776666918314,62.61,74545.32,0.0,0.98952,1e-05,1.11466]
[1776666921386,62.61,74543.31,0.0,0.9895,1e-05,1.11668]
[1776666921436,62.61,74543.31,0.0,0.9895,1e-05,1.11668]
[1776666922700,62.61,74542.48,0.0,0.98949,1e-05,1.11752]
[1776666922939,62.61,74542.48,0.0,0.98949,1e-05,1.11752]
[1776666923351,62.61,74541.15,0.0,0.98948,1e-05,1.11887]
[1776666923904,62.61,74541.15,0.0,0.98948,1e-05,1.11887]
[1776666923943,62.61,74541.15,0.0,0.98948,1e-05,1.11887]
[1776666929392,62.61,74539.71,0.0,0.98946,1e-05,1.12033]
[1776666930546,62.61,74539.71,0.0,0.98946,1e-05,1.12033]
[1776666930697,62.61,74542.03,0.0,0.98949,1e-05,1.11798]
[1776666931406,62.61,74541.79,0.0,0.9895,1e-05,1.11593]
[1776666931695,62.61,74541.79,0.0,0.9895,1e-05,1.11593]
[1776666931941,62.61,74541.79,0.0,0.9895,1e-05,1.11593]
[1776666932042,62.61,74541.79,0.0,0.9895,1e-05,1.11593]
[1776666935434,62.61,74547.91,0.0,0.98957,1e-05,1.10977]
[1776666936441,62.61,74550.99,0.0,0.98961,1e-05,1.10667]
[1776666936732,62.61,74550.99,0.0,0.98961,1e-05,1.10667]
[1776666936941,62.61,74550.99,0.0,0.98961,1e-05,1.10667]
[1776666942482,62.61,74550.0,0.0,0.98959,1e-05,1.10767]
[1776666946511,62.61,74553.14,0.0,0.98963,1e-05,1.10452]
[1776666948125,62.61,74553.28,0.0,0.98963,1e-05,1.10438]
[1776666948188,62.61,74553.28,0.0,0.98963,1e-05,1.10438]
[1776666950540,62.61,74556.37,0.0,0.98966,1e-05,1.10129]
[1776666950716,62.61,74556.37,0.0,0.98966,1e-05,1.10129]
[1776666950944,62.61,74556.37,0.0,0.98966,1e-05,1.10129]
[1776666951547,62.61,74556.43,0.0,0.98966,1e-05,1.10123]
[1776666953569,62.61,74572.03,0.0,0.98983,1e-05,1.08574]
[1776666954571,62.61,74574.93,0.0,0.98986,1e-05,1.08287]
[1776666955578,62.61,74575.34,0.0,0.98987,1e-05,1.08247]
[1776666959563,62.61,74575.52,0.0,0.98987,1e-05,1.08229]
[1776666959693,62.61,74575.52,0.0,0.98987,1e-05,1.08229]
[1776666965232,62.61,74577.46,0.0,0.98989,1e-05,1.08038]
[1776666965434,62.61,74577.46,0.0,0.98989,1e-05,1.08038]
[1776666965648,62.61,74576.13,0.0,0.98988,1e-05,1.08169]
[1776666967834,62.61,74575.21,0.0,0.98987,1e-05,1.0826]
[1776666967942,62.61,74575.21,0.0,0.98987,1e-05,1.0826]
[1776666973704,62.61,74574.61,0.0,0.98986,1e-05,1.08319]
[1776666974729,62.61,74574.61,0.0,0.98986,1e-05,1.08319]
[1776666974946,62.61,74574.12,0.0,0.98986,1e-05,1.08367]
[1776666975855,62.61,74573.16,0.0,0.98985,1e-05,1.08462]
[1776666975950,62.61,74573.16,0.0,0.98985,1e-05,1.08462]
[1776666976725,62.61,74572.26,0.0,0.98984,1e-05,1.08551]
[1776666981761,62.61,74572.45,0.0,0.98984,1e-05,1.08532]
[1776666983117,62.61,74571.72,0.0,0.98983,1e-05,1.08604]
[1776666983194,62.61,74571.72,0.0,0.98983,1e-05,1.08604]
[1776666987043,62.61,74570.11,0.0,0.98981,1e-05,1.08763]
[1776666987191,62.61,74570.11,0.0,0.98981,1e-05,1.08763]
[1776666988334,62.61,74569.66,0.0,0.98981,1e-05,1.08808]
[1776666988449,62.61,74569.66,0.0,0.98981,1e-05,1.08808]
[1776666988540,62.61,74570.18,0.0,0.98981,1e-05,1.08756]
[1776666991831,62.61,74569.83,0.0,0.98983,1e-05,1.08566]
[1776666993723,62.61,74569.83,0.0,0.98983,1e-05,1.08566]
[1776666993937,62.61,74568.72,0.0,0.98982,1e-05,1.08676]
[1776666999997,62.61,74569.31,0.0,0.98982,1e-05,1.08617]
[1776667000190,62.61,74569.31,0.0,0.98982,1e-05,1.08617]
[1776667000756,62.61,74569.31,0.0,0.98982,1e-05,1.08617]
[1776667000790,62.61,74570.45,0.0,0.98984,1e-05,1.08505]
[1776667000946,62.61,74570.45,0.0,0.98984,1e-05,1.08505]
[1776667008953,62.61,74571.63,0.0,0.98985,1e-05,1.08388]
[1776667010261,62.61,74571.63,0.0,0.98985,1e-05,1.08388]
[1776667010436,62.61,74571.63,0.0,0.98985,1e-05,1.08388]
[1776667017011,62.61,74571.38,0.0,0.98985,1e-05,1.08413]
[1776667024218,62.61,74571.57,0.0,0.98985,1e-05,1.08394]
[1776667024447,62.61,74571.57,0.0,0.98985,1e-05,1.08394]
[1776667024556,62.61,74571.57,0.0,0.98985,1e-05,1.08394]
[1776667024693,62.61,74571.57,0.0,0.98985,1e-05,1.08394]
[1776667024789,62.61,74571.6,0.0,0.98985,1e-05,1.08391]
[1776667030106,62.61,74571.61,0.0,0.98985,1e-05,1.0839]
[1776667034134,62.61,74566.21,0.0,0.98979,1e-05,1.08924]
[1776667034884,62.61,74566.21,0.0,0.98979,1e-05,1.08924]
[1776667034952,62.61,74566.21,0.0,0.98979,1e-05,1.08924]
[1776667040833,62.61,74565.99,0.0,0.98979,1e-05,1.08946]
[1776667040938,62.61,74566.0,0.0,0.98979,1e-05,1.08945]
[1776667041381,62.61,74566.0,0.0,0.98979,1e-05,1.08945]
[1776667041449,62.61,74566.0,0.0,0.98979,1e-05,1.08945]
[1776667041536,62.61,74565.72,0.0,0.98979,1e-05,1.08973]
[1776667047225,62.61,74565.25,0.0,0.98978,1e-05,1.09019]
[1776667051253,62.61,74564.77,0.0,0.9898,1e-05,1.08841]
[1776667052260,62.61,74562.01,0.0,0.98977,1e-05,1.09115]
[1776667054366,62.61,74562.11,0.0,0.98977,1e-05,1.09105]
[1776667054437,62.61,74562.11,0.0,0.98977,1e-05,1.09105]
[1776667060316,62.61,74559.97,0.0,0.98974,1e-05,1.09317]
[1776667065351,62.61,74560.01,0.0,0.98974,1e-05,1.09314]
[1776667069157,62.61,74560.43,0.0,0.98975,1e-05,1.09272]
[1776667069193,62.61,74560.43,0.0,0.98975,1e-05,1.09272]
[1776667070375,62.61,74560.43,0.0,0.98975,1e-05,1.09272]
[1776667070446,62.61,74560.43,0.0,0.98975,1e-05,1.09272]
[1776667070536,62.61,74560.51,0.0,0.98975,1e-05,1.09264]
[1776667080456,62.61,74560.55,0.0,0.98975,1e-05,1.0926]
[1776667082473,62.61,74550.79,0.0,0.98964,1e-05,1.10233]
[1776667083479,62.61,74547.66,0.0,0.98961,1e-05,1.10546]
[1776667083969,62.61,74547.66,0.0,0.98961,1e-05,1.10546]
[1776667084198,62.61,74547.66,0.0,0.98961,1e-05,1.10546]
[1776667088144,62.61,74548.3,0.0,0.98962,1e-05,1.10482]
[1776667088190,62.61,74548.3,0.0,0.98962,1e-05,1.10482]
[1776667088475,62.61,74548.3,0.0,0.98962,1e-05,1.10482]
[1776667088689,62.61,74548.3,0.0,0.98962,1e-05,1.10482]
[1776667088790,62.61,74549.84,0.0,0.98963,1e-05,1.10328]
[1776667094557,62.61,74548.5,0.0,0.98962,1e-05,1.10462]
[1776667096822,62.61,74546.89,0.0,0.9896,1e-05,1.10623]
[1776667096936,62.61,74545.96,0.0,0.98959,1e-05,1.10717]
[1776667102613,62.61,74547.57,0.0,0.98961,1e-05,1.10555]
[1776667103456,62.61,74547.57,0.0,0.98961,1e-05,1.10555]
[1776667103694,62.61,74547.57,0.0,0.98961,1e-05,1.10555]
[1776667103774,62.61,74547.64,0.0,0.98961,1e-05,1.10548]
[1776667108395,62.61,74546.76,0.0,0.9896,1e-05,1.10636]
[1776667108436,62.61,74546.76,0.0,0.9896,1e-05,1.10636]
[1776667111677,62.61,74545.46,0.0,0.98961,1e-05,1.10539]
[1776667113300,62.61,74544.99,0.0,0.9896,1e-05,1.10586]
[1776667113441,62.61,74544.99,0.0,0.9896,1e-05,1.10586]
[1776667113690,62.61,74545.32,0.0,0.9896,1e-05,1.10553]
[1776667114698,62.61,74549.15,0.0,0.98965,1e-05,1.10169]
[1776667114993,62.61,74549.15,0.0,0.98965,1e-05,1.10169]
[1776667115191,62.61,74549.15,0.0,0.98965,1e-05,1.10169]
[1776667115704,62.61,74553.73,0.0,0.9897,1e-05,1.09712]
[1776667120047,62.61,74554.01,0.0,0.9897,1e-05,1.09684]
[1776667120645,62.61,74554.01,0.0,0.9897,1e-05,1.09684]
[1776667120698,62.61,74554.01,0.0,0.9897,1e-05,1.09684]
[1776667120705,62.61,74554.01,0.0,0.9897,1e-05,1.09684]
[1776667125775,62.61,74550.74,0.0,0.98966,1e-05,1.10011]
[1776667127789,62.61,74544.83,0.0,0.9896,1e-05,1.10602]
[1776667129804,62.61,74541.36,0.0,0.98956,1e-05,1.10951]
[1776667130811,62.61,74537.87,0.0,0.98952,1e-05,1.11302]
[1776667132825,62.61,74540.37,0.0,0.98955,1e-05,1.11051]
[1776667137860,62.61,74540.43,0.0,0.98955,1e-05,1.11044]
[1776667139874,62.61,74544.44,0.0,0.9896,1e-05,1.10641]
[1776667140881,62.61,74550.63,0.0,0.98966,1e-05,1.10022]
[1776667142895,62.61,74551.74,0.0,0.98968,1e-05,1.09911]
[1776667147930,62.61,74550.57,0.0,0.98966,1e-05,1.10028]
[1776667152965,62.61,74549.65,0.0,0.98965,1e-05,1.10119]
[1776667157999,62.61,74544.45,0.0,0.9896,1e-05,1.1064]
[1776667159007,62.61,74541.95,0.0,0.98957,1e-05,1.10892]
[1776667163036,62.61,74547.25,0.0,0.98963,1e-05,1.1036]
[1776667164044,62.61,74549.45,0.0,0.98965,1e-05,1.10139]
[1776667168072,62.61,74552.48,0.0,0.98968,1e-05,1.09837]
[1776667173108,62.61,74558.24,0.0,0.98977,1e-05,1.09038]
[1776667174844,62.61,74558.24,0.0,0.98977,1e-05,1.09038]
[1776667174941,62.61,74558.24,0.0,0.98977,1e-05,1.09038]
[1776667174945,62.61,74564.47,0.0,0.98983,1e-05,1.08421]
[1776667175121,62.61,74567.18,0.0,0.98986,1e-05,1.08154]
[1776667180157,62.61,74566.98,0.0,0.98986,1e-05,1.08173]
[1776667182908,62.61,74567.05,0.0,0.98986,1e-05,1.08167]
[1776667182947,62.61,74567.05,0.0,0.98986,1e-05,1.08167]
[1776667182967,62.61,74567.37,0.0,0.98986,1e-05,1.08135]
[1776667187982,62.61,74568.51,0.0,0.98988,1e-05,1.08023]
[1776667187984,62.61,74568.48,0.0,0.98988,1e-05,1.08026]
[1776667188192,62.61,74568.48,0.0,0.98988,1e-05,1.08026]
[1776667188940,62.61,74568.48,0.0,0.98988,1e-05,1.08026]
[1776667193248,62.61,74578.21,0.0,0.98998,1e-05,1.07071]
[1776667194255,62.61,74588.28,0.0,0.99009,1e-05,1.06091]
[1776667195262,62.61,74595.11,0.0,0.99016,1e-05,1.0543]
[1776667198284,62.61,74597.19,0.0,0.99018,1e-05,1.0523]
[1776667199294,62.61,74603.33,0.0,0.99024,1e-05,1.0464]
[1776667203333,62.61,74611.72,0.0,0.99033,1e-05,1.03838]
[1776667204329,62.61,74620.66,0.0,0.99042,1e-05,1.02989]
[1776667205345,62.61,74629.17,0.0,0.99051,1e-05,1.02186]
[1776667206350,62.61,74640.82,0.0,0.99063,1e-05,1.01096]
[1776667207357,62.61,74645.86,0.0,0.99068,1e-05,1.00627]
[1776667208364,62.61,74650.54,0.0,0.99072,1e-05,1.00193]
[1776667212392,62.61,74655.25,0.0,0.99077,1e-05,0.99758]
[1776667213398,62.61,74673.75,0.0,0.99095,1e-05,0.98065]
[1776667214406,62.61,74676.64,0.0,0.99098,1e-05,0.97803]
[1776667216420,62.61,74678.82,0.0,0.991,1e-05,0.97605]
[1776667220448,62.61,74692.58,0.0,0.99113,1e-05,0.96366]
[1776667221578,62.61,74692.58,0.0,0.99113,1e-05,0.96366]
[1776667221662,62.61,74701.29,0.0,0.99122,1e-05,0.95589]
[1776667222461,62.61,74707.51,0.0,0.99127,1e-05,0.95037]
[1776667225399,62.61,74705.81,0.0,0.99126,1e-05,0.95187]
[1776667228505,62.61,74717.19,0.0,0.99137,1e-05,0.94183]
[1776667229512,62.61,74722.74,0.0,0.99142,1e-05,0.93696]
[1776667230519,62.61,74727.71,0.0,0.99146,1e-05,0.93262]
[1776667231526,62.61,74731.86,0.0,0.99152,1e-05,0.92699]
[1776667232934,62.61,74736.47,0.0,0.99156,1e-05,0.923]
[1776667233540,62.61,74740.71,0.0,0.9916,1e-05,0.91934]
[1776667234547,62.61,74743.68,0.0,0.99163,1e-05,0.91679]
[1776667239581,62.61,74747.61,0.0,0.99166,1e-05,0.91341]
[1776667240589,62.61,74749.77,0.0,0.99168,1e-05,0.91157]
[1776667242603,62.61,74744.86,0.0,0.99164,1e-05,0.91577]
[1776667243610,62.61,74740.31,0.0,0.9916,1e-05,0.91969]
[1776667244616,62.61,74731.75,0.0,0.99152,1e-05,0.92709]
[1776667245623,62.61,74728.43,0.0,0.99149,1e-05,0.92997]
[1776667247639,62.61,74736.96,0.0,0.99157,1e-05,0.92258]
[1776667248645,62.61,74738.11,0.0,0.99158,1e-05,0.92158]
[1776667253681,62.61,74736.25,0.0,0.99156,1e-05,0.92319]
[1776667258716,62.61,74734.6,0.0,0.99154,1e-05,0.92462]
[1776667260741,62.61,74763.9,0.0,0.99181,1e-05,0.89955]
[1776667261746,62.61,74839.37,0.0,0.99246,1e-05,0.83757]
[1776667262597,62.61,74839.37,0.0,0.99246,1e-05,0.83757]
[1776667262749,62.61,74859.27,0.0,0.99262,1e-05,0.82184]
[1776667263756,62.61,74849.1,0.0,0.99254,1e-05,0.82985]
[1776667264364,62.61,74849.1,0.0,0.99254,1e-05,0.82985]
[1776667264763,62.61,74852.51,0.0,0.99256,1e-05,0.82716]
[1776667266789,62.61,74850.24,0.0,0.99254,1e-05,0.82895]
[1776667266829,62.61,74843.86,0.0,0.99249,1e-05,0.834]
[1776667268791,62.61,74847.96,0.0,0.99253,1e-05,0.83075]
[1776667270005,62.61,74847.96,0.0,0.99253,1e-05,0.83075]
[1776667270056,62.61,74873.66,0.0,0.99273,1e-05,0.81062]
[1776667270808,62.61,74896.28,0.0,0.99291,1e-05,0.79324]
[1776667271815,62.61,74894.75,0.0,0.9929,1e-05,0.79441]
[1776667273834,62.61,74900.9,0.0,0.99295,1e-05,0.78973]
[1776667273847,62.61,74895.77,0.0,0.99291,1e-05,0.79363]
[1776667274838,62.61,74891.66,0.0,0.99288,1e-05,0.79677]
[1776667275845,62.61,74899.74,0.0,0.99294,1e-05,0.79061]
[1776667276852,62.61,74915.08,0.0,0.99306,1e-05,0.77904]
[1776667277859,62.61,74916.44,0.0,0.99307,1e-05,0.77802]
[1776667278867,62.61,74905.12,0.0,0.99298,1e-05,0.78654]
[1776667279879,62.61,74884.52,0.0,0.99282,1e-05,0.80224]
[1776667280881,62.61,74867.39,0.0,0.99268,1e-05,0.81549]
[1776667281276,62.61,74867.39,0.0,0.99268,1e-05,0.81549]
[1776667281888,62.61,74847.62,0.0,0.99252,1e-05,0.83102]
[1776667282895,62.61,74841.42,0.0,0.99247,1e-05,0.83594]
[1776667285098,62.61,74838.52,0.0,0.99245,1e-05,0.83825]
[1776667285916,62.61,74841.47,0.0,0.99247,1e-05,0.8359]
[1776667286923,62.61,74848.35,0.0,0.99253,1e-05,0.83044]
[1776667287930,62.61,74857.53,0.0,0.9926,1e-05,0.82321]
[1776667288937,62.61,74859.96,0.0,0.99262,1e-05,0.8213]
[1776667290950,62.61,74857.44,0.0,0.9926,1e-05,0.82328]
[1776667291958,62.61,74851.04,0.0,0.99257,1e-05,0.82645]
[1776667293972,62.61,74846.92,0.0,0.99253,1e-05,0.8297]
[1776667298000,62.61,74844.66,0.0,0.99252,1e-05,0.83149]
[1776667299007,62.61,74835.65,0.0,0.99244,1e-05,0.83865]
[1776667300015,62.61,74837.62,0.0,0.99246,1e-05,0.83708]
[1776667301022,62.61,74834.4,0.0,0.99243,1e-05,0.83965]
[1776667301197,62.61,74834.4,0.0,0.99243,1e-05,0.83965]
[1776667302029,62.61,74835.02,0.0,0.99244,1e-05,0.83916]
[1776667304043,62.61,74832.31,0.0,0.99241,1e-05,0.84132]
[1776667305050,62.61,74826.85,0.0,0.99237,1e-05,0.8457]
[1776667309078,62.61,74822.58,0.0,0.99233,1e-05,0.84914]
[1776667309204,62.61,74822.58,0.0,0.99233,1e-05,0.84914]
[1776667315120,62.61,74818.94,0.0,0.9923,1e-05,0.85208]
[1776667316127,62.61,74814.37,0.0,0.99226,1e-05,0.85578]
[1776667319148,62.61,74810.17,0.0,0.99223,1e-05,0.85919]
[1776667321162,62.61,74814.9,0.0,0.99227,1e-05,0.85535]
[1776667322169,62.61,74818.09,0.0,0.99229,1e-05,0.85276]
[1776667326851,62.61,74818.42,0.0,0.9923,1e-05,0.8525]
[1776667326875,62.61,74819.41,0.0,0.99231,1e-05,0.8517]
[1776667327398,62.61,74827.61,0.0,0.99237,1e-05,0.84509]
[1776667328245,62.61,74839.91,0.0,0.99248,1e-05,0.83526]
[1776667329251,62.61,74839.91,0.0,0.99248,1e-05,0.83526]
[1776667329369,62.61,74839.91,0.0,0.99248,1e-05,0.83526]
[1776667329454,62.61,74841.8,0.0,0.99249,1e-05,0.83376]
[1776667330445,62.61,74852.31,0.0,0.99258,1e-05,0.82545]
[1776667332290,62.61,74854.5,0.0,0.9926,1e-05,0.82373]
[1776667333250,62.61,74854.5,0.0,0.9926,1e-05,0.82373]
[1776667333446,62.61,74854.5,0.0,0.9926,1e-05,0.82373]
[1776667333580,62.61,74854.5,0.0,0.9926,1e-05,0.82373]
[1776667333584,62.61,74860.09,0.0,0.99264,1e-05,0.81934]
[1776667334304,62.61,74869.0,0.0,0.99271,1e-05,0.8124]
[1776667336318,62.61,74867.86,0.0,0.9927,1e-05,0.81328]
[1776667338331,62.61,74866.32,0.0,0.99269,1e-05,0.81448]
[1776667339338,62.61,74863.17,0.0,0.99267,1e-05,0.81694]
[1776667341198,62.61,74863.17,0.0,0.99267,1e-05,0.81694]
[1776667341353,62.61,74859.79,0.0,0.99264,1e-05,0.81958]
[1776667342360,62.61,74858.46,0.0,0.99263,1e-05,0.82062]
[1776667343661,62.61,74858.46,0.0,0.99263,1e-05,0.82062]
[1776667343748,62.61,74848.65,0.0,0.99255,1e-05,0.82834]
[1776667344374,62.61,74834.87,0.0,0.99243,1e-05,0.83928]
[1776667345380,62.61,74830.62,0.0,0.9924,1e-05,0.84268]
[1776667346395,62.61,74827.15,0.0,0.99237,1e-05,0.84546]
[1776667347400,62.61,74824.97,0.0,0.99235,1e-05,0.84721]
[1776667349200,62.61,74824.97,0.0,0.99235,1e-05,0.84721]
[1776667349414,62.61,74823.41,0.0,0.99234,1e-05,0.84847]
[1776667355456,62.61,74824.7,0.0,0.99237,1e-05,0.84553]
[1776667357470,62.61,74826.42,0.0,0.99238,1e-05,0.84415]
[1776667358477,62.61,74828.3,0.0,0.9924,1e-05,0.84264]
[1776667361498,62.61,74822.68,0.0,0.99235,1e-05,0.84716]
[1776667362504,62.61,74821.03,0.0,0.99234,1e-05,0.84849]
[1776667363512,62.61,74824.8,0.0,0.99237,1e-05,0.84545]
[1776667364519,62.61,74827.14,0.0,0.99239,1e-05,0.84357]
[1776667369553,62.61,74826.51,0.0,0.99238,1e-05,0.84408]
[1776667370560,62.61,74824.69,0.0,0.99237,1e-05,0.84554]
[1776667371568,62.61,74822.3,0.0,0.99235,1e-05,0.84746]
[1776667372575,62.61,74818.47,0.0,0.99231,1e-05,0.85055]
[1776667373582,62.61,74813.94,0.0,0.99228,1e-05,0.85422]
[1776667374591,62.61,74810.97,0.0,0.99225,1e-05,0.85663]
[1776667375600,62.61,74812.43,0.0,0.99226,1e-05,0.85544]
[1776667379628,62.61,74814.84,0.0,0.99228,1e-05,0.85349]
[1776667380635,62.61,74818.84,0.0,0.99232,1e-05,0.85025]
[1776667381504,62.61,74818.84,0.0,0.99232,1e-05,0.85025]
[1776667381688,62.61,74818.84,0.0,0.99232,1e-05,0.85025]
[1776667383656,62.61,74822.76,0.0,0.99235,1e-05,0.84709]
[1776667384737,62.61,74822.76,0.0,0.99235,1e-05,0.84709]
[1776667384935,62.61,74822.76,0.0,0.99235,1e-05,0.84709]
[1776667387202,62.61,74821.71,0.0,0.99234,1e-05,0.84794]
[1776667387916,62.61,74821.6,0.0,0.99234,1e-05,0.84803]
[1776667387939,62.61,74821.6,0.0,0.99234,1e-05,0.84803]
[1776667388017,62.61,74821.7,0.0,0.99234,1e-05,0.84795]
[1776667389700,62.61,74817.87,0.0,0.99231,1e-05,0.85104]
[1776667393247,62.61,74816.87,0.0,0.9923,1e-05,0.85185]
[1776667393442,62.61,74816.69,0.0,0.9923,1e-05,0.85199]
[1776667393728,62.61,74813.59,0.0,0.99227,1e-05,0.8545]
[1776667395741,62.61,74809.23,0.0,0.99224,1e-05,0.85804]
[1776667397161,62.61,74803.24,0.0,0.99219,1e-05,0.86293]
[1776667397756,62.61,74796.24,0.0,0.99213,1e-05,0.86867]
[1776667398762,62.61,74793.14,0.0,0.9921,1e-05,0.87122]
[1776667400777,62.61,74789.86,0.0,0.99207,1e-05,0.87392]
[1776667402791,62.61,74778.29,0.0,0.99197,1e-05,0.88353]
[1776667403798,62.61,74777.13,0.0,0.99196,1e-05,0.88449]
[1776667408840,62.61,74776.53,0.0,0.99195,1e-05,0.885]
[1776667410044,62.61,74776.53,0.0,0.99195,1e-05,0.885]
[1776667410187,62.61,74776.53,0.0,0.99195,1e-05,0.885]
[1776667411206,62.61,74777.15,0.0,0.99196,1e-05,0.88448]
[1776667411861,62.61,74775.18,0.0,0.99196,1e-05,0.88416]
[1776667413521,62.61,74775.23,0.0,0.99196,1e-05,0.88412]
[1776667415890,62.61,74790.96,0.0,0.9921,1e-05,0.87108]
[1776667416897,62.61,74787.59,0.0,0.99207,1e-05,0.87386]
[1776667417562,62.61,74787.59,0.0,0.99207,1e-05,0.87386]
[1776667417695,62.61,74787.59,0.0,0.99207,1e-05,0.87386]
[1776667419060,62.61,74786.57,0.0,0.99206,1e-05,0.8747]
[1776667419191,62.61,74786.57,0.0,0.99206,1e-05,0.8747]
[1776667419210,62.61,74784.21,0.0,0.99204,1e-05,0.87666]
[1776667420757,62.61,74784.26,0.0,0.99204,1e-05,0.87661]
[1776667420945,62.61,74784.26,0.0,0.99204,1e-05,0.87661]
[1776667422939,62.61,74780.93,0.0,0.99201,1e-05,0.87938]
[1776667424044,62.61,74780.93,0.0,0.99201,1e-05,0.87938]
[1776667424193,62.61,74780.93,0.0,0.99201,1e-05,0.87938]
[1776667424953,62.61,74776.68,0.0,0.99197,1e-05,0.88291]
[1776667425960,62.61,74766.6,0.0,0.99188,1e-05,0.89135]
[1776667426967,62.61,74763.65,0.0,0.99186,1e-05,0.89383]
[1776667428314,62.61,74761.69,0.0,0.99184,1e-05,0.89548]
[1776667428439,62.61,74761.69,0.0,0.99184,1e-05,0.89548]
[1776667432006,62.61,74758.91,0.0,0.99182,1e-05,0.89783]
[1776667434016,62.61,74761.59,0.0,0.99184,1e-05,0.89557]
[1776667435023,62.61,74767.11,0.0,0.99189,1e-05,0.89092]
[1776667435848,62.61,74767.11,0.0,0.99189,1e-05,0.89092]
[1776667435935,62.61,74767.11,0.0,0.99189,1e-05,0.89092]
[1776667438223,62.61,74769.27,0.0,0.99191,1e-05,0.88911]
[1776667438300,62.61,74769.15,0.0,0.99191,1e-05,0.88921]
[1776667438441,62.61,74769.15,0.0,0.99191,1e-05,0.88921]
[1776667441065,62.61,74764.17,0.0,0.99186,1e-05,0.89339]
[1776667441354,62.61,74764.17,0.0,0.99186,1e-05,0.89339]
[1776667441440,62.61,74764.17,0.0,0.99186,1e-05,0.89339]
[1776667443079,62.61,74767.49,0.0,0.99189,1e-05,0.8906]
[1776667444038,62.61,74767.49,0.0,0.99189,1e-05,0.8906]
[1776667444203,62.61,74767.49,0.0,0.99189,1e-05,0.8906]
[1776667447222,62.61,74770.7,0.0,0.99192,1e-05,0.88791]
[1776667447315,62.61,74770.84,0.0,0.99192,1e-05,0.88779]
[1776667447438,62.61,74770.84,0.0,0.99192,1e-05,0.88779]
[1776667448067,62.61,74770.84,0.0,0.99192,1e-05,0.88779]
[1776667448194,62.61,74770.84,0.0,0.99192,1e-05,0.88779]
[1776667451134,62.61,74767.22,0.0,0.99189,1e-05,0.89083]
[1776667452429,62.61,74766.46,0.0,0.99188,1e-05,0.89147]
[1776667452440,62.61,74766.46,0.0,0.99188,1e-05,0.89147]
[1776667453901,62.61,74766.79,0.0,0.99189,1e-05,0.89119]
[1776667453938,62.61,74766.79,0.0,0.99189,1e-05,0.89119]
[1776667454156,62.61,74767.15,0.0,0.99189,1e-05,0.89089]
[1776667459190,62.61,74770.7,0.0,0.99192,1e-05,0.88791]
[1776667459383,62.61,74770.7,0.0,0.99192,1e-05,0.88791]
[1776667459440,62.61,74770.7,0.0,0.99192,1e-05,0.88791]
[1776667462214,62.61,74776.56,0.0,0.99197,1e-05,0.88301]
[1776667463221,62.61,74778.96,0.0,0.99199,1e-05,0.88101]
[1776667463938,62.61,74778.96,0.0,0.99199,1e-05,0.88101]
[1776667464192,62.61,74778.96,0.0,0.99199,1e-05,0.88101]
[1776667464228,62.61,74782.92,0.0,0.99203,1e-05,0.87772]
[1776667465416,62.61,74782.99,0.0,0.99203,1e-05,0.87767]
[1776667465440,62.61,74782.99,0.0,0.99203,1e-05,0.87767]
[1776667466242,62.61,74785.6,0.0,0.99205,1e-05,0.8755]
[1776667469535,62.61,74786.16,0.0,0.99206,1e-05,0.87504]
[1776667469696,62.61,74786.16,0.0,0.99206,1e-05,0.87504]
[1776667471277,62.61,74785.27,0.0,0.99206,1e-05,0.87383]
[1776667475158,62.61,74784.88,0.0,0.99206,1e-05,0.87416]
[1776667476628,62.61,74784.98,0.0,0.99206,1e-05,0.87407]
[1776667476692,62.61,74784.98,0.0,0.99206,1e-05,0.87407]
[1776667477319,62.61,74784.96,0.0,0.99206,1e-05,0.87409]
[1776667481347,62.61,74789.56,0.0,0.9921,1e-05,0.87029]
[1776667482354,62.61,74791.83,0.0,0.99212,1e-05,0.86843]
[1776667484370,62.61,74806.25,0.0,0.99224,1e-05,0.85663]
[1776667485377,62.61,74814.74,0.0,0.99232,1e-05,0.84976]
[1776667486772,62.61,74814.74,0.0,0.99232,1e-05,0.84976]
[1776667486942,62.61,74814.74,0.0,0.99232,1e-05,0.84976]
[1776667490411,62.61,74810.8,0.0,0.99228,1e-05,0.85294]
[1776667491812,62.61,74810.8,0.0,0.99228,1e-05,0.85294]
[1776667491940,62.61,74810.8,0.0,0.99228,1e-05,0.85294]
[1776667492338,62.61,74809.43,0.0,0.99227,1e-05,0.85405]
[1776667495447,62.61,74811.85,0.0,0.99229,1e-05,0.85209]
[1776667500790,62.61,74811.44,0.0,0.99229,1e-05,0.85242]
[1776667501208,62.61,74811.44,0.0,0.99229,1e-05,0.85242]
[1776667501254,62.61,74805.69,0.0,0.99224,1e-05,0.85709]
[1776667501489,62.61,74802.87,0.0,0.99222,1e-05,0.85939]
[1776667502497,62.61,74798.54,0.0,0.99218,1e-05,0.86292]
[1776667503441,62.61,74798.54,0.0,0.99218,1e-05,0.86292]
[1776667503696,62.61,74798.54,0.0,0.99218,1e-05,0.86292]
[1776667503797,62.61,74798.13,0.0,0.99218,1e-05,0.86326]
[1776667506525,62.61,74810.56,0.0,0.99228,1e-05,0.85314]
[1776667508539,62.61,74810.43,0.0,0.99228,1e-05,0.85324]
[1776667511199,62.61,74809.96,0.0,0.99228,1e-05,0.85362]
[1776667511435,62.61,74809.85,0.0,0.99227,1e-05,0.85371]
[1776667516595,62.61,74809.41,0.0,0.99227,1e-05,0.85407]
[1776667519616,62.61,74802.22,0.0,0.99221,1e-05,0.85992]
[1776667521154,62.61,74802.22,0.0,0.99221,1e-05,0.85992]
[1776667521196,62.61,74802.22,0.0,0.99221,1e-05,0.85992]
[1776667521249,62.61,74799.23,0.0,0.99218,1e-05,0.86236]
[1776667522429,62.61,74799.18,0.0,0.99218,1e-05,0.8624]
[1776667522435,62.61,74799.18,0.0,0.99218,1e-05,0.8624]
[1776667523644,62.61,74802.54,0.0,0.99221,1e-05,0.85966]
[1776667524651,62.61,74805.75,0.0,0.99224,1e-05,0.85704]
[1776667525917,62.61,74805.75,0.0,0.99224,1e-05,0.85704]
[1776667525943,62.61,74805.75,0.0,0.99224,1e-05,0.85704]
[1776667526019,62.61,74806.49,0.0,0.99225,1e-05,0.85644]
[1776667527673,62.61,74797.4,0.0,0.99217,1e-05,0.86385]
[1776667528679,62.61,74795.09,0.0,0.99215,1e-05,0.86575]
[1776667530611,62.61,74793.17,0.0,0.99213,1e-05,0.86732]
[1776667530692,62.61,74793.17,0.0,0.99213,1e-05,0.86732]
[1776667531701,62.61,74791.85,0.0,0.99214,1e-05,0.86648]
[1776667537743,62.61,74791.59,0.0,0.99214,1e-05,0.86669]
[1776667539498,62.61,74791.11,0.0,0.99213,1e-05,0.86708]
[1776667539706,62.61,74791.11,0.0,0.99213,1e-05,0.86708]
[1776667539757,62.61,74792.16,0.0,0.99214,1e-05,0.86622]
[1776667540763,62.61,74795.97,0.0,0.99217,1e-05,0.8631]
[1776667541777,62.61,74795.97,0.0,0.99217,1e-05,0.8631]
[1776667541942,62.61,74795.97,0.0,0.99217,1e-05,0.8631]
[1776667546468,62.61,74795.54,0.0,0.99217,1e-05,0.86345]
[1776667546691,62.61,74795.54,0.0,0.99217,1e-05,0.86345]
[1776667546892,62.61,74795.54,0.0,0.99217,1e-05,0.86345]
[1776667546938,62.61,74795.54,0.0,0.99217,1e-05,0.86345]
[1776667546994,62.61,74793.81,0.0,0.99216,1e-05,0.86487]
[1776667550833,62.61,74791.55,0.0,0.99214,1e-05,0.86672]
[1776667552080,62.61,74791.55,0.0,0.99214,1e-05,0.86672]
[1776667552194,62.61,74791.55,0.0,0.99214,1e-05,0.86672]
[1776667552286,62.61,74790.56,0.0,0.99213,1e-05,0.86754]
[1776667552624,62.61,74790.56,0.0,0.99213,1e-05,0.86754]
[1776667552689,62.61,74790.56,0.0,0.99213,1e-05,0.86754]
[1776667557882,62.61,74785.92,0.0,0.99209,1e-05,0.87136]
[1776667561748,62.61,74786.02,0.0,0.99209,1e-05,0.87127]
[1776667561935,62.61,74786.02,0.0,0.99209,1e-05,0.87127]
[1776667562005,62.61,74787.24,0.0,0.9921,1e-05,0.87027]
[1776667563569,62.61,74787.31,0.0,0.9921,1e-05,0.87021]
[1776667563691,62.61,74787.31,0.0,0.9921,1e-05,0.87021]
[1776667568960,62.61,74786.9,0.0,0.9921,1e-05,0.87055]
[1776667569967,62.61,74780.64,0.0,0.99204,1e-05,0.87572]
[1776667570805,62.61,74780.64,0.0,0.99204,1e-05,0.87572]
[1776667570940,62.61,74780.64,0.0,0.99204,1e-05,0.87572]
[1776667570973,62.61,74780.04,0.0,0.99204,1e-05,0.87622]
[1776667571981,62.61,74784.12,0.0,0.99207,1e-05,0.87284]
[1776667574020,62.61,74785.8,0.0,0.99209,1e-05,0.87145]
[1776667574192,62.61,74785.8,0.0,0.99209,1e-05,0.87145]
[1776667579276,62.61,74784.81,0.0,0.99208,1e-05,0.87227]
[1776667579442,62.61,74784.81,0.0,0.99208,1e-05,0.87227]
[1776667579444,62.61,74784.58,0.0,0.99208,1e-05,0.87246]
[1776667579805,62.61,74784.58,0.0,0.99208,1e-05,0.87246]
[1776667579940,62.61,74784.58,0.0,0.99208,1e-05,0.87246]
[1776667583060,62.61,74780.29,0.0,0.99204,1e-05,0.87601]
[1776667584067,62.61,74772.73,0.0,0.99197,1e-05,0.88229]
[1776667585647,62.61,74773.72,0.0,0.99198,1e-05,0.88147]
[1776667585690,62.61,74773.72,0.0,0.99198,1e-05,0.88147]
[1776667586236,62.61,74773.72,0.0,0.99198,1e-05,0.88147]
[1776667586442,62.61,74773.72,0.0,0.99198,1e-05,0.88147]
[1776667586291,62.61,74773.64,0.0,0.99198,1e-05,0.88154]
[1776667591116,62.61,74769.48,0.0,0.99196,1e-05,0.88305]
[1776667592124,62.61,74766.65,0.0,0.99194,1e-05,0.88541]
[1776667593130,62.61,74763.65,0.0,0.99191,1e-05,0.88792]
[1776667598165,62.61,74764.51,0.0,0.99192,1e-05,0.8872]
[1776667599434,62.61,74764.51,0.0,0.99192,1e-05,0.8872]
[1776667599690,62.61,74764.55,0.0,0.99192,1e-05,0.88717]
[1776667600124,62.61,74764.55,0.0,0.99192,1e-05,0.88717]
[1776667600200,62.61,74764.55,0.0,0.99192,1e-05,0.88717]
[1776667600222,62.61,74764.66,0.0,0.99192,1e-05,0.88708]
[1776667606341,62.61,74763.46,0.0,0.99191,1e-05,0.88808]
[1776667606438,62.61,74763.46,0.0,0.99191,1e-05,0.88808]
[1776667606442,62.61,74763.91,0.0,0.99191,1e-05,0.8877]
[1776667607229,62.61,74766.87,0.0,0.99194,1e-05,0.88523]
[1776667607545,62.61,74766.87,0.0,0.99194,1e-05,0.88523]
[1776667607695,62.61,74766.87,0.0,0.99194,1e-05,0.88523]
[1776667613271,62.61,74766.86,0.0,0.99194,1e-05,0.88523]
[1776667614215,62.61,74766.86,0.0,0.99194,1e-05,0.88523]
[1776667614443,62.61,74766.86,0.0,0.99194,1e-05,0.88523]
[1776667614460,62.61,74767.17,0.0,0.99194,1e-05,0.88498]
[1776667615436,62.61,74767.17,0.0,0.99194,1e-05,0.88498]
[1776667615699,62.61,74767.21,0.0,0.99194,1e-05,0.88494]
[1776667621326,62.61,74766.03,0.0,0.99193,1e-05,0.88593]
[1776667622731,62.61,74765.62,0.0,0.99193,1e-05,0.88627]
[1776667622937,62.61,74765.62,0.0,0.99193,1e-05,0.88627]
[1776667623209,62.61,74765.62,0.0,0.99193,1e-05,0.88627]
[1776667623438,62.61,74765.62,0.0,0.99193,1e-05,0.88627]
[1776667623341,62.61,74765.55,0.0,0.99193,1e-05,0.88633]
[1776667627368,62.61,74762.7,0.0,0.9919,1e-05,0.88872]
[1776667628316,62.61,74762.7,0.0,0.9919,1e-05,0.88872]
[1776667628444,62.61,74762.7,0.0,0.9919,1e-05,0.88872]
[1776667628376,62.61,74761.64,0.0,0.99189,1e-05,0.88961]
[1776667628570,62.61,74761.64,0.0,0.99189,1e-05,0.88961]
[1776667628696,62.61,74761.64,0.0,0.99189,1e-05,0.88961]
[1776667629383,62.61,74761.69,0.0,0.99189,1e-05,0.88957]
[1776667633411,62.61,74755.59,0.0,0.99184,1e-05,0.8947]
[1776667634417,62.61,74752.24,0.0,0.99181,1e-05,0.89753]
[1776667636431,62.61,74756.98,0.0,0.99185,1e-05,0.89353]
[1776667638235,62.61,74758.07,0.0,0.99186,1e-05,0.89261]
[1776667638442,62.61,74758.07,0.0,0.99186,1e-05,0.89261]
[1776667638446,62.61,74758.77,0.0,0.99187,1e-05,0.89202]
[1776667639257,62.61,74758.77,0.0,0.99187,1e-05,0.89202]
[1776667639453,62.61,74764.24,0.0,0.99192,1e-05,0.88743]
[1776667640464,62.61,74767.75,0.0,0.99195,1e-05,0.88449]
[1776667642722,62.61,74767.85,0.0,0.99195,1e-05,0.88441]
[1776667643481,62.61,74767.89,0.0,0.99195,1e-05,0.88437]
[1776667644488,62.61,74783.96,0.0,0.99209,1e-05,0.87103]
[1776667645495,62.61,74791.12,0.0,0.99215,1e-05,0.86514]
[1776667650530,62.61,74791.08,0.0,0.99215,1e-05,0.86518]
[1776667652545,62.61,74790.77,0.0,0.99216,1e-05,0.8635]
[1776667655565,62.61,74794.25,0.0,0.99219,1e-05,0.86065]
[1776667657882,62.61,74794.84,0.0,0.9922,1e-05,0.86017]
[1776667657940,62.61,74794.84,0.0,0.9922,1e-05,0.86017]
[1776667657983,62.61,74795.03,0.0,0.9922,1e-05,0.86002]
[1776667658586,62.61,74799.77,0.0,0.99224,1e-05,0.85615]
[1776667659593,62.61,74802.78,0.0,0.99227,1e-05,0.85371]
[1776667663175,62.61,74801.92,0.0,0.99226,1e-05,0.85441]
[1776667663191,62.61,74801.92,0.0,0.99226,1e-05,0.85441]
[1776667667652,62.61,74808.12,0.0,0.99231,1e-05,0.84938]
[1776667668659,62.61,74816.55,0.0,0.99238,1e-05,0.8426]
[1776667669666,62.61,74821.01,0.0,0.99242,1e-05,0.83902]
[1776667670688,62.61,74821.01,0.0,0.99242,1e-05,0.83902]
[1776667670750,62.61,74825.74,0.0,0.99246,1e-05,0.83525]
[1776667671680,62.61,74830.64,0.0,0.9925,1e-05,0.83135]
[1776667673694,62.61,74830.86,0.0,0.9925,1e-05,0.83118]
[1776667674701,62.61,74826.54,0.0,0.99246,1e-05,0.83461]
[1776667679735,62.61,74829.41,0.0,0.99249,1e-05,0.83233]
[1776667681318,62.61,74829.41,0.0,0.99249,1e-05,0.83233]
[1776667681440,62.61,74829.41,0.0,0.99249,1e-05,0.83233]
[1776667681520,62.61,74829.04,0.0,0.99249,1e-05,0.83262]
[1776667682449,62.61,74829.04,0.0,0.99249,1e-05,0.83262]
[1776667682705,62.61,74829.24,0.0,0.99249,1e-05,0.83246]
[1776667688284,62.61,74829.83,0.0,0.99249,1e-05,0.83199]
[1776667688441,62.61,74829.83,0.0,0.99249,1e-05,0.83199]
[1776667689806,62.61,74834.82,0.0,0.99253,1e-05,0.82804]
[1776667691283,62.61,74834.82,0.0,0.99253,1e-05,0.82804]
[1776667691441,62.61,74834.82,0.0,0.99253,1e-05,0.82804]
[1776667691524,62.61,74836.06,0.0,0.99254,1e-05,0.82706]
[1776667692839,62.61,74844.66,0.0,0.99261,1e-05,0.82029]
[1776667693836,62.61,74851.97,0.0,0.99267,1e-05,0.81457]
[1776667694843,62.61,74844.46,0.0,0.99261,1e-05,0.82045]
[1776667695851,62.61,74831.41,0.0,0.9925,1e-05,0.83074]
[1776667696858,62.61,74824.39,0.0,0.99245,1e-05,0.83632]
[1776667698872,62.61,74823.43,0.0,0.99244,1e-05,0.83709]
[1776667701260,62.61,74824.83,0.0,0.99245,1e-05,0.83597]
[1776667701439,62.61,74824.83,0.0,0.99245,1e-05,0.83597]
[1776667706928,62.61,74824.72,0.0,0.99245,1e-05,0.83606]
[1776667708943,62.61,74832.59,0.0,0.99251,1e-05,0.82981]
[1776667709951,62.61,74841.94,0.0,0.99259,1e-05,0.82243]
[1776667710957,62.61,74845.43,0.0,0.99262,1e-05,0.81969]
[1776667711724,62.61,74845.43,0.0,0.99262,1e-05,0.81969]
[1776667711937,62.61,74845.43,0.0,0.99262,1e-05,0.81969]
[1776667711965,62.61,74847.56,0.0,0.99265,1e-05,0.81616]
[1776667717182,62.61,74845.73,0.0,0.99264,1e-05,0.81759]
[1776667717439,62.61,74845.73,0.0,0.99264,1e-05,0.81759]
[1776667721780,62.61,74846.14,0.0,0.99264,1e-05,0.81727]
[1776667721938,62.61,74846.14,0.0,0.99264,1e-05,0.81727]
[1776667722514,62.61,74846.14,0.0,0.99264,1e-05,0.81727]
[1776667722035,62.61,74846.63,0.0,0.99265,1e-05,0.81689]
[1776667722690,62.61,74846.63,0.0,0.99265,1e-05,0.81689]
[1776667728080,62.61,74845.75,0.0,0.99264,1e-05,0.81758]
[1776667729420,62.61,74845.75,0.0,0.99264,1e-05,0.81758]
[1776667729436,62.61,74845.75,0.0,0.99264,1e-05,0.81758]
[1776667729521,62.61,74844.84,0.0,0.99263,1e-05,0.81829]
[1776667730412,62.61,74844.84,0.0,0.99263,1e-05,0.81829]
[1776667730443,62.61,74844.84,0.0,0.99263,1e-05,0.81829]
[1776667730514,62.61,74840.49,0.0,0.9926,1e-05,0.8217]
[1776667733118,62.61,74838.14,0.0,0.99258,1e-05,0.82355]
[1776667735685,62.61,74838.35,0.0,0.99258,1e-05,0.82338]
[1776667735939,62.61,74838.35,0.0,0.99258,1e-05,0.82338]
[1776667736387,62.61,74838.35,0.0,0.99258,1e-05,0.82338]
[1776667736439,62.61,74838.35,0.0,0.99258,1e-05,0.82338]
[1776667736488,62.61,74837.09,0.0,0.99257,1e-05,0.82438]
[1776667738153,62.61,74834.74,0.0,0.99255,1e-05,0.82623]
[1776667739900,62.61,74834.18,0.0,0.99254,1e-05,0.82667]
[1776667739939,62.61,74834.18,0.0,0.99254,1e-05,0.82667]
[1776667740274,62.61,74834.18,0.0,0.99254,1e-05,0.82667]
[1776667740443,62.61,74834.18,0.0,0.99254,1e-05,0.82667]
[1776667740477,62.61,74833.95,0.0,0.99254,1e-05,0.82686]
[1776667744526,62.61,74833.48,0.0,0.99254,1e-05,0.82723]
[1776667744696,62.61,74833.2,0.0,0.99254,1e-05,0.82745]
[1776667747216,62.61,74813.85,0.0,0.99238,1e-05,0.84287]
[1776667748224,62.61,74808.88,0.0,0.99233,1e-05,0.84686]
[1776667750345,62.61,74808.89,0.0,0.99233,1e-05,0.84686]
[1776667750435,62.61,74808.89,0.0,0.99233,1e-05,0.84686]
[1776667750446,62.61,74808.7,0.0,0.99233,1e-05,0.84701]
[1776667751245,62.61,74806.64,0.0,0.99231,1e-05,0.84867]
[1776667752252,62.61,74798.97,0.0,0.99225,1e-05,0.85489]
[1776667753259,62.61,74796.43,0.0,0.99223,1e-05,0.85695]
[1776667755822,62.61,74795.59,0.0,0.99222,1e-05,0.85764]
[1776667755946,62.61,74795.59,0.0,0.99222,1e-05,0.85764]
[1776667761315,62.61,74794.03,0.0,0.99221,1e-05,0.85891]
[1776667762347,62.61,74794.03,0.0,0.99221,1e-05,0.85891]
[1776667762441,62.61,74794.03,0.0,0.99221,1e-05,0.85891]
[1776667762449,62.61,74793.06,0.0,0.9922,1e-05,0.8597]
[1776667762842,62.61,74793.06,0.0,0.9922,1e-05,0.8597]
[1776667762941,62.61,74793.06,0.0,0.9922,1e-05,0.8597]
[1776667766350,62.61,74795.74,0.0,0.99222,1e-05,0.85751]
[1776667766949,62.61,74795.74,0.0,0.99222,1e-05,0.85751]
[1776667767089,62.61,74795.74,0.0,0.99222,1e-05,0.85751]
[1776667767357,62.61,74803.25,0.0,0.99229,1e-05,0.85141]
[1776667767818,62.61,74803.25,0.0,0.99229,1e-05,0.85141]
[1776667767940,62.61,74803.25,0.0,0.99229,1e-05,0.85141]
[1776667768364,62.61,74806.98,0.0,0.99232,1e-05,0.8484]
[1776667770710,62.61,74807.33,0.0,0.99232,1e-05,0.84812]
[1776667770942,62.61,74807.33,0.0,0.99232,1e-05,0.84812]
[1776667772503,62.61,74807.04,0.0,0.99233,1e-05,0.84644]
[1776667772600,62.61,74804.39,0.0,0.99231,1e-05,0.84858]
[1776667772691,62.61,74804.39,0.0,0.99231,1e-05,0.84858]
[1776667773398,62.61,74802.35,0.0,0.9923,1e-05,0.85023]
[1776667774855,62.61,74802.35,0.0,0.9923,1e-05,0.85023]
[1776667774941,62.61,74802.35,0.0,0.9923,1e-05,0.85023]
[1776667780448,62.61,74801.19,0.0,0.99229,1e-05,0.85117]
[1776667780756,62.61,74801.19,0.0,0.99229,1e-05,0.85117]
[1776667780942,62.61,74801.19,0.0,0.99229,1e-05,0.85117]
[1776667783469,62.61,74797.96,0.0,0.99226,1e-05,0.85379]
[1776667784601,62.61,74797.96,0.0,0.99226,1e-05,0.85379]
[1776667784656,62.61,74794.99,0.0,0.99223,1e-05,0.8562]
[1776667784699,62.61,74794.99,0.0,0.99223,1e-05,0.8562]
[1776667785483,62.61,74793.51,0.0,0.99222,1e-05,0.85741]
[1776667790518,62.61,74791.6,0.0,0.9922,1e-05,0.85897]
[1776667791026,62.61,74791.6,0.0,0.9922,1e-05,0.85897]
[1776667791193,62.61,74791.6,0.0,0.9922,1e-05,0.85897]
[1776667791922,62.61,74791.58,0.0,0.9922,1e-05,0.85898]
[1776667791935,62.61,74791.58,0.0,0.9922,1e-05,0.85898]
[1776667792532,62.61,74791.55,0.0,0.9922,1e-05,0.85901]
[1776667797568,62.61,74791.49,0.0,0.9922,1e-05,0.85906]
[1776667799416,62.61,74791.49,0.0,0.9922,1e-05,0.85906]
[1776667799439,62.61,74791.49,0.0,0.9922,1e-05,0.85906]
[1776667802604,62.61,74787.04,0.0,0.99217,1e-05,0.86269]
[1776667803610,62.61,74778.3,0.0,0.99209,1e-05,0.86988]
[1776667804381,62.61,74778.3,0.0,0.99209,1e-05,0.86988]
[1776667804443,62.61,74778.3,0.0,0.99209,1e-05,0.86988]
[1776667804618,62.61,74777.55,0.0,0.99208,1e-05,0.8705]
[1776667807639,62.61,74775.21,0.0,0.99206,1e-05,0.87243]
[1776667808497,62.61,74775.21,0.0,0.99206,1e-05,0.87243]
[1776667808692,62.61,74775.21,0.0,0.99206,1e-05,0.87243]
[1776667809343,62.61,74774.45,0.0,0.99206,1e-05,0.87306]
[1776667809436,62.61,74774.45,0.0,0.99206,1e-05,0.87306]
[1776667809653,62.61,74774.34,0.0,0.99206,1e-05,0.87315]
[1776667817709,62.61,74773.8,0.0,0.99205,1e-05,0.8736]
[1776667818902,62.61,74773.8,0.0,0.99205,1e-05,0.8736]
[1776667818935,62.61,74773.8,0.0,0.99205,1e-05,0.8736]
[1776667823679,62.61,74773.05,0.0,0.99204,1e-05,0.87422]
[1776667823689,62.61,74773.05,0.0,0.99204,1e-05,0.87422]
[1776667823756,62.61,74766.54,0.0,0.99199,1e-05,0.87962]
[1776667824983,62.61,74766.54,0.0,0.99199,1e-05,0.87962]
[1776667825192,62.61,74766.54,0.0,0.99199,1e-05,0.87962]
[1776667825275,62.61,74764.74,0.0,0.99197,1e-05,0.88112]
[1776667827359,62.61,74764.67,0.0,0.99197,1e-05,0.88118]
[1776667827436,62.61,74764.67,0.0,0.99197,1e-05,0.88118]
[1776667827537,62.61,74761.59,0.0,0.99194,1e-05,0.88375]
[1776667828791,62.61,74759.14,0.0,0.99192,1e-05,0.8858]
[1776667831041,62.61,74757.47,0.0,0.99191,1e-05,0.8872]
[1776667831188,62.61,74757.47,0.0,0.99191,1e-05,0.8872]
[1776667831261,62.61,74756.8,0.0,0.99192,1e-05,0.88579]
[1776667833677,62.61,74754.64,0.0,0.9919,1e-05,0.8876]
[1776667833690,62.61,74754.64,0.0,0.9919,1e-05,0.8876]
[1776667838627,62.61,74752.91,0.0,0.99188,1e-05,0.88906]
[1776667838688,62.61,74752.91,0.0,0.99188,1e-05,0.88906]
[1776667837853,62.61,74746.31,0.0,0.99183,1e-05,0.89462]
[1776667840875,62.61,74743.49,0.0,0.9918,1e-05,0.897]
[1776667841735,62.61,74743.49,0.0,0.9918,1e-05,0.897]
[1776667841863,62.61,74743.49,0.0,0.9918,1e-05,0.897]
[1776667841964,62.61,74742.98,0.0,0.9918,1e-05,0.89743]
[1776667845381,62.61,74744.59,0.0,0.99181,1e-05,0.89607]
[1776667845436,62.61,74744.59,0.0,0.99181,1e-05,0.89607]
[1776667845447,62.61,74748.46,0.0,0.99185,1e-05,0.8928]
[1776667849929,62.61,74746.31,0.0,0.99183,1e-05,0.89462]
[1776667849935,62.61,74746.31,0.0,0.99183,1e-05,0.89462]
[1776667850945,62.61,74743.16,0.0,0.9918,1e-05,0.89728]
[1776667852959,62.61,74739.56,0.0,0.99177,1e-05,0.90033]
[1776667855117,62.61,74738.6,0.0,0.99176,1e-05,0.90115]
[1776667855193,62.61,74738.6,0.0,0.99176,1e-05,0.90115]
[1776667855623,62.61,74738.6,0.0,0.99176,1e-05,0.90115]
[1776667855707,62.61,74738.6,0.0,0.99176,1e-05,0.90115]
[1776667855636,62.61,74739.28,0.0,0.99176,1e-05,0.90057]
[1776667862036,62.61,74738.42,0.0,0.99176,1e-05,0.9013]
[1776667866623,62.61,74743.51,0.0,0.9918,1e-05,0.89698]
[1776667868698,62.61,74743.58,0.0,0.9918,1e-05,0.89692]
[1776667878148,62.61,74743.09,0.0,0.9918,1e-05,0.89734]
[1776667880162,62.61,74740.63,0.0,0.99178,1e-05,0.89942]
[1776667881137,62.61,74740.63,0.0,0.99178,1e-05,0.89942]
[1776667881200,62.61,74740.63,0.0,0.99178,1e-05,0.89942]
[1776667881672,62.61,74740.63,0.0,0.99178,1e-05,0.89942]
[1776667881756,62.61,74740.27,0.0,0.99177,1e-05,0.89973]
[1776667881935,62.61,74740.27,0.0,0.99177,1e-05,0.89973]
[1776667887211,62.61,74740.99,0.0,0.99178,1e-05,0.89912]
[1776667894260,62.61,74739.92,0.0,0.99179,1e-05,0.89804]
[1776667895883,62.61,74740.55,0.0,0.99179,1e-05,0.8975]
[1776667895941,62.61,74740.55,0.0,0.99179,1e-05,0.8975]
[1776667895960,62.61,74740.55,0.0,0.99179,1e-05,0.8975]
[1776667896205,62.61,74740.55,0.0,0.99179,1e-05,0.8975]
[1776667896274,62.61,74740.32,0.0,0.99179,1e-05,0.8977]
[1776667902317,62.61,74739.25,0.0,0.99178,1e-05,0.89861]
[1776667905711,62.61,74738.74,0.0,0.99178,1e-05,0.89904]
[1776667905799,62.61,74738.62,0.0,0.99178,1e-05,0.89914]
[1776667905943,62.61,74738.62,0.0,0.99178,1e-05,0.89914]
[1776667910373,62.61,74736.18,0.0,0.99175,1e-05,0.90121]
[1776667917753,62.61,74736.18,0.0,0.99175,1e-05,0.90121]
[1776667917818,62.61,74736.18,0.0,0.99175,1e-05,0.90121]
[1776667917939,62.61,74736.18,0.0,0.99175,1e-05,0.90121]
[1776667917968,62.61,74736.18,0.0,0.99175,1e-05,0.90121]
[1776667919436,62.61,74727.38,0.0,0.99167,1e-05,0.90872]
[1776667920443,62.61,74724.71,0.0,0.99165,1e-05,0.91101]
[1776667921650,62.61,74724.71,0.0,0.99165,1e-05,0.91101]
[1776667921707,62.61,74724.71,0.0,0.99165,1e-05,0.91101]
[1776667921815,62.61,74724.71,0.0,0.99165,1e-05,0.91101]
[1776667921751,62.61,74724.56,0.0,0.99165,1e-05,0.91114]
[1776667921945,62.61,74724.56,0.0,0.99165,1e-05,0.91114]
[1776667927493,62.61,74725.47,0.0,0.99166,1e-05,0.91035]
[1776667928500,62.61,74733.99,0.0,0.99173,1e-05,0.90308]
[1776667929507,62.61,74736.3,0.0,0.99175,1e-05,0.90111]
[1776667929878,62.61,74736.3,0.0,0.99175,1e-05,0.90111]
[1776667929940,62.61,74736.3,0.0,0.99175,1e-05,0.90111]
[1776667930344,62.61,74736.3,0.0,0.99175,1e-05,0.90111]
[1776667930436,62.61,74736.3,0.0,0.99175,1e-05,0.90111]
[1776667930513,62.61,74735.55,0.0,0.99175,1e-05,0.90175]
[1776667931521,62.61,74742.2,0.0,0.99181,1e-05,0.89611]
[1776667934078,62.61,74743.18,0.0,0.99182,1e-05,0.89528]
[1776667934197,62.61,74743.18,0.0,0.99182,1e-05,0.89528]
[1776667934289,62.61,74743.18,0.0,0.99182,1e-05,0.89528]
[1776667934435,62.61,74743.18,0.0,0.99182,1e-05,0.89528]
[1776667934542,62.61,74743.34,0.0,0.99182,1e-05,0.89514]
[1776667936555,62.61,74738.22,0.0,0.99177,1e-05,0.89948]
[1776667939515,62.61,74736.25,0.0,0.99175,1e-05,0.90115]
[1776667939614,62.61,74736.25,0.0,0.99175,1e-05,0.90115]
[1776667939690,62.61,74736.25,0.0,0.99175,1e-05,0.90115]
[1776667939715,62.61,74736.15,0.0,0.99175,1e-05,0.90124]
[1776667942597,62.61,74740.1,0.0,0.99179,1e-05,0.89789]
[1776667943219,62.61,74740.1,0.0,0.99179,1e-05,0.89789]
[1776667943284,62.61,74740.1,0.0,0.99179,1e-05,0.89789]
[1776667943443,62.61,74740.1,0.0,0.99179,1e-05,0.89789]
[1776667943605,62.61,74741.38,0.0,0.9918,1e-05,0.8968]
[1776667948640,62.61,74743.03,0.0,0.99181,1e-05,0.89541]
[1776667949779,62.61,74743.03,0.0,0.99181,1e-05,0.89541]
[1776667949910,62.61,74743.03,0.0,0.99181,1e-05,0.89541]
[1776667949944,62.61,74743.03,0.0,0.99181,1e-05,0.89541]
[1776667950654,62.61,74742.62,0.0,0.99181,1e-05,0.89575]
[1776667951661,62.61,74742.51,0.0,0.99183,1e-05,0.89386]
[1776667956696,62.61,74742.45,0.0,0.99183,1e-05,0.89391]
[1776667961731,62.61,74742.51,0.0,0.99183,1e-05,0.89386]
[1776667963656,62.61,74741.27,0.0,0.99182,1e-05,0.89491]
[1776667963694,62.61,74741.27,0.0,0.99182,1e-05,0.89491]
[1776667963809,62.61,74741.27,0.0,0.99182,1e-05,0.89491]
[1776667963869,62.61,74738.92,0.0,0.9918,1e-05,0.8969]
[1776667963942,62.61,74738.92,0.0,0.9918,1e-05,0.8969]
[1776667964752,62.61,74734.93,0.0,0.99176,1e-05,0.90028]
[1776667965759,62.61,74732.13,0.0,0.99173,1e-05,0.90266]
[1776667970553,62.61,74732.61,0.0,0.99174,1e-05,0.90225]
[1776667970556,62.61,74732.61,0.0,0.99174,1e-05,0.90225]
[1776667970688,62.61,74732.61,0.0,0.99174,1e-05,0.90225]
[1776667970794,62.61,74731.52,0.0,0.99173,1e-05,0.90318]
[1776667975828,62.61,74731.29,0.0,0.99173,1e-05,0.90338]
[1776667976558,62.61,74731.29,0.0,0.99173,1e-05,0.90338]
[1776667976613,62.61,74731.29,0.0,0.99173,1e-05,0.90338]
[1776667976696,62.61,74731.29,0.0,0.99173,1e-05,0.90338]
[1776667976835,62.61,74730.19,0.0,0.99172,1e-05,0.90432]
[1776667981871,62.61,74735.94,0.0,0.99177,1e-05,0.89942]
[1776667982274,62.61,74735.94,0.0,0.99177,1e-05,0.89942]
[1776667982384,62.61,74735.94,0.0,0.99177,1e-05,0.89942]
[1776667982440,62.61,74735.94,0.0,0.99177,1e-05,0.89942]
[1776667982878,62.61,74736.81,0.0,0.99178,1e-05,0.89869]
[1776667984892,62.61,74739.59,0.0,0.9918,1e-05,0.89633]
[1776667988464,62.61,74739.19,0.0,0.9918,1e-05,0.89667]
[1776667988535,62.61,74739.19,0.0,0.9918,1e-05,0.89667]
[1776667988693,62.61,74739.19,0.0,0.9918,1e-05,0.89667]
[1776667988740,62.61,74739.93,0.0,0.9918,1e-05,0.89604]
[1776667993401,62.61,74741.43,0.0,0.99182,1e-05,0.89477]
[1776667993449,62.61,74741.43,0.0,0.99182,1e-05,0.89477]
[1776667996104,62.61,74741.05,0.0,0.99181,1e-05,0.8951]
[1776667996193,62.61,74741.05,0.0,0.99181,1e-05,0.8951]
[1776667996294,62.61,74740.44,0.0,0.99181,1e-05,0.89561]
[1776667998776,62.61,74740.28,0.0,0.99181,1e-05,0.89575]
[1776667998940,62.61,74740.12,0.0,0.99181,1e-05,0.89588]
[1776668005032,62.61,74740.47,0.0,0.99181,1e-05,0.89559]
[1776668009660,62.61,74739.94,0.0,0.9918,1e-05,0.89603]
[1776668009693,62.61,74739.94,0.0,0.9918,1e-05,0.89603]
[1776668009729,62.61,74739.94,0.0,0.9918,1e-05,0.89603]
[1776668009762,62.61,74739.87,0.0,0.9918,1e-05,0.89609]
[1776668009937,62.61,74739.87,0.0,0.9918,1e-05,0.89609]
[1776668014582,62.61,74739.36,0.0,0.99182,1e-05,0.89454]
[1776668014699,62.61,74739.36,0.0,0.99182,1e-05,0.89454]
[1776668018123,62.61,74748.16,0.0,0.9919,1e-05,0.88713]
[1776668019322,62.61,74748.16,0.0,0.9919,1e-05,0.88713]
[1776668019445,62.61,74748.16,0.0,0.9919,1e-05,0.88713]
[1776668019482,62.61,74748.16,0.0,0.9919,1e-05,0.88713]
[1776668019692,62.61,74748.16,0.0,0.9919,1e-05,0.88713]
[1776668019750,62.61,74752.45,0.0,0.99193,1e-05,0.88353]
[1776668023158,62.61,74750.39,0.0,0.99191,1e-05,0.88526]
[1776668024893,62.61,74750.39,0.0,0.99191,1e-05,0.88526]
[1776668024915,62.61,74745.59,0.0,0.99187,1e-05,0.88929]
[1776668024943,62.61,74745.59,0.0,0.99187,1e-05,0.88929]
[1776668025052,62.61,74745.59,0.0,0.99187,1e-05,0.88929]
[1776668025197,62.61,74745.59,0.0,0.99187,1e-05,0.88929]
[1776668029470,62.61,74746.21,0.0,0.99188,1e-05,0.88876]
[1776668029691,62.61,74746.21,0.0,0.99188,1e-05,0.88876]
[1776668029722,62.61,74746.21,0.0,0.99188,1e-05,0.88876]
[1776668029767,62.61,74750.04,0.0,0.99191,1e-05,0.88555]
[1776668035679,62.61,74750.38,0.0,0.99191,1e-05,0.88526]
[1776668035700,62.61,74750.38,0.0,0.99191,1e-05,0.88526]
[1776668035823,62.61,74750.38,0.0,0.99191,1e-05,0.88526]
[1776668035865,62.61,74749.79,0.0,0.99191,1e-05,0.88576]
[1776668035952,62.61,74749.79,0.0,0.99191,1e-05,0.88576]
[1776668039250,62.61,74749.52,0.0,0.99191,1e-05,0.88599]
[1776668039447,62.61,74749.52,0.0,0.99191,1e-05,0.88599]
[1776668044940,62.61,74748.56,0.0,0.9919,1e-05,0.88679]
[1776668045215,62.61,74748.5,0.0,0.9919,1e-05,0.88684]
[1776668045317,62.61,74749.29,0.0,0.99191,1e-05,0.88618]
[1776668046177,62.61,74749.29,0.0,0.99191,1e-05,0.88618]
[1776668046194,62.61,74749.29,0.0,0.99191,1e-05,0.88618]
[1776668046324,62.61,74751.84,0.0,0.99193,1e-05,0.88404]
[1776668048338,62.61,74754.13,0.0,0.99195,1e-05,0.88213]
[1776668049345,62.61,74765.83,0.0,0.99205,1e-05,0.8724]
[1776668050243,62.61,74765.83,0.0,0.99205,1e-05,0.8724]
[1776668050363,62.61,74765.83,0.0,0.99205,1e-05,0.8724]
[1776668050440,62.61,74765.83,0.0,0.99205,1e-05,0.8724]
[1776668050455,62.61,74765.77,0.0,0.99205,1e-05,0.87245]
[1776668051359,62.61,74770.0,0.0,0.99209,1e-05,0.86895]
[1776668052366,62.61,74775.4,0.0,0.99213,1e-05,0.86451]
[1776668055008,62.61,74775.38,0.0,0.99213,1e-05,0.86452]
[1776668055201,62.61,74775.38,0.0,0.99213,1e-05,0.86452]
[1776668055441,62.61,74775.38,0.0,0.99213,1e-05,0.86452]
[1776668055543,62.61,74775.53,0.0,0.99213,1e-05,0.8644]
[1776668058408,62.61,74772.98,0.0,0.99211,1e-05,0.8665]
[1776668062127,62.61,74773.24,0.0,0.99211,1e-05,0.86628]
[1776668062188,62.61,74773.24,0.0,0.99211,1e-05,0.86628]
[1776668062469,62.61,74773.24,0.0,0.99211,1e-05,0.86628]
[1776668062700,62.61,74773.24,0.0,0.99211,1e-05,0.86628]
[1776668062720,62.61,74773.8,0.0,0.99212,1e-05,0.86582]
[1776668066464,62.61,74771.87,0.0,0.9921,1e-05,0.86741]
[1776668068477,62.61,74765.6,0.0,0.99205,1e-05,0.87259]
[1776668070699,62.61,74763.88,0.0,0.99203,1e-05,0.87401]
[1776668070941,62.61,74763.88,0.0,0.99203,1e-05,0.87401]
[1776668070972,62.61,74763.88,0.0,0.99203,1e-05,0.87401]
[1776668070968,62.61,74754.26,0.0,0.99195,1e-05,0.88202]
[1776668071190,62.61,74754.26,0.0,0.99195,1e-05,0.88202]
[1776668071499,62.61,74752.71,0.0,0.99195,1e-05,0.88135]
[1776668073512,62.61,74745.53,0.0,0.99189,1e-05,0.88736]
[1776668074520,62.61,74743.65,0.0,0.99187,1e-05,0.88894]
[1776668075482,62.61,74743.65,0.0,0.99187,1e-05,0.88894]
[1776668075689,62.61,74743.65,0.0,0.99187,1e-05,0.88894]
[1776668075861,62.61,74743.65,0.0,0.99187,1e-05,0.88894]
[1776668075947,62.61,74743.65,0.0,0.99187,1e-05,0.88894]
[1776668075962,62.61,74741.4,0.0,0.99185,1e-05,0.89084]
[1776668080363,62.61,74740.59,0.0,0.99185,1e-05,0.89152]
[1776668080443,62.61,74740.59,0.0,0.99185,1e-05,0.89152]
[1776668084612,62.61,74738.64,0.0,0.99183,1e-05,0.89316]
[1776668087133,62.61,74738.02,0.0,0.99182,1e-05,0.89369]
[1776668087190,62.61,74738.02,0.0,0.99182,1e-05,0.89369]
[1776668087726,62.61,74738.02,0.0,0.99182,1e-05,0.89369]
[1776668087940,62.61,74738.02,0.0,0.99182,1e-05,0.89369]
[1776668087737,62.61,74738.64,0.0,0.99183,1e-05,0.89316]
[1776668093674,62.61,74737.25,0.0,0.99182,1e-05,0.89434]
[1776668094445,62.61,74737.25,0.0,0.99182,1e-05,0.89434]
[1776668094690,62.61,74737.25,0.0,0.99182,1e-05,0.89434]
[1776668094778,62.61,74737.25,0.0,0.99182,1e-05,0.89434]
[1776668094942,62.61,74737.25,0.0,0.99182,1e-05,0.89434]
[1776668094879,62.61,74737.25,0.0,0.99182,1e-05,0.89434]
[1776668100724,62.61,74736.84,0.0,0.99181,1e-05,0.89468]
[1776668102252,62.61,74737.73,0.0,0.99182,1e-05,0.89393]
[1776668102436,62.61,74737.73,0.0,0.99182,1e-05,0.89393]
[1776668102524,62.61,74737.73,0.0,0.99182,1e-05,0.89393]
[1776668102697,62.61,74737.73,0.0,0.99182,1e-05,0.89393]
[1776668102739,62.61,74738.78,0.0,0.99183,1e-05,0.89305]
[1776668103746,62.61,74736.45,0.0,0.99181,1e-05,0.89501]
[1776668107290,62.61,74735.21,0.0,0.9918,1e-05,0.89606]
[1776668107379,62.61,74735.21,0.0,0.9918,1e-05,0.89606]
[1776668107445,62.61,74735.21,0.0,0.9918,1e-05,0.89606]
[1776668107774,62.61,74732.2,0.0,0.99177,1e-05,0.89862]
[1776668109788,62.61,74729.71,0.0,0.99175,1e-05,0.90073]
[1776668111975,62.61,74729.52,0.0,0.99175,1e-05,0.90089]
[1776668112192,62.61,74729.91,0.0,0.99175,1e-05,0.90056]
[1776668114819,62.61,74729.4,0.0,0.99175,1e-05,0.90099]
[1776668114936,62.61,74729.4,0.0,0.99175,1e-05,0.90099]
[1776668115026,62.61,74729.55,0.0,0.99175,1e-05,0.90087]
[1776668116837,62.61,74731.11,0.0,0.99176,1e-05,0.89954]
[1776668120849,62.61,74731.22,0.0,0.99176,1e-05,0.89945]
[1776668120942,62.61,74731.22,0.0,0.99176,1e-05,0.89945]
[1776668127914,62.61,74733.2,0.0,0.99178,1e-05,0.89777]
[1776668128413,62.61,74733.2,0.0,0.99178,1e-05,0.89777]
[1776668128445,62.61,74733.2,0.0,0.99178,1e-05,0.89777]
[1776668131942,62.61,74732.17,0.0,0.99179,1e-05,0.89665]
[1776668136996,62.61,74732.28,0.0,0.99179,1e-05,0.89656]
[1776668136977,62.61,74736.34,0.0,0.99183,1e-05,0.89312]
[1776668137459,62.61,74736.34,0.0,0.99183,1e-05,0.89312]
[1776668137697,62.61,74736.34,0.0,0.99183,1e-05,0.89312]
[1776668137984,62.61,74741.1,0.0,0.99187,1e-05,0.88911]
[1776668139998,62.61,74733.27,0.0,0.9918,1e-05,0.89572]
[1776668140691,62.61,74733.27,0.0,0.9918,1e-05,0.89572]
[1776668141005,62.61,74731.55,0.0,0.99178,1e-05,0.89718]
[1776668142164,62.61,74731.0,0.0,0.99178,1e-05,0.89764]
[1776668142197,62.61,74731.0,0.0,0.99178,1e-05,0.89764]
[1776668148054,62.61,74728.79,0.0,0.99176,1e-05,0.89952]
[1776668148315,62.61,74728.79,0.0,0.99176,1e-05,0.89952]
[1776668148442,62.61,74728.79,0.0,0.99176,1e-05,0.89952]
[1776668149235,62.61,74728.91,0.0,0.99176,1e-05,0.89942]
[1776668149439,62.61,74728.91,0.0,0.99176,1e-05,0.89942]
[1776668149538,62.61,74728.91,0.0,0.99176,1e-05,0.89942]
[1776668152082,62.61,74734.54,0.0,0.99181,1e-05,0.89464]
[1776668153089,62.61,74737.23,0.0,0.99183,1e-05,0.89237]
[1776668154176,62.61,74737.23,0.0,0.99183,1e-05,0.89237]
[1776668154192,62.61,74737.23,0.0,0.99183,1e-05,0.89237]
[1776668157116,62.61,74734.64,0.0,0.99181,1e-05,0.89456]
[1776668158174,62.61,74734.64,0.0,0.99181,1e-05,0.89456]
[1776668158189,62.61,74734.64,0.0,0.99181,1e-05,0.89456]
[1776668158280,62.61,74732.63,0.0,0.99179,1e-05,0.89626]
[1776668163398,62.61,74731.67,0.0,0.99178,1e-05,0.89707]
[1776668163441,62.61,74731.67,0.0,0.99178,1e-05,0.89707]
[1776668164167,62.61,74725.31,0.0,0.99173,1e-05,0.90248]
[1776668168197,62.61,74715.22,0.0,0.99163,1e-05,0.91111]
[1776668169537,62.61,74715.22,0.0,0.99163,1e-05,0.91111]
[1776668169690,62.61,74715.22,0.0,0.99163,1e-05,0.91111]
[1776668169751,62.61,74711.88,0.0,0.9916,1e-05,0.91398]
[1776668172238,62.61,74710.08,0.0,0.99159,1e-05,0.91553]
[1776668172437,62.61,74710.08,0.0,0.99159,1e-05,0.91553]
[1776668172538,62.61,74709.9,0.0,0.99159,1e-05,0.91569]
[1776668174622,62.61,74709.87,0.0,0.99159,1e-05,0.91572]
[1776668176253,62.61,74702.45,0.0,0.99152,1e-05,0.92213]
[1776668178270,62.61,74693.89,0.0,0.99144,1e-05,0.92959]
[1776668179277,62.61,74687.71,0.0,0.99138,1e-05,0.935]
[1776668181290,62.61,74684.79,0.0,0.99135,1e-05,0.93756]
[1776668183881,62.61,74683.68,0.0,0.99134,1e-05,0.93854]
[1776668183958,62.61,74701.38,0.0,0.99151,1e-05,0.92306]
[1776668184312,62.61,74713.67,0.0,0.99162,1e-05,0.91244]
[1776668185522,62.61,74752.75,0.0,0.99197,1e-05,0.87935]
[1776668186327,62.61,74767.43,0.0,0.9921,1e-05,0.86718]
[1776668187225,62.61,74767.43,0.0,0.9921,1e-05,0.86718]
[1776668187338,62.61,74786.18,0.0,0.99226,1e-05,0.85184]
[1776668188436,62.61,74786.18,0.0,0.99226,1e-05,0.85184]
[1776668188509,62.61,74776.29,0.0,0.99217,1e-05,0.85991]
[1776668189355,62.61,74756.2,0.0,0.992,1e-05,0.87648]
[1776668190365,62.61,74753.33,0.0,0.99198,1e-05,0.87887]
[1776668191902,62.61,74753.33,0.0,0.99198,1e-05,0.87887]
[1776668191930,62.61,74754.22,0.0,0.992,1e-05,0.87616]
[1776668192379,62.61,74762.02,0.0,0.99207,1e-05,0.8697]
[1776668194393,62.61,74759.29,0.0,0.99204,1e-05,0.87196]
[1776668195401,62.61,74763.71,0.0,0.99208,1e-05,0.8683]
[1776668196407,62.61,74782.19,0.0,0.99224,1e-05,0.85316]
[1776668197414,62.61,74779.15,0.0,0.99222,1e-05,0.85564]
[1776668198434,62.61,74783.43,0.0,0.99225,1e-05,0.85216]
[1776668199431,62.61,74796.46,0.0,0.99236,1e-05,0.84163]
[1776668201445,62.61,74794.03,0.0,0.99234,1e-05,0.84358]
[1776668202452,62.61,74784.05,0.0,0.99226,1e-05,0.85165]
[1776668203459,62.61,74775.59,0.0,0.99219,1e-05,0.85855]
[1776668204466,62.61,74773.68,0.0,0.99217,1e-05,0.86011]
[1776668205473,62.61,74775.69,0.0,0.99219,1e-05,0.85846]
[1776668206480,62.61,74778.25,0.0,0.99221,1e-05,0.85637]
[1776668207487,62.61,74774.81,0.0,0.99218,1e-05,0.85918]
[1776668208494,62.61,74771.95,0.0,0.99215,1e-05,0.86153]
[1776668213530,62.61,74772.77,0.0,0.99216,1e-05,0.86085]
[1776668215543,62.61,74783.16,0.0,0.99225,1e-05,0.85238]
[1776668216549,62.61,74780.22,0.0,0.99223,1e-05,0.85477]
[1776668221835,62.61,74780.6,0.0,0.99223,1e-05,0.85446]
[1776668221935,62.61,74780.6,0.0,0.99223,1e-05,0.85446]
[1776668221936,62.61,74773.73,0.0,0.99217,1e-05,0.86007]
[1776668222593,62.61,74764.3,0.0,0.99209,1e-05,0.86782]
[1776668223600,62.61,74761.63,0.0,0.99207,1e-05,0.87002]
[1776668227628,62.61,74771.48,0.0,0.99215,1e-05,0.86191]
[1776668228635,62.61,74775.08,0.0,0.99218,1e-05,0.85896]
[1776668229642,62.61,74777.61,0.0,0.9922,1e-05,0.8569]
[1776668231939,62.61,74777.34,0.0,0.9922,1e-05,0.85712]
[1776668231941,62.61,74774.9,0.0,0.99218,1e-05,0.85911]
[1776668233738,62.61,74774.0,0.0,0.99217,1e-05,0.85985]
[1776668233937,62.61,74774.0,0.0,0.99217,1e-05,0.85985]
[1776668234039,62.61,74770.82,0.0,0.99214,1e-05,0.86245]
[1776668235684,62.61,74768.34,0.0,0.99212,1e-05,0.86449]
[1776668237399,62.61,74770.42,0.0,0.99214,1e-05,0.86278]
[1776668237442,62.61,74770.42,0.0,0.99214,1e-05,0.86278]
[1776668238705,62.61,74777.34,0.0,0.9922,1e-05,0.85712]
[1776668240252,62.61,74777.61,0.0,0.9922,1e-05,0.8569]
[1776668240437,62.61,74777.61,0.0,0.9922,1e-05,0.8569]
[1776668240719,62.61,74777.63,0.0,0.9922,1e-05,0.85688]
[1776668241729,62.61,74774.32,0.0,0.99217,1e-05,0.85958]
[1776668242735,62.61,74784.36,0.0,0.99226,1e-05,0.8514]
[1776668243744,62.61,74790.68,0.0,0.99231,1e-05,0.84628]
[1776668245756,62.61,74786.63,0.0,0.99228,1e-05,0.84956]
[1776668247640,62.61,74785.2,0.0,0.99227,1e-05,0.85072]
[1776668247694,62.61,74785.2,0.0,0.99227,1e-05,0.85072]
[1776668247770,62.61,74778.72,0.0,0.99221,1e-05,0.85599]
[1776668249784,62.61,74803.15,0.0,0.99242,1e-05,0.83626]
[1776668250796,62.61,74812.07,0.0,0.99249,1e-05,0.82915]
[1776668251803,62.61,74805.44,0.0,0.99245,1e-05,0.83254]
[1776668253817,62.61,74813.72,0.0,0.99252,1e-05,0.82596]
[1776668255831,62.61,74819.21,0.0,0.99257,1e-05,0.82163]
[1776668257845,62.61,74821.66,0.0,0.99259,1e-05,0.8197]
[1776668261888,62.61,74832.02,0.0,0.99267,1e-05,0.81158]
[1776668262901,62.61,74842.98,0.0,0.99276,1e-05,0.80307]
[1776668264925,62.61,74844.14,0.0,0.99277,1e-05,0.80218]
[1776668268943,62.61,74838.84,0.0,0.99273,1e-05,0.80628]
[1776668270957,62.61,74836.42,0.0,0.99271,1e-05,0.80816]
[1776668273978,62.61,74838.73,0.0,0.99273,1e-05,0.80636]
[1776668279013,62.61,74836.03,0.0,0.99271,1e-05,0.80846]
[1776668280021,62.61,74833.03,0.0,0.99268,1e-05,0.8108]
[1776668281028,62.61,74821.61,0.0,0.99259,1e-05,0.81974]
[1776668282035,62.61,74813.38,0.0,0.99252,1e-05,0.82623]
[1776668283042,62.61,74813.3,0.0,0.99252,1e-05,0.8263]
[1776668284049,62.61,74802.0,0.0,0.99243,1e-05,0.83529]
[1776668285056,62.61,74799.62,0.0,0.99241,1e-05,0.83719]
[1776668288829,62.61,74800.84,0.0,0.99242,1e-05,0.83621]
[1776668288941,62.61,74800.84,0.0,0.99242,1e-05,0.83621]
[1776668289084,62.61,74800.64,0.0,0.99241,1e-05,0.83637]
[1776668293112,62.61,74795.97,0.0,0.99238,1e-05,0.84012]
[1776668295126,62.61,74799.74,0.0,0.99241,1e-05,0.83709]
[1776668297140,62.61,74805.39,0.0,0.99245,1e-05,0.83258]
[1776668298147,62.61,74808.42,0.0,0.99248,1e-05,0.83017]
[1776668299154,62.61,74811.0,0.0,0.9925,1e-05,0.82812]
[1776668300161,62.61,74814.32,0.0,0.99253,1e-05,0.82549]
[1776668303816,62.61,74816.36,0.0,0.99255,1e-05,0.82388]
[1776668303938,62.61,74816.36,0.0,0.99255,1e-05,0.82388]
[1776668308028,62.61,74817.15,0.0,0.99255,1e-05,0.82325]
[1776668308194,62.61,74817.15,0.0,0.99255,1e-05,0.82325]
[1776668308218,62.61,74817.16,0.0,0.99255,1e-05,0.82324]
[1776668308846,62.61,74817.16,0.0,0.99255,1e-05,0.82324]
[1776668308941,62.61,74817.16,0.0,0.99255,1e-05,0.82324]
[1776668311239,62.61,74813.58,0.0,0.99254,1e-05,0.82419]
[1776668312246,62.61,74808.04,0.0,0.99249,1e-05,0.82858]
[1776668314260,62.61,74803.62,0.0,0.99246,1e-05,0.8321]
[1776668316179,62.61,74802.72,0.0,0.99245,1e-05,0.83282]
[1776668316274,62.61,74802.33,0.0,0.99245,1e-05,0.83313]
[1776668316446,62.61,74802.33,0.0,0.99245,1e-05,0.83313]
[1776668317387,62.61,74802.33,0.0,0.99245,1e-05,0.83313]
[1776668317443,62.61,74802.33,0.0,0.99245,1e-05,0.83313]
[1776668321312,62.61,74805.69,0.0,0.99247,1e-05,0.83045]
[1776668322819,62.61,74805.69,0.0,0.99247,1e-05,0.83045]
[1776668322945,62.61,74805.69,0.0,0.99247,1e-05,0.83045]
[1776668323028,62.61,74809.53,0.0,0.99251,1e-05,0.8274]
[1776668323876,62.61,74809.53,0.0,0.99251,1e-05,0.8274]
[1776668323938,62.61,74809.53,0.0,0.99251,1e-05,0.8274]
[1776668330374,62.61,74810.65,0.0,0.99251,1e-05,0.82651]
[1776668334402,62.61,74808.42,0.0,0.9925,1e-05,0.82828]
[1776668336276,62.61,74808.42,0.0,0.9925,1e-05,0.82828]
[1776668335409,62.61,74805.5,0.0,0.99247,1e-05,0.8306]
[1776668336437,62.61,74805.5,0.0,0.99247,1e-05,0.8306]
[1776668337127,62.61,74805.5,0.0,0.99247,1e-05,0.8306]
[1776668337197,62.61,74805.5,0.0,0.99247,1e-05,0.8306]
[1776668337298,62.61,74800.93,0.0,0.99243,1e-05,0.83424]
[1776668342458,62.61,74802.29,0.0,0.99245,1e-05,0.83316]
[1776668343960,62.61,74802.29,0.0,0.99245,1e-05,0.83316]
[1776668344200,62.61,74802.29,0.0,0.99245,1e-05,0.83316]
[1776668344285,62.61,74801.72,0.0,0.99244,1e-05,0.83361]
[1776668344492,62.61,74801.72,0.0,0.99244,1e-05,0.83361]
[1776668344692,62.61,74801.72,0.0,0.99244,1e-05,0.83361]
[1776668350514,62.61,74800.52,0.0,0.99243,1e-05,0.83457]
[1776668355549,62.61,74800.55,0.0,0.99243,1e-05,0.83455]
[1776668359068,62.61,74800.09,0.0,0.99243,1e-05,0.83492]
[1776668359200,62.61,74800.09,0.0,0.99243,1e-05,0.83492]
[1776668359274,62.61,74800.09,0.0,0.99243,1e-05,0.83492]
[1776668359531,62.61,74800.09,0.0,0.99243,1e-05,0.83492]
[1776668359690,62.61,74800.09,0.0,0.99243,1e-05,0.83492]
[1776668365619,62.61,74818.76,0.0,0.99258,1e-05,0.82011]
[1776668366626,62.61,74825.01,0.0,0.99263,1e-05,0.8152]
[1776668369003,62.61,74822.85,0.0,0.99261,1e-05,0.81689]
[1776668369193,62.61,74822.85,0.0,0.99261,1e-05,0.81689]
[1776668369247,62.61,74822.39,0.0,0.99261,1e-05,0.81726]
[1776668370059,62.61,74822.39,0.0,0.99261,1e-05,0.81726]
[1776668370189,62.61,74822.39,0.0,0.99261,1e-05,0.81726]
[1776668371661,62.61,74818.52,0.0,0.9926,1e-05,0.81843]
[1776668376696,62.61,74824.84,0.0,0.99265,1e-05,0.81347]
[1776668377703,62.61,74835.18,0.0,0.99273,1e-05,0.80542]
[1776668378709,62.61,74836.27,0.0,0.99274,1e-05,0.80457]
[1776668381731,62.61,74833.09,0.0,0.99271,1e-05,0.80704]
[1776668382560,62.61,74833.09,0.0,0.99271,1e-05,0.80704]
[1776668382701,62.61,74833.09,0.0,0.99271,1e-05,0.80704]
[1776668382776,62.61,74833.09,0.0,0.99271,1e-05,0.80704]
[1776668383516,62.61,74833.09,0.0,0.99271,1e-05,0.80704]
[1776668383692,62.61,74833.09,0.0,0.99271,1e-05,0.80704]
[1776668384776,62.61,74829.35,0.0,0.99268,1e-05,0.80995]
[1776668385770,62.61,74823.2,0.0,0.99263,1e-05,0.81475]
[1776668386777,62.61,74819.58,0.0,0.9926,1e-05,0.81759]
[1776668389798,62.61,74817.12,0.0,0.99258,1e-05,0.81953]
[1776668391073,62.61,74817.12,0.0,0.99258,1e-05,0.81953]
[1776668391192,62.61,74817.12,0.0,0.99258,1e-05,0.81953]
[1776668391290,62.61,74816.53,0.0,0.99258,1e-05,0.81999]
[1776668392001,62.61,74816.53,0.0,0.99258,1e-05,0.81999]
[1776668392195,62.61,74816.53,0.0,0.99258,1e-05,0.81999]
[1776668395840,62.61,74818.76,0.0,0.9926,1e-05,0.81824]
[1776668401308,62.61,74818.65,0.0,0.9926,1e-05,0.81832]
[1776668401041,62.61,74838.25,0.0,0.99276,1e-05,0.80304]
[1776668401903,62.61,74878.79,0.0,0.99307,1e-05,0.77219]
[1776668402926,62.61,74873.14,0.0,0.99303,1e-05,0.77643]
[1776668403925,62.61,74842.33,0.0,0.99279,1e-05,0.79989]
[1776668404912,62.61,74842.33,0.0,0.99279,1e-05,0.79989]
[1776668404932,62.61,74840.57,0.0,0.99277,1e-05,0.80125]
[1776668406948,62.61,74838.07,0.0,0.99275,1e-05,0.80318]
[1776668410975,62.61,74846.82,0.0,0.99282,1e-05,0.79643]
[1776668411982,62.61,74861.98,0.0,0.99294,1e-05,0.78486]
[1776668412989,62.61,74859.95,0.0,0.99293,1e-05,0.7864]
[1776668417176,62.61,74857.11,0.0,0.99291,1e-05,0.78856]
[1776668418027,62.61,74863.51,0.0,0.99296,1e-05,0.7837]
[1776668419034,62.61,74867.83,0.0,0.99299,1e-05,0.78043]
[1776668421050,62.61,74862.76,0.0,0.99295,1e-05,0.78427]
[1776668422058,62.61,74869.15,0.0,0.993,1e-05,0.77944]
[1776668424072,62.61,74863.6,0.0,0.99296,1e-05,0.78363]
[1776668425079,62.61,74854.74,0.0,0.99289,1e-05,0.79037]
[1776668426086,62.61,74850.8,0.0,0.99286,1e-05,0.79338]
[1776668430139,62.61,74852.46,0.0,0.99287,1e-05,0.79211]
[1776668430196,62.61,74852.46,0.0,0.99287,1e-05,0.79211]
[1776668430295,62.61,74852.41,0.0,0.99287,1e-05,0.79215]
[1776668431582,62.61,74852.34,0.0,0.99288,1e-05,0.79038]
[1776668431692,62.61,74852.34,0.0,0.99288,1e-05,0.79038]
[1776668435149,62.61,74856.77,0.0,0.99292,1e-05,0.787]
[1776668435934,62.61,74856.77,0.0,0.99292,1e-05,0.787]
[1776668436195,62.61,74856.77,0.0,0.99292,1e-05,0.787]
[1776668436295,62.61,74855.37,0.0,0.99291,1e-05,0.78807]
[1776668437367,62.61,74855.37,0.0,0.99291,1e-05,0.78807]
[1776668437439,62.61,74853.38,0.0,0.99289,1e-05,0.78958]
[1776668439178,62.61,74847.54,0.0,0.99285,1e-05,0.79405]
[1776668440184,62.61,74843.11,0.0,0.99281,1e-05,0.79745]
[1776668441123,62.61,74843.11,0.0,0.99281,1e-05,0.79745]
[1776668441191,62.61,74843.11,0.0,0.99281,1e-05,0.79745]
[1776668441224,62.61,74843.21,0.0,0.99281,1e-05,0.79737]
[1776668442198,62.61,74846.91,0.0,0.99284,1e-05,0.79453]
[1776668442697,62.61,74846.91,0.0,0.99284,1e-05,0.79453]
[1776668442945,62.61,74846.91,0.0,0.99284,1e-05,0.79453]
[1776668445219,62.61,74868.19,0.0,0.99301,1e-05,0.77835]
[1776668446227,62.61,74863.93,0.0,0.99297,1e-05,0.78157]
[1776668448243,62.61,74864.54,0.0,0.99298,1e-05,0.78111]
[1776668448440,62.61,74864.54,0.0,0.99298,1e-05,0.78111]
[1776668448305,62.61,74867.81,0.0,0.99301,1e-05,0.77864]
[1776668449248,62.61,74871.2,0.0,0.99303,1e-05,0.77609]
[1776668450266,62.61,74871.2,0.0,0.99303,1e-05,0.77609]
[1776668450448,62.61,74871.2,0.0,0.99303,1e-05,0.77609]
[1776668451295,62.61,74880.99,0.0,0.99311,1e-05,0.76875]
[1776668453297,62.61,74881.69,0.0,0.99311,1e-05,0.76823]
[1776668455910,62.61,74881.14,0.0,0.99311,1e-05,0.76864]
[1776668455952,62.61,74881.14,0.0,0.99311,1e-05,0.76864]
[1776668456318,62.61,74879.02,0.0,0.99309,1e-05,0.77023]
[1776668457688,62.61,74878.52,0.0,0.99309,1e-05,0.7706]
[1776668457940,62.61,74878.52,0.0,0.99309,1e-05,0.7706]
[1776668458332,62.61,74881.46,0.0,0.99311,1e-05,0.7684]
[1776668460289,62.61,74883.42,0.0,0.99313,1e-05,0.76694]
[1776668460436,62.61,74883.42,0.0,0.99313,1e-05,0.76694]
[1776668460346,62.61,74883.28,0.0,0.99312,1e-05,0.76705]
[1776668461355,62.61,74879.86,0.0,0.9931,1e-05,0.7696]
[1776668462362,62.61,74877.28,0.0,0.99308,1e-05,0.77153]
[1776668463825,62.61,74876.32,0.0,0.99307,1e-05,0.77224]
[1776668463941,62.61,74876.32,0.0,0.99307,1e-05,0.77224]
[1776668467397,62.61,74870.55,0.0,0.99303,1e-05,0.77658]
[1776668468404,62.61,74865.86,0.0,0.99299,1e-05,0.78011]
[1776668470760,62.61,74864.61,0.0,0.99298,1e-05,0.78105]
[1776668471062,62.61,74864.61,0.0,0.99298,1e-05,0.78105]
[1776668471425,62.61,74861.54,0.0,0.99296,1e-05,0.78338]
[1776668472431,62.61,74851.64,0.0,0.99288,1e-05,0.79091]
[1776668473439,62.61,74849.66,0.0,0.99286,1e-05,0.79242]
[1776668474446,62.61,74846.49,0.0,0.99284,1e-05,0.79485]
[1776668476460,62.61,74841.33,0.0,0.9928,1e-05,0.79882]
[1776668477467,62.61,74835.37,0.0,0.99275,1e-05,0.80342]
[1776668478609,62.61,74835.37,0.0,0.99275,1e-05,0.80342]
[1776668478706,62.61,74835.37,0.0,0.99275,1e-05,0.80342]
[1776668478707,62.61,74833.24,0.0,0.99273,1e-05,0.80507]
[1776668479484,62.61,74830.06,0.0,0.99271,1e-05,0.80754]
[1776668480491,62.61,74825.9,0.0,0.99267,1e-05,0.81078]
[1776668481498,62.61,74822.29,0.0,0.99264,1e-05,0.8136]
[1776668482748,62.61,74822.29,0.0,0.99264,1e-05,0.8136]
[1776668482948,62.61,74822.29,0.0,0.99264,1e-05,0.8136]
[1776668483005,62.62,74822.45,0.0,0.99264,1e-05,0.81393]
[1776668483747,62.62,74822.45,0.0,0.99264,1e-05,0.81393]
[1776668483945,62.62,74822.45,0.0,0.99264,1e-05,0.81393]
[1776668488547,62.64,74833.63,0.0,0.99272,1e-05,0.80659]
[1776668489554,62.64,74825.46,0.0,0.99265,1e-05,0.81295]
[1776668490561,62.7,74823.91,0.0,0.99259,1e-05,0.8187]
[1776668492453,62.7,74823.91,0.0,0.99259,1e-05,0.8187]
[1776668492480,62.82,74822.83,0.0,0.9925,1e-05,0.82678]
[1776668492694,62.82,74822.83,0.0,0.9925,1e-05,0.82678]
[1776668493423,62.82,74822.83,0.0,0.9925,1e-05,0.82678]
[1776668493444,62.82,74822.83,0.0,0.9925,1e-05,0.82678]
[1776668499096,63.11,74823.14,0.0,0.99227,1e-05,0.8495]
[1776668499198,63.11,74823.14,0.0,0.99227,1e-05,0.8495]
[1776668499299,63.13,74823.63,0.0,0.99226,1e-05,0.85003]
[1776668499622,63.13,74823.63,0.0,0.99226,1e-05,0.85003]
[1776668499693,63.13,74823.63,0.0,0.99226,1e-05,0.85003]
[1776668503354,63.14,74825.41,0.0,0.99227,1e-05,0.84953]
[1776668503439,63.14,74825.41,0.0,0.99227,1e-05,0.84953]
[1776668503455,63.15,74833.73,0.0,0.99233,1e-05,0.84379]
[1776668503977,63.15,74833.73,0.0,0.99233,1e-05,0.84379]
[1776668504208,63.15,74833.73,0.0,0.99233,1e-05,0.84379]
[1776668506673,63.17,74838.32,0.0,0.99235,1e-05,0.84152]
[1776668507784,63.17,74838.32,0.0,0.99235,1e-05,0.84152]
[1776668507942,63.17,74838.32,0.0,0.99235,1e-05,0.84152]
[1776668508464,63.17,74838.32,0.0,0.99235,1e-05,0.84152]
[1776668508043,63.18,74839.7,0.0,0.99236,1e-05,0.84135]
[1776668508739,63.18,74839.7,0.0,0.99236,1e-05,0.84135]
[1776668508787,63.18,74844.39,0.0,0.9924,1e-05,0.83761]
[1776668509694,63.24,74853.83,0.0,0.99243,1e-05,0.8347]
[1776668510701,63.25,74854.92,0.0,0.99243,1e-05,0.8343]
[1776668515736,63.28,74854.27,0.0,0.9924,1e-05,0.83711]
[1776668517076,63.28,74854.27,0.0,0.9924,1e-05,0.83711]
[1776668517193,63.28,74854.27,0.0,0.9924,1e-05,0.83711]
[1776668517293,63.29,74852.34,0.0,0.99238,1e-05,0.83957]
[1776668518378,63.29,74852.34,0.0,0.99238,1e-05,0.83957]
[1776668518444,63.29,74852.34,0.0,0.99238,1e-05,0.83957]
[1776668522786,63.32,74856.46,0.0,0.99239,1e-05,0.8386]
[1776668523793,63.32,74861.4,0.0,0.99243,1e-05,0.83469]
[1776668524800,63.32,74853.6,0.0,0.99236,1e-05,0.84088]
[1776668525807,63.32,74840.88,0.0,0.99225,1e-05,0.8515]
[1776668527008,63.32,74840.88,0.0,0.99225,1e-05,0.8515]
[1776668527204,63.32,74840.88,0.0,0.99225,1e-05,0.8515]
[1776668527236,63.34,74839.95,0.0,0.99223,1e-05,0.85318]
[1776668528166,63.34,74839.95,0.0,0.99223,1e-05,0.85318]
[1776668528194,63.34,74839.95,0.0,0.99223,1e-05,0.85318]
[1776668532857,63.36,74840.96,0.0,0.99222,1e-05,0.85424]
[1776668532938,63.36,74840.96,0.0,0.99222,1e-05,0.85424]
[1776668534442,63.37,74841.34,0.0,0.99222,1e-05,0.85486]
[1776668533863,63.37,74847.22,0.0,0.99227,1e-05,0.85014]
[1776668534695,63.37,74847.22,0.0,0.99227,1e-05,0.85014]
[1776668534870,63.38,74847.4,0.0,0.99226,1e-05,0.85046]
[1776668536884,63.39,74849.99,0.0,0.99228,1e-05,0.84931]
[1776668538431,63.39,74849.99,0.0,0.99228,1e-05,0.84931]
[1776668538532,63.39,74855.09,0.0,0.99232,1e-05,0.84524]
[1776668538697,63.39,74855.09,0.0,0.99232,1e-05,0.84524]
[1776668542525,63.39,74853.07,0.0,0.9923,1e-05,0.84685]
[1776668541920,63.39,74850.26,0.0,0.99228,1e-05,0.8491]
[1776668542692,63.39,74850.26,0.0,0.99228,1e-05,0.8491]
[1776668543466,63.39,74850.26,0.0,0.99228,1e-05,0.8491]
[1776668543505,63.39,74847.59,0.0,0.99226,1e-05,0.85124]
[1776668543691,63.39,74847.59,0.0,0.99226,1e-05,0.85124]
[1776668544941,63.39,74850.78,0.0,0.99228,1e-05,0.84868]
[1776668547961,63.39,74857.72,0.0,0.99234,1e-05,0.84314]
[1776668549402,63.39,74857.72,0.0,0.99234,1e-05,0.84314]
[1776668549441,63.39,74857.72,0.0,0.99234,1e-05,0.84314]
[1776668549542,63.39,74868.34,0.0,0.99243,1e-05,0.83473]
[1776668549976,63.39,74869.11,0.0,0.99243,1e-05,0.83412]
[1776668551301,63.39,74869.11,0.0,0.99243,1e-05,0.83412]
[1776668551436,63.39,74869.11,0.0,0.99243,1e-05,0.83412]
[1776668556469,63.39,74869.58,0.0,0.99245,1e-05,0.83185]
[1776668556543,63.39,74868.97,0.0,0.99245,1e-05,0.83233]
[1776668556691,63.39,74868.97,0.0,0.99245,1e-05,0.83233]
[1776668557399,63.39,74868.97,0.0,0.99245,1e-05,0.83233]
[1776668557436,63.39,74868.97,0.0,0.99245,1e-05,0.83233]
[1776668557481,63.39,74865.16,0.0,0.99242,1e-05,0.83534]
[1776668558032,63.39,74860.2,0.0,0.99238,1e-05,0.83926]
[1776668559039,63.39,74851.38,0.0,0.9923,1e-05,0.84628]
[1776668560046,63.39,74851.21,0.0,0.9923,1e-05,0.84642]
[1776668560585,63.39,74851.21,0.0,0.9923,1e-05,0.84642]
[1776668560701,63.39,74851.21,0.0,0.9923,1e-05,0.84642]
[1776668561011,63.39,74851.21,0.0,0.9923,1e-05,0.84642]
[1776668561195,63.39,74851.21,0.0,0.9923,1e-05,0.84642]
[1776668561269,63.39,74852.57,0.0,0.99231,1e-05,0.84533]
[1776668563068,63.39,74854.7,0.0,0.99233,1e-05,0.84363]
[1776668564455,63.39,74854.7,0.0,0.99233,1e-05,0.84363]
[1776668564507,63.39,74859.12,0.0,0.99237,1e-05,0.84012]
[1776668564691,63.39,74859.12,0.0,0.99237,1e-05,0.84012]
[1776668565084,63.39,74860.85,0.0,0.99238,1e-05,0.83875]
[1776668565948,63.39,74860.85,0.0,0.99238,1e-05,0.83875]
[1776668566196,63.39,74860.85,0.0,0.99238,1e-05,0.83875]
[1776668568840,63.39,74859.05,0.0,0.99237,1e-05,0.84018]
[1776668569112,63.39,74861.21,0.0,0.99239,1e-05,0.83846]
[1776668569948,63.39,74861.21,0.0,0.99239,1e-05,0.83846]
[1776668570206,63.39,74861.21,0.0,0.99239,1e-05,0.83846]
[1776668576161,63.39,74866.17,0.0,0.99243,1e-05,0.83454]
[1776668577168,63.39,74872.36,0.0,0.99248,1e-05,0.82967]
[1776668579182,63.39,74876.58,0.0,0.99251,1e-05,0.82636]
[1776668580189,63.39,74865.96,0.0,0.99243,1e-05,0.83471]
[1776668581195,63.39,74864.15,0.0,0.99241,1e-05,0.83614]
[1776668581662,63.39,74864.15,0.0,0.99241,1e-05,0.83614]
[1776668581690,63.39,74864.15,0.0,0.99241,1e-05,0.83614]
[1776668582203,63.39,74867.75,0.0,0.99244,1e-05,0.83329]
[1776668583210,63.39,74872.25,0.0,0.99248,1e-05,0.82975]
[1776668584217,63.39,74867.5,0.0,0.99244,1e-05,0.83349]
[1776668584954,63.39,74867.5,0.0,0.99244,1e-05,0.83349]
[1776668585191,63.39,74867.5,0.0,0.99244,1e-05,0.83349]
[1776668585224,63.39,74865.24,0.0,0.99242,1e-05,0.83527]
[1776668586231,63.39,74871.03,0.0,0.99247,1e-05,0.83071]
[1776668587239,63.39,74878.76,0.0,0.99253,1e-05,0.82465]
[1776668589534,63.39,74880.06,0.0,0.99254,1e-05,0.82364]
[1776668589252,63.39,74882.4,0.0,0.99256,1e-05,0.82181]
[1776668589700,63.39,74882.4,0.0,0.99256,1e-05,0.82181]
[1776668595506,63.39,74883.12,0.0,0.99257,1e-05,0.82125]
[1776668595974,63.39,74883.37,0.0,0.99257,1e-05,0.82106]
[1776668596190,63.39,74883.37,0.0,0.99257,1e-05,0.82106]
[1776668596301,63.39,74885.78,0.0,0.99259,1e-05,0.81918]
[1776668596706,63.39,74885.78,0.0,0.99259,1e-05,0.81918]
[1776668597308,63.39,74889.68,0.0,0.99262,1e-05,0.81616]
[1776668599485,63.39,74890.69,0.0,0.99263,1e-05,0.81538]
[1776668599495,63.39,74888.14,0.0,0.99261,1e-05,0.81735]
[1776668599690,63.39,74888.14,0.0,0.99261,1e-05,0.81735]
[1776668600329,63.39,74884.41,0.0,0.99258,1e-05,0.82025]
[1776668601330,63.39,74884.41,0.0,0.99258,1e-05,0.82025]
[1776668601440,63.39,74884.41,0.0,0.99258,1e-05,0.82025]
[1776668601536,63.39,74881.26,0.0,0.99255,1e-05,0.8227]
[1776668603351,63.39,74877.71,0.0,0.99252,1e-05,0.82548]
[1776668603872,63.39,74877.71,0.0,0.99252,1e-05,0.82548]
[1776668603940,63.39,74877.71,0.0,0.99252,1e-05,0.82548]
[1776668607868,63.39,74877.5,0.0,0.99252,1e-05,0.82564]
[1776668607939,63.39,74877.5,0.0,0.99252,1e-05,0.82564]
[1776668608386,63.39,74877.99,0.0,0.99252,1e-05,0.82526]
[1776668610144,63.39,74878.02,0.0,0.99252,1e-05,0.82523]
[1776668610198,63.39,74878.02,0.0,0.99252,1e-05,0.82523]
[1776668612691,63.39,74882.97,0.0,0.99258,1e-05,0.81949]
[1776668612938,63.39,74882.97,0.0,0.99258,1e-05,0.81949]
[1776668613421,63.39,74873.77,0.0,0.99251,1e-05,0.82667]
[1776668614428,63.39,74869.49,0.0,0.99247,1e-05,0.83003]
[1776668615435,63.39,74848.57,0.0,0.9923,1e-05,0.84661]
[1776668616442,63.4,74842.86,0.0,0.99224,1e-05,0.85164]
[1776668619463,63.52,74829.61,0.0,0.99203,1e-05,0.87213]
[1776668620470,63.53,74827.44,0.0,0.99201,1e-05,0.87437]
[1776668622484,63.54,74825.03,0.0,0.99198,1e-05,0.8773]
[1776668626517,63.56,74819.67,0.0,0.99191,1e-05,0.8836]
[1776668627860,63.57,74819.74,0.0,0.99191,1e-05,0.88402]
[1776668627939,63.57,74819.74,0.0,0.99191,1e-05,0.88402]
[1776668628694,63.57,74819.7,0.0,0.9919,1e-05,0.88453]
[1776668629538,63.58,74819.02,0.0,0.99189,1e-05,0.88557]
[1776668630702,63.59,74817.66,0.0,0.99187,1e-05,0.88717]
[1776668631552,63.59,74818.38,0.0,0.99187,1e-05,0.88705]
[1776668631700,63.59,74818.38,0.0,0.99187,1e-05,0.88705]
[1776668631938,63.59,74818.38,0.0,0.99187,1e-05,0.88705]
[1776668634696,63.61,74816.08,0.0,0.99184,1e-05,0.89039]
[1776668635582,63.62,74815.89,0.0,0.99183,1e-05,0.89102]
[1776668636694,63.62,74814.61,0.0,0.99182,1e-05,0.89256]
[1776668637595,63.63,74805.51,0.0,0.99173,1e-05,0.90064]
[1776668638602,63.63,74801.32,0.0,0.99169,1e-05,0.90464]
[1776668642041,63.71,74799.82,0.0,0.99161,1e-05,0.91165]
[1776668642194,63.71,74799.82,0.0,0.99161,1e-05,0.91165]
[1776668645651,63.73,74793.8,0.0,0.99154,1e-05,0.9187]
[1776668647683,63.79,74793.21,0.0,0.99148,1e-05,0.92402]
[1776668647937,63.79,74793.21,0.0,0.99148,1e-05,0.92402]
[1776668653758,63.88,74793.08,0.0,0.99141,1e-05,0.93141]
[1776668653937,63.88,74793.08,0.0,0.99141,1e-05,0.93141]
[1776668654037,63.88,74792.8,0.0,0.9914,1e-05,0.93214]
[1776668658869,63.9,74792.68,0.0,0.99138,1e-05,0.93371]
[1776668658942,63.9,74792.68,0.0,0.99138,1e-05,0.93371]
[1776668661884,63.91,74792.22,0.0,0.99137,1e-05,0.93508]
[1776668661936,63.91,74792.22,0.0,0.99137,1e-05,0.93508]
[1776668661985,63.93,74789.9,0.0,0.99133,1e-05,0.93853]
[1776668663779,64.0,74781.01,0.0,0.99119,1e-05,0.95148]
[1776668667772,64.11,74782.33,0.0,0.99111,1e-05,0.95977]
[1776668667936,64.11,74782.33,0.0,0.99111,1e-05,0.95977]
[1776668668037,64.16,74781.78,0.0,0.99105,1e-05,0.96466]
[1776668671835,64.18,74780.83,0.0,0.99105,1e-05,0.96513]
[1776668677063,64.2,74782.51,0.0,0.99104,1e-05,0.96539]
[1776668678697,64.22,74783.59,0.0,0.99104,1e-05,0.96531]
[1776668680898,64.23,74788.12,0.0,0.99107,1e-05,0.96264]
[1776668681905,64.24,74796.24,0.0,0.99114,1e-05,0.95598]
[1776668683478,64.24,74796.24,0.0,0.99114,1e-05,0.95598]
[1776668683558,64.24,74796.24,0.0,0.99114,1e-05,0.95598]
[1776668683659,64.25,74795.06,0.0,0.99112,1e-05,0.95791]
[1776668683839,64.25,74795.06,0.0,0.99112,1e-05,0.95791]
[1776668683936,64.25,74795.06,0.0,0.99112,1e-05,0.95791]
[1776668688954,64.27,74795.12,0.0,0.9911,1e-05,0.96008]
[1776668689961,64.28,74804.87,0.0,0.99119,1e-05,0.95202]
[1776668691997,64.29,74801.6,0.0,0.99115,1e-05,0.95576]
[1776668693002,64.3,74794.64,0.0,0.99108,1e-05,0.96229]
[1776668695012,64.3,74796.04,0.0,0.99109,1e-05,0.96151]
[1776668695190,64.3,74796.04,0.0,0.99109,1e-05,0.96151]
[1776668695523,64.3,74796.04,0.0,0.99109,1e-05,0.96151]
[1776668695624,64.31,74796.07,0.0,0.99108,1e-05,0.96235]
[1776668701060,64.34,74798.3,0.0,0.99107,1e-05,0.96255]
[1776668702066,64.34,74801.32,0.0,0.9911,1e-05,0.96034]
[1776668704793,64.35,74801.14,0.0,0.99109,1e-05,0.96136]
[1776668704937,64.35,74801.14,0.0,0.99109,1e-05,0.96136]
[1776668705502,64.35,74801.14,0.0,0.99109,1e-05,0.96136]
[1776668705687,64.35,74801.14,0.0,0.99109,1e-05,0.96136]
[1776668705603,64.36,74801.18,0.0,0.99108,1e-05,0.96219]
[1776668709114,64.38,74798.36,0.0,0.99104,1e-05,0.96596]
[1776668711131,64.39,74794.79,0.0,0.991,1e-05,0.96995]
[1776668711949,64.39,74794.79,0.0,0.991,1e-05,0.96995]
[1776668712190,64.39,74794.79,0.0,0.991,1e-05,0.96995]
[1776668712373,64.39,74794.79,0.0,0.991,1e-05,0.96995]
[1776668712438,64.39,74794.79,0.0,0.991,1e-05,0.96995]
[1776668712474,64.4,74794.3,0.0,0.99098,1e-05,0.97122]
[1776668718178,64.43,74792.64,0.0,0.99094,1e-05,0.97517]
[1776668720192,64.44,74788.31,0.0,0.99089,1e-05,0.97982]
[1776668721254,64.44,74788.31,0.0,0.99089,1e-05,0.97982]
[1776668721438,64.44,74788.31,0.0,0.99089,1e-05,0.97982]
[1776668721539,64.44,74787.33,0.0,0.99088,1e-05,0.98109]
[1776668721757,64.44,74787.33,0.0,0.99088,1e-05,0.98109]
[1776668721936,64.44,74787.33,0.0,0.99088,1e-05,0.98109]
[1776668727241,64.47,74789.77,0.0,0.99087,1e-05,0.98132]
[1776668728948,64.48,74789.27,0.0,0.99087,1e-05,0.98216]
[1776668729196,64.48,74789.27,0.0,0.99087,1e-05,0.98216]
[1776668729218,64.48,74789.27,0.0,0.99087,1e-05,0.98216]
[1776668729437,64.48,74789.27,0.0,0.99087,1e-05,0.98216]
[1776668729459,64.48,74788.95,0.0,0.99086,1e-05,0.98285]
[1776668731269,64.49,74788.95,0.0,0.99087,1e-05,0.98151]
[1776668735459,64.51,74787.99,0.0,0.99085,1e-05,0.98356]
[1776668735688,64.51,74787.99,0.0,0.99085,1e-05,0.98356]
[1776668735506,64.51,74786.5,0.0,0.99083,1e-05,0.98528]
[1776668735964,64.51,74786.5,0.0,0.99083,1e-05,0.98528]
[1776668736196,64.51,74786.5,0.0,0.99083,1e-05,0.98528]
[1776668741343,64.54,74778.71,0.0,0.99073,1e-05,0.9946]
[1776668742348,64.54,74768.89,0.0,0.99063,1e-05,1.00382]
[1776668743355,64.55,74770.21,0.0,0.99064,1e-05,1.00299]
[1776668748389,64.57,74777.75,0.0,0.99069,1e-05,0.99801]
[1776668749397,64.57,74780.93,0.0,0.99072,1e-05,0.99552]
[1776668754016,64.59,74780.12,0.0,0.9907,1e-05,0.99775]
[1776668754195,64.59,74780.12,0.0,0.9907,1e-05,0.99775]
[1776668754432,64.6,74779.73,0.0,0.99069,1e-05,0.99847]
[1776668754976,64.6,74779.73,0.0,0.99069,1e-05,0.99847]
[1776668755198,64.6,74779.73,0.0,0.99069,1e-05,0.99847]
[1776668757453,64.61,74776.9,0.0,0.99065,1e-05,1.00213]
[1776668758472,64.61,74776.9,0.0,0.99065,1e-05,1.00213]
[1776668758568,64.61,74776.9,0.0,0.99065,1e-05,1.00213]
[1776668758693,64.61,74776.9,0.0,0.99065,1e-05,1.00213]
[1776668758571,64.61,74776.9,0.0,0.99064,1e-05,1.0025]
[1776668761481,64.63,74773.56,0.0,0.9906,1e-05,1.00662]
[1776668762262,64.63,74773.56,0.0,0.9906,1e-05,1.00662]
[1776668762447,64.63,74773.56,0.0,0.9906,1e-05,1.00662]
[1776668762460,64.63,74773.56,0.0,0.9906,1e-05,1.00662]
[1776668762692,64.63,74773.56,0.0,0.9906,1e-05,1.00662]
[1776668762697,64.63,74772.87,0.0,0.99059,1e-05,1.0076]
[1776668766516,64.65,74769.59,0.0,0.99054,1e-05,1.01199]
[1776668767523,64.65,74766.48,0.0,0.99051,1e-05,1.01517]
[1776668769537,64.66,74769.52,0.0,0.99053,1e-05,1.01309]
[1776668769974,64.66,74769.52,0.0,0.99053,1e-05,1.01309]
[1776668770200,64.66,74769.52,0.0,0.99053,1e-05,1.01309]
[1776668770215,64.66,74769.52,0.0,0.99053,1e-05,1.01309]
[1776668770437,64.66,74769.52,0.0,0.99053,1e-05,1.01309]
[1776668770544,64.66,74769.77,0.0,0.99053,1e-05,1.01321]
[1776668772559,64.67,74774.0,0.0,0.99056,1e-05,1.01006]
[1776668773976,64.68,74774.57,0.0,0.99056,1e-05,1.0099]
[1776668774158,64.68,74774.57,0.0,0.99056,1e-05,1.0099]
[1776668774194,64.68,74774.57,0.0,0.99056,1e-05,1.0099]
[1776668774574,64.68,74774.84,0.0,0.99056,1e-05,1.01]
[1776668777595,64.69,74770.87,0.0,0.99051,1e-05,1.01466]
[1776668779090,64.69,74770.87,0.0,0.99051,1e-05,1.01466]
[1776668779194,64.69,74770.87,0.0,0.99051,1e-05,1.01466]
[1776668779240,64.69,74770.87,0.0,0.99051,1e-05,1.01466]
[1776668779437,64.69,74770.87,0.0,0.99051,1e-05,1.01466]
[1776668779608,64.7,74770.73,0.0,0.9905,1e-05,1.01547]
[1776668786658,64.7,74771.29,0.0,0.99051,1e-05,1.01531]
[1776668788799,64.71,74771.07,0.0,0.9905,1e-05,1.01585]
[1776668788944,64.71,74771.07,0.0,0.9905,1e-05,1.01585]
[1776668789040,64.71,74771.07,0.0,0.9905,1e-05,1.01585]
[1776668789189,64.71,74771.07,0.0,0.9905,1e-05,1.01585]
[1776668789682,64.71,74770.8,0.0,0.99049,1e-05,1.01643]
[1776668791696,64.72,74769.78,0.0,0.9905,1e-05,1.01585]
[1776668792703,64.72,74766.39,0.0,0.99046,1e-05,1.01928]
[1776668793813,64.73,74765.76,0.0,0.99045,1e-05,1.02019]
[1776668793939,64.73,74765.76,0.0,0.99045,1e-05,1.02019]
[1776668794157,64.73,74765.76,0.0,0.99045,1e-05,1.02019]
[1776668794199,64.73,74765.76,0.0,0.99045,1e-05,1.02019]
[1776668794258,64.73,74765.76,0.0,0.99045,1e-05,1.02052]
[1776668798746,64.75,74769.18,0.0,0.99047,1e-05,1.01871]
[1776668799530,64.75,74769.18,0.0,0.99047,1e-05,1.01871]
[1776668799690,64.75,74769.18,0.0,0.99047,1e-05,1.01871]
[1776668799740,64.75,74769.18,0.0,0.99047,1e-05,1.01871]
[1776668799752,64.75,74769.23,0.0,0.99046,1e-05,1.01899]
[1776668799939,64.75,74769.23,0.0,0.99046,1e-05,1.01899]
[1776668805795,64.77,74768.65,0.0,0.99044,1e-05,1.0215]
[1776668807287,64.78,74768.34,0.0,0.99043,1e-05,1.02211]
[1776668807422,64.78,74768.34,0.0,0.99043,1e-05,1.02211]
[1776668807438,64.78,74768.34,0.0,0.99043,1e-05,1.02211]
[1776668807810,64.78,74767.99,0.0,0.99042,1e-05,1.02276]
[1776668814208,64.79,74768.45,0.0,0.99042,1e-05,1.02331]
[1776668814215,64.79,74768.45,0.0,0.99042,1e-05,1.02331]
[1776668814435,64.79,74768.45,0.0,0.99042,1e-05,1.02331]
[1776668814537,64.81,74768.45,0.0,0.9904,1e-05,1.0246]
[1776668819894,64.83,74767.58,0.0,0.99038,1e-05,1.02699]
[1776668821023,64.83,74767.58,0.0,0.99038,1e-05,1.02699]
[1776668821196,64.83,74767.58,0.0,0.99038,1e-05,1.02699]
[1776668821444,64.83,74767.58,0.0,0.99038,1e-05,1.02699]
[1776668821697,64.83,74767.58,0.0,0.99038,1e-05,1.02699]
[1776668821799,64.83,74767.05,0.0,0.99037,1e-05,1.0281]
[1776668822917,64.84,74751.42,0.0,0.9902,1e-05,1.04284]
[1776668823928,64.87,74751.11,0.0,0.99017,1e-05,1.046]
[1776668825942,64.94,74753.72,0.0,0.99014,1e-05,1.04914]
[1776668828369,65.0,74753.47,0.0,0.99008,1e-05,1.05452]
[1776668828443,65.0,74753.47,0.0,0.99008,1e-05,1.05452]
[1776668835012,65.1,74753.3,0.0,0.98998,1e-05,1.06348]
[1776668841048,65.13,74753.45,0.0,0.98995,1e-05,1.06647]
[1776668845582,65.15,74755.24,0.0,0.98995,1e-05,1.06636]
[1776668845695,65.15,74755.24,0.0,0.98995,1e-05,1.06636]
[1776668845736,65.15,74755.24,0.0,0.98995,1e-05,1.06636]
[1776668845789,65.16,74755.27,0.0,0.98994,1e-05,1.06737]
[1776668845939,65.16,74755.27,0.0,0.98994,1e-05,1.06737]
[1776668848098,65.17,74752.44,0.0,0.9899,1e-05,1.07109]
[1776668849106,65.18,74749.58,0.0,0.98986,1e-05,1.07431]
[1776668850112,65.24,74739.53,0.0,0.9897,1e-05,1.08909]
[1776668851119,65.3,74737.78,0.0,0.98965,1e-05,1.09367]
[1776668852313,65.3,74737.78,0.0,0.98965,1e-05,1.09367]
[1776668852445,65.3,74737.78,0.0,0.98965,1e-05,1.09367]
[1776668852544,65.3,74737.78,0.0,0.98965,1e-05,1.09367]
[1776668852692,65.3,74737.78,0.0,0.98965,1e-05,1.09367]
[1776668852793,65.31,74739.08,0.0,0.98965,1e-05,1.09346]
[1776668854140,65.37,74735.47,0.0,0.98956,1e-05,1.10206]
[1776668858167,65.39,74738.36,0.0,0.98957,1e-05,1.10128]
[1776668859109,65.39,74738.36,0.0,0.98957,1e-05,1.10128]
[1776668859193,65.39,74738.36,0.0,0.98957,1e-05,1.10128]
[1776668859267,65.39,74738.36,0.0,0.98957,1e-05,1.10128]
[1776668859440,65.39,74738.36,0.0,0.98957,1e-05,1.10128]
[1776668859510,65.4,74738.24,0.0,0.98955,1e-05,1.1024]
[1776668865217,65.43,74738.43,0.0,0.98953,1e-05,1.10473]
[1776668866142,65.43,74738.43,0.0,0.98953,1e-05,1.10473]
[1776668866200,65.43,74738.43,0.0,0.98953,1e-05,1.10473]
[1776668866223,65.44,74738.19,0.0,0.98952,1e-05,1.10546]
[1776668867992,65.44,74738.08,0.0,0.98951,1e-05,1.10607]
[1776668868194,65.44,74738.08,0.0,0.98951,1e-05,1.10607]
[1776668872266,65.47,74735.0,0.0,0.98945,1e-05,1.11153]
[1776668873968,65.48,74734.95,0.0,0.98945,1e-05,1.11207]
[1776668874032,65.48,74734.95,0.0,0.98945,1e-05,1.11207]
[1776668874190,65.48,74734.95,0.0,0.98945,1e-05,1.11207]
[1776668874280,65.48,74734.82,0.0,0.98944,1e-05,1.11269]
[1776668879174,65.5,74734.95,0.0,0.98942,1e-05,1.11452]
[1776668879198,65.5,74734.95,0.0,0.98942,1e-05,1.11452]
[1776668879305,65.5,74734.95,0.0,0.98942,1e-05,1.11452]
[1776668879444,65.5,74734.95,0.0,0.98942,1e-05,1.11452]
[1776668879534,65.51,74735.99,0.0,0.98942,1e-05,1.11448]
[1776668881329,65.53,74733.66,0.0,0.98939,1e-05,1.11772]
[1776668884417,65.58,74731.85,0.0,0.98931,1e-05,1.12473]
[1776668884440,65.58,74731.85,0.0,0.98931,1e-05,1.12473]
[1776668884532,65.58,74731.85,0.0,0.98931,1e-05,1.12473]
[1776668884696,65.58,74731.85,0.0,0.98931,1e-05,1.12473]
[1776668884789,65.64,74732.18,0.0,0.98926,1e-05,1.12909]
[1776668888377,65.65,74729.29,0.0,0.98922,1e-05,1.13331]
[1776668889328,65.65,74729.29,0.0,0.98922,1e-05,1.13331]
[1776668889443,65.65,74729.29,0.0,0.98922,1e-05,1.13331]
[1776668889487,65.65,74729.29,0.0,0.98922,1e-05,1.13331]
[1776668889697,65.65,74729.29,0.0,0.98922,1e-05,1.13331]
[1776668889797,65.65,74729.96,0.0,0.98922,1e-05,1.13265]
[1776668893413,65.65,74726.66,0.0,0.98919,1e-05,1.13589]
[1776668894827,65.65,74726.66,0.0,0.98919,1e-05,1.13589]
[1776668894835,65.65,74725.16,0.0,0.98917,1e-05,1.13737]
[1776668894939,65.65,74725.16,0.0,0.98917,1e-05,1.13737]
[1776668895230,65.65,74725.16,0.0,0.98917,1e-05,1.13737]
[1776668895441,65.65,74725.16,0.0,0.98917,1e-05,1.13737]
[1776668895475,65.65,74724.74,0.0,0.98917,1e-05,1.13778]
[1776668902476,65.65,74725.22,0.0,0.98917,1e-05,1.13731]
[1776668907281,65.65,74726.29,0.0,0.98918,1e-05,1.13626]
[1776668907445,65.65,74726.29,0.0,0.98918,1e-05,1.13626]
[1776668907496,65.65,74726.29,0.0,0.98918,1e-05,1.13626]
[1776668907690,65.65,74726.29,0.0,0.98918,1e-05,1.13626]
[1776668907755,65.65,74726.39,0.0,0.98918,1e-05,1.13616]
[1776668910536,65.65,74730.79,0.0,0.98923,1e-05,1.13184]
[1776668911416,65.65,74730.79,0.0,0.98923,1e-05,1.13184]
[1776668911436,65.65,74730.79,0.0,0.98923,1e-05,1.13184]
[1776668911726,65.65,74730.79,0.0,0.98923,1e-05,1.13184]
[1776668911736,65.65,74733.79,0.0,0.98929,1e-05,1.12655]
[1776668911943,65.65,74733.79,0.0,0.98929,1e-05,1.12655]
[1776668914564,65.65,74736.58,0.0,0.98932,1e-05,1.12383]
[1776668918592,65.65,74748.19,0.0,0.98944,1e-05,1.11256]
[1776668919599,65.65,74759.93,0.0,0.98957,1e-05,1.10126]
[1776668920606,65.65,74783.29,0.0,0.98981,1e-05,1.07906]
[1776668921613,65.65,74791.05,0.0,0.98989,1e-05,1.07176]
[1776668923627,65.65,74792.72,0.0,0.98991,1e-05,1.0702]
[1776668924634,65.65,74797.51,0.0,0.98996,1e-05,1.06572]
[1776668925641,65.65,74807.12,0.0,0.99006,1e-05,1.05678]
[1776668926648,65.65,74810.06,0.0,0.99009,1e-05,1.05406]
[1776668928662,65.65,74805.16,0.0,0.99004,1e-05,1.0586]
[1776668929668,65.65,74803.29,0.0,0.99002,1e-05,1.06034]
[1776668930676,65.65,74795.89,0.0,0.98994,1e-05,1.06723]
[1776668931683,65.65,74789.52,0.0,0.98988,1e-05,1.0732]
[1776668936723,65.68,74791.21,0.0,0.98987,1e-05,1.07369]
[1776668939744,65.69,74794.41,0.0,0.98989,1e-05,1.07225]
[1776668941758,65.71,74798.56,0.0,0.98992,1e-05,1.0694]
[1776668942765,65.71,74802.35,0.0,0.98995,1e-05,1.06638]
[1776668946103,65.73,74803.35,0.0,0.98994,1e-05,1.067]
[1776668946200,65.73,74803.35,0.0,0.98994,1e-05,1.067]
[1776668946793,65.74,74803.24,0.0,0.98994,1e-05,1.06762]
[1776668947051,65.74,74803.24,0.0,0.98994,1e-05,1.06762]
[1776668947202,65.74,74803.24,0.0,0.98994,1e-05,1.06762]
[1776668951862,65.87,74804.23,0.0,0.98983,1e-05,1.07802]
[1776668951940,65.87,74804.23,0.0,0.98983,1e-05,1.07802]
[1776668951949,65.93,74804.5,0.0,0.98977,1e-05,1.08293]
[1776668959884,66.03,74804.01,0.0,0.98967,1e-05,1.0922]
[1776668961708,66.03,74803.88,0.0,0.98966,1e-05,1.09285]
[1776668961946,66.03,74803.88,0.0,0.98966,1e-05,1.09285]
[1776668969476,66.08,74804.41,0.0,0.98963,1e-05,1.09645]
[1776668969699,66.08,74804.41,0.0,0.98963,1e-05,1.09645]
[1776668969947,66.08,74804.41,0.0,0.98963,1e-05,1.09645]
[1776668969953,66.09,74806.7,0.0,0.98964,1e-05,1.09478]
[1776668970194,66.09,74806.7,0.0,0.98964,1e-05,1.09478]
[1776668975998,66.12,74806.08,0.0,0.98963,1e-05,1.09613]
[1776668977524,66.12,74806.08,0.0,0.98963,1e-05,1.09613]
[1776668977704,66.12,74806.08,0.0,0.98963,1e-05,1.09613]
[1776668977732,66.13,74800.89,0.0,0.98956,1e-05,1.10207]
[1776668978073,66.13,74800.89,0.0,0.98956,1e-05,1.10207]
[1776668978198,66.13,74800.89,0.0,0.98956,1e-05,1.10207]
[1776668978299,66.13,74793.88,0.0,0.98949,1e-05,1.10876]
[1776668982717,66.15,74793.74,0.0,0.98947,1e-05,1.11035]
[1776668982938,66.15,74793.74,0.0,0.98947,1e-05,1.11035]
[1776668984055,66.17,74791.82,0.0,0.98943,1e-05,1.11364]
[1776668985489,66.17,74791.82,0.0,0.98943,1e-05,1.11364]
[1776668985688,66.17,74791.82,0.0,0.98943,1e-05,1.11364]
[1776668985790,66.18,74791.85,0.0,0.98942,1e-05,1.11457]
[1776668989448,66.19,74790.48,0.0,0.9894,1e-05,1.11683]
[1776668989695,66.19,74790.48,0.0,0.9894,1e-05,1.11683]
[1776668996569,66.21,74789.38,0.0,0.98937,1e-05,1.11978]
[1776668996696,66.21,74789.38,0.0,0.98937,1e-05,1.11978]
[1776668996788,66.24,74791.68,0.0,0.98936,1e-05,1.11991]
[1776668997092,66.24,74791.68,0.0,0.98936,1e-05,1.11991]
[1776668997196,66.24,74791.68,0.0,0.98936,1e-05,1.11991]
[1776669002342,66.26,74791.14,0.0,0.98934,1e-05,1.12231]
[1776669002352,66.26,74776.49,0.0,0.98918,1e-05,1.13698]
[1776669003188,66.27,74767.38,0.0,0.98907,1e-05,1.14633]
[1776669004195,66.27,74770.24,0.0,0.9891,1e-05,1.14395]
[1776669005202,66.28,74782.06,0.0,0.98922,1e-05,1.13285]
[1776669006602,66.28,74782.06,0.0,0.98922,1e-05,1.13285]
[1776669006695,66.28,74782.06,0.0,0.98922,1e-05,1.13285]
[1776669006777,66.29,74786.95,0.0,0.98926,1e-05,1.12901]
[1776669009724,66.29,74786.61,0.0,0.98926,1e-05,1.12979]
[1776669009937,66.29,74786.61,0.0,0.98926,1e-05,1.12979]
[1776669013646,66.31,74786.34,0.0,0.98923,1e-05,1.13185]
[1776669013696,66.31,74786.34,0.0,0.98923,1e-05,1.13185]
[1776669015274,66.33,74781.5,0.0,0.98917,1e-05,1.1379]
[1776669020310,66.35,74782.73,0.0,0.98916,1e-05,1.13888]
[1776669022356,66.36,74783.21,0.0,0.98916,1e-05,1.13885]
[1776669022435,66.36,74783.21,0.0,0.98916,1e-05,1.13885]
[1776669023701,66.36,74784.28,0.0,0.98916,1e-05,1.13824]
[1776669030380,66.4,74783.72,0.0,0.98912,1e-05,1.14226]
[1776669033401,66.41,74792.92,0.0,0.98923,1e-05,1.13224]
[1776669034408,66.42,74804.55,0.0,0.98935,1e-05,1.12145]
[1776669035966,66.42,74804.55,0.0,0.98935,1e-05,1.12145]
[1776669036017,66.43,74809.02,0.0,0.98938,1e-05,1.11806]
[1776669036188,66.43,74809.02,0.0,0.98938,1e-05,1.11806]
[1776669041457,66.46,74808.4,0.0,0.98935,1e-05,1.12099]
[1776669044036,66.46,74808.51,0.0,0.98935,1e-05,1.12135]
[1776669043470,66.47,74813.66,0.0,0.9894,1e-05,1.11687]
[1776669044698,66.47,74813.66,0.0,0.9894,1e-05,1.11687]
[1776669044911,66.48,74817.04,0.0,0.98942,1e-05,1.11457]
[1776669045572,66.48,74817.04,0.0,0.98942,1e-05,1.11457]
[1776669045695,66.48,74817.04,0.0,0.98942,1e-05,1.11457]
[1776669048693,66.49,74816.72,0.0,0.9894,1e-05,1.11629]
[1776669048794,66.5,74816.72,0.0,0.9894,1e-05,1.11676]
[1776669051246,66.51,74816.65,0.0,0.98939,1e-05,1.11776]
[1776669051440,66.51,74816.65,0.0,0.98939,1e-05,1.11776]
[1776669056064,66.53,74818.09,0.0,0.98938,1e-05,1.11826]
[1776669056071,66.54,74818.05,0.0,0.98938,1e-05,1.11876]
[1776669056196,66.54,74818.05,0.0,0.98938,1e-05,1.11876]
[1776669056582,66.54,74818.05,0.0,0.98938,1e-05,1.11876]
[1776669056698,66.54,74818.05,0.0,0.98938,1e-05,1.11876]
[1776669056798,66.54,74817.94,0.0,0.98937,1e-05,1.11934]
[1776669062604,66.57,74819.16,0.0,0.98935,1e-05,1.12096]
[1776669067639,66.6,74813.03,0.0,0.98926,1e-05,1.12917]
[1776669068475,66.6,74813.03,0.0,0.98926,1e-05,1.12917]
[1776669068699,66.6,74813.03,0.0,0.98926,1e-05,1.12917]
[1776669068789,66.6,74806.1,0.0,0.98918,1e-05,1.13632]
[1776669069653,66.61,74811.34,0.0,0.98923,1e-05,1.1317]
[1776669071468,66.61,74812.32,0.0,0.98924,1e-05,1.1312]
[1776669071766,66.61,74812.32,0.0,0.98924,1e-05,1.1312]
[1776669071940,66.61,74812.32,0.0,0.98924,1e-05,1.1312]
[1776669072041,66.62,74810.3,0.0,0.98921,1e-05,1.13359]
[1776669072674,66.62,74806.62,0.0,0.98917,1e-05,1.1376]
[1776669077709,66.65,74804.43,0.0,0.98912,1e-05,1.14189]
[1776669082744,66.67,74804.54,0.0,0.9891,1e-05,1.1439]
[1776669084758,66.68,74795.39,0.0,0.98899,1e-05,1.15368]
[1776669085765,66.69,74790.27,0.0,0.98893,1e-05,1.15911]
[1776669091807,66.87,74789.79,0.0,0.98877,1e-05,1.17321]
[1776669096668,66.88,74789.61,0.0,0.98875,1e-05,1.17486]
[1776669096979,66.89,74792.73,0.0,0.98878,1e-05,1.17214]
[1776669097849,66.89,74799.34,0.0,0.98885,1e-05,1.16598]
[1776669098713,66.89,74799.34,0.0,0.98885,1e-05,1.16598]
[1776669098857,66.89,74802.27,0.0,0.98888,1e-05,1.16348]
[1776669099862,66.9,74806.85,0.0,0.98893,1e-05,1.15937]
[1776669101132,66.9,74808.51,0.0,0.98894,1e-05,1.15813]
[1776669101190,66.9,74808.51,0.0,0.98894,1e-05,1.15813]
[1776669101879,66.91,74810.25,0.0,0.98896,1e-05,1.15682]
[1776669102693,66.91,74810.25,0.0,0.98896,1e-05,1.15682]
[1776669104900,66.92,74803.89,0.0,0.98887,1e-05,1.16424]
[1776669105907,66.92,74801.31,0.0,0.98884,1e-05,1.16716]
[1776669107284,66.93,74800.84,0.0,0.98883,1e-05,1.168]
[1776669107438,66.93,74800.84,0.0,0.98883,1e-05,1.168]
[1776669107920,66.93,74800.28,0.0,0.98882,1e-05,1.16893]
[1776669111988,66.95,74801.94,0.0,0.98883,1e-05,1.16841]
[1776669112191,66.95,74802.0,0.0,0.98882,1e-05,1.16872]
[1776669117991,66.97,74800.64,0.0,0.98878,1e-05,1.17227]
[1776669120795,66.98,74802.81,0.0,0.9888,1e-05,1.17086]
[1776669120851,66.98,74802.81,0.0,0.9888,1e-05,1.17086]
[1776669120940,66.98,74802.81,0.0,0.9888,1e-05,1.17086]
[1776669121012,66.99,74806.58,0.0,0.98884,1e-05,1.16751]
[1776669126048,67.01,74806.29,0.0,0.98881,1e-05,1.16964]
[1776669131083,67.03,74805.63,0.0,0.98879,1e-05,1.17211]
[1776669134486,67.04,74804.56,0.0,0.98876,1e-05,1.17424]
[1776669134592,67.04,74804.56,0.0,0.98876,1e-05,1.17424]
[1776669134690,67.04,74804.56,0.0,0.98876,1e-05,1.17424]
[1776669135111,67.04,74804.86,0.0,0.98876,1e-05,1.1743]
[1776669138131,67.06,74809.19,0.0,0.9888,1e-05,1.1711]
[1776669139076,67.06,74809.19,0.0,0.9888,1e-05,1.1711]
[1776669139132,67.06,74809.19,0.0,0.9888,1e-05,1.1711]
[1776669139142,67.06,74811.76,0.0,0.98882,1e-05,1.16893]
[1776669139195,67.06,74811.76,0.0,0.98882,1e-05,1.16893]
[1776669143903,67.07,74813.83,0.0,0.98883,1e-05,1.16798]
[1776669143938,67.07,74813.83,0.0,0.98883,1e-05,1.16798]
[1776669144119,67.07,74813.83,0.0,0.98883,1e-05,1.16798]
[1776669144005,67.08,74815.45,0.0,0.98884,1e-05,1.16712]
[1776669144193,67.08,74815.45,0.0,0.98884,1e-05,1.16712]
[1776669146188,67.09,74818.15,0.0,0.98886,1e-05,1.16521]
[1776669149209,67.1,74815.85,0.0,0.98883,1e-05,1.16857]
[1776669150659,67.1,74815.85,0.0,0.98883,1e-05,1.16857]
[1776669150696,67.1,74815.85,0.0,0.98883,1e-05,1.16857]
[1776669150719,67.1,74815.85,0.0,0.98883,1e-05,1.16857]
[1776669150936,67.1,74815.85,0.0,0.98883,1e-05,1.16857]
[1776669151037,67.11,74815.78,0.0,0.98884,1e-05,1.16695]
[1776669158273,67.14,74816.37,0.0,0.98882,1e-05,1.16889]
[1776669159280,67.14,74820.48,0.0,0.98886,1e-05,1.16521]
[1776669160380,67.14,74820.48,0.0,0.98886,1e-05,1.16521]
[1776669160594,67.14,74820.48,0.0,0.98886,1e-05,1.16521]
[1776669160600,67.14,74820.48,0.0,0.98886,1e-05,1.16558]
[1776669161294,67.15,74823.74,0.0,0.98889,1e-05,1.16275]
[1776669162504,67.15,74823.74,0.0,0.98889,1e-05,1.16275]
[1776669162579,67.15,74828.54,0.0,0.98894,1e-05,1.15842]
[1776669167546,67.17,74829.38,0.0,0.98893,1e-05,1.15912]
[1776669167696,67.17,74829.38,0.0,0.98893,1e-05,1.15912]
[1776669167714,67.17,74829.38,0.0,0.98893,1e-05,1.15912]
[1776669167940,67.17,74829.38,0.0,0.98893,1e-05,1.15912]
[1776669168002,67.18,74829.41,0.0,0.98892,1e-05,1.15984]
[1776669169350,67.18,74838.59,0.0,0.98902,1e-05,1.15128]
[1776669170357,67.19,74840.76,0.0,0.98904,1e-05,1.14957]
[1776669172732,67.19,74841.82,0.0,0.98904,1e-05,1.14893]
[1776669172902,67.19,74841.82,0.0,0.98904,1e-05,1.14893]
[1776669172943,67.19,74841.82,0.0,0.98904,1e-05,1.14893]
[1776669173044,67.2,74841.89,0.0,0.98904,1e-05,1.14966]
[1776669178849,67.22,74844.06,0.0,0.98904,1e-05,1.14913]
[1776669178945,67.22,74844.06,0.0,0.98904,1e-05,1.14913]
[1776669179013,67.22,74844.06,0.0,0.98904,1e-05,1.14913]
[1776669179037,67.23,74844.7,0.0,0.98904,1e-05,1.14931]
[1776669179204,67.23,74844.7,0.0,0.98904,1e-05,1.14931]
[1776669181441,67.24,74853.85,0.0,0.98913,1e-05,1.14126]
[1776669182449,67.24,74857.68,0.0,0.98917,1e-05,1.13799]
[1776669184463,67.25,74864.04,0.0,0.98922,1e-05,1.13272]
[1776669185470,67.26,74866.46,0.0,0.98925,1e-05,1.13082]
[1776669186477,67.26,74868.73,0.0,0.98926,1e-05,1.12908]
[1776669191512,67.28,74868.85,0.0,0.98924,1e-05,1.1311]
[1776669194533,67.3,74872.26,0.0,0.98926,1e-05,1.12912]
[1776669195540,67.3,74874.49,0.0,0.98928,1e-05,1.12742]
[1776669197521,67.31,74874.41,0.0,0.98928,1e-05,1.12793]
[1776669197696,67.31,74874.41,0.0,0.98928,1e-05,1.12793]
[1776669198212,67.31,74874.41,0.0,0.98928,1e-05,1.12793]
[1776669197791,67.32,74873.22,0.0,0.98926,1e-05,1.12993]
[1776669198434,67.32,74873.22,0.0,0.98926,1e-05,1.12993]
[1776669204912,67.33,74873.45,0.0,0.98924,1e-05,1.131]
[1776669204945,67.33,74873.45,0.0,0.98924,1e-05,1.131]
[1776669204949,67.35,74873.45,0.0,0.98923,1e-05,1.13271]
[1776669205358,67.35,74873.45,0.0,0.98923,1e-05,1.13271]
[1776669205439,67.35,74873.45,0.0,0.98923,1e-05,1.13271]
[1776669208655,67.46,74871.28,0.0,0.9891,1e-05,1.14395]
[1776669211384,67.47,74869.99,0.0,0.98908,1e-05,1.146]
[1776669211441,67.47,74869.99,0.0,0.98908,1e-05,1.146]
[1776669211843,67.47,74869.99,0.0,0.98908,1e-05,1.146]
[1776669211945,67.47,74869.99,0.0,0.98908,1e-05,1.146]
[1776669212047,67.47,74871.93,0.0,0.98912,1e-05,1.14217]
[1776669213690,67.52,74869.37,0.0,0.98904,1e-05,1.14911]
[1776669214697,67.52,74864.48,0.0,0.98899,1e-05,1.15383]
[1776669215704,67.53,74858.73,0.0,0.98892,1e-05,1.1602]
[1776669216711,67.54,74856.28,0.0,0.98889,1e-05,1.16296]
[1776669217560,67.54,74856.28,0.0,0.98889,1e-05,1.16296]
[1776669217691,67.54,74856.28,0.0,0.98889,1e-05,1.16296]
[1776669217881,67.54,74856.28,0.0,0.98889,1e-05,1.16296]
[1776669217942,67.54,74856.28,0.0,0.98889,1e-05,1.16296]
[1776669218022,67.54,74858.62,0.0,0.98891,1e-05,1.16106]
[1776669220739,67.55,74856.31,0.0,0.98887,1e-05,1.16445]
[1776669224200,67.56,74856.01,0.0,0.98886,1e-05,1.1655]
[1776669224443,67.57,74855.67,0.0,0.98885,1e-05,1.16621]
[1776669224558,67.57,74855.67,0.0,0.98885,1e-05,1.16621]
[1776669224701,67.57,74855.67,0.0,0.98885,1e-05,1.16621]
[1776669224767,67.57,74855.48,0.0,0.98885,1e-05,1.16677]
[1776669227788,67.58,74852.25,0.0,0.9888,1e-05,1.17105]
[1776669228795,67.59,74849.5,0.0,0.98876,1e-05,1.17411]
[1776669233830,67.71,74848.37,0.0,0.98863,1e-05,1.18643]
[1776669235622,67.75,74847.81,0.0,0.98858,1e-05,1.19036]
[1776669235689,67.75,74847.81,0.0,0.98858,1e-05,1.19036]
[1776669235844,67.79,74847.84,0.0,0.98855,1e-05,1.19363]
[1776669236388,67.79,74847.84,0.0,0.98855,1e-05,1.19363]
[1776669236439,67.79,74847.84,0.0,0.98855,1e-05,1.19363]
[1776669244907,68.09,74846.04,0.0,0.98823,1e-05,1.22251]
[1776669245914,68.12,74842.54,0.0,0.98816,1e-05,1.22873]
[1776669247277,68.15,74843.39,0.0,0.98814,1e-05,1.23046]
[1776669247438,68.15,74843.39,0.0,0.98814,1e-05,1.23046]
[1776669247527,68.15,74843.39,0.0,0.98814,1e-05,1.23046]
[1776669247705,68.15,74843.39,0.0,0.98814,1e-05,1.23046]
[1776669247928,68.17,74843.08,0.0,0.98811,1e-05,1.23332]
[1776669251941,68.25,74842.72,0.0,0.98802,1e-05,1.24102]
[1776669252191,68.25,74842.72,0.0,0.98802,1e-05,1.24102]
[1776669251956,68.28,74842.15,0.0,0.98799,1e-05,1.24395]
[1776669252276,68.28,74842.15,0.0,0.98799,1e-05,1.24395]
[1776669252445,68.28,74842.15,0.0,0.98799,1e-05,1.24395]
[1776669253970,68.33,74842.12,0.0,0.98794,1e-05,1.24852]
[1776669257133,68.38,74842.26,0.0,0.98789,1e-05,1.25274]
[1776669257192,68.38,74842.26,0.0,0.98789,1e-05,1.25274]
[1776669257278,68.38,74842.27,0.0,0.98789,1e-05,1.25294]
[1776669257421,68.38,74842.27,0.0,0.98789,1e-05,1.25294]
[1776669257438,68.38,74842.27,0.0,0.98789,1e-05,1.25294]
[1776669259021,68.38,74835.57,0.0,0.98781,1e-05,1.26022]
[1776669259291,68.38,74835.57,0.0,0.98781,1e-05,1.26022]
[1776669260021,68.41,74829.26,0.0,0.98771,1e-05,1.26868]
[1776669262884,68.43,74830.39,0.0,0.9877,1e-05,1.26951]
[1776669265056,68.43,74827.45,0.0,0.98766,1e-05,1.27308]
[1776669267070,68.44,74824.2,0.0,0.98762,1e-05,1.27678]
[1776669268077,68.45,74822.07,0.0,0.98758,1e-05,1.28062]
[1776669271098,68.46,74821.4,0.0,0.98759,1e-05,1.27922]
[1776669272707,68.46,74821.79,0.0,0.98759,1e-05,1.27897]
[1776669272913,68.46,74821.79,0.0,0.98759,1e-05,1.27897]
[1776669272943,68.46,74821.79,0.0,0.98759,1e-05,1.27897]
[1776669273111,68.46,74821.66,0.0,0.98759,1e-05,1.27926]
[1776669278147,68.47,74820.22,0.0,0.98756,1e-05,1.28153]
[1776669279706,68.47,74819.66,0.0,0.98755,1e-05,1.28226]
[1776669279802,68.47,74819.66,0.0,0.98755,1e-05,1.28226]
[1776669279940,68.47,74819.66,0.0,0.98755,1e-05,1.28226]
[1776669280161,68.47,74819.59,0.0,0.98755,1e-05,1.28248]
[1776669284098,68.48,74820.36,0.0,0.98755,1e-05,1.28212]
[1776669284201,68.48,74820.36,0.0,0.98755,1e-05,1.28212]
[1776669284299,68.48,74821.39,0.0,0.98756,1e-05,1.2812]
[1776669284634,68.48,74821.39,0.0,0.98756,1e-05,1.2812]
[1776669284700,68.48,74821.39,0.0,0.98756,1e-05,1.2812]
[1776669286203,68.48,74831.03,0.0,0.98767,1e-05,1.27152]
[1776669287210,68.49,74833.94,0.0,0.98771,1e-05,1.26869]
[1776669287456,68.49,74833.94,0.0,0.98771,1e-05,1.26869]
[1776669287671,68.49,74833.94,0.0,0.98771,1e-05,1.26869]
[1776669287691,68.49,74833.94,0.0,0.98771,1e-05,1.26869]
[1776669288217,68.49,74834.84,0.0,0.98772,1e-05,1.26794]
[1776669294260,68.5,74833.95,0.0,0.98769,1e-05,1.26988]
[1776669299294,68.51,74833.07,0.0,0.98767,1e-05,1.2716]
[1776669301310,68.51,74822.08,0.0,0.98754,1e-05,1.2833]
[1776669302318,68.51,74818.97,0.0,0.9875,1e-05,1.28667]
[1776669302772,68.51,74818.97,0.0,0.9875,1e-05,1.28667]
[1776669302942,68.51,74818.97,0.0,0.9875,1e-05,1.28667]
[1776669303218,68.51,74818.97,0.0,0.9875,1e-05,1.28667]
[1776669303320,68.51,74818.97,0.0,0.9875,1e-05,1.2868]
[1776669303444,68.51,74818.97,0.0,0.9875,1e-05,1.2868]
[1776669307226,68.52,74820.43,0.0,0.98752,1e-05,1.28554]
[1776669307281,68.52,74818.79,0.0,0.98749,1e-05,1.28751]
[1776669307438,68.52,74818.79,0.0,0.98749,1e-05,1.28751]
[1776669307500,68.52,74818.79,0.0,0.98749,1e-05,1.28751]
[1776669307708,68.52,74818.79,0.0,0.98749,1e-05,1.28751]
[1776669313396,68.53,74817.8,0.0,0.98747,1e-05,1.28931]
[1776669315411,68.53,74805.02,0.0,0.98732,1e-05,1.30295]
[1776669316417,68.53,74803.65,0.0,0.9873,1e-05,1.3045]
[1776669317523,68.53,74803.65,0.0,0.9873,1e-05,1.3045]
[1776669317691,68.53,74803.65,0.0,0.9873,1e-05,1.3045]
[1776669317902,68.53,74803.65,0.0,0.9873,1e-05,1.3045]
[1776669317940,68.53,74803.65,0.0,0.9873,1e-05,1.3045]
[1776669318003,68.53,74804.03,0.0,0.9873,1e-05,1.3043]
[1776669323468,68.54,74805.21,0.0,0.98731,1e-05,1.30357]
[1776669329508,68.55,74805.53,0.0,0.98731,1e-05,1.30387]
[1776669330515,68.55,74801.62,0.0,0.98726,1e-05,1.3081]
[1776669331522,68.55,74797.81,0.0,0.98724,1e-05,1.30962]
[1776669332933,68.55,74797.81,0.0,0.98724,1e-05,1.30962]
[1776669333195,68.55,74797.81,0.0,0.98724,1e-05,1.30962]
[1776669333315,68.55,74797.81,0.0,0.98724,1e-05,1.30962]
[1776669333294,68.55,74796.89,0.0,0.98722,1e-05,1.31078]
[1776669333441,68.55,74796.89,0.0,0.98722,1e-05,1.31078]
[1776669338263,68.55,74794.1,0.0,0.98719,1e-05,1.314]
[1776669338290,68.56,74791.46,0.0,0.98715,1e-05,1.31698]
[1776669338444,68.56,74791.46,0.0,0.98715,1e-05,1.31698]
[1776669338570,68.56,74792.19,0.0,0.98716,1e-05,1.3162]
[1776669339891,68.56,74792.19,0.0,0.98716,1e-05,1.3162]
[1776669339947,68.56,74792.19,0.0,0.98716,1e-05,1.3162]
[1776669339992,68.56,74795.1,0.0,0.98719,1e-05,1.3133]
[1776669342599,68.56,74788.73,0.0,0.98711,1e-05,1.32024]
[1776669344615,68.56,74784.88,0.0,0.98706,1e-05,1.32449]
[1776669346629,68.56,74782.26,0.0,0.98703,1e-05,1.32743]
[1776669347702,68.56,74782.26,0.0,0.98703,1e-05,1.32743]
[1776669347940,68.56,74782.26,0.0,0.98703,1e-05,1.32743]
[1776669348038,68.56,74782.26,0.0,0.98703,1e-05,1.32743]
[1776669348200,68.56,74782.26,0.0,0.98703,1e-05,1.32743]
[1776669348242,68.56,74780.78,0.0,0.98701,1e-05,1.32916]
[1776669353679,68.57,74779.57,0.0,0.98699,1e-05,1.33078]
[1776669356752,68.57,74779.09,0.0,0.98699,1e-05,1.33143]
[1776669356946,68.57,74779.09,0.0,0.98699,1e-05,1.33143]
[1776669362524,68.57,74779.21,0.0,0.98698,1e-05,1.3317]
[1776669362692,68.57,74779.21,0.0,0.98698,1e-05,1.3317]
[1776669362742,68.57,74779.24,0.0,0.98698,1e-05,1.33173]
[1776669364756,68.58,74770.01,0.0,0.98687,1e-05,1.34178]
[1776669365763,68.58,74761.95,0.0,0.98677,1e-05,1.35054]
[1776669366770,68.58,74759.62,0.0,0.98674,1e-05,1.35312]
[1776669367777,68.58,74758.65,0.0,0.98672,1e-05,1.3542]
[1776669370506,68.58,74758.15,0.0,0.98672,1e-05,1.3548]
[1776669370694,68.58,74758.15,0.0,0.98672,1e-05,1.3548]
[1776669375835,68.58,74758.05,0.0,0.98671,1e-05,1.35508]
[1776669380870,68.58,74758.02,0.0,0.98671,1e-05,1.35529]
[1776669385265,68.58,74757.56,0.0,0.9867,1e-05,1.35584]
[1776669385286,68.58,74757.43,0.0,0.9867,1e-05,1.35603]
[1776669385436,68.58,74757.43,0.0,0.9867,1e-05,1.35603]
[1776669385904,68.58,74757.43,0.0,0.9867,1e-05,1.35603]
[1776669385939,68.58,74757.43,0.0,0.9867,1e-05,1.35603]
[1776669386005,68.58,74753.84,0.0,0.98666,1e-05,1.35996]
[1776669391958,68.58,74753.4,0.0,0.98668,1e-05,1.35785]
[1776669393973,68.58,74758.52,0.0,0.98674,1e-05,1.35233]
[1776669394441,68.58,74758.52,0.0,0.98674,1e-05,1.35233]
[1776669394689,68.58,74758.52,0.0,0.98674,1e-05,1.35233]
[1776669394916,68.58,74758.52,0.0,0.98674,1e-05,1.35233]
[1776669394944,68.58,74758.52,0.0,0.98674,1e-05,1.35233]
[1776669394980,68.58,74760.02,0.0,0.98676,1e-05,1.35073]
[1776669399313,68.58,74760.13,0.0,0.98676,1e-05,1.35067]
[1776669399416,68.59,74760.15,0.0,0.98676,1e-05,1.3507]
[1776669399438,68.59,74760.15,0.0,0.98676,1e-05,1.3507]
[1776669399485,68.59,74760.15,0.0,0.98676,1e-05,1.3507]
[1776669399694,68.59,74760.15,0.0,0.98676,1e-05,1.3507]
[1776669401023,68.59,74760.12,0.0,0.98676,1e-05,1.35079]
[1776669406057,68.59,74760.3,0.0,0.98676,1e-05,1.35072]
[1776669411093,68.59,74760.15,0.0,0.98675,1e-05,1.351]
[1776669413107,68.59,74766.91,0.0,0.98684,1e-05,1.34374]
[1776669414114,68.59,74777.24,0.0,0.98697,1e-05,1.33268]
[1776669415121,68.59,74777.38,0.0,0.98697,1e-05,1.33258]
[1776669415979,68.59,74777.38,0.0,0.98697,1e-05,1.33258]
[1776669416194,68.59,74777.38,0.0,0.98697,1e-05,1.33258]
[1776669416305,68.59,74777.38,0.0,0.98697,1e-05,1.33258]
[1776669416351,68.59,74779.27,0.0,0.98699,1e-05,1.33061]
[1776669417134,68.59,74781.1,0.0,0.98701,1e-05,1.32872]
[1776669423178,68.59,74781.56,0.0,0.98701,1e-05,1.32861]
[1776669425056,68.6,74781.77,0.0,0.98701,1e-05,1.32845]
[1776669425188,68.6,74781.77,0.0,0.98701,1e-05,1.32845]
[1776669425259,68.6,74781.77,0.0,0.98701,1e-05,1.32851]
[1776669426444,68.6,74781.77,0.0,0.98701,1e-05,1.32851]
[1776669426694,68.6,74781.78,0.0,0.98701,1e-05,1.32857]
[1776669431560,68.6,74783.32,0.0,0.98703,1e-05,1.32725]
[1776669431696,68.6,74783.32,0.0,0.98703,1e-05,1.32725]
[1776669437275,68.6,74784.71,0.0,0.98704,1e-05,1.32619]
[1776669439606,68.61,74784.46,0.0,0.98704,1e-05,1.32659]
[1776669439688,68.61,74784.46,0.0,0.98704,1e-05,1.32659]
[1776669440247,68.61,74784.46,0.0,0.98704,1e-05,1.32659]
[1776669440435,68.61,74784.46,0.0,0.98704,1e-05,1.32659]
[1776669440296,68.61,74783.29,0.0,0.98702,1e-05,1.32791]
[1776669442317,68.61,74797.77,0.0,0.9872,1e-05,1.31266]
[1776669443322,68.61,74806.49,0.0,0.9873,1e-05,1.30356]
[1776669444445,68.61,74806.49,0.0,0.9873,1e-05,1.30356]
[1776669444329,68.61,74808.88,0.0,0.98733,1e-05,1.30116]
[1776669446051,68.61,74808.85,0.0,0.98733,1e-05,1.30131]
[1776669446200,68.61,74808.85,0.0,0.98733,1e-05,1.30131]
[1776669452385,68.62,74809.11,0.0,0.98734,1e-05,1.29921]
[1776669454400,68.62,74821.89,0.0,0.98749,1e-05,1.28609]
[1776669455407,68.62,74822.99,0.0,0.98751,1e-05,1.28508]
[1776669457421,68.63,74827.56,0.0,0.98756,1e-05,1.28062]
[1776669461449,68.63,74825.04,0.0,0.98752,1e-05,1.28383]
[1776669462456,68.64,74822.51,0.0,0.98749,1e-05,1.2866]
[1776669467490,68.64,74820.87,0.0,0.98746,1e-05,1.289]
[1776669467765,68.64,74820.87,0.0,0.98746,1e-05,1.289]
[1776669467939,68.64,74820.87,0.0,0.98746,1e-05,1.289]
[1776669472225,68.65,74820.87,0.0,0.98746,1e-05,1.28941]
[1776669472441,68.65,74820.87,0.0,0.98746,1e-05,1.28941]
[1776669472268,68.65,74826.29,0.0,0.98752,1e-05,1.28406]
[1776669473292,68.65,74832.24,0.0,0.98759,1e-05,1.27806]
[1776669473535,68.65,74839.18,0.0,0.98767,1e-05,1.27089]
[1776669477865,68.66,74839.49,0.0,0.98766,1e-05,1.27126]
[1776669477938,68.66,74839.49,0.0,0.98766,1e-05,1.27126]
[1776669484269,68.66,74840.71,0.0,0.98767,1e-05,1.27051]
[1776669484938,68.67,74839.83,0.0,0.98765,1e-05,1.27211]
[1776669485375,68.67,74839.83,0.0,0.98765,1e-05,1.27211]
[1776669485440,68.67,74839.83,0.0,0.98765,1e-05,1.27211]
[1776669485468,68.67,74837.88,0.0,0.98763,1e-05,1.27428]
[1776669486627,68.68,74834.45,0.0,0.98759,1e-05,1.27799]
[1776669491662,68.68,74833.25,0.0,0.98757,1e-05,1.28]
[1776669493374,68.68,74833.25,0.0,0.98757,1e-05,1.28]
[1776669493442,68.68,74833.25,0.0,0.98757,1e-05,1.28]
[1776669498227,68.69,74832.94,0.0,0.98755,1e-05,1.28107]
[1776669498437,68.69,74832.94,0.0,0.98755,1e-05,1.28107]
[1776669498328,68.7,74832.84,0.0,0.98755,1e-05,1.28147]
[1776669501734,68.7,74835.99,0.0,0.98758,1e-05,1.27863]
[1776669502749,68.7,74835.99,0.0,0.98758,1e-05,1.27863]
[1776669502940,68.7,74835.99,0.0,0.98758,1e-05,1.27863]
[1776669508151,68.71,74836.73,0.0,0.98758,1e-05,1.27862]
[1776669508194,68.71,74836.73,0.0,0.98758,1e-05,1.27862]
[1776669508230,68.71,74836.6,0.0,0.98758,1e-05,1.27905]
[1776669510637,68.71,74836.36,0.0,0.98757,1e-05,1.27945]
[1776669510696,68.71,74836.36,0.0,0.98757,1e-05,1.27945]
[1776669511810,68.72,74836.29,0.0,0.98759,1e-05,1.27725]
[1776669513824,68.72,74839.92,0.0,0.98763,1e-05,1.27381]
[1776669515866,68.72,74842.19,0.0,0.98766,1e-05,1.27163]
[1776669515936,68.72,74842.19,0.0,0.98766,1e-05,1.27163]
[1776669516075,68.72,74852.94,0.0,0.98778,1e-05,1.26093]
[1776669517852,68.74,74851.79,0.0,0.98774,1e-05,1.26394]
[1776669518613,68.74,74851.79,0.0,0.98774,1e-05,1.26394]
[1776669518859,68.75,74847.94,0.0,0.9877,1e-05,1.26806]
[1776669519866,68.75,74844.08,0.0,0.98765,1e-05,1.27221]
[1776669521697,68.75,74843.21,0.0,0.98764,1e-05,1.27328]
[1776669521938,68.75,74843.21,0.0,0.98764,1e-05,1.27328]
[1776669521983,68.75,74844.33,0.0,0.98765,1e-05,1.27245]
[1776669525908,68.76,74848.22,0.0,0.98769,1e-05,1.26894]
[1776669530942,68.77,74848.5,0.0,0.98768,1e-05,1.2695]
[1776669535978,68.78,74848.03,0.0,0.98767,1e-05,1.27081]
[1776669541015,68.79,74847.07,0.0,0.98764,1e-05,1.27278]
[1776669542021,68.79,74844.02,0.0,0.98761,1e-05,1.27608]
[1776669547056,68.8,74843.58,0.0,0.98759,1e-05,1.27731]
[1776669548062,68.8,74840.17,0.0,0.98755,1e-05,1.28098]
[1776669551264,68.8,74837.22,0.0,0.98751,1e-05,1.28447]
[1776669557126,68.81,74837.56,0.0,0.98751,1e-05,1.28494]
[1776669558510,68.81,74837.56,0.0,0.98751,1e-05,1.28494]
[1776669558539,68.82,74837.56,0.0,0.9875,1e-05,1.28508]
[1776669558692,68.82,74837.56,0.0,0.9875,1e-05,1.28508]
[1776669560079,68.82,74837.32,0.0,0.9875,1e-05,1.28546]
[1776669560541,68.82,74832.04,0.0,0.98744,1e-05,1.29108]
[1776669560938,68.82,74832.04,0.0,0.98744,1e-05,1.29108]
[1776669566189,68.83,74831.36,0.0,0.98742,1e-05,1.29252]
[1776669571224,68.83,74831.88,0.0,0.98744,1e-05,1.29]
[1776669572119,68.83,74831.88,0.0,0.98744,1e-05,1.29]
[1776669572192,68.83,74831.88,0.0,0.98744,1e-05,1.29]
[1776669572257,68.83,74831.88,0.0,0.98744,1e-05,1.29013]
[1776669573431,68.83,74831.88,0.0,0.98744,1e-05,1.29013]
[1776669573697,68.84,74831.73,0.0,0.98744,1e-05,1.29041]
[1776669577556,68.84,74832.65,0.0,0.98745,1e-05,1.28982]
[1776669577691,68.84,74832.61,0.0,0.98744,1e-05,1.28999]
[1776669578274,68.84,74834.86,0.0,0.98747,1e-05,1.28778]
[1776669579282,68.84,74844.57,0.0,0.98758,1e-05,1.27786]
[1776669580289,68.85,74847.0,0.0,0.98761,1e-05,1.2755]
[1776669583082,68.85,74845.39,0.0,0.98759,1e-05,1.27746]
[1776669583195,68.85,74845.39,0.0,0.98759,1e-05,1.27746]
[1776669583309,68.85,74846.28,0.0,0.9876,1e-05,1.27669]
[1776669588345,68.86,74847.25,0.0,0.9876,1e-05,1.27644]
[1776669591366,68.86,74853.36,0.0,0.98766,1e-05,1.2706]
[1776669592372,68.86,74857.72,0.0,0.98771,1e-05,1.26629]
[1776669593126,68.86,74857.72,0.0,0.98771,1e-05,1.26629]
[1776669593380,68.87,74876.35,0.0,0.98793,1e-05,1.2475]
[1776669594387,68.87,74883.81,0.0,0.98801,1e-05,1.24018]
[1776669595395,68.87,74894.3,0.0,0.98813,1e-05,1.22966]
[1776669596402,68.87,74898.76,0.0,0.98818,1e-05,1.22564]
[1776669597280,68.87,74898.76,0.0,0.98818,1e-05,1.22564]
[1776669597409,68.88,74931.08,0.0,0.98853,1e-05,1.194]
[1776669598416,68.88,74934.29,0.0,0.98856,1e-05,1.19116]
[1776669599423,68.88,74937.3,0.0,0.98859,1e-05,1.18853]
[1776669600430,68.88,74934.27,0.0,0.98856,1e-05,1.19148]
[1776669601436,68.89,74931.27,0.0,0.98852,1e-05,1.19499]
[1776669604483,68.9,74930.58,0.0,0.98851,1e-05,1.19624]
[1776669606503,68.9,74931.41,0.0,0.98851,1e-05,1.196]
[1776669608485,68.91,74935.18,0.0,0.98854,1e-05,1.19319]
[1776669611507,68.92,74942.09,0.0,0.98861,1e-05,1.18735]
[1776669612514,68.93,74945.14,0.0,0.98864,1e-05,1.18469]
[1776669614529,68.93,74949.97,0.0,0.98868,1e-05,1.18063]
[1776669616542,68.94,74952.61,0.0,0.9887,1e-05,1.17871]
[1776669618556,68.95,74955.15,0.0,0.98872,1e-05,1.1769]
[1776669620573,68.99,74963.17,0.0,0.98877,1e-05,1.17271]
[1776669621578,68.99,74976.05,0.0,0.98891,1e-05,1.1604]
[1776669622585,69.03,74972.68,0.0,0.98883,1e-05,1.16739]
[1776669624599,69.07,74976.26,0.0,0.98883,1e-05,1.16764]
[1776669625606,69.08,74979.63,0.0,0.98886,1e-05,1.16476]
[1776669626616,69.08,74988.09,0.0,0.98895,1e-05,1.15707]
[1776669626711,69.08,74988.09,0.0,0.98895,1e-05,1.15707]
[1776669627622,69.09,74990.48,0.0,0.98897,1e-05,1.15516]
[1776669628721,69.09,74991.56,0.0,0.98898,1e-05,1.1545]
[1776669632595,69.1,74992.89,0.0,0.98898,1e-05,1.15396]
[1776669632662,69.11,75013.54,0.0,0.98921,1e-05,1.13294]
[1776669633669,69.15,75007.74,0.0,0.98911,1e-05,1.14231]
[1776669634676,69.16,75018.11,0.0,0.98921,1e-05,1.133]
[1776669635638,69.16,75018.11,0.0,0.98921,1e-05,1.133]
[1776669635683,69.16,75019.75,0.0,0.98923,1e-05,1.13187]
[1776669636690,69.17,75024.02,0.0,0.98927,1e-05,1.1283]
[1776669637697,69.17,75028.62,0.0,0.98931,1e-05,1.12444]
[1776669639711,69.18,75034.5,0.0,0.98936,1e-05,1.11983]
[1776669643739,69.2,75037.23,0.0,0.98937,1e-05,1.11898]
[1776669646760,69.22,75039.85,0.0,0.98938,1e-05,1.11782]
[1776669651795,69.28,75040.69,0.0,0.98933,1e-05,1.12286]
[1776669654816,69.3,75045.13,0.0,0.98936,1e-05,1.12]
[1776669656831,69.35,75053.07,0.0,0.98939,1e-05,1.11722]
[1776669659867,69.37,75061.06,0.0,0.98946,1e-05,1.11116]
[1776669661133,69.37,75061.06,0.0,0.98946,1e-05,1.11116]
[1776669661182,69.37,75064.47,0.0,0.98949,1e-05,1.10805]
[1776669662026,69.37,75060.74,0.0,0.98945,1e-05,1.11188]
[1776669663040,69.38,75071.17,0.0,0.98955,1e-05,1.10281]
[1776669663804,69.38,75071.17,0.0,0.98955,1e-05,1.10281]
[1776669663918,69.39,75080.98,0.0,0.98964,1e-05,1.0948]
[1776669664926,69.44,75083.63,0.0,0.98962,1e-05,1.09691]
[1776669665941,69.44,75106.79,0.0,0.98985,1e-05,1.07617]
[1776669666947,69.51,75117.84,0.0,0.9899,1e-05,1.07158]
[1776669667954,69.56,75117.38,0.0,0.98984,1e-05,1.07682]
[1776669669710,69.56,75117.38,0.0,0.98984,1e-05,1.07682]
[1776669671497,69.68,75119.43,0.0,0.98976,1e-05,1.08441]
[1776669671505,69.74,75125.41,0.0,0.98977,1e-05,1.08369]
[1776669671984,69.79,75127.76,0.0,0.98974,1e-05,1.0862]
[1776669672992,69.85,75129.97,0.0,0.98971,1e-05,1.08879]
[1776669676015,70.01,75134.1,0.0,0.98961,1e-05,1.09835]
[1776669677207,70.01,75134.1,0.0,0.98961,1e-05,1.09835]
[1776669677292,70.01,75149.23,0.0,0.98976,1e-05,1.08487]
[1776669678053,70.06,75154.84,0.0,0.98977,1e-05,1.08419]
[1776669679063,70.17,75163.41,0.0,0.98975,1e-05,1.0855]
[1776669680074,70.17,75194.32,0.0,0.99005,1e-05,1.05844]
[1776669680965,70.17,75194.32,0.0,0.99005,1e-05,1.05844]
[1776669681079,70.17,75208.04,0.0,0.99018,1e-05,1.04661]
[1776669682786,70.17,75208.04,0.0,0.99018,1e-05,1.04661]
[1776669682207,70.17,75229.11,0.0,0.99038,1e-05,1.02865]
[1776669683171,70.17,75239.69,0.0,0.99047,1e-05,1.01973]
[1776669685081,70.17,75239.69,0.0,0.99047,1e-05,1.01973]
[1776669684111,70.17,75267.19,0.0,0.99072,1e-05,0.99684]
[1776669685778,70.17,75267.19,0.0,0.99072,1e-05,0.99684]
[1776669685268,70.17,75259.56,0.0,0.99065,1e-05,1.00315]
[1776669686125,70.17,75269.27,0.0,0.99074,1e-05,0.99513]
[1776669687193,70.17,75270.82,0.0,0.99075,1e-05,0.99386]
[1776669688338,70.17,75270.82,0.0,0.99075,1e-05,0.99386]
[1776669688403,70.17,75282.26,0.0,0.99085,1e-05,0.98448]
[1776669689178,70.17,75311.87,0.0,0.99111,1e-05,0.96057]
[1776669690186,70.17,75330.07,0.0,0.99127,1e-05,0.94611]
[1776669691197,70.17,75346.15,0.0,0.99142,1e-05,0.93141]
[1776669692247,70.17,75346.15,0.0,0.99142,1e-05,0.93141]
[1776669692332,70.17,75346.35,0.0,0.99142,1e-05,0.93126]
[1776669693212,70.17,75341.42,0.0,0.99138,1e-05,0.9351]
[1776669694228,70.17,75341.42,0.0,0.99138,1e-05,0.9351]
[1776669694294,70.17,75344.92,0.0,0.99141,1e-05,0.93237]
[1776669695227,70.17,75348.31,0.0,0.99144,1e-05,0.92973]
[1776669696208,70.17,75348.31,0.0,0.99144,1e-05,0.92973]
[1776669696288,70.17,75348.31,0.0,0.99144,1e-05,0.92973]
[1776669696793,70.17,75348.31,0.0,0.99144,1e-05,0.92973]
[1776669696390,70.17,75345.91,0.0,0.99142,1e-05,0.9316]
[1776669697240,70.17,75355.94,0.0,0.9915,1e-05,0.92381]
[1776669698265,70.17,75365.47,0.0,0.99158,1e-05,0.91645]
[1776669699270,70.17,75382.26,0.0,0.99171,1e-05,0.90362]
[1776669700696,70.17,75382.26,0.0,0.99171,1e-05,0.90362]
[1776669700768,70.17,75364.7,0.0,0.99157,1e-05,0.91705]
[1776669701289,70.17,75371.4,0.0,0.99163,1e-05,0.9119]
[1776669702294,70.17,75370.51,0.0,0.99162,1e-05,0.91259]
[1776669703302,70.17,75362.84,0.0,0.99156,1e-05,0.91848]
[1776669705319,70.17,75326.94,0.0,0.99126,1e-05,0.94648]
[1776669706718,70.17,75326.94,0.0,0.99126,1e-05,0.94648]
[1776669706727,70.17,75314.39,0.0,0.99115,1e-05,0.95644]
[1776669707613,70.17,75314.39,0.0,0.99115,1e-05,0.95644]
[1776669707679,70.23,75310.55,0.0,0.99107,1e-05,0.964]
[1776669708340,70.29,75280.17,0.0,0.99076,1e-05,0.99318]
[1776669710362,70.41,75270.95,0.0,0.99058,1e-05,1.01001]
[1776669710990,70.41,75270.95,0.0,0.99058,1e-05,1.01001]
[1776669711369,70.47,75270.22,0.0,0.99052,1e-05,1.01524]
[1776669712609,70.47,75270.22,0.0,0.99052,1e-05,1.01524]
[1776669712705,70.58,75289.23,0.0,0.99059,1e-05,1.0087]
[1776669713383,70.58,75303.16,0.0,0.99072,1e-05,0.99723]
[1776669714390,70.64,75309.14,0.0,0.99072,1e-05,0.99691]
[1776669715397,70.7,75310.65,0.0,0.99069,1e-05,1.00025]
[1776669716659,70.7,75310.65,0.0,0.99069,1e-05,1.00025]
[1776669716746,70.82,75302.39,0.0,0.99051,1e-05,1.01626]
[1776669717411,70.82,75293.63,0.0,0.99044,1e-05,1.02355]
[1776669718725,70.82,75293.63,0.0,0.99044,1e-05,1.02355]
[1776669718798,70.94,75290.05,0.0,0.9903,1e-05,1.03585]
[1776669720432,71.0,75269.43,0.0,0.99006,1e-05,1.05803]
[1776669721439,71.12,75264.93,0.0,0.98992,1e-05,1.0713]
[1776669723453,71.17,75281.49,0.0,0.99003,1e-05,1.06157]
[1776669724460,71.18,75293.2,0.0,0.99013,1e-05,1.05203]
[1776669725467,71.3,75296.74,0.0,0.99006,1e-05,1.05835]
[1776669726474,71.36,75304.52,0.0,0.99008,1e-05,1.05641]
[1776669728488,71.48,75306.68,0.0,0.99,1e-05,1.0639]
[1776669731509,71.6,75310.19,0.0,0.98993,1e-05,1.07043]
[1776669732516,71.6,75313.51,0.0,0.98996,1e-05,1.06804]
[1776669733523,71.6,75331.3,0.0,0.99013,1e-05,1.05293]
[1776669734530,71.61,75326.77,0.0,0.99008,1e-05,1.05721]
[1776669735537,71.67,75317.95,0.0,0.98995,1e-05,1.06941]
[1776669736547,71.78,75294.97,0.0,0.98963,1e-05,1.09823]
[1776669737554,71.83,75273.49,0.0,0.98938,1e-05,1.1211]
[1776669738561,71.87,75268.9,0.0,0.9893,1e-05,1.12876]
[1776669741582,71.96,75266.12,0.0,0.98919,1e-05,1.13841]
[1776669742727,71.96,75266.12,0.0,0.98919,1e-05,1.13841]
[1776669742813,71.96,75269.67,0.0,0.98922,1e-05,1.13557]
[1776669743596,71.97,75271.81,0.0,0.98924,1e-05,1.13399]
[1776669745057,71.97,75273.6,0.0,0.98925,1e-05,1.13273]
[1776669745613,71.97,75297.38,0.0,0.98949,1e-05,1.11169]
[1776669746619,71.98,75293.21,0.0,0.98944,1e-05,1.11607]
[1776669748624,71.99,75299.94,0.0,0.9895,1e-05,1.11052]
[1776669748633,71.99,75301.6,0.0,0.98951,1e-05,1.10944]
[1776669749816,71.99,75301.6,0.0,0.98951,1e-05,1.10944]
[1776669749869,72.04,75294.21,0.0,0.9894,1e-05,1.11966]
[1776669750652,72.04,75278.52,0.0,0.98924,1e-05,1.13393]
[1776669751654,72.08,75271.62,0.0,0.98916,1e-05,1.14101]
[1776669752661,72.12,75257.6,0.0,0.98898,1e-05,1.15681]
[1776669753772,72.12,75257.6,0.0,0.98898,1e-05,1.15681]
[1776669753817,72.12,75254.06,0.0,0.98895,1e-05,1.16031]
[1776669755682,72.13,75258.53,0.0,0.98898,1e-05,1.15683]
[1776669755979,72.13,75258.53,0.0,0.98898,1e-05,1.15683]
[1776669756120,72.13,75258.53,0.0,0.98898,1e-05,1.15683]
[1776669756694,72.13,75251.25,0.0,0.98891,1e-05,1.16344]
[1776669757701,72.13,75248.1,0.0,0.98888,1e-05,1.1666]
[1776669758708,72.14,75242.68,0.0,0.98882,1e-05,1.17183]
[1776669760727,72.14,75239.13,0.0,0.98878,1e-05,1.17536]
[1776669762018,72.14,75239.13,0.0,0.98878,1e-05,1.17536]
[1776669761810,72.14,75257.35,0.0,0.98896,1e-05,1.15901]
[1776669762270,72.14,75257.35,0.0,0.98896,1e-05,1.15901]
[1776669762748,72.15,75266.02,0.0,0.98904,1e-05,1.15143]
[1776669763755,72.15,75259.87,0.0,0.98898,1e-05,1.15757]
[1776669766160,72.16,75262.32,0.0,0.98899,1e-05,1.15594]
[1776669766775,72.16,75267.23,0.0,0.98904,1e-05,1.15179]
[1776669767785,72.17,75269.5,0.0,0.98906,1e-05,1.15005]
[1776669768386,72.17,75269.5,0.0,0.98906,1e-05,1.15005]
[1776669768732,72.17,75269.5,0.0,0.98906,1e-05,1.15005]
[1776669768796,72.17,75283.11,0.0,0.98919,1e-05,1.13814]
[1776669769803,72.17,75294.44,0.0,0.9893,1e-05,1.12839]
[1776669770735,72.17,75294.44,0.0,0.9893,1e-05,1.12839]
[1776669770812,72.17,75309.01,0.0,0.98944,1e-05,1.11553]
[1776669771818,72.17,75324.34,0.0,0.98959,1e-05,1.10214]
[1776669772828,72.18,75323.74,0.0,0.98958,1e-05,1.10337]
[1776669773835,72.19,75311.02,0.0,0.98945,1e-05,1.11486]
[1776669774241,72.19,75311.02,0.0,0.98945,1e-05,1.11486]
[1776669774843,72.19,75306.52,0.0,0.9894,1e-05,1.11918]
[1776669775861,72.2,75303.03,0.0,0.98936,1e-05,1.1226]
[1776669776862,72.24,75293.36,0.0,0.98923,1e-05,1.1346]
[1776669777869,72.28,75281.62,0.0,0.98908,1e-05,1.14831]
[1776669778875,72.28,75280.42,0.0,0.98907,1e-05,1.14969]
[1776669779911,72.28,75280.42,0.0,0.98907,1e-05,1.14969]
[1776669779942,72.29,75280.13,0.0,0.98906,1e-05,1.15025]
[1776669780889,72.29,75300.78,0.0,0.98926,1e-05,1.1321]
[1776669781411,72.29,75300.78,0.0,0.98926,1e-05,1.1321]
[1776669781898,72.29,75318.43,0.0,0.98943,1e-05,1.11686]
[1776669782905,72.34,75284.24,0.0,0.98906,1e-05,1.15073]
[1776669783911,72.34,75276.76,0.0,0.98898,1e-05,1.15776]
[1776669784663,72.34,75276.76,0.0,0.98898,1e-05,1.15776]
[1776669784919,72.34,75276.99,0.0,0.98898,1e-05,1.15783]
[1776669785926,72.35,75281.12,0.0,0.98901,1e-05,1.15439]
[1776669786743,72.35,75281.12,0.0,0.98901,1e-05,1.15439]
[1776669786964,72.35,75282.86,0.0,0.98903,1e-05,1.15311]
[1776669787940,72.35,75286.49,0.0,0.98906,1e-05,1.15013]
[1776669788947,72.36,75304.63,0.0,0.98924,1e-05,1.13423]
[1776669789954,72.36,75327.25,0.0,0.98946,1e-05,1.11462]
[1776669790731,72.36,75327.25,0.0,0.98946,1e-05,1.11462]
[1776669790960,72.37,75333.9,0.0,0.98952,1e-05,1.10916]
[1776669791969,72.37,75339.79,0.0,0.98957,1e-05,1.1044]
[1776669792975,72.37,75342.17,0.0,0.98959,1e-05,1.1027]
[1776669794729,72.37,75342.17,0.0,0.98959,1e-05,1.1027]
[1776669794770,72.38,75345.12,0.0,0.98961,1e-05,1.10089]
[1776669796719,72.38,75344.43,0.0,0.9896,1e-05,1.10149]
[1776669796802,72.39,75341.97,0.0,0.98957,1e-05,1.10399]
[1776669797004,72.39,75339.6,0.0,0.98955,1e-05,1.10605]
[1776669798011,72.43,75335.39,0.0,0.98947,1e-05,1.1134]
[1776669799018,72.44,75339.93,0.0,0.98951,1e-05,1.1098]
[1776669800026,72.44,75342.61,0.0,0.98953,1e-05,1.10782]
[1776669801033,72.45,75344.69,0.0,0.98955,1e-05,1.10637]
[1776669802040,72.45,75341.58,0.0,0.98951,1e-05,1.10943]
[1776669803047,72.5,75343.93,0.0,0.9895,1e-05,1.11101]
[1776669805061,72.51,75354.52,0.0,0.98959,1e-05,1.10253]
[1776669806722,72.51,75354.52,0.0,0.98959,1e-05,1.10253]
[1776669806948,72.51,75354.52,0.0,0.98959,1e-05,1.10253]
[1776669806780,72.56,75357.78,0.0,0.98958,1e-05,1.10374]
[1776669807081,72.56,75369.87,0.0,0.98969,1e-05,1.09332]
[1776669808087,72.6,75375.8,0.0,0.98971,1e-05,1.09187]
[1776669809095,72.65,75375.99,0.0,0.98967,1e-05,1.09546]
[1776669811198,72.74,75367.7,0.0,0.98953,1e-05,1.10778]
[1776669812128,72.79,75374.6,0.0,0.98956,1e-05,1.10547]
[1776669813135,72.83,75386.9,0.0,0.98964,1e-05,1.09835]
[1776669814268,72.83,75386.9,0.0,0.98964,1e-05,1.09835]
[1776669814325,72.84,75404.27,0.0,0.9898,1e-05,1.08387]
[1776669815149,72.88,75420.94,0.0,0.98991,1e-05,1.07343]
[1776669816171,72.89,75420.93,0.0,0.98991,1e-05,1.07383]
[1776669817987,72.89,75420.93,0.0,0.98991,1e-05,1.07383]
[1776669817171,72.94,75445.91,0.0,0.99009,1e-05,1.05699]
[1776669818189,72.99,75460.0,0.0,0.99018,1e-05,1.04928]
[1776669819192,73.05,75484.95,0.0,0.99035,1e-05,1.03305]
[1776669820479,73.05,75484.95,0.0,0.99035,1e-05,1.03305]
[1776669820511,73.1,75486.43,0.0,0.99032,1e-05,1.03617]
[1776669821223,73.16,75489.38,0.0,0.9903,1e-05,1.0383]
[1776669822325,73.16,75489.38,0.0,0.9903,1e-05,1.0383]
[1776669822372,73.28,75504.6,0.0,0.99034,1e-05,1.03491]
[1776669823236,73.28,75525.38,0.0,0.99052,1e-05,1.01815]
[1776669824247,73.34,75515.28,0.0,0.99038,1e-05,1.03076]
[1776669825251,73.4,75525.01,0.0,0.99042,1e-05,1.0274]
[1776669826424,73.4,75525.01,0.0,0.99042,1e-05,1.0274]
[1776669826488,73.52,75524.83,0.0,0.99032,1e-05,1.03654]
[1776669827293,73.52,75555.94,0.0,0.99059,1e-05,1.01159]
[1776669829320,73.59,75572.38,0.0,0.99068,1e-05,1.00345]
[1776669830405,73.59,75572.38,0.0,0.99068,1e-05,1.00345]
[1776669830480,73.7,75560.82,0.0,0.99049,1e-05,1.02148]
[1776669831350,73.7,75567.13,0.0,0.99054,1e-05,1.01646]
[1776669832490,73.7,75567.13,0.0,0.99054,1e-05,1.01646]
[1776669832548,73.82,75570.71,0.0,0.99048,1e-05,1.02249]
[1776669833371,73.82,75552.49,0.0,0.99032,1e-05,1.03711]
[1776669834483,73.82,75552.49,0.0,0.99032,1e-05,1.03711]
[1776669834529,73.94,75545.42,0.0,0.99016,1e-05,1.05172]
[1776669837417,74.1,75536.21,0.0,0.98995,1e-05,1.07166]
[1776669838295,74.1,75536.21,0.0,0.98995,1e-05,1.07166]
[1776669838415,74.15,75515.66,0.0,0.98972,1e-05,1.09262]
[1776669839423,74.2,75511.27,0.0,0.98964,1e-05,1.0998]
[1776669841466,74.24,75503.07,0.0,0.98953,1e-05,1.1101]
[1776669841531,74.28,75478.37,0.0,0.98926,1e-05,1.13442]
[1776669842447,74.32,75472.54,0.0,0.98917,1e-05,1.14223]
[1776669843455,74.32,75486.56,0.0,0.98931,1e-05,1.13038]
[1776669844468,74.32,75491.66,0.0,0.98935,1e-05,1.12628]
[1776669845167,74.32,75491.66,0.0,0.98935,1e-05,1.12628]
[1776669845471,74.32,75485.54,0.0,0.98929,1e-05,1.13154]
[1776669848530,74.39,75481.26,0.0,0.98919,1e-05,1.14096]
[1776669848604,74.43,75487.09,0.0,0.98922,1e-05,1.13854]
[1776669849499,74.46,75496.04,0.0,0.98927,1e-05,1.13347]
[1776669850462,74.46,75496.04,0.0,0.98927,1e-05,1.13347]
[1776669850506,74.5,75495.11,0.0,0.98924,1e-05,1.13702]
[1776669851513,74.53,75497.16,0.0,0.98923,1e-05,1.13794]
[1776669852572,74.53,75497.16,0.0,0.98923,1e-05,1.13794]
[1776669852576,74.56,75480.03,0.0,0.98903,1e-05,1.15548]
[1776669853527,74.59,75465.05,0.0,0.98886,1e-05,1.17099]
[1776669854534,74.6,75466.44,0.0,0.98887,1e-05,1.16998]
[1776669855541,74.6,75449.25,0.0,0.9887,1e-05,1.18521]
[1776669856549,74.6,75449.25,0.0,0.9887,1e-05,1.18521]
[1776669856575,74.62,75447.24,0.0,0.98866,1e-05,1.18908]
[1776669857563,74.62,75490.18,0.0,0.98908,1e-05,1.15126]
[1776669858291,74.62,75490.18,0.0,0.98908,1e-05,1.15126]
[1776669858567,74.64,75546.31,0.0,0.98959,1e-05,1.10503]
[1776669859573,74.64,75573.27,0.0,0.98984,1e-05,1.08258]
[1776669860580,74.64,75564.27,0.0,0.98975,1e-05,1.09003]
[1776669861375,74.64,75564.27,0.0,0.98975,1e-05,1.09003]
[1776669861591,74.7,75547.97,0.0,0.98956,1e-05,1.10826]
[1776669862598,74.82,75541.57,0.0,0.9894,1e-05,1.12294]
[1776669863499,74.82,75541.57,0.0,0.9894,1e-05,1.12294]
[1776669865500,74.89,75538.62,0.0,0.98931,1e-05,1.13058]
[1776669865704,74.89,75538.62,0.0,0.98931,1e-05,1.13058]
[1776669865751,74.95,75543.94,0.0,0.98931,1e-05,1.13071]
[1776669866848,74.95,75543.94,0.0,0.98931,1e-05,1.13071]
[1776669866875,75.01,75558.72,0.0,0.9894,1e-05,1.12281]
[1776669867637,75.01,75563.87,0.0,0.98944,1e-05,1.11892]
[1776669869671,75.09,75567.14,0.0,0.98941,1e-05,1.12216]
[1776669870461,75.09,75567.14,0.0,0.98941,1e-05,1.12216]
[1776669870663,75.15,75583.26,0.0,0.98951,1e-05,1.11321]
[1776669871994,75.15,75583.26,0.0,0.98951,1e-05,1.11321]
[1776669872091,75.21,75568.14,0.0,0.98934,1e-05,1.12822]
[1776669872677,75.27,75558.62,0.0,0.9892,1e-05,1.14098]
[1776669873684,75.33,75552.19,0.0,0.98909,1e-05,1.15118]
[1776669874692,75.33,75585.96,0.0,0.9894,1e-05,1.12242]
[1776669875655,75.33,75585.96,0.0,0.9894,1e-05,1.12242]
[1776669875699,75.39,75589.34,0.0,0.98938,1e-05,1.12466]
[1776669876706,75.45,75591.79,0.0,0.98935,1e-05,1.12721]
[1776669877843,75.45,75591.79,0.0,0.98935,1e-05,1.12721]
[1776669877926,75.51,75592.79,0.0,0.98931,1e-05,1.131]
[1776669879731,75.58,75552.92,0.0,0.98888,1e-05,1.17051]
[1776669880738,75.63,75546.64,0.0,0.98877,1e-05,1.1805]
[1776669881674,75.63,75546.64,0.0,0.98877,1e-05,1.1805]
[1776669881748,75.66,75543.57,0.0,0.98872,1e-05,1.18486]
[1776669884228,75.66,75541.66,0.0,0.9887,1e-05,1.1867]
[1776669883765,75.66,75520.34,0.0,0.98848,1e-05,1.2057]
[1776669884769,75.66,75502.15,0.0,0.9883,1e-05,1.22209]
[1776669885776,75.67,75492.34,0.0,0.98819,1e-05,1.23189]
[1776669886783,75.68,75480.66,0.0,0.98806,1e-05,1.24329]
[1776669887657,75.68,75480.66,0.0,0.98806,1e-05,1.24329]
[1776669887801,75.68,75463.6,0.0,0.98789,1e-05,1.25898]
[1776669888808,75.68,75453.02,0.0,0.98777,1e-05,1.26878]
[1776669889761,75.68,75453.02,0.0,0.98777,1e-05,1.26878]
[1776669889815,75.68,75450.12,0.0,0.98774,1e-05,1.27148]
[1776669891832,75.68,75445.19,0.0,0.98769,1e-05,1.27608]
[1776669892839,75.68,75440.53,0.0,0.98764,1e-05,1.28042]
[1776669893744,75.68,75440.53,0.0,0.98764,1e-05,1.28042]
[1776669893847,75.68,75441.42,0.0,0.98765,1e-05,1.27958]
[1776669894854,75.68,75430.82,0.0,0.98754,1e-05,1.2895]
[1776669895861,75.68,75424.24,0.0,0.98747,1e-05,1.29566]
[1776669897370,75.68,75422.32,0.0,0.98745,1e-05,1.29744]
[1776669897875,75.68,75422.48,0.0,0.98745,1e-05,1.29725]
[1776669898886,75.68,75415.33,0.0,0.98737,1e-05,1.30397]
[1776669899468,75.68,75415.33,0.0,0.98737,1e-05,1.30397]
[1776669899890,75.68,75411.19,0.0,0.98733,1e-05,1.30785]
[1776669901026,75.68,75411.19,0.0,0.98733,1e-05,1.30785]
[1776669901139,75.68,75417.86,0.0,0.9874,1e-05,1.30147]
[1776669902943,75.68,75399.49,0.0,0.9872,1e-05,1.31885]
[1776669903948,75.68,75388.93,0.0,0.98709,1e-05,1.32891]
[1776669904799,75.68,75388.93,0.0,0.98709,1e-05,1.32891]
[1776669904952,75.68,75391.78,0.0,0.98712,1e-05,1.32607]
[1776669905959,75.68,75388.91,0.0,0.98709,1e-05,1.32874]
[1776669906966,75.68,75385.57,0.0,0.98706,1e-05,1.33187]
[1776669907665,75.68,75385.57,0.0,0.98706,1e-05,1.33187]
[1776669907973,75.68,75415.67,0.0,0.98738,1e-05,1.3031]
[1776669909987,75.67,75421.66,0.0,0.98745,1e-05,1.2973]
[1776669911183,75.67,75424.85,0.0,0.98748,1e-05,1.29426]
[1776669912001,75.67,75424.77,0.0,0.98748,1e-05,1.2943]
[1776669913235,75.67,75426.62,0.0,0.9875,1e-05,1.29253]
[1776669916033,75.67,75421.6,0.0,0.98745,1e-05,1.29719]
[1776669917038,75.67,75407.11,0.0,0.9873,1e-05,1.31091]
[1776669918047,75.67,75384.39,0.0,0.98705,1e-05,1.33265]
[1776669919055,75.67,75370.54,0.0,0.98689,1e-05,1.34601]
[1776669920062,75.67,75369.25,0.0,0.98688,1e-05,1.34717]
[1776669922076,75.67,75394.24,0.0,0.98716,1e-05,1.32279]
[1776669923083,75.66,75396.4,0.0,0.98718,1e-05,1.32057]
[1776669923972,75.66,75396.4,0.0,0.98718,1e-05,1.32057]
[1776669924203,75.66,75392.8,0.0,0.98715,1e-05,1.32395]
[1776669925097,75.66,75385.9,0.0,0.98707,1e-05,1.33051]
[1776669926104,75.66,75377.1,0.0,0.98697,1e-05,1.33892]
[1776669927010,75.66,75377.1,0.0,0.98697,1e-05,1.33892]
[1776669927114,75.66,75386.33,0.0,0.98708,1e-05,1.33]
[1776669930134,75.66,75375.55,0.0,0.98696,1e-05,1.34006]
[1776669930667,75.66,75375.55,0.0,0.98696,1e-05,1.34006]
[1776669931141,75.66,75377.58,0.0,0.98701,1e-05,1.33533]
[1776669932707,75.66,75378.57,0.0,0.98702,1e-05,1.33428]
[1776669933156,75.65,75371.01,0.0,0.98694,1e-05,1.34151]
[1776669934163,75.65,75367.62,0.0,0.9869,1e-05,1.3447]
[1776669935174,75.65,75361.15,0.0,0.98683,1e-05,1.351]
[1776669936180,75.65,75356.95,0.0,0.98679,1e-05,1.35487]
[1776669936716,75.65,75356.95,0.0,0.98679,1e-05,1.35487]
[1776669937190,75.65,75360.98,0.0,0.98683,1e-05,1.3508]
[1776669938196,75.65,75375.69,0.0,0.987,1e-05,1.33638]
[1776669938709,75.65,75375.69,0.0,0.987,1e-05,1.33638]
[1776669939204,75.65,75380.8,0.0,0.98706,1e-05,1.33135]
[1776669940211,75.64,75373.81,0.0,0.98699,1e-05,1.33725]
[1776669941218,75.64,75361.68,0.0,0.98685,1e-05,1.34904]
[1776669942304,75.63,75348.34,0.0,0.98671,1e-05,1.36188]
[1776669943255,75.63,75341.31,0.0,0.98663,1e-05,1.3688]
[1776669944240,75.63,75337.92,0.0,0.98659,1e-05,1.37201]
[1776669946271,75.63,75334.54,0.0,0.98655,1e-05,1.37503]
[1776669947269,75.63,75329.33,0.0,0.9865,1e-05,1.38004]
[1776669948402,75.63,75329.33,0.0,0.9865,1e-05,1.38004]
[1776669948496,75.62,75327.96,0.0,0.98648,1e-05,1.38123]
[1776669949294,75.62,75320.62,0.0,0.9864,1e-05,1.38836]
[1776669950473,75.62,75320.62,0.0,0.9864,1e-05,1.38836]
[1776669950505,75.6,75313.84,0.0,0.98634,1e-05,1.39316]
[1776669951309,75.6,75310.51,0.0,0.9863,1e-05,1.3965]
[1776669952316,75.6,75314.7,0.0,0.98636,1e-05,1.3921]
[1776669953323,75.6,75317.72,0.0,0.98639,1e-05,1.38887]
[1776669956347,75.59,75310.69,0.0,0.98632,1e-05,1.39532]
[1776669957354,75.59,75300.04,0.0,0.9862,1e-05,1.40583]
[1776669958360,75.58,75291.98,0.0,0.9861,1e-05,1.41378]
[1776669959372,75.56,75295.58,0.0,0.98617,1e-05,1.40791]
[1776669960427,75.56,75295.58,0.0,0.98617,1e-05,1.40791]
[1776669960473,75.53,75296.9,0.0,0.98621,1e-05,1.40426]
[1776669961373,75.53,75296.9,0.0,0.98621,1e-05,1.40426]
[1776669961383,75.51,75276.99,0.0,0.986,1e-05,1.42223]
[1776669962390,75.51,75261.02,0.0,0.98582,1e-05,1.43836]
[1776669963401,75.5,75250.31,0.0,0.98569,1e-05,1.44915]
[1776669964653,75.5,75250.31,0.0,0.98569,1e-05,1.44915]
[1776669964689,75.47,75237.87,0.0,0.98558,1e-05,1.45875]
[1776669965415,75.47,75230.38,0.0,0.98549,1e-05,1.46657]
[1776669966749,75.47,75230.38,0.0,0.98549,1e-05,1.46657]
[1776669966830,75.39,75225.0,0.0,0.9855,1e-05,1.46568]
[1776669968722,75.39,75225.85,0.0,0.98551,1e-05,1.46479]
[1776669968799,75.32,75235.61,0.0,0.9857,1e-05,1.44806]
[1776669969448,75.32,75249.47,0.0,0.98587,1e-05,1.43375]
[1776669970455,75.26,75257.38,0.0,0.98603,1e-05,1.42003]
[1776669971462,75.23,75260.2,0.0,0.98609,1e-05,1.41471]
[1776669972469,75.21,75263.94,0.0,0.98616,1e-05,1.40856]
[1776669974484,75.16,75266.78,0.0,0.98624,1e-05,1.4013]
[1776669979532,75.15,75267.37,0.0,0.98626,1e-05,1.39965]
[1776669980534,75.15,75261.78,0.0,0.98619,1e-05,1.40531]
[1776669981756,75.15,75261.78,0.0,0.98619,1e-05,1.40531]
[1776669981836,75.12,75246.19,0.0,0.98604,1e-05,1.4188]
[1776669982551,75.12,75222.7,0.0,0.98576,1e-05,1.443]
[1776669983557,75.09,75221.68,0.0,0.98577,1e-05,1.44132]
[1776669984564,75.09,75230.29,0.0,0.98588,1e-05,1.43213]
[1776669985543,75.09,75230.29,0.0,0.98588,1e-05,1.43213]
[1776669985571,75.08,75236.31,0.0,0.98596,1e-05,1.42567]
[1776669986578,75.08,75238.43,0.0,0.98598,1e-05,1.42323]
[1776669987739,75.08,75238.43,0.0,0.98598,1e-05,1.42323]
[1776669989779,75.07,75240.45,0.0,0.98601,1e-05,1.42066]
[1776669989811,75.05,75233.5,0.0,0.98596,1e-05,1.42536]
[1776669990608,75.02,75219.13,0.0,0.98582,1e-05,1.43766]
[1776669991615,74.99,75217.26,0.0,0.98585,1e-05,1.43407]
[1776669993629,74.93,75223.21,0.0,0.98598,1e-05,1.42262]
[1776669994636,74.9,75226.33,0.0,0.98605,1e-05,1.41696]
[1776669997657,74.82,75220.47,0.0,0.98606,1e-05,1.41604]
[1776669999070,74.82,75220.47,0.0,0.98606,1e-05,1.41604]
[1776669999168,74.8,75227.98,0.0,0.98617,1e-05,1.40602]
[1776669999671,74.77,75217.61,0.0,0.98607,1e-05,1.41449]
[1776670000678,74.77,75226.21,0.0,0.98618,1e-05,1.40568]
[1776670002885,74.75,75218.41,0.0,0.98611,1e-05,1.41116]
[1776670002984,74.72,75211.11,0.0,0.98605,1e-05,1.41641]
[1776670003699,74.72,75207.1,0.0,0.98601,1e-05,1.42031]
[1776670004706,74.72,75215.29,0.0,0.98611,1e-05,1.41165]
[1776670005713,74.71,75217.01,0.0,0.98613,1e-05,1.40966]
[1776670010750,74.7,75218.38,0.0,0.98616,1e-05,1.40714]
[1776670011757,74.7,75212.56,0.0,0.98609,1e-05,1.41289]
[1776670012764,74.7,75209.48,0.0,0.98606,1e-05,1.41582]
[1776670014778,74.69,75200.05,0.0,0.98595,1e-05,1.42507]
[1776670015785,74.69,75194.86,0.0,0.98589,1e-05,1.43019]
[1776670016952,74.69,75194.86,0.0,0.98589,1e-05,1.43019]
[1776670016975,74.69,75193.6,0.0,0.98588,1e-05,1.43124]
[1776670017799,74.68,75197.43,0.0,0.98593,1e-05,1.42701]
[1776670018945,74.68,75197.43,0.0,0.98593,1e-05,1.42701]
[1776670018986,74.68,75199.67,0.0,0.98596,1e-05,1.42444]
[1776670020833,74.65,75206.77,0.0,0.98607,1e-05,1.4144]
[1776670021835,74.65,75213.09,0.0,0.98615,1e-05,1.40769]
[1776670024654,74.64,75213.6,0.0,0.98616,1e-05,1.40674]
[1776670024856,74.62,75215.75,0.0,0.98621,1e-05,1.40241]
[1776670027876,74.61,75211.11,0.0,0.98616,1e-05,1.40653]
[1776670028884,74.59,75207.03,0.0,0.98614,1e-05,1.40859]
[1776670029891,74.56,75204.77,0.0,0.98614,1e-05,1.40877]
[1776670031022,74.56,75204.77,0.0,0.98614,1e-05,1.40877]
[1776670031087,74.54,75213.37,0.0,0.98626,1e-05,1.39783]
[1776670031911,74.54,75229.16,0.0,0.98645,1e-05,1.38161]
[1776670032917,74.54,75229.12,0.0,0.98645,1e-05,1.38148]
[1776670034793,74.53,75232.81,0.0,0.9865,1e-05,1.37759]
[1776670034932,74.53,75226.9,0.0,0.98643,1e-05,1.3834]
[1776670036983,74.53,75225.59,0.0,0.98642,1e-05,1.38455]
[1776670037049,74.53,75229.58,0.0,0.98647,1e-05,1.38035]
[1776670037952,74.51,75232.4,0.0,0.98652,1e-05,1.37588]
[1776670038948,74.51,75232.4,0.0,0.98652,1e-05,1.37588]
[1776670039192,74.51,75232.4,0.0,0.98652,1e-05,1.37588]
[1776670040974,74.46,75239.84,0.0,0.98665,1e-05,1.3639]
[1776670042974,74.45,75239.36,0.0,0.98666,1e-05,1.36307]
[1776670043215,74.45,75239.36,0.0,0.98666,1e-05,1.36307]
[1776670043260,74.43,75243.18,0.0,0.98672,1e-05,1.35797]
[1776670043995,74.42,75248.74,0.0,0.9868,1e-05,1.35125]
[1776670045008,74.41,75252.63,0.0,0.98686,1e-05,1.34634]
[1776670046010,74.39,75260.74,0.0,0.98696,1e-05,1.33736]
[1776670048026,74.38,75245.77,0.0,0.9868,1e-05,1.3513]
[1776670049031,74.37,75223.49,0.0,0.98655,1e-05,1.37256]
[1776670050038,74.36,75225.22,0.0,0.98659,1e-05,1.36939]
[1776670051905,74.34,75226.75,0.0,0.98665,1e-05,1.36378]
[1776670052052,74.33,75227.33,0.0,0.98667,1e-05,1.36193]
[1776670055073,74.3,75211.72,0.0,0.98652,1e-05,1.37507]
[1776670056080,74.3,75209.88,0.0,0.9865,1e-05,1.37679]
[1776670058229,74.29,75209.26,0.0,0.98649,1e-05,1.37727]
[1776670058324,74.29,75209.06,0.0,0.98649,1e-05,1.37732]
[1776670059101,74.29,75206.86,0.0,0.98647,1e-05,1.37939]
[1776670060107,74.29,75259.39,0.0,0.98707,1e-05,1.32686]
[1776670060511,74.29,75259.39,0.0,0.98707,1e-05,1.32686]
[1776670061116,74.29,75267.14,0.0,0.98716,1e-05,1.3192]
[1776670062132,74.29,75275.88,0.0,0.98726,1e-05,1.31064]
[1776670063136,74.29,75280.81,0.0,0.98731,1e-05,1.30582]
[1776670063451,74.29,75280.81,0.0,0.98731,1e-05,1.30582]
[1776670064143,74.29,75281.67,0.0,0.98732,1e-05,1.30497]
[1776670065481,74.29,75281.32,0.0,0.98732,1e-05,1.30528]
[1776670066157,74.29,75284.67,0.0,0.98736,1e-05,1.30202]
[1776670067164,74.29,75288.63,0.0,0.9874,1e-05,1.29818]
[1776670069465,74.29,75289.07,0.0,0.98741,1e-05,1.29774]
[1776670070185,74.29,75286.6,0.0,0.98738,1e-05,1.30011]
[1776670072200,74.29,75283.79,0.0,0.98735,1e-05,1.3028]
[1776670074213,74.28,75281.09,0.0,0.98732,1e-05,1.30518]
[1776670074783,74.28,75281.09,0.0,0.98732,1e-05,1.30518]
[1776670075221,74.28,75278.18,0.0,0.98729,1e-05,1.30779]
[1776670076228,74.28,75273.67,0.0,0.98724,1e-05,1.31215]
[1776670077235,74.28,75269.92,0.0,0.9872,1e-05,1.31577]
[1776670080366,74.28,75268.56,0.0,0.98718,1e-05,1.31701]
[1776670080380,74.28,75251.69,0.0,0.987,1e-05,1.33352]
[1776670081263,74.28,75241.06,0.0,0.98688,1e-05,1.34396]
[1776670082276,74.27,75234.01,0.0,0.9868,1e-05,1.35007]
[1776670084020,74.26,75237.91,0.0,0.98686,1e-05,1.34519]
[1776670084286,74.25,75243.26,0.0,0.98693,1e-05,1.33897]
[1776670085294,74.24,75245.55,0.0,0.98696,1e-05,1.33663]
[1776670086238,74.24,75245.55,0.0,0.98696,1e-05,1.33663]
[1776670088315,74.24,75241.82,0.0,0.98692,1e-05,1.34009]
[1776670092343,74.24,75239.1,0.0,0.98689,1e-05,1.34247]
[1776670094357,74.24,75232.32,0.0,0.98682,1e-05,1.34904]
[1776670095365,74.23,75228.68,0.0,0.98679,1e-05,1.35173]
[1776670098215,74.2,75227.53,0.0,0.98679,1e-05,1.3509]
[1776670098385,74.19,75227.6,0.0,0.98681,1e-05,1.34985]
[1776670101412,74.16,75225.14,0.0,0.98681,1e-05,1.34943]
[1776670102419,74.15,75222.35,0.0,0.98679,1e-05,1.35125]
[1776670104433,74.13,75227.54,0.0,0.98687,1e-05,1.34412]
[1776670106448,74.11,75230.46,0.0,0.98692,1e-05,1.3395]
[1776670107455,74.1,75234.24,0.0,0.98698,1e-05,1.33495]
[1776670109469,74.1,75232.14,0.0,0.98695,1e-05,1.33689]
[1776670114504,74.08,75232.32,0.0,0.987,1e-05,1.33232]
[1776670117525,74.07,75228.14,0.0,0.98696,1e-05,1.33558]
[1776670118532,74.07,75221.37,0.0,0.98689,1e-05,1.34222]
[1776670119540,74.07,75215.4,0.0,0.98682,1e-05,1.34809]
[1776670120546,74.06,75213.16,0.0,0.98679,1e-05,1.35023]
[1776670121557,74.05,75206.97,0.0,0.98673,1e-05,1.3554]
[1776670122560,74.04,75191.98,0.0,0.98657,1e-05,1.36945]
[1776670124225,74.04,75191.98,0.0,0.98657,1e-05,1.36945]
[1776670124254,74.03,75188.48,0.0,0.98654,1e-05,1.37174]
[1776670128213,74.02,75189.39,0.0,0.98656,1e-05,1.37053]
[1776670133638,74.01,75187.76,0.0,0.98655,1e-05,1.37117]
[1776670138673,73.93,75189.0,0.0,0.98664,1e-05,1.36301]
[1776670142238,73.93,75188.75,0.0,0.98665,1e-05,1.36287]
[1776670142439,73.93,75188.75,0.0,0.98665,1e-05,1.36287]
[1776670142278,73.93,75189.4,0.0,0.98665,1e-05,1.36208]
[1776670142703,73.91,75196.14,0.0,0.98675,1e-05,1.35402]
[1776670143710,73.9,75199.09,0.0,0.98679,1e-05,1.34992]
[1776670148808,73.87,75198.72,0.0,0.98683,1e-05,1.34715]
[1776670150199,73.84,75198.35,0.0,0.98684,1e-05,1.3455]
[1776670150296,73.83,75196.17,0.0,0.98683,1e-05,1.34668]
[1776670154615,73.8,75196.37,0.0,0.98687,1e-05,1.34339]
[1776670154698,73.8,75196.37,0.0,0.98687,1e-05,1.34339]
[1776670155794,73.79,75192.81,0.0,0.98683,1e-05,1.34675]
[1776670156801,73.78,75181.83,0.0,0.98671,1e-05,1.35674]
[1776670157808,73.77,75181.04,0.0,0.98672,1e-05,1.35633]
[1776670158815,73.76,75176.11,0.0,0.98667,1e-05,1.36011]
[1776670159822,73.74,75173.01,0.0,0.98665,1e-05,1.36198]
[1776670162797,73.71,75171.86,0.0,0.98667,1e-05,1.36059]
[1776670162941,73.71,75171.86,0.0,0.98667,1e-05,1.36059]
[1776670163850,73.69,75180.29,0.0,0.98679,1e-05,1.34968]
[1776670164857,73.67,75193.28,0.0,0.98695,1e-05,1.33566]
[1776670165864,73.67,75202.47,0.0,0.98707,1e-05,1.32576]
[1776670166871,73.66,75206.29,0.0,0.98711,1e-05,1.32193]
[1776670168885,73.66,75208.93,0.0,0.98714,1e-05,1.31921]
[1776670169892,73.66,75211.09,0.0,0.98717,1e-05,1.31704]
[1776670172912,73.66,75215.18,0.0,0.98724,1e-05,1.31026]
[1776670175222,73.66,75216.16,0.0,0.98725,1e-05,1.30927]
[1776670175435,73.66,75216.16,0.0,0.98725,1e-05,1.30927]
[1776670175289,73.66,75216.18,0.0,0.98725,1e-05,1.30923]
[1776670176940,73.66,75219.59,0.0,0.98729,1e-05,1.30584]
[1776670179962,73.66,75224.35,0.0,0.98735,1e-05,1.30102]
[1776670180969,73.66,75221.96,0.0,0.98732,1e-05,1.30327]
[1776670181976,73.66,75216.56,0.0,0.98726,1e-05,1.30855]
[1776670185618,73.65,75214.94,0.0,0.98725,1e-05,1.30967]
[1776670185706,73.65,75214.94,0.0,0.98725,1e-05,1.30967]
[1776670189504,73.64,75215.88,0.0,0.98727,1e-05,1.30802]
[1776670189025,73.64,75219.29,0.0,0.98731,1e-05,1.30447]
[1776670189688,73.64,75219.29,0.0,0.98731,1e-05,1.30447]
[1776670190031,73.64,75220.8,0.0,0.98732,1e-05,1.30284]
[1776670191760,73.64,75222.67,0.0,0.98735,1e-05,1.3009]
[1776670191938,73.64,75222.67,0.0,0.98735,1e-05,1.3009]
[1776670194061,73.63,75228.65,0.0,0.98742,1e-05,1.29481]
[1776670195346,73.63,75228.65,0.0,0.98742,1e-05,1.29481]
[1776670195442,73.63,75228.65,0.0,0.98742,1e-05,1.29481]
[1776670195503,73.64,75230.31,0.0,0.98743,1e-05,1.2932]
[1776670198089,73.64,75232.64,0.0,0.98746,1e-05,1.29103]
[1776670199095,73.64,75234.91,0.0,0.98748,1e-05,1.28888]
[1776670200103,73.64,75239.87,0.0,0.98754,1e-05,1.28417]
[1776670201110,73.64,75237.11,0.0,0.98751,1e-05,1.28701]
[1776670202122,73.64,75248.86,0.0,0.98763,1e-05,1.27581]
[1776670203128,73.65,75251.88,0.0,0.98766,1e-05,1.27324]
[1776670205149,73.65,75255.21,0.0,0.98769,1e-05,1.27082]
[1776670210183,73.67,75243.43,0.0,0.98755,1e-05,1.28349]
[1776670211110,73.67,75243.43,0.0,0.98755,1e-05,1.28349]
[1776670211190,73.67,75247.53,0.0,0.98759,1e-05,1.27974]
[1776670212197,73.68,75256.81,0.0,0.98769,1e-05,1.27109]
[1776670213204,73.68,75270.08,0.0,0.98783,1e-05,1.25848]
[1776670214211,73.68,75270.68,0.0,0.98784,1e-05,1.25798]
[1776670214695,73.68,75270.68,0.0,0.98784,1e-05,1.25798]
[1776670220253,73.71,75269.29,0.0,0.98779,1e-05,1.26195]
[1776670222271,73.71,75266.29,0.0,0.98776,1e-05,1.26492]
[1776670223278,73.71,75263.3,0.0,0.98773,1e-05,1.26782]
[1776670223621,73.71,75263.3,0.0,0.98773,1e-05,1.26782]
[1776670223692,73.71,75263.3,0.0,0.98773,1e-05,1.26782]
[1776670224285,73.71,75264.38,0.0,0.98774,1e-05,1.26683]
[1776670225559,73.71,75264.38,0.0,0.98774,1e-05,1.26683]
[1776670225699,73.71,75264.17,0.0,0.98773,1e-05,1.26708]
[1776670227306,73.71,75256.53,0.0,0.98765,1e-05,1.27448]
[1776670228314,73.71,75252.38,0.0,0.9876,1e-05,1.2785]
[1776670229322,73.71,75245.35,0.0,0.98753,1e-05,1.2853]
[1776670230328,73.71,75240.41,0.0,0.98747,1e-05,1.29023]
[1776670231625,73.71,75240.41,0.0,0.98747,1e-05,1.29023]
[1776670231339,73.71,75199.63,0.0,0.98704,1e-05,1.32756]
[1776670232346,73.71,75190.53,0.0,0.98693,1e-05,1.33662]
[1776670233366,73.71,75178.84,0.0,0.9868,1e-05,1.34825]
[1776670234363,73.71,75158.47,0.0,0.98656,1e-05,1.36876]
[1776670234974,73.71,75158.47,0.0,0.98656,1e-05,1.36876]
[1776670235378,73.71,75160.29,0.0,0.98658,1e-05,1.36678]
[1776670236394,73.71,75165.88,0.0,0.98665,1e-05,1.36099]
[1776670237404,73.71,75180.75,0.0,0.98683,1e-05,1.3459]
[1776670238409,73.71,75172.7,0.0,0.98673,1e-05,1.3539]
[1776670239416,73.71,75158.03,0.0,0.98656,1e-05,1.36865]
[1776670239954,73.71,75158.03,0.0,0.98656,1e-05,1.36865]
[1776670240423,73.71,75154.88,0.0,0.98653,1e-05,1.37172]
[1776670241430,73.7,75157.58,0.0,0.98656,1e-05,1.36884]
[1776670242437,73.7,75168.7,0.0,0.98669,1e-05,1.35745]
[1776670243444,73.7,75172.15,0.0,0.98673,1e-05,1.35387]
[1776670243895,73.7,75172.15,0.0,0.98673,1e-05,1.35387]
[1776670244453,73.7,75167.8,0.0,0.98668,1e-05,1.35816]
[1776670245458,73.7,75157.59,0.0,0.98657,1e-05,1.3684]
[1776670246466,73.7,75157.89,0.0,0.98657,1e-05,1.36797]
[1776670247473,73.7,75163.26,0.0,0.98664,1e-05,1.3624]
[1776670249487,73.69,75159.51,0.0,0.98659,1e-05,1.36598]
[1776670253516,73.69,75165.84,0.0,0.98667,1e-05,1.3591]
[1776670254522,73.69,75168.76,0.0,0.98671,1e-05,1.35605]
[1776670256536,73.68,75165.05,0.0,0.98667,1e-05,1.3596]
[1776670261592,73.68,75162.67,0.0,0.98665,1e-05,1.3615]
[1776670262302,73.68,75162.67,0.0,0.98665,1e-05,1.3615]
[1776670262595,73.68,75142.47,0.0,0.98641,1e-05,1.38207]
[1776670263601,73.68,75140.32,0.0,0.98638,1e-05,1.38417]
[1776670264609,73.68,75132.88,0.0,0.9863,1e-05,1.39168]
[1776670265617,73.67,75127.58,0.0,0.98623,1e-05,1.397]
[1776670265670,73.67,75127.58,0.0,0.98623,1e-05,1.397]
[1776670266623,73.67,75133.92,0.0,0.98631,1e-05,1.3903]
[1776670267631,73.67,75123.97,0.0,0.9862,1e-05,1.40026]
[1776670269649,73.67,75114.96,0.0,0.98609,1e-05,1.40944]
[1776670270656,73.67,75110.68,0.0,0.98604,1e-05,1.41372]
[1776670271664,73.66,75110.17,0.0,0.98604,1e-05,1.41386]
[1776670275692,73.65,75106.7,0.0,0.986,1e-05,1.41669]
[1776670276699,73.65,75095.03,0.0,0.98586,1e-05,1.42893]
[1776670277706,73.65,75077.55,0.0,0.98565,1e-05,1.44723]
[1776670278713,73.64,75075.03,0.0,0.98562,1e-05,1.44942]
[1776670279720,73.64,75063.8,0.0,0.98548,1e-05,1.46115]
[1776670280727,73.64,75064.72,0.0,0.9855,1e-05,1.45987]
[1776670283747,73.63,75059.33,0.0,0.98544,1e-05,1.46479]
[1776670284755,73.63,75043.68,0.0,0.98524,1e-05,1.48139]
[1776670285762,73.62,75042.63,0.0,0.98523,1e-05,1.4822]
[1776670289790,73.61,75038.02,0.0,0.98519,1e-05,1.4859]
[1776670290797,73.61,75032.05,0.0,0.98512,1e-05,1.49207]
[1776670291804,73.6,75027.76,0.0,0.98509,1e-05,1.49354]
[1776670293818,73.59,75031.67,0.0,0.98515,1e-05,1.48857]
[1776670294825,73.59,75035.0,0.0,0.9852,1e-05,1.48461]
[1776670295832,73.59,75032.83,0.0,0.98517,1e-05,1.48664]
[1776670296839,73.58,75027.77,0.0,0.98511,1e-05,1.49182]
[1776670299860,73.57,75031.92,0.0,0.98518,1e-05,1.48626]
[1776670301875,73.57,75045.42,0.0,0.98536,1e-05,1.47096]
[1776670302881,73.53,75060.02,0.0,0.98558,1e-05,1.45225]
[1776670303889,73.53,75063.77,0.0,0.98563,1e-05,1.44798]
[1776670304898,73.53,75066.16,0.0,0.98566,1e-05,1.44517]
[1776670305905,73.53,75088.81,0.0,0.98594,1e-05,1.42121]
[1776670307637,73.5,75093.32,0.0,0.98603,1e-05,1.41375]
[1776670310940,73.43,75091.19,0.0,0.98607,1e-05,1.40998]
[1776670311947,73.41,75088.84,0.0,0.98606,1e-05,1.41055]
[1776670312954,73.41,75082.17,0.0,0.98599,1e-05,1.41735]
[1776670313962,73.41,75073.84,0.0,0.98588,1e-05,1.42592]
[1776670314968,73.4,75069.65,0.0,0.98584,1e-05,1.43013]
[1776670317991,73.4,75066.29,0.0,0.9858,1e-05,1.43301]
[1776670321018,73.39,75070.25,0.0,0.98586,1e-05,1.42813]
[1776670323032,73.38,75078.38,0.0,0.98596,1e-05,1.41912]
[1776670324041,73.36,75093.06,0.0,0.98617,1e-05,1.40177]
[1776670325046,73.34,75117.21,0.0,0.98648,1e-05,1.37514]
[1776670326053,73.34,75124.84,0.0,0.98657,1e-05,1.36721]
[1776670327059,73.33,75139.7,0.0,0.98675,1e-05,1.35107]
[1776670328073,73.33,75144.95,0.0,0.98682,1e-05,1.34569]
[1776670329081,73.33,75147.07,0.0,0.98684,1e-05,1.34348]
[1776670332386,73.33,75142.77,0.0,0.98679,1e-05,1.34762]
[1776670336131,73.32,75145.5,0.0,0.98683,1e-05,1.34458]
[1776670337139,73.32,75120.32,0.0,0.98653,1e-05,1.37007]
[1776670338146,73.32,75121.71,0.0,0.98655,1e-05,1.36854]
[1776670340711,73.32,75124.88,0.0,0.98659,1e-05,1.36497]
[1776670341169,73.32,75131.03,0.0,0.98667,1e-05,1.35871]
[1776670343182,73.32,75136.74,0.0,0.98673,1e-05,1.35273]
[1776670348217,73.28,75137.45,0.0,0.98678,1e-05,1.34865]
[1776670351238,73.28,75135.01,0.0,0.98678,1e-05,1.34819]
[1776670353084,73.28,75134.94,0.0,0.98678,1e-05,1.34818]
[1776670353197,73.28,75134.94,0.0,0.98678,1e-05,1.34818]
[1776670353253,73.27,75136.76,0.0,0.9868,1e-05,1.34626]
[1776670354260,73.27,75132.46,0.0,0.98675,1e-05,1.35053]
[1776670355267,73.27,75129.27,0.0,0.98672,1e-05,1.35368]
[1776670356123,73.27,75129.27,0.0,0.98672,1e-05,1.35368]
[1776670356190,73.27,75129.27,0.0,0.98672,1e-05,1.35368]
[1776670359295,73.27,75134.54,0.0,0.98678,1e-05,1.34798]
[1776670359801,73.27,75134.54,0.0,0.98678,1e-05,1.34798]
[1776670359936,73.27,75134.54,0.0,0.98678,1e-05,1.34798]
[1776670360633,73.27,75134.54,0.0,0.98678,1e-05,1.34798]
[1776670360692,73.27,75134.54,0.0,0.98678,1e-05,1.34798]
[1776670360670,73.27,75135.9,0.0,0.9868,1e-05,1.34652]
[1776670364329,73.26,75133.07,0.0,0.98677,1e-05,1.34908]
[1776670364967,73.26,75133.07,0.0,0.98677,1e-05,1.34908]
[1776670365187,73.26,75133.07,0.0,0.98677,1e-05,1.34908]
[1776670365337,73.26,75133.27,0.0,0.98677,1e-05,1.34879]
[1776670366409,73.26,75133.27,0.0,0.98677,1e-05,1.34879]
[1776670366436,73.26,75133.27,0.0,0.98677,1e-05,1.34879]
[1776670366500,73.26,75136.58,0.0,0.98681,1e-05,1.34537]
[1776670368357,73.26,75141.0,0.0,0.98687,1e-05,1.34076]
[1776670369365,73.26,75150.21,0.0,0.98697,1e-05,1.33145]
[1776670370372,73.26,75158.0,0.0,0.98706,1e-05,1.32362]
[1776670371379,73.26,75160.82,0.0,0.9871,1e-05,1.32077]
[1776670373409,73.26,75162.32,0.0,0.98711,1e-05,1.31925]
[1776670373436,73.26,75162.32,0.0,0.98711,1e-05,1.31925]
[1776670373465,73.26,75161.71,0.0,0.98711,1e-05,1.31983]
[1776670374640,73.26,75161.71,0.0,0.98711,1e-05,1.31983]
[1776670374697,73.26,75161.71,0.0,0.98711,1e-05,1.31983]
[1776670379435,73.26,75177.79,0.0,0.98729,1e-05,1.30375]
[1776670380446,73.26,75175.16,0.0,0.98726,1e-05,1.30634]
[1776670381450,73.26,75163.85,0.0,0.98713,1e-05,1.31752]
[1776670382457,73.26,75160.99,0.0,0.9871,1e-05,1.32034]
[1776670383491,73.26,75149.82,0.0,0.98697,1e-05,1.33145]
[1776670384490,73.26,75149.82,0.0,0.98697,1e-05,1.33145]
[1776670384696,73.26,75149.82,0.0,0.98697,1e-05,1.33145]
[1776670384796,73.25,75145.78,0.0,0.98693,1e-05,1.33539]
[1776670385497,73.25,75140.31,0.0,0.98686,1e-05,1.34089]
[1776670388526,73.25,75137.62,0.0,0.98684,1e-05,1.34338]
[1776670392554,73.22,75133.77,0.0,0.98682,1e-05,1.3443]
[1776670393560,73.21,75119.78,0.0,0.98667,1e-05,1.35772]
[1776670394568,73.21,75116.06,0.0,0.98663,1e-05,1.36141]
[1776670397589,73.21,75105.47,0.0,0.9865,1e-05,1.37192]
[1776670398595,73.2,75110.58,0.0,0.98657,1e-05,1.36658]
[1776670399603,73.19,75110.86,0.0,0.98658,1e-05,1.36505]
[1776670401617,73.19,75105.18,0.0,0.98652,1e-05,1.37064]
[1776670406652,73.13,75107.02,0.0,0.9866,1e-05,1.36384]
[1776670408666,73.12,75110.35,0.0,0.98665,1e-05,1.3592]
[1776670409199,73.12,75110.35,0.0,0.98665,1e-05,1.3592]
[1776670409441,73.12,75110.35,0.0,0.98665,1e-05,1.3592]
[1776670411687,73.1,75104.37,0.0,0.98663,1e-05,1.36047]
[1776670412720,73.1,75104.37,0.0,0.98663,1e-05,1.36047]
[1776670412769,73.09,75109.69,0.0,0.98669,1e-05,1.35494]
[1776670412936,73.09,75109.69,0.0,0.98669,1e-05,1.35494]
[1776670413701,73.09,75108.16,0.0,0.98668,1e-05,1.3564]
[1776670414708,73.09,75090.32,0.0,0.98647,1e-05,1.37458]
[1776670415715,73.09,75085.59,0.0,0.98641,1e-05,1.37936]
[1776670416722,73.08,75094.94,0.0,0.98654,1e-05,1.36845]
[1776670418248,73.06,75096.18,0.0,0.98657,1e-05,1.36584]
[1776670418441,73.06,75096.18,0.0,0.98657,1e-05,1.36584]
[1776670418737,73.05,75098.88,0.0,0.98661,1e-05,1.36195]
[1776670419743,73.04,75110.79,0.0,0.98676,1e-05,1.34873]
[1776670420931,73.03,75112.22,0.0,0.98679,1e-05,1.34628]
[1776670421190,73.03,75112.22,0.0,0.98679,1e-05,1.34628]
[1776670421757,73.03,75107.72,0.0,0.98674,1e-05,1.35077]
[1776670422658,73.03,75107.72,0.0,0.98674,1e-05,1.35077]
[1776670422695,73.03,75107.72,0.0,0.98674,1e-05,1.35077]
[1776670422764,73.02,75102.55,0.0,0.98668,1e-05,1.35588]
[1776670424779,73.0,75100.25,0.0,0.98667,1e-05,1.35637]
[1776670426793,72.98,75098.03,0.0,0.98667,1e-05,1.3568]
[1776670427260,72.98,75098.03,0.0,0.98667,1e-05,1.3568]
[1776670427436,72.98,75098.03,0.0,0.98667,1e-05,1.3568]
[1776670427800,72.98,75094.04,0.0,0.98662,1e-05,1.36088]
[1776670428574,72.98,75094.04,0.0,0.98662,1e-05,1.36088]
[1776670428702,72.98,75094.04,0.0,0.98662,1e-05,1.36088]
[1776670428806,72.97,75091.56,0.0,0.9866,1e-05,1.36239]
[1776670430821,72.97,75094.29,0.0,0.98664,1e-05,1.35939]
[1776670431848,72.97,75094.29,0.0,0.98664,1e-05,1.35939]
[1776670431828,72.96,75096.42,0.0,0.98668,1e-05,1.35626]
[1776670431939,72.96,75096.42,0.0,0.98668,1e-05,1.35626]
[1776670432837,72.95,75101.56,0.0,0.98675,1e-05,1.35012]
[1776670433843,72.94,75107.63,0.0,0.98683,1e-05,1.34318]
[1776670434625,72.94,75107.63,0.0,0.98683,1e-05,1.34318]
[1776670434700,72.94,75107.63,0.0,0.98683,1e-05,1.34318]
[1776670438256,72.92,75109.91,0.0,0.98687,1e-05,1.33899]
[1776670438436,72.92,75109.91,0.0,0.98687,1e-05,1.33899]
[1776670438480,72.92,75108.65,0.0,0.98686,1e-05,1.34021]
[1776670439218,72.92,75108.65,0.0,0.98686,1e-05,1.34021]
[1776670439440,72.92,75108.65,0.0,0.98686,1e-05,1.34021]
[1776670441900,72.91,75112.18,0.0,0.98691,1e-05,1.33585]
[1776670444678,72.91,75112.38,0.0,0.98691,1e-05,1.33555]
[1776670444696,72.91,75112.38,0.0,0.98691,1e-05,1.33555]
[1776670446426,72.91,75113.31,0.0,0.98693,1e-05,1.33456]
[1776670446449,72.91,75113.31,0.0,0.98693,1e-05,1.33456]
[1776670446575,72.91,75112.98,0.0,0.98692,1e-05,1.33484]
[1776670447792,72.91,75112.98,0.0,0.98692,1e-05,1.33484]
[1776670447829,72.91,75110.8,0.0,0.9869,1e-05,1.33694]
[1776670447945,72.91,75110.8,0.0,0.9869,1e-05,1.33694]
[1776670447974,72.91,75106.06,0.0,0.98684,1e-05,1.34174]
[1776670451987,72.9,75105.15,0.0,0.98684,1e-05,1.34193]
[1776670452200,72.9,75105.15,0.0,0.98684,1e-05,1.34193]
[1776670452292,72.9,75104.76,0.0,0.98684,1e-05,1.34226]
[1776670453869,72.9,75104.76,0.0,0.98684,1e-05,1.34226]
[1776670452976,72.9,75108.37,0.0,0.98688,1e-05,1.33855]
[1776670453941,72.9,75108.37,0.0,0.98688,1e-05,1.33855]
[1776670453984,72.9,75114.32,0.0,0.98695,1e-05,1.33249]
[1776670454990,72.89,75115.89,0.0,0.98697,1e-05,1.33086]
[1776670457005,72.89,75117.75,0.0,0.98699,1e-05,1.32891]
[1776670460757,72.89,75116.92,0.0,0.98698,1e-05,1.32967]
[1776670460858,72.89,75124.86,0.0,0.98707,1e-05,1.32164]
[1776670461034,72.89,75131.6,0.0,0.98715,1e-05,1.31491]
[1776670463049,72.89,75134.47,0.0,0.98718,1e-05,1.31204]
[1776670464351,72.89,75134.47,0.0,0.98718,1e-05,1.31204]
[1776670464442,72.89,75134.47,0.0,0.98718,1e-05,1.31204]
[1776670467460,72.89,75135.28,0.0,0.98719,1e-05,1.31123]
[1776670467693,72.89,75135.28,0.0,0.98719,1e-05,1.31123]
[1776670471105,72.89,75134.54,0.0,0.98721,1e-05,1.30933]
[1776670472112,72.89,75132.86,0.0,0.98719,1e-05,1.311]
[1776670473441,72.89,75132.86,0.0,0.98719,1e-05,1.311]
[1776670473696,72.89,75132.86,0.0,0.98719,1e-05,1.311]
[1776670476141,72.89,75137.21,0.0,0.98724,1e-05,1.30668]
[1776670476953,72.89,75137.21,0.0,0.98724,1e-05,1.30668]
[1776670477197,72.89,75137.21,0.0,0.98724,1e-05,1.30668]
[1776670479656,72.89,75137.42,0.0,0.98724,1e-05,1.30647]
[1776670479691,72.89,75137.42,0.0,0.98724,1e-05,1.30647]
[1776670479740,72.89,75132.64,0.0,0.98719,1e-05,1.31122]
[1776670483190,72.89,75134.74,0.0,0.98721,1e-05,1.30914]
[1776670484322,72.89,75134.74,0.0,0.98721,1e-05,1.30914]
[1776670484441,72.89,75134.74,0.0,0.98721,1e-05,1.30914]
[1776670484525,72.89,75137.05,0.0,0.98724,1e-05,1.30684]
[1776670485203,72.89,75138.61,0.0,0.98726,1e-05,1.3053]
[1776670487218,72.89,75149.52,0.0,0.98738,1e-05,1.29452]
[1776670488708,72.89,75149.52,0.0,0.98738,1e-05,1.29452]
[1776670488791,72.89,75150.13,0.0,0.98739,1e-05,1.29392]
[1776670488939,72.89,75150.13,0.0,0.98739,1e-05,1.29392]
[1776670490239,72.89,75144.99,0.0,0.98733,1e-05,1.29898]
[1776670493004,72.89,75144.14,0.0,0.98732,1e-05,1.29982]
[1776670493192,72.89,75144.14,0.0,0.98732,1e-05,1.29982]
[1776670496627,72.89,75144.0,0.0,0.98732,1e-05,1.29996]
[1776670496685,72.89,75130.53,0.0,0.98716,1e-05,1.31332]
[1776670497291,72.89,75097.36,0.0,0.98678,1e-05,1.3467]
[1776670498299,72.89,75094.91,0.0,0.98675,1e-05,1.34919]
[1776670499306,72.89,75099.75,0.0,0.98681,1e-05,1.34427]
[1776670500094,72.89,75099.75,0.0,0.98681,1e-05,1.34427]
[1776670500313,72.89,75101.67,0.0,0.98683,1e-05,1.34232]
[1776670503338,72.89,75093.93,0.0,0.98674,1e-05,1.35019]
[1776670504345,72.89,75090.72,0.0,0.9867,1e-05,1.35346]
[1776670505352,72.89,75086.33,0.0,0.98665,1e-05,1.35795]
[1776670506366,72.89,75081.9,0.0,0.9866,1e-05,1.36249]
[1776670508375,72.89,75067.31,0.0,0.98642,1e-05,1.37752]
[1776670509382,72.88,75063.94,0.0,0.9864,1e-05,1.37978]
[1776670510389,72.86,75066.24,0.0,0.98644,1e-05,1.37614]
[1776670511396,72.85,75074.96,0.0,0.98656,1e-05,1.36596]
[1776670512403,72.85,75075.91,0.0,0.98657,1e-05,1.36488]
[1776670514191,72.85,75076.57,0.0,0.98658,1e-05,1.3641]
[1776670515423,72.85,75073.96,0.0,0.98655,1e-05,1.36659]
[1776670517438,72.84,75076.51,0.0,0.98658,1e-05,1.36377]
[1776670518602,72.84,75076.51,0.0,0.98658,1e-05,1.36377]
[1776670518704,72.84,75076.51,0.0,0.98658,1e-05,1.36377]
[1776670520459,72.84,75079.34,0.0,0.98662,1e-05,1.36058]
[1776670523805,72.84,75080.07,0.0,0.98663,1e-05,1.35966]
[1776670523953,72.84,75080.07,0.0,0.98663,1e-05,1.35966]
[1776670525496,72.84,75074.72,0.0,0.98657,1e-05,1.36489]
[1776670526292,72.84,75074.72,0.0,0.98657,1e-05,1.36489]
[1776670526445,72.84,75074.72,0.0,0.98657,1e-05,1.36489]
[1776670530531,72.83,75072.03,0.0,0.98654,1e-05,1.36717]
[1776670533051,72.83,75073.03,0.0,0.98658,1e-05,1.36324]
[1776670533202,72.83,75073.03,0.0,0.98658,1e-05,1.36324]
[1776670534560,72.83,75066.34,0.0,0.9865,1e-05,1.36994]
[1776670535567,72.83,75061.22,0.0,0.98644,1e-05,1.37513]
[1776670536575,72.82,75055.6,0.0,0.98638,1e-05,1.38084]
[1776670537687,72.82,75055.6,0.0,0.98638,1e-05,1.38084]
[1776670537753,72.81,75046.23,0.0,0.98628,1e-05,1.38938]
[1776670538589,72.8,75041.92,0.0,0.98624,1e-05,1.39251]
[1776670540604,72.79,75044.26,0.0,0.98627,1e-05,1.38977]
[1776670541521,72.79,75044.26,0.0,0.98627,1e-05,1.38977]
[1776670541611,72.79,75042.91,0.0,0.98626,1e-05,1.39105]
[1776670542618,72.79,75045.25,0.0,0.98629,1e-05,1.38846]
[1776670543625,72.79,75047.01,0.0,0.98631,1e-05,1.38649]
[1776670544632,72.77,75049.3,0.0,0.98635,1e-05,1.38279]
[1776670545640,72.76,75060.34,0.0,0.9865,1e-05,1.3701]
[1776670546650,72.76,75057.74,0.0,0.98647,1e-05,1.37269]
[1776670548582,72.75,75058.23,0.0,0.98649,1e-05,1.37112]
[1776670548904,72.75,75058.23,0.0,0.98649,1e-05,1.37112]
[1776670548940,72.75,75058.23,0.0,0.98649,1e-05,1.37112]
[1776670548943,72.75,75063.65,0.0,0.98655,1e-05,1.36543]
[1776670550677,72.74,75065.8,0.0,0.98658,1e-05,1.36303]
[1776670554705,72.73,75063.97,0.0,0.98657,1e-05,1.36379]
[1776670556735,72.73,75055.96,0.0,0.98648,1e-05,1.37188]
[1776670557732,72.73,75054.44,0.0,0.98646,1e-05,1.37335]
[1776670558054,72.73,75054.44,0.0,0.98646,1e-05,1.37335]
[1776670558208,72.73,75054.44,0.0,0.98646,1e-05,1.37335]
[1776670561915,72.73,75055.36,0.0,0.98648,1e-05,1.37208]
[1776670562833,72.72,75026.8,0.0,0.98613,1e-05,1.40178]
[1776670564848,72.71,75026.98,0.0,0.98615,1e-05,1.40023]
[1776670565733,72.71,75026.98,0.0,0.98615,1e-05,1.40023]
[1776670565854,72.71,75027.1,0.0,0.98615,1e-05,1.39996]
[1776670567434,72.71,75026.19,0.0,0.98614,1e-05,1.40076]
[1776670567869,72.71,75006.2,0.0,0.98589,1e-05,1.42193]
[1776670568877,72.7,74998.02,0.0,0.98579,1e-05,1.43051]
[1776670569884,72.7,74993.32,0.0,0.98574,1e-05,1.43515]
[1776670570891,72.7,74995.0,0.0,0.98576,1e-05,1.43335]
[1776670571135,72.7,74995.0,0.0,0.98576,1e-05,1.43335]
[1776670571908,72.7,75000.57,0.0,0.98583,1e-05,1.42739]
[1776670572905,72.7,75003.4,0.0,0.98587,1e-05,1.42437]
[1776670573912,72.7,74997.34,0.0,0.98579,1e-05,1.43084]
[1776670574353,72.7,74997.34,0.0,0.98579,1e-05,1.43084]
[1776670574919,72.7,74983.91,0.0,0.98562,1e-05,1.44528]
[1776670575926,72.7,74982.17,0.0,0.9856,1e-05,1.44716]
[1776670576933,72.7,74978.85,0.0,0.98556,1e-05,1.45075]
[1776670577860,72.7,74978.85,0.0,0.98556,1e-05,1.45075]
[1776670577940,72.7,74972.56,0.0,0.98547,1e-05,1.45757]
[1776670578947,72.7,74968.27,0.0,0.98542,1e-05,1.46224]
[1776670579955,72.7,74970.06,0.0,0.98544,1e-05,1.46029]
[1776670580963,72.7,74971.75,0.0,0.98546,1e-05,1.45845]
[1776670581970,72.7,74978.61,0.0,0.98555,1e-05,1.45101]
[1776670582983,72.7,74981.12,0.0,0.98558,1e-05,1.44829]
[1776670584996,72.7,74977.67,0.0,0.98554,1e-05,1.45203]
[1776670586003,72.7,74982.73,0.0,0.9856,1e-05,1.44655]
[1776670587010,72.7,74987.61,0.0,0.98567,1e-05,1.44129]
[1776670588023,72.7,74990.63,0.0,0.9857,1e-05,1.43804]
[1776670590037,72.7,74999.05,0.0,0.98581,1e-05,1.42901]
[1776670591044,72.7,75002.69,0.0,0.98588,1e-05,1.42234]
[1776670592051,72.7,75006.77,0.0,0.98593,1e-05,1.418]
[1776670594065,72.7,75009.03,0.0,0.98596,1e-05,1.4156]
[1776670596079,72.7,75004.79,0.0,0.98591,1e-05,1.4201]
[1776670597086,72.7,74998.91,0.0,0.98584,1e-05,1.42637]
[1776670598093,72.7,75002.07,0.0,0.98587,1e-05,1.423]
[1776670599612,72.7,75002.07,0.0,0.98587,1e-05,1.423]
[1776670599708,72.7,75004.13,0.0,0.9859,1e-05,1.42081]
[1776670601122,72.7,75007.56,0.0,0.98594,1e-05,1.41716]
[1776670604156,72.7,75008.98,0.0,0.98596,1e-05,1.41565]
[1776670604205,72.7,75008.98,0.0,0.98596,1e-05,1.41565]
[1776670609044,72.7,75011.34,0.0,0.98599,1e-05,1.41314]
[1776670609073,72.7,75013.14,0.0,0.98601,1e-05,1.41124]
[1776670609195,72.7,75013.14,0.0,0.98601,1e-05,1.41124]
[1776670611941,72.7,75012.33,0.0,0.986,1e-05,1.41209]
[1776670611977,72.7,75003.22,0.0,0.98589,1e-05,1.42177]
[1776670612201,72.7,75003.22,0.0,0.98589,1e-05,1.42177]
[1776670612258,72.7,74996.45,0.0,0.9858,1e-05,1.429]
[1776670613207,72.7,74989.07,0.0,0.98571,1e-05,1.43692]
[1776670614213,72.7,74981.4,0.0,0.98561,1e-05,1.44518]
[1776670615220,72.7,74972.38,0.0,0.9855,1e-05,1.45494]
[1776670616227,72.7,74971.1,0.0,0.98548,1e-05,1.45633]
[1776670618129,72.68,74970.69,0.0,0.9855,1e-05,1.45444]
[1776670618286,72.68,74970.69,0.0,0.9855,1e-05,1.45444]
[1776670618387,72.65,74972.2,0.0,0.98555,1e-05,1.45052]
[1776670619248,72.63,74973.76,0.0,0.9856,1e-05,1.44662]
[1776670620969,72.63,74973.76,0.0,0.9856,1e-05,1.44662]
[1776670621032,72.58,74966.44,0.0,0.98555,1e-05,1.45017]
[1776670621265,72.58,74960.23,0.0,0.98547,1e-05,1.45692]
[1776670624889,72.58,74960.14,0.0,0.98548,1e-05,1.45655]
[1776670624933,72.57,74960.28,0.0,0.98549,1e-05,1.45593]
[1776670625293,72.57,74967.61,0.0,0.98558,1e-05,1.44798]
[1776670626301,72.55,74965.14,0.0,0.98557,1e-05,1.44851]
[1776670627307,72.53,74960.35,0.0,0.98554,1e-05,1.45156]
[1776670628315,72.52,74954.29,0.0,0.98546,1e-05,1.45793]
[1776670630961,72.52,74954.83,0.0,0.98547,1e-05,1.45711]
[1776670631084,72.52,74954.62,0.0,0.98547,1e-05,1.45688]
[1776670632013,72.52,74954.62,0.0,0.98547,1e-05,1.45688]
[1776670632077,72.51,74952.72,0.0,0.98545,1e-05,1.45871]
[1776670633350,72.51,74947.63,0.0,0.98539,1e-05,1.46404]
[1776670634591,72.51,74947.63,0.0,0.98539,1e-05,1.46404]
[1776670634692,72.51,74947.63,0.0,0.98539,1e-05,1.46404]
[1776670635364,72.51,74938.74,0.0,0.98528,1e-05,1.4733]
[1776670636371,72.5,74939.24,0.0,0.98529,1e-05,1.47249]
[1776670638099,72.5,74939.24,0.0,0.98529,1e-05,1.47249]
[1776670638190,72.5,74939.62,0.0,0.9853,1e-05,1.47156]
[1776670640398,72.49,74951.78,0.0,0.98546,1e-05,1.45774]
[1776670641406,72.49,74948.15,0.0,0.98542,1e-05,1.46148]
[1776670642413,72.49,74941.48,0.0,0.98533,1e-05,1.46854]
[1776670646752,72.48,74940.25,0.0,0.98533,1e-05,1.46915]
[1776670646875,72.48,74940.25,0.0,0.98533,1e-05,1.46915]
[1776670647461,72.47,74944.45,0.0,0.98539,1e-05,1.46405]
[1776670651002,72.47,74943.79,0.0,0.98538,1e-05,1.46429]
[1776670651037,72.46,74943.07,0.0,0.98541,1e-05,1.46176]
[1776670651189,72.46,74943.07,0.0,0.98541,1e-05,1.46176]
[1776670653038,72.46,74943.61,0.0,0.98542,1e-05,1.46117]
[1776670653195,72.46,74943.89,0.0,0.98542,1e-05,1.46039]
[1776670653504,72.46,74935.89,0.0,0.98532,1e-05,1.46915]
[1776670654510,72.46,74926.98,0.0,0.98521,1e-05,1.47871]
[1776670655518,72.45,74927.03,0.0,0.98521,1e-05,1.47838]
[1776670657536,72.45,74914.47,0.0,0.98505,1e-05,1.49176]
[1776670658543,72.44,74906.66,0.0,0.98495,1e-05,1.50017]
[1776670659550,72.41,74900.04,0.0,0.9849,1e-05,1.5045]
[1776670660557,72.41,74895.41,0.0,0.98484,1e-05,1.50937]
[1776670663823,72.37,74893.21,0.0,0.98485,1e-05,1.50829]
[1776670663924,72.34,74886.65,0.0,0.9848,1e-05,1.51244]
[1776670665594,72.33,74890.85,0.0,0.98487,1e-05,1.50706]
[1776670667138,72.33,74890.85,0.0,0.98487,1e-05,1.50706]
[1776670667609,72.32,74895.78,0.0,0.98494,1e-05,1.50089]
[1776670668616,72.32,74915.06,0.0,0.9852,1e-05,1.47913]
[1776670669623,72.32,74917.61,0.0,0.98524,1e-05,1.47604]
[1776670672644,72.31,74921.66,0.0,0.9853,1e-05,1.47079]
[1776670674658,72.26,74924.99,0.0,0.9854,1e-05,1.46212]
[1776670675672,72.25,74929.87,0.0,0.98547,1e-05,1.45654]
[1776670677679,72.21,74932.2,0.0,0.98555,1e-05,1.44943]
[1776670679288,72.18,74933.17,0.0,0.98559,1e-05,1.44623]
[1776670679438,72.18,74933.17,0.0,0.98559,1e-05,1.44623]
[1776670680700,72.16,74942.37,0.0,0.98573,1e-05,1.43397]
[1776670682714,72.12,74942.53,0.0,0.98578,1e-05,1.43]
[1776670683890,72.12,74942.53,0.0,0.98578,1e-05,1.43]
[1776670683935,72.12,74942.53,0.0,0.98578,1e-05,1.43]
[1776670683991,72.08,74938.16,0.0,0.98576,1e-05,1.43124]
[1776670685735,72.06,74947.17,0.0,0.98589,1e-05,1.41976]
[1776670686742,72.04,74951.78,0.0,0.98597,1e-05,1.4131]
[1776670687748,72.03,74956.54,0.0,0.98605,1e-05,1.40648]
[1776670688926,72.03,74956.54,0.0,0.98605,1e-05,1.40648]
[1776670688976,72.01,74962.9,0.0,0.98615,1e-05,1.3983]
[1776670689762,72.0,74968.9,0.0,0.98623,1e-05,1.39066]
[1776670690769,71.99,74966.14,0.0,0.98621,1e-05,1.39245]
[1776670691777,71.99,74963.65,0.0,0.98618,1e-05,1.39499]
[1776670692407,71.99,74963.65,0.0,0.98618,1e-05,1.39499]
[1776670692786,71.98,74966.34,0.0,0.98622,1e-05,1.39203]
[1776670693791,71.97,74978.71,0.0,0.98638,1e-05,1.3779]
[1776670695807,71.97,74979.25,0.0,0.98639,1e-05,1.37716]
[1776670697821,71.97,74968.27,0.0,0.98626,1e-05,1.38857]
[1776670699837,71.97,74968.55,0.0,0.98626,1e-05,1.3881]
[1776670702322,71.97,74970.02,0.0,0.98628,1e-05,1.38636]
[1776670702447,71.97,74970.02,0.0,0.98628,1e-05,1.38636]
[1776670702858,71.96,74972.94,0.0,0.98632,1e-05,1.38318]
[1776670705111,71.96,74972.96,0.0,0.98632,1e-05,1.38307]
[1776670705195,71.96,74972.96,0.0,0.98632,1e-05,1.38307]
[1776670705170,71.96,74971.17,0.0,0.9863,1e-05,1.38479]
[1776670710197,71.96,74972.73,0.0,0.98633,1e-05,1.38271]
[1776670710444,71.96,74972.73,0.0,0.98633,1e-05,1.38271]
[1776670710914,71.96,74970.21,0.0,0.9863,1e-05,1.38537]
[1776670711921,71.96,74968.43,0.0,0.9863,1e-05,1.38442]
[1776670713084,71.96,74968.43,0.0,0.9863,1e-05,1.38442]
[1776670713194,71.96,74968.43,0.0,0.9863,1e-05,1.38442]
[1776670713186,71.95,74969.87,0.0,0.98632,1e-05,1.38273]
[1776670715173,71.95,74969.71,0.0,0.98632,1e-05,1.3829]
[1776670715234,71.95,74952.44,0.0,0.9861,1e-05,1.40112]
[1776670715949,71.95,74938.55,0.0,0.98593,1e-05,1.4159]
[1776670716956,71.95,74936.2,0.0,0.9859,1e-05,1.41831]
[1776670717963,71.95,74942.02,0.0,0.98598,1e-05,1.41191]
[1776670719101,71.95,74942.02,0.0,0.98598,1e-05,1.41191]
[1776670719161,71.95,74948.72,0.0,0.98607,1e-05,1.40446]
[1776670720984,71.94,74955.17,0.0,0.98615,1e-05,1.39746]
[1776670721991,71.94,74959.87,0.0,0.98621,1e-05,1.39224]
[1776670724006,71.94,74951.2,0.0,0.9861,1e-05,1.40124]
[1776670725200,71.94,74951.2,0.0,0.9861,1e-05,1.40124]
[1776670725775,71.94,74952.21,0.0,0.98612,1e-05,1.40005]
[1776670725945,71.94,74952.21,0.0,0.98612,1e-05,1.40005]
[1776670726019,71.94,74955.02,0.0,0.98615,1e-05,1.39694]
[1776670731054,71.93,74958.26,0.0,0.9862,1e-05,1.39295]
[1776670731333,71.93,74958.26,0.0,0.9862,1e-05,1.39295]
[1776670731435,71.93,74958.26,0.0,0.9862,1e-05,1.39295]
[1776670736850,71.93,74959.63,0.0,0.98622,1e-05,1.39096]
[1776670736941,71.93,74959.63,0.0,0.98622,1e-05,1.39096]
[1776670737020,71.93,74959.63,0.0,0.98622,1e-05,1.39096]
[1776670737197,71.93,74959.63,0.0,0.98622,1e-05,1.39096]
[1776670737298,71.92,74959.71,0.0,0.98623,1e-05,1.39077]
[1776670742130,71.92,74961.99,0.0,0.98626,1e-05,1.38785]
[1776670743653,71.92,74962.98,0.0,0.98627,1e-05,1.3867]
[1776670743705,71.92,74962.98,0.0,0.98627,1e-05,1.3867]
[1776670744144,71.92,74959.89,0.0,0.98624,1e-05,1.38987]
[1776670745966,71.92,74957.92,0.0,0.98621,1e-05,1.39186]
[1776670746195,71.92,74957.92,0.0,0.98621,1e-05,1.39186]
[1776670746229,71.9,74960.16,0.0,0.98625,1e-05,1.38843]
[1776670748256,71.9,74959.83,0.0,0.98625,1e-05,1.38868]
[1776670748172,71.9,74957.01,0.0,0.98622,1e-05,1.39157]
[1776670748438,71.9,74957.01,0.0,0.98622,1e-05,1.39157]
[1776670749179,71.9,74956.09,0.0,0.98621,1e-05,1.39244]
[1776670751866,71.9,74957.23,0.0,0.98622,1e-05,1.39101]
[1776670751940,71.9,74957.23,0.0,0.98622,1e-05,1.39101]
[1776670756229,71.89,74962.77,0.0,0.9863,1e-05,1.38462]
[1776670757236,71.89,74966.91,0.0,0.98635,1e-05,1.38016]
[1776670757619,71.89,74966.91,0.0,0.98635,1e-05,1.38016]
[1776670757695,71.89,74966.91,0.0,0.98635,1e-05,1.38016]
[1776670758239,71.89,74966.91,0.0,0.98635,1e-05,1.38016]
[1776670758243,71.89,74966.84,0.0,0.98635,1e-05,1.38015]
[1776670758447,71.89,74966.84,0.0,0.98635,1e-05,1.38015]
[1776670762271,71.88,74969.72,0.0,0.9864,1e-05,1.37602]
[1776670762574,71.88,74969.72,0.0,0.9864,1e-05,1.37602]
[1776670762695,71.88,74969.72,0.0,0.9864,1e-05,1.37602]
[1776670762723,71.88,74969.72,0.0,0.9864,1e-05,1.37602]
[1776670762937,71.88,74969.72,0.0,0.9864,1e-05,1.37602]
[1776670763277,71.87,74970.14,0.0,0.98641,1e-05,1.37479]
[1776670767882,71.85,74969.12,0.0,0.98642,1e-05,1.37361]
[1776670767938,71.85,74969.12,0.0,0.98642,1e-05,1.37361]
[1776670768313,71.84,74969.09,0.0,0.98643,1e-05,1.37349]
[1776670768388,71.84,74969.09,0.0,0.98643,1e-05,1.37349]
[1776670768438,71.84,74969.09,0.0,0.98643,1e-05,1.37349]
[1776670771333,71.84,74968.78,0.0,0.98645,1e-05,1.37088]
[1776670776649,71.84,74967.75,0.0,0.98644,1e-05,1.37168]
[1776670776693,71.84,74967.75,0.0,0.98644,1e-05,1.37168]
[1776670777031,71.84,74967.75,0.0,0.98644,1e-05,1.37168]
[1776670777199,71.84,74967.75,0.0,0.98644,1e-05,1.37168]
[1776670777300,71.84,74967.86,0.0,0.98644,1e-05,1.37143]
[1776670781307,71.84,74968.89,0.0,0.98646,1e-05,1.3702]
[1776670781437,71.83,74967.27,0.0,0.98644,1e-05,1.37184]
[1776670781902,71.83,74967.27,0.0,0.98644,1e-05,1.37184]
[1776670781939,71.83,74967.27,0.0,0.98644,1e-05,1.37184]
[1776670782004,71.83,74965.12,0.0,0.98641,1e-05,1.37402]
[1776670785432,71.83,74960.56,0.0,0.98636,1e-05,1.37852]
[1776670786439,71.83,74955.77,0.0,0.9863,1e-05,1.3835]
[1776670789827,71.83,74956.42,0.0,0.98631,1e-05,1.38263]
[1776670789940,71.83,74956.42,0.0,0.98631,1e-05,1.38263]
[1776670790111,71.83,74956.42,0.0,0.98631,1e-05,1.38263]
[1776670790203,71.83,74956.42,0.0,0.98631,1e-05,1.38263]
[1776670790212,71.83,74957.41,0.0,0.98633,1e-05,1.3814]
[1776670792481,71.82,74960.15,0.0,0.98636,1e-05,1.37833]
[1776670793488,71.82,74957.96,0.0,0.98634,1e-05,1.38056]
[1776670795501,71.82,74963.31,0.0,0.9864,1e-05,1.37474]
[1776670796872,71.82,74963.31,0.0,0.9864,1e-05,1.37474]
[1776670796940,71.82,74963.31,0.0,0.9864,1e-05,1.37474]
[1776670797198,71.82,74963.31,0.0,0.9864,1e-05,1.37474]
[1776670797209,71.82,74963.49,0.0,0.98641,1e-05,1.37439]
[1776670797447,71.82,74963.49,0.0,0.98641,1e-05,1.37439]
[1776670801852,71.82,74962.5,0.0,0.9864,1e-05,1.37519]
[1776670801940,71.82,74962.5,0.0,0.9864,1e-05,1.37519]
[1776670802041,71.82,74963.85,0.0,0.98642,1e-05,1.37369]
[1776670802551,71.82,74969.28,0.0,0.98648,1e-05,1.36791]
[1776670803558,71.81,74972.7,0.0,0.98653,1e-05,1.36426]
[1776670804871,71.81,74972.7,0.0,0.98653,1e-05,1.36426]
[1776670804938,71.81,74972.7,0.0,0.98653,1e-05,1.36426]
[1776670810607,71.81,74973.92,0.0,0.98655,1e-05,1.36258]
[1776670812621,71.81,74971.37,0.0,0.98652,1e-05,1.36513]
[1776670814147,71.81,74971.37,0.0,0.98652,1e-05,1.36513]
[1776670814202,71.81,74971.37,0.0,0.98652,1e-05,1.36513]
[1776670814261,71.8,74963.82,0.0,0.98643,1e-05,1.37236]
[1776670814607,71.8,74963.82,0.0,0.98643,1e-05,1.37236]
[1776670814687,71.8,74963.82,0.0,0.98643,1e-05,1.37236]
[1776670820976,71.8,74964.6,0.0,0.98645,1e-05,1.37117]
[1776670821185,71.8,74964.6,0.0,0.98645,1e-05,1.37117]
[1776670821190,71.8,74964.6,0.0,0.98645,1e-05,1.37117]
[1776670821286,71.8,74964.21,0.0,0.98644,1e-05,1.37143]
[1776670821444,71.8,74964.21,0.0,0.98644,1e-05,1.37143]
[1776670822691,71.79,74961.61,0.0,0.98642,1e-05,1.37344]
[1776670825029,71.78,74961.5,0.0,0.98643,1e-05,1.3728]
[1776670825195,71.78,74961.5,0.0,0.98643,1e-05,1.3728]
[1776670825246,71.78,74961.5,0.0,0.98643,1e-05,1.3728]
[1776670825347,71.77,74963.81,0.0,0.98646,1e-05,1.36955]
[1776670825438,71.77,74963.81,0.0,0.98646,1e-05,1.36955]
[1776670827935,71.77,74965.0,0.0,0.98648,1e-05,1.36823]
[1776670828192,71.77,74965.0,0.0,0.98648,1e-05,1.36823]
[1776670828291,71.77,74965.92,0.0,0.98649,1e-05,1.36714]
[1776670829741,71.77,74970.52,0.0,0.98655,1e-05,1.36226]
[1776670831476,71.77,74971.54,0.0,0.98656,1e-05,1.36114]
[1776670831699,71.77,74971.54,0.0,0.98656,1e-05,1.36114]
[1776670831755,71.77,74971.16,0.0,0.98658,1e-05,1.35877]
[1776670836355,71.76,74970.57,0.0,0.98658,1e-05,1.35924]
[1776670836410,71.76,74970.24,0.0,0.98658,1e-05,1.35948]
[1776670836443,71.76,74970.24,0.0,0.98658,1e-05,1.35948]
[1776670836697,71.76,74970.24,0.0,0.98658,1e-05,1.35948]
[1776670836938,71.76,74970.24,0.0,0.98658,1e-05,1.35948]
[1776670842859,71.76,74971.88,0.0,0.9866,1e-05,1.35754]
[1776670842942,71.76,74971.88,0.0,0.9866,1e-05,1.35754]
[1776670843074,71.76,74971.88,0.0,0.9866,1e-05,1.35754]
[1776670843194,71.76,74971.88,0.0,0.9866,1e-05,1.35754]
[1776670843292,71.76,74971.88,0.0,0.9866,1e-05,1.35744]
[1776670847210,71.76,74971.02,0.0,0.98659,1e-05,1.35825]
[1776670847871,71.76,74974.87,0.0,0.98664,1e-05,1.35414]
[1776670850795,71.76,74975.29,0.0,0.98664,1e-05,1.35362]
[1776670856934,71.75,74975.46,0.0,0.98665,1e-05,1.35316]
[1776670859825,71.75,74974.41,0.0,0.98664,1e-05,1.35417]
[1776670859941,71.75,74974.41,0.0,0.98664,1e-05,1.35417]
[1776670864120,71.75,74975.22,0.0,0.98665,1e-05,1.35315]
[1776670864190,71.75,74975.22,0.0,0.98665,1e-05,1.35315]
[1776670864278,71.75,74975.22,0.0,0.98665,1e-05,1.35315]
[1776670864291,71.75,74975.22,0.0,0.98665,1e-05,1.35307]
[1776670870025,71.75,74975.19,0.0,0.98665,1e-05,1.3529]
[1776670871474,71.75,74975.12,0.0,0.98665,1e-05,1.35293]
[1776670871631,71.75,74975.12,0.0,0.98665,1e-05,1.35293]
[1776670871689,71.75,74975.12,0.0,0.98665,1e-05,1.35293]
[1776670872039,71.75,74975.05,0.0,0.98665,1e-05,1.35296]
[1776670873046,71.75,74967.26,0.0,0.98656,1e-05,1.36103]
[1776670874054,71.75,74958.06,0.0,0.98645,1e-05,1.37063]
[1776670875061,71.75,74967.31,0.0,0.98656,1e-05,1.36088]
[1776670876289,71.75,74967.31,0.0,0.98656,1e-05,1.36088]
[1776670876440,71.75,74967.31,0.0,0.98656,1e-05,1.36088]
[1776670876295,71.74,74967.32,0.0,0.98656,1e-05,1.36074]
[1776670876574,71.74,74967.32,0.0,0.98656,1e-05,1.36074]
[1776670876689,71.74,74967.32,0.0,0.98656,1e-05,1.36074]
[1776670880096,71.74,74962.6,0.0,0.9865,1e-05,1.36551]
[1776670881927,71.74,74961.29,0.0,0.98649,1e-05,1.36682]
[1776670881940,71.74,74961.29,0.0,0.98649,1e-05,1.36682]
[1776670882428,71.74,74961.29,0.0,0.98649,1e-05,1.36682]
[1776670882110,71.74,74961.41,0.0,0.98649,1e-05,1.36663]
[1776670882689,71.74,74961.41,0.0,0.98649,1e-05,1.36663]
[1776670887145,71.74,74959.06,0.0,0.98647,1e-05,1.36876]
[1776670888152,71.74,74952.02,0.0,0.98638,1e-05,1.3761]
[1776670890166,71.73,74946.22,0.0,0.98631,1e-05,1.38207]
[1776670891123,71.73,74946.22,0.0,0.98631,1e-05,1.38207]
[1776670891286,71.73,74945.07,0.0,0.98633,1e-05,1.38037]
[1776670891619,71.73,74945.07,0.0,0.98633,1e-05,1.38037]
[1776670894194,71.73,74948.79,0.0,0.98637,1e-05,1.37617]
[1776670894723,71.73,74948.79,0.0,0.98637,1e-05,1.37617]
[1776670894943,71.73,74948.79,0.0,0.98637,1e-05,1.37617]
[1776670896208,71.73,74950.9,0.0,0.9864,1e-05,1.37378]
[1776670897215,71.73,74955.28,0.0,0.98646,1e-05,1.3691]
[1776670898962,71.73,74955.42,0.0,0.98646,1e-05,1.36888]
[1776670899080,71.73,74955.42,0.0,0.98646,1e-05,1.36888]
[1776670899192,71.73,74955.42,0.0,0.98646,1e-05,1.36888]
[1776670899229,71.73,74954.15,0.0,0.98644,1e-05,1.37015]
[1776670904149,71.72,74952.42,0.0,0.98643,1e-05,1.37168]
[1776670904189,71.72,74952.42,0.0,0.98643,1e-05,1.37168]
[1776670904198,71.72,74952.42,0.0,0.98643,1e-05,1.37168]
[1776670904437,71.72,74952.42,0.0,0.98643,1e-05,1.37168]
[1776670904265,71.72,74953.73,0.0,0.98644,1e-05,1.37023]
[1776670909300,71.72,74953.15,0.0,0.98644,1e-05,1.37048]
[1776670911847,71.72,74953.58,0.0,0.98645,1e-05,1.36996]
[1776670911938,71.72,74953.58,0.0,0.98645,1e-05,1.36996]
[1776670912040,71.72,74953.58,0.0,0.98645,1e-05,1.36996]
[1776670912190,71.72,74953.58,0.0,0.98645,1e-05,1.36996]
[1776670912283,71.72,74953.58,0.0,0.98645,1e-05,1.36982]
[1776670913329,71.71,74955.69,0.0,0.98647,1e-05,1.36754]
[1776670914336,71.71,74963.31,0.0,0.98657,1e-05,1.35949]
[1776670915343,71.71,74970.18,0.0,0.98665,1e-05,1.35228]
[1776670917071,71.71,74970.89,0.0,0.98666,1e-05,1.3515]
[1776670917357,71.71,74963.85,0.0,0.98658,1e-05,1.3588]
[1776670920787,71.71,74963.04,0.0,0.98657,1e-05,1.3595]
[1776670926420,71.71,74961.77,0.0,0.98656,1e-05,1.36053]
[1776670930297,71.71,74962.88,0.0,0.98657,1e-05,1.35922]
[1776670930448,71.71,74955.36,0.0,0.98648,1e-05,1.36705]
[1776670931455,71.7,74951.8,0.0,0.98644,1e-05,1.37073]
[1776670933979,71.7,74952.1,0.0,0.98644,1e-05,1.37027]
[1776670937497,71.7,74954.71,0.0,0.98648,1e-05,1.36726]
[1776670942532,71.69,74955.21,0.0,0.9865,1e-05,1.36533]
[1776670943869,71.69,74955.21,0.0,0.9865,1e-05,1.36533]
[1776670943874,71.69,74955.21,0.0,0.9865,1e-05,1.36533]
[1776670943942,71.69,74955.21,0.0,0.9865,1e-05,1.36533]
[1776670944040,71.68,74956.6,0.0,0.98652,1e-05,1.36328]
[1776670945556,71.67,74960.22,0.0,0.98657,1e-05,1.35888]
[1776670947185,71.67,74960.22,0.0,0.98657,1e-05,1.35888]
[1776670947468,71.67,74960.22,0.0,0.98657,1e-05,1.35888]
[1776670947789,71.67,74961.12,0.0,0.98659,1e-05,1.35785]
[1776670947938,71.67,74961.12,0.0,0.98659,1e-05,1.35785]
[1776670948038,71.67,74965.55,0.0,0.98664,1e-05,1.35323]
[1776670949516,71.67,74965.55,0.0,0.98664,1e-05,1.35323]
[1776670948577,71.67,74969.02,0.0,0.98668,1e-05,1.34958]
[1776670949701,71.67,74969.02,0.0,0.98668,1e-05,1.34958]
[1776670951597,71.67,74968.03,0.0,0.9867,1e-05,1.34782]
[1776670953864,71.67,74966.74,0.0,0.98668,1e-05,1.34913]
[1776670953926,71.67,74966.74,0.0,0.98668,1e-05,1.34913]
[1776670953953,71.67,74966.74,0.0,0.98668,1e-05,1.34913]
[1776670954048,71.67,74966.19,0.0,0.98668,1e-05,1.34967]
[1776670958872,71.67,74967.09,0.0,0.98669,1e-05,1.34861]
[1776670958939,71.67,74967.09,0.0,0.98669,1e-05,1.34861]
[1776670960299,71.67,74966.95,0.0,0.98669,1e-05,1.34873]
[1776670960440,71.67,74966.95,0.0,0.98669,1e-05,1.34873]
[1776670960514,71.67,74967.15,0.0,0.98669,1e-05,1.34847]
[1776670963651,71.67,74968.5,0.0,0.98671,1e-05,1.34701]
[1776670963687,71.67,74968.5,0.0,0.98671,1e-05,1.34701]
[1776670968371,71.67,74969.01,0.0,0.98671,1e-05,1.34641]
[1776670968444,71.67,74969.01,0.0,0.98671,1e-05,1.34641]
[1776670968545,71.66,74968.91,0.0,0.98671,1e-05,1.34644]
[1776670968721,71.66,74963.9,0.0,0.98665,1e-05,1.35164]
[1776670971492,71.66,74964.42,0.0,0.98666,1e-05,1.35107]
[1776670971822,71.66,74964.89,0.0,0.98667,1e-05,1.35055]
[1776670971849,71.66,74965.02,0.0,0.98667,1e-05,1.35038]
[1776670977784,71.66,74964.6,0.0,0.98666,1e-05,1.35064]
[1776670979065,71.66,74964.6,0.0,0.98666,1e-05,1.35064]
[1776670979195,71.66,74964.6,0.0,0.98666,1e-05,1.35064]
[1776670979233,71.66,74964.6,0.0,0.98666,1e-05,1.35064]
[1776670979439,71.66,74964.6,0.0,0.98666,1e-05,1.35064]
[1776670979540,71.66,74965.35,0.0,0.98667,1e-05,1.3498]
[1776670981812,71.66,74968.23,0.0,0.98671,1e-05,1.34676]
[1776670984409,71.66,74969.92,0.0,0.98673,1e-05,1.34498]
[1776670984435,71.66,74969.92,0.0,0.98673,1e-05,1.34498]
[1776670984456,71.66,74969.92,0.0,0.98673,1e-05,1.34498]
[1776670984557,71.66,74971.83,0.0,0.98675,1e-05,1.34297]
[1776670984707,71.66,74971.83,0.0,0.98675,1e-05,1.34297]
[1776670989508,71.66,74972.76,0.0,0.98677,1e-05,1.34196]
[1776670989607,71.66,74973.98,0.0,0.98678,1e-05,1.34069]
[1776670989696,71.66,74973.98,0.0,0.98678,1e-05,1.34069]
[1776670989868,71.66,74975.58,0.0,0.9868,1e-05,1.33902]
[1776670991882,71.66,74982.69,0.0,0.98688,1e-05,1.33167]
[1776670993214,71.66,74982.69,0.0,0.98688,1e-05,1.33167]
[1776670993382,71.66,74982.69,0.0,0.98688,1e-05,1.33167]
[1776670993439,71.66,74982.69,0.0,0.98688,1e-05,1.33167]
[1776670993467,71.66,74984.64,0.0,0.98691,1e-05,1.32968]
[1776670993896,71.66,74986.56,0.0,0.98693,1e-05,1.32771]
[1776670997924,71.66,74984.83,0.0,0.98691,1e-05,1.32951]
[1776670998689,71.66,74984.83,0.0,0.98691,1e-05,1.32951]
[1776670998941,71.66,74984.83,0.0,0.98691,1e-05,1.32951]
[1776671003245,71.66,74984.65,0.0,0.98691,1e-05,1.32972]
[1776671003435,71.66,74984.65,0.0,0.98691,1e-05,1.32972]
[1776671003569,71.66,74985.93,0.0,0.98692,1e-05,1.32842]
[1776671006172,71.66,74985.88,0.0,0.98692,1e-05,1.32847]
[1776671006192,71.66,74985.88,0.0,0.98692,1e-05,1.32847]
[1776671006991,71.66,74989.41,0.0,0.98696,1e-05,1.32487]
[1776671012026,71.66,74989.55,0.0,0.98699,1e-05,1.32212]
[1776671013417,71.66,74989.55,0.0,0.98699,1e-05,1.32212]
[1776671013452,71.66,74989.55,0.0,0.98699,1e-05,1.32212]
[1776671013697,71.66,74989.3,0.0,0.98699,1e-05,1.3224]
[1776671014039,71.66,74988.05,0.0,0.98697,1e-05,1.32368]
[1776671019075,71.66,74988.99,0.0,0.98698,1e-05,1.32277]
[1776671021499,71.66,74989.63,0.0,0.98699,1e-05,1.32213]
[1776671021700,71.66,74990.0,0.0,0.98699,1e-05,1.32178]
[1776671024912,71.66,74991.63,0.0,0.98701,1e-05,1.32014]
[1776671024939,71.66,74991.63,0.0,0.98701,1e-05,1.32014]
[1776671025117,71.66,74991.5,0.0,0.98701,1e-05,1.32029]
[1776671027949,71.66,74990.47,0.0,0.987,1e-05,1.32138]
[1776671028193,71.66,74990.47,0.0,0.987,1e-05,1.32138]
[1776671032115,71.66,74988.07,0.0,0.98697,1e-05,1.32388]
[1776671032197,71.66,74988.07,0.0,0.98697,1e-05,1.32388]
[1776671032298,71.66,74988.0,0.0,0.98697,1e-05,1.32397]
[1776671034436,71.66,74987.97,0.0,0.98697,1e-05,1.324]
[1776671040222,71.66,74983.49,0.0,0.98691,1e-05,1.32866]
[1776671041253,71.66,74983.49,0.0,0.98691,1e-05,1.32866]
[1776671041436,71.66,74983.49,0.0,0.98691,1e-05,1.32866]
[1776671041474,71.66,74983.33,0.0,0.98691,1e-05,1.32883]
[1776671047271,71.66,74983.34,0.0,0.98691,1e-05,1.32881]
[1776671048278,71.66,74975.18,0.0,0.98681,1e-05,1.33721]
[1776671050292,71.66,74974.94,0.0,0.98681,1e-05,1.33744]
[1776671054319,71.66,74977.32,0.0,0.98684,1e-05,1.33492]
[1776671059355,71.66,74977.68,0.0,0.98685,1e-05,1.33448]
[1776671062377,71.66,74967.79,0.0,0.98673,1e-05,1.34467]
[1776671064390,71.66,74966.67,0.0,0.98672,1e-05,1.34526]
[1776671068419,71.65,74970.79,0.0,0.98678,1e-05,1.34013]
[1776671073453,71.65,74978.19,0.0,0.9869,1e-05,1.32976]
[1776671076475,71.65,74985.25,0.0,0.98698,1e-05,1.32252]
[1776671079496,71.65,74988.67,0.0,0.98702,1e-05,1.31906]
[1776671080502,71.65,74991.37,0.0,0.98705,1e-05,1.31632]
[1776671083524,71.65,74993.68,0.0,0.98708,1e-05,1.31404]
[1776671088559,71.65,74995.43,0.0,0.9871,1e-05,1.31239]
[1776671093594,71.65,74993.9,0.0,0.98708,1e-05,1.31409]
[1776671096562,71.65,74993.2,0.0,0.98707,1e-05,1.31485]
[1776671096618,71.65,74985.03,0.0,0.98697,1e-05,1.32322]
[1776671097624,71.65,74975.43,0.0,0.98686,1e-05,1.33309]
[1776671098634,71.65,74971.69,0.0,0.98681,1e-05,1.33694]
[1776671099642,71.65,74968.87,0.0,0.98678,1e-05,1.33984]
[1776671100023,71.65,74968.87,0.0,0.98678,1e-05,1.33984]
[1776671101656,71.65,74963.76,0.0,0.98672,1e-05,1.3451]
[1776671102665,71.65,74956.88,0.0,0.98664,1e-05,1.35198]
[1776671103672,71.65,74941.89,0.0,0.98645,1e-05,1.36763]
[1776671104679,71.65,74939.03,0.0,0.98642,1e-05,1.37057]
[1776671106505,71.65,74939.34,0.0,0.98642,1e-05,1.37017]
[1776671106693,71.64,74926.35,0.0,0.98627,1e-05,1.38384]
[1776671107700,71.64,74920.03,0.0,0.98619,1e-05,1.39046]
[1776671108707,71.64,74914.17,0.0,0.98612,1e-05,1.39661]
[1776671110010,71.64,74914.17,0.0,0.98612,1e-05,1.39661]
[1776671110070,71.64,74908.94,0.0,0.98605,1e-05,1.4021]
[1776671110722,71.64,74900.49,0.0,0.98595,1e-05,1.41106]
[1776671111729,71.64,74905.6,0.0,0.98601,1e-05,1.40541]
[1776671116764,71.63,74905.31,0.0,0.98602,1e-05,1.40506]
[1776671122202,71.62,74905.41,0.0,0.98602,1e-05,1.40429]
[1776671123828,71.62,74907.98,0.0,0.98606,1e-05,1.4014]
[1776671124200,71.62,74907.98,0.0,0.98606,1e-05,1.4014]
[1776671124299,71.62,74916.75,0.0,0.98617,1e-05,1.3919]
[1776671124822,71.62,74919.01,0.0,0.9862,1e-05,1.38938]
[1776671128192,71.62,74920.33,0.0,0.98622,1e-05,1.38777]
[1776671130383,71.62,74920.69,0.0,0.98623,1e-05,1.38719]
[1776671130438,71.62,74920.69,0.0,0.98623,1e-05,1.38719]
[1776671130527,71.61,74920.87,0.0,0.98623,1e-05,1.38681]
[1776671130869,71.61,74917.17,0.0,0.98618,1e-05,1.39075]
[1776671131876,71.61,74913.39,0.0,0.98616,1e-05,1.39192]
[1776671133765,71.61,74911.86,0.0,0.98615,1e-05,1.39345]
[1776671133936,71.61,74911.86,0.0,0.98615,1e-05,1.39345]
[1776671135904,71.61,74918.42,0.0,0.98623,1e-05,1.38613]
[1776671136911,71.61,74927.07,0.0,0.98634,1e-05,1.37686]
[1776671137918,71.61,74928.56,0.0,0.98636,1e-05,1.37521]
[1776671139074,71.61,74928.56,0.0,0.98636,1e-05,1.37521]
[1776671139194,71.61,74928.56,0.0,0.98636,1e-05,1.37521]
[1776671139294,71.61,74928.75,0.0,0.98636,1e-05,1.37493]
[1776671139933,71.6,74934.61,0.0,0.98644,1e-05,1.36867]
[1776671140944,71.6,74937.21,0.0,0.98647,1e-05,1.36587]
[1776671142958,71.6,74939.97,0.0,0.9865,1e-05,1.36286]
[1776671145823,71.6,74940.35,0.0,0.98651,1e-05,1.36235]
[1776671145939,71.6,74940.35,0.0,0.98651,1e-05,1.36235]
[1776671146986,71.6,74943.99,0.0,0.98656,1e-05,1.35843]
[1776671147993,71.6,74948.85,0.0,0.98661,1e-05,1.35331]
[1776671150007,71.6,74946.08,0.0,0.98658,1e-05,1.35612]
[1776671150851,71.6,74946.08,0.0,0.98658,1e-05,1.35612]
[1776671150949,71.6,74946.08,0.0,0.98658,1e-05,1.35612]
[1776671151522,71.6,74946.08,0.0,0.98658,1e-05,1.35612]
[1776671151695,71.6,74946.08,0.0,0.98658,1e-05,1.35612]
[1776671151575,71.6,74948.17,0.0,0.98661,1e-05,1.35386]
[1776671154035,71.6,74951.26,0.0,0.98665,1e-05,1.35056]
[1776671155058,71.6,74962.33,0.0,0.98678,1e-05,1.33903]
[1776671156053,71.6,74975.18,0.0,0.98694,1e-05,1.32577]
[1776671157059,71.6,74972.53,0.0,0.9869,1e-05,1.32851]
[1776671162095,71.6,74979.22,0.0,0.98698,1e-05,1.32168]
[1776671163102,71.6,74981.62,0.0,0.98701,1e-05,1.31925]
[1776671167872,71.6,74982.29,0.0,0.98702,1e-05,1.31866]
[1776671167938,71.6,74982.29,0.0,0.98702,1e-05,1.31866]
[1776671168137,71.6,74981.9,0.0,0.98701,1e-05,1.31908]
[1776671171178,71.6,74982.9,0.0,0.98702,1e-05,1.3181]
[1776671171196,71.6,74982.9,0.0,0.98702,1e-05,1.3181]
[1776671175574,71.6,74984.82,0.0,0.98705,1e-05,1.31623]
[1776671175597,71.6,74991.86,0.0,0.98713,1e-05,1.30909]
[1776671177224,71.6,74988.54,0.0,0.98709,1e-05,1.31254]
[1776671178902,71.6,74988.74,0.0,0.98709,1e-05,1.31237]
[1776671180246,71.6,74991.89,0.0,0.98713,1e-05,1.30923]
[1776671181253,71.6,74988.48,0.0,0.98709,1e-05,1.31273]
[1776671184763,71.6,74987.6,0.0,0.98708,1e-05,1.31368]
[1776671184936,71.6,74987.32,0.0,0.98707,1e-05,1.314]
[1776671187375,71.6,74987.3,0.0,0.98707,1e-05,1.31407]
[1776671187437,71.6,74987.3,0.0,0.98707,1e-05,1.31407]
[1776671187476,71.6,74987.21,0.0,0.98707,1e-05,1.31419]
[1776671190480,71.61,74987.96,0.0,0.98708,1e-05,1.31348]
[1776671190688,71.61,74987.96,0.0,0.98708,1e-05,1.31348]
[1776671191322,71.61,74987.95,0.0,0.9871,1e-05,1.31089]
[1776671192331,71.61,74982.04,0.0,0.98703,1e-05,1.31695]
[1776671193338,71.61,74979.51,0.0,0.987,1e-05,1.31957]
[1776671194722,71.61,74979.51,0.0,0.987,1e-05,1.31957]
[1776671194785,71.61,74979.95,0.0,0.98701,1e-05,1.31916]
[1776671194940,71.61,74979.95,0.0,0.98701,1e-05,1.31916]
[1776671195350,71.61,74984.26,0.0,0.98706,1e-05,1.31476]
[1776671196358,71.61,74988.31,0.0,0.9871,1e-05,1.31065]
[1776671196977,71.61,74988.31,0.0,0.9871,1e-05,1.31065]
[1776671197195,71.61,74988.31,0.0,0.9871,1e-05,1.31065]
[1776671198372,71.61,74990.77,0.0,0.98713,1e-05,1.30821]
[1776671200386,71.61,74994.78,0.0,0.98718,1e-05,1.30422]
[1776671201009,71.61,74994.78,0.0,0.98718,1e-05,1.30422]
[1776671201197,71.61,74994.78,0.0,0.98718,1e-05,1.30422]
[1776671201394,71.61,74998.78,0.0,0.98723,1e-05,1.30021]
[1776671202177,71.61,74998.78,0.0,0.98723,1e-05,1.30021]
[1776671202196,71.61,74998.78,0.0,0.98723,1e-05,1.30021]
[1776671207435,71.61,74999.06,0.0,0.98723,1e-05,1.30023]
[1776671210456,71.61,75004.25,0.0,0.98728,1e-05,1.29515]
[1776671212793,71.61,75003.99,0.0,0.98728,1e-05,1.29546]
[1776671212469,71.62,75000.91,0.0,0.98724,1e-05,1.29863]
[1776671212942,71.62,75000.91,0.0,0.98724,1e-05,1.29863]
[1776671213241,71.62,75000.91,0.0,0.98724,1e-05,1.29863]
[1776671213437,71.62,75000.91,0.0,0.98724,1e-05,1.29863]
[1776671213510,71.62,75000.51,0.0,0.98724,1e-05,1.29914]
[1776671217585,71.62,75000.65,0.0,0.98724,1e-05,1.29911]
[1776671217692,71.62,75000.65,0.0,0.98724,1e-05,1.29911]
[1776671217793,71.62,75000.5,0.0,0.98724,1e-05,1.29936]
[1776671217887,71.62,75000.5,0.0,0.98724,1e-05,1.29936]
[1776671217939,71.62,75000.5,0.0,0.98724,1e-05,1.29936]
[1776671223638,71.62,75001.56,0.0,0.98724,1e-05,1.29854]
[1776671223698,71.62,75001.56,0.0,0.98724,1e-05,1.29854]
[1776671223739,71.62,75003.53,0.0,0.98727,1e-05,1.2966]
[1776671226530,71.62,75002.37,0.0,0.98725,1e-05,1.29789]
[1776671226692,71.62,75002.37,0.0,0.98725,1e-05,1.29789]
[1776671226736,71.62,75006.43,0.0,0.9873,1e-05,1.29385]
[1776671231605,71.63,75009.61,0.0,0.98733,1e-05,1.29095]
[1776671232462,71.63,75009.61,0.0,0.98733,1e-05,1.29095]
[1776671232692,71.63,75009.61,0.0,0.98733,1e-05,1.29095]
[1776671232744,71.63,75011.74,0.0,0.98736,1e-05,1.28887]
[1776671233231,71.63,75011.74,0.0,0.98736,1e-05,1.28887]
[1776671233437,71.63,75011.74,0.0,0.98736,1e-05,1.28887]
[1776671234626,71.63,75007.88,0.0,0.98731,1e-05,1.29288]
[1776671237647,71.63,75004.56,0.0,0.98727,1e-05,1.2964]
[1776671238158,71.63,75004.56,0.0,0.98727,1e-05,1.2964]
[1776671238201,71.63,75004.56,0.0,0.98727,1e-05,1.2964]
[1776671238654,71.63,75002.37,0.0,0.98724,1e-05,1.29866]
[1776671239459,71.63,75002.37,0.0,0.98724,1e-05,1.29866]
[1776671239692,71.63,75002.37,0.0,0.98724,1e-05,1.29866]
[1776671245704,71.64,75000.26,0.0,0.98722,1e-05,1.30111]
[1776671246029,71.64,75000.26,0.0,0.98722,1e-05,1.30111]
[1776671246200,71.64,75000.26,0.0,0.98722,1e-05,1.30111]
[1776671246430,71.64,75000.26,0.0,0.98722,1e-05,1.30111]
[1776671246699,71.64,75000.26,0.0,0.98722,1e-05,1.30111]
[1776671246798,71.64,75000.26,0.0,0.98721,1e-05,1.30115]
[1776671247718,71.64,75006.8,0.0,0.98729,1e-05,1.2946]
[1776671248725,71.64,75011.83,0.0,0.98735,1e-05,1.2896]
[1776671249062,71.64,75011.83,0.0,0.98735,1e-05,1.2896]
[1776671249192,71.64,75011.83,0.0,0.98735,1e-05,1.2896]
[1776671249418,71.64,75011.83,0.0,0.98735,1e-05,1.2896]
[1776671249438,71.64,75011.83,0.0,0.98735,1e-05,1.2896]
[1776671249732,71.64,75012.19,0.0,0.98735,1e-05,1.2893]
[1776671252753,71.64,75018.55,0.0,0.98745,1e-05,1.28052]
[1776671253760,71.64,75021.32,0.0,0.98748,1e-05,1.27776]
[1776671255156,71.64,75022.48,0.0,0.98749,1e-05,1.27677]
[1776671255193,71.64,75022.48,0.0,0.98749,1e-05,1.27677]
[1776671255774,71.64,75022.65,0.0,0.98749,1e-05,1.27668]
[1776671256817,71.64,75022.65,0.0,0.98749,1e-05,1.27668]
[1776671256938,71.64,75023.25,0.0,0.9875,1e-05,1.27617]
[1776671258795,71.65,75027.28,0.0,0.98754,1e-05,1.27234]
[1776671259801,71.65,75031.49,0.0,0.98759,1e-05,1.26827]
[1776671260809,71.65,75036.96,0.0,0.98765,1e-05,1.26296]
[1776671261816,71.65,75031.1,0.0,0.98758,1e-05,1.26887]
[1776671262823,71.65,75020.62,0.0,0.98746,1e-05,1.27939]
[1776671263830,71.65,75021.83,0.0,0.98747,1e-05,1.27827]
[1776671265213,71.65,75022.81,0.0,0.98748,1e-05,1.27738]
[1776671265438,71.65,75022.81,0.0,0.98748,1e-05,1.27738]
[1776671265786,71.65,75022.81,0.0,0.98748,1e-05,1.27738]
[1776671265844,71.65,75023.12,0.0,0.98749,1e-05,1.27682]
[1776671265939,71.65,75023.12,0.0,0.98749,1e-05,1.27682]
[1776671266851,71.65,75020.52,0.0,0.98746,1e-05,1.27915]
[1776671267858,71.64,75017.04,0.0,0.98743,1e-05,1.28237]
[1776671268825,71.64,75017.04,0.0,0.98743,1e-05,1.28237]
[1776671268864,71.64,75016.94,0.0,0.98743,1e-05,1.28221]
[1776671268937,71.64,75016.94,0.0,0.98743,1e-05,1.28221]
[1776671269441,71.64,75016.94,0.0,0.98743,1e-05,1.28221]
[1776671269693,71.64,75016.94,0.0,0.98743,1e-05,1.28221]
[1776671273901,71.63,75020.21,0.0,0.98748,1e-05,1.27765]
[1776671275286,71.63,75020.21,0.0,0.98748,1e-05,1.27765]
[1776671275437,71.63,75020.21,0.0,0.98748,1e-05,1.27765]
[1776671275600,71.63,75020.21,0.0,0.98748,1e-05,1.27765]
[1776671275693,71.63,75020.21,0.0,0.98748,1e-05,1.27765]
[1776671275793,71.62,75020.09,0.0,0.98748,1e-05,1.27727]
[1776671282218,71.61,75019.59,0.0,0.98749,1e-05,1.27678]
[1776671282447,71.61,75019.59,0.0,0.98749,1e-05,1.27678]
[1776671282770,71.61,75019.59,0.0,0.98749,1e-05,1.27678]
[1776671282802,71.6,75019.27,0.0,0.98749,1e-05,1.27636]
[1776671282942,71.6,75019.27,0.0,0.98749,1e-05,1.27636]
[1776671283970,71.6,75015.97,0.0,0.98746,1e-05,1.27941]
[1776671285986,71.59,75013.15,0.0,0.98743,1e-05,1.28172]
[1776671287331,71.59,75013.15,0.0,0.98743,1e-05,1.28172]
[1776671287439,71.59,75013.15,0.0,0.98743,1e-05,1.28172]
[1776671287497,71.59,75018.04,0.0,0.98749,1e-05,1.27658]
[1776671288049,71.59,75018.04,0.0,0.98749,1e-05,1.27658]
[1776671288196,71.59,75018.04,0.0,0.98749,1e-05,1.27658]
[1776671288284,71.59,75022.69,0.0,0.98755,1e-05,1.27171]
[1776671289006,71.58,75025.86,0.0,0.98759,1e-05,1.26832]
[1776671291021,71.58,75033.01,0.0,0.98767,1e-05,1.26079]
[1776671292028,71.58,75036.28,0.0,0.98771,1e-05,1.25735]
[1776671295776,71.57,75038.07,0.0,0.98774,1e-05,1.25517]
[1776671295877,71.57,75036.3,0.0,0.98772,1e-05,1.2565]
[1776671295936,71.57,75036.3,0.0,0.98772,1e-05,1.2565]
[1776671296748,71.57,75036.3,0.0,0.98772,1e-05,1.2565]
[1776671296942,71.57,75034.97,0.0,0.98771,1e-05,1.2576]
[1776671300085,71.56,75030.08,0.0,0.98766,1e-05,1.2618]
[1776671301322,71.56,75030.08,0.0,0.98766,1e-05,1.2618]
[1776671301437,71.56,75030.08,0.0,0.98766,1e-05,1.2618]
[1776671301723,71.56,75030.08,0.0,0.98766,1e-05,1.2618]
[1776671301741,71.55,75027.44,0.0,0.98764,1e-05,1.26398]
[1776671301938,71.55,75027.44,0.0,0.98764,1e-05,1.26398]
[1776671306068,71.55,75026.68,0.0,0.98764,1e-05,1.26407]
[1776671306194,71.55,75026.68,0.0,0.98764,1e-05,1.26407]
[1776671306884,71.55,75026.68,0.0,0.98764,1e-05,1.26407]
[1776671306293,71.54,75027.04,0.0,0.98764,1e-05,1.2635]
[1776671306945,71.54,75027.04,0.0,0.98764,1e-05,1.2635]
[1776671311162,71.53,75026.25,0.0,0.98767,1e-05,1.26062]
[1776671313858,71.53,75026.25,0.0,0.98767,1e-05,1.26062]
[1776671313951,71.53,75025.32,0.0,0.98766,1e-05,1.26112]
[1776671314497,71.53,75025.32,0.0,0.98766,1e-05,1.26112]
[1776671314695,71.53,75025.32,0.0,0.98766,1e-05,1.26112]
[1776671314703,71.52,75025.96,0.0,0.98768,1e-05,1.26007]
[1776671317429,71.52,75027.09,0.0,0.98769,1e-05,1.25875]
[1776671317448,71.52,75027.09,0.0,0.98769,1e-05,1.25875]
[1776671318474,71.52,75027.83,0.0,0.9877,1e-05,1.25782]
[1776671318687,71.52,75027.83,0.0,0.9877,1e-05,1.25782]
[1776671318788,71.51,75028.16,0.0,0.98771,1e-05,1.25709]
[1776671319218,71.51,75030.2,0.0,0.98773,1e-05,1.25508]
[1776671320417,71.51,75030.2,0.0,0.98773,1e-05,1.25508]
[1776671320446,71.51,75030.2,0.0,0.98773,1e-05,1.25508]
[1776671324254,71.5,75026.44,0.0,0.9877,1e-05,1.2578]
[1776671325042,71.5,75026.44,0.0,0.9877,1e-05,1.2578]
[1776671325093,71.5,75026.44,0.0,0.9877,1e-05,1.2578]
[1776671325192,71.5,75026.44,0.0,0.9877,1e-05,1.2578]
[1776671325261,71.5,75026.09,0.0,0.9877,1e-05,1.25794]
[1776671326268,71.5,75029.65,0.0,0.98774,1e-05,1.25423]
[1776671328282,71.49,75026.77,0.0,0.98771,1e-05,1.25668]
[1776671331727,71.49,75025.59,0.0,0.9877,1e-05,1.25764]
[1776671331886,71.48,75025.21,0.0,0.98771,1e-05,1.25741]
[1776671331943,71.48,75025.21,0.0,0.98771,1e-05,1.25741]
[1776671332095,71.48,75025.21,0.0,0.98771,1e-05,1.25741]
[1776671332194,71.48,75025.21,0.0,0.98771,1e-05,1.25741]
[1776671332310,71.48,75025.05,0.0,0.9877,1e-05,1.25757]
[1776671337349,71.47,75026.52,0.0,0.98773,1e-05,1.25513]
[1776671340350,71.47,75026.82,0.0,0.98774,1e-05,1.25444]
[1776671340439,71.47,75026.82,0.0,0.98774,1e-05,1.25444]
[1776671340457,71.46,75026.5,0.0,0.98774,1e-05,1.25456]
[1776671341039,71.46,75026.5,0.0,0.98774,1e-05,1.25456]
[1776671341196,71.46,75026.5,0.0,0.98774,1e-05,1.25456]
[1776671344226,71.46,75023.65,0.0,0.98771,1e-05,1.25678]
[1776671344437,71.46,75023.65,0.0,0.98771,1e-05,1.25678]
[1776671345405,71.45,74997.48,0.0,0.98742,1e-05,1.28241]
[1776671346159,71.45,74997.48,0.0,0.98742,1e-05,1.28241]
[1776671346412,71.45,74979.17,0.0,0.98721,1e-05,1.30062]
[1776671347419,71.45,74977.03,0.0,0.98718,1e-05,1.30251]
[1776671349882,71.44,74975.33,0.0,0.98717,1e-05,1.30395]
[1776671352454,71.43,74972.31,0.0,0.98715,1e-05,1.30587]
[1776671356483,71.42,74970.48,0.0,0.98714,1e-05,1.30656]
[1776671357489,71.41,74964.78,0.0,0.98707,1e-05,1.31208]
[1776671359504,71.41,74953.83,0.0,0.98695,1e-05,1.3227]
[1776671360511,71.4,74952.04,0.0,0.98693,1e-05,1.32422]
[1776671361518,71.4,74949.97,0.0,0.98691,1e-05,1.32603]
[1776671365916,71.39,74948.24,0.0,0.9869,1e-05,1.32683]
[1776671365946,71.39,74948.24,0.0,0.9869,1e-05,1.32683]
[1776671366555,71.38,74944.72,0.0,0.98687,1e-05,1.32981]
[1776671367561,71.38,74940.38,0.0,0.98682,1e-05,1.33398]
[1776671368121,71.38,74940.38,0.0,0.98682,1e-05,1.33398]
[1776671368193,71.38,74940.38,0.0,0.98682,1e-05,1.33398]
[1776671368569,71.38,74937.29,0.0,0.98679,1e-05,1.33685]
[1776671371811,71.37,74936.46,0.0,0.98678,1e-05,1.33702]
[1776671371940,71.37,74936.46,0.0,0.98678,1e-05,1.33702]
[1776671371896,71.36,74933.13,0.0,0.98678,1e-05,1.3371]
[1776671372609,71.36,74933.13,0.0,0.98678,1e-05,1.3371]
[1776671372696,71.36,74933.13,0.0,0.98678,1e-05,1.3371]
[1776671372710,71.36,74932.3,0.0,0.98677,1e-05,1.33761]
[1776671373641,71.36,74930.06,0.0,0.98674,1e-05,1.33994]
[1776671374600,71.36,74930.06,0.0,0.98674,1e-05,1.33994]
[1776671374641,71.35,74898.74,0.0,0.98636,1e-05,1.3725]
[1776671375648,71.35,74891.12,0.0,0.98627,1e-05,1.38025]
[1776671376655,71.34,74888.16,0.0,0.98624,1e-05,1.38299]
[1776671377659,71.34,74888.16,0.0,0.98624,1e-05,1.38299]
[1776671377662,71.34,74882.25,0.0,0.98617,1e-05,1.38888]
[1776671380683,71.33,74882.29,0.0,0.98619,1e-05,1.38751]
[1776671385717,71.3,74882.13,0.0,0.98621,1e-05,1.38504]
[1776671386725,71.29,74880.04,0.0,0.98619,1e-05,1.38684]
[1776671391760,71.29,74878.58,0.0,0.98618,1e-05,1.38798]
[1776671394995,71.29,74877.24,0.0,0.98616,1e-05,1.38924]
[1776671394782,71.28,74879.12,0.0,0.98619,1e-05,1.38714]
[1776671395188,71.28,74879.12,0.0,0.98619,1e-05,1.38714]
[1776671395535,71.28,74879.12,0.0,0.98619,1e-05,1.38714]
[1776671395691,71.28,74879.12,0.0,0.98619,1e-05,1.38714]
[1776671395790,71.28,74882.16,0.0,0.98623,1e-05,1.3838]
[1776671398824,71.28,74881.61,0.0,0.98622,1e-05,1.38424]
[1776671398941,71.28,74881.61,0.0,0.98622,1e-05,1.38424]
[1776671400758,71.28,74881.77,0.0,0.98623,1e-05,1.38391]
[1776671400942,71.28,74881.77,0.0,0.98623,1e-05,1.38391]
[1776671400974,71.28,74882.05,0.0,0.98623,1e-05,1.38354]
[1776671404855,71.28,74872.63,0.0,0.98612,1e-05,1.39334]
[1776671405864,71.28,74826.56,0.0,0.98552,1e-05,1.44359]
[1776671406852,71.28,74826.56,0.0,0.98552,1e-05,1.44359]
[1776671406983,71.28,74782.64,0.0,0.98494,1e-05,1.49283]
[1776671407878,71.28,74776.36,0.0,0.98485,1e-05,1.49998]
[1776671408517,71.28,74776.36,0.0,0.98485,1e-05,1.49998]
[1776671408885,71.27,74772.99,0.0,0.98481,1e-05,1.50355]
[1776671409397,71.27,74772.99,0.0,0.98481,1e-05,1.50355]
[1776671409893,71.27,74771.18,0.0,0.98479,1e-05,1.50533]
[1776671410900,71.27,74785.78,0.0,0.98499,1e-05,1.48841]
[1776671411481,71.27,74785.78,0.0,0.98499,1e-05,1.48841]
[1776671411907,71.26,74796.95,0.0,0.98514,1e-05,1.47553]
[1776671412916,71.26,74798.23,0.0,0.98516,1e-05,1.47385]
[1776671413922,71.26,74787.89,0.0,0.98503,1e-05,1.48528]
[1776671414929,71.26,74786.97,0.0,0.98502,1e-05,1.48606]
[1776671419964,71.24,74773.25,0.0,0.98485,1e-05,1.50034]
[1776671420979,71.24,74769.81,0.0,0.9848,1e-05,1.50398]
[1776671421985,71.21,74761.07,0.0,0.98472,1e-05,1.51107]
[1776671422413,71.21,74761.07,0.0,0.98472,1e-05,1.51107]
[1776671422992,71.18,74739.94,0.0,0.98446,1e-05,1.53241]
[1776671423999,71.18,74732.33,0.0,0.98436,1e-05,1.54093]
[1776671426013,71.1,74732.22,0.0,0.98444,1e-05,1.53386]
[1776671426157,71.1,74732.22,0.0,0.98444,1e-05,1.53386]
[1776671427020,71.07,74729.01,0.0,0.98444,1e-05,1.53413]
[1776671428032,71.03,74723.93,0.0,0.98441,1e-05,1.53658]
[1776671428239,71.03,74723.93,0.0,0.98441,1e-05,1.53658]
[1776671429039,71.0,74721.32,0.0,0.98441,1e-05,1.53612]
[1776671431053,70.93,74726.01,0.0,0.98459,1e-05,1.52077]
[1776671432059,70.89,74730.52,0.0,0.98469,1e-05,1.51218]
[1776671434074,70.83,74731.16,0.0,0.98477,1e-05,1.50531]
[1776671435185,70.83,74732.41,0.0,0.98479,1e-05,1.50358]
[1776671436088,70.8,74741.34,0.0,0.98495,1e-05,1.49044]
[1776671436973,70.8,74741.34,0.0,0.98495,1e-05,1.49044]
[1776671437095,70.77,74756.25,0.0,0.98519,1e-05,1.47068]
[1776671438105,70.74,74762.15,0.0,0.98529,1e-05,1.46146]
[1776671439111,70.74,74763.73,0.0,0.98532,1e-05,1.45946]
[1776671440157,70.74,74767.07,0.0,0.98537,1e-05,1.45549]
[1776671441139,70.73,74770.44,0.0,0.98541,1e-05,1.4515]
[1776671442133,70.73,74786.12,0.0,0.98562,1e-05,1.43382]
[1776671443212,70.73,74786.12,0.0,0.98562,1e-05,1.43382]
[1776671443237,70.71,74792.54,0.0,0.98573,1e-05,1.42481]
[1776671444239,70.71,74797.32,0.0,0.98579,1e-05,1.41938]
[1776671445210,70.71,74797.32,0.0,0.98579,1e-05,1.41938]
[1776671445296,70.71,74801.23,0.0,0.98585,1e-05,1.41494]
[1776671446161,70.71,74792.43,0.0,0.98573,1e-05,1.4245]
[1776671447168,70.71,74790.69,0.0,0.98571,1e-05,1.42629]
[1776671448175,70.7,74789.09,0.0,0.98569,1e-05,1.42792]
[1776671449198,70.7,74789.09,0.0,0.98569,1e-05,1.42792]
[1776671449289,70.7,74786.68,0.0,0.98566,1e-05,1.43029]
[1776671451202,70.7,74786.4,0.0,0.98566,1e-05,1.4306]
[1776671457238,70.69,74785.67,0.0,0.98566,1e-05,1.43032]
[1776671459252,70.69,74788.89,0.0,0.98571,1e-05,1.42645]
[1776671461269,70.68,74792.59,0.0,0.98576,1e-05,1.42206]
[1776671462276,70.68,74788.34,0.0,0.98571,1e-05,1.42661]
[1776671466572,70.68,74788.22,0.0,0.98571,1e-05,1.42616]
[1776671466580,70.68,74810.97,0.0,0.98601,1e-05,1.40118]
[1776671467312,70.67,74821.97,0.0,0.98615,1e-05,1.38908]
[1776671468318,70.67,74836.82,0.0,0.98634,1e-05,1.37297]
[1776671469585,70.67,74836.82,0.0,0.98634,1e-05,1.37297]
[1776671469596,70.67,74855.32,0.0,0.98657,1e-05,1.35311]
[1776671470333,70.67,74855.85,0.0,0.98658,1e-05,1.35252]
[1776671471721,70.67,74855.85,0.0,0.98658,1e-05,1.35252]
[1776671471841,70.67,74855.85,0.0,0.98658,1e-05,1.35252]
[1776671471899,70.67,74860.08,0.0,0.98663,1e-05,1.34803]
[1776671473357,70.67,74854.91,0.0,0.98657,1e-05,1.35348]
[1776671474362,70.67,74847.9,0.0,0.98648,1e-05,1.36092]
[1776671475708,70.67,74847.9,0.0,0.98648,1e-05,1.36092]
[1776671475755,70.67,74846.57,0.0,0.98646,1e-05,1.3623]
[1776671476377,70.67,74853.15,0.0,0.98655,1e-05,1.35527]
[1776671477384,70.67,74844.59,0.0,0.98644,1e-05,1.36436]
[1776671478391,70.67,74839.9,0.0,0.98638,1e-05,1.36933]
[1776671479704,70.67,74839.9,0.0,0.98638,1e-05,1.36933]
[1776671483426,70.67,74842.2,0.0,0.98641,1e-05,1.36663]
[1776671484433,70.67,74845.45,0.0,0.98645,1e-05,1.36312]
[1776671489478,70.66,74844.17,0.0,0.98644,1e-05,1.36429]
[1776671490480,70.66,74852.42,0.0,0.98654,1e-05,1.35547]
[1776671492494,70.66,74853.14,0.0,0.98658,1e-05,1.35194]
[1776671493513,70.66,74853.14,0.0,0.98658,1e-05,1.35194]
[1776671493569,70.66,74853.19,0.0,0.98658,1e-05,1.35187]
[1776671494508,70.66,74851.71,0.0,0.98656,1e-05,1.35342]
[1776671495556,70.66,74851.71,0.0,0.98656,1e-05,1.35342]
[1776671495634,70.66,74853.33,0.0,0.98658,1e-05,1.3517]
[1776671499118,70.66,74849.5,0.0,0.98653,1e-05,1.35571]
[1776671499543,70.66,74848.04,0.0,0.98652,1e-05,1.35722]
[1776671504578,70.66,74846.64,0.0,0.9865,1e-05,1.35861]
[1776671509612,70.66,74844.68,0.0,0.98648,1e-05,1.36059]
[1776671513642,70.66,74846.93,0.0,0.98651,1e-05,1.35811]
[1776671514648,70.66,74852.21,0.0,0.98657,1e-05,1.35248]
[1776671516662,70.66,74857.03,0.0,0.98663,1e-05,1.34736]
[1776671517669,70.66,74859.24,0.0,0.98666,1e-05,1.34503]
[1776671521697,70.66,74865.62,0.0,0.98674,1e-05,1.33831]
[1776671522704,70.66,74862.86,0.0,0.9867,1e-05,1.34123]
[1776671523715,70.66,74860.01,0.0,0.98667,1e-05,1.34424]
[1776671529152,70.66,74861.14,0.0,0.98668,1e-05,1.34306]
[1776671529200,70.66,74861.14,0.0,0.98668,1e-05,1.34306]
[1776671529755,70.66,74863.4,0.0,0.98671,1e-05,1.34069]
[1776671534988,70.66,74863.55,0.0,0.98671,1e-05,1.34056]
[1776671535204,70.66,74863.55,0.0,0.98671,1e-05,1.34056]
[1776671539150,70.66,74863.8,0.0,0.98671,1e-05,1.34032]
[1776671539195,70.66,74863.8,0.0,0.98671,1e-05,1.34032]
[1776671539173,70.66,74862.45,0.0,0.9867,1e-05,1.34175]
[1776671539876,70.66,74862.45,0.0,0.9867,1e-05,1.34175]
[1776671539938,70.66,74862.45,0.0,0.9867,1e-05,1.34175]
[1776671542568,70.66,74861.04,0.0,0.98668,1e-05,1.34325]
[1776671542696,70.66,74861.04,0.0,0.98668,1e-05,1.34325]
[1776671542975,70.66,74861.04,0.0,0.98668,1e-05,1.34325]
[1776671543190,70.66,74861.04,0.0,0.98668,1e-05,1.34325]
[1776671543036,70.66,74859.97,0.0,0.98667,1e-05,1.34438]
[1776671546876,70.66,74854.52,0.0,0.9866,1e-05,1.35015]
[1776671547882,70.66,74848.97,0.0,0.98653,1e-05,1.35602]
[1776671548889,70.66,74843.56,0.0,0.98646,1e-05,1.36178]
[1776671550864,70.66,74843.27,0.0,0.98646,1e-05,1.36208]
[1776671550945,70.66,74843.27,0.0,0.98646,1e-05,1.36208]
[1776671550965,70.66,74842.92,0.0,0.98646,1e-05,1.36244]
[1776671552186,70.66,74842.92,0.0,0.98646,1e-05,1.36244]
[1776671552197,70.66,74842.92,0.0,0.98646,1e-05,1.36244]
[1776671551910,70.66,74842.64,0.0,0.98648,1e-05,1.36]
[1776671554357,70.66,74841.24,0.0,0.98646,1e-05,1.36147]
[1776671554436,70.66,74841.24,0.0,0.98646,1e-05,1.36147]
[1776671555075,70.66,74841.24,0.0,0.98646,1e-05,1.36147]
[1776671555191,70.66,74841.24,0.0,0.98646,1e-05,1.36147]
[1776671555171,70.66,74841.47,0.0,0.98646,1e-05,1.36121]
[1776671556945,70.66,74830.88,0.0,0.98633,1e-05,1.37249]
[1776671557868,70.66,74830.88,0.0,0.98633,1e-05,1.37249]
[1776671557937,70.66,74830.88,0.0,0.98633,1e-05,1.37249]
[1776671557952,70.66,74829.77,0.0,0.98632,1e-05,1.37363]
[1776671559566,70.66,74831.36,0.0,0.98634,1e-05,1.37187]
[1776671559695,70.66,74831.36,0.0,0.98634,1e-05,1.37187]
[1776671562559,70.66,74831.02,0.0,0.98634,1e-05,1.37209]
[1776671562690,70.66,74831.02,0.0,0.98634,1e-05,1.37209]
[1776671563219,70.66,74831.02,0.0,0.98634,1e-05,1.37209]
[1776671562987,70.66,74830.6,0.0,0.98633,1e-05,1.37248]
[1776671563442,70.66,74830.6,0.0,0.98633,1e-05,1.37248]
[1776671567564,70.65,74830.53,0.0,0.98633,1e-05,1.3724]
[1776671567688,70.65,74830.53,0.0,0.98633,1e-05,1.3724]
[1776671568023,70.65,74830.81,0.0,0.98634,1e-05,1.372]
[1776671568848,70.65,74830.81,0.0,0.98634,1e-05,1.372]
[1776671568941,70.65,74830.81,0.0,0.98634,1e-05,1.372]
[1776671570036,70.65,74825.9,0.0,0.98628,1e-05,1.37717]
[1776671571044,70.65,74814.26,0.0,0.98613,1e-05,1.38968]
[1776671572051,70.64,74808.81,0.0,0.98607,1e-05,1.39477]
[1776671573858,70.64,74810.62,0.0,0.98609,1e-05,1.39271]
[1776671574065,70.64,74811.53,0.0,0.98611,1e-05,1.39163]
[1776671574961,70.64,74811.53,0.0,0.98611,1e-05,1.39163]
[1776671576549,70.64,74812.15,0.0,0.98612,1e-05,1.39078]
[1776671576690,70.64,74812.15,0.0,0.98612,1e-05,1.39078]
[1776671580451,70.63,74813.79,0.0,0.98614,1e-05,1.38867]
[1776671580690,70.63,74813.79,0.0,0.98614,1e-05,1.38867]
[1776671581114,70.63,74817.63,0.0,0.98619,1e-05,1.38443]
[1776671581881,70.63,74817.63,0.0,0.98619,1e-05,1.38443]
[1776671581946,70.63,74817.63,0.0,0.98619,1e-05,1.38443]
[1776671586149,70.63,74811.72,0.0,0.98612,1e-05,1.39044]
[1776671587156,70.63,74800.05,0.0,0.98597,1e-05,1.40307]
[1776671588163,70.63,74789.92,0.0,0.98584,1e-05,1.41407]
[1776671589171,70.61,74789.07,0.0,0.98585,1e-05,1.41373]
[1776671592180,70.59,74788.05,0.0,0.98586,1e-05,1.41233]
[1776671592193,70.59,74788.05,0.0,0.98586,1e-05,1.41233]
[1776671592216,70.57,74788.05,0.0,0.98588,1e-05,1.4111]
[1776671593379,70.57,74788.05,0.0,0.98588,1e-05,1.4111]
[1776671593443,70.57,74788.05,0.0,0.98588,1e-05,1.4111]
[1776671595213,70.54,74796.62,0.0,0.98603,1e-05,1.39818]
[1776671596219,70.54,74799.1,0.0,0.98606,1e-05,1.39538]
[1776671597536,70.54,74798.01,0.0,0.98605,1e-05,1.39648]
[1776671597690,70.54,74798.01,0.0,0.98605,1e-05,1.39648]
[1776671597812,70.54,74798.01,0.0,0.98605,1e-05,1.39648]
[1776671597943,70.54,74798.01,0.0,0.98605,1e-05,1.39648]
[1776671598234,70.53,74793.27,0.0,0.986,1e-05,1.40072]
[1776671600248,70.52,74791.33,0.0,0.98597,1e-05,1.40263]
[1776671601878,70.52,74791.47,0.0,0.98598,1e-05,1.40237]
[1776671601944,70.52,74791.47,0.0,0.98598,1e-05,1.40237]
[1776671602419,70.52,74792.04,0.0,0.98599,1e-05,1.40164]
[1776671602437,70.52,74792.04,0.0,0.98599,1e-05,1.40164]
[1776671603269,70.52,74792.33,0.0,0.98599,1e-05,1.40122]
[1776671605845,70.52,74791.92,0.0,0.98599,1e-05,1.40146]
[1776671605943,70.52,74791.92,0.0,0.98599,1e-05,1.40146]
[1776671606191,70.52,74791.92,0.0,0.98599,1e-05,1.40146]
[1776671606290,70.52,74791.82,0.0,0.98599,1e-05,1.40147]
[1776671606438,70.52,74791.82,0.0,0.98599,1e-05,1.40147]
[1776671607296,70.52,74791.26,0.0,0.98598,1e-05,1.40197]
[1776671609512,70.51,74791.19,0.0,0.98598,1e-05,1.40195]
[1776671609694,70.51,74791.19,0.0,0.98598,1e-05,1.40195]
[1776671612487,70.51,74793.89,0.0,0.98605,1e-05,1.39611]
[1776671612698,70.51,74793.89,0.0,0.98605,1e-05,1.39611]
[1776671612900,70.51,74793.89,0.0,0.98605,1e-05,1.39611]
[1776671612941,70.51,74793.89,0.0,0.98605,1e-05,1.39611]
[1776671612947,70.51,74793.7,0.0,0.98604,1e-05,1.39632]
[1776671617255,70.51,74793.66,0.0,0.98604,1e-05,1.39636]
[1776671617438,70.51,74793.48,0.0,0.98604,1e-05,1.39656]
[1776671619210,70.51,74793.41,0.0,0.98604,1e-05,1.39663]
[1776671619257,70.51,74793.41,0.0,0.98604,1e-05,1.39663]
[1776671619436,70.51,74793.41,0.0,0.98604,1e-05,1.39663]
[1776671620055,70.51,74793.41,0.0,0.98604,1e-05,1.39663]
[1776671620204,70.51,74793.41,0.0,0.98604,1e-05,1.39663]
[1776671620301,70.51,74790.89,0.0,0.98601,1e-05,1.39939]
[1776671622197,70.51,74790.74,0.0,0.986,1e-05,1.39955]
[1776671622443,70.51,74790.64,0.0,0.986,1e-05,1.39966]
[1776671625184,70.51,74790.85,0.0,0.98601,1e-05,1.39943]
[1776671625243,70.51,74790.29,0.0,0.986,1e-05,1.40004]
[1776671625436,70.51,74790.29,0.0,0.986,1e-05,1.40004]
[1776671625538,70.51,74790.32,0.0,0.986,1e-05,1.40001]
[1776671626447,70.51,74793.21,0.0,0.98604,1e-05,1.39685]
[1776671627455,70.51,74808.53,0.0,0.98623,1e-05,1.38021]
[1776671628463,70.51,74815.25,0.0,0.98632,1e-05,1.37296]
[1776671629471,70.51,74816.66,0.0,0.98634,1e-05,1.37145]
[1776671632498,70.51,74807.86,0.0,0.98622,1e-05,1.38094]
[1776671633501,70.51,74791.99,0.0,0.98602,1e-05,1.39818]
[1776671634508,70.51,74790.09,0.0,0.986,1e-05,1.40026]
[1776671636619,70.51,74789.99,0.0,0.98599,1e-05,1.40037]
[1776671636703,70.51,74789.99,0.0,0.98599,1e-05,1.40037]
[1776671638204,70.51,74790.71,0.0,0.986,1e-05,1.39958]
[1776671638254,70.51,74790.56,0.0,0.986,1e-05,1.39975]
[1776671640196,70.51,74790.16,0.0,0.986,1e-05,1.40018]
[1776671640292,70.51,74789.45,0.0,0.98599,1e-05,1.40096]
[1776671641106,70.51,74789.45,0.0,0.98599,1e-05,1.40096]
[1776671641187,70.51,74789.45,0.0,0.98599,1e-05,1.40096]
[1776671641262,70.51,74789.35,0.0,0.98599,1e-05,1.40107]
[1776671642569,70.51,74782.32,0.0,0.9859,1e-05,1.40878]
[1776671643576,70.51,74777.17,0.0,0.98583,1e-05,1.41445]
[1776671644583,70.51,74775.05,0.0,0.9858,1e-05,1.41679]
[1776671645590,70.51,74773.25,0.0,0.98578,1e-05,1.41877]
[1776671647603,70.51,74765.61,0.0,0.98568,1e-05,1.42724]
[1776671648612,70.51,74759.34,0.0,0.98559,1e-05,1.43421]
[1776671649618,70.51,74751.47,0.0,0.98549,1e-05,1.44301]
[1776671651632,70.51,74748.58,0.0,0.98545,1e-05,1.44625]
[1776671652634,70.51,74748.58,0.0,0.98545,1e-05,1.44625]
[1776671652639,70.51,74756.09,0.0,0.98555,1e-05,1.43784]
[1776671653646,70.51,74759.2,0.0,0.98559,1e-05,1.43437]
[1776671655660,70.51,74758.85,0.0,0.98559,1e-05,1.4346]
[1776671656450,70.51,74758.85,0.0,0.98559,1e-05,1.4346]
[1776671656861,70.51,74758.85,0.0,0.98559,1e-05,1.4346]
[1776671656938,70.51,74758.85,0.0,0.98559,1e-05,1.4346]
[1776671657037,70.51,74758.93,0.0,0.98559,1e-05,1.43418]
[1776671662588,70.5,74758.77,0.0,0.9856,1e-05,1.43371]
[1776671662717,70.5,74756.4,0.0,0.98557,1e-05,1.4362]
[1776671664075,70.5,74756.4,0.0,0.98557,1e-05,1.4362]
[1776671664195,70.5,74756.4,0.0,0.98557,1e-05,1.4362]
[1776671664267,70.47,74754.08,0.0,0.98558,1e-05,1.43562]
[1776671667752,70.42,74755.93,0.0,0.98566,1e-05,1.42889]
[1776671669574,70.4,74756.97,0.0,0.98569,1e-05,1.42625]
[1776671669699,70.4,74756.97,0.0,0.98569,1e-05,1.42625]
[1776671674801,70.39,74756.46,0.0,0.98572,1e-05,1.42317]
[1776671675481,70.39,74756.46,0.0,0.98572,1e-05,1.42317]
[1776671675695,70.39,74756.46,0.0,0.98572,1e-05,1.42317]
[1776671680844,70.38,74756.39,0.0,0.98573,1e-05,1.42232]
[1776671682686,70.38,74756.25,0.0,0.98573,1e-05,1.42235]
[1776671682943,70.38,74756.25,0.0,0.98573,1e-05,1.42235]
[1776671686334,70.38,74756.42,0.0,0.98573,1e-05,1.42203]
[1776671686444,70.38,74756.64,0.0,0.98574,1e-05,1.4214]
[1776671688900,70.37,74753.34,0.0,0.9857,1e-05,1.42468]
[1776671690914,70.37,74749.54,0.0,0.98565,1e-05,1.42864]
[1776671691921,70.37,74743.0,0.0,0.98557,1e-05,1.4358]
[1776671692928,70.37,74735.96,0.0,0.98547,1e-05,1.44354]
[1776671695949,70.36,74735.34,0.0,0.98547,1e-05,1.44373]
[1776671697963,70.36,74733.03,0.0,0.98545,1e-05,1.44599]
[1776671699977,70.35,74735.0,0.0,0.98548,1e-05,1.44343]
[1776671700983,70.35,74736.88,0.0,0.9855,1e-05,1.44115]
[1776671701991,70.35,74734.83,0.0,0.98548,1e-05,1.44329]
[1776671703028,70.35,74723.96,0.0,0.98533,1e-05,1.45537]
[1776671704014,70.35,74717.89,0.0,0.98525,1e-05,1.46206]
[1776671706030,70.34,74714.52,0.0,0.98521,1e-05,1.46548]
[1776671706437,70.34,74714.52,0.0,0.98521,1e-05,1.46548]
[1776671706689,70.34,74714.52,0.0,0.98521,1e-05,1.46548]
[1776671707036,70.34,74712.69,0.0,0.98519,1e-05,1.46735]
[1776671708043,70.34,74710.77,0.0,0.98517,1e-05,1.46933]
[1776671709050,70.34,74706.2,0.0,0.98511,1e-05,1.47433]
[1776671710056,70.33,74701.26,0.0,0.98504,1e-05,1.47975]
[1776671713078,70.26,74698.39,0.0,0.98508,1e-05,1.47607]
[1776671716099,70.19,74696.15,0.0,0.98513,1e-05,1.47186]
[1776671717097,70.19,74696.15,0.0,0.98513,1e-05,1.47186]
[1776671717106,70.17,74703.78,0.0,0.98527,1e-05,1.46075]
[1776671718114,70.17,74707.93,0.0,0.98532,1e-05,1.45581]
[1776671719121,70.16,74724.07,0.0,0.98554,1e-05,1.43738]
[1776671720128,70.16,74726.02,0.0,0.98557,1e-05,1.43501]
[1776671720558,70.16,74726.02,0.0,0.98557,1e-05,1.43501]
[1776671721135,70.16,74729.82,0.0,0.98562,1e-05,1.43058]
[1776671722142,70.16,74734.09,0.0,0.98568,1e-05,1.42564]
[1776671723149,70.16,74742.05,0.0,0.98579,1e-05,1.41662]
[1776671724156,70.16,74738.21,0.0,0.98574,1e-05,1.42075]
[1776671728377,70.15,74735.98,0.0,0.98572,1e-05,1.42263]
[1776671728692,70.15,74735.98,0.0,0.98572,1e-05,1.42263]
[1776671729192,70.15,74741.68,0.0,0.9858,1e-05,1.41614]
[1776671730199,70.15,74743.67,0.0,0.98582,1e-05,1.41379]
[1776671732213,70.14,74748.1,0.0,0.98591,1e-05,1.40582]
[1776671732699,70.14,74748.1,0.0,0.98591,1e-05,1.40582]
[1776671733220,70.14,74752.47,0.0,0.98597,1e-05,1.40088]
[1776671736241,70.14,74759.27,0.0,0.98606,1e-05,1.39307]
[1776671737248,70.14,74766.58,0.0,0.98616,1e-05,1.38498]
[1776671738256,70.14,74771.94,0.0,0.98623,1e-05,1.37906]
[1776671739262,70.14,74766.66,0.0,0.98616,1e-05,1.38474]
[1776671740269,70.13,74770.31,0.0,0.98621,1e-05,1.38068]
[1776671742282,70.13,74765.63,0.0,0.98615,1e-05,1.38563]
[1776671742638,70.13,74765.63,0.0,0.98615,1e-05,1.38563]
[1776671742696,70.13,74765.63,0.0,0.98615,1e-05,1.38563]
[1776671746311,70.13,74768.11,0.0,0.98619,1e-05,1.3826]
[1776671746877,70.13,74768.11,0.0,0.98619,1e-05,1.3826]
[1776671746944,70.13,74768.11,0.0,0.98619,1e-05,1.3826]
[1776671748693,70.13,74766.69,0.0,0.98617,1e-05,1.384]
[1776671748935,70.13,74766.69,0.0,0.98617,1e-05,1.384]
[1776671749332,70.13,74764.76,0.0,0.98614,1e-05,1.38603]
[1776671750374,70.13,74764.76,0.0,0.98614,1e-05,1.38603]
[1776671750410,70.13,74759.82,0.0,0.98608,1e-05,1.39135]
[1776671750444,70.13,74759.82,0.0,0.98608,1e-05,1.39135]
[1776671754013,70.12,74759.32,0.0,0.98608,1e-05,1.39163]
[1776671754210,70.12,74759.32,0.0,0.98608,1e-05,1.39163]
[1776671754368,70.12,74761.75,0.0,0.98611,1e-05,1.38889]
[1776671755467,70.12,74761.86,0.0,0.98611,1e-05,1.38868]
[1776671755696,70.12,74761.86,0.0,0.98611,1e-05,1.38868]
[1776671756382,70.12,74761.67,0.0,0.98611,1e-05,1.38881]
[1776671757239,70.12,74761.67,0.0,0.98611,1e-05,1.38881]
[1776671757450,70.12,74761.67,0.0,0.98611,1e-05,1.38881]
[1776671761428,70.12,74760.11,0.0,0.9861,1e-05,1.39019]
[1776671761445,70.12,74760.11,0.0,0.9861,1e-05,1.39019]
[1776671763431,70.11,74770.52,0.0,0.98623,1e-05,1.37859]
[1776671763598,70.11,74770.52,0.0,0.98623,1e-05,1.37859]
[1776671763693,70.11,74770.52,0.0,0.98623,1e-05,1.37859]
[1776671764437,70.11,74771.58,0.0,0.98625,1e-05,1.37738]
[1776671765445,70.11,74774.15,0.0,0.98628,1e-05,1.37453]
[1776671766452,70.11,74780.83,0.0,0.98637,1e-05,1.36725]
[1776671767059,70.11,74780.83,0.0,0.98637,1e-05,1.36725]
[1776671767195,70.11,74780.83,0.0,0.98637,1e-05,1.36725]
[1776671770435,70.11,74779.76,0.0,0.98635,1e-05,1.36833]
[1776671770708,70.11,74779.67,0.0,0.98635,1e-05,1.36839]
[1776671770773,70.11,74779.68,0.0,0.98635,1e-05,1.36834]
[1776671771536,70.11,74779.68,0.0,0.98635,1e-05,1.36834]
[1776671771689,70.11,74779.68,0.0,0.98635,1e-05,1.36834]
[1776671774508,70.11,74784.54,0.0,0.98642,1e-05,1.36295]
[1776671776298,70.11,74784.54,0.0,0.98642,1e-05,1.36295]
[1776671776440,70.11,74784.54,0.0,0.98642,1e-05,1.36295]
[1776671776331,70.11,74788.3,0.0,0.98646,1e-05,1.35885]
[1776671778976,70.11,74789.31,0.0,0.98648,1e-05,1.35775]
[1776671779206,70.11,74789.31,0.0,0.98648,1e-05,1.35775]
[1776671779297,70.11,74787.86,0.0,0.98646,1e-05,1.35927]
[1776671779547,70.11,74787.86,0.0,0.98646,1e-05,1.35927]
[1776671779689,70.11,74787.86,0.0,0.98646,1e-05,1.35927]
[1776671785776,70.11,74788.1,0.0,0.98646,1e-05,1.3589]
[1776671785935,70.11,74788.1,0.0,0.98646,1e-05,1.3589]
[1776671786344,70.11,74788.1,0.0,0.98646,1e-05,1.3589]
[1776671786437,70.11,74788.1,0.0,0.98646,1e-05,1.3589]
[1776671786446,70.11,74787.09,0.0,0.98645,1e-05,1.35995]
[1776671791008,70.11,74786.56,0.0,0.98645,1e-05,1.36046]
[1776671791197,70.11,74786.56,0.0,0.98645,1e-05,1.36046]
[1776671791293,70.11,74786.85,0.0,0.98648,1e-05,1.35738]
[1776671792634,70.11,74790.18,0.0,0.98652,1e-05,1.35379]
[1776671794894,70.11,74790.16,0.0,0.98652,1e-05,1.35381]
[1776671794939,70.11,74790.16,0.0,0.98652,1e-05,1.35381]
[1776671795184,70.11,74790.16,0.0,0.98652,1e-05,1.35381]
[1776671795440,70.11,74790.16,0.0,0.98652,1e-05,1.35381]
[1776671795260,70.11,74790.66,0.0,0.98652,1e-05,1.35326]
[1776671799249,70.11,74788.59,0.0,0.9865,1e-05,1.35547]
[1776671799439,70.11,74788.59,0.0,0.9865,1e-05,1.35547]
[1776671799683,70.11,74791.27,0.0,0.98653,1e-05,1.35258]
[1776671803356,70.11,74789.67,0.0,0.98651,1e-05,1.35429]
[1776671803438,70.11,74789.67,0.0,0.98651,1e-05,1.35429]
[1776671803458,70.11,74792.41,0.0,0.98655,1e-05,1.35135]
[1776671803711,70.11,74796.73,0.0,0.9866,1e-05,1.34673]
[1776671805085,70.11,74796.73,0.0,0.9866,1e-05,1.34673]
[1776671805189,70.11,74796.73,0.0,0.9866,1e-05,1.34673]
[1776671805291,70.11,74795.43,0.0,0.98658,1e-05,1.34813]
[1776671808310,70.11,74795.26,0.0,0.98658,1e-05,1.34832]
[1776671808440,70.11,74795.26,0.0,0.98658,1e-05,1.34832]
[1776671809754,70.11,74798.59,0.0,0.98662,1e-05,1.34478]
[1776671811291,70.11,74798.59,0.0,0.98662,1e-05,1.34478]
[1776671811437,70.11,74798.59,0.0,0.98662,1e-05,1.34478]
[1776671811493,70.11,74798.15,0.0,0.98662,1e-05,1.34527]
[1776671811768,70.11,74800.76,0.0,0.98665,1e-05,1.34249]
[1776671813009,70.11,74800.76,0.0,0.98665,1e-05,1.34249]
[1776671813197,70.11,74800.76,0.0,0.98665,1e-05,1.34249]
[1776671815797,70.11,74809.61,0.0,0.98676,1e-05,1.33317]
[1776671818577,70.11,74809.61,0.0,0.98676,1e-05,1.33323]
[1776671818696,70.11,74809.61,0.0,0.98676,1e-05,1.33323]
[1776671819812,70.11,74808.5,0.0,0.98674,1e-05,1.33443]
[1776671819937,70.11,74808.5,0.0,0.98674,1e-05,1.33443]
[1776671820037,70.11,74808.06,0.0,0.98674,1e-05,1.33495]
[1776671822801,70.11,74808.0,0.0,0.98674,1e-05,1.33504]
[1776671827881,70.11,74808.38,0.0,0.98674,1e-05,1.33478]
[1776671829508,70.11,74808.38,0.0,0.98674,1e-05,1.33478]
[1776671829569,70.11,74807.44,0.0,0.98673,1e-05,1.33582]
[1776671829691,70.11,74807.44,0.0,0.98673,1e-05,1.33582]
[1776671834930,70.11,74807.66,0.0,0.98673,1e-05,1.33568]
[1776671839965,70.11,74807.34,0.0,0.98672,1e-05,1.3361]
[1776671845000,70.11,74808.95,0.0,0.98674,1e-05,1.33445]
[1776671850036,70.11,74808.05,0.0,0.98673,1e-05,1.33548]
[1776671851043,70.11,74807.98,0.0,0.98676,1e-05,1.33286]
[1776671856078,70.11,74808.09,0.0,0.98676,1e-05,1.33281]
[1776671861112,70.12,74814.66,0.0,0.98684,1e-05,1.32593]
[1776671863127,70.12,74816.87,0.0,0.98686,1e-05,1.32366]
[1776671868162,70.12,74815.1,0.0,0.98684,1e-05,1.3257]
[1776671871183,70.12,74811.38,0.0,0.98679,1e-05,1.32973]
[1776671875211,70.12,74814.39,0.0,0.98683,1e-05,1.32667]
[1776671879241,70.12,74817.22,0.0,0.98686,1e-05,1.32384]
[1776671882262,70.12,74820.61,0.0,0.9869,1e-05,1.32041]
[1776671887297,70.13,74821.44,0.0,0.9869,1e-05,1.32027]
[1776671887891,70.13,74821.44,0.0,0.9869,1e-05,1.32027]
[1776671887936,70.13,74821.44,0.0,0.9869,1e-05,1.32027]
[1776671888304,70.13,74815.03,0.0,0.98682,1e-05,1.32707]
[1776671892332,70.13,74808.85,0.0,0.98675,1e-05,1.33384]
[1776671894346,70.14,74799.11,0.0,0.98662,1e-05,1.34439]
[1776671895353,70.14,74798.03,0.0,0.98661,1e-05,1.34563]
[1776671899381,70.14,74795.18,0.0,0.98657,1e-05,1.349]
[1776671900388,70.14,74798.17,0.0,0.9866,1e-05,1.34589]
[1776671902698,70.14,74799.96,0.0,0.98663,1e-05,1.34415]
[1776671904049,70.14,74799.96,0.0,0.98663,1e-05,1.34415]
[1776671904195,70.14,74799.96,0.0,0.98663,1e-05,1.34415]
[1776671904416,70.15,74800.03,0.0,0.98662,1e-05,1.34425]
[1776671906430,70.15,74793.25,0.0,0.98654,1e-05,1.35167]
[1776671909829,70.15,74794.16,0.0,0.98655,1e-05,1.35092]
[1776671909935,70.15,74794.16,0.0,0.98655,1e-05,1.35092]
[1776671913749,70.17,74796.27,0.0,0.98658,1e-05,1.34761]
[1776671913939,70.17,74796.27,0.0,0.98658,1e-05,1.34761]
[1776671915160,70.17,74796.27,0.0,0.98658,1e-05,1.34761]
[1776671915195,70.17,74796.27,0.0,0.98658,1e-05,1.34761]
[1776671915493,70.17,74797.15,0.0,0.98659,1e-05,1.34684]
[1776671921534,70.18,74796.39,0.0,0.98657,1e-05,1.34815]
[1776671922450,70.18,74796.39,0.0,0.98657,1e-05,1.34815]
[1776671922541,70.18,74796.36,0.0,0.98657,1e-05,1.34826]
[1776671922701,70.18,74796.36,0.0,0.98657,1e-05,1.34826]
[1776671923392,70.18,74796.36,0.0,0.98657,1e-05,1.34826]
[1776671923435,70.18,74796.36,0.0,0.98657,1e-05,1.34826]
[1776671927857,70.18,74795.72,0.0,0.98656,1e-05,1.34935]
[1776671927939,70.18,74795.72,0.0,0.98656,1e-05,1.34935]
[1776671928305,70.18,74795.72,0.0,0.98656,1e-05,1.34935]
[1776671928437,70.18,74795.72,0.0,0.98656,1e-05,1.34935]
[1776671928583,70.18,74797.28,0.0,0.98658,1e-05,1.34776]
[1776671933554,70.19,74797.92,0.0,0.98658,1e-05,1.34741]
[1776671933619,70.19,74796.79,0.0,0.98657,1e-05,1.3487]
[1776671933691,70.19,74796.79,0.0,0.98657,1e-05,1.3487]
[1776671933997,70.19,74796.79,0.0,0.98657,1e-05,1.3487]
[1776671934191,70.19,74796.79,0.0,0.98657,1e-05,1.3487]
[1776671939661,70.19,74797.65,0.0,0.98657,1e-05,1.34827]
[1776671940661,70.19,74797.65,0.0,0.98657,1e-05,1.34827]
[1776671941677,70.19,74813.18,0.0,0.98676,1e-05,1.33194]
[1776671942684,70.19,74814.25,0.0,0.98678,1e-05,1.33092]
[1776671944698,70.2,74818.68,0.0,0.98683,1e-05,1.32647]
[1776671945705,70.2,74825.95,0.0,0.98691,1e-05,1.31895]
[1776671950741,70.21,74827.26,0.0,0.98692,1e-05,1.31822]
[1776671955777,70.21,74825.53,0.0,0.9869,1e-05,1.32066]
[1776671960812,70.22,74826.67,0.0,0.9869,1e-05,1.32007]
[1776671965847,70.23,74829.32,0.0,0.98693,1e-05,1.31789]
[1776671967861,70.23,74833.25,0.0,0.98697,1e-05,1.31402]
[1776671973903,70.24,74834.13,0.0,0.987,1e-05,1.31118]
[1776671975917,70.24,74843.67,0.0,0.98711,1e-05,1.30151]
[1776671976924,70.24,74850.34,0.0,0.98719,1e-05,1.29475]
[1776671979945,70.25,74846.28,0.0,0.98714,1e-05,1.29941]
[1776671980952,70.25,74839.51,0.0,0.98705,1e-05,1.30658]
[1776671981963,70.25,74835.18,0.0,0.987,1e-05,1.31123]
[1776671986998,70.26,74837.34,0.0,0.98702,1e-05,1.30959]
[1776671992034,70.26,74839.52,0.0,0.98704,1e-05,1.30793]
[1776671993041,70.26,74844.28,0.0,0.9871,1e-05,1.30311]
[1776671995055,70.27,74847.85,0.0,0.98714,1e-05,1.29967]
[1776671996062,70.27,74850.09,0.0,0.98716,1e-05,1.29748]
[1776671997068,70.27,74853.46,0.0,0.9872,1e-05,1.29414]
[1776672001766,70.27,74853.65,0.0,0.9872,1e-05,1.29439]
[1776672000101,70.27,74853.65,0.0,0.9872,1e-05,1.29439]
[1776672013472,70.27,74853.65,0.0,0.9872,1e-05,1.29439]
[1776672013534,70.28,74848.36,0.0,0.98713,1e-05,1.30001]
[1776672019259,70.28,74845.62,0.0,0.9871,1e-05,1.30285]
[1776672021272,70.28,74848.99,0.0,0.98714,1e-05,1.29936]
[1776672022279,70.28,74844.05,0.0,0.98708,1e-05,1.30448]
[1776672023286,70.28,74834.8,0.0,0.98697,1e-05,1.31411]
[1776672024293,70.28,74823.1,0.0,0.98682,1e-05,1.32638]
[1776672025300,70.28,74818.81,0.0,0.98677,1e-05,1.3309]
[1776672026310,70.28,74815.59,0.0,0.98673,1e-05,1.33431]
[1776672027321,70.28,74820.99,0.0,0.9868,1e-05,1.32861]
[1776672028328,70.28,74826.82,0.0,0.98687,1e-05,1.32247]
[1776672032356,70.28,74826.26,0.0,0.98689,1e-05,1.32037]
[1776672037391,70.28,74828.44,0.0,0.98691,1e-05,1.31809]
[1776672039405,70.28,74822.51,0.0,0.98684,1e-05,1.32431]
[1776672041419,70.28,74827.62,0.0,0.9869,1e-05,1.31894]
[1776672046454,70.28,74825.84,0.0,0.98688,1e-05,1.32081]
[1776672047461,70.28,74821.86,0.0,0.98683,1e-05,1.32499]
[1776672050482,70.28,74824.16,0.0,0.98686,1e-05,1.32258]
[1776672053503,70.28,74828.66,0.0,0.98692,1e-05,1.31785]
[1776672054510,70.28,74831.75,0.0,0.98696,1e-05,1.31462]
[1776672055517,70.28,74826.01,0.0,0.98689,1e-05,1.32063]
[1776672057531,70.28,74823.19,0.0,0.98685,1e-05,1.32359]
[1776672060552,70.28,74827.48,0.0,0.9869,1e-05,1.31909]
[1776672062187,70.28,74827.75,0.0,0.98691,1e-05,1.31881]
[1776672065628,70.28,74837.85,0.0,0.98703,1e-05,1.30826]
[1776672066635,70.28,74838.03,0.0,0.98703,1e-05,1.30807]
[1776672071670,70.28,74836.9,0.0,0.98702,1e-05,1.30925]
[1776672072676,70.28,74827.68,0.0,0.98691,1e-05,1.31888]
[1776672073684,70.28,74827.19,0.0,0.9869,1e-05,1.3194]
[1776672077721,70.28,74819.78,0.0,0.98681,1e-05,1.32718]
[1776672079735,70.28,74818.83,0.0,0.9868,1e-05,1.32818]
[1776672082756,70.28,74824.5,0.0,0.98687,1e-05,1.32222]
[1776672084770,70.28,74814.01,0.0,0.98674,1e-05,1.33327]
[1776672086783,70.28,74804.91,0.0,0.98662,1e-05,1.34292]
[1776672087791,70.28,74801.39,0.0,0.98658,1e-05,1.34667]
[1776672089804,70.28,74800.65,0.0,0.98657,1e-05,1.34746]
[1776672090812,70.28,74794.82,0.0,0.9865,1e-05,1.35369]
[1776672091818,70.28,74794.58,0.0,0.98652,1e-05,1.35121]
[1776672093833,70.28,74803.4,0.0,0.98663,1e-05,1.34181]
[1776672094840,70.28,74806.21,0.0,0.98667,1e-05,1.33882]
[1776672095846,70.28,74806.22,0.0,0.98667,1e-05,1.33881]
[1776672097861,70.28,74802.5,0.0,0.98662,1e-05,1.34277]
[1776672100882,70.28,74799.93,0.0,0.98659,1e-05,1.3455]
[1776672104909,70.28,74797.61,0.0,0.98656,1e-05,1.34798]
[1776672106891,70.28,74797.29,0.0,0.98655,1e-05,1.34832]
[1776672106924,70.28,74788.08,0.0,0.98644,1e-05,1.35818]
[1776672107931,70.28,74777.96,0.0,0.98631,1e-05,1.36908]
[1776672108938,70.28,74778.56,0.0,0.98632,1e-05,1.36843]
[1776672110752,70.28,74778.56,0.0,0.98632,1e-05,1.36843]
[1776672110775,70.28,74783.34,0.0,0.98638,1e-05,1.36327]
[1776672114980,70.28,74779.97,0.0,0.98634,1e-05,1.36691]
[1776672115987,70.28,74782.09,0.0,0.98636,1e-05,1.36462]
[1776672120018,70.28,74779.82,0.0,0.98633,1e-05,1.36707]
[1776672121025,70.28,74769.96,0.0,0.98621,1e-05,1.37774]
[1776672122032,70.28,74768.2,0.0,0.98619,1e-05,1.37965]
[1776672123039,70.28,74774.03,0.0,0.98626,1e-05,1.37333]
[1776672128075,70.28,74768.56,0.0,0.98619,1e-05,1.37926]
[1776672129082,70.28,74766.03,0.0,0.98616,1e-05,1.38202]
[1776672131096,70.28,74768.57,0.0,0.98619,1e-05,1.37925]
[1776672132103,70.28,74770.8,0.0,0.98622,1e-05,1.37683]
[1776672133109,70.28,74773.22,0.0,0.98625,1e-05,1.37421]
[1776672135124,70.28,74779.2,0.0,0.98633,1e-05,1.36774]
[1776672139152,70.28,74774.72,0.0,0.98627,1e-05,1.37258]
[1776672142173,70.28,74771.93,0.0,0.98623,1e-05,1.3756]
[1776672143180,70.28,74769.13,0.0,0.9862,1e-05,1.37864]
[1776672146952,70.28,74767.86,0.0,0.98618,1e-05,1.38002]
[1776672146200,70.28,74749.42,0.0,0.98594,1e-05,1.40019]
[1776672147191,70.28,74749.42,0.0,0.98594,1e-05,1.40019]
[1776672147208,70.28,74741.17,0.0,0.98584,1e-05,1.40929]
[1776672148948,70.28,74741.17,0.0,0.98584,1e-05,1.40929]
[1776672148215,70.28,74734.91,0.0,0.98575,1e-05,1.41623]
[1776672149222,70.28,74735.72,0.0,0.98576,1e-05,1.41533]
[1776672153707,70.28,74744.15,0.0,0.9859,1e-05,1.4032]
[1776672154950,70.28,74744.15,0.0,0.9859,1e-05,1.4032]
[1776672154903,70.28,74746.92,0.0,0.98594,1e-05,1.40015]
[1776672160299,70.28,74744.23,0.0,0.9859,1e-05,1.40311]
[1776672162313,70.28,74741.74,0.0,0.98587,1e-05,1.40586]
[1776672166340,70.28,74739.47,0.0,0.98584,1e-05,1.40837]
[1776672168133,70.28,74740.49,0.0,0.98585,1e-05,1.40724]
[1776672168355,70.28,74699.81,0.0,0.98531,1e-05,1.45277]
[1776672169362,70.28,74691.62,0.0,0.9852,1e-05,1.46207]
[1776672171652,70.28,74691.74,0.0,0.9852,1e-05,1.46194]
[1776672171714,70.28,74692.13,0.0,0.98521,1e-05,1.46149]
[1776672173734,70.28,74693.04,0.0,0.98522,1e-05,1.46046]
[1776672173761,70.28,74700.87,0.0,0.98533,1e-05,1.45157]
[1776672174397,70.28,74705.46,0.0,0.98539,1e-05,1.44637]
[1776672175404,70.28,74708.39,0.0,0.98543,1e-05,1.44307]
[1776672176411,70.28,74714.77,0.0,0.98551,1e-05,1.43589]
[1776672177702,70.28,74714.77,0.0,0.98551,1e-05,1.43589]
[1776672177828,70.28,74714.77,0.0,0.98551,1e-05,1.43589]
[1776672177929,70.28,74713.28,0.0,0.98549,1e-05,1.43756]
[1776672181446,70.28,74715.26,0.0,0.98552,1e-05,1.43534]
[1776672182453,70.28,74722.02,0.0,0.98561,1e-05,1.42777]
[1776672183459,70.28,74727.16,0.0,0.98568,1e-05,1.42203]
[1776672185702,70.28,74727.82,0.0,0.98569,1e-05,1.42129]
[1776672185789,70.28,74736.12,0.0,0.9858,1e-05,1.41207]
[1776672186481,70.28,74731.01,0.0,0.98573,1e-05,1.41775]
[1776672187700,70.28,74731.01,0.0,0.98573,1e-05,1.41775]
[1776672187783,70.28,74728.42,0.0,0.98569,1e-05,1.42063]
[1776672188549,70.28,74719.53,0.0,0.98558,1e-05,1.43055]
[1776672189556,70.28,74717.92,0.0,0.98555,1e-05,1.43236]
[1776672191569,70.28,74722.04,0.0,0.98561,1e-05,1.42774]
[1776672192577,70.28,74728.99,0.0,0.9857,1e-05,1.41999]
[1776672193584,70.28,74733.17,0.0,0.98576,1e-05,1.41535]
[1776672194591,70.28,74735.62,0.0,0.98579,1e-05,1.41263]
[1776672196604,70.27,74733.65,0.0,0.98576,1e-05,1.4147]
[1776672197612,70.27,74729.82,0.0,0.98571,1e-05,1.41889]
[1776672198619,70.27,74723.49,0.0,0.98563,1e-05,1.42588]
[1776672199629,70.27,74721.11,0.0,0.9856,1e-05,1.42846]
[1776672200636,70.27,74717.81,0.0,0.98556,1e-05,1.43207]
[1776672201643,70.27,74721.34,0.0,0.98561,1e-05,1.42803]
[1776672203657,70.27,74723.11,0.0,0.98563,1e-05,1.42588]
[1776672205671,70.27,74725.42,0.0,0.98566,1e-05,1.42315]
[1776672206677,70.27,74728.05,0.0,0.9857,1e-05,1.42014]
[1776672207694,70.27,74728.05,0.0,0.9857,1e-05,1.42014]
[1776672207777,70.27,74729.46,0.0,0.98572,1e-05,1.4185]
[1776672208692,70.27,74733.44,0.0,0.98577,1e-05,1.41401]
[1776672211713,70.26,74730.71,0.0,0.98577,1e-05,1.41404]
[1776672212720,70.26,74728.47,0.0,0.98574,1e-05,1.41647]
[1776672217696,70.26,74729.05,0.0,0.98575,1e-05,1.41557]
[1776672217757,70.26,74728.98,0.0,0.98575,1e-05,1.41558]
[1776672221693,70.26,74729.27,0.0,0.98575,1e-05,1.41507]
[1776672221785,70.26,74732.62,0.0,0.9858,1e-05,1.41129]
[1776672225812,70.26,74730.23,0.0,0.98577,1e-05,1.41382]
[1776672228834,70.26,74732.83,0.0,0.9858,1e-05,1.41094]
[1776672233869,70.26,74734.14,0.0,0.98582,1e-05,1.40949]
[1776672235883,70.26,74735.98,0.0,0.98584,1e-05,1.40745]
[1776672240918,70.26,74735.65,0.0,0.98584,1e-05,1.40782]
[1776672241697,70.26,74735.65,0.0,0.98584,1e-05,1.40782]
[1776672241926,70.26,74731.67,0.0,0.98579,1e-05,1.41223]
[1776672242933,70.26,74726.73,0.0,0.98572,1e-05,1.41771]
[1776672243940,70.26,74725.05,0.0,0.9857,1e-05,1.41958]
[1776672247967,70.26,74726.94,0.0,0.98572,1e-05,1.41748]
[1776672248975,70.26,74731.4,0.0,0.98578,1e-05,1.41253]
[1776672250989,70.26,74733.92,0.0,0.98582,1e-05,1.40973]
[1776672253699,70.26,74734.42,0.0,0.98582,1e-05,1.40918]
[1776672254010,70.26,74734.91,0.0,0.98583,1e-05,1.40864]
[1776672259045,70.26,74733.51,0.0,0.98581,1e-05,1.41019]
[1776672261060,70.26,74747.85,0.0,0.986,1e-05,1.39438]
[1776672262066,70.26,74756.23,0.0,0.98611,1e-05,1.3852]
[1776672263073,70.26,74752.97,0.0,0.98607,1e-05,1.38877]
[1776672264080,70.26,74749.58,0.0,0.98602,1e-05,1.39248]
[1776672265086,70.26,74747.28,0.0,0.98599,1e-05,1.395]
[1776672266094,70.26,74742.31,0.0,0.98593,1e-05,1.40047]
[1776672267101,70.26,74740.32,0.0,0.9859,1e-05,1.40266]
[1776672268108,70.26,74733.94,0.0,0.98582,1e-05,1.40971]
[1776672269700,70.26,74733.94,0.0,0.98582,1e-05,1.40971]
[1776672269798,70.26,74732.62,0.0,0.9858,1e-05,1.41117]
[1776672271128,70.26,74731.87,0.0,0.98582,1e-05,1.40919]
[1776672274149,70.26,74734.46,0.0,0.98585,1e-05,1.40633]
[1776672275695,70.26,74734.46,0.0,0.98585,1e-05,1.40633]
[1776672275783,70.26,74736.73,0.0,0.98588,1e-05,1.40382]
[1776672281201,70.26,74736.06,0.0,0.98587,1e-05,1.40456]
[1776672282208,70.26,74733.61,0.0,0.98584,1e-05,1.40727]
[1776672283701,70.26,74733.61,0.0,0.98584,1e-05,1.40727]
[1776672283798,70.26,74733.56,0.0,0.98584,1e-05,1.40732]
[1776672289257,70.26,74733.11,0.0,0.98583,1e-05,1.40782]
[1776672291271,70.26,74731.21,0.0,0.98581,1e-05,1.40992]
[1776672292278,70.26,74716.46,0.0,0.98561,1e-05,1.42634]
[1776672293285,70.26,74716.28,0.0,0.98561,1e-05,1.42654]
[1776672294292,70.26,74712.65,0.0,0.98556,1e-05,1.4306]
[1776672295298,70.26,74710.73,0.0,0.98554,1e-05,1.43275]
[1776672299326,70.26,74707.45,0.0,0.98549,1e-05,1.43644]
[1776672301341,70.26,74712.16,0.0,0.98556,1e-05,1.43115]
[1776672303357,70.26,74703.84,0.0,0.98544,1e-05,1.4405]
[1776672304363,70.26,74703.18,0.0,0.98544,1e-05,1.44125]
[1776672305701,70.26,74703.18,0.0,0.98544,1e-05,1.44125]
[1776672305787,70.26,74702.01,0.0,0.98542,1e-05,1.44257]
[1776672307690,70.26,74702.18,0.0,0.98542,1e-05,1.44237]
[1776672307789,70.26,74699.92,0.0,0.98539,1e-05,1.44493]
[1776672308391,70.26,74697.35,0.0,0.98536,1e-05,1.44783]
[1776672309398,70.26,74692.15,0.0,0.98529,1e-05,1.45372]
[1776672310406,70.26,74695.43,0.0,0.98533,1e-05,1.45]
[1776672311413,70.26,74697.58,0.0,0.98536,1e-05,1.44757]
[1776672312420,70.26,74699.91,0.0,0.98539,1e-05,1.44494]
[1776672313426,70.26,74715.37,0.0,0.9856,1e-05,1.42756]
[1776672314434,70.26,74717.51,0.0,0.98563,1e-05,1.42516]
[1776672315709,70.26,74717.51,0.0,0.98563,1e-05,1.42516]
[1776672315943,70.26,74717.51,0.0,0.98563,1e-05,1.42516]
[1776672316037,70.26,74714.49,0.0,0.98559,1e-05,1.42854]
[1776672317696,70.26,74715.26,0.0,0.9856,1e-05,1.42768]
[1776672320476,70.26,74718.83,0.0,0.98564,1e-05,1.42369]
[1776672321693,70.26,74718.83,0.0,0.98564,1e-05,1.42369]
[1776672322491,70.26,74720.56,0.0,0.98567,1e-05,1.42176]
[1776672323716,70.26,74720.56,0.0,0.98567,1e-05,1.42176]
[1776672324504,70.26,74725.41,0.0,0.98573,1e-05,1.41636]
[1776672327525,70.26,74726.74,0.0,0.98575,1e-05,1.41488]
[1776672328532,70.26,74728.08,0.0,0.98577,1e-05,1.41339]
[1776672333567,70.26,74729.81,0.0,0.98582,1e-05,1.40866]
[1776672334574,70.26,74739.29,0.0,0.98594,1e-05,1.3982]
[1776672335581,70.26,74743.29,0.0,0.98599,1e-05,1.3938]
[1776672337595,70.26,74738.81,0.0,0.98594,1e-05,1.39872]
[1776672338744,70.26,74733.88,0.0,0.98587,1e-05,1.40416]
[1776672339608,70.26,74728.54,0.0,0.9858,1e-05,1.41007]
[1776672344644,70.26,74728.82,0.0,0.9858,1e-05,1.40976]
[1776672345651,70.26,74730.33,0.0,0.98582,1e-05,1.40809]
[1776672348672,70.26,74727.51,0.0,0.98579,1e-05,1.41121]
[1776672353707,70.26,74726.81,0.0,0.98578,1e-05,1.41199]
[1776672354714,70.26,74728.03,0.0,0.98579,1e-05,1.41063]
[1776672355721,70.26,74729.84,0.0,0.98582,1e-05,1.40863]
[1776672357735,70.26,74731.61,0.0,0.98584,1e-05,1.40667]
[1776672359749,70.26,74733.15,0.0,0.98586,1e-05,1.40497]
[1776672362770,70.26,74726.19,0.0,0.98577,1e-05,1.41267]
[1776672363777,70.26,74709.13,0.0,0.98554,1e-05,1.43171]
[1776672364784,70.26,74707.65,0.0,0.98552,1e-05,1.43337]
[1776672365791,70.26,74710.06,0.0,0.98556,1e-05,1.43067]
[1776672367805,70.26,74713.26,0.0,0.9856,1e-05,1.42708]
[1776672369818,70.26,74722.52,0.0,0.98572,1e-05,1.41675]
[1776672370825,70.26,74726.26,0.0,0.98577,1e-05,1.4126]
[1776672375861,70.26,74724.29,0.0,0.98574,1e-05,1.41478]
[1776672376868,70.26,74721.82,0.0,0.98571,1e-05,1.41753]
[1776672377875,70.26,74718.5,0.0,0.98567,1e-05,1.42123]
[1776672378882,70.26,74716.7,0.0,0.98564,1e-05,1.42324]
[1776672383917,70.26,74714.83,0.0,0.98562,1e-05,1.42533]
[1776672384925,70.26,74711.57,0.0,0.98558,1e-05,1.42897]
[1776672385933,70.26,74702.76,0.0,0.98546,1e-05,1.43887]
[1776672386939,70.26,74703.76,0.0,0.98547,1e-05,1.43774]
[1776672387439,70.26,74703.76,0.0,0.98547,1e-05,1.43774]
[1776672387693,70.26,74703.76,0.0,0.98547,1e-05,1.43774]
[1776672387946,70.26,74703.36,0.0,0.98547,1e-05,1.43819]
[1776672388953,70.26,74705.72,0.0,0.9855,1e-05,1.43554]
[1776672391700,70.26,74706.79,0.0,0.98551,1e-05,1.43434]
[1776672391974,70.26,74713.63,0.0,0.98563,1e-05,1.42383]
[1776672392981,70.26,74715.55,0.0,0.98566,1e-05,1.42169]
[1776672397009,70.26,74721.2,0.0,0.98573,1e-05,1.4154]
[1776672398015,70.26,74724.46,0.0,0.98577,1e-05,1.41178]
[1776672402044,70.26,74726.24,0.0,0.9858,1e-05,1.4098]
[1776672405505,70.26,74726.99,0.0,0.98581,1e-05,1.40897]
[1776672406072,70.26,74730.99,0.0,0.98586,1e-05,1.40455]
[1776672409201,70.26,74731.7,0.0,0.98587,1e-05,1.40376]
[1776672410100,70.26,74732.35,0.0,0.98588,1e-05,1.40304]
[1776672414128,70.26,74729.96,0.0,0.98585,1e-05,1.40568]
[1776672419163,70.26,74731.82,0.0,0.98587,1e-05,1.40363]
[1776672420169,70.26,74734.16,0.0,0.9859,1e-05,1.40105]
[1776672425206,70.26,74740.62,0.0,0.98599,1e-05,1.39394]
[1776672426212,70.26,74745.19,0.0,0.98605,1e-05,1.38893]
[1776672427220,70.26,74752.21,0.0,0.98614,1e-05,1.38126]
[1776672429234,70.26,74748.3,0.0,0.98609,1e-05,1.38552]
[1776672433262,70.26,74756.93,0.0,0.9862,1e-05,1.37612]
[1776672435200,70.26,74756.93,0.0,0.9862,1e-05,1.37612]
[1776672434269,70.26,74763.16,0.0,0.98628,1e-05,1.36936]
[1776672435276,70.26,74764.91,0.0,0.9863,1e-05,1.36746]
[1776672438296,70.26,74765.06,0.0,0.9863,1e-05,1.3673]
[1776672441318,70.26,74767.17,0.0,0.98633,1e-05,1.36502]
[1776672442325,70.26,74770.33,0.0,0.98637,1e-05,1.36161]
[1776672443761,70.26,74770.33,0.0,0.98637,1e-05,1.36161]
[1776672443812,70.26,74774.67,0.0,0.98642,1e-05,1.35694]
[1776672444339,70.26,74761.71,0.0,0.98626,1e-05,1.37093]
[1776672446353,70.26,74755.39,0.0,0.98618,1e-05,1.37779]
[1776672447565,70.26,74755.39,0.0,0.98618,1e-05,1.37779]
[1776672447654,70.26,74755.88,0.0,0.98618,1e-05,1.37726]
[1776672449724,70.26,74756.5,0.0,0.98619,1e-05,1.37658]
[1776672451706,70.26,74757.35,0.0,0.9862,1e-05,1.37566]
[1776672453401,70.26,74763.11,0.0,0.9863,1e-05,1.36665]
[1776672455706,70.26,74764.5,0.0,0.98632,1e-05,1.36515]
[1776672455799,70.26,74765.52,0.0,0.98633,1e-05,1.36405]
[1776672462465,70.26,74765.6,0.0,0.98633,1e-05,1.36396]
[1776672464479,70.26,74770.72,0.0,0.9864,1e-05,1.35844]
[1776672467499,70.26,74774.37,0.0,0.98645,1e-05,1.35452]
[1776672469514,70.26,74763.6,0.0,0.98631,1e-05,1.36612]
[1776672470521,70.26,74766.02,0.0,0.98634,1e-05,1.36351]
[1776672473542,70.26,74763.39,0.0,0.98631,1e-05,1.36635]
[1776672474552,70.26,74746.9,0.0,0.98609,1e-05,1.38427]
[1776672475556,70.26,74738.53,0.0,0.98599,1e-05,1.39344]
[1776672476563,70.26,74728.95,0.0,0.98586,1e-05,1.40399]
[1776672478157,70.26,74728.95,0.0,0.98586,1e-05,1.40399]
[1776672478214,70.26,74729.55,0.0,0.98587,1e-05,1.40333]
[1776672480203,70.26,74729.71,0.0,0.98587,1e-05,1.40315]
[1776672480296,70.26,74731.97,0.0,0.9859,1e-05,1.40066]
[1776672482604,70.26,74735.89,0.0,0.98595,1e-05,1.39634]
[1776672483612,70.26,74732.92,0.0,0.98591,1e-05,1.39961]
[1776672484619,70.26,74729.63,0.0,0.98587,1e-05,1.40324]
[1776672486633,70.26,74732.89,0.0,0.98591,1e-05,1.39964]
[1776672487640,70.26,74737.0,0.0,0.98597,1e-05,1.39512]
[1776672490661,70.26,74735.31,0.0,0.98594,1e-05,1.39698]
[1776672495696,70.26,74736.34,0.0,0.98596,1e-05,1.39584]
[1776672500731,70.26,74735.14,0.0,0.98594,1e-05,1.39717]
[1776672501738,70.26,74741.59,0.0,0.98603,1e-05,1.39008]
[1776672502745,70.26,74752.09,0.0,0.98616,1e-05,1.37861]
[1776672504193,70.26,74752.09,0.0,0.98616,1e-05,1.37861]
[1776672504256,70.26,74751.9,0.0,0.98616,1e-05,1.37882]
[1776672504758,70.26,74755.55,0.0,0.98621,1e-05,1.37485]
[1776672505766,70.26,74758.27,0.0,0.98624,1e-05,1.37189]
[1776672506776,70.26,74764.94,0.0,0.98633,1e-05,1.36467]
[1776672508790,70.26,74766.54,0.0,0.98635,1e-05,1.36295]
[1776672511813,70.26,74766.04,0.0,0.98637,1e-05,1.36073]
[1776672516848,70.26,74764.67,0.0,0.98635,1e-05,1.36221]
[1776672521883,70.26,74763.31,0.0,0.98633,1e-05,1.36368]
[1776672526918,70.26,74763.57,0.0,0.98633,1e-05,1.3634]
[1776672530946,70.26,74748.49,0.0,0.98614,1e-05,1.37975]
[1776672531953,70.26,74743.82,0.0,0.98608,1e-05,1.38485]
[1776672534256,70.26,74744.39,0.0,0.98609,1e-05,1.38423]
[1776672534317,70.26,74741.2,0.0,0.98605,1e-05,1.38772]
[1776672535980,70.26,74737.4,0.0,0.986,1e-05,1.39188]
[1776672541017,70.26,74736.59,0.0,0.98599,1e-05,1.39277]
[1776672543031,70.26,74733.93,0.0,0.98595,1e-05,1.3957]
[1776672546052,70.26,74724.29,0.0,0.98583,1e-05,1.40633]
[1776672547059,70.26,74714.73,0.0,0.9857,1e-05,1.41695]
[1776672548065,70.26,74708.82,0.0,0.98562,1e-05,1.42354]
[1776672549073,70.26,74707.51,0.0,0.9856,1e-05,1.425]
[1776672552094,70.26,74706.21,0.0,0.98559,1e-05,1.42646]
[1776672557129,70.26,74702.52,0.0,0.98554,1e-05,1.43059]
[1776672562164,70.26,74700.62,0.0,0.98551,1e-05,1.43273]
[1776672563171,70.26,74694.2,0.0,0.98542,1e-05,1.43995]
[1776672564439,70.26,74693.17,0.0,0.98541,1e-05,1.44112]
[1776672565185,70.26,74693.01,0.0,0.98541,1e-05,1.4413]
[1776672566439,70.26,74692.98,0.0,0.98541,1e-05,1.44133]
[1776672569213,70.26,74695.31,0.0,0.98544,1e-05,1.4387]
[1776672574248,70.26,74701.08,0.0,0.98554,1e-05,1.42936]
[1776672576264,70.26,74699.77,0.0,0.98553,1e-05,1.43083]
[1776672578277,70.26,74702.44,0.0,0.98556,1e-05,1.42784]
[1776672582437,70.26,74704.8,0.0,0.98559,1e-05,1.4252]
[1776672583312,70.26,74703.7,0.0,0.98558,1e-05,1.42643]
[1776672586333,70.26,74699.19,0.0,0.98552,1e-05,1.43149]
[1776672587341,70.26,74697.9,0.0,0.9855,1e-05,1.43293]
[1776672588445,70.26,74697.01,0.0,0.98549,1e-05,1.43393]
[1776672589355,70.26,74696.26,0.0,0.98548,1e-05,1.43478]
[1776672594794,70.26,74697.25,0.0,0.98549,1e-05,1.43366]
[1776672600435,70.26,74697.27,0.0,0.98549,1e-05,1.43364]
[1776672601442,70.26,74703.28,0.0,0.98557,1e-05,1.4269]
[1776672604442,70.26,74703.17,0.0,0.98557,1e-05,1.42702]
[1776672604543,70.26,74705.13,0.0,0.9856,1e-05,1.42483]
[1776672606477,70.26,74712.6,0.0,0.9857,1e-05,1.41649]
[1776672607484,70.26,74721.26,0.0,0.98581,1e-05,1.40687]
[1776672608491,70.26,74725.34,0.0,0.98587,1e-05,1.40236]
[1776672611511,70.26,74727.01,0.0,0.98589,1e-05,1.40052]
[1776672614533,70.26,74729.25,0.0,0.98592,1e-05,1.39805]
[1776672617554,70.26,74730.62,0.0,0.98594,1e-05,1.39654]
[1776672618561,70.26,74733.52,0.0,0.98597,1e-05,1.39335]
[1776672619570,70.26,74736.42,0.0,0.98601,1e-05,1.39016]
[1776672624605,70.26,74736.35,0.0,0.98601,1e-05,1.39024]
[1776672625612,70.26,74727.09,0.0,0.98589,1e-05,1.40043]
[1776672626659,70.26,74727.09,0.0,0.98589,1e-05,1.40043]
[1776672626770,70.26,74718.43,0.0,0.98578,1e-05,1.41001]
[1776672627625,70.26,74714.4,0.0,0.98572,1e-05,1.41449]
[1776672630409,70.26,74714.36,0.0,0.98572,1e-05,1.41453]
[1776672630461,70.26,74716.65,0.0,0.98575,1e-05,1.41199]
[1776672632473,70.26,74718.4,0.0,0.98578,1e-05,1.41004]
[1776672632660,70.26,74724.52,0.0,0.98588,1e-05,1.40046]
[1776672634472,70.26,74724.52,0.0,0.98588,1e-05,1.40046]
[1776672633668,70.26,74735.43,0.0,0.98603,1e-05,1.38846]
[1776672634675,70.26,74738.42,0.0,0.98606,1e-05,1.38518]
[1776672635682,70.26,74744.54,0.0,0.98614,1e-05,1.3785]
[1776672638703,70.26,74747.4,0.0,0.98618,1e-05,1.37538]
[1776672639711,70.26,74747.51,0.0,0.98618,1e-05,1.37526]
[1776672642444,70.26,74748.92,0.0,0.9862,1e-05,1.37373]
[1776672642463,70.26,74752.74,0.0,0.98625,1e-05,1.36958]
[1776672644439,70.26,74752.88,0.0,0.98625,1e-05,1.36943]
[1776672644454,70.26,74753.32,0.0,0.98626,1e-05,1.36896]
[1776672646444,70.26,74753.17,0.0,0.98626,1e-05,1.36912]
[1776672646477,70.26,74753.17,0.0,0.98626,1e-05,1.36912]
[1776672646760,70.26,74761.04,0.0,0.98636,1e-05,1.36061]
[1776672648774,70.26,74764.0,0.0,0.98639,1e-05,1.35742]
[1776672650787,70.26,74766.25,0.0,0.98642,1e-05,1.355]
[1776672655823,70.26,74766.1,0.0,0.98642,1e-05,1.35516]
[1776672656830,70.26,74777.99,0.0,0.98657,1e-05,1.34243]
[1776672657837,70.26,74788.03,0.0,0.9867,1e-05,1.33175]
[1776672658843,70.26,74787.91,0.0,0.98669,1e-05,1.33188]
[1776672660858,70.26,74794.2,0.0,0.98677,1e-05,1.32523]
[1776672661865,70.26,74801.65,0.0,0.98686,1e-05,1.31738]
[1776672662872,70.26,74796.92,0.0,0.98681,1e-05,1.32236]
[1776672663879,70.26,74788.41,0.0,0.9867,1e-05,1.33135]
[1776672664886,70.26,74787.17,0.0,0.98669,1e-05,1.33266]
[1776672666900,70.26,74784.14,0.0,0.98665,1e-05,1.33588]
[1776672669921,70.26,74778.86,0.0,0.98658,1e-05,1.3415]
[1776672670928,70.26,74772.47,0.0,0.9865,1e-05,1.34833]
[1776672675963,70.26,74773.52,0.0,0.98651,1e-05,1.3472]
[1776672680998,70.26,74771.17,0.0,0.98648,1e-05,1.34972]
[1776672683012,70.26,74768.45,0.0,0.98645,1e-05,1.35264]
[1776672684023,70.26,74771.96,0.0,0.98649,1e-05,1.34887]
[1776672689058,70.26,74773.37,0.0,0.98651,1e-05,1.34737]
[1776672692079,70.26,74779.24,0.0,0.98661,1e-05,1.33837]
[1776672697113,70.26,74778.61,0.0,0.9866,1e-05,1.33904]
[1776672702149,70.26,74780.09,0.0,0.98662,1e-05,1.33746]
[1776672703156,70.26,74782.46,0.0,0.98665,1e-05,1.33494]
[1776672704163,70.26,74786.77,0.0,0.98671,1e-05,1.33037]
[1776672705170,70.26,74790.21,0.0,0.98675,1e-05,1.32673]
[1776672706176,70.26,74793.53,0.0,0.98679,1e-05,1.32322]
[1776672711213,70.26,74793.65,0.0,0.98679,1e-05,1.3231]
[1776672715241,70.26,74791.4,0.0,0.98676,1e-05,1.32547]
[1776672717255,70.26,74785.42,0.0,0.98669,1e-05,1.3318]
[1776672720276,70.26,74782.35,0.0,0.98665,1e-05,1.33506]
[1776672721282,70.26,74775.71,0.0,0.98657,1e-05,1.34213]
[1776672722289,70.26,74772.22,0.0,0.98652,1e-05,1.34586]
[1776672725311,70.26,74769.83,0.0,0.98649,1e-05,1.34841]
[1776672730346,70.26,74768.46,0.0,0.98648,1e-05,1.34988]
[1776672732361,70.26,74762.69,0.0,0.9864,1e-05,1.35608]
[1776672738402,70.26,74763.2,0.0,0.98641,1e-05,1.35553]
[1776672741424,70.26,74766.62,0.0,0.98645,1e-05,1.35185]
[1776672744445,70.26,74769.68,0.0,0.98649,1e-05,1.34857]
[1776672746459,70.26,74779.66,0.0,0.98662,1e-05,1.33792]
[1776672748474,70.26,74783.66,0.0,0.98667,1e-05,1.33367]
[1776672753510,70.26,74785.12,0.0,0.98671,1e-05,1.3294]
[1776672758545,70.26,74785.54,0.0,0.98672,1e-05,1.32895]
[1776672760445,70.26,74787.13,0.0,0.98674,1e-05,1.32727]
[1776672760572,70.26,74794.09,0.0,0.98682,1e-05,1.31993]
[1776672761582,70.26,74796.81,0.0,0.98686,1e-05,1.31706]
[1776672763593,70.26,74796.67,0.0,0.98685,1e-05,1.31721]
[1776672765608,70.26,74793.89,0.0,0.98682,1e-05,1.32014]
[1776672766615,70.26,74789.47,0.0,0.98677,1e-05,1.3248]
[1776672767622,70.26,74792.95,0.0,0.98681,1e-05,1.32113]
[1776672768446,70.26,74792.95,0.0,0.98681,1e-05,1.32113]
[1776672768629,70.26,74796.2,0.0,0.98685,1e-05,1.3177]
[1776672772657,70.26,74802.76,0.0,0.98693,1e-05,1.31082]
[1776672774451,70.26,74802.76,0.0,0.98693,1e-05,1.31082]
[1776672774481,70.26,74806.54,0.0,0.98698,1e-05,1.30687]
[1776672774671,70.26,74810.65,0.0,0.98703,1e-05,1.30258]
[1776672776685,70.26,74816.07,0.0,0.98709,1e-05,1.29694]
[1776672778439,70.26,74816.07,0.0,0.98709,1e-05,1.29694]
[1776672783734,70.26,74816.27,0.0,0.98709,1e-05,1.29674]
[1776672785751,70.26,74818.68,0.0,0.98712,1e-05,1.29424]
[1776672787764,70.26,74814.89,0.0,0.98708,1e-05,1.29817]
[1776672792800,70.26,74814.94,0.0,0.98708,1e-05,1.29812]
[1776672797835,70.26,74816.65,0.0,0.9871,1e-05,1.29634]
[1776672802870,70.26,74820.28,0.0,0.98714,1e-05,1.29258]
[1776672803878,70.26,74826.29,0.0,0.98722,1e-05,1.28637]
[1776672806899,70.26,74830.29,0.0,0.98726,1e-05,1.28225]
[1776672807907,70.26,74838.29,0.0,0.98736,1e-05,1.27404]
[1776672808913,70.26,74845.43,0.0,0.98744,1e-05,1.26675]
[1776672810775,70.26,74846.15,0.0,0.98745,1e-05,1.26602]
[1776672810927,70.26,74843.87,0.0,0.98743,1e-05,1.26834]
[1776672811933,70.26,74842.04,0.0,0.98743,1e-05,1.26757]
[1776672812954,70.26,74842.04,0.0,0.98743,1e-05,1.26757]
[1776672812983,70.26,74839.79,0.0,0.9874,1e-05,1.26986]
[1776672814955,70.26,74837.17,0.0,0.98737,1e-05,1.27254]
[1776672815962,70.26,74835.33,0.0,0.98735,1e-05,1.27442]
[1776672820997,70.26,74835.17,0.0,0.98735,1e-05,1.27459]
[1776672825025,70.26,74837.14,0.0,0.98737,1e-05,1.27257]
[1776672826032,70.26,74841.12,0.0,0.98742,1e-05,1.26851]
[1776672827039,70.26,74846.91,0.0,0.98749,1e-05,1.26261]
[1776672829053,70.26,74849.23,0.0,0.98751,1e-05,1.26026]
[1776672833081,70.26,74858.39,0.0,0.98762,1e-05,1.25099]
[1776672834088,70.26,74860.34,0.0,0.98765,1e-05,1.24902]
[1776672839122,70.26,74862.32,0.0,0.98767,1e-05,1.24703]
[1776672844158,70.26,74865.7,0.0,0.98771,1e-05,1.24363]
[1776672845165,70.26,74868.48,0.0,0.98774,1e-05,1.24085]
[1776672848186,70.26,74870.31,0.0,0.98776,1e-05,1.23901]
[1776672852943,70.26,74871.83,0.0,0.98778,1e-05,1.23749]
[1776672853221,70.26,74869.51,0.0,0.98775,1e-05,1.23982]
[1776672856668,70.26,74872.95,0.0,0.98779,1e-05,1.23637]
[1776672857249,70.26,74873.65,0.0,0.9878,1e-05,1.23568]
[1776672862284,70.26,74869.39,0.0,0.98775,1e-05,1.23994]
[1776672867321,70.26,74869.14,0.0,0.98775,1e-05,1.24019]
[1776672868329,70.26,74872.71,0.0,0.98779,1e-05,1.23661]
[1776672869336,70.26,74881.49,0.0,0.98789,1e-05,1.22787]
[1776672870343,70.26,74882.85,0.0,0.98791,1e-05,1.22652]
[1776672873364,70.26,74890.69,0.0,0.98802,1e-05,1.21619]
[1776672875378,70.26,74892.22,0.0,0.98804,1e-05,1.21468]
[1776672877391,70.26,74899.48,0.0,0.98812,1e-05,1.20754]
[1776672878696,70.26,74899.48,0.0,0.98812,1e-05,1.20754]
[1776672879406,70.26,74899.92,0.0,0.98812,1e-05,1.20711]
[1776672881420,70.26,74896.79,0.0,0.98809,1e-05,1.21018]
[1776672886705,70.26,74894.86,0.0,0.98807,1e-05,1.21208]
[1776672886457,70.26,74882.58,0.0,0.98793,1e-05,1.22421]
[1776672887464,70.26,74880.19,0.0,0.9879,1e-05,1.22658]
[1776672888470,70.26,74877.77,0.0,0.98787,1e-05,1.22898]
[1776672889478,70.26,74871.03,0.0,0.98779,1e-05,1.2357]
[1776672890485,70.26,74845.61,0.0,0.9875,1e-05,1.2613]
[1776672891492,70.26,74838.34,0.0,0.98741,1e-05,1.2687]
[1776672892499,70.26,74845.73,0.0,0.9875,1e-05,1.26118]
[1776672893506,70.26,74849.67,0.0,0.98755,1e-05,1.25719]
[1776672893942,70.26,74849.67,0.0,0.98755,1e-05,1.25719]
[1776672894513,70.26,74857.0,0.0,0.98763,1e-05,1.24978]
[1776672895520,70.26,74862.47,0.0,0.9877,1e-05,1.24427]
[1776672895959,70.26,74862.47,0.0,0.9877,1e-05,1.24427]
[1776672896527,70.26,74857.34,0.0,0.98764,1e-05,1.24944]
[1776672898541,70.26,74855.24,0.0,0.98761,1e-05,1.25155]
[1776672902570,70.26,74845.84,0.0,0.9875,1e-05,1.26107]
[1776672903576,70.26,74845.88,0.0,0.9875,1e-05,1.26103]
[1776672908611,70.26,74847.43,0.0,0.98752,1e-05,1.25946]
[1776672909617,70.26,74852.73,0.0,0.98758,1e-05,1.25409]
[1776672910627,70.26,74857.86,0.0,0.98764,1e-05,1.24891]
[1776672914655,70.26,74862.14,0.0,0.98769,1e-05,1.2446]
[1776672915662,70.26,74875.85,0.0,0.98785,1e-05,1.23089]
[1776672915943,70.26,74875.85,0.0,0.98785,1e-05,1.23089]
[1776672916195,70.26,74875.85,0.0,0.98785,1e-05,1.23089]
[1776672916669,70.26,74880.96,0.0,0.98791,1e-05,1.22581]
[1776672917676,70.26,74882.96,0.0,0.98793,1e-05,1.22383]
[1776672921703,70.26,74885.61,0.0,0.98796,1e-05,1.2212]
[1776672923718,70.26,74888.5,0.0,0.988,1e-05,1.21835]
[1776672923944,70.26,74888.5,0.0,0.988,1e-05,1.21835]
[1776672924725,70.26,74891.87,0.0,0.98803,1e-05,1.21502]
[1776672926740,70.26,74895.28,0.0,0.98807,1e-05,1.21167]
[1776672927747,70.26,74898.58,0.0,0.98811,1e-05,1.20843]
[1776672927941,70.26,74898.58,0.0,0.98811,1e-05,1.20843]
[1776672933792,70.26,74897.73,0.0,0.98812,1e-05,1.20671]
[1776672934801,70.26,74899.9,0.0,0.98815,1e-05,1.20458]
[1776672936816,70.26,74902.32,0.0,0.98818,1e-05,1.20221]
[1776672938830,70.26,74908.9,0.0,0.98825,1e-05,1.1958]
[1776672939837,70.26,74907.24,0.0,0.98823,1e-05,1.19741]
[1776672942858,70.26,74908.5,0.0,0.98825,1e-05,1.19619]
[1776672945878,70.26,74909.98,0.0,0.98826,1e-05,1.19475]
[1776672948900,70.26,74908.17,0.0,0.98824,1e-05,1.19651]
[1776672951921,70.26,74905.67,0.0,0.98821,1e-05,1.19894]
[1776672952928,70.26,74898.59,0.0,0.98813,1e-05,1.20586]
[1776672954527,70.26,74891.8,0.0,0.98806,1e-05,1.21253]
[1776672954881,70.26,74891.8,0.0,0.98806,1e-05,1.21253]
[1776672954936,70.26,74891.8,0.0,0.98806,1e-05,1.21253]
[1776672957778,70.26,74891.01,0.0,0.98805,1e-05,1.21331]
[1776672956955,70.26,74881.11,0.0,0.98794,1e-05,1.22308]
[1776672957963,70.26,74877.75,0.0,0.9879,1e-05,1.22642]
[1776672958970,70.26,74882.34,0.0,0.98795,1e-05,1.22187]
[1776672960845,70.26,74883.06,0.0,0.98796,1e-05,1.22115]
[1776672960907,70.26,74883.06,0.0,0.98796,1e-05,1.22115]
[1776672960941,70.26,74883.06,0.0,0.98796,1e-05,1.22115]
[1776672965012,70.26,74880.11,0.0,0.98792,1e-05,1.22408]
[1776672966907,70.26,74880.06,0.0,0.98792,1e-05,1.22412]
[1776672966941,70.26,74880.06,0.0,0.98792,1e-05,1.22412]
[1776672966959,70.26,74880.06,0.0,0.98792,1e-05,1.22412]
[1776672967197,70.26,74880.06,0.0,0.98792,1e-05,1.22412]
[1776672967261,70.26,74881.54,0.0,0.98794,1e-05,1.22266]
[1776672973069,70.26,74881.66,0.0,0.98794,1e-05,1.22254]
[1776672974242,70.26,74881.66,0.0,0.98794,1e-05,1.22254]
[1776672974288,70.26,74881.66,0.0,0.98794,1e-05,1.22254]
[1776672974437,70.26,74881.66,0.0,0.98794,1e-05,1.22254]
[1776672974535,70.26,74882.13,0.0,0.98795,1e-05,1.22207]
[1776672979111,70.26,74877.17,0.0,0.98789,1e-05,1.22699]
[1776672981308,70.26,74876.43,0.0,0.98788,1e-05,1.22773]
[1776672981310,70.26,74876.43,0.0,0.98788,1e-05,1.22773]
[1776672981439,70.26,74876.43,0.0,0.98788,1e-05,1.22773]
[1776672981507,70.26,74873.74,0.0,0.98785,1e-05,1.2304]
[1776672983139,70.26,74870.9,0.0,0.98782,1e-05,1.23324]
[1776672984586,70.26,74874.28,0.0,0.98786,1e-05,1.22987]
[1776672986160,70.26,74891.82,0.0,0.98806,1e-05,1.21251]
[1776672987167,70.26,74893.52,0.0,0.98808,1e-05,1.21084]
[1776672990172,70.26,74893.17,0.0,0.98807,1e-05,1.21118]
[1776672990187,70.26,74893.17,0.0,0.98807,1e-05,1.21118]
[1776672990223,70.26,74893.17,0.0,0.98807,1e-05,1.21118]
[1776672990436,70.26,74893.17,0.0,0.98807,1e-05,1.21118]
[1776672990475,70.26,74893.74,0.0,0.98808,1e-05,1.21062]
[1776672991195,70.26,74894.11,0.0,0.98811,1e-05,1.2077]
[1776672992203,70.26,74900.44,0.0,0.98818,1e-05,1.2015]
[1776672993210,70.26,74896.06,0.0,0.98813,1e-05,1.20579]
[1776672994882,70.26,74893.9,0.0,0.98811,1e-05,1.2079]
[1776672994935,70.26,74893.9,0.0,0.98811,1e-05,1.2079]
[1776672994952,70.26,74893.9,0.0,0.98811,1e-05,1.2079]
[1776672995202,70.26,74893.9,0.0,0.98811,1e-05,1.2079]
[1776672995224,70.26,74889.07,0.0,0.98805,1e-05,1.21265]
[1776673000259,70.26,74888.16,0.0,0.98804,1e-05,1.21355]
[1776673002093,70.26,74887.71,0.0,0.98803,1e-05,1.21399]
[1776673002189,70.26,74887.71,0.0,0.98803,1e-05,1.21399]
[1776673002214,70.26,74887.71,0.0,0.98803,1e-05,1.21399]
[1776673002436,70.26,74887.71,0.0,0.98803,1e-05,1.21399]
[1776673002485,70.26,74887.37,0.0,0.98803,1e-05,1.21433]
[1776673003280,70.26,74884.41,0.0,0.988,1e-05,1.21725]
[1776673008315,70.26,74882.72,0.0,0.98798,1e-05,1.21891]
[1776673010329,70.26,74885.34,0.0,0.98801,1e-05,1.21633]
[1776673011603,70.26,74885.34,0.0,0.98801,1e-05,1.21633]
[1776673011696,70.26,74885.34,0.0,0.98801,1e-05,1.21633]
[1776673011704,70.26,74885.34,0.0,0.98801,1e-05,1.21633]
[1776673011796,70.26,74886.04,0.0,0.98802,1e-05,1.21564]
[1776673011938,70.26,74886.04,0.0,0.98802,1e-05,1.21564]
[1776673017381,70.26,74885.91,0.0,0.98801,1e-05,1.21577]
[1776673022415,70.26,74886.52,0.0,0.98802,1e-05,1.21516]
[1776673023422,70.26,74890.79,0.0,0.98807,1e-05,1.21096]
[1776673024430,70.26,74895.4,0.0,0.98812,1e-05,1.20643]
[1776673025088,70.26,74895.4,0.0,0.98812,1e-05,1.20643]
[1776673025195,70.26,74895.4,0.0,0.98812,1e-05,1.20643]
[1776673025241,70.26,74895.4,0.0,0.98812,1e-05,1.20643]
[1776673025438,70.26,74895.4,0.0,0.98812,1e-05,1.20643]
[1776673025460,70.26,74895.41,0.0,0.98812,1e-05,1.20642]
[1776673030472,70.26,74895.34,0.0,0.98812,1e-05,1.20649]
[1776673035279,70.26,74896.05,0.0,0.98813,1e-05,1.2058]
[1776673035439,70.26,74896.05,0.0,0.98813,1e-05,1.2058]
[1776673035502,70.26,74896.05,0.0,0.98813,1e-05,1.2058]
[1776673035700,70.26,74896.05,0.0,0.98813,1e-05,1.2058]
[1776673035738,70.26,74895.78,0.0,0.98813,1e-05,1.20606]
[1776673041322,70.26,74894.82,0.0,0.98812,1e-05,1.207]
[1776673041436,70.26,74894.82,0.0,0.98812,1e-05,1.207]
[1776673041549,70.26,74892.89,0.0,0.98809,1e-05,1.2089]
[1776673042662,70.26,74892.89,0.0,0.98809,1e-05,1.2089]
[1776673042702,70.26,74892.89,0.0,0.98809,1e-05,1.2089]
[1776673042800,70.26,74890.37,0.0,0.98807,1e-05,1.21137]
[1776673043563,70.26,74868.16,0.0,0.98781,1e-05,1.23338]
[1776673044570,70.26,74867.41,0.0,0.9878,1e-05,1.23413]
[1776673045565,70.26,74867.41,0.0,0.9878,1e-05,1.23413]
[1776673045690,70.26,74867.41,0.0,0.9878,1e-05,1.23413]
[1776673045710,70.26,74867.38,0.0,0.9878,1e-05,1.23416]
[1776673047591,70.26,74878.87,0.0,0.98793,1e-05,1.22273]
[1776673048598,70.26,74880.62,0.0,0.98795,1e-05,1.22099]
[1776673050612,70.26,74888.8,0.0,0.98805,1e-05,1.21292]
[1776673052694,70.26,74893.3,0.0,0.98812,1e-05,1.20594]
[1776673052942,70.26,74893.3,0.0,0.98812,1e-05,1.20594]
[1776673054639,70.26,74898.76,0.0,0.98818,1e-05,1.20059]
[1776673055647,70.26,74906.13,0.0,0.98827,1e-05,1.19341]
[1776673056654,70.26,74910.16,0.0,0.98831,1e-05,1.1895]
[1776673059641,70.26,74912.09,0.0,0.98833,1e-05,1.18763]
[1776673059699,70.26,74912.09,0.0,0.98833,1e-05,1.18763]
[1776673059742,70.26,74911.93,0.0,0.98833,1e-05,1.18779]
[1776673061118,70.26,74910.96,0.0,0.98832,1e-05,1.18873]
[1776673061192,70.26,74910.96,0.0,0.98832,1e-05,1.18873]
[1776673066592,70.26,74911.83,0.0,0.98833,1e-05,1.18788]
[1776673066694,70.26,74911.83,0.0,0.98833,1e-05,1.18788]
[1776673066864,70.26,74911.83,0.0,0.98833,1e-05,1.18788]
[1776673066944,70.26,74911.72,0.0,0.98833,1e-05,1.18799]
[1776673071912,70.26,74909.58,0.0,0.98831,1e-05,1.19006]
[1776673071943,70.26,74909.58,0.0,0.98831,1e-05,1.19006]
[1776673072033,70.26,74909.64,0.0,0.98831,1e-05,1.19001]
[1776673072192,70.26,74909.64,0.0,0.98831,1e-05,1.19001]
[1776673072766,70.26,74909.41,0.0,0.9883,1e-05,1.19023]
[1776673074780,70.26,74915.33,0.0,0.98837,1e-05,1.1845]
[1776673075903,70.26,74915.33,0.0,0.98837,1e-05,1.1845]
[1776673075946,70.26,74915.33,0.0,0.98837,1e-05,1.1845]
[1776673076795,70.26,74915.23,0.0,0.98837,1e-05,1.1846]
[1776673077802,70.26,74919.87,0.0,0.98842,1e-05,1.18012]
[1776673079302,70.26,74921.37,0.0,0.98844,1e-05,1.17868]
[1776673079436,70.26,74921.37,0.0,0.98844,1e-05,1.17868]
[1776673079816,70.26,74918.69,0.0,0.98841,1e-05,1.18126]
[1776673081830,70.26,74921.5,0.0,0.98844,1e-05,1.17855]
[1776673085715,70.26,74919.65,0.0,0.98842,1e-05,1.18033]
[1776673085881,70.26,74919.65,0.0,0.98842,1e-05,1.18033]
[1776673085938,70.26,74919.65,0.0,0.98842,1e-05,1.18033]
[1776673085858,70.26,74919.55,0.0,0.98842,1e-05,1.18043]
[1776673090893,70.26,74920.02,0.0,0.98842,1e-05,1.17998]
[1776673093933,70.26,74920.96,0.0,0.98843,1e-05,1.17907]
[1776673093934,70.26,74919.98,0.0,0.98842,1e-05,1.18001]
[1776673094135,70.26,74919.98,0.0,0.98842,1e-05,1.18001]
[1776673094189,70.26,74919.98,0.0,0.98842,1e-05,1.18001]
[1776673099956,70.26,74920.52,0.0,0.98843,1e-05,1.17949]
[1776673104991,70.26,74921.06,0.0,0.98843,1e-05,1.17897]
[1776673106173,70.26,74921.06,0.0,0.98843,1e-05,1.17897]
[1776673106189,70.26,74921.06,0.0,0.98843,1e-05,1.17897]
[1776673106352,70.26,74921.06,0.0,0.98843,1e-05,1.17897]
[1776673106438,70.26,74921.06,0.0,0.98843,1e-05,1.17897]
[1776673106451,70.26,74920.52,0.0,0.98843,1e-05,1.17949]
[1776673112041,70.26,74924.88,0.0,0.9885,1e-05,1.17279]
[1776673113048,70.26,74933.29,0.0,0.98859,1e-05,1.16475]
[1776673114869,70.26,74933.29,0.0,0.98859,1e-05,1.16475]
[1776673114937,70.26,74933.29,0.0,0.98859,1e-05,1.16475]
[1776673114902,70.26,74933.38,0.0,0.98859,1e-05,1.16467]
[1776673115075,70.26,74933.38,0.0,0.98859,1e-05,1.16467]
[1776673115196,70.26,74933.38,0.0,0.98859,1e-05,1.16467]
[1776673118960,70.26,74933.41,0.0,0.98859,1e-05,1.16464]
[1776673118083,70.26,74935.61,0.0,0.98862,1e-05,1.16254]
[1776673119092,70.26,74944.81,0.0,0.98872,1e-05,1.15381]
[1776673120097,70.26,74946.24,0.0,0.98873,1e-05,1.15246]
[1776673122488,70.26,74946.23,0.0,0.98873,1e-05,1.15247]
[1776673128167,70.26,74941.76,0.0,0.98868,1e-05,1.1567]
[1776673133201,70.26,74945.01,0.0,0.98872,1e-05,1.15363]
[1776673135779,70.26,74946.76,0.0,0.98874,1e-05,1.15197]
[1776673135939,70.26,74946.76,0.0,0.98874,1e-05,1.15197]
[1776673135950,70.26,74946.76,0.0,0.98874,1e-05,1.15197]
[1776673135987,70.26,74948.22,0.0,0.98875,1e-05,1.15059]
[1776673136198,70.26,74948.22,0.0,0.98875,1e-05,1.15059]
[1776673138237,70.26,74951.26,0.0,0.98879,1e-05,1.14773]
[1776673139243,70.26,74954.79,0.0,0.98882,1e-05,1.14441]
[1776673140251,70.26,74959.12,0.0,0.98887,1e-05,1.14034]
[1776673141470,70.26,74959.12,0.0,0.98887,1e-05,1.14034]
[1776673141679,70.26,74959.12,0.0,0.98887,1e-05,1.14034]
[1776673141689,70.26,74959.12,0.0,0.98887,1e-05,1.14034]
[1776673141780,70.26,74959.11,0.0,0.98887,1e-05,1.14035]
[1776673144279,70.26,74954.71,0.0,0.98882,1e-05,1.14448]
[1776673146293,70.26,74960.58,0.0,0.98889,1e-05,1.13898]
[1776673147241,70.26,74960.58,0.0,0.98889,1e-05,1.13898]
[1776673147434,70.26,74960.58,0.0,0.98889,1e-05,1.13898]
[1776673147792,70.26,74960.58,0.0,0.98889,1e-05,1.13898]
[1776673147943,70.26,74960.58,0.0,0.98889,1e-05,1.13898]
[1776673148007,70.26,74960.89,0.0,0.98889,1e-05,1.13869]
[1776673152472,70.26,74958.91,0.0,0.98887,1e-05,1.14054]
[1776673152695,70.26,74958.91,0.0,0.98887,1e-05,1.14054]
[1776673152937,70.26,74958.91,0.0,0.98887,1e-05,1.14054]
[1776673153038,70.26,74959.52,0.0,0.98887,1e-05,1.13997]
[1776673155356,70.26,74962.9,0.0,0.98891,1e-05,1.13681]
[1776673156363,70.26,74967.12,0.0,0.98896,1e-05,1.13287]
[1776673157997,70.26,74967.12,0.0,0.98896,1e-05,1.13287]
[1776673158173,70.26,74968.17,0.0,0.98897,1e-05,1.13189]
[1776673158198,70.26,74968.17,0.0,0.98897,1e-05,1.13189]
[1776673158257,70.26,74968.17,0.0,0.98897,1e-05,1.13189]
[1776673160391,70.26,74974.07,0.0,0.98903,1e-05,1.12641]
[1776673162805,70.26,74974.14,0.0,0.98903,1e-05,1.12635]
[1776673162911,70.26,74974.14,0.0,0.98903,1e-05,1.12635]
[1776673162938,70.26,74974.14,0.0,0.98903,1e-05,1.12635]
[1776673163013,70.26,74974.24,0.0,0.98903,1e-05,1.12625]
[1776673165427,70.26,74979.08,0.0,0.98908,1e-05,1.12177]
[1776673166433,70.26,74988.74,0.0,0.98918,1e-05,1.11287]
[1776673167441,70.26,74990.4,0.0,0.9892,1e-05,1.11135]
[1776673168448,70.26,75000.41,0.0,0.9893,1e-05,1.1022]
[1776673169455,70.26,75002.03,0.0,0.98932,1e-05,1.10073]
[1776673172476,70.26,75011.11,0.0,0.98944,1e-05,1.09009]
[1776673174490,70.26,75013.46,0.0,0.98946,1e-05,1.08797]
[1776673175497,70.26,75015.71,0.0,0.98948,1e-05,1.08595]
[1776673176507,70.26,75020.51,0.0,0.98953,1e-05,1.08163]
[1776673177513,70.26,75018.06,0.0,0.98951,1e-05,1.08383]
[1776673178520,70.26,75015.95,0.0,0.98948,1e-05,1.08573]
[1776673180534,70.26,75017.97,0.0,0.98951,1e-05,1.08391]
[1776673183823,70.26,75016.8,0.0,0.98949,1e-05,1.08497]
[1776673183938,70.26,75016.8,0.0,0.98949,1e-05,1.08497]
[1776673184053,70.26,75016.8,0.0,0.98949,1e-05,1.08497]
[1776673184039,70.26,75018.05,0.0,0.98951,1e-05,1.08384]
[1776673184197,70.26,75018.05,0.0,0.98951,1e-05,1.08384]
[1776673185569,70.26,75021.68,0.0,0.98954,1e-05,1.08058]
[1776673190604,70.26,75019.48,0.0,0.98952,1e-05,1.08256]
[1776673191955,70.26,75019.48,0.0,0.98952,1e-05,1.08256]
[1776673191991,70.26,75019.38,0.0,0.98952,1e-05,1.08265]
[1776673192192,70.26,75019.38,0.0,0.98952,1e-05,1.08265]
[1776673192754,70.26,75019.38,0.0,0.98952,1e-05,1.08265]
[1776673192937,70.26,75019.38,0.0,0.98952,1e-05,1.08265]
[1776673193036,70.26,75020.85,0.0,0.98953,1e-05,1.08133]
[1776673195640,70.26,75017.68,0.0,0.9895,1e-05,1.08417]
[1776673199628,70.26,75016.59,0.0,0.98949,1e-05,1.08516]
[1776673199690,70.26,75016.59,0.0,0.98949,1e-05,1.08516]
[1776673202695,70.26,75001.52,0.0,0.98934,1e-05,1.09878]
[1776673203707,70.26,74991.77,0.0,0.98924,1e-05,1.10767]
[1776673204713,70.26,74983.08,0.0,0.98915,1e-05,1.11565]
[1776673205720,70.26,74980.63,0.0,0.98912,1e-05,1.11791]
[1776673209748,70.26,74989.73,0.0,0.98922,1e-05,1.10954]
[1776673210755,70.26,74993.6,0.0,0.98926,1e-05,1.106]
[1776673212179,70.26,74991.85,0.0,0.98924,1e-05,1.1076]
[1776673212377,70.26,74991.85,0.0,0.98924,1e-05,1.1076]
[1776673212440,70.26,74991.85,0.0,0.98924,1e-05,1.1076]
[1776673212769,70.26,74991.46,0.0,0.98923,1e-05,1.10796]
[1776673214787,70.26,74994.16,0.0,0.98926,1e-05,1.10549]
[1776673216664,70.26,74995.75,0.0,0.98928,1e-05,1.10404]
[1776673216688,70.26,74995.75,0.0,0.98928,1e-05,1.10404]
[1776673216762,70.26,74995.75,0.0,0.98928,1e-05,1.10404]
[1776673216940,70.26,74995.75,0.0,0.98928,1e-05,1.10404]
[1776673216989,70.26,74995.56,0.0,0.98928,1e-05,1.10421]
[1776673218815,70.26,74993.33,0.0,0.98925,1e-05,1.10625]
[1776673220914,70.26,74991.92,0.0,0.98924,1e-05,1.10754]
[1776673220937,70.26,74991.92,0.0,0.98924,1e-05,1.10754]
[1776673220987,70.26,74991.92,0.0,0.98924,1e-05,1.10754]
[1776673221016,70.26,74991.22,0.0,0.98923,1e-05,1.10818]
[1776673221188,70.26,74991.22,0.0,0.98923,1e-05,1.10818]
[1776673224916,70.26,74988.67,0.0,0.9892,1e-05,1.11051]
[1776673224952,70.26,74988.67,0.0,0.9892,1e-05,1.11051]
[1776673225073,70.26,74988.67,0.0,0.9892,1e-05,1.11051]
[1776673225017,70.26,74984.97,0.0,0.98917,1e-05,1.11391]
[1776673225191,70.26,74984.97,0.0,0.98917,1e-05,1.11391]
[1776673230899,70.26,74985.9,0.0,0.98918,1e-05,1.11306]
[1776673232344,70.26,74988.09,0.0,0.98922,1e-05,1.10862]
[1776673232440,70.26,74988.09,0.0,0.98922,1e-05,1.10862]
[1776673232604,70.26,74988.09,0.0,0.98922,1e-05,1.10862]
[1776673232696,70.26,74988.09,0.0,0.98922,1e-05,1.10862]
[1776673232913,70.26,74988.46,0.0,0.98922,1e-05,1.10829]
[1776673237949,70.26,74986.92,0.0,0.98921,1e-05,1.1097]
[1776673240240,70.26,74986.72,0.0,0.98921,1e-05,1.10988]
[1776673240438,70.26,74986.72,0.0,0.98921,1e-05,1.10988]
[1776673240654,70.26,74986.72,0.0,0.98921,1e-05,1.10988]
[1776673240700,70.26,74986.72,0.0,0.98921,1e-05,1.10988]
[1776673240969,70.26,74986.66,0.0,0.98921,1e-05,1.10993]
[1776673245034,70.26,74986.29,0.0,0.9892,1e-05,1.11027]
[1776673245135,70.26,74974.33,0.0,0.98908,1e-05,1.12129]
[1776673245197,70.26,74974.33,0.0,0.98908,1e-05,1.12129]
[1776673245505,70.26,74974.33,0.0,0.98908,1e-05,1.12129]
[1776673245689,70.26,74974.33,0.0,0.98908,1e-05,1.12129]
[1776673246004,70.26,74973.3,0.0,0.98907,1e-05,1.12224]
[1776673247011,70.26,74971.41,0.0,0.98905,1e-05,1.12399]
[1776673247520,70.26,74971.41,0.0,0.98905,1e-05,1.12399]
[1776673247693,70.26,74971.41,0.0,0.98905,1e-05,1.12399]
[1776673253056,70.26,74972.82,0.0,0.98906,1e-05,1.12268]
[1776673257083,70.26,74976.63,0.0,0.9891,1e-05,1.11916]
[1776673258369,70.26,74976.74,0.0,0.9891,1e-05,1.11906]
[1776673258441,70.26,74976.74,0.0,0.9891,1e-05,1.11906]
[1776673259120,70.26,74976.74,0.0,0.9891,1e-05,1.11906]
[1776673259098,70.26,74982.15,0.0,0.98916,1e-05,1.11408]
[1776673259188,70.26,74982.15,0.0,0.98916,1e-05,1.11408]
[1776673264136,70.26,74978.81,0.0,0.98912,1e-05,1.11715]
[1776673264454,70.26,74978.81,0.0,0.98912,1e-05,1.11715]
[1776673264691,70.26,74978.81,0.0,0.98912,1e-05,1.11715]
[1776673264814,70.26,74978.81,0.0,0.98912,1e-05,1.11715]
[1776673264939,70.26,74978.81,0.0,0.98912,1e-05,1.11715]
[1776673265141,70.26,74974.25,0.0,0.98908,1e-05,1.12136]
[1776673267156,70.26,74976.23,0.0,0.9891,1e-05,1.11953]
[1776673268164,70.26,74978.36,0.0,0.98912,1e-05,1.11757]
[1776673268568,70.26,74978.36,0.0,0.98912,1e-05,1.11757]
[1776673268695,70.26,74978.36,0.0,0.98912,1e-05,1.11757]
[1776673269170,70.26,74980.35,0.0,0.98914,1e-05,1.11573]
[1776673273557,70.26,74980.04,0.0,0.98914,1e-05,1.11602]
[1776673273693,70.26,74980.04,0.0,0.98914,1e-05,1.11602]
[1776673273794,70.26,74980.29,0.0,0.98914,1e-05,1.11579]
[1776673276673,70.26,74980.34,0.0,0.98914,1e-05,1.11574]
[1776673276696,70.26,74980.34,0.0,0.98914,1e-05,1.11574]
[1776673276745,70.26,74976.36,0.0,0.9891,1e-05,1.11941]
[1776673277825,70.26,74976.36,0.0,0.9891,1e-05,1.11941]
[1776673278241,70.26,74970.87,0.0,0.98904,1e-05,1.12449]
[1776673282807,70.26,74970.25,0.0,0.98903,1e-05,1.12506]
[1776673282940,70.26,74970.25,0.0,0.98903,1e-05,1.12506]
[1776673284281,70.26,74967.91,0.0,0.98901,1e-05,1.12723]
[1776673285288,70.26,74957.05,0.0,0.98889,1e-05,1.13736]
[1776673286295,70.26,74939.23,0.0,0.9887,1e-05,1.15412]
[1776673287302,70.26,74935.98,0.0,0.98867,1e-05,1.1572]
[1776673288309,70.26,74928.66,0.0,0.98859,1e-05,1.16416]
[1776673289316,70.26,74923.64,0.0,0.98853,1e-05,1.16896]
[1776673291330,70.26,74920.08,0.0,0.98852,1e-05,1.16985]
[1776673292337,70.26,74921.69,0.0,0.98853,1e-05,1.16831]
[1776673295279,70.26,74922.17,0.0,0.98854,1e-05,1.16786]
[1776673295436,70.26,74922.17,0.0,0.98854,1e-05,1.16786]
[1776673295979,70.26,74922.17,0.0,0.98854,1e-05,1.16786]
[1776673296018,70.26,74922.36,0.0,0.98854,1e-05,1.16767]
[1776673297372,70.26,74919.73,0.0,0.98851,1e-05,1.17019]
[1776673300393,70.26,74915.28,0.0,0.98846,1e-05,1.17446]
[1776673301400,70.26,74913.26,0.0,0.98844,1e-05,1.1764]
[1776673306560,70.26,74912.51,0.0,0.98843,1e-05,1.17712]
[1776673306689,70.26,74912.51,0.0,0.98843,1e-05,1.17712]
[1776673306704,70.26,74917.67,0.0,0.98849,1e-05,1.17216]
[1776673312155,70.26,74918.26,0.0,0.9885,1e-05,1.1716]
[1776673312488,70.26,74953.92,0.0,0.98888,1e-05,1.13782]
[1776673313537,70.26,74992.04,0.0,0.98928,1e-05,1.1026]
[1776673314524,70.26,74989.52,0.0,0.98926,1e-05,1.1049]
[1776673315681,70.26,74989.52,0.0,0.98926,1e-05,1.1049]
[1776673316018,70.26,74989.52,0.0,0.98926,1e-05,1.1049]
[1776673316025,70.26,74962.23,0.0,0.98897,1e-05,1.13006]
[1776673316538,70.26,74960.78,0.0,0.98896,1e-05,1.13141]
[1776673318552,70.26,74964.19,0.0,0.98899,1e-05,1.12824]
[1776673319716,70.26,74964.19,0.0,0.98899,1e-05,1.12824]
[1776673320567,70.26,74961.67,0.0,0.98897,1e-05,1.13059]
[1776673321573,70.26,74954.99,0.0,0.9889,1e-05,1.13682]
[1776673322580,70.26,74959.89,0.0,0.98895,1e-05,1.13224]
[1776673323586,70.26,74962.73,0.0,0.98898,1e-05,1.1296]
[1776673326608,70.26,74965.68,0.0,0.98901,1e-05,1.12686]
[1776673328623,70.26,74955.92,0.0,0.98891,1e-05,1.13595]
[1776673329828,70.26,74955.92,0.0,0.98891,1e-05,1.13595]
[1776673329889,70.26,74952.94,0.0,0.98887,1e-05,1.13874]
[1776673333658,70.26,74945.77,0.0,0.9888,1e-05,1.14547]
[1776673334665,70.26,74938.66,0.0,0.98872,1e-05,1.15218]
[1776673336679,70.26,74935.74,0.0,0.98869,1e-05,1.15494]
[1776673337686,70.26,74927.69,0.0,0.9886,1e-05,1.16259]
[1776673338693,70.26,74927.27,0.0,0.9886,1e-05,1.16299]
[1776673339700,70.26,74924.33,0.0,0.98856,1e-05,1.16579]
[1776673340708,70.26,74927.22,0.0,0.9886,1e-05,1.16303]
[1776673344525,70.26,74928.13,0.0,0.98861,1e-05,1.16217]
[1776673344690,70.26,74928.13,0.0,0.98861,1e-05,1.16217]
[1776673344734,70.26,74928.09,0.0,0.9886,1e-05,1.16221]
[1776673345742,70.26,74923.13,0.0,0.98855,1e-05,1.16694]
[1776673348763,70.26,74920.78,0.0,0.98852,1e-05,1.16918]
[1776673351783,70.26,74919.06,0.0,0.98853,1e-05,1.16832]
[1776673353181,70.26,74919.06,0.0,0.98853,1e-05,1.16832]
[1776673353226,70.26,74915.53,0.0,0.98849,1e-05,1.1717]
[1776673353951,70.26,74908.95,0.0,0.98842,1e-05,1.17803]
[1776673355694,70.26,74909.4,0.0,0.98842,1e-05,1.17759]
[1776673358194,70.26,74909.54,0.0,0.98842,1e-05,1.17746]
[1776673358295,70.26,74910.5,0.0,0.98844,1e-05,1.17653]
[1776673358438,70.26,74910.5,0.0,0.98844,1e-05,1.17653]
[1776673360561,70.26,74910.52,0.0,0.98844,1e-05,1.17651]
[1776673360687,70.26,74910.52,0.0,0.98844,1e-05,1.17651]
[1776673364875,70.26,74905.41,0.0,0.98838,1e-05,1.18144]
[1776673366714,70.26,74903.43,0.0,0.98836,1e-05,1.18335]
[1776673366842,70.26,74903.43,0.0,0.98836,1e-05,1.18335]
[1776673366943,70.26,74903.43,0.0,0.98836,1e-05,1.18335]
[1776673367045,70.26,74903.31,0.0,0.98836,1e-05,1.18347]
[1776673369910,70.26,74909.82,0.0,0.98843,1e-05,1.17719]
[1776673371490,70.26,74911.19,0.0,0.98844,1e-05,1.17587]
[1776673371637,70.26,74911.19,0.0,0.98844,1e-05,1.17587]
[1776673371697,70.26,74911.19,0.0,0.98844,1e-05,1.17587]
[1776673371924,70.26,74915.28,0.0,0.98849,1e-05,1.17194]
[1776673372931,70.26,74911.9,0.0,0.98845,1e-05,1.17519]
[1776673374582,70.26,74910.09,0.0,0.98843,1e-05,1.17693]
[1776673374585,70.26,74910.09,0.0,0.98843,1e-05,1.17693]
[1776673374694,70.26,74910.09,0.0,0.98843,1e-05,1.17693]
[1776673374945,70.26,74907.54,0.0,0.9884,1e-05,1.17938]
[1776673376959,70.26,74905.19,0.0,0.98838,1e-05,1.18165]
[1776673382283,70.26,74903.82,0.0,0.98836,1e-05,1.18297]
[1776673382435,70.26,74902.27,0.0,0.98834,1e-05,1.18447]
[1776673382759,70.26,74902.27,0.0,0.98834,1e-05,1.18447]
[1776673382938,70.26,74902.27,0.0,0.98834,1e-05,1.18447]
[1776673383001,70.26,74901.22,0.0,0.98833,1e-05,1.18549]
[1776673384021,70.26,74905.83,0.0,0.98838,1e-05,1.18103]
[1776673385031,70.26,74912.39,0.0,0.98846,1e-05,1.17472]
[1776673387044,70.26,74917.33,0.0,0.98851,1e-05,1.16998]
[1776673388051,70.26,74926.82,0.0,0.98861,1e-05,1.16092]
[1776673389057,70.26,74928.55,0.0,0.98863,1e-05,1.15927]
[1776673390218,70.26,74928.55,0.0,0.98863,1e-05,1.15927]
[1776673390297,70.26,74928.5,0.0,0.98863,1e-05,1.15932]
[1776673390442,70.26,74928.5,0.0,0.98863,1e-05,1.15932]
[1776673390451,70.26,74928.5,0.0,0.98863,1e-05,1.15932]
[1776673390692,70.26,74928.5,0.0,0.98863,1e-05,1.15932]
[1776673393089,70.26,74925.06,0.0,0.9886,1e-05,1.16259]
[1776673398124,70.26,74924.42,0.0,0.98859,1e-05,1.1632]
[1776673399377,70.26,74923.47,0.0,0.98858,1e-05,1.16411]
[1776673399439,70.26,74923.47,0.0,0.98858,1e-05,1.16411]
[1776673399712,70.26,74923.47,0.0,0.98858,1e-05,1.16411]
[1776673399938,70.26,74923.47,0.0,0.98858,1e-05,1.16411]
[1776673400138,70.26,74924.2,0.0,0.98859,1e-05,1.16341]
[1776673405173,70.26,74921.42,0.0,0.98856,1e-05,1.16606]
[1776673407784,70.26,74923.39,0.0,0.98858,1e-05,1.16418]
[1776673407943,70.26,74923.39,0.0,0.98858,1e-05,1.16418]
[1776673408192,70.26,74923.39,0.0,0.98858,1e-05,1.16418]
[1776673408194,70.26,74923.42,0.0,0.98858,1e-05,1.16415]
[1776673410207,70.26,74919.96,0.0,0.98854,1e-05,1.16746]
[1776673411215,70.26,74919.64,0.0,0.98856,1e-05,1.16526]
[1776673412222,70.26,74910.35,0.0,0.98846,1e-05,1.17416]
[1776673413229,70.26,74906.49,0.0,0.98841,1e-05,1.17787]
[1776673415572,70.26,74908.29,0.0,0.98843,1e-05,1.17614]
[1776673415695,70.26,74908.29,0.0,0.98843,1e-05,1.17614]
[1776673415699,70.26,74908.29,0.0,0.98843,1e-05,1.17614]
[1776673415941,70.26,74908.29,0.0,0.98843,1e-05,1.17614]
[1776673416250,70.26,74915.05,0.0,0.98851,1e-05,1.16965]
[1776673417257,70.26,74919.9,0.0,0.98856,1e-05,1.16501]
[1776673418653,70.26,74920.71,0.0,0.98857,1e-05,1.16424]
[1776673418695,70.26,74920.71,0.0,0.98857,1e-05,1.16424]
[1776673418726,70.26,74920.71,0.0,0.98857,1e-05,1.16424]
[1776673418938,70.26,74920.71,0.0,0.98857,1e-05,1.16424]
[1776673419271,70.26,74919.21,0.0,0.98855,1e-05,1.16567]
[1776673422292,70.26,74914.49,0.0,0.9885,1e-05,1.17018]
[1776673423204,70.26,74914.49,0.0,0.9885,1e-05,1.17018]
[1776673423244,70.26,74914.49,0.0,0.9885,1e-05,1.17018]
[1776673423299,70.26,74914.0,0.0,0.9885,1e-05,1.17065]
[1776673423435,70.26,74914.0,0.0,0.9885,1e-05,1.17065]
[1776673424308,70.26,74917.83,0.0,0.98854,1e-05,1.16699]
[1776673425315,70.26,74914.55,0.0,0.9885,1e-05,1.17013]
[1776673426321,70.26,74911.68,0.0,0.98847,1e-05,1.17288]
[1776673427241,70.26,74911.68,0.0,0.98847,1e-05,1.17288]
[1776673427301,70.26,74911.68,0.0,0.98847,1e-05,1.17288]
[1776673427329,70.26,74906.36,0.0,0.98841,1e-05,1.17799]
[1776673427443,70.26,74906.36,0.0,0.98841,1e-05,1.17799]
[1776673428336,70.26,74899.92,0.0,0.98834,1e-05,1.18421]
[1776673430350,70.26,74896.0,0.0,0.9883,1e-05,1.18801]
[1776673432455,70.26,74895.22,0.0,0.98829,1e-05,1.18877]
[1776673432511,70.26,74895.22,0.0,0.98829,1e-05,1.18877]
[1776673432741,70.26,74895.22,0.0,0.98829,1e-05,1.18877]
[1776673432778,70.26,74895.22,0.0,0.98829,1e-05,1.18877]
[1776673436392,70.26,74888.76,0.0,0.98822,1e-05,1.19505]
[1776673437399,70.26,74893.02,0.0,0.98826,1e-05,1.19091]
[1776673441870,70.26,74891.47,0.0,0.98825,1e-05,1.19241]
[1776673441926,70.26,74891.47,0.0,0.98825,1e-05,1.19241]
[1776673441941,70.26,74891.47,0.0,0.98825,1e-05,1.19241]
[1776673442025,70.26,74891.4,0.0,0.98825,1e-05,1.19248]
[1776673445455,70.26,74885.67,0.0,0.98818,1e-05,1.19807]
[1776673446462,70.26,74883.31,0.0,0.98815,1e-05,1.20037]
[1776673448476,70.26,74876.71,0.0,0.98808,1e-05,1.20685]
[1776673450490,70.26,74872.43,0.0,0.98803,1e-05,1.21106]
[1776673452226,70.26,74872.43,0.0,0.98803,1e-05,1.21106]
[1776673452229,70.26,74872.43,0.0,0.98803,1e-05,1.21106]
[1776673452283,70.26,74872.84,0.0,0.98804,1e-05,1.21065]
[1776673452437,70.26,74872.84,0.0,0.98804,1e-05,1.21065]
[1776673458011,70.26,74872.31,0.0,0.98803,1e-05,1.21118]
[1776673458014,70.26,74872.31,0.0,0.98803,1e-05,1.21118]
[1776673458189,70.26,74872.31,0.0,0.98803,1e-05,1.21118]
[1776673458281,70.26,74868.13,0.0,0.98798,1e-05,1.2153]
[1776673463581,70.26,74868.14,0.0,0.98798,1e-05,1.21529]
[1776673467609,70.26,74879.78,0.0,0.98811,1e-05,1.20383]
[1776673468541,70.26,74879.78,0.0,0.98811,1e-05,1.20383]
[1776673468592,70.26,74879.78,0.0,0.98811,1e-05,1.20383]
[1776673468699,70.26,74879.78,0.0,0.98811,1e-05,1.20383]
[1776673468800,70.26,74879.37,0.0,0.98811,1e-05,1.20423]
[1776673470629,70.26,74876.81,0.0,0.98808,1e-05,1.20675]
[1776673471637,70.26,74875.55,0.0,0.98809,1e-05,1.20542]
[1776673473240,70.26,74875.55,0.0,0.98809,1e-05,1.20542]
[1776673473289,70.26,74875.55,0.0,0.98809,1e-05,1.20542]
[1776673473295,70.26,74881.28,0.0,0.98816,1e-05,1.1998]
[1776673473439,70.26,74881.28,0.0,0.98816,1e-05,1.1998]
[1776673473651,70.26,74887.13,0.0,0.98822,1e-05,1.19409]
[1776673474658,70.26,74890.02,0.0,0.98825,1e-05,1.19128]
[1776673478063,70.26,74888.17,0.0,0.98823,1e-05,1.19308]
[1776673478120,70.26,74888.17,0.0,0.98823,1e-05,1.19308]
[1776673478198,70.26,74888.17,0.0,0.98823,1e-05,1.19308]
[1776673478297,70.26,74885.79,0.0,0.98821,1e-05,1.1954]
[1776673481272,70.26,74884.38,0.0,0.98819,1e-05,1.19677]
[1776673481333,70.26,74888.19,0.0,0.98823,1e-05,1.19306]
[1776673481442,70.26,74888.19,0.0,0.98823,1e-05,1.19306]
[1776673482040,70.26,74888.19,0.0,0.98823,1e-05,1.19306]
[1776673482206,70.26,74888.19,0.0,0.98823,1e-05,1.19306]
[1776673482252,70.26,74892.41,0.0,0.98828,1e-05,1.18895]
[1776673483720,70.26,74888.39,0.0,0.98824,1e-05,1.19286]
[1776673485695,70.26,74886.48,0.0,0.98821,1e-05,1.19472]
[1776673485748,70.26,74886.48,0.0,0.98821,1e-05,1.19472]
[1776673485946,70.26,74886.48,0.0,0.98821,1e-05,1.19472]
[1776673486037,70.26,74889.04,0.0,0.98824,1e-05,1.19223]
[1776673490770,70.26,74886.22,0.0,0.98821,1e-05,1.19498]
[1776673491777,70.26,74883.54,0.0,0.98818,1e-05,1.19759]
[1776673492784,70.26,74874.73,0.0,0.98808,1e-05,1.20622]
[1776673494268,70.26,74874.73,0.0,0.98808,1e-05,1.20622]
[1776673494272,70.26,74874.73,0.0,0.98808,1e-05,1.20622]
[1776673494369,70.26,74874.42,0.0,0.98808,1e-05,1.20653]
[1776673495805,70.26,74872.15,0.0,0.98805,1e-05,1.20876]
[1776673498826,70.26,74869.84,0.0,0.98803,1e-05,1.21104]
[1776673500840,70.26,74859.19,0.0,0.9879,1e-05,1.22157]
[1776673501847,70.26,74850.92,0.0,0.98781,1e-05,1.2298]
[1776673504156,70.26,74851.17,0.0,0.98781,1e-05,1.22956]
[1776673504206,70.26,74851.17,0.0,0.98781,1e-05,1.22956]
[1776673504441,70.26,74851.17,0.0,0.98781,1e-05,1.22956]
[1776673504464,70.26,74850.81,0.0,0.98781,1e-05,1.22991]
[1776673505876,70.26,74857.26,0.0,0.98788,1e-05,1.22349]
[1776673507891,70.26,74851.67,0.0,0.98782,1e-05,1.22906]
[1776673508897,70.26,74847.67,0.0,0.98777,1e-05,1.23305]
[1776673512926,70.26,74843.38,0.0,0.98772,1e-05,1.23735]
[1776673514943,70.26,74840.44,0.0,0.98769,1e-05,1.2403]
[1776673515948,70.26,74837.77,0.0,0.98765,1e-05,1.24299]
[1776673516955,70.26,74830.59,0.0,0.98757,1e-05,1.25023]
[1776673517962,70.26,74833.73,0.0,0.98761,1e-05,1.24706]
[1776673518969,70.26,74837.57,0.0,0.98765,1e-05,1.24319]
[1776673520177,70.26,74837.57,0.0,0.98765,1e-05,1.24319]
[1776673520545,70.26,74837.68,0.0,0.98765,1e-05,1.24308]
[1776673526181,70.26,74836.38,0.0,0.98764,1e-05,1.24439]
[1776673526204,70.26,74836.38,0.0,0.98764,1e-05,1.24439]
[1776673526271,70.26,74836.38,0.0,0.98764,1e-05,1.24439]
[1776673526455,70.26,74836.38,0.0,0.98764,1e-05,1.24439]
[1776673526319,70.26,74832.8,0.0,0.9876,1e-05,1.248]
[1776673527025,70.26,74830.16,0.0,0.98757,1e-05,1.25067]
[1776673531054,70.26,74829.81,0.0,0.98759,1e-05,1.24839]
[1776673533646,70.26,74829.84,0.0,0.98759,1e-05,1.24836]
[1776673533701,70.26,74829.84,0.0,0.98759,1e-05,1.24836]
[1776673536407,70.26,74832.52,0.0,0.98762,1e-05,1.24566]
[1776673536442,70.26,74832.52,0.0,0.98762,1e-05,1.24566]
[1776673536466,70.26,74835.2,0.0,0.98765,1e-05,1.24296]
[1776673537096,70.26,74848.35,0.0,0.9878,1e-05,1.22977]
[1776673538103,70.26,74842.88,0.0,0.98774,1e-05,1.23524]
[1776673539110,70.26,74839.53,0.0,0.9877,1e-05,1.2386]
[1776673539895,70.26,74839.53,0.0,0.9877,1e-05,1.2386]
[1776673539947,70.26,74839.53,0.0,0.9877,1e-05,1.2386]
[1776673540166,70.26,74839.53,0.0,0.9877,1e-05,1.2386]
[1776673540194,70.26,74839.53,0.0,0.9877,1e-05,1.2386]
[1776673540245,70.26,74837.78,0.0,0.98768,1e-05,1.24036]
[1776673542131,70.26,74840.8,0.0,0.98772,1e-05,1.23733]
[1776673545930,70.26,74839.69,0.0,0.9877,1e-05,1.23844]
[1776673546193,70.26,74839.69,0.0,0.9877,1e-05,1.23844]
[1776673547166,70.26,74835.86,0.0,0.98766,1e-05,1.24229]
[1776673548172,70.26,74833.52,0.0,0.98763,1e-05,1.24465]
[1776673549037,70.26,74833.52,0.0,0.98763,1e-05,1.24465]
[1776673549192,70.26,74833.52,0.0,0.98763,1e-05,1.24465]
[1776673549292,70.26,74832.18,0.0,0.98761,1e-05,1.246]
[1776673555163,70.26,74832.3,0.0,0.98762,1e-05,1.24588]
[1776673555190,70.26,74832.3,0.0,0.98762,1e-05,1.24588]
[1776673557236,70.26,74828.07,0.0,0.98757,1e-05,1.25015]
[1776673558243,70.26,74825.76,0.0,0.98754,1e-05,1.25249]
[1776673559328,70.26,74825.76,0.0,0.98754,1e-05,1.25249]
[1776673559436,70.26,74825.76,0.0,0.98754,1e-05,1.25249]
[1776673559536,70.26,74825.88,0.0,0.98754,1e-05,1.25237]
[1776673560257,70.26,74823.24,0.0,0.98751,1e-05,1.25505]
[1776673561668,70.26,74822.85,0.0,0.9875,1e-05,1.25544]
[1776673561695,70.26,74822.85,0.0,0.9875,1e-05,1.25544]
[1776673563278,70.26,74813.64,0.0,0.98739,1e-05,1.26482]
[1776673564285,70.26,74811.86,0.0,0.98737,1e-05,1.26664]
[1776673565292,70.26,74809.34,0.0,0.98734,1e-05,1.26922]
[1776673566298,70.26,74804.62,0.0,0.98729,1e-05,1.27406]
[1776673568313,70.26,74801.82,0.0,0.98725,1e-05,1.27694]
[1776673570904,70.26,74801.98,0.0,0.98725,1e-05,1.27678]
[1776673570940,70.26,74801.98,0.0,0.98725,1e-05,1.27678]
[1776673571303,70.26,74801.98,0.0,0.98725,1e-05,1.27678]
[1776673571445,70.26,74801.98,0.0,0.98725,1e-05,1.27678]
[1776673571508,70.26,74801.6,0.0,0.98725,1e-05,1.27717]
[1776673574355,70.26,74798.49,0.0,0.98721,1e-05,1.28038]
[1776673575362,70.26,74792.62,0.0,0.98714,1e-05,1.28644]
[1776673576369,70.26,74798.22,0.0,0.98721,1e-05,1.28065]
[1776673578050,70.26,74799.28,0.0,0.98722,1e-05,1.27956]
[1776673578198,70.26,74799.28,0.0,0.98722,1e-05,1.27956]
[1776673580397,70.26,74797.07,0.0,0.98719,1e-05,1.28184]
[1776673581404,70.26,74789.72,0.0,0.98711,1e-05,1.28945]
[1776673582411,70.26,74783.16,0.0,0.98703,1e-05,1.29627]
[1776673583417,70.26,74775.35,0.0,0.98693,1e-05,1.30443]
[1776673584424,70.26,74773.08,0.0,0.9869,1e-05,1.30681]
[1776673585432,70.26,74761.57,0.0,0.98676,1e-05,1.31893]
[1776673586439,70.26,74758.52,0.0,0.98672,1e-05,1.32215]
[1776673588453,70.26,74756.24,0.0,0.98669,1e-05,1.32457]
[1776673590467,70.26,74751.77,0.0,0.98664,1e-05,1.32931]
[1776673591216,70.26,74751.77,0.0,0.98664,1e-05,1.32931]
[1776673591474,70.26,74750.39,0.0,0.98664,1e-05,1.32804]
[1776673592487,70.26,74746.59,0.0,0.9866,1e-05,1.33209]
[1776673593494,70.26,74739.12,0.0,0.9865,1e-05,1.34006]
[1776673594501,70.26,74743.21,0.0,0.98655,1e-05,1.33569]
[1776673596189,70.26,74741.81,0.0,0.98654,1e-05,1.33719]
[1776673598529,70.26,74744.1,0.0,0.98656,1e-05,1.33474]
[1776673601550,70.26,74748.08,0.0,0.98662,1e-05,1.3305]
[1776673602557,70.26,74745.02,0.0,0.98658,1e-05,1.33376]
[1776673603564,70.26,74740.73,0.0,0.98652,1e-05,1.33834]
[1776673604572,70.26,74738.39,0.0,0.98649,1e-05,1.34085]
[1776673604756,70.26,74738.39,0.0,0.98649,1e-05,1.34085]
[1776673604936,70.26,74738.39,0.0,0.98649,1e-05,1.34085]
[1776673605797,70.26,74738.86,0.0,0.9865,1e-05,1.34034]
[1776673605936,70.26,74738.86,0.0,0.9865,1e-05,1.34034]
[1776673606586,70.26,74738.57,0.0,0.98649,1e-05,1.34065]
[1776673608600,70.26,74743.48,0.0,0.98656,1e-05,1.3354]
[1776673609252,70.26,74743.48,0.0,0.98656,1e-05,1.3354]
[1776673609437,70.26,74743.48,0.0,0.98656,1e-05,1.3354]
[1776673609607,70.26,74746.39,0.0,0.98659,1e-05,1.3323]
[1776673610614,70.26,74750.11,0.0,0.98664,1e-05,1.32834]
[1776673610912,70.26,74750.11,0.0,0.98664,1e-05,1.32834]
[1776673610936,70.26,74750.11,0.0,0.98664,1e-05,1.32834]
[1776673611621,70.26,74755.46,0.0,0.98671,1e-05,1.32266]
[1776673613635,70.26,74758.99,0.0,0.98675,1e-05,1.31893]
[1776673614642,70.26,74760.97,0.0,0.98678,1e-05,1.31683]
[1776673618630,70.26,74761.05,0.0,0.98678,1e-05,1.31675]
[1776673617663,70.26,74763.51,0.0,0.98681,1e-05,1.31416]
[1776673618695,70.26,74763.51,0.0,0.98681,1e-05,1.31416]
[1776673622708,70.26,74760.53,0.0,0.98677,1e-05,1.3173]
[1776673622937,70.26,74760.53,0.0,0.98677,1e-05,1.3173]
[1776673623038,70.26,74761.0,0.0,0.98678,1e-05,1.3168]
[1776673623839,70.26,74761.0,0.0,0.98678,1e-05,1.3168]
[1776673623935,70.26,74761.0,0.0,0.98678,1e-05,1.3168]
[1776673623991,70.26,74764.43,0.0,0.98682,1e-05,1.31319]
[1776673624712,70.26,74772.47,0.0,0.98692,1e-05,1.30474]
[1776673627733,70.26,74772.16,0.0,0.98692,1e-05,1.30506]
[1776673631761,70.26,74770.18,0.0,0.98689,1e-05,1.30714]
[1776673632768,70.26,74784.14,0.0,0.98706,1e-05,1.29256]
[1776673633775,70.26,74793.21,0.0,0.98717,1e-05,1.28315]
[1776673634782,70.26,74795.59,0.0,0.9872,1e-05,1.2807]
[1776673635789,70.26,74797.75,0.0,0.98723,1e-05,1.27847]
[1776673636803,70.26,74804.01,0.0,0.9873,1e-05,1.27203]
[1776673637810,70.26,74808.15,0.0,0.98735,1e-05,1.26778]
[1776673640831,70.26,74815.11,0.0,0.98744,1e-05,1.26067]
[1776673641838,70.26,74821.69,0.0,0.98752,1e-05,1.25398]
[1776673642845,70.26,74823.69,0.0,0.98754,1e-05,1.25196]
[1776673645866,70.26,74820.85,0.0,0.98751,1e-05,1.25484]
[1776673647572,70.26,74820.85,0.0,0.98751,1e-05,1.25484]
[1776673647687,70.26,74820.73,0.0,0.9875,1e-05,1.25496]
[1776673648316,70.26,74820.73,0.0,0.9875,1e-05,1.25496]
[1776673648441,70.26,74820.73,0.0,0.9875,1e-05,1.25496]
[1776673648542,70.26,74820.73,0.0,0.9875,1e-05,1.25496]
[1776673649893,70.26,74817.63,0.0,0.98747,1e-05,1.25811]
[1776673650823,70.26,74817.63,0.0,0.98747,1e-05,1.25811]
[1776673650936,70.26,74817.63,0.0,0.98747,1e-05,1.25811]
[1776673651037,70.26,74816.15,0.0,0.98747,1e-05,1.25697]
[1776673656943,70.26,74817.25,0.0,0.98749,1e-05,1.25585]
[1776673660790,70.26,74818.41,0.0,0.9875,1e-05,1.25467]
[1776673660935,70.26,74818.41,0.0,0.9875,1e-05,1.25467]
[1776673660971,70.26,74818.25,0.0,0.9875,1e-05,1.25484]
[1776673664195,70.26,74818.12,0.0,0.9875,1e-05,1.25497]
[1776673664999,70.26,74816.06,0.0,0.98747,1e-05,1.25706]
[1776673667496,70.26,74816.37,0.0,0.98748,1e-05,1.25675]
[1776673667687,70.26,74816.29,0.0,0.98748,1e-05,1.25683]
[1776673669695,70.26,74815.06,0.0,0.98746,1e-05,1.25808]
[1776673669940,70.26,74815.06,0.0,0.98746,1e-05,1.25808]
[1776673670310,70.26,74815.57,0.0,0.98747,1e-05,1.25756]
[1776673674131,70.26,74816.56,0.0,0.98748,1e-05,1.25655]
[1776673674191,70.26,74816.56,0.0,0.98748,1e-05,1.25655]
[1776673680104,70.26,74818.99,0.0,0.98751,1e-05,1.25409]
[1776673681254,70.26,74818.99,0.0,0.98751,1e-05,1.25409]
[1776673681444,70.26,74818.99,0.0,0.98751,1e-05,1.25409]
[1776673683125,70.26,74812.86,0.0,0.98744,1e-05,1.26032]
[1776673684132,70.26,74805.07,0.0,0.98734,1e-05,1.26828]
[1776673684829,70.26,74805.07,0.0,0.98734,1e-05,1.26828]
[1776673684946,70.26,74805.07,0.0,0.98734,1e-05,1.26828]
[1776673685139,70.26,74804.32,0.0,0.98733,1e-05,1.26905]
[1776673686146,70.26,74805.32,0.0,0.98735,1e-05,1.26802]
[1776673687649,70.26,74805.32,0.0,0.98735,1e-05,1.26802]
[1776673687694,70.26,74805.32,0.0,0.98735,1e-05,1.26802]
[1776673687153,70.26,74807.8,0.0,0.98738,1e-05,1.26549]
[1776673692188,70.26,74807.16,0.0,0.98737,1e-05,1.26614]
[1776673694207,70.26,74805.37,0.0,0.98735,1e-05,1.26797]
[1776673694435,70.26,74805.37,0.0,0.98735,1e-05,1.26797]
[1776673694536,70.26,74805.42,0.0,0.98735,1e-05,1.26792]
[1776673696216,70.26,74803.39,0.0,0.98732,1e-05,1.27]
[1776673698147,70.26,74802.32,0.0,0.98731,1e-05,1.2711]
[1776673698189,70.26,74802.32,0.0,0.98731,1e-05,1.2711]
[1776673703272,70.26,74799.75,0.0,0.98728,1e-05,1.27374]
[1776673703744,70.26,74799.75,0.0,0.98728,1e-05,1.27374]
[1776673703947,70.26,74799.75,0.0,0.98728,1e-05,1.27374]
[1776673704278,70.26,74797.06,0.0,0.98725,1e-05,1.27651]
[1776673706051,70.26,74796.92,0.0,0.98724,1e-05,1.27665]
[1776673706192,70.26,74796.92,0.0,0.98724,1e-05,1.27665]
[1776673711328,70.26,74796.78,0.0,0.98727,1e-05,1.27413]
[1776673711956,70.26,74796.78,0.0,0.98727,1e-05,1.27413]
[1776673712190,70.26,74796.78,0.0,0.98727,1e-05,1.27413]
[1776673712335,70.26,74798.76,0.0,0.98729,1e-05,1.27209]
[1776673713342,70.26,74801.93,0.0,0.98733,1e-05,1.26884]
[1776673714350,70.26,74807.19,0.0,0.98739,1e-05,1.26345]
[1776673715357,70.26,74822.46,0.0,0.98758,1e-05,1.24793]
[1776673716364,70.26,74824.16,0.0,0.9876,1e-05,1.24622]
[1776673717371,70.26,74826.4,0.0,0.98762,1e-05,1.24395]
[1776673718378,70.26,74828.91,0.0,0.98765,1e-05,1.24142]
[1776673719385,70.26,74831.79,0.0,0.98768,1e-05,1.23853]
[1776673721393,70.26,74832.74,0.0,0.9877,1e-05,1.23757]
[1776673721436,70.26,74832.74,0.0,0.9877,1e-05,1.23757]
[1776673725427,70.26,74828.63,0.0,0.98765,1e-05,1.24171]
[1776673726434,70.26,74825.48,0.0,0.98761,1e-05,1.24488]
[1776673727465,70.26,74825.48,0.0,0.98761,1e-05,1.24488]
[1776673727692,70.26,74825.48,0.0,0.98761,1e-05,1.24488]
[1776673727540,70.26,74823.21,0.0,0.98758,1e-05,1.24718]
[1776673729274,70.26,74823.13,0.0,0.98758,1e-05,1.24726]
[1776673729435,70.26,74823.13,0.0,0.98758,1e-05,1.24726]
[1776673735496,70.26,74825.55,0.0,0.98761,1e-05,1.24481]
[1776673737452,70.26,74826.48,0.0,0.98762,1e-05,1.24387]
[1776673737690,70.26,74826.48,0.0,0.98762,1e-05,1.24387]
[1776673737554,70.26,74826.48,0.0,0.98762,1e-05,1.24387]
[1776673738853,70.26,74826.52,0.0,0.98762,1e-05,1.24383]
[1776673738946,70.26,74826.52,0.0,0.98762,1e-05,1.24383]
[1776673742656,70.26,74825.79,0.0,0.98761,1e-05,1.24457]
[1776673742687,70.26,74825.79,0.0,0.98761,1e-05,1.24457]
[1776673742757,70.26,74835.04,0.0,0.98772,1e-05,1.23526]
[1776673743553,70.26,74835.0,0.0,0.98772,1e-05,1.2353]
[1776673744040,70.26,74835.0,0.0,0.98772,1e-05,1.2353]
[1776673744198,70.26,74835.0,0.0,0.98772,1e-05,1.2353]
[1776673745567,70.26,74843.35,0.0,0.98782,1e-05,1.22695]
[1776673746574,70.26,74848.19,0.0,0.98788,1e-05,1.22213]
[1776673747124,70.26,74848.19,0.0,0.98788,1e-05,1.22213]
[1776673747206,70.26,74848.19,0.0,0.98788,1e-05,1.22213]
[1776673747581,70.26,74847.68,0.0,0.98787,1e-05,1.22264]
[1776673748731,70.26,74847.68,0.0,0.98787,1e-05,1.22264]
[1776673748940,70.26,74847.63,0.0,0.98787,1e-05,1.22269]
[1776673750601,70.26,74845.7,0.0,0.98785,1e-05,1.22461]
[1776673752616,70.26,74852.97,0.0,0.98793,1e-05,1.21738]
[1776673752887,70.26,74852.97,0.0,0.98793,1e-05,1.21738]
[1776673752935,70.26,74852.97,0.0,0.98793,1e-05,1.21738]
[1776673753623,70.26,74851.55,0.0,0.98791,1e-05,1.21879]
[1776673755636,70.26,74844.27,0.0,0.98783,1e-05,1.22603]
[1776673756645,70.26,74839.74,0.0,0.98778,1e-05,1.23056]
[1776673757681,70.26,74839.74,0.0,0.98778,1e-05,1.23056]
[1776673757765,70.26,74835.6,0.0,0.98773,1e-05,1.2347]
[1776673757941,70.26,74835.6,0.0,0.98773,1e-05,1.2347]
[1776673760677,70.26,74833.09,0.0,0.9877,1e-05,1.23722]
[1776673761526,70.26,74833.09,0.0,0.9877,1e-05,1.23722]
[1776673761631,70.26,74833.09,0.0,0.9877,1e-05,1.23722]
[1776673761683,70.26,74830.26,0.0,0.98767,1e-05,1.24007]
[1776673762691,70.26,74826.88,0.0,0.98763,1e-05,1.24347]
[1776673763697,70.26,74830.8,0.0,0.98767,1e-05,1.23952]
[1776673765712,70.26,74826.88,0.0,0.98763,1e-05,1.24347]
[1776673766298,70.26,74826.88,0.0,0.98763,1e-05,1.24347]
[1776673766444,70.26,74826.88,0.0,0.98763,1e-05,1.24347]
[1776673771753,70.26,74826.03,0.0,0.98764,1e-05,1.2417]
[1776673774073,70.26,74824.84,0.0,0.98763,1e-05,1.2429]
[1776673774191,70.26,74824.84,0.0,0.98763,1e-05,1.2429]
[1776673774775,70.26,74820.96,0.0,0.98758,1e-05,1.24682]
[1776673776224,70.26,74821.14,0.0,0.98758,1e-05,1.24664]
[1776673776441,70.26,74821.14,0.0,0.98758,1e-05,1.24664]
[1776673777796,70.26,74815.66,0.0,0.98752,1e-05,1.25219]
[1776673779810,70.26,74817.97,0.0,0.98755,1e-05,1.24984]
[1776673780058,70.26,74817.97,0.0,0.98755,1e-05,1.24984]
[1776673780195,70.26,74817.97,0.0,0.98755,1e-05,1.24984]
[1776673781742,70.26,74817.97,0.0,0.98755,1e-05,1.24984]
[1776673781772,70.26,74818.85,0.0,0.98756,1e-05,1.24895]
[1776673781936,70.26,74818.85,0.0,0.98756,1e-05,1.24895]
[1776673782017,70.26,74821.39,0.0,0.98759,1e-05,1.24638]
[1776673782831,70.26,74825.58,0.0,0.98764,1e-05,1.24215]
[1776673783838,70.26,74827.51,0.0,0.98766,1e-05,1.24021]
[1776673785721,70.26,74827.51,0.0,0.98766,1e-05,1.24021]
[1776673785947,70.26,74827.07,0.0,0.98765,1e-05,1.24065]
[1776673792260,70.26,74827.14,0.0,0.98766,1e-05,1.24058]
[1776673792440,70.26,74827.14,0.0,0.98766,1e-05,1.24058]
[1776673792541,70.26,74827.14,0.0,0.98766,1e-05,1.24058]
[1776673792909,70.26,74830.53,0.0,0.9877,1e-05,1.23717]
[1776673793916,70.26,74836.94,0.0,0.98777,1e-05,1.23075]
[1776673794923,70.26,74840.8,0.0,0.98781,1e-05,1.22689]
[1776673797190,70.26,74841.9,0.0,0.98783,1e-05,1.22579]
[1776673797441,70.26,74841.9,0.0,0.98783,1e-05,1.22579]
[1776673802980,70.26,74842.33,0.0,0.98783,1e-05,1.22537]
[1776673804998,70.26,74847.9,0.0,0.9879,1e-05,1.21982]
[1776673806830,70.26,74851.68,0.0,0.98794,1e-05,1.21607]
[1776673807442,70.26,74860.45,0.0,0.98804,1e-05,1.20741]
[1776673808192,70.26,74860.45,0.0,0.98804,1e-05,1.20741]
[1776673808250,70.26,74867.15,0.0,0.98812,1e-05,1.20083]
[1776673810041,70.26,74868.87,0.0,0.98814,1e-05,1.19914]
[1776673812194,70.26,74868.8,0.0,0.98814,1e-05,1.19921]
[1776673812246,70.26,74868.82,0.0,0.98814,1e-05,1.19919]
[1776673813062,70.26,74863.98,0.0,0.98808,1e-05,1.20394]
[1776673815116,70.26,74863.62,0.0,0.98808,1e-05,1.20429]
[1776673815195,70.26,74863.62,0.0,0.98808,1e-05,1.20429]
[1776673822126,70.26,74863.43,0.0,0.98808,1e-05,1.20448]
[1776673831190,70.26,74863.42,0.0,0.9881,1e-05,1.20192]
[1776673832200,70.26,74853.13,0.0,0.98798,1e-05,1.21205]
[1776673833207,70.26,74847.86,0.0,0.98792,1e-05,1.21727]
[1776673834855,70.26,74847.86,0.0,0.98792,1e-05,1.21727]
[1776673834936,70.26,74847.13,0.0,0.98791,1e-05,1.21799]
[1776673836200,70.26,74847.09,0.0,0.98791,1e-05,1.21803]
[1776673836232,70.26,74843.06,0.0,0.98787,1e-05,1.22204]
[1776673839508,70.26,74841.4,0.0,0.98785,1e-05,1.22369]
[1776673840260,70.26,74833.76,0.0,0.98776,1e-05,1.23132]
[1776673842412,70.26,74832.54,0.0,0.98774,1e-05,1.23254]
[1776673842441,70.26,74832.54,0.0,0.98774,1e-05,1.23254]
[1776673846908,70.26,74830.96,0.0,0.98773,1e-05,1.23412]
[1776673846934,70.26,74830.96,0.0,0.98773,1e-05,1.23412]
[1776673847010,70.26,74830.96,0.0,0.98773,1e-05,1.23412]
[1776673851337,70.25,74839.97,0.0,0.98783,1e-05,1.22497]
[1776673852345,70.25,74842.26,0.0,0.98786,1e-05,1.22257]
[1776673853161,70.25,74842.26,0.0,0.98786,1e-05,1.22257]
[1776673853204,70.25,74842.26,0.0,0.98786,1e-05,1.22257]
[1776673854359,70.25,74838.12,0.0,0.98781,1e-05,1.22645]
[1776673859394,70.24,74837.3,0.0,0.98781,1e-05,1.22662]
[1776673864429,70.23,74829.08,0.0,0.98772,1e-05,1.2342]
[1776673865436,70.23,74820.11,0.0,0.98762,1e-05,1.24308]
[1776673866443,70.23,74817.94,0.0,0.9876,1e-05,1.24513]
[1776673867754,70.23,74817.94,0.0,0.9876,1e-05,1.24513]
[1776673867941,70.23,74816.73,0.0,0.98758,1e-05,1.24621]
[1776673868457,70.23,74819.62,0.0,0.98762,1e-05,1.24315]
[1776673869465,70.23,74828.69,0.0,0.98773,1e-05,1.23388]
[1776673870472,70.23,74819.76,0.0,0.98762,1e-05,1.24287]
[1776673871483,70.22,74817.32,0.0,0.9876,1e-05,1.24507]
[1776673872215,70.22,74817.32,0.0,0.9876,1e-05,1.24507]
[1776673872436,70.22,74817.32,0.0,0.9876,1e-05,1.24507]
[1776673873826,70.22,74818.23,0.0,0.98761,1e-05,1.24401]
[1776673873945,70.22,74818.23,0.0,0.98761,1e-05,1.24401]
[1776673873972,70.22,74817.15,0.0,0.9876,1e-05,1.24496]
[1776673880543,70.21,74817.38,0.0,0.98761,1e-05,1.24374]
[1776673881550,70.21,74812.64,0.0,0.98756,1e-05,1.24839]
[1776673882115,70.21,74812.64,0.0,0.98756,1e-05,1.24839]
[1776673882201,70.21,74812.64,0.0,0.98756,1e-05,1.24839]
[1776673887592,70.2,74812.53,0.0,0.98757,1e-05,1.2476]
[1776673891620,70.19,74806.46,0.0,0.98753,1e-05,1.25052]
[1776673893633,70.19,74808.9,0.0,0.98756,1e-05,1.24773]
[1776673894229,70.19,74808.9,0.0,0.98756,1e-05,1.24773]
[1776673894444,70.19,74808.9,0.0,0.98756,1e-05,1.24773]
[1776673895324,70.19,74809.58,0.0,0.98757,1e-05,1.24689]
[1776673895434,70.19,74809.58,0.0,0.98757,1e-05,1.24689]
[1776673895647,70.18,74809.37,0.0,0.98757,1e-05,1.24696]
[1776673900683,70.17,74810.98,0.0,0.9876,1e-05,1.24459]
[1776673901690,70.17,74818.13,0.0,0.98768,1e-05,1.23723]
[1776673902697,70.17,74827.28,0.0,0.98779,1e-05,1.22792]
[1776673903704,70.17,74829.48,0.0,0.98782,1e-05,1.22561]
[1776673904598,70.17,74829.48,0.0,0.98782,1e-05,1.22561]
[1776673904698,70.17,74829.48,0.0,0.98782,1e-05,1.22561]
[1776673909746,70.16,74829.61,0.0,0.98783,1e-05,1.22483]
[1776673910776,70.16,74829.61,0.0,0.98783,1e-05,1.22483]
[1776673910939,70.16,74829.61,0.0,0.98783,1e-05,1.22483]
[1776673911242,70.16,74829.32,0.0,0.98782,1e-05,1.22502]
[1776673911440,70.16,74829.32,0.0,0.98782,1e-05,1.22502]
[1776673911761,70.16,74829.18,0.0,0.98782,1e-05,1.22505]
[1776673917802,70.15,74822.9,0.0,0.98776,1e-05,1.2307]
[1776673918812,70.15,74828.94,0.0,0.98783,1e-05,1.22454]
[1776673919637,70.15,74828.94,0.0,0.98783,1e-05,1.22454]
[1776673919694,70.15,74828.94,0.0,0.98783,1e-05,1.22454]
[1776673919817,70.15,74832.56,0.0,0.98787,1e-05,1.22083]
[1776673924852,70.15,74832.79,0.0,0.98788,1e-05,1.22011]
[1776673926866,70.14,74836.1,0.0,0.98792,1e-05,1.21663]
[1776673930157,70.14,74835.53,0.0,0.98792,1e-05,1.21692]
[1776673930207,70.14,74835.53,0.0,0.98792,1e-05,1.21692]
[1776673931038,70.14,74835.53,0.0,0.98792,1e-05,1.21692]
[1776673931039,70.14,74835.6,0.0,0.98792,1e-05,1.21676]
[1776673931189,70.14,74835.6,0.0,0.98792,1e-05,1.21676]
[1776673933915,70.14,74829.62,0.0,0.98785,1e-05,1.22244]
[1776673935031,70.14,74829.62,0.0,0.98785,1e-05,1.22244]
[1776673935081,70.13,74825.1,0.0,0.9878,1e-05,1.22685]
[1776673935200,70.13,74825.1,0.0,0.9878,1e-05,1.22685]
[1776673935928,70.13,74822.04,0.0,0.98777,1e-05,1.22981]
[1776673938045,70.13,74821.51,0.0,0.98776,1e-05,1.23022]
[1776673938192,70.13,74821.79,0.0,0.98777,1e-05,1.22982]
[1776673938950,70.13,74822.69,0.0,0.98778,1e-05,1.22881]
[1776673943986,70.12,74822.84,0.0,0.98779,1e-05,1.22808]
[1776673947016,70.12,74884.24,0.0,0.98849,1e-05,1.16751]
[1776673947594,70.12,74884.24,0.0,0.98849,1e-05,1.16751]
[1776673948018,70.12,74897.78,0.0,0.98864,1e-05,1.15456]
[1776673949024,70.12,74897.9,0.0,0.98864,1e-05,1.15454]
[1776673950215,70.12,74899.2,0.0,0.98865,1e-05,1.1534]
[1776673951038,70.12,74899.38,0.0,0.98868,1e-05,1.15083]
[1776673952045,70.12,74893.79,0.0,0.98862,1e-05,1.15625]
[1776673953052,70.12,74889.94,0.0,0.98857,1e-05,1.16003]
[1776673955066,70.13,74895.28,0.0,0.98863,1e-05,1.15512]
[1776673957079,70.13,74898.08,0.0,0.98866,1e-05,1.15264]
[1776673958495,70.13,74897.98,0.0,0.98865,1e-05,1.15283]
[1776673958687,70.13,74897.98,0.0,0.98865,1e-05,1.15283]
[1776673959096,70.13,74898.0,0.0,0.98865,1e-05,1.15291]
[1776673960105,70.13,74910.13,0.0,0.98879,1e-05,1.14142]
[1776673962119,70.13,74904.26,0.0,0.98872,1e-05,1.14719]
[1776673963561,70.14,74904.11,0.0,0.98872,1e-05,1.14746]
[1776673965442,70.14,74901.46,0.0,0.98869,1e-05,1.1502]
[1776673966147,70.14,74918.77,0.0,0.98887,1e-05,1.13397]
[1776673966280,70.14,74918.77,0.0,0.98887,1e-05,1.13397]
[1776673967154,70.14,74923.87,0.0,0.98892,1e-05,1.1293]
[1776673968161,70.14,74924.9,0.0,0.98893,1e-05,1.12847]
[1776673970001,70.14,74924.9,0.0,0.98893,1e-05,1.12847]
[1776673970175,70.15,74942.22,0.0,0.98912,1e-05,1.11267]
[1776673972189,70.15,74945.8,0.0,0.98915,1e-05,1.10969]
[1776673974205,70.15,74949.09,0.0,0.98918,1e-05,1.10701]
[1776673975212,70.16,74957.44,0.0,0.98927,1e-05,1.09954]
[1776673977226,70.16,74954.27,0.0,0.98923,1e-05,1.10301]
[1776673981254,70.17,74948.84,0.0,0.98916,1e-05,1.10857]
[1776673982261,70.17,74940.46,0.0,0.98907,1e-05,1.11667]
[1776673983268,70.18,74945.9,0.0,0.98913,1e-05,1.11181]
[1776673986681,70.18,74944.92,0.0,0.98911,1e-05,1.11306]
[1776673988303,70.19,74942.63,0.0,0.98908,1e-05,1.11569]
[1776673990442,70.19,74940.7,0.0,0.98906,1e-05,1.11764]
[1776673991053,70.19,74940.7,0.0,0.98906,1e-05,1.11764]
[1776673991154,70.19,74940.34,0.0,0.98905,1e-05,1.11814]
[1776673991190,70.19,74940.34,0.0,0.98905,1e-05,1.11814]
[1776673993338,70.2,74934.7,0.0,0.98899,1e-05,1.12386]
[1776673994350,70.2,74926.02,0.0,0.98889,1e-05,1.13211]
[1776673995357,70.22,74927.26,0.0,0.98889,1e-05,1.13233]
[1776673996827,70.22,74927.26,0.0,0.98889,1e-05,1.13233]
[1776673996948,70.22,74927.26,0.0,0.98889,1e-05,1.13233]
[1776674002406,70.23,74925.33,0.0,0.98886,1e-05,1.13511]
[1776674006437,70.23,74920.39,0.0,0.9888,1e-05,1.14029]
[1776674008373,70.25,74919.78,0.0,0.98878,1e-05,1.14214]
[1776674008441,70.25,74919.78,0.0,0.98878,1e-05,1.14214]
[1776674009299,70.26,74919.92,0.0,0.98877,1e-05,1.14325]
[1776674009439,70.26,74919.92,0.0,0.98877,1e-05,1.14325]
[1776674009458,70.27,74919.31,0.0,0.98876,1e-05,1.14395]
[1776674012478,70.28,74919.2,0.0,0.98876,1e-05,1.14302]
[1776674014613,70.28,74920.08,0.0,0.98877,1e-05,1.14231]
[1776674014694,70.28,74920.08,0.0,0.98877,1e-05,1.14231]
[1776674016507,70.29,74928.46,0.0,0.98886,1e-05,1.13481]
[1776674018069,70.29,74928.46,0.0,0.98886,1e-05,1.13481]
[1776674018198,70.29,74928.46,0.0,0.98886,1e-05,1.13481]
[1776674018150,70.29,74928.46,0.0,0.98886,1e-05,1.13495]
[1776674020535,70.3,74925.38,0.0,0.98882,1e-05,1.13826]
[1776674021471,70.3,74925.38,0.0,0.98882,1e-05,1.13826]
[1776674021700,70.3,74925.38,0.0,0.98882,1e-05,1.13826]
[1776674028591,70.31,74925.85,0.0,0.98881,1e-05,1.13889]
[1776674030605,70.31,74923.51,0.0,0.98878,1e-05,1.14135]
[1776674031612,70.31,74920.25,0.0,0.98875,1e-05,1.14455]
[1776674032261,70.31,74920.25,0.0,0.98875,1e-05,1.14455]
[1776674032443,70.31,74920.25,0.0,0.98875,1e-05,1.14455]
[1776674033708,70.31,74919.88,0.0,0.98874,1e-05,1.14503]
[1776674033935,70.31,74919.88,0.0,0.98874,1e-05,1.14503]
[1776674034036,70.32,74919.4,0.0,0.98874,1e-05,1.1456]
[1776674039113,70.32,74919.35,0.0,0.98873,1e-05,1.14589]
[1776674039196,70.32,74919.35,0.0,0.98873,1e-05,1.14589]
[1776674042689,70.33,74909.93,0.0,0.98862,1e-05,1.15562]
[1776674043611,70.33,74909.93,0.0,0.98862,1e-05,1.15562]
[1776674043692,70.33,74909.93,0.0,0.98862,1e-05,1.15562]
[1776674044624,70.33,74910.03,0.0,0.98862,1e-05,1.15563]
[1776674044692,70.33,74910.03,0.0,0.98862,1e-05,1.15563]
[1776674044703,70.33,74909.63,0.0,0.98861,1e-05,1.15611]
[1776674047724,70.33,74912.05,0.0,0.98864,1e-05,1.15411]
[1776674052759,70.34,74912.0,0.0,0.98863,1e-05,1.15467]
[1776674056821,70.35,74914.7,0.0,0.98866,1e-05,1.1525]
[1776674057474,70.35,74914.7,0.0,0.98866,1e-05,1.1525]
[1776674057692,70.35,74914.7,0.0,0.98866,1e-05,1.1525]
[1776674062863,70.35,74916.6,0.0,0.98867,1e-05,1.15133]
[1776674064879,70.36,74918.76,0.0,0.98869,1e-05,1.14949]
[1776674065886,70.36,74930.01,0.0,0.98881,1e-05,1.139]
[1776674066677,70.36,74930.01,0.0,0.98881,1e-05,1.139]
[1776674066898,70.36,74931.43,0.0,0.98883,1e-05,1.13779]
[1776674068852,70.36,74932.08,0.0,0.98883,1e-05,1.13731]
[1776674068911,70.36,74936.53,0.0,0.98888,1e-05,1.13327]
[1776674069918,70.36,74940.12,0.0,0.98891,1e-05,1.13005]
[1776674070295,70.36,74940.12,0.0,0.98891,1e-05,1.13005]
[1776674070440,70.36,74940.12,0.0,0.98891,1e-05,1.13005]
[1776674070926,70.36,74940.18,0.0,0.98891,1e-05,1.13014]
[1776674073947,70.37,74939.23,0.0,0.98892,1e-05,1.12898]
[1776674074954,70.37,74933.9,0.0,0.98886,1e-05,1.13409]
[1776674076108,70.37,74933.9,0.0,0.98886,1e-05,1.13409]
[1776674076190,70.37,74933.9,0.0,0.98886,1e-05,1.13409]
[1776674076262,70.37,74931.49,0.0,0.98884,1e-05,1.13648]
[1776674078981,70.42,74926.55,0.0,0.98874,1e-05,1.14488]
[1776674079731,70.42,74926.55,0.0,0.98874,1e-05,1.14488]
[1776674079943,70.42,74926.55,0.0,0.98874,1e-05,1.14488]
[1776674079989,70.43,74922.03,0.0,0.98868,1e-05,1.15026]
[1776674080497,70.43,74922.03,0.0,0.98868,1e-05,1.15026]
[1776674080690,70.43,74922.03,0.0,0.98868,1e-05,1.15026]
[1776674081000,70.43,74921.63,0.0,0.98867,1e-05,1.15074]
[1776674082005,70.43,74917.31,0.0,0.98862,1e-05,1.15493]
[1776674083565,70.44,74915.26,0.0,0.9886,1e-05,1.15697]
[1776674083688,70.44,74915.26,0.0,0.9886,1e-05,1.15697]
[1776674089055,70.46,74914.31,0.0,0.98857,1e-05,1.15995]
[1776674094090,70.46,74912.61,0.0,0.98855,1e-05,1.16129]
[1776674096429,70.45,74912.47,0.0,0.98856,1e-05,1.16098]
[1776674096434,70.45,74912.47,0.0,0.98856,1e-05,1.16098]
[1776674098881,70.45,74912.42,0.0,0.98856,1e-05,1.1608]
[1776674098944,70.45,74912.42,0.0,0.98856,1e-05,1.1608]
[1776674099125,70.45,74912.74,0.0,0.98856,1e-05,1.16045]
[1776674102147,70.45,74897.22,0.0,0.98839,1e-05,1.17524]
[1776674103153,70.45,74894.83,0.0,0.98836,1e-05,1.17749]
[1776674105168,70.45,74892.42,0.0,0.98834,1e-05,1.17971]
[1776674106174,70.44,74889.39,0.0,0.98831,1e-05,1.18258]
[1776674107182,70.44,74883.97,0.0,0.98825,1e-05,1.18777]
[1776674109253,70.44,74881.54,0.0,0.98823,1e-05,1.18936]
[1776674110203,70.43,74884.96,0.0,0.98827,1e-05,1.18533]
[1776674110936,70.43,74884.96,0.0,0.98827,1e-05,1.18533]
[1776674111210,70.43,74888.33,0.0,0.98831,1e-05,1.182]
[1776674112217,70.43,74904.03,0.0,0.98849,1e-05,1.16684]
[1776674114231,70.42,74904.92,0.0,0.9885,1e-05,1.1659]
[1776674116245,70.42,74899.56,0.0,0.98844,1e-05,1.17097]
[1776674117326,70.42,74899.56,0.0,0.98844,1e-05,1.17097]
[1776674117439,70.42,74899.56,0.0,0.98844,1e-05,1.17097]
[1776674118259,70.42,74899.08,0.0,0.98844,1e-05,1.17136]
[1776674120538,70.42,74898.81,0.0,0.98843,1e-05,1.17155]
[1776674120691,70.42,74898.81,0.0,0.98843,1e-05,1.17155]
[1776674126137,70.42,74896.4,0.0,0.98841,1e-05,1.17366]
[1776674126196,70.42,74896.4,0.0,0.98841,1e-05,1.17366]
[1776674126315,70.42,74894.24,0.0,0.98839,1e-05,1.1757]
[1776674129877,70.42,74893.46,0.0,0.98838,1e-05,1.17636]
[1776674129936,70.42,74893.46,0.0,0.98838,1e-05,1.17636]
[1776674131350,70.42,74891.03,0.0,0.98838,1e-05,1.17601]
[1776674135378,70.41,74888.04,0.0,0.98834,1e-05,1.1787]
[1776674136675,70.41,74888.04,0.0,0.98834,1e-05,1.1787]
[1776674136690,70.41,74888.04,0.0,0.98834,1e-05,1.1787]
[1776674136776,70.41,74886.45,0.0,0.98833,1e-05,1.18013]
[1776674138415,70.41,74886.35,0.0,0.98833,1e-05,1.18018]
[1776674138436,70.41,74886.35,0.0,0.98833,1e-05,1.18018]
[1776674142427,70.41,74883.85,0.0,0.9883,1e-05,1.18233]
[1776674144061,70.41,74883.85,0.0,0.9883,1e-05,1.18233]
[1776674144193,70.41,74883.85,0.0,0.9883,1e-05,1.18233]
[1776674144295,70.41,74880.84,0.0,0.98827,1e-05,1.18519]
[1776674144441,70.41,74882.97,0.0,0.98829,1e-05,1.18306]
[1776674145448,70.41,74885.96,0.0,0.98833,1e-05,1.18011]
[1776674147989,70.4,74886.81,0.0,0.98834,1e-05,1.17879]
[1776674148189,70.4,74886.81,0.0,0.98834,1e-05,1.17879]
[1776674150485,70.39,74906.19,0.0,0.98857,1e-05,1.15958]
[1776674151492,70.39,74910.32,0.0,0.98861,1e-05,1.15564]
[1776674153003,70.39,74910.32,0.0,0.98861,1e-05,1.15564]
[1776674153083,70.39,74917.78,0.0,0.98869,1e-05,1.14856]
[1776674153506,70.39,74927.37,0.0,0.9888,1e-05,1.13953]
[1776674154513,70.39,74927.01,0.0,0.98879,1e-05,1.13989]
[1776674156963,70.39,74925.55,0.0,0.98878,1e-05,1.14128]
[1776674162574,70.39,74921.24,0.0,0.98873,1e-05,1.14536]
[1776674167607,70.39,74920.66,0.0,0.98872,1e-05,1.14591]
[1776674168915,70.39,74920.66,0.0,0.98872,1e-05,1.14591]
[1776674168942,70.39,74920.66,0.0,0.98872,1e-05,1.14591]
[1776674168997,70.39,74920.41,0.0,0.98872,1e-05,1.14614]
[1776674171075,70.39,74920.09,0.0,0.98872,1e-05,1.14644]
[1776674171194,70.39,74920.09,0.0,0.98872,1e-05,1.14644]
[1776674176670,70.39,74920.07,0.0,0.98872,1e-05,1.14646]
[1776674181705,70.39,74920.18,0.0,0.98872,1e-05,1.14636]
[1776674183052,70.39,74920.18,0.0,0.98872,1e-05,1.14636]
[1776674183199,70.39,74920.18,0.0,0.98872,1e-05,1.14636]
[1776674183247,70.39,74920.22,0.0,0.98872,1e-05,1.14632]
[1776674183719,70.39,74917.52,0.0,0.98869,1e-05,1.14887]
[1776674186633,70.39,74917.37,0.0,0.98869,1e-05,1.14901]
[1776674186695,70.39,74917.37,0.0,0.98869,1e-05,1.14901]
[1776674192782,70.39,74917.77,0.0,0.98872,1e-05,1.14614]
[1776674194972,70.39,74917.73,0.0,0.98871,1e-05,1.14617]
[1776674195189,70.39,74917.73,0.0,0.98871,1e-05,1.14617]
[1776674195290,70.39,74921.6,0.0,0.98876,1e-05,1.14253]
[1776674196530,70.39,74921.85,0.0,0.98876,1e-05,1.14229]
[1776674196692,70.39,74921.85,0.0,0.98876,1e-05,1.14229]
[1776674198824,70.39,74919.42,0.0,0.98873,1e-05,1.14458]
[1776674200163,70.39,74919.42,0.0,0.98873,1e-05,1.14458]
[1776674200195,70.39,74919.42,0.0,0.98873,1e-05,1.14458]
[1776674200200,70.39,74917.14,0.0,0.98871,1e-05,1.14673]
[1776674200900,70.39,74917.14,0.0,0.98871,1e-05,1.14673]
[1776674200941,70.39,74917.14,0.0,0.98871,1e-05,1.14673]
[1776674207887,70.39,74920.61,0.0,0.98875,1e-05,1.14346]
[1776674209083,70.39,74920.61,0.0,0.98875,1e-05,1.14346]
[1776674209190,70.39,74920.61,0.0,0.98875,1e-05,1.14346]
[1776674209279,70.39,74921.01,0.0,0.98875,1e-05,1.14308]
[1776674209933,70.39,74921.01,0.0,0.98875,1e-05,1.14308]
[1776674210908,70.39,74906.37,0.0,0.98859,1e-05,1.15694]
[1776674211915,70.39,74898.03,0.0,0.9885,1e-05,1.1649]
[1776674213896,70.39,74898.18,0.0,0.9885,1e-05,1.16475]
[1776674214321,70.39,74897.85,0.0,0.9885,1e-05,1.16507]
[1776674214424,70.39,74897.85,0.0,0.9885,1e-05,1.16507]
[1776674217957,70.39,74905.17,0.0,0.98858,1e-05,1.15808]
[1776674218964,70.39,74907.87,0.0,0.98861,1e-05,1.15551]
[1776674220497,70.39,74908.26,0.0,0.98861,1e-05,1.15514]
[1776674220691,70.39,74908.26,0.0,0.98861,1e-05,1.15514]
[1776674221406,70.39,74908.26,0.0,0.98861,1e-05,1.15514]
[1776674220978,70.39,74910.65,0.0,0.98864,1e-05,1.15287]
[1776674221442,70.39,74910.65,0.0,0.98864,1e-05,1.15287]
[1776674222992,70.39,74907.63,0.0,0.9886,1e-05,1.15574]
[1776674228027,70.39,74908.71,0.0,0.98862,1e-05,1.15472]
[1776674231097,70.39,74907.78,0.0,0.98861,1e-05,1.1556]
[1776674231189,70.39,74907.78,0.0,0.98861,1e-05,1.1556]
[1776674231219,70.39,74906.64,0.0,0.98859,1e-05,1.15668]
[1776674231757,70.39,74906.64,0.0,0.98859,1e-05,1.15668]
[1776674231937,70.39,74906.64,0.0,0.98859,1e-05,1.15668]
[1776674234069,70.39,74902.89,0.0,0.98855,1e-05,1.16025]
[1776674239119,70.39,74901.25,0.0,0.98853,1e-05,1.16182]
[1776674239189,70.39,74901.25,0.0,0.98853,1e-05,1.16182]
[1776674239220,70.39,74900.63,0.0,0.98853,1e-05,1.16241]
[1776674240484,70.39,74901.07,0.0,0.98853,1e-05,1.16199]
[1776674240698,70.39,74901.07,0.0,0.98853,1e-05,1.16199]
[1776674243132,70.39,74897.41,0.0,0.98849,1e-05,1.16549]
[1776674244721,70.39,74897.07,0.0,0.98849,1e-05,1.16581]
[1776674244876,70.39,74897.07,0.0,0.98849,1e-05,1.16581]
[1776674245227,70.39,74891.7,0.0,0.98843,1e-05,1.17093]
[1776674246163,70.39,74887.49,0.0,0.98839,1e-05,1.17459]
[1776674246689,70.39,74887.49,0.0,0.98839,1e-05,1.17459]
[1776674246945,70.39,74887.49,0.0,0.98839,1e-05,1.17459]
[1776674251198,70.37,74885.33,0.0,0.98841,1e-05,1.17229]
[1776674255210,70.36,74885.82,0.0,0.98842,1e-05,1.17139]
[1776674255440,70.36,74885.82,0.0,0.98842,1e-05,1.17139]
[1776674255228,70.36,74885.78,0.0,0.98842,1e-05,1.1714]
[1776674255922,70.36,74885.78,0.0,0.98842,1e-05,1.1714]
[1776674255944,70.36,74885.78,0.0,0.98842,1e-05,1.1714]
[1776674262277,70.36,74885.34,0.0,0.98841,1e-05,1.17175]
[1776674267312,70.36,74885.45,0.0,0.98842,1e-05,1.17164]
[1776674268318,70.36,74882.57,0.0,0.98838,1e-05,1.17441]
[1776674269326,70.36,74875.86,0.0,0.98831,1e-05,1.1809]
[1776674270333,70.36,74872.12,0.0,0.98827,1e-05,1.18452]
[1776674270490,70.36,74872.12,0.0,0.98827,1e-05,1.18452]
[1776674270693,70.36,74872.12,0.0,0.98827,1e-05,1.18452]
[1776674271068,70.36,74872.12,0.0,0.98827,1e-05,1.18452]
[1776674271199,70.36,74872.12,0.0,0.98827,1e-05,1.18452]
[1776674271339,70.36,74872.2,0.0,0.98827,1e-05,1.18444]
[1776674275368,70.36,74876.61,0.0,0.98832,1e-05,1.18017]
[1776674278082,70.36,74876.57,0.0,0.98832,1e-05,1.18021]
[1776674278201,70.36,74876.57,0.0,0.98832,1e-05,1.18021]
[1776674278302,70.36,74876.57,0.0,0.98832,1e-05,1.18021]
[1776674278612,70.36,74876.57,0.0,0.98832,1e-05,1.18021]
[1776674278700,70.36,74876.57,0.0,0.98832,1e-05,1.18021]
[1776674281410,70.36,74872.85,0.0,0.98827,1e-05,1.18381]
[1776674283563,70.36,74871.99,0.0,0.98826,1e-05,1.18465]
[1776674283694,70.36,74871.99,0.0,0.98826,1e-05,1.18465]
[1776674284027,70.36,74871.99,0.0,0.98826,1e-05,1.18465]
[1776674284201,70.36,74871.99,0.0,0.98826,1e-05,1.18465]
[1776674284431,70.36,74871.88,0.0,0.98826,1e-05,1.18475]
[1776674285438,70.36,74867.23,0.0,0.98821,1e-05,1.18927]
[1776674288458,70.36,74871.01,0.0,0.98825,1e-05,1.1856]
[1776674288855,70.36,74871.01,0.0,0.98825,1e-05,1.1856]
[1776674288942,70.36,74871.01,0.0,0.98825,1e-05,1.1856]
[1776674289260,70.36,74871.01,0.0,0.98825,1e-05,1.1856]
[1776674289447,70.36,74871.01,0.0,0.98825,1e-05,1.1856]
[1776674289465,70.36,74870.81,0.0,0.98825,1e-05,1.18579]
[1776674292487,70.36,74872.88,0.0,0.98827,1e-05,1.18378]
[1776674295908,70.36,74872.74,0.0,0.98827,1e-05,1.18392]
[1776674295942,70.36,74872.74,0.0,0.98827,1e-05,1.18392]
[1776674296197,70.36,74872.74,0.0,0.98827,1e-05,1.18392]
[1776674296440,70.36,74872.74,0.0,0.98827,1e-05,1.18392]
[1776674296472,70.36,74872.77,0.0,0.98827,1e-05,1.18389]
[1776674300793,70.36,74873.78,0.0,0.98828,1e-05,1.18291]
[1776674300939,70.36,74873.78,0.0,0.98828,1e-05,1.18291]
[1776674306585,70.36,74873.9,0.0,0.98829,1e-05,1.18279]
[1776674308971,70.36,74873.86,0.0,0.98829,1e-05,1.18283]
[1776674309188,70.36,74873.86,0.0,0.98829,1e-05,1.18283]
[1776674309289,70.36,74873.86,0.0,0.98829,1e-05,1.18283]
[1776674312626,70.36,74870.37,0.0,0.98827,1e-05,1.18366]
[1776674313634,70.36,74865.25,0.0,0.98821,1e-05,1.18864]
[1776674314572,70.36,74865.25,0.0,0.98821,1e-05,1.18864]
[1776674314691,70.36,74865.25,0.0,0.98821,1e-05,1.18864]
[1776674321904,70.36,74863.63,0.0,0.98819,1e-05,1.19022]
[1776674321940,70.36,74863.63,0.0,0.98819,1e-05,1.19022]
[1776674325299,70.35,74862.65,0.0,0.98819,1e-05,1.19054]
[1776674325445,70.35,74862.65,0.0,0.98819,1e-05,1.19054]
[1776674325386,70.35,74862.0,0.0,0.98818,1e-05,1.19112]
[1776674325718,70.35,74856.12,0.0,0.98812,1e-05,1.1968]
[1776674326725,70.34,74846.0,0.0,0.98801,1e-05,1.20602]
[1776674327731,70.33,74843.37,0.0,0.98799,1e-05,1.20774]
[1776674331352,70.31,74841.66,0.0,0.98799,1e-05,1.20761]
[1776674331443,70.31,74841.66,0.0,0.98799,1e-05,1.20761]
[1776674337815,70.25,74839.44,0.0,0.98803,1e-05,1.20427]
[1776674341843,70.24,74833.2,0.0,0.98797,1e-05,1.20956]
[1776674343202,70.24,74833.2,0.0,0.98797,1e-05,1.20956]
[1776674343441,70.24,74833.2,0.0,0.98797,1e-05,1.20956]
[1776674343528,70.23,74833.29,0.0,0.98798,1e-05,1.20853]
[1776674343829,70.23,74833.29,0.0,0.98798,1e-05,1.20853]
[1776674343938,70.23,74833.29,0.0,0.98798,1e-05,1.20853]
[1776674348671,70.18,74836.33,0.0,0.98806,1e-05,1.20114]
[1776674348687,70.18,74836.33,0.0,0.98806,1e-05,1.20114]
[1776674349080,70.18,74836.33,0.0,0.98806,1e-05,1.20114]
[1776674349193,70.18,74836.33,0.0,0.98806,1e-05,1.20114]
[1776674349288,70.17,74832.62,0.0,0.98803,1e-05,1.20402]
[1776674349898,70.16,74820.89,0.0,0.98791,1e-05,1.21481]
[1776674350906,70.16,74817.19,0.0,0.98786,1e-05,1.21839]
[1776674353208,70.16,74815.8,0.0,0.98785,1e-05,1.21977]
[1776674353437,70.16,74815.8,0.0,0.98785,1e-05,1.21977]
[1776674353538,70.15,74813.68,0.0,0.98782,1e-05,1.22178]
[1776674353792,70.15,74813.68,0.0,0.98782,1e-05,1.22178]
[1776674353941,70.15,74813.68,0.0,0.98782,1e-05,1.22178]
[1776674354944,70.14,74803.22,0.0,0.98772,1e-05,1.23097]
[1776674355951,70.14,74793.96,0.0,0.98761,1e-05,1.24017]
[1776674357433,70.14,74795.73,0.0,0.98763,1e-05,1.23824]
[1776674358972,70.13,74791.26,0.0,0.98758,1e-05,1.24247]
[1776674360986,70.13,74788.05,0.0,0.98755,1e-05,1.24541]
[1776674361707,70.13,74788.05,0.0,0.98755,1e-05,1.24541]
[1776674361941,70.13,74788.05,0.0,0.98755,1e-05,1.24541]
[1776674362268,70.13,74788.05,0.0,0.98755,1e-05,1.24541]
[1776674362439,70.13,74788.05,0.0,0.98755,1e-05,1.24541]
[1776674362537,70.13,74787.91,0.0,0.98755,1e-05,1.24539]
[1776674368034,70.12,74794.38,0.0,0.98763,1e-05,1.23789]
[1776674369042,70.12,74797.21,0.0,0.98767,1e-05,1.23489]
[1776674370439,70.12,74797.21,0.0,0.98767,1e-05,1.23489]
[1776674370485,70.11,74798.12,0.0,0.98768,1e-05,1.23383]
[1776674370690,70.11,74798.12,0.0,0.98768,1e-05,1.23383]
[1776674371212,70.11,74798.12,0.0,0.98768,1e-05,1.23383]
[1776674371439,70.11,74798.12,0.0,0.98768,1e-05,1.23383]
[1776674371526,70.11,74798.01,0.0,0.98771,1e-05,1.23118]
[1776674377100,70.1,74798.14,0.0,0.98772,1e-05,1.23024]
[1776674377638,70.1,74798.14,0.0,0.98772,1e-05,1.23024]
[1776674379115,70.1,74794.0,0.0,0.98767,1e-05,1.23413]
[1776674379615,70.1,74794.0,0.0,0.98767,1e-05,1.23413]
[1776674379702,70.1,74794.0,0.0,0.98767,1e-05,1.23413]
[1776674382136,70.1,74797.01,0.0,0.98771,1e-05,1.23067]
[1776674385157,70.09,74805.31,0.0,0.98782,1e-05,1.22195]
[1776674385970,70.09,74805.31,0.0,0.98782,1e-05,1.22195]
[1776674386190,70.09,74805.31,0.0,0.98782,1e-05,1.22195]
[1776674392206,70.06,74806.74,0.0,0.98787,1e-05,1.2176]
[1776674396011,70.05,74805.89,0.0,0.98786,1e-05,1.21811]
[1776674396195,70.05,74805.89,0.0,0.98786,1e-05,1.21811]
[1776674398248,70.05,74812.05,0.0,0.98794,1e-05,1.21162]
[1776674400983,70.05,74812.75,0.0,0.98795,1e-05,1.21071]
[1776674401197,70.05,74812.75,0.0,0.98795,1e-05,1.21071]
[1776674406304,70.04,74808.33,0.0,0.9879,1e-05,1.21448]
[1776674407243,70.04,74808.33,0.0,0.9879,1e-05,1.21448]
[1776674407440,70.04,74808.33,0.0,0.9879,1e-05,1.21448]
[1776674408318,70.04,74797.38,0.0,0.98778,1e-05,1.2252]
[1776674409325,70.04,74796.13,0.0,0.98776,1e-05,1.22632]
[1776674409843,70.04,74796.13,0.0,0.98776,1e-05,1.22632]
[1776674409944,70.04,74796.13,0.0,0.98776,1e-05,1.22632]
[1776674415367,70.03,74793.05,0.0,0.98774,1e-05,1.22862]
[1776674416289,70.03,74793.05,0.0,0.98774,1e-05,1.22862]
[1776674416449,70.03,74793.05,0.0,0.98774,1e-05,1.22862]
[1776674416480,70.02,74790.58,0.0,0.98771,1e-05,1.23097]
[1776674417381,70.02,74794.32,0.0,0.98775,1e-05,1.22707]
[1776674422416,70.02,74794.14,0.0,0.98776,1e-05,1.22659]
[1776674426372,70.01,74794.1,0.0,0.98776,1e-05,1.22624]
[1776674426440,70.01,74794.1,0.0,0.98776,1e-05,1.22624]
[1776674431480,70.0,74792.48,0.0,0.98778,1e-05,1.22448]
[1776674431938,70.0,74792.48,0.0,0.98778,1e-05,1.22448]
[1776674432206,70.0,74792.48,0.0,0.98778,1e-05,1.22448]
[1776674433495,70.0,74789.4,0.0,0.98775,1e-05,1.22731]
[1776674440554,69.99,74787.9,0.0,0.98774,1e-05,1.22791]
[1776674441555,69.99,74779.6,0.0,0.98764,1e-05,1.23615]
[1776674442562,69.99,74790.66,0.0,0.98777,1e-05,1.22486]
[1776674443443,69.99,74790.66,0.0,0.98777,1e-05,1.22486]
[1776674443693,69.99,74790.66,0.0,0.98777,1e-05,1.22486]
[1776674443569,69.98,74793.0,0.0,0.9878,1e-05,1.22239]
[1776674448125,69.93,74792.56,0.0,0.98785,1e-05,1.21814]
[1776674448200,69.93,74792.56,0.0,0.98785,1e-05,1.21814]
[1776674448604,69.92,74790.04,0.0,0.98783,1e-05,1.21956]
[1776674453639,69.87,74792.03,0.0,0.98791,1e-05,1.21308]
[1776674457309,69.86,74792.88,0.0,0.98792,1e-05,1.21193]
[1776674457439,69.86,74792.88,0.0,0.98792,1e-05,1.21193]
[1776674462702,69.86,74793.88,0.0,0.98794,1e-05,1.21034]
[1776674464716,69.85,74797.33,0.0,0.98798,1e-05,1.20671]
[1776674465723,69.85,74803.17,0.0,0.98805,1e-05,1.20082]
[1776674465987,69.85,74803.17,0.0,0.98805,1e-05,1.20082]
[1776674466190,69.85,74803.17,0.0,0.98805,1e-05,1.20082]
[1776674466730,69.85,74800.22,0.0,0.98802,1e-05,1.20366]
[1776674468470,69.85,74800.77,0.0,0.98803,1e-05,1.20303]
[1776674468690,69.85,74800.77,0.0,0.98803,1e-05,1.20303]
[1776674471765,69.85,74804.06,0.0,0.98807,1e-05,1.19936]
[1776674474998,69.84,74804.38,0.0,0.98807,1e-05,1.19889]
[1776674475200,69.84,74804.38,0.0,0.98807,1e-05,1.19889]
[1776674475244,69.84,74798.04,0.0,0.988,1e-05,1.2051]
[1776674476801,69.84,74794.01,0.0,0.98796,1e-05,1.20893]
[1776674482715,69.84,74793.76,0.0,0.98796,1e-05,1.2089]
[1776674482940,69.84,74793.76,0.0,0.98796,1e-05,1.2089]
[1776674483850,69.84,74797.82,0.0,0.988,1e-05,1.20487]
[1776674488885,69.83,74798.98,0.0,0.98802,1e-05,1.20347]
[1776674493903,69.83,74798.98,0.0,0.98802,1e-05,1.20347]
[1776674493939,69.83,74798.98,0.0,0.98802,1e-05,1.20347]
[1776674493962,69.83,74804.88,0.0,0.98812,1e-05,1.19488]
[1776674494927,69.83,74809.17,0.0,0.98817,1e-05,1.19066]
[1776674499828,69.83,74809.13,0.0,0.98816,1e-05,1.1907]
[1776674499941,69.83,74809.13,0.0,0.98816,1e-05,1.1907]
[1776674506004,69.83,74810.03,0.0,0.98817,1e-05,1.18981]
[1776674509180,69.83,74810.2,0.0,0.98818,1e-05,1.18964]
[1776674509436,69.83,74810.2,0.0,0.98818,1e-05,1.18964]
[1776674509536,69.83,74812.67,0.0,0.98821,1e-05,1.18722]
[1776674510033,69.83,74815.99,0.0,0.98824,1e-05,1.18396]
[1776674513054,69.83,74817.54,0.0,0.98826,1e-05,1.18244]
[1776674518523,69.83,74817.43,0.0,0.98826,1e-05,1.18255]
[1776674518781,69.83,74811.16,0.0,0.98819,1e-05,1.1887]
[1776674520196,69.83,74811.03,0.0,0.98819,1e-05,1.18883]
[1776674521110,69.83,74813.89,0.0,0.98822,1e-05,1.18602]
[1776674522117,69.83,74817.81,0.0,0.98826,1e-05,1.18218]
[1776674523256,69.83,74817.81,0.0,0.98826,1e-05,1.18218]
[1776674523435,69.83,74817.81,0.0,0.98826,1e-05,1.18218]
[1776674524131,69.83,74823.67,0.0,0.98833,1e-05,1.17646]
[1776674525138,69.83,74835.71,0.0,0.98847,1e-05,1.16478]
[1776674526145,69.83,74840.97,0.0,0.98852,1e-05,1.1597]
[1776674530001,69.83,74842.09,0.0,0.98854,1e-05,1.15862]
[1776674530192,69.83,74842.09,0.0,0.98854,1e-05,1.15862]
[1776674536215,69.83,74856.55,0.0,0.9887,1e-05,1.14478]
[1776674537222,69.83,74858.83,0.0,0.98872,1e-05,1.14261]
[1776674539240,69.83,74855.47,0.0,0.98869,1e-05,1.14581]
[1776674542264,69.83,74854.62,0.0,0.98868,1e-05,1.14662]
[1776674542436,69.83,74854.62,0.0,0.98868,1e-05,1.14662]
[1776674550318,69.83,74854.62,0.0,0.98868,1e-05,1.14662]
[1776674551693,69.83,74854.62,0.0,0.98868,1e-05,1.14662]
[1776674554199,69.83,74854.62,0.0,0.9887,1e-05,1.14411]
[1776674554217,69.83,74854.62,0.0,0.9887,1e-05,1.14411]
[1776674555088,69.83,74854.62,0.0,0.9887,1e-05,1.14411]
[1776674555189,69.83,74854.62,0.0,0.9887,1e-05,1.14411]
[1776674560389,69.83,74856.17,0.0,0.98872,1e-05,1.14264]
[1776674565398,69.83,74857.28,0.0,0.98873,1e-05,1.14158]
[1776674565441,69.83,74857.28,0.0,0.98873,1e-05,1.14158]
[1776674565566,69.83,74857.28,0.0,0.98873,1e-05,1.14158]
[1776674571467,69.83,74856.1,0.0,0.98872,1e-05,1.1427]
[1776674576502,69.83,74856.13,0.0,0.98872,1e-05,1.14267]
[1776674581537,69.83,74856.5,0.0,0.98872,1e-05,1.14232]
[1776674586572,69.83,74857.35,0.0,0.98873,1e-05,1.14151]
[1776674589435,69.83,74858.64,0.0,0.98874,1e-05,1.14029]
[1776674589692,69.83,74858.64,0.0,0.98874,1e-05,1.14029]
[1776674589793,69.83,74858.57,0.0,0.98874,1e-05,1.14035]
[1776674595784,69.83,74860.39,0.0,0.98876,1e-05,1.13863]
[1776674595787,69.83,74860.39,0.0,0.98876,1e-05,1.13863]
[1776674595883,69.83,74860.39,0.0,0.98876,1e-05,1.13863]
[1776674595938,69.83,74860.39,0.0,0.98876,1e-05,1.13863]
[1776674601676,69.83,74857.26,0.0,0.98873,1e-05,1.1416]
[1776674602376,69.83,74857.26,0.0,0.98873,1e-05,1.1416]
[1776674602379,69.83,74857.26,0.0,0.98873,1e-05,1.1416]
[1776674602442,69.83,74857.26,0.0,0.98873,1e-05,1.1416]
[1776674602684,69.83,74854.44,0.0,0.9887,1e-05,1.14428]
[1776674606711,69.83,74850.89,0.0,0.98866,1e-05,1.14767]
[1776674607478,69.83,74850.89,0.0,0.98866,1e-05,1.14767]
[1776674607481,69.83,74850.89,0.0,0.98866,1e-05,1.14767]
[1776674607692,69.83,74850.89,0.0,0.98866,1e-05,1.14767]
[1776674607719,69.83,74849.01,0.0,0.98864,1e-05,1.14947]
[1776674609733,69.83,74852.89,0.0,0.98868,1e-05,1.14576]
[1776674612754,69.83,74852.26,0.0,0.9887,1e-05,1.14385]
[1776674615675,69.83,74852.39,0.0,0.9887,1e-05,1.14373]
[1776674615698,69.83,74852.39,0.0,0.9887,1e-05,1.14373]
[1776674615717,69.83,74852.39,0.0,0.9887,1e-05,1.14373]
[1776674615775,69.83,74852.32,0.0,0.9887,1e-05,1.1438]
[1776674615934,69.83,74852.32,0.0,0.9887,1e-05,1.1438]
[1776674616782,69.83,74849.07,0.0,0.98866,1e-05,1.1469]
[1776674623832,69.83,74848.72,0.0,0.98866,1e-05,1.14723]
[1776674624981,69.83,74848.72,0.0,0.98866,1e-05,1.14723]
[1776674625200,69.83,74848.8,0.0,0.98866,1e-05,1.14716]
[1776674627860,69.83,74854.81,0.0,0.98873,1e-05,1.14143]
[1776674628186,69.83,74854.81,0.0,0.98873,1e-05,1.14143]
[1776674628189,69.83,74854.81,0.0,0.98873,1e-05,1.14143]
[1776674628440,69.83,74854.81,0.0,0.98873,1e-05,1.14143]
[1776674628867,69.83,74853.99,0.0,0.98872,1e-05,1.14221]
[1776674633901,69.83,74852.64,0.0,0.9887,1e-05,1.14349]
[1776674636923,69.83,74850.26,0.0,0.98868,1e-05,1.14576]
[1776674638707,69.83,74849.83,0.0,0.98867,1e-05,1.14617]
[1776674638711,69.83,74849.83,0.0,0.98867,1e-05,1.14617]
[1776674638940,69.83,74849.83,0.0,0.98867,1e-05,1.14617]
[1776674639039,69.83,74849.83,0.0,0.98867,1e-05,1.14617]
[1776674644979,69.83,74849.47,0.0,0.98867,1e-05,1.14652]
[1776674650014,69.83,74849.13,0.0,0.98866,1e-05,1.14684]
[1776674654042,69.83,74843.46,0.0,0.9886,1e-05,1.15227]
[1776674655503,69.83,74843.46,0.0,0.9886,1e-05,1.15227]
[1776674655565,69.83,74843.46,0.0,0.9886,1e-05,1.15227]
[1776674655697,69.83,74843.46,0.0,0.9886,1e-05,1.15227]
[1776674655794,69.83,74841.29,0.0,0.98858,1e-05,1.15435]
[1776674658069,69.83,74844.41,0.0,0.98861,1e-05,1.15135]
[1776674660700,69.83,74844.26,0.0,0.98861,1e-05,1.1515]
[1776674660936,69.83,74844.26,0.0,0.98861,1e-05,1.1515]
[1776674660725,69.83,74844.7,0.0,0.98861,1e-05,1.15108]
[1776674666984,69.83,74845.07,0.0,0.98862,1e-05,1.15072]
[1776674666988,69.83,74845.07,0.0,0.98862,1e-05,1.15072]
[1776674667014,69.83,74845.18,0.0,0.98862,1e-05,1.15062]
[1776674667190,69.83,74845.18,0.0,0.98862,1e-05,1.15062]
[1776674669995,69.83,74845.11,0.0,0.98862,1e-05,1.15068]
[1776674670001,69.83,74845.11,0.0,0.98862,1e-05,1.15068]
[1776674670193,69.83,74847.22,0.0,0.98864,1e-05,1.14867]
[1776674670203,69.83,74852.67,0.0,0.9887,1e-05,1.14346]
[1776674673176,69.83,74856.52,0.0,0.98877,1e-05,1.1373]
[1776674675190,69.83,74862.47,0.0,0.98883,1e-05,1.13167]
[1776674676196,69.83,74865.32,0.0,0.98886,1e-05,1.12898]
[1776674677204,69.83,74868.47,0.0,0.9889,1e-05,1.12601]
[1776674678404,69.83,74868.47,0.0,0.9889,1e-05,1.12601]
[1776674678408,69.83,74868.47,0.0,0.9889,1e-05,1.12601]
[1776674678441,69.83,74868.47,0.0,0.9889,1e-05,1.12601]
[1776674678502,69.83,74868.51,0.0,0.9889,1e-05,1.12597]
[1776674690295,69.83,74868.6,0.0,0.9889,1e-05,1.12589]
[1776674694322,69.83,74862.83,0.0,0.98884,1e-05,1.13133]
[1776674696019,69.83,74862.83,0.0,0.98884,1e-05,1.13133]
[1776674696036,69.83,74858.22,0.0,0.98879,1e-05,1.13569]
[1776674696192,69.83,74858.22,0.0,0.98879,1e-05,1.13569]
[1776674701371,69.83,74858.64,0.0,0.98879,1e-05,1.13529]
[1776674708421,69.83,74864.42,0.0,0.98885,1e-05,1.12983]
[1776674710293,69.83,74864.68,0.0,0.98886,1e-05,1.12958]
[1776674710298,69.83,74864.68,0.0,0.98886,1e-05,1.12958]
[1776674710440,69.83,74864.68,0.0,0.98886,1e-05,1.12958]
[1776674710538,69.83,74865.07,0.0,0.98886,1e-05,1.12922]
[1776674714463,69.83,74867.17,0.0,0.98888,1e-05,1.12724]
[1776674718389,69.83,74867.1,0.0,0.98888,1e-05,1.1273]
[1776674718391,69.83,74867.1,0.0,0.98888,1e-05,1.1273]
[1776674718444,69.83,74867.1,0.0,0.98888,1e-05,1.1273]
[1776674718537,69.83,74867.1,0.0,0.98888,1e-05,1.1273]
[1776674721545,69.83,74867.49,0.0,0.98889,1e-05,1.12693]
[1776674721691,69.83,74867.49,0.0,0.98889,1e-05,1.12693]
[1776674721790,69.83,74871.77,0.0,0.98893,1e-05,1.12291]
[1776674722519,69.83,74877.8,0.0,0.989,1e-05,1.11726]
[1776674724846,69.83,74878.71,0.0,0.98901,1e-05,1.11641]
[1776674724936,69.83,74878.71,0.0,0.98901,1e-05,1.11641]
[1776674725018,69.83,74880.01,0.0,0.98902,1e-05,1.1152]
[1776674725540,69.83,74882.8,0.0,0.98905,1e-05,1.11259]
[1776674727418,69.83,74883.84,0.0,0.98906,1e-05,1.11163]
[1776674727445,69.83,74883.84,0.0,0.98906,1e-05,1.11163]
[1776674732590,69.83,74884.2,0.0,0.98909,1e-05,1.10883]
[1776674734604,69.83,74880.22,0.0,0.98905,1e-05,1.11254]
[1776674735611,69.83,74873.37,0.0,0.98897,1e-05,1.11894]
[1776674736539,69.83,74873.37,0.0,0.98897,1e-05,1.11894]
[1776674736599,69.83,74873.37,0.0,0.98897,1e-05,1.11894]
[1776674736694,69.83,74873.37,0.0,0.98897,1e-05,1.11894]
[1776674736757,69.83,74871.6,0.0,0.98896,1e-05,1.12059]
[1776674737625,69.83,74869.57,0.0,0.98893,1e-05,1.1225]
[1776674738632,69.83,74858.22,0.0,0.98881,1e-05,1.1332]
[1776674739640,69.83,74857.84,0.0,0.98881,1e-05,1.13356]
[1776674740247,69.83,74857.84,0.0,0.98881,1e-05,1.13356]
[1776674740442,69.83,74857.84,0.0,0.98881,1e-05,1.13356]
[1776674740646,69.83,74860.2,0.0,0.98883,1e-05,1.13132]
[1776674744192,69.83,74861.81,0.0,0.98885,1e-05,1.1298]
[1776674744675,69.83,74861.93,0.0,0.98885,1e-05,1.12969]
[1776674746687,69.83,74864.5,0.0,0.98888,1e-05,1.12727]
[1776674751723,69.83,74863.62,0.0,0.98887,1e-05,1.1281]
[1776674757765,69.83,74863.52,0.0,0.98887,1e-05,1.12819]
[1776674760787,69.83,74859.5,0.0,0.98882,1e-05,1.13199]
[1776674761920,69.83,74859.5,0.0,0.98882,1e-05,1.13199]
[1776674761942,69.83,74859.5,0.0,0.98882,1e-05,1.13199]
[1776674761970,69.83,74859.5,0.0,0.98882,1e-05,1.13199]
[1776674762037,69.83,74857.06,0.0,0.9888,1e-05,1.13429]
[1776674762199,69.83,74857.06,0.0,0.9888,1e-05,1.13429]
[1776674768843,69.83,74851.62,0.0,0.98874,1e-05,1.13946]
[1776674769492,69.83,74851.62,0.0,0.98874,1e-05,1.13946]
[1776674769693,69.83,74851.62,0.0,0.98874,1e-05,1.13946]
[1776674773878,69.83,74847.89,0.0,0.9887,1e-05,1.14301]
[1776674774885,69.83,74839.06,0.0,0.9886,1e-05,1.15144]
[1776674775892,69.83,74835.94,0.0,0.98856,1e-05,1.15444]
[1776674776899,69.83,74832.24,0.0,0.98852,1e-05,1.158]
[1776674778937,69.83,74831.32,0.0,0.98851,1e-05,1.15888]
[1776674779199,69.83,74831.28,0.0,0.98851,1e-05,1.15892]
[1776674779429,69.83,74831.28,0.0,0.98851,1e-05,1.15892]
[1776674779436,69.83,74831.28,0.0,0.98851,1e-05,1.15892]
[1776674779920,69.83,74831.27,0.0,0.98851,1e-05,1.15893]
[1776674782940,69.83,74828.5,0.0,0.98848,1e-05,1.1616]
[1776674783948,69.83,74826.36,0.0,0.98846,1e-05,1.16367]
[1776674785210,69.83,74825.78,0.0,0.98845,1e-05,1.16423]
[1776674785436,69.83,74825.78,0.0,0.98845,1e-05,1.16423]
[1776674790997,69.83,74820.93,0.0,0.9884,1e-05,1.16893]
[1776674792008,69.83,74818.62,0.0,0.98839,1e-05,1.16863]
[1776674794468,69.83,74817.13,0.0,0.98838,1e-05,1.17007]
[1776674794476,69.83,74817.13,0.0,0.98838,1e-05,1.17007]
[1776674794692,69.83,74817.13,0.0,0.98838,1e-05,1.17007]
[1776674795025,69.83,74817.27,0.0,0.98838,1e-05,1.16994]
[1776674800060,69.83,74815.19,0.0,0.98836,1e-05,1.17196]
[1776674801067,69.83,74807.89,0.0,0.98827,1e-05,1.17908]
[1776674802074,69.83,74805.72,0.0,0.98825,1e-05,1.1812]
[1776674804088,69.83,74804.97,0.0,0.98824,1e-05,1.18194]
[1776674804652,69.83,74804.97,0.0,0.98824,1e-05,1.18194]
[1776674804692,69.83,74804.97,0.0,0.98824,1e-05,1.18194]
[1776674804707,69.83,74804.97,0.0,0.98824,1e-05,1.18194]
[1776674804941,69.83,74804.97,0.0,0.98824,1e-05,1.18194]
[1776674805095,69.83,74803.83,0.0,0.98823,1e-05,1.18306]
[1776674810130,69.83,74802.93,0.0,0.98822,1e-05,1.18394]
[1776674811137,69.83,74799.29,0.0,0.98817,1e-05,1.18751]
[1776674812144,69.83,74792.1,0.0,0.98809,1e-05,1.1946]
[1776674813897,69.83,74791.74,0.0,0.98809,1e-05,1.19496]
[1776674813941,69.83,74791.74,0.0,0.98809,1e-05,1.19496]
[1776674819193,69.83,74791.21,0.0,0.98808,1e-05,1.19548]
[1776674821281,69.83,74791.35,0.0,0.98808,1e-05,1.19534]
[1776674821371,69.83,74791.35,0.0,0.98808,1e-05,1.19534]
[1776674821442,69.83,74791.35,0.0,0.98808,1e-05,1.19534]
[1776674821829,69.83,74791.35,0.0,0.98808,1e-05,1.19534]
[1776674821867,69.83,74791.39,0.0,0.98808,1e-05,1.1953]
[1776674822216,69.83,74800.96,0.0,0.98819,1e-05,1.18587]
[1776674823223,69.83,74797.42,0.0,0.98815,1e-05,1.18935]
[1776674824230,69.83,74789.25,0.0,0.98806,1e-05,1.19742]
[1776674825523,69.83,74789.25,0.0,0.98806,1e-05,1.19742]
[1776674825582,69.83,74788.5,0.0,0.98805,1e-05,1.19816]
[1776674832033,69.83,74787.68,0.0,0.98804,1e-05,1.19897]
[1776674832286,69.83,74796.88,0.0,0.98815,1e-05,1.18988]
[1776674833292,69.83,74796.81,0.0,0.98815,1e-05,1.18995]
[1776674834300,69.83,74804.18,0.0,0.98823,1e-05,1.18271]
[1776674835590,69.83,74804.18,0.0,0.98823,1e-05,1.18271]
[1776674835632,69.83,74808.26,0.0,0.98828,1e-05,1.17872]
[1776674839336,69.83,74810.86,0.0,0.98831,1e-05,1.17618]
[1776674842357,69.83,74808.01,0.0,0.98827,1e-05,1.17896]
[1776674844807,69.83,74807.82,0.0,0.98827,1e-05,1.17915]
[1776674844941,69.83,74807.82,0.0,0.98827,1e-05,1.17915]
[1776674844977,69.83,74807.82,0.0,0.98827,1e-05,1.17915]
[1776674845189,69.83,74807.82,0.0,0.98827,1e-05,1.17915]
[1776674845075,69.83,74805.67,0.0,0.98825,1e-05,1.18125]
[1776674847392,69.83,74803.03,0.0,0.98822,1e-05,1.18384]
[1776674850204,69.83,74803.8,0.0,0.98823,1e-05,1.18308]
[1776674850437,69.83,74802.41,0.0,0.98821,1e-05,1.18445]
[1776674851419,69.83,74802.15,0.0,0.98823,1e-05,1.18213]
[1776674856657,69.83,74802.13,0.0,0.98823,1e-05,1.18215]
[1776674856696,69.83,74802.13,0.0,0.98823,1e-05,1.18215]
[1776674856877,69.83,74802.13,0.0,0.98823,1e-05,1.18215]
[1776674856938,69.83,74802.13,0.0,0.98823,1e-05,1.18215]
[1776674856968,69.83,74803.29,0.0,0.98825,1e-05,1.18102]
[1776674862497,69.83,74803.83,0.0,0.98825,1e-05,1.18049]
[1776674868882,69.83,74804.0,0.0,0.98825,1e-05,1.18032]
[1776674868936,69.83,74804.0,0.0,0.98825,1e-05,1.18032]
[1776674868984,69.83,74801.44,0.0,0.98822,1e-05,1.18283]
[1776674870553,69.83,74803.76,0.0,0.98825,1e-05,1.18056]
[1776674878624,69.83,74803.74,0.0,0.98825,1e-05,1.18058]
[1776674878700,69.83,74803.74,0.0,0.98825,1e-05,1.18058]
[1776674878941,69.83,74803.74,0.0,0.98825,1e-05,1.18058]
[1776674879192,69.83,74803.74,0.0,0.98825,1e-05,1.18058]
[1776674879036,69.83,74805.15,0.0,0.98827,1e-05,1.1792]
[1776674885932,69.83,74805.15,0.0,0.98827,1e-05,1.1792]
[1776674886191,69.83,74805.15,0.0,0.98827,1e-05,1.1792]
[1776674888678,69.83,74802.58,0.0,0.98824,1e-05,1.18171]
[1776674891143,69.83,74802.58,0.0,0.98824,1e-05,1.18171]
[1776674891194,69.83,74802.58,0.0,0.98824,1e-05,1.18171]
[1776674891714,69.83,74803.06,0.0,0.98824,1e-05,1.18124]
[1776674891903,69.83,74803.06,0.0,0.98824,1e-05,1.18124]
[1776674892001,69.83,74810.83,0.0,0.98833,1e-05,1.17365]
[1776674892707,69.83,74816.37,0.0,0.98839,1e-05,1.16826]
[1776674898748,69.83,74816.63,0.0,0.9884,1e-05,1.16801]
[1776674903952,69.83,74816.81,0.0,0.9884,1e-05,1.16784]
[1776674904194,69.83,74816.81,0.0,0.9884,1e-05,1.16784]
[1776674908820,69.83,74820.89,0.0,0.98844,1e-05,1.16388]
[1776674912011,69.83,74820.76,0.0,0.98844,1e-05,1.16401]
[1776674912189,69.83,74820.76,0.0,0.98844,1e-05,1.16401]
[1776674912269,69.83,74820.32,0.0,0.98846,1e-05,1.16189]
[1776674912464,69.83,74820.32,0.0,0.98846,1e-05,1.16189]
[1776674912696,69.83,74820.32,0.0,0.98846,1e-05,1.16189]
[1776674914862,69.83,74820.26,0.0,0.98846,1e-05,1.16195]
[1776674916876,69.83,74815.57,0.0,0.98841,1e-05,1.16649]
[1776674917883,69.83,74810.73,0.0,0.98835,1e-05,1.1712]
[1776674918890,69.83,74807.99,0.0,0.98832,1e-05,1.17386]
[1776674923690,69.83,74809.35,0.0,0.98834,1e-05,1.17254]
[1776674927925,69.83,74809.81,0.0,0.98834,1e-05,1.17209]
[1776674927938,69.83,74809.81,0.0,0.98834,1e-05,1.17209]
[1776674927952,69.83,74811.8,0.0,0.98837,1e-05,1.17015]
[1776674929363,69.83,74811.99,0.0,0.98837,1e-05,1.16997]
[1776674929444,69.83,74811.99,0.0,0.98837,1e-05,1.16997]
[1776674930974,69.83,74816.89,0.0,0.98842,1e-05,1.16521]
[1776674935458,69.83,74817.89,0.0,0.98844,1e-05,1.16425]
[1776674935688,69.83,74817.89,0.0,0.98844,1e-05,1.16425]
[1776674936012,69.83,74817.84,0.0,0.98843,1e-05,1.16429]
[1776674936613,69.83,74817.84,0.0,0.98843,1e-05,1.16429]
[1776674936689,69.83,74817.84,0.0,0.98843,1e-05,1.16429]
[1776674942053,69.83,74817.13,0.0,0.98843,1e-05,1.16498]
[1776674947802,69.83,74817.62,0.0,0.98843,1e-05,1.16451]
[1776674947943,69.83,74817.62,0.0,0.98843,1e-05,1.16451]
[1776674948095,69.83,74818.88,0.0,0.98845,1e-05,1.16329]
[1776674950069,69.83,74818.88,0.0,0.98845,1e-05,1.16329]
[1776674950185,69.83,74818.88,0.0,0.98845,1e-05,1.16329]
[1776674952123,69.83,74824.1,0.0,0.9885,1e-05,1.15825]
[1776674953130,69.83,74826.68,0.0,0.98853,1e-05,1.15576]
[1776674954137,69.83,74823.83,0.0,0.9885,1e-05,1.15851]
[1776674954772,69.83,74823.83,0.0,0.9885,1e-05,1.15851]
[1776674954938,69.83,74823.83,0.0,0.9885,1e-05,1.15851]
[1776674955143,69.83,74821.37,0.0,0.98847,1e-05,1.16088]
[1776674957158,69.83,74818.89,0.0,0.98845,1e-05,1.16328]
[1776674957768,69.83,74818.89,0.0,0.98845,1e-05,1.16328]
[1776674957937,69.83,74818.89,0.0,0.98845,1e-05,1.16328]
[1776674962194,69.83,74821.13,0.0,0.98847,1e-05,1.16111]
[1776674963168,69.83,74821.13,0.0,0.98847,1e-05,1.16111]
[1776674963190,69.83,74821.13,0.0,0.98847,1e-05,1.16111]
[1776674963201,69.83,74822.46,0.0,0.98849,1e-05,1.15983]
[1776674965756,69.83,74822.73,0.0,0.98849,1e-05,1.15957]
[1776674965942,69.83,74822.73,0.0,0.98849,1e-05,1.15957]
[1776674970259,69.83,74770.63,0.0,0.98789,1e-05,1.21074]
[1776674970537,69.83,74770.63,0.0,0.98789,1e-05,1.21074]
[1776674971263,69.83,74744.03,0.0,0.9876,1e-05,1.23493]
[1776674972269,69.83,74739.61,0.0,0.98755,1e-05,1.23942]
[1776674973276,69.83,74737.11,0.0,0.98752,1e-05,1.24197]
[1776674973780,69.83,74737.11,0.0,0.98752,1e-05,1.24197]
[1776674976297,69.83,74752.02,0.0,0.9877,1e-05,1.22683]
[1776674978311,69.83,74756.11,0.0,0.98775,1e-05,1.2227]
[1776674983345,69.83,74756.71,0.0,0.98775,1e-05,1.2221]
[1776674985361,69.83,74763.42,0.0,0.98783,1e-05,1.21535]
[1776674986367,69.83,74766.17,0.0,0.98787,1e-05,1.21259]
[1776674992410,69.83,74766.35,0.0,0.98787,1e-05,1.21241]
[1776674994317,69.83,74766.35,0.0,0.98787,1e-05,1.21241]
[1776674994438,69.83,74766.64,0.0,0.98787,1e-05,1.21212]
[1776674994538,69.83,74766.56,0.0,0.98787,1e-05,1.2122]
[1776674997057,69.83,74767.34,0.0,0.98788,1e-05,1.21142]
[1776674997191,69.83,74767.34,0.0,0.98788,1e-05,1.21142]
[1776674998452,69.83,74758.45,0.0,0.98777,1e-05,1.22034]
[1776674999459,69.83,74751.87,0.0,0.9877,1e-05,1.22698]
[1776675001535,69.83,74750.76,0.0,0.98768,1e-05,1.2281]
[1776675001696,69.83,74750.76,0.0,0.98768,1e-05,1.2281]
[1776675001770,69.83,74753.03,0.0,0.98771,1e-05,1.22581]
[1776675003449,69.83,74753.54,0.0,0.98772,1e-05,1.22529]
[1776675003696,69.83,74753.54,0.0,0.98772,1e-05,1.22529]
[1776675005501,69.83,74758.77,0.0,0.98778,1e-05,1.22002]
[1776675006749,69.83,74758.77,0.0,0.98778,1e-05,1.22002]
[1776675006938,69.83,74758.77,0.0,0.98778,1e-05,1.22002]
[1776675006962,69.83,74764.06,0.0,0.98784,1e-05,1.21471]
[1776675009002,69.83,74765.72,0.0,0.98786,1e-05,1.21304]
[1776675009190,69.83,74765.72,0.0,0.98786,1e-05,1.21304]
[1776675014564,69.83,74766.5,0.0,0.98787,1e-05,1.21226]
[1776675017979,69.83,74766.49,0.0,0.98787,1e-05,1.21227]
[1776675018190,69.83,74766.49,0.0,0.98787,1e-05,1.21227]
[1776675018285,69.83,74766.64,0.0,0.98787,1e-05,1.21212]
[1776675019109,69.83,74766.64,0.0,0.98787,1e-05,1.21212]
[1776675019193,69.83,74766.64,0.0,0.98787,1e-05,1.21212]
[1776675024634,69.83,74765.96,0.0,0.98786,1e-05,1.2128]
[1776675025916,69.83,74765.96,0.0,0.98786,1e-05,1.2128]
[1776675025947,69.83,74765.96,0.0,0.98786,1e-05,1.2128]
[1776675025950,69.83,74762.81,0.0,0.98783,1e-05,1.21596]
[1776675028625,69.83,74764.28,0.0,0.98784,1e-05,1.21449]
[1776675028688,69.83,74764.28,0.0,0.98784,1e-05,1.21449]
[1776675031790,69.83,74761.57,0.0,0.98781,1e-05,1.21721]
[1776675031938,69.83,74761.57,0.0,0.98781,1e-05,1.21721]
[1776675032016,69.83,74760.92,0.0,0.98783,1e-05,1.21524]
[1776675033105,69.83,74760.92,0.0,0.98783,1e-05,1.21524]
[1776675033205,69.83,74760.92,0.0,0.98783,1e-05,1.21524]
[1776675033252,69.83,74758.57,0.0,0.9878,1e-05,1.2176]
[1776675035711,69.83,74747.89,0.0,0.98767,1e-05,1.22837]
[1776675036493,69.83,74747.89,0.0,0.98767,1e-05,1.22837]
[1776675036690,69.83,74747.89,0.0,0.98767,1e-05,1.22837]
[1776675036718,69.83,74748.3,0.0,0.98768,1e-05,1.22795]
[1776675038732,69.83,74752.41,0.0,0.98773,1e-05,1.2238]
[1776675039887,69.83,74752.41,0.0,0.98773,1e-05,1.2238]
[1776675039940,69.83,74752.41,0.0,0.98773,1e-05,1.2238]
[1776675040037,69.83,74755.17,0.0,0.98776,1e-05,1.22102]
[1776675040746,69.83,74748.24,0.0,0.98768,1e-05,1.22801]
[1776675041752,69.83,74745.89,0.0,0.98765,1e-05,1.23039]
[1776675043281,69.83,74745.89,0.0,0.98765,1e-05,1.23039]
[1776675043440,69.83,74745.89,0.0,0.98765,1e-05,1.23039]
[1776675044774,69.83,74747.64,0.0,0.98767,1e-05,1.22862]
[1776675046597,69.83,74748.76,0.0,0.98768,1e-05,1.22749]
[1776675046695,69.83,74748.76,0.0,0.98768,1e-05,1.22749]
[1776675046788,69.83,74747.12,0.0,0.98767,1e-05,1.22915]
[1776675049041,69.83,74746.04,0.0,0.98765,1e-05,1.23024]
[1776675049198,69.83,74746.04,0.0,0.98765,1e-05,1.23024]
[1776675054844,69.83,74747.06,0.0,0.98766,1e-05,1.22921]
[1776675056104,69.83,74747.06,0.0,0.98766,1e-05,1.22921]
[1776675056191,69.83,74747.06,0.0,0.98766,1e-05,1.22921]
[1776675056253,69.83,74740.69,0.0,0.98759,1e-05,1.23567]
[1776675056858,69.83,74736.03,0.0,0.98753,1e-05,1.24042]
[1776675058976,69.83,74735.21,0.0,0.98752,1e-05,1.24126]
[1776675059196,69.83,74735.21,0.0,0.98752,1e-05,1.24126]
[1776675061907,69.83,74733.14,0.0,0.9875,1e-05,1.24337]
[1776675062914,69.83,74720.08,0.0,0.98734,1e-05,1.25678]
[1776675063921,69.83,74720.02,0.0,0.98734,1e-05,1.25684]
[1776675065044,69.83,74720.02,0.0,0.98734,1e-05,1.25684]
[1776675065188,69.83,74720.02,0.0,0.98734,1e-05,1.25684]
[1776675065256,69.83,74720.93,0.0,0.98735,1e-05,1.2559]
[1776675065934,69.83,74718.52,0.0,0.98732,1e-05,1.25839]
[1776675068957,69.83,74717.15,0.0,0.9873,1e-05,1.2598]
[1776675069219,69.83,74717.15,0.0,0.9873,1e-05,1.2598]
[1776675073258,69.83,74716.3,0.0,0.98729,1e-05,1.26068]
[1776675073347,69.83,74716.3,0.0,0.98729,1e-05,1.26068]
[1776675073348,69.83,74710.72,0.0,0.98722,1e-05,1.26646]
[1776675073996,69.83,74707.64,0.0,0.98719,1e-05,1.26966]
[1776675075008,69.83,74704.79,0.0,0.98715,1e-05,1.27262]
[1776675076012,69.83,74699.76,0.0,0.98709,1e-05,1.27787]
[1776675077019,69.83,74698.15,0.0,0.98707,1e-05,1.27955]
[1776675079175,69.83,74698.22,0.0,0.98707,1e-05,1.27948]
[1776675079192,69.83,74698.22,0.0,0.98707,1e-05,1.27948]
[1776675079399,69.83,74698.34,0.0,0.98707,1e-05,1.27935]
[1776675080039,69.83,74696.82,0.0,0.98705,1e-05,1.28095]
[1776675081047,69.83,74694.41,0.0,0.98702,1e-05,1.28347]
[1776675083061,69.83,74697.37,0.0,0.98706,1e-05,1.28037]
[1776675084068,69.83,74698.87,0.0,0.98708,1e-05,1.2788]
[1776675084592,69.83,74698.87,0.0,0.98708,1e-05,1.2788]
[1776675084694,69.83,74698.87,0.0,0.98708,1e-05,1.2788]
[1776675086082,69.83,74704.24,0.0,0.98714,1e-05,1.2732]
[1776675087088,69.83,74707.54,0.0,0.98719,1e-05,1.26976]
[1776675091119,69.83,74706.96,0.0,0.9872,1e-05,1.26767]
[1776675093945,69.83,74707.02,0.0,0.9872,1e-05,1.2676]
[1776675094395,69.83,74707.02,0.0,0.9872,1e-05,1.2676]
[1776675094436,69.83,74707.02,0.0,0.9872,1e-05,1.2676]
[1776675094140,69.83,74707.45,0.0,0.98721,1e-05,1.26716]
[1776675099175,69.83,74703.22,0.0,0.98716,1e-05,1.27156]
[1776675100757,69.83,74702.56,0.0,0.98715,1e-05,1.27224]
[1776675100940,69.83,74702.56,0.0,0.98715,1e-05,1.27224]
[1776675101422,69.83,74702.56,0.0,0.98715,1e-05,1.27224]
[1776675101440,69.83,74702.56,0.0,0.98715,1e-05,1.27224]
[1776675102196,69.83,74700.46,0.0,0.98712,1e-05,1.27443]
[1776675105217,69.83,74695.58,0.0,0.98706,1e-05,1.27953]
[1776675106223,69.83,74690.31,0.0,0.987,1e-05,1.28506]
[1776675106518,69.83,74690.31,0.0,0.987,1e-05,1.28506]
[1776675106694,69.83,74690.31,0.0,0.987,1e-05,1.28506]
[1776675109245,69.83,74686.33,0.0,0.98695,1e-05,1.28924]
[1776675111259,69.83,74681.15,0.0,0.98688,1e-05,1.2947]
[1776675112266,69.83,74677.17,0.0,0.98683,1e-05,1.29891]
[1776675114762,69.83,74677.95,0.0,0.98684,1e-05,1.29809]
[1776675114938,69.83,74677.95,0.0,0.98684,1e-05,1.29809]
[1776675118063,69.83,74677.3,0.0,0.98683,1e-05,1.29878]
[1776675118193,69.83,74677.3,0.0,0.98683,1e-05,1.29878]
[1776675118315,69.83,74674.09,0.0,0.98679,1e-05,1.30218]
[1776675119322,69.83,74658.76,0.0,0.9866,1e-05,1.31853]
[1776675121337,69.83,74655.84,0.0,0.98656,1e-05,1.32167]
[1776675122344,69.83,74649.47,0.0,0.98648,1e-05,1.32852]
[1776675125365,69.83,74648.39,0.0,0.98646,1e-05,1.32969]
[1776675129893,69.83,74650.25,0.0,0.98649,1e-05,1.32768]
[1776675129941,69.83,74650.25,0.0,0.98649,1e-05,1.32768]
[1776675133421,69.83,74652.89,0.0,0.98652,1e-05,1.32484]
[1776675134428,69.83,74656.07,0.0,0.98656,1e-05,1.32142]
[1776675135435,69.83,74664.79,0.0,0.98668,1e-05,1.31208]
[1776675137449,69.83,74666.31,0.0,0.98669,1e-05,1.31046]
[1776675137616,69.83,74666.31,0.0,0.98669,1e-05,1.31046]
[1776675137687,69.83,74666.31,0.0,0.98669,1e-05,1.31046]
[1776675138582,69.83,74666.42,0.0,0.9867,1e-05,1.31034]
[1776675138692,69.83,74666.42,0.0,0.9867,1e-05,1.31034]
[1776675139463,69.83,74666.38,0.0,0.9867,1e-05,1.31038]
[1776675142484,69.83,74673.79,0.0,0.98679,1e-05,1.3025]
[1776675144498,69.83,74682.94,0.0,0.98691,1e-05,1.29281]
[1776675145505,69.83,74687.5,0.0,0.98696,1e-05,1.28801]
[1776675147159,69.83,74687.62,0.0,0.98696,1e-05,1.28788]
[1776675147201,69.83,74687.62,0.0,0.98696,1e-05,1.28788]
[1776675147519,69.83,74685.36,0.0,0.98694,1e-05,1.29026]
[1776675151546,69.83,74684.8,0.0,0.98696,1e-05,1.28812]
[1776675155575,69.83,74687.07,0.0,0.98698,1e-05,1.28574]
[1776675158597,69.83,74695.89,0.0,0.98709,1e-05,1.2765]
[1776675159604,69.83,74692.31,0.0,0.98705,1e-05,1.28024]
[1776675164639,69.83,74692.67,0.0,0.98705,1e-05,1.27986]
[1776675166653,69.83,74695.55,0.0,0.98709,1e-05,1.27685]
[1776675167659,69.83,74700.12,0.0,0.98715,1e-05,1.27208]
[1776675169002,69.83,74700.12,0.0,0.98715,1e-05,1.27208]
[1776675169204,69.83,74700.12,0.0,0.98715,1e-05,1.27208]
[1776675169267,69.83,74704.03,0.0,0.98719,1e-05,1.26801]
[1776675170251,69.83,74704.03,0.0,0.98719,1e-05,1.26801]
[1776675170442,69.83,74704.03,0.0,0.98719,1e-05,1.26801]
[1776675170537,69.83,74704.62,0.0,0.9872,1e-05,1.2674]
[1776675172666,69.83,74705.34,0.0,0.98721,1e-05,1.26665]
[1776675172694,69.83,74705.34,0.0,0.98721,1e-05,1.26665]
[1776675173702,69.83,74709.61,0.0,0.98726,1e-05,1.26223]
[1776675175716,69.83,74712.49,0.0,0.9873,1e-05,1.25925]
[1776675176779,69.83,74712.49,0.0,0.9873,1e-05,1.25925]
[1776675176942,69.83,74712.49,0.0,0.9873,1e-05,1.25925]
[1776675177660,69.83,74713.09,0.0,0.98731,1e-05,1.25863]
[1776675177690,69.83,74713.09,0.0,0.98731,1e-05,1.25863]
[1776675177730,69.83,74713.34,0.0,0.98731,1e-05,1.25837]
[1776675182572,69.83,74713.6,0.0,0.98731,1e-05,1.2581]
[1776675181758,69.83,74716.93,0.0,0.98735,1e-05,1.25467]
[1776675182691,69.83,74716.93,0.0,0.98735,1e-05,1.25467]
[1776675183772,69.83,74714.11,0.0,0.98732,1e-05,1.25757]
[1776675189814,69.83,74713.71,0.0,0.98731,1e-05,1.25799]
[1776675193843,69.83,74706.03,0.0,0.98722,1e-05,1.26594]
[1776675194850,69.83,74695.63,0.0,0.98709,1e-05,1.27677]
[1776675195857,69.83,74694.93,0.0,0.98708,1e-05,1.2775]
[1776675198877,69.83,74707.06,0.0,0.98723,1e-05,1.26487]
[1776675199885,69.83,74709.11,0.0,0.98726,1e-05,1.26274]
[1776675200891,69.83,74704.71,0.0,0.9872,1e-05,1.26731]
[1776675203945,69.83,74703.75,0.0,0.98719,1e-05,1.26831]
[1776675204194,69.83,74703.75,0.0,0.98719,1e-05,1.26831]
[1776675204970,69.83,74703.68,0.0,0.98719,1e-05,1.26838]
[1776675205195,69.83,74703.68,0.0,0.98719,1e-05,1.26838]
[1776675205294,69.83,74703.59,0.0,0.98719,1e-05,1.26847]
[1776675205927,69.83,74706.26,0.0,0.98722,1e-05,1.2657]
[1776675208167,69.83,74707.88,0.0,0.98724,1e-05,1.26402]
[1776675208200,69.83,74707.88,0.0,0.98724,1e-05,1.26402]
[1776675208268,69.83,74712.34,0.0,0.9873,1e-05,1.2594]
[1776675208947,69.83,74707.7,0.0,0.98724,1e-05,1.2642]
[1776675213988,69.83,74709.7,0.0,0.98729,1e-05,1.25944]
[1776675219023,69.83,74708.66,0.0,0.98728,1e-05,1.26052]
[1776675220030,69.83,74705.16,0.0,0.98723,1e-05,1.26415]
[1776675221036,69.83,74702.87,0.0,0.98721,1e-05,1.26652]
[1776675222343,69.83,74702.87,0.0,0.98721,1e-05,1.26652]
[1776675222440,69.83,74702.87,0.0,0.98721,1e-05,1.26652]
[1776675223066,69.83,74703.54,0.0,0.98721,1e-05,1.26583]
[1776675223194,69.83,74703.54,0.0,0.98721,1e-05,1.26583]
[1776675223291,69.83,74703.58,0.0,0.98721,1e-05,1.26578]
[1776675229093,69.83,74704.1,0.0,0.98722,1e-05,1.26524]
[1776675232113,69.83,74712.27,0.0,0.98732,1e-05,1.25679]
[1776675233121,69.83,74720.18,0.0,0.98742,1e-05,1.24865]
[1776675234127,69.83,74720.53,0.0,0.98742,1e-05,1.24829]
[1776675235135,69.83,74726.36,0.0,0.98749,1e-05,1.24232]
[1776675236142,69.83,74732.25,0.0,0.98756,1e-05,1.23631]
[1776675237149,69.83,74727.91,0.0,0.98751,1e-05,1.24073]
[1776675238219,69.83,74727.91,0.0,0.98751,1e-05,1.24073]
[1776675238436,69.83,74727.91,0.0,0.98751,1e-05,1.24073]
[1776675241179,69.83,74714.72,0.0,0.98735,1e-05,1.25426]
[1776675242628,69.83,74714.72,0.0,0.98735,1e-05,1.25426]
[1776675242183,69.83,74715.38,0.0,0.98736,1e-05,1.25358]
[1776675242696,69.83,74715.38,0.0,0.98736,1e-05,1.25358]
[1776675243699,69.83,74715.7,0.0,0.98736,1e-05,1.25325]
[1776675243940,69.83,74715.7,0.0,0.98736,1e-05,1.25325]
[1776675244198,69.83,74712.53,0.0,0.98732,1e-05,1.25652]
[1776675248230,69.83,74709.74,0.0,0.98729,1e-05,1.2594]
[1776675249235,69.83,74693.06,0.0,0.98708,1e-05,1.27674]
[1776675250244,69.83,74693.19,0.0,0.98709,1e-05,1.27661]
[1776675251434,69.83,74693.19,0.0,0.98709,1e-05,1.27661]
[1776675251692,69.83,74692.99,0.0,0.98708,1e-05,1.27682]
[1776675256287,69.83,74700.82,0.0,0.98718,1e-05,1.26865]
[1776675257546,69.83,74700.82,0.0,0.98718,1e-05,1.26865]
[1776675257647,69.83,74705.3,0.0,0.98724,1e-05,1.264]
[1776675257699,69.83,74705.3,0.0,0.98724,1e-05,1.264]
[1776675258862,69.83,74706.33,0.0,0.98725,1e-05,1.26293]
[1776675258945,69.83,74706.33,0.0,0.98725,1e-05,1.26293]
[1776675259306,69.83,74706.11,0.0,0.98725,1e-05,1.26316]
[1776675264342,69.83,74706.23,0.0,0.98725,1e-05,1.26304]
[1776675264956,69.83,74706.23,0.0,0.98725,1e-05,1.26304]
[1776675265201,69.83,74706.23,0.0,0.98725,1e-05,1.26304]
[1776675270383,69.83,74705.9,0.0,0.98724,1e-05,1.26338]
[1776675271428,69.83,74705.9,0.0,0.98724,1e-05,1.26338]
[1776675271436,69.83,74705.9,0.0,0.98724,1e-05,1.26338]
[1776675271530,69.83,74701.92,0.0,0.98722,1e-05,1.26481]
[1776675272104,69.83,74701.92,0.0,0.98722,1e-05,1.26481]
[1776675272202,69.83,74701.92,0.0,0.98722,1e-05,1.26481]
[1776675272398,69.83,74700.74,0.0,0.98721,1e-05,1.26604]
[1776675275419,69.83,74703.12,0.0,0.98724,1e-05,1.26357]
[1776675277433,69.83,74712.22,0.0,0.98735,1e-05,1.25416]
[1776675277794,69.83,74712.22,0.0,0.98735,1e-05,1.25416]
[1776675277942,69.83,74712.22,0.0,0.98735,1e-05,1.25416]
[1776675278440,69.83,74712.84,0.0,0.98735,1e-05,1.25352]
[1776675280967,69.83,74713.93,0.0,0.98737,1e-05,1.2524]
[1776675281198,69.83,74713.93,0.0,0.98737,1e-05,1.2524]
[1776675281462,69.83,74713.96,0.0,0.98737,1e-05,1.25237]
[1776675282469,69.83,74716.79,0.0,0.9874,1e-05,1.24946]
[1776675282879,69.83,74716.79,0.0,0.9874,1e-05,1.24946]
[1776675282940,69.83,74716.79,0.0,0.9874,1e-05,1.24946]
[1776675288511,69.83,74715.17,0.0,0.98738,1e-05,1.25112]
[1776675293460,69.83,74717.01,0.0,0.98741,1e-05,1.24923]
[1776675293705,69.83,74717.01,0.0,0.98741,1e-05,1.24923]
[1776675293546,69.83,74718.05,0.0,0.98742,1e-05,1.24816]
[1776675296633,69.83,74719.93,0.0,0.98744,1e-05,1.24623]
[1776675296687,69.83,74719.93,0.0,0.98744,1e-05,1.24623]
[1776675302609,69.83,74722.69,0.0,0.98747,1e-05,1.24341]
[1776675302848,69.83,74722.69,0.0,0.98747,1e-05,1.24341]
[1776675302941,69.83,74722.69,0.0,0.98747,1e-05,1.24341]
[1776675303616,69.83,74720.06,0.0,0.98744,1e-05,1.2461]
[1776675307643,69.83,74717.93,0.0,0.98742,1e-05,1.24829]
[1776675309937,69.83,74719.47,0.0,0.98744,1e-05,1.24671]
[1776675316462,69.83,74720.0,0.0,0.98744,1e-05,1.24616]
[1776675316551,69.83,74720.0,0.0,0.98744,1e-05,1.24616]
[1776675316611,69.83,74720.0,0.0,0.98744,1e-05,1.24616]
[1776675316707,69.83,74720.82,0.0,0.98745,1e-05,1.24532]
[1776675317714,69.83,74726.08,0.0,0.98752,1e-05,1.23994]
[1776675318723,69.83,74728.29,0.0,0.98754,1e-05,1.23769]
[1776675319729,69.83,74736.91,0.0,0.98765,1e-05,1.22892]
[1776675320218,69.83,74736.91,0.0,0.98765,1e-05,1.22892]
[1776675320442,69.83,74736.91,0.0,0.98765,1e-05,1.22892]
[1776675321144,69.83,74736.91,0.0,0.98765,1e-05,1.22892]
[1776675321198,69.83,74736.91,0.0,0.98765,1e-05,1.22892]
[1776675321223,69.83,74737.7,0.0,0.98765,1e-05,1.22812]
[1776675324764,69.83,74730.77,0.0,0.98757,1e-05,1.23516]
[1776675326137,69.83,74730.77,0.0,0.98757,1e-05,1.23516]
[1776675326200,69.83,74730.77,0.0,0.98757,1e-05,1.23516]
[1776675326229,69.83,74727.64,0.0,0.98753,1e-05,1.23835]
[1776675327431,69.83,74727.64,0.0,0.98753,1e-05,1.23835]
[1776675327688,69.83,74727.64,0.0,0.98753,1e-05,1.23835]
[1776675331813,69.83,74727.26,0.0,0.98756,1e-05,1.23608]
[1776675333581,69.83,74727.26,0.0,0.98756,1e-05,1.23608]
[1776675333691,69.83,74727.26,0.0,0.98756,1e-05,1.23608]
[1776675333653,69.83,74730.28,0.0,0.98759,1e-05,1.233]
[1776675334177,69.83,74730.28,0.0,0.98759,1e-05,1.233]
[1776675334198,69.83,74730.28,0.0,0.98759,1e-05,1.233]
[1776675338074,69.83,74731.81,0.0,0.98761,1e-05,1.23145]
[1776675338199,69.83,74731.81,0.0,0.98761,1e-05,1.23145]
[1776675338293,69.83,74733.58,0.0,0.98763,1e-05,1.22965]
[1776675339202,69.83,74733.58,0.0,0.98763,1e-05,1.22965]
[1776675339437,69.83,74733.58,0.0,0.98763,1e-05,1.22965]
[1776675339869,69.83,74739.16,0.0,0.9877,1e-05,1.224]
[1776675344904,69.83,74739.73,0.0,0.9877,1e-05,1.22342]
[1776675346919,69.83,74744.07,0.0,0.98776,1e-05,1.21905]
[1776675348373,69.83,74744.07,0.0,0.98776,1e-05,1.21905]
[1776675348440,69.83,74744.07,0.0,0.98776,1e-05,1.21905]
[1776675348536,69.83,74742.3,0.0,0.98773,1e-05,1.22083]
[1776675349690,69.83,74742.3,0.0,0.98773,1e-05,1.22083]
[1776675349943,69.83,74740.4,0.0,0.98771,1e-05,1.22275]
[1776675355982,69.83,74741.51,0.0,0.98773,1e-05,1.22163]
[1776675359698,69.83,74741.51,0.0,0.98773,1e-05,1.22163]
[1776675359738,69.83,74741.51,0.0,0.98773,1e-05,1.22163]
[1776675359953,69.83,74741.51,0.0,0.98773,1e-05,1.22163]
[1776675360298,69.83,74741.51,0.0,0.98773,1e-05,1.22163]
[1776675360441,69.83,74741.51,0.0,0.98773,1e-05,1.22163]
[1776675363776,69.83,74741.89,0.0,0.98773,1e-05,1.22124]
[1776675363034,69.83,74746.11,0.0,0.98778,1e-05,1.21699]
[1776675363945,69.83,74746.11,0.0,0.98778,1e-05,1.21699]
[1776675364054,69.83,74749.16,0.0,0.98782,1e-05,1.21393]
[1776675364914,69.83,74749.16,0.0,0.98782,1e-05,1.21393]
[1776675364935,69.83,74749.16,0.0,0.98782,1e-05,1.21393]
[1776675370096,69.83,74749.8,0.0,0.98782,1e-05,1.21328]
[1776675372110,69.83,74742.72,0.0,0.98774,1e-05,1.22041]
[1776675373746,69.83,74742.72,0.0,0.98774,1e-05,1.22041]
[1776675373116,69.83,74737.85,0.0,0.98768,1e-05,1.22533]
[1776675373946,69.83,74737.85,0.0,0.98768,1e-05,1.22533]
[1776675374124,69.83,74739.31,0.0,0.9877,1e-05,1.22385]
[1776675374873,69.83,74739.31,0.0,0.9877,1e-05,1.22385]
[1776675374936,69.83,74739.31,0.0,0.9877,1e-05,1.22385]
[1776675378314,69.83,74740.99,0.0,0.98772,1e-05,1.22215]
[1776675378444,69.83,74740.99,0.0,0.98772,1e-05,1.22215]
[1776675378530,69.83,74742.76,0.0,0.98774,1e-05,1.22037]
[1776675379086,69.83,74742.76,0.0,0.98774,1e-05,1.22037]
[1776675379189,69.83,74742.76,0.0,0.98774,1e-05,1.22037]
[1776675383601,69.83,74741.15,0.0,0.98772,1e-05,1.22199]
[1776675383689,69.83,74741.15,0.0,0.98772,1e-05,1.22199]
[1776675383699,69.83,74741.72,0.0,0.98773,1e-05,1.22142]
[1776675384079,69.83,74741.72,0.0,0.98773,1e-05,1.22142]
[1776675384193,69.83,74741.72,0.0,0.98773,1e-05,1.22142]
[1776675385201,69.83,74736.85,0.0,0.98767,1e-05,1.22634]
[1776675386207,69.83,74734.37,0.0,0.98764,1e-05,1.22885]
[1776675387223,69.83,74734.37,0.0,0.98764,1e-05,1.22885]
[1776675387445,69.83,74734.37,0.0,0.98764,1e-05,1.22885]
[1776675387536,69.83,74732.57,0.0,0.98762,1e-05,1.23068]
[1776675387855,69.83,74732.57,0.0,0.98762,1e-05,1.23068]
[1776675387941,69.83,74732.57,0.0,0.98762,1e-05,1.23068]
[1776675392767,69.83,74733.16,0.0,0.98765,1e-05,1.22743]
[1776675392941,69.83,74733.77,0.0,0.98766,1e-05,1.22681]
[1776675393256,69.83,74734.24,0.0,0.98766,1e-05,1.22634]
[1776675393944,69.83,74734.24,0.0,0.98766,1e-05,1.22634]
[1776675394198,69.83,74734.24,0.0,0.98766,1e-05,1.22634]
[1776675399299,69.83,74731.17,0.0,0.98763,1e-05,1.22945]
[1776675400646,69.83,74731.17,0.0,0.98763,1e-05,1.22945]
[1776675400704,69.83,74731.17,0.0,0.98763,1e-05,1.22945]
[1776675404809,69.83,74731.74,0.0,0.98763,1e-05,1.22887]
[1776675404938,69.83,74731.89,0.0,0.98764,1e-05,1.22872]
[1776675405341,69.83,74732.24,0.0,0.98764,1e-05,1.22836]
[1776675409369,69.83,74722.1,0.0,0.98752,1e-05,1.23868]
[1776675411446,69.83,74721.92,0.0,0.98752,1e-05,1.23886]
[1776675411693,69.83,74721.92,0.0,0.98752,1e-05,1.23886]
[1776675418032,69.83,74721.94,0.0,0.98752,1e-05,1.23884]
[1776675418191,69.83,74721.94,0.0,0.98752,1e-05,1.23884]
[1776675422061,69.83,74721.79,0.0,0.98751,1e-05,1.239]
[1776675422192,69.83,74721.79,0.0,0.98751,1e-05,1.239]
[1776675422460,69.83,74721.72,0.0,0.98751,1e-05,1.23907]
[1776675424355,69.83,74721.15,0.0,0.98751,1e-05,1.23965]
[1776675424445,69.83,74721.15,0.0,0.98751,1e-05,1.23965]
[1776675426488,69.83,74723.82,0.0,0.98754,1e-05,1.23692]
[1776675431527,69.83,74725.38,0.0,0.98756,1e-05,1.23533]
[1776675432540,69.83,74737.95,0.0,0.98771,1e-05,1.22258]
[1776675433544,69.83,74740.59,0.0,0.98774,1e-05,1.21992]
[1776675434559,69.83,74765.63,0.0,0.98803,1e-05,1.19488]
[1776675435564,69.83,74754.94,0.0,0.98791,1e-05,1.20552]
[1776675436572,69.83,74740.3,0.0,0.98774,1e-05,1.22021]
[1776675437579,69.83,74738.39,0.0,0.98771,1e-05,1.22214]
[1776675438652,69.83,74738.39,0.0,0.98771,1e-05,1.22214]
[1776675438692,69.83,74738.39,0.0,0.98771,1e-05,1.22214]
[1776675438760,69.83,74735.44,0.0,0.98768,1e-05,1.22512]
[1776675439623,69.83,74735.44,0.0,0.98768,1e-05,1.22512]
[1776675439694,69.83,74735.44,0.0,0.98768,1e-05,1.22512]
[1776675441607,69.83,74738.42,0.0,0.98771,1e-05,1.22211]
[1776675442393,69.83,74738.42,0.0,0.98771,1e-05,1.22211]
[1776675442440,69.83,74738.42,0.0,0.98771,1e-05,1.22211]
[1776675442788,69.83,74738.42,0.0,0.98771,1e-05,1.22211]
[1776675442804,69.83,74736.65,0.0,0.98769,1e-05,1.2239]
[1776675442939,69.83,74736.65,0.0,0.98769,1e-05,1.2239]
[1776675444628,69.83,74747.33,0.0,0.98782,1e-05,1.21314]
[1776675445382,69.83,74747.33,0.0,0.98782,1e-05,1.21314]
[1776675445438,69.83,74747.33,0.0,0.98782,1e-05,1.21314]
[1776675445730,69.83,74747.33,0.0,0.98782,1e-05,1.21314]
[1776675445831,69.83,74749.22,0.0,0.98784,1e-05,1.21124]
[1776675445941,69.83,74749.22,0.0,0.98784,1e-05,1.21124]
[1776675449663,69.83,74746.11,0.0,0.98781,1e-05,1.21436]
[1776675450985,69.83,74745.58,0.0,0.9878,1e-05,1.2149]
[1776675451200,69.83,74745.58,0.0,0.9878,1e-05,1.2149]
[1776675451696,69.83,74752.72,0.0,0.98791,1e-05,1.20512]
[1776675452698,69.83,74760.57,0.0,0.988,1e-05,1.1973]
[1776675453705,69.83,74763.45,0.0,0.98803,1e-05,1.19444]
[1776675454712,69.83,74765.57,0.0,0.98806,1e-05,1.19234]
[1776675455719,69.83,74768.44,0.0,0.98809,1e-05,1.1895]
[1776675456021,69.83,74768.44,0.0,0.98809,1e-05,1.1895]
[1776675456191,69.83,74768.44,0.0,0.98809,1e-05,1.1895]
[1776675458740,69.83,74765.52,0.0,0.98806,1e-05,1.19239]
[1776675460754,69.83,74768.9,0.0,0.9881,1e-05,1.18905]
[1776675463775,69.83,74765.15,0.0,0.98805,1e-05,1.19276]
[1776675464581,69.83,74765.15,0.0,0.98805,1e-05,1.19276]
[1776675464694,69.83,74765.15,0.0,0.98805,1e-05,1.19276]
[1776675464781,69.83,74765.24,0.0,0.98806,1e-05,1.19267]
[1776675465913,69.83,74766.29,0.0,0.98807,1e-05,1.19163]
[1776675465949,69.83,74766.29,0.0,0.98807,1e-05,1.19163]
[1776675471831,69.83,74766.01,0.0,0.98806,1e-05,1.19191]
[1776675476866,69.83,74766.45,0.0,0.98807,1e-05,1.19147]
[1776675477873,69.83,74768.83,0.0,0.9881,1e-05,1.18912]
[1776675478852,69.83,74768.83,0.0,0.9881,1e-05,1.18912]
[1776675478881,69.83,74769.01,0.0,0.9881,1e-05,1.18894]
[1776675478943,69.83,74769.01,0.0,0.9881,1e-05,1.18894]
[1776675479888,69.83,74767.86,0.0,0.98809,1e-05,1.19008]
[1776675479971,69.83,74767.86,0.0,0.98809,1e-05,1.19008]
[1776675480194,69.83,74767.86,0.0,0.98809,1e-05,1.19008]
[1776675480895,69.83,74762.42,0.0,0.98802,1e-05,1.19546]
[1776675482777,69.83,74762.42,0.0,0.98802,1e-05,1.19546]
[1776675482778,69.83,74755.16,0.0,0.98794,1e-05,1.20268]
[1776675482947,69.83,74755.16,0.0,0.98794,1e-05,1.20268]
[1776675484690,69.83,74754.56,0.0,0.98793,1e-05,1.20328]
[1776675484745,69.83,74754.92,0.0,0.98793,1e-05,1.20292]
[1776675484936,69.83,74754.92,0.0,0.98793,1e-05,1.20292]
[1776675485038,69.83,74753.38,0.0,0.98792,1e-05,1.20446]
[1776675491698,69.83,74752.02,0.0,0.9879,1e-05,1.20582]
[1776675491759,69.83,74754.24,0.0,0.98793,1e-05,1.2036]
[1776675491941,69.83,74754.24,0.0,0.98793,1e-05,1.2036]
[1776675497006,69.83,74744.14,0.0,0.98781,1e-05,1.21371]
[1776675497954,69.83,74744.14,0.0,0.98781,1e-05,1.21371]
[1776675498196,69.83,74744.14,0.0,0.98781,1e-05,1.21371]
[1776675498218,69.83,74742.23,0.0,0.98779,1e-05,1.21563]
[1776675499383,69.83,74742.23,0.0,0.98779,1e-05,1.21563]
[1776675499449,69.83,74742.23,0.0,0.98779,1e-05,1.21563]
[1776675499538,69.83,74737.42,0.0,0.98773,1e-05,1.22048]
[1776675502041,69.83,74735.81,0.0,0.98771,1e-05,1.2221]
[1776675506356,69.83,74736.0,0.0,0.98771,1e-05,1.22191]
[1776675506440,69.83,74736.0,0.0,0.98771,1e-05,1.22191]
[1776675506567,69.83,74735.72,0.0,0.98771,1e-05,1.2222]
[1776675507077,69.83,74737.4,0.0,0.98773,1e-05,1.2205]
[1776675508083,69.83,74739.86,0.0,0.98776,1e-05,1.21802]
[1776675509906,69.83,74739.86,0.0,0.98776,1e-05,1.21802]
[1776675509946,69.83,74740.55,0.0,0.98777,1e-05,1.21732]
[1776675513307,69.83,74741.13,0.0,0.9878,1e-05,1.21411]
[1776675513435,69.83,74741.13,0.0,0.9878,1e-05,1.21411]
[1776675513536,69.83,74753.0,0.0,0.98794,1e-05,1.20223]
[1776675514129,69.83,74753.77,0.0,0.98795,1e-05,1.20146]
[1776675515077,69.83,74753.77,0.0,0.98795,1e-05,1.20146]
[1776675515211,69.83,74753.77,0.0,0.98795,1e-05,1.20146]
[1776675517150,69.83,74760.57,0.0,0.98803,1e-05,1.1947]
[1776675519696,69.83,74761.77,0.0,0.98804,1e-05,1.19351]
[1776675519795,69.83,74766.32,0.0,0.98809,1e-05,1.189]
[1776675525392,69.83,74767.51,0.0,0.98811,1e-05,1.18783]
[1776675525435,69.83,74767.51,0.0,0.98811,1e-05,1.18783]
[1776675527938,69.83,74767.43,0.0,0.98811,1e-05,1.18791]
[1776675528227,69.83,74765.13,0.0,0.98808,1e-05,1.19018]
[1776675529236,69.83,74746.81,0.0,0.98786,1e-05,1.20841]
[1776675530885,69.83,74746.81,0.0,0.98786,1e-05,1.20841]
[1776675530939,69.83,74746.81,0.0,0.98786,1e-05,1.20841]
[1776675530944,69.83,74744.46,0.0,0.98784,1e-05,1.21077]
[1776675535077,69.83,74745.42,0.0,0.98785,1e-05,1.2098]
[1776675535196,69.83,74745.42,0.0,0.98785,1e-05,1.2098]
[1776675535278,69.83,74745.71,0.0,0.98785,1e-05,1.20951]
[1776675538245,69.83,74744.95,0.0,0.98784,1e-05,1.21027]
[1776675538445,69.83,74744.95,0.0,0.98784,1e-05,1.21027]
[1776675543078,69.83,74746.54,0.0,0.98786,1e-05,1.20868]
[1776675543199,69.83,74746.54,0.0,0.98786,1e-05,1.20868]
[1776675543458,69.83,74746.54,0.0,0.98786,1e-05,1.20868]
[1776675543692,69.83,74746.54,0.0,0.98786,1e-05,1.20868]
[1776675543788,69.83,74746.43,0.0,0.98786,1e-05,1.20879]
[1776675547362,69.83,74749.84,0.0,0.9879,1e-05,1.20538]
[1776675548159,69.83,74749.84,0.0,0.9879,1e-05,1.20538]
[1776675548193,69.83,74749.84,0.0,0.9879,1e-05,1.20538]
[1776675548369,69.83,74755.01,0.0,0.98796,1e-05,1.20022]
[1776675549376,69.83,74759.34,0.0,0.98801,1e-05,1.19592]
[1776675554412,69.83,74758.98,0.0,0.98801,1e-05,1.19627]
[1776675557079,69.83,74758.77,0.0,0.988,1e-05,1.19648]
[1776675557195,69.83,74758.77,0.0,0.988,1e-05,1.19648]
[1776675558439,69.83,74754.49,0.0,0.98795,1e-05,1.20074]
[1776675559721,69.83,74754.49,0.0,0.98795,1e-05,1.20074]
[1776675559941,69.83,74754.49,0.0,0.98795,1e-05,1.20074]
[1776675559806,69.83,74754.42,0.0,0.98795,1e-05,1.20081]
[1776675565492,69.83,74755.11,0.0,0.98796,1e-05,1.20012]
[1776675569374,69.83,74755.9,0.0,0.98797,1e-05,1.19934]
[1776675569438,69.83,74755.9,0.0,0.98797,1e-05,1.19934]
[1776675573041,69.83,74757.13,0.0,0.98801,1e-05,1.19551]
[1776675573197,69.83,74757.13,0.0,0.98801,1e-05,1.19551]
[1776675573334,69.83,74757.13,0.0,0.98801,1e-05,1.19551]
[1776675573441,69.83,74757.13,0.0,0.98801,1e-05,1.19551]
[1776675573548,69.83,74759.94,0.0,0.98804,1e-05,1.19272]
[1776675580597,69.83,74761.74,0.0,0.98806,1e-05,1.19094]
[1776675582927,69.83,74760.59,0.0,0.98805,1e-05,1.19207]
[1776675582940,69.83,74760.59,0.0,0.98805,1e-05,1.19207]
[1776675582972,69.83,74756.36,0.0,0.988,1e-05,1.19627]
[1776675588653,69.83,74756.16,0.0,0.988,1e-05,1.19647]
[1776675593707,69.83,74755.79,0.0,0.988,1e-05,1.19684]
[1776675593939,69.83,74755.79,0.0,0.988,1e-05,1.19684]
[1776675594379,69.83,74756.52,0.0,0.988,1e-05,1.19611]
[1776675594445,69.83,74756.52,0.0,0.988,1e-05,1.19611]
[1776675594695,69.83,74756.69,0.0,0.98801,1e-05,1.19594]
[1776675599730,69.83,74755.91,0.0,0.988,1e-05,1.19672]
[1776675600550,69.83,74755.91,0.0,0.988,1e-05,1.19672]
[1776675600695,69.83,74755.91,0.0,0.988,1e-05,1.19672]
[1776675601744,69.83,74741.5,0.0,0.98783,1e-05,1.21111]
[1776675602751,69.83,74737.58,0.0,0.98778,1e-05,1.21505]
[1776675603138,69.83,74737.58,0.0,0.98778,1e-05,1.21505]
[1776675603206,69.83,74737.58,0.0,0.98778,1e-05,1.21505]
[1776675603902,69.83,74737.58,0.0,0.98778,1e-05,1.21505]
[1776675603943,69.83,74737.58,0.0,0.98778,1e-05,1.21505]
[1776675603960,69.83,74737.55,0.0,0.98778,1e-05,1.21508]
[1776675604766,69.83,74741.1,0.0,0.98782,1e-05,1.21151]
[1776675609801,69.83,74748.29,0.0,0.98791,1e-05,1.20431]
[1776675610115,69.83,74748.29,0.0,0.98791,1e-05,1.20431]
[1776675610194,69.83,74748.29,0.0,0.98791,1e-05,1.20431]
[1776675611829,69.83,74748.56,0.0,0.98791,1e-05,1.20404]
[1776675611938,69.83,74748.56,0.0,0.98791,1e-05,1.20404]
[1776675611930,69.83,74746.24,0.0,0.98788,1e-05,1.20636]
[1776675612822,69.83,74742.12,0.0,0.98783,1e-05,1.21049]
[1776675614374,69.83,74742.69,0.0,0.98784,1e-05,1.20991]
[1776675614440,69.83,74742.69,0.0,0.98784,1e-05,1.20991]
[1776675617857,69.83,74758.85,0.0,0.98803,1e-05,1.1938]
[1776675618080,69.83,74758.85,0.0,0.98803,1e-05,1.1938]
[1776675618864,69.83,74763.22,0.0,0.98808,1e-05,1.18947]
[1776675619473,69.83,74763.22,0.0,0.98808,1e-05,1.18947]
[1776675619871,69.83,74763.15,0.0,0.98808,1e-05,1.18954]
[1776675621170,69.83,74763.15,0.0,0.98808,1e-05,1.18954]
[1776675626921,69.83,74764.19,0.0,0.98809,1e-05,1.18851]
[1776675627927,69.83,74768.72,0.0,0.98815,1e-05,1.18404]
[1776675628934,69.83,74772.04,0.0,0.98818,1e-05,1.18078]
[1776675630506,69.83,74772.05,0.0,0.98818,1e-05,1.18077]
[1776675630692,69.83,74772.05,0.0,0.98818,1e-05,1.18077]
[1776675631635,69.83,74772.02,0.0,0.98818,1e-05,1.1808]
[1776675631709,69.83,74772.02,0.0,0.98818,1e-05,1.1808]
[1776675631955,69.83,74771.84,0.0,0.98821,1e-05,1.17839]
[1776675632962,69.83,74776.72,0.0,0.98826,1e-05,1.17361]
[1776675633969,69.83,74783.64,0.0,0.98834,1e-05,1.16685]
[1776675635983,69.83,74785.32,0.0,0.98836,1e-05,1.16522]
[1776675636990,69.83,74779.61,0.0,0.9883,1e-05,1.17078]
[1776675637917,69.83,74779.61,0.0,0.9883,1e-05,1.17078]
[1776675637935,69.83,74779.61,0.0,0.9883,1e-05,1.17078]
[1776675637997,69.83,74769.73,0.0,0.98818,1e-05,1.18046]
[1776675640015,69.83,74769.29,0.0,0.98818,1e-05,1.18089]
[1776675642840,69.83,74769.36,0.0,0.98818,1e-05,1.18083]
[1776675643033,69.83,74772.72,0.0,0.98822,1e-05,1.17753]
[1776675643855,69.83,74772.72,0.0,0.98822,1e-05,1.17753]
[1776675643947,69.83,74772.72,0.0,0.98822,1e-05,1.17753]
[1776675644040,69.83,74772.92,0.0,0.98822,1e-05,1.17733]
[1776675649075,69.83,74772.08,0.0,0.98821,1e-05,1.17815]
[1776675654109,69.83,74776.5,0.0,0.98826,1e-05,1.17382]
[1776675656124,69.83,74781.14,0.0,0.98831,1e-05,1.16929]
[1776675659145,69.83,74784.15,0.0,0.98835,1e-05,1.16636]
[1776675661159,69.83,74787.01,0.0,0.98838,1e-05,1.16357]
[1776675664180,69.83,74790.2,0.0,0.98842,1e-05,1.16048]
[1776675665187,69.83,74794.81,0.0,0.98847,1e-05,1.15602]
[1776675666194,69.83,74790.94,0.0,0.98842,1e-05,1.15976]
[1776675668208,69.83,74788.15,0.0,0.98839,1e-05,1.16247]
[1776675669215,69.83,74784.73,0.0,0.98835,1e-05,1.16579]
[1776675674249,69.83,74784.15,0.0,0.98835,1e-05,1.16636]
[1776675677271,69.83,74781.36,0.0,0.98832,1e-05,1.16907]
[1776675682305,69.83,74777.66,0.0,0.98827,1e-05,1.17269]
[1776675683313,69.83,74772.08,0.0,0.98821,1e-05,1.17815]
[1776675685327,69.83,74763.05,0.0,0.9881,1e-05,1.18704]
[1776675686334,69.83,74761.75,0.0,0.98809,1e-05,1.18833]
[1776675688349,69.83,74755.08,0.0,0.98801,1e-05,1.19494]
[1776675693384,69.83,74756.5,0.0,0.98805,1e-05,1.19092]
[1776675698419,69.83,74756.44,0.0,0.98805,1e-05,1.19098]
[1776675700433,69.83,74760.27,0.0,0.9881,1e-05,1.18719]
[1776675702447,69.83,74767.26,0.0,0.98818,1e-05,1.1803]
[1776675707482,69.83,74765.91,0.0,0.98816,1e-05,1.18163]
[1776675710503,69.83,74761.1,0.0,0.98811,1e-05,1.18637]
[1776675711510,69.83,74755.68,0.0,0.98804,1e-05,1.19174]
[1776675716545,69.83,74750.01,0.0,0.98798,1e-05,1.19737]
[1776675722114,69.83,74749.01,0.0,0.98797,1e-05,1.19836]
[1776675721580,69.83,74745.93,0.0,0.98793,1e-05,1.20143]
[1776675725607,69.83,74750.68,0.0,0.98799,1e-05,1.1967]
[1776675726887,69.83,74750.68,0.0,0.98799,1e-05,1.1967]
[1776675726944,69.83,74750.68,0.0,0.98799,1e-05,1.1967]
[1776675726989,69.83,74750.79,0.0,0.98799,1e-05,1.19659]
[1776675732489,69.83,74751.87,0.0,0.988,1e-05,1.19552]
[1776675733665,69.83,74755.71,0.0,0.98804,1e-05,1.19171]
[1776675734673,69.83,74759.06,0.0,0.98808,1e-05,1.18839]
[1776675735680,69.83,74761.41,0.0,0.98811,1e-05,1.18607]
[1776675737124,69.83,74761.41,0.0,0.98811,1e-05,1.18607]
[1776675737144,69.83,74763.62,0.0,0.98814,1e-05,1.18389]
[1776675737194,69.83,74763.62,0.0,0.98814,1e-05,1.18389]
[1776675742729,69.83,74765.87,0.0,0.98816,1e-05,1.18167]
[1776675747765,69.83,74765.76,0.0,0.98816,1e-05,1.18178]
[1776675752800,69.83,74765.07,0.0,0.98818,1e-05,1.17987]
[1776675759855,69.83,74763.36,0.0,0.98816,1e-05,1.18155]
[1776675763882,69.83,74760.74,0.0,0.98813,1e-05,1.18413]
[1776675764889,69.83,74754.65,0.0,0.98806,1e-05,1.19015]
[1776675769924,69.83,74755.37,0.0,0.98807,1e-05,1.18944]
[1776675775966,69.83,74756.0,0.0,0.98807,1e-05,1.18882]
[1776675781001,69.83,74755.81,0.0,0.98807,1e-05,1.189]
[1776675783015,69.83,74753.56,0.0,0.98804,1e-05,1.19123]
[1776675784320,69.83,74752.86,0.0,0.98804,1e-05,1.19193]
[1776675784441,69.83,74752.86,0.0,0.98804,1e-05,1.19193]
[1776675785029,69.83,74752.79,0.0,0.98804,1e-05,1.192]
[1776675789061,69.83,74756.43,0.0,0.98808,1e-05,1.18839]
[1776675794096,69.83,74755.2,0.0,0.98806,1e-05,1.18961]
[1776675795103,69.83,74750.35,0.0,0.98801,1e-05,1.19442]
[1776675800138,69.83,74748.25,0.0,0.98798,1e-05,1.1965]
[1776675802152,69.83,74742.79,0.0,0.98792,1e-05,1.20194]
[1776675803962,69.83,74742.19,0.0,0.98791,1e-05,1.20254]
[1776675805230,69.83,74740.41,0.0,0.98789,1e-05,1.20432]
[1776675805441,69.83,74740.41,0.0,0.98789,1e-05,1.20432]
[1776675806180,69.83,74739.63,0.0,0.98788,1e-05,1.2051]
[1776675807191,69.83,74739.63,0.0,0.98788,1e-05,1.2051]
[1776675810208,69.83,74736.94,0.0,0.98785,1e-05,1.2078]
[1776675811215,69.83,74736.26,0.0,0.98787,1e-05,1.20585]
[1776675813229,69.83,74733.6,0.0,0.98784,1e-05,1.20852]
[1776675814132,69.83,74733.6,0.0,0.98784,1e-05,1.20852]
[1776675814190,69.83,74733.6,0.0,0.98784,1e-05,1.20852]
[1776675814236,69.83,74733.82,0.0,0.98784,1e-05,1.20829]
[1776675819271,69.83,74733.75,0.0,0.98784,1e-05,1.20836]
[1776675822439,69.83,74734.63,0.0,0.98785,1e-05,1.20748]
[1776675830348,69.83,74734.72,0.0,0.98785,1e-05,1.20739]
[1776675831355,69.83,74739.46,0.0,0.9879,1e-05,1.20265]
[1776675832362,69.83,74744.1,0.0,0.98796,1e-05,1.19802]
[1776675833745,69.83,74744.1,0.0,0.98796,1e-05,1.19802]
[1776675833940,69.83,74744.1,0.0,0.98796,1e-05,1.19802]
[1776675834006,69.83,74743.99,0.0,0.98796,1e-05,1.19813]
[1776675835383,69.83,74748.64,0.0,0.98801,1e-05,1.19351]
[1776675837397,69.83,74750.77,0.0,0.98804,1e-05,1.19139]
[1776675838404,69.83,74754.23,0.0,0.98808,1e-05,1.18797]
[1776675839410,69.83,74747.09,0.0,0.98799,1e-05,1.19505]
[1776675841425,69.83,74742.12,0.0,0.98794,1e-05,1.19999]
[1776675845453,69.83,74746.21,0.0,0.98798,1e-05,1.19592]
[1776675847467,69.83,74752.38,0.0,0.98806,1e-05,1.1898]
[1776675848474,69.83,74750.12,0.0,0.98803,1e-05,1.19204]
[1776675853508,69.83,74749.46,0.0,0.98802,1e-05,1.19269]
[1776675858544,69.83,74748.65,0.0,0.98801,1e-05,1.1935]
[1776675863579,69.83,74748.68,0.0,0.98801,1e-05,1.19347]
[1776675867897,69.83,74746.4,0.0,0.98799,1e-05,1.19573]
[1776675868614,69.83,74742.79,0.0,0.98794,1e-05,1.19933]
[1776675871634,69.83,74742.68,0.0,0.98797,1e-05,1.19682]
[1776675872642,69.83,74731.67,0.0,0.98784,1e-05,1.20782]
[1776675873651,69.83,74730.56,0.0,0.98782,1e-05,1.20893]
[1776675876670,69.83,74739.22,0.0,0.98793,1e-05,1.20027]
[1776675881705,69.83,74739.29,0.0,0.98793,1e-05,1.2002]
[1776675886740,69.83,74740.79,0.0,0.98795,1e-05,1.1987]
[1776675887747,69.83,74752.48,0.0,0.98808,1e-05,1.1871]
[1776675888608,69.83,74752.48,0.0,0.98808,1e-05,1.1871]
[1776675888688,69.83,74752.48,0.0,0.98808,1e-05,1.1871]
[1776675888753,69.83,74755.95,0.0,0.98812,1e-05,1.18367]
[1776675893813,69.83,74755.53,0.0,0.98812,1e-05,1.18408]
[1776675893938,69.83,74755.53,0.0,0.98812,1e-05,1.18408]
[1776675894037,69.83,74755.46,0.0,0.98812,1e-05,1.18415]
[1776675896829,69.83,74757.78,0.0,0.98814,1e-05,1.18187]
[1776675899197,69.83,74757.34,0.0,0.98814,1e-05,1.1823]
[1776675899293,69.83,74751.75,0.0,0.98807,1e-05,1.18782]
[1776675899850,69.83,74749.62,0.0,0.98805,1e-05,1.18993]
[1776675902870,69.83,74747.16,0.0,0.98802,1e-05,1.19237]
[1776675904065,69.83,74747.16,0.0,0.98802,1e-05,1.19237]
[1776675904196,69.83,74747.16,0.0,0.98802,1e-05,1.19237]
[1776675904237,69.83,74745.07,0.0,0.988,1e-05,1.19444]
[1776675905054,69.83,74745.07,0.0,0.988,1e-05,1.19444]
[1776675905195,69.83,74745.07,0.0,0.988,1e-05,1.19444]
[1776675910927,69.83,74750.15,0.0,0.98806,1e-05,1.1894]
[1776675912328,69.83,74750.15,0.0,0.98806,1e-05,1.1894]
[1776675912439,69.83,74750.65,0.0,0.98806,1e-05,1.18891]
[1776675913175,69.83,74750.65,0.0,0.98806,1e-05,1.18891]
[1776675913191,69.83,74750.65,0.0,0.98806,1e-05,1.18891]
[1776675913276,69.83,74750.62,0.0,0.98806,1e-05,1.18894]
[1776675916969,69.83,74747.23,0.0,0.98802,1e-05,1.1923]
[1776675918962,69.83,74747.19,0.0,0.98802,1e-05,1.19234]
[1776675919201,69.83,74747.19,0.0,0.98802,1e-05,1.19234]
[1776675919213,69.83,74747.43,0.0,0.98802,1e-05,1.1921]
[1776675919734,69.83,74747.43,0.0,0.98802,1e-05,1.1921]
[1776675919937,69.83,74747.43,0.0,0.98802,1e-05,1.1921]
[1776675924025,69.83,74744.36,0.0,0.98799,1e-05,1.19515]
[1776675928051,69.83,74741.67,0.0,0.98796,1e-05,1.19783]
[1776675928534,69.83,74741.67,0.0,0.98796,1e-05,1.19783]
[1776675928702,69.83,74741.67,0.0,0.98796,1e-05,1.19783]
[1776675929058,69.83,74742.36,0.0,0.98796,1e-05,1.19714]
[1776675929454,69.83,74742.36,0.0,0.98796,1e-05,1.19714]
[1776675929688,69.83,74742.36,0.0,0.98796,1e-05,1.19714]
[1776675930065,69.83,74739.85,0.0,0.98793,1e-05,1.19964]
[1776675931072,69.83,74738.43,0.0,0.98794,1e-05,1.19844]
[1776675934342,69.83,74739.72,0.0,0.98796,1e-05,1.19715]
[1776675934437,69.83,74740.15,0.0,0.98796,1e-05,1.19672]
[1776675934912,69.83,74740.15,0.0,0.98796,1e-05,1.19672]
[1776675934938,69.83,74740.15,0.0,0.98796,1e-05,1.19672]
[1776675935100,69.83,74738.39,0.0,0.98794,1e-05,1.19848]
[1776675936107,69.83,74731.72,0.0,0.98786,1e-05,1.20514]
[1776675940188,69.83,74731.61,0.0,0.98786,1e-05,1.20525]
[1776675940226,69.83,74736.58,0.0,0.98792,1e-05,1.20028]
[1776675940438,69.83,74736.58,0.0,0.98792,1e-05,1.20028]
[1776675941142,69.83,74743.06,0.0,0.988,1e-05,1.19383]
[1776675942149,69.83,74752.48,0.0,0.98811,1e-05,1.1845]
[1776675943159,69.83,74757.76,0.0,0.98817,1e-05,1.17929]
[1776675944841,69.83,74757.73,0.0,0.98817,1e-05,1.17932]
[1776675944936,69.83,74757.73,0.0,0.98817,1e-05,1.17932]
[1776675951214,69.83,74758.9,0.0,0.98818,1e-05,1.17817]
[1776675953092,69.83,74758.97,0.0,0.98818,1e-05,1.1781]
[1776675953202,69.83,74758.97,0.0,0.98818,1e-05,1.1781]
[1776675953228,69.83,74758.94,0.0,0.98818,1e-05,1.17813]
[1776675954186,69.83,74758.94,0.0,0.98818,1e-05,1.17813]
[1776675954440,69.83,74759.32,0.0,0.98819,1e-05,1.17776]
[1776675955241,69.83,74762.63,0.0,0.98822,1e-05,1.17451]
[1776675960282,69.83,74774.01,0.0,0.98835,1e-05,1.16339]
[1776675961303,69.83,74774.01,0.0,0.98835,1e-05,1.16339]
[1776675961386,69.83,74833.58,0.0,0.98902,1e-05,1.1066]
[1776675962303,69.83,74841.13,0.0,0.9891,1e-05,1.09956]
[1776675964280,69.83,74841.96,0.0,0.98911,1e-05,1.09879]
[1776675964333,69.83,74936.74,0.0,0.99008,1e-05,1.01362]
[1776675965121,69.83,74936.74,0.0,0.99008,1e-05,1.01362]
[1776675965341,69.83,74957.82,0.0,0.99029,1e-05,0.99544]
[1776675965961,69.83,74957.82,0.0,0.99029,1e-05,0.99544]
[1776675966347,69.83,74958.58,0.0,0.9903,1e-05,0.99479]
[1776675968319,69.83,74955.05,0.0,0.99026,1e-05,0.99782]
[1776675968364,69.83,74937.19,0.0,0.99009,1e-05,1.01323]
[1776675969371,69.83,74936.96,0.0,0.99009,1e-05,1.01343]
[1776675970013,69.83,74936.96,0.0,0.99009,1e-05,1.01343]
[1776675970389,69.83,75010.58,0.0,0.99079,1e-05,0.95111]
[1776675971395,69.83,74990.2,0.0,0.9906,1e-05,0.96804]
[1776675972402,69.83,74979.97,0.0,0.9905,1e-05,0.97663]
[1776675973409,69.83,74978.85,0.0,0.99049,1e-05,0.97757]
[1776675973576,69.83,74978.85,0.0,0.99049,1e-05,0.97757]
[1776675973855,69.83,74978.85,0.0,0.99049,1e-05,0.97757]
[1776675977617,69.83,74980.03,0.0,0.9905,1e-05,0.97658]
[1776675978467,69.83,74980.2,0.0,0.99051,1e-05,0.97643]
[1776675979474,69.83,74990.44,0.0,0.9906,1e-05,0.96784]
[1776675980481,69.83,74990.94,0.0,0.99061,1e-05,0.96742]
[1776675981488,69.83,75001.81,0.0,0.99071,1e-05,0.95837]
[1776675982498,69.83,74988.96,0.0,0.99059,1e-05,0.96908]
[1776675983502,69.83,74982.27,0.0,0.99053,1e-05,0.97469]
[1776675984509,69.83,74980.2,0.0,0.99051,1e-05,0.97643]
[1776675986523,69.83,74977.18,0.0,0.99048,1e-05,0.97898]
[1776675987529,69.83,74974.67,0.0,0.99045,1e-05,0.9811]
[1776675988538,69.83,74977.11,0.0,0.99048,1e-05,0.97904]
[1776675990551,69.83,74975.09,0.0,0.99046,1e-05,0.98075]
[1776675991558,69.83,74972.19,0.0,0.99045,1e-05,0.98091]
[1776675992565,69.83,74969.26,0.0,0.99042,1e-05,0.98339]
[1776675996592,69.83,74974.29,0.0,0.99047,1e-05,0.97914]
[1776675998606,69.83,74987.28,0.0,0.99059,1e-05,0.96821]
[1776675999711,69.83,74987.28,0.0,0.99059,1e-05,0.96821]
[1776675999768,69.83,75007.03,0.0,0.99078,1e-05,0.9518]
[1776676000621,69.83,75009.81,0.0,0.9908,1e-05,0.94951]
[1776676001627,69.83,75012.43,0.0,0.99083,1e-05,0.94735]
[1776676003642,69.83,75009.34,0.0,0.9908,1e-05,0.9499]
[1776676005222,69.83,75005.65,0.0,0.99077,1e-05,0.95294]
[1776676006469,69.83,75005.65,0.0,0.99077,1e-05,0.95294]
[1776676006534,69.83,75008.4,0.0,0.99079,1e-05,0.95067]
[1776676006665,69.83,75020.05,0.0,0.9909,1e-05,0.94111]
[1776676008451,69.83,75020.05,0.0,0.9909,1e-05,0.94111]
[1776676008492,69.83,75018.92,0.0,0.99089,1e-05,0.94203]
[1776676008702,69.83,75023.87,0.0,0.99093,1e-05,0.93799]
[1776676009693,69.83,75030.91,0.0,0.991,1e-05,0.93226]
[1776676010700,69.83,75036.83,0.0,0.99105,1e-05,0.92747]
[1776676011707,69.83,75050.22,0.0,0.99117,1e-05,0.91671]
[1776676012714,69.83,75047.06,0.0,0.99114,1e-05,0.91924]
[1776676013721,69.83,75040.67,0.0,0.99109,1e-05,0.92438]
[1776676015734,69.83,75043.1,0.0,0.99111,1e-05,0.92242]
[1776676016742,69.83,75045.53,0.0,0.99113,1e-05,0.92047]
[1776676017749,69.83,75048.07,0.0,0.99115,1e-05,0.91843]
[1776676018755,69.83,75056.0,0.0,0.99122,1e-05,0.9121]
[1776676020770,69.83,75056.89,0.0,0.99123,1e-05,0.91139]
[1776676024802,69.83,75054.8,0.0,0.99121,1e-05,0.91305]
[1776676025808,69.83,75043.44,0.0,0.99111,1e-05,0.92215]
[1776676026815,69.83,75039.23,0.0,0.99107,1e-05,0.92554]
[1776676027822,69.83,75030.51,0.0,0.99099,1e-05,0.93259]
[1776676028828,69.83,75021.08,0.0,0.99091,1e-05,0.94027]
[1776676029836,69.83,75017.8,0.0,0.99088,1e-05,0.94295]
[1776676030843,69.83,75015.39,0.0,0.99086,1e-05,0.94492]
[1776676032439,69.83,75015.39,0.0,0.99086,1e-05,0.94492]
[1776676032508,69.83,75009.62,0.0,0.9908,1e-05,0.94967]
[1776676032857,69.83,75005.37,0.0,0.99076,1e-05,0.95317]
[1776676033864,69.83,75001.33,0.0,0.99073,1e-05,0.95651]
[1776676034871,69.83,74998.66,0.0,0.9907,1e-05,0.95873]
[1776676035878,69.83,74997.1,0.0,0.99069,1e-05,0.96002]
[1776676036889,69.83,74993.05,0.0,0.99065,1e-05,0.96339]
[1776676038904,69.83,74997.9,0.0,0.99069,1e-05,0.95936]
[1776676039911,69.83,75000.45,0.0,0.99072,1e-05,0.95724]
[1776676044946,69.83,75000.6,0.0,0.99072,1e-05,0.95712]
[1776676049981,69.83,74996.02,0.0,0.99068,1e-05,0.96092]
[1776676051994,69.83,74993.6,0.0,0.99068,1e-05,0.96068]
[1776676055016,69.83,74991.21,0.0,0.99065,1e-05,0.96267]
[1776676058038,69.83,74987.24,0.0,0.99062,1e-05,0.96598]
[1776676059045,69.83,74985.38,0.0,0.9906,1e-05,0.96753]
[1776676060448,69.83,74985.38,0.0,0.9906,1e-05,0.96753]
[1776676060539,69.83,74984.17,0.0,0.99059,1e-05,0.96855]
[1776676062437,69.83,74984.47,0.0,0.99059,1e-05,0.9683]
[1776676064080,69.83,74979.15,0.0,0.99054,1e-05,0.97276]
[1776676065087,69.83,74974.81,0.0,0.9905,1e-05,0.97641]
[1776676066094,69.83,74972.91,0.0,0.99048,1e-05,0.97802]
[1776676072140,69.83,74995.31,0.0,0.99069,1e-05,0.95926]
[1776676073147,69.83,74992.8,0.0,0.99067,1e-05,0.96134]
[1776676075679,69.83,74993.67,0.0,0.99068,1e-05,0.96062]
[1776676076169,69.83,74994.73,0.0,0.99069,1e-05,0.95974]
[1776676077741,69.83,74994.73,0.0,0.99069,1e-05,0.95974]
[1776676078183,69.83,75008.06,0.0,0.99081,1e-05,0.94871]
[1776676079190,69.83,75008.86,0.0,0.99082,1e-05,0.94805]
[1776676079685,69.83,75008.86,0.0,0.99082,1e-05,0.94805]
[1776676080197,69.83,75020.72,0.0,0.99093,1e-05,0.93834]
[1776676081205,69.83,75021.41,0.0,0.99093,1e-05,0.93777]
[1776676082211,69.83,75003.65,0.0,0.99077,1e-05,0.95235]
[1776676083438,69.83,75003.65,0.0,0.99077,1e-05,0.95235]
[1776676083502,69.83,74994.23,0.0,0.99068,1e-05,0.96015]
[1776676084225,69.83,74993.16,0.0,0.99067,1e-05,0.96104]
[1776676085232,69.83,74995.74,0.0,0.9907,1e-05,0.9589]
[1776676086246,69.83,75002.18,0.0,0.99076,1e-05,0.95356]
[1776676088254,69.83,74997.38,0.0,0.99071,1e-05,0.95754]
[1776676089262,69.83,74995.62,0.0,0.99069,1e-05,0.959]
[1776676091276,69.83,74993.09,0.0,0.99067,1e-05,0.9611]
[1776676093536,69.83,74993.14,0.0,0.99067,1e-05,0.96106]
[1776676093537,69.83,74990.55,0.0,0.99065,1e-05,0.96322]
[1776676095304,69.83,74988.1,0.0,0.99062,1e-05,0.96526]
[1776676096311,69.83,74984.04,0.0,0.99059,1e-05,0.96866]
[1776676101346,69.83,74986.93,0.0,0.99061,1e-05,0.96624]
[1776676102353,69.83,74993.43,0.0,0.99067,1e-05,0.96082]
[1776676104367,69.83,74996.3,0.0,0.9907,1e-05,0.95843]
[1776676105374,69.83,74997.79,0.0,0.99071,1e-05,0.9572]
[1776676106381,69.83,74990.29,0.0,0.99064,1e-05,0.96343]
[1776676107388,69.83,74988.06,0.0,0.99062,1e-05,0.96529]
[1776676110254,69.83,74987.0,0.0,0.99061,1e-05,0.96618]
[1776676110437,69.83,74987.0,0.0,0.99061,1e-05,0.96618]
[1776676112423,69.83,74986.53,0.0,0.99063,1e-05,0.96431]
[1776676113430,69.83,74984.56,0.0,0.99061,1e-05,0.96595]
[1776676114561,69.83,74984.56,0.0,0.99061,1e-05,0.96595]
[1776676114691,69.83,74983.34,0.0,0.9906,1e-05,0.96697]
[1776676119073,69.83,74985.04,0.0,0.99062,1e-05,0.96555]
[1776676119190,69.83,74985.04,0.0,0.99062,1e-05,0.96555]
[1776676121489,69.83,74979.48,0.0,0.99056,1e-05,0.97021]
[1776676123008,69.83,74979.16,0.0,0.99056,1e-05,0.97047]
[1776676123193,69.83,74979.16,0.0,0.99056,1e-05,0.97047]
[1776676123503,69.83,74976.1,0.0,0.99053,1e-05,0.97304]
[1776676125517,69.83,74973.0,0.0,0.9905,1e-05,0.97565]
[1776676126524,69.83,74967.98,0.0,0.99045,1e-05,0.97989]
[1776676127531,69.83,74965.37,0.0,0.99043,1e-05,0.9821]
[1776676132684,69.83,74964.07,0.0,0.99042,1e-05,0.98321]
[1776676132939,69.83,74964.52,0.0,0.99042,1e-05,0.98282]
[1776676135587,69.83,74962.44,0.0,0.9904,1e-05,0.98459]
[1776676140622,69.83,74958.21,0.0,0.99036,1e-05,0.98819]
[1776676142814,69.83,74958.15,0.0,0.99036,1e-05,0.98824]
[1776676142945,69.83,74958.15,0.0,0.99036,1e-05,0.98824]
[1776676143892,69.83,74958.5,0.0,0.99036,1e-05,0.98794]
[1776676143937,69.83,74958.5,0.0,0.99036,1e-05,0.98794]
[1776676144650,69.83,74959.48,0.0,0.99037,1e-05,0.98711]
[1776676145660,69.83,74962.48,0.0,0.9904,1e-05,0.98455]
[1776676146666,69.83,74966.94,0.0,0.99044,1e-05,0.98077]
[1776676147673,69.83,74972.09,0.0,0.99049,1e-05,0.97642]
[1776676149436,69.83,74973.08,0.0,0.9905,1e-05,0.97559]
[1776676149687,69.83,74971.98,0.0,0.99049,1e-05,0.97651]
[1776676152587,69.83,74970.86,0.0,0.99048,1e-05,0.97746]
[1776676152692,69.83,74970.86,0.0,0.99048,1e-05,0.97746]
[1776676156735,69.83,74966.7,0.0,0.99044,1e-05,0.98098]
[1776676158297,69.83,74966.7,0.0,0.99044,1e-05,0.98098]
[1776676158437,69.83,74966.7,0.0,0.99044,1e-05,0.98098]
[1776676162778,69.83,74969.14,0.0,0.99046,1e-05,0.97891]
[1776676164922,69.83,74968.14,0.0,0.99046,1e-05,0.97976]
[1776676164943,69.83,74968.14,0.0,0.99046,1e-05,0.97976]
[1776676167813,69.83,74970.46,0.0,0.99048,1e-05,0.9778]
[1776676173855,69.83,74970.96,0.0,0.9905,1e-05,0.97509]
[1776676176175,69.83,74977.64,0.0,0.99057,1e-05,0.96947]
[1776676177883,69.83,74968.19,0.0,0.99048,1e-05,0.97743]
[1776676179164,69.83,74968.19,0.0,0.99048,1e-05,0.97743]
[1776676179192,69.83,74968.19,0.0,0.99048,1e-05,0.97743]
[1776676179440,69.83,74968.19,0.0,0.99048,1e-05,0.97743]
[1776676179509,69.83,74966.26,0.0,0.99046,1e-05,0.97906]
[1776676184931,69.83,74969.75,0.0,0.99049,1e-05,0.97611]
[1776676186260,69.83,74969.75,0.0,0.99049,1e-05,0.97611]
[1776676186447,69.83,74969.75,0.0,0.99049,1e-05,0.97611]
[1776676191980,69.83,74970.53,0.0,0.9905,1e-05,0.97545]
[1776676195009,69.83,74978.93,0.0,0.99058,1e-05,0.96839]
[1776676196009,69.83,74982.79,0.0,0.99062,1e-05,0.96516]
[1776676197500,69.83,74982.79,0.0,0.99062,1e-05,0.96516]
[1776676197700,69.83,74982.79,0.0,0.99062,1e-05,0.96516]
[1776676198452,69.83,74982.59,0.0,0.99061,1e-05,0.96533]
[1776676198658,69.83,74982.59,0.0,0.99061,1e-05,0.96533]
[1776676198760,69.83,74982.63,0.0,0.99061,1e-05,0.9653]
[1776676203058,69.83,74975.73,0.0,0.99055,1e-05,0.97108]
[1776676204064,69.83,74969.34,0.0,0.99049,1e-05,0.97646]
[1776676205992,69.83,74968.38,0.0,0.99048,1e-05,0.97727]
[1776676206200,69.83,74968.38,0.0,0.99048,1e-05,0.97727]
[1776676206243,69.83,74963.85,0.0,0.99044,1e-05,0.9811]
[1776676207086,69.83,74959.01,0.0,0.99039,1e-05,0.9852]
[1776676208094,69.83,74943.53,0.0,0.99024,1e-05,0.99843]
[1776676209101,69.83,74932.06,0.0,0.99013,1e-05,1.00833]
[1776676210108,69.83,74931.01,0.0,0.99012,1e-05,1.00924]
[1776676214136,69.83,74928.11,0.0,0.99009,1e-05,1.01176]
[1776676218276,69.83,74928.02,0.0,0.99009,1e-05,1.01184]
[1776676218438,69.83,74928.02,0.0,0.99009,1e-05,1.01184]
[1776676219630,69.83,74927.95,0.0,0.99009,1e-05,1.0119]
[1776676219689,69.83,74927.95,0.0,0.99009,1e-05,1.0119]
[1776676219731,69.83,74927.53,0.0,0.99008,1e-05,1.01226]
[1776676221186,69.83,74937.27,0.0,0.99018,1e-05,1.00382]
[1776676222193,69.83,74938.26,0.0,0.99019,1e-05,1.00297]
[1776676224719,69.83,74938.55,0.0,0.99019,1e-05,1.00272]
[1776676224769,69.83,74936.24,0.0,0.99017,1e-05,1.00471]
[1776676224939,69.83,74936.24,0.0,0.99017,1e-05,1.00471]
[1776676226221,69.83,74930.15,0.0,0.99011,1e-05,1.00999]
[1776676230249,69.83,74927.71,0.0,0.99008,1e-05,1.01211]
[1776676231256,69.83,74921.96,0.0,0.99005,1e-05,1.01476]
[1776676232263,69.83,74916.35,0.0,0.98999,1e-05,1.01966]
[1776676233270,69.83,74911.81,0.0,0.98995,1e-05,1.02364]
[1776676234277,69.83,74906.97,0.0,0.9899,1e-05,1.02789]
[1776676237298,69.83,74909.48,0.0,0.98992,1e-05,1.02568]
[1776676239606,69.83,74909.81,0.0,0.98993,1e-05,1.02539]
[1776676239696,69.83,74909.81,0.0,0.98993,1e-05,1.02539]
[1776676240970,69.83,74909.57,0.0,0.98992,1e-05,1.0256]
[1776676241193,69.83,74909.57,0.0,0.98992,1e-05,1.0256]
[1776676241326,69.83,74909.38,0.0,0.98992,1e-05,1.02577]
[1776676243340,69.83,74905.66,0.0,0.98989,1e-05,1.02905]
[1776676245358,69.83,74900.27,0.0,0.98983,1e-05,1.03381]
[1776676247372,69.83,74897.38,0.0,0.9898,1e-05,1.03636]
[1776676248148,69.83,74897.38,0.0,0.9898,1e-05,1.03636]
[1776676248205,69.83,74897.38,0.0,0.9898,1e-05,1.03636]
[1776676253414,69.83,74897.67,0.0,0.9898,1e-05,1.03611]
[1776676254205,69.83,74897.67,0.0,0.9898,1e-05,1.03611]
[1776676254255,69.83,74897.67,0.0,0.9898,1e-05,1.03611]
[1776676254441,69.83,74897.67,0.0,0.9898,1e-05,1.03611]
[1776676254504,69.83,74898.19,0.0,0.98981,1e-05,1.03565]
[1776676258953,69.83,74898.38,0.0,0.98981,1e-05,1.03548]
[1776676259105,69.83,74898.38,0.0,0.98981,1e-05,1.03548]
[1776676259209,69.83,74898.38,0.0,0.98981,1e-05,1.03548]
[1776676259456,69.83,74898.04,0.0,0.98981,1e-05,1.03578]
[1776676264491,69.83,74899.24,0.0,0.98982,1e-05,1.03472]
[1776676266233,69.83,74900.61,0.0,0.98983,1e-05,1.0335]
[1776676266441,69.83,74900.61,0.0,0.98983,1e-05,1.0335]
[1776676267352,69.83,74899.75,0.0,0.98983,1e-05,1.03427]
[1776676267461,69.83,74899.75,0.0,0.98983,1e-05,1.03427]
[1776676267563,69.83,74899.75,0.0,0.98983,1e-05,1.03427]
[1776676270634,69.83,74899.75,0.0,0.98983,1e-05,1.03427]
[1776676270669,69.83,74910.58,0.0,0.98994,1e-05,1.02472]
[1776676271543,69.83,74923.39,0.0,0.99006,1e-05,1.01352]
[1776676272550,69.83,74923.37,0.0,0.99006,1e-05,1.01353]
[1776676274308,69.83,74923.5,0.0,0.99006,1e-05,1.01342]
[1776676277585,69.83,74921.01,0.0,0.99004,1e-05,1.01559]
[1776676282620,69.83,74920.7,0.0,0.99004,1e-05,1.01586]
[1776676284639,69.83,74920.6,0.0,0.99004,1e-05,1.01595]
[1776676284689,69.83,74920.6,0.0,0.99004,1e-05,1.01595]
[1776676284741,69.83,74920.6,0.0,0.99004,1e-05,1.01595]
[1776676290676,69.83,74920.6,0.0,0.99004,1e-05,1.01595]
[1776676291552,69.83,74920.6,0.0,0.99004,1e-05,1.01595]
[1776676291690,69.83,74920.6,0.0,0.99004,1e-05,1.01595]
[1776676291709,69.83,74920.56,0.0,0.99006,1e-05,1.01363]
[1776676293697,69.83,74917.3,0.0,0.99002,1e-05,1.01648]
[1776676294704,69.83,74914.98,0.0,0.99,1e-05,1.0185]
[1776676295779,69.83,74914.98,0.0,0.99,1e-05,1.0185]
[1776676295940,69.83,74914.41,0.0,0.99,1e-05,1.019]
[1776676297931,69.83,74916.34,0.0,0.99002,1e-05,1.01731]
[1776676298193,69.83,74916.34,0.0,0.99002,1e-05,1.01731]
[1776676298732,69.83,74917.01,0.0,0.99002,1e-05,1.01673]
[1776676299739,69.83,74921.25,0.0,0.99006,1e-05,1.01303]
[1776676300746,69.83,74927.86,0.0,0.99013,1e-05,1.00729]
[1776676301995,69.83,74927.69,0.0,0.99013,1e-05,1.00744]
[1776676302197,69.83,74927.69,0.0,0.99013,1e-05,1.00744]
[1776676307795,69.83,74932.22,0.0,0.99017,1e-05,1.00352]
[1776676308802,69.83,74939.1,0.0,0.99024,1e-05,0.9976]
[1776676309809,69.83,74944.71,0.0,0.99029,1e-05,0.99278]
[1776676311823,69.83,74947.12,0.0,0.99032,1e-05,0.99072]
[1776676313663,69.83,74946.88,0.0,0.99032,1e-05,0.99093]
[1776676313691,69.83,74946.88,0.0,0.99032,1e-05,0.99093]
[1776676314999,69.83,74949.41,0.0,0.99034,1e-05,0.98877]
[1776676315198,69.83,74949.41,0.0,0.99034,1e-05,0.98877]
[1776676315851,69.83,74952.42,0.0,0.99037,1e-05,0.9862]
[1776676318110,69.83,74952.56,0.0,0.99037,1e-05,0.98608]
[1776676318203,69.83,74952.56,0.0,0.99037,1e-05,0.98608]
[1776676322900,69.83,74960.92,0.0,0.99045,1e-05,0.97899]
[1776676323907,69.83,74964.03,0.0,0.99048,1e-05,0.97636]
[1776676324910,69.83,74964.03,0.0,0.99048,1e-05,0.97636]
[1776676324941,69.83,74964.03,0.0,0.99048,1e-05,0.97636]
[1776676326066,69.83,74964.52,0.0,0.99049,1e-05,0.97595]
[1776676326191,69.83,74964.52,0.0,0.99049,1e-05,0.97595]
[1776676326283,69.83,74963.98,0.0,0.99048,1e-05,0.9764]
[1776676330956,69.83,74966.44,0.0,0.9905,1e-05,0.97433]
[1776676331963,69.83,74969.44,0.0,0.99053,1e-05,0.9718]
[1776676333576,69.83,74969.44,0.0,0.99053,1e-05,0.9718]
[1776676333683,69.83,74974.04,0.0,0.99058,1e-05,0.96794]
[1776676333979,69.83,74996.48,0.0,0.99079,1e-05,0.94928]
[1776676334985,69.83,75000.91,0.0,0.99083,1e-05,0.94564]
[1776676337344,69.83,75001.17,0.0,0.99083,1e-05,0.94542]
[1776676340504,69.83,75000.87,0.0,0.99083,1e-05,0.94567]
[1776676340661,69.83,75005.14,0.0,0.99087,1e-05,0.94216]
[1776676341041,69.83,75028.28,0.0,0.99108,1e-05,0.92336]
[1776676342048,69.83,75028.15,0.0,0.99108,1e-05,0.92346]
[1776676344044,69.83,75026.39,0.0,0.99106,1e-05,0.92488]
[1776676344062,69.83,75029.01,0.0,0.99108,1e-05,0.92277]
[1776676347083,69.83,75034.47,0.0,0.99113,1e-05,0.91838]
[1776676351112,69.83,75033.38,0.0,0.99114,1e-05,0.91706]
[1776676356147,69.83,75033.35,0.0,0.99114,1e-05,0.91708]
[1776676357512,69.83,75033.35,0.0,0.99114,1e-05,0.91708]
[1776676357689,69.83,75033.35,0.0,0.99114,1e-05,0.91708]
[1776676358541,69.83,75033.65,0.0,0.99115,1e-05,0.91684]
[1776676358689,69.83,75033.65,0.0,0.99115,1e-05,0.91684]
[1776676358744,69.83,75033.11,0.0,0.99114,1e-05,0.91728]
[1776676360175,69.83,75035.57,0.0,0.99116,1e-05,0.91531]
[1776676361181,69.83,75037.73,0.0,0.99118,1e-05,0.91358]
[1776676364206,69.83,75047.41,0.0,0.99127,1e-05,0.90587]
[1776676366220,69.83,75049.36,0.0,0.99129,1e-05,0.90432]
[1776676369172,69.83,75049.65,0.0,0.99129,1e-05,0.90409]
[1776676369202,69.83,75049.65,0.0,0.99129,1e-05,0.90409]
[1776676374447,69.83,75049.89,0.0,0.99129,1e-05,0.9039]
[1776676374693,69.83,75049.89,0.0,0.99129,1e-05,0.9039]
[1776676375400,69.83,75051.85,0.0,0.99131,1e-05,0.90235]
[1776676375438,69.83,75051.85,0.0,0.99131,1e-05,0.90235]
[1776676375491,69.83,75051.28,0.0,0.9913,1e-05,0.9028]
[1776676376290,69.83,75054.52,0.0,0.99133,1e-05,0.90024]
[1776676380729,69.83,75055.95,0.0,0.99134,1e-05,0.89911]
[1776676380941,69.83,75055.95,0.0,0.99134,1e-05,0.89911]
[1776676384758,69.83,75055.98,0.0,0.99134,1e-05,0.89909]
[1776676384938,69.83,75055.98,0.0,0.99134,1e-05,0.89909]
[1776676384859,69.83,75050.64,0.0,0.9913,1e-05,0.90331]
[1776676385347,69.83,75050.64,0.0,0.9913,1e-05,0.90331]
[1776676385437,69.83,75050.64,0.0,0.9913,1e-05,0.90331]
[1776676385448,69.83,75050.46,0.0,0.9913,1e-05,0.90345]
[1776676387367,69.83,75046.99,0.0,0.99127,1e-05,0.9062]
[1776676390388,69.83,75041.95,0.0,0.99122,1e-05,0.91021]
[1776676391793,69.83,75041.95,0.0,0.99122,1e-05,0.91021]
[1776676391941,69.83,75041.95,0.0,0.99122,1e-05,0.91021]
[1776676391891,69.83,75039.34,0.0,0.9912,1e-05,0.91229]
[1776676397437,69.83,75039.64,0.0,0.9912,1e-05,0.91205]
[1776676398255,69.83,75039.64,0.0,0.9912,1e-05,0.91205]
[1776676398437,69.83,75039.64,0.0,0.9912,1e-05,0.91205]
[1776676399463,69.83,75038.84,0.0,0.99119,1e-05,0.91269]
[1776676399701,69.83,75038.84,0.0,0.99119,1e-05,0.91269]
[1776676399791,69.83,75039.53,0.0,0.9912,1e-05,0.91214]
[1776676406499,69.83,75039.37,0.0,0.9912,1e-05,0.91227]
[1776676409383,69.83,75037.46,0.0,0.99118,1e-05,0.91379]
[1776676409441,69.83,75037.46,0.0,0.99118,1e-05,0.91379]
[1776676411537,69.83,75026.54,0.0,0.9911,1e-05,0.92036]
[1776676412380,69.83,75026.54,0.0,0.9911,1e-05,0.92036]
[1776676412438,69.83,75026.54,0.0,0.9911,1e-05,0.92036]
[1776676412544,69.83,75026.91,0.0,0.99111,1e-05,0.92006]
[1776676415565,69.83,75029.57,0.0,0.99113,1e-05,0.91792]
[1776676416572,69.83,75038.7,0.0,0.99121,1e-05,0.91062]
[1776676417025,69.83,75038.7,0.0,0.99121,1e-05,0.91062]
[1776676417145,69.83,75038.7,0.0,0.99121,1e-05,0.91062]
[1776676417820,69.83,75038.7,0.0,0.99121,1e-05,0.91062]
[1776676417929,69.83,75063.96,0.0,0.99143,1e-05,0.89066]
[1776676418587,69.83,75071.83,0.0,0.9915,1e-05,0.88452]
[1776676419593,69.83,75070.74,0.0,0.99149,1e-05,0.88537]
[1776676421194,69.83,75070.89,0.0,0.99149,1e-05,0.88525]
[1776676424399,69.83,75070.21,0.0,0.99149,1e-05,0.88578]
[1776676424648,69.83,75093.24,0.0,0.99169,1e-05,0.86799]
[1776676425655,69.83,75095.3,0.0,0.9917,1e-05,0.86642]
[1776676427974,69.83,75096.26,0.0,0.99171,1e-05,0.86568]
[1776676432704,69.83,75093.82,0.0,0.99169,1e-05,0.86755]
[1776676437739,69.83,75094.41,0.0,0.9917,1e-05,0.8671]
[1776676439413,69.83,75093.25,0.0,0.99169,1e-05,0.86798]
[1776676439440,69.83,75093.25,0.0,0.99169,1e-05,0.86798]
[1776676440768,69.83,75097.28,0.0,0.99172,1e-05,0.8649]
[1776676441772,69.83,75105.03,0.0,0.99179,1e-05,0.859]
[1776676443126,69.83,75105.23,0.0,0.99179,1e-05,0.85885]
[1776676443203,69.83,75105.23,0.0,0.99179,1e-05,0.85885]
[1776676443693,69.83,75105.23,0.0,0.99179,1e-05,0.85885]
[1776676443947,69.83,75105.23,0.0,0.99179,1e-05,0.85885]
[1776676443978,69.83,75105.07,0.0,0.99179,1e-05,0.85897]
[1776676444793,69.83,75108.12,0.0,0.99181,1e-05,0.85666]
[1776676445800,69.83,75102.78,0.0,0.99177,1e-05,0.86071]
[1776676446384,69.83,75102.78,0.0,0.99177,1e-05,0.86071]
[1776676446443,69.83,75102.78,0.0,0.99177,1e-05,0.86071]
[1776676447821,69.83,75098.12,0.0,0.99173,1e-05,0.86426]
[1776676449006,69.83,75098.12,0.0,0.99173,1e-05,0.86426]
[1776676448827,69.83,75095.19,0.0,0.9917,1e-05,0.8665]
[1776676449196,69.83,75095.19,0.0,0.9917,1e-05,0.8665]
[1776676449835,69.83,75093.12,0.0,0.99169,1e-05,0.86808]
[1776676450173,69.83,75093.12,0.0,0.99169,1e-05,0.86808]
[1776676450194,69.83,75093.12,0.0,0.99169,1e-05,0.86808]
[1776676450842,69.83,75090.23,0.0,0.99166,1e-05,0.8703]
[1776676451849,69.83,75085.57,0.0,0.99162,1e-05,0.87388]
[1776676452856,69.83,75081.42,0.0,0.99159,1e-05,0.87709]
[1776676453425,69.83,75081.42,0.0,0.99159,1e-05,0.87709]
[1776676453441,69.83,75081.42,0.0,0.99159,1e-05,0.87709]
[1776676454875,69.83,75064.54,0.0,0.99144,1e-05,0.89021]
[1776676455881,69.83,75059.07,0.0,0.99139,1e-05,0.8945]
[1776676459545,69.83,75059.51,0.0,0.9914,1e-05,0.89415]
[1776676459694,69.83,75059.51,0.0,0.9914,1e-05,0.89415]
[1776676461577,69.83,75059.66,0.0,0.9914,1e-05,0.89403]
[1776676461695,69.83,75059.66,0.0,0.9914,1e-05,0.89403]
[1776676461923,69.83,75059.65,0.0,0.9914,1e-05,0.89404]
[1776676466958,69.83,75059.58,0.0,0.9914,1e-05,0.8941]
[1776676471993,69.83,75058.69,0.0,0.99141,1e-05,0.89264]
[1776676475942,69.83,75057.64,0.0,0.9914,1e-05,0.89346]
[1776676477458,69.83,75056.48,0.0,0.99139,1e-05,0.89437]
[1776676477694,69.83,75056.48,0.0,0.99139,1e-05,0.89437]
[1776676478034,69.83,75055.77,0.0,0.99138,1e-05,0.89493]
[1776676483070,69.83,75055.32,0.0,0.99138,1e-05,0.89529]
[1776676488104,69.83,75055.08,0.0,0.99138,1e-05,0.89547]
[1776676489611,69.83,75055.08,0.0,0.99138,1e-05,0.89547]
[1776676489692,69.83,75055.08,0.0,0.99138,1e-05,0.89547]
[1776676491125,69.83,75057.38,0.0,0.9914,1e-05,0.89367]
[1776676493552,69.83,75057.48,0.0,0.9914,1e-05,0.89359]
[1776676493693,69.83,75057.48,0.0,0.9914,1e-05,0.89359]
[1776676493717,69.83,75057.48,0.0,0.9914,1e-05,0.89359]
[1776676493934,69.83,75057.48,0.0,0.9914,1e-05,0.89359]
[1776676494036,69.83,75058.17,0.0,0.9914,1e-05,0.89305]
[1776676498174,69.83,75061.56,0.0,0.99143,1e-05,0.89039]
[1776676499549,69.83,75061.56,0.0,0.99143,1e-05,0.89039]
[1776676499598,69.83,75061.75,0.0,0.99144,1e-05,0.89024]
[1776676500922,69.83,75061.75,0.0,0.99144,1e-05,0.89024]
[1776676502090,69.83,75061.72,0.0,0.99143,1e-05,0.89027]
[1776676503212,69.83,75067.2,0.0,0.99148,1e-05,0.88599]
[1776676504223,69.83,75063.87,0.0,0.99145,1e-05,0.88858]
[1776676505228,69.83,75045.45,0.0,0.99129,1e-05,0.90308]
[1776676506236,69.83,75041.4,0.0,0.99126,1e-05,0.90629]
[1776676509258,69.83,75045.89,0.0,0.9913,1e-05,0.90273]
[1776676511256,69.83,75045.11,0.0,0.99129,1e-05,0.90334]
[1776676511439,69.83,75045.11,0.0,0.99129,1e-05,0.90334]
[1776676511533,69.83,75045.07,0.0,0.99129,1e-05,0.90338]
[1776676512634,69.83,75045.07,0.0,0.99129,1e-05,0.90338]
[1776676512694,69.83,75045.07,0.0,0.99129,1e-05,0.90338]
[1776676517317,69.83,75042.86,0.0,0.99127,1e-05,0.90513]
[1776676518321,69.83,75052.77,0.0,0.99136,1e-05,0.89729]
[1776676519955,69.83,75052.77,0.0,0.99136,1e-05,0.89729]
[1776676520039,69.83,75049.45,0.0,0.99133,1e-05,0.89991]
[1776676520191,69.83,75049.45,0.0,0.99133,1e-05,0.89991]
[1776676521664,69.83,75048.69,0.0,0.99132,1e-05,0.90051]
[1776676521695,69.83,75048.69,0.0,0.99132,1e-05,0.90051]
[1776676527384,69.83,75046.59,0.0,0.9913,1e-05,0.90217]
[1776676529001,69.83,75046.59,0.0,0.9913,1e-05,0.90217]
[1776676529098,69.83,75046.52,0.0,0.9913,1e-05,0.90223]
[1776676529193,69.83,75046.52,0.0,0.9913,1e-05,0.90223]
[1776676530525,69.83,75046.52,0.0,0.9913,1e-05,0.90223]
[1776676530722,69.83,75046.52,0.0,0.9913,1e-05,0.90223]
[1776676531413,69.83,75059.51,0.0,0.99144,1e-05,0.88984]
[1776676533021,69.83,75059.51,0.0,0.99144,1e-05,0.88984]
[1776676533118,69.83,75060.37,0.0,0.99144,1e-05,0.88917]
[1776676533194,69.83,75060.37,0.0,0.99144,1e-05,0.88917]
[1776676534362,69.83,75060.98,0.0,0.99145,1e-05,0.88869]
[1776676534438,69.83,75060.98,0.0,0.99145,1e-05,0.88869]
[1776676535439,69.83,75064.55,0.0,0.99148,1e-05,0.88591]
[1776676537454,69.83,75083.88,0.0,0.99165,1e-05,0.87094]
[1776676538461,69.83,75081.31,0.0,0.99162,1e-05,0.87292]
[1776676541482,69.83,75083.51,0.0,0.99164,1e-05,0.87123]
[1776676542488,69.83,75092.5,0.0,0.99172,1e-05,0.86434]
[1776676543496,69.83,75092.32,0.0,0.99172,1e-05,0.86447]
[1776676544285,69.83,75092.32,0.0,0.99172,1e-05,0.86447]
[1776676544442,69.83,75092.32,0.0,0.99172,1e-05,0.86447]
[1776676544536,69.83,75092.32,0.0,0.99172,1e-05,0.86447]
[1776676546517,69.83,75087.51,0.0,0.99168,1e-05,0.86815]
[1776676551552,69.83,75088.04,0.0,0.99168,1e-05,0.86775]
[1776676552814,69.83,75088.04,0.0,0.99168,1e-05,0.86775]
[1776676552941,69.83,75088.04,0.0,0.99168,1e-05,0.86775]
[1776676554573,69.83,75078.01,0.0,0.9916,1e-05,0.87546]
[1776676555893,69.83,75078.01,0.0,0.9916,1e-05,0.87546]
[1776676555950,69.83,75078.01,0.0,0.9916,1e-05,0.87546]
[1776676556051,69.83,75073.89,0.0,0.99156,1e-05,0.87865]
[1776676557088,69.83,75073.89,0.0,0.99156,1e-05,0.87865]
[1776676557190,69.83,75073.43,0.0,0.99156,1e-05,0.879]
[1776676562632,69.83,75073.94,0.0,0.99156,1e-05,0.87861]
[1776676564506,69.83,75075.08,0.0,0.99157,1e-05,0.87773]
[1776676564690,69.83,75075.08,0.0,0.99157,1e-05,0.87773]
[1776676564724,69.83,75076.49,0.0,0.99158,1e-05,0.87664]
[1776676566084,69.83,75076.49,0.0,0.99158,1e-05,0.87664]
[1776676566197,69.83,75076.46,0.0,0.99158,1e-05,0.87666]
[1776676571695,69.83,75075.38,0.0,0.99157,1e-05,0.8775]
[1776676573682,69.83,75075.67,0.0,0.99158,1e-05,0.87727]
[1776676573698,69.83,75075.67,0.0,0.99158,1e-05,0.87727]
[1776676573783,69.83,75077.52,0.0,0.99159,1e-05,0.87584]
[1776676575513,69.83,75078.26,0.0,0.9916,1e-05,0.87527]
[1776676575692,69.83,75078.26,0.0,0.9916,1e-05,0.87527]
[1776676576730,69.83,75081.26,0.0,0.99162,1e-05,0.87296]
[1776676577737,69.83,75078.44,0.0,0.9916,1e-05,0.87513]
[1776676579285,69.83,75076.97,0.0,0.99159,1e-05,0.87627]
[1776676579440,69.83,75076.97,0.0,0.99159,1e-05,0.87627]
[1776676579751,69.83,75076.22,0.0,0.99158,1e-05,0.87685]
[1776676580750,69.83,75076.22,0.0,0.99158,1e-05,0.87685]
[1776676580938,69.83,75076.22,0.0,0.99158,1e-05,0.87685]
[1776676585190,69.83,75076.46,0.0,0.99158,1e-05,0.87666]
[1776676585443,69.83,75076.46,0.0,0.99158,1e-05,0.87666]
[1776676585794,69.83,75079.49,0.0,0.99161,1e-05,0.87432]
[1776676587006,69.83,75079.49,0.0,0.99161,1e-05,0.87432]
[1776676587194,69.83,75079.54,0.0,0.99161,1e-05,0.87428]
[1776676590829,69.83,75076.59,0.0,0.99158,1e-05,0.87656]
[1776676593728,69.83,75076.62,0.0,0.9916,1e-05,0.87441]
[1776676593935,69.83,75076.62,0.0,0.9916,1e-05,0.87441]
[1776676594036,69.83,75075.42,0.0,0.99159,1e-05,0.87533]
[1776676594412,69.83,75075.42,0.0,0.99159,1e-05,0.87533]
[1776676594445,69.83,75075.42,0.0,0.99159,1e-05,0.87533]
[1776676596979,69.83,75077.86,0.0,0.99161,1e-05,0.87345]
[1776676597191,69.83,75080.4,0.0,0.99164,1e-05,0.8715]
[1776676598978,69.83,75081.69,0.0,0.99165,1e-05,0.8705]
[1776676599193,69.83,75080.16,0.0,0.99163,1e-05,0.87168]
[1776676599892,69.83,75078.47,0.0,0.99162,1e-05,0.87298]
[1776676601664,69.83,75077.89,0.0,0.99161,1e-05,0.87343]
[1776676601692,69.83,75077.89,0.0,0.99161,1e-05,0.87343]
[1776676603920,69.83,75067.23,0.0,0.99152,1e-05,0.88168]
[1776676604985,69.83,75067.23,0.0,0.99152,1e-05,0.88168]
[1776676605076,69.83,75067.23,0.0,0.99152,1e-05,0.88168]
[1776676605135,69.83,75064.32,0.0,0.9915,1e-05,0.88394]
[1776676605934,69.83,75048.65,0.0,0.99136,1e-05,0.89621]
[1776676606941,69.83,75044.11,0.0,0.99132,1e-05,0.89979]
[1776676608955,69.83,75042.21,0.0,0.9913,1e-05,0.90129]
[1776676610332,69.83,75042.21,0.0,0.9913,1e-05,0.90129]
[1776676610441,69.83,75042.21,0.0,0.9913,1e-05,0.90129]
[1776676616008,69.83,75042.28,0.0,0.9913,1e-05,0.90124]
[1776676619406,69.83,75042.28,0.0,0.9913,1e-05,0.90124]
[1776676619434,69.83,75042.28,0.0,0.9913,1e-05,0.90124]
[1776676620034,69.83,75042.31,0.0,0.9913,1e-05,0.90121]
[1776676620849,69.83,75042.31,0.0,0.9913,1e-05,0.90121]
[1776676620947,69.83,75042.31,0.0,0.9913,1e-05,0.90121]
[1776676622048,69.83,75048.99,0.0,0.99136,1e-05,0.89594]
[1776676623164,69.83,75048.99,0.0,0.99136,1e-05,0.89594]
[1776676623060,69.83,75054.41,0.0,0.99141,1e-05,0.89168]
[1776676623435,69.83,75054.41,0.0,0.99141,1e-05,0.89168]
[1776676624065,69.83,75051.89,0.0,0.99139,1e-05,0.89366]
[1776676624721,69.83,75051.89,0.0,0.99139,1e-05,0.89366]
[1776676624800,69.83,75051.89,0.0,0.99139,1e-05,0.89366]
[1776676626079,69.83,75046.52,0.0,0.99134,1e-05,0.89789]
[1776676627086,69.83,75044.12,0.0,0.99132,1e-05,0.89978]
[1776676628129,69.83,75044.12,0.0,0.99132,1e-05,0.89978]
[1776676628202,69.83,75044.12,0.0,0.99132,1e-05,0.89978]
[1776676633821,69.83,75043.87,0.0,0.99132,1e-05,0.89998]
[1776676633940,69.83,75043.87,0.0,0.99132,1e-05,0.89998]
[1776676634134,69.83,75040.94,0.0,0.99129,1e-05,0.9023]
[1776676635243,69.83,75040.47,0.0,0.99129,1e-05,0.90267]
[1776676635443,69.83,75040.47,0.0,0.99129,1e-05,0.90267]
[1776676647651,69.83,75041.15,0.0,0.99129,1e-05,0.90213]
[1776676648233,69.83,75048.44,0.0,0.99136,1e-05,0.89638]
[1776676649568,69.83,75047.14,0.0,0.99135,1e-05,0.8974]
[1776676649726,69.83,75047.14,0.0,0.99135,1e-05,0.8974]
[1776676651254,69.83,75050.0,0.0,0.99139,1e-05,0.89299]
[1776676653269,69.83,75066.46,0.0,0.99154,1e-05,0.88014]
[1776676654276,69.83,75068.37,0.0,0.99155,1e-05,0.87866]
[1776676655947,69.83,75068.37,0.0,0.99155,1e-05,0.87866]
[1776676656195,69.83,75068.37,0.0,0.99155,1e-05,0.87866]
[1776676661521,69.83,75067.61,0.0,0.99155,1e-05,0.87924]
[1776676663198,69.83,75068.1,0.0,0.99155,1e-05,0.87886]
[1776676663622,69.83,75068.1,0.0,0.99155,1e-05,0.87886]
[1776676663698,69.83,75068.1,0.0,0.99155,1e-05,0.87886]
[1776676663779,69.83,75068.14,0.0,0.99155,1e-05,0.87883]
[1776676672402,69.83,75068.14,0.0,0.99155,1e-05,0.87883]
[1776676679451,69.83,75068.91,0.0,0.99156,1e-05,0.87824]
[1776676681466,69.83,75091.51,0.0,0.99175,1e-05,0.86088]
[1776676683822,69.83,75092.66,0.0,0.99176,1e-05,0.86]
[1776676683944,69.83,75092.66,0.0,0.99176,1e-05,0.86]
[1776676684038,69.83,75092.74,0.0,0.99176,1e-05,0.85994]
[1776676685646,69.83,75092.75,0.0,0.99176,1e-05,0.85993]
[1776676685691,69.83,75092.75,0.0,0.99176,1e-05,0.85993]
[1776676685747,69.83,75092.75,0.0,0.99176,1e-05,0.85993]
[1776676691543,69.83,75092.26,0.0,0.99176,1e-05,0.8603]
[1776676692550,69.83,75095.15,0.0,0.99178,1e-05,0.85811]
[1776676693557,69.83,75097.56,0.0,0.9918,1e-05,0.85628]
[1776676695570,69.83,75101.42,0.0,0.99183,1e-05,0.85335]
[1776676699537,69.83,75101.56,0.0,0.99183,1e-05,0.85325]
[1776676699694,69.83,75101.56,0.0,0.99183,1e-05,0.85325]
[1776676704390,69.83,75103.24,0.0,0.99185,1e-05,0.85198]
[1776676704439,69.83,75103.24,0.0,0.99185,1e-05,0.85198]
[1776676704787,69.83,75103.24,0.0,0.99185,1e-05,0.85198]
[1776676704936,69.83,75103.24,0.0,0.99185,1e-05,0.85198]
[1776676705033,69.83,75103.04,0.0,0.99185,1e-05,0.85213]
[1776676709103,69.83,75104.15,0.0,0.99186,1e-05,0.85129]
[1776676709200,69.83,75104.15,0.0,0.99186,1e-05,0.85129]
[1776676714704,69.83,75108.28,0.0,0.99191,1e-05,0.8461]
[1776676719739,69.83,75109.92,0.0,0.99192,1e-05,0.84487]
[1776676721034,69.83,75109.92,0.0,0.99192,1e-05,0.84487]
[1776676721205,69.83,75109.92,0.0,0.99192,1e-05,0.84487]
[1776676721289,69.83,75112.61,0.0,0.99195,1e-05,0.84285]
[1776676721753,69.83,75116.97,0.0,0.99198,1e-05,0.83959]
[1776676722760,69.83,75120.12,0.0,0.99201,1e-05,0.83724]
[1776676723767,69.83,75125.18,0.0,0.99205,1e-05,0.83348]
[1776676724774,69.83,75131.18,0.0,0.9921,1e-05,0.82904]
[1776676726788,69.83,75122.8,0.0,0.99203,1e-05,0.83525]
[1776676729095,69.83,75120.75,0.0,0.99201,1e-05,0.83677]
[1776676729202,69.83,75120.75,0.0,0.99201,1e-05,0.83677]
[1776676729301,69.83,75126.36,0.0,0.99206,1e-05,0.83261]
[1776676729868,69.83,75126.36,0.0,0.99206,1e-05,0.83261]
[1776676729935,69.83,75126.36,0.0,0.99206,1e-05,0.83261]
[1776676729969,69.83,75128.63,0.0,0.99208,1e-05,0.83093]
[1776676734022,69.83,75130.3,0.0,0.99209,1e-05,0.82969]
[1776676734201,69.83,75130.3,0.0,0.99209,1e-05,0.82969]
[1776676737865,69.83,75144.53,0.0,0.99221,1e-05,0.81923]
[1776676738872,69.83,75144.1,0.0,0.9922,1e-05,0.81955]
[1776676739679,69.83,75144.1,0.0,0.9922,1e-05,0.81955]
[1776676739700,69.83,75144.1,0.0,0.9922,1e-05,0.81955]
[1776676740096,69.83,75144.1,0.0,0.9922,1e-05,0.81955]
[1776676740193,69.83,75144.1,0.0,0.9922,1e-05,0.81955]
[1776676740290,69.83,75144.42,0.0,0.9922,1e-05,0.81932]
[1776676741893,69.83,75139.85,0.0,0.99217,1e-05,0.82266]
[1776676743075,69.83,75139.85,0.0,0.99217,1e-05,0.82266]
[1776676743195,69.83,75139.85,0.0,0.99217,1e-05,0.82266]
[1776676745928,69.83,75135.89,0.0,0.99214,1e-05,0.82557]
[1776676746939,69.83,75132.49,0.0,0.99211,1e-05,0.82808]
[1776676747449,69.83,75132.49,0.0,0.99211,1e-05,0.82808]
[1776676747700,69.83,75132.49,0.0,0.99211,1e-05,0.82808]
[1776676748147,69.83,75132.49,0.0,0.99211,1e-05,0.82808]
[1776676748193,69.83,75132.49,0.0,0.99211,1e-05,0.82808]
[1776676748249,69.83,75127.69,0.0,0.99207,1e-05,0.83162]
[1776676749961,69.83,75123.94,0.0,0.99204,1e-05,0.8344]
[1776676753301,69.83,75124.19,0.0,0.99204,1e-05,0.83422]
[1776676753436,69.83,75124.86,0.0,0.99205,1e-05,0.83372]
[1776676756005,69.83,75127.72,0.0,0.99207,1e-05,0.8316]
[1776676758798,69.83,75127.2,0.0,0.99206,1e-05,0.83199]
[1776676758946,69.83,75127.2,0.0,0.99206,1e-05,0.83199]
[1776676759675,69.83,75127.19,0.0,0.99206,1e-05,0.83199]
[1776676759690,69.83,75127.19,0.0,0.99206,1e-05,0.83199]
[1776676760036,69.83,75127.65,0.0,0.99207,1e-05,0.83165]
[1776676763484,69.83,75129.04,0.0,0.99208,1e-05,0.83062]
[1776676763693,69.83,75129.04,0.0,0.99208,1e-05,0.83062]
[1776676766078,69.83,75122.52,0.0,0.99203,1e-05,0.83546]
[1776676767253,69.83,75122.52,0.0,0.99203,1e-05,0.83546]
[1776676767293,69.83,75121.17,0.0,0.99202,1e-05,0.83646]
[1776676767417,69.83,75121.17,0.0,0.99202,1e-05,0.83646]
[1776676767439,69.83,75121.17,0.0,0.99202,1e-05,0.83646]
[1776676771113,69.83,75120.89,0.0,0.99203,1e-05,0.83461]
[1776676772120,69.83,75118.02,0.0,0.99201,1e-05,0.83674]
[1776676773107,69.83,75118.02,0.0,0.99201,1e-05,0.83674]
[1776676773192,69.83,75118.02,0.0,0.99201,1e-05,0.83674]
[1776676773208,69.83,75117.5,0.0,0.992,1e-05,0.83713]
[1776676778162,69.83,75103.5,0.0,0.99189,1e-05,0.84761]
[1776676779168,69.83,75097.91,0.0,0.99184,1e-05,0.85182]
[1776676780176,69.83,75102.97,0.0,0.99188,1e-05,0.84801]
[1776676781339,69.83,75102.97,0.0,0.99188,1e-05,0.84801]
[1776676781444,69.83,75103.57,0.0,0.99189,1e-05,0.84755]
[1776676784830,69.83,75104.56,0.0,0.9919,1e-05,0.84681]
[1776676784941,69.83,75104.56,0.0,0.9919,1e-05,0.84681]
[1776676785211,69.83,75104.45,0.0,0.9919,1e-05,0.84689]
[1776676786666,69.83,75103.52,0.0,0.99189,1e-05,0.84759]
[1776676786688,69.83,75103.52,0.0,0.99189,1e-05,0.84759]
[1776676791234,69.83,75103.48,0.0,0.99189,1e-05,0.84762]
[1776676791331,69.83,75095.03,0.0,0.99182,1e-05,0.854]
[1776676791438,69.83,75095.03,0.0,0.99182,1e-05,0.854]
[1776676792259,69.83,75091.08,0.0,0.99179,1e-05,0.857]
[1776676792964,69.83,75091.08,0.0,0.99179,1e-05,0.857]
[1776676793198,69.83,75091.08,0.0,0.99179,1e-05,0.857]
[1776676793267,69.83,75089.81,0.0,0.99177,1e-05,0.85796]
[1776676795281,69.83,75087.35,0.0,0.99175,1e-05,0.85983]
[1776676797125,69.83,75086.18,0.0,0.99174,1e-05,0.86072]
[1776676797190,69.83,75086.18,0.0,0.99174,1e-05,0.86072]
[1776676797295,69.83,75078.79,0.0,0.99168,1e-05,0.86637]
[1776676802330,69.83,75077.09,0.0,0.99167,1e-05,0.86767]
[1776676803200,69.83,75077.09,0.0,0.99167,1e-05,0.86767]
[1776676803436,69.83,75076.65,0.0,0.99166,1e-05,0.86801]
[1776676805305,69.83,75076.93,0.0,0.99167,1e-05,0.8678]
[1776676805351,69.83,75078.11,0.0,0.99168,1e-05,0.86689]
[1776676805437,69.83,75078.11,0.0,0.99168,1e-05,0.86689]
[1776676806360,69.83,75078.11,0.0,0.99168,1e-05,0.86689]
[1776676811397,69.83,75077.01,0.0,0.99167,1e-05,0.86774]
[1776676813688,69.83,75077.34,0.0,0.99167,1e-05,0.86748]
[1776676813935,69.83,75077.34,0.0,0.99167,1e-05,0.86748]
[1776676814036,69.83,75081.39,0.0,0.9917,1e-05,0.86438]
[1776676818447,69.83,75092.11,0.0,0.99179,1e-05,0.85621]
[1776676819454,69.83,75098.51,0.0,0.99185,1e-05,0.85137]
[1776676824489,69.83,75100.32,0.0,0.99186,1e-05,0.85]
[1776676829523,69.83,75102.59,0.0,0.99188,1e-05,0.84829]
[1776676830531,69.83,75105.17,0.0,0.9919,1e-05,0.84635]
[1776676831538,69.83,75104.34,0.0,0.99192,1e-05,0.84489]
[1776676836573,69.83,75102.24,0.0,0.9919,1e-05,0.84647]
[1776676842614,69.83,75102.07,0.0,0.9919,1e-05,0.8466]
[1776676847650,69.83,75105.25,0.0,0.99192,1e-05,0.84421]
[1776676848657,69.83,75107.79,0.0,0.99194,1e-05,0.8423]
[1776676853692,69.83,75103.59,0.0,0.99191,1e-05,0.84545]
[1776676855706,69.83,75099.87,0.0,0.99188,1e-05,0.84825]
[1776676860744,69.83,75098.9,0.0,0.99187,1e-05,0.84898]
[1776676865779,69.83,75109.05,0.0,0.99195,1e-05,0.84136]
[1776676866786,69.83,75123.64,0.0,0.99207,1e-05,0.83051]
[1776676867794,69.83,75123.58,0.0,0.99207,1e-05,0.83055]
[1776676868801,69.83,75110.03,0.0,0.99196,1e-05,0.84063]
[1776676869808,69.83,75105.39,0.0,0.99192,1e-05,0.8441]
[1776676874845,69.83,75109.77,0.0,0.99196,1e-05,0.84082]
[1776676875858,69.83,75127.26,0.0,0.9921,1e-05,0.82783]
[1776676876865,69.83,75133.87,0.0,0.99216,1e-05,0.82297]
[1776676878879,69.83,75136.14,0.0,0.99218,1e-05,0.8213]
[1776676880136,69.83,75136.14,0.0,0.99218,1e-05,0.8213]
[1776676880192,69.83,75136.14,0.0,0.99218,1e-05,0.8213]
[1776676880893,69.83,75141.12,0.0,0.99222,1e-05,0.81766]
[1776676884921,69.83,75132.45,0.0,0.99215,1e-05,0.82401]
[1776676887532,69.83,75134.46,0.0,0.99216,1e-05,0.82253]
[1776676887942,69.83,75143.75,0.0,0.99224,1e-05,0.81574]
[1776676889199,69.83,75143.75,0.0,0.99224,1e-05,0.81574]
[1776676889238,69.83,75146.72,0.0,0.99226,1e-05,0.81357]
[1776676890377,69.83,75146.72,0.0,0.99226,1e-05,0.81357]
[1776676890416,69.83,75164.75,0.0,0.9924,1e-05,0.80055]
[1776676890966,69.83,75173.67,0.0,0.99247,1e-05,0.79417]
[1776676891973,69.83,75174.03,0.0,0.99249,1e-05,0.79192]
[1776676892980,69.83,75173.56,0.0,0.99249,1e-05,0.79226]
[1776676893643,69.83,75173.56,0.0,0.99249,1e-05,0.79226]
[1776676894994,69.83,75170.74,0.0,0.99247,1e-05,0.79427]
[1776676899995,69.83,75171.85,0.0,0.99248,1e-05,0.79347]
[1776676900195,69.83,75171.85,0.0,0.99248,1e-05,0.79347]
[1776676902051,69.83,75162.45,0.0,0.9924,1e-05,0.80019]
[1776676903058,69.83,75160.6,0.0,0.99239,1e-05,0.80152]
[1776676907086,69.83,75158.12,0.0,0.99237,1e-05,0.80331]
[1776676912121,69.83,75149.6,0.0,0.9923,1e-05,0.80946]
[1776676913127,69.83,75142.06,0.0,0.99224,1e-05,0.81494]
[1776676914135,69.83,75135.59,0.0,0.99219,1e-05,0.81966]
[1776676915972,69.83,75135.69,0.0,0.99219,1e-05,0.81959]
[1776676916190,69.83,75135.69,0.0,0.99219,1e-05,0.81959]
[1776676916291,69.83,75135.1,0.0,0.99219,1e-05,0.82002]
[1776676919341,69.83,75134.84,0.0,0.99218,1e-05,0.82021]
[1776676919439,69.83,75134.84,0.0,0.99218,1e-05,0.82021]
[1776676921186,69.83,75128.43,0.0,0.99213,1e-05,0.82492]
[1776676922192,69.83,75125.46,0.0,0.99211,1e-05,0.82711]
[1776676923199,69.83,75120.91,0.0,0.99207,1e-05,0.83047]
[1776676925786,69.83,75119.82,0.0,0.99206,1e-05,0.83128]
[1776676925937,69.83,75119.82,0.0,0.99206,1e-05,0.83128]
[1776676926222,69.83,75119.04,0.0,0.99206,1e-05,0.83185]
[1776676927229,69.83,75121.4,0.0,0.99207,1e-05,0.83011]
[1776676928236,69.83,75117.04,0.0,0.99204,1e-05,0.83334]
[1776676929243,69.83,75114.71,0.0,0.99202,1e-05,0.83507]
[1776676931539,69.83,75114.93,0.0,0.99202,1e-05,0.83491]
[1776676931693,69.83,75114.93,0.0,0.99202,1e-05,0.83491]
[1776676932264,69.83,75112.49,0.0,0.992,1e-05,0.83672]
[1776676935285,69.83,75104.51,0.0,0.99194,1e-05,0.84268]
[1776676936292,69.83,75102.28,0.0,0.99192,1e-05,0.84436]
[1776676936643,69.83,75102.28,0.0,0.99192,1e-05,0.84436]
[1776676936692,69.83,75102.28,0.0,0.99192,1e-05,0.84436]
[1776676937299,69.83,75098.83,0.0,0.99189,1e-05,0.84695]
[1776676938306,69.83,75096.26,0.0,0.99187,1e-05,0.84888]
[1776676940168,69.83,75096.53,0.0,0.99187,1e-05,0.84868]
[1776676940191,69.83,75096.53,0.0,0.99187,1e-05,0.84868]
[1776676941326,69.83,75092.25,0.0,0.99183,1e-05,0.85191]
[1776676942334,69.83,75083.14,0.0,0.99176,1e-05,0.85882]
[1776676943341,69.83,75082.44,0.0,0.99175,1e-05,0.85936]
[1776676945083,69.83,75082.05,0.0,0.99175,1e-05,0.85965]
[1776676945194,69.83,75082.05,0.0,0.99175,1e-05,0.85965]
[1776676945357,69.83,75081.83,0.0,0.99175,1e-05,0.85982]
[1776676945885,69.83,75081.83,0.0,0.99175,1e-05,0.85982]
[1776676945941,69.83,75081.83,0.0,0.99175,1e-05,0.85982]
[1776676948377,69.83,75075.43,0.0,0.99169,1e-05,0.86471]
[1776676950826,69.83,75074.7,0.0,0.99169,1e-05,0.86527]
[1776676950941,69.83,75074.7,0.0,0.99169,1e-05,0.86527]
[1776676951509,69.83,75074.7,0.0,0.99169,1e-05,0.86527]
[1776676951611,69.83,75075.19,0.0,0.99171,1e-05,0.86278]
[1776676951697,69.83,75075.19,0.0,0.99171,1e-05,0.86278]
[1776676957142,69.83,75075.44,0.0,0.99171,1e-05,0.86259]
[1776676957189,69.83,75075.44,0.0,0.99171,1e-05,0.86259]
[1776676957441,69.83,75075.53,0.0,0.99171,1e-05,0.86252]
[1776676957800,69.83,75075.53,0.0,0.99171,1e-05,0.86252]
[1776676957938,69.83,75075.53,0.0,0.99171,1e-05,0.86252]
[1776676961469,69.83,75072.22,0.0,0.99168,1e-05,0.86505]
[1776676962476,69.83,75066.2,0.0,0.99163,1e-05,0.86967]
[1776676962925,69.83,75066.2,0.0,0.99163,1e-05,0.86967]
[1776676962938,69.83,75066.2,0.0,0.99163,1e-05,0.86967]
[1776676963483,69.83,75064.88,0.0,0.99162,1e-05,0.87069]
[1776676963723,69.83,75064.88,0.0,0.99162,1e-05,0.87069]
[1776676963943,69.83,75064.88,0.0,0.99162,1e-05,0.87069]
[1776676968518,69.83,75061.96,0.0,0.9916,1e-05,0.87294]
[1776676974560,69.83,75062.45,0.0,0.9916,1e-05,0.87256]
[1776676975567,69.83,75060.03,0.0,0.99158,1e-05,0.87443]
[1776676976573,69.83,75062.26,0.0,0.9916,1e-05,0.87271]
[1776676977824,69.83,75062.29,0.0,0.9916,1e-05,0.87269]
[1776676977938,69.83,75062.29,0.0,0.9916,1e-05,0.87269]
[1776676978613,69.83,75062.29,0.0,0.9916,1e-05,0.87269]
[1776676978588,69.83,75062.31,0.0,0.9916,1e-05,0.87267]
[1776676978698,69.83,75062.31,0.0,0.9916,1e-05,0.87267]
[1776676981609,69.83,75056.23,0.0,0.99155,1e-05,0.87737]
[1776676982616,69.83,75050.69,0.0,0.9915,1e-05,0.88168]
[1776676983802,69.83,75050.27,0.0,0.9915,1e-05,0.882]
[1776676983937,69.83,75050.27,0.0,0.9915,1e-05,0.882]
[1776676984630,69.83,75049.18,0.0,0.99149,1e-05,0.88285]
[1776676984860,69.83,75049.18,0.0,0.99149,1e-05,0.88285]
[1776676984942,69.83,75049.18,0.0,0.99149,1e-05,0.88285]
[1776676987651,69.83,75043.84,0.0,0.99144,1e-05,0.88702]
[1776676989138,69.83,75043.2,0.0,0.99143,1e-05,0.88752]
[1776676989192,69.83,75043.2,0.0,0.99143,1e-05,0.88752]
[1776676989239,69.83,75043.2,0.0,0.99143,1e-05,0.88752]
[1776676990073,69.83,75043.2,0.0,0.99143,1e-05,0.88752]
[1776676990203,69.83,75043.2,0.0,0.99143,1e-05,0.88752]
[1776676992685,69.83,75040.52,0.0,0.99141,1e-05,0.88962]
[1776676994234,69.83,75040.52,0.0,0.99141,1e-05,0.88962]
[1776676994437,69.83,75040.52,0.0,0.99141,1e-05,0.88962]
[1776676994538,69.83,75040.63,0.0,0.99141,1e-05,0.88954]
[1776676995156,69.83,75040.63,0.0,0.99141,1e-05,0.88954]
[1776676995193,69.83,75040.63,0.0,0.99141,1e-05,0.88954]
[1776676995260,69.83,75037.25,0.0,0.99138,1e-05,0.89219]
[1776676996714,69.83,75033.23,0.0,0.99135,1e-05,0.89536]
[1776676998728,69.83,75031.0,0.0,0.99133,1e-05,0.89712]
[1776677002756,69.83,75033.18,0.0,0.99135,1e-05,0.8954]
[1776677004658,69.83,75033.18,0.0,0.99135,1e-05,0.8954]
[1776677004693,69.83,75033.75,0.0,0.99135,1e-05,0.89495]
[1776677004770,69.83,75033.33,0.0,0.99135,1e-05,0.89528]
[1776677006034,69.83,75033.33,0.0,0.99135,1e-05,0.89528]
[1776677006189,69.83,75033.33,0.0,0.99135,1e-05,0.89528]
[1776677006784,69.83,75029.54,0.0,0.99131,1e-05,0.89827]
[1776677008696,69.83,75028.52,0.0,0.9913,1e-05,0.89908]
[1776677008937,69.83,75028.52,0.0,0.9913,1e-05,0.89908]
[1776677009021,69.83,75030.52,0.0,0.99132,1e-05,0.89749]
[1776677011819,69.83,75038.42,0.0,0.99141,1e-05,0.88911]
[1776677012826,69.83,75045.21,0.0,0.99147,1e-05,0.8838]
[1776677013971,69.83,75045.21,0.0,0.99147,1e-05,0.8838]
[1776677014191,69.83,75045.21,0.0,0.99147,1e-05,0.8838]
[1776677014222,69.83,75039.99,0.0,0.99143,1e-05,0.88788]
[1776677014840,69.83,75037.86,0.0,0.99141,1e-05,0.88955]
[1776677017526,69.83,75039.72,0.0,0.99142,1e-05,0.88809]
[1776677017559,69.83,75045.21,0.0,0.99147,1e-05,0.8838]
[1776677017941,69.83,75045.21,0.0,0.99147,1e-05,0.8838]
[1776677018193,69.83,75045.21,0.0,0.99147,1e-05,0.8838]
[1776677018288,69.83,75046.58,0.0,0.99148,1e-05,0.88273]
[1776677019876,69.83,75044.04,0.0,0.99146,1e-05,0.88471]
[1776677020882,69.83,75040.37,0.0,0.99143,1e-05,0.88758]
[1776677023307,69.83,75040.32,0.0,0.99143,1e-05,0.88762]
[1776677023437,69.83,75040.32,0.0,0.99143,1e-05,0.88762]
[1776677023471,69.83,75040.32,0.0,0.99143,1e-05,0.88762]
[1776677023694,69.83,75040.32,0.0,0.99143,1e-05,0.88762]
[1776677023515,69.83,75043.0,0.0,0.99145,1e-05,0.88552]
[1776677023910,69.83,75047.01,0.0,0.99149,1e-05,0.88239]
[1776677025924,69.83,75055.12,0.0,0.99156,1e-05,0.87609]
[1776677026930,69.83,75059.0,0.0,0.99159,1e-05,0.87309]
[1776677027757,69.83,75059.0,0.0,0.99159,1e-05,0.87309]
[1776677027943,69.83,75059.0,0.0,0.99159,1e-05,0.87309]
[1776677028030,69.83,75059.72,0.0,0.9916,1e-05,0.87254]
[1776677028768,69.83,75059.72,0.0,0.9916,1e-05,0.87254]
[1776677028938,69.83,75059.72,0.0,0.9916,1e-05,0.87254]
[1776677030960,69.83,75062.29,0.0,0.99162,1e-05,0.87055]
[1776677031967,69.83,75065.57,0.0,0.99165,1e-05,0.86803]
[1776677033977,69.83,75063.91,0.0,0.99163,1e-05,0.86931]
[1776677034190,69.83,75063.91,0.0,0.99163,1e-05,0.86931]
[1776677034205,69.83,75063.99,0.0,0.99163,1e-05,0.86924]
[1776677035492,69.83,75063.99,0.0,0.99163,1e-05,0.86924]
[1776677035706,69.83,75063.99,0.0,0.99163,1e-05,0.86924]
[1776677035995,69.83,75066.31,0.0,0.99165,1e-05,0.86746]
[1776677037002,69.83,75070.82,0.0,0.99169,1e-05,0.864]
[1776677043045,69.83,75070.28,0.0,0.99169,1e-05,0.86442]
[1776677043997,69.83,75070.28,0.0,0.99169,1e-05,0.86442]
[1776677044196,69.83,75070.28,0.0,0.99169,1e-05,0.86442]
[1776677044283,69.83,75069.96,0.0,0.99168,1e-05,0.86466]
[1776677045638,69.83,75069.96,0.0,0.99168,1e-05,0.86466]
[1776677045690,69.83,75069.96,0.0,0.99168,1e-05,0.86466]
[1776677049517,69.83,75067.62,0.0,0.99166,1e-05,0.86646]
[1776677049693,69.83,75067.62,0.0,0.99166,1e-05,0.86646]
[1776677049629,69.83,75065.33,0.0,0.99165,1e-05,0.86821]
[1776677050047,69.83,75065.33,0.0,0.99165,1e-05,0.86821]
[1776677050201,69.83,75065.33,0.0,0.99165,1e-05,0.86821]
[1776677050206,69.83,75065.12,0.0,0.99164,1e-05,0.86838]
[1776677052108,69.83,75057.72,0.0,0.99158,1e-05,0.87408]
[1776677053116,69.83,75049.15,0.0,0.99151,1e-05,0.88073]
[1776677054268,69.83,75049.15,0.0,0.99151,1e-05,0.88073]
[1776677054439,69.83,75049.15,0.0,0.99151,1e-05,0.88073]
[1776677054648,69.83,75047.03,0.0,0.99149,1e-05,0.88238]
[1776677055432,69.83,75047.03,0.0,0.99149,1e-05,0.88238]
[1776677055694,69.83,75047.03,0.0,0.99149,1e-05,0.88238]
[1776677056137,69.83,75050.24,0.0,0.99152,1e-05,0.87988]
[1776677057144,69.83,75052.45,0.0,0.99153,1e-05,0.87816]
[1776677058642,69.83,75052.45,0.0,0.99153,1e-05,0.87816]
[1776677058687,69.83,75052.45,0.0,0.99153,1e-05,0.87816]
[1776677058694,69.83,75052.58,0.0,0.99154,1e-05,0.87806]
[1776677060658,69.83,75053.8,0.0,0.99155,1e-05,0.87712]
[1776677060690,69.83,75053.8,0.0,0.99155,1e-05,0.87712]
[1776677062179,69.83,75063.02,0.0,0.99163,1e-05,0.86999]
[1776677063734,69.83,75063.02,0.0,0.99163,1e-05,0.86999]
[1776677063186,69.83,75068.36,0.0,0.99167,1e-05,0.86589]
[1776677063945,69.83,75068.36,0.0,0.99167,1e-05,0.86589]
[1776677064193,69.83,75069.9,0.0,0.99168,1e-05,0.86471]
[1776677064907,69.83,75069.9,0.0,0.99168,1e-05,0.86471]
[1776677064942,69.83,75069.9,0.0,0.99168,1e-05,0.86471]
[1776677072249,69.83,75066.7,0.0,0.99168,1e-05,0.86504]
[1776677072997,69.83,75066.7,0.0,0.99168,1e-05,0.86504]
[1776677073189,69.83,75066.7,0.0,0.99168,1e-05,0.86504]
[1776677073255,69.83,75065.42,0.0,0.99167,1e-05,0.86602]
[1776677074263,69.83,75060.81,0.0,0.99163,1e-05,0.86956]
[1776677075121,69.83,75060.81,0.0,0.99163,1e-05,0.86956]
[1776677075196,69.83,75060.81,0.0,0.99163,1e-05,0.86956]
[1776677080351,69.83,75058.8,0.0,0.99161,1e-05,0.87111]
[1776677080478,69.83,75095.93,0.0,0.99192,1e-05,0.84287]
[1776677081333,69.83,75096.31,0.0,0.99193,1e-05,0.84258]
[1776677083347,69.83,75093.06,0.0,0.9919,1e-05,0.84503]
[1776677083801,69.83,75093.06,0.0,0.9919,1e-05,0.84503]
[1776677084355,69.83,75092.67,0.0,0.9919,1e-05,0.84532]
[1776677089392,69.83,75093.37,0.0,0.9919,1e-05,0.84479]
[1776677095434,69.83,75093.95,0.0,0.99191,1e-05,0.84436]
[1776677098454,69.83,75107.67,0.0,0.99202,1e-05,0.8341]
[1776677099461,69.83,75109.18,0.0,0.99203,1e-05,0.83298]
[1776677101476,69.83,75106.48,0.0,0.99201,1e-05,0.83499]
[1776677102286,69.83,75106.48,0.0,0.99201,1e-05,0.83499]
[1776677102438,69.83,75106.48,0.0,0.99201,1e-05,0.83499]
[1776677102679,69.83,75109.11,0.0,0.99203,1e-05,0.83303]
[1776677104525,69.83,75108.92,0.0,0.99203,1e-05,0.83317]
[1776677104693,69.83,75108.92,0.0,0.99203,1e-05,0.83317]
[1776677104745,69.83,75105.45,0.0,0.992,1e-05,0.83575]
[1776677107820,69.83,75106.21,0.0,0.99201,1e-05,0.83519]
[1776677107938,69.83,75106.21,0.0,0.99201,1e-05,0.83519]
[1776677108499,69.83,75106.21,0.0,0.99201,1e-05,0.83519]
[1776677108696,69.83,75106.21,0.0,0.99201,1e-05,0.83519]
[1776677108525,69.83,75107.0,0.0,0.99201,1e-05,0.8346]
[1776677113560,69.83,75106.89,0.0,0.99201,1e-05,0.83468]
[1776677114688,69.83,75106.89,0.0,0.99201,1e-05,0.83468]
[1776677115795,69.83,75105.99,0.0,0.99201,1e-05,0.83535]
[1776677115937,69.83,75105.99,0.0,0.99201,1e-05,0.83535]
[1776677117587,69.83,75099.92,0.0,0.99196,1e-05,0.83988]
[1776677119068,69.83,75100.06,0.0,0.99196,1e-05,0.83978]
[1776677119196,69.83,75100.06,0.0,0.99196,1e-05,0.83978]
[1776677119601,69.83,75098.0,0.0,0.99194,1e-05,0.84132]
[1776677124636,69.83,75088.65,0.0,0.99186,1e-05,0.84835]
[1776677125592,69.83,75088.65,0.0,0.99186,1e-05,0.84835]
[1776677125697,69.83,75088.65,0.0,0.99186,1e-05,0.84835]
[1776677129555,69.83,75088.3,0.0,0.99186,1e-05,0.84861]
[1776677129689,69.83,75088.3,0.0,0.99186,1e-05,0.84861]
[1776677129790,69.83,75088.3,0.0,0.99186,1e-05,0.84861]
[1776677133700,69.83,75093.26,0.0,0.99192,1e-05,0.84279]
[1776677134544,69.83,75093.26,0.0,0.99192,1e-05,0.84279]
[1776677134691,69.83,75093.26,0.0,0.99192,1e-05,0.84279]
[1776677139743,69.83,75091.56,0.0,0.99191,1e-05,0.84406]
[1776677140359,69.83,75091.56,0.0,0.99191,1e-05,0.84406]
[1776677140447,69.83,75091.56,0.0,0.99191,1e-05,0.84406]
[1776677144053,69.83,75090.45,0.0,0.9919,1e-05,0.8449]
[1776677144196,69.83,75090.45,0.0,0.9919,1e-05,0.8449]
[1776677144779,69.83,75091.9,0.0,0.99191,1e-05,0.84381]
[1776677145938,69.83,75092.83,0.0,0.99192,1e-05,0.84311]
[1776677146793,69.83,75092.13,0.0,0.99191,1e-05,0.84364]
[1776677150823,69.83,75103.32,0.0,0.992,1e-05,0.83527]
[1776677151830,69.83,75103.19,0.0,0.992,1e-05,0.83536]
[1776677152040,69.83,75103.19,0.0,0.992,1e-05,0.83536]
[1776677152192,69.83,75103.19,0.0,0.992,1e-05,0.83536]
[1776677159412,69.83,75105.12,0.0,0.99202,1e-05,0.83393]
[1776677159441,69.83,75105.12,0.0,0.99202,1e-05,0.83393]
[1776677161262,69.83,75105.59,0.0,0.99202,1e-05,0.83358]
[1776677161439,69.83,75105.59,0.0,0.99202,1e-05,0.83358]
[1776677161537,69.83,75105.8,0.0,0.99202,1e-05,0.83342]
[1776677162907,69.83,75103.58,0.0,0.99201,1e-05,0.83507]
[1776677164922,69.83,75103.58,0.0,0.99201,1e-05,0.83507]
[1776677164941,69.83,75103.58,0.0,0.99201,1e-05,0.83507]
[1776677171970,69.83,75102.95,0.0,0.992,1e-05,0.83554]
[1776677173227,69.83,75102.95,0.0,0.992,1e-05,0.83554]
[1776677173438,69.83,75102.95,0.0,0.992,1e-05,0.83554]
[1776677173516,69.83,75098.38,0.0,0.99196,1e-05,0.83895]
[1776677174957,69.83,75096.57,0.0,0.99195,1e-05,0.84031]
[1776677175198,69.83,75096.57,0.0,0.99195,1e-05,0.84031]
[1776677175529,69.83,75095.27,0.0,0.99194,1e-05,0.84128]
[1776677181035,69.83,75096.21,0.0,0.99194,1e-05,0.84058]
[1776677185069,69.83,75091.35,0.0,0.9919,1e-05,0.84422]
[1776677186030,69.83,75091.35,0.0,0.9919,1e-05,0.84422]
[1776677186190,69.83,75091.35,0.0,0.9919,1e-05,0.84422]
[1776677191116,69.83,75088.89,0.0,0.9919,1e-05,0.84398]
[1776677192123,69.83,75085.02,0.0,0.99187,1e-05,0.8469]
[1776677192907,69.83,75085.02,0.0,0.99187,1e-05,0.8469]
[1776677192936,69.83,75085.02,0.0,0.99187,1e-05,0.8469]
[1776677194136,69.83,75087.25,0.0,0.99189,1e-05,0.84522]
[1776677195057,69.83,75087.25,0.0,0.99189,1e-05,0.84522]
[1776677195194,69.83,75087.25,0.0,0.99189,1e-05,0.84522]
[1776677195247,69.83,75086.48,0.0,0.99188,1e-05,0.8458]
[1776677199172,69.83,75083.11,0.0,0.99185,1e-05,0.84834]
[1776677200179,69.83,75079.29,0.0,0.99182,1e-05,0.85122]
[1776677201285,69.83,75079.29,0.0,0.99182,1e-05,0.85122]
[1776677201440,69.83,75079.29,0.0,0.99182,1e-05,0.85122]
[1776677208235,69.83,75083.05,0.0,0.99185,1e-05,0.84838]
[1776677209606,69.83,75083.05,0.0,0.99185,1e-05,0.84838]
[1776677209688,69.83,75083.05,0.0,0.99185,1e-05,0.84838]
[1776677209788,69.83,75094.75,0.0,0.99195,1e-05,0.83959]
[1776677211256,69.83,75094.28,0.0,0.99195,1e-05,0.83994]
[1776677212285,69.83,75094.28,0.0,0.99195,1e-05,0.83994]
[1776677212442,69.83,75094.28,0.0,0.99195,1e-05,0.83994]
[1776677212452,69.83,75094.99,0.0,0.99195,1e-05,0.83941]
[1776677214953,69.83,75095.11,0.0,0.99195,1e-05,0.83932]
[1776677215198,69.83,75095.11,0.0,0.99195,1e-05,0.83932]
[1776677216291,69.83,75099.69,0.0,0.99199,1e-05,0.8359]
[1776677218851,69.83,75100.46,0.0,0.992,1e-05,0.83533]
[1776677218946,69.83,75100.15,0.0,0.992,1e-05,0.83556]
[1776677219353,69.83,75100.15,0.0,0.992,1e-05,0.83556]
[1776677219440,69.83,75100.15,0.0,0.992,1e-05,0.83556]
[1776677219451,69.83,75099.76,0.0,0.99199,1e-05,0.83585]
[1776677225354,69.83,75099.29,0.0,0.99199,1e-05,0.8362]
[1776677225925,69.83,75099.29,0.0,0.99199,1e-05,0.8362]
[1776677225940,69.83,75099.29,0.0,0.99199,1e-05,0.8362]
[1776677231398,69.83,75099.33,0.0,0.99199,1e-05,0.83617]
[1776677232339,69.83,75099.33,0.0,0.99199,1e-05,0.83617]
[1776677232438,69.83,75099.33,0.0,0.99199,1e-05,0.83617]
[1776677234329,69.83,75097.91,0.0,0.99198,1e-05,0.83723]
[1776677234444,69.83,75097.91,0.0,0.99198,1e-05,0.83723]
[1776677234545,69.83,75097.65,0.0,0.99198,1e-05,0.83742]
[1776677235426,69.83,75093.71,0.0,0.99194,1e-05,0.84037]
[1776677236127,69.83,75093.71,0.0,0.99194,1e-05,0.84037]
[1776677236195,69.83,75093.71,0.0,0.99194,1e-05,0.84037]
[1776677236433,69.83,75087.08,0.0,0.99189,1e-05,0.84534]
[1776677239454,69.83,75083.18,0.0,0.99186,1e-05,0.84828]
[1776677240461,69.83,75079.11,0.0,0.99182,1e-05,0.85136]
[1776677241198,69.83,75079.11,0.0,0.99182,1e-05,0.85136]
[1776677241436,69.83,75079.11,0.0,0.99182,1e-05,0.85136]
[1776677241466,69.83,75079.11,0.0,0.99182,1e-05,0.85136]
[1776677241696,69.83,75079.11,0.0,0.99182,1e-05,0.85136]
[1776677241781,69.83,75078.06,0.0,0.99181,1e-05,0.85216]
[1776677242474,69.83,75075.9,0.0,0.99179,1e-05,0.85379]
[1776677248516,69.83,75076.02,0.0,0.9918,1e-05,0.8537]
[1776677249997,69.83,75075.75,0.0,0.99179,1e-05,0.85391]
[1776677250193,69.83,75075.75,0.0,0.99179,1e-05,0.85391]
[1776677251917,69.83,75074.54,0.0,0.99178,1e-05,0.85483]
[1776677251943,69.83,75074.54,0.0,0.99178,1e-05,0.85483]
[1776677252546,69.83,75074.68,0.0,0.9918,1e-05,0.85261]
[1776677257581,69.83,75074.03,0.0,0.9918,1e-05,0.85311]
[1776677261942,69.83,75072.82,0.0,0.99179,1e-05,0.85402]
[1776677262616,69.83,75068.22,0.0,0.99175,1e-05,0.85752]
[1776677263857,69.83,75068.22,0.0,0.99175,1e-05,0.85752]
[1776677263949,69.83,75068.22,0.0,0.99175,1e-05,0.85752]
[1776677263950,69.83,75067.4,0.0,0.99174,1e-05,0.85815]
[1776677268658,69.83,75069.54,0.0,0.99176,1e-05,0.85652]
[1776677270671,69.83,75065.94,0.0,0.99173,1e-05,0.85926]
[1776677272708,69.83,75065.69,0.0,0.99173,1e-05,0.85945]
[1776677272935,69.83,75065.69,0.0,0.99173,1e-05,0.85945]
[1776677278728,69.83,75064.6,0.0,0.99172,1e-05,0.86029]
[1776677280742,69.83,75061.49,0.0,0.99169,1e-05,0.86266]
[1776677283083,69.83,75060.52,0.0,0.99168,1e-05,0.86341]
[1776677283201,69.83,75060.52,0.0,0.99168,1e-05,0.86341]
[1776677283501,69.83,75060.52,0.0,0.99168,1e-05,0.86341]
[1776677283687,69.83,75060.52,0.0,0.99168,1e-05,0.86341]
[1776677283763,69.83,75060.06,0.0,0.99168,1e-05,0.86376]
[1776677288797,69.83,75058.82,0.0,0.99167,1e-05,0.86471]
[1776677290812,69.83,75054.26,0.0,0.99163,1e-05,0.86821]
[1776677292827,69.83,75050.25,0.0,0.9916,1e-05,0.87131]
[1776677293705,69.83,75050.25,0.0,0.9916,1e-05,0.87131]
[1776677293938,69.83,75050.25,0.0,0.9916,1e-05,0.87131]
[1776677293977,69.83,75050.61,0.0,0.9916,1e-05,0.87103]
[1776677294175,69.83,75050.61,0.0,0.9916,1e-05,0.87103]
[1776677294189,69.83,75050.61,0.0,0.9916,1e-05,0.87103]
[1776677299484,69.83,75048.04,0.0,0.99158,1e-05,0.87301]
[1776677299663,69.83,75048.04,0.0,0.99158,1e-05,0.87301]
[1776677299698,69.83,75048.04,0.0,0.99158,1e-05,0.87301]
[1776677299876,69.83,75047.32,0.0,0.99157,1e-05,0.87357]
[1776677304911,69.83,75046.62,0.0,0.99156,1e-05,0.87411]
[1776677306925,69.83,75043.33,0.0,0.99154,1e-05,0.87666]
[1776677307932,69.83,75038.45,0.0,0.99149,1e-05,0.88046]
[1776677308456,69.83,75038.45,0.0,0.99149,1e-05,0.88046]
[1776677308700,69.83,75038.45,0.0,0.99149,1e-05,0.88046]
[1776677308939,69.83,75038.6,0.0,0.99149,1e-05,0.88034]
[1776677309175,69.83,75038.6,0.0,0.99149,1e-05,0.88034]
[1776677309186,69.83,75038.6,0.0,0.99149,1e-05,0.88034]
[1776677311959,69.83,75038.88,0.0,0.99152,1e-05,0.87797]
[1776677316994,69.83,75039.37,0.0,0.99152,1e-05,0.87759]
[1776677319963,69.83,75038.18,0.0,0.99151,1e-05,0.87852]
[1776677320193,69.83,75038.18,0.0,0.99151,1e-05,0.87852]
[1776677320202,69.83,75038.18,0.0,0.99151,1e-05,0.87852]
[1776677320444,69.83,75038.18,0.0,0.99151,1e-05,0.87852]
[1776677321023,69.83,75038.11,0.0,0.99151,1e-05,0.87857]
[1776677323038,69.83,75035.74,0.0,0.99149,1e-05,0.88041]
[1776677324484,69.83,75035.74,0.0,0.99149,1e-05,0.88041]
[1776677324634,69.83,75035.74,0.0,0.99149,1e-05,0.88041]
[1776677324693,69.83,75035.74,0.0,0.99149,1e-05,0.88041]
[1776677324791,69.83,75032.97,0.0,0.99147,1e-05,0.88257]
[1776677331094,69.83,75032.69,0.0,0.99146,1e-05,0.88279]
[1776677337136,69.83,75033.77,0.0,0.99147,1e-05,0.88195]
[1776677338209,69.83,75033.77,0.0,0.99147,1e-05,0.88195]
[1776677338442,69.83,75033.77,0.0,0.99147,1e-05,0.88195]
[1776677338501,69.83,75033.77,0.0,0.99147,1e-05,0.88195]
[1776677338689,69.83,75033.77,0.0,0.99147,1e-05,0.88195]
[1776677338787,69.83,75033.77,0.0,0.99147,1e-05,0.88195]
[1776677344185,69.83,75033.81,0.0,0.99147,1e-05,0.88192]
[1776677346996,69.83,75033.81,0.0,0.99147,1e-05,0.88192]
[1776677347045,69.83,75026.69,0.0,0.99141,1e-05,0.88749]
[1776677347193,69.83,75026.69,0.0,0.99141,1e-05,0.88749]
[1776677347231,69.83,75026.69,0.0,0.99141,1e-05,0.88749]
[1776677347439,69.83,75026.69,0.0,0.99141,1e-05,0.88749]
[1776677351234,69.83,75029.99,0.0,0.99144,1e-05,0.8849]
[1776677352323,69.83,75029.99,0.0,0.99144,1e-05,0.8849]
[1776677352443,69.83,75029.99,0.0,0.99144,1e-05,0.8849]
[1776677352558,69.83,75029.99,0.0,0.99144,1e-05,0.8849]
[1776677352694,69.83,75029.99,0.0,0.99144,1e-05,0.8849]
[1776677352791,69.83,75030.83,0.0,0.99145,1e-05,0.88425]
[1776677357436,69.83,75031.6,0.0,0.99145,1e-05,0.88364]
[1776677357654,69.83,75031.6,0.0,0.99145,1e-05,0.88364]
[1776677357689,69.83,75031.6,0.0,0.99145,1e-05,0.88364]
[1776677357747,69.83,75029.06,0.0,0.99143,1e-05,0.88563]
[1776677363883,69.83,75027.78,0.0,0.99142,1e-05,0.88663]
[1776677363945,69.83,75027.78,0.0,0.99142,1e-05,0.88663]
[1776677364071,69.83,75027.78,0.0,0.99142,1e-05,0.88663]
[1776677364038,69.83,75027.27,0.0,0.99142,1e-05,0.88703]
[1776677364198,69.83,75027.27,0.0,0.99142,1e-05,0.88703]
[1776677369360,69.83,75029.16,0.0,0.99143,1e-05,0.88555]
[1776677371555,69.83,75029.82,0.0,0.99144,1e-05,0.88504]
[1776677371698,69.83,75029.82,0.0,0.99144,1e-05,0.88504]
[1776677371947,69.83,75029.82,0.0,0.99144,1e-05,0.88504]
[1776677372038,69.83,75029.82,0.0,0.99146,1e-05,0.88288]
[1776677372198,69.83,75029.82,0.0,0.99146,1e-05,0.88288]
[1776677378423,69.83,75031.35,0.0,0.99147,1e-05,0.88168]
[1776677379215,69.83,75031.35,0.0,0.99147,1e-05,0.88168]
[1776677379437,69.83,75031.35,0.0,0.99147,1e-05,0.88168]
[1776677379626,69.83,75031.35,0.0,0.99147,1e-05,0.88168]
[1776677379696,69.83,75031.35,0.0,0.99147,1e-05,0.88168]
[1776677379789,69.83,75031.36,0.0,0.99147,1e-05,0.88167]
[1776677385472,69.83,75031.73,0.0,0.99147,1e-05,0.88139]
[1776677390506,69.83,75031.5,0.0,0.99147,1e-05,0.88156]
[1776677391632,69.83,75031.5,0.0,0.99147,1e-05,0.88156]
[1776677391693,69.83,75031.5,0.0,0.99147,1e-05,0.88156]
[1776677391791,69.83,75032.04,0.0,0.99148,1e-05,0.88114]
[1776677393955,69.83,75032.53,0.0,0.99148,1e-05,0.88076]
[1776677394004,69.83,75037.8,0.0,0.99153,1e-05,0.87666]
[1776677394195,69.83,75037.8,0.0,0.99153,1e-05,0.87666]
[1776677397556,69.83,75046.68,0.0,0.9916,1e-05,0.86979]
[1776677398563,69.83,75055.75,0.0,0.99168,1e-05,0.86281]
[1776677399255,69.83,75055.75,0.0,0.99168,1e-05,0.86281]
[1776677399445,69.83,75055.75,0.0,0.99168,1e-05,0.86281]
[1776677399743,69.83,75055.75,0.0,0.99168,1e-05,0.86281]
[1776677399949,69.83,75055.75,0.0,0.99168,1e-05,0.86281]
[1776677400029,69.83,75055.7,0.0,0.99168,1e-05,0.86285]
[1776677400577,69.83,75053.16,0.0,0.99166,1e-05,0.8648]
[1776677405486,69.83,75053.49,0.0,0.99166,1e-05,0.86455]
[1776677405690,69.83,75053.49,0.0,0.99166,1e-05,0.86455]
[1776677406619,69.83,75046.52,0.0,0.9916,1e-05,0.86991]
[1776677407626,69.83,75044.44,0.0,0.99159,1e-05,0.87152]
[1776677408574,69.83,75044.44,0.0,0.99159,1e-05,0.87152]
[1776677408697,69.83,75044.44,0.0,0.99159,1e-05,0.87152]
[1776677408704,69.83,75043.55,0.0,0.99158,1e-05,0.87221]
[1776677409206,69.83,75043.55,0.0,0.99158,1e-05,0.87221]
[1776677409443,69.83,75043.55,0.0,0.99158,1e-05,0.87221]
[1776677409640,69.83,75041.36,0.0,0.99156,1e-05,0.8739]
[1776677413787,69.83,75039.59,0.0,0.99154,1e-05,0.87527]
[1776677413943,69.83,75039.59,0.0,0.99154,1e-05,0.87527]
[1776677414044,69.83,75037.18,0.0,0.99152,1e-05,0.87714]
[1776677416735,69.83,75036.69,0.0,0.99152,1e-05,0.87752]
[1776677416935,69.83,75036.69,0.0,0.99152,1e-05,0.87752]
[1776677416951,69.83,75036.54,0.0,0.99152,1e-05,0.87764]
[1776677418706,69.83,75033.96,0.0,0.99149,1e-05,0.87965]
[1776677419948,69.83,75033.96,0.0,0.99149,1e-05,0.87965]
[1776677420196,69.83,75033.57,0.0,0.99149,1e-05,0.87995]
[1776677425454,69.83,75032.77,0.0,0.99148,1e-05,0.88057]
[1776677425691,69.83,75032.77,0.0,0.99148,1e-05,0.88057]
[1776677426007,69.83,75032.77,0.0,0.99148,1e-05,0.88057]
[1776677426044,69.83,75033.64,0.0,0.99149,1e-05,0.8799]
[1776677426198,69.83,75033.64,0.0,0.99149,1e-05,0.8799]
[1776677430691,69.83,75033.06,0.0,0.99149,1e-05,0.88035]
[1776677430909,69.83,75033.06,0.0,0.99149,1e-05,0.88035]
[1776677430942,69.83,75033.06,0.0,0.99149,1e-05,0.88035]
[1776677430955,69.83,75032.4,0.0,0.99148,1e-05,0.88086]
[1776677431796,69.83,75031.87,0.0,0.9915,1e-05,0.87912]
[1776677436018,69.83,75031.56,0.0,0.99149,1e-05,0.87936]
[1776677436114,69.83,75030.85,0.0,0.99149,1e-05,0.87992]
[1776677436200,69.83,75030.85,0.0,0.99149,1e-05,0.87992]
[1776677436332,69.83,75030.85,0.0,0.99149,1e-05,0.87992]
[1776677436438,69.83,75030.85,0.0,0.99149,1e-05,0.87992]
[1776677437839,69.83,75028.72,0.0,0.99147,1e-05,0.88158]
[1776677438846,69.83,75026.89,0.0,0.99145,1e-05,0.88301]
[1776677441780,69.83,75026.28,0.0,0.99145,1e-05,0.88348]
[1776677441943,69.83,75026.28,0.0,0.99145,1e-05,0.88348]
[1776677442000,69.83,75026.28,0.0,0.99145,1e-05,0.88348]
[1776677442093,69.83,75026.42,0.0,0.99145,1e-05,0.88337]
[1776677442199,69.83,75026.42,0.0,0.99145,1e-05,0.88337]
[1776677447909,69.83,75026.13,0.0,0.99145,1e-05,0.8836]
[1776677448917,69.83,75024.24,0.0,0.99143,1e-05,0.88508]
[1776677449924,69.83,75018.9,0.0,0.99138,1e-05,0.88927]
[1776677450629,69.83,75018.9,0.0,0.99138,1e-05,0.88927]
[1776677450691,69.83,75018.9,0.0,0.99138,1e-05,0.88927]
[1776677451006,69.83,75018.26,0.0,0.99138,1e-05,0.88977]
[1776677451191,69.83,75018.26,0.0,0.99138,1e-05,0.88977]
[1776677451439,69.83,75018.26,0.0,0.99138,1e-05,0.88977]
[1776677456976,69.83,75017.74,0.0,0.99137,1e-05,0.89018]
[1776677457983,69.83,75026.77,0.0,0.99145,1e-05,0.8831]
[1776677458990,69.83,75027.87,0.0,0.99146,1e-05,0.88224]
[1776677459997,69.83,75038.8,0.0,0.99156,1e-05,0.87374]
[1776677461004,69.83,75043.72,0.0,0.9916,1e-05,0.86993]
[1776677462826,69.83,75044.94,0.0,0.99161,1e-05,0.86899]
[1776677462941,69.83,75044.94,0.0,0.99161,1e-05,0.86899]
[1776677463018,69.83,75045.0,0.0,0.99161,1e-05,0.86895]
[1776677463638,69.83,75045.0,0.0,0.99161,1e-05,0.86895]
[1776677463694,69.83,75045.0,0.0,0.99161,1e-05,0.86895]
[1776677468962,69.83,75044.65,0.0,0.99161,1e-05,0.86922]
[1776677469194,69.83,75045.55,0.0,0.99161,1e-05,0.86852]
[1776677470185,69.83,75045.55,0.0,0.99161,1e-05,0.86852]
[1776677470439,69.83,75044.51,0.0,0.99161,1e-05,0.86932]
[1776677471074,69.83,75044.58,0.0,0.99161,1e-05,0.86927]
[1776677473698,69.83,75044.56,0.0,0.99161,1e-05,0.86929]
[1776677473942,69.83,75044.56,0.0,0.99161,1e-05,0.86929]
[1776677479133,69.83,75052.27,0.0,0.99167,1e-05,0.86336]
[1776677479248,69.83,75052.27,0.0,0.99167,1e-05,0.86336]
[1776677479443,69.83,75052.27,0.0,0.99167,1e-05,0.86336]
[1776677479834,69.83,75052.27,0.0,0.99167,1e-05,0.86336]
[1776677479943,69.83,75052.27,0.0,0.99167,1e-05,0.86336]
[1776677480141,69.83,75053.24,0.0,0.99168,1e-05,0.86261]
[1776677483163,69.83,75051.37,0.0,0.99166,1e-05,0.86405]
[1776677483875,69.83,75051.37,0.0,0.99166,1e-05,0.86405]
[1776677483941,69.83,75051.37,0.0,0.99166,1e-05,0.86405]
[1776677486715,69.83,75050.42,0.0,0.99166,1e-05,0.86478]
[1776677486938,69.83,75050.42,0.0,0.99166,1e-05,0.86478]
[1776677487190,69.83,75048.55,0.0,0.99164,1e-05,0.86621]
[1776677488197,69.83,75043.47,0.0,0.9916,1e-05,0.87013]
[1776677488312,69.83,75043.47,0.0,0.9916,1e-05,0.87013]
[1776677488445,69.83,75043.47,0.0,0.9916,1e-05,0.87013]
[1776677489203,69.83,75039.33,0.0,0.99156,1e-05,0.87333]
[1776677490211,69.83,75037.4,0.0,0.99154,1e-05,0.87482]
[1776677491341,69.83,75037.4,0.0,0.99154,1e-05,0.87482]
[1776677491445,69.83,75037.4,0.0,0.99154,1e-05,0.87482]
[1776677491468,69.83,75035.46,0.0,0.99155,1e-05,0.87418]
[1776677492707,69.83,75035.46,0.0,0.99155,1e-05,0.87418]
[1776677492936,69.83,75035.46,0.0,0.99155,1e-05,0.87418]
[1776677493039,69.83,75035.45,0.0,0.99155,1e-05,0.87419]
[1776677499274,69.83,75031.39,0.0,0.99151,1e-05,0.87734]
[1776677501334,69.83,75031.75,0.0,0.99152,1e-05,0.87706]
[1776677501439,69.83,75031.75,0.0,0.99152,1e-05,0.87706]
[1776677507706,69.83,75030.2,0.0,0.9915,1e-05,0.87827]
[1776677507939,69.83,75030.2,0.0,0.9915,1e-05,0.87827]
[1776677508048,69.83,75030.2,0.0,0.9915,1e-05,0.87827]
[1776677508194,69.83,75030.2,0.0,0.9915,1e-05,0.87827]
[1776677508150,69.83,75031.46,0.0,0.99151,1e-05,0.87729]
[1776677509344,69.83,75028.59,0.0,0.99149,1e-05,0.87952]
[1776677510351,69.83,75026.65,0.0,0.99147,1e-05,0.88103]
[1776677511380,69.83,75026.65,0.0,0.99147,1e-05,0.88103]
[1776677511436,69.83,75026.65,0.0,0.99147,1e-05,0.88103]
[1776677511935,69.83,75026.65,0.0,0.99147,1e-05,0.88103]
[1776677512037,69.83,75027.03,0.0,0.99147,1e-05,0.88074]
[1776677517399,69.83,75026.53,0.0,0.99147,1e-05,0.88113]
[1776677522437,69.83,75024.24,0.0,0.99145,1e-05,0.88292]
[1776677523948,69.83,75024.24,0.0,0.99145,1e-05,0.88292]
[1776677524452,69.83,75033.9,0.0,0.99153,1e-05,0.87539]
[1776677525669,69.83,75033.9,0.0,0.99153,1e-05,0.87539]
[1776677525693,69.83,75033.9,0.0,0.99153,1e-05,0.87539]
[1776677525716,69.83,75038.59,0.0,0.99157,1e-05,0.87176]
[1776677532252,69.83,75037.96,0.0,0.99157,1e-05,0.87224]
[1776677532437,69.83,75037.96,0.0,0.99157,1e-05,0.87224]
[1776677537714,69.83,75036.74,0.0,0.99156,1e-05,0.87319]
[1776677537945,69.83,75036.74,0.0,0.99156,1e-05,0.87319]
[1776677541530,69.83,75036.25,0.0,0.99155,1e-05,0.87357]
[1776677541693,69.83,75036.25,0.0,0.99155,1e-05,0.87357]
[1776677541789,69.83,75031.12,0.0,0.99151,1e-05,0.87755]
[1776677547385,69.83,75029.82,0.0,0.9915,1e-05,0.87856]
[1776677547462,69.83,75029.82,0.0,0.9915,1e-05,0.87856]
[1776677547613,69.83,75037.33,0.0,0.99156,1e-05,0.87273]
[1776677548620,69.83,75039.53,0.0,0.99158,1e-05,0.87103]
[1776677550905,69.83,75039.67,0.0,0.99158,1e-05,0.87092]
[1776677550936,69.83,75039.67,0.0,0.99158,1e-05,0.87092]
[1776677556676,69.83,75038.01,0.0,0.99159,1e-05,0.87006]
[1776677557869,69.83,75038.01,0.0,0.99159,1e-05,0.87006]
[1776677557940,69.83,75038.01,0.0,0.99159,1e-05,0.87006]
[1776677557977,69.83,75036.53,0.0,0.99158,1e-05,0.87121]
[1776677560704,69.83,75034.65,0.0,0.99156,1e-05,0.87266]
[1776677565739,69.83,75034.42,0.0,0.99156,1e-05,0.87284]
[1776677567195,69.83,75034.42,0.0,0.99156,1e-05,0.87284]
[1776677567441,69.83,75034.89,0.0,0.99156,1e-05,0.87248]
[1776677567753,69.83,75037.16,0.0,0.99158,1e-05,0.87072]
[1776677571022,69.83,75037.53,0.0,0.99159,1e-05,0.87043]
[1776677571194,69.83,75037.53,0.0,0.99159,1e-05,0.87043]
[1776677571270,69.83,75040.37,0.0,0.99161,1e-05,0.86824]
[1776677571781,69.83,75042.12,0.0,0.99163,1e-05,0.86689]
[1776677576815,69.83,75041.53,0.0,0.99162,1e-05,0.86735]
[1776677580277,69.83,75041.76,0.0,0.99162,1e-05,0.86717]
[1776677580439,69.83,75041.68,0.0,0.99162,1e-05,0.86723]
[1776677583872,69.83,75046.11,0.0,0.99166,1e-05,0.86382]
[1776677584882,69.83,75052.69,0.0,0.99172,1e-05,0.85878]
[1776677585418,69.83,75052.69,0.0,0.99172,1e-05,0.85878]
[1776677585434,69.83,75052.69,0.0,0.99172,1e-05,0.85878]
[1776677585889,69.83,75054.98,0.0,0.99174,1e-05,0.85704]
[1776677590924,69.83,75052.47,0.0,0.99171,1e-05,0.85895]
[1776677591681,69.83,75052.47,0.0,0.99171,1e-05,0.85895]
[1776677592939,69.83,75049.58,0.0,0.99169,1e-05,0.86116]
[1776677594952,69.83,75048.09,0.0,0.99168,1e-05,0.86231]
[1776677599988,69.83,75047.69,0.0,0.99167,1e-05,0.86261]
[1776677605027,69.83,75045.75,0.0,0.99166,1e-05,0.8641]
[1776677607040,69.83,75042.68,0.0,0.99163,1e-05,0.86646]
[1776677608048,69.83,75038.46,0.0,0.99159,1e-05,0.86972]
[1776677615097,69.83,75038.22,0.0,0.99161,1e-05,0.86776]
[1776677620132,69.83,75038.0,0.0,0.99161,1e-05,0.86793]
[1776677627180,69.83,75048.41,0.0,0.9917,1e-05,0.85993]
[1776677628194,69.83,75049.98,0.0,0.99171,1e-05,0.85873]
[1776677629201,69.83,75051.47,0.0,0.99173,1e-05,0.85759]
[1776677632222,69.83,75047.46,0.0,0.99169,1e-05,0.86066]
[1776677634235,69.83,75044.09,0.0,0.99166,1e-05,0.86324]
[1776677635243,69.83,75041.17,0.0,0.99164,1e-05,0.86549]
[1776677640278,69.83,75040.75,0.0,0.99163,1e-05,0.86581]
[1776677642292,69.83,75036.6,0.0,0.9916,1e-05,0.86901]
[1776677643299,69.83,75029.41,0.0,0.99154,1e-05,0.87458]
[1776677645313,69.83,75026.64,0.0,0.99151,1e-05,0.87673]
[1776677646320,69.83,75022.06,0.0,0.99147,1e-05,0.8803]
[1776677647327,69.83,75016.76,0.0,0.99142,1e-05,0.88444]
[1776677649341,69.83,75019.1,0.0,0.99145,1e-05,0.88261]
[1776677653368,69.83,75016.94,0.0,0.99143,1e-05,0.8843]
[1776677653612,69.83,75016.94,0.0,0.99143,1e-05,0.8843]
[1776677656390,69.83,75015.42,0.0,0.99141,1e-05,0.88549]
[1776677657942,69.83,75015.42,0.0,0.99141,1e-05,0.88549]
[1776677658223,69.83,75008.77,0.0,0.99135,1e-05,0.89072]
[1776677664446,69.83,75014.63,0.0,0.99141,1e-05,0.88611]
[1776677665627,69.83,75014.63,0.0,0.99141,1e-05,0.88611]
[1776677665693,69.83,75014.63,0.0,0.99141,1e-05,0.88611]
[1776677667466,69.83,75012.62,0.0,0.99139,1e-05,0.88769]
[1776677671496,69.83,75012.23,0.0,0.99141,1e-05,0.88582]
[1776677673154,69.83,75012.23,0.0,0.99141,1e-05,0.88582]
[1776677673191,69.83,75012.23,0.0,0.99141,1e-05,0.88582]
[1776677678545,69.83,75011.15,0.0,0.9914,1e-05,0.88667]
[1776677680559,69.83,75012.64,0.0,0.99141,1e-05,0.8855]
[1776677682816,69.83,75012.5,0.0,0.99141,1e-05,0.88561]
[1776677682937,69.83,75012.5,0.0,0.99141,1e-05,0.88561]
[1776677684587,69.83,75009.99,0.0,0.99139,1e-05,0.88758]
[1776677685638,69.83,75009.99,0.0,0.99139,1e-05,0.88758]
[1776677685688,69.83,75009.99,0.0,0.99139,1e-05,0.88758]
[1776677685735,69.83,75007.49,0.0,0.99136,1e-05,0.88955]
[1776677691636,69.83,75012.01,0.0,0.9914,1e-05,0.88599]
[1776677692561,69.83,75012.01,0.0,0.9914,1e-05,0.88599]
[1776677692705,69.83,75012.01,0.0,0.9914,1e-05,0.88599]
[1776677693649,69.83,75018.12,0.0,0.99146,1e-05,0.88121]
[1776677698685,69.83,75017.94,0.0,0.99146,1e-05,0.88135]
[1776677703720,69.83,75019.66,0.0,0.99147,1e-05,0.88001]
[1776677704728,69.83,75022.61,0.0,0.9915,1e-05,0.87771]
[1776677705735,69.83,75030.04,0.0,0.99156,1e-05,0.87194]
[1776677706742,69.83,75034.61,0.0,0.9916,1e-05,0.86841]
[1776677708756,69.83,75034.57,0.0,0.9916,1e-05,0.86844]
[1776677710907,69.83,75034.77,0.0,0.9916,1e-05,0.86828]
[1776677710941,69.83,75034.77,0.0,0.9916,1e-05,0.86828]
[1776677711005,69.83,75031.84,0.0,0.99158,1e-05,0.87055]
[1776677712787,69.83,75030.36,0.0,0.99156,1e-05,0.87169]
[1776677715357,69.83,75031.4,0.0,0.99157,1e-05,0.87089]
[1776677714801,69.83,75034.28,0.0,0.9916,1e-05,0.86866]
[1776677715437,69.83,75034.28,0.0,0.9916,1e-05,0.86866]
[1776677721850,69.83,75033.64,0.0,0.99159,1e-05,0.86915]
[1776677724553,69.83,75034.4,0.0,0.9916,1e-05,0.86857]
[1776677724690,69.83,75034.4,0.0,0.9916,1e-05,0.86857]
[1776677729907,69.83,75036.11,0.0,0.99161,1e-05,0.86725]
[1776677733903,69.83,75035.76,0.0,0.99163,1e-05,0.86538]
[1776677733937,69.83,75035.76,0.0,0.99163,1e-05,0.86538]
[1776677738969,69.83,75042.2,0.0,0.99169,1e-05,0.86043]
[1776677739892,69.83,75042.2,0.0,0.99169,1e-05,0.86043]
[1776677739945,69.83,75042.2,0.0,0.99169,1e-05,0.86043]
[1776677740984,69.83,75045.54,0.0,0.99171,1e-05,0.85788]
[1776677742998,69.83,75047.17,0.0,0.99173,1e-05,0.85663]
[1776677743618,69.83,75047.17,0.0,0.99173,1e-05,0.85663]
[1776677743689,69.83,75047.17,0.0,0.99173,1e-05,0.85663]
[1776677748038,69.83,75045.25,0.0,0.99171,1e-05,0.8581]
[1776677749041,69.83,75034.69,0.0,0.99162,1e-05,0.8662]
[1776677749685,69.83,75034.69,0.0,0.99162,1e-05,0.8662]
[1776677749943,69.83,75034.69,0.0,0.99162,1e-05,0.8662]
[1776677750048,69.83,75034.62,0.0,0.99162,1e-05,0.86626]
[1776677755082,69.83,75034.37,0.0,0.99162,1e-05,0.86645]
[1776677760118,69.83,75033.93,0.0,0.99161,1e-05,0.86679]
[1776677762400,69.83,75033.61,0.0,0.99161,1e-05,0.86704]
[1776677762440,69.83,75033.61,0.0,0.99161,1e-05,0.86704]
[1776677767167,69.83,75031.16,0.0,0.99159,1e-05,0.86893]
[1776677768201,69.83,75031.16,0.0,0.99159,1e-05,0.86893]
[1776677768439,69.83,75031.16,0.0,0.99159,1e-05,0.86893]
[1776677770188,69.83,75029.27,0.0,0.99157,1e-05,0.87039]
[1776677773055,69.83,75029.23,0.0,0.99157,1e-05,0.87042]
[1776677773198,69.83,75029.23,0.0,0.99157,1e-05,0.87042]
[1776677773209,69.83,75032.88,0.0,0.99161,1e-05,0.8676]
[1776677777237,69.83,75031.29,0.0,0.99159,1e-05,0.86883]
[1776677782272,69.83,75030.9,0.0,0.99159,1e-05,0.86913]
[1776677782988,69.83,75030.9,0.0,0.99159,1e-05,0.86913]
[1776677783191,69.83,75030.9,0.0,0.99159,1e-05,0.86913]
[1776677789321,69.83,75032.11,0.0,0.9916,1e-05,0.86819]
[1776677791994,69.83,75031.8,0.0,0.99162,1e-05,0.86629]
[1776677792194,69.83,75031.8,0.0,0.99162,1e-05,0.86629]
[1776677798384,69.83,75030.99,0.0,0.99161,1e-05,0.86692]
[1776677799152,69.83,75030.99,0.0,0.99161,1e-05,0.86692]
[1776677799193,69.83,75030.99,0.0,0.99161,1e-05,0.86692]
[1776677804425,69.83,75027.74,0.0,0.99158,1e-05,0.86943]
[1776677804781,69.83,75027.74,0.0,0.99158,1e-05,0.86943]
[1776677804939,69.83,75027.74,0.0,0.99158,1e-05,0.86943]
[1776677810470,69.83,75031.29,0.0,0.99161,1e-05,0.86668]
[1776677811477,69.83,75054.53,0.0,0.99181,1e-05,0.84892]
[1776677812484,69.83,75066.61,0.0,0.99191,1e-05,0.83981]
[1776677813490,69.83,75066.87,0.0,0.99191,1e-05,0.83961]
[1776677815448,69.83,75067.22,0.0,0.99192,1e-05,0.83935]
[1776677815691,69.83,75067.52,0.0,0.99192,1e-05,0.83912]
[1776677816511,69.83,75069.43,0.0,0.99194,1e-05,0.83769]
[1776677820540,69.83,75082.93,0.0,0.99205,1e-05,0.82763]
[1776677821547,69.83,75085.94,0.0,0.99207,1e-05,0.82539]
[1776677824568,69.83,75087.52,0.0,0.99208,1e-05,0.82423]
[1776677829603,69.83,75086.98,0.0,0.99208,1e-05,0.82463]
[1776677831288,69.83,75086.98,0.0,0.99208,1e-05,0.82463]
[1776677831441,69.83,75086.98,0.0,0.99208,1e-05,0.82463]
[1776677834740,69.83,75087.08,0.0,0.99208,1e-05,0.82455]
[1776677835936,69.83,75087.15,0.0,0.99208,1e-05,0.8245]
[1776677836205,69.83,75080.98,0.0,0.99203,1e-05,0.82907]
[1776677836974,69.83,75080.98,0.0,0.99203,1e-05,0.82907]
[1776677837199,69.83,75080.98,0.0,0.99203,1e-05,0.82907]
[1776677837209,69.83,75079.17,0.0,0.99202,1e-05,0.83042]
[1776677839935,69.83,75078.84,0.0,0.99201,1e-05,0.83066]
[1776677839971,69.83,75078.67,0.0,0.99201,1e-05,0.83079]
[1776677841180,69.83,75078.67,0.0,0.99201,1e-05,0.83079]
[1776677841317,69.83,75078.67,0.0,0.99201,1e-05,0.83079]
[1776677843722,69.83,75075.31,0.0,0.99198,1e-05,0.83329]
[1776677843951,69.83,75075.31,0.0,0.99198,1e-05,0.83329]
[1776677844028,69.83,75081.86,0.0,0.99204,1e-05,0.82842]
[1776677847428,69.83,75082.18,0.0,0.99204,1e-05,0.82818]
[1776677847447,69.83,75082.18,0.0,0.99204,1e-05,0.82818]
[1776677847544,69.83,75085.22,0.0,0.99207,1e-05,0.82593]
[1776677849744,69.83,75088.49,0.0,0.99209,1e-05,0.82351]
[1776677851758,69.83,75088.93,0.0,0.99212,1e-05,0.82112]
[1776677854319,69.83,75091.06,0.0,0.99213,1e-05,0.81955]
[1776677854409,69.83,75122.86,0.0,0.99239,1e-05,0.79642]
[1776677855789,69.83,75120.51,0.0,0.99237,1e-05,0.79811]
[1776677856897,69.83,75120.51,0.0,0.99237,1e-05,0.79811]
[1776677856947,69.83,75115.17,0.0,0.99233,1e-05,0.80196]
[1776677857807,69.83,75118.53,0.0,0.99235,1e-05,0.79954]
[1776677860135,69.83,75119.14,0.0,0.99236,1e-05,0.7991]
[1776677860195,69.83,75119.14,0.0,0.99236,1e-05,0.7991]
[1776677860345,69.83,75119.0,0.0,0.99236,1e-05,0.7992]
[1776677864856,69.83,75121.83,0.0,0.99238,1e-05,0.79716]
[1776677865862,69.83,75130.03,0.0,0.99244,1e-05,0.79128]
[1776677866870,69.83,75131.47,0.0,0.99246,1e-05,0.79026]
[1776677871904,69.83,75132.63,0.0,0.99247,1e-05,0.78943]
[1776677872607,69.83,75132.63,0.0,0.99247,1e-05,0.78943]
[1776677872698,69.83,75132.63,0.0,0.99247,1e-05,0.78943]
[1776677875934,69.83,75141.03,0.0,0.99253,1e-05,0.78346]
[1776677877946,69.83,75139.26,0.0,0.99252,1e-05,0.78471]
[1776677879256,69.83,75139.26,0.0,0.99252,1e-05,0.78471]
[1776677879437,69.83,75139.26,0.0,0.99252,1e-05,0.78471]
[1776677879961,69.83,75141.72,0.0,0.99254,1e-05,0.78297]
[1776677881209,69.83,75141.72,0.0,0.99254,1e-05,0.78297]
[1776677881437,69.83,75141.72,0.0,0.99254,1e-05,0.78297]
[1776677881512,69.83,75141.97,0.0,0.99254,1e-05,0.78279]
[1776677884831,69.83,75141.32,0.0,0.99253,1e-05,0.78325]
[1776677884941,69.83,75141.32,0.0,0.99253,1e-05,0.78325]
[1776677887010,69.83,75134.31,0.0,0.99248,1e-05,0.78823]
[1776677892220,69.83,75136.09,0.0,0.99249,1e-05,0.78696]
[1776677892445,69.83,75136.09,0.0,0.99249,1e-05,0.78696]
[1776677892776,69.83,75136.6,0.0,0.9925,1e-05,0.7866]
[1776677892938,69.83,75136.6,0.0,0.9925,1e-05,0.7866]
[1776677893054,69.83,75137.03,0.0,0.9925,1e-05,0.7863]
[1776677894061,69.83,75134.77,0.0,0.99248,1e-05,0.7879]
[1776677895075,69.83,75124.07,0.0,0.9924,1e-05,0.79555]
[1776677896077,69.83,75121.65,0.0,0.99238,1e-05,0.79729]
[1776677897000,69.83,75121.65,0.0,0.99238,1e-05,0.79729]
[1776677897204,69.83,75121.65,0.0,0.99238,1e-05,0.79729]
[1776677899101,69.83,75124.15,0.0,0.9924,1e-05,0.7955]
[1776677900297,69.83,75124.15,0.0,0.9924,1e-05,0.7955]
[1776677900442,69.83,75124.15,0.0,0.9924,1e-05,0.7955]
[1776677900516,69.83,75131.53,0.0,0.99246,1e-05,0.79021]
[1776677901117,69.83,75134.63,0.0,0.99248,1e-05,0.788]
[1776677902124,69.83,75138.0,0.0,0.99251,1e-05,0.78561]
[1776677902699,69.83,75138.0,0.0,0.99251,1e-05,0.78561]
[1776677902938,69.83,75138.0,0.0,0.99251,1e-05,0.78561]
[1776677903131,69.83,75137.97,0.0,0.99251,1e-05,0.78563]
[1776677906163,69.83,75138.62,0.0,0.99251,1e-05,0.78517]
[1776677906197,69.83,75138.62,0.0,0.99251,1e-05,0.78517]
[1776677912194,69.83,75143.92,0.0,0.99257,1e-05,0.77942]
[1776677915215,69.83,75151.35,0.0,0.99263,1e-05,0.77419]
[1776677916554,69.83,75151.35,0.0,0.99263,1e-05,0.77419]
[1776677916696,69.83,75151.04,0.0,0.99263,1e-05,0.77441]
[1776677918084,69.83,75151.5,0.0,0.99263,1e-05,0.77408]
[1776677918195,69.83,75151.5,0.0,0.99263,1e-05,0.77408]
[1776677918235,69.83,75150.81,0.0,0.99262,1e-05,0.77457]
[1776677921809,69.83,75149.38,0.0,0.99261,1e-05,0.77557]
[1776677921943,69.83,75149.38,0.0,0.99261,1e-05,0.77557]
[1776677924281,69.83,75152.41,0.0,0.99264,1e-05,0.77344]
[1776677927996,69.83,75154.22,0.0,0.99265,1e-05,0.77218]
[1776677928310,69.83,75179.22,0.0,0.99284,1e-05,0.75483]
[1776677929317,69.83,75177.76,0.0,0.99283,1e-05,0.75584]
[1776677931293,69.83,75177.05,0.0,0.99282,1e-05,0.75633]
[1776677934357,69.83,75183.38,0.0,0.99287,1e-05,0.75198]
[1776677936369,69.83,75180.56,0.0,0.99285,1e-05,0.75391]
[1776677939391,69.83,75175.39,0.0,0.99281,1e-05,0.75747]
[1776677941388,69.83,75174.33,0.0,0.9928,1e-05,0.7582]
[1776677941446,69.83,75174.33,0.0,0.9928,1e-05,0.7582]
[1776677941499,69.83,75171.87,0.0,0.99279,1e-05,0.7599]
[1776677943744,69.83,75171.25,0.0,0.99278,1e-05,0.76033]
[1776677943938,69.83,75171.25,0.0,0.99278,1e-05,0.76033]
[1776677944428,69.83,75171.11,0.0,0.99278,1e-05,0.76042]
[1776677946442,69.83,75174.53,0.0,0.99281,1e-05,0.75806]
[1776677947449,69.83,75176.99,0.0,0.99282,1e-05,0.75637]
[1776677949463,69.83,75186.34,0.0,0.99289,1e-05,0.74995]
[1776677951477,69.83,75179.96,0.0,0.99285,1e-05,0.75432]
[1776677952484,69.83,75176.65,0.0,0.99282,1e-05,0.7566]
[1776677953490,69.83,75174.37,0.0,0.9928,1e-05,0.75817]
[1776677956513,69.83,75171.28,0.0,0.99278,1e-05,0.76031]
[1776677957520,69.83,75168.36,0.0,0.99276,1e-05,0.76233]
[1776677962555,69.83,75166.29,0.0,0.99274,1e-05,0.76376]
[1776677963562,69.83,75162.07,0.0,0.99271,1e-05,0.76669]
[1776677965215,69.83,75161.2,0.0,0.9927,1e-05,0.7673]
[1776677965443,69.83,75161.2,0.0,0.9927,1e-05,0.7673]
[1776677967590,69.83,75151.45,0.0,0.99263,1e-05,0.77412]
[1776677968597,69.83,75147.8,0.0,0.9926,1e-05,0.77668]
[1776677968852,69.83,75147.8,0.0,0.9926,1e-05,0.77668]
[1776677968935,69.83,75147.8,0.0,0.9926,1e-05,0.77668]
[1776677969603,69.83,75144.47,0.0,0.99258,1e-05,0.77903]
[1776677971618,69.83,75153.2,0.0,0.99266,1e-05,0.77091]
[1776677972304,69.83,75153.2,0.0,0.99266,1e-05,0.77091]
[1776677972436,69.83,75153.2,0.0,0.99266,1e-05,0.77091]
[1776677972625,69.83,75153.41,0.0,0.99266,1e-05,0.77077]
[1776677975542,69.83,75153.3,0.0,0.99266,1e-05,0.77084]
[1776677975691,69.83,75153.3,0.0,0.99266,1e-05,0.77084]
[1776677975646,69.83,75152.8,0.0,0.99266,1e-05,0.77119]
[1776677980681,69.83,75152.96,0.0,0.99266,1e-05,0.77108]
[1776677981688,69.83,75147.86,0.0,0.99262,1e-05,0.77466]
[1776677982157,69.83,75147.86,0.0,0.99262,1e-05,0.77466]
[1776677982202,69.83,75147.86,0.0,0.99262,1e-05,0.77466]
[1776677985936,69.83,75146.72,0.0,0.99261,1e-05,0.77546]
[1776677986189,69.83,75146.72,0.0,0.99261,1e-05,0.77546]
[1776677986416,69.83,75146.72,0.0,0.99261,1e-05,0.77546]
[1776677986445,69.83,75146.72,0.0,0.99261,1e-05,0.77546]
[1776677986723,69.83,75144.9,0.0,0.9926,1e-05,0.77674]
[1776677988737,69.83,75140.64,0.0,0.99256,1e-05,0.77974]
[1776677990718,69.83,75140.64,0.0,0.99256,1e-05,0.77974]
[1776677990720,69.83,75138.2,0.0,0.99255,1e-05,0.78147]
[1776677990946,69.83,75138.2,0.0,0.99255,1e-05,0.78147]
[1776677991949,69.83,75137.88,0.0,0.99254,1e-05,0.7817]
[1776677992192,69.83,75137.88,0.0,0.99254,1e-05,0.7817]
[1776677993772,69.83,75144.32,0.0,0.99259,1e-05,0.77715]
[1776677994760,69.83,75144.32,0.0,0.99259,1e-05,0.77715]
[1776677994946,69.83,75144.32,0.0,0.99259,1e-05,0.77715]
[1776677995027,69.83,75147.87,0.0,0.99262,1e-05,0.77465]
[1776677996498,69.83,75147.87,0.0,0.99262,1e-05,0.77465]
[1776677996708,69.83,75147.87,0.0,0.99262,1e-05,0.77465]
[1776677996537,69.83,75149.91,0.0,0.99264,1e-05,0.77322]
[1776677999177,69.83,75149.37,0.0,0.99263,1e-05,0.7736]
[1776677999191,69.83,75149.37,0.0,0.99263,1e-05,0.7736]
[1776677999292,69.83,75153.11,0.0,0.99266,1e-05,0.77098]
[1776677999813,69.83,75158.56,0.0,0.9927,1e-05,0.76717]
[1776678005737,69.83,75159.67,0.0,0.99271,1e-05,0.7664]
[1776678005939,69.83,75159.76,0.0,0.99271,1e-05,0.76634]
[1776678006604,69.83,75159.76,0.0,0.99271,1e-05,0.76634]
[1776678006695,69.83,75159.76,0.0,0.99271,1e-05,0.76634]
[1776678006643,69.83,75159.86,0.0,0.99271,1e-05,0.76627]
[1776678007870,69.83,75162.25,0.0,0.99273,1e-05,0.7646]
[1776678009338,69.83,75162.25,0.0,0.99273,1e-05,0.7646]
[1776678009441,69.83,75162.25,0.0,0.99273,1e-05,0.7646]
[1776678009495,69.83,75164.55,0.0,0.99275,1e-05,0.76301]
[1776678011897,69.83,75169.16,0.0,0.99278,1e-05,0.75982]
[1776678013103,69.83,75169.16,0.0,0.99278,1e-05,0.75982]
[1776678014922,69.83,75147.77,0.0,0.99262,1e-05,0.77472]
[1776678015930,69.83,75145.2,0.0,0.9926,1e-05,0.77653]
[1776678017430,69.83,75145.2,0.0,0.9926,1e-05,0.77653]
[1776678017744,69.83,75144.38,0.0,0.99259,1e-05,0.77711]
[1776678018046,69.83,75144.38,0.0,0.99259,1e-05,0.77711]
[1776678018951,69.83,75149.71,0.0,0.99263,1e-05,0.77336]
[1776678019958,69.83,75152.18,0.0,0.99265,1e-05,0.77163]
[1776678020965,69.83,75145.87,0.0,0.99261,1e-05,0.77606]
[1776678021973,69.83,75142.94,0.0,0.99258,1e-05,0.77812]
[1776678023989,69.83,75145.52,0.0,0.9926,1e-05,0.7763]
[1776678029024,69.83,75146.18,0.0,0.99261,1e-05,0.77584]
[1776678031038,69.83,75146.37,0.0,0.99263,1e-05,0.77372]
[1776678034454,69.83,75146.07,0.0,0.99262,1e-05,0.77393]
[1776678035066,69.83,75151.31,0.0,0.99267,1e-05,0.77026]
[1776678036203,69.83,75151.31,0.0,0.99267,1e-05,0.77026]
[1776678044129,69.83,75153.02,0.0,0.99268,1e-05,0.76907]
[1776678046409,69.83,75153.49,0.0,0.99268,1e-05,0.76874]
[1776678046438,69.83,75153.49,0.0,0.99268,1e-05,0.76874]
[1776678046505,69.83,75153.47,0.0,0.99268,1e-05,0.76875]
[1776678052186,69.83,75154.18,0.0,0.99269,1e-05,0.76826]
[1776678053488,69.83,75154.18,0.0,0.99269,1e-05,0.76826]
[1776678053686,69.83,75154.18,0.0,0.99269,1e-05,0.76826]
[1776678053723,69.83,75164.54,0.0,0.99277,1e-05,0.76105]
[1776678054200,69.83,75167.21,0.0,0.99279,1e-05,0.75921]
[1776678055207,69.83,75171.22,0.0,0.99282,1e-05,0.75644]
[1776678059508,69.83,75171.0,0.0,0.99281,1e-05,0.75659]
[1776678059696,69.83,75171.0,0.0,0.99281,1e-05,0.75659]
[1776678059725,69.83,75170.89,0.0,0.99281,1e-05,0.75667]
[1776678063263,69.83,75174.84,0.0,0.99284,1e-05,0.75395]
[1776678068297,69.83,75176.23,0.0,0.99285,1e-05,0.753]
[1776678073332,69.83,75177.81,0.0,0.99287,1e-05,0.75191]
[1776678079424,69.83,75176.97,0.0,0.99286,1e-05,0.75249]
[1776678079507,69.83,75186.52,0.0,0.99293,1e-05,0.74596]
[1776678080382,69.83,75190.27,0.0,0.99296,1e-05,0.74341]
[1776678081389,69.83,75196.95,0.0,0.99301,1e-05,0.73889]
[1776678082846,69.83,75198.02,0.0,0.99302,1e-05,0.73817]
[1776678088437,69.83,75196.76,0.0,0.99301,1e-05,0.73902]
[1776678093473,69.83,75198.6,0.0,0.99304,1e-05,0.73586]
[1776678094193,69.83,75198.6,0.0,0.99304,1e-05,0.73586]
[1776678094436,69.83,75198.6,0.0,0.99304,1e-05,0.73586]
[1776678098448,69.83,75200.2,0.0,0.99305,1e-05,0.73479]
[1776678098691,69.83,75200.2,0.0,0.99305,1e-05,0.73479]
[1776678098719,69.83,75201.11,0.0,0.99306,1e-05,0.73417]
[1776678104552,69.83,75202.92,0.0,0.99307,1e-05,0.73296]
[1776678111600,69.83,75204.49,0.0,0.99308,1e-05,0.73191]
[1776678116636,69.83,75207.4,0.0,0.9931,1e-05,0.72996]
[1776678121671,69.83,75207.28,0.0,0.9931,1e-05,0.73004]
[1776678123685,69.83,75212.11,0.0,0.99314,1e-05,0.72681]
[1776678128719,69.83,75207.22,0.0,0.9931,1e-05,0.73008]
[1776678130734,69.83,75209.63,0.0,0.99312,1e-05,0.72847]
[1776678132748,69.83,75204.13,0.0,0.99308,1e-05,0.73215]
[1776678137783,69.83,75209.55,0.0,0.99312,1e-05,0.72852]
[1776678142818,69.83,75214.09,0.0,0.99315,1e-05,0.7255]
[1776678143825,69.83,75216.66,0.0,0.99317,1e-05,0.72379]
[1776678145839,69.83,75219.0,0.0,0.99319,1e-05,0.72224]
[1776678146845,69.83,75222.21,0.0,0.99321,1e-05,0.72011]
[1776678149867,69.83,75211.69,0.0,0.99313,1e-05,0.72709]
[1776678150874,69.83,75213.51,0.0,0.99315,1e-05,0.72588]
[1776678155909,69.83,75216.05,0.0,0.99318,1e-05,0.7223]
[1776678161951,69.83,75211.0,0.0,0.99315,1e-05,0.72566]
[1776678166986,69.83,75213.08,0.0,0.99316,1e-05,0.72427]
[1776678172022,69.83,75214.55,0.0,0.99317,1e-05,0.7233]
[1776678177055,69.83,75212.6,0.0,0.99316,1e-05,0.72459]
[1776678182091,69.83,75204.31,0.0,0.9931,1e-05,0.73012]
[1776678183097,69.83,75202.88,0.0,0.99309,1e-05,0.73108]
[1776678184105,69.83,75210.05,0.0,0.99314,1e-05,0.72629]
[1776678190150,69.83,75212.08,0.0,0.99315,1e-05,0.72494]
[1776678196192,69.83,75210.83,0.0,0.99314,1e-05,0.72577]
[1776678201227,69.83,75210.15,0.0,0.99314,1e-05,0.72622]
[1776678208276,69.83,75210.25,0.0,0.99314,1e-05,0.72616]
[1776678211297,69.83,75210.41,0.0,0.99316,1e-05,0.72415]
[1776678216331,69.83,75215.55,0.0,0.9932,1e-05,0.72074]
[1776678223381,69.83,75214.82,0.0,0.99319,1e-05,0.72123]
[1776678228417,69.83,75215.26,0.0,0.99319,1e-05,0.72094]
[1776678233452,69.83,75216.9,0.0,0.9932,1e-05,0.71985]
[1776678235466,69.83,75212.15,0.0,0.99317,1e-05,0.723]
[1776678236473,69.83,75206.38,0.0,0.99313,1e-05,0.72684]
[1776678239494,69.83,75203.96,0.0,0.99311,1e-05,0.72845]
[1776678241508,69.83,75200.7,0.0,0.99309,1e-05,0.73063]
[1776678246543,69.83,75200.81,0.0,0.99309,1e-05,0.73056]
[1776678251577,69.83,75200.78,0.0,0.99309,1e-05,0.73058]
[1776678256615,69.83,75192.24,0.0,0.99303,1e-05,0.73632]
[1776678257620,69.83,75188.71,0.0,0.993,1e-05,0.7387]
[1776678258627,69.83,75186.26,0.0,0.99298,1e-05,0.74036]
[1776678261648,69.83,75183.04,0.0,0.99296,1e-05,0.74254]
[1776678263662,69.83,75180.33,0.0,0.99294,1e-05,0.74438]
[1776678264184,69.83,75180.33,0.0,0.99294,1e-05,0.74438]
[1776678264442,69.83,75180.33,0.0,0.99294,1e-05,0.74438]
[1776678264669,69.83,75178.89,0.0,0.99293,1e-05,0.74536]
[1776678267982,69.83,75178.95,0.0,0.99293,1e-05,0.74532]
[1776678268936,69.83,75180.83,0.0,0.99294,1e-05,0.74404]
[1776678269704,69.83,75185.71,0.0,0.99298,1e-05,0.74073]
[1776678271718,69.83,75186.01,0.0,0.993,1e-05,0.7386]
[1776678276753,69.83,75185.41,0.0,0.99299,1e-05,0.73901]
[1776678278031,69.83,75185.41,0.0,0.99299,1e-05,0.73901]
[1776678278200,69.83,75185.28,0.0,0.99299,1e-05,0.73909]
[1776678278767,69.83,75184.71,0.0,0.99299,1e-05,0.73948]
[1776678279329,69.83,75184.71,0.0,0.99299,1e-05,0.73948]
[1776678279774,69.83,75180.0,0.0,0.99295,1e-05,0.74267]
[1776678284810,69.83,75180.61,0.0,0.99296,1e-05,0.74226]
[1776678285946,69.83,75180.61,0.0,0.99296,1e-05,0.74226]
[1776678285956,69.83,75181.06,0.0,0.99296,1e-05,0.74195]
[1776678286195,69.83,75181.06,0.0,0.99296,1e-05,0.74195]
[1776678292865,69.83,75178.67,0.0,0.99294,1e-05,0.74358]
[1776678297900,69.83,75182.83,0.0,0.99297,1e-05,0.74075]
[1776678298908,69.83,75185.8,0.0,0.993,1e-05,0.73874]
[1776678301929,69.83,75196.42,0.0,0.99307,1e-05,0.73159]
[1776678302936,69.83,75199.53,0.0,0.9931,1e-05,0.72951]
[1776678307971,69.83,75200.03,0.0,0.9931,1e-05,0.72917]
[1776678309984,69.83,75202.81,0.0,0.99312,1e-05,0.72732]
[1776678310993,69.83,75214.56,0.0,0.99321,1e-05,0.71951]
[1776678312000,69.83,75217.31,0.0,0.99323,1e-05,0.7177]
[1776678313676,69.83,75217.28,0.0,0.99322,1e-05,0.71771]
[1776678314346,69.83,75217.28,0.0,0.99322,1e-05,0.71771]
[1776678317035,69.83,75213.34,0.0,0.9932,1e-05,0.72032]
[1776678317915,69.83,75213.34,0.0,0.9932,1e-05,0.72032]
[1776678317942,69.83,75213.34,0.0,0.9932,1e-05,0.72032]
[1776678318041,69.83,75211.68,0.0,0.99318,1e-05,0.72142]
[1776678320056,69.83,75205.84,0.0,0.99314,1e-05,0.7253]
[1776678321062,69.83,75203.68,0.0,0.99313,1e-05,0.72674]
[1776678322070,69.83,75200.35,0.0,0.9931,1e-05,0.72896]
[1776678327105,69.83,75200.7,0.0,0.99311,1e-05,0.72873]
[1776678333147,69.83,75202.31,0.0,0.99313,1e-05,0.72575]
[1776678338182,69.83,75201.43,0.0,0.99313,1e-05,0.72634]
[1776678340195,69.83,75198.02,0.0,0.9931,1e-05,0.72861]
[1776678342209,69.83,75195.98,0.0,0.99309,1e-05,0.72998]
[1776678345230,69.83,75198.51,0.0,0.99311,1e-05,0.72828]
[1776678350312,69.83,75197.13,0.0,0.9931,1e-05,0.72921]
[1776678355347,69.83,75195.9,0.0,0.99309,1e-05,0.73003]
[1776678358705,69.83,75189.71,0.0,0.99304,1e-05,0.73419]
[1776678360383,69.83,75187.73,0.0,0.99303,1e-05,0.73552]
[1776678363037,69.83,75190.79,0.0,0.99305,1e-05,0.73346]
[1776678363405,69.83,75196.15,0.0,0.99309,1e-05,0.72986]
[1776678368440,69.83,75194.62,0.0,0.99308,1e-05,0.73089]
[1776678369924,69.83,75194.62,0.0,0.99308,1e-05,0.73089]
[1776678369939,69.83,75194.62,0.0,0.99308,1e-05,0.73089]
[1776678370177,69.83,75187.1,0.0,0.99302,1e-05,0.73594]
[1776678375489,69.83,75184.8,0.0,0.99301,1e-05,0.7375]
[1776678377025,69.83,75184.8,0.0,0.99301,1e-05,0.7375]
[1776678377915,69.83,75190.85,0.0,0.99305,1e-05,0.73342]
[1776678378439,69.83,75190.85,0.0,0.99305,1e-05,0.73342]
[1776678379518,69.83,75200.91,0.0,0.99312,1e-05,0.72668]
[1776678381791,69.83,75200.69,0.0,0.99312,1e-05,0.72683]
[1776678381938,69.83,75200.69,0.0,0.99312,1e-05,0.72683]
[1776678381947,69.83,75200.82,0.0,0.99312,1e-05,0.72674]
[1776678383547,69.83,75202.97,0.0,0.99314,1e-05,0.72531]
[1776678388581,69.83,75203.67,0.0,0.99314,1e-05,0.72484]
[1776678393615,69.83,75207.2,0.0,0.99319,1e-05,0.7206]
[1776678396339,69.83,75206.67,0.0,0.99318,1e-05,0.72096]
[1776678396440,69.83,75206.67,0.0,0.99318,1e-05,0.72096]
[1776678401185,69.83,75207.48,0.0,0.99319,1e-05,0.72042]
[1776678401435,69.83,75207.58,0.0,0.99319,1e-05,0.72035]
[1776678402056,69.83,75207.58,0.0,0.99319,1e-05,0.72035]
[1776678402194,69.83,75207.58,0.0,0.99319,1e-05,0.72035]
[1776678402157,69.83,75199.68,0.0,0.99313,1e-05,0.7256]
[1776678402679,69.83,75202.48,0.0,0.99315,1e-05,0.72374]
[1776678403686,69.83,75204.62,0.0,0.99317,1e-05,0.72232]
[1776678406707,69.83,75206.54,0.0,0.99318,1e-05,0.72104]
[1776678411743,69.83,75206.96,0.0,0.99319,1e-05,0.72076]
[1776678416778,69.83,75206.71,0.0,0.99318,1e-05,0.72093]
[1776678421813,69.83,75206.94,0.0,0.99319,1e-05,0.72078]
[1776678423839,69.83,75221.82,0.0,0.99329,1e-05,0.71097]
[1776678424837,69.83,75227.93,0.0,0.99333,1e-05,0.70698]
[1776678425894,69.83,75231.75,0.0,0.99336,1e-05,0.70449]
[1776678426874,69.83,75245.12,0.0,0.99346,1e-05,0.69585]
[1776678427881,69.83,75248.99,0.0,0.99348,1e-05,0.69336]
[1776678429909,69.83,75248.85,0.0,0.99348,1e-05,0.69345]
[1776678429938,69.83,75248.85,0.0,0.99348,1e-05,0.69345]
[1776678430903,69.83,75245.54,0.0,0.99346,1e-05,0.69558]
[1776678432917,69.83,75242.27,0.0,0.99344,1e-05,0.69768]
[1776678435735,69.83,75240.6,0.0,0.99342,1e-05,0.69876]
[1776678435946,69.83,75240.6,0.0,0.99342,1e-05,0.69876]
[1776678436029,69.83,75243.68,0.0,0.99345,1e-05,0.69677]
[1776678436945,69.83,75247.75,0.0,0.99347,1e-05,0.69416]
[1776678441980,69.83,75248.09,0.0,0.99348,1e-05,0.69394]
[1776678442987,69.83,75238.14,0.0,0.99341,1e-05,0.70035]
[1776678443993,69.83,75235.5,0.0,0.99339,1e-05,0.70206]
[1776678449029,69.83,75236.23,0.0,0.99339,1e-05,0.70159]
[1776678454064,69.83,75239.09,0.0,0.99343,1e-05,0.69788]
[1776678459098,69.83,75245.81,0.0,0.99348,1e-05,0.69356]
[1776678461113,69.83,75243.87,0.0,0.99346,1e-05,0.69481]
[1776678464134,69.83,75246.02,0.0,0.99348,1e-05,0.69343]
[1776678467154,69.83,75248.74,0.0,0.9935,1e-05,0.69168]
[1776678472189,69.83,75249.61,0.0,0.9935,1e-05,0.69113]
[1776678477224,69.83,75250.94,0.0,0.99351,1e-05,0.69028]
[1776678482260,69.83,75252.34,0.0,0.99352,1e-05,0.68938]
[1776678487294,69.83,75257.12,0.0,0.99355,1e-05,0.68634]
[1776678492335,69.83,75257.64,0.0,0.99356,1e-05,0.686]
[1776678493342,69.83,75261.53,0.0,0.99358,1e-05,0.68354]
[1776678494349,69.83,75263.56,0.0,0.9936,1e-05,0.68225]
[1776678497370,69.83,75259.13,0.0,0.99357,1e-05,0.68506]
[1776678499383,69.83,75247.97,0.0,0.99349,1e-05,0.69218]
[1776678500391,69.83,75243.31,0.0,0.99346,1e-05,0.69517]
[1776678501398,69.83,75239.79,0.0,0.99343,1e-05,0.69743]
[1776678504419,69.83,75243.82,0.0,0.99346,1e-05,0.69484]
[1776678509454,69.83,75244.48,0.0,0.99347,1e-05,0.69441]
[1776678511468,69.83,75244.12,0.0,0.99348,1e-05,0.6928]
[1776678516503,69.83,75242.49,0.0,0.99347,1e-05,0.69385]
[1776678518516,69.83,75239.67,0.0,0.99345,1e-05,0.69566]
[1776678523552,69.83,75239.52,0.0,0.99345,1e-05,0.69576]
[1776678525566,69.83,75225.24,0.0,0.99335,1e-05,0.705]
[1776678526573,69.83,75222.32,0.0,0.99333,1e-05,0.7069]
[1776678528587,69.83,75225.08,0.0,0.99335,1e-05,0.7051]
[1776678529594,69.83,75213.01,0.0,0.99326,1e-05,0.713]
[1776678530601,69.83,75207.4,0.0,0.99322,1e-05,0.71669]
[1776678532346,69.83,75207.76,0.0,0.99323,1e-05,0.71646]
[1776678535656,69.83,75200.7,0.0,0.99318,1e-05,0.72113]
[1776678536662,69.83,75191.64,0.0,0.99311,1e-05,0.72716]
[1776678537669,69.83,75188.14,0.0,0.99308,1e-05,0.7295]
[1776678539199,69.83,75188.14,0.0,0.99308,1e-05,0.7295]
[1776678539298,69.83,75187.87,0.0,0.99308,1e-05,0.72968]
[1776678540441,69.83,75187.63,0.0,0.99308,1e-05,0.72984]
[1776678542436,69.83,75188.13,0.0,0.99308,1e-05,0.72951]
[1776678542704,69.83,75184.64,0.0,0.99306,1e-05,0.73185]
[1776678545725,69.83,75177.04,0.0,0.993,1e-05,0.73697]
[1776678546732,69.83,75172.9,0.0,0.99297,1e-05,0.73977]
[1776678547739,69.83,75171.54,0.0,0.99296,1e-05,0.74069]
[1776678549753,69.83,75177.49,0.0,0.99301,1e-05,0.73666]
[1776678550760,69.83,75182.69,0.0,0.99304,1e-05,0.73316]
[1776678552485,69.83,75182.64,0.0,0.99304,1e-05,0.73319]
[1776678552688,69.83,75182.64,0.0,0.99304,1e-05,0.73319]
[1776678552774,69.83,75182.82,0.0,0.99305,1e-05,0.73307]
[1776678553875,69.83,75182.82,0.0,0.99305,1e-05,0.73307]
[1776678553938,69.83,75182.82,0.0,0.99305,1e-05,0.73307]
[1776678554788,69.83,75178.63,0.0,0.99301,1e-05,0.73589]
[1776678555795,69.83,75172.77,0.0,0.99297,1e-05,0.73986]
[1776678557439,69.83,75172.34,0.0,0.99297,1e-05,0.74015]
[1776678557830,69.83,75164.41,0.0,0.99291,1e-05,0.74554]
[1776678558835,69.83,75163.08,0.0,0.9929,1e-05,0.74645]
[1776678560799,69.83,75162.4,0.0,0.99289,1e-05,0.74692]
[1776678564877,69.83,75174.65,0.0,0.99298,1e-05,0.73858]
[1776678565883,69.83,75176.94,0.0,0.993,1e-05,0.73704]
[1776678566811,69.83,75176.94,0.0,0.993,1e-05,0.73704]
[1776678566944,69.83,75176.94,0.0,0.993,1e-05,0.73704]
[1776678571925,69.83,75176.05,0.0,0.99301,1e-05,0.73571]
[1776678572513,69.83,75176.05,0.0,0.99301,1e-05,0.73571]
[1776678572691,69.83,75176.05,0.0,0.99301,1e-05,0.73571]
[1776678572932,69.83,75176.2,0.0,0.99301,1e-05,0.73561]
[1776678573940,69.83,75178.12,0.0,0.99303,1e-05,0.73432]
[1776678575995,69.83,75178.88,0.0,0.99303,1e-05,0.7338]
[1776678576194,69.83,75178.88,0.0,0.99303,1e-05,0.7338]
[1776678580991,69.83,75161.55,0.0,0.99291,1e-05,0.74555]
[1776678582193,69.83,75161.55,0.0,0.99291,1e-05,0.74555]
[1776678582284,69.83,75157.57,0.0,0.99288,1e-05,0.74828]
[1776678582437,69.83,75157.57,0.0,0.99288,1e-05,0.74828]
[1776678583952,69.83,75157.39,0.0,0.99287,1e-05,0.7484]
[1776678584195,69.83,75157.39,0.0,0.99287,1e-05,0.7484]
[1776678586030,69.83,75147.25,0.0,0.9928,1e-05,0.75537]
[1776678587037,69.83,75141.52,0.0,0.99275,1e-05,0.75933]
[1776678588748,69.83,75139.92,0.0,0.99274,1e-05,0.76044]
[1776678588966,69.83,75139.92,0.0,0.99274,1e-05,0.76044]
[1776678589051,69.83,75136.85,0.0,0.99272,1e-05,0.76258]
[1776678590058,69.83,75121.93,0.0,0.9926,1e-05,0.77302]
[1776678591065,69.83,75118.72,0.0,0.99258,1e-05,0.77528]
[1776678592072,69.83,75115.05,0.0,0.99255,1e-05,0.77787]
[1776678597110,69.83,75119.01,0.0,0.99258,1e-05,0.77507]
[1776678602145,69.83,75117.31,0.0,0.99257,1e-05,0.77627]
[1776678603152,69.83,75122.17,0.0,0.99261,1e-05,0.77285]
[1776678604159,69.83,75128.54,0.0,0.99266,1e-05,0.76838]
[1776678605166,69.83,75130.71,0.0,0.99267,1e-05,0.76686]
[1776678605672,69.83,75130.71,0.0,0.99267,1e-05,0.76686]
[1776678605697,69.83,75130.71,0.0,0.99267,1e-05,0.76686]
[1776678610972,69.83,75130.16,0.0,0.99267,1e-05,0.76724]
[1776678611195,69.83,75130.16,0.0,0.99267,1e-05,0.76724]
[1776678611208,69.83,75130.12,0.0,0.99267,1e-05,0.76727]
[1776678611469,69.83,75130.12,0.0,0.99267,1e-05,0.76727]
[1776678611695,69.83,75130.12,0.0,0.99267,1e-05,0.76727]
[1776678613223,69.83,75128.18,0.0,0.99265,1e-05,0.76863]
[1776678614230,69.83,75113.88,0.0,0.99254,1e-05,0.7787]
[1776678615236,69.83,75109.89,0.0,0.99251,1e-05,0.78153]
[1776678616246,69.83,75104.17,0.0,0.99247,1e-05,0.7856]
[1776678618262,69.83,75108.49,0.0,0.9925,1e-05,0.78252]
[1776678619110,69.83,75108.49,0.0,0.9925,1e-05,0.78252]
[1776678619193,69.83,75108.49,0.0,0.9925,1e-05,0.78252]
[1776678619269,69.83,75107.61,0.0,0.99249,1e-05,0.78315]
[1776678620026,69.83,75107.61,0.0,0.99249,1e-05,0.78315]
[1776678620191,69.83,75107.61,0.0,0.99249,1e-05,0.78315]
[1776678625312,69.83,75111.09,0.0,0.99252,1e-05,0.78068]
[1776678626319,69.83,75094.9,0.0,0.99239,1e-05,0.79223]
[1776678627326,69.83,75096.51,0.0,0.9924,1e-05,0.79108]
[1776678627947,69.83,75096.51,0.0,0.9924,1e-05,0.79108]
[1776678628333,69.83,75080.82,0.0,0.99228,1e-05,0.8024]
[1776678629341,69.83,75081.04,0.0,0.99228,1e-05,0.80224]
[1776678631355,69.83,75080.37,0.0,0.99229,1e-05,0.80069]
[1776678631914,69.83,75080.37,0.0,0.99229,1e-05,0.80069]
[1776678635383,69.83,75086.74,0.0,0.99235,1e-05,0.79608]
[1776678636389,69.83,75093.08,0.0,0.9924,1e-05,0.79151]
[1776678637397,69.83,75096.17,0.0,0.99242,1e-05,0.7893]
[1776678638377,69.83,75096.17,0.0,0.99242,1e-05,0.7893]
[1776678638449,69.83,75096.17,0.0,0.99242,1e-05,0.7893]
[1776678643712,69.83,75096.8,0.0,0.99243,1e-05,0.78885]
[1776678643942,69.83,75096.8,0.0,0.99243,1e-05,0.78885]
[1776678644445,69.83,75096.75,0.0,0.99243,1e-05,0.78888]
[1776678646460,69.83,75102.43,0.0,0.99247,1e-05,0.78482]
[1776678648148,69.83,75102.5,0.0,0.99247,1e-05,0.78477]
[1776678648195,69.83,75102.5,0.0,0.99247,1e-05,0.78477]
[1776678649481,69.83,75107.6,0.0,0.99251,1e-05,0.78115]
[1776678651495,69.83,75110.82,0.0,0.99254,1e-05,0.77886]
[1776678651577,69.83,75110.82,0.0,0.99254,1e-05,0.77886]
[1776678651694,69.83,75110.82,0.0,0.99254,1e-05,0.77886]
[1776678652498,69.83,75110.82,0.0,0.99254,1e-05,0.77886]
[1776678652502,69.83,75111.14,0.0,0.99254,1e-05,0.77863]
[1776678652700,69.83,75111.14,0.0,0.99254,1e-05,0.77863]
[1776678654516,69.83,75108.44,0.0,0.99252,1e-05,0.78055]
[1776678656200,69.83,75108.44,0.0,0.99252,1e-05,0.78055]
[1776678656442,69.83,75108.44,0.0,0.99252,1e-05,0.78055]
[1776678656474,69.83,75107.07,0.0,0.99251,1e-05,0.78152]
[1776678657192,69.83,75107.07,0.0,0.99251,1e-05,0.78152]
[1776678657444,69.83,75107.07,0.0,0.99251,1e-05,0.78152]
[1776678660432,69.83,75108.66,0.0,0.99252,1e-05,0.78039]
[1776678660436,69.83,75109.71,0.0,0.99253,1e-05,0.77965]
[1776678660536,69.83,75109.71,0.0,0.99253,1e-05,0.77965]
[1776678660691,69.83,75109.71,0.0,0.99253,1e-05,0.77965]
[1776678667055,69.83,75110.87,0.0,0.99254,1e-05,0.77883]
[1776678667190,69.83,75110.87,0.0,0.99254,1e-05,0.77883]
[1776678667404,69.83,75110.87,0.0,0.99254,1e-05,0.77883]
[1776678667445,69.83,75110.87,0.0,0.99254,1e-05,0.77883]
[1776678667509,69.83,75110.1,0.0,0.99253,1e-05,0.77937]
[1776678672642,69.83,75108.47,0.0,0.99252,1e-05,0.78053]
[1776678675597,69.83,75110.08,0.0,0.99253,1e-05,0.77939]
[1776678675687,69.83,75110.08,0.0,0.99253,1e-05,0.77939]
[1776678675757,69.83,75116.44,0.0,0.99258,1e-05,0.77489]
[1776678677222,69.83,75116.44,0.0,0.99258,1e-05,0.77489]
[1776678677439,69.83,75116.44,0.0,0.99258,1e-05,0.77489]
[1776678677470,69.83,75119.44,0.0,0.9926,1e-05,0.77278]
[1776678677676,69.83,75122.25,0.0,0.99262,1e-05,0.7708]
[1776678681705,69.83,75124.48,0.0,0.99264,1e-05,0.76923]
[1776678685733,69.83,75128.58,0.0,0.99267,1e-05,0.76637]
[1776678686739,69.83,75120.72,0.0,0.99261,1e-05,0.77187]
[1776678687747,69.83,75109.96,0.0,0.99253,1e-05,0.77947]
[1776678688811,69.83,75109.96,0.0,0.99253,1e-05,0.77947]
[1776678688939,69.83,75109.96,0.0,0.99253,1e-05,0.77947]
[1776678688994,69.83,75109.88,0.0,0.99253,1e-05,0.77953]
[1776678689915,69.83,75109.88,0.0,0.99253,1e-05,0.77953]
[1776678689943,69.83,75109.88,0.0,0.99253,1e-05,0.77953]
[1776678694407,69.83,75109.47,0.0,0.99254,1e-05,0.77781]
[1776678694441,69.83,75109.47,0.0,0.99254,1e-05,0.77781]
[1776678694461,69.83,75109.58,0.0,0.99254,1e-05,0.77774]
[1776678695135,69.83,75109.58,0.0,0.99254,1e-05,0.77774]
[1776678695193,69.83,75109.58,0.0,0.99254,1e-05,0.77774]
[1776678695220,69.83,75111.64,0.0,0.99256,1e-05,0.77628]
[1776678699831,69.83,75113.83,0.0,0.99258,1e-05,0.77473]
[1776678701359,69.83,75113.83,0.0,0.99258,1e-05,0.77473]
[1776678701437,69.83,75113.83,0.0,0.99258,1e-05,0.77473]
[1776678701536,69.83,75113.87,0.0,0.99258,1e-05,0.7747]
[1776678701817,69.83,75113.87,0.0,0.99258,1e-05,0.7747]
[1776678701942,69.83,75113.87,0.0,0.99258,1e-05,0.7747]
[1776678702851,69.83,75121.13,0.0,0.99263,1e-05,0.7696]
[1776678703762,69.83,75121.13,0.0,0.99263,1e-05,0.7696]
[1776678703940,69.83,75121.13,0.0,0.99263,1e-05,0.7696]
[1776678704041,69.83,75126.3,0.0,0.99267,1e-05,0.76598]
[1776678704747,69.83,75126.3,0.0,0.99267,1e-05,0.76598]
[1776678704938,69.83,75126.3,0.0,0.99267,1e-05,0.76598]
[1776678707887,69.83,75123.58,0.0,0.99265,1e-05,0.76788]
[1776678708905,69.83,75123.58,0.0,0.99265,1e-05,0.76788]
[1776678708937,69.83,75123.58,0.0,0.99265,1e-05,0.76788]
[1776678709007,69.83,75120.24,0.0,0.99263,1e-05,0.77022]
[1776678709953,69.83,75120.24,0.0,0.99263,1e-05,0.77022]
[1776678710202,69.83,75120.24,0.0,0.99263,1e-05,0.77022]
[1776678715944,69.83,75117.89,0.0,0.99261,1e-05,0.77187]
[1776678719236,69.83,75117.41,0.0,0.99261,1e-05,0.77221]
[1776678719436,69.83,75117.41,0.0,0.99261,1e-05,0.77221]
[1776678719537,69.83,75114.48,0.0,0.99258,1e-05,0.77427]
[1776678720477,69.83,75114.48,0.0,0.99258,1e-05,0.77427]
[1776678720517,69.83,75111.54,0.0,0.99256,1e-05,0.77635]
[1776678720672,69.83,75111.54,0.0,0.99256,1e-05,0.77635]
[1776678720985,69.83,75108.45,0.0,0.99254,1e-05,0.77854]
[1776678723000,69.83,75106.39,0.0,0.99252,1e-05,0.78]
[1776678723602,69.83,75106.39,0.0,0.99252,1e-05,0.78]
[1776678723692,69.83,75106.39,0.0,0.99252,1e-05,0.78]
[1776678724019,69.83,75099.1,0.0,0.99246,1e-05,0.78518]
[1776678725018,69.83,75095.74,0.0,0.99244,1e-05,0.78758]
[1776678726024,69.83,75081.49,0.0,0.99232,1e-05,0.79783]
[1776678727030,69.83,75082.52,0.0,0.99233,1e-05,0.79709]
[1776678728038,69.83,75084.53,0.0,0.99235,1e-05,0.79564]
[1776678729488,69.83,75081.79,0.0,0.99232,1e-05,0.79762]
[1776678730052,69.83,75079.49,0.0,0.99231,1e-05,0.79928]
[1776678731454,69.83,75079.49,0.0,0.99231,1e-05,0.79928]
[1776678731550,69.83,75077.13,0.0,0.99229,1e-05,0.80099]
[1776678732065,69.83,75074.56,0.0,0.99227,1e-05,0.80286]
[1776678733458,69.83,75074.56,0.0,0.99227,1e-05,0.80286]
[1776678733466,69.83,75079.87,0.0,0.99231,1e-05,0.79901]
[1776678735003,69.83,75081.2,0.0,0.99232,1e-05,0.79804]
[1776678735194,69.83,75081.2,0.0,0.99232,1e-05,0.79804]
[1776678738108,69.83,75086.01,0.0,0.99236,1e-05,0.79457]
[1776678738738,69.83,75086.01,0.0,0.99236,1e-05,0.79457]
[1776678738937,69.83,75086.01,0.0,0.99236,1e-05,0.79457]
[1776678739116,69.83,75085.66,0.0,0.99236,1e-05,0.79482]
[1776678740040,69.83,75085.66,0.0,0.99236,1e-05,0.79482]
[1776678740204,69.83,75085.66,0.0,0.99236,1e-05,0.79482]
[1776678742137,69.83,75087.31,0.0,0.99237,1e-05,0.79363]
[1776678744877,69.83,75087.31,0.0,0.99237,1e-05,0.79363]
[1776678745159,69.83,75093.88,0.0,0.99242,1e-05,0.78892]
[1776678747469,69.83,75094.84,0.0,0.99243,1e-05,0.78823]
[1776678747566,69.83,75089.45,0.0,0.99239,1e-05,0.79209]
[1776678747698,69.83,75089.45,0.0,0.99239,1e-05,0.79209]
[1776678748184,69.83,75087.46,0.0,0.99237,1e-05,0.79353]
[1776678749193,69.83,75084.97,0.0,0.99235,1e-05,0.79532]
[1776678749975,69.83,75084.97,0.0,0.99235,1e-05,0.79532]
[1776678750191,69.83,75084.97,0.0,0.99235,1e-05,0.79532]
[1776678750200,69.83,75081.94,0.0,0.99233,1e-05,0.79751]
[1776678751207,69.83,75080.27,0.0,0.99233,1e-05,0.79668]
[1776678752215,69.83,75077.91,0.0,0.99231,1e-05,0.79838]
[1776678753221,69.83,75069.96,0.0,0.99225,1e-05,0.80415]
[1776678754398,69.83,75069.96,0.0,0.99225,1e-05,0.80415]
[1776678754440,69.83,75069.96,0.0,0.99225,1e-05,0.80415]
[1776678754453,69.83,75069.86,0.0,0.99225,1e-05,0.80423]
[1776678755816,69.83,75069.78,0.0,0.99225,1e-05,0.80429]
[1776678755942,69.83,75069.78,0.0,0.99225,1e-05,0.80429]
[1776678757250,69.83,75072.38,0.0,0.99227,1e-05,0.80239]
[1776678758298,69.83,75072.38,0.0,0.99227,1e-05,0.80239]
[1776678758444,69.83,75072.38,0.0,0.99227,1e-05,0.80239]
[1776678758488,69.83,75079.62,0.0,0.99233,1e-05,0.79715]
[1776678760272,69.83,75083.06,0.0,0.99235,1e-05,0.79466]
[1776678765306,69.83,75083.16,0.0,0.99235,1e-05,0.79459]
[1776678767798,69.83,75081.87,0.0,0.99234,1e-05,0.79552]
[1776678767941,69.83,75081.87,0.0,0.99234,1e-05,0.79552]
[1776678769439,69.83,75082.01,0.0,0.99235,1e-05,0.79542]
[1776678769488,69.83,75081.19,0.0,0.99234,1e-05,0.79601]
[1776678774369,69.83,75061.81,0.0,0.99218,1e-05,0.81011]
[1776678775376,69.83,75061.66,0.0,0.99218,1e-05,0.81022]
[1776678776330,69.83,75061.66,0.0,0.99218,1e-05,0.81022]
[1776678776384,69.83,75057.83,0.0,0.99215,1e-05,0.81303]
[1776678777489,69.83,75057.83,0.0,0.99215,1e-05,0.81303]
[1776678777538,69.83,75060.12,0.0,0.99217,1e-05,0.81135]
[1776678779441,69.83,75060.09,0.0,0.99217,1e-05,0.81137]
[1776678779543,69.83,75060.02,0.0,0.99217,1e-05,0.81142]
[1776678782426,69.83,75064.47,0.0,0.9922,1e-05,0.80816]
[1776678783433,69.83,75070.38,0.0,0.99225,1e-05,0.80385]
[1776678784440,69.83,75074.68,0.0,0.99229,1e-05,0.80072]
[1776678784728,69.83,75074.68,0.0,0.99229,1e-05,0.80072]
[1776678784943,69.83,75074.68,0.0,0.99229,1e-05,0.80072]
[1776678788468,69.83,75079.6,0.0,0.99233,1e-05,0.79716]
[1776678789100,69.83,75079.6,0.0,0.99233,1e-05,0.79716]
[1776678789191,69.83,75079.6,0.0,0.99233,1e-05,0.79716]
[1776678790532,69.83,75080.36,0.0,0.99233,1e-05,0.79661]
[1776678790634,69.83,75081.07,0.0,0.99234,1e-05,0.7961]
[1776678790690,69.83,75081.07,0.0,0.99234,1e-05,0.7961]
[1776678791488,69.83,75083.32,0.0,0.99236,1e-05,0.79447]
[1776678792496,69.83,75087.83,0.0,0.99239,1e-05,0.79123]
[1776678793642,69.83,75087.83,0.0,0.99239,1e-05,0.79123]
[1776678793693,69.83,75088.71,0.0,0.9924,1e-05,0.7906]
[1776678798538,69.83,75082.45,0.0,0.99235,1e-05,0.7951]
[1776678798956,69.83,75082.45,0.0,0.99235,1e-05,0.7951]
[1776678799195,69.83,75082.45,0.0,0.99235,1e-05,0.7951]
[1776678800054,69.83,75082.56,0.0,0.99235,1e-05,0.79502]
[1776678800193,69.83,75082.56,0.0,0.99235,1e-05,0.79502]
[1776678800552,69.83,75081.13,0.0,0.99234,1e-05,0.79605]
[1776678802272,69.83,75079.5,0.0,0.99233,1e-05,0.79723]
[1776678802439,69.83,75079.5,0.0,0.99233,1e-05,0.79723]
[1776678802566,69.83,75085.93,0.0,0.99238,1e-05,0.7926]
[1776678803573,69.83,75090.87,0.0,0.99242,1e-05,0.78905]
[1776678804273,69.83,75090.87,0.0,0.99242,1e-05,0.78905]
[1776678804441,69.83,75090.87,0.0,0.99242,1e-05,0.78905]
[1776678805231,69.83,75092.45,0.0,0.99243,1e-05,0.78792]
[1776678805438,69.83,75092.45,0.0,0.99243,1e-05,0.78792]
[1776678805588,69.83,75093.26,0.0,0.99244,1e-05,0.78734]
[1776678806594,69.83,75099.77,0.0,0.99249,1e-05,0.78269]
[1776678808694,69.83,75099.95,0.0,0.99249,1e-05,0.78256]
[1776678808939,69.83,75099.95,0.0,0.99249,1e-05,0.78256]
[1776678811872,69.83,75101.6,0.0,0.99252,1e-05,0.77938]
[1776678811938,69.83,75101.6,0.0,0.99252,1e-05,0.77938]
[1776678812221,69.83,75101.6,0.0,0.99252,1e-05,0.77938]
[1776678812440,69.83,75101.6,0.0,0.99252,1e-05,0.77938]
[1776678812636,69.83,75104.42,0.0,0.99254,1e-05,0.77738]
[1776678813644,69.83,75110.05,0.0,0.99259,1e-05,0.7734]
[1776678817671,69.83,75104.34,0.0,0.99254,1e-05,0.77744]
[1776678818363,69.83,75104.34,0.0,0.99254,1e-05,0.77744]
[1776678818442,69.83,75104.34,0.0,0.99254,1e-05,0.77744]
[1776678820693,69.83,75097.85,0.0,0.99249,1e-05,0.78204]
[1776678821704,69.83,75084.36,0.0,0.99238,1e-05,0.79169]
[1776678822707,69.83,75081.48,0.0,0.99236,1e-05,0.79377]
[1776678823765,69.83,75081.48,0.0,0.99236,1e-05,0.79377]
[1776678824843,69.83,75080.98,0.0,0.99236,1e-05,0.79413]
[1776678825731,69.83,75069.38,0.0,0.99226,1e-05,0.80252]
[1776678826735,69.83,75059.76,0.0,0.99219,1e-05,0.80955]
[1776678827742,69.83,75064.02,0.0,0.99222,1e-05,0.80643]
[1776678828748,69.83,75059.1,0.0,0.99218,1e-05,0.81003]
[1776678833416,69.83,75058.18,0.0,0.99217,1e-05,0.8107]
[1776678833437,69.83,75058.18,0.0,0.99217,1e-05,0.8107]
[1776678833511,69.83,75054.29,0.0,0.99214,1e-05,0.81356]
[1776678838223,69.83,75053.13,0.0,0.99213,1e-05,0.81442]
[1776678838440,69.83,75053.13,0.0,0.99213,1e-05,0.81442]
[1776678838540,69.83,75053.13,0.0,0.99213,1e-05,0.81442]
[1776678839538,69.83,75053.13,0.0,0.99213,1e-05,0.81442]
[1776678839692,69.83,75053.13,0.0,0.99213,1e-05,0.81442]
[1776678840833,69.83,75056.7,0.0,0.99216,1e-05,0.81179]
[1776678842474,69.83,75056.7,0.0,0.99216,1e-05,0.81179]
[1776678842696,69.83,75056.7,0.0,0.99216,1e-05,0.81179]
[1776678842575,69.83,75059.27,0.0,0.99218,1e-05,0.80991]
[1776678843640,69.83,75059.27,0.0,0.99218,1e-05,0.80991]
[1776678843697,69.83,75059.27,0.0,0.99218,1e-05,0.80991]
[1776678843854,69.83,75058.85,0.0,0.99218,1e-05,0.81021]
[1776678845868,69.83,75061.44,0.0,0.9922,1e-05,0.80832]
[1776678850903,69.83,75062.28,0.0,0.99221,1e-05,0.8077]
[1776678851910,69.83,75068.83,0.0,0.99226,1e-05,0.80292]
[1776678853335,69.83,75068.83,0.0,0.99226,1e-05,0.80292]
[1776678853437,69.83,75068.83,0.0,0.99226,1e-05,0.80292]
[1776678853504,69.83,75071.24,0.0,0.99228,1e-05,0.80117]
[1776678854934,69.83,75075.85,0.0,0.99232,1e-05,0.79783]
[1776678855941,69.83,75079.13,0.0,0.99234,1e-05,0.79546]
[1776678857116,69.83,75079.13,0.0,0.99234,1e-05,0.79546]
[1776678857197,69.83,75079.13,0.0,0.99234,1e-05,0.79546]
[1776678857217,69.83,75078.35,0.0,0.99234,1e-05,0.79602]
[1776678858140,69.83,75078.35,0.0,0.99234,1e-05,0.79602]
[1776678858197,69.83,75078.35,0.0,0.99234,1e-05,0.79602]
[1776678859969,69.83,75075.96,0.0,0.99232,1e-05,0.79775]
[1776678860977,69.83,75073.23,0.0,0.99229,1e-05,0.79973]
[1776678862017,69.83,75073.23,0.0,0.99229,1e-05,0.79973]
[1776678862191,69.83,75073.23,0.0,0.99229,1e-05,0.79973]
[1776678862287,69.83,75075.51,0.0,0.99231,1e-05,0.79808]
[1776678862991,69.83,75081.36,0.0,0.99236,1e-05,0.79385]
[1776678866012,69.83,75082.56,0.0,0.99237,1e-05,0.79299]
[1776678867291,69.83,75082.56,0.0,0.99237,1e-05,0.79299]
[1776678867437,69.83,75082.56,0.0,0.99237,1e-05,0.79299]
[1776678869468,69.83,75084.59,0.0,0.99239,1e-05,0.79153]
[1776678869692,69.83,75084.59,0.0,0.99239,1e-05,0.79153]
[1776678869704,69.83,75084.63,0.0,0.99239,1e-05,0.7915]
[1776678871050,69.83,75082.16,0.0,0.99238,1e-05,0.79124]
[1776678876085,69.83,75081.7,0.0,0.99238,1e-05,0.79157]
[1776678880115,69.83,75071.65,0.0,0.9923,1e-05,0.79883]
[1776678881697,69.83,75071.65,0.0,0.9923,1e-05,0.79883]
[1776678881698,69.83,75071.03,0.0,0.9923,1e-05,0.79928]
[1776678887166,69.83,75072.6,0.0,0.99231,1e-05,0.79814]
[1776678888173,69.83,75084.47,0.0,0.9924,1e-05,0.78958]
[1776678889600,69.83,75084.47,0.0,0.9924,1e-05,0.78958]
[1776678889701,69.83,75084.47,0.0,0.9924,1e-05,0.78958]
[1776678889700,69.83,75084.9,0.0,0.99241,1e-05,0.78928]
[1776678890045,69.83,75084.9,0.0,0.99241,1e-05,0.78928]
[1776678890192,69.83,75084.9,0.0,0.99241,1e-05,0.78928]
[1776678894216,69.83,75088.36,0.0,0.99243,1e-05,0.7868]
[1776678895950,69.83,75087.91,0.0,0.99243,1e-05,0.78712]
[1776678896199,69.83,75087.91,0.0,0.99243,1e-05,0.78712]
[1776678896230,69.83,75089.23,0.0,0.99244,1e-05,0.78617]
[1776678897720,69.83,75089.23,0.0,0.99244,1e-05,0.78617]
[1776678897937,69.83,75090.67,0.0,0.99245,1e-05,0.78515]
[1776678902836,69.83,75089.79,0.0,0.99245,1e-05,0.78577]
[1776678902891,69.83,75089.79,0.0,0.99245,1e-05,0.78577]
[1776678902937,69.83,75089.79,0.0,0.99245,1e-05,0.78577]
[1776678903279,69.83,75089.96,0.0,0.99245,1e-05,0.78565]
[1776678909321,69.83,75090.08,0.0,0.99245,1e-05,0.78557]
[1776678914359,69.83,75089.34,0.0,0.99244,1e-05,0.7861]
[1776678919394,69.83,75089.61,0.0,0.99244,1e-05,0.7859]
[1776678923161,69.83,75089.79,0.0,0.99245,1e-05,0.78577]
[1776678923206,69.83,75089.79,0.0,0.99245,1e-05,0.78577]
[1776678923677,69.83,75089.79,0.0,0.99245,1e-05,0.78577]
[1776678923699,69.83,75089.79,0.0,0.99245,1e-05,0.78577]
[1776678923778,69.83,75089.93,0.0,0.99245,1e-05,0.78567]
[1776678928458,69.83,75093.56,0.0,0.99248,1e-05,0.78308]
[1776678929685,69.83,75093.56,0.0,0.99248,1e-05,0.78308]
[1776678929696,69.83,75097.13,0.0,0.9925,1e-05,0.78054]
[1776678929822,69.83,75097.13,0.0,0.9925,1e-05,0.78054]
[1776678929938,69.83,75097.13,0.0,0.9925,1e-05,0.78054]
[1776678931479,69.83,75096.9,0.0,0.99252,1e-05,0.77869]
[1776678936514,69.83,75096.58,0.0,0.99252,1e-05,0.77892]
[1776678941549,69.83,75094.42,0.0,0.9925,1e-05,0.78046]
[1776678942556,69.83,75092.06,0.0,0.99248,1e-05,0.78214]
[1776678943564,69.83,75085.39,0.0,0.99243,1e-05,0.7869]
[1776678943969,69.83,75085.39,0.0,0.99243,1e-05,0.7869]
[1776678944201,69.83,75085.39,0.0,0.99243,1e-05,0.7869]
[1776678944251,69.83,75085.39,0.0,0.99243,1e-05,0.7869]
[1776678944442,69.83,75085.39,0.0,0.99243,1e-05,0.7869]
[1776678944571,69.83,75082.89,0.0,0.99241,1e-05,0.78869]
[1776678948599,69.83,75085.08,0.0,0.99243,1e-05,0.78712]
[1776678950177,69.83,75086.76,0.0,0.99244,1e-05,0.78592]
[1776678950202,69.83,75086.76,0.0,0.99244,1e-05,0.78592]
[1776678950357,69.83,75086.76,0.0,0.99244,1e-05,0.78592]
[1776678950438,69.83,75086.76,0.0,0.99244,1e-05,0.78592]
[1776678950613,69.83,75087.96,0.0,0.99245,1e-05,0.78506]
[1776678955648,69.83,75089.37,0.0,0.99246,1e-05,0.78405]
[1776678960682,69.83,75088.69,0.0,0.99246,1e-05,0.78454]
[1776678961689,69.83,75096.41,0.0,0.99252,1e-05,0.77904]
[1776678962928,69.83,75097.07,0.0,0.99252,1e-05,0.77857]
[1776678962938,69.83,75097.07,0.0,0.99252,1e-05,0.77857]
[1776678963163,69.83,75097.07,0.0,0.99252,1e-05,0.77857]
[1776678963190,69.83,75097.07,0.0,0.99252,1e-05,0.77857]
[1776678963705,69.83,75096.82,0.0,0.99252,1e-05,0.77875]
[1776678968739,69.83,75097.65,0.0,0.99253,1e-05,0.77816]
[1776678970754,69.83,75103.07,0.0,0.99257,1e-05,0.77433]
[1776678971383,69.83,75103.07,0.0,0.99257,1e-05,0.77433]
[1776678971450,69.83,75103.07,0.0,0.99257,1e-05,0.77433]
[1776678971800,69.83,75103.07,0.0,0.99257,1e-05,0.77433]
[1776678971761,69.83,75104.26,0.0,0.99258,1e-05,0.77349]
[1776678971935,69.83,75104.26,0.0,0.99258,1e-05,0.77349]
[1776678973774,69.83,75107.07,0.0,0.9926,1e-05,0.77151]
[1776678977580,69.83,75105.95,0.0,0.99259,1e-05,0.7723]
[1776678977583,69.83,75105.95,0.0,0.99259,1e-05,0.7723]
[1776678977691,69.83,75105.95,0.0,0.99259,1e-05,0.7723]
[1776678977809,69.83,75108.52,0.0,0.99261,1e-05,0.77049]
[1776678982844,69.83,75123.28,0.0,0.99272,1e-05,0.76017]
[1776678983851,69.83,75126.21,0.0,0.99275,1e-05,0.75813]
[1776678985677,69.83,75128.02,0.0,0.99276,1e-05,0.75688]
[1776678985692,69.83,75128.02,0.0,0.99276,1e-05,0.75688]
[1776678985865,69.83,75127.92,0.0,0.99276,1e-05,0.75694]
[1776678986087,69.83,75127.92,0.0,0.99276,1e-05,0.75694]
[1776678986195,69.83,75127.92,0.0,0.99276,1e-05,0.75694]
[1776678988886,69.83,75130.11,0.0,0.99278,1e-05,0.75543]
[1776678992746,69.83,75130.19,0.0,0.99278,1e-05,0.75537]
[1776678992847,69.83,75129.95,0.0,0.99279,1e-05,0.75357]
[1776678992941,69.83,75129.95,0.0,0.99279,1e-05,0.75357]
[1776678993231,69.83,75129.95,0.0,0.99279,1e-05,0.75357]
[1776678993436,69.83,75129.95,0.0,0.99279,1e-05,0.75357]
[1776678997632,69.83,75128.22,0.0,0.99278,1e-05,0.75477]
[1776678997692,69.83,75128.22,0.0,0.99278,1e-05,0.75477]
[1776678997860,69.83,75128.22,0.0,0.99278,1e-05,0.75477]
[1776678997792,69.83,75123.36,0.0,0.99274,1e-05,0.75813]
[1776678997940,69.83,75123.36,0.0,0.99274,1e-05,0.75813]
[1776679000970,69.83,75119.85,0.0,0.99272,1e-05,0.76057]
[1776679002984,69.83,75113.53,0.0,0.99267,1e-05,0.76498]
[1776679003991,69.83,75108.59,0.0,0.99263,1e-05,0.76844]
[1776679007438,69.83,75107.56,0.0,0.99262,1e-05,0.76917]
[1776679007691,69.83,75107.56,0.0,0.99262,1e-05,0.76917]
[1776679007820,69.83,75107.56,0.0,0.99262,1e-05,0.76917]
[1776679007790,69.83,75107.08,0.0,0.99262,1e-05,0.7695]
[1776679007937,69.83,75107.08,0.0,0.99262,1e-05,0.7695]
[1776679009026,69.83,75110.01,0.0,0.99264,1e-05,0.76745]
[1776679012048,69.83,75112.04,0.0,0.99266,1e-05,0.76602]
[1776679014061,69.83,75116.44,0.0,0.99269,1e-05,0.76295]
[1776679015763,69.83,75116.44,0.0,0.99269,1e-05,0.76295]
[1776679015788,69.83,75118.72,0.0,0.99271,1e-05,0.76136]
[1776679015951,69.83,75118.72,0.0,0.99271,1e-05,0.76136]
[1776679016126,69.83,75118.72,0.0,0.99271,1e-05,0.76136]
[1776679016200,69.83,75118.72,0.0,0.99271,1e-05,0.76136]
[1776679016227,69.83,75118.86,0.0,0.99271,1e-05,0.76126]
[1776679021111,69.83,75121.42,0.0,0.99273,1e-05,0.75948]
[1776679022117,69.83,75115.08,0.0,0.99268,1e-05,0.7639]
[1776679023125,69.83,75112.24,0.0,0.99266,1e-05,0.76588]
[1776679024095,69.83,75112.24,0.0,0.99266,1e-05,0.76588]
[1776679024191,69.83,75112.24,0.0,0.99266,1e-05,0.76588]
[1776679024402,69.83,75112.24,0.0,0.99266,1e-05,0.76588]
[1776679024445,69.83,75112.24,0.0,0.99266,1e-05,0.76588]
[1776679024491,69.83,75110.88,0.0,0.99265,1e-05,0.76684]
[1776679029131,69.83,75110.0,0.0,0.99264,1e-05,0.76745]
[1776679029198,69.83,75110.0,0.0,0.99264,1e-05,0.76745]
[1776679030174,69.83,75104.74,0.0,0.9926,1e-05,0.77115]
[1776679031690,69.83,75104.74,0.0,0.9926,1e-05,0.77115]
[1776679031769,69.83,75101.33,0.0,0.99257,1e-05,0.77355]
[1776679032067,69.83,75101.33,0.0,0.99257,1e-05,0.77355]
[1776679032191,69.83,75101.33,0.0,0.99257,1e-05,0.77355]
[1776679032428,69.83,75101.33,0.0,0.99257,1e-05,0.77355]
[1776679032443,69.83,75101.33,0.0,0.99257,1e-05,0.77355]
[1776679032526,69.83,75100.67,0.0,0.99257,1e-05,0.77402]
[1776679038230,69.83,75100.33,0.0,0.99257,1e-05,0.77426]
[1776679043266,69.83,75099.59,0.0,0.99256,1e-05,0.77478]
[1776679044505,69.83,75099.59,0.0,0.99256,1e-05,0.77478]
[1776679044692,69.83,75099.59,0.0,0.99256,1e-05,0.77478]
[1776679044736,69.83,75099.59,0.0,0.99256,1e-05,0.77478]
[1776679044939,69.83,75099.59,0.0,0.99256,1e-05,0.77478]
[1776679044780,69.83,75099.41,0.0,0.99256,1e-05,0.77491]
[1776679049464,69.83,75098.6,0.0,0.99255,1e-05,0.77548]
[1776679049693,69.83,75098.6,0.0,0.99255,1e-05,0.77548]
[1776679049826,69.83,75098.6,0.0,0.99255,1e-05,0.77548]
[1776679049936,69.83,75098.6,0.0,0.99255,1e-05,0.77548]
[1776679049927,69.83,75088.73,0.0,0.99247,1e-05,0.78249]
[1776679051322,69.83,75088.5,0.0,0.99249,1e-05,0.78064]
[1776679055123,69.83,75088.14,0.0,0.99249,1e-05,0.78089]
[1776679055199,69.83,75088.14,0.0,0.99249,1e-05,0.78089]
[1776679058824,69.83,75087.89,0.0,0.99249,1e-05,0.78107]
[1776679058938,69.83,75087.89,0.0,0.99249,1e-05,0.78107]
[1776679058902,69.83,75096.42,0.0,0.99255,1e-05,0.77502]
[1776679059182,69.83,75096.42,0.0,0.99255,1e-05,0.77502]
[1776679059192,69.83,75096.42,0.0,0.99255,1e-05,0.77502]
[1776679059379,69.83,75096.88,0.0,0.99256,1e-05,0.77469]
[1776679064414,69.83,75096.51,0.0,0.99255,1e-05,0.77495]
[1776679066134,69.83,75095.89,0.0,0.99255,1e-05,0.77539]
[1776679066197,69.83,75095.89,0.0,0.99255,1e-05,0.77539]
[1776679066539,69.83,75095.89,0.0,0.99255,1e-05,0.77539]
[1776679066691,69.83,75095.89,0.0,0.99255,1e-05,0.77539]
[1776679066790,69.83,75095.89,0.0,0.99255,1e-05,0.77539]
[1776679072887,69.83,75096.62,0.0,0.99256,1e-05,0.77488]
[1776679077401,69.83,75094.17,0.0,0.99254,1e-05,0.77661]
[1776679077438,69.83,75094.17,0.0,0.99254,1e-05,0.77661]
[1776679077754,69.83,75094.17,0.0,0.99254,1e-05,0.77661]
[1776679077941,69.83,75094.17,0.0,0.99254,1e-05,0.77661]
[1776679077943,69.83,75094.03,0.0,0.99254,1e-05,0.77671]
[1776679083550,69.83,75094.54,0.0,0.99254,1e-05,0.77635]
[1776679088586,69.83,75094.29,0.0,0.99254,1e-05,0.77653]
[1776679089717,69.83,75094.29,0.0,0.99254,1e-05,0.77653]
[1776679089945,69.83,75094.29,0.0,0.99254,1e-05,0.77653]
[1776679089927,69.83,75093.12,0.0,0.99253,1e-05,0.77736]
[1776679090258,69.83,75093.12,0.0,0.99253,1e-05,0.77736]
[1776679090439,69.83,75093.12,0.0,0.99253,1e-05,0.77736]
[1776679090599,69.83,75091.03,0.0,0.99251,1e-05,0.77884]
[1776679095635,69.83,75092.19,0.0,0.99252,1e-05,0.77801]
[1776679096546,69.83,75092.19,0.0,0.99252,1e-05,0.77801]
[1776679096711,69.83,75092.19,0.0,0.99252,1e-05,0.77801]
[1776679096734,69.83,75092.19,0.0,0.99252,1e-05,0.77801]
[1776679096938,69.83,75092.19,0.0,0.99252,1e-05,0.77801]
[1776679096764,69.83,75094.83,0.0,0.99254,1e-05,0.77614]
[1776679102685,69.83,75095.88,0.0,0.99255,1e-05,0.7754]
[1776679105811,69.83,75096.01,0.0,0.99255,1e-05,0.77531]
[1776679105941,69.83,75096.01,0.0,0.99255,1e-05,0.77531]
[1776679106008,69.83,75095.83,0.0,0.99255,1e-05,0.77544]
[1776679106223,69.83,75095.83,0.0,0.99255,1e-05,0.77544]
[1776679106439,69.83,75095.83,0.0,0.99255,1e-05,0.77544]
[1776679109050,69.83,75095.36,0.0,0.99255,1e-05,0.77577]
[1776679109740,69.83,75095.06,0.0,0.99254,1e-05,0.77598]
[1776679110746,69.83,75101.64,0.0,0.99259,1e-05,0.77133]
[1776679112737,69.83,75101.66,0.0,0.99261,1e-05,0.76932]
[1776679112761,69.83,75102.74,0.0,0.99262,1e-05,0.76856]
[1776679113401,69.83,75102.74,0.0,0.99262,1e-05,0.76856]
[1776679113768,69.83,75099.27,0.0,0.99259,1e-05,0.771]
[1776679116996,69.83,75098.76,0.0,0.99259,1e-05,0.77136]
[1776679117796,69.83,75098.02,0.0,0.99259,1e-05,0.77188]
[1776679118640,69.83,75098.02,0.0,0.99259,1e-05,0.77188]
[1776679118803,69.83,75089.22,0.0,0.99252,1e-05,0.77811]
[1776679119811,69.83,75085.47,0.0,0.99249,1e-05,0.78078]
[1776679120818,69.83,75082.72,0.0,0.99246,1e-05,0.78274]
[1776679122350,69.83,75082.47,0.0,0.99246,1e-05,0.78291]
[1776679122832,69.83,75083.22,0.0,0.99247,1e-05,0.78238]
[1776679123839,69.83,75077.84,0.0,0.99243,1e-05,0.78622]
[1776679124845,69.83,75074.65,0.0,0.9924,1e-05,0.78851]
[1776679125853,69.83,75072.1,0.0,0.99238,1e-05,0.79034]
[1776679127867,69.83,75074.35,0.0,0.9924,1e-05,0.78873]
[1776679129460,69.83,75075.14,0.0,0.9924,1e-05,0.78816]
[1776679129881,69.83,75076.0,0.0,0.99241,1e-05,0.78754]
[1776679133460,69.83,75075.93,0.0,0.99241,1e-05,0.78759]
[1776679133908,69.83,75075.77,0.0,0.99241,1e-05,0.78771]
[1776679134884,69.83,75075.77,0.0,0.99241,1e-05,0.78771]
[1776679134916,69.83,75067.79,0.0,0.99235,1e-05,0.79345]
[1776679138467,69.83,75068.41,0.0,0.99235,1e-05,0.793]
[1776679138943,69.83,75067.86,0.0,0.99235,1e-05,0.7934]
[1776679144007,69.83,75069.04,0.0,0.99236,1e-05,0.79255]
[1776679144023,69.83,75061.12,0.0,0.99229,1e-05,0.79827]
[1776679144991,69.83,75065.74,0.0,0.99233,1e-05,0.79493]
[1776679145994,69.83,75063.61,0.0,0.99231,1e-05,0.79647]
[1776679147550,69.83,75063.72,0.0,0.99231,1e-05,0.79639]
[1776679148008,69.83,75063.77,0.0,0.99231,1e-05,0.79635]
[1776679152037,69.83,75065.83,0.0,0.99233,1e-05,0.79486]
[1776679154050,69.83,75068.12,0.0,0.99235,1e-05,0.79321]
[1776679157723,69.83,75067.62,0.0,0.99234,1e-05,0.79357]
[1776679157941,69.83,75067.62,0.0,0.99234,1e-05,0.79357]
[1776679157983,69.83,75069.02,0.0,0.99236,1e-05,0.79256]
[1776679158291,69.83,75069.02,0.0,0.99236,1e-05,0.79256]
[1776679158441,69.83,75069.02,0.0,0.99236,1e-05,0.79256]
[1776679160805,69.83,75068.9,0.0,0.99235,1e-05,0.79265]
[1776679160937,69.83,75068.9,0.0,0.99235,1e-05,0.79265]
[1776679161039,69.83,75078.87,0.0,0.99243,1e-05,0.78549]
[1776679161469,69.83,75078.87,0.0,0.99243,1e-05,0.78549]
[1776679161691,69.83,75078.87,0.0,0.99243,1e-05,0.78549]
[1776679161718,69.83,75081.33,0.0,0.99245,1e-05,0.78373]
[1776679165129,69.83,75082.94,0.0,0.99247,1e-05,0.78258]
[1776679167143,69.83,75088.35,0.0,0.99251,1e-05,0.77873]
[1776679168570,69.83,75088.35,0.0,0.99251,1e-05,0.77873]
[1776679168688,69.83,75088.35,0.0,0.99251,1e-05,0.77873]
[1776679174500,69.83,75088.96,0.0,0.99253,1e-05,0.77628]
[1776679174691,69.83,75088.96,0.0,0.99253,1e-05,0.77628]
[1776679174936,69.83,75088.96,0.0,0.99253,1e-05,0.77628]
[1776679175037,69.83,75088.43,0.0,0.99253,1e-05,0.77666]
[1776679175192,69.83,75088.43,0.0,0.99253,1e-05,0.77666]
[1776679181241,69.83,75088.87,0.0,0.99253,1e-05,0.77635]
[1776679184714,69.83,75088.79,0.0,0.99253,1e-05,0.7764]
[1776679185369,69.83,75088.91,0.0,0.99253,1e-05,0.77632]
[1776679185437,69.83,75088.91,0.0,0.99253,1e-05,0.77632]
[1776679191265,69.83,75089.99,0.0,0.99254,1e-05,0.77555]
[1776679191442,69.83,75089.99,0.0,0.99254,1e-05,0.77555]
[1776679197887,69.83,75089.94,0.0,0.99254,1e-05,0.77559]
[1776679197938,69.83,75089.94,0.0,0.99254,1e-05,0.77559]
[1776679201381,69.83,75121.37,0.0,0.99278,1e-05,0.7536]
[1776679203889,69.83,75121.2,0.0,0.99278,1e-05,0.75372]
[1776679203936,69.83,75121.2,0.0,0.99278,1e-05,0.75372]
[1776679203956,69.83,75123.34,0.0,0.9928,1e-05,0.75224]
[1776679205410,69.83,75121.72,0.0,0.99279,1e-05,0.75336]
[1776679206417,69.83,75118.87,0.0,0.99276,1e-05,0.75533]
[1776679207728,69.83,75118.87,0.0,0.99276,1e-05,0.75533]
[1776679207869,69.83,75107.92,0.0,0.99268,1e-05,0.76294]
[1776679208214,69.83,75107.92,0.0,0.99268,1e-05,0.76294]
[1776679208437,69.83,75107.92,0.0,0.99268,1e-05,0.76294]
[1776679208525,69.83,75107.92,0.0,0.99268,1e-05,0.76294]
[1776679211696,69.83,75107.89,0.0,0.99268,1e-05,0.76296]
[1776679211753,69.83,75107.73,0.0,0.99268,1e-05,0.76308]
[1776679216488,69.83,75104.95,0.0,0.99266,1e-05,0.76502]
[1776679218617,69.83,75105.5,0.0,0.99266,1e-05,0.76464]
[1776679218697,69.83,75105.5,0.0,0.99266,1e-05,0.76464]
[1776679224203,69.83,75104.34,0.0,0.99265,1e-05,0.76545]
[1776679224439,69.83,75104.34,0.0,0.99265,1e-05,0.76545]
[1776679224962,69.83,75104.34,0.0,0.99265,1e-05,0.76545]
[1776679225064,69.83,75104.08,0.0,0.99265,1e-05,0.76563]
[1776679225192,69.83,75104.08,0.0,0.99265,1e-05,0.76563]
[1776679228103,69.83,75103.97,0.0,0.99265,1e-05,0.76571]
[1776679228189,69.83,75105.22,0.0,0.99266,1e-05,0.76483]
[1776679236615,69.83,75107.4,0.0,0.99269,1e-05,0.76132]
[1776679236692,69.83,75107.4,0.0,0.99269,1e-05,0.76132]
[1776679238788,69.83,75109.51,0.0,0.99271,1e-05,0.75985]
[1776679238947,69.83,75109.51,0.0,0.99271,1e-05,0.75985]
[1776679239038,69.83,75109.28,0.0,0.99271,1e-05,0.76001]
[1776679240851,69.83,75110.41,0.0,0.99272,1e-05,0.75922]
[1776679240940,69.83,75110.41,0.0,0.99272,1e-05,0.75922]
[1776679240952,69.83,75119.66,0.0,0.99279,1e-05,0.75281]
[1776679241669,69.83,75118.97,0.0,0.99278,1e-05,0.75329]
[1776679242853,69.83,75118.97,0.0,0.99278,1e-05,0.75329]
[1776679242939,69.83,75118.97,0.0,0.99278,1e-05,0.75329]
[1776679242955,69.83,75108.51,0.0,0.9927,1e-05,0.76055]
[1776679243683,69.83,75108.16,0.0,0.9927,1e-05,0.76079]
[1776679244315,69.83,75108.16,0.0,0.9927,1e-05,0.76079]
[1776679244438,69.83,75108.16,0.0,0.9927,1e-05,0.76079]
[1776679244689,69.83,75107.84,0.0,0.9927,1e-05,0.76101]
[1776679247811,69.83,75107.98,0.0,0.9927,1e-05,0.76092]
[1776679247935,69.83,75107.98,0.0,0.9927,1e-05,0.76092]
[1776679252518,69.83,75109.98,0.0,0.99271,1e-05,0.75952]
[1776679252691,69.83,75109.98,0.0,0.99271,1e-05,0.75952]
[1776679252749,69.83,75105.71,0.0,0.99268,1e-05,0.7625]
[1776679253755,69.83,75103.34,0.0,0.99266,1e-05,0.76416]
[1776679254763,69.83,75109.87,0.0,0.99271,1e-05,0.7596]
[1776679255549,69.83,75109.87,0.0,0.99271,1e-05,0.7596]
[1776679255702,69.83,75109.87,0.0,0.99271,1e-05,0.7596]
[1776679255771,69.83,75110.03,0.0,0.99272,1e-05,0.75949]
[1776679256346,69.83,75110.03,0.0,0.99272,1e-05,0.75949]
[1776679256438,69.83,75110.03,0.0,0.99272,1e-05,0.75949]
[1776679262102,69.83,75110.04,0.0,0.99272,1e-05,0.75948]
[1776679261816,69.83,75120.82,0.0,0.9928,1e-05,0.75201]
[1776679262193,69.83,75120.82,0.0,0.9928,1e-05,0.75201]
[1776679262821,69.83,75121.78,0.0,0.9928,1e-05,0.75135]
[1776679264405,69.83,75121.78,0.0,0.9928,1e-05,0.75135]
[1776679264443,69.83,75121.78,0.0,0.9928,1e-05,0.75135]
[1776679264507,69.83,75121.78,0.0,0.9928,1e-05,0.75135]
[1776679267727,69.83,75121.78,0.0,0.9928,1e-05,0.75135]
[1776679267937,69.83,75121.78,0.0,0.9928,1e-05,0.75135]
[1776679268864,69.83,75125.74,0.0,0.99283,1e-05,0.74862]
[1776679269872,69.83,75128.54,0.0,0.99286,1e-05,0.7467]
[1776679272454,69.83,75129.54,0.0,0.99286,1e-05,0.74601]
[1776679272690,69.83,75129.54,0.0,0.99286,1e-05,0.74601]
[1776679272893,69.83,75129.08,0.0,0.99286,1e-05,0.74633]
[1776679277928,69.83,75128.81,0.0,0.99286,1e-05,0.74651]
[1776679279696,69.83,75128.72,0.0,0.99286,1e-05,0.74657]
[1776679279937,69.83,75128.72,0.0,0.99286,1e-05,0.74657]
[1776679285984,69.83,75129.31,0.0,0.99286,1e-05,0.74617]
[1776679287999,69.83,75122.22,0.0,0.99281,1e-05,0.75104]
[1776679288224,69.83,75122.22,0.0,0.99281,1e-05,0.75104]
[1776679288440,69.83,75122.22,0.0,0.99281,1e-05,0.75104]
[1776679290904,69.83,75121.86,0.0,0.99281,1e-05,0.75129]
[1776679290941,69.83,75121.86,0.0,0.99281,1e-05,0.75129]
[1776679291018,69.83,75123.33,0.0,0.99283,1e-05,0.74832]
[1776679292025,69.83,75126.44,0.0,0.99286,1e-05,0.74618]
[1776679293109,69.83,75126.44,0.0,0.99286,1e-05,0.74618]
[1776679299075,69.83,75126.26,0.0,0.99286,1e-05,0.7463]
[1776679304110,69.83,75127.25,0.0,0.99286,1e-05,0.74562]
[1776679309085,69.83,75127.68,0.0,0.99287,1e-05,0.74533]
[1776679309194,69.83,75127.68,0.0,0.99287,1e-05,0.74533]
[1776679309145,69.83,75127.79,0.0,0.99287,1e-05,0.74525]
[1776679314180,69.83,75128.18,0.0,0.99287,1e-05,0.74499]
[1776679320226,69.83,75139.73,0.0,0.99296,1e-05,0.73711]
[1776679321233,69.83,75150.69,0.0,0.99304,1e-05,0.7297]
[1776679322240,69.83,75151.78,0.0,0.99305,1e-05,0.72897]
[1776679327275,69.83,75152.37,0.0,0.99305,1e-05,0.72857]
[1776679330296,69.83,75155.97,0.0,0.99308,1e-05,0.72615]
[1776679334131,69.83,75157.14,0.0,0.99309,1e-05,0.72537]
[1776679334202,69.83,75157.14,0.0,0.99309,1e-05,0.72537]
[1776679334233,69.83,75162.52,0.0,0.99313,1e-05,0.72177]
[1776679339365,69.83,75163.25,0.0,0.99313,1e-05,0.72129]
[1776679342385,69.83,75171.29,0.0,0.99319,1e-05,0.71594]
[1776679344398,69.83,75172.95,0.0,0.9932,1e-05,0.71485]
[1776679346412,69.83,75169.89,0.0,0.99318,1e-05,0.71687]
[1776679347754,69.83,75169.89,0.0,0.99318,1e-05,0.71687]
[1776679347824,69.83,75200.21,0.0,0.9934,1e-05,0.697]
[1776679350753,69.83,75198.66,0.0,0.99339,1e-05,0.69801]
[1776679351455,69.83,75198.0,0.0,0.9934,1e-05,0.69657]
[1776679352461,69.83,75189.27,0.0,0.99334,1e-05,0.70224]
[1776679353469,69.83,75189.22,0.0,0.99334,1e-05,0.70227]
[1776679359511,69.83,75198.48,0.0,0.9934,1e-05,0.69626]
[1776679362532,69.83,75202.3,0.0,0.99343,1e-05,0.69379]
[1776679366560,69.83,75199.84,0.0,0.99341,1e-05,0.69538]
[1776679367827,69.83,75199.84,0.0,0.99341,1e-05,0.69538]
[1776679367935,69.83,75199.84,0.0,0.99341,1e-05,0.69538]
[1776679370404,69.83,75199.39,0.0,0.99341,1e-05,0.69567]
[1776679370441,69.83,75199.39,0.0,0.99341,1e-05,0.69567]
[1776679370588,69.83,75199.26,0.0,0.99341,1e-05,0.69575]
[1776679374618,69.83,75213.24,0.0,0.9935,1e-05,0.68676]
[1776679376632,69.83,75217.84,0.0,0.99354,1e-05,0.68382]
[1776679377639,69.83,75225.64,0.0,0.99359,1e-05,0.67887]
[1776679379653,69.83,75226.91,0.0,0.9936,1e-05,0.67806]
[1776679382675,69.83,75224.51,0.0,0.99358,1e-05,0.67958]
[1776679387709,69.83,75222.65,0.0,0.99357,1e-05,0.68076]
[1776679390731,69.83,75220.56,0.0,0.99355,1e-05,0.68209]
[1776679395768,69.83,75223.0,0.0,0.99357,1e-05,0.68054]
[1776679399799,69.83,75226.91,0.0,0.9936,1e-05,0.67806]
[1776679404834,69.83,75220.39,0.0,0.99355,1e-05,0.6822]
[1776679405841,69.83,75216.76,0.0,0.99353,1e-05,0.68451]
[1776679410876,69.83,75215.95,0.0,0.99352,1e-05,0.68503]
[1776679411883,69.83,75215.61,0.0,0.99354,1e-05,0.6834]
[1776679415911,69.83,75207.89,0.0,0.99348,1e-05,0.68834]
[1776679418931,69.83,75205.82,0.0,0.99347,1e-05,0.68967]
[1776679423967,69.83,75204.75,0.0,0.99346,1e-05,0.69035]
[1776679426988,69.83,75207.95,0.0,0.99348,1e-05,0.6883]
[1776679430011,69.83,75218.03,0.0,0.99355,1e-05,0.68186]
[1776679431018,69.83,75220.91,0.0,0.99357,1e-05,0.68003]
[1776679433032,69.83,75224.49,0.0,0.9936,1e-05,0.67776]
[1776679436053,69.83,75226.62,0.0,0.99361,1e-05,0.67642]
[1776679441088,69.83,75226.62,0.0,0.99361,1e-05,0.67642]
[1776679442095,69.83,75231.25,0.0,0.99364,1e-05,0.6735]
[1776679444109,69.83,75229.13,0.0,0.99363,1e-05,0.67483]
[1776679448137,69.83,75233.07,0.0,0.99366,1e-05,0.67235]
[1776679453172,69.83,75235.35,0.0,0.99367,1e-05,0.67092]
[1776679458285,69.83,75235.93,0.0,0.99368,1e-05,0.67056]
[1776679458440,69.83,75235.58,0.0,0.99367,1e-05,0.67078]
[1776679462127,69.83,75237.61,0.0,0.99369,1e-05,0.6695]
[1776679462198,69.83,75237.61,0.0,0.99369,1e-05,0.6695]
[1776679462235,69.83,75238.55,0.0,0.99369,1e-05,0.66892]
[1776679467275,69.83,75239.81,0.0,0.9937,1e-05,0.66813]
[1776679471303,69.83,75239.63,0.0,0.99372,1e-05,0.66643]
[1776679476339,69.83,75239.29,0.0,0.99372,1e-05,0.66664]
[1776679480646,69.83,75238.4,0.0,0.99371,1e-05,0.6672]
[1776679480695,69.83,75238.4,0.0,0.99371,1e-05,0.6672]
[1776679481374,69.83,75235.98,0.0,0.99369,1e-05,0.66871]
[1776679483387,69.83,75229.34,0.0,0.99365,1e-05,0.67288]
[1776679494466,69.83,75229.38,0.0,0.99365,1e-05,0.67285]
[1776679498176,69.83,75229.06,0.0,0.99365,1e-05,0.67305]
[1776679501436,69.83,75227.02,0.0,0.99363,1e-05,0.67434]
[1776679503529,69.83,75234.95,0.0,0.99369,1e-05,0.66936]
[1776679504536,69.83,75240.77,0.0,0.99373,1e-05,0.66572]
[1776679505792,69.83,75240.77,0.0,0.99373,1e-05,0.66572]
[1776679505943,69.83,75240.77,0.0,0.99373,1e-05,0.66572]
[1776679506044,69.83,75242.79,0.0,0.99374,1e-05,0.66446]
[1776679506977,69.83,75242.79,0.0,0.99374,1e-05,0.66446]
[1776679507071,69.83,75248.9,0.0,0.99378,1e-05,0.66067]
[1776679507561,69.83,75262.57,0.0,0.99387,1e-05,0.65224]
[1776679508568,69.83,75263.97,0.0,0.99388,1e-05,0.65139]
[1776679509574,69.83,75266.24,0.0,0.9939,1e-05,0.65]
[1776679510545,69.83,75266.24,0.0,0.9939,1e-05,0.65]
[1776679510582,69.83,75274.89,0.0,0.99395,1e-05,0.64473]
[1776679511589,69.83,75274.79,0.0,0.99395,1e-05,0.64479]
[1776679512692,69.83,75274.79,0.0,0.99395,1e-05,0.64479]
[1776679513602,69.83,75276.86,0.0,0.99396,1e-05,0.64354]
[1776679514610,69.83,75280.0,0.0,0.99399,1e-05,0.64164]
[1776679517630,69.83,75273.47,0.0,0.99394,1e-05,0.64559]
[1776679519644,69.83,75275.69,0.0,0.99396,1e-05,0.64425]
[1776679525122,69.83,75276.94,0.0,0.99397,1e-05,0.64349]
[1776679525197,69.83,75276.94,0.0,0.99397,1e-05,0.64349]
[1776679525200,69.83,75278.1,0.0,0.99397,1e-05,0.64279]
[1776679527702,69.83,75281.7,0.0,0.994,1e-05,0.64061]
[1776679530774,69.83,75280.85,0.0,0.99399,1e-05,0.64112]
[1776679530939,69.83,75280.85,0.0,0.99399,1e-05,0.64112]
[1776679531041,69.83,75280.52,0.0,0.994,1e-05,0.63956]
[1776679535757,69.83,75275.93,0.0,0.99397,1e-05,0.64234]
[1776679536869,69.83,75275.93,0.0,0.99397,1e-05,0.64234]
[1776679536945,69.83,75275.93,0.0,0.99397,1e-05,0.64234]
[1776679536970,69.83,75275.15,0.0,0.99397,1e-05,0.64281]
[1776679537658,69.83,75275.15,0.0,0.99397,1e-05,0.64281]
[1776679537688,69.83,75275.15,0.0,0.99397,1e-05,0.64281]
[1776679542806,69.83,75275.4,0.0,0.99397,1e-05,0.64266]
[1776679544821,69.83,75277.82,0.0,0.99399,1e-05,0.64119]
[1776679545828,69.83,75280.28,0.0,0.994,1e-05,0.63971]
[1776679547094,69.83,75280.28,0.0,0.994,1e-05,0.63971]
[1776679547200,69.83,75280.28,0.0,0.994,1e-05,0.63971]
[1776679547246,69.83,75281.39,0.0,0.99401,1e-05,0.63904]
[1776679548171,69.83,75281.39,0.0,0.99401,1e-05,0.63904]
[1776679548189,69.83,75281.39,0.0,0.99401,1e-05,0.63904]
[1776679550971,69.83,75282.36,0.0,0.99402,1e-05,0.63846]
[1776679551016,69.83,75293.46,0.0,0.99409,1e-05,0.6318]
[1776679551872,69.83,75283.28,0.0,0.99402,1e-05,0.6379]
[1776679552879,69.83,75280.38,0.0,0.994,1e-05,0.63965]
[1776679554492,69.83,75280.38,0.0,0.994,1e-05,0.63965]
[1776679557914,69.83,75288.08,0.0,0.99405,1e-05,0.63502]
[1776679558920,69.83,75299.38,0.0,0.99413,1e-05,0.62828]
[1776679559928,69.83,75301.5,0.0,0.99414,1e-05,0.62702]
[1776679560935,69.83,75305.7,0.0,0.99417,1e-05,0.62454]
[1776679563982,69.83,75303.96,0.0,0.99415,1e-05,0.62557]
[1776679564192,69.83,75303.96,0.0,0.99415,1e-05,0.62557]
[1776679564292,69.83,75303.73,0.0,0.99415,1e-05,0.6257]
[1776679565256,69.83,75303.73,0.0,0.99415,1e-05,0.6257]
[1776679565435,69.83,75303.73,0.0,0.99415,1e-05,0.6257]
[1776679566977,69.83,75306.06,0.0,0.99417,1e-05,0.62433]
[1776679569952,69.83,75306.12,0.0,0.99417,1e-05,0.62429]
[1776679570190,69.83,75306.12,0.0,0.99417,1e-05,0.62429]
[1776679570254,69.83,75306.82,0.0,0.99417,1e-05,0.62388]
[1776679571465,69.83,75306.82,0.0,0.99417,1e-05,0.62388]
[1776679571689,69.83,75306.64,0.0,0.99417,1e-05,0.62398]
[1776679577060,69.83,75307.61,0.0,0.99418,1e-05,0.62341]
[1776679578070,69.83,75315.81,0.0,0.99423,1e-05,0.61859]
[1776679579077,69.83,75320.63,0.0,0.99426,1e-05,0.61577]
[1776679580084,69.83,75318.1,0.0,0.99424,1e-05,0.61725]
[1776679581252,69.83,75318.1,0.0,0.99424,1e-05,0.61725]
[1776679581440,69.83,75318.1,0.0,0.99424,1e-05,0.61725]
[1776679581459,69.83,75317.59,0.0,0.99424,1e-05,0.61755]
[1776679582428,69.83,75317.59,0.0,0.99424,1e-05,0.61755]
[1776679582438,69.83,75317.59,0.0,0.99424,1e-05,0.61755]
[1776679582529,69.83,75314.41,0.0,0.99422,1e-05,0.61941]
[1776679587135,69.83,75307.92,0.0,0.99418,1e-05,0.62323]
[1776679588189,69.83,75307.92,0.0,0.99418,1e-05,0.62323]
[1776679588447,69.83,75307.92,0.0,0.99418,1e-05,0.62323]
[1776679588241,69.83,75308.47,0.0,0.99418,1e-05,0.6229]
[1776679589395,69.83,75308.47,0.0,0.99418,1e-05,0.6229]
[1776679589440,69.83,75308.47,0.0,0.99418,1e-05,0.6229]
[1776679590176,69.83,75294.05,0.0,0.99409,1e-05,0.63145]
[1776679591172,69.83,75287.63,0.0,0.99407,1e-05,0.63354]
[1776679593191,69.83,75277.39,0.0,0.994,1e-05,0.63969]
[1776679594197,69.83,75276.93,0.0,0.994,1e-05,0.63997]
[1776679596213,69.83,75268.07,0.0,0.99394,1e-05,0.64533]
[1776679597220,69.83,75268.32,0.0,0.99394,1e-05,0.64518]
[1776679598335,69.83,75268.32,0.0,0.99394,1e-05,0.64518]
[1776679598452,69.83,75268.32,0.0,0.99394,1e-05,0.64518]
[1776679598528,69.83,75268.27,0.0,0.99394,1e-05,0.64521]
[1776679599252,69.83,75270.99,0.0,0.99396,1e-05,0.64356]
[1776679600010,69.83,75270.99,0.0,0.99396,1e-05,0.64356]
[1776679600192,69.83,75270.99,0.0,0.99396,1e-05,0.64356]
[1776679601258,69.83,75264.64,0.0,0.99392,1e-05,0.64742]
[1776679603273,69.83,75261.64,0.0,0.9939,1e-05,0.64925]
[1776679606903,69.83,75261.47,0.0,0.9939,1e-05,0.64936]
[1776679606942,69.83,75261.47,0.0,0.9939,1e-05,0.64936]
[1776679607005,69.83,75261.47,0.0,0.9939,1e-05,0.64936]
[1776679608062,69.83,75261.47,0.0,0.9939,1e-05,0.64936]
[1776679608193,69.83,75261.47,0.0,0.9939,1e-05,0.64936]
[1776679613344,69.83,75263.07,0.0,0.99391,1e-05,0.64838]
[1776679616886,69.83,75263.07,0.0,0.99391,1e-05,0.64838]
[1776679616941,69.83,75263.07,0.0,0.99391,1e-05,0.64838]
[1776679616987,69.83,75263.07,0.0,0.99391,1e-05,0.64838]
[1776679620438,69.83,75262.6,0.0,0.9939,1e-05,0.64867]
[1776679620692,69.83,75262.56,0.0,0.9939,1e-05,0.64869]
[1776679625428,69.83,75264.92,0.0,0.99392,1e-05,0.64725]
[1776679625883,69.83,75264.92,0.0,0.99392,1e-05,0.64725]
[1776679625938,69.83,75264.92,0.0,0.99392,1e-05,0.64725]
[1776679626435,69.83,75264.89,0.0,0.99392,1e-05,0.64727]
[1776679626821,69.83,75264.89,0.0,0.99392,1e-05,0.64727]
[1776679626938,69.83,75264.89,0.0,0.99392,1e-05,0.64727]
[1776679627442,69.83,75267.4,0.0,0.99394,1e-05,0.64574]
[1776679632476,69.83,75269.56,0.0,0.99395,1e-05,0.64443]
[1776679632694,69.83,75269.56,0.0,0.99395,1e-05,0.64443]
[1776679633483,69.83,75269.69,0.0,0.99395,1e-05,0.64435]
[1776679633656,69.83,75269.69,0.0,0.99395,1e-05,0.64435]
[1776679633692,69.83,75269.69,0.0,0.99395,1e-05,0.64435]
[1776679639525,69.83,75275.76,0.0,0.99399,1e-05,0.64068]
[1776679639828,69.83,75275.76,0.0,0.99399,1e-05,0.64068]
[1776679639940,69.83,75275.76,0.0,0.99399,1e-05,0.64068]
[1776679640533,69.83,75275.61,0.0,0.99399,1e-05,0.64077]
[1776679641124,69.83,75275.61,0.0,0.99399,1e-05,0.64077]
[1776679641202,69.83,75275.61,0.0,0.99399,1e-05,0.64077]
[1776679644561,69.83,75279.6,0.0,0.99401,1e-05,0.63836]
[1776679645568,69.83,75282.16,0.0,0.99403,1e-05,0.63682]
[1776679646590,69.83,75282.16,0.0,0.99403,1e-05,0.63682]
[1776679646693,69.83,75282.28,0.0,0.99403,1e-05,0.63675]
[1776679647582,69.83,75285.89,0.0,0.99406,1e-05,0.63458]
[1776679648171,69.83,75285.89,0.0,0.99406,1e-05,0.63458]
[1776679648198,69.83,75285.89,0.0,0.99406,1e-05,0.63458]
[1776679648589,69.83,75287.82,0.0,0.99407,1e-05,0.63343]
[1776679650604,69.83,75294.52,0.0,0.99411,1e-05,0.62943]
[1776679651611,69.83,75299.14,0.0,0.99416,1e-05,0.62496]
[1776679652618,69.83,75305.75,0.0,0.9942,1e-05,0.62106]
[1776679654729,69.83,75306.23,0.0,0.9942,1e-05,0.62077]
[1776679654938,69.83,75306.23,0.0,0.9942,1e-05,0.62077]
[1776679655005,69.83,75306.0,0.0,0.9942,1e-05,0.62091]
[1776679656412,69.83,75306.0,0.0,0.9942,1e-05,0.62091]
[1776679656438,69.83,75306.0,0.0,0.9942,1e-05,0.62091]
[1776679658660,69.83,75302.37,0.0,0.99418,1e-05,0.62305]
[1776679660892,69.83,75301.47,0.0,0.99417,1e-05,0.62358]
[1776679660940,69.83,75301.47,0.0,0.99417,1e-05,0.62358]
[1776679662596,69.83,75301.38,0.0,0.99417,1e-05,0.62363]
[1776679662696,69.83,75301.38,0.0,0.99417,1e-05,0.62363]
[1776679662697,69.83,75301.33,0.0,0.99417,1e-05,0.62366]
[1776679666257,69.83,75301.54,0.0,0.99417,1e-05,0.62354]
[1776679666445,69.83,75301.54,0.0,0.99417,1e-05,0.62354]
[1776679666716,69.83,75299.77,0.0,0.99416,1e-05,0.62458]
[1776679669736,69.83,75302.14,0.0,0.99417,1e-05,0.62318]
[1776679673766,69.83,75298.76,0.0,0.99415,1e-05,0.62518]
[1776679675053,69.83,75298.76,0.0,0.99415,1e-05,0.62518]
[1776679675202,69.83,75298.76,0.0,0.99415,1e-05,0.62518]
[1776679675220,69.83,75298.63,0.0,0.99415,1e-05,0.62526]
[1776679676326,69.83,75298.63,0.0,0.99415,1e-05,0.62526]
[1776679676442,69.83,75298.63,0.0,0.99415,1e-05,0.62526]
[1776679680982,69.83,75298.29,0.0,0.99415,1e-05,0.62546]
[1776679681201,69.83,75298.29,0.0,0.99415,1e-05,0.62546]
[1776679681254,69.83,75296.67,0.0,0.99414,1e-05,0.62642]
[1776679681822,69.83,75292.05,0.0,0.99411,1e-05,0.62916]
[1776679683105,69.83,75292.05,0.0,0.99411,1e-05,0.62916]
[1776679683198,69.83,75292.05,0.0,0.99411,1e-05,0.62916]
[1776679683272,69.83,75288.74,0.0,0.99409,1e-05,0.63113]
[1776679684843,69.83,75291.66,0.0,0.99411,1e-05,0.62939]
[1776679686752,69.83,75292.17,0.0,0.99411,1e-05,0.62909]
[1776679686942,69.83,75292.17,0.0,0.99411,1e-05,0.62909]
[1776679687644,69.83,75292.17,0.0,0.99411,1e-05,0.62909]
[1776679687017,69.83,75293.75,0.0,0.99412,1e-05,0.62815]
[1776679687692,69.83,75293.75,0.0,0.99412,1e-05,0.62815]
[1776679688871,69.83,75296.51,0.0,0.99414,1e-05,0.62651]
[1776679690608,69.83,75296.51,0.0,0.99414,1e-05,0.62651]
[1776679690632,69.83,75302.73,0.0,0.99418,1e-05,0.62284]
[1776679690700,69.83,75302.73,0.0,0.99418,1e-05,0.62284]
[1776679690884,69.83,75312.5,0.0,0.99424,1e-05,0.6171]
[1776679691892,69.83,75325.95,0.0,0.99432,1e-05,0.60927]
[1776679692899,69.83,75323.3,0.0,0.99431,1e-05,0.6108]
[1776679693905,69.83,75318.13,0.0,0.99427,1e-05,0.61381]
[1776679695598,69.83,75310.55,0.0,0.99423,1e-05,0.61824]
[1776679695920,69.83,75306.29,0.0,0.9942,1e-05,0.62074]
[1776679696849,69.83,75306.29,0.0,0.9942,1e-05,0.62074]
[1776679696937,69.83,75306.29,0.0,0.9942,1e-05,0.62074]
[1776679697037,69.83,75305.48,0.0,0.9942,1e-05,0.62122]
[1776679697720,69.83,75305.48,0.0,0.9942,1e-05,0.62122]
[1776679698558,69.83,75304.37,0.0,0.99419,1e-05,0.62187]
[1776679701706,69.83,75304.34,0.0,0.99419,1e-05,0.62189]
[1776679701738,69.83,75304.34,0.0,0.99419,1e-05,0.62189]
[1776679703367,69.83,75304.34,0.0,0.99419,1e-05,0.62189]
[1776679703435,69.83,75304.34,0.0,0.99419,1e-05,0.62189]
[1776679703468,69.83,75304.27,0.0,0.99419,1e-05,0.62193]
[1776679704964,69.83,75304.27,0.0,0.99419,1e-05,0.62193]
[1776679705190,69.83,75304.27,0.0,0.99419,1e-05,0.62193]
[1776679705220,69.83,75306.03,0.0,0.9942,1e-05,0.62089]
[1776679705990,69.83,75309.97,0.0,0.99422,1e-05,0.61858]
[1776679709012,69.83,75308.3,0.0,0.99421,1e-05,0.61956]
[1776679711025,69.83,75307.95,0.0,0.99423,1e-05,0.61804]
[1776679713734,69.83,75307.64,0.0,0.99422,1e-05,0.61823]
[1776679713940,69.83,75307.64,0.0,0.99422,1e-05,0.61823]
[1776679716064,69.83,75302.22,0.0,0.99419,1e-05,0.62141]
[1776679717694,69.83,75301.42,0.0,0.99419,1e-05,0.62188]
[1776679718077,69.83,75301.39,0.0,0.99419,1e-05,0.6219]
[1776679721099,69.83,75297.19,0.0,0.99416,1e-05,0.62438]
[1776679722051,69.83,75297.19,0.0,0.99416,1e-05,0.62438]
[1776679722199,69.83,75297.19,0.0,0.99416,1e-05,0.62438]
[1776679726134,69.83,75286.91,0.0,0.99409,1e-05,0.63048]
[1776679727141,69.83,75287.14,0.0,0.99409,1e-05,0.63034]
[1776679727712,69.83,75287.14,0.0,0.99409,1e-05,0.63034]
[1776679727939,69.83,75287.14,0.0,0.99409,1e-05,0.63034]
[1776679728148,69.83,75290.61,0.0,0.99412,1e-05,0.62828]
[1776679729699,69.83,75291.53,0.0,0.99412,1e-05,0.62773]
[1776679730162,69.83,75291.54,0.0,0.99412,1e-05,0.62773]
[1776679732176,69.83,75288.73,0.0,0.99411,1e-05,0.6294]
[1776679733695,69.83,75288.73,0.0,0.99411,1e-05,0.6294]
[1776679733183,69.83,75275.68,0.0,0.99402,1e-05,0.63721]
[1776679734190,69.83,75273.21,0.0,0.99401,1e-05,0.63869]
[1776679736204,69.83,75276.29,0.0,0.99403,1e-05,0.63684]
[1776679737739,69.83,75276.37,0.0,0.99403,1e-05,0.63679]
[1776679737946,69.83,75276.37,0.0,0.99403,1e-05,0.63679]
[1776679739149,69.83,75276.26,0.0,0.99403,1e-05,0.63686]
[1776679739204,69.83,75276.26,0.0,0.99403,1e-05,0.63686]
[1776679739225,69.83,75276.84,0.0,0.99403,1e-05,0.63651]
[1776679742722,69.83,75275.29,0.0,0.99402,1e-05,0.63744]
[1776679742940,69.83,75275.29,0.0,0.99402,1e-05,0.63744]
[1776679748290,69.83,75275.69,0.0,0.99402,1e-05,0.6372]
[1776679749297,69.83,75280.16,0.0,0.99405,1e-05,0.63452]
[1776679750167,69.83,75280.16,0.0,0.99405,1e-05,0.63452]
[1776679750192,69.83,75280.16,0.0,0.99405,1e-05,0.63452]
[1776679750304,69.83,75282.95,0.0,0.99407,1e-05,0.63285]
[1776679751481,69.83,75282.95,0.0,0.99407,1e-05,0.63285]
[1776679751688,69.83,75282.95,0.0,0.99407,1e-05,0.63285]
[1776679751582,69.83,75282.92,0.0,0.99407,1e-05,0.63286]
[1776679754332,69.83,75296.43,0.0,0.99415,1e-05,0.62483]
[1776679755339,69.83,75298.13,0.0,0.99416,1e-05,0.62382]
[1776679756591,69.83,75298.13,0.0,0.99416,1e-05,0.62382]
[1776679756695,69.83,75298.13,0.0,0.99416,1e-05,0.62382]
[1776679762388,69.83,75297.73,0.0,0.99416,1e-05,0.62406]
[1776679764472,69.83,75297.8,0.0,0.99416,1e-05,0.62402]
[1776679764694,69.83,75297.8,0.0,0.99416,1e-05,0.62402]
[1776679765045,69.83,75297.83,0.0,0.99416,1e-05,0.624]
[1776679765193,69.83,75297.83,0.0,0.99416,1e-05,0.624]
[1776679765409,69.83,75297.9,0.0,0.99416,1e-05,0.62396]
[1776679770444,69.83,75298.07,0.0,0.99416,1e-05,0.62386]
[1776679772458,69.83,75303.85,0.0,0.99422,1e-05,0.61873]
[1776679775331,69.83,75304.34,0.0,0.99422,1e-05,0.61844]
[1776679775440,69.83,75304.34,0.0,0.99422,1e-05,0.61844]
[1776679780514,69.83,75304.93,0.0,0.99422,1e-05,0.61809]
[1776679782960,69.83,75302.83,0.0,0.99421,1e-05,0.61933]
[1776679783196,69.83,75302.83,0.0,0.99421,1e-05,0.61933]
[1776679784093,69.83,75302.76,0.0,0.99421,1e-05,0.61937]
[1776679784194,69.83,75302.76,0.0,0.99421,1e-05,0.61937]
[1776679784195,69.83,75302.76,0.0,0.99421,1e-05,0.61937]
[1776679789577,69.83,75301.56,0.0,0.9942,1e-05,0.62007]
[1776679791641,69.83,75300.8,0.0,0.9942,1e-05,0.62052]
[1776679791700,69.83,75300.8,0.0,0.9942,1e-05,0.62052]
[1776679792598,69.83,75296.56,0.0,0.99417,1e-05,0.62302]
[1776679796626,69.83,75291.01,0.0,0.99414,1e-05,0.6263]
[1776679797179,69.83,75291.01,0.0,0.99414,1e-05,0.6263]
[1776679797211,69.83,75291.01,0.0,0.99414,1e-05,0.6263]
[1776679798808,69.83,75290.08,0.0,0.99413,1e-05,0.62685]
[1776679798942,69.83,75290.08,0.0,0.99413,1e-05,0.62685]
[1776679799647,69.83,75290.0,0.0,0.99413,1e-05,0.6269]
[1776679803236,69.83,75288.68,0.0,0.99412,1e-05,0.62769]
[1776679803440,69.83,75288.68,0.0,0.99412,1e-05,0.62769]
[1776679808713,69.83,75288.55,0.0,0.99412,1e-05,0.62776]
[1776679812741,69.83,75293.54,0.0,0.99415,1e-05,0.6248]
[1776679813824,69.83,75294.28,0.0,0.99416,1e-05,0.62437]
[1776679813944,69.83,75294.28,0.0,0.99416,1e-05,0.62437]
[1776679814958,69.83,75294.58,0.0,0.99416,1e-05,0.62419]
[1776679815192,69.83,75294.58,0.0,0.99416,1e-05,0.62419]
[1776679815294,69.83,75294.58,0.0,0.99416,1e-05,0.62419]
[1776679820797,69.83,75295.41,0.0,0.99416,1e-05,0.6237]
[1776679823818,69.83,75299.73,0.0,0.99419,1e-05,0.62115]
[1776679824825,69.83,75307.6,0.0,0.99424,1e-05,0.61653]
[1776679825832,69.83,75314.01,0.0,0.99428,1e-05,0.61279]
[1776679826913,69.83,75314.01,0.0,0.99428,1e-05,0.61279]
[1776679826939,69.83,75314.01,0.0,0.99428,1e-05,0.61279]
[1776679832633,69.83,75316.36,0.0,0.99429,1e-05,0.61142]
[1776679832703,69.83,75316.36,0.0,0.99429,1e-05,0.61142]
[1776679833419,69.83,75317.82,0.0,0.99432,1e-05,0.60887]
[1776679833443,69.83,75317.82,0.0,0.99432,1e-05,0.60887]
[1776679833517,69.83,75318.42,0.0,0.99432,1e-05,0.60852]
[1776679836910,69.83,75314.1,0.0,0.9943,1e-05,0.61103]
[1776679837916,69.83,75309.25,0.0,0.99427,1e-05,0.61385]
[1776679838819,69.83,75309.25,0.0,0.99427,1e-05,0.61385]
[1776679838940,69.83,75309.25,0.0,0.99427,1e-05,0.61385]
[1776679841946,69.83,75304.85,0.0,0.99424,1e-05,0.61642]
[1776679843451,69.83,75304.85,0.0,0.99424,1e-05,0.61642]
[1776679843691,69.83,75304.85,0.0,0.99424,1e-05,0.61642]
[1776679843744,69.83,75305.58,0.0,0.99424,1e-05,0.616]
[1776679845662,69.83,75305.47,0.0,0.99424,1e-05,0.61606]
[1776679845701,69.83,75305.47,0.0,0.99424,1e-05,0.61606]
[1776679845736,69.83,75311.38,0.0,0.99428,1e-05,0.61261]
[1776679845974,69.83,75314.31,0.0,0.9943,1e-05,0.61091]
[1776679846981,69.83,75311.08,0.0,0.99428,1e-05,0.61279]
[1776679848994,69.83,75308.94,0.0,0.99426,1e-05,0.61403]
[1776679850897,69.83,75308.96,0.0,0.99426,1e-05,0.61402]
[1776679850939,69.83,75308.96,0.0,0.99426,1e-05,0.61402]
[1776679851532,69.83,75308.96,0.0,0.99426,1e-05,0.61402]
[1776679851695,69.83,75308.96,0.0,0.99426,1e-05,0.61402]
[1776679851731,69.83,75308.54,0.0,0.99426,1e-05,0.61427]
[1776679853023,69.83,75313.33,0.0,0.99429,1e-05,0.61148]
[1776679856465,69.83,75314.13,0.0,0.9943,1e-05,0.61101]
[1776679856695,69.83,75314.13,0.0,0.9943,1e-05,0.61101]
[1776679858057,69.83,75311.87,0.0,0.99428,1e-05,0.61233]
[1776679863571,69.83,75312.26,0.0,0.99428,1e-05,0.6121]
[1776679863695,69.83,75312.26,0.0,0.99428,1e-05,0.6121]
[1776679864452,69.83,75312.69,0.0,0.99429,1e-05,0.61185]
[1776679864690,69.83,75312.69,0.0,0.99429,1e-05,0.61185]
[1776679864691,69.83,75313.37,0.0,0.99429,1e-05,0.61145]
[1776679866114,69.83,75316.3,0.0,0.99431,1e-05,0.60975]
[1776679871149,69.83,75316.13,0.0,0.99431,1e-05,0.60985]
[1776679872690,69.83,75316.13,0.0,0.99431,1e-05,0.60985]
[1776679872922,69.83,75315.73,0.0,0.99431,1e-05,0.61008]
[1776679873163,69.83,75303.95,0.0,0.99423,1e-05,0.61695]
[1776679874170,69.83,75301.6,0.0,0.99422,1e-05,0.61833]
[1776679875177,69.83,75301.83,0.0,0.99422,1e-05,0.61819]
[1776679876533,69.83,75301.83,0.0,0.99422,1e-05,0.61819]
[1776679876698,69.83,75301.83,0.0,0.99422,1e-05,0.61819]
[1776679876798,69.83,75301.76,0.0,0.99422,1e-05,0.61823]
[1776679878198,69.83,75328.93,0.0,0.99439,1e-05,0.60247]
[1776679879205,69.83,75322.15,0.0,0.99435,1e-05,0.60637]
[1776679880862,69.83,75322.15,0.0,0.99435,1e-05,0.60637]
[1776679880212,69.83,75321.75,0.0,0.99434,1e-05,0.6066]
[1776679881560,69.83,75321.75,0.0,0.99434,1e-05,0.6066]
[1776679881592,69.83,75340.24,0.0,0.99446,1e-05,0.59601]
[1776679883233,69.83,75339.91,0.0,0.99445,1e-05,0.59619]
[1776679884748,69.83,75339.91,0.0,0.99445,1e-05,0.59619]
[1776679888281,69.83,75352.68,0.0,0.99453,1e-05,0.58897]
[1776679888864,69.83,75352.68,0.0,0.99453,1e-05,0.58897]
[1776679889285,69.83,75349.47,0.0,0.99451,1e-05,0.59078]
[1776679890291,69.83,75345.3,0.0,0.99449,1e-05,0.59313]
[1776679891299,69.83,75343.73,0.0,0.99449,1e-05,0.59235]
[1776679892283,69.83,75343.73,0.0,0.99449,1e-05,0.59235]
[1776679892843,69.83,75340.33,0.0,0.99447,1e-05,0.59428]
[1776679893313,69.83,75342.48,0.0,0.99448,1e-05,0.59306]
[1776679898348,69.83,75342.41,0.0,0.99448,1e-05,0.5931]
[1776679900362,69.83,75338.88,0.0,0.99446,1e-05,0.5951]
[1776679901797,69.83,75338.88,0.0,0.99446,1e-05,0.5951]
[1776679901936,69.83,75338.45,0.0,0.99446,1e-05,0.59535]
[1776679902968,69.83,75337.99,0.0,0.99446,1e-05,0.59561]
[1776679903203,69.83,75337.99,0.0,0.99446,1e-05,0.59561]
[1776679903384,69.83,75337.83,0.0,0.99446,1e-05,0.5957]
[1776679904390,69.83,75335.6,0.0,0.99444,1e-05,0.59697]
[1776679906449,69.83,75335.81,0.0,0.99444,1e-05,0.59685]
[1776679906691,69.83,75335.81,0.0,0.99444,1e-05,0.59685]
[1776679906706,69.83,75332.82,0.0,0.99443,1e-05,0.59855]
[1776679908191,69.83,75334.42,0.0,0.99444,1e-05,0.59764]
[1776679908440,69.83,75371.29,0.0,0.99466,1e-05,0.57693]
[1776679909447,69.83,75373.1,0.0,0.99467,1e-05,0.57593]
[1776679910454,69.83,75370.15,0.0,0.99465,1e-05,0.57756]
[1776679911410,69.83,75370.15,0.0,0.99465,1e-05,0.57756]
[1776679915489,69.83,75367.39,0.0,0.99463,1e-05,0.57909]
[1776679921530,69.83,75367.83,0.0,0.99463,1e-05,0.57885]
[1776679924552,69.83,75372.98,0.0,0.99466,1e-05,0.576]
[1776679926566,69.83,75375.0,0.0,0.99468,1e-05,0.57488]
[1776679931601,69.83,75374.43,0.0,0.99467,1e-05,0.5752]
[1776679933301,69.83,75374.41,0.0,0.99467,1e-05,0.57521]
[1776679933440,69.83,75374.41,0.0,0.99467,1e-05,0.57521]
[1776679934622,69.83,75371.26,0.0,0.99465,1e-05,0.57695]
[1776679935409,69.83,75371.26,0.0,0.99465,1e-05,0.57695]
[1776679935449,69.83,75371.26,0.0,0.99465,1e-05,0.57695]
[1776679935628,69.83,75372.56,0.0,0.99466,1e-05,0.57623]
[1776679940664,69.83,75371.83,0.0,0.99466,1e-05,0.57663]
[1776679942398,69.83,75371.64,0.0,0.99466,1e-05,0.57674]
[1776679947712,69.83,75369.36,0.0,0.99464,1e-05,0.578]
[1776679950734,69.83,75360.12,0.0,0.99459,1e-05,0.58314]
[1776679951741,69.83,75359.38,0.0,0.9946,1e-05,0.5819]
[1776679953755,69.83,75351.11,0.0,0.99455,1e-05,0.58653]
[1776679955769,69.83,75343.34,0.0,0.9945,1e-05,0.59091]
[1776679956776,69.83,75340.06,0.0,0.99448,1e-05,0.59276]
[1776679959801,69.83,75325.0,0.0,0.99439,1e-05,0.60134]
[1776679960808,69.83,75319.68,0.0,0.99436,1e-05,0.6044]
[1776679962981,69.83,75317.7,0.0,0.99435,1e-05,0.60554]
[1776679963438,69.83,75317.7,0.0,0.99435,1e-05,0.60554]
[1776679964837,69.83,75326.82,0.0,0.9944,1e-05,0.6003]
[1776679965844,69.83,75327.16,0.0,0.99441,1e-05,0.60011]
[1776679967858,69.83,75319.47,0.0,0.99436,1e-05,0.60452]
[1776679968459,69.83,75319.47,0.0,0.99436,1e-05,0.60452]
[1776679968704,69.83,75319.47,0.0,0.99436,1e-05,0.60452]
[1776679968865,69.83,75318.34,0.0,0.99435,1e-05,0.60517]
[1776679970895,69.83,75349.96,0.0,0.99454,1e-05,0.58718]
[1776679971468,69.83,75349.96,0.0,0.99454,1e-05,0.58718]
[1776679971901,69.83,75369.69,0.0,0.99466,1e-05,0.57618]
[1776679972908,69.83,75367.85,0.0,0.99465,1e-05,0.5772]
[1776679974678,69.83,75367.7,0.0,0.99465,1e-05,0.57728]
[1776679979957,69.83,75367.39,0.0,0.99465,1e-05,0.57745]
[1776679983917,69.83,75366.53,0.0,0.99464,1e-05,0.57793]
[1776679983943,69.83,75366.53,0.0,0.99464,1e-05,0.57793]
[1776679984689,69.83,75366.53,0.0,0.99464,1e-05,0.57793]
[1776679984943,69.83,75366.53,0.0,0.99464,1e-05,0.57793]
[1776679984791,69.83,75366.08,0.0,0.99464,1e-05,0.57818]
[1776679987006,69.83,75360.38,0.0,0.99461,1e-05,0.58135]
[1776679989115,69.83,75358.79,0.0,0.9946,1e-05,0.58223]
[1776679989190,69.83,75358.79,0.0,0.9946,1e-05,0.58223]
[1776679989484,69.83,75358.79,0.0,0.9946,1e-05,0.58223]
[1776679989526,69.83,75363.36,0.0,0.99462,1e-05,0.57969]
[1776679990027,69.83,75365.73,0.0,0.99464,1e-05,0.57837]
[1776679993015,69.83,75366.85,0.0,0.99464,1e-05,0.57775]
[1776679993191,69.83,75366.85,0.0,0.99464,1e-05,0.57775]
[1776679993291,69.83,75366.88,0.0,0.99464,1e-05,0.57774]
[1776679994055,69.83,75364.77,0.0,0.99463,1e-05,0.57891]
[1776679999090,69.83,75362.94,0.0,0.99462,1e-05,0.57992]
[1776680005132,69.83,75351.42,0.0,0.99455,1e-05,0.58636]
[1776680006801,69.83,75350.53,0.0,0.99455,1e-05,0.58686]
[1776680010167,69.83,75346.11,0.0,0.99452,1e-05,0.58934]
[1776680011175,69.83,75345.24,0.0,0.99453,1e-05,0.58817]
[1776680015919,69.83,75345.24,0.0,0.99453,1e-05,0.58817]
[1776680016700,69.83,75344.03,0.0,0.99452,1e-05,0.58885]
[1776680018317,69.83,75343.07,0.0,0.99452,1e-05,0.58939]
[1776680018347,69.83,75351.07,0.0,0.99457,1e-05,0.58489]
[1776680019234,69.83,75341.92,0.0,0.99451,1e-05,0.59004]
[1776680020241,69.83,75340.84,0.0,0.9945,1e-05,0.59065]
[1776680021811,69.83,75340.84,0.0,0.9945,1e-05,0.59065]
[1776680022254,69.83,75338.32,0.0,0.99449,1e-05,0.59207]
[1776680023940,69.83,75338.32,0.0,0.99449,1e-05,0.59207]
[1776680023262,69.83,75333.86,0.0,0.99446,1e-05,0.5946]
[1776680025938,69.83,75333.42,0.0,0.99446,1e-05,0.59485]
[1776680029937,69.83,75332.8,0.0,0.99446,1e-05,0.59521]
[1776680029309,69.83,75329.26,0.0,0.99443,1e-05,0.59722]
[1776680031322,69.83,75325.44,0.0,0.99441,1e-05,0.5994]
[1776680032878,69.83,75325.44,0.0,0.99441,1e-05,0.5994]
[1776680032943,69.83,75325.44,0.0,0.99441,1e-05,0.5994]
[1776680032930,69.83,75324.33,0.0,0.9944,1e-05,0.60004]
[1776680035350,69.83,75328.5,0.0,0.99443,1e-05,0.59766]
[1776680037520,69.83,75328.99,0.0,0.99443,1e-05,0.59738]
[1776680037696,69.83,75328.99,0.0,0.99443,1e-05,0.59738]
[1776680037797,69.83,75325.52,0.0,0.99441,1e-05,0.59936]
[1776680040577,69.83,75325.55,0.0,0.99441,1e-05,0.59934]
[1776680040608,69.83,75378.24,0.0,0.99472,1e-05,0.56984]
[1776680041394,69.83,75374.75,0.0,0.9947,1e-05,0.57176]
[1776680042401,69.83,75373.63,0.0,0.9947,1e-05,0.57237]
[1776680043612,69.83,75373.63,0.0,0.9947,1e-05,0.57237]
[1776680045702,69.83,75373.99,0.0,0.9947,1e-05,0.57218]
[1776680049706,69.83,75373.58,0.0,0.9947,1e-05,0.5724]
[1776680049777,69.83,75371.63,0.0,0.99469,1e-05,0.57347]
[1776680051760,69.83,75374.03,0.0,0.9947,1e-05,0.57215]
[1776680057506,69.83,75373.35,0.0,0.9947,1e-05,0.57253]
[1776680060527,69.83,75370.48,0.0,0.99468,1e-05,0.57411]
[1776680061066,69.83,75370.48,0.0,0.99468,1e-05,0.57411]
[1776680061191,69.83,75370.48,0.0,0.99468,1e-05,0.57411]
[1776680061504,69.83,75370.48,0.0,0.99468,1e-05,0.57411]
[1776680062207,69.83,75370.48,0.0,0.99468,1e-05,0.57411]
[1776680062440,69.83,75370.48,0.0,0.99468,1e-05,0.57411]
[1776680067577,69.83,75370.44,0.0,0.99468,1e-05,0.57413]
[1776680070223,69.83,75370.76,0.0,0.99468,1e-05,0.57395]
[1776680070441,69.83,75370.76,0.0,0.99468,1e-05,0.57395]
[1776680070598,69.83,75370.69,0.0,0.99468,1e-05,0.57399]
[1776680071605,69.83,75370.52,0.0,0.99469,1e-05,0.57245]
[1776680072298,69.83,75370.52,0.0,0.99469,1e-05,0.57245]
[1776680072438,69.83,75370.52,0.0,0.99469,1e-05,0.57245]
[1776680077647,69.83,75370.55,0.0,0.9947,1e-05,0.57244]
[1776680084698,69.83,75370.59,0.0,0.9947,1e-05,0.57241]
[1776680087297,69.83,75370.85,0.0,0.9947,1e-05,0.57227]
[1776680087446,69.83,75370.85,0.0,0.9947,1e-05,0.57227]
[1776680087717,69.83,75370.4,0.0,0.99469,1e-05,0.57252]
[1776680088596,69.83,75370.4,0.0,0.99469,1e-05,0.57252]
[1776680088696,69.83,75370.4,0.0,0.99469,1e-05,0.57252]
[1776680093761,69.83,75374.49,0.0,0.99472,1e-05,0.57027]
[1776680095857,69.83,75376.09,0.0,0.99473,1e-05,0.5694]
[1776680095939,69.83,75376.09,0.0,0.99473,1e-05,0.5694]
[1776680095959,69.83,75376.06,0.0,0.99473,1e-05,0.56941]
[1776680097122,69.83,75376.06,0.0,0.99473,1e-05,0.56941]
[1776680097206,69.83,75376.06,0.0,0.99473,1e-05,0.56941]
[1776680099804,69.83,75373.84,0.0,0.99471,1e-05,0.57063]
[1776680100810,69.83,75371.74,0.0,0.9947,1e-05,0.57178]
[1776680101818,69.83,75375.09,0.0,0.99472,1e-05,0.56994]
[1776680102103,69.83,75375.09,0.0,0.99472,1e-05,0.56994]
[1776680102199,69.83,75375.09,0.0,0.99472,1e-05,0.56994]
[1776680102825,69.83,75376.49,0.0,0.99473,1e-05,0.56918]
[1776680103939,69.83,75376.49,0.0,0.99473,1e-05,0.56918]
[1776680104197,69.83,75376.31,0.0,0.99473,1e-05,0.56927]
[1776680106853,69.83,75381.18,0.0,0.99476,1e-05,0.56661]
[1776680110881,69.83,75379.25,0.0,0.99475,1e-05,0.56767]
[1776680111887,69.83,75372.15,0.0,0.9947,1e-05,0.57156]
[1776680112729,69.83,75372.15,0.0,0.9947,1e-05,0.57156]
[1776680112939,69.83,75372.15,0.0,0.9947,1e-05,0.57156]
[1776680113040,69.83,75372.9,0.0,0.99471,1e-05,0.57114]
[1776680114124,69.83,75373.03,0.0,0.99471,1e-05,0.57107]
[1776680114192,69.83,75373.03,0.0,0.99471,1e-05,0.57107]
[1776680118898,69.83,75374.13,0.0,0.99472,1e-05,0.57047]
[1776680118936,69.83,75374.13,0.0,0.99472,1e-05,0.57047]
[1776680118937,69.83,75374.49,0.0,0.99472,1e-05,0.57027]
[1776680120275,69.83,75374.94,0.0,0.99472,1e-05,0.57003]
[1776680120445,69.83,75374.94,0.0,0.99472,1e-05,0.57003]
[1776680120951,69.83,75372.99,0.0,0.99471,1e-05,0.5711]
[1776680121958,69.83,75369.01,0.0,0.99469,1e-05,0.57328]
[1776680122966,69.83,75357.64,0.0,0.99462,1e-05,0.57958]
[1776680123979,69.83,75348.41,0.0,0.99456,1e-05,0.58473]
[1776680124986,69.83,75355.79,0.0,0.99461,1e-05,0.58061]
[1776680125993,69.83,75359.09,0.0,0.99463,1e-05,0.57877]
[1776680127407,69.83,75359.5,0.0,0.99463,1e-05,0.57854]
[1776680127436,69.83,75359.5,0.0,0.99463,1e-05,0.57854]
[1776680128007,69.83,75361.06,0.0,0.99464,1e-05,0.57768]
[1776680129097,69.83,75361.06,0.0,0.99464,1e-05,0.57768]
[1776680129193,69.83,75361.63,0.0,0.99464,1e-05,0.57736]
[1776680130024,69.83,75358.52,0.0,0.99462,1e-05,0.57909]
[1776680133721,69.83,75359.94,0.0,0.99465,1e-05,0.57666]
[1776680133935,69.83,75359.94,0.0,0.99465,1e-05,0.57666]
[1776680135858,69.83,75360.49,0.0,0.99465,1e-05,0.57635]
[1776680135943,69.83,75360.49,0.0,0.99465,1e-05,0.57635]
[1776680136063,69.83,75361.18,0.0,0.99466,1e-05,0.57597]
[1776680138632,69.83,75360.19,0.0,0.99465,1e-05,0.57652]
[1776680138690,69.83,75360.19,0.0,0.99465,1e-05,0.57652]
[1776680143882,69.83,75359.12,0.0,0.99464,1e-05,0.57711]
[1776680143937,69.83,75359.12,0.0,0.99464,1e-05,0.57711]
[1776680144119,69.83,75359.03,0.0,0.99464,1e-05,0.57716]
[1776680144330,69.83,75359.03,0.0,0.99464,1e-05,0.57716]
[1776680144447,69.83,75359.03,0.0,0.99464,1e-05,0.57716]
[1776680150161,69.83,75359.29,0.0,0.99464,1e-05,0.57702]
[1776680155195,69.83,75358.8,0.0,0.99464,1e-05,0.57729]
[1776680159259,69.83,75360.06,0.0,0.99465,1e-05,0.57659]
[1776680159440,69.83,75360.06,0.0,0.99465,1e-05,0.57659]
[1776680159463,69.83,75360.93,0.0,0.99465,1e-05,0.57611]
[1776680160515,69.83,75360.93,0.0,0.99465,1e-05,0.57611]
[1776680160725,69.83,75360.93,0.0,0.99465,1e-05,0.57611]
[1776680161243,69.83,75378.91,0.0,0.99476,1e-05,0.56623]
[1776680162248,69.83,75379.47,0.0,0.99476,1e-05,0.56593]
[1776680164024,69.83,75379.47,0.0,0.99476,1e-05,0.56593]
[1776680164789,69.83,75379.46,0.0,0.99476,1e-05,0.56593]
[1776680165108,69.83,75379.46,0.0,0.99476,1e-05,0.56593]
[1776680164890,69.83,75379.16,0.0,0.99476,1e-05,0.5661]
[1776680165270,69.83,75378.85,0.0,0.99476,1e-05,0.56626]
[1776680166277,69.83,75371.77,0.0,0.99472,1e-05,0.57014]
[1776680167284,69.83,75360.63,0.0,0.99465,1e-05,0.57627]
[1776680168391,69.83,75360.63,0.0,0.99465,1e-05,0.57627]
[1776680168439,69.83,75360.63,0.0,0.99465,1e-05,0.57627]
[1776680168467,69.83,75358.76,0.0,0.99464,1e-05,0.57731]
[1776680170009,69.83,75358.76,0.0,0.99464,1e-05,0.57731]
[1776680170195,69.83,75358.48,0.0,0.99464,1e-05,0.57746]
[1776680175660,69.83,75358.66,0.0,0.99464,1e-05,0.57737]
[1776680175695,69.83,75358.66,0.0,0.99464,1e-05,0.57737]
[1776680175762,69.83,75359.26,0.0,0.99464,1e-05,0.57703]
[1776680176538,69.83,75359.26,0.0,0.99464,1e-05,0.57703]
[1776680176699,69.83,75359.26,0.0,0.99464,1e-05,0.57703]
[1776680182389,69.83,75358.78,0.0,0.99464,1e-05,0.5773]
[1776680184099,69.83,75358.78,0.0,0.99464,1e-05,0.5773]
[1776680184191,69.83,75362.3,0.0,0.99466,1e-05,0.57535]
[1776680184402,69.83,75361.55,0.0,0.99466,1e-05,0.57576]
[1776680185387,69.83,75361.55,0.0,0.99466,1e-05,0.57576]
[1776680185439,69.83,75361.55,0.0,0.99466,1e-05,0.57576]
[1776680191415,69.83,75361.16,0.0,0.99465,1e-05,0.57598]
[1776680191438,69.83,75361.16,0.0,0.99465,1e-05,0.57598]
[1776680191451,69.83,75362.84,0.0,0.99468,1e-05,0.57341]
[1776680192867,69.83,75362.84,0.0,0.99468,1e-05,0.57341]
[1776680192937,69.83,75362.84,0.0,0.99468,1e-05,0.57341]
[1776680193465,69.83,75369.15,0.0,0.99472,1e-05,0.56994]
[1776680194472,69.83,75371.21,0.0,0.99473,1e-05,0.56882]
[1776680196487,69.83,75363.14,0.0,0.99468,1e-05,0.57325]
[1776680197376,69.83,75363.14,0.0,0.99468,1e-05,0.57325]
[1776680197439,69.83,75363.14,0.0,0.99468,1e-05,0.57325]
[1776680197768,69.83,75363.14,0.0,0.99468,1e-05,0.57325]
[1776680197942,69.83,75363.14,0.0,0.99468,1e-05,0.57325]
[1776680197973,69.83,75361.9,0.0,0.99467,1e-05,0.57393]
[1776680202816,69.83,75362.4,0.0,0.99468,1e-05,0.57366]
[1776680202936,69.83,75362.4,0.0,0.99468,1e-05,0.57366]
[1776680202994,69.83,75364.0,0.0,0.99469,1e-05,0.57278]
[1776680203546,69.83,75368.1,0.0,0.99471,1e-05,0.57052]
[1776680205026,69.83,75368.1,0.0,0.99471,1e-05,0.57052]
[1776680205096,69.83,75375.79,0.0,0.99475,1e-05,0.56631]
[1776680205567,69.83,75381.98,0.0,0.99479,1e-05,0.56294]
[1776680206574,69.83,75378.66,0.0,0.99477,1e-05,0.56475]
[1776680208576,69.83,75378.24,0.0,0.99477,1e-05,0.56498]
[1776680208588,69.83,75377.62,0.0,0.99477,1e-05,0.56532]
[1776680212616,69.83,75374.61,0.0,0.99475,1e-05,0.56696]
[1776680217493,69.83,75375.06,0.0,0.99475,1e-05,0.56671]
[1776680217688,69.83,75375.06,0.0,0.99475,1e-05,0.56671]
[1776680217769,69.83,75374.09,0.0,0.99474,1e-05,0.56724]
[1776680218268,69.83,75374.09,0.0,0.99474,1e-05,0.56724]
[1776680218379,69.83,75374.09,0.0,0.99474,1e-05,0.56724]
[1776680218658,69.83,75369.37,0.0,0.99472,1e-05,0.56982]
[1776680219665,69.83,75360.0,0.0,0.99466,1e-05,0.57498]
[1776680221640,69.83,75359.98,0.0,0.99466,1e-05,0.57499]
[1776680221692,69.83,75359.98,0.0,0.99466,1e-05,0.57499]
[1776680221741,69.83,75364.62,0.0,0.99469,1e-05,0.57243]
[1776680224188,69.83,75365.23,0.0,0.99469,1e-05,0.5721]
[1776680223693,69.83,75370.18,0.0,0.99472,1e-05,0.56938]
[1776680224439,69.83,75370.18,0.0,0.99472,1e-05,0.56938]
[1776680228690,69.83,75371.32,0.0,0.99473,1e-05,0.56876]
[1776680228728,69.83,75371.47,0.0,0.99473,1e-05,0.56867]
[1776680230499,69.83,75371.47,0.0,0.99473,1e-05,0.56867]
[1776680230691,69.83,75371.47,0.0,0.99473,1e-05,0.56867]
[1776680235777,69.83,75370.92,0.0,0.99473,1e-05,0.56897]
[1776680236783,69.83,75366.37,0.0,0.9947,1e-05,0.57147]
[1776680237436,69.83,75366.37,0.0,0.9947,1e-05,0.57147]
[1776680237694,69.83,75366.37,0.0,0.9947,1e-05,0.57147]
[1776680238690,69.83,75365.26,0.0,0.99469,1e-05,0.57208]
[1776680238936,69.83,75365.26,0.0,0.99469,1e-05,0.57208]
[1776680238971,69.83,75362.19,0.0,0.99468,1e-05,0.57377]
[1776680241289,69.83,75360.07,0.0,0.99466,1e-05,0.57494]
[1776680241438,69.83,75360.07,0.0,0.99466,1e-05,0.57494]
[1776680245325,69.83,75359.76,0.0,0.99466,1e-05,0.57511]
[1776680245438,69.83,75359.76,0.0,0.99466,1e-05,0.57511]
[1776680246857,69.83,75360.01,0.0,0.99466,1e-05,0.57498]
[1776680251866,69.83,75360.04,0.0,0.99466,1e-05,0.57496]
[1776680251938,69.83,75360.04,0.0,0.99466,1e-05,0.57496]
[1776680252900,69.83,75367.22,0.0,0.99472,1e-05,0.56937]
[1776680253907,69.83,75373.09,0.0,0.99475,1e-05,0.56616]
[1776680255262,69.83,75375.8,0.0,0.99477,1e-05,0.56469]
[1776680255440,69.83,75375.8,0.0,0.99477,1e-05,0.56469]
[1776680255704,69.83,75375.8,0.0,0.99477,1e-05,0.56469]
[1776680255937,69.83,75375.8,0.0,0.99477,1e-05,0.56469]
[1776680256038,69.83,75375.74,0.0,0.99477,1e-05,0.56472]
[1776680257935,69.83,75373.06,0.0,0.99475,1e-05,0.56618]
[1776680261160,69.83,75372.61,0.0,0.99475,1e-05,0.56643]
[1776680261193,69.83,75372.61,0.0,0.99475,1e-05,0.56643]
[1776680262970,69.83,75368.81,0.0,0.99473,1e-05,0.5685]
[1776680264541,69.83,75367.79,0.0,0.99472,1e-05,0.56906]
[1776680264700,69.83,75367.79,0.0,0.99472,1e-05,0.56906]
[1776680264799,69.83,75367.79,0.0,0.99472,1e-05,0.56906]
[1776680264939,69.83,75367.79,0.0,0.99472,1e-05,0.56906]
[1776680264984,69.83,75367.67,0.0,0.99472,1e-05,0.56913]
[1776680266998,69.83,75371.2,0.0,0.99474,1e-05,0.5672]
[1776680268470,69.83,75371.47,0.0,0.99474,1e-05,0.56705]
[1776680268693,69.83,75371.47,0.0,0.99474,1e-05,0.56705]
[1776680272034,69.83,75368.71,0.0,0.99473,1e-05,0.56856]
[1776680273375,69.83,75368.15,0.0,0.99473,1e-05,0.56886]
[1776680273443,69.83,75368.15,0.0,0.99473,1e-05,0.56886]
[1776680274049,69.83,75368.09,0.0,0.99472,1e-05,0.5689]
[1776680274311,69.83,75368.09,0.0,0.99472,1e-05,0.5689]
[1776680274436,69.83,75368.09,0.0,0.99472,1e-05,0.5689]
[1776680279084,69.83,75370.65,0.0,0.99474,1e-05,0.5675]
[1776680280095,69.83,75382.7,0.0,0.99481,1e-05,0.56094]
[1776680281102,69.83,75382.11,0.0,0.99481,1e-05,0.56126]
[1776680283117,69.83,75378.48,0.0,0.99478,1e-05,0.56323]
[1776680283965,69.83,75378.48,0.0,0.99478,1e-05,0.56323]
[1776680284195,69.83,75378.48,0.0,0.99478,1e-05,0.56323]
[1776680284266,69.83,75374.84,0.0,0.99476,1e-05,0.56521]
[1776680285131,69.83,75372.5,0.0,0.99475,1e-05,0.56649]
[1776680286055,69.83,75372.5,0.0,0.99475,1e-05,0.56649]
[1776680286191,69.83,75372.5,0.0,0.99475,1e-05,0.56649]
[1776680286292,69.83,75369.23,0.0,0.99473,1e-05,0.56827]
[1776680286480,69.83,75369.23,0.0,0.99473,1e-05,0.56827]
[1776680286698,69.83,75369.23,0.0,0.99473,1e-05,0.56827]
[1776680289159,69.83,75360.94,0.0,0.99468,1e-05,0.57283]
[1776680290362,69.83,75361.38,0.0,0.99469,1e-05,0.57258]
[1776680290443,69.83,75361.38,0.0,0.99469,1e-05,0.57258]
[1776680291173,69.83,75361.57,0.0,0.99469,1e-05,0.57248]
[1776680296208,69.83,75361.39,0.0,0.99469,1e-05,0.57258]
[1776680299229,69.83,75363.68,0.0,0.9947,1e-05,0.57132]
[1776680301440,69.83,75364.61,0.0,0.9947,1e-05,0.57081]
[1776680301690,69.83,75364.61,0.0,0.9947,1e-05,0.57081]
[1776680305272,69.83,75369.59,0.0,0.99473,1e-05,0.56808]
[1776680307286,69.83,75366.98,0.0,0.99472,1e-05,0.56951]
[1776680307781,69.83,75366.98,0.0,0.99472,1e-05,0.56951]
[1776680307939,69.83,75366.98,0.0,0.99472,1e-05,0.56951]
[1776680308422,69.83,75365.46,0.0,0.99471,1e-05,0.57034]
[1776680308440,69.83,75365.46,0.0,0.99471,1e-05,0.57034]
[1776680309300,69.83,75362.94,0.0,0.99469,1e-05,0.57172]
[1776680310307,69.83,75367.04,0.0,0.99472,1e-05,0.56947]
[1776680310590,69.83,75367.04,0.0,0.99472,1e-05,0.56947]
[1776680310693,69.83,75367.04,0.0,0.99472,1e-05,0.56947]
[1776680311314,69.83,75367.46,0.0,0.99474,1e-05,0.56762]
[1776680316939,69.83,75367.55,0.0,0.99474,1e-05,0.56757]
[1776680317197,69.83,75367.55,0.0,0.99474,1e-05,0.56757]
[1776680317298,69.83,75363.58,0.0,0.99471,1e-05,0.56974]
[1776680318910,69.83,75363.58,0.0,0.99471,1e-05,0.56974]
[1776680318935,69.83,75363.58,0.0,0.99471,1e-05,0.56974]
[1776680320377,69.83,75366.43,0.0,0.99473,1e-05,0.56818]
[1776680322053,69.83,75366.43,0.0,0.99473,1e-05,0.56818]
[1776680322201,69.83,75366.43,0.0,0.99473,1e-05,0.56818]
[1776680322286,69.83,75378.06,0.0,0.9948,1e-05,0.56184]
[1776680323194,69.83,75378.06,0.0,0.9948,1e-05,0.56184]
[1776680323267,69.83,75379.42,0.0,0.9948,1e-05,0.56111]
[1776680323443,69.83,75379.42,0.0,0.9948,1e-05,0.56111]
[1776680326045,69.83,75379.88,0.0,0.99481,1e-05,0.56086]
[1776680326198,69.83,75379.88,0.0,0.99481,1e-05,0.56086]
[1776680326250,69.83,75385.02,0.0,0.99484,1e-05,0.55808]
[1776680332312,69.83,75385.7,0.0,0.99484,1e-05,0.55771]
[1776680332441,69.83,75385.63,0.0,0.99484,1e-05,0.55775]
[1776680333468,69.83,75395.62,0.0,0.9949,1e-05,0.55239]
[1776680335482,69.83,75397.41,0.0,0.99491,1e-05,0.55143]
[1776680338223,69.83,75397.84,0.0,0.99491,1e-05,0.55121]
[1776680338253,69.83,75397.98,0.0,0.99491,1e-05,0.55113]
[1776680338438,69.83,75397.98,0.0,0.99491,1e-05,0.55113]
[1776680343539,69.83,75398.36,0.0,0.99491,1e-05,0.55093]
[1776680344811,69.83,75398.36,0.0,0.99491,1e-05,0.55093]
[1776680344937,69.83,75398.36,0.0,0.99491,1e-05,0.55093]
[1776680346559,69.83,75402.12,0.0,0.99493,1e-05,0.54893]
[1776680347565,69.83,75408.07,0.0,0.99497,1e-05,0.54577]
[1776680348572,69.83,75410.49,0.0,0.99498,1e-05,0.54449]
[1776680352472,69.83,75411.05,0.0,0.99498,1e-05,0.5442]
[1776680352706,69.83,75411.05,0.0,0.99498,1e-05,0.5442]
[1776680354614,69.83,75416.35,0.0,0.99501,1e-05,0.54141]
[1776680356151,69.83,75416.35,0.0,0.99501,1e-05,0.54141]
[1776680356197,69.83,75416.35,0.0,0.99501,1e-05,0.54141]
[1776680356295,69.83,75416.78,0.0,0.99501,1e-05,0.54118]
[1776680360466,69.83,75416.44,0.0,0.99501,1e-05,0.54136]
[1776680360692,69.83,75416.44,0.0,0.99501,1e-05,0.54136]
[1776680366699,69.83,75415.32,0.0,0.99501,1e-05,0.54195]
[1776680368728,69.83,75415.33,0.0,0.99501,1e-05,0.54194]
[1776680368940,69.83,75415.33,0.0,0.99501,1e-05,0.54194]
[1776680369036,69.83,75415.68,0.0,0.99501,1e-05,0.54176]
[1776680370030,69.83,75415.68,0.0,0.99501,1e-05,0.54176]
[1776680370193,69.83,75415.68,0.0,0.99501,1e-05,0.54176]
[1776680375762,69.83,75418.56,0.0,0.99504,1e-05,0.53868]
[1776680376748,69.83,75418.56,0.0,0.99504,1e-05,0.53868]
[1776680376938,69.83,75418.56,0.0,0.99504,1e-05,0.53868]
[1776680377245,69.83,75418.56,0.0,0.99504,1e-05,0.53868]
[1776680377297,69.83,75418.51,0.0,0.99504,1e-05,0.53871]
[1776680377438,69.83,75418.51,0.0,0.99504,1e-05,0.53871]
[1776680382194,69.83,75418.33,0.0,0.99504,1e-05,0.5388]
[1776680382441,69.83,75416.65,0.0,0.99503,1e-05,0.53968]
[1776680386955,69.83,75416.15,0.0,0.99502,1e-05,0.53994]
[1776680387187,69.83,75416.15,0.0,0.99502,1e-05,0.53994]
[1776680387288,69.83,75419.86,0.0,0.99505,1e-05,0.538]
[1776680388155,69.83,75419.86,0.0,0.99505,1e-05,0.538]
[1776680388194,69.83,75419.86,0.0,0.99505,1e-05,0.538]
[1776680388291,69.83,75421.09,0.0,0.99505,1e-05,0.53736]
[1776680390866,69.83,75428.82,0.0,0.99509,1e-05,0.53334]
[1776680392155,69.83,75428.82,0.0,0.99509,1e-05,0.53334]
[1776680392194,69.83,75428.82,0.0,0.99509,1e-05,0.53334]
[1776680392257,69.83,75432.91,0.0,0.99512,1e-05,0.53122]
[1776680396349,69.83,75432.02,0.0,0.99511,1e-05,0.53168]
[1776680395904,69.83,75427.27,0.0,0.99509,1e-05,0.53414]
[1776680396435,69.83,75427.27,0.0,0.99509,1e-05,0.53414]
[1776680396913,69.83,75417.75,0.0,0.99503,1e-05,0.53911]
[1776680398108,69.83,75417.75,0.0,0.99503,1e-05,0.53911]
[1776680398198,69.83,75417.75,0.0,0.99503,1e-05,0.53911]
[1776680398209,69.83,75416.9,0.0,0.99503,1e-05,0.53955]
[1776680399934,69.83,75413.72,0.0,0.99501,1e-05,0.54122]
[1776680400941,69.83,75407.56,0.0,0.99498,1e-05,0.54446]
[1776680401956,69.83,75405.27,0.0,0.99496,1e-05,0.54567]
[1776680402961,69.83,75399.62,0.0,0.99493,1e-05,0.54867]
[1776680404976,69.83,75397.45,0.0,0.99492,1e-05,0.54982]
[1776680405983,69.83,75392.21,0.0,0.99489,1e-05,0.55262]
[1776680407215,69.83,75386.06,0.0,0.99486,1e-05,0.55592]
[1776680408421,69.83,75384.01,0.0,0.99485,1e-05,0.55702]
[1776680408693,69.83,75384.01,0.0,0.99485,1e-05,0.55702]
[1776680410011,69.83,75380.84,0.0,0.99483,1e-05,0.55873]
[1776680411018,69.83,75371.42,0.0,0.99477,1e-05,0.56383]
[1776680413032,69.83,75369.09,0.0,0.99476,1e-05,0.5651]
[1776680414039,69.83,75366.4,0.0,0.99474,1e-05,0.56657]
[1776680415045,69.83,75362.31,0.0,0.99472,1e-05,0.56881]
[1776680417060,69.83,75359.86,0.0,0.99471,1e-05,0.57015]
[1776680418067,69.83,75356.67,0.0,0.99469,1e-05,0.57191]
[1776680419074,69.83,75352.93,0.0,0.99467,1e-05,0.57397]
[1776680420094,69.83,75352.93,0.0,0.99467,1e-05,0.57397]
[1776680420199,69.83,75352.93,0.0,0.99467,1e-05,0.57397]
[1776680420302,69.83,75352.59,0.0,0.99466,1e-05,0.57416]
[1776680421201,69.83,75352.59,0.0,0.99466,1e-05,0.57416]
[1776680421435,69.83,75352.59,0.0,0.99466,1e-05,0.57416]
[1776680423102,69.83,75355.54,0.0,0.99468,1e-05,0.57253]
[1776680428137,69.83,75356.13,0.0,0.99468,1e-05,0.5722]
[1776680431157,69.83,75356.42,0.0,0.9947,1e-05,0.57041]
[1776680436193,69.83,75356.18,0.0,0.9947,1e-05,0.57054]
[1776680439378,69.83,75355.75,0.0,0.9947,1e-05,0.57078]
[1776680439441,69.83,75355.75,0.0,0.9947,1e-05,0.57078]
[1776680439437,69.83,75356.11,0.0,0.9947,1e-05,0.57058]
[1776680439909,69.83,75356.11,0.0,0.9947,1e-05,0.57058]
[1776680439938,69.83,75356.11,0.0,0.9947,1e-05,0.57058]
[1776680445256,69.83,75356.16,0.0,0.9947,1e-05,0.57055]
[1776680449787,69.83,75355.59,0.0,0.9947,1e-05,0.57086]
[1776680449941,69.83,75355.59,0.0,0.9947,1e-05,0.57086]
[1776680450291,69.83,75343.32,0.0,0.99462,1e-05,0.57765]
[1776680451297,69.83,75340.75,0.0,0.99461,1e-05,0.57908]
[1776680453024,69.83,75341.44,0.0,0.99461,1e-05,0.57869]
[1776680453193,69.83,75341.44,0.0,0.99461,1e-05,0.57869]
[1776680456333,69.83,75339.07,0.0,0.9946,1e-05,0.58001]
[1776680459583,69.83,75338.95,0.0,0.9946,1e-05,0.58008]
[1776680459702,69.83,75338.95,0.0,0.9946,1e-05,0.58008]
[1776680460209,69.83,75338.95,0.0,0.9946,1e-05,0.58008]
[1776680460435,69.83,75338.95,0.0,0.9946,1e-05,0.58008]
[1776680460361,69.83,75338.87,0.0,0.9946,1e-05,0.58013]
[1776680467409,69.83,75339.83,0.0,0.9946,1e-05,0.57959]
[1776680469127,69.83,75339.36,0.0,0.9946,1e-05,0.57985]
[1776680469194,69.83,75339.36,0.0,0.9946,1e-05,0.57985]
[1776680469424,69.83,75339.26,0.0,0.9946,1e-05,0.57991]
[1776680469841,69.83,75339.26,0.0,0.9946,1e-05,0.57991]
[1776680469937,69.83,75339.26,0.0,0.9946,1e-05,0.57991]
[1776680472445,69.83,75350.53,0.0,0.99467,1e-05,0.57365]
[1776680473452,69.83,75350.8,0.0,0.99467,1e-05,0.5735]
[1776680473986,69.83,75350.8,0.0,0.99467,1e-05,0.5735]
[1776680474196,69.83,75350.8,0.0,0.99467,1e-05,0.5735]
[1776680474459,69.83,75351.35,0.0,0.99467,1e-05,0.5732]
[1776680474571,69.83,75351.35,0.0,0.99467,1e-05,0.5732]
[1776680474693,69.83,75351.35,0.0,0.99467,1e-05,0.5732]
[1776680476475,69.83,75357.87,0.0,0.99471,1e-05,0.56961]
[1776680477556,69.83,75359.16,0.0,0.99472,1e-05,0.5689]
[1776680477680,69.83,75359.16,0.0,0.99472,1e-05,0.5689]
[1776680477703,69.83,75359.16,0.0,0.99472,1e-05,0.5689]
[1776680477936,69.83,75359.16,0.0,0.99472,1e-05,0.5689]
[1776680478489,69.83,75360.18,0.0,0.99472,1e-05,0.56834]
[1776680479496,69.83,75366.44,0.0,0.99476,1e-05,0.56492]
[1776680480503,69.83,75370.05,0.0,0.99478,1e-05,0.56296]
[1776680481520,69.83,75370.46,0.0,0.99478,1e-05,0.56274]
[1776680482517,69.83,75385.34,0.0,0.99487,1e-05,0.5547]
[1776680483524,69.83,75384.81,0.0,0.99486,1e-05,0.55498]
[1776680485177,69.83,75384.81,0.0,0.99486,1e-05,0.55498]
[1776680485963,69.83,75384.69,0.0,0.99486,1e-05,0.55505]
[1776680487551,69.83,75379.05,0.0,0.99483,1e-05,0.55808]
[1776680488559,69.83,75371.34,0.0,0.99479,1e-05,0.56226]
[1776680490110,69.83,75371.34,0.0,0.99479,1e-05,0.56226]
[1776680490196,69.83,75371.34,0.0,0.99479,1e-05,0.56226]
[1776680490203,69.83,75363.38,0.0,0.99474,1e-05,0.56659]
[1776680490811,69.83,75363.38,0.0,0.99474,1e-05,0.56659]
[1776680490942,69.83,75363.38,0.0,0.99474,1e-05,0.56659]
[1776680494149,69.83,75363.54,0.0,0.99476,1e-05,0.56488]
[1776680494199,69.83,75363.54,0.0,0.99476,1e-05,0.56488]
[1776680494478,69.83,75363.54,0.0,0.99476,1e-05,0.56488]
[1776680494291,69.83,75358.59,0.0,0.99473,1e-05,0.56759]
[1776680494692,69.83,75358.59,0.0,0.99473,1e-05,0.56759]
[1776680499636,69.83,75351.34,0.0,0.99469,1e-05,0.57157]
[1776680500644,69.83,75357.23,0.0,0.99472,1e-05,0.56833]
[1776680502444,69.83,75357.23,0.0,0.99472,1e-05,0.56833]
[1776680502501,69.83,75358.22,0.0,0.99473,1e-05,0.56779]
[1776680502701,69.83,75358.22,0.0,0.99473,1e-05,0.56779]
[1776680502988,69.83,75358.22,0.0,0.99473,1e-05,0.56779]
[1776680503193,69.83,75358.22,0.0,0.99473,1e-05,0.56779]
[1776680503288,69.83,75355.26,0.0,0.99471,1e-05,0.56941]
[1776680506965,69.83,75356.66,0.0,0.99472,1e-05,0.56864]
[1776680507190,69.83,75356.66,0.0,0.99472,1e-05,0.56864]
[1776680507908,69.83,75355.24,0.0,0.99471,1e-05,0.56942]
[1776680507938,69.83,75355.24,0.0,0.99471,1e-05,0.56942]
[1776680508013,69.83,75353.27,0.0,0.9947,1e-05,0.57051]
[1776680511008,69.83,75352.79,0.0,0.99469,1e-05,0.57077]
[1776680511197,69.83,75352.79,0.0,0.99469,1e-05,0.57077]
[1776680516758,69.83,75352.74,0.0,0.99469,1e-05,0.5708]
[1776680519356,69.83,75352.74,0.0,0.99469,1e-05,0.5708]
[1776680519442,69.83,75352.74,0.0,0.99469,1e-05,0.5708]
[1776680519452,69.83,75352.56,0.0,0.99469,1e-05,0.5709]
[1776680519741,69.83,75352.56,0.0,0.99469,1e-05,0.5709]
[1776680519938,69.83,75352.56,0.0,0.99469,1e-05,0.5709]
[1776680520786,69.83,75349.41,0.0,0.99468,1e-05,0.57263]
[1776680521793,69.83,75342.67,0.0,0.99464,1e-05,0.57636]
[1776680523807,69.83,75340.62,0.0,0.99462,1e-05,0.5775]
[1776680526540,69.83,75340.21,0.0,0.99462,1e-05,0.57773]
[1776680525821,69.83,75337.2,0.0,0.9946,1e-05,0.5794]
[1776680526703,69.83,75337.2,0.0,0.9946,1e-05,0.5794]
[1776680527216,69.83,75337.2,0.0,0.9946,1e-05,0.5794]
[1776680527435,69.83,75337.2,0.0,0.9946,1e-05,0.5794]
[1776680527528,69.83,75334.99,0.0,0.99459,1e-05,0.58063]
[1776680527835,69.83,75330.69,0.0,0.99456,1e-05,0.58304]
[1776680530855,69.83,75324.93,0.0,0.99453,1e-05,0.58627]
[1776680532518,69.83,75324.93,0.0,0.99453,1e-05,0.58627]
[1776680532542,69.83,75324.74,0.0,0.99453,1e-05,0.58638]
[1776680532703,69.83,75324.74,0.0,0.99453,1e-05,0.58638]
[1776680533565,69.83,75323.94,0.0,0.99452,1e-05,0.58683]
[1776680533978,69.83,75323.94,0.0,0.99452,1e-05,0.58683]
[1776680534189,69.83,75323.94,0.0,0.99452,1e-05,0.58683]
[1776680534884,69.83,75318.72,0.0,0.99449,1e-05,0.58978]
[1776680535891,69.83,75316.97,0.0,0.99448,1e-05,0.59077]
[1776680538217,69.83,75317.48,0.0,0.99449,1e-05,0.59048]
[1776680538437,69.83,75317.48,0.0,0.99449,1e-05,0.59048]
[1776680538537,69.83,75318.51,0.0,0.99449,1e-05,0.5899]
[1776680543947,69.83,75317.23,0.0,0.99448,1e-05,0.59062]
[1776680546444,69.83,75316.28,0.0,0.99448,1e-05,0.59116]
[1776680546693,69.83,75316.15,0.0,0.99448,1e-05,0.59123]
[1776680549783,69.83,75314.85,0.0,0.99447,1e-05,0.59197]
[1776680549940,69.83,75314.85,0.0,0.99447,1e-05,0.59197]
[1776680554022,69.83,75315.14,0.0,0.99449,1e-05,0.59013]
[1776680554208,69.83,75315.14,0.0,0.99449,1e-05,0.59013]
[1776680554289,69.83,75317.0,0.0,0.9945,1e-05,0.58908]
[1776680554697,69.83,75317.0,0.0,0.9945,1e-05,0.58908]
[1776680554940,69.83,75317.0,0.0,0.9945,1e-05,0.58908]
[1776680557038,69.83,75315.1,0.0,0.99449,1e-05,0.59015]
[1776680558045,69.83,75317.52,0.0,0.9945,1e-05,0.58878]
[1776680563080,69.83,75315.76,0.0,0.99449,1e-05,0.58978]
[1776680564087,69.83,75314.07,0.0,0.99448,1e-05,0.59074]
[1776680566100,69.83,75311.45,0.0,0.99446,1e-05,0.59222]
[1776680567006,69.83,75311.45,0.0,0.99446,1e-05,0.59222]
[1776680567190,69.83,75311.45,0.0,0.99446,1e-05,0.59222]
[1776680567211,69.83,75312.05,0.0,0.99447,1e-05,0.59188]
[1776680568464,69.83,75312.05,0.0,0.99447,1e-05,0.59188]
[1776680568537,69.83,75309.26,0.0,0.99445,1e-05,0.59347]
[1776680568693,69.83,75309.26,0.0,0.99445,1e-05,0.59347]
[1776680571136,69.83,75306.58,0.0,0.99443,1e-05,0.59499]
[1776680575478,69.83,75306.17,0.0,0.99443,1e-05,0.59523]
[1776680575559,69.83,75307.93,0.0,0.99444,1e-05,0.59422]
[1776680575693,69.83,75307.93,0.0,0.99444,1e-05,0.59422]
[1776680575895,69.83,75307.93,0.0,0.99444,1e-05,0.59422]
[1776680575937,69.83,75307.93,0.0,0.99444,1e-05,0.59422]
[1776680576177,69.83,75307.52,0.0,0.99444,1e-05,0.59446]
[1776680578191,69.83,75305.01,0.0,0.99443,1e-05,0.59589]
[1776680582221,69.83,75306.65,0.0,0.99444,1e-05,0.59495]
[1776680583185,69.83,75306.65,0.0,0.99444,1e-05,0.59495]
[1776680583437,69.83,75306.65,0.0,0.99444,1e-05,0.59495]
[1776680583535,69.83,75314.57,0.0,0.99448,1e-05,0.59045]
[1776680583987,69.83,75314.57,0.0,0.99448,1e-05,0.59045]
[1776680584197,69.83,75314.57,0.0,0.99448,1e-05,0.59045]
[1776680584235,69.83,75309.71,0.0,0.99445,1e-05,0.59321]
[1776680585242,69.83,75314.75,0.0,0.99448,1e-05,0.59035]
[1776680590277,69.83,75314.2,0.0,0.99448,1e-05,0.59066]
[1776680590707,69.83,75314.2,0.0,0.99448,1e-05,0.59066]
[1776680590942,69.83,75314.2,0.0,0.99448,1e-05,0.59066]
[1776680591365,69.83,75314.2,0.0,0.99448,1e-05,0.59066]
[1776680591438,69.83,75314.2,0.0,0.99448,1e-05,0.59066]
[1776680591483,69.83,75314.18,0.0,0.99448,1e-05,0.59067]
[1776680593298,69.83,75311.41,0.0,0.99446,1e-05,0.59224]
[1776680593948,69.83,75311.41,0.0,0.99446,1e-05,0.59224]
[1776680594200,69.83,75311.41,0.0,0.99446,1e-05,0.59224]
[1776680594493,69.83,75311.41,0.0,0.99446,1e-05,0.59224]
[1776680594537,69.83,75305.75,0.0,0.99443,1e-05,0.59547]
[1776680594696,69.83,75305.75,0.0,0.99443,1e-05,0.59547]
[1776680595312,69.83,75305.56,0.0,0.99443,1e-05,0.59558]
[1776680597537,69.83,75305.29,0.0,0.99443,1e-05,0.59573]
[1776680597570,69.83,75307.84,0.0,0.99444,1e-05,0.59428]
[1776680597695,69.83,75307.84,0.0,0.99444,1e-05,0.59428]
[1776680598332,69.83,75309.91,0.0,0.99445,1e-05,0.5931]
[1776680603280,69.83,75310.16,0.0,0.99446,1e-05,0.59295]
[1776680604133,69.83,75310.34,0.0,0.99446,1e-05,0.59285]
[1776680604194,69.83,75310.34,0.0,0.99446,1e-05,0.59285]
[1776680609410,69.83,75316.14,0.0,0.99449,1e-05,0.58956]
[1776680609963,69.83,75316.14,0.0,0.99449,1e-05,0.58956]
[1776680610197,69.83,75316.14,0.0,0.99449,1e-05,0.58956]
[1776680613438,69.83,75315.05,0.0,0.9945,1e-05,0.5885]
[1776680617466,69.83,75312.65,0.0,0.99449,1e-05,0.58986]
[1776680618270,69.83,75312.65,0.0,0.99449,1e-05,0.58986]
[1776680618435,69.83,75312.65,0.0,0.99449,1e-05,0.58986]
[1776680624520,69.83,75313.5,0.0,0.99449,1e-05,0.58938]
[1776680625531,69.83,75311.09,0.0,0.99448,1e-05,0.59075]
[1776680626537,69.83,75305.92,0.0,0.99445,1e-05,0.59368]
[1776680626764,69.83,75305.92,0.0,0.99445,1e-05,0.59368]
[1776680626936,69.83,75305.92,0.0,0.99445,1e-05,0.59368]
[1776680628551,69.83,75307.63,0.0,0.99446,1e-05,0.59271]
[1776680630564,69.83,75309.25,0.0,0.99447,1e-05,0.59179]
[1776680635599,69.83,75308.34,0.0,0.99446,1e-05,0.59231]
[1776680636125,69.83,75308.34,0.0,0.99446,1e-05,0.59231]
[1776680636196,69.83,75308.34,0.0,0.99446,1e-05,0.59231]
[1776680641642,69.83,75307.19,0.0,0.99445,1e-05,0.59296]
[1776680642703,69.83,75306.4,0.0,0.99445,1e-05,0.59341]
[1776680642945,69.83,75306.4,0.0,0.99445,1e-05,0.59341]
[1776680643656,69.83,75309.84,0.0,0.99447,1e-05,0.59145]
[1776680644662,69.83,75317.18,0.0,0.99451,1e-05,0.5873]
[1776680645673,69.83,75323.87,0.0,0.99455,1e-05,0.58354]
[1776680646680,69.83,75334.0,0.0,0.99461,1e-05,0.57788]
[1776680647687,69.83,75338.92,0.0,0.99464,1e-05,0.57514]
[1776680648145,69.83,75338.92,0.0,0.99464,1e-05,0.57514]
[1776680648195,69.83,75338.92,0.0,0.99464,1e-05,0.57514]
[1776680648694,69.83,75336.04,0.0,0.99463,1e-05,0.57674]
[1776680652723,69.83,75332.45,0.0,0.99461,1e-05,0.57874]
[1776680653790,69.83,75332.45,0.0,0.99461,1e-05,0.57874]
[1776680653942,69.83,75332.45,0.0,0.99461,1e-05,0.57874]
[1776680654038,69.83,75328.95,0.0,0.99458,1e-05,0.58069]
[1776680657757,69.83,75335.14,0.0,0.99462,1e-05,0.57724]
[1776680658764,69.83,75333.62,0.0,0.99461,1e-05,0.57809]
[1776680660039,69.83,75333.62,0.0,0.99461,1e-05,0.57809]
[1776680660192,69.83,75333.62,0.0,0.99461,1e-05,0.57809]
[1776680660294,69.83,75332.17,0.0,0.9946,1e-05,0.5789]
[1776680665814,69.83,75331.42,0.0,0.9946,1e-05,0.57931]
[1776680667114,69.83,75331.42,0.0,0.9946,1e-05,0.57931]
[1776680667200,69.83,75331.42,0.0,0.9946,1e-05,0.57931]
[1776680667204,69.83,75333.26,0.0,0.99461,1e-05,0.57829]
[1776680669842,69.83,75334.7,0.0,0.99462,1e-05,0.57749]
[1776680671856,69.83,75332.57,0.0,0.99462,1e-05,0.57702]
[1776680672750,69.83,75332.57,0.0,0.99462,1e-05,0.57702]
[1776680672938,69.83,75332.57,0.0,0.99462,1e-05,0.57702]
[1776680673023,69.83,75330.71,0.0,0.99461,1e-05,0.57805]
[1776680677089,69.83,75330.65,0.0,0.99461,1e-05,0.57809]
[1776680677193,69.83,75330.65,0.0,0.99461,1e-05,0.57809]
[1776680677294,69.83,75328.59,0.0,0.9946,1e-05,0.57924]
[1776680677898,69.83,75326.96,0.0,0.99459,1e-05,0.58015]
[1776680682932,69.83,75326.91,0.0,0.99459,1e-05,0.58017]
[1776680683983,69.83,75326.91,0.0,0.99459,1e-05,0.58017]
[1776680684195,69.83,75326.91,0.0,0.99459,1e-05,0.58017]
[1776680688957,69.83,75325.8,0.0,0.99458,1e-05,0.58079]
[1776680689192,69.83,75325.8,0.0,0.99458,1e-05,0.58079]
[1776680689294,69.83,75329.62,0.0,0.9946,1e-05,0.57866]
[1776680689982,69.83,75332.23,0.0,0.99462,1e-05,0.57721]
[1776680695018,69.83,75331.68,0.0,0.99462,1e-05,0.57751]
[1776680697491,69.83,75331.8,0.0,0.99462,1e-05,0.57745]
[1776680697693,69.83,75331.8,0.0,0.99462,1e-05,0.57745]
[1776680703074,69.83,75330.49,0.0,0.99461,1e-05,0.57818]
[1776680707202,69.83,75330.33,0.0,0.99461,1e-05,0.57827]
[1776680707437,69.83,75330.33,0.0,0.99461,1e-05,0.57827]
[1776680709115,69.83,75327.43,0.0,0.99459,1e-05,0.57988]
[1776680714151,69.83,75327.17,0.0,0.99459,1e-05,0.58003]
[1776680720193,69.83,75326.53,0.0,0.99459,1e-05,0.58039]
[1776680723722,69.83,75325.12,0.0,0.99458,1e-05,0.58117]
[1776680723937,69.83,75326.02,0.0,0.99458,1e-05,0.58067]
[1776680726234,69.83,75329.79,0.0,0.9946,1e-05,0.57857]
[1776680733285,69.83,75339.3,0.0,0.99468,1e-05,0.57165]
[1776680733864,69.83,75339.3,0.0,0.99468,1e-05,0.57165]
[1776680733941,69.83,75339.3,0.0,0.99468,1e-05,0.57165]
[1776680735299,69.83,75338.16,0.0,0.99467,1e-05,0.57227]
[1776680737560,69.83,75337.19,0.0,0.99466,1e-05,0.57281]
[1776680737697,69.83,75337.19,0.0,0.99466,1e-05,0.57281]
[1776680737582,69.83,75333.94,0.0,0.99464,1e-05,0.57461]
[1776680741236,69.83,75332.93,0.0,0.99464,1e-05,0.57517]
[1776680741436,69.83,75332.93,0.0,0.99464,1e-05,0.57517]
[1776680743354,69.83,75339.49,0.0,0.99468,1e-05,0.57154]
[1776680745116,69.83,75339.67,0.0,0.99468,1e-05,0.57144]
[1776680745191,69.83,75339.67,0.0,0.99468,1e-05,0.57144]
[1776680745369,69.83,75346.01,0.0,0.99471,1e-05,0.56795]
[1776680746376,69.83,75352.01,0.0,0.99475,1e-05,0.56467]
[1776680747383,69.83,75364.46,0.0,0.99482,1e-05,0.55791]
[1776680748390,69.83,75364.51,0.0,0.99482,1e-05,0.55788]
[1776680755439,69.83,75355.53,0.0,0.99477,1e-05,0.56275]
[1776680756446,69.83,75356.28,0.0,0.99477,1e-05,0.56234]
[1776680759186,69.83,75356.42,0.0,0.99477,1e-05,0.56227]
[1776680759733,69.83,75354.21,0.0,0.99476,1e-05,0.56347]
[1776680761694,69.83,75354.17,0.0,0.99476,1e-05,0.56349]
[1776680761791,69.83,75352.81,0.0,0.99475,1e-05,0.56423]
[1776680766822,69.83,75352.36,0.0,0.99475,1e-05,0.56448]
[1776680769699,69.83,75351.24,0.0,0.99475,1e-05,0.56509]
[1776680773616,69.83,75351.46,0.0,0.99475,1e-05,0.56497]
[1776680773665,69.83,75351.46,0.0,0.99475,1e-05,0.56497]
[1776680773695,69.83,75351.46,0.0,0.99475,1e-05,0.56497]
[1776680773709,69.83,75351.46,0.0,0.99475,1e-05,0.56497]
[1776680782629,69.83,75351.39,0.0,0.99475,1e-05,0.56501]
[1776680786411,69.83,75351.17,0.0,0.99474,1e-05,0.56513]
[1776680786443,69.83,75351.17,0.0,0.99474,1e-05,0.56513]
[1776680786506,69.83,75351.17,0.0,0.99474,1e-05,0.56513]
[1776680786702,69.83,75351.17,0.0,0.99474,1e-05,0.56513]
[1776680786782,69.83,75350.99,0.0,0.99474,1e-05,0.56523]
[1776680791692,69.83,75350.99,0.0,0.99476,1e-05,0.5636]
[1776680793672,69.83,75350.0,0.0,0.99475,1e-05,0.56414]
[1776680793703,69.83,75350.0,0.0,0.99475,1e-05,0.56414]
[1776680793831,69.83,75350.0,0.0,0.99475,1e-05,0.56414]
[1776680793706,69.83,75348.48,0.0,0.99474,1e-05,0.56497]
[1776680793940,69.83,75348.48,0.0,0.99474,1e-05,0.56497]
[1776680794712,69.83,75344.91,0.0,0.99472,1e-05,0.56692]
[1776680797734,69.83,75338.87,0.0,0.99469,1e-05,0.57024]
[1776680799133,69.83,75337.94,0.0,0.99468,1e-05,0.57075]
[1776680799181,69.83,75337.94,0.0,0.99468,1e-05,0.57075]
[1776680799189,69.83,75337.94,0.0,0.99468,1e-05,0.57075]
[1776680799435,69.83,75337.94,0.0,0.99468,1e-05,0.57075]
[1776680799748,69.83,75337.41,0.0,0.99468,1e-05,0.57105]
[1776680805789,69.83,75335.91,0.0,0.99467,1e-05,0.57187]
[1776680808619,69.83,75335.91,0.0,0.99467,1e-05,0.57187]
[1776680808643,69.83,75335.91,0.0,0.99467,1e-05,0.57187]
[1776680808696,69.83,75335.91,0.0,0.99467,1e-05,0.57187]
[1776680808811,69.83,75335.83,0.0,0.99467,1e-05,0.57192]
[1776680810825,69.83,75333.29,0.0,0.99466,1e-05,0.57332]
[1776680814860,69.83,75333.76,0.0,0.99466,1e-05,0.57306]
[1776680814927,69.83,75333.76,0.0,0.99466,1e-05,0.57306]
[1776680814939,69.83,75333.76,0.0,0.99466,1e-05,0.57306]
[1776680815860,69.83,75333.83,0.0,0.99466,1e-05,0.57302]
[1776680820895,69.83,75334.01,0.0,0.99466,1e-05,0.57292]
[1776680822479,69.83,75334.01,0.0,0.99466,1e-05,0.57292]
[1776680822692,69.83,75334.01,0.0,0.99466,1e-05,0.57292]
[1776680822793,69.83,75334.33,0.0,0.99466,1e-05,0.57275]
[1776680823437,69.83,75334.33,0.0,0.99466,1e-05,0.57275]
[1776680823694,69.83,75334.33,0.0,0.99466,1e-05,0.57275]
[1776680823920,69.83,75340.7,0.0,0.9947,1e-05,0.56923]
[1776680828954,69.83,75341.05,0.0,0.9947,1e-05,0.56904]
[1776680831760,69.83,75340.5,0.0,0.9947,1e-05,0.56934]
[1776680831868,69.83,75340.5,0.0,0.9947,1e-05,0.56934]
[1776680831860,69.83,75333.74,0.0,0.99466,1e-05,0.57307]
[1776680834594,69.83,75333.59,0.0,0.99466,1e-05,0.57316]
[1776680837011,69.83,75330.23,0.0,0.99464,1e-05,0.57502]
[1776680838193,69.83,75330.23,0.0,0.99464,1e-05,0.57502]
[1776680838198,69.83,75330.23,0.0,0.99464,1e-05,0.57502]
[1776680838439,69.83,75330.23,0.0,0.99464,1e-05,0.57502]
[1776680838530,69.83,75329.01,0.0,0.99463,1e-05,0.57569]
[1776680844061,69.83,75328.8,0.0,0.99463,1e-05,0.57581]
[1776680849646,69.83,75327.39,0.0,0.99462,1e-05,0.57659]
[1776680849655,69.83,75327.39,0.0,0.99462,1e-05,0.57659]
[1776680849695,69.83,75327.39,0.0,0.99462,1e-05,0.57659]
[1776680849794,69.83,75326.14,0.0,0.99461,1e-05,0.57729]
[1776680851110,69.83,75325.76,0.0,0.99463,1e-05,0.57585]
[1776680855138,69.83,75318.61,0.0,0.99458,1e-05,0.57983]
[1776680856482,69.83,75318.61,0.0,0.99458,1e-05,0.57983]
[1776680856531,69.83,75318.61,0.0,0.99458,1e-05,0.57983]
[1776680856694,69.83,75318.61,0.0,0.99458,1e-05,0.57983]
[1776680856756,69.83,75318.13,0.0,0.99458,1e-05,0.5801]
[1776680861180,69.83,75304.7,0.0,0.9945,1e-05,0.58765]
[1776680862186,69.83,75304.17,0.0,0.9945,1e-05,0.58795]
[1776680864197,69.83,75304.11,0.0,0.9945,1e-05,0.58798]
[1776680864203,69.83,75304.11,0.0,0.9945,1e-05,0.58798]
[1776680864447,69.83,75304.11,0.0,0.9945,1e-05,0.58798]
[1776680864506,69.83,75304.04,0.0,0.9945,1e-05,0.58802]
[1776680865209,69.83,75301.66,0.0,0.99448,1e-05,0.58937]
[1776680870244,69.83,75303.19,0.0,0.99449,1e-05,0.5885]
[1776680872394,69.83,75303.16,0.0,0.99449,1e-05,0.58852]
[1776680872441,69.83,75303.16,0.0,0.99449,1e-05,0.58852]
[1776680872541,69.83,75303.16,0.0,0.99449,1e-05,0.58852]
[1776680876860,69.83,75301.75,0.0,0.99448,1e-05,0.58932]
[1776680876863,69.83,75301.75,0.0,0.99448,1e-05,0.58932]
[1776680876936,69.83,75302.91,0.0,0.99449,1e-05,0.58866]
[1776680877293,69.83,75304.6,0.0,0.9945,1e-05,0.5877]
[1776680882328,69.83,75304.31,0.0,0.9945,1e-05,0.58787]
[1776680886385,69.83,75302.62,0.0,0.99449,1e-05,0.58883]
[1776680886394,69.83,75302.62,0.0,0.99449,1e-05,0.58883]
[1776680886440,69.83,75302.62,0.0,0.99449,1e-05,0.58883]
[1776680886538,69.83,75302.62,0.0,0.99449,1e-05,0.58883]
[1776680890107,69.83,75303.37,0.0,0.99449,1e-05,0.5884]
[1776680890149,69.83,75303.37,0.0,0.99449,1e-05,0.5884]
[1776680890196,69.83,75303.37,0.0,0.99449,1e-05,0.5884]
[1776680890384,69.83,75307.9,0.0,0.99452,1e-05,0.58584]
[1776680893404,69.83,75310.38,0.0,0.99453,1e-05,0.58445]
[1776680898439,69.83,75311.76,0.0,0.99454,1e-05,0.58367]
[1776680902960,69.83,75311.94,0.0,0.99454,1e-05,0.58357]
[1776680902967,69.83,75311.94,0.0,0.99454,1e-05,0.58357]
[1776680903202,69.83,75311.94,0.0,0.99454,1e-05,0.58357]
[1776680903475,69.83,75312.0,0.0,0.99454,1e-05,0.58353]
[1776680908509,69.83,75311.37,0.0,0.99454,1e-05,0.58389]
[1776680911531,69.83,75311.43,0.0,0.99456,1e-05,0.58219]
[1776680912113,69.83,75311.43,0.0,0.99456,1e-05,0.58219]
[1776680912190,69.83,75311.43,0.0,0.99456,1e-05,0.58219]
[1776680912542,69.83,75314.07,0.0,0.99457,1e-05,0.58071]
[1776680913548,69.83,75326.44,0.0,0.99464,1e-05,0.57382]
[1776680914555,69.83,75330.26,0.0,0.99467,1e-05,0.5717]
[1776680916773,69.83,75328.81,0.0,0.99466,1e-05,0.57251]
[1776680916821,69.83,75328.81,0.0,0.99466,1e-05,0.57251]
[1776680916919,69.83,75324.81,0.0,0.99464,1e-05,0.57472]
[1776680917077,69.83,75324.81,0.0,0.99464,1e-05,0.57472]
[1776680917576,69.83,75320.84,0.0,0.99461,1e-05,0.57693]
[1776680919590,69.83,75324.79,0.0,0.99463,1e-05,0.57473]
[1776680925611,69.83,75324.91,0.0,0.99464,1e-05,0.57467]
[1776680925656,69.83,75324.91,0.0,0.99464,1e-05,0.57467]
[1776680925698,69.83,75324.91,0.0,0.99464,1e-05,0.57467]
[1776680925753,69.83,75325.48,0.0,0.99464,1e-05,0.57435]
[1776680929660,69.83,75318.77,0.0,0.9946,1e-05,0.57808]
[1776680930890,69.83,75318.77,0.0,0.9946,1e-05,0.57808]
[1776680930939,69.83,75318.77,0.0,0.9946,1e-05,0.57808]
[1776680930989,69.83,75317.29,0.0,0.99459,1e-05,0.57891]
[1776680931197,69.83,75317.29,0.0,0.99459,1e-05,0.57891]
[1776680936711,69.83,75316.88,0.0,0.99459,1e-05,0.57914]
[1776680939609,69.83,75316.71,0.0,0.99459,1e-05,0.57923]
[1776680939618,69.83,75316.71,0.0,0.99459,1e-05,0.57923]
[1776680939698,69.83,75316.71,0.0,0.99459,1e-05,0.57923]
[1776680939718,69.83,75316.71,0.0,0.99459,1e-05,0.57923]
[1776680944768,69.83,75318.71,0.0,0.9946,1e-05,0.57811]
[1776680945774,69.83,75324.11,0.0,0.99463,1e-05,0.57511]
[1776680946167,69.83,75324.11,0.0,0.99463,1e-05,0.57511]
[1776680946195,69.83,75324.11,0.0,0.99463,1e-05,0.57511]
[1776680946278,69.83,75324.11,0.0,0.99463,1e-05,0.57511]
[1776680946444,69.83,75324.11,0.0,0.99463,1e-05,0.57511]
[1776680946782,69.83,75324.3,0.0,0.99463,1e-05,0.575]
[1776680951817,69.83,75323.14,0.0,0.99463,1e-05,0.57565]
[1776680955844,69.83,75321.24,0.0,0.99461,1e-05,0.5767]
[1776680956671,69.83,75321.24,0.0,0.99461,1e-05,0.5767]
[1776680956703,69.83,75321.24,0.0,0.99461,1e-05,0.5767]
[1776680956722,69.83,75321.24,0.0,0.99461,1e-05,0.5767]
[1776680956942,69.83,75321.24,0.0,0.99461,1e-05,0.5767]
[1776680957003,69.83,75321.21,0.0,0.99461,1e-05,0.57672]
[1776680962893,69.83,75321.19,0.0,0.99461,1e-05,0.57673]
[1776680964937,69.83,75325.12,0.0,0.99464,1e-05,0.57455]
[1776680965960,69.83,75325.12,0.0,0.99464,1e-05,0.57455]
[1776680965968,69.83,75325.12,0.0,0.99464,1e-05,0.57455]
[1776680965992,69.83,75325.6,0.0,0.99464,1e-05,0.57428]
[1776680966207,69.83,75325.6,0.0,0.99464,1e-05,0.57428]
[1776680967958,69.83,75332.01,0.0,0.99468,1e-05,0.57074]
[1776680969458,69.83,75331.72,0.0,0.99468,1e-05,0.5709]
[1776680969503,69.83,75331.72,0.0,0.99468,1e-05,0.5709]
[1776680969693,69.83,75331.72,0.0,0.99468,1e-05,0.5709]
[1776680969972,69.83,75331.56,0.0,0.99467,1e-05,0.57099]
[1776680970979,69.83,75333.72,0.0,0.99469,1e-05,0.5698]
[1776680977020,69.83,75335.93,0.0,0.99472,1e-05,0.56694]
[1776680980671,69.83,75335.82,0.0,0.99471,1e-05,0.567]
[1776680980692,69.83,75335.82,0.0,0.99471,1e-05,0.567]
[1776680980811,69.83,75335.82,0.0,0.99471,1e-05,0.567]
[1776680980941,69.83,75335.82,0.0,0.99471,1e-05,0.567]
[1776680981009,69.83,75334.28,0.0,0.99471,1e-05,0.56785]
[1776680985513,69.83,75333.61,0.0,0.9947,1e-05,0.56822]
[1776680985697,69.83,75333.61,0.0,0.9947,1e-05,0.56822]
[1776680985775,69.83,75333.03,0.0,0.9947,1e-05,0.56853]
[1776680988914,69.83,75332.17,0.0,0.99469,1e-05,0.56901]
[1776680988949,69.83,75332.17,0.0,0.99469,1e-05,0.56901]
[1776680996868,69.83,75331.68,0.0,0.99469,1e-05,0.56928]
[1776680996939,69.83,75331.68,0.0,0.99469,1e-05,0.56928]
[1776680996959,69.83,75331.68,0.0,0.99469,1e-05,0.56928]
[1776680997010,69.83,75332.97,0.0,0.9947,1e-05,0.56857]
[1776680997193,69.83,75332.97,0.0,0.9947,1e-05,0.56857]
[1776681002208,69.83,75322.12,0.0,0.99463,1e-05,0.57456]
[1776681003211,69.83,75307.03,0.0,0.99454,1e-05,0.58299]
[1776681004958,69.83,75307.03,0.0,0.99454,1e-05,0.58299]
[1776681005029,69.83,75307.03,0.0,0.99454,1e-05,0.58299]
[1776681004965,69.83,75306.35,0.0,0.99454,1e-05,0.58337]
[1776681005196,69.83,75306.35,0.0,0.99454,1e-05,0.58337]
[1776681005225,69.83,75306.28,0.0,0.99454,1e-05,0.58341]
[1776681006233,69.83,75299.27,0.0,0.9945,1e-05,0.58736]
[1776681008248,69.83,75297.32,0.0,0.99449,1e-05,0.58846]
[1776681011270,69.83,75301.25,0.0,0.99451,1e-05,0.58624]
[1776681013292,69.83,75298.43,0.0,0.99449,1e-05,0.58784]
[1776681014494,69.83,75298.43,0.0,0.99449,1e-05,0.58784]
[1776681014561,69.83,75298.43,0.0,0.99449,1e-05,0.58784]
[1776681014702,69.83,75298.43,0.0,0.99449,1e-05,0.58784]
[1776681014777,69.83,75296.7,0.0,0.99448,1e-05,0.58882]
[1776681016313,69.83,75294.69,0.0,0.99447,1e-05,0.58996]
[1776681019914,69.83,75294.66,0.0,0.99447,1e-05,0.58997]
[1776681020017,69.83,75292.83,0.0,0.99446,1e-05,0.59101]
[1776681020345,69.83,75285.15,0.0,0.99441,1e-05,0.59539]
[1776681023356,69.83,75285.11,0.0,0.99441,1e-05,0.59542]
[1776681023366,69.83,75285.14,0.0,0.99441,1e-05,0.5954]
[1776681028401,69.83,75285.13,0.0,0.99441,1e-05,0.5954]
[1776681029408,69.83,75293.76,0.0,0.99446,1e-05,0.59048]
[1776681030415,69.83,75293.65,0.0,0.99446,1e-05,0.59055]
[1776681033218,69.83,75293.72,0.0,0.99448,1e-05,0.58882]
[1776681033398,69.83,75293.72,0.0,0.99448,1e-05,0.58882]
[1776681033439,69.83,75293.72,0.0,0.99448,1e-05,0.58882]
[1776681033453,69.83,75293.54,0.0,0.99448,1e-05,0.58892]
[1776681036457,69.83,75289.54,0.0,0.99445,1e-05,0.5912]
[1776681037540,69.83,75289.54,0.0,0.99445,1e-05,0.5912]
[1776681037546,69.83,75289.54,0.0,0.99445,1e-05,0.5912]
[1776681037691,69.83,75289.54,0.0,0.99445,1e-05,0.5912]
[1776681037791,69.83,75289.85,0.0,0.99446,1e-05,0.59102]
[1776681045520,69.83,75288.71,0.0,0.99445,1e-05,0.59167]
[1776681046429,69.83,75288.71,0.0,0.99445,1e-05,0.59167]
[1776681046438,69.83,75288.71,0.0,0.99445,1e-05,0.59167]
[1776681046511,69.83,75288.71,0.0,0.99445,1e-05,0.59167]
[1776681046696,69.83,75288.71,0.0,0.99445,1e-05,0.59167]
[1776681046746,69.83,75288.38,0.0,0.99445,1e-05,0.59186]
[1776681048542,69.83,75286.6,0.0,0.99444,1e-05,0.59287]
[1776681049548,69.83,75273.89,0.0,0.99436,1e-05,0.60016]
[1776681050556,69.83,75248.83,0.0,0.9942,1e-05,0.61474]
[1776681051563,69.83,75241.48,0.0,0.99415,1e-05,0.61908]
[1776681052571,69.83,75240.49,0.0,0.99415,1e-05,0.61967]
[1776681053567,69.83,75240.49,0.0,0.99415,1e-05,0.61967]
[1776681053579,69.83,75236.77,0.0,0.99412,1e-05,0.62187]
[1776681055592,69.83,75238.85,0.0,0.99414,1e-05,0.62064]
[1776681056610,69.83,75237.15,0.0,0.99413,1e-05,0.62165]
[1776681057291,69.83,75237.15,0.0,0.99413,1e-05,0.62165]
[1776681057616,69.83,75235.08,0.0,0.99411,1e-05,0.62288]
[1776681059630,69.83,75232.21,0.0,0.99409,1e-05,0.62458]
[1776681060637,69.83,75236.48,0.0,0.99412,1e-05,0.62204]
[1776681064665,69.83,75241.28,0.0,0.99415,1e-05,0.6192]
[1776681065299,69.83,75241.28,0.0,0.99415,1e-05,0.6192]
[1776681065390,69.83,75241.28,0.0,0.99415,1e-05,0.6192]
[1776681065439,69.83,75241.28,0.0,0.99415,1e-05,0.6192]
[1776681065672,69.83,75242.36,0.0,0.99416,1e-05,0.61856]
[1776681066680,69.83,75240.65,0.0,0.99415,1e-05,0.61957]
[1776681070708,69.83,75242.71,0.0,0.99416,1e-05,0.61835]
[1776681072052,69.83,75242.71,0.0,0.99416,1e-05,0.61835]
[1776681072132,69.83,75242.71,0.0,0.99416,1e-05,0.61835]
[1776681072059,69.83,75250.3,0.0,0.99421,1e-05,0.61388]
[1776681072191,69.83,75250.3,0.0,0.99421,1e-05,0.61388]
[1776681072722,69.83,75251.04,0.0,0.99422,1e-05,0.61345]
[1776681073729,69.83,75254.31,0.0,0.99424,1e-05,0.61153]
[1776681078764,69.83,75253.9,0.0,0.99423,1e-05,0.61177]
[1776681080289,69.83,75253.53,0.0,0.99423,1e-05,0.61198]
[1776681080339,69.83,75253.53,0.0,0.99423,1e-05,0.61198]
[1776681080440,69.83,75253.53,0.0,0.99423,1e-05,0.61198]
[1776681080777,69.83,75254.06,0.0,0.99423,1e-05,0.61167]
[1776681083800,69.83,75251.97,0.0,0.99422,1e-05,0.6129]
[1776681086515,69.83,75251.56,0.0,0.99422,1e-05,0.61314]
[1776681086699,69.83,75251.56,0.0,0.99422,1e-05,0.61314]
[1776681086957,69.83,75251.56,0.0,0.99422,1e-05,0.61314]
[1776681087059,69.83,75247.41,0.0,0.99419,1e-05,0.61558]
[1776681087196,69.83,75247.41,0.0,0.99419,1e-05,0.61558]
[1776681092157,69.83,75246.48,0.0,0.99419,1e-05,0.61613]
[1776681091856,69.83,75246.15,0.0,0.9942,1e-05,0.61458]
[1776681092192,69.83,75246.15,0.0,0.9942,1e-05,0.61458]
[1776681092275,69.83,75246.15,0.0,0.9942,1e-05,0.61458]
[1776681092437,69.83,75246.15,0.0,0.9942,1e-05,0.61458]
[1776681092862,69.83,75245.55,0.0,0.9942,1e-05,0.61494]
[1776681097898,69.83,75245.21,0.0,0.99419,1e-05,0.61514]
[1776681102497,69.83,75246.01,0.0,0.9942,1e-05,0.61466]
[1776681102696,69.83,75246.01,0.0,0.9942,1e-05,0.61466]
[1776681104947,69.83,75243.89,0.0,0.99419,1e-05,0.61591]
[1776681107442,69.83,75243.93,0.0,0.99419,1e-05,0.61589]
[1776681107968,69.83,75244.98,0.0,0.99419,1e-05,0.61527]
[1776681109982,69.83,75248.54,0.0,0.99422,1e-05,0.61318]
[1776681115017,69.83,75249.4,0.0,0.99422,1e-05,0.61267]
[1776681120634,69.83,75248.07,0.0,0.99421,1e-05,0.61345]
[1776681126095,69.83,75235.4,0.0,0.99413,1e-05,0.62093]
[1776681127101,69.83,75234.91,0.0,0.99413,1e-05,0.62122]
[1776681128109,69.83,75237.42,0.0,0.99414,1e-05,0.61974]
[1776681130123,69.83,75235.1,0.0,0.99413,1e-05,0.62111]
[1776681131606,69.83,75233.65,0.0,0.99412,1e-05,0.62197]
[1776681131698,69.83,75233.65,0.0,0.99412,1e-05,0.62197]
[1776681132139,69.83,75230.81,0.0,0.9941,1e-05,0.62366]
[1776681139188,69.83,75233.15,0.0,0.99412,1e-05,0.62227]
[1776681142209,69.83,75228.95,0.0,0.99409,1e-05,0.62477]
[1776681142439,69.83,75228.95,0.0,0.99409,1e-05,0.62477]
[1776681145441,69.83,75227.77,0.0,0.99408,1e-05,0.62547]
[1776681149258,69.83,75230.93,0.0,0.9941,1e-05,0.62359]
[1776681151683,69.83,75229.18,0.0,0.99409,1e-05,0.62463]
[1776681151700,69.83,75229.18,0.0,0.99409,1e-05,0.62463]
[1776681151774,69.83,75229.11,0.0,0.99411,1e-05,0.62292]
[1776681152278,69.83,75225.02,0.0,0.99408,1e-05,0.62536]
[1776681153246,69.83,75225.02,0.0,0.99408,1e-05,0.62536]
[1776681153439,69.83,75225.02,0.0,0.99408,1e-05,0.62536]
[1776681154183,69.83,75214.21,0.0,0.99401,1e-05,0.63184]
[1776681155300,69.83,75219.93,0.0,0.99405,1e-05,0.6284]
[1776681158081,69.83,75219.78,0.0,0.99405,1e-05,0.62849]
[1776681158193,69.83,75219.78,0.0,0.99405,1e-05,0.62849]
[1776681158182,69.83,75219.75,0.0,0.99405,1e-05,0.62851]
[1776681163365,69.83,75219.01,0.0,0.99404,1e-05,0.62895]
[1776681168398,69.83,75218.52,0.0,0.99404,1e-05,0.62925]
[1776681171419,69.83,75215.48,0.0,0.99402,1e-05,0.63108]
[1776681180482,69.83,75216.11,0.0,0.99402,1e-05,0.6307]
[1776681190552,69.83,75216.11,0.0,0.99402,1e-05,0.6307]
[1776681194580,69.83,75218.24,0.0,0.99404,1e-05,0.62942]
[1776681202215,69.83,75218.2,0.0,0.99404,1e-05,0.62944]
[1776681207672,69.83,75228.11,0.0,0.9941,1e-05,0.62351]
[1776681208679,69.83,75229.36,0.0,0.99411,1e-05,0.62277]
[1776681209685,69.83,75226.94,0.0,0.99409,1e-05,0.62421]
[1776681215728,69.83,75232.47,0.0,0.99414,1e-05,0.61917]
[1776681216734,69.83,75237.54,0.0,0.99418,1e-05,0.61617]
[1776681221772,69.83,75238.02,0.0,0.99418,1e-05,0.61589]
[1776681224793,69.83,75235.55,0.0,0.99416,1e-05,0.61735]
[1776681227819,69.83,75232.01,0.0,0.99414,1e-05,0.61944]
[1776681228821,69.83,75228.07,0.0,0.99412,1e-05,0.62178]
[1776681230835,69.83,75221.92,0.0,0.99408,1e-05,0.62545]
[1776681233855,69.83,75218.61,0.0,0.99406,1e-05,0.62743]
[1776681239898,69.83,75218.01,0.0,0.99405,1e-05,0.62779]
[1776681244933,69.83,75216.38,0.0,0.99404,1e-05,0.62876]
[1776681249967,69.83,75215.98,0.0,0.99404,1e-05,0.629]
[1776681250975,69.83,75219.19,0.0,0.99406,1e-05,0.62708]
[1776681251982,69.83,75222.67,0.0,0.99408,1e-05,0.625]
[1776681252988,69.83,75226.4,0.0,0.99411,1e-05,0.62277]
[1776681257019,69.83,75223.74,0.0,0.99409,1e-05,0.62436]
[1776681262055,69.83,75223.41,0.0,0.99409,1e-05,0.62456]
[1776681264070,69.83,75212.85,0.0,0.99402,1e-05,0.63089]
[1776681265077,69.83,75210.69,0.0,0.994,1e-05,0.63219]
[1776681266084,69.83,75210.65,0.0,0.994,1e-05,0.63221]
[1776681267091,69.83,75219.02,0.0,0.99406,1e-05,0.62718]
[1776681269105,69.83,75219.57,0.0,0.99406,1e-05,0.62685]
[1776681270111,69.83,75214.39,0.0,0.99403,1e-05,0.62996]
[1776681271118,69.83,75214.96,0.0,0.99405,1e-05,0.62785]
[1776681272125,69.83,75211.79,0.0,0.99403,1e-05,0.62975]
[1776681277161,69.83,75213.28,0.0,0.99404,1e-05,0.62886]
[1776681283203,69.83,75214.96,0.0,0.99405,1e-05,0.62785]
[1776681287231,69.83,75211.97,0.0,0.99403,1e-05,0.62964]
[1776681288238,69.83,75204.26,0.0,0.99398,1e-05,0.63429]
[1776681290251,69.83,75203.51,0.0,0.99397,1e-05,0.63475]
[1776681295287,69.83,75204.32,0.0,0.99398,1e-05,0.63426]
[1776681300322,69.83,75203.5,0.0,0.99397,1e-05,0.63475]
[1776681304350,69.83,75195.37,0.0,0.99392,1e-05,0.63969]
[1776681305357,69.83,75198.03,0.0,0.99394,1e-05,0.63807]
[1776681309385,69.83,75202.51,0.0,0.99397,1e-05,0.63535]
[1776681314421,69.83,75203.7,0.0,0.99397,1e-05,0.63463]
[1776681315427,69.83,75208.61,0.0,0.99401,1e-05,0.63166]
[1776681320465,69.83,75209.61,0.0,0.99401,1e-05,0.63106]
[1776681326507,69.83,75209.24,0.0,0.99401,1e-05,0.63129]
[1776681332548,69.83,75209.56,0.0,0.99403,1e-05,0.62932]
[1776681338919,69.83,75209.98,0.0,0.99403,1e-05,0.62907]
[1776681339598,69.83,75207.75,0.0,0.99402,1e-05,0.63041]
[1776681340605,69.83,75201.27,0.0,0.99397,1e-05,0.63432]
[1776681342622,69.83,75198.74,0.0,0.99396,1e-05,0.63585]
[1776681343630,69.83,75195.97,0.0,0.99394,1e-05,0.63753]
[1776681344637,69.83,75193.72,0.0,0.99393,1e-05,0.6389]
[1776681347658,69.83,75186.92,0.0,0.99388,1e-05,0.64305]
[1776681351686,69.83,75184.38,0.0,0.99386,1e-05,0.64461]
[1776681353416,69.83,75184.38,0.0,0.99386,1e-05,0.64461]
[1776681354707,69.83,75179.98,0.0,0.99383,1e-05,0.64731]
[1776681355438,69.83,75179.98,0.0,0.99383,1e-05,0.64731]
[1776681360750,69.83,75179.68,0.0,0.99383,1e-05,0.6475]
[1776681362765,69.83,75187.48,0.0,0.99388,1e-05,0.64271]
[1776681363772,69.83,75203.48,0.0,0.99399,1e-05,0.63298]
[1776681364779,69.83,75207.18,0.0,0.99401,1e-05,0.63075]
[1776681368409,69.83,75209.04,0.0,0.99403,1e-05,0.62963]
[1776681368435,69.83,75209.04,0.0,0.99403,1e-05,0.62963]
[1776681368441,69.83,75208.08,0.0,0.99402,1e-05,0.63021]
[1776681368590,69.83,75208.08,0.0,0.99402,1e-05,0.63021]
[1776681368695,69.83,75208.08,0.0,0.99402,1e-05,0.63021]
[1776681370821,69.83,75205.5,0.0,0.994,1e-05,0.63176]
[1776681374713,69.83,75205.18,0.0,0.994,1e-05,0.63196]
[1776681374850,69.83,75199.53,0.0,0.99396,1e-05,0.63537]
[1776681376864,69.83,75202.91,0.0,0.99399,1e-05,0.63333]
[1776681378430,69.83,75202.91,0.0,0.99399,1e-05,0.63333]
[1776681377871,69.83,75206.05,0.0,0.99401,1e-05,0.63143]
[1776681378878,69.83,75208.71,0.0,0.99402,1e-05,0.62983]
[1776681382906,69.83,75212.19,0.0,0.99405,1e-05,0.62774]
[1776681383913,69.83,75214.91,0.0,0.99406,1e-05,0.62611]
[1776681384955,69.83,75214.91,0.0,0.99406,1e-05,0.62611]
[1776681385048,69.83,75214.91,0.0,0.99406,1e-05,0.62611]
[1776681385195,69.83,75214.91,0.0,0.99406,1e-05,0.62611]
[1776681385250,69.83,75216.88,0.0,0.99408,1e-05,0.62493]
[1776681390964,69.83,75219.05,0.0,0.99409,1e-05,0.62364]
[1776681391970,69.83,75219.08,0.0,0.99411,1e-05,0.62186]
[1776681394992,69.83,75213.26,0.0,0.99407,1e-05,0.62533]
[1776681396121,69.83,75213.26,0.0,0.99407,1e-05,0.62533]
[1776681396199,69.83,75213.26,0.0,0.99407,1e-05,0.62533]
[1776681396233,69.83,75213.26,0.0,0.99407,1e-05,0.62533]
[1776681396437,69.83,75213.26,0.0,0.99407,1e-05,0.62533]
[1776681396460,69.83,75214.26,0.0,0.99408,1e-05,0.62473]
[1776681400761,69.83,75212.5,0.0,0.99406,1e-05,0.62579]
[1776681400804,69.83,75212.5,0.0,0.99406,1e-05,0.62579]
[1776681400939,69.83,75212.5,0.0,0.99406,1e-05,0.62579]
[1776681401034,69.83,75212.2,0.0,0.99406,1e-05,0.62597]
[1776681406069,69.83,75212.59,0.0,0.99407,1e-05,0.62573]
[1776681417146,69.83,75212.55,0.0,0.99406,1e-05,0.62576]
[1776681421175,69.83,75204.31,0.0,0.99401,1e-05,0.6307]
[1776681422976,69.83,75203.38,0.0,0.99401,1e-05,0.63126]
[1776681423190,69.83,75203.38,0.0,0.99401,1e-05,0.63126]
[1776681423445,69.83,75203.38,0.0,0.99401,1e-05,0.63126]
[1776681423260,69.83,75203.44,0.0,0.99401,1e-05,0.63123]
[1776681423708,69.83,75203.44,0.0,0.99401,1e-05,0.63123]
[1776681426209,69.83,75200.94,0.0,0.99399,1e-05,0.63274]
[1776681431244,69.83,75197.51,0.0,0.99397,1e-05,0.63481]
[1776681432251,69.83,75195.32,0.0,0.99395,1e-05,0.63614]
[1776681432633,69.83,75195.32,0.0,0.99395,1e-05,0.63614]
[1776681432695,69.83,75195.32,0.0,0.99395,1e-05,0.63614]
[1776681433026,69.83,75195.32,0.0,0.99395,1e-05,0.63614]
[1776681433192,69.83,75195.32,0.0,0.99395,1e-05,0.63614]
[1776681433257,69.83,75195.52,0.0,0.99395,1e-05,0.63602]
[1776681438292,69.83,75195.46,0.0,0.99395,1e-05,0.63605]
[1776681439299,69.83,75192.64,0.0,0.99393,1e-05,0.63777]
[1776681440013,69.83,75192.64,0.0,0.99393,1e-05,0.63777]
[1776681440137,69.83,75192.64,0.0,0.99393,1e-05,0.63777]
[1776681440188,69.83,75192.64,0.0,0.99393,1e-05,0.63777]
[1776681440306,69.83,75193.39,0.0,0.99394,1e-05,0.63731]
[1776681445343,69.83,75191.9,0.0,0.99393,1e-05,0.63822]
[1776681447356,69.83,75194.04,0.0,0.99394,1e-05,0.63692]
[1776681447943,69.83,75194.04,0.0,0.99394,1e-05,0.63692]
[1776681448050,69.83,75194.04,0.0,0.99394,1e-05,0.63692]
[1776681448194,69.83,75194.04,0.0,0.99394,1e-05,0.63692]
[1776681448363,69.83,75194.05,0.0,0.99394,1e-05,0.63691]
[1776681451385,69.83,75193.22,0.0,0.99395,1e-05,0.63563]
[1776681453153,69.83,75192.79,0.0,0.99395,1e-05,0.63589]
[1776681453192,69.83,75192.79,0.0,0.99395,1e-05,0.63589]
[1776681453286,69.83,75192.79,0.0,0.99395,1e-05,0.63589]
[1776681453441,69.83,75192.79,0.0,0.99395,1e-05,0.63589]
[1776681453399,69.83,75192.18,0.0,0.99395,1e-05,0.63626]
[1776681454406,69.83,75184.81,0.0,0.9939,1e-05,0.64074]
[1776681456420,69.83,75187.27,0.0,0.99392,1e-05,0.63924]
[1776681457017,69.83,75187.27,0.0,0.99392,1e-05,0.63924]
[1776681457178,69.83,75187.27,0.0,0.99392,1e-05,0.63924]
[1776681457196,69.83,75187.27,0.0,0.99392,1e-05,0.63924]
[1776681457427,69.83,75188.86,0.0,0.99393,1e-05,0.63828]
[1776681460448,69.83,75200.4,0.0,0.994,1e-05,0.63128]
[1776681461480,69.83,75200.4,0.0,0.994,1e-05,0.63128]
[1776681461535,69.83,75200.83,0.0,0.994,1e-05,0.63102]
[1776681461638,69.83,75200.83,0.0,0.994,1e-05,0.63102]
[1776681461704,69.83,75200.83,0.0,0.994,1e-05,0.63102]
[1776681467497,69.83,75204.85,0.0,0.99403,1e-05,0.6286]
[1776681469009,69.83,75206.11,0.0,0.99404,1e-05,0.62785]
[1776681469195,69.83,75206.11,0.0,0.99404,1e-05,0.62785]
[1776681469239,69.83,75206.11,0.0,0.99404,1e-05,0.62785]
[1776681469442,69.83,75206.11,0.0,0.99404,1e-05,0.62785]
[1776681469511,69.83,75207.37,0.0,0.99405,1e-05,0.62709]
[1776681471525,69.83,75204.04,0.0,0.99403,1e-05,0.62909]
[1776681473031,69.83,75203.23,0.0,0.99402,1e-05,0.62958]
[1776681473196,69.83,75203.23,0.0,0.99402,1e-05,0.62958]
[1776681473538,69.83,75203.43,0.0,0.99402,1e-05,0.62946]
[1776681478573,69.83,75203.51,0.0,0.99402,1e-05,0.62941]
[1776681483609,69.83,75203.44,0.0,0.99402,1e-05,0.62945]
[1776681484616,69.83,75190.39,0.0,0.99394,1e-05,0.63734]
[1776681485623,69.83,75191.35,0.0,0.99394,1e-05,0.63676]
[1776681486712,69.83,75191.35,0.0,0.99394,1e-05,0.63676]
[1776681486941,69.83,75191.35,0.0,0.99394,1e-05,0.63676]
[1776681492673,69.83,75194.67,0.0,0.99396,1e-05,0.63475]
[1776681493795,69.83,75194.67,0.0,0.99396,1e-05,0.63475]
[1776681493942,69.83,75194.67,0.0,0.99396,1e-05,0.63475]
[1776681493975,69.83,75194.67,0.0,0.99396,1e-05,0.63475]
[1776681494193,69.83,75194.67,0.0,0.99396,1e-05,0.63475]
[1776681494272,69.83,75195.09,0.0,0.99397,1e-05,0.63449]
[1776681499722,69.83,75195.85,0.0,0.99397,1e-05,0.63403]
[1776681504757,69.83,75195.46,0.0,0.99397,1e-05,0.63427]
[1776681509791,69.83,75195.4,0.0,0.99397,1e-05,0.6343]
[1776681511806,69.83,75207.18,0.0,0.99406,1e-05,0.62544]
[1776681512981,69.83,75207.18,0.0,0.99406,1e-05,0.62544]
[1776681513194,69.83,75207.18,0.0,0.99406,1e-05,0.62544]
[1776681513230,69.83,75207.18,0.0,0.99406,1e-05,0.62544]
[1776681513439,69.83,75207.18,0.0,0.99406,1e-05,0.62544]
[1776681513519,69.83,75207.46,0.0,0.99406,1e-05,0.62527]
[1776681517848,69.83,75210.43,0.0,0.99408,1e-05,0.62349]
[1776681519018,69.83,75210.43,0.0,0.99408,1e-05,0.62349]
[1776681519196,69.83,75210.43,0.0,0.99408,1e-05,0.62349]
[1776681519200,69.83,75210.43,0.0,0.99408,1e-05,0.62349]
[1776681519438,69.83,75210.43,0.0,0.99408,1e-05,0.62349]
[1776681519538,69.83,75210.54,0.0,0.99408,1e-05,0.62343]
[1776681528838,69.83,75210.13,0.0,0.99408,1e-05,0.62367]
[1776681528924,69.83,75197.27,0.0,0.994,1e-05,0.63139]
[1776681529932,69.83,75193.93,0.0,0.99398,1e-05,0.63341]
[1776681532266,69.83,75193.89,0.0,0.99398,1e-05,0.63343]
[1776681532325,69.83,75196.34,0.0,0.99399,1e-05,0.63195]
[1776681537988,69.83,75198.71,0.0,0.99401,1e-05,0.63052]
[1776681543026,69.83,75202.24,0.0,0.99403,1e-05,0.6284]
[1776681544582,69.83,75202.24,0.0,0.99403,1e-05,0.6284]
[1776681544033,69.83,75208.22,0.0,0.99407,1e-05,0.62481]
[1776681544699,69.83,75208.22,0.0,0.99407,1e-05,0.62481]
[1776681544867,69.83,75208.22,0.0,0.99407,1e-05,0.62481]
[1776681544938,69.83,75208.22,0.0,0.99407,1e-05,0.62481]
[1776681545040,69.83,75210.09,0.0,0.99408,1e-05,0.6237]
[1776681551082,69.83,75210.28,0.0,0.99408,1e-05,0.62358]
[1776681553038,69.83,75210.31,0.0,0.99408,1e-05,0.62356]
[1776681553199,69.83,75210.31,0.0,0.99408,1e-05,0.62356]
[1776681553276,69.83,75210.31,0.0,0.99408,1e-05,0.62356]
[1776681553440,69.83,75210.31,0.0,0.99408,1e-05,0.62356]
[1776681553495,69.83,75210.35,0.0,0.99408,1e-05,0.62354]
[1776681561152,69.83,75209.09,0.0,0.99408,1e-05,0.62429]
[1776681563296,69.83,75208.89,0.0,0.99407,1e-05,0.62441]
[1776681563445,69.83,75208.89,0.0,0.99407,1e-05,0.62441]
[1776681563521,69.83,75208.97,0.0,0.99407,1e-05,0.62436]
[1776681563673,69.83,75208.97,0.0,0.99407,1e-05,0.62436]
[1776681563698,69.83,75208.97,0.0,0.99407,1e-05,0.62436]
[1776681569207,69.83,75209.05,0.0,0.99407,1e-05,0.62432]
[1776681571222,69.83,75203.38,0.0,0.99405,1e-05,0.62594]
[1776681572252,69.83,75203.38,0.0,0.99405,1e-05,0.62594]
[1776681572445,69.83,75203.38,0.0,0.99405,1e-05,0.62594]
[1776681572616,69.83,75203.38,0.0,0.99405,1e-05,0.62594]
[1776681572538,69.83,75202.39,0.0,0.99405,1e-05,0.62654]
[1776681572691,69.83,75202.39,0.0,0.99405,1e-05,0.62654]
[1776681578274,69.83,75202.19,0.0,0.99405,1e-05,0.62666]
[1776681581723,69.83,75202.11,0.0,0.99405,1e-05,0.6267]
[1776681581940,69.83,75202.11,0.0,0.99405,1e-05,0.6267]
[1776681582099,69.83,75202.11,0.0,0.99405,1e-05,0.6267]
[1776681582198,69.83,75202.11,0.0,0.99405,1e-05,0.6267]
[1776681582302,69.83,75202.08,0.0,0.99405,1e-05,0.62672]
[1776681587337,69.83,75202.19,0.0,0.99405,1e-05,0.62666]
[1776681588344,69.83,75204.3,0.0,0.99406,1e-05,0.62539]
[1776681591365,69.83,75207.7,0.0,0.99408,1e-05,0.62336]
[1776681592372,69.83,75211.34,0.0,0.99411,1e-05,0.62119]
[1776681593614,69.83,75211.34,0.0,0.99411,1e-05,0.62119]
[1776681593379,69.83,75214.75,0.0,0.99413,1e-05,0.61916]
[1776681593698,69.83,75214.75,0.0,0.99413,1e-05,0.61916]
[1776681593839,69.83,75214.75,0.0,0.99413,1e-05,0.61916]
[1776681593939,69.83,75214.75,0.0,0.99413,1e-05,0.61916]
[1776681594385,69.83,75214.69,0.0,0.99413,1e-05,0.6192]
[1776681596399,69.83,75216.63,0.0,0.99414,1e-05,0.61805]
[1776681599924,69.83,75216.61,0.0,0.99414,1e-05,0.61806]
[1776681599942,69.83,75216.61,0.0,0.99414,1e-05,0.61806]
[1776681600136,69.83,75216.61,0.0,0.99414,1e-05,0.61806]
[1776681600192,69.83,75216.61,0.0,0.99414,1e-05,0.61806]
[1776681600428,69.83,75216.58,0.0,0.99414,1e-05,0.61808]
[1776681601435,69.83,75223.14,0.0,0.99418,1e-05,0.6142]
[1776681602442,69.83,75225.08,0.0,0.99419,1e-05,0.61305]
[1776681604455,69.83,75222.13,0.0,0.99418,1e-05,0.61479]
[1776681605750,69.83,75222.06,0.0,0.99417,1e-05,0.61483]
[1776681605939,69.83,75222.06,0.0,0.99417,1e-05,0.61483]
[1776681606021,69.83,75222.06,0.0,0.99417,1e-05,0.61483]
[1776681606194,69.83,75222.06,0.0,0.99417,1e-05,0.61483]
[1776681607477,69.83,75221.88,0.0,0.99417,1e-05,0.61494]
[1776681611508,69.83,75217.53,0.0,0.99415,1e-05,0.61751]
[1776681612513,69.83,75213.7,0.0,0.99412,1e-05,0.61978]
[1776681612897,69.83,75213.7,0.0,0.99412,1e-05,0.61978]
[1776681612939,69.83,75213.7,0.0,0.99412,1e-05,0.61978]
[1776681613125,69.83,75213.7,0.0,0.99412,1e-05,0.61978]
[1776681613197,69.83,75213.7,0.0,0.99412,1e-05,0.61978]
[1776681613604,69.83,75212.79,0.0,0.99412,1e-05,0.62033]
[1776681614582,69.83,75209.82,0.0,0.9941,1e-05,0.62209]
[1776681615589,69.83,75205.11,0.0,0.99407,1e-05,0.62491]
[1776681616145,69.83,75205.11,0.0,0.99407,1e-05,0.62491]
[1776681616190,69.83,75205.11,0.0,0.99407,1e-05,0.62491]
[1776681616311,69.83,75205.11,0.0,0.99407,1e-05,0.62491]
[1776681616456,69.83,75205.11,0.0,0.99407,1e-05,0.62491]
[1776681616597,69.83,75204.95,0.0,0.99406,1e-05,0.625]
[1776681617603,69.83,75201.11,0.0,0.99404,1e-05,0.6273]
[1776681618613,69.83,75201.11,0.0,0.99404,1e-05,0.6273]
[1776681618695,69.83,75201.11,0.0,0.99404,1e-05,0.6273]
[1776681623255,69.83,75200.44,0.0,0.99404,1e-05,0.62771]
[1776681623440,69.83,75200.44,0.0,0.99404,1e-05,0.62771]
[1776681623645,69.83,75200.37,0.0,0.99403,1e-05,0.62775]
[1776681630693,69.83,75200.54,0.0,0.99404,1e-05,0.62765]
[1776681631701,69.83,75200.38,0.0,0.99405,1e-05,0.62597]
[1776681634722,69.83,75198.21,0.0,0.99404,1e-05,0.62727]
[1776681635314,69.83,75198.21,0.0,0.99404,1e-05,0.62727]
[1776681635438,69.83,75198.21,0.0,0.99404,1e-05,0.62727]
[1776681643472,69.83,75197.91,0.0,0.99404,1e-05,0.62745]
[1776681643642,69.83,75197.91,0.0,0.99404,1e-05,0.62745]
[1776681643694,69.83,75197.91,0.0,0.99404,1e-05,0.62745]
[1776681643679,69.83,75199.61,0.0,0.99405,1e-05,0.62643]
[1776681643785,69.83,75202.8,0.0,0.99407,1e-05,0.62452]
[1776681648820,69.83,75203.83,0.0,0.99407,1e-05,0.6239]
[1776681650007,69.83,75203.83,0.0,0.99407,1e-05,0.6239]
[1776681650189,69.83,75203.83,0.0,0.99407,1e-05,0.6239]
[1776681650232,69.83,75203.83,0.0,0.99407,1e-05,0.6239]
[1776681650442,69.83,75203.83,0.0,0.99407,1e-05,0.6239]
[1776681650457,69.83,75202.94,0.0,0.99407,1e-05,0.62444]
[1776681656875,69.83,75202.67,0.0,0.99407,1e-05,0.6246]
[1776681661911,69.83,75214.17,0.0,0.99414,1e-05,0.61775]
[1776681662923,69.83,75214.17,0.0,0.99414,1e-05,0.61775]
[1776681662936,69.83,75214.17,0.0,0.99414,1e-05,0.61775]
[1776681663186,69.83,75214.17,0.0,0.99414,1e-05,0.61775]
[1776681663447,69.83,75214.17,0.0,0.99414,1e-05,0.61775]
[1776681663544,69.83,75220.75,0.0,0.99418,1e-05,0.61386]
[1776681670974,69.83,75213.21,0.0,0.99413,1e-05,0.61832]
[1776681671856,69.83,75213.21,0.0,0.99413,1e-05,0.61832]
[1776681671938,69.83,75213.21,0.0,0.99413,1e-05,0.61832]
[1776681672320,69.83,75213.21,0.0,0.99413,1e-05,0.61832]
[1776681672444,69.83,75213.21,0.0,0.99413,1e-05,0.61832]
[1776681672539,69.83,75210.62,0.0,0.99412,1e-05,0.61986]
[1776681677017,69.83,75208.64,0.0,0.9941,1e-05,0.62103]
[1776681678587,69.83,75208.64,0.0,0.9941,1e-05,0.62103]
[1776681678695,69.83,75208.64,0.0,0.9941,1e-05,0.62103]
[1776681678685,69.83,75204.28,0.0,0.99408,1e-05,0.62364]
[1776681678969,69.83,75204.28,0.0,0.99408,1e-05,0.62364]
[1776681679191,69.83,75204.28,0.0,0.99408,1e-05,0.62364]
[1776681679255,69.83,75202.81,0.0,0.99407,1e-05,0.62451]
[1776681685073,69.83,75201.23,0.0,0.99406,1e-05,0.62546]
[1776681687561,69.83,75201.39,0.0,0.99406,1e-05,0.62536]
[1776681687698,69.83,75201.39,0.0,0.99406,1e-05,0.62536]
[1776681687725,69.83,75201.49,0.0,0.99406,1e-05,0.6253]
[1776681687983,69.83,75201.49,0.0,0.99406,1e-05,0.6253]
[1776681688194,69.83,75201.49,0.0,0.99406,1e-05,0.6253]
[1776681694136,69.83,75201.71,0.0,0.99408,1e-05,0.6234]
[1776681698164,69.83,75204.04,0.0,0.99409,1e-05,0.62201]
[1776681699166,69.83,75204.04,0.0,0.99409,1e-05,0.62201]
[1776681699198,69.83,75204.04,0.0,0.99409,1e-05,0.62201]
[1776681699565,69.83,75204.04,0.0,0.99409,1e-05,0.62201]
[1776681699693,69.83,75204.04,0.0,0.99409,1e-05,0.62201]
[1776681699791,69.83,75205.4,0.0,0.9941,1e-05,0.6212]
[1776681702192,69.83,75203.2,0.0,0.99409,1e-05,0.62251]
[1776681706407,69.83,75203.22,0.0,0.99409,1e-05,0.6225]
[1776681706436,69.83,75203.22,0.0,0.99409,1e-05,0.6225]
[1776681706801,69.83,75203.22,0.0,0.99409,1e-05,0.6225]
[1776681706502,69.83,75200.94,0.0,0.99407,1e-05,0.62386]
[1776681706938,69.83,75200.94,0.0,0.99407,1e-05,0.62386]
[1776681712272,69.83,75200.74,0.0,0.99407,1e-05,0.62398]
[1776681712912,69.83,75200.74,0.0,0.99407,1e-05,0.62398]
[1776681712940,69.83,75200.74,0.0,0.99407,1e-05,0.62398]
[1776681713237,69.83,75200.74,0.0,0.99407,1e-05,0.62398]
[1776681713448,69.83,75200.74,0.0,0.99407,1e-05,0.62398]
[1776681713465,69.83,75199.94,0.0,0.99406,1e-05,0.62446]
[1776681718255,69.83,75199.83,0.0,0.99406,1e-05,0.62453]
[1776681718448,69.83,75199.83,0.0,0.99406,1e-05,0.62453]
[1776681723574,69.83,75199.97,0.0,0.99406,1e-05,0.62444]
[1776681723726,69.83,75199.97,0.0,0.99406,1e-05,0.62444]
[1776681723779,69.83,75201.36,0.0,0.99407,1e-05,0.62361]
[1776681723937,69.83,75201.36,0.0,0.99407,1e-05,0.62361]
[1776681724441,69.83,75201.36,0.0,0.99407,1e-05,0.62361]
[1776681724539,69.83,75202.69,0.0,0.99408,1e-05,0.62282]
[1776681725363,69.83,75198.2,0.0,0.99405,1e-05,0.6255]
[1776681731405,69.83,75198.21,0.0,0.99405,1e-05,0.6255]
[1776681733504,69.83,75198.21,0.0,0.99405,1e-05,0.6255]
[1776681733698,69.83,75198.21,0.0,0.99405,1e-05,0.6255]
[1776681733773,69.83,75202.6,0.0,0.99408,1e-05,0.62287]
[1776681740161,69.83,75202.6,0.0,0.99408,1e-05,0.62287]
[1776681740195,69.83,75202.6,0.0,0.99408,1e-05,0.62287]
[1776681741505,69.83,75202.68,0.0,0.99408,1e-05,0.62282]
[1776681741693,69.83,75202.68,0.0,0.99408,1e-05,0.62282]
[1776681741780,69.83,75202.7,0.0,0.99408,1e-05,0.62281]
[1776681749082,69.83,75202.63,0.0,0.99408,1e-05,0.62285]
[1776681749966,69.83,75202.6,0.0,0.99408,1e-05,0.62287]
[1776681750198,69.83,75202.6,0.0,0.99408,1e-05,0.62287]
[1776681756405,69.83,75203.59,0.0,0.9941,1e-05,0.62052]
[1776681756436,69.83,75203.59,0.0,0.9941,1e-05,0.62052]
[1776681756589,69.83,75206.3,0.0,0.99412,1e-05,0.61891]
[1776681757719,69.83,75206.3,0.0,0.99412,1e-05,0.61891]
[1776681757767,69.83,75206.28,0.0,0.99412,1e-05,0.61892]
[1776681757936,69.83,75206.28,0.0,0.99412,1e-05,0.61892]
[1776681762390,69.83,75205.99,0.0,0.99412,1e-05,0.61909]
[1776681762436,69.83,75205.99,0.0,0.99412,1e-05,0.61909]
[1776681764646,69.83,75202.44,0.0,0.9941,1e-05,0.6212]
[1776681769610,69.83,75201.27,0.0,0.99409,1e-05,0.6219]
[1776681769690,69.83,75201.27,0.0,0.99409,1e-05,0.6219]
[1776681769789,69.83,75200.24,0.0,0.99408,1e-05,0.62251]
[1776681775722,69.83,75199.29,0.0,0.99408,1e-05,0.62308]
[1776681780757,69.83,75199.35,0.0,0.99408,1e-05,0.62305]
[1776681785792,69.83,75199.5,0.0,0.99408,1e-05,0.62296]
[1776681790828,69.83,75201.99,0.0,0.99409,1e-05,0.62147]
[1776681791201,69.83,75201.99,0.0,0.99409,1e-05,0.62147]
[1776681791435,69.83,75201.99,0.0,0.99409,1e-05,0.62147]
[1776681792841,69.83,75201.96,0.0,0.99409,1e-05,0.62149]
[1776681798884,69.83,75201.88,0.0,0.99409,1e-05,0.62154]
[1776681804926,69.83,75202.81,0.0,0.9941,1e-05,0.62098]
[1776681809961,69.83,75203.52,0.0,0.9941,1e-05,0.62056]
[1776681817010,69.83,75204.24,0.0,0.99413,1e-05,0.61837]
[1776681820031,69.83,75201.79,0.0,0.99411,1e-05,0.61983]
[1776681825066,69.83,75201.52,0.0,0.99411,1e-05,0.61999]
[1776681830101,69.83,75201.45,0.0,0.99411,1e-05,0.62003]
[1776681831113,69.83,75203.62,0.0,0.99412,1e-05,0.61874]
[1776681837150,69.83,75205.18,0.0,0.99413,1e-05,0.61781]
[1776681838157,69.83,75207.29,0.0,0.99414,1e-05,0.61656]
[1776681843192,69.83,75207.84,0.0,0.99415,1e-05,0.61623]
[1776681848227,69.83,75206.59,0.0,0.99414,1e-05,0.61698]
[1776681853262,69.83,75208.54,0.0,0.99415,1e-05,0.61582]
[1776681859303,69.83,75206.37,0.0,0.99414,1e-05,0.61711]
[1776681864339,69.83,75205.74,0.0,0.99413,1e-05,0.61748]
[1776681873401,69.83,75204.28,0.0,0.99414,1e-05,0.61659]
[1776681878437,69.83,75207.52,0.0,0.99416,1e-05,0.61467]
[1776681883472,69.83,75208.18,0.0,0.99417,1e-05,0.61428]
[1776681889514,69.83,75206.11,0.0,0.99415,1e-05,0.6155]
[1776681896563,69.83,75203.83,0.0,0.99414,1e-05,0.61685]
[1776681901600,69.83,75204.38,0.0,0.99414,1e-05,0.61653]
[1776681906634,69.83,75205.36,0.0,0.99415,1e-05,0.61595]
[1776681916703,69.83,75206.89,0.0,0.99416,1e-05,0.61504]
[1776681921740,69.83,75207.82,0.0,0.99416,1e-05,0.61449]
[1776681926777,69.83,75208.89,0.0,0.99417,1e-05,0.61386]
[1776681931812,69.83,75212.06,0.0,0.99421,1e-05,0.61024]
[1776681932819,69.83,75214.68,0.0,0.99422,1e-05,0.60871]
[1776681940875,69.83,75214.98,0.0,0.99423,1e-05,0.60853]
[1776681946916,69.83,75212.63,0.0,0.99421,1e-05,0.60991]
[1776681949938,69.83,75207.23,0.0,0.99418,1e-05,0.61309]
[1776681950945,69.83,75204.91,0.0,0.99416,1e-05,0.61446]
[1776681952959,69.83,75202.47,0.0,0.99415,1e-05,0.6159]
[1776681957993,69.83,75203.43,0.0,0.99415,1e-05,0.61533]
[1776681963029,69.83,75202.96,0.0,0.99415,1e-05,0.61561]
[1776681969071,69.83,75202.59,0.0,0.99415,1e-05,0.61583]
[1776681974106,69.83,75203.15,0.0,0.99415,1e-05,0.6155]
[1776681979140,69.83,75204.31,0.0,0.99416,1e-05,0.61481]
[1776681984175,69.83,75204.24,0.0,0.99416,1e-05,0.61486]
[1776681988204,69.83,75201.24,0.0,0.99414,1e-05,0.61663]
[1776681991224,69.83,75201.17,0.0,0.99415,1e-05,0.61492]
[1776681996260,69.83,75202.2,0.0,0.99416,1e-05,0.61431]
[1776682002301,69.83,75207.99,0.0,0.9942,1e-05,0.61089]
[1776682003309,69.83,75211.97,0.0,0.99422,1e-05,0.60855]
[1776682008343,69.83,75213.35,0.0,0.99423,1e-05,0.60774]
[1776682014386,69.83,75214.16,0.0,0.99424,1e-05,0.60727]
[1776682019421,69.83,75213.98,0.0,0.99424,1e-05,0.60738]
[1776682024456,69.83,75211.31,0.0,0.99422,1e-05,0.60894]
[1776682029491,69.83,75211.93,0.0,0.99422,1e-05,0.60858]
[1776682030497,69.83,75214.39,0.0,0.99424,1e-05,0.60714]
[1776682034526,69.83,75219.01,0.0,0.99427,1e-05,0.60444]
[1776682039561,69.83,75220.51,0.0,0.99428,1e-05,0.60356]
[1776682044597,69.83,75220.66,0.0,0.99428,1e-05,0.60348]
[1776682047618,69.83,75217.84,0.0,0.99426,1e-05,0.60512]
[1776682048625,69.83,75215.59,0.0,0.99425,1e-05,0.60643]
[1776682051647,69.83,75215.2,0.0,0.99426,1e-05,0.60492]
[1776682057688,69.83,75214.46,0.0,0.99425,1e-05,0.60536]
[1776682062723,69.83,75215.83,0.0,0.99426,1e-05,0.60456]
[1776682067758,69.83,75215.76,0.0,0.99426,1e-05,0.6046]
[1776682072794,69.83,75217.37,0.0,0.99427,1e-05,0.60366]
[1776682077831,69.83,75217.41,0.0,0.99427,1e-05,0.60364]
[1776682081859,69.83,75214.23,0.0,0.99425,1e-05,0.60549]
[1776682087901,69.83,75213.65,0.0,0.99425,1e-05,0.60583]
[1776682092935,69.83,75213.28,0.0,0.99425,1e-05,0.60605]
[1776682095957,69.83,75203.64,0.0,0.99419,1e-05,0.6117]
[1776682096963,69.83,75200.91,0.0,0.99417,1e-05,0.61331]
[1776682097970,69.83,75199.78,0.0,0.99416,1e-05,0.61398]
[1776682103006,69.83,75199.3,0.0,0.99416,1e-05,0.61427]
[1776682106026,69.83,75195.62,0.0,0.99413,1e-05,0.61645]
[1776682111062,69.83,75194.95,0.0,0.99415,1e-05,0.61508]
[1776682116097,69.83,75194.65,0.0,0.99414,1e-05,0.61526]
[1776682117050,69.83,75194.65,0.0,0.99414,1e-05,0.61526]
[1776682117205,69.83,75194.65,0.0,0.99414,1e-05,0.61526]
[1776682117207,69.83,75194.58,0.0,0.99414,1e-05,0.6153]
[1776682120125,69.83,75191.4,0.0,0.99412,1e-05,0.61719]
[1776682124153,69.83,75189.18,0.0,0.99411,1e-05,0.61851]
[1776682130195,69.83,75189.53,0.0,0.99411,1e-05,0.6183]
[1776682139259,69.83,75190.03,0.0,0.99411,1e-05,0.618]
[1776682144294,69.83,75189.04,0.0,0.99411,1e-05,0.61859]
[1776682145301,69.83,75185.99,0.0,0.99409,1e-05,0.62041]
[1776682147210,69.83,75185.99,0.0,0.99409,1e-05,0.62041]
[1776682148291,69.83,75185.96,0.0,0.99409,1e-05,0.62043]
[1776682148446,69.83,75185.96,0.0,0.99409,1e-05,0.62043]
[1776682148537,69.83,75185.96,0.0,0.99409,1e-05,0.62043]
[1776682150336,69.83,75181.51,0.0,0.99406,1e-05,0.62309]
[1776682153054,69.83,75180.97,0.0,0.99406,1e-05,0.62341]
[1776682153190,69.83,75180.97,0.0,0.99406,1e-05,0.62341]
[1776682153207,69.83,75180.97,0.0,0.99406,1e-05,0.62341]
[1776682153153,69.83,75180.94,0.0,0.99406,1e-05,0.62343]
[1776682153435,69.83,75180.94,0.0,0.99406,1e-05,0.62343]
[1776682162420,69.83,75185.33,0.0,0.99408,1e-05,0.6208]
[1776682163427,69.83,75188.85,0.0,0.99411,1e-05,0.61871]
[1776682165664,69.83,75190.64,0.0,0.99412,1e-05,0.61764]
[1776682165690,69.83,75190.64,0.0,0.99412,1e-05,0.61764]
[1776682166267,69.83,75201.42,0.0,0.99419,1e-05,0.61126]
[1776682166438,69.83,75201.42,0.0,0.99419,1e-05,0.61126]
[1776682166447,69.83,75199.37,0.0,0.99417,1e-05,0.61247]
[1776682171483,69.83,75198.48,0.0,0.99419,1e-05,0.61124]
[1776682172490,69.83,75181.73,0.0,0.99408,1e-05,0.62118]
[1776682173498,69.83,75176.71,0.0,0.99404,1e-05,0.62419]
[1776682175017,69.83,75176.71,0.0,0.99404,1e-05,0.62419]
[1776682175120,69.83,75176.71,0.0,0.99404,1e-05,0.62419]
[1776682175221,69.83,75176.71,0.0,0.99404,1e-05,0.62419]
[1776682176392,69.83,75176.71,0.0,0.99404,1e-05,0.62419]
[1776682181483,69.83,75175.8,0.0,0.99404,1e-05,0.62473]
[1776682181619,69.83,75175.8,0.0,0.99404,1e-05,0.62473]
[1776682181693,69.83,75175.8,0.0,0.99404,1e-05,0.62473]
[1776682181764,69.83,75175.7,0.0,0.99404,1e-05,0.62479]
[1776682186588,69.83,75172.96,0.0,0.99402,1e-05,0.62644]
[1776682187595,69.83,75164.68,0.0,0.99397,1e-05,0.63144]
[1776682188602,69.83,75160.42,0.0,0.99394,1e-05,0.63403]
[1776682190617,69.83,75145.25,0.0,0.99384,1e-05,0.64331]
[1776682191624,69.83,75146.25,0.0,0.99384,1e-05,0.64269]
[1776682194660,69.83,75146.68,0.0,0.99384,1e-05,0.64243]
[1776682194979,69.83,75146.68,0.0,0.99384,1e-05,0.64243]
[1776682195213,69.83,75146.68,0.0,0.99384,1e-05,0.64243]
[1776682195264,69.83,75146.36,0.0,0.99384,1e-05,0.64262]
[1776682200689,69.83,75151.45,0.0,0.99388,1e-05,0.6395]
[1776682201696,69.83,75162.37,0.0,0.99395,1e-05,0.63284]
[1776682202703,69.83,75161.09,0.0,0.99394,1e-05,0.63362]
[1776682206731,69.83,75158.94,0.0,0.99393,1e-05,0.63493]
[1776682207587,69.83,75158.94,0.0,0.99393,1e-05,0.63493]
[1776682207704,69.83,75158.94,0.0,0.99393,1e-05,0.63493]
[1776682207809,69.83,75158.94,0.0,0.99393,1e-05,0.63493]
[1776682207937,69.83,75158.94,0.0,0.99393,1e-05,0.63493]
[1776682208038,69.83,75158.49,0.0,0.99392,1e-05,0.6352]
[1776682213780,69.83,75159.88,0.0,0.99393,1e-05,0.63436]
[1776682219501,69.83,75159.22,0.0,0.99393,1e-05,0.63476]
[1776682219650,69.83,75159.22,0.0,0.99393,1e-05,0.63476]
[1776682219693,69.83,75159.22,0.0,0.99393,1e-05,0.63476]
[1776682219752,69.83,75159.22,0.0,0.99393,1e-05,0.63476]
[1776682220830,69.83,75168.52,0.0,0.99399,1e-05,0.62912]
[1776682221837,69.83,75168.42,0.0,0.99399,1e-05,0.62918]
[1776682223139,69.83,75168.42,0.0,0.99399,1e-05,0.62918]
[1776682223198,69.83,75168.42,0.0,0.99399,1e-05,0.62918]
[1776682223253,69.83,75168.42,0.0,0.99399,1e-05,0.62918]
[1776682223294,69.83,75168.4,0.0,0.99399,1e-05,0.62919]
[1776682223441,69.83,75168.4,0.0,0.99399,1e-05,0.62919]
[1776682223852,69.83,75166.21,0.0,0.99398,1e-05,0.63052]
[1776682227289,69.83,75166.14,0.0,0.99397,1e-05,0.63056]
[1776682227439,69.83,75164.66,0.0,0.99397,1e-05,0.63145]
[1776682227689,69.83,75164.66,0.0,0.99397,1e-05,0.63145]
[1776682227880,69.83,75164.7,0.0,0.99397,1e-05,0.63143]
[1776682228887,69.83,75159.96,0.0,0.99393,1e-05,0.63431]
[1776682232915,69.83,75159.5,0.0,0.99395,1e-05,0.63279]
[1776682236944,69.83,75162.12,0.0,0.99396,1e-05,0.6312]
[1776682237598,69.83,75162.12,0.0,0.99396,1e-05,0.6312]
[1776682237696,69.83,75162.12,0.0,0.99396,1e-05,0.6312]
[1776682237942,69.83,75162.12,0.0,0.99396,1e-05,0.6312]
[1776682238192,69.83,75162.12,0.0,0.99396,1e-05,0.6312]
[1776682238239,69.83,75166.12,0.0,0.99399,1e-05,0.62878]
[1776682242378,69.83,75164.94,0.0,0.99398,1e-05,0.62949]
[1776682242448,69.83,75164.94,0.0,0.99398,1e-05,0.62949]
[1776682242493,69.83,75164.94,0.0,0.99398,1e-05,0.62949]
[1776682242690,69.83,75164.94,0.0,0.99398,1e-05,0.62949]
[1776682242987,69.83,75163.5,0.0,0.99397,1e-05,0.63036]
[1776682246898,69.83,75163.68,0.0,0.99398,1e-05,0.63025]
[1776682246943,69.83,75163.68,0.0,0.99398,1e-05,0.63025]
[1776682247065,69.83,75163.68,0.0,0.99398,1e-05,0.63025]
[1776682247203,69.83,75163.68,0.0,0.99398,1e-05,0.63025]
[1776682247274,69.83,75161.92,0.0,0.99396,1e-05,0.63132]
[1776682252059,69.83,75171.44,0.0,0.99403,1e-05,0.62557]
[1776682253100,69.83,75171.44,0.0,0.99403,1e-05,0.62557]
[1776682253213,69.83,75171.44,0.0,0.99403,1e-05,0.62557]
[1776682253255,69.83,75168.88,0.0,0.99401,1e-05,0.62711]
[1776682253437,69.83,75168.88,0.0,0.99401,1e-05,0.62711]
[1776682256830,69.83,75169.88,0.0,0.99402,1e-05,0.62651]
[1776682256939,69.83,75169.88,0.0,0.99402,1e-05,0.62651]
[1776682256989,69.83,75169.88,0.0,0.99402,1e-05,0.62651]
[1776682261856,69.83,75168.21,0.0,0.99401,1e-05,0.62752]
[1776682261937,69.83,75168.21,0.0,0.99401,1e-05,0.62752]
[1776682267165,69.83,75166.76,0.0,0.994,1e-05,0.62839]
[1776682267823,69.83,75166.76,0.0,0.994,1e-05,0.62839]
[1776682267941,69.83,75166.76,0.0,0.994,1e-05,0.62839]
[1776682267988,69.83,75166.76,0.0,0.994,1e-05,0.62839]
[1776682268202,69.83,75166.76,0.0,0.994,1e-05,0.62839]
[1776682268260,69.83,75166.75,0.0,0.994,1e-05,0.6284]
[1776682271457,69.83,75165.17,0.0,0.99399,1e-05,0.62935]
[1776682271700,69.83,75165.17,0.0,0.99399,1e-05,0.62935]
[1776682271792,69.83,75165.17,0.0,0.99399,1e-05,0.62935]
[1776682274035,69.83,75165.07,0.0,0.99398,1e-05,0.62941]
[1776682274198,69.83,75165.07,0.0,0.99398,1e-05,0.62941]
[1776682274214,69.83,75159.55,0.0,0.99395,1e-05,0.63276]
[1776682275225,69.83,75155.05,0.0,0.99392,1e-05,0.63549]
[1776682276232,69.83,75150.62,0.0,0.99389,1e-05,0.6382]
[1776682276724,69.83,75150.62,0.0,0.99389,1e-05,0.6382]
[1776682276939,69.83,75150.62,0.0,0.99389,1e-05,0.6382]
[1776682278640,69.83,75148.43,0.0,0.99387,1e-05,0.63954]
[1776682278692,69.83,75148.43,0.0,0.99387,1e-05,0.63954]
[1776682279253,69.83,75147.43,0.0,0.99387,1e-05,0.64015]
[1776682280260,69.83,75144.9,0.0,0.99385,1e-05,0.64171]
[1776682281267,69.83,75142.15,0.0,0.99383,1e-05,0.6434]
[1776682282032,69.83,75142.15,0.0,0.99383,1e-05,0.6434]
[1776682282191,69.83,75142.15,0.0,0.99383,1e-05,0.6434]
[1776682285295,69.83,75137.82,0.0,0.9938,1e-05,0.64607]
[1776682286302,69.83,75132.8,0.0,0.99377,1e-05,0.64918]
[1776682287801,69.83,75131.61,0.0,0.99376,1e-05,0.64992]
[1776682287941,69.83,75131.61,0.0,0.99376,1e-05,0.64992]
[1776682288066,69.83,75131.61,0.0,0.99376,1e-05,0.64992]
[1776682288188,69.83,75131.61,0.0,0.99376,1e-05,0.64992]
[1776682288316,69.83,75131.45,0.0,0.99376,1e-05,0.65002]
[1776682289322,69.83,75133.3,0.0,0.99377,1e-05,0.64887]
[1776682290420,69.83,75132.15,0.0,0.99376,1e-05,0.64958]
[1776682290436,69.83,75132.15,0.0,0.99376,1e-05,0.64958]
[1776682291337,69.83,75131.43,0.0,0.99378,1e-05,0.6482]
[1776682291921,69.83,75131.43,0.0,0.99378,1e-05,0.6482]
[1776682291935,69.83,75131.43,0.0,0.99378,1e-05,0.6482]
[1776682292344,69.83,75131.14,0.0,0.99377,1e-05,0.64838]
[1776682294358,69.83,75127.25,0.0,0.99375,1e-05,0.65079]
[1776682295213,69.83,75127.25,0.0,0.99375,1e-05,0.65079]
[1776682295435,69.83,75126.98,0.0,0.99375,1e-05,0.65096]
[1776682301406,69.83,75127.27,0.0,0.99375,1e-05,0.65078]
[1776682302473,69.83,75127.27,0.0,0.99375,1e-05,0.65078]
[1776682302568,69.83,75127.27,0.0,0.99375,1e-05,0.65078]
[1776682302699,69.83,75127.27,0.0,0.99375,1e-05,0.65078]
[1776682302790,69.83,75128.08,0.0,0.99375,1e-05,0.65028]
[1776682307393,69.83,75127.93,0.0,0.99375,1e-05,0.65037]
[1776682307398,69.83,75122.27,0.0,0.99371,1e-05,0.6539]
[1776682307445,69.83,75122.27,0.0,0.99371,1e-05,0.6539]
[1776682307619,69.83,75122.27,0.0,0.99371,1e-05,0.6539]
[1776682307697,69.83,75122.27,0.0,0.99371,1e-05,0.6539]
[1776682309462,69.83,75116.8,0.0,0.99368,1e-05,0.65732]
[1776682310470,69.83,75114.15,0.0,0.99366,1e-05,0.65899]
[1776682312751,69.83,75114.12,0.0,0.99366,1e-05,0.65901]
[1776682312934,69.83,75114.12,0.0,0.99366,1e-05,0.65901]
[1776682312940,69.83,75114.12,0.0,0.99366,1e-05,0.65901]
[1776682313199,69.83,75114.12,0.0,0.99366,1e-05,0.65901]
[1776682313245,69.83,75113.81,0.0,0.99365,1e-05,0.6592]
[1776682318783,69.83,75114.73,0.0,0.99366,1e-05,0.65862]
[1776682318868,69.83,75114.73,0.0,0.99366,1e-05,0.65862]
[1776682318939,69.83,75114.73,0.0,0.99366,1e-05,0.65862]
[1776682319037,69.83,75113.92,0.0,0.99366,1e-05,0.65913]
[1776682321547,69.83,75112.13,0.0,0.99364,1e-05,0.66026]
[1776682326582,69.83,75110.93,0.0,0.99363,1e-05,0.66101]
[1776682327969,69.83,75110.93,0.0,0.99363,1e-05,0.66101]
[1776682328195,69.83,75110.93,0.0,0.99363,1e-05,0.66101]
[1776682328202,69.83,75110.93,0.0,0.99363,1e-05,0.66101]
[1776682328292,69.83,75111.62,0.0,0.99364,1e-05,0.66058]
[1776682328443,69.83,75111.62,0.0,0.99364,1e-05,0.66058]
[1776682330609,69.83,75115.11,0.0,0.99366,1e-05,0.65838]
[1776682333340,69.83,75115.29,0.0,0.99366,1e-05,0.65827]
[1776682333438,69.83,75115.36,0.0,0.99367,1e-05,0.65823]
[1776682333497,69.83,75115.36,0.0,0.99367,1e-05,0.65823]
[1776682333695,69.83,75115.36,0.0,0.99367,1e-05,0.65823]
[1776682333793,69.83,75116.53,0.0,0.99367,1e-05,0.65749]
[1776682339673,69.83,75115.27,0.0,0.99366,1e-05,0.65828]
[1776682341574,69.83,75114.95,0.0,0.99366,1e-05,0.65848]
[1776682341699,69.83,75114.95,0.0,0.99366,1e-05,0.65848]
[1776682341793,69.83,75114.95,0.0,0.99366,1e-05,0.65848]
[1776682341944,69.83,75114.95,0.0,0.99366,1e-05,0.65848]
[1776682342016,69.83,75114.1,0.0,0.99366,1e-05,0.65902]
[1776682343701,69.83,75110.47,0.0,0.99363,1e-05,0.6613]
[1776682345294,69.83,75110.47,0.0,0.99363,1e-05,0.6613]
[1776682345440,69.83,75110.47,0.0,0.99363,1e-05,0.6613]
[1776682345395,69.83,75107.41,0.0,0.99361,1e-05,0.66324]
[1776682345511,69.83,75107.41,0.0,0.99361,1e-05,0.66324]
[1776682345693,69.83,75107.41,0.0,0.99361,1e-05,0.66324]
[1776682345715,69.83,75114.96,0.0,0.99366,1e-05,0.65848]
[1776682346721,69.83,75117.8,0.0,0.99368,1e-05,0.65669]
[1776682348933,69.83,75118.58,0.0,0.99369,1e-05,0.65621]
[1776682349197,69.83,75118.58,0.0,0.99369,1e-05,0.65621]
[1776682349267,69.83,75126.5,0.0,0.99374,1e-05,0.65126]
[1776682351757,69.83,75126.62,0.0,0.99376,1e-05,0.64935]
[1776682352766,69.83,75129.28,0.0,0.99378,1e-05,0.6477]
[1776682353775,69.83,75152.18,0.0,0.99393,1e-05,0.63364]
[1776682354781,69.83,75148.24,0.0,0.99391,1e-05,0.63604]
[1776682357802,69.83,75146.34,0.0,0.99389,1e-05,0.6372]
[1776682358727,69.83,75146.34,0.0,0.99389,1e-05,0.6372]
[1776682358938,69.83,75146.34,0.0,0.99389,1e-05,0.6372]
[1776682359230,69.83,75146.34,0.0,0.99389,1e-05,0.6372]
[1776682359444,69.83,75146.34,0.0,0.99389,1e-05,0.6372]
[1776682359272,69.83,75146.54,0.0,0.99389,1e-05,0.63708]
[1776682363504,69.83,75145.54,0.0,0.99389,1e-05,0.63769]
[1776682363649,69.83,75145.54,0.0,0.99389,1e-05,0.63769]
[1776682363687,69.83,75145.54,0.0,0.99389,1e-05,0.63769]
[1776682363844,69.83,75144.78,0.0,0.99388,1e-05,0.63815]
[1776682368879,69.83,75144.48,0.0,0.99388,1e-05,0.63834]
[1776682370979,69.83,75144.2,0.0,0.99388,1e-05,0.63851]
[1776682371192,69.83,75144.2,0.0,0.99388,1e-05,0.63851]
[1776682371356,69.83,75144.2,0.0,0.99388,1e-05,0.63851]
[1776682371440,69.83,75144.2,0.0,0.99388,1e-05,0.63851]
[1776682371458,69.83,75144.1,0.0,0.99388,1e-05,0.63857]
[1776682374921,69.83,75145.69,0.0,0.99389,1e-05,0.6376]
[1776682380259,69.83,75146.29,0.0,0.99389,1e-05,0.63723]
[1776682380436,69.83,75146.29,0.0,0.99389,1e-05,0.63723]
[1776682380361,69.83,75146.18,0.0,0.99389,1e-05,0.6373]
[1776682380663,69.83,75146.18,0.0,0.99389,1e-05,0.6373]
[1776682380701,69.83,75146.18,0.0,0.99389,1e-05,0.6373]
[1776682380962,69.83,75145.9,0.0,0.99389,1e-05,0.63747]
[1776682381969,69.83,75138.2,0.0,0.99384,1e-05,0.64219]
[1776682382977,69.83,75136.24,0.0,0.99383,1e-05,0.6434]
[1776682383880,69.83,75136.24,0.0,0.99383,1e-05,0.6434]
[1776682383935,69.83,75136.24,0.0,0.99383,1e-05,0.6434]
[1776682384281,69.83,75136.24,0.0,0.99383,1e-05,0.6434]
[1776682384441,69.83,75136.24,0.0,0.99383,1e-05,0.6434]
[1776682384383,69.83,75131.34,0.0,0.99379,1e-05,0.64642]
[1776682385999,69.83,75137.87,0.0,0.99384,1e-05,0.64239]
[1776682391034,69.83,75137.7,0.0,0.99384,1e-05,0.6425]
[1776682392041,69.83,75135.06,0.0,0.99382,1e-05,0.64413]
[1776682393035,69.83,75135.06,0.0,0.99382,1e-05,0.64413]
[1776682393193,69.83,75135.06,0.0,0.99382,1e-05,0.64413]
[1776682394054,69.83,75132.29,0.0,0.9938,1e-05,0.64584]
[1776682399091,69.83,75123.27,0.0,0.99374,1e-05,0.65143]
[1776682399582,69.83,75123.27,0.0,0.99374,1e-05,0.65143]
[1776682400113,69.83,75123.27,0.0,0.99374,1e-05,0.65143]
[1776682400207,69.83,75123.27,0.0,0.99374,1e-05,0.65143]
[1776682400301,69.83,75123.42,0.0,0.99374,1e-05,0.65134]
[1776682406142,69.83,75123.25,0.0,0.99374,1e-05,0.65145]
[1776682407647,69.83,75123.33,0.0,0.99374,1e-05,0.6514]
[1776682407691,69.83,75123.33,0.0,0.99374,1e-05,0.6514]
[1776682413192,69.83,75123.39,0.0,0.99375,1e-05,0.64952]
[1776682418227,69.83,75123.8,0.0,0.99376,1e-05,0.64927]
[1776682418648,69.83,75123.8,0.0,0.99376,1e-05,0.64927]
[1776682418688,69.83,75123.8,0.0,0.99376,1e-05,0.64927]
[1776682419235,69.83,75126.04,0.0,0.99377,1e-05,0.64788]
[1776682420241,69.83,75127.81,0.0,0.99379,1e-05,0.64678]
[1776682421250,69.83,75129.49,0.0,0.9938,1e-05,0.64574]
[1776682423263,69.83,75126.48,0.0,0.99378,1e-05,0.64761]
[1776682427477,69.83,75125.95,0.0,0.99377,1e-05,0.64793]
[1776682427693,69.83,75125.95,0.0,0.99377,1e-05,0.64793]
[1776682433333,69.83,75125.62,0.0,0.99377,1e-05,0.64814]
[1776682435688,69.83,75124.22,0.0,0.99376,1e-05,0.64901]
[1776682435940,69.83,75124.22,0.0,0.99376,1e-05,0.64901]
[1776682436353,69.83,75118.68,0.0,0.99372,1e-05,0.65246]
[1776682440384,69.83,75109.28,0.0,0.99366,1e-05,0.65834]
[1776682442398,69.83,75115.97,0.0,0.9937,1e-05,0.65415]
[1776682443405,69.83,75119.99,0.0,0.99373,1e-05,0.65164]
[1776682445420,69.83,75120.71,0.0,0.99374,1e-05,0.65119]
[1776682448441,69.83,75125.51,0.0,0.99377,1e-05,0.64821]
[1776682450454,69.83,75126.67,0.0,0.99378,1e-05,0.64749]
[1776682450455,69.83,75129.22,0.0,0.99379,1e-05,0.64591]
[1776682456498,69.83,75128.28,0.0,0.99379,1e-05,0.64649]
[1776682462541,69.83,75128.28,0.0,0.99379,1e-05,0.64649]
[1776682465561,69.83,75130.09,0.0,0.9938,1e-05,0.64537]
[1776682466569,69.83,75131.72,0.0,0.99381,1e-05,0.64436]
[1776682469589,69.83,75129.47,0.0,0.9938,1e-05,0.64575]
[1776682473618,69.83,75128.78,0.0,0.99381,1e-05,0.64435]
[1776682479660,69.83,75130.03,0.0,0.99382,1e-05,0.64358]
[1776682484695,69.83,75129.37,0.0,0.99381,1e-05,0.64399]
[1776682489731,69.83,75129.51,0.0,0.99381,1e-05,0.6439]
[1776682494766,69.83,75129.48,0.0,0.99381,1e-05,0.64392]
[1776682499802,69.83,75130.49,0.0,0.99382,1e-05,0.6433]
[1776682501815,69.83,75128.51,0.0,0.99381,1e-05,0.64452]
[1776682502823,69.83,75124.42,0.0,0.99378,1e-05,0.64705]
[1776682507857,69.83,75122.79,0.0,0.99377,1e-05,0.64806]
[1776682513376,69.83,75122.59,0.0,0.99377,1e-05,0.64819]
[1776682513476,69.83,75116.99,0.0,0.99373,1e-05,0.65167]
[1776682513901,69.83,75114.18,0.0,0.99371,1e-05,0.65342]
[1776682515915,69.83,75110.97,0.0,0.99369,1e-05,0.65543]
[1776682520951,69.83,75115.99,0.0,0.99372,1e-05,0.65229]
[1776682521958,69.83,75122.63,0.0,0.99377,1e-05,0.64816]
[1776682522965,69.83,75124.52,0.0,0.99378,1e-05,0.64699]
[1776682530014,69.83,75124.64,0.0,0.99378,1e-05,0.64691]
[1776682535049,69.83,75124.46,0.0,0.9938,1e-05,0.6452]
[1776682542098,69.83,75124.68,0.0,0.9938,1e-05,0.64506]
[1776682547132,69.83,75124.1,0.0,0.99379,1e-05,0.64542]
[1776682552168,69.83,75125.34,0.0,0.9938,1e-05,0.64465]
[1776682557203,69.83,75126.08,0.0,0.99381,1e-05,0.64419]
[1776682562249,69.83,75128.14,0.0,0.99382,1e-05,0.64292]
[1776682563253,69.83,75140.72,0.0,0.99391,1e-05,0.63521]
[1776682564261,69.83,75140.34,0.0,0.9939,1e-05,0.63544]
[1776682568289,69.83,75133.27,0.0,0.99386,1e-05,0.63977]
[1776682571309,69.83,75131.75,0.0,0.99385,1e-05,0.6407]
[1776682575338,69.83,75120.95,0.0,0.99377,1e-05,0.64737]
[1776682576345,69.83,75121.01,0.0,0.99377,1e-05,0.64733]
[1776682578364,69.83,75119.39,0.0,0.99376,1e-05,0.64834]
[1776682579369,69.83,75113.17,0.0,0.99372,1e-05,0.65221]
[1776682580377,69.83,75107.63,0.0,0.99368,1e-05,0.65568]
[1776682581385,69.83,75105.87,0.0,0.99367,1e-05,0.65678]
[1776682582391,69.83,75104.36,0.0,0.99366,1e-05,0.65773]
[1776682584406,69.83,75102.69,0.0,0.99365,1e-05,0.65878]
[1776682586419,69.83,75100.39,0.0,0.99363,1e-05,0.66023]
[1776682587427,69.83,75096.09,0.0,0.9936,1e-05,0.66295]
[1776682588604,69.83,75096.09,0.0,0.9936,1e-05,0.66295]
[1776682588641,69.83,75097.64,0.0,0.99361,1e-05,0.66196]
[1776682591205,69.83,75097.63,0.0,0.99361,1e-05,0.66197]
[1776682591455,69.83,75097.8,0.0,0.99363,1e-05,0.66]
[1776682592461,69.83,75099.79,0.0,0.99364,1e-05,0.65875]
[1776682592964,69.83,75099.79,0.0,0.99364,1e-05,0.65875]
[1776682599510,69.83,75099.68,0.0,0.99364,1e-05,0.65882]
[1776682601525,69.83,75097.05,0.0,0.99362,1e-05,0.66048]
[1776682602532,69.83,75085.48,0.0,0.99354,1e-05,0.66781]
[1776682603539,69.83,75093.12,0.0,0.9936,1e-05,0.66296]
[1776682604546,69.83,75095.33,0.0,0.99361,1e-05,0.66156]
[1776682604941,69.83,75095.33,0.0,0.99361,1e-05,0.66156]
[1776682605553,69.83,75095.57,0.0,0.99361,1e-05,0.66141]
[1776682605789,69.83,75095.57,0.0,0.99361,1e-05,0.66141]
[1776682605942,69.83,75095.57,0.0,0.99361,1e-05,0.66141]
[1776682609581,69.83,75092.42,0.0,0.99359,1e-05,0.6634]
[1776682610255,69.83,75092.42,0.0,0.99359,1e-05,0.6634]
[1776682610435,69.83,75092.42,0.0,0.99359,1e-05,0.6634]
[1776682611595,69.83,75094.51,0.0,0.99361,1e-05,0.66208]
[1776682615623,69.83,75092.83,0.0,0.9936,1e-05,0.66314]
[1776682618155,69.83,75092.73,0.0,0.99359,1e-05,0.66321]
[1776682618195,69.83,75092.73,0.0,0.99359,1e-05,0.66321]
[1776682619596,69.83,75093.08,0.0,0.9936,1e-05,0.66298]
[1776682619658,69.83,75090.39,0.0,0.99358,1e-05,0.66469]
[1776682621672,69.83,75077.02,0.0,0.99348,1e-05,0.67322]
[1776682622385,69.83,75077.02,0.0,0.99348,1e-05,0.67322]
[1776682622679,69.83,75078.13,0.0,0.99349,1e-05,0.67251]
[1776682622893,69.83,75078.13,0.0,0.99349,1e-05,0.67251]
[1776682623543,69.83,75078.13,0.0,0.99349,1e-05,0.67251]
[1776682623697,69.83,75078.13,0.0,0.99349,1e-05,0.67251]
[1776682623686,69.83,75077.03,0.0,0.99348,1e-05,0.67321]
[1776682625699,69.83,75078.76,0.0,0.9935,1e-05,0.6721]
[1776682626707,69.83,75085.74,0.0,0.99355,1e-05,0.66765]
[1776682627812,69.83,75086.98,0.0,0.99355,1e-05,0.66686]
[1776682629244,69.83,75086.73,0.0,0.99355,1e-05,0.66702]
[1776682629579,69.83,75086.73,0.0,0.99355,1e-05,0.66702]
[1776682629655,69.83,75086.73,0.0,0.99355,1e-05,0.66702]
[1776682631463,69.83,75086.76,0.0,0.99355,1e-05,0.667]
[1776682631489,69.83,75086.8,0.0,0.99355,1e-05,0.66697]
[1776682633756,69.83,75084.11,0.0,0.99353,1e-05,0.66868]
[1776682634763,69.83,75080.59,0.0,0.99351,1e-05,0.67093]
[1776682637783,69.83,75076.21,0.0,0.99348,1e-05,0.67374]
[1776682639439,69.83,75076.21,0.0,0.99348,1e-05,0.67374]
[1776682639493,69.83,75076.21,0.0,0.99348,1e-05,0.67374]
[1776682639691,69.83,75076.21,0.0,0.99348,1e-05,0.67374]
[1776682639536,69.83,75074.33,0.0,0.99346,1e-05,0.67495]
[1776682644836,69.83,75073.86,0.0,0.99346,1e-05,0.67525]
[1776682649871,69.83,75073.22,0.0,0.99346,1e-05,0.67566]
[1776682651885,69.83,75072.69,0.0,0.99347,1e-05,0.67411]
[1776682656920,69.83,75071.37,0.0,0.99346,1e-05,0.67496]
[1776682658095,69.83,75071.37,0.0,0.99346,1e-05,0.67496]
[1776682658151,69.83,75071.37,0.0,0.99346,1e-05,0.67496]
[1776682658196,69.83,75071.37,0.0,0.99346,1e-05,0.67496]
[1776682658252,69.83,75071.37,0.0,0.99346,1e-05,0.67496]
[1776682663969,69.83,75071.47,0.0,0.99346,1e-05,0.67489]
[1776682669013,69.83,75073.02,0.0,0.99347,1e-05,0.6739]
[1776682669055,69.83,75073.02,0.0,0.99347,1e-05,0.6739]
[1776682669199,69.83,75073.02,0.0,0.99347,1e-05,0.6739]
[1776682669283,69.83,75073.45,0.0,0.99348,1e-05,0.67362]
[1776682675046,69.83,75073.27,0.0,0.99347,1e-05,0.67374]
[1776682676585,69.83,75073.27,0.0,0.99347,1e-05,0.67374]
[1776682676675,69.83,75073.27,0.0,0.99347,1e-05,0.67374]
[1776682676693,69.83,75073.27,0.0,0.99347,1e-05,0.67374]
[1776682676686,69.83,75073.47,0.0,0.99348,1e-05,0.67361]
[1776682681090,69.83,75061.21,0.0,0.99339,1e-05,0.68152]
[1776682682098,69.83,75060.54,0.0,0.99338,1e-05,0.68195]
[1776682683468,69.83,75060.54,0.0,0.99338,1e-05,0.68195]
[1776682683614,69.83,75060.54,0.0,0.99338,1e-05,0.68195]
[1776682683688,69.83,75060.54,0.0,0.99338,1e-05,0.68195]
[1776682683616,69.83,75060.55,0.0,0.99338,1e-05,0.68195]
[1776682690158,69.83,75060.15,0.0,0.99338,1e-05,0.68221]
[1776682693007,69.83,75058.69,0.0,0.99337,1e-05,0.68315]
[1776682693110,69.83,75058.69,0.0,0.99337,1e-05,0.68315]
[1776682693194,69.83,75058.69,0.0,0.99337,1e-05,0.68315]
[1776682693211,69.83,75058.32,0.0,0.99337,1e-05,0.6834]
[1776682698214,69.83,75056.6,0.0,0.99335,1e-05,0.68451]
[1776682699221,69.83,75053.38,0.0,0.99333,1e-05,0.68661]
[1776682699980,69.83,75053.38,0.0,0.99333,1e-05,0.68661]
[1776682700094,69.83,75053.38,0.0,0.99333,1e-05,0.68661]
[1776682700193,69.83,75053.38,0.0,0.99333,1e-05,0.68661]
[1776682700228,69.83,75052.92,0.0,0.99333,1e-05,0.68691]
[1776682704256,69.83,75042.66,0.0,0.99325,1e-05,0.69364]
[1776682705263,69.83,75038.8,0.0,0.99322,1e-05,0.69618]
[1776682707277,69.83,75041.83,0.0,0.99325,1e-05,0.69418]
[1776682709742,69.83,75040.74,0.0,0.99324,1e-05,0.6949]
[1776682709919,69.83,75041.04,0.0,0.99324,1e-05,0.6947]
[1776682709939,69.83,75041.04,0.0,0.99324,1e-05,0.6947]
[1776682710298,69.83,75040.0,0.0,0.99323,1e-05,0.69539]
[1776682711305,69.83,75040.36,0.0,0.99325,1e-05,0.69322]
[1776682715367,69.83,75038.43,0.0,0.99324,1e-05,0.69449]
[1776682715441,69.83,75038.43,0.0,0.99324,1e-05,0.69449]
[1776682715495,69.83,75038.43,0.0,0.99324,1e-05,0.69449]
[1776682715689,69.83,75038.43,0.0,0.99324,1e-05,0.69449]
[1776682715789,69.83,75038.4,0.0,0.99324,1e-05,0.69451]
[1776682721375,69.83,75038.93,0.0,0.99324,1e-05,0.69416]
[1776682724396,69.83,75044.76,0.0,0.99329,1e-05,0.69033]
[1776682725211,69.83,75044.76,0.0,0.99329,1e-05,0.69033]
[1776682725440,69.83,75044.76,0.0,0.99329,1e-05,0.69033]
[1776682731445,69.83,75044.18,0.0,0.99328,1e-05,0.69071]
[1776682736480,69.83,75044.46,0.0,0.99328,1e-05,0.69053]
[1776682738444,69.83,75044.04,0.0,0.99328,1e-05,0.6908]
[1776682738552,69.83,75044.04,0.0,0.99328,1e-05,0.6908]
[1776682738703,69.83,75044.04,0.0,0.99328,1e-05,0.6908]
[1776682738751,69.83,75043.79,0.0,0.99328,1e-05,0.69097]
[1776682745543,69.83,75043.72,0.0,0.99328,1e-05,0.69101]
[1776682747409,69.83,75044.04,0.0,0.99328,1e-05,0.6908]
[1776682747440,69.83,75044.04,0.0,0.99328,1e-05,0.6908]
[1776682747634,69.83,75044.04,0.0,0.99328,1e-05,0.6908]
[1776682747704,69.83,75044.04,0.0,0.99328,1e-05,0.6908]
[1776682747736,69.83,75043.8,0.0,0.99328,1e-05,0.69096]
[1776682750578,69.83,75051.76,0.0,0.99334,1e-05,0.68575]
[1776682750969,69.83,75051.76,0.0,0.99334,1e-05,0.68575]
[1776682751189,69.83,75051.76,0.0,0.99334,1e-05,0.68575]
[1776682753599,69.83,75048.85,0.0,0.99332,1e-05,0.68765]
[1776682754017,69.83,75048.85,0.0,0.99332,1e-05,0.68765]
[1776682754143,69.83,75048.85,0.0,0.99332,1e-05,0.68765]
[1776682754205,69.83,75048.85,0.0,0.99332,1e-05,0.68765]
[1776682754605,69.83,75050.05,0.0,0.99333,1e-05,0.68687]
[1776682759641,69.83,75048.45,0.0,0.99331,1e-05,0.68791]
[1776682760044,69.83,75048.45,0.0,0.99331,1e-05,0.68791]
[1776682760101,69.83,75048.45,0.0,0.99331,1e-05,0.68791]
[1776682760197,69.83,75048.45,0.0,0.99331,1e-05,0.68791]
[1776682760648,69.83,75047.88,0.0,0.99331,1e-05,0.68829]
[1776682765683,69.83,75047.56,0.0,0.99331,1e-05,0.6885]
[1776682766635,69.83,75047.56,0.0,0.99331,1e-05,0.6885]
[1776682766691,69.83,75047.56,0.0,0.99331,1e-05,0.6885]
[1776682766750,69.83,75047.56,0.0,0.99331,1e-05,0.6885]
[1776682766789,69.83,75050.03,0.0,0.99333,1e-05,0.68688]
[1776682766934,69.83,75050.03,0.0,0.99333,1e-05,0.68688]
[1776682772732,69.83,75052.18,0.0,0.99336,1e-05,0.68357]
[1776682773458,69.83,75052.18,0.0,0.99336,1e-05,0.68357]
[1776682773692,69.83,75052.18,0.0,0.99336,1e-05,0.68357]
[1776682778774,69.83,75051.43,0.0,0.99335,1e-05,0.68406]
[1776682783809,69.83,75051.78,0.0,0.99336,1e-05,0.68383]
[1776682787520,69.83,75052.51,0.0,0.99336,1e-05,0.68335]
[1776682787691,69.83,75052.51,0.0,0.99336,1e-05,0.68335]
[1776682787781,69.83,75052.51,0.0,0.99336,1e-05,0.68335]
[1776682787837,69.83,75052.53,0.0,0.99336,1e-05,0.68334]
[1776682787939,69.83,75052.53,0.0,0.99336,1e-05,0.68334]
[1776682792871,69.83,75054.81,0.0,0.99338,1e-05,0.68186]
[1776682793747,69.83,75054.81,0.0,0.99338,1e-05,0.68186]
[1776682793938,69.83,75056.53,0.0,0.99339,1e-05,0.68074]
[1776682796900,69.83,75060.27,0.0,0.99342,1e-05,0.67832]
[1776682801935,69.83,75060.64,0.0,0.99342,1e-05,0.67808]
[1776682805663,69.83,75060.47,0.0,0.99342,1e-05,0.67819]
[1776682805706,69.83,75060.47,0.0,0.99342,1e-05,0.67819]
[1776682805986,69.83,75064.47,0.0,0.99345,1e-05,0.67561]
[1776682806944,69.83,75064.47,0.0,0.99345,1e-05,0.67561]
[1776682807199,69.83,75064.47,0.0,0.99345,1e-05,0.67561]
[1776682807263,69.83,75068.42,0.0,0.99348,1e-05,0.67307]
[1776682808998,69.83,75072.0,0.0,0.9935,1e-05,0.67078]
[1776682811605,69.83,75073.96,0.0,0.99351,1e-05,0.66952]
[1776682811700,69.83,75073.96,0.0,0.99351,1e-05,0.66952]
[1776682811755,69.83,75076.53,0.0,0.99353,1e-05,0.66788]
[1776682812020,69.83,75080.81,0.0,0.99356,1e-05,0.66516]
[1776682813027,69.83,75075.54,0.0,0.99353,1e-05,0.66851]
[1776682814507,69.83,75075.54,0.0,0.99353,1e-05,0.66851]
[1776682814693,69.83,75075.54,0.0,0.99353,1e-05,0.66851]
[1776682814703,69.83,75075.54,0.0,0.99353,1e-05,0.66851]
[1776682814784,69.83,75073.02,0.0,0.99351,1e-05,0.67012]
[1776682814942,69.83,75073.02,0.0,0.99351,1e-05,0.67012]
[1776682821083,69.83,75072.37,0.0,0.9935,1e-05,0.67054]
[1776682823888,69.83,75072.8,0.0,0.99351,1e-05,0.67027]
[1776682823938,69.83,75072.51,0.0,0.9935,1e-05,0.67045]
[1776682829806,69.83,75073.63,0.0,0.99351,1e-05,0.66973]
[1776682829941,69.83,75073.63,0.0,0.99351,1e-05,0.66973]
[1776682830045,69.83,75073.63,0.0,0.99351,1e-05,0.66973]
[1776682830198,69.83,75073.63,0.0,0.99351,1e-05,0.66973]
[1776682830212,69.83,75073.56,0.0,0.99351,1e-05,0.66978]
[1776682836188,69.83,75065.2,0.0,0.99347,1e-05,0.67325]
[1776682837454,69.83,75065.2,0.0,0.99347,1e-05,0.67325]
[1776682837500,69.83,75063.49,0.0,0.99346,1e-05,0.67435]
[1776682839846,69.83,75064.44,0.0,0.99346,1e-05,0.67374]
[1776682841511,69.83,75064.71,0.0,0.99347,1e-05,0.67356]
[1776682841725,69.83,75064.71,0.0,0.99347,1e-05,0.67356]
[1776682841804,69.83,75064.48,0.0,0.99347,1e-05,0.67371]
[1776682842840,69.83,75064.48,0.0,0.99347,1e-05,0.67371]
[1776682842944,69.83,75053.44,0.0,0.99339,1e-05,0.68084]
[1776682843236,69.83,75051.41,0.0,0.99337,1e-05,0.68216]
[1776682845251,69.83,75047.58,0.0,0.99334,1e-05,0.68465]
[1776682846259,69.83,75053.96,0.0,0.99339,1e-05,0.6805]
[1776682847265,69.83,75049.47,0.0,0.99336,1e-05,0.68342]
[1776682848283,69.83,75049.47,0.0,0.99336,1e-05,0.68342]
[1776682848438,69.83,75049.47,0.0,0.99336,1e-05,0.68342]
[1776682848806,69.83,75049.47,0.0,0.99336,1e-05,0.68342]
[1776682848938,69.83,75049.47,0.0,0.99336,1e-05,0.68342]
[1776682848861,69.83,75047.47,0.0,0.99334,1e-05,0.68472]
[1776682855321,69.83,75034.82,0.0,0.99325,1e-05,0.69301]
[1776682856500,69.83,75035.03,0.0,0.99325,1e-05,0.69287]
[1776682858220,69.83,75035.82,0.0,0.99326,1e-05,0.69235]
[1776682859069,69.83,75035.64,0.0,0.99326,1e-05,0.69247]
[1776682860356,69.83,75039.85,0.0,0.99329,1e-05,0.6897]
[1776682861044,69.83,75039.85,0.0,0.99329,1e-05,0.6897]
[1776682861191,69.83,75039.85,0.0,0.99329,1e-05,0.6897]
[1776682861363,69.83,75039.71,0.0,0.99329,1e-05,0.68979]
[1776682862776,69.83,75039.71,0.0,0.99329,1e-05,0.68979]
[1776682862999,69.83,75039.71,0.0,0.99329,1e-05,0.68979]
[1776682862925,69.83,75035.26,0.0,0.99325,1e-05,0.69272]
[1776682863411,69.83,75035.26,0.0,0.99325,1e-05,0.69272]
[1776682863504,69.83,75016.88,0.0,0.99312,1e-05,0.7049]
[1776682864385,69.83,75005.87,0.0,0.99303,1e-05,0.71229]
[1776682865392,69.83,75005.95,0.0,0.99303,1e-05,0.71223]
[1776682866399,69.83,74998.27,0.0,0.99298,1e-05,0.71742]
[1776682867022,69.83,74998.27,0.0,0.99298,1e-05,0.71742]
[1776682872441,69.83,74995.77,0.0,0.99296,1e-05,0.71912]
[1776682873448,69.83,75000.18,0.0,0.99299,1e-05,0.71613]
[1776682875228,69.83,75000.7,0.0,0.99299,1e-05,0.71578]
[1776682875439,69.83,75000.7,0.0,0.99299,1e-05,0.71578]
[1776682876126,69.83,75000.63,0.0,0.99299,1e-05,0.71582]
[1776682876195,69.83,75000.63,0.0,0.99299,1e-05,0.71582]
[1776682876469,69.83,75000.38,0.0,0.99299,1e-05,0.71599]
[1776682878825,69.83,75000.82,0.0,0.993,1e-05,0.7157]
[1776682878937,69.83,75000.82,0.0,0.993,1e-05,0.7157]
[1776682878968,69.83,74996.17,0.0,0.99296,1e-05,0.71885]
[1776682882951,69.83,74995.3,0.0,0.99295,1e-05,0.71944]
[1776682882513,69.83,74993.13,0.0,0.99294,1e-05,0.72091]
[1776682883199,69.83,74993.13,0.0,0.99294,1e-05,0.72091]
[1776682883243,69.83,74993.13,0.0,0.99294,1e-05,0.72091]
[1776682883440,69.83,74993.13,0.0,0.99294,1e-05,0.72091]
[1776682883521,69.83,74992.81,0.0,0.99293,1e-05,0.72113]
[1776682884528,69.83,75007.41,0.0,0.99305,1e-05,0.71125]
[1776682885535,69.83,75008.21,0.0,0.99305,1e-05,0.71071]
[1776682886128,69.83,75008.21,0.0,0.99305,1e-05,0.71071]
[1776682886192,69.83,75008.21,0.0,0.99305,1e-05,0.71071]
[1776682888556,69.83,75010.61,0.0,0.99307,1e-05,0.7091]
[1776682891142,69.83,75010.11,0.0,0.99307,1e-05,0.70944]
[1776682891200,69.83,75010.11,0.0,0.99307,1e-05,0.70944]
[1776682891577,69.83,75008.98,0.0,0.99308,1e-05,0.70823]
[1776682892525,69.83,75008.98,0.0,0.99308,1e-05,0.70823]
[1776682892690,69.83,75008.98,0.0,0.99308,1e-05,0.70823]
[1776682892722,69.83,75006.71,0.0,0.99306,1e-05,0.70975]
[1776682898898,69.83,75007.02,0.0,0.99306,1e-05,0.70955]
[1776682898994,69.83,75010.8,0.0,0.99309,1e-05,0.70701]
[1776682899610,69.83,75010.8,0.0,0.99309,1e-05,0.70701]
[1776682899694,69.83,75010.8,0.0,0.99309,1e-05,0.70701]
[1776682899790,69.83,75012.11,0.0,0.9931,1e-05,0.70613]
[1776682905683,69.83,75017.14,0.0,0.99314,1e-05,0.70277]
[1776682910719,69.83,75017.74,0.0,0.99314,1e-05,0.70237]
[1776682911726,69.83,75019.86,0.0,0.99316,1e-05,0.70096]
[1776682913745,69.83,75021.82,0.0,0.99317,1e-05,0.69966]
[1776682917773,69.83,75016.51,0.0,0.99313,1e-05,0.70319]
[1776682919787,69.83,75014.22,0.0,0.99312,1e-05,0.70472]
[1776682920794,69.83,75003.31,0.0,0.99303,1e-05,0.71204]
[1776682922808,69.83,75004.17,0.0,0.99304,1e-05,0.71146]
[1776682923952,69.83,75004.17,0.0,0.99304,1e-05,0.71146]
[1776682923992,69.83,75007.88,0.0,0.99307,1e-05,0.70897]
[1776682926035,69.83,75009.65,0.0,0.99308,1e-05,0.70778]
[1776682925829,69.83,75015.74,0.0,0.99313,1e-05,0.70371]
[1776682926199,69.83,75015.74,0.0,0.99313,1e-05,0.70371]
[1776682926836,69.83,75017.79,0.0,0.99314,1e-05,0.70234]
[1776682929856,69.83,75019.24,0.0,0.99315,1e-05,0.70138]
[1776682933889,69.83,75016.91,0.0,0.99314,1e-05,0.70293]
[1776682937917,69.83,75019.65,0.0,0.99316,1e-05,0.7011]
[1776682939944,69.83,75019.58,0.0,0.99316,1e-05,0.70115]
[1776682940939,69.83,75021.6,0.0,0.99317,1e-05,0.69981]
[1776682942184,69.83,75023.0,0.0,0.99318,1e-05,0.69888]
[1776682942200,69.83,75023.0,0.0,0.99318,1e-05,0.69888]
[1776682942953,69.83,75023.91,0.0,0.99319,1e-05,0.69828]
[1776682944012,69.83,75023.91,0.0,0.99319,1e-05,0.69828]
[1776682944189,69.83,75023.45,0.0,0.99318,1e-05,0.69858]
[1776682946980,69.83,75027.69,0.0,0.99322,1e-05,0.69577]
[1776682947708,69.83,75027.69,0.0,0.99322,1e-05,0.69577]
[1776682947938,69.83,75027.69,0.0,0.99322,1e-05,0.69577]
[1776682947988,69.83,75029.27,0.0,0.99323,1e-05,0.69473]
[1776682950007,69.83,75038.88,0.0,0.9933,1e-05,0.68841]
[1776682951014,69.83,75044.03,0.0,0.99335,1e-05,0.68313]
[1776682952021,69.83,75047.95,0.0,0.99338,1e-05,0.68058]
[1776682954035,69.83,75053.08,0.0,0.99342,1e-05,0.67726]
[1776682955041,69.83,75063.47,0.0,0.99349,1e-05,0.67058]
[1776682956049,69.83,75062.73,0.0,0.99349,1e-05,0.67105]
[1776682959070,69.83,75064.67,0.0,0.9935,1e-05,0.66981]
[1776682960077,69.83,75081.7,0.0,0.99362,1e-05,0.65898]
[1776682961084,69.83,75084.04,0.0,0.99364,1e-05,0.65751]
[1776682966491,69.83,75085.46,0.0,0.99365,1e-05,0.65661]
[1776682966690,69.83,75085.46,0.0,0.99365,1e-05,0.65661]
[1776682967125,69.83,75091.2,0.0,0.99369,1e-05,0.65301]
[1776682969140,69.83,75095.49,0.0,0.99372,1e-05,0.65033]
[1776682970147,69.83,75103.22,0.0,0.99377,1e-05,0.64552]
[1776682972065,69.83,75103.22,0.0,0.99377,1e-05,0.64552]
[1776682971153,69.83,75105.77,0.0,0.99379,1e-05,0.64394]
[1776682972189,69.83,75105.77,0.0,0.99379,1e-05,0.64394]
[1776682972290,69.83,75106.04,0.0,0.99379,1e-05,0.64377]
[1776682973943,69.83,75106.04,0.0,0.99379,1e-05,0.64377]
[1776682975182,69.83,75108.2,0.0,0.99381,1e-05,0.64243]
[1776682976188,69.83,75105.72,0.0,0.99379,1e-05,0.64397]
[1776682981224,69.83,75105.58,0.0,0.99379,1e-05,0.64405]
[1776682982162,69.83,75105.58,0.0,0.99379,1e-05,0.64405]
[1776682982188,69.83,75105.58,0.0,0.99379,1e-05,0.64405]
[1776682982231,69.83,75103.81,0.0,0.99378,1e-05,0.64515]
[1776682985949,69.83,75104.25,0.0,0.99378,1e-05,0.64488]
[1776682986197,69.83,75105.01,0.0,0.99378,1e-05,0.64441]
[1776682990293,69.83,75091.14,0.0,0.99369,1e-05,0.65305]
[1776682991282,69.83,75091.14,0.0,0.99369,1e-05,0.65305]
[1776682991435,69.83,75091.14,0.0,0.99369,1e-05,0.65305]
[1776682991537,69.83,75101.38,0.0,0.99376,1e-05,0.64666]
[1776682992305,69.83,75102.8,0.0,0.99377,1e-05,0.64578]
[1776682993915,69.83,75102.8,0.0,0.99377,1e-05,0.64578]
[1776682993954,69.83,75102.8,0.0,0.99377,1e-05,0.64578]
[1776682999354,69.83,75102.36,0.0,0.99377,1e-05,0.64605]
[1776683004389,69.83,75103.42,0.0,0.99377,1e-05,0.64539]
[1776683006403,69.83,75109.01,0.0,0.99381,1e-05,0.64193]
[1776683007249,69.83,75109.01,0.0,0.99381,1e-05,0.64193]
[1776683007436,69.83,75109.01,0.0,0.99381,1e-05,0.64193]
[1776683007538,69.83,75108.4,0.0,0.99381,1e-05,0.64231]
[1776683008418,69.83,75103.59,0.0,0.99377,1e-05,0.64529]
[1776683010146,69.83,75102.7,0.0,0.99377,1e-05,0.64584]
[1776683010192,69.83,75102.7,0.0,0.99377,1e-05,0.64584]
[1776683010431,69.83,75095.7,0.0,0.99372,1e-05,0.6502]
[1776683015465,69.83,75097.24,0.0,0.99375,1e-05,0.64739]
[1776683019495,69.83,75088.48,0.0,0.99369,1e-05,0.65286]
[1776683020969,69.83,75088.48,0.0,0.99369,1e-05,0.65286]
[1776683021070,69.83,75086.27,0.0,0.99367,1e-05,0.65425]
[1776683021195,69.83,75086.27,0.0,0.99367,1e-05,0.65425]
[1776683021509,69.83,75086.64,0.0,0.99367,1e-05,0.65401]
[1776683022516,69.83,75092.31,0.0,0.99371,1e-05,0.65046]
[1776683024175,69.83,75092.75,0.0,0.99372,1e-05,0.65019]
[1776683024196,69.83,75092.75,0.0,0.99372,1e-05,0.65019]
[1776683029564,69.83,75092.56,0.0,0.99372,1e-05,0.65031]
[1776683034599,69.83,75093.42,0.0,0.99372,1e-05,0.64977]
[1776683037958,69.83,75093.17,0.0,0.99372,1e-05,0.64993]
[1776683038103,69.83,75098.72,0.0,0.99376,1e-05,0.64647]
[1776683038193,69.83,75098.72,0.0,0.99376,1e-05,0.64647]
[1776683038628,69.83,75094.33,0.0,0.99373,1e-05,0.6492]
[1776683039634,69.83,75086.47,0.0,0.99367,1e-05,0.65412]
[1776683040431,69.83,75086.47,0.0,0.99367,1e-05,0.65412]
[1776683040691,69.83,75086.47,0.0,0.99367,1e-05,0.65412]
[1776683040707,69.83,75083.41,0.0,0.99365,1e-05,0.65604]
[1776683041651,69.83,75075.59,0.0,0.9936,1e-05,0.66098]
[1776683042655,69.83,75080.93,0.0,0.99363,1e-05,0.6576]
[1776683043864,69.83,75080.93,0.0,0.99363,1e-05,0.6576]
[1776683043937,69.83,75080.93,0.0,0.99363,1e-05,0.6576]
[1776683043966,69.83,75088.73,0.0,0.99369,1e-05,0.6527]
[1776683045677,69.83,75090.5,0.0,0.9937,1e-05,0.65159]
[1776683046684,69.83,75092.5,0.0,0.99371,1e-05,0.65034]
[1776683047336,69.83,75092.5,0.0,0.99371,1e-05,0.65034]
[1776683047439,69.83,75092.5,0.0,0.99371,1e-05,0.65034]
[1776683050713,69.83,75094.85,0.0,0.99373,1e-05,0.64888]
[1776683051605,69.83,75094.85,0.0,0.99373,1e-05,0.64888]
[1776683051687,69.83,75094.85,0.0,0.99373,1e-05,0.64888]
[1776683051720,69.83,75096.51,0.0,0.99374,1e-05,0.64784]
[1776683054473,69.83,75095.44,0.0,0.99374,1e-05,0.64851]
[1776683054688,69.83,75095.44,0.0,0.99374,1e-05,0.64851]
[1776683056754,69.83,75084.92,0.0,0.99366,1e-05,0.65509]
[1776683057762,69.83,75075.85,0.0,0.9936,1e-05,0.66081]
[1776683058769,69.83,75076.8,0.0,0.99361,1e-05,0.66021]
[1776683059792,69.83,75076.8,0.0,0.99361,1e-05,0.66021]
[1776683059935,69.83,75076.8,0.0,0.99361,1e-05,0.66021]
[1776683059947,69.83,75078.22,0.0,0.99362,1e-05,0.65931]
[1776683062044,69.83,75078.27,0.0,0.99362,1e-05,0.65928]
[1776683062199,69.83,75077.67,0.0,0.99361,1e-05,0.65966]
[1776683067844,69.83,75079.12,0.0,0.99362,1e-05,0.65875]
[1776683067936,69.83,75079.12,0.0,0.99362,1e-05,0.65875]
[1776683068037,69.83,75084.69,0.0,0.99366,1e-05,0.65524]
[1776683070023,69.83,75085.09,0.0,0.99366,1e-05,0.65499]
[1776683070195,69.83,75085.09,0.0,0.99366,1e-05,0.65499]
[1776683075888,69.83,75085.59,0.0,0.99368,1e-05,0.65282]
[1776683078058,69.83,75085.62,0.0,0.99368,1e-05,0.6528]
[1776683078192,69.83,75085.62,0.0,0.99368,1e-05,0.6528]
[1776683078159,69.83,75079.2,0.0,0.99364,1e-05,0.65683]
[1776683078909,69.83,75076.97,0.0,0.99362,1e-05,0.65824]
[1776683079916,69.83,75084.83,0.0,0.99368,1e-05,0.65329]
[1776683080923,69.83,75091.16,0.0,0.99372,1e-05,0.64933]
[1776683081930,69.83,75094.22,0.0,0.99374,1e-05,0.64743]
[1776683082936,69.83,75084.72,0.0,0.99368,1e-05,0.65336]
[1776683083945,69.83,75080.19,0.0,0.99365,1e-05,0.65621]
[1776683084764,69.83,75080.19,0.0,0.99365,1e-05,0.65621]
[1776683084947,69.83,75080.19,0.0,0.99365,1e-05,0.65621]
[1776683089985,69.83,75078.54,0.0,0.99364,1e-05,0.65725]
[1776683090469,69.83,75078.54,0.0,0.99364,1e-05,0.65725]
[1776683090994,69.83,75074.01,0.0,0.9936,1e-05,0.66011]
[1776683092001,69.83,75071.13,0.0,0.99358,1e-05,0.66193]
[1776683092490,69.83,75071.13,0.0,0.99358,1e-05,0.66193]
[1776683094154,69.83,75070.88,0.0,0.99358,1e-05,0.66209]
[1776683094214,69.83,75070.6,0.0,0.99358,1e-05,0.66227]
[1776683094408,69.83,75070.6,0.0,0.99358,1e-05,0.66227]
[1776683096029,69.83,75073.63,0.0,0.9936,1e-05,0.66035]
[1776683099049,69.83,75075.29,0.0,0.99361,1e-05,0.6593]
[1776683101642,69.83,75075.82,0.0,0.99362,1e-05,0.65896]
[1776683102596,69.83,75075.82,0.0,0.99362,1e-05,0.65896]
[1776683102688,69.83,75075.82,0.0,0.99362,1e-05,0.65896]
[1776683103078,69.83,75079.57,0.0,0.99364,1e-05,0.6566]
[1776683104086,69.83,75082.02,0.0,0.99366,1e-05,0.65506]
[1776683105093,69.83,75089.3,0.0,0.99371,1e-05,0.65049]
[1776683106100,69.83,75095.58,0.0,0.99375,1e-05,0.64658]
[1776683107511,69.83,75096.03,0.0,0.99376,1e-05,0.6463]
[1776683107695,69.83,75096.03,0.0,0.99376,1e-05,0.6463]
[1776683112142,69.83,75097.77,0.0,0.99377,1e-05,0.64522]
[1776683112770,69.83,75097.77,0.0,0.99377,1e-05,0.64522]
[1776683112938,69.83,75097.77,0.0,0.99377,1e-05,0.64522]
[1776683113152,69.83,75099.16,0.0,0.99378,1e-05,0.64436]
[1776683113472,69.83,75099.16,0.0,0.99378,1e-05,0.64436]
[1776683115995,69.83,75100.2,0.0,0.99379,1e-05,0.64371]
[1776683116170,69.83,75103.54,0.0,0.99381,1e-05,0.64165]
[1776683116987,69.83,75103.54,0.0,0.99381,1e-05,0.64165]
[1776683117193,69.83,75103.54,0.0,0.99381,1e-05,0.64165]
[1776683121205,69.83,75117.61,0.0,0.9939,1e-05,0.63301]
[1776683122211,69.83,75117.77,0.0,0.9939,1e-05,0.63291]
[1776683124687,69.83,75119.15,0.0,0.99391,1e-05,0.63207]
[1776683124938,69.83,75119.15,0.0,0.99391,1e-05,0.63207]
[1776683125064,69.83,75119.15,0.0,0.99391,1e-05,0.63207]
[1776683125190,69.83,75119.15,0.0,0.99391,1e-05,0.63207]
[1776683125233,69.83,75120.34,0.0,0.99392,1e-05,0.63134]
[1776683128254,69.83,75124.42,0.0,0.99395,1e-05,0.62886]
[1776683129490,69.83,75124.59,0.0,0.99395,1e-05,0.62876]
[1776683129699,69.83,75124.59,0.0,0.99395,1e-05,0.62876]
[1776683131275,69.83,75124.77,0.0,0.99397,1e-05,0.62684]
[1776683133288,69.83,75120.41,0.0,0.99394,1e-05,0.62949]
[1776683134934,69.83,75120.41,0.0,0.99394,1e-05,0.62949]
[1776683135194,69.83,75120.41,0.0,0.99394,1e-05,0.62949]
[1776683135881,69.83,75122.36,0.0,0.99395,1e-05,0.6283]
[1776683135936,69.83,75122.36,0.0,0.99395,1e-05,0.6283]
[1776683135983,69.83,75122.28,0.0,0.99395,1e-05,0.62835]
[1776683137317,69.83,75126.48,0.0,0.99398,1e-05,0.62581]
[1776683138324,69.83,75129.03,0.0,0.994,1e-05,0.62427]
[1776683139331,69.83,75131.73,0.0,0.99401,1e-05,0.62264]
[1776683140626,69.83,75131.73,0.0,0.99401,1e-05,0.62264]
[1776683140692,69.83,75131.73,0.0,0.99401,1e-05,0.62264]
[1776683141346,69.83,75141.35,0.0,0.99408,1e-05,0.61687]
[1776683142352,69.83,75146.73,0.0,0.99411,1e-05,0.61366]
[1776683143359,69.83,75149.0,0.0,0.99413,1e-05,0.61231]
[1776683144366,69.83,75145.97,0.0,0.99411,1e-05,0.61411]
[1776683146749,69.83,75147.7,0.0,0.99412,1e-05,0.61308]
[1776683146944,69.83,75147.7,0.0,0.99412,1e-05,0.61308]
[1776683147126,69.83,75147.7,0.0,0.99412,1e-05,0.61308]
[1776683147210,69.83,75147.7,0.0,0.99412,1e-05,0.61308]
[1776683147165,69.83,75147.22,0.0,0.99412,1e-05,0.61337]
[1776683152422,69.83,75148.04,0.0,0.99412,1e-05,0.61288]
[1776683154438,69.83,75139.58,0.0,0.99407,1e-05,0.61793]
[1776683155445,69.83,75134.03,0.0,0.99403,1e-05,0.62126]
[1776683158001,69.83,75133.02,0.0,0.99402,1e-05,0.62186]
[1776683158195,69.83,75133.02,0.0,0.99402,1e-05,0.62186]
[1776683158203,69.83,75128.89,0.0,0.994,1e-05,0.62435]
[1776683163502,69.83,75129.99,0.0,0.994,1e-05,0.62369]
[1776683164847,69.83,75129.99,0.0,0.994,1e-05,0.62369]
[1776683164942,69.83,75129.99,0.0,0.994,1e-05,0.62369]
[1776683165965,69.83,75129.76,0.0,0.994,1e-05,0.62383]
[1776683166197,69.83,75129.76,0.0,0.994,1e-05,0.62383]
[1776683166296,69.83,75130.96,0.0,0.99401,1e-05,0.6231]
[1776683171028,69.83,75131.26,0.0,0.99401,1e-05,0.62292]
[1776683171193,69.83,75131.26,0.0,0.99401,1e-05,0.62292]
[1776683176593,69.83,75133.34,0.0,0.99403,1e-05,0.62167]
[1776683179309,69.83,75134.55,0.0,0.99403,1e-05,0.62094]
[1776683178606,69.83,75141.6,0.0,0.99408,1e-05,0.61672]
[1776683179439,69.83,75141.6,0.0,0.99408,1e-05,0.61672]
[1776683179613,69.83,75136.57,0.0,0.99405,1e-05,0.61973]
[1776683180487,69.83,75136.57,0.0,0.99405,1e-05,0.61973]
[1776683180691,69.83,75136.57,0.0,0.99405,1e-05,0.61973]
[1776683180788,69.83,75135.58,0.0,0.99404,1e-05,0.62032]
[1776683182552,69.83,75134.08,0.0,0.99403,1e-05,0.62123]
[1776683182688,69.83,75134.08,0.0,0.99403,1e-05,0.62123]
[1776683185674,69.83,75127.03,0.0,0.99398,1e-05,0.62548]
[1776683186670,69.83,75108.85,0.0,0.99386,1e-05,0.63655]
[1776683187677,69.83,75109.12,0.0,0.99386,1e-05,0.63638]
[1776683189252,69.83,75109.12,0.0,0.99386,1e-05,0.63638]
[1776683189442,69.83,75109.12,0.0,0.99386,1e-05,0.63638]
[1776683189920,69.83,75109.12,0.0,0.99386,1e-05,0.63638]
[1776683189939,69.83,75109.12,0.0,0.99386,1e-05,0.63638]
[1776683191705,69.83,75109.02,0.0,0.99388,1e-05,0.63462]
[1776683195733,69.83,75106.71,0.0,0.99386,1e-05,0.63604]
[1776683196413,69.83,75106.71,0.0,0.99386,1e-05,0.63604]
[1776683196442,69.83,75106.71,0.0,0.99386,1e-05,0.63604]
[1776683204028,69.83,75104.7,0.0,0.99385,1e-05,0.63727]
[1776683204194,69.83,75104.7,0.0,0.99385,1e-05,0.63727]
[1776683204597,69.83,75104.69,0.0,0.99385,1e-05,0.63728]
[1776683204695,69.83,75104.69,0.0,0.99385,1e-05,0.63728]
[1776683204795,69.83,75104.91,0.0,0.99385,1e-05,0.63714]
[1776683206810,69.83,75117.93,0.0,0.99394,1e-05,0.62919]
[1776683207817,69.83,75121.46,0.0,0.99396,1e-05,0.62704]
[1776683208420,69.83,75121.46,0.0,0.99396,1e-05,0.62704]
[1776683208438,69.83,75121.46,0.0,0.99396,1e-05,0.62704]
[1776683208824,69.83,75123.76,0.0,0.99398,1e-05,0.62565]
[1776683209831,69.83,75129.07,0.0,0.99401,1e-05,0.62245]
[1776683211870,69.83,75136.72,0.0,0.99406,1e-05,0.61785]
[1776683213954,69.83,75136.78,0.0,0.99406,1e-05,0.61782]
[1776683214190,69.83,75136.78,0.0,0.99406,1e-05,0.61782]
[1776683214195,69.83,75137.76,0.0,0.99407,1e-05,0.61723]
[1776683214891,69.83,75141.2,0.0,0.99409,1e-05,0.61518]
[1776683215898,69.83,75137.3,0.0,0.99407,1e-05,0.61751]
[1776683217650,69.83,75136.76,0.0,0.99406,1e-05,0.61783]
[1776683217701,69.83,75136.76,0.0,0.99406,1e-05,0.61783]
[1776683222027,69.83,75132.61,0.0,0.99404,1e-05,0.62032]
[1776683224335,69.83,75132.19,0.0,0.99403,1e-05,0.62057]
[1776683224442,69.83,75131.94,0.0,0.99403,1e-05,0.62072]
[1776683224946,69.83,75131.94,0.0,0.99403,1e-05,0.62072]
[1776683225218,69.83,75131.94,0.0,0.99403,1e-05,0.62072]
[1776683225256,69.83,75132.29,0.0,0.99403,1e-05,0.62051]
[1776683226976,69.83,75134.73,0.0,0.99405,1e-05,0.61905]
[1776683228601,69.83,75135.81,0.0,0.99406,1e-05,0.6184]
[1776683228691,69.83,75135.81,0.0,0.99406,1e-05,0.6184]
[1776683230760,69.83,75138.72,0.0,0.99408,1e-05,0.61666]
[1776683234797,69.83,75139.42,0.0,0.99408,1e-05,0.61624]
[1776683234940,69.83,75139.42,0.0,0.99408,1e-05,0.61624]
[1776683235034,69.83,75137.12,0.0,0.99407,1e-05,0.61761]
[1776683235494,69.83,75137.12,0.0,0.99407,1e-05,0.61761]
[1776683235699,69.83,75137.12,0.0,0.99407,1e-05,0.61761]
[1776683236040,69.83,75143.53,0.0,0.99411,1e-05,0.61379]
[1776683238020,69.83,75144.66,0.0,0.99412,1e-05,0.61312]
[1776683238197,69.83,75144.66,0.0,0.99412,1e-05,0.61312]
[1776683244123,69.83,75146.33,0.0,0.99413,1e-05,0.61212]
[1776683244208,69.83,75146.33,0.0,0.99413,1e-05,0.61212]
[1776683245335,69.83,75148.23,0.0,0.99414,1e-05,0.611]
[1776683245441,69.83,75147.95,0.0,0.99414,1e-05,0.61116]
[1776683246111,69.83,75148.17,0.0,0.99414,1e-05,0.61103]
[1776683247118,69.83,75141.76,0.0,0.9941,1e-05,0.61484]
[1776683251146,69.83,75141.56,0.0,0.99411,1e-05,0.61318]
[1776683252153,69.83,75145.42,0.0,0.99414,1e-05,0.61089]
[1776683252477,69.83,75145.42,0.0,0.99414,1e-05,0.61089]
[1776683252695,69.83,75145.42,0.0,0.99414,1e-05,0.61089]
[1776683255174,69.83,75138.18,0.0,0.99409,1e-05,0.6152]
[1776683256094,69.83,75138.18,0.0,0.99409,1e-05,0.6152]
[1776683256198,69.83,75138.18,0.0,0.99409,1e-05,0.6152]
[1776683256288,69.83,75138.84,0.0,0.99409,1e-05,0.6148]
[1776683257188,69.83,75140.99,0.0,0.99411,1e-05,0.61352]
[1776683258463,69.83,75140.9,0.0,0.99411,1e-05,0.61358]
[1776683258699,69.83,75140.9,0.0,0.99411,1e-05,0.61358]
[1776683260210,69.83,75143.78,0.0,0.99413,1e-05,0.61186]
[1776683260745,69.83,75143.78,0.0,0.99413,1e-05,0.61186]
[1776683260936,69.83,75143.78,0.0,0.99413,1e-05,0.61186]
[1776683261217,69.83,75143.07,0.0,0.99412,1e-05,0.61229]
[1776683266068,69.83,75142.89,0.0,0.99412,1e-05,0.61239]
[1776683266196,69.83,75142.89,0.0,0.99412,1e-05,0.61239]
[1776683266252,69.83,75140.53,0.0,0.99411,1e-05,0.6138]
[1776683267259,69.83,75145.43,0.0,0.99414,1e-05,0.61088]
[1776683267600,69.83,75145.43,0.0,0.99414,1e-05,0.61088]
[1776683267702,69.83,75145.43,0.0,0.99414,1e-05,0.61088]
[1776683268265,69.83,75148.93,0.0,0.99416,1e-05,0.60881]
[1776683270280,69.83,75148.18,0.0,0.99416,1e-05,0.60926]
[1776683270857,69.83,75148.18,0.0,0.99416,1e-05,0.60926]
[1776683270941,69.83,75148.18,0.0,0.99416,1e-05,0.60926]
[1776683272300,69.83,75168.16,0.0,0.99428,1e-05,0.59753]
[1776683273116,69.83,75168.16,0.0,0.99428,1e-05,0.59753]
[1776683273306,69.83,75186.24,0.0,0.9944,1e-05,0.58709]
[1776683274313,69.83,75189.91,0.0,0.99442,1e-05,0.58499]
[1776683275321,69.83,75189.71,0.0,0.99442,1e-05,0.5851]
[1776683276212,69.83,75189.71,0.0,0.99442,1e-05,0.5851]
[1776683281362,69.83,75195.72,0.0,0.99446,1e-05,0.58168]
[1776683286398,69.83,75197.57,0.0,0.99447,1e-05,0.58062]
[1776683287205,69.83,75197.57,0.0,0.99447,1e-05,0.58062]
[1776683287438,69.83,75197.47,0.0,0.99447,1e-05,0.58068]
[1776683288252,69.83,75197.47,0.0,0.99447,1e-05,0.58068]
[1776683288413,69.83,75197.15,0.0,0.99447,1e-05,0.58086]
[1776683288439,69.83,75197.15,0.0,0.99447,1e-05,0.58086]
[1776683295462,69.83,75197.15,0.0,0.99447,1e-05,0.58086]
[1776683297336,69.83,75197.15,0.0,0.99447,1e-05,0.58086]
[1776683297439,69.83,75197.15,0.0,0.99447,1e-05,0.58086]
[1776683302511,69.83,75196.16,0.0,0.99446,1e-05,0.58143]
[1776683308553,69.83,75197.87,0.0,0.99447,1e-05,0.58045]
[1776683309624,69.83,75197.87,0.0,0.99447,1e-05,0.58045]
[1776683309691,69.83,75197.87,0.0,0.99447,1e-05,0.58045]
[1776683310794,69.83,75197.77,0.0,0.99447,1e-05,0.58051]
[1776683310941,69.83,75197.77,0.0,0.99447,1e-05,0.58051]
[1776683310947,69.83,75198.05,0.0,0.99447,1e-05,0.58035]
[1776683311573,69.83,75198.29,0.0,0.99449,1e-05,0.57851]
[1776683316106,69.83,75197.86,0.0,0.99449,1e-05,0.57875]
[1776683316200,69.83,75197.86,0.0,0.99449,1e-05,0.57875]
[1776683321644,69.83,75196.55,0.0,0.99448,1e-05,0.5795]
[1776683322767,69.83,75196.55,0.0,0.99448,1e-05,0.5795]
[1776683322938,69.83,75196.55,0.0,0.99448,1e-05,0.5795]
[1776683322979,69.83,75195.47,0.0,0.99447,1e-05,0.58011]
[1776683328693,69.83,75195.74,0.0,0.99447,1e-05,0.57995]
[1776683335742,69.83,75195.99,0.0,0.99447,1e-05,0.57981]
[1776683340777,69.83,75195.92,0.0,0.99447,1e-05,0.57985]
[1776683345811,69.83,75196.81,0.0,0.99448,1e-05,0.57935]
[1776683350847,69.83,75196.92,0.0,0.99448,1e-05,0.57929]
[1776683355882,69.83,75201.51,0.0,0.99451,1e-05,0.57669]
[1776683359282,69.83,75201.18,0.0,0.99451,1e-05,0.57687]
[1776683359436,69.83,75201.18,0.0,0.99451,1e-05,0.57687]
[1776683360917,69.83,75203.13,0.0,0.99452,1e-05,0.57577]
[1776683365951,69.83,75203.49,0.0,0.99452,1e-05,0.57557]
[1776683370987,69.83,75203.57,0.0,0.99452,1e-05,0.57553]
[1776683371994,69.83,75203.87,0.0,0.99454,1e-05,0.57366]
[1776683373001,69.83,75207.31,0.0,0.99456,1e-05,0.57173]
[1776683374443,69.83,75207.31,0.0,0.99456,1e-05,0.57173]
[1776683374499,69.83,75208.18,0.0,0.99456,1e-05,0.57124]
[1776683374688,69.83,75208.18,0.0,0.99456,1e-05,0.57124]
[1776683378036,69.83,75210.18,0.0,0.99458,1e-05,0.57012]
[1776683380050,69.83,75205.5,0.0,0.99455,1e-05,0.57274]
[1776683381057,69.83,75199.26,0.0,0.99451,1e-05,0.57626]
[1776683384078,69.83,75202.71,0.0,0.99453,1e-05,0.57431]
[1776683389113,69.83,75203.3,0.0,0.99453,1e-05,0.57398]
[1776683394152,69.83,75202.2,0.0,0.99453,1e-05,0.5746]
[1776683399188,69.83,75201.57,0.0,0.99452,1e-05,0.57495]
[1776683402209,69.83,75198.87,0.0,0.99451,1e-05,0.57648]
[1776683407244,69.83,75200.7,0.0,0.99452,1e-05,0.57544]
[1776683412279,69.83,75200.92,0.0,0.99452,1e-05,0.57532]
[1776683417314,69.83,75200.92,0.0,0.99452,1e-05,0.57532]
[1776683423356,69.83,75200.99,0.0,0.99452,1e-05,0.57528]
[1776683424363,69.83,75186.59,0.0,0.99443,1e-05,0.58345]
[1776683425370,69.83,75169.58,0.0,0.99433,1e-05,0.59322]
[1776683426378,69.83,75153.09,0.0,0.99422,1e-05,0.60284]
[1776683427385,69.83,75157.0,0.0,0.99425,1e-05,0.60054]
[1776683428392,69.83,75157.6,0.0,0.99425,1e-05,0.60019]
[1776683429399,69.83,75160.57,0.0,0.99427,1e-05,0.59846]
[1776683432420,69.83,75160.6,0.0,0.99428,1e-05,0.59669]
[1776683436632,69.83,75159.41,0.0,0.99428,1e-05,0.59739]
[1776683439320,69.83,75159.41,0.0,0.99428,1e-05,0.59739]
[1776683439441,69.83,75159.41,0.0,0.99428,1e-05,0.59739]
[1776683439536,69.83,75159.38,0.0,0.99428,1e-05,0.5974]
[1776683440193,69.83,75159.38,0.0,0.99428,1e-05,0.5974]
[1776683445511,69.83,75158.8,0.0,0.99427,1e-05,0.59774]
[1776683448532,69.83,75162.87,0.0,0.9943,1e-05,0.59537]
[1776683449539,69.83,75170.38,0.0,0.99435,1e-05,0.59103]
[1776683450480,69.83,75170.38,0.0,0.99435,1e-05,0.59103]
[1776683450546,69.83,75169.98,0.0,0.99434,1e-05,0.59126]
[1776683450697,69.83,75169.98,0.0,0.99434,1e-05,0.59126]
[1776683452636,69.83,75169.94,0.0,0.99434,1e-05,0.59128]
[1776683452695,69.83,75169.94,0.0,0.99434,1e-05,0.59128]
[1776683458602,69.83,75169.8,0.0,0.99434,1e-05,0.59136]
[1776683460188,69.83,75169.8,0.0,0.99434,1e-05,0.59136]
[1776683460435,69.83,75169.8,0.0,0.99434,1e-05,0.59136]
[1776683460537,69.83,75169.8,0.0,0.99434,1e-05,0.59136]
[1776683461266,69.83,75169.8,0.0,0.99434,1e-05,0.59136]
[1776683461439,69.83,75169.8,0.0,0.99434,1e-05,0.59136]
[1776683462630,69.83,75153.65,0.0,0.99424,1e-05,0.60075]
[1776683463637,69.83,75151.46,0.0,0.99423,1e-05,0.60203]
[1776683464667,69.83,75151.46,0.0,0.99423,1e-05,0.60203]
[1776683464699,69.83,75151.46,0.0,0.99423,1e-05,0.60203]
[1776683464769,69.83,75151.99,0.0,0.99423,1e-05,0.60172]
[1776683466426,69.83,75151.99,0.0,0.99423,1e-05,0.60172]
[1776683466441,69.83,75151.99,0.0,0.99423,1e-05,0.60172]
[1776683471694,69.83,75151.31,0.0,0.99423,1e-05,0.60212]
[1776683476729,69.83,75149.75,0.0,0.99422,1e-05,0.60304]
[1776683477737,69.83,75144.81,0.0,0.99418,1e-05,0.60594]
[1776683479754,69.83,75142.65,0.0,0.99417,1e-05,0.60722]
[1776683480758,69.83,75136.81,0.0,0.99413,1e-05,0.61068]
[1776683481765,69.83,75133.01,0.0,0.99411,1e-05,0.61293]
[1776683482670,69.83,75133.01,0.0,0.99411,1e-05,0.61293]
[1776683482706,69.83,75133.01,0.0,0.99411,1e-05,0.61293]
[1776683482774,69.83,75131.79,0.0,0.9941,1e-05,0.61366]
[1776683485261,69.83,75131.28,0.0,0.9941,1e-05,0.61397]
[1776683485442,69.83,75131.28,0.0,0.9941,1e-05,0.61397]
[1776683489823,69.83,75128.99,0.0,0.99408,1e-05,0.61533]
[1776683492226,69.83,75127.96,0.0,0.99407,1e-05,0.61595]
[1776683492435,69.83,75127.96,0.0,0.99407,1e-05,0.61595]
[1776683492445,69.83,75125.43,0.0,0.99407,1e-05,0.61567]
[1776683493527,69.83,75125.43,0.0,0.99407,1e-05,0.61567]
[1776683493697,69.83,75124.17,0.0,0.99407,1e-05,0.61643]
[1776683498886,69.83,75122.94,0.0,0.99406,1e-05,0.61716]
[1776683502873,69.83,75123.15,0.0,0.99406,1e-05,0.61704]
[1776683502942,69.83,75123.15,0.0,0.99406,1e-05,0.61704]
[1776683503042,69.83,75123.04,0.0,0.99406,1e-05,0.6171]
[1776683503958,69.83,75123.04,0.0,0.99406,1e-05,0.6171]
[1776683504195,69.83,75123.04,0.0,0.99406,1e-05,0.6171]
[1776683511977,69.83,75122.91,0.0,0.99406,1e-05,0.61718]
[1776683512770,69.83,75122.91,0.0,0.99406,1e-05,0.61718]
[1776683512941,69.83,75122.91,0.0,0.99406,1e-05,0.61718]
[1776683512983,69.83,75123.02,0.0,0.99406,1e-05,0.61712]
[1776683513709,69.83,75123.02,0.0,0.99406,1e-05,0.61712]
[1776683513937,69.83,75123.02,0.0,0.99406,1e-05,0.61712]
[1776683518022,69.83,75121.12,0.0,0.99404,1e-05,0.61825]
[1776683522051,69.83,75126.12,0.0,0.99408,1e-05,0.61526]
[1776683523058,69.83,75134.3,0.0,0.99413,1e-05,0.61039]
[1776683524103,69.83,75134.3,0.0,0.99413,1e-05,0.61039]
[1776683524197,69.83,75134.3,0.0,0.99413,1e-05,0.61039]
[1776683524267,69.83,75136.99,0.0,0.99415,1e-05,0.60879]
[1776683524935,69.83,75136.99,0.0,0.99415,1e-05,0.60879]
[1776683525198,69.83,75136.99,0.0,0.99415,1e-05,0.60879]
[1776683528093,69.83,75141.41,0.0,0.99418,1e-05,0.60618]
[1776683528912,69.83,75141.41,0.0,0.99418,1e-05,0.60618]
[1776683528943,69.83,75141.41,0.0,0.99418,1e-05,0.60618]
[1776683529578,69.83,75141.41,0.0,0.99418,1e-05,0.60618]
[1776683529609,69.83,75141.49,0.0,0.99418,1e-05,0.60613]
[1776683529701,69.83,75141.49,0.0,0.99418,1e-05,0.60613]
[1776683534135,69.83,75147.57,0.0,0.99422,1e-05,0.60256]
[1776683536186,69.83,75148.43,0.0,0.99422,1e-05,0.60205]
[1776683536436,69.83,75148.43,0.0,0.99422,1e-05,0.60205]
[1776683536537,69.83,75148.29,0.0,0.99422,1e-05,0.60213]
[1776683537085,69.83,75148.29,0.0,0.99422,1e-05,0.60213]
[1776683537193,69.83,75148.29,0.0,0.99422,1e-05,0.60213]
[1776683537216,69.83,75146.26,0.0,0.99421,1e-05,0.60333]
[1776683543199,69.83,75146.08,0.0,0.99421,1e-05,0.60343]
[1776683544206,69.83,75143.29,0.0,0.99419,1e-05,0.60507]
[1776683545211,69.83,75143.29,0.0,0.99419,1e-05,0.60507]
[1776683545440,69.83,75143.29,0.0,0.99419,1e-05,0.60507]
[1776683545492,69.83,75143.16,0.0,0.99419,1e-05,0.60515]
[1776683545955,69.83,75143.16,0.0,0.99419,1e-05,0.60515]
[1776683546192,69.83,75143.16,0.0,0.99419,1e-05,0.60515]
[1776683551255,69.83,75136.24,0.0,0.99416,1e-05,0.60747]
[1776683552263,69.83,75130.09,0.0,0.99412,1e-05,0.61111]
[1776683552743,69.83,75130.09,0.0,0.99412,1e-05,0.61111]
[1776683552937,69.83,75130.09,0.0,0.99412,1e-05,0.61111]
[1776683553469,69.83,75130.09,0.0,0.99412,1e-05,0.61111]
[1776683553689,69.83,75130.09,0.0,0.99412,1e-05,0.61111]
[1776683553508,69.83,75128.04,0.0,0.99411,1e-05,0.61233]
[1776683560319,69.83,75129.21,0.0,0.99411,1e-05,0.61163]
[1776683562776,69.83,75128.68,0.0,0.99411,1e-05,0.61195]
[1776683562937,69.83,75128.68,0.0,0.99411,1e-05,0.61195]
[1776683563342,69.83,75128.68,0.0,0.99411,1e-05,0.61195]
[1776683563443,69.83,75128.68,0.0,0.99411,1e-05,0.61195]
[1776683563496,69.83,75128.43,0.0,0.99411,1e-05,0.6121]
[1776683569383,69.83,75128.72,0.0,0.99411,1e-05,0.61193]
[1776683574418,69.83,75136.85,0.0,0.99416,1e-05,0.60711]
[1776683575470,69.83,75136.85,0.0,0.99416,1e-05,0.60711]
[1776683575689,69.83,75136.85,0.0,0.99416,1e-05,0.60711]
[1776683575622,69.83,75137.54,0.0,0.99417,1e-05,0.6067]
[1776683576043,69.83,75137.54,0.0,0.99417,1e-05,0.6067]
[1776683576196,69.83,75137.54,0.0,0.99417,1e-05,0.6067]
[1776683576433,69.83,75138.15,0.0,0.99417,1e-05,0.60634]
[1776683581037,69.83,75138.95,0.0,0.99418,1e-05,0.60587]
[1776683581194,69.83,75138.95,0.0,0.99418,1e-05,0.60587]
[1776683586502,69.83,75140.27,0.0,0.99419,1e-05,0.60509]
[1776683591537,69.83,75141.71,0.0,0.9942,1e-05,0.60424]
[1776683592546,69.83,75144.62,0.0,0.99421,1e-05,0.60253]
[1776683593193,69.83,75144.62,0.0,0.99421,1e-05,0.60253]
[1776683593436,69.83,75144.62,0.0,0.99421,1e-05,0.60253]
[1776683593552,69.83,75154.73,0.0,0.99428,1e-05,0.59662]
[1776683594158,69.83,75154.73,0.0,0.99428,1e-05,0.59662]
[1776683594195,69.83,75154.73,0.0,0.99428,1e-05,0.59662]
[1776683594559,69.83,75159.85,0.0,0.99431,1e-05,0.59364]
[1776683595568,69.83,75161.46,0.0,0.99432,1e-05,0.59271]
[1776683596574,69.83,75157.14,0.0,0.9943,1e-05,0.59521]
[1776683597811,69.83,75155.76,0.0,0.99429,1e-05,0.59602]
[1776683597936,69.83,75155.76,0.0,0.99429,1e-05,0.59602]
[1776683598190,69.83,75155.76,0.0,0.99429,1e-05,0.59602]
[1776683598439,69.83,75155.76,0.0,0.99429,1e-05,0.59602]
[1776683598588,69.83,75156.33,0.0,0.99429,1e-05,0.59569]
[1776683602616,69.83,75154.31,0.0,0.99428,1e-05,0.59686]
[1776683609664,69.83,75153.92,0.0,0.99427,1e-05,0.59709]
[1776683613973,69.83,75156.9,0.0,0.99431,1e-05,0.59361]
[1776683614205,69.83,75156.9,0.0,0.99431,1e-05,0.59361]
[1776683614727,69.83,75156.9,0.0,0.99431,1e-05,0.59361]
[1776683614729,69.83,75156.9,0.0,0.99431,1e-05,0.59361]
[1776683614942,69.83,75156.9,0.0,0.99431,1e-05,0.59361]
[1776683618727,69.83,75158.73,0.0,0.99432,1e-05,0.59255]
[1776683620753,69.83,75158.73,0.0,0.99432,1e-05,0.59255]
[1776683620939,69.83,75158.8,0.0,0.99432,1e-05,0.59251]
[1776683621749,69.83,75161.12,0.0,0.99434,1e-05,0.59117]
[1776683622095,69.83,75161.12,0.0,0.99434,1e-05,0.59117]
[1776683622197,69.83,75161.12,0.0,0.99434,1e-05,0.59117]
[1776683624769,69.83,75163.26,0.0,0.99435,1e-05,0.58993]
[1776683627037,69.83,75162.98,0.0,0.99435,1e-05,0.59009]
[1776683627204,69.83,75162.98,0.0,0.99435,1e-05,0.59009]
[1776683627653,69.83,75162.98,0.0,0.99435,1e-05,0.59009]
[1776683627694,69.83,75162.98,0.0,0.99435,1e-05,0.59009]
[1776683627755,69.83,75162.9,0.0,0.99435,1e-05,0.59014]
[1776683628798,69.83,75160.3,0.0,0.99433,1e-05,0.59164]
[1776683631233,69.83,75159.15,0.0,0.99432,1e-05,0.59231]
[1776683631439,69.83,75159.15,0.0,0.99432,1e-05,0.59231]
[1776683631537,69.83,75161.5,0.0,0.99434,1e-05,0.59095]
[1776683631942,69.83,75161.5,0.0,0.99434,1e-05,0.59095]
[1776683632190,69.83,75161.5,0.0,0.99434,1e-05,0.59095]
[1776683632241,69.83,75162.86,0.0,0.99435,1e-05,0.59016]
[1776683635934,69.83,75163.65,0.0,0.99435,1e-05,0.58971]
[1776683636194,69.83,75163.65,0.0,0.99435,1e-05,0.58971]
[1776683636853,69.83,75167.65,0.0,0.99438,1e-05,0.5874]
[1776683638977,69.83,75167.65,0.0,0.99438,1e-05,0.5874]
[1776683639691,69.83,75167.65,0.0,0.99438,1e-05,0.5874]
[1776683639786,69.83,75173.68,0.0,0.99442,1e-05,0.58394]
[1776683639940,69.83,75173.68,0.0,0.99442,1e-05,0.58394]
[1776683645917,69.83,75175.47,0.0,0.99443,1e-05,0.58292]
[1776683646924,69.83,75180.18,0.0,0.99446,1e-05,0.58024]
[1776683648859,69.83,75181.36,0.0,0.99446,1e-05,0.57957]
[1776683648943,69.83,75181.36,0.0,0.99446,1e-05,0.57957]
[1776683650952,69.83,75182.82,0.0,0.99447,1e-05,0.57874]
[1776683656202,69.83,75183.57,0.0,0.99448,1e-05,0.57831]
[1776683656439,69.83,75183.57,0.0,0.99448,1e-05,0.57831]
[1776683661021,69.83,75187.43,0.0,0.9945,1e-05,0.57613]
[1776683663035,69.83,75188.97,0.0,0.99451,1e-05,0.57526]
[1776683664341,69.83,75188.97,0.0,0.99451,1e-05,0.57526]
[1776683666129,69.83,75190.59,0.0,0.99452,1e-05,0.57434]
[1776683666194,69.83,75190.59,0.0,0.99452,1e-05,0.57434]
[1776683666280,69.83,75190.61,0.0,0.99452,1e-05,0.57433]
[1776683668071,69.83,75195.06,0.0,0.99455,1e-05,0.57183]
[1776683668864,69.83,75195.06,0.0,0.99455,1e-05,0.57183]
[1776683668939,69.83,75195.06,0.0,0.99455,1e-05,0.57183]
[1776683669169,69.83,75195.06,0.0,0.99455,1e-05,0.57183]
[1776683669204,69.83,75195.06,0.0,0.99455,1e-05,0.57183]
[1776683669218,69.83,75195.23,0.0,0.99455,1e-05,0.57173]
[1776683671092,69.83,75195.49,0.0,0.99457,1e-05,0.56989]
[1776683674113,69.83,75192.92,0.0,0.99455,1e-05,0.57133]
[1776683675131,69.83,75192.92,0.0,0.99455,1e-05,0.57133]
[1776683675204,69.83,75192.92,0.0,0.99455,1e-05,0.57133]
[1776683681162,69.83,75193.3,0.0,0.99455,1e-05,0.57112]
[1776683686197,69.83,75193.01,0.0,0.99455,1e-05,0.57128]
[1776683689623,69.83,75193.22,0.0,0.99455,1e-05,0.57116]
[1776683689702,69.83,75193.22,0.0,0.99455,1e-05,0.57116]
[1776683689801,69.83,75195.92,0.0,0.99457,1e-05,0.56965]
[1776683690343,69.83,75195.92,0.0,0.99457,1e-05,0.56965]
[1776683690436,69.83,75195.92,0.0,0.99457,1e-05,0.56965]
[1776683690444,69.83,75196.46,0.0,0.99457,1e-05,0.56935]
[1776683695259,69.83,75198.58,0.0,0.99458,1e-05,0.56816]
[1776683696340,69.83,75198.58,0.0,0.99458,1e-05,0.56816]
[1776683696438,69.83,75198.58,0.0,0.99458,1e-05,0.56816]
[1776683701302,69.83,75207.75,0.0,0.99464,1e-05,0.56305]
[1776683702309,69.83,75222.51,0.0,0.99473,1e-05,0.55492]
[1776683703315,69.83,75228.53,0.0,0.99476,1e-05,0.55163]
[1776683708198,69.83,75228.15,0.0,0.99476,1e-05,0.55184]
[1776683708442,69.83,75228.15,0.0,0.99476,1e-05,0.55184]
[1776683708526,69.83,75231.19,0.0,0.99478,1e-05,0.55018]
[1776683709541,69.83,75231.19,0.0,0.99478,1e-05,0.55018]
[1776683709696,69.83,75231.19,0.0,0.99478,1e-05,0.55018]
[1776683709797,69.83,75231.52,0.0,0.99478,1e-05,0.55]
[1776683715400,69.83,75226.55,0.0,0.99475,1e-05,0.55271]
[1776683716406,69.83,75224.23,0.0,0.99474,1e-05,0.55398]
[1776683717586,69.83,75224.23,0.0,0.99474,1e-05,0.55398]
[1776683717701,69.83,75224.23,0.0,0.99474,1e-05,0.55398]
[1776683719428,69.83,75226.73,0.0,0.99475,1e-05,0.55261]
[1776683720459,69.83,75229.01,0.0,0.99477,1e-05,0.55137]
[1776683721445,69.83,75243.54,0.0,0.99485,1e-05,0.5435]
[1776683722452,69.83,75243.21,0.0,0.99485,1e-05,0.54368]
[1776683726653,69.83,75241.55,0.0,0.99484,1e-05,0.54457]
[1776683726692,69.83,75241.55,0.0,0.99484,1e-05,0.54457]
[1776683727747,69.83,75240.94,0.0,0.99484,1e-05,0.5449]
[1776683727754,69.83,75240.78,0.0,0.99484,1e-05,0.54499]
[1776683727936,69.83,75240.78,0.0,0.99484,1e-05,0.54499]
[1776683732529,69.83,75240.73,0.0,0.99485,1e-05,0.54338]
[1776683735555,69.83,75250.32,0.0,0.99491,1e-05,0.53824]
[1776683736561,69.83,75252.51,0.0,0.99492,1e-05,0.53707]
[1776683738123,69.83,75252.01,0.0,0.99492,1e-05,0.53734]
[1776683738196,69.83,75252.01,0.0,0.99492,1e-05,0.53734]
[1776683740590,69.83,75255.02,0.0,0.99493,1e-05,0.53573]
[1776683741597,69.83,75259.12,0.0,0.99496,1e-05,0.53356]
[1776683742605,69.83,75256.59,0.0,0.99494,1e-05,0.5349]
[1776683743703,69.83,75256.59,0.0,0.99494,1e-05,0.5349]
[1776683743944,69.83,75256.55,0.0,0.99494,1e-05,0.53492]
[1776683744577,69.83,75256.55,0.0,0.99494,1e-05,0.53492]
[1776683744689,69.83,75256.55,0.0,0.99494,1e-05,0.53492]
[1776683744782,69.83,75256.77,0.0,0.99494,1e-05,0.53481]
[1776683750661,69.83,75258.16,0.0,0.99495,1e-05,0.53407]
[1776683755083,69.83,75258.1,0.0,0.99495,1e-05,0.5341]
[1776683755192,69.83,75258.1,0.0,0.99495,1e-05,0.5341]
[1776683756704,69.83,75253.41,0.0,0.99492,1e-05,0.53659]
[1776683757711,69.83,75250.82,0.0,0.99491,1e-05,0.53797]
[1776683757948,69.83,75250.82,0.0,0.99491,1e-05,0.53797]
[1776683758190,69.83,75250.82,0.0,0.99491,1e-05,0.53797]
[1776683758718,69.83,75250.92,0.0,0.99491,1e-05,0.53792]
[1776683759725,69.83,75240.22,0.0,0.99485,1e-05,0.54365]
[1776683760952,69.83,75238.71,0.0,0.99484,1e-05,0.54447]
[1776683761198,69.83,75238.71,0.0,0.99484,1e-05,0.54447]
[1776683761740,69.83,75239.2,0.0,0.99484,1e-05,0.5442]
[1776683766775,69.83,75237.86,0.0,0.99483,1e-05,0.54493]
[1776683767781,69.83,75240.51,0.0,0.99485,1e-05,0.5435]
[1776683768887,69.83,75240.51,0.0,0.99485,1e-05,0.5435]
[1776683768936,69.83,75240.51,0.0,0.99485,1e-05,0.5435]
[1776683768789,69.83,75248.38,0.0,0.99489,1e-05,0.53928]
[1776683769795,69.83,75251.14,0.0,0.99491,1e-05,0.5378]
[1776683770281,69.83,75251.14,0.0,0.99491,1e-05,0.5378]
[1776683770434,69.83,75251.14,0.0,0.99491,1e-05,0.5378]
[1776683770803,69.83,75251.77,0.0,0.99491,1e-05,0.53747]
[1776683773550,69.83,75251.94,0.0,0.99492,1e-05,0.53737]
[1776683773699,69.83,75251.94,0.0,0.99492,1e-05,0.53737]
[1776683777851,69.83,75258.21,0.0,0.99495,1e-05,0.53404]
[1776683778506,69.83,75258.21,0.0,0.99495,1e-05,0.53404]
[1776683778688,69.83,75258.21,0.0,0.99495,1e-05,0.53404]
[1776683778748,69.83,75258.21,0.0,0.99495,1e-05,0.53404]
[1776683778935,69.83,75258.21,0.0,0.99495,1e-05,0.53404]
[1776683778858,69.83,75258.8,0.0,0.99495,1e-05,0.53373]
[1776683782887,69.83,75261.78,0.0,0.99497,1e-05,0.53215]
[1776683783893,69.83,75267.31,0.0,0.995,1e-05,0.52923]
[1776683785453,69.83,75269.21,0.0,0.99501,1e-05,0.52824]
[1776683785689,69.83,75269.21,0.0,0.99501,1e-05,0.52824]
[1776683788929,69.83,75272.63,0.0,0.99503,1e-05,0.52644]
[1776683789936,69.83,75274.97,0.0,0.99505,1e-05,0.52522]
[1776683790078,69.83,75274.97,0.0,0.99505,1e-05,0.52522]
[1776683790194,69.83,75274.97,0.0,0.99505,1e-05,0.52522]
[1776683790960,69.83,75274.97,0.0,0.99505,1e-05,0.52522]
[1776683791190,69.83,75275.8,0.0,0.99505,1e-05,0.52478]
[1776683791950,69.83,75276.98,0.0,0.99507,1e-05,0.52258]
[1776683797094,69.83,75277.16,0.0,0.99507,1e-05,0.52248]
[1776683797202,69.83,75277.16,0.0,0.99507,1e-05,0.52248]
[1776683797992,69.83,75281.09,0.0,0.99509,1e-05,0.52044]
[1776683801016,69.83,75285.98,0.0,0.99512,1e-05,0.51791]
[1776683802476,69.83,75285.98,0.0,0.99512,1e-05,0.51791]
[1776683803664,69.83,75287.91,0.0,0.99513,1e-05,0.51691]
[1776683803756,69.83,75287.8,0.0,0.99513,1e-05,0.51697]
[1776683804630,69.83,75287.8,0.0,0.99513,1e-05,0.51697]
[1776683810150,69.83,75286.28,0.0,0.99512,1e-05,0.51775]
[1776683810190,69.83,75286.28,0.0,0.99512,1e-05,0.51775]
[1776683810290,69.83,75282.06,0.0,0.9951,1e-05,0.51994]
[1776683811819,69.83,75282.06,0.0,0.9951,1e-05,0.51994]
[1776683811937,69.83,75282.06,0.0,0.9951,1e-05,0.51994]
[1776683811824,69.83,75278.1,0.0,0.99508,1e-05,0.52199]
[1776683813099,69.83,75275.91,0.0,0.99507,1e-05,0.52313]
[1776683815915,69.83,75276.07,0.0,0.99507,1e-05,0.52305]
[1776683815941,69.83,75276.07,0.0,0.99507,1e-05,0.52305]
[1776683816120,69.83,75279.73,0.0,0.99509,1e-05,0.52115]
[1776683819142,69.83,75277.46,0.0,0.99507,1e-05,0.52233]
[1776683821156,69.83,75271.45,0.0,0.99504,1e-05,0.52546]
[1776683822163,69.83,75262.47,0.0,0.99499,1e-05,0.53018]
[1776683823171,69.83,75261.37,0.0,0.99498,1e-05,0.53076]
[1776683824178,69.83,75259.35,0.0,0.99497,1e-05,0.53182]
[1776683825018,69.83,75259.35,0.0,0.99497,1e-05,0.53182]
[1776683825193,69.83,75259.35,0.0,0.99497,1e-05,0.53182]
[1776683825292,69.83,75259.02,0.0,0.99497,1e-05,0.532]
[1776683831226,69.83,75256.32,0.0,0.99496,1e-05,0.53343]
[1776683832234,69.83,75253.69,0.0,0.99494,1e-05,0.53482]
[1776683833241,69.83,75244.38,0.0,0.99489,1e-05,0.53979]
[1776683834248,69.83,75243.99,0.0,0.99488,1e-05,0.53999]
[1776683838275,69.83,75248.09,0.0,0.99491,1e-05,0.5378]
[1776683843313,69.83,75247.63,0.0,0.99491,1e-05,0.53805]
[1776683848346,69.83,75247.45,0.0,0.9949,1e-05,0.53814]
[1776683852373,69.83,75247.35,0.0,0.99492,1e-05,0.53657]
[1776683861437,69.83,75247.28,0.0,0.99492,1e-05,0.53661]
[1776683862443,69.83,75237.26,0.0,0.99486,1e-05,0.54197]
[1776683863451,69.83,75233.2,0.0,0.99484,1e-05,0.54416]
[1776683869493,69.83,75232.56,0.0,0.99483,1e-05,0.5445]
[1776683873521,69.83,75217.26,0.0,0.99474,1e-05,0.55281]
[1776683874123,69.83,75217.26,0.0,0.99474,1e-05,0.55281]
[1776683874692,69.83,75217.26,0.0,0.99474,1e-05,0.55281]
[1776683874712,69.83,75217.19,0.0,0.99474,1e-05,0.55285]
[1776683875535,69.83,75214.05,0.0,0.99472,1e-05,0.55457]
[1776683880570,69.83,75212.91,0.0,0.99472,1e-05,0.55519]
[1776683883493,69.83,75212.76,0.0,0.99472,1e-05,0.55528]
[1776683883690,69.83,75212.76,0.0,0.99472,1e-05,0.55528]
[1776683883827,69.83,75208.82,0.0,0.99469,1e-05,0.55744]
[1776683885058,69.83,75208.82,0.0,0.99469,1e-05,0.55744]
[1776683885189,69.83,75209.07,0.0,0.99469,1e-05,0.5573]
[1776683885605,69.83,75208.69,0.0,0.99469,1e-05,0.55751]
[1776683890640,69.83,75208.09,0.0,0.99469,1e-05,0.55784]
[1776683894669,69.83,75206.1,0.0,0.99468,1e-05,0.55894]
[1776683896683,69.83,75209.5,0.0,0.9947,1e-05,0.55707]
[1776683897690,69.83,75215.19,0.0,0.99473,1e-05,0.55394]
[1776683902725,69.83,75215.84,0.0,0.99473,1e-05,0.55359]
[1776683907959,69.83,75217.68,0.0,0.99475,1e-05,0.55258]
[1776683909911,69.83,75220.77,0.0,0.99476,1e-05,0.5509]
[1776683916824,69.83,75221.72,0.0,0.99478,1e-05,0.54872]
[1776683919548,69.83,75221.73,0.0,0.99478,1e-05,0.54872]
[1776683919688,69.83,75221.73,0.0,0.99478,1e-05,0.54872]
[1776683919845,69.83,75221.68,0.0,0.99478,1e-05,0.54875]
[1776683924883,69.83,75222.51,0.0,0.99479,1e-05,0.5483]
[1776683929918,69.83,75222.08,0.0,0.99479,1e-05,0.54853]
[1776683930924,69.83,75218.69,0.0,0.99477,1e-05,0.55037]
[1776683932939,69.83,75216.69,0.0,0.99476,1e-05,0.55146]
[1776683937974,69.83,75216.91,0.0,0.99476,1e-05,0.55134]
[1776683943010,69.83,75218.01,0.0,0.99476,1e-05,0.55074]
[1776683944018,69.83,75225.37,0.0,0.99481,1e-05,0.54674]
[1776683946031,69.83,75222.35,0.0,0.99479,1e-05,0.54838]
[1776683947042,69.83,75219.45,0.0,0.99477,1e-05,0.54996]
[1776683949056,69.83,75216.9,0.0,0.99476,1e-05,0.55135]
[1776683950064,69.83,75214.71,0.0,0.99474,1e-05,0.55254]
[1776683955097,69.83,75213.77,0.0,0.99474,1e-05,0.55306]
[1776683959125,69.83,75222.74,0.0,0.99479,1e-05,0.54817]
[1776683960133,69.83,75229.04,0.0,0.99483,1e-05,0.54476]
[1776683965168,69.83,75228.47,0.0,0.99482,1e-05,0.54507]
[1776683970203,69.83,75228.67,0.0,0.99483,1e-05,0.54496]
[1776683971210,69.83,75228.14,0.0,0.99484,1e-05,0.5436]
[1776683977252,69.83,75230.11,0.0,0.99485,1e-05,0.54254]
[1776683982287,69.83,75229.51,0.0,0.99485,1e-05,0.54286]
[1776683988329,69.83,75229.65,0.0,0.99485,1e-05,0.54279]
[1776683994370,69.83,75229.91,0.0,0.99485,1e-05,0.54265]
[1776684000414,69.83,75229.83,0.0,0.99485,1e-05,0.54269]
[1776684001420,69.83,75226.24,0.0,0.99483,1e-05,0.54463]
[1776684004442,69.83,75215.34,0.0,0.99476,1e-05,0.55054]
[1776684005449,69.83,75213.2,0.0,0.99475,1e-05,0.55171]
[1776684006456,69.83,75198.08,0.0,0.99466,1e-05,0.56002]
[1776684007463,69.83,75198.05,0.0,0.99466,1e-05,0.56003]
[1776684009477,69.83,75194.99,0.0,0.99464,1e-05,0.56173]
[1776684010484,69.83,75190.72,0.0,0.99462,1e-05,0.5641]
[1776684015519,69.83,75188.95,0.0,0.9946,1e-05,0.56509]
[1776684016526,69.83,75181.24,0.0,0.99456,1e-05,0.5694]
[1776684018755,69.83,75181.08,0.0,0.99456,1e-05,0.56949]
[1776684020089,69.83,75182.18,0.0,0.99456,1e-05,0.56887]
[1776684021561,69.83,75172.71,0.0,0.99451,1e-05,0.5742]
[1776684023014,69.83,75172.71,0.0,0.99451,1e-05,0.5742]
[1776684023187,69.83,75172.71,0.0,0.99451,1e-05,0.5742]
[1776684023035,69.83,75171.15,0.0,0.9945,1e-05,0.57508]
[1776684027439,69.83,75172.11,0.0,0.9945,1e-05,0.57454]
[1776684027688,69.83,75172.11,0.0,0.9945,1e-05,0.57454]
[1776684031633,69.83,75171.83,0.0,0.99452,1e-05,0.57299]
[1776684032639,69.83,75166.03,0.0,0.99448,1e-05,0.57627]
[1776684034561,69.83,75166.1,0.0,0.99448,1e-05,0.57623]
[1776684034707,69.83,75166.1,0.0,0.99448,1e-05,0.57623]
[1776684035171,69.83,75166.1,0.0,0.99448,1e-05,0.57623]
[1776684035188,69.83,75166.1,0.0,0.99448,1e-05,0.57623]
[1776684034741,69.83,75161.27,0.0,0.99445,1e-05,0.57897]
[1776684037674,69.83,75151.26,0.0,0.99439,1e-05,0.5847]
[1776684038681,69.83,75152.93,0.0,0.9944,1e-05,0.58374]
[1776684040358,69.83,75153.92,0.0,0.9944,1e-05,0.58317]
[1776684040437,69.83,75153.92,0.0,0.9944,1e-05,0.58317]
[1776684040836,69.83,75153.92,0.0,0.9944,1e-05,0.58317]
[1776684040939,69.83,75153.92,0.0,0.9944,1e-05,0.58317]
[1776684041039,69.83,75153.85,0.0,0.9944,1e-05,0.58321]
[1776684049759,69.83,75154.08,0.0,0.99441,1e-05,0.58308]
[1776684053786,69.83,75149.71,0.0,0.99438,1e-05,0.58559]
[1776684054794,69.83,75145.5,0.0,0.99435,1e-05,0.58801]
[1776684056808,69.83,75143.24,0.0,0.99434,1e-05,0.58932]
[1776684057816,69.83,75131.71,0.0,0.99426,1e-05,0.59601]
[1776684058824,69.83,75123.15,0.0,0.99421,1e-05,0.60103]
[1776684059831,69.83,75120.18,0.0,0.99419,1e-05,0.60277]
[1776684060838,69.83,75113.92,0.0,0.99415,1e-05,0.60647]
[1776684061845,69.83,75108.04,0.0,0.99411,1e-05,0.60996]
[1776684062852,69.83,75097.78,0.0,0.99404,1e-05,0.61609]
[1776684063858,69.83,75094.11,0.0,0.99402,1e-05,0.6183]
[1776684068894,69.83,75093.4,0.0,0.99401,1e-05,0.61873]
[1776684070907,69.83,75089.48,0.0,0.99399,1e-05,0.62109]
[1776684073172,69.83,75087.91,0.0,0.99398,1e-05,0.62204]
[1776684073189,69.83,75087.91,0.0,0.99398,1e-05,0.62204]
[1776684073843,69.83,75088.18,0.0,0.99398,1e-05,0.62188]
[1776684073939,69.83,75088.18,0.0,0.99398,1e-05,0.62188]
[1776684074040,69.83,75088.25,0.0,0.99398,1e-05,0.62184]
[1776684075943,69.83,75091.06,0.0,0.994,1e-05,0.62014]
[1776684080979,69.83,75094.69,0.0,0.99402,1e-05,0.61795]
[1776684081986,69.83,75097.01,0.0,0.99404,1e-05,0.61656]
[1776684082993,69.83,75101.35,0.0,0.99407,1e-05,0.61395]
[1776684084000,69.83,75108.11,0.0,0.99411,1e-05,0.60992]
[1776684084833,69.83,75108.11,0.0,0.99411,1e-05,0.60992]
[1776684084944,69.83,75108.11,0.0,0.99411,1e-05,0.60992]
[1776684085008,69.83,75110.99,0.0,0.99413,1e-05,0.60821]
[1776684086015,69.83,75105.99,0.0,0.9941,1e-05,0.61118]
[1776684087388,69.83,75104.17,0.0,0.99408,1e-05,0.61227]
[1776684087448,69.83,75104.17,0.0,0.99408,1e-05,0.61227]
[1776684090059,69.83,75106.6,0.0,0.9941,1e-05,0.61082]
[1776684092073,69.83,75106.04,0.0,0.99411,1e-05,0.60937]
[1776684092651,69.83,75106.04,0.0,0.99411,1e-05,0.60937]
[1776684092690,69.83,75106.04,0.0,0.99411,1e-05,0.60937]
[1776684093102,69.83,75106.04,0.0,0.99411,1e-05,0.60937]
[1776684093190,69.83,75106.04,0.0,0.99411,1e-05,0.60937]
[1776684093203,69.83,75106.42,0.0,0.99412,1e-05,0.60914]
[1776684095094,69.83,75108.84,0.0,0.99413,1e-05,0.6077]
[1776684097108,69.83,75106.85,0.0,0.99412,1e-05,0.60888]
[1776684098871,69.83,75107.11,0.0,0.99412,1e-05,0.60873]
[1776684098939,69.83,75107.11,0.0,0.99412,1e-05,0.60873]
[1776684099121,69.83,75107.22,0.0,0.99412,1e-05,0.60866]
[1776684099359,69.83,75107.22,0.0,0.99412,1e-05,0.60866]
[1776684099442,69.83,75107.22,0.0,0.99412,1e-05,0.60866]
[1776684103630,69.83,75108.27,0.0,0.99413,1e-05,0.60804]
[1776684103692,69.83,75108.27,0.0,0.99413,1e-05,0.60804]
[1776684103895,69.83,75108.27,0.0,0.99413,1e-05,0.60804]
[1776684103939,69.83,75108.27,0.0,0.99413,1e-05,0.60804]
[1776684104157,69.83,75108.79,0.0,0.99413,1e-05,0.60773]
[1776684110199,69.83,75108.63,0.0,0.99413,1e-05,0.60783]
[1776684112017,69.83,75108.88,0.0,0.99413,1e-05,0.60768]
[1776684112197,69.83,75108.88,0.0,0.99413,1e-05,0.60768]
[1776684112286,69.83,75108.91,0.0,0.99413,1e-05,0.60766]
[1776684112298,69.83,75108.91,0.0,0.99413,1e-05,0.60766]
[1776684112449,69.83,75108.91,0.0,0.99413,1e-05,0.60766]
[1776684114231,69.83,75115.2,0.0,0.99417,1e-05,0.60394]
[1776684114976,69.83,75115.2,0.0,0.99417,1e-05,0.60394]
[1776684115197,69.83,75115.2,0.0,0.99417,1e-05,0.60394]
[1776684115236,69.83,75115.2,0.0,0.99417,1e-05,0.60394]
[1776684115237,69.83,75124.63,0.0,0.99423,1e-05,0.59839]
[1776684115435,69.83,75124.63,0.0,0.99423,1e-05,0.59839]
[1776684116245,69.83,75128.06,0.0,0.99426,1e-05,0.59639]
[1776684117252,69.83,75128.21,0.0,0.99426,1e-05,0.5963]
[1776684118150,69.83,75128.21,0.0,0.99426,1e-05,0.5963]
[1776684118192,69.83,75128.21,0.0,0.99426,1e-05,0.5963]
[1776684118294,69.83,75128.21,0.0,0.99426,1e-05,0.5963]
[1776684118258,69.83,75127.03,0.0,0.99425,1e-05,0.59699]
[1776684118442,69.83,75127.03,0.0,0.99425,1e-05,0.59699]
[1776684119266,69.83,75121.62,0.0,0.99421,1e-05,0.60016]
[1776684121280,69.83,75119.69,0.0,0.9942,1e-05,0.60129]
[1776684122631,69.83,75119.14,0.0,0.9942,1e-05,0.60161]
[1776684122693,69.83,75119.14,0.0,0.9942,1e-05,0.60161]
[1776684122759,69.83,75119.14,0.0,0.9942,1e-05,0.60161]
[1776684122938,69.83,75119.14,0.0,0.9942,1e-05,0.60161]
[1776684123294,69.83,75119.46,0.0,0.9942,1e-05,0.60143]
[1776684126314,69.83,75121.76,0.0,0.99422,1e-05,0.60007]
[1776684127322,69.83,75130.8,0.0,0.99427,1e-05,0.59479]
[1776684128901,69.83,75130.8,0.0,0.99427,1e-05,0.59479]
[1776684128938,69.83,75130.8,0.0,0.99427,1e-05,0.59479]
[1776684129007,69.83,75136.66,0.0,0.99431,1e-05,0.59138]
[1776684129432,69.83,75136.66,0.0,0.99431,1e-05,0.59138]
[1776684129695,69.83,75136.66,0.0,0.99431,1e-05,0.59138]
[1776684135386,69.83,75137.0,0.0,0.99431,1e-05,0.59118]
[1776684138407,69.83,75132.78,0.0,0.99429,1e-05,0.59363]
[1776684139962,69.83,75132.78,0.0,0.99429,1e-05,0.59363]
[1776684140193,69.83,75132.78,0.0,0.99429,1e-05,0.59363]
[1776684140291,69.83,75131.63,0.0,0.99428,1e-05,0.5943]
[1776684140409,69.83,75131.63,0.0,0.99428,1e-05,0.5943]
[1776684140441,69.83,75131.63,0.0,0.99428,1e-05,0.5943]
[1776684142434,69.83,75128.77,0.0,0.99426,1e-05,0.59597]
[1776684143563,69.83,75128.77,0.0,0.99426,1e-05,0.59597]
[1776684143692,69.83,75128.77,0.0,0.99426,1e-05,0.59597]
[1776684143967,69.83,75128.77,0.0,0.99426,1e-05,0.59597]
[1776684144203,69.83,75128.77,0.0,0.99426,1e-05,0.59597]
[1776684144285,69.83,75126.36,0.0,0.99425,1e-05,0.59738]
[1776684146807,69.83,75127.1,0.0,0.99425,1e-05,0.59695]
[1776684146942,69.83,75127.1,0.0,0.99425,1e-05,0.59695]
[1776684147488,69.83,75128.55,0.0,0.99426,1e-05,0.5961]
[1776684147690,69.83,75128.55,0.0,0.99426,1e-05,0.5961]
[1776684147790,69.83,75129.66,0.0,0.99427,1e-05,0.59545]
[1776684149484,69.83,75131.56,0.0,0.99428,1e-05,0.59434]
[1776684150730,69.83,75131.56,0.0,0.99428,1e-05,0.59434]
[1776684150944,69.83,75131.56,0.0,0.99428,1e-05,0.59434]
[1776684152505,69.83,75136.2,0.0,0.99432,1e-05,0.5899]
[1776684153512,69.83,75139.45,0.0,0.99435,1e-05,0.58802]
[1776684154431,69.83,75139.45,0.0,0.99435,1e-05,0.58802]
[1776684154698,69.83,75139.45,0.0,0.99435,1e-05,0.58802]
[1776684155249,69.83,75139.45,0.0,0.99435,1e-05,0.58802]
[1776684154715,69.83,75141.74,0.0,0.99436,1e-05,0.5867]
[1776684155438,69.83,75141.74,0.0,0.99436,1e-05,0.5867]
[1776684155525,69.83,75135.98,0.0,0.99432,1e-05,0.59003]
[1776684156533,69.83,75134.2,0.0,0.99431,1e-05,0.59106]
[1776684159554,69.83,75148.31,0.0,0.9944,1e-05,0.58293]
[1776684160561,69.83,75154.43,0.0,0.99444,1e-05,0.57943]
[1776684162021,69.83,75154.43,0.0,0.99444,1e-05,0.57943]
[1776684162199,69.83,75154.43,0.0,0.99444,1e-05,0.57943]
[1776684162235,69.83,75153.82,0.0,0.99444,1e-05,0.57978]
[1776684163557,69.83,75155.11,0.0,0.99444,1e-05,0.57904]
[1776684163605,69.83,75155.11,0.0,0.99444,1e-05,0.57904]
[1776684163704,69.83,75156.98,0.0,0.99446,1e-05,0.57798]
[1776684164590,69.83,75159.73,0.0,0.99447,1e-05,0.57641]
[1776684167612,69.83,75161.77,0.0,0.99449,1e-05,0.57526]
[1776684169626,69.83,75158.39,0.0,0.99446,1e-05,0.57717]
[1776684171519,69.83,75157.77,0.0,0.99446,1e-05,0.57753]
[1776684171691,69.83,75157.77,0.0,0.99446,1e-05,0.57753]
[1776684172142,69.83,75157.77,0.0,0.99446,1e-05,0.57753]
[1776684172199,69.83,75157.77,0.0,0.99446,1e-05,0.57753]
[1776684172299,69.83,75158.09,0.0,0.99446,1e-05,0.57734]
[1776684175668,69.83,75156.44,0.0,0.99445,1e-05,0.57828]
[1776684176573,69.83,75156.44,0.0,0.99445,1e-05,0.57828]
[1776684176690,69.83,75156.44,0.0,0.99445,1e-05,0.57828]
[1776684177029,69.83,75156.44,0.0,0.99445,1e-05,0.57828]
[1776684177191,69.83,75156.44,0.0,0.99445,1e-05,0.57828]
[1776684177260,69.83,75151.71,0.0,0.99442,1e-05,0.58098]
[1776684181748,69.83,75151.95,0.0,0.99442,1e-05,0.58084]
[1776684181940,69.83,75151.95,0.0,0.99442,1e-05,0.58084]
[1776684182163,69.83,75151.95,0.0,0.99442,1e-05,0.58084]
[1776684182207,69.83,75151.95,0.0,0.99442,1e-05,0.58084]
[1776684182264,69.83,75147.59,0.0,0.9944,1e-05,0.58334]
[1776684183723,69.83,75144.4,0.0,0.99438,1e-05,0.58517]
[1776684190773,69.83,75143.36,0.0,0.99437,1e-05,0.58577]
[1776684195808,69.83,75145.29,0.0,0.99438,1e-05,0.58466]
[1776684196506,69.83,75145.29,0.0,0.99438,1e-05,0.58466]
[1776684196688,69.83,75145.29,0.0,0.99438,1e-05,0.58466]
[1776684196814,69.83,75145.0,0.0,0.99438,1e-05,0.58482]
[1776684197404,69.83,75145.0,0.0,0.99438,1e-05,0.58482]
[1776684197442,69.83,75145.0,0.0,0.99438,1e-05,0.58482]
[1776684199836,69.83,75151.44,0.0,0.99442,1e-05,0.58113]
[1776684203046,69.83,75151.83,0.0,0.99442,1e-05,0.58091]
[1776684203204,69.83,75151.83,0.0,0.99442,1e-05,0.58091]
[1776684203248,69.83,75152.6,0.0,0.99443,1e-05,0.58047]
[1776684203405,69.83,75152.6,0.0,0.99443,1e-05,0.58047]
[1776684203442,69.83,75152.6,0.0,0.99443,1e-05,0.58047]
[1776684206885,69.83,75150.75,0.0,0.99442,1e-05,0.58153]
[1776684209139,69.83,75149.91,0.0,0.99441,1e-05,0.58201]
[1776684209195,69.83,75149.91,0.0,0.99441,1e-05,0.58201]
[1776684210636,69.83,75150.09,0.0,0.99441,1e-05,0.58191]
[1776684210688,69.83,75150.09,0.0,0.99441,1e-05,0.58191]
[1776684210913,69.83,75150.63,0.0,0.99442,1e-05,0.5816]
[1776684215925,69.83,75150.49,0.0,0.99443,1e-05,0.57995]
[1776684216472,69.83,75151.37,0.0,0.99444,1e-05,0.57945]
[1776684216696,69.83,75151.37,0.0,0.99444,1e-05,0.57945]
[1776684218969,69.83,75149.32,0.0,0.99442,1e-05,0.58062]
[1776684220281,69.83,75149.32,0.0,0.99442,1e-05,0.58062]
[1776684220377,69.83,75143.14,0.0,0.99439,1e-05,0.58416]
[1776684220438,69.83,75143.14,0.0,0.99439,1e-05,0.58416]
[1776684220983,69.83,75137.97,0.0,0.99435,1e-05,0.58713]
[1776684227030,69.83,75137.89,0.0,0.99435,1e-05,0.58718]
[1776684230483,69.83,75137.61,0.0,0.99435,1e-05,0.58734]
[1776684230691,69.83,75137.61,0.0,0.99435,1e-05,0.58734]
[1776684233072,69.83,75141.36,0.0,0.99437,1e-05,0.58518]
[1776684234079,69.83,75146.86,0.0,0.99441,1e-05,0.58202]
[1776684234578,69.83,75146.86,0.0,0.99441,1e-05,0.58202]
[1776684234694,69.83,75146.86,0.0,0.99441,1e-05,0.58202]
[1776684235087,69.83,75148.49,0.0,0.99442,1e-05,0.58109]
[1776684239812,69.83,75148.56,0.0,0.99442,1e-05,0.58105]
[1776684239941,69.83,75148.56,0.0,0.99442,1e-05,0.58105]
[1776684241131,69.83,75153.12,0.0,0.99445,1e-05,0.57845]
[1776684242135,69.83,75163.52,0.0,0.99451,1e-05,0.57255]
[1776684243144,69.83,75171.11,0.0,0.99456,1e-05,0.56828]
[1776684244123,69.83,75171.11,0.0,0.99456,1e-05,0.56828]
[1776684244204,69.83,75171.11,0.0,0.99456,1e-05,0.56828]
[1776684246164,69.83,75173.04,0.0,0.99457,1e-05,0.5672]
[1776684247172,69.83,75175.03,0.0,0.99458,1e-05,0.56609]
[1776684248481,69.83,75175.53,0.0,0.99459,1e-05,0.56581]
[1776684248689,69.83,75175.53,0.0,0.99459,1e-05,0.56581]
[1776684254221,69.83,75175.69,0.0,0.99459,1e-05,0.56572]
[1776684256235,69.83,75177.71,0.0,0.9946,1e-05,0.56459]
[1776684256678,69.83,75177.71,0.0,0.9946,1e-05,0.56459]
[1776684257942,69.83,75177.56,0.0,0.9946,1e-05,0.56467]
[1776684258231,69.83,75177.56,0.0,0.9946,1e-05,0.56467]
[1776684258438,69.83,75177.56,0.0,0.9946,1e-05,0.56467]
[1776684258249,69.83,75178.16,0.0,0.9946,1e-05,0.56434]
[1776684260262,69.83,75180.89,0.0,0.99462,1e-05,0.56282]
[1776684261270,69.83,75183.86,0.0,0.99464,1e-05,0.56117]
[1776684266307,69.83,75183.51,0.0,0.99463,1e-05,0.56136]
[1776684268216,69.83,75182.65,0.0,0.99463,1e-05,0.56184]
[1776684268435,69.83,75182.65,0.0,0.99463,1e-05,0.56184]
[1776684268442,69.83,75180.39,0.0,0.99462,1e-05,0.5631]
[1776684269091,69.83,75180.39,0.0,0.99462,1e-05,0.5631]
[1776684269193,69.83,75180.39,0.0,0.99462,1e-05,0.5631]
[1776684274363,69.83,75180.98,0.0,0.99463,1e-05,0.56108]
[1776684275907,69.83,75180.5,0.0,0.99463,1e-05,0.56135]
[1776684275943,69.83,75180.5,0.0,0.99463,1e-05,0.56135]
[1776684282068,69.83,75179.93,0.0,0.99463,1e-05,0.56167]
[1776684282419,69.83,75183.5,0.0,0.99465,1e-05,0.55968]
[1776684282605,69.83,75183.5,0.0,0.99465,1e-05,0.55968]
[1776684282693,69.83,75183.5,0.0,0.99465,1e-05,0.55968]
[1776684285938,69.83,75182.69,0.0,0.99465,1e-05,0.56013]
[1776684286447,69.83,75183.14,0.0,0.99465,1e-05,0.55988]
[1776684286705,69.83,75183.14,0.0,0.99465,1e-05,0.55988]
[1776684286945,69.83,75183.14,0.0,0.99465,1e-05,0.55988]
[1776684289468,69.83,75188.95,0.0,0.99468,1e-05,0.55667]
[1776684290591,69.83,75188.95,0.0,0.99468,1e-05,0.55667]
[1776684290628,69.83,75226.55,0.0,0.9949,1e-05,0.53627]
[1776684291482,69.83,75228.88,0.0,0.99492,1e-05,0.53503]
[1776684292489,69.83,75230.14,0.0,0.99492,1e-05,0.53436]
[1776684294193,69.83,75230.14,0.0,0.99492,1e-05,0.53436]
[1776684299537,69.83,75226.76,0.0,0.99491,1e-05,0.53616]
[1776684301552,69.83,75219.74,0.0,0.99486,1e-05,0.53992]
[1776684303196,69.83,75219.74,0.0,0.99486,1e-05,0.53992]
[1776684303438,69.83,75219.74,0.0,0.99486,1e-05,0.53992]
[1776684303411,69.83,75221.89,0.0,0.99488,1e-05,0.53877]
[1776684306042,69.83,75221.98,0.0,0.99488,1e-05,0.53872]
[1776684306199,69.83,75221.98,0.0,0.99488,1e-05,0.53872]
[1776684306435,69.83,75222.55,0.0,0.99488,1e-05,0.53841]
[1776684311237,69.83,75222.33,0.0,0.99488,1e-05,0.53853]
[1776684311437,69.83,75222.33,0.0,0.99488,1e-05,0.53853]
[1776684312629,69.83,75227.47,0.0,0.99491,1e-05,0.53578]
[1776684313636,69.83,75233.05,0.0,0.99494,1e-05,0.53281]
[1776684314962,69.83,75233.05,0.0,0.99494,1e-05,0.53281]
[1776684315202,69.83,75233.05,0.0,0.99494,1e-05,0.53281]
[1776684315220,69.83,75238.6,0.0,0.99497,1e-05,0.52987]
[1776684315513,69.83,75238.6,0.0,0.99497,1e-05,0.52987]
[1776684315708,69.83,75238.6,0.0,0.99497,1e-05,0.52987]
[1776684315711,69.83,75239.18,0.0,0.99498,1e-05,0.52956]
[1776684317664,69.83,75248.01,0.0,0.99503,1e-05,0.52492]
[1776684318671,69.83,75252.95,0.0,0.99505,1e-05,0.52233]
[1776684319684,69.83,75256.33,0.0,0.99507,1e-05,0.52057]
[1776684321392,69.83,75256.33,0.0,0.99507,1e-05,0.52057]
[1776684321435,69.83,75256.33,0.0,0.99507,1e-05,0.52057]
[1776684321466,69.83,75260.8,0.0,0.9951,1e-05,0.51825]
[1776684325720,69.83,75241.93,0.0,0.99499,1e-05,0.52811]
[1776684326727,69.83,75229.97,0.0,0.99492,1e-05,0.53445]
[1776684327734,69.83,75227.49,0.0,0.99491,1e-05,0.53577]
[1776684329415,69.83,75227.49,0.0,0.99491,1e-05,0.53577]
[1776684329439,69.83,75227.49,0.0,0.99491,1e-05,0.53577]
[1776684331184,69.83,75227.03,0.0,0.99491,1e-05,0.53602]
[1776684331443,69.83,75227.03,0.0,0.99491,1e-05,0.53602]
[1776684331285,69.83,75226.98,0.0,0.99492,1e-05,0.53441]
[1776684333889,69.83,75226.98,0.0,0.99492,1e-05,0.53441]
[1776684333907,69.83,75232.98,0.0,0.99496,1e-05,0.53123]
[1776684334793,69.83,75236.92,0.0,0.99498,1e-05,0.52914]
[1776684337156,69.83,75238.35,0.0,0.99499,1e-05,0.52839]
[1776684337178,69.83,75245.56,0.0,0.99503,1e-05,0.5246]
[1776684342848,69.83,75244.96,0.0,0.99502,1e-05,0.52491]
[1776684345869,69.83,75242.75,0.0,0.99501,1e-05,0.52607]
[1776684350242,69.83,75242.1,0.0,0.99501,1e-05,0.52641]
[1776684350437,69.83,75242.1,0.0,0.99501,1e-05,0.52641]
[1776684352165,69.83,75242.1,0.0,0.99501,1e-05,0.52641]
[1776684352198,69.83,75242.1,0.0,0.99501,1e-05,0.52641]
[1776684352266,69.83,75242.0,0.0,0.99501,1e-05,0.52647]
[1776684356740,69.83,75242.21,0.0,0.99501,1e-05,0.52635]
[1776684356938,69.83,75242.21,0.0,0.99501,1e-05,0.52635]
[1776684356947,69.83,75244.34,0.0,0.99502,1e-05,0.52524]
[1776684359516,69.83,75245.47,0.0,0.99503,1e-05,0.52464]
[1776684359697,69.83,75244.05,0.0,0.99502,1e-05,0.52539]
[1776684360113,69.83,75244.05,0.0,0.99502,1e-05,0.52539]
[1776684360193,69.83,75244.05,0.0,0.99502,1e-05,0.52539]
[1776684360211,69.83,75238.05,0.0,0.99499,1e-05,0.52855]
[1776684362989,69.83,75225.48,0.0,0.99491,1e-05,0.53521]
[1776684363995,69.83,75223.83,0.0,0.9949,1e-05,0.53609]
[1776684366009,69.83,75228.82,0.0,0.99493,1e-05,0.53343]
[1776684371044,69.83,75228.06,0.0,0.99493,1e-05,0.53384]
[1776684376080,69.83,75227.21,0.0,0.99492,1e-05,0.53429]
[1776684377087,69.83,75229.54,0.0,0.99494,1e-05,0.53305]
[1776684378094,69.83,75232.61,0.0,0.99495,1e-05,0.53142]
[1776684380108,69.83,75229.62,0.0,0.99494,1e-05,0.53301]
[1776684383128,69.83,75225.91,0.0,0.99492,1e-05,0.53498]
[1776684387157,69.83,75223.82,0.0,0.9949,1e-05,0.5361]
[1776684391185,69.83,75224.73,0.0,0.99492,1e-05,0.53398]
[1776684395213,69.83,75228.22,0.0,0.99494,1e-05,0.53213]
[1776684400249,69.83,75227.65,0.0,0.99494,1e-05,0.53243]
[1776684405283,69.83,75228.1,0.0,0.99494,1e-05,0.53219]
[1776684406291,69.83,75231.18,0.0,0.99496,1e-05,0.53056]
[1776684409312,69.83,75236.02,0.0,0.99499,1e-05,0.528]
[1776684410318,69.83,75238.55,0.0,0.995,1e-05,0.52667]
[1776684412410,69.83,75238.66,0.0,0.995,1e-05,0.52661]
[1776684412438,69.83,75238.66,0.0,0.995,1e-05,0.52661]
[1776684416361,69.83,75236.19,0.0,0.99499,1e-05,0.52791]
[1776684419055,69.83,75234.24,0.0,0.99498,1e-05,0.52894]
[1776684419196,69.83,75234.24,0.0,0.99498,1e-05,0.52894]
[1776684419382,69.83,75234.69,0.0,0.99498,1e-05,0.5287]
[1776684423410,69.83,75238.63,0.0,0.995,1e-05,0.52663]
[1776684428445,69.83,75239.02,0.0,0.99501,1e-05,0.52642]
[1776684433480,69.83,75239.02,0.0,0.99501,1e-05,0.52642]
[1776684438514,69.83,75239.95,0.0,0.99501,1e-05,0.52593]
[1776684443550,69.83,75240.21,0.0,0.99501,1e-05,0.5258]
[1776684445564,69.83,75242.67,0.0,0.99503,1e-05,0.5245]
[1776684450599,69.83,75244.12,0.0,0.99503,1e-05,0.52374]
[1776684451607,69.83,75244.19,0.0,0.99505,1e-05,0.5221]
[1776684453621,69.83,75241.14,0.0,0.99503,1e-05,0.5237]
[1776684458656,69.83,75242.65,0.0,0.99504,1e-05,0.52291]
[1776684463691,69.83,75243.09,0.0,0.99504,1e-05,0.52268]
[1776684468726,69.83,75243.7,0.0,0.99505,1e-05,0.52236]
[1776684473761,69.83,75243.56,0.0,0.99505,1e-05,0.52243]
[1776684477788,69.83,75240.96,0.0,0.99503,1e-05,0.52379]
[1776684482826,69.83,75238.7,0.0,0.99502,1e-05,0.52498]
[1776684485848,69.83,75236.45,0.0,0.99501,1e-05,0.52616]
[1776684490882,69.83,75234.34,0.0,0.99499,1e-05,0.52727]
[1776684492896,69.83,75236.83,0.0,0.99501,1e-05,0.52596]
[1776684497932,69.83,75237.28,0.0,0.99501,1e-05,0.52572]
[1776684503974,69.83,75238.11,0.0,0.99502,1e-05,0.52529]
[1776684509013,69.83,75237.52,0.0,0.99501,1e-05,0.5256]
[1776684511026,69.83,75236.79,0.0,0.99502,1e-05,0.52437]
[1776684516062,69.83,75234.86,0.0,0.99501,1e-05,0.52538]
[1776684521096,69.83,75234.93,0.0,0.99501,1e-05,0.52535]
[1776684525125,69.83,75239.82,0.0,0.99504,1e-05,0.52278]
[1776684527138,69.83,75236.72,0.0,0.99502,1e-05,0.52441]
[1776684532174,69.83,75228.65,0.0,0.99498,1e-05,0.52866]
[1776684533181,69.83,75225.08,0.0,0.99496,1e-05,0.53054]
[1776684538215,69.83,75223.71,0.0,0.99495,1e-05,0.53127]
[1776684544258,69.83,75223.16,0.0,0.99494,1e-05,0.53156]
[1776684549292,69.83,75224.12,0.0,0.99495,1e-05,0.53105]
[1776684553399,69.83,75225.09,0.0,0.99496,1e-05,0.53054]
[1776684556052,69.83,75226.92,0.0,0.99497,1e-05,0.52957]
[1776684556197,69.83,75226.92,0.0,0.99497,1e-05,0.52957]
[1776684556342,69.83,75226.99,0.0,0.99497,1e-05,0.52953]
[1776684557186,69.83,75226.99,0.0,0.99497,1e-05,0.52953]
[1776684558355,69.83,75231.18,0.0,0.99499,1e-05,0.52732]
[1776684560370,69.83,75233.75,0.0,0.99501,1e-05,0.52597]
[1776684563391,69.83,75237.97,0.0,0.99503,1e-05,0.52375]
[1776684564161,69.83,75237.97,0.0,0.99503,1e-05,0.52375]
[1776684564196,69.83,75237.97,0.0,0.99503,1e-05,0.52375]
[1776684564398,69.83,75237.73,0.0,0.99503,1e-05,0.52388]
[1776684564785,69.83,75237.73,0.0,0.99503,1e-05,0.52388]
[1776684564934,69.83,75237.73,0.0,0.99503,1e-05,0.52388]
[1776684570441,69.83,75232.96,0.0,0.995,1e-05,0.52638]
[1776684571447,69.83,75232.33,0.0,0.99501,1e-05,0.5251]
[1776684573188,69.83,75231.99,0.0,0.99501,1e-05,0.52528]
[1776684573419,69.83,75231.99,0.0,0.99501,1e-05,0.52528]
[1776684573436,69.83,75231.99,0.0,0.99501,1e-05,0.52528]
[1776684573460,69.83,75231.87,0.0,0.99501,1e-05,0.52534]
[1776684579502,69.83,75232.0,0.0,0.99501,1e-05,0.52528]
[1776684581365,69.83,75231.12,0.0,0.99501,1e-05,0.52574]
[1776684581441,69.83,75231.12,0.0,0.99501,1e-05,0.52574]
[1776684581592,69.83,75231.12,0.0,0.99501,1e-05,0.52574]
[1776684581689,69.83,75231.12,0.0,0.99501,1e-05,0.52574]
[1776684581686,69.83,75231.12,0.0,0.99501,1e-05,0.52574]
[1776684587561,69.83,75231.53,0.0,0.99501,1e-05,0.52552]
[1776684588852,69.83,75231.07,0.0,0.99501,1e-05,0.52576]
[1776684588927,69.83,75231.07,0.0,0.99501,1e-05,0.52576]
[1776684588938,69.83,75231.07,0.0,0.99501,1e-05,0.52576]
[1776684589574,69.83,75231.08,0.0,0.99501,1e-05,0.52576]
[1776684591589,69.83,75224.23,0.0,0.99497,1e-05,0.52937]
[1776684592603,69.83,75211.88,0.0,0.99489,1e-05,0.53594]
[1776684593607,69.83,75200.29,0.0,0.99483,1e-05,0.54217]
[1776684594615,69.83,75200.64,0.0,0.99483,1e-05,0.54198]
[1776684595622,69.83,75203.28,0.0,0.99484,1e-05,0.54056]
[1776684597636,69.83,75200.55,0.0,0.99483,1e-05,0.54203]
[1776684598643,69.83,75198.48,0.0,0.99482,1e-05,0.54315]
[1776684599078,69.83,75198.48,0.0,0.99482,1e-05,0.54315]
[1776684599195,69.83,75198.48,0.0,0.99482,1e-05,0.54315]
[1776684599365,69.83,75198.48,0.0,0.99482,1e-05,0.54315]
[1776684599440,69.83,75198.48,0.0,0.99482,1e-05,0.54315]
[1776684599649,69.83,75198.4,0.0,0.99482,1e-05,0.54319]
[1776684602674,69.83,75175.13,0.0,0.99468,1e-05,0.5559]
[1776684603681,69.83,75171.06,0.0,0.99465,1e-05,0.55815]
[1776684604688,69.83,75169.01,0.0,0.99464,1e-05,0.55929]
[1776684605695,69.83,75166.89,0.0,0.99463,1e-05,0.56046]
[1776684608716,69.83,75169.73,0.0,0.99465,1e-05,0.55889]
[1776684613226,69.83,75170.31,0.0,0.99465,1e-05,0.55857]
[1776684613427,69.83,75170.31,0.0,0.99465,1e-05,0.55857]
[1776684613439,69.83,75170.31,0.0,0.99465,1e-05,0.55857]
[1776684613751,69.83,75169.51,0.0,0.99464,1e-05,0.55901]
[1776684614757,69.83,75167.06,0.0,0.99463,1e-05,0.56037]
[1776684619792,69.83,75167.92,0.0,0.99463,1e-05,0.55989]
[1776684622348,69.83,75168.71,0.0,0.99464,1e-05,0.55945]
[1776684622441,69.83,75168.71,0.0,0.99464,1e-05,0.55945]
[1776684622587,69.83,75168.71,0.0,0.99464,1e-05,0.55945]
[1776684622695,69.83,75168.71,0.0,0.99464,1e-05,0.55945]
[1776684622814,69.83,75168.67,0.0,0.99464,1e-05,0.55948]
[1776684627849,69.83,75167.6,0.0,0.99463,1e-05,0.56007]
[1776684632618,69.83,75166.82,0.0,0.99463,1e-05,0.5605]
[1776684632690,69.83,75166.82,0.0,0.99463,1e-05,0.5605]
[1776684632719,69.83,75165.56,0.0,0.99464,1e-05,0.55951]
[1776684632866,69.83,75165.56,0.0,0.99464,1e-05,0.55951]
[1776684632935,69.83,75165.56,0.0,0.99464,1e-05,0.55951]
[1776684633018,69.83,75162.84,0.0,0.99462,1e-05,0.56102]
[1776684635668,69.83,75162.27,0.0,0.99462,1e-05,0.56134]
[1776684635915,69.83,75143.64,0.0,0.9945,1e-05,0.57179]
[1776684636913,69.83,75139.19,0.0,0.99447,1e-05,0.57431]
[1776684638963,69.83,75139.13,0.0,0.99447,1e-05,0.57435]
[1776684640941,69.83,75143.38,0.0,0.9945,1e-05,0.57194]
[1776684641948,69.83,75141.23,0.0,0.99449,1e-05,0.57316]
[1776684645976,69.83,75139.13,0.0,0.99447,1e-05,0.57435]
[1776684651011,69.83,75136.6,0.0,0.99446,1e-05,0.57578]
[1776684653848,69.83,75135.8,0.0,0.99445,1e-05,0.57624]
[1776684653940,69.83,75135.75,0.0,0.99445,1e-05,0.57627]
[1776684654082,69.83,75135.75,0.0,0.99445,1e-05,0.57627]
[1776684654202,69.83,75135.75,0.0,0.99445,1e-05,0.57627]
[1776684654278,69.83,75137.33,0.0,0.99446,1e-05,0.57537]
[1776684659540,69.83,75138.58,0.0,0.99447,1e-05,0.57466]
[1776684659601,69.83,75138.58,0.0,0.99447,1e-05,0.57466]
[1776684659687,69.83,75138.58,0.0,0.99447,1e-05,0.57466]
[1776684659752,69.83,75138.07,0.0,0.99447,1e-05,0.57495]
[1776684665109,69.83,75138.44,0.0,0.99447,1e-05,0.57474]
[1776684670144,69.83,75131.27,0.0,0.99442,1e-05,0.57882]
[1776684672158,69.83,75129.3,0.0,0.99441,1e-05,0.57995]
[1776684673135,69.83,75129.3,0.0,0.99441,1e-05,0.57995]
[1776684673198,69.83,75129.3,0.0,0.99441,1e-05,0.57995]
[1776684673250,69.83,75129.3,0.0,0.99441,1e-05,0.57995]
[1776684673444,69.83,75129.3,0.0,0.99441,1e-05,0.57995]
[1776684673472,69.83,75127.94,0.0,0.9944,1e-05,0.58073]
[1776684675179,69.83,75123.11,0.0,0.99437,1e-05,0.5835]
[1776684676186,69.83,75117.39,0.0,0.99434,1e-05,0.5868]
[1776684678528,69.83,75117.12,0.0,0.99433,1e-05,0.58695]
[1776684678682,69.83,75117.12,0.0,0.99433,1e-05,0.58695]
[1776684678690,69.83,75117.12,0.0,0.99433,1e-05,0.58695]
[1776684678783,69.83,75116.98,0.0,0.99433,1e-05,0.58703]
[1776684678939,69.83,75116.98,0.0,0.99433,1e-05,0.58703]
[1776684684241,69.83,75116.65,0.0,0.99433,1e-05,0.58723]
[1776684687594,69.83,75118.03,0.0,0.99434,1e-05,0.58643]
[1776684687655,69.83,75118.03,0.0,0.99434,1e-05,0.58643]
[1776684687688,69.83,75118.03,0.0,0.99434,1e-05,0.58643]
[1776684687701,69.83,75116.83,0.0,0.99433,1e-05,0.58712]
[1776684691292,69.83,75116.65,0.0,0.99435,1e-05,0.58548]
[1776684694205,69.83,75115.05,0.0,0.99434,1e-05,0.5864]
[1776684694437,69.83,75115.05,0.0,0.99434,1e-05,0.5864]
[1776684694538,69.83,75113.74,0.0,0.99433,1e-05,0.58716]
[1776684694982,69.83,75113.74,0.0,0.99433,1e-05,0.58716]
[1776684695204,69.83,75113.74,0.0,0.99433,1e-05,0.58716]
[1776684699559,69.83,75115.12,0.0,0.99434,1e-05,0.58636]
[1776684699695,69.83,75115.12,0.0,0.99434,1e-05,0.58636]
[1776684700422,69.83,75115.63,0.0,0.99434,1e-05,0.58607]
[1776684700436,69.83,75115.63,0.0,0.99434,1e-05,0.58607]
[1776684700516,69.83,75116.93,0.0,0.99435,1e-05,0.58532]
[1776684703376,69.83,75128.38,0.0,0.99442,1e-05,0.57874]
[1776684704382,69.83,75128.59,0.0,0.99442,1e-05,0.57862]
[1776684704980,69.83,75128.59,0.0,0.99442,1e-05,0.57862]
[1776684705192,69.83,75128.59,0.0,0.99442,1e-05,0.57862]
[1776684708260,69.83,75129.5,0.0,0.99443,1e-05,0.5781]
[1776684708439,69.83,75129.5,0.0,0.99443,1e-05,0.5781]
[1776684711338,69.83,75129.8,0.0,0.99443,1e-05,0.57793]
[1776684711437,69.83,75129.8,0.0,0.99443,1e-05,0.57793]
[1776684711537,69.83,75129.8,0.0,0.99443,1e-05,0.57793]
[1776684716336,69.83,75130.42,0.0,0.99443,1e-05,0.57758]
[1776684716437,69.83,75130.42,0.0,0.99443,1e-05,0.57758]
[1776684721502,69.83,75129.88,0.0,0.99443,1e-05,0.57788]
[1776684723208,69.83,75130.25,0.0,0.99443,1e-05,0.57767]
[1776684723310,69.83,75130.25,0.0,0.99443,1e-05,0.57767]
[1776684723434,69.83,75130.25,0.0,0.99443,1e-05,0.57767]
[1776684723516,69.83,75126.34,0.0,0.99441,1e-05,0.57991]
[1776684728938,69.83,75124.69,0.0,0.9944,1e-05,0.58085]
[1776684729126,69.83,75124.69,0.0,0.9944,1e-05,0.58085]
[1776684729191,69.83,75124.69,0.0,0.9944,1e-05,0.58085]
[1776684729558,69.83,75125.04,0.0,0.9944,1e-05,0.58065]
[1776684730564,69.83,75123.11,0.0,0.99439,1e-05,0.58176]
[1776684732580,69.83,75127.81,0.0,0.99442,1e-05,0.57907]
[1776684733121,69.83,75127.81,0.0,0.99442,1e-05,0.57907]
[1776684733168,69.83,75127.81,0.0,0.99442,1e-05,0.57907]
[1776684733192,69.83,75127.81,0.0,0.99442,1e-05,0.57907]
[1776684733587,69.83,75127.99,0.0,0.99442,1e-05,0.57896]
[1776684737676,69.83,75127.89,0.0,0.99442,1e-05,0.57902]
[1776684737690,69.83,75127.89,0.0,0.99442,1e-05,0.57902]
[1776684737732,69.83,75127.89,0.0,0.99442,1e-05,0.57902]
[1776684737936,69.83,75127.89,0.0,0.99442,1e-05,0.57902]
[1776684737831,69.83,75128.27,0.0,0.99442,1e-05,0.5788]
[1776684738622,69.83,75130.08,0.0,0.99443,1e-05,0.57777]
[1776684743657,69.83,75129.71,0.0,0.99443,1e-05,0.57798]
[1776684746678,69.83,75127.52,0.0,0.99442,1e-05,0.57923]
[1776684747094,69.83,75127.52,0.0,0.99442,1e-05,0.57923]
[1776684747195,69.83,75127.52,0.0,0.99442,1e-05,0.57923]
[1776684747421,69.83,75127.52,0.0,0.99442,1e-05,0.57923]
[1776684747437,69.83,75127.52,0.0,0.99442,1e-05,0.57923]
[1776684747684,69.83,75126.03,0.0,0.99441,1e-05,0.58008]
[1776684751715,69.83,75123.9,0.0,0.99441,1e-05,0.57957]
[1776684752555,69.83,75123.9,0.0,0.99441,1e-05,0.57957]
[1776684752688,69.83,75123.9,0.0,0.99441,1e-05,0.57957]
[1776684752894,69.83,75123.9,0.0,0.99441,1e-05,0.57957]
[1776684752941,69.83,75123.9,0.0,0.99441,1e-05,0.57957]
[1776684752723,69.83,75124.76,0.0,0.99442,1e-05,0.57908]
[1776684757757,69.83,75124.98,0.0,0.99442,1e-05,0.57895]
[1776684757938,69.83,75124.98,0.0,0.99442,1e-05,0.57895]
[1776684761737,69.83,75125.68,0.0,0.99442,1e-05,0.57855]
[1776684761857,69.83,75125.68,0.0,0.99442,1e-05,0.57855]
[1776684761901,69.83,75126.0,0.0,0.99442,1e-05,0.57837]
[1776684762792,69.83,75128.78,0.0,0.99444,1e-05,0.57678]
[1776684763156,69.83,75128.78,0.0,0.99444,1e-05,0.57678]
[1776684763190,69.83,75128.78,0.0,0.99444,1e-05,0.57678]
[1776684763800,69.83,75130.48,0.0,0.99445,1e-05,0.57581]
[1776684768837,69.83,75147.79,0.0,0.99456,1e-05,0.56603]
[1776684769236,69.83,75147.79,0.0,0.99456,1e-05,0.56603]
[1776684769843,69.83,75196.37,0.0,0.99485,1e-05,0.53934]
[1776684770855,69.83,75213.44,0.0,0.99495,1e-05,0.53022]
[1776684771862,69.83,75190.82,0.0,0.99482,1e-05,0.54233]
[1776684772876,69.83,75194.75,0.0,0.99484,1e-05,0.54021]
[1776684773034,69.83,75194.75,0.0,0.99484,1e-05,0.54021]
[1776684773315,69.83,75194.75,0.0,0.99484,1e-05,0.54021]
[1776684773878,69.83,75193.78,0.0,0.99484,1e-05,0.54073]
[1776684775893,69.83,75192.08,0.0,0.99483,1e-05,0.54165]
[1776684777097,69.83,75191.57,0.0,0.99482,1e-05,0.54192]
[1776684777906,69.83,75179.95,0.0,0.99475,1e-05,0.54824]
[1776684778914,69.83,75175.73,0.0,0.99473,1e-05,0.55054]
[1776684779920,69.83,75174.76,0.0,0.99472,1e-05,0.55107]
[1776684783218,69.83,75176.1,0.0,0.99473,1e-05,0.55034]
[1776684783231,69.83,75176.1,0.0,0.99473,1e-05,0.55034]
[1776684784956,69.83,75177.92,0.0,0.99474,1e-05,0.54934]
[1776684785963,69.83,75182.21,0.0,0.99477,1e-05,0.547]
[1776684786970,69.83,75185.59,0.0,0.99479,1e-05,0.54516]
[1776684787199,69.83,75185.59,0.0,0.99479,1e-05,0.54516]
[1776684787977,69.83,75184.55,0.0,0.99478,1e-05,0.54573]
[1776684788985,69.83,75186.44,0.0,0.99479,1e-05,0.5447]
[1776684790061,69.83,75186.23,0.0,0.99479,1e-05,0.54482]
[1776684790197,69.83,75186.23,0.0,0.99479,1e-05,0.54482]
[1776684790754,69.83,75186.23,0.0,0.99479,1e-05,0.54482]
[1776684790940,69.83,75186.23,0.0,0.99479,1e-05,0.54482]
[1776684790998,69.83,75186.18,0.0,0.99479,1e-05,0.54484]
[1776684794020,69.83,75190.3,0.0,0.99481,1e-05,0.54261]
[1776684795027,69.83,75196.08,0.0,0.99485,1e-05,0.53949]
[1776684795046,69.83,75196.08,0.0,0.99485,1e-05,0.53949]
[1776684795196,69.83,75196.08,0.0,0.99485,1e-05,0.53949]
[1776684795709,69.83,75196.08,0.0,0.99485,1e-05,0.53949]
[1776684795939,69.83,75196.08,0.0,0.99485,1e-05,0.53949]
[1776684796033,69.83,75197.93,0.0,0.99486,1e-05,0.5385]
[1776684798048,69.83,75199.56,0.0,0.99487,1e-05,0.53762]
[1776684800061,69.83,75212.85,0.0,0.99495,1e-05,0.53053]
[1776684801069,69.83,75213.66,0.0,0.99495,1e-05,0.5301]
[1776684802076,69.83,75232.63,0.0,0.99506,1e-05,0.52012]
[1776684803083,69.83,75236.83,0.0,0.99508,1e-05,0.51793]
[1776684805097,69.83,75234.11,0.0,0.99507,1e-05,0.51935]
[1776684806321,69.83,75234.11,0.0,0.99507,1e-05,0.51935]
[1776684806437,69.83,75234.11,0.0,0.99507,1e-05,0.51935]
[1776684806536,69.83,75231.8,0.0,0.99505,1e-05,0.52055]
[1776684807222,69.83,75231.8,0.0,0.99505,1e-05,0.52055]
[1776684807439,69.83,75231.8,0.0,0.99505,1e-05,0.52055]
[1776684809126,69.83,75233.7,0.0,0.99506,1e-05,0.51956]
[1776684810133,69.83,75236.73,0.0,0.99508,1e-05,0.51799]
[1776684811146,69.83,75242.94,0.0,0.99513,1e-05,0.51317]
[1776684812153,69.83,75269.41,0.0,0.99528,1e-05,0.49967]
[1776684813168,69.83,75275.18,0.0,0.99531,1e-05,0.49677]
[1776684814170,69.83,75261.71,0.0,0.99523,1e-05,0.50357]
[1776684815177,69.83,75254.31,0.0,0.99519,1e-05,0.50734]
[1776684819205,69.83,75246.67,0.0,0.99515,1e-05,0.51125]
[1776684820213,69.83,75243.21,0.0,0.99513,1e-05,0.51304]
[1776684821566,69.83,75243.21,0.0,0.99513,1e-05,0.51304]
[1776684821692,69.83,75243.21,0.0,0.99513,1e-05,0.51304]
[1776684821763,69.83,75242.43,0.0,0.99513,1e-05,0.51344]
[1776684822482,69.83,75242.43,0.0,0.99513,1e-05,0.51344]
[1776684822694,69.83,75242.43,0.0,0.99513,1e-05,0.51344]
[1776684824241,69.83,75248.92,0.0,0.99516,1e-05,0.5101]
[1776684825248,69.83,75258.34,0.0,0.99522,1e-05,0.50528]
[1776684826163,69.83,75258.34,0.0,0.99522,1e-05,0.50528]
[1776684826187,69.83,75258.34,0.0,0.99522,1e-05,0.50528]
[1776684826255,69.83,75261.33,0.0,0.99523,1e-05,0.50376]
[1776684827810,69.83,75261.33,0.0,0.99523,1e-05,0.50376]
[1776684827939,69.83,75261.33,0.0,0.99523,1e-05,0.50376]
[1776684828036,69.83,75259.6,0.0,0.99522,1e-05,0.50464]
[1776684829642,69.83,75258.63,0.0,0.99522,1e-05,0.50513]
[1776684829690,69.83,75258.63,0.0,0.99522,1e-05,0.50513]
[1776684829793,69.83,75255.25,0.0,0.9952,1e-05,0.50686]
[1776684831023,69.83,75255.25,0.0,0.9952,1e-05,0.50686]
[1776684831066,69.83,75248.79,0.0,0.99516,1e-05,0.51016]
[1776684831199,69.83,75248.79,0.0,0.99516,1e-05,0.51016]
[1776684831290,69.83,75247.0,0.0,0.99515,1e-05,0.51108]
[1776684832363,69.83,75247.0,0.0,0.99515,1e-05,0.51108]
[1776684833459,69.83,75246.4,0.0,0.99515,1e-05,0.51139]
[1776684833691,69.83,75246.4,0.0,0.99515,1e-05,0.51139]
[1776684836324,69.83,75244.44,0.0,0.99514,1e-05,0.5124]
[1776684837772,69.83,75244.44,0.0,0.99514,1e-05,0.5124]
[1776684837943,69.83,75244.44,0.0,0.99514,1e-05,0.5124]
[1776684838031,69.83,75242.46,0.0,0.99513,1e-05,0.51342]
[1776684840352,69.83,75238.46,0.0,0.99511,1e-05,0.51549]
[1776684842582,69.83,75238.35,0.0,0.99511,1e-05,0.51555]
[1776684842693,69.83,75238.35,0.0,0.99511,1e-05,0.51555]
[1776684842749,69.83,75240.4,0.0,0.99512,1e-05,0.51449]
[1776684845388,69.83,75245.88,0.0,0.99515,1e-05,0.51166]
[1776684846748,69.83,75245.88,0.0,0.99515,1e-05,0.51166]
[1776684846942,69.83,75245.88,0.0,0.99515,1e-05,0.51166]
[1776684846963,69.83,75248.48,0.0,0.99516,1e-05,0.51032]
[1776684847401,69.83,75251.11,0.0,0.99518,1e-05,0.50897]
[1776684849849,69.83,75252.42,0.0,0.99518,1e-05,0.5083]
[1776684849944,69.83,75252.42,0.0,0.99518,1e-05,0.5083]
[1776684850423,69.83,75255.28,0.0,0.9952,1e-05,0.50684]
[1776684851430,69.83,75253.27,0.0,0.99519,1e-05,0.50787]
[1776684852868,69.83,75253.27,0.0,0.99519,1e-05,0.50787]
[1776684852936,69.83,75253.27,0.0,0.99519,1e-05,0.50787]
[1776684853028,69.83,75250.43,0.0,0.99517,1e-05,0.50932]
[1776684855457,69.83,75248.15,0.0,0.99516,1e-05,0.51049]
[1776684856465,69.83,75245.86,0.0,0.99515,1e-05,0.51167]
[1776684857304,69.83,75245.86,0.0,0.99515,1e-05,0.51167]
[1776684857436,69.83,75245.86,0.0,0.99515,1e-05,0.51167]
[1776684857472,69.83,75239.53,0.0,0.99511,1e-05,0.51494]
[1776684858479,69.83,75241.31,0.0,0.99512,1e-05,0.51402]
[1776684861038,69.83,75241.17,0.0,0.99512,1e-05,0.51409]
[1776684861204,69.83,75241.34,0.0,0.99512,1e-05,0.514]
[1776684862512,69.83,75238.08,0.0,0.9951,1e-05,0.51569]
[1776684863568,69.83,75238.08,0.0,0.9951,1e-05,0.51569]
[1776684863688,69.83,75238.08,0.0,0.9951,1e-05,0.51569]
[1776684868458,69.83,75236.41,0.0,0.99509,1e-05,0.51655]
[1776684870978,69.83,75237.22,0.0,0.9951,1e-05,0.51613]
[1776684871193,69.83,75237.43,0.0,0.99512,1e-05,0.51443]
[1776684880648,69.83,75237.47,0.0,0.99512,1e-05,0.51441]
[1776684880688,69.83,75237.47,0.0,0.99512,1e-05,0.51441]
[1776684880751,69.83,75236.01,0.0,0.99511,1e-05,0.51516]
[1776684886640,69.83,75235.18,0.0,0.9951,1e-05,0.51559]
[1776684886689,69.83,75235.18,0.0,0.9951,1e-05,0.51559]
[1776684889705,69.83,75233.47,0.0,0.99509,1e-05,0.51648]
[1776684894740,69.83,75233.64,0.0,0.99509,1e-05,0.51639]
[1776684898679,69.83,75233.64,0.0,0.99509,1e-05,0.51639]
[1776684898698,69.83,75233.64,0.0,0.99509,1e-05,0.51639]
[1776684901789,69.83,75227.9,0.0,0.99506,1e-05,0.51938]
[1776684902795,69.83,75224.71,0.0,0.99504,1e-05,0.52104]
[1776684903259,69.83,75224.71,0.0,0.99504,1e-05,0.52104]
[1776684903434,69.83,75224.71,0.0,0.99504,1e-05,0.52104]
[1776684907697,69.83,75224.63,0.0,0.99504,1e-05,0.52109]
[1776684907935,69.83,75224.63,0.0,0.99504,1e-05,0.52109]
[1776684910852,69.83,75222.8,0.0,0.99503,1e-05,0.52204]
[1776684912865,69.83,75220.83,0.0,0.99502,1e-05,0.52308]
[1776684915887,69.83,75223.37,0.0,0.99504,1e-05,0.52175]
[1776684921929,69.83,75223.71,0.0,0.99504,1e-05,0.52157]
[1776684925957,69.83,75229.55,0.0,0.99507,1e-05,0.51852]
[1776684926963,69.83,75232.42,0.0,0.99509,1e-05,0.51703]
[1776684929985,69.83,75235.9,0.0,0.99511,1e-05,0.51522]
[1776684930992,69.83,75238.83,0.0,0.99512,1e-05,0.51371]
[1776684934080,69.83,75239.37,0.0,0.99514,1e-05,0.51184]
[1776684934157,69.83,75239.75,0.0,0.99514,1e-05,0.51164]
[1776684937034,69.83,75233.05,0.0,0.99511,1e-05,0.5151]
[1776684938041,69.83,75226.36,0.0,0.99507,1e-05,0.51858]
[1776684939048,69.83,75224.98,0.0,0.99506,1e-05,0.5193]
[1776684940055,69.83,75226.63,0.0,0.99507,1e-05,0.51844]
[1776684943083,69.83,75228.35,0.0,0.99508,1e-05,0.51754]
[1776684948111,69.83,75227.87,0.0,0.99508,1e-05,0.51779]
[1776684949117,69.83,75230.07,0.0,0.99509,1e-05,0.51665]
[1776684954152,69.83,75229.49,0.0,0.99509,1e-05,0.51695]
[1776684956167,69.83,75244.54,0.0,0.99517,1e-05,0.50918]
[1776684957175,69.83,75259.13,0.0,0.99525,1e-05,0.50174]
[1776684957688,69.83,75259.13,0.0,0.99525,1e-05,0.50174]
[1776684957942,69.83,75259.13,0.0,0.99525,1e-05,0.50174]
[1776684958182,69.83,75259.33,0.0,0.99525,1e-05,0.50164]
[1776684961203,69.83,75254.68,0.0,0.99523,1e-05,0.504]
[1776684966238,69.83,75254.93,0.0,0.99523,1e-05,0.50387]
[1776684967936,69.83,75254.93,0.0,0.99523,1e-05,0.50387]
[1776684967945,69.83,75254.86,0.0,0.99523,1e-05,0.50391]
[1776684968253,69.83,75258.12,0.0,0.99524,1e-05,0.50226]
[1776684969260,69.83,75263.92,0.0,0.99528,1e-05,0.49932]
[1776684971274,69.83,75261.13,0.0,0.99526,1e-05,0.50073]
[1776684975092,69.83,75260.44,0.0,0.99526,1e-05,0.50108]
[1776684975163,69.83,75260.35,0.0,0.99526,1e-05,0.50113]
[1776684978956,69.83,75261.61,0.0,0.99526,1e-05,0.50049]
[1776684979057,69.83,75261.48,0.0,0.99526,1e-05,0.50056]
[1776684983364,69.83,75246.26,0.0,0.99518,1e-05,0.5083]
[1776684984369,69.83,75239.96,0.0,0.99514,1e-05,0.51153]
[1776684988398,69.83,75237.03,0.0,0.99513,1e-05,0.51304]
[1776684993433,69.83,75240.3,0.0,0.99516,1e-05,0.50977]
[1776684998467,69.83,75240.73,0.0,0.99516,1e-05,0.50955]
[1776685003503,69.83,75241.51,0.0,0.99517,1e-05,0.50915]
[1776685008537,69.83,75243.17,0.0,0.99518,1e-05,0.5083]
[1776685013574,69.83,75247.27,0.0,0.9952,1e-05,0.5062]
[1776685015588,69.83,75254.9,0.0,0.99524,1e-05,0.50232]
[1776685018609,69.83,75255.84,0.0,0.99525,1e-05,0.50184]
[1776685019616,69.83,75252.08,0.0,0.99523,1e-05,0.50375]
[1776685024650,69.83,75250.18,0.0,0.99521,1e-05,0.50472]
[1776685029686,69.83,75252.85,0.0,0.99523,1e-05,0.50336]
[1776685030693,69.83,75260.02,0.0,0.99527,1e-05,0.49973]
[1776685031700,69.83,75262.14,0.0,0.99528,1e-05,0.49866]
[1776685036735,69.83,75264.4,0.0,0.99529,1e-05,0.49752]
[1776685042778,69.83,75264.85,0.0,0.99529,1e-05,0.4973]
[1776685047813,69.83,75266.93,0.0,0.99531,1e-05,0.49625]
[1776685049828,69.83,75262.59,0.0,0.99528,1e-05,0.49843]
[1776685050835,69.83,75259.42,0.0,0.99527,1e-05,0.50003]
[1776685051842,69.83,75258.75,0.0,0.99528,1e-05,0.49881]
[1776685053837,69.83,75260.42,0.0,0.99529,1e-05,0.49797]
[1776685058891,69.83,75260.92,0.0,0.99529,1e-05,0.49772]
[1776685060724,69.83,75260.42,0.0,0.99529,1e-05,0.49797]
[1776685060942,69.83,75260.42,0.0,0.99529,1e-05,0.49797]
[1776685061043,69.83,75260.42,0.0,0.99529,1e-05,0.49797]
[1776685066946,69.83,75259.94,0.0,0.99528,1e-05,0.49821]
[1776685068961,69.83,75257.48,0.0,0.99527,1e-05,0.49945]
[1776685073997,69.83,75255.46,0.0,0.99526,1e-05,0.50047]
[1776685077020,69.83,75259.77,0.0,0.99528,1e-05,0.4983]
[1776685078026,69.83,75266.81,0.0,0.99532,1e-05,0.49476]
[1776685081054,69.83,75274.81,0.0,0.99536,1e-05,0.49077]
[1776685082059,69.83,75279.37,0.0,0.99539,1e-05,0.4885]
[1776685083068,69.83,75282.37,0.0,0.9954,1e-05,0.48702]
[1776685089111,69.83,75277.42,0.0,0.99538,1e-05,0.48947]
[1776685091125,69.83,75279.51,0.0,0.99539,1e-05,0.48844]
[1776685093146,69.83,75285.87,0.0,0.99542,1e-05,0.48529]
[1776685094153,69.83,75288.78,0.0,0.99544,1e-05,0.48386]
[1776685094440,69.83,75288.78,0.0,0.99544,1e-05,0.48386]
[1776685096148,69.83,75289.35,0.0,0.99544,1e-05,0.48358]
[1776685102208,69.83,75292.46,0.0,0.99546,1e-05,0.48206]
[1776685107244,69.83,75292.74,0.0,0.99546,1e-05,0.48192]
[1776685108251,69.83,75299.77,0.0,0.99549,1e-05,0.47849]
[1776685109257,69.83,75307.83,0.0,0.99554,1e-05,0.47458]
[1776685111272,69.83,75309.39,0.0,0.99556,1e-05,0.47233]
[1776685112689,69.83,75309.64,0.0,0.99556,1e-05,0.47221]
[1776685112938,69.83,75309.64,0.0,0.99556,1e-05,0.47221]
[1776685113285,69.83,75309.71,0.0,0.99556,1e-05,0.47217]
[1776685122350,69.83,75308.27,0.0,0.99555,1e-05,0.47287]
[1776685127388,69.83,75307.37,0.0,0.99555,1e-05,0.4733]
[1776685133101,69.83,75307.36,0.0,0.99555,1e-05,0.47331]
[1776685133197,69.83,75307.36,0.0,0.99555,1e-05,0.47331]
[1776685133202,69.83,75306.74,0.0,0.99554,1e-05,0.47361]
[1776685138465,69.83,75306.77,0.0,0.99554,1e-05,0.47359]
[1776685140479,69.83,75301.64,0.0,0.99552,1e-05,0.47607]
[1776685141486,69.83,75295.04,0.0,0.99548,1e-05,0.47928]
[1776685142951,69.83,75283.95,0.0,0.99543,1e-05,0.48471]
[1776685143507,69.83,75280.77,0.0,0.99541,1e-05,0.48628]
[1776685145521,69.83,75278.58,0.0,0.9954,1e-05,0.48736]
[1776685150556,69.83,75276.62,0.0,0.99539,1e-05,0.48833]
[1776685152570,69.83,75274.54,0.0,0.99538,1e-05,0.48936]
[1776685156598,69.83,75281.64,0.0,0.99541,1e-05,0.48585]
[1776685157605,69.83,75286.19,0.0,0.99544,1e-05,0.48361]
[1776685158611,69.83,75290.18,0.0,0.99546,1e-05,0.48165]
[1776685162641,69.83,75296.25,0.0,0.99549,1e-05,0.47869]
[1776685163648,69.83,75301.03,0.0,0.99551,1e-05,0.47637]
[1776685166669,69.83,75303.54,0.0,0.99553,1e-05,0.47515]
[1776685171705,69.83,75303.86,0.0,0.99554,1e-05,0.47349]
[1776685176740,69.83,75303.28,0.0,0.99554,1e-05,0.47377]
[1776685181775,69.83,75303.93,0.0,0.99554,1e-05,0.47346]
[1776685186810,69.83,75303.97,0.0,0.99554,1e-05,0.47344]
[1776685188824,69.83,75300.06,0.0,0.99552,1e-05,0.47533]
[1776685191845,69.83,75293.22,0.0,0.99549,1e-05,0.47865]
[1776685192852,69.83,75279.36,0.0,0.99542,1e-05,0.48544]
[1776685193859,69.83,75282.74,0.0,0.99543,1e-05,0.48378]
[1776685194866,69.83,75286.42,0.0,0.99545,1e-05,0.48197]
[1776685199901,69.83,75285.7,0.0,0.99545,1e-05,0.48232]
[1776685205950,69.83,75286.76,0.0,0.99545,1e-05,0.4818]
[1776685211992,69.83,75283.74,0.0,0.99544,1e-05,0.48328]
[1776685212999,69.83,75276.86,0.0,0.9954,1e-05,0.48667]
[1776685214006,69.83,75274.28,0.0,0.99539,1e-05,0.48795]
[1776685219041,69.83,75274.22,0.0,0.99539,1e-05,0.48798]
[1776685221055,69.83,75277.28,0.0,0.9954,1e-05,0.48647]
[1776685228104,69.83,75277.0,0.0,0.9954,1e-05,0.4866]
[1776685231125,69.83,75276.56,0.0,0.99541,1e-05,0.48529]
[1776685237167,69.83,75276.81,0.0,0.99542,1e-05,0.48516]
[1776685242202,69.83,75277.53,0.0,0.99542,1e-05,0.48481]
[1776685247236,69.83,75276.18,0.0,0.99541,1e-05,0.48548]
[1776685248244,69.83,75273.83,0.0,0.9954,1e-05,0.48664]
[1776685250261,69.83,75266.71,0.0,0.99536,1e-05,0.49017]
[1776685253291,69.83,75268.81,0.0,0.99537,1e-05,0.48912]
[1776685254298,69.83,75271.52,0.0,0.99539,1e-05,0.48778]
[1776685255305,69.83,75274.42,0.0,0.9954,1e-05,0.48634]
[1776685259334,69.83,75265.86,0.0,0.99536,1e-05,0.49059]
[1776685261351,69.83,75264.09,0.0,0.99535,1e-05,0.49147]
[1776685264376,69.83,75269.27,0.0,0.99538,1e-05,0.48889]
[1776685265389,69.83,75274.54,0.0,0.9954,1e-05,0.48628]
[1776685266265,69.83,75274.54,0.0,0.9954,1e-05,0.48628]
[1776685266436,69.83,75274.54,0.0,0.9954,1e-05,0.48628]
[1776685266390,69.83,75275.92,0.0,0.99541,1e-05,0.4856]
[1776685271425,69.83,75276.85,0.0,0.99542,1e-05,0.48514]
[1776685276460,69.83,75278.04,0.0,0.99542,1e-05,0.48456]
[1776685280488,69.83,75275.69,0.0,0.99541,1e-05,0.48572]
[1776685286530,69.83,75275.04,0.0,0.99541,1e-05,0.48604]
[1776685287537,69.83,75272.17,0.0,0.99539,1e-05,0.48746]
[1776685289551,69.83,75269.98,0.0,0.99538,1e-05,0.48854]
[1776685291565,69.83,75269.98,0.0,0.99539,1e-05,0.487]
[1776685296600,69.83,75270.48,0.0,0.9954,1e-05,0.48675]
[1776685297852,69.83,75270.48,0.0,0.9954,1e-05,0.48675]
[1776685298195,69.83,75270.48,0.0,0.9954,1e-05,0.48675]
[1776685298200,69.83,75272.8,0.0,0.99541,1e-05,0.48561]
[1776685299622,69.83,75275.7,0.0,0.99542,1e-05,0.48418]
[1776685302425,69.83,75275.59,0.0,0.99542,1e-05,0.48423]
[1776685302437,69.83,75275.59,0.0,0.99542,1e-05,0.48423]
[1776685302479,69.83,75274.44,0.0,0.99542,1e-05,0.4848]
[1776685302643,69.83,75271.97,0.0,0.9954,1e-05,0.48602]
[1776685304656,69.83,75269.83,0.0,0.99539,1e-05,0.48708]
[1776685309692,69.83,75268.89,0.0,0.99539,1e-05,0.48754]
[1776685314462,69.83,75267.16,0.0,0.99538,1e-05,0.4884]
[1776685314693,69.83,75268.91,0.0,0.99539,1e-05,0.48753]
[1776685315733,69.83,75273.2,0.0,0.99541,1e-05,0.48541]
[1776685320769,69.83,75273.48,0.0,0.99541,1e-05,0.48527]
[1776685321780,69.83,75269.67,0.0,0.99539,1e-05,0.48716]
[1776685323014,69.83,75269.67,0.0,0.99539,1e-05,0.48716]
[1776685323197,69.83,75269.67,0.0,0.99539,1e-05,0.48716]
[1776685323216,69.83,75264.25,0.0,0.99536,1e-05,0.48984]
[1776685323792,69.83,75255.36,0.0,0.99532,1e-05,0.49428]
[1776685324799,69.83,75248.0,0.0,0.99528,1e-05,0.49798]
[1776685325806,69.83,75244.32,0.0,0.99526,1e-05,0.49984]
[1776685329835,69.83,75248.19,0.0,0.99528,1e-05,0.49789]
[1776685334870,69.83,75246.66,0.0,0.99527,1e-05,0.49866]
[1776685340912,69.83,75246.83,0.0,0.99527,1e-05,0.49857]
[1776685345947,69.83,75245.8,0.0,0.99526,1e-05,0.49909]
[1776685350982,69.83,75245.92,0.0,0.99526,1e-05,0.49903]
[1776685351989,69.83,75245.71,0.0,0.99528,1e-05,0.49757]
[1776685356018,69.83,75247.89,0.0,0.99529,1e-05,0.49647]
[1776685360046,69.83,75254.22,0.0,0.99532,1e-05,0.4933]
[1776685361053,69.83,75259.99,0.0,0.99535,1e-05,0.49042]
[1776685366088,69.83,75261.43,0.0,0.99536,1e-05,0.4897]
[1776685369109,69.83,75267.29,0.0,0.99539,1e-05,0.48679]
[1776685374143,69.83,75268.68,0.0,0.9954,1e-05,0.48611]
[1776685379179,69.83,75270.36,0.0,0.99541,1e-05,0.48528]
[1776685381193,69.83,75268.31,0.0,0.9954,1e-05,0.48629]
[1776685386228,69.83,75267.79,0.0,0.9954,1e-05,0.48655]
[1776685387235,69.83,75274.79,0.0,0.99543,1e-05,0.4831]
[1776685388241,69.83,75278.39,0.0,0.99545,1e-05,0.48133]
[1776685392270,69.83,75273.89,0.0,0.99543,1e-05,0.48354]
[1776685398312,69.83,75275.17,0.0,0.99544,1e-05,0.48291]
[1776685401333,69.83,75277.44,0.0,0.99545,1e-05,0.4818]
[1776685405361,69.83,75273.74,0.0,0.99543,1e-05,0.48361]
[1776685410395,69.83,75273.47,0.0,0.99543,1e-05,0.48375]
[1776685411402,69.83,75273.32,0.0,0.99544,1e-05,0.48229]
[1776685416438,69.83,75274.36,0.0,0.99545,1e-05,0.48178]
[1776685421473,69.83,75274.43,0.0,0.99545,1e-05,0.48174]
[1776685425501,69.83,75266.37,0.0,0.9954,1e-05,0.48571]
[1776685426508,69.83,75263.48,0.0,0.99539,1e-05,0.48714]
[1776685431544,69.83,75262.24,0.0,0.99538,1e-05,0.48775]
[1776685435572,69.83,75265.0,0.0,0.9954,1e-05,0.48639]
[1776685442621,69.83,75265.64,0.0,0.9954,1e-05,0.48607]
[1776685445641,69.83,75270.12,0.0,0.99542,1e-05,0.48386]
[1776685446649,69.83,75273.15,0.0,0.99544,1e-05,0.48237]
[1776685451684,69.83,75273.83,0.0,0.99544,1e-05,0.48204]
[1776685457726,69.83,75269.95,0.0,0.99542,1e-05,0.48395]
[1776685458733,69.83,75266.18,0.0,0.9954,1e-05,0.48581]
[1776685459103,69.83,75266.18,0.0,0.9954,1e-05,0.48581]
[1776685459195,69.83,75266.18,0.0,0.9954,1e-05,0.48581]
[1776685459741,69.83,75265.93,0.0,0.9954,1e-05,0.48593]
[1776685464776,69.83,75264.6,0.0,0.99539,1e-05,0.48659]
[1776685466790,69.83,75254.4,0.0,0.99534,1e-05,0.49166]
[1776685467797,69.83,75241.14,0.0,0.99527,1e-05,0.49831]
[1776685468804,69.83,75240.24,0.0,0.99526,1e-05,0.49877]
[1776685471825,69.83,75240.25,0.0,0.99528,1e-05,0.4972]
[1776685476861,69.83,75240.06,0.0,0.99528,1e-05,0.49729]
[1776685479882,69.83,75238.02,0.0,0.99526,1e-05,0.49832]
[1776685483909,69.83,75241.48,0.0,0.99528,1e-05,0.49658]
[1776685487938,69.83,75243.49,0.0,0.99529,1e-05,0.49556]
[1776685492973,69.83,75243.24,0.0,0.99529,1e-05,0.49569]
[1776685499015,69.83,75246.1,0.0,0.99531,1e-05,0.49425]
[1776685502038,69.83,75251.31,0.0,0.99534,1e-05,0.49165]
[1776685503045,69.83,75257.53,0.0,0.99537,1e-05,0.48855]
[1776685504051,69.83,75265.56,0.0,0.99541,1e-05,0.48457]
[1776685505059,69.83,75264.33,0.0,0.99541,1e-05,0.48518]
[1776685506066,69.83,75267.83,0.0,0.99542,1e-05,0.48346]
[1776685512108,69.83,75269.82,0.0,0.99544,1e-05,0.48248]
[1776685519157,69.83,75271.47,0.0,0.99544,1e-05,0.48167]
[1776685524191,69.83,75274.21,0.0,0.99546,1e-05,0.48032]
[1776685529228,69.83,75273.36,0.0,0.99545,1e-05,0.48074]
[1776685531240,69.83,75272.27,0.0,0.99546,1e-05,0.47975]
[1776685535269,69.83,75270.07,0.0,0.99545,1e-05,0.48083]
[1776685541311,69.83,75279.76,0.0,0.9955,1e-05,0.4761]
[1776685542325,69.83,75290.12,0.0,0.99556,1e-05,0.47109]
[1776685543327,69.83,75300.93,0.0,0.99561,1e-05,0.46591]
[1776685544334,69.83,75303.72,0.0,0.99562,1e-05,0.46458]
[1776685545241,69.83,75303.72,0.0,0.99562,1e-05,0.46458]
[1776685545437,69.83,75303.72,0.0,0.99562,1e-05,0.46458]
[1776685551383,69.83,75302.77,0.0,0.99562,1e-05,0.46503]
[1776685552396,69.83,75302.77,0.0,0.99562,1e-05,0.46503]
[1776685552439,69.83,75302.77,0.0,0.99562,1e-05,0.46503]
[1776685552540,69.83,75302.77,0.0,0.99562,1e-05,0.46503]
[1776685556430,69.83,75298.01,0.0,0.9956,1e-05,0.4673]
[1776685557430,69.83,75292.24,0.0,0.99557,1e-05,0.47007]
[1776685562464,69.83,75293.42,0.0,0.99557,1e-05,0.4695]
[1776685563472,69.83,75291.44,0.0,0.99556,1e-05,0.47045]
[1776685565486,69.83,75293.64,0.0,0.99557,1e-05,0.46939]
[1776685566493,69.83,75296.81,0.0,0.99559,1e-05,0.46787]
[1776685567500,69.83,75274.55,0.0,0.99547,1e-05,0.47863]
[1776685568507,69.83,75261.23,0.0,0.9954,1e-05,0.48517]
[1776685569521,69.83,75262.98,0.0,0.99541,1e-05,0.48431]
[1776685570527,69.83,75271.83,0.0,0.99546,1e-05,0.47996]
[1776685571533,69.83,75277.49,0.0,0.99549,1e-05,0.4772]
[1776685572541,69.83,75279.96,0.0,0.9955,1e-05,0.476]
[1776685575562,69.83,75287.07,0.0,0.99554,1e-05,0.47256]
[1776685576292,69.83,75287.07,0.0,0.99554,1e-05,0.47256]
[1776685576569,69.83,75272.78,0.0,0.99546,1e-05,0.4795]
[1776685577575,69.83,75265.9,0.0,0.99543,1e-05,0.48287]
[1776685579730,69.83,75267.35,0.0,0.99544,1e-05,0.48216]
[1776685582611,69.83,75260.0,0.0,0.9954,1e-05,0.48578]
[1776685583618,69.83,75256.84,0.0,0.99538,1e-05,0.48735]
[1776685584625,69.83,75235.69,0.0,0.99527,1e-05,0.49793]
[1776685585632,69.83,75227.35,0.0,0.99522,1e-05,0.50216]
[1776685586638,69.83,75228.27,0.0,0.99523,1e-05,0.50169]
[1776685588887,69.83,75228.07,0.0,0.99522,1e-05,0.50179]
[1776685588940,69.83,75228.07,0.0,0.99522,1e-05,0.50179]
[1776685589660,69.83,75228.69,0.0,0.99523,1e-05,0.50148]
[1776685591282,69.83,75229.74,0.0,0.99523,1e-05,0.50094]
[1776685592209,69.83,75232.39,0.0,0.99526,1e-05,0.49803]
[1776685592519,69.83,75232.39,0.0,0.99526,1e-05,0.49803]
[1776685596191,69.83,75233.19,0.0,0.99527,1e-05,0.49763]
[1776685600745,69.83,75235.48,0.0,0.99528,1e-05,0.49647]
[1776685601135,69.83,75235.48,0.0,0.99528,1e-05,0.49647]
[1776685601748,69.83,75239.19,0.0,0.9953,1e-05,0.4946]
[1776685604613,69.83,75239.34,0.0,0.9953,1e-05,0.49453]
[1776685604769,69.83,75236.2,0.0,0.99528,1e-05,0.49611]
[1776685610811,69.83,75234.89,0.0,0.99528,1e-05,0.49677]
[1776685615845,69.83,75234.89,0.0,0.99528,1e-05,0.49677]
[1776685620619,69.83,75236.08,0.0,0.99528,1e-05,0.49617]
[1776685620695,69.83,75236.08,0.0,0.99528,1e-05,0.49617]
[1776685620720,69.83,75236.08,0.0,0.99528,1e-05,0.49617]
[1776685621889,69.83,75238.49,0.0,0.9953,1e-05,0.49495]
[1776685622565,69.83,75238.49,0.0,0.9953,1e-05,0.49495]
[1776685622698,69.83,75238.49,0.0,0.9953,1e-05,0.49495]
[1776685624919,69.83,75256.11,0.0,0.99539,1e-05,0.48617]
[1776685625921,69.83,75264.74,0.0,0.99544,1e-05,0.48191]
[1776685626930,69.83,75279.83,0.0,0.99552,1e-05,0.47455]
[1776685627937,69.83,75281.9,0.0,0.99553,1e-05,0.47354]
[1776685628945,69.83,75281.73,0.0,0.99553,1e-05,0.47363]
[1776685631342,69.83,75280.86,0.0,0.99552,1e-05,0.47405]
[1776685631443,69.83,75280.86,0.0,0.99552,1e-05,0.47405]
[1776685631511,69.83,75280.86,0.0,0.99552,1e-05,0.47405]
[1776685633979,69.83,75277.78,0.0,0.99551,1e-05,0.47554]
[1776685635745,69.83,75277.78,0.0,0.99551,1e-05,0.47554]
[1776685635940,69.83,75276.36,0.0,0.9955,1e-05,0.47623]
[1776685638008,69.83,75278.63,0.0,0.99551,1e-05,0.47513]
[1776685640585,69.83,75279.45,0.0,0.99551,1e-05,0.47473]
[1776685640623,69.83,75285.22,0.0,0.99554,1e-05,0.47194]
[1776685641034,69.83,75290.54,0.0,0.99557,1e-05,0.46938]
[1776685643843,69.83,75292.47,0.0,0.99558,1e-05,0.46845]
[1776685644056,69.83,75290.06,0.0,0.99557,1e-05,0.46961]
[1776685649091,69.83,75288.88,0.0,0.99556,1e-05,0.47018]
[1776685651458,69.83,75289.06,0.0,0.99556,1e-05,0.47009]
[1776685651688,69.83,75289.06,0.0,0.99556,1e-05,0.47009]
[1776685651790,69.83,75288.48,0.0,0.99557,1e-05,0.46887]
[1776685652112,69.83,75286.44,0.0,0.99556,1e-05,0.46985]
[1776685654040,69.83,75286.83,0.0,0.99557,1e-05,0.46966]
[1776685654202,69.83,75286.83,0.0,0.99557,1e-05,0.46966]
[1776685655133,69.83,75281.29,0.0,0.99554,1e-05,0.47233]
[1776685656409,69.83,75281.29,0.0,0.99554,1e-05,0.47233]
[1776685656439,69.83,75281.29,0.0,0.99554,1e-05,0.47233]
[1776685656512,69.83,75276.92,0.0,0.99551,1e-05,0.47444]
[1776685657860,69.83,75276.92,0.0,0.99551,1e-05,0.47444]
[1776685657940,69.83,75276.92,0.0,0.99551,1e-05,0.47444]
[1776685663943,69.83,75276.52,0.0,0.99551,1e-05,0.47464]
[1776685664195,69.83,75276.94,0.0,0.99551,1e-05,0.47443]
[1776685664298,69.83,75277.04,0.0,0.99552,1e-05,0.47439]
[1776685665022,69.83,75277.04,0.0,0.99552,1e-05,0.47439]
[1776685665196,69.83,75277.04,0.0,0.99552,1e-05,0.47439]
[1776685666210,69.83,75279.81,0.0,0.99553,1e-05,0.47304]
[1776685667217,69.83,75282.13,0.0,0.99554,1e-05,0.47192]
[1776685668139,69.83,75282.13,0.0,0.99554,1e-05,0.47192]
[1776685668199,69.83,75282.13,0.0,0.99554,1e-05,0.47192]
[1776685668224,69.83,75285.51,0.0,0.99556,1e-05,0.47029]
[1776685669230,69.83,75288.54,0.0,0.99557,1e-05,0.46884]
[1776685669997,69.83,75288.54,0.0,0.99557,1e-05,0.46884]
[1776685670197,69.83,75288.54,0.0,0.99557,1e-05,0.46884]
[1776685675273,69.83,75289.7,0.0,0.99558,1e-05,0.46828]
[1776685680623,69.83,75288.22,0.0,0.99557,1e-05,0.46899]
[1776685680699,69.83,75288.22,0.0,0.99557,1e-05,0.46899]
[1776685680795,69.83,75287.51,0.0,0.99557,1e-05,0.46933]
[1776685681315,69.83,75278.17,0.0,0.99552,1e-05,0.47384]
[1776685682322,69.83,75273.68,0.0,0.9955,1e-05,0.47602]
[1776685683214,69.83,75273.68,0.0,0.9955,1e-05,0.47602]
[1776685683440,69.83,75273.68,0.0,0.9955,1e-05,0.47602]
[1776685685343,69.83,75270.03,0.0,0.99548,1e-05,0.47779]
[1776685686638,69.83,75270.03,0.0,0.99548,1e-05,0.47779]
[1776685686690,69.83,75270.03,0.0,0.99548,1e-05,0.47779]
[1776685686739,69.83,75270.47,0.0,0.99548,1e-05,0.47758]
[1776685689059,69.83,75269.68,0.0,0.99548,1e-05,0.47796]
[1776685689195,69.83,75269.68,0.0,0.99548,1e-05,0.47796]
[1776685691670,69.83,75266.98,0.0,0.99546,1e-05,0.47928]
[1776685694406,69.83,75262.03,0.0,0.99544,1e-05,0.48171]
[1776685695413,69.83,75260.05,0.0,0.99543,1e-05,0.48268]
[1776685696420,69.83,75257.82,0.0,0.99541,1e-05,0.48378]
[1776685697454,69.83,75257.82,0.0,0.99541,1e-05,0.48378]
[1776685697701,69.83,75257.82,0.0,0.99541,1e-05,0.48378]
[1776685697745,69.83,75257.76,0.0,0.99541,1e-05,0.48381]
[1776685698545,69.83,75257.76,0.0,0.99541,1e-05,0.48381]
[1776685698694,69.83,75257.76,0.0,0.99541,1e-05,0.48381]
[1776685705483,69.83,75256.84,0.0,0.99541,1e-05,0.48427]
[1776685709511,69.83,75258.83,0.0,0.99542,1e-05,0.48328]
[1776685711504,69.83,75259.04,0.0,0.99542,1e-05,0.48318]
[1776685711692,69.83,75259.04,0.0,0.99542,1e-05,0.48318]
[1776685711790,69.83,75259.08,0.0,0.99544,1e-05,0.48163]
[1776685712761,69.83,75259.08,0.0,0.99544,1e-05,0.48163]
[1776685712941,69.83,75259.08,0.0,0.99544,1e-05,0.48163]
[1776685715553,69.83,75261.1,0.0,0.99545,1e-05,0.48064]
[1776685717455,69.83,75260.66,0.0,0.99544,1e-05,0.48085]
[1776685717699,69.83,75260.66,0.0,0.99544,1e-05,0.48085]
[1776685717775,69.83,75259.27,0.0,0.99544,1e-05,0.48153]
[1776685718541,69.83,75259.27,0.0,0.99544,1e-05,0.48153]
[1776685718691,69.83,75259.27,0.0,0.99544,1e-05,0.48153]
[1776685725623,69.83,75257.66,0.0,0.99543,1e-05,0.48232]
[1776685727911,69.83,75256.6,0.0,0.99542,1e-05,0.48285]
[1776685727948,69.83,75256.6,0.0,0.99542,1e-05,0.48285]
[1776685727951,69.83,75254.11,0.0,0.99541,1e-05,0.48407]
[1776685729212,69.83,75252.68,0.0,0.9954,1e-05,0.48478]
[1776685729439,69.83,75252.68,0.0,0.9954,1e-05,0.48478]
[1776685733679,69.83,75255.13,0.0,0.99541,1e-05,0.48357]
[1776685734424,69.83,75255.13,0.0,0.99541,1e-05,0.48357]
[1776685734443,69.83,75255.13,0.0,0.99541,1e-05,0.48357]
[1776685734685,69.83,75256.15,0.0,0.99542,1e-05,0.48307]
[1776685735431,69.83,75256.15,0.0,0.99542,1e-05,0.48307]
[1776685735704,69.83,75256.15,0.0,0.99542,1e-05,0.48307]
[1776685741735,69.83,75255.39,0.0,0.99542,1e-05,0.48344]
[1776685742902,69.83,75255.39,0.0,0.99542,1e-05,0.48344]
[1776685742937,69.83,75255.39,0.0,0.99542,1e-05,0.48344]
[1776685743004,69.83,75252.94,0.0,0.9954,1e-05,0.48465]
[1776685743804,69.83,75252.94,0.0,0.9954,1e-05,0.48465]
[1776685743939,69.83,75252.94,0.0,0.9954,1e-05,0.48465]
[1776685747777,69.83,75249.97,0.0,0.99539,1e-05,0.48612]
[1776685752812,69.83,75251.29,0.0,0.99539,1e-05,0.48547]
[1776685757273,69.83,75252.82,0.0,0.9954,1e-05,0.48471]
[1776685757440,69.83,75252.82,0.0,0.9954,1e-05,0.48471]
[1776685757847,69.83,75253.45,0.0,0.99541,1e-05,0.4844]
[1776685758357,69.83,75253.45,0.0,0.99541,1e-05,0.4844]
[1776685758440,69.83,75253.45,0.0,0.99541,1e-05,0.4844]
[1776685761874,69.83,75257.63,0.0,0.99543,1e-05,0.48234]
[1776685762881,69.83,75263.64,0.0,0.99546,1e-05,0.47939]
[1776685764038,69.83,75263.64,0.0,0.99546,1e-05,0.47939]
[1776685763889,69.83,75265.65,0.0,0.99547,1e-05,0.47841]
[1776685764196,69.83,75265.65,0.0,0.99547,1e-05,0.47841]
[1776685764895,69.83,75263.05,0.0,0.99546,1e-05,0.47968]
[1776685766789,69.83,75263.33,0.0,0.99546,1e-05,0.47954]
[1776685766937,69.83,75263.33,0.0,0.99546,1e-05,0.47954]
[1776685769931,69.83,75260.52,0.0,0.99544,1e-05,0.48092]
[1776685770937,69.83,75258.21,0.0,0.99543,1e-05,0.48205]
[1776685771945,69.83,75257.93,0.0,0.99544,1e-05,0.48066]
[1776685772162,69.83,75257.93,0.0,0.99544,1e-05,0.48066]
[1776685772191,69.83,75257.93,0.0,0.99544,1e-05,0.48066]
[1776685778994,69.83,75258.51,0.0,0.99545,1e-05,0.48037]
[1776685780018,69.83,75258.51,0.0,0.99545,1e-05,0.48037]
[1776685780197,69.83,75258.48,0.0,0.99545,1e-05,0.48039]
[1776685780918,69.83,75258.48,0.0,0.99545,1e-05,0.48039]
[1776685780938,69.83,75258.48,0.0,0.99545,1e-05,0.48039]
[1776685781008,69.83,75258.26,0.0,0.99544,1e-05,0.4805]
[1776685788057,69.83,75261.04,0.0,0.99546,1e-05,0.47913]
[1776685789064,69.83,75265.35,0.0,0.99548,1e-05,0.47703]
[1776685789410,69.83,75265.35,0.0,0.99548,1e-05,0.47703]
[1776685789439,69.83,75265.35,0.0,0.99548,1e-05,0.47703]
[1776685790070,69.83,75266.43,0.0,0.99549,1e-05,0.4765]
[1776685790704,69.83,75266.43,0.0,0.99549,1e-05,0.4765]
[1776685790940,69.83,75266.43,0.0,0.99549,1e-05,0.4765]
[1776685791935,69.83,75266.39,0.0,0.99549,1e-05,0.47652]
[1776685792085,69.83,75265.78,0.0,0.99548,1e-05,0.47682]
[1776685793874,69.83,75265.78,0.0,0.99548,1e-05,0.47682]
[1776685793940,69.83,75265.78,0.0,0.99548,1e-05,0.47682]
[1776685794040,69.83,75260.96,0.0,0.99546,1e-05,0.47917]
[1776685795069,69.83,75260.96,0.0,0.99546,1e-05,0.47917]
[1776685794099,69.83,75258.35,0.0,0.99545,1e-05,0.48045]
[1776685795190,69.83,75258.35,0.0,0.99545,1e-05,0.48045]
[1776685801149,69.83,75257.08,0.0,0.99544,1e-05,0.48108]
[1776685805799,69.83,75257.13,0.0,0.99544,1e-05,0.48105]
[1776685805938,69.83,75257.13,0.0,0.99544,1e-05,0.48105]
[1776685806037,69.83,75259.14,0.0,0.99545,1e-05,0.48007]
[1776685807148,69.83,75259.02,0.0,0.99545,1e-05,0.48012]
[1776685807197,69.83,75259.02,0.0,0.99545,1e-05,0.48012]
[1776685808197,69.83,75261.66,0.0,0.99546,1e-05,0.47883]
[1776685810212,69.83,75256.77,0.0,0.99544,1e-05,0.48123]
[1776685811232,69.83,75256.77,0.0,0.99544,1e-05,0.48123]
[1776685811436,69.83,75256.77,0.0,0.99544,1e-05,0.48123]
[1776685811531,69.83,75252.33,0.0,0.99541,1e-05,0.48341]
[1776685812531,69.83,75252.33,0.0,0.99541,1e-05,0.48341]
[1776685812690,69.83,75252.33,0.0,0.99541,1e-05,0.48341]
[1776685820292,69.83,75253.07,0.0,0.99542,1e-05,0.48305]
[1776685821299,69.83,75251.39,0.0,0.99541,1e-05,0.48388]
[1776685822306,69.83,75239.78,0.0,0.99535,1e-05,0.48964]
[1776685823459,69.83,75239.78,0.0,0.99535,1e-05,0.48964]
[1776685823690,69.83,75239.78,0.0,0.99535,1e-05,0.48964]
[1776685823787,69.83,75234.62,0.0,0.99532,1e-05,0.49221]
[1776685824719,69.83,75234.62,0.0,0.99532,1e-05,0.49221]
[1776685824941,69.83,75234.62,0.0,0.99532,1e-05,0.49221]
[1776685832378,69.83,75234.35,0.0,0.99533,1e-05,0.49079]
[1776685836509,69.83,75233.37,0.0,0.99533,1e-05,0.49128]
[1776685836695,69.83,75233.37,0.0,0.99533,1e-05,0.49128]
[1776685836759,69.83,75233.02,0.0,0.99532,1e-05,0.49146]
[1776685837714,69.83,75233.02,0.0,0.99532,1e-05,0.49146]
[1776685837939,69.83,75233.02,0.0,0.99532,1e-05,0.49146]
[1776685843456,69.83,75232.96,0.0,0.99532,1e-05,0.49149]
[1776685845724,69.83,75232.96,0.0,0.99532,1e-05,0.49149]
[1776685845939,69.83,75232.96,0.0,0.99532,1e-05,0.49149]
[1776685845958,69.83,75236.25,0.0,0.99534,1e-05,0.48984]
[1776685847255,69.83,75237.04,0.0,0.99535,1e-05,0.48945]
[1776685847439,69.83,75237.04,0.0,0.99535,1e-05,0.48945]
[1776685848493,69.83,75249.87,0.0,0.99541,1e-05,0.48309]
[1776685849876,69.83,75249.87,0.0,0.99541,1e-05,0.48309]
[1776685849938,69.83,75249.87,0.0,0.99541,1e-05,0.48309]
[1776685850019,69.83,75257.5,0.0,0.99546,1e-05,0.47934]
[1776685851473,69.83,75258.64,0.0,0.99546,1e-05,0.47878]
[1776685851697,69.83,75258.64,0.0,0.99546,1e-05,0.47878]
[1776685855540,69.83,75260.78,0.0,0.99547,1e-05,0.47773]
[1776685858702,69.83,75260.12,0.0,0.99547,1e-05,0.47806]
[1776685858944,69.83,75260.12,0.0,0.99547,1e-05,0.47806]
[1776685859045,69.83,75259.97,0.0,0.99547,1e-05,0.47813]
[1776685859617,69.83,75259.97,0.0,0.99547,1e-05,0.47813]
[1776685859688,69.83,75259.97,0.0,0.99547,1e-05,0.47813]
[1776685865612,69.83,75261.1,0.0,0.99547,1e-05,0.47758]
[1776685870647,69.83,75253.63,0.0,0.99543,1e-05,0.48124]
[1776685871654,69.83,75251.06,0.0,0.99542,1e-05,0.4825]
[1776685872666,69.83,75251.06,0.0,0.99542,1e-05,0.4825]
[1776685872697,69.83,75251.06,0.0,0.99542,1e-05,0.4825]
[1776685875398,69.83,75251.26,0.0,0.99542,1e-05,0.4824]
[1776685875434,69.83,75251.26,0.0,0.99542,1e-05,0.4824]
[1776685875681,69.83,75253.07,0.0,0.99543,1e-05,0.48151]
[1776685876689,69.83,75255.05,0.0,0.99544,1e-05,0.48054]
[1776685877301,69.83,75255.05,0.0,0.99544,1e-05,0.48054]
[1776685877439,69.83,75255.05,0.0,0.99544,1e-05,0.48054]
[1776685882731,69.83,75254.94,0.0,0.99544,1e-05,0.48059]
[1776685885868,69.83,75256.56,0.0,0.99545,1e-05,0.4798]
[1776685887181,69.83,75256.56,0.0,0.99545,1e-05,0.4798]
[1776685887444,69.83,75255.43,0.0,0.99544,1e-05,0.48035]
[1776685887937,69.83,75255.43,0.0,0.99544,1e-05,0.48035]
[1776685887939,69.83,75255.03,0.0,0.99544,1e-05,0.48055]
[1776685888773,69.83,75252.89,0.0,0.99543,1e-05,0.4816]
[1776685889782,69.83,75255.27,0.0,0.99544,1e-05,0.48043]
[1776685890787,69.83,75253.17,0.0,0.99543,1e-05,0.48146]
[1776685891794,69.83,75253.27,0.0,0.99545,1e-05,0.47988]
[1776685893808,69.83,75247.54,0.0,0.99542,1e-05,0.4827]
[1776685894815,69.83,75241.81,0.0,0.99539,1e-05,0.48553]
[1776685896351,69.83,75242.39,0.0,0.99539,1e-05,0.48524]
[1776685896440,69.83,75242.39,0.0,0.99539,1e-05,0.48524]
[1776685898842,69.83,75237.16,0.0,0.99536,1e-05,0.48784]
[1776685899940,69.83,75237.16,0.0,0.99536,1e-05,0.48784]
[1776685899988,69.83,75236.19,0.0,0.99536,1e-05,0.48832]
[1776685900542,69.83,75236.19,0.0,0.99536,1e-05,0.48832]
[1776685900694,69.83,75236.19,0.0,0.99536,1e-05,0.48832]
[1776685905892,69.83,75238.98,0.0,0.99537,1e-05,0.48693]
[1776685907158,69.83,75238.98,0.0,0.99537,1e-05,0.48693]
[1776685907200,69.83,75238.98,0.0,0.99537,1e-05,0.48693]
[1776685907649,69.83,75240.2,0.0,0.99538,1e-05,0.48633]
[1776685907690,69.83,75240.2,0.0,0.99538,1e-05,0.48633]
[1776685907906,69.83,75240.9,0.0,0.99538,1e-05,0.48598]
[1776685912941,69.83,75244.44,0.0,0.9954,1e-05,0.48423]
[1776685913235,69.83,75244.44,0.0,0.9954,1e-05,0.48423]
[1776685913440,69.83,75244.44,0.0,0.9954,1e-05,0.48423]
[1776685915961,69.83,75246.7,0.0,0.99541,1e-05,0.48311]
[1776685920997,69.83,75246.26,0.0,0.99541,1e-05,0.48333]
[1776685925024,69.83,75244.14,0.0,0.9954,1e-05,0.48438]
[1776685926107,69.83,75244.14,0.0,0.9954,1e-05,0.48438]
[1776685926192,69.83,75244.14,0.0,0.9954,1e-05,0.48438]
[1776685926208,69.83,75239.66,0.0,0.99537,1e-05,0.48659]
[1776685927107,69.83,75239.66,0.0,0.99537,1e-05,0.48659]
[1776685927191,69.83,75239.66,0.0,0.99537,1e-05,0.48659]
[1776685927163,69.83,75238.04,0.0,0.99537,1e-05,0.4874]
[1776685930060,69.83,75235.41,0.0,0.99535,1e-05,0.48871]
[1776685931067,69.83,75233.35,0.0,0.99534,1e-05,0.48974]
[1776685931516,69.83,75233.35,0.0,0.99534,1e-05,0.48974]
[1776685931690,69.83,75233.35,0.0,0.99534,1e-05,0.48974]
[1776685935097,69.83,75230.29,0.0,0.99532,1e-05,0.49126]
[1776685936904,69.83,75228.57,0.0,0.99531,1e-05,0.49213]
[1776685936938,69.83,75228.57,0.0,0.99531,1e-05,0.49213]
[1776685937712,69.83,75228.62,0.0,0.99532,1e-05,0.4921]
[1776685937940,69.83,75228.62,0.0,0.99532,1e-05,0.4921]
[1776685938116,69.83,75226.14,0.0,0.9953,1e-05,0.49334]
[1776685939123,69.83,75217.85,0.0,0.99526,1e-05,0.49752]
[1776685941275,69.83,75217.23,0.0,0.99525,1e-05,0.49784]
[1776685942144,69.83,75213.86,0.0,0.99523,1e-05,0.49955]
[1776685942345,69.83,75213.86,0.0,0.99523,1e-05,0.49955]
[1776685943150,69.83,75211.81,0.0,0.99522,1e-05,0.50059]
[1776685944966,69.83,75211.81,0.0,0.99522,1e-05,0.50059]
[1776685945190,69.83,75211.81,0.0,0.99522,1e-05,0.50059]
[1776685945165,69.83,75211.11,0.0,0.99522,1e-05,0.50094]
[1776685947178,69.83,75204.07,0.0,0.99518,1e-05,0.50454]
[1776685948186,69.83,75190.7,0.0,0.99511,1e-05,0.51142]
[1776685950200,69.83,75197.85,0.0,0.99515,1e-05,0.50773]
[1776685952214,69.83,75198.52,0.0,0.99516,1e-05,0.50579]
[1776685953105,69.83,75198.52,0.0,0.99516,1e-05,0.50579]
[1776685953195,69.83,75198.52,0.0,0.99516,1e-05,0.50579]
[1776685955235,69.83,75203.83,0.0,0.99519,1e-05,0.50307]
[1776685956243,69.83,75206.44,0.0,0.99521,1e-05,0.50174]
[1776685956378,69.83,75206.44,0.0,0.99521,1e-05,0.50174]
[1776685956442,69.83,75206.44,0.0,0.99521,1e-05,0.50174]
[1776685956698,69.83,75206.44,0.0,0.99521,1e-05,0.50174]
[1776685956939,69.83,75206.44,0.0,0.99521,1e-05,0.50174]
[1776685957249,69.83,75208.91,0.0,0.99522,1e-05,0.50048]
[1776685962030,69.83,75208.34,0.0,0.99522,1e-05,0.50077]
[1776685962189,69.83,75208.34,0.0,0.99522,1e-05,0.50077]
[1776685962284,69.83,75208.09,0.0,0.99522,1e-05,0.5009]
[1776685967319,69.83,75207.58,0.0,0.99521,1e-05,0.50116]
[1776685969595,69.83,75207.54,0.0,0.99521,1e-05,0.50118]
[1776685969691,69.83,75207.54,0.0,0.99521,1e-05,0.50118]
[1776685973276,69.83,75209.81,0.0,0.99523,1e-05,0.50002]
[1776685973439,69.83,75208.74,0.0,0.99522,1e-05,0.50057]
[1776685973439,69.83,75208.74,0.0,0.99522,1e-05,0.50057]
[1776685973692,69.83,75208.74,0.0,0.99522,1e-05,0.50057]
[1776685973791,69.83,75205.56,0.0,0.9952,1e-05,0.50219]
[1776685976382,69.83,75207.59,0.0,0.99521,1e-05,0.50115]
[1776685980949,69.83,75207.05,0.0,0.99521,1e-05,0.50143]
[1776685981203,69.83,75207.05,0.0,0.99521,1e-05,0.50143]
[1776685982068,69.83,75207.64,0.0,0.99521,1e-05,0.50113]
[1776685982192,69.83,75207.64,0.0,0.99521,1e-05,0.50113]
[1776685982282,69.83,75207.98,0.0,0.99522,1e-05,0.50095]
[1776685983461,69.83,75211.47,0.0,0.99524,1e-05,0.49918]
[1776685985036,69.83,75211.47,0.0,0.99524,1e-05,0.49918]
[1776685985195,69.83,75211.47,0.0,0.99524,1e-05,0.49918]
[1776685985203,69.83,75222.3,0.0,0.9953,1e-05,0.49371]
[1776685985451,69.83,75225.91,0.0,0.99531,1e-05,0.4919]
[1776685988472,69.83,75227.91,0.0,0.99533,1e-05,0.4909]
[1776685993507,69.83,75227.87,0.0,0.99533,1e-05,0.49092]
[1776685997181,69.83,75226.03,0.0,0.99532,1e-05,0.49184]
[1776685997194,69.83,75226.03,0.0,0.99532,1e-05,0.49184]
[1776686000111,69.83,75224.0,0.0,0.9953,1e-05,0.49286]
[1776686000199,69.83,75224.0,0.0,0.9953,1e-05,0.49286]
[1776686000259,69.83,75223.99,0.0,0.9953,1e-05,0.49286]
[1776686005591,69.83,75225.71,0.0,0.99531,1e-05,0.492]
[1776686010626,69.83,75225.85,0.0,0.99531,1e-05,0.49193]
[1776686013647,69.83,75226.29,0.0,0.99533,1e-05,0.49015]
[1776686014654,69.83,75230.94,0.0,0.99536,1e-05,0.48783]
[1776686015660,69.83,75235.2,0.0,0.99538,1e-05,0.48571]
[1776686020696,69.83,75234.87,0.0,0.99538,1e-05,0.48587]
[1776686025730,69.83,75234.8,0.0,0.99538,1e-05,0.48591]
[1776686030766,69.83,75234.23,0.0,0.99537,1e-05,0.48619]
[1776686035802,69.83,75234.34,0.0,0.99537,1e-05,0.48614]
[1776686040836,69.83,75233.3,0.0,0.99537,1e-05,0.48665]
[1776686042851,69.83,75231.14,0.0,0.99536,1e-05,0.48773]
[1776686047885,69.83,75231.83,0.0,0.99536,1e-05,0.48738]
[1776686048893,69.83,75234.29,0.0,0.99537,1e-05,0.48616]
[1776686049899,69.83,75237.63,0.0,0.99539,1e-05,0.48451]
[1776686055942,69.83,75237.76,0.0,0.99539,1e-05,0.48444]
[1776686061983,69.83,75238.26,0.0,0.9954,1e-05,0.4842]
[1776686067018,69.83,75239.01,0.0,0.9954,1e-05,0.48382]
[1776686071047,69.83,75238.8,0.0,0.99541,1e-05,0.48239]
[1776686074070,69.83,75233.42,0.0,0.99538,1e-05,0.48505]
[1776686075077,69.83,75227.1,0.0,0.99535,1e-05,0.48819]
[1776686076083,69.83,75223.82,0.0,0.99533,1e-05,0.48982]
[1776686081119,69.83,75223.23,0.0,0.99533,1e-05,0.49012]
[1776686086154,69.83,75222.62,0.0,0.99533,1e-05,0.49042]
[1776686088168,69.83,75226.38,0.0,0.99535,1e-05,0.48854]
[1776686089175,69.83,75229.51,0.0,0.99536,1e-05,0.48699]
[1776686094212,69.83,75229.33,0.0,0.99536,1e-05,0.48708]
[1776686100254,69.83,75229.27,0.0,0.99536,1e-05,0.48711]
[1776686105289,69.83,75229.11,0.0,0.99536,1e-05,0.48719]
[1776686110324,69.83,75218.66,0.0,0.9953,1e-05,0.49241]
[1776686112338,69.83,75217.64,0.0,0.9953,1e-05,0.49292]
[1776686113345,69.83,75223.61,0.0,0.99533,1e-05,0.48993]
[1776686114352,69.83,75226.72,0.0,0.99535,1e-05,0.48838]
[1776686116365,69.83,75228.21,0.0,0.99536,1e-05,0.48763]
[1776686121400,69.83,75230.42,0.0,0.99537,1e-05,0.48653]
[1776686123415,69.83,75233.58,0.0,0.99539,1e-05,0.48497]
[1776686127443,69.83,75241.5,0.0,0.99543,1e-05,0.48106]
[1776686129236,69.83,75241.5,0.0,0.99543,1e-05,0.48106]
[1776686129439,69.83,75241.5,0.0,0.99543,1e-05,0.48106]
[1776686129457,69.83,75244.98,0.0,0.99545,1e-05,0.47935]
[1776686134492,69.83,75246.66,0.0,0.99547,1e-05,0.47699]
[1776686135473,69.83,75246.66,0.0,0.99547,1e-05,0.47699]
[1776686135690,69.83,75246.66,0.0,0.99547,1e-05,0.47699]
[1776686135790,69.83,75246.41,0.0,0.99547,1e-05,0.47711]
[1776686138521,69.83,75235.97,0.0,0.99541,1e-05,0.48224]
[1776686139526,69.83,75228.43,0.0,0.99537,1e-05,0.48597]
[1776686142517,69.83,75228.95,0.0,0.99537,1e-05,0.48571]
[1776686142690,69.83,75228.95,0.0,0.99537,1e-05,0.48571]
[1776686142716,69.83,75232.06,0.0,0.99539,1e-05,0.48417]
[1776686144372,69.83,75234.64,0.0,0.99541,1e-05,0.4829]
[1776686144562,69.83,75237.08,0.0,0.99542,1e-05,0.48169]
[1776686149597,69.83,75237.31,0.0,0.99542,1e-05,0.48158]
[1776686155011,69.83,75235.7,0.0,0.99541,1e-05,0.48237]
[1776686155639,69.83,75233.12,0.0,0.9954,1e-05,0.48365]
[1776686156646,69.83,75231.15,0.0,0.99539,1e-05,0.48462]
[1776686161681,69.83,75229.2,0.0,0.99538,1e-05,0.48559]
[1776686162688,69.83,75226.94,0.0,0.99536,1e-05,0.48671]
[1776686165162,69.83,75226.26,0.0,0.99536,1e-05,0.48705]
[1776686165486,69.83,75220.87,0.0,0.99533,1e-05,0.48974]
[1776686166195,69.83,75220.87,0.0,0.99533,1e-05,0.48974]
[1776686166242,69.83,75217.61,0.0,0.99531,1e-05,0.49137]
[1776686168730,69.83,75220.26,0.0,0.99533,1e-05,0.49004]
[1776686172068,69.83,75221.01,0.0,0.99533,1e-05,0.48967]
[1776686172198,69.83,75221.01,0.0,0.99533,1e-05,0.48967]
[1776686172272,69.83,75221.19,0.0,0.99533,1e-05,0.48958]
[1776686172515,69.83,75221.19,0.0,0.99533,1e-05,0.48958]
[1776686172687,69.83,75221.19,0.0,0.99533,1e-05,0.48958]
[1776686177792,69.83,75212.39,0.0,0.99528,1e-05,0.49399]
[1776686178808,69.83,75212.39,0.0,0.99528,1e-05,0.49399]
[1776686178940,69.83,75212.39,0.0,0.99528,1e-05,0.49399]
[1776686179226,69.83,75212.39,0.0,0.99528,1e-05,0.49399]
[1776686179434,69.83,75212.39,0.0,0.99528,1e-05,0.49399]
[1776686179292,69.83,75207.06,0.0,0.99526,1e-05,0.49668]
[1776686184845,69.83,75207.53,0.0,0.99526,1e-05,0.49644]
[1776686185851,69.83,75217.74,0.0,0.99531,1e-05,0.4913]
[1776686187471,69.83,75217.74,0.0,0.99531,1e-05,0.4913]
[1776686186859,69.83,75221.88,0.0,0.99534,1e-05,0.48923]
[1776686187688,69.83,75221.88,0.0,0.99534,1e-05,0.48923]
[1776686187866,69.83,75224.29,0.0,0.99535,1e-05,0.48803]
[1776686188723,69.83,75224.29,0.0,0.99535,1e-05,0.48803]
[1776686188939,69.83,75224.29,0.0,0.99535,1e-05,0.48803]
[1776686191894,69.83,75225.01,0.0,0.99537,1e-05,0.48612]
[1776686196929,69.83,75223.81,0.0,0.99536,1e-05,0.48671]
[1776686198516,69.83,75223.81,0.0,0.99536,1e-05,0.48671]
[1776686198693,69.83,75222.3,0.0,0.99535,1e-05,0.48747]
[1776686199193,69.83,75222.3,0.0,0.99535,1e-05,0.48747]
[1776686199435,69.83,75222.3,0.0,0.99535,1e-05,0.48747]
[1776686199247,69.83,75224.49,0.0,0.99537,1e-05,0.48638]
[1776686200958,69.83,75226.55,0.0,0.99538,1e-05,0.48535]
[1776686206341,69.83,75226.11,0.0,0.99537,1e-05,0.48557]
[1776686206440,69.83,75226.11,0.0,0.99537,1e-05,0.48557]
[1776686206485,69.83,75227.07,0.0,0.99538,1e-05,0.4851]
[1776686206949,69.83,75227.07,0.0,0.99538,1e-05,0.4851]
[1776686207197,69.83,75227.07,0.0,0.99538,1e-05,0.4851]
[1776686214049,69.83,75226.84,0.0,0.99538,1e-05,0.48521]
[1776686216032,69.83,75226.3,0.0,0.99537,1e-05,0.48548]
[1776686216197,69.83,75226.3,0.0,0.99537,1e-05,0.48548]
[1776686216259,69.83,75226.27,0.0,0.99537,1e-05,0.48549]
[1776686216735,69.83,75226.27,0.0,0.99537,1e-05,0.48549]
[1776686216935,69.83,75226.27,0.0,0.99537,1e-05,0.48549]
[1776686221099,69.83,75214.73,0.0,0.99531,1e-05,0.49125]
[1776686222105,69.83,75206.22,0.0,0.99527,1e-05,0.49553]
[1776686223116,69.83,75206.22,0.0,0.99527,1e-05,0.49553]
[1776686223198,69.83,75206.22,0.0,0.99527,1e-05,0.49553]
[1776686223200,69.83,75205.42,0.0,0.99526,1e-05,0.49594]
[1776686223920,69.83,75205.42,0.0,0.99526,1e-05,0.49594]
[1776686223940,69.83,75205.42,0.0,0.99526,1e-05,0.49594]
[1776686224120,69.83,75201.34,0.0,0.99524,1e-05,0.498]
[1776686229156,69.83,75202.35,0.0,0.99524,1e-05,0.49749]
[1776686232177,69.83,75207.86,0.0,0.99527,1e-05,0.4947]
[1776686234701,69.83,75208.0,0.0,0.99528,1e-05,0.49463]
[1776686234939,69.83,75208.0,0.0,0.99528,1e-05,0.49463]
[1776686235236,69.83,75208.0,0.0,0.99528,1e-05,0.49463]
[1776686235438,69.83,75208.0,0.0,0.99528,1e-05,0.49463]
[1776686235539,69.83,75207.81,0.0,0.99527,1e-05,0.49473]
[1776686239226,69.83,75205.53,0.0,0.99526,1e-05,0.49588]
[1776686240136,69.83,75205.53,0.0,0.99526,1e-05,0.49588]
[1776686240190,69.83,75205.53,0.0,0.99526,1e-05,0.49588]
[1776686240233,69.83,75204.17,0.0,0.99525,1e-05,0.49657]
[1776686241304,69.83,75204.17,0.0,0.99525,1e-05,0.49657]
[1776686241436,69.83,75204.17,0.0,0.99525,1e-05,0.49657]
[1776686241525,69.83,75201.55,0.0,0.99524,1e-05,0.4979]
[1776686245268,69.83,75199.44,0.0,0.99523,1e-05,0.49897]
[1776686246299,69.83,75199.44,0.0,0.99523,1e-05,0.49897]
[1776686246437,69.83,75199.44,0.0,0.99523,1e-05,0.49897]
[1776686247183,69.83,75199.44,0.0,0.99523,1e-05,0.49897]
[1776686247435,69.83,75199.44,0.0,0.99523,1e-05,0.49897]
[1776686247447,69.83,75198.69,0.0,0.99522,1e-05,0.49935]
[1776686251310,69.83,75198.9,0.0,0.99524,1e-05,0.49766]
[1776686256027,69.83,75199.51,0.0,0.99524,1e-05,0.49735]
[1776686256193,69.83,75199.51,0.0,0.99524,1e-05,0.49735]
[1776686261380,69.83,75198.6,0.0,0.99524,1e-05,0.49781]
[1776686266414,69.83,75201.1,0.0,0.99525,1e-05,0.49654]
[1776686266610,69.83,75201.1,0.0,0.99525,1e-05,0.49654]
[1776686266689,69.83,75201.1,0.0,0.99525,1e-05,0.49654]
[1776686267125,69.83,75201.1,0.0,0.99525,1e-05,0.49654]
[1776686267193,69.83,75201.1,0.0,0.99525,1e-05,0.49654]
[1776686267422,69.83,75202.56,0.0,0.99526,1e-05,0.49581]
[1776686271450,69.83,75198.85,0.0,0.99524,1e-05,0.49768]
[1776686275306,69.83,75198.75,0.0,0.99524,1e-05,0.49774]
[1776686275436,69.83,75198.75,0.0,0.99524,1e-05,0.49774]
[1776686275522,69.83,75198.75,0.0,0.99524,1e-05,0.49774]
[1776686275536,69.83,75198.56,0.0,0.99524,1e-05,0.49783]
[1776686275688,69.83,75198.56,0.0,0.99524,1e-05,0.49783]
[1776686279998,69.83,75196.47,0.0,0.99523,1e-05,0.49889]
[1776686280190,69.83,75196.47,0.0,0.99523,1e-05,0.49889]
[1776686280513,69.83,75195.77,0.0,0.99522,1e-05,0.49925]
[1776686285548,69.83,75195.95,0.0,0.99522,1e-05,0.49916]
[1776686291590,69.83,75195.43,0.0,0.99522,1e-05,0.49942]
[1776686294610,69.83,75192.72,0.0,0.99521,1e-05,0.5008]
[1776686295618,69.83,75190.64,0.0,0.99519,1e-05,0.50186]
[1776686296754,69.83,75190.64,0.0,0.99519,1e-05,0.50186]
[1776686296937,69.83,75190.64,0.0,0.99519,1e-05,0.50186]
[1776686299646,69.83,75188.7,0.0,0.99518,1e-05,0.50286]
[1776686302680,69.83,75183.93,0.0,0.99516,1e-05,0.5053]
[1776686303688,69.83,75185.86,0.0,0.99517,1e-05,0.50431]
[1776686305619,69.83,75185.86,0.0,0.99517,1e-05,0.50431]
[1776686305942,69.83,75186.85,0.0,0.99517,1e-05,0.5038]
[1776686306146,69.83,75186.85,0.0,0.99517,1e-05,0.5038]
[1776686306197,69.83,75186.85,0.0,0.99517,1e-05,0.5038]
[1776686306235,69.83,75187.62,0.0,0.99518,1e-05,0.50341]
[1776686311345,69.83,75187.65,0.0,0.99518,1e-05,0.50339]
[1776686311437,69.83,75187.65,0.0,0.99518,1e-05,0.50339]
[1776686311514,69.83,75187.23,0.0,0.99519,1e-05,0.50202]
[1776686317266,69.83,75186.99,0.0,0.99519,1e-05,0.50214]
[1776686317445,69.83,75186.99,0.0,0.99519,1e-05,0.50214]
[1776686317537,69.83,75187.31,0.0,0.99519,1e-05,0.50197]
[1776686318192,69.83,75187.31,0.0,0.99519,1e-05,0.50197]
[1776686318438,69.83,75187.31,0.0,0.99519,1e-05,0.50197]
[1776686321814,69.83,75184.87,0.0,0.99518,1e-05,0.50322]
[1776686326575,69.83,75183.39,0.0,0.99517,1e-05,0.50398]
[1776686326582,69.83,75184.14,0.0,0.99517,1e-05,0.5036]
[1776686326688,69.83,75184.14,0.0,0.99517,1e-05,0.5036]
[1776686327309,69.83,75184.14,0.0,0.99517,1e-05,0.5036]
[1776686327437,69.83,75184.14,0.0,0.99517,1e-05,0.5036]
[1776686327536,69.83,75184.07,0.0,0.99517,1e-05,0.50363]
[1776686327858,69.83,75181.75,0.0,0.99516,1e-05,0.50482]
[1776686332802,69.83,75182.76,0.0,0.99517,1e-05,0.5043]
[1776686332936,69.83,75182.76,0.0,0.99517,1e-05,0.5043]
[1776686333031,69.83,75182.76,0.0,0.99517,1e-05,0.5043]
[1776686333194,69.83,75182.76,0.0,0.99517,1e-05,0.5043]
[1776686333255,69.83,75183.78,0.0,0.99517,1e-05,0.50378]
[1776686334908,69.83,75186.76,0.0,0.99519,1e-05,0.50226]
[1776686336923,69.83,75188.59,0.0,0.9952,1e-05,0.50132]
[1776686340027,69.83,75189.09,0.0,0.9952,1e-05,0.50106]
[1776686340196,69.83,75189.09,0.0,0.9952,1e-05,0.50106]
[1776686340224,69.83,75189.09,0.0,0.9952,1e-05,0.50106]
[1776686340440,69.83,75189.09,0.0,0.9952,1e-05,0.50106]
[1776686340503,69.83,75189.09,0.0,0.9952,1e-05,0.50106]
[1776686346994,69.83,75189.44,0.0,0.9952,1e-05,0.50089]
[1776686352067,69.83,75189.49,0.0,0.9952,1e-05,0.50086]
[1776686352191,69.83,75189.49,0.0,0.9952,1e-05,0.50086]
[1776686352536,69.83,75189.49,0.0,0.9952,1e-05,0.50086]
[1776686352539,69.83,75189.55,0.0,0.9952,1e-05,0.50083]
[1776686352694,69.83,75189.55,0.0,0.9952,1e-05,0.50083]
[1776686354043,69.83,75194.1,0.0,0.99523,1e-05,0.49851]
[1776686360209,69.83,75193.89,0.0,0.99523,1e-05,0.49862]
[1776686360441,69.83,75193.89,0.0,0.99523,1e-05,0.49862]
[1776686360663,69.83,75193.89,0.0,0.99523,1e-05,0.49862]
[1776686360542,69.83,75193.61,0.0,0.99523,1e-05,0.49876]
[1776686360694,69.83,75193.61,0.0,0.99523,1e-05,0.49876]
[1776686366129,69.83,75195.66,0.0,0.99524,1e-05,0.49772]
[1776686367651,69.83,75195.66,0.0,0.99524,1e-05,0.49772]
[1776686367136,69.83,75200.65,0.0,0.99526,1e-05,0.49519]
[1776686368215,69.83,75200.65,0.0,0.99526,1e-05,0.49519]
[1776686368446,69.83,75200.65,0.0,0.99526,1e-05,0.49519]
[1776686368470,69.83,75202.5,0.0,0.99527,1e-05,0.49426]
[1776686369150,69.83,75205.99,0.0,0.99529,1e-05,0.4925]
[1776686371998,69.83,75206.27,0.0,0.99531,1e-05,0.49079]
[1776686372192,69.83,75206.27,0.0,0.99531,1e-05,0.49079]
[1776686372280,69.83,75206.27,0.0,0.99531,1e-05,0.49079]
[1776686372443,69.83,75206.27,0.0,0.99531,1e-05,0.49079]
[1776686372542,69.83,75207.62,0.0,0.99532,1e-05,0.49012]
[1776686375192,69.83,75205.97,0.0,0.99531,1e-05,0.49094]
[1776686379170,69.83,75205.75,0.0,0.99531,1e-05,0.49105]
[1776686379189,69.83,75205.75,0.0,0.99531,1e-05,0.49105]
[1776686379499,69.83,75205.75,0.0,0.99531,1e-05,0.49105]
[1776686379699,69.83,75205.75,0.0,0.99531,1e-05,0.49105]
[1776686379515,69.83,75205.76,0.0,0.99531,1e-05,0.49105]
[1776686382241,69.83,75207.39,0.0,0.99532,1e-05,0.49023]
[1776686385551,69.83,75207.76,0.0,0.99532,1e-05,0.49005]
[1776686385688,69.83,75207.76,0.0,0.99532,1e-05,0.49005]
[1776686385615,69.83,75208.42,0.0,0.99532,1e-05,0.48972]
[1776686386061,69.83,75208.42,0.0,0.99532,1e-05,0.48972]
[1776686386202,69.83,75208.42,0.0,0.99532,1e-05,0.48972]
[1776686386269,69.83,75210.45,0.0,0.99533,1e-05,0.4887]
[1776686387276,69.83,75216.88,0.0,0.99537,1e-05,0.4855]
[1776686388282,69.83,75218.81,0.0,0.99538,1e-05,0.48454]
[1776686390297,69.83,75221.37,0.0,0.99539,1e-05,0.48327]
[1776686391473,69.83,75221.37,0.0,0.99539,1e-05,0.48327]
[1776686391694,69.83,75221.37,0.0,0.99539,1e-05,0.48327]
[1776686391547,69.83,75222.9,0.0,0.9954,1e-05,0.48251]
[1776686392159,69.83,75222.9,0.0,0.9954,1e-05,0.48251]
[1776686392199,69.83,75222.9,0.0,0.9954,1e-05,0.48251]
[1776686392292,69.83,75222.9,0.0,0.9954,1e-05,0.48251]
[1776686394324,69.83,75224.51,0.0,0.99541,1e-05,0.48172]
[1776686398020,69.83,75225.33,0.0,0.99541,1e-05,0.48131]
[1776686398188,69.83,75225.33,0.0,0.99541,1e-05,0.48131]
[1776686398352,69.83,75224.12,0.0,0.99541,1e-05,0.48191]
[1776686399360,69.83,75221.63,0.0,0.99539,1e-05,0.48314]
[1776686399824,69.83,75221.63,0.0,0.99539,1e-05,0.48314]
[1776686399940,69.83,75221.63,0.0,0.99539,1e-05,0.48314]
[1776686400377,69.83,75219.64,0.0,0.99538,1e-05,0.48413]
[1776686404087,69.83,75219.74,0.0,0.99538,1e-05,0.48408]
[1776686404403,69.83,75216.4,0.0,0.99536,1e-05,0.48574]
[1776686405230,69.83,75216.4,0.0,0.99536,1e-05,0.48574]
[1776686405441,69.83,75216.4,0.0,0.99536,1e-05,0.48574]
[1776686405485,69.83,75211.18,0.0,0.99534,1e-05,0.48834]
[1776686406416,69.83,75207.73,0.0,0.99532,1e-05,0.49006]
[1776686408431,69.83,75205.19,0.0,0.9953,1e-05,0.49134]
[1776686413466,69.83,75206.02,0.0,0.99531,1e-05,0.49092]
[1776686415480,69.83,75208.05,0.0,0.99532,1e-05,0.4899]
[1776686416030,69.83,75208.05,0.0,0.99532,1e-05,0.4899]
[1776686416186,69.83,75208.05,0.0,0.99532,1e-05,0.4899]
[1776686416487,69.83,75207.52,0.0,0.99532,1e-05,0.49017]
[1776686417494,69.83,75201.58,0.0,0.99528,1e-05,0.49315]
[1776686418186,69.83,75201.58,0.0,0.99528,1e-05,0.49315]
[1776686418505,69.83,75186.68,0.0,0.9952,1e-05,0.5007]
[1776686419512,69.83,75179.82,0.0,0.99516,1e-05,0.50422]
[1776686422394,69.83,75178.55,0.0,0.99516,1e-05,0.50487]
[1776686424217,69.83,75178.3,0.0,0.99516,1e-05,0.505]
[1776686424294,69.83,75178.3,0.0,0.99516,1e-05,0.505]
[1776686425554,69.83,75163.01,0.0,0.99507,1e-05,0.51291]
[1776686426234,69.83,75163.01,0.0,0.99507,1e-05,0.51291]
[1776686426564,69.83,75164.96,0.0,0.99508,1e-05,0.51189]
[1776686428577,69.83,75167.84,0.0,0.9951,1e-05,0.5104]
[1776686430593,69.83,75169.57,0.0,0.99511,1e-05,0.5095]
[1776686431600,69.83,75175.68,0.0,0.99516,1e-05,0.50474]
[1776686433959,69.83,75176.36,0.0,0.99516,1e-05,0.50439]
[1776686434188,69.83,75176.36,0.0,0.99516,1e-05,0.50439]
[1776686434621,69.83,75169.14,0.0,0.99512,1e-05,0.50811]
[1776686435628,69.83,75165.79,0.0,0.9951,1e-05,0.50985]
[1776686437642,69.83,75164.53,0.0,0.99509,1e-05,0.5105]
[1776686442527,69.83,75165.6,0.0,0.9951,1e-05,0.50995]
[1776686442693,69.83,75165.6,0.0,0.9951,1e-05,0.50995]
[1776686444453,69.83,75166.0,0.0,0.9951,1e-05,0.50974]
[1776686445767,69.83,75166.86,0.0,0.99511,1e-05,0.50929]
[1776686445699,69.83,75171.02,0.0,0.99513,1e-05,0.50714]
[1776686445943,69.83,75171.02,0.0,0.99513,1e-05,0.50714]
[1776686446706,69.83,75174.79,0.0,0.99515,1e-05,0.5052]
[1776686448720,69.83,75178.67,0.0,0.99517,1e-05,0.50321]
[1776686449282,69.83,75178.67,0.0,0.99517,1e-05,0.50321]
[1776686449438,69.83,75178.67,0.0,0.99517,1e-05,0.50321]
[1776686454762,69.83,75175.99,0.0,0.99516,1e-05,0.50458]
[1776686456646,69.83,75174.72,0.0,0.99515,1e-05,0.50524]
[1776686456692,69.83,75174.72,0.0,0.99515,1e-05,0.50524]
[1776686456776,69.83,75176.34,0.0,0.99516,1e-05,0.5044]
[1776686461811,69.83,75168.92,0.0,0.99512,1e-05,0.50823]
[1776686462818,69.83,75156.25,0.0,0.99505,1e-05,0.51482]
[1776686464572,69.83,75156.25,0.0,0.99505,1e-05,0.51482]
[1776686464692,69.83,75156.25,0.0,0.99505,1e-05,0.51482]
[1776686464789,69.83,75154.92,0.0,0.99504,1e-05,0.51551]
[1776686467853,69.83,75153.22,0.0,0.99503,1e-05,0.5164]
[1776686471881,69.83,75154.73,0.0,0.99504,1e-05,0.51561]
[1776686473112,69.83,75154.73,0.0,0.99504,1e-05,0.51561]
[1776686473195,69.83,75154.73,0.0,0.99504,1e-05,0.51561]
[1776686473213,69.83,75156.33,0.0,0.99505,1e-05,0.51477]
[1776686475909,69.83,75158.06,0.0,0.99506,1e-05,0.51387]
[1776686476953,69.83,75158.06,0.0,0.99506,1e-05,0.51387]
[1776686477198,69.83,75158.06,0.0,0.99506,1e-05,0.51387]
[1776686482958,69.83,75159.42,0.0,0.99506,1e-05,0.51316]
[1776686488603,69.83,75159.38,0.0,0.99506,1e-05,0.51318]
[1776686488700,69.83,75159.38,0.0,0.99506,1e-05,0.51318]
[1776686488760,69.83,75156.56,0.0,0.99505,1e-05,0.51465]
[1776686489000,69.83,75152.76,0.0,0.99503,1e-05,0.51664]
[1776686490007,69.83,75144.54,0.0,0.99498,1e-05,0.52097]
[1776686491013,69.83,75139.51,0.0,0.99496,1e-05,0.52199]
[1776686492036,69.83,75139.51,0.0,0.99496,1e-05,0.52199]
[1776686492194,69.83,75139.51,0.0,0.99496,1e-05,0.52199]
[1776686496050,69.83,75144.22,0.0,0.99499,1e-05,0.5195]
[1776686497154,69.83,75144.22,0.0,0.99499,1e-05,0.5195]
[1776686497209,69.83,75144.22,0.0,0.99499,1e-05,0.5195]
[1776686498064,69.83,75146.7,0.0,0.99501,1e-05,0.51819]
[1776686499071,69.83,75148.49,0.0,0.99502,1e-05,0.51725]
[1776686501271,69.83,75148.52,0.0,0.99502,1e-05,0.51724]
[1776686501442,69.83,75148.52,0.0,0.99502,1e-05,0.51724]
[1776686507646,69.83,75148.78,0.0,0.99502,1e-05,0.5171]
[1776686507689,69.83,75148.78,0.0,0.99502,1e-05,0.5171]
[1776686510148,69.83,75144.9,0.0,0.995,1e-05,0.51914]
[1776686511168,69.83,75144.9,0.0,0.995,1e-05,0.51914]
[1776686511194,69.83,75144.9,0.0,0.995,1e-05,0.51914]
[1776686511249,69.83,75143.41,0.0,0.99499,1e-05,0.51993]
[1776686513168,69.83,75141.82,0.0,0.99498,1e-05,0.52077]
[1776686517197,69.83,75139.42,0.0,0.99496,1e-05,0.52204]
[1776686520848,69.83,75139.1,0.0,0.99496,1e-05,0.52221]
[1776686520937,69.83,75138.58,0.0,0.99496,1e-05,0.52248]
[1776686521224,69.83,75135.99,0.0,0.99494,1e-05,0.52385]
[1776686522231,69.83,75131.94,0.0,0.99492,1e-05,0.52601]
[1776686527121,69.83,75132.85,0.0,0.99493,1e-05,0.52552]
[1776686527200,69.83,75132.85,0.0,0.99493,1e-05,0.52552]
[1776686530290,69.83,75131.24,0.0,0.99492,1e-05,0.52638]
[1776686531996,69.83,75130.05,0.0,0.99491,1e-05,0.52702]
[1776686532193,69.83,75130.05,0.0,0.99491,1e-05,0.52702]
[1776686532304,69.83,75128.25,0.0,0.9949,1e-05,0.52798]
[1776686534318,69.83,75125.86,0.0,0.99488,1e-05,0.52926]
[1776686535325,69.83,75129.0,0.0,0.9949,1e-05,0.52758]
[1776686536332,69.83,75132.15,0.0,0.99492,1e-05,0.5259]
[1776686537433,69.83,75132.15,0.0,0.99492,1e-05,0.5259]
[1776686537692,69.83,75132.15,0.0,0.99492,1e-05,0.5259]
[1776686545395,69.83,75131.52,0.0,0.99492,1e-05,0.52623]
[1776686546406,69.83,75124.9,0.0,0.99488,1e-05,0.52977]
[1776686547411,69.83,75118.26,0.0,0.99484,1e-05,0.53334]
[1776686548418,69.83,75113.27,0.0,0.99481,1e-05,0.53604]
[1776686549170,69.83,75113.27,0.0,0.99481,1e-05,0.53604]
[1776686549425,69.83,75112.44,0.0,0.99481,1e-05,0.53649]
[1776686550569,69.83,75112.44,0.0,0.99481,1e-05,0.53649]
[1776686550633,69.83,75112.99,0.0,0.99481,1e-05,0.53619]
[1776686552472,69.83,75113.89,0.0,0.99483,1e-05,0.53403]
[1776686556474,69.83,75116.47,0.0,0.99484,1e-05,0.53264]
[1776686557480,69.83,75126.62,0.0,0.9949,1e-05,0.52719]
[1776686558791,69.83,75131.3,0.0,0.99493,1e-05,0.5247]
[1776686560444,69.83,75132.24,0.0,0.99494,1e-05,0.5242]
[1776686560502,69.83,75133.47,0.0,0.99494,1e-05,0.52355]
[1776686562516,69.83,75140.59,0.0,0.99499,1e-05,0.51978]
[1776686563499,69.83,75140.59,0.0,0.99499,1e-05,0.51978]
[1776686563524,69.83,75143.67,0.0,0.995,1e-05,0.51815]
[1776686564531,69.83,75136.0,0.0,0.99496,1e-05,0.5222]
[1776686565538,69.83,75133.11,0.0,0.99494,1e-05,0.52374]
[1776686566245,69.83,75133.11,0.0,0.99494,1e-05,0.52374]
[1776686566545,69.83,75131.48,0.0,0.99493,1e-05,0.5246]
[1776686567810,69.83,75137.62,0.0,0.99497,1e-05,0.52135]
[1776686568112,69.83,75137.62,0.0,0.99497,1e-05,0.52135]
[1776686572923,69.83,75137.19,0.0,0.99497,1e-05,0.52157]
[1776686572941,69.83,75137.19,0.0,0.99497,1e-05,0.52157]
[1776686573593,69.83,75140.75,0.0,0.99499,1e-05,0.51969]
[1776686575608,69.83,75144.77,0.0,0.99501,1e-05,0.51758]
[1776686578629,69.83,75141.05,0.0,0.99499,1e-05,0.51953]
[1776686581937,69.83,75139.27,0.0,0.99498,1e-05,0.52047]
[1776686582065,69.83,75138.42,0.0,0.99497,1e-05,0.52092]
[1776686582204,69.83,75138.42,0.0,0.99497,1e-05,0.52092]
[1776686582666,69.83,75131.0,0.0,0.99493,1e-05,0.52486]
[1776686583668,69.83,75115.83,0.0,0.99484,1e-05,0.53298]
[1776686584678,69.83,75113.7,0.0,0.99483,1e-05,0.53413]
[1776686586696,69.83,75115.89,0.0,0.99484,1e-05,0.53295]
[1776686588355,69.83,75115.89,0.0,0.99484,1e-05,0.53295]
[1776686588436,69.83,75115.89,0.0,0.99484,1e-05,0.53295]
[1776686593307,69.83,75117.19,0.0,0.99485,1e-05,0.53225]
[1776686593436,69.83,75117.19,0.0,0.99485,1e-05,0.53225]
[1776686593954,69.83,75117.19,0.0,0.99485,1e-05,0.53225]
[1776686593740,69.83,75117.26,0.0,0.99485,1e-05,0.53221]
[1776686594190,69.83,75117.26,0.0,0.99485,1e-05,0.53221]
[1776686599573,69.83,75114.98,0.0,0.99484,1e-05,0.53344]
[1776686599628,69.83,75114.98,0.0,0.99484,1e-05,0.53344]
[1776686599690,69.83,75114.98,0.0,0.99484,1e-05,0.53344]
[1776686599783,69.83,75115.02,0.0,0.99484,1e-05,0.53342]
[1776686604593,69.83,75114.58,0.0,0.99483,1e-05,0.53366]
[1776686604605,69.83,75114.58,0.0,0.99483,1e-05,0.53366]
[1776686604692,69.83,75114.58,0.0,0.99483,1e-05,0.53366]
[1776686604818,69.83,75115.17,0.0,0.99484,1e-05,0.53334]
[1776686606868,69.83,75112.24,0.0,0.99482,1e-05,0.53492]
[1776686609487,69.83,75110.53,0.0,0.99481,1e-05,0.53584]
[1776686609697,69.83,75110.53,0.0,0.99481,1e-05,0.53584]
[1776686609892,69.83,75110.5,0.0,0.99481,1e-05,0.53586]
[1776686610118,69.83,75110.5,0.0,0.99481,1e-05,0.53586]
[1776686610195,69.83,75110.5,0.0,0.99481,1e-05,0.53586]
[1776686611906,69.83,75110.17,0.0,0.99482,1e-05,0.53437]
[1776686616245,69.83,75111.85,0.0,0.99483,1e-05,0.53346]
[1776686616297,69.83,75111.85,0.0,0.99483,1e-05,0.53346]
[1776686616439,69.83,75111.85,0.0,0.99483,1e-05,0.53346]
[1776686616941,69.83,75111.91,0.0,0.99483,1e-05,0.53343]
[1776686622983,69.83,75111.66,0.0,0.99483,1e-05,0.53356]
[1776686628018,69.83,75110.85,0.0,0.99483,1e-05,0.534]
[1776686629618,69.83,75110.85,0.0,0.99483,1e-05,0.534]
[1776686629691,69.83,75110.85,0.0,0.99483,1e-05,0.534]
[1776686629835,69.83,75110.85,0.0,0.99483,1e-05,0.534]
[1776686629937,69.83,75110.85,0.0,0.99483,1e-05,0.534]
[1776686629937,69.83,75115.79,0.0,0.99486,1e-05,0.53134]
[1776686630031,69.83,75119.29,0.0,0.99488,1e-05,0.52946]
[1776686635067,69.83,75119.35,0.0,0.99488,1e-05,0.52942]
[1776686637081,69.83,75117.15,0.0,0.99486,1e-05,0.5306]
[1776686638869,69.83,75117.15,0.0,0.99486,1e-05,0.5306]
[1776686638939,69.83,75117.15,0.0,0.99486,1e-05,0.5306]
[1776686638899,69.83,75116.32,0.0,0.99486,1e-05,0.53105]
[1776686639128,69.83,75116.32,0.0,0.99486,1e-05,0.53105]
[1776686639188,69.83,75116.32,0.0,0.99486,1e-05,0.53105]
[1776686640102,69.83,75119.32,0.0,0.99488,1e-05,0.52944]
[1776686642116,69.83,75129.52,0.0,0.99494,1e-05,0.524]
[1776686643779,69.83,75129.52,0.0,0.99494,1e-05,0.524]
[1776686643939,69.83,75129.52,0.0,0.99494,1e-05,0.524]
[1776686643951,69.83,75129.52,0.0,0.99494,1e-05,0.524]
[1776686644004,69.83,75135.81,0.0,0.99497,1e-05,0.52066]
[1776686644191,69.83,75135.81,0.0,0.99497,1e-05,0.52066]
[1776686645137,69.83,75140.9,0.0,0.995,1e-05,0.51798]
[1776686646144,69.83,75144.74,0.0,0.99503,1e-05,0.51596]
[1776686648016,69.83,75144.74,0.0,0.99503,1e-05,0.51596]
[1776686648143,69.83,75145.39,0.0,0.99503,1e-05,0.51562]
[1776686648189,69.83,75145.39,0.0,0.99503,1e-05,0.51562]
[1776686649029,69.83,75145.46,0.0,0.99503,1e-05,0.51558]
[1776686649165,69.83,75135.6,0.0,0.99497,1e-05,0.52077]
[1776686650941,69.83,75132.35,0.0,0.99495,1e-05,0.52249]
[1776686651180,69.83,75140.64,0.0,0.995,1e-05,0.51811]
[1776686652739,69.83,75140.64,0.0,0.995,1e-05,0.51811]
[1776686652803,69.83,75144.88,0.0,0.99503,1e-05,0.51589]
[1776686657221,69.83,75148.05,0.0,0.99504,1e-05,0.51423]
[1776686661249,69.83,75155.36,0.0,0.99509,1e-05,0.51042]
[1776686662256,69.83,75158.51,0.0,0.9951,1e-05,0.50878]
[1776686663263,69.83,75173.38,0.0,0.99519,1e-05,0.50113]
[1776686664270,69.83,75182.99,0.0,0.99524,1e-05,0.49623]
[1776686665470,69.83,75182.99,0.0,0.99524,1e-05,0.49623]
[1776686665592,69.83,75204.43,0.0,0.99536,1e-05,0.48546]
[1776686666299,69.83,75219.08,0.0,0.99544,1e-05,0.47822]
[1776686667315,69.83,75207.01,0.0,0.99537,1e-05,0.48418]
[1776686668319,69.83,75197.77,0.0,0.99532,1e-05,0.48879]
[1776686669248,69.83,75197.77,0.0,0.99532,1e-05,0.48879]
[1776686669327,69.83,75197.03,0.0,0.99532,1e-05,0.48916]
[1776686670334,69.83,75205.07,0.0,0.99536,1e-05,0.48514]
[1776686671345,69.83,75210.86,0.0,0.99541,1e-05,0.48072]
[1776686672350,69.83,75213.05,0.0,0.99542,1e-05,0.47964]
[1776686674364,69.83,75218.66,0.0,0.99545,1e-05,0.47688]
[1776686675370,69.83,75210.11,0.0,0.9954,1e-05,0.48109]
[1776686676377,69.83,75204.68,0.0,0.99537,1e-05,0.48378]
[1776686680405,69.83,75197.31,0.0,0.99533,1e-05,0.48745]
[1776686681415,69.83,75192.11,0.0,0.99531,1e-05,0.49005]
[1776686682422,69.83,75189.91,0.0,0.99529,1e-05,0.49116]
[1776686686451,69.83,75206.75,0.0,0.99539,1e-05,0.48275]
[1776686687458,69.83,75211.48,0.0,0.99541,1e-05,0.48042]
[1776686688465,69.83,75209.4,0.0,0.9954,1e-05,0.48144]
[1776686689472,69.83,75205.37,0.0,0.99538,1e-05,0.48344]
[1776686690479,69.83,75209.6,0.0,0.9954,1e-05,0.48134]
[1776686691350,69.83,75209.6,0.0,0.9954,1e-05,0.48134]
[1776686691486,69.83,75212.03,0.0,0.99541,1e-05,0.48014]
[1776686692547,69.83,75212.03,0.0,0.99541,1e-05,0.48014]
[1776686694420,69.83,75211.13,0.0,0.99541,1e-05,0.48059]
[1776686700549,69.83,75219.03,0.0,0.99545,1e-05,0.4767]
[1776686701557,69.83,75222.68,0.0,0.99547,1e-05,0.47492]
[1776686702960,69.83,75222.68,0.0,0.99547,1e-05,0.47492]
[1776686702996,69.83,75227.43,0.0,0.9955,1e-05,0.4726]
[1776686703196,69.83,75227.43,0.0,0.9955,1e-05,0.4726]
[1776686703753,69.83,75227.43,0.0,0.9955,1e-05,0.4726]
[1776686703945,69.83,75227.43,0.0,0.9955,1e-05,0.4726]
[1776686706592,69.83,75230.7,0.0,0.99551,1e-05,0.47101]
[1776686707612,69.83,75230.7,0.0,0.99551,1e-05,0.47101]
[1776686707694,69.83,75230.7,0.0,0.99551,1e-05,0.47101]
[1776686707714,69.83,75232.1,0.0,0.99552,1e-05,0.47033]
[1776686708220,69.83,75232.1,0.0,0.99552,1e-05,0.47033]
[1776686708438,69.83,75232.1,0.0,0.99552,1e-05,0.47033]
[1776686710621,69.83,75243.34,0.0,0.99558,1e-05,0.46492]
[1776686711628,69.83,75245.74,0.0,0.99559,1e-05,0.46377]
[1776686712843,69.83,75245.74,0.0,0.99559,1e-05,0.46377]
[1776686712942,69.83,75245.74,0.0,0.99559,1e-05,0.46377]
[1776686712945,69.83,75246.74,0.0,0.9956,1e-05,0.46329]
[1776686713581,69.83,75246.74,0.0,0.9956,1e-05,0.46329]
[1776686713698,69.83,75246.74,0.0,0.9956,1e-05,0.46329]
[1776686713798,69.83,75250.09,0.0,0.99561,1e-05,0.46169]
[1776686714649,69.83,75252.0,0.0,0.99562,1e-05,0.46078]
[1776686716992,69.83,75253.34,0.0,0.99563,1e-05,0.46014]
[1776686717089,69.83,75253.09,0.0,0.99563,1e-05,0.46026]
[1776686717193,69.83,75253.09,0.0,0.99563,1e-05,0.46026]
[1776686718677,69.83,75257.22,0.0,0.99565,1e-05,0.4583]
[1776686720691,69.83,75262.78,0.0,0.99568,1e-05,0.45567]
[1776686721698,69.83,75264.99,0.0,0.99569,1e-05,0.45463]
[1776686722375,69.83,75264.99,0.0,0.99569,1e-05,0.45463]
[1776686722441,69.83,75264.99,0.0,0.99569,1e-05,0.45463]
[1776686723712,69.83,75262.1,0.0,0.99567,1e-05,0.45599]
[1776686726733,69.83,75259.66,0.0,0.99566,1e-05,0.45714]
[1776686730762,69.83,75244.64,0.0,0.99558,1e-05,0.46429]
[1776686731769,69.83,75235.3,0.0,0.99555,1e-05,0.46727]
[1776686732775,69.83,75234.82,0.0,0.99555,1e-05,0.4675]
[1776686734706,69.83,75234.96,0.0,0.99555,1e-05,0.46743]
[1776686734943,69.83,75234.96,0.0,0.99555,1e-05,0.46743]
[1776686735008,69.83,75234.86,0.0,0.99555,1e-05,0.46748]
[1776686735797,69.83,75232.8,0.0,0.99554,1e-05,0.46847]
[1776686736620,69.83,75232.8,0.0,0.99554,1e-05,0.46847]
[1776686736701,69.83,75232.8,0.0,0.99554,1e-05,0.46847]
[1776686741839,69.83,75232.44,0.0,0.99554,1e-05,0.46865]
[1776686742214,69.83,75232.44,0.0,0.99554,1e-05,0.46865]
[1776686742436,69.83,75232.44,0.0,0.99554,1e-05,0.46865]
[1776686742846,69.83,75232.88,0.0,0.99554,1e-05,0.46843]
[1776686743535,69.83,75232.88,0.0,0.99554,1e-05,0.46843]
[1776686743696,69.83,75232.88,0.0,0.99554,1e-05,0.46843]
[1776686743853,69.83,75230.21,0.0,0.99552,1e-05,0.46973]
[1776686745867,69.83,75233.89,0.0,0.99554,1e-05,0.46795]
[1776686748974,69.83,75235.03,0.0,0.99555,1e-05,0.4674]
[1776686749038,69.83,75238.42,0.0,0.99557,1e-05,0.46577]
[1776686749192,69.83,75238.42,0.0,0.99557,1e-05,0.46577]
[1776686749905,69.83,75245.12,0.0,0.9956,1e-05,0.46255]
[1776686750912,69.83,75258.05,0.0,0.99567,1e-05,0.45641]
[1776686751918,69.83,75264.21,0.0,0.9957,1e-05,0.45351]
[1776686752926,69.83,75266.37,0.0,0.99571,1e-05,0.4525]
[1776686756136,69.83,75266.35,0.0,0.99571,1e-05,0.45251]
[1776686756198,69.83,75266.42,0.0,0.99571,1e-05,0.45248]
[1776686758968,69.83,75270.81,0.0,0.99573,1e-05,0.45042]
[1776686759977,69.83,75278.51,0.0,0.99577,0.0,0.44684]
[1776686760984,69.83,75286.5,0.0,0.99581,0.0,0.44315]
[1776686761991,69.83,75289.23,0.0,0.99582,0.0,0.44189]
[1776686762998,69.83,75291.77,0.0,0.99584,0.0,0.44073]
[1776686765013,69.83,75295.26,0.0,0.99585,0.0,0.43913]
[1776686765279,69.83,75295.26,0.0,0.99585,0.0,0.43913]
[1776686765445,69.83,75295.26,0.0,0.99585,0.0,0.43913]
[1776686766020,69.83,75297.07,0.0,0.99586,0.0,0.43831]
[1776686767684,69.83,75297.96,0.0,0.99587,0.0,0.4379]
[1776686767941,69.83,75297.96,0.0,0.99587,0.0,0.4379]
[1776686771055,69.83,75294.45,0.0,0.99585,0.0,0.4395]
[1776686775073,69.83,75292.93,0.0,0.99584,0.0,0.4402]
[1776686775193,69.83,75294.53,0.0,0.99585,0.0,0.43946]
[1776686777142,69.83,75294.8,0.0,0.99585,0.0,0.43934]
[1776686777194,69.83,75294.8,0.0,0.99585,0.0,0.43934]
[1776686778104,69.83,75290.69,0.0,0.99583,0.0,0.44122]
[1776686779112,69.83,75288.02,0.0,0.99582,0.0,0.44245]
[1776686781881,69.83,75286.56,0.0,0.99581,0.0,0.44312]
[1776686781938,69.83,75286.56,0.0,0.99581,0.0,0.44312]
[1776686782194,69.83,75286.56,0.0,0.99581,0.0,0.44312]
[1776686782133,69.83,75285.47,0.0,0.9958,0.0,0.44362]
[1776686782439,69.83,75285.47,0.0,0.9958,0.0,0.44362]
[1776686787791,69.83,75286.66,0.0,0.99581,0.0,0.44307]
[1776686787993,69.83,75286.66,0.0,0.99581,0.0,0.44307]
[1776686788192,69.83,75286.66,0.0,0.99581,0.0,0.44307]
[1776686788175,69.83,75289.5,0.0,0.99582,0.0,0.44177]
[1776686788951,69.83,75289.5,0.0,0.99582,0.0,0.44177]
[1776686789192,69.83,75289.5,0.0,0.99582,0.0,0.44177]
[1776686789182,69.83,75292.15,0.0,0.99584,0.0,0.44055]
[1776686790189,69.83,75293.97,0.0,0.99585,0.0,0.43972]
[1776686791196,69.83,75293.93,0.0,0.99586,0.0,0.43829]
[1776686794846,69.83,75294.58,0.0,0.99586,0.0,0.43799]
[1776686794937,69.83,75294.58,0.0,0.99586,0.0,0.43799]
[1776686795081,69.83,75296.88,0.0,0.99587,0.0,0.43695]
[1776686795854,69.83,75296.88,0.0,0.99587,0.0,0.43695]
[1776686795942,69.83,75296.88,0.0,0.99587,0.0,0.43695]
[1776686799441,69.83,75297.97,0.0,0.99588,0.0,0.43645]
[1776686799692,69.83,75297.97,0.0,0.99588,0.0,0.43645]
[1776686802204,69.83,75298.19,0.0,0.99588,0.0,0.43635]
[1776686801266,69.83,75306.81,0.0,0.99592,0.0,0.43245]
[1776686802436,69.83,75306.81,0.0,0.99592,0.0,0.43245]
[1776686803020,69.83,75306.81,0.0,0.99592,0.0,0.43245]
[1776686803190,69.83,75306.81,0.0,0.99592,0.0,0.43245]
[1776686803122,69.83,75308.32,0.0,0.99593,0.0,0.43177]
[1776686804889,69.83,75308.57,0.0,0.99593,0.0,0.43166]
[1776686804963,69.83,75325.62,0.0,0.99601,0.0,0.42404]
[1776686805305,69.83,75335.35,0.0,0.99606,0.0,0.41974]
[1776686806312,69.83,75334.28,0.0,0.99605,0.0,0.42022]
[1776686808158,69.83,75334.28,0.0,0.99605,0.0,0.42022]
[1776686808326,69.83,75330.87,0.0,0.99604,0.0,0.42172]
[1776686809333,69.83,75324.46,0.0,0.99601,0.0,0.42455]
[1776686810339,69.83,75319.98,0.0,0.99599,0.0,0.42655]
[1776686811347,69.83,75315.58,0.0,0.99596,0.0,0.42851]
[1776686812354,69.83,75314.2,0.0,0.99596,0.0,0.42913]
[1776686818122,69.83,75313.68,0.0,0.99596,0.0,0.42936]
[1776686818196,69.83,75313.68,0.0,0.99596,0.0,0.42936]
[1776686818189,69.83,75313.44,0.0,0.99595,0.0,0.42947]
[1776686819229,69.83,75313.44,0.0,0.99595,0.0,0.42947]
[1776686818396,69.83,75312.72,0.0,0.99595,0.0,0.42979]
[1776686819442,69.83,75312.72,0.0,0.99595,0.0,0.42979]
[1776686820410,69.83,75310.18,0.0,0.99594,0.0,0.43093]
[1776686822424,69.83,75300.73,0.0,0.99589,0.0,0.4352]
[1776686823431,69.83,75297.22,0.0,0.99588,0.0,0.43679]
[1776686824281,69.83,75297.22,0.0,0.99588,0.0,0.43679]
[1776686824437,69.83,75297.22,0.0,0.99588,0.0,0.43679]
[1776686824537,69.83,75296.73,0.0,0.99587,0.0,0.43701]
[1776686826142,69.83,75296.73,0.0,0.99587,0.0,0.43701]
[1776686826194,69.83,75296.73,0.0,0.99587,0.0,0.43701]
[1776686829472,69.83,75289.73,0.0,0.99584,0.0,0.44021]
[1776686830480,69.83,75284.63,0.0,0.99581,0.0,0.44255]
[1776686831487,69.83,75274.01,0.0,0.99576,0.0,0.44746]
[1776686832494,69.83,75270.84,0.0,0.99575,0.0,0.44893]
[1776686834485,69.83,75269.97,0.0,0.99574,1e-05,0.44934]
[1776686834694,69.83,75269.97,0.0,0.99574,1e-05,0.44934]
[1776686834778,69.83,75269.94,0.0,0.99574,1e-05,0.44935]
[1776686835513,69.83,75269.94,0.0,0.99574,1e-05,0.44935]
[1776686835696,69.83,75269.94,0.0,0.99574,1e-05,0.44935]
[1776686844577,69.83,75278.01,0.0,0.99578,0.0,0.4456]
[1776686845585,69.83,75284.68,0.0,0.99581,0.0,0.44253]
[1776686846594,69.83,75291.22,0.0,0.99585,0.0,0.43953]
[1776686847601,69.83,75293.67,0.0,0.99586,0.0,0.43841]
[1776686848607,69.83,75298.68,0.0,0.99588,0.0,0.43613]
[1776686849940,69.83,75298.68,0.0,0.99588,0.0,0.43613]
[1776686850195,69.83,75298.68,0.0,0.99588,0.0,0.43613]
[1776686850249,69.83,75303.1,0.0,0.9959,0.0,0.43412]
[1776686850625,69.83,75298.44,0.0,0.99588,0.0,0.43624]
[1776686851630,69.83,75292.9,0.0,0.99587,0.0,0.43731]
[1776686853783,69.83,75292.45,0.0,0.99587,0.0,0.43752]
[1776686853942,69.83,75292.45,0.0,0.99587,0.0,0.43752]
[1776686856563,69.83,75290.95,0.0,0.99586,0.0,0.4382]
[1776686856694,69.83,75290.95,0.0,0.99586,0.0,0.4382]
[1776686857426,69.83,75292.2,0.0,0.99586,0.0,0.43763]
[1776686857440,69.83,75292.2,0.0,0.99586,0.0,0.43763]
[1776686857673,69.83,75293.5,0.0,0.99587,0.0,0.43704]
[1776686858679,69.83,75296.68,0.0,0.99589,0.0,0.43559]
[1776686862708,69.83,75306.46,0.0,0.99593,0.0,0.43117]
[1776686864021,69.83,75306.46,0.0,0.99593,0.0,0.43117]
[1776686864197,69.83,75306.46,0.0,0.99593,0.0,0.43117]
[1776686864246,69.83,75311.98,0.0,0.99596,0.0,0.4287]
[1776686866740,69.83,75319.78,0.0,0.996,0.0,0.42522]
[1776686867747,69.83,75328.27,0.0,0.99604,0.0,0.42146]
[1776686868754,69.83,75330.23,0.0,0.99605,0.0,0.42059]
[1776686870412,69.83,75329.3,0.0,0.99604,0.0,0.421]
[1776686870524,69.83,75329.3,0.0,0.99604,0.0,0.421]
[1776686870768,69.83,75328.29,0.0,0.99604,0.0,0.42145]
[1776686871544,69.83,75328.29,0.0,0.99604,0.0,0.42145]
[1776686871699,69.83,75328.29,0.0,0.99604,0.0,0.42145]
[1776686872782,69.83,75330.27,0.0,0.99605,0.0,0.42058]
[1776686874190,69.83,75330.27,0.0,0.99605,0.0,0.42058]
[1776686874437,69.83,75329.72,0.0,0.99604,0.0,0.42082]
[1776686874928,69.83,75329.72,0.0,0.99604,0.0,0.42082]
[1776686875017,69.83,75330.42,0.0,0.99605,0.0,0.42051]
[1776686875954,69.83,75330.42,0.0,0.99605,0.0,0.42051]
[1776686876202,69.83,75330.42,0.0,0.99605,0.0,0.42051]
[1776686879995,69.83,75331.86,0.0,0.99605,0.0,0.41988]
[1776686880190,69.83,75331.86,0.0,0.99605,0.0,0.41988]
[1776686880291,69.83,75331.05,0.0,0.99605,0.0,0.42023]
[1776686880840,69.83,75329.45,0.0,0.99604,0.0,0.42094]
[1776686881846,69.83,75322.5,0.0,0.99601,0.0,0.42401]
[1776686883963,69.83,75323.89,0.0,0.99602,0.0,0.42339]
[1776686884197,69.83,75323.89,0.0,0.99602,0.0,0.42339]
[1776686884252,69.83,75325.45,0.0,0.99602,0.0,0.4227]
[1776686886880,69.83,75327.04,0.0,0.99603,0.0,0.422]
[1776686887392,69.83,75327.04,0.0,0.99603,0.0,0.422]
[1776686887438,69.83,75327.04,0.0,0.99603,0.0,0.422]
[1776686890704,69.83,75327.31,0.0,0.99603,0.0,0.42188]
[1776686890938,69.83,75327.31,0.0,0.99603,0.0,0.42188]
[1776686891031,69.83,75328.09,0.0,0.99604,0.0,0.42154]
[1776686892168,69.83,75328.09,0.0,0.99604,0.0,0.42154]
[1776686892196,69.83,75328.09,0.0,0.99604,0.0,0.42154]
[1776686892265,69.83,75324.69,0.0,0.99602,0.0,0.42304]
[1776686892924,69.83,75321.64,0.0,0.99601,0.0,0.42439]
[1776686894303,69.83,75321.64,0.0,0.99601,0.0,0.42439]
[1776686893931,69.83,75319.68,0.0,0.996,0.0,0.42526]
[1776686894413,69.83,75319.68,0.0,0.996,0.0,0.42526]
[1776686894443,69.83,75319.68,0.0,0.996,0.0,0.42526]
[1776686894937,69.83,75316.72,0.0,0.99598,0.0,0.42658]
[1776686895945,69.83,75315.2,0.0,0.99598,0.0,0.42726]
[1776686897959,69.83,75317.38,0.0,0.99599,0.0,0.42628]
[1776686898516,69.83,75317.38,0.0,0.99599,0.0,0.42628]
[1776686898692,69.83,75317.38,0.0,0.99599,0.0,0.42628]
[1776686904002,69.83,75318.69,0.0,0.99599,0.0,0.4257]
[1776686905918,69.83,75318.88,0.0,0.99599,0.0,0.42562]
[1776686905943,69.83,75318.88,0.0,0.99599,0.0,0.42562]
[1776686906015,69.83,75316.17,0.0,0.99598,0.0,0.42682]
[1776686908107,69.83,75315.6,0.0,0.99598,0.0,0.42708]
[1776686908198,69.83,75315.6,0.0,0.99598,0.0,0.42708]
[1776686908208,69.83,75313.72,0.0,0.99597,0.0,0.42792]
[1776686909036,69.83,75310.81,0.0,0.99595,0.0,0.42922]
[1776686910043,69.83,75305.7,0.0,0.99593,0.0,0.43152]
[1776686911143,69.83,75305.7,0.0,0.99593,0.0,0.43152]
[1776686911201,69.83,75305.7,0.0,0.99593,0.0,0.43152]
[1776686911295,69.83,75305.47,0.0,0.99594,0.0,0.43019]
[1776686912057,69.83,75307.97,0.0,0.99595,0.0,0.42907]
[1776686915081,69.83,75310.41,0.0,0.99597,0.0,0.42797]
[1776686916165,69.83,75310.41,0.0,0.99597,0.0,0.42797]
[1776686916191,69.83,75310.41,0.0,0.99597,0.0,0.42797]
[1776686916219,69.83,75305.64,0.0,0.99594,0.0,0.43011]
[1776686917094,69.83,75303.46,0.0,0.99593,0.0,0.43109]
[1776686922131,69.83,75303.9,0.0,0.99593,0.0,0.43089]
[1776686925152,69.83,75301.97,0.0,0.99593,0.0,0.43176]
[1776686925607,69.83,75301.97,0.0,0.99593,0.0,0.43176]
[1776686925691,69.83,75301.97,0.0,0.99593,0.0,0.43176]
[1776686927166,69.83,75309.33,0.0,0.99596,0.0,0.42846]
[1776686927410,69.83,75309.33,0.0,0.99596,0.0,0.42846]
[1776686927440,69.83,75309.33,0.0,0.99596,0.0,0.42846]
[1776686928173,69.83,75311.3,0.0,0.99597,0.0,0.42758]
[1776686933058,69.83,75310.35,0.0,0.99597,0.0,0.428]
[1776686933197,69.83,75310.35,0.0,0.99597,0.0,0.428]
[1776686934215,69.83,75312.44,0.0,0.99598,0.0,0.42707]
[1776686938243,69.83,75313.89,0.0,0.99598,0.0,0.42642]
[1776686940040,69.83,75313.94,0.0,0.99598,0.0,0.4264]
[1776686940191,69.83,75313.94,0.0,0.99598,0.0,0.4264]
[1776686941264,69.83,75318.49,0.0,0.996,0.0,0.42437]
[1776686942271,69.83,75327.3,0.0,0.99605,0.0,0.42048]
[1776686943191,69.83,75327.3,0.0,0.99605,0.0,0.42048]
[1776686943279,69.83,75329.61,0.0,0.99606,0.0,0.41946]
[1776686943437,69.83,75329.61,0.0,0.99606,0.0,0.41946]
[1776686944285,69.83,75336.83,0.0,0.99609,0.0,0.4163]
[1776686945293,69.83,75338.42,0.0,0.9961,0.0,0.41561]
[1776686947307,69.83,75338.15,0.0,0.9961,0.0,0.41572]
[1776686950328,69.83,75336.14,0.0,0.99609,0.0,0.4166]
[1776686950849,69.83,75336.14,0.0,0.99609,0.0,0.4166]
[1776686950941,69.83,75336.14,0.0,0.99609,0.0,0.4166]
[1776686952341,69.83,75342.22,0.0,0.99611,0.0,0.41395]
[1776686953349,69.83,75351.82,0.0,0.99616,0.0,0.4098]
[1776686954356,69.83,75353.28,0.0,0.99617,0.0,0.40917]
[1776686955177,69.83,75353.28,0.0,0.99617,0.0,0.40917]
[1776686955191,69.83,75353.28,0.0,0.99617,0.0,0.40917]
[1776686955362,69.83,75353.54,0.0,0.99617,0.0,0.40906]
[1776686957378,69.83,75354.96,0.0,0.99617,0.0,0.40845]
[1776686959393,69.83,75362.4,0.0,0.99621,0.0,0.40526]
[1776686960399,69.83,75369.33,0.0,0.99624,0.0,0.40232]
[1776686962287,69.83,75369.33,0.0,0.99624,0.0,0.40232]
[1776686962293,69.83,75368.92,0.0,0.99624,0.0,0.40249]
[1776686963157,69.83,75368.92,0.0,0.99624,0.0,0.40249]
[1776686963197,69.83,75368.92,0.0,0.99624,0.0,0.40249]
[1776686964195,69.83,75368.47,0.0,0.99623,0.0,0.40268]
[1776686964285,69.83,75368.22,0.0,0.99623,0.0,0.40279]
[1776686968955,69.83,75367.98,0.0,0.99623,0.0,0.40289]
[1776686969218,69.83,75367.98,0.0,0.99623,0.0,0.40289]
[1776686969462,69.83,75371.99,0.0,0.99625,0.0,0.40119]
[1776686971476,69.83,75372.1,0.0,0.99626,0.0,0.39979]
[1776686973708,69.83,75372.11,0.0,0.99626,0.0,0.39978]
[1776686973942,69.83,75372.11,0.0,0.99626,0.0,0.39978]
[1776686974028,69.83,75369.58,0.0,0.99625,0.0,0.40085]
[1776686976507,69.83,75370.11,0.0,0.99625,0.0,0.40063]
[1776686976587,69.83,75370.11,0.0,0.99625,0.0,0.40063]
[1776686977122,69.83,75370.11,0.0,0.99625,0.0,0.40063]
[1776686977195,69.83,75370.11,0.0,0.99625,0.0,0.40063]
[1776686977221,69.83,75370.89,0.0,0.99626,0.0,0.4003]
[1776686982553,69.83,75372.23,0.0,0.99626,0.0,0.39973]
[1776686983560,69.83,75349.76,0.0,0.99616,0.0,0.40931]
[1776686984567,69.83,75336.71,0.0,0.9961,0.0,0.41496]
[1776686985574,69.83,75333.84,0.0,0.99609,0.0,0.41621]
[1776686986581,69.83,75336.88,0.0,0.9961,0.0,0.41488]
[1776686989581,69.83,75337.85,0.0,0.99611,0.0,0.41446]
[1776686989694,69.83,75337.85,0.0,0.99611,0.0,0.41446]
[1776686989731,69.83,75338.11,0.0,0.99611,0.0,0.41435]
[1776686991615,69.83,75340.91,0.0,0.99612,0.0,0.41313]
[1776686995240,69.83,75338.24,0.0,0.99611,0.0,0.41429]
[1776686995644,69.83,75335.18,0.0,0.9961,0.0,0.41562]
[1776686996650,69.83,75332.91,0.0,0.99608,0.0,0.41661]
[1776686998204,69.83,75332.91,0.0,0.99608,0.0,0.41661]
[1776686999814,69.83,75334.54,0.0,0.99609,0.0,0.4159]
[1776686999936,69.83,75334.54,0.0,0.99609,0.0,0.4159]
[1776687000036,69.83,75335.4,0.0,0.9961,0.0,0.41553]
[1776687002202,69.83,75336.29,0.0,0.9961,0.0,0.41514]
[1776687002221,69.83,75340.91,0.0,0.99612,0.0,0.41313]
[1776687007727,69.83,75342.47,0.0,0.99613,0.0,0.41245]
[1776687009742,69.83,75346.4,0.0,0.99615,0.0,0.41075]
[1776687011488,69.83,75348.36,0.0,0.99616,0.0,0.40991]
[1776687011597,69.83,75348.36,0.0,0.99616,0.0,0.40991]
[1776687011691,69.83,75348.36,0.0,0.99616,0.0,0.40991]
[1776687011756,69.83,75347.62,0.0,0.99615,0.0,0.41023]
[1776687013770,69.83,75345.06,0.0,0.99614,0.0,0.41133]
[1776687018796,69.83,75344.65,0.0,0.99614,0.0,0.41151]
[1776687018920,69.83,75344.65,0.0,0.99614,0.0,0.41151]
[1776687018941,69.83,75344.65,0.0,0.99614,0.0,0.41151]
[1776687018986,69.83,75346.13,0.0,0.99615,0.0,0.41087]
[1776687020819,69.83,75355.12,0.0,0.99619,0.0,0.407]
[1776687021826,69.83,75360.2,0.0,0.99621,0.0,0.40483]
[1776687024341,69.83,75361.31,0.0,0.99621,0.0,0.40436]
[1776687024440,69.83,75361.31,0.0,0.99621,0.0,0.40436]
[1776687024449,69.83,75362.8,0.0,0.99622,0.0,0.40373]
[1776687024808,69.83,75362.8,0.0,0.99622,0.0,0.40373]
[1776687024936,69.83,75362.8,0.0,0.99622,0.0,0.40373]
[1776687030889,69.83,75364.97,0.0,0.99623,0.0,0.40281]
[1776687032027,69.83,75364.97,0.0,0.99623,0.0,0.40281]
[1776687032200,69.83,75364.97,0.0,0.99623,0.0,0.40281]
[1776687032297,69.83,75365.08,0.0,0.99624,0.0,0.4014]
[1776687032662,69.83,75365.08,0.0,0.99624,0.0,0.4014]
[1776687032705,69.83,75365.08,0.0,0.99624,0.0,0.4014]
[1776687033910,69.83,75370.52,0.0,0.99627,0.0,0.3991]
[1776687034917,69.83,75373.41,0.0,0.99628,0.0,0.39788]
[1776687040293,69.83,75373.36,0.0,0.99628,0.0,0.39791]
[1776687040397,69.83,75391.61,0.0,0.99636,0.0,0.3903]
[1776687040962,69.83,75401.9,0.0,0.99641,0.0,0.38607]
[1776687041968,69.83,75405.35,0.0,0.99642,0.0,0.38466]
[1776687043346,69.83,75405.35,0.0,0.99642,0.0,0.38466]
[1776687043983,69.83,75408.69,0.0,0.99643,0.0,0.3833]
[1776687044989,69.83,75413.46,0.0,0.99645,0.0,0.38136]
[1776687050028,69.83,75415.26,0.0,0.99646,0.0,0.38064]
[1776687054055,69.83,75418.61,0.0,0.99648,0.0,0.37928]
[1776687056070,69.83,75410.88,0.0,0.99644,0.0,0.38241]
[1776687057077,69.83,75407.17,0.0,0.99643,0.0,0.38392]
[1776687059023,69.83,75407.02,0.0,0.99643,0.0,0.38398]
[1776687059091,69.83,75420.55,0.0,0.99648,0.0,0.3785]
[1776687060098,69.83,75423.18,0.0,0.9965,0.0,0.37745]
[1776687062633,69.83,75424.28,0.0,0.9965,0.0,0.37701]
[1776687064126,69.83,75417.77,0.0,0.99647,0.0,0.37962]
[1776687065132,69.83,75413.0,0.0,0.99645,0.0,0.38155]
[1776687068154,69.83,75414.97,0.0,0.99646,0.0,0.38075]
[1776687068728,69.83,75414.97,0.0,0.99646,0.0,0.38075]
[1776687068936,69.83,75414.97,0.0,0.99646,0.0,0.38075]
[1776687069711,69.83,75414.61,0.0,0.99646,0.0,0.3809]
[1776687069945,69.83,75414.61,0.0,0.99646,0.0,0.3809]
[1776687070168,69.83,75414.48,0.0,0.99646,0.0,0.38095]
[1776687071187,69.83,75402.87,0.0,0.99641,0.0,0.38567]
[1776687072188,69.83,75400.09,0.0,0.9964,0.0,0.38681]
[1776687073195,69.83,75396.33,0.0,0.99638,0.0,0.38836]
[1776687074202,69.83,75391.3,0.0,0.99636,0.0,0.39043]
[1776687076216,69.83,75388.54,0.0,0.99635,0.0,0.39157]
[1776687076818,69.83,75388.54,0.0,0.99635,0.0,0.39157]
[1776687076939,69.83,75388.54,0.0,0.99635,0.0,0.39157]
[1776687079237,69.83,75384.91,0.0,0.99633,0.0,0.39308]
[1776687083265,69.83,75382.55,0.0,0.99632,0.0,0.39406]
[1776687083610,69.83,75382.55,0.0,0.99632,0.0,0.39406]
[1776687083690,69.83,75382.55,0.0,0.99632,0.0,0.39406]
[1776687084094,69.83,75382.55,0.0,0.99632,0.0,0.39406]
[1776687084191,69.83,75382.55,0.0,0.99632,0.0,0.39406]
[1776687084272,69.83,75382.52,0.0,0.99632,0.0,0.39407]
[1776687086286,69.83,75387.32,0.0,0.99634,0.0,0.39208]
[1776687088749,69.83,75387.9,0.0,0.99634,0.0,0.39184]
[1776687088944,69.83,75387.9,0.0,0.99634,0.0,0.39184]
[1776687089211,69.83,75387.9,0.0,0.99634,0.0,0.39184]
[1776687089442,69.83,75387.9,0.0,0.99634,0.0,0.39184]
[1776687089306,69.83,75388.46,0.0,0.99635,0.0,0.3916]
[1776687090314,69.83,75382.43,0.0,0.99632,0.0,0.39411]
[1776687091320,69.83,75380.87,0.0,0.99633,0.0,0.39342]
[1776687092271,69.83,75380.87,0.0,0.99633,0.0,0.39342]
[1776687092445,69.83,75380.87,0.0,0.99633,0.0,0.39342]
[1776687092499,69.83,75381.05,0.0,0.99633,0.0,0.39334]
[1776687093972,69.83,75382.04,0.0,0.99633,0.0,0.39293]
[1776687094196,69.83,75382.04,0.0,0.99633,0.0,0.39293]
[1776687100387,69.83,75377.71,0.0,0.99631,0.0,0.39474]
[1776687101479,69.83,75377.71,0.0,0.99631,0.0,0.39474]
[1776687101695,69.83,75377.43,0.0,0.99631,0.0,0.39485]
[1776687102179,69.83,75377.43,0.0,0.99631,0.0,0.39485]
[1776687102206,69.83,75377.43,0.0,0.99631,0.0,0.39485]
[1776687102401,69.83,75377.59,0.0,0.99631,0.0,0.39479]
[1776687106429,69.83,75370.38,0.0,0.99628,0.0,0.39781]
[1776687107436,69.83,75362.92,0.0,0.99625,0.0,0.40095]
[1776687110303,69.83,75363.01,0.0,0.99625,0.0,0.40091]
[1776687110445,69.83,75363.01,0.0,0.99625,0.0,0.40091]
[1776687110461,69.83,75363.0,0.0,0.99625,0.0,0.40092]
[1776687110961,69.83,75363.0,0.0,0.99625,0.0,0.40092]
[1776687111189,69.83,75363.0,0.0,0.99625,0.0,0.40092]
[1776687112475,69.83,75367.48,0.0,0.99627,0.0,0.39903]
[1776687113482,69.83,75370.54,0.0,0.99628,0.0,0.39774]
[1776687115294,69.83,75371.43,0.0,0.99628,0.0,0.39736]
[1776687115441,69.83,75371.43,0.0,0.99628,0.0,0.39736]
[1776687115495,69.83,75371.93,0.0,0.99629,0.0,0.39715]
[1776687115917,69.83,75371.93,0.0,0.99629,0.0,0.39715]
[1776687115944,69.83,75371.93,0.0,0.99629,0.0,0.39715]
[1776687119524,69.83,75360.4,0.0,0.99624,0.0,0.40202]
[1776687120531,69.83,75352.15,0.0,0.9962,0.0,0.40553]
[1776687121542,69.83,75355.07,0.0,0.99621,0.0,0.40428]
[1776687122545,69.83,75359.88,0.0,0.99623,0.0,0.40224]
[1776687123552,69.83,75363.97,0.0,0.99625,0.0,0.40051]
[1776687124162,69.83,75363.97,0.0,0.99625,0.0,0.40051]
[1776687124197,69.83,75363.97,0.0,0.99625,0.0,0.40051]
[1776687124562,69.83,75368.59,0.0,0.99627,0.0,0.39856]
[1776687124940,69.83,75368.59,0.0,0.99627,0.0,0.39856]
[1776687125201,69.83,75368.59,0.0,0.99627,0.0,0.39856]
[1776687128589,69.83,75370.66,0.0,0.99628,0.0,0.39769]
[1776687129602,69.83,75377.43,0.0,0.99631,0.0,0.39485]
[1776687130604,69.83,75391.06,0.0,0.99637,0.0,0.3892]
[1776687131611,69.83,75395.53,0.0,0.99639,0.0,0.38736]
[1776687132618,69.83,75396.03,0.0,0.99639,0.0,0.38715]
[1776687135968,69.83,75395.33,0.0,0.99639,0.0,0.38744]
[1776687136196,69.83,75395.33,0.0,0.99639,0.0,0.38744]
[1776687136518,69.83,75395.33,0.0,0.99639,0.0,0.38744]
[1776687136537,69.83,75395.76,0.0,0.99639,0.0,0.38726]
[1776687136692,69.83,75395.76,0.0,0.99639,0.0,0.38726]
[1776687142687,69.83,75395.5,0.0,0.99639,0.0,0.38737]
[1776687147723,69.83,75394.56,0.0,0.99639,0.0,0.38776]
[1776687150151,69.83,75394.16,0.0,0.99638,0.0,0.38792]
[1776687150200,69.83,75394.16,0.0,0.99638,0.0,0.38792]
[1776687150225,69.83,75388.16,0.0,0.99636,0.0,0.3904]
[1776687150910,69.83,75388.16,0.0,0.99636,0.0,0.3904]
[1776687150939,69.83,75388.16,0.0,0.99636,0.0,0.3904]
[1776687150967,69.83,75383.7,0.0,0.99634,0.0,0.39224]
[1776687151751,69.83,75382.29,0.0,0.99634,0.0,0.39149]
[1776687156785,69.83,75383.41,0.0,0.99635,0.0,0.39103]
[1776687157855,69.83,75383.41,0.0,0.99635,0.0,0.39103]
[1776687157942,69.83,75383.41,0.0,0.99635,0.0,0.39103]
[1776687158267,69.83,75383.41,0.0,0.99635,0.0,0.39103]
[1776687158436,69.83,75383.41,0.0,0.99635,0.0,0.39103]
[1776687158536,69.83,75383.6,0.0,0.99635,0.0,0.39095]
[1776687160814,69.83,75385.79,0.0,0.99636,0.0,0.39004]
[1776687162371,69.83,75385.79,0.0,0.99636,0.0,0.39004]
[1776687162438,69.83,75385.79,0.0,0.99636,0.0,0.39004]
[1776687162540,69.83,75385.29,0.0,0.99636,0.0,0.39025]
[1776687162691,69.83,75385.29,0.0,0.99636,0.0,0.39025]
[1776687162941,69.83,75385.29,0.0,0.99636,0.0,0.39025]
[1776687169089,69.83,75384.75,0.0,0.99636,0.0,0.39047]
[1776687169195,69.83,75384.75,0.0,0.99636,0.0,0.39047]
[1776687169601,69.83,75384.75,0.0,0.99636,0.0,0.39047]
[1776687169293,69.83,75385.6,0.0,0.99636,0.0,0.39012]
[1776687169691,69.83,75385.6,0.0,0.99636,0.0,0.39012]
[1776687174912,69.83,75385.54,0.0,0.99636,0.0,0.39015]
[1776687180954,69.83,75385.44,0.0,0.99636,0.0,0.39019]
[1776687183298,69.83,75385.44,0.0,0.99636,0.0,0.39019]
[1776687183440,69.83,75385.44,0.0,0.99636,0.0,0.39019]
[1776687183507,69.83,75387.09,0.0,0.99637,0.0,0.3895]
[1776687183976,69.83,75393.75,0.0,0.99639,0.0,0.38676]
[1776687185040,69.83,75399.43,0.0,0.99642,0.0,0.38444]
[1776687185938,69.83,75399.43,0.0,0.99642,0.0,0.38444]
[1776687186203,69.83,75399.43,0.0,0.99642,0.0,0.38444]
[1776687186692,69.83,75401.04,0.0,0.99643,0.0,0.38378]
[1776687186997,69.83,75400.39,0.0,0.99642,0.0,0.38405]
[1776687192406,69.83,75400.14,0.0,0.99642,0.0,0.38415]
[1776687192443,69.83,75400.14,0.0,0.99642,0.0,0.38415]
[1776687192508,69.83,75399.53,0.0,0.99642,0.0,0.3844]
[1776687193072,69.83,75399.53,0.0,0.99642,0.0,0.3844]
[1776687193191,69.83,75399.53,0.0,0.99642,0.0,0.3844]
[1776687198650,69.83,75399.85,0.0,0.99642,0.0,0.38427]
[1776687204119,69.83,75402.47,0.0,0.99643,0.0,0.3832]
[1776687205775,69.83,75402.74,0.0,0.99643,0.0,0.38309]
[1776687205938,69.83,75402.74,0.0,0.99643,0.0,0.38309]
[1776687206222,69.83,75406.5,0.0,0.99645,0.0,0.38156]
[1776687206932,69.83,75406.5,0.0,0.99645,0.0,0.38156]
[1776687207196,69.83,75406.5,0.0,0.99645,0.0,0.38156]
[1776687212175,69.83,75411.78,0.0,0.99648,0.0,0.37813]
[1776687213198,69.83,75411.78,0.0,0.99648,0.0,0.37813]
[1776687213437,69.83,75411.78,0.0,0.99648,0.0,0.37813]
[1776687213528,69.83,75414.25,0.0,0.99649,0.0,0.37713]
[1776687214080,69.83,75414.25,0.0,0.99649,0.0,0.37713]
[1776687214200,69.83,75414.25,0.0,0.99649,0.0,0.37713]
[1776687222246,69.83,75416.48,0.0,0.9965,0.0,0.37624]
[1776687224870,69.83,75416.78,0.0,0.9965,0.0,0.37612]
[1776687224939,69.83,75416.78,0.0,0.9965,0.0,0.37612]
[1776687224981,69.83,75416.78,0.0,0.9965,0.0,0.37612]
[1776687225195,69.83,75416.78,0.0,0.9965,0.0,0.37612]
[1776687225267,69.83,75416.74,0.0,0.9965,0.0,0.37613]
[1776687226280,69.83,75413.69,0.0,0.99649,0.0,0.37736]
[1776687227287,69.83,75409.89,0.0,0.99648,0.0,0.37889]
[1776687228294,69.83,75406.08,0.0,0.99646,0.0,0.38042]
[1776687228919,69.83,75406.08,0.0,0.99646,0.0,0.38042]
[1776687228944,69.83,75406.08,0.0,0.99646,0.0,0.38042]
[1776687229633,69.83,75406.08,0.0,0.99646,0.0,0.38042]
[1776687229301,69.83,75406.19,0.0,0.99646,0.0,0.38038]
[1776687229692,69.83,75406.19,0.0,0.99646,0.0,0.38038]
[1776687233424,69.83,75404.96,0.0,0.99645,0.0,0.38088]
[1776687233443,69.83,75404.96,0.0,0.99645,0.0,0.38088]
[1776687233525,69.83,75402.44,0.0,0.99644,0.0,0.3819]
[1776687234147,69.83,75402.44,0.0,0.99644,0.0,0.3819]
[1776687234203,69.83,75402.44,0.0,0.99644,0.0,0.3819]
[1776687234336,69.83,75398.81,0.0,0.99643,0.0,0.38338]
[1776687239370,69.83,75398.78,0.0,0.99643,0.0,0.38339]
[1776687241385,69.83,75396.99,0.0,0.99642,0.0,0.38412]
[1776687242392,69.83,75393.84,0.0,0.99641,0.0,0.3854]
[1776687243602,69.83,75393.84,0.0,0.99641,0.0,0.3854]
[1776687243691,69.83,75389.7,0.0,0.99639,0.0,0.3871]
[1776687244481,69.83,75389.7,0.0,0.99639,0.0,0.3871]
[1776687244523,69.83,75388.37,0.0,0.99638,0.0,0.38765]
[1776687244693,69.83,75388.37,0.0,0.99638,0.0,0.38765]
[1776687245413,69.83,75385.38,0.0,0.99637,0.0,0.38888]
[1776687250449,69.83,75386.97,0.0,0.99638,0.0,0.38822]
[1776687250752,69.83,75386.97,0.0,0.99638,0.0,0.38822]
[1776687250939,69.83,75386.97,0.0,0.99638,0.0,0.38822]
[1776687251352,69.83,75386.97,0.0,0.99638,0.0,0.38822]
[1776687251434,69.83,75386.97,0.0,0.99638,0.0,0.38822]
[1776687251457,69.83,75386.54,0.0,0.99638,0.0,0.3884]
[1776687254478,69.83,75388.23,0.0,0.99638,0.0,0.38771]
[1776687260521,69.83,75387.0,0.0,0.99638,0.0,0.38821]
[1776687261803,69.83,75386.72,0.0,0.99638,0.0,0.38833]
[1776687261939,69.83,75386.72,0.0,0.99638,0.0,0.38833]
[1776687269584,69.83,75387.58,0.0,0.99638,0.0,0.38797]
[1776687270525,69.83,75387.58,0.0,0.99638,0.0,0.38797]
[1776687270700,69.83,75387.58,0.0,0.99638,0.0,0.38797]
[1776687270590,69.83,75387.54,0.0,0.99638,0.0,0.38799]
[1776687271095,69.83,75387.54,0.0,0.99638,0.0,0.38799]
[1776687271200,69.83,75387.54,0.0,0.99638,0.0,0.38799]
[1776687271601,69.83,75388.49,0.0,0.9964,0.0,0.38627]
[1776687273616,69.83,75391.34,0.0,0.99641,0.0,0.3851]
[1776687274766,69.83,75391.3,0.0,0.99641,0.0,0.38512]
[1776687274938,69.83,75391.3,0.0,0.99641,0.0,0.38512]
[1776687275998,69.83,75391.1,0.0,0.99641,0.0,0.3852]
[1776687276190,69.83,75391.1,0.0,0.99641,0.0,0.3852]
[1776687276637,69.83,75389.05,0.0,0.9964,0.0,0.38604]
[1776687281672,69.83,75387.21,0.0,0.99639,0.0,0.3868]
[1776687283004,69.83,75387.13,0.0,0.99639,0.0,0.38683]
[1776687283192,69.83,75387.13,0.0,0.99639,0.0,0.38683]
[1776687285702,69.83,75383.9,0.0,0.99638,0.0,0.38816]
[1776687286354,69.83,75383.9,0.0,0.99638,0.0,0.38816]
[1776687286442,69.83,75383.9,0.0,0.99638,0.0,0.38816]
[1776687286709,69.83,75381.49,0.0,0.99637,0.0,0.38915]
[1776687292750,69.83,75380.96,0.0,0.99636,0.0,0.38937]
[1776687300807,69.83,75380.78,0.0,0.99636,0.0,0.38945]
[1776687302825,69.83,75374.13,0.0,0.99633,0.0,0.3922]
[1776687303832,69.83,75370.25,0.0,0.99632,0.0,0.39382]
[1776687305108,69.83,75370.25,0.0,0.99632,0.0,0.39382]
[1776687305202,69.83,75370.25,0.0,0.99632,0.0,0.39382]
[1776687305688,69.83,75370.25,0.0,0.99632,0.0,0.39382]
[1776687305316,69.83,75369.58,0.0,0.99631,0.0,0.39409]
[1776687305937,69.83,75369.58,0.0,0.99631,0.0,0.39409]
[1776687312895,69.83,75369.9,0.0,0.99631,0.0,0.39396]
[1776687318760,69.83,75369.76,0.0,0.99631,0.0,0.39402]
[1776687318936,69.83,75369.76,0.0,0.99631,0.0,0.39402]
[1776687319634,69.83,75369.76,0.0,0.99631,0.0,0.39402]
[1776687319692,69.83,75369.76,0.0,0.99631,0.0,0.39402]
[1776687319762,69.83,75370.01,0.0,0.99632,0.0,0.39392]
[1776687320951,69.83,75359.92,0.0,0.99627,0.0,0.39814]
[1776687321958,69.83,75356.21,0.0,0.99625,0.0,0.39971]
[1776687323083,69.83,75356.21,0.0,0.99625,0.0,0.39971]
[1776687323202,69.83,75356.21,0.0,0.99625,0.0,0.39971]
[1776687323377,69.83,75356.21,0.0,0.99625,0.0,0.39971]
[1776687323441,69.83,75356.21,0.0,0.99625,0.0,0.39971]
[1776687323478,69.83,75354.04,0.0,0.99624,0.0,0.40063]
[1776687323972,69.83,75350.7,0.0,0.99623,0.0,0.40204]
[1776687326820,69.83,75351.9,0.0,0.99623,0.0,0.40153]
[1776687326941,69.83,75351.9,0.0,0.99623,0.0,0.40153]
[1776687327411,69.83,75351.9,0.0,0.99623,0.0,0.40153]
[1776687327441,69.83,75351.9,0.0,0.99623,0.0,0.40153]
[1776687327504,69.83,75357.66,0.0,0.99626,0.0,0.3991]
[1776687330599,69.83,75357.01,0.0,0.99626,0.0,0.39937]
[1776687330697,69.83,75357.01,0.0,0.99626,0.0,0.39937]
[1776687335602,69.83,75357.67,0.0,0.99627,0.0,0.39774]
[1776687335689,69.83,75357.67,0.0,0.99627,0.0,0.39774]
[1776687335709,69.83,75357.23,0.0,0.99627,0.0,0.39792]
[1776687337106,69.83,75356.17,0.0,0.99627,0.0,0.39837]
[1776687337189,69.83,75356.17,0.0,0.99627,0.0,0.39837]
[1776687340084,69.83,75353.64,0.0,0.99625,0.0,0.39943]
[1776687343107,69.83,75347.08,0.0,0.99623,0.0,0.40221]
[1776687344590,69.83,75347.08,0.0,0.99623,0.0,0.40221]
[1776687344692,69.83,75347.08,0.0,0.99623,0.0,0.40221]
[1776687344756,69.83,75342.76,0.0,0.99621,0.0,0.40405]
[1776687345121,69.83,75337.18,0.0,0.99618,0.0,0.40644]
[1776687346127,69.83,75328.43,0.0,0.99614,0.0,0.41021]
[1776687347314,69.83,75328.43,0.0,0.99614,0.0,0.41021]
[1776687347439,69.83,75328.43,0.0,0.99614,0.0,0.41021]
[1776687347475,69.83,75325.87,0.0,0.99613,0.0,0.41131]
[1776687348009,69.83,75325.87,0.0,0.99613,0.0,0.41131]
[1776687348190,69.83,75325.87,0.0,0.99613,0.0,0.41131]
[1776687354055,69.83,75324.41,0.0,0.99612,0.0,0.41195]
[1776687354189,69.83,75324.41,0.0,0.99612,0.0,0.41195]
[1776687356198,69.83,75326.79,0.0,0.99613,0.0,0.41092]
[1776687357205,69.83,75328.42,0.0,0.99614,0.0,0.41021]
[1776687358212,69.83,75338.85,0.0,0.99619,0.0,0.40572]
[1776687359731,69.83,75342.95,0.0,0.99621,0.0,0.40397]
[1776687360279,69.83,75342.95,0.0,0.99621,0.0,0.40397]
[1776687360443,69.83,75342.95,0.0,0.99621,0.0,0.40397]
[1776687360696,69.83,75342.95,0.0,0.99621,0.0,0.40397]
[1776687360754,69.83,75343.1,0.0,0.99621,0.0,0.40391]
[1776687364254,69.83,75346.84,0.0,0.99622,0.0,0.40232]
[1776687365261,69.83,75351.32,0.0,0.99624,0.0,0.40042]
[1776687365943,69.83,75351.32,0.0,0.99624,0.0,0.40042]
[1776687366268,69.83,75353.43,0.0,0.99625,0.0,0.39952]
[1776687369131,69.83,75354.85,0.0,0.99626,0.0,0.39892]
[1776687369187,69.83,75354.85,0.0,0.99626,0.0,0.39892]
[1776687369289,69.83,75354.86,0.0,0.99626,0.0,0.39892]
[1776687371456,69.83,75354.75,0.0,0.99626,0.0,0.39897]
[1776687371694,69.83,75354.75,0.0,0.99626,0.0,0.39897]
[1776687375772,69.83,75352.25,0.0,0.99625,0.0,0.40002]
[1776687375330,69.83,75360.52,0.0,0.99629,0.0,0.39654]
[1776687375939,69.83,75360.52,0.0,0.99629,0.0,0.39654]
[1776687376338,69.83,75362.53,0.0,0.99629,0.0,0.39569]
[1776687377502,69.83,75362.53,0.0,0.99629,0.0,0.39569]
[1776687377690,69.83,75362.53,0.0,0.99629,0.0,0.39569]
[1776687377791,69.83,75364.53,0.0,0.9963,0.0,0.39486]
[1776687382382,69.83,75368.95,0.0,0.99632,0.0,0.39301]
[1776687383382,69.83,75368.95,0.0,0.99632,0.0,0.39301]
[1776687383442,69.83,75368.95,0.0,0.99632,0.0,0.39301]
[1776687387741,69.83,75367.1,0.0,0.99631,0.0,0.39378]
[1776687387771,69.83,75366.73,0.0,0.99631,0.0,0.39394]
[1776687387935,69.83,75366.73,0.0,0.99631,0.0,0.39394]
[1776687391890,69.83,75370.14,0.0,0.99634,0.0,0.39118]
[1776687391937,69.83,75370.14,0.0,0.99634,0.0,0.39118]
[1776687392451,69.83,75373.24,0.0,0.99635,0.0,0.38989]
[1776687394466,69.83,75375.96,0.0,0.99637,0.0,0.38877]
[1776687395584,69.83,75375.96,0.0,0.99637,0.0,0.38877]
[1776687395689,69.83,75375.96,0.0,0.99637,0.0,0.38877]
[1776687395705,69.83,75375.96,0.0,0.99637,0.0,0.38877]
[1776687395786,69.83,75376.48,0.0,0.99637,0.0,0.38855]
[1776687395951,69.83,75376.48,0.0,0.99637,0.0,0.38855]
[1776687396480,69.83,75384.51,0.0,0.9964,0.0,0.38525]
[1776687397487,69.83,75391.95,0.0,0.99643,0.0,0.38222]
[1776687397927,69.83,75391.95,0.0,0.99643,0.0,0.38222]
[1776687397939,69.83,75391.95,0.0,0.99643,0.0,0.38222]
[1776687398494,69.83,75396.03,0.0,0.99645,0.0,0.38056]
[1776687399501,69.83,75399.64,0.0,0.99647,0.0,0.3791]
[1776687401816,69.83,75401.46,0.0,0.99648,0.0,0.37837]
[1776687401939,69.83,75402.22,0.0,0.99648,0.0,0.37806]
[1776687402522,69.83,75402.26,0.0,0.99648,0.0,0.37804]
[1776687406820,69.83,75403.01,0.0,0.99648,0.0,0.37774]
[1776687406936,69.83,75402.66,0.0,0.99648,0.0,0.37788]
[1776687409571,69.83,75404.99,0.0,0.99649,0.0,0.37695]
[1776687410774,69.83,75404.99,0.0,0.99649,0.0,0.37695]
[1776687410939,69.83,75403.77,0.0,0.99648,0.0,0.37744]
[1776687411586,69.83,75404.41,0.0,0.99649,0.0,0.37718]
[1776687412593,69.83,75406.73,0.0,0.9965,0.0,0.37625]
[1776687416622,69.83,75409.83,0.0,0.99651,0.0,0.37501]
[1776687417586,69.83,75409.83,0.0,0.99651,0.0,0.37501]
[1776687417692,69.83,75409.83,0.0,0.99651,0.0,0.37501]
[1776687417787,69.83,75409.83,0.0,0.99651,0.0,0.37501]
[1776687420687,69.83,75410.31,0.0,0.99651,0.0,0.37481]
[1776687422663,69.83,75412.77,0.0,0.99652,0.0,0.37383]
[1776687427700,69.83,75412.47,0.0,0.99652,0.0,0.37395]
[1776687428230,69.83,75412.47,0.0,0.99652,0.0,0.37395]
[1776687428363,69.83,75412.47,0.0,0.99652,0.0,0.37395]
[1776687428436,69.83,75412.47,0.0,0.99652,0.0,0.37395]
[1776687428706,69.83,75412.33,0.0,0.99652,0.0,0.37401]
[1776687430721,69.83,75408.91,0.0,0.99651,0.0,0.37537]
[1776687431728,69.83,75406.12,0.0,0.99649,0.0,0.37649]
[1776687432183,69.83,75406.12,0.0,0.99649,0.0,0.37649]
[1776687432199,69.83,75406.12,0.0,0.99649,0.0,0.37649]
[1776687432563,69.83,75406.12,0.0,0.99649,0.0,0.37649]
[1776687432688,69.83,75406.12,0.0,0.99649,0.0,0.37649]
[1776687432735,69.83,75402.19,0.0,0.99648,0.0,0.37807]
[1776687436763,69.83,75405.78,0.0,0.99649,0.0,0.37663]
[1776687436935,69.83,75405.78,0.0,0.99649,0.0,0.37663]
[1776687437116,69.83,75405.78,0.0,0.99649,0.0,0.37663]
[1776687437187,69.83,75405.78,0.0,0.99649,0.0,0.37663]
[1776687437770,69.83,75407.08,0.0,0.9965,0.0,0.37611]
[1776687439784,69.83,75409.78,0.0,0.99651,0.0,0.37503]
[1776687442806,69.83,75411.93,0.0,0.99652,0.0,0.37417]
[1776687443738,69.83,75411.93,0.0,0.99652,0.0,0.37417]
[1776687443812,69.83,75412.11,0.0,0.99652,0.0,0.37409]
[1776687443940,69.83,75412.11,0.0,0.99652,0.0,0.37409]
[1776687444250,69.83,75412.11,0.0,0.99652,0.0,0.37409]
[1776687444435,69.83,75412.11,0.0,0.99652,0.0,0.37409]
[1776687449087,69.83,75413.03,0.0,0.99652,0.0,0.37373]
[1776687449186,69.83,75413.03,0.0,0.99652,0.0,0.37373]
[1776687449192,69.83,75413.03,0.0,0.99652,0.0,0.37373]
[1776687449437,69.83,75413.03,0.0,0.99652,0.0,0.37373]
[1776687449855,69.83,75413.14,0.0,0.99652,0.0,0.37368]
[1776687452875,69.83,75418.52,0.0,0.99656,0.0,0.37026]
[1776687453536,69.83,75418.52,0.0,0.99656,0.0,0.37026]
[1776687453698,69.83,75418.52,0.0,0.99656,0.0,0.37026]
[1776687453875,69.83,75418.52,0.0,0.99656,0.0,0.37026]
[1776687453882,69.83,75419.98,0.0,0.99656,0.0,0.36968]
[1776687453936,69.83,75419.98,0.0,0.99656,0.0,0.36968]
[1776687459924,69.83,75419.69,0.0,0.99656,0.0,0.36979]
[1776687460931,69.83,75423.64,0.0,0.99658,0.0,0.36824]
[1776687461939,69.83,75427.84,0.0,0.9966,0.0,0.36658]
[1776687464130,69.83,75429.4,0.0,0.9966,0.0,0.36597]
[1776687464195,69.83,75429.4,0.0,0.9966,0.0,0.36597]
[1776687464281,69.83,75429.69,0.0,0.9966,0.0,0.36586]
[1776687465986,69.83,75440.74,0.0,0.99665,0.0,0.36155]
[1776687466977,69.83,75450.59,0.0,0.99669,0.0,0.35775]
[1776687467983,69.83,75453.08,0.0,0.9967,0.0,0.3568]
[1776687469702,69.83,75452.37,0.0,0.9967,0.0,0.35707]
[1776687471004,69.83,75450.18,0.0,0.99669,0.0,0.35791]
[1776687472010,69.83,75448.24,0.0,0.99668,0.0,0.35866]
[1776687474024,69.83,75446.35,0.0,0.99667,0.0,0.35939]
[1776687476039,69.83,75443.26,0.0,0.99666,0.0,0.36058]
[1776687477009,69.83,75443.26,0.0,0.99666,0.0,0.36058]
[1776687477203,69.83,75443.26,0.0,0.99666,0.0,0.36058]
[1776687480067,69.83,75445.92,0.0,0.99667,0.0,0.35955]
[1776687481399,69.83,75445.92,0.0,0.99667,0.0,0.35955]
[1776687481448,69.83,75445.92,0.0,0.99667,0.0,0.35955]
[1776687481494,69.83,75447.97,0.0,0.99668,0.0,0.35876]
[1776687483028,69.83,75447.21,0.0,0.99668,0.0,0.35905]
[1776687483191,69.83,75447.21,0.0,0.99668,0.0,0.35905]
[1776687484102,69.83,75451.33,0.0,0.99669,0.0,0.35747]
[1776687485103,69.83,75454.99,0.0,0.99671,0.0,0.35607]
[1776687486555,69.83,75454.99,0.0,0.99671,0.0,0.35607]
[1776687486692,69.83,75454.99,0.0,0.99671,0.0,0.35607]
[1776687486762,69.83,75454.33,0.0,0.9967,0.0,0.35632]
[1776687487202,69.83,75454.33,0.0,0.9967,0.0,0.35632]
[1776687487437,69.83,75454.33,0.0,0.9967,0.0,0.35632]
[1776687492986,69.83,75455.64,0.0,0.99671,0.0,0.35582]
[1776687493202,69.83,75455.64,0.0,0.99671,0.0,0.35582]
[1776687493258,69.83,75455.64,0.0,0.99671,0.0,0.35582]
[1776687493438,69.83,75455.64,0.0,0.99671,0.0,0.35582]
[1776687493472,69.83,75455.61,0.0,0.99671,0.0,0.35583]
[1776687496671,69.83,75455.49,0.0,0.99671,0.0,0.35588]
[1776687496691,69.83,75455.49,0.0,0.99671,0.0,0.35588]
[1776687496883,69.83,75455.49,0.0,0.99671,0.0,0.35588]
[1776687496943,69.83,75455.49,0.0,0.99671,0.0,0.35588]
[1776687496767,69.83,75454.74,0.0,0.99671,0.0,0.35616]
[1776687497186,69.83,75457.2,0.0,0.99672,0.0,0.35522]
[1776687502221,69.83,75448.46,0.0,0.99668,0.0,0.35857]
[1776687503773,69.83,75448.46,0.0,0.99668,0.0,0.35857]
[1776687503939,69.83,75448.46,0.0,0.99668,0.0,0.35857]
[1776687503790,69.83,75439.86,0.0,0.99665,0.0,0.3619]
[1776687504778,69.83,75439.86,0.0,0.99665,0.0,0.3619]
[1776687504942,69.83,75439.86,0.0,0.99665,0.0,0.3619]
[1776687504832,69.83,75440.15,0.0,0.99665,0.0,0.36178]
[1776687506249,69.83,75442.11,0.0,0.99665,0.0,0.36102]
[1776687507747,69.83,75442.11,0.0,0.99665,0.0,0.36102]
[1776687507943,69.83,75442.11,0.0,0.99665,0.0,0.36102]
[1776687507749,69.83,75444.1,0.0,0.99666,0.0,0.36025]
[1776687507983,69.83,75444.1,0.0,0.99666,0.0,0.36025]
[1776687508274,69.83,75444.1,0.0,0.99666,0.0,0.36025]
[1776687508360,69.83,75447.92,0.0,0.99668,0.0,0.35878]
[1776687509274,69.83,75450.73,0.0,0.99669,0.0,0.3577]
[1776687510281,69.83,75453.81,0.0,0.9967,0.0,0.35652]
[1776687511288,69.83,75454.18,0.0,0.99671,0.0,0.35513]
[1776687512190,69.83,75454.18,0.0,0.99671,0.0,0.35513]
[1776687516323,69.83,75472.33,0.0,0.99679,0.0,0.34826]
[1776687517330,69.83,75474.82,0.0,0.9968,0.0,0.34733]
[1776687518337,69.83,75477.21,0.0,0.99681,0.0,0.34643]
[1776687520620,69.83,75477.97,0.0,0.99681,0.0,0.34615]
[1776687520696,69.83,75477.97,0.0,0.99681,0.0,0.34615]
[1776687520722,69.83,75478.38,0.0,0.99681,0.0,0.346]
[1776687521144,69.83,75478.38,0.0,0.99681,0.0,0.346]
[1776687521198,69.83,75478.38,0.0,0.99681,0.0,0.346]
[1776687524379,69.83,75480.36,0.0,0.99682,0.0,0.34526]
[1776687525396,69.83,75472.18,0.0,0.99679,0.0,0.34832]
[1776687526396,69.83,75467.24,0.0,0.99677,0.0,0.35017]
[1776687527404,69.83,75461.35,0.0,0.99674,0.0,0.3524]
[1776687528410,69.83,75459.42,0.0,0.99674,0.0,0.35313]
[1776687530289,69.83,75460.05,0.0,0.99674,0.0,0.35289]
[1776687530448,69.83,75460.05,0.0,0.99674,0.0,0.35289]
[1776687530537,69.83,75460.49,0.0,0.99674,0.0,0.35273]
[1776687531458,69.83,75460.49,0.0,0.99674,0.0,0.35273]
[1776687531713,69.83,75460.49,0.0,0.99674,0.0,0.35273]
[1776687533695,69.83,75460.13,0.0,0.99674,0.0,0.35286]
[1776687533796,69.83,75458.69,0.0,0.99673,0.0,0.35341]
[1776687537473,69.83,75456.79,0.0,0.99672,0.0,0.35413]
[1776687538156,69.83,75456.79,0.0,0.99672,0.0,0.35413]
[1776687538204,69.83,75456.79,0.0,0.99672,0.0,0.35413]
[1776687538975,69.83,75456.79,0.0,0.99672,0.0,0.35413]
[1776687538480,69.83,75458.33,0.0,0.99673,0.0,0.35355]
[1776687539191,69.83,75458.33,0.0,0.99673,0.0,0.35355]
[1776687539486,69.83,75461.94,0.0,0.99675,0.0,0.35218]
[1776687540495,69.83,75465.71,0.0,0.99676,0.0,0.35075]
[1776687544523,69.83,75463.6,0.0,0.99675,0.0,0.35155]
[1776687545803,69.83,75463.6,0.0,0.99675,0.0,0.35155]
[1776687545944,69.83,75463.6,0.0,0.99675,0.0,0.35155]
[1776687545905,69.83,75459.44,0.0,0.99674,0.0,0.35313]
[1776687546364,69.83,75459.44,0.0,0.99674,0.0,0.35313]
[1776687546438,69.83,75459.44,0.0,0.99674,0.0,0.35313]
[1776687550565,69.83,75461.25,0.0,0.99674,0.0,0.35244]
[1776687551726,69.83,75461.25,0.0,0.99674,0.0,0.35244]
[1776687551827,69.83,75465.63,0.0,0.99676,0.0,0.35078]
[1776687552080,69.83,75465.63,0.0,0.99676,0.0,0.35078]
[1776687552458,69.83,75465.63,0.0,0.99676,0.0,0.35078]
[1776687552700,69.83,75465.63,0.0,0.99676,0.0,0.35078]
[1776687552746,69.83,75469.59,0.0,0.99678,0.0,0.34929]
[1776687554593,69.83,75467.46,0.0,0.99677,0.0,0.35009]
[1776687555564,69.83,75467.46,0.0,0.99677,0.0,0.35009]
[1776687555701,69.83,75467.46,0.0,0.99677,0.0,0.35009]
[1776687555753,69.83,75467.46,0.0,0.99677,0.0,0.35009]
[1776687555940,69.83,75467.46,0.0,0.99677,0.0,0.35009]
[1776687555793,69.83,75466.44,0.0,0.99676,0.0,0.35048]
[1776687557614,69.83,75468.94,0.0,0.99677,0.0,0.34953]
[1776687561642,69.83,75470.98,0.0,0.99678,0.0,0.34877]
[1776687562325,69.83,75470.98,0.0,0.99678,0.0,0.34877]
[1776687562438,69.83,75470.98,0.0,0.99678,0.0,0.34877]
[1776687562854,69.83,75470.98,0.0,0.99678,0.0,0.34877]
[1776687562944,69.83,75470.98,0.0,0.99678,0.0,0.34877]
[1776687562999,69.83,75472.06,0.0,0.99679,0.0,0.34836]
[1776687564663,69.83,75475.06,0.0,0.9968,0.0,0.34724]
[1776687567204,69.83,75475.61,0.0,0.9968,0.0,0.34703]
[1776687567438,69.83,75475.61,0.0,0.9968,0.0,0.34703]
[1776687570116,69.83,75475.38,0.0,0.9968,0.0,0.34712]
[1776687570191,69.83,75475.38,0.0,0.9968,0.0,0.34712]
[1776687570711,69.83,75477.52,0.0,0.99681,0.0,0.34632]
[1776687571763,69.83,75477.52,0.0,0.99681,0.0,0.34632]
[1776687571941,69.83,75477.52,0.0,0.99681,0.0,0.34632]
[1776687572722,69.83,75476.82,0.0,0.99681,0.0,0.34535]
[1776687574736,69.83,75479.62,0.0,0.99683,0.0,0.34431]
[1776687575108,69.83,75479.62,0.0,0.99683,0.0,0.34431]
[1776687575190,69.83,75479.62,0.0,0.99683,0.0,0.34431]
[1776687575930,69.83,75479.62,0.0,0.99683,0.0,0.34431]
[1776687575948,69.83,75479.62,0.0,0.99683,0.0,0.34431]
[1776687575975,69.83,75481.29,0.0,0.99683,0.0,0.34369]
[1776687578433,69.83,75480.35,0.0,0.99683,0.0,0.34404]
[1776687578699,69.83,75480.35,0.0,0.99683,0.0,0.34404]
[1776687578732,69.83,75480.35,0.0,0.99683,0.0,0.34404]
[1776687578939,69.83,75480.35,0.0,0.99683,0.0,0.34404]
[1776687578954,69.83,75473.83,0.0,0.9968,0.0,0.34647]
[1776687579770,69.83,75475.47,0.0,0.99681,0.0,0.34586]
[1776687581784,69.83,75477.64,0.0,0.99682,0.0,0.34505]
[1776687584977,69.83,75477.04,0.0,0.99682,0.0,0.34527]
[1776687585035,69.83,75475.58,0.0,0.99681,0.0,0.34582]
[1776687585197,69.83,75475.58,0.0,0.99681,0.0,0.34582]
[1776687585488,69.83,75475.58,0.0,0.99681,0.0,0.34582]
[1776687585691,69.83,75475.58,0.0,0.99681,0.0,0.34582]
[1776687585815,69.83,75476.13,0.0,0.99681,0.0,0.34561]
[1776687590852,69.83,75476.2,0.0,0.99681,0.0,0.34559]
[1776687591481,69.83,75476.2,0.0,0.99681,0.0,0.34559]
[1776687591690,69.83,75476.2,0.0,0.99681,0.0,0.34559]
[1776687591858,69.83,75476.16,0.0,0.99681,0.0,0.3456]
[1776687592482,69.83,75476.16,0.0,0.99681,0.0,0.3456]
[1776687592693,69.83,75476.16,0.0,0.99681,0.0,0.3456]
[1776687594880,69.83,75479.88,0.0,0.99683,0.0,0.34422]
[1776687597950,69.83,75479.75,0.0,0.99683,0.0,0.34426]
[1776687598191,69.83,75479.31,0.0,0.99682,0.0,0.34443]
[1776687600922,69.83,75480.86,0.0,0.99683,0.0,0.34385]
[1776687602704,69.83,75480.86,0.0,0.99683,0.0,0.34385]
[1776687602940,69.83,75480.86,0.0,0.99683,0.0,0.34385]
[1776687603036,69.83,75481.09,0.0,0.99683,0.0,0.34377]
[1776687603944,69.83,75485.42,0.0,0.99685,0.0,0.34216]
[1776687604950,69.83,75487.73,0.0,0.99686,0.0,0.34131]
[1776687606398,69.83,75487.05,0.0,0.99685,0.0,0.34156]
[1776687606444,69.83,75487.05,0.0,0.99685,0.0,0.34156]
[1776687608982,69.83,75495.47,0.0,0.99689,0.0,0.33847]
[1776687609441,69.83,75495.47,0.0,0.99689,0.0,0.33847]
[1776687609987,69.83,75503.66,0.0,0.99692,0.0,0.33548]
[1776687610994,69.83,75505.97,0.0,0.99693,0.0,0.33464]
[1776687612001,69.83,75508.42,0.0,0.99693,0.0,0.33375]
[1776687613009,69.83,75512.03,0.0,0.99695,0.0,0.33245]
[1776687613299,69.83,75512.03,0.0,0.99695,0.0,0.33245]
[1776687614016,69.83,75514.25,0.0,0.99696,0.0,0.33165]
[1776687619051,69.83,75515.21,0.0,0.99696,0.0,0.3313]
[1776687625512,69.83,75515.51,0.0,0.99696,0.0,0.3312]
[1776687625687,69.83,75515.51,0.0,0.99696,0.0,0.3312]
[1776687625728,69.83,75515.51,0.0,0.99696,0.0,0.3312]
[1776687626100,69.83,75513.24,0.0,0.99695,0.0,0.33201]
[1776687627374,69.83,75513.24,0.0,0.99695,0.0,0.33201]
[1776687627439,69.83,75513.24,0.0,0.99695,0.0,0.33201]
[1776687631135,69.83,75511.45,0.0,0.99696,0.0,0.33147]
[1776687633533,69.83,75511.0,0.0,0.99695,0.0,0.33163]
[1776687633628,69.83,75529.72,0.0,0.99702,0.0,0.32496]
[1776687634156,69.83,75539.74,0.0,0.99706,0.0,0.32143]
[1776687635163,69.83,75540.54,0.0,0.99706,0.0,0.32115]
[1776687636469,69.83,75540.54,0.0,0.99706,0.0,0.32115]
[1776687636568,69.83,75539.96,0.0,0.99706,0.0,0.32135]
[1776687642212,69.83,75539.98,0.0,0.99706,0.0,0.32135]
[1776687644226,69.83,75546.52,0.0,0.99708,0.0,0.31907]
[1776687645233,69.83,75543.63,0.0,0.99707,0.0,0.32007]
[1776687646240,69.83,75542.11,0.0,0.99707,0.0,0.3206]
[1776687647659,69.83,75542.11,0.0,0.99707,0.0,0.3206]
[1776687647742,69.83,75543.25,0.0,0.99707,0.0,0.3202]
[1776687648279,69.83,75546.32,0.0,0.99708,0.0,0.31914]
[1776687649278,69.83,75551.0,0.0,0.9971,0.0,0.31751]
[1776687651292,69.83,75552.53,0.0,0.99711,0.0,0.31698]
[1776687652148,69.83,75552.53,0.0,0.99711,0.0,0.31698]
[1776687652298,69.83,75552.75,0.0,0.99711,0.0,0.31691]
[1776687653654,69.83,75552.75,0.0,0.99711,0.0,0.31691]
[1776687653683,69.83,75595.06,0.0,0.99725,0.0,0.30257]
[1776687654320,69.83,75647.01,0.0,0.99742,0.0,0.28575]
[1776687655888,69.83,75647.01,0.0,0.99742,0.0,0.28575]
[1776687655917,69.83,75670.4,0.0,0.9975,0.0,0.27845]
[1776687656940,69.83,75670.4,0.0,0.9975,0.0,0.27845]
[1776687656971,69.83,75669.03,0.0,0.99749,0.0,0.27887]
[1776687657749,69.83,75669.03,0.0,0.99749,0.0,0.27887]
[1776687658048,69.83,75657.55,0.0,0.99746,0.0,0.28244]
[1776687658353,69.83,75635.44,0.0,0.99739,0.0,0.28942]
[1776687659363,69.83,75621.45,0.0,0.99734,0.0,0.29392]
[1776687660371,69.83,75617.23,0.0,0.99733,0.0,0.29529]
[1776687661444,69.83,75617.23,0.0,0.99733,0.0,0.29529]
[1776687661480,69.83,75613.55,0.0,0.99731,0.0,0.29648]
[1776687663419,69.83,75624.18,0.0,0.99735,0.0,0.29304]
[1776687665416,69.83,75629.66,0.0,0.99737,0.0,0.29127]
[1776687665436,69.83,75639.65,0.0,0.9974,0.0,0.28808]
[1776687666419,69.83,75639.65,0.0,0.9974,0.0,0.28808]
[1776687666696,69.83,75639.65,0.0,0.9974,0.0,0.28808]
[1776687666717,69.83,75662.32,0.0,0.99747,0.0,0.28095]
[1776687667448,69.83,75669.65,0.0,0.99749,0.0,0.27868]
[1776687669646,69.83,75669.1,0.0,0.99749,0.0,0.27885]
[1776687669676,69.83,75666.82,0.0,0.99749,0.0,0.27955]
[1776687670570,69.83,75666.82,0.0,0.99749,0.0,0.27955]
[1776687670602,69.83,75670.7,0.0,0.9975,0.0,0.27835]
[1776687672483,69.83,75662.29,0.0,0.99747,0.0,0.28096]
[1776687673948,69.83,75662.29,0.0,0.99747,0.0,0.28096]
[1776687674001,69.83,75666.24,0.0,0.99748,0.0,0.27973]
[1776687674498,69.83,75664.41,0.0,0.99748,0.0,0.2803]
[1776687675950,69.83,75664.41,0.0,0.99748,0.0,0.2803]
[1776687676025,69.83,75661.44,0.0,0.99747,0.0,0.28122]
[1776687676513,69.83,75657.22,0.0,0.99746,0.0,0.28254]
[1776687677520,69.83,75651.59,0.0,0.99744,0.0,0.2843]
[1776687682556,69.83,75636.67,0.0,0.99739,0.0,0.28903]
[1776687683948,69.83,75636.67,0.0,0.99739,0.0,0.28903]
[1776687683966,69.83,75628.38,0.0,0.99736,0.0,0.29168]
[1776687684214,69.83,75628.38,0.0,0.99736,0.0,0.29168]
[1776687684570,69.83,75627.33,0.0,0.99736,0.0,0.29202]
[1776687685577,69.83,75617.95,0.0,0.99733,0.0,0.29505]
[1776687686807,69.83,75617.95,0.0,0.99733,0.0,0.29505]
[1776687686942,69.83,75617.95,0.0,0.99733,0.0,0.29505]
[1776687687045,69.83,75610.25,0.0,0.9973,0.0,0.29756]
[1776687687618,69.83,75613.26,0.0,0.99731,0.0,0.29658]
[1776687688625,69.83,75612.75,0.0,0.99731,0.0,0.29675]
[1776687690639,69.83,75606.2,0.0,0.99729,0.0,0.29889]
[1776687691646,69.83,75602.38,0.0,0.99729,0.0,0.29905]
[1776687692654,69.83,75590.93,0.0,0.99725,0.0,0.30283]
[1776687693944,69.83,75590.93,0.0,0.99725,0.0,0.30283]
[1776687694040,69.83,75584.19,0.0,0.99723,0.0,0.30508]
[1776687694668,69.83,75582.42,0.0,0.99722,0.0,0.30567]
[1776687695675,69.83,75576.55,0.0,0.9972,0.0,0.30765]
[1776687696681,69.83,75573.28,0.0,0.99719,0.0,0.30875]
[1776687698697,69.83,75576.29,0.0,0.9972,0.0,0.30773]
[1776687699704,69.83,75571.85,0.0,0.99718,0.0,0.30923]
[1776687700711,69.83,75564.41,0.0,0.99716,0.0,0.31176]
[1776687701718,69.83,75557.61,0.0,0.99713,0.0,0.31409]
[1776687702725,69.83,75562.29,0.0,0.99715,0.0,0.31249]
[1776687703939,69.83,75562.29,0.0,0.99715,0.0,0.31249]
[1776687703981,69.83,75555.55,0.0,0.99713,0.0,0.3148]
[1776687704739,69.83,75542.93,0.0,0.99708,0.0,0.31916]
[1776687705747,69.83,75536.77,0.0,0.99706,0.0,0.32131]
[1776687707761,69.83,75533.86,0.0,0.99705,0.0,0.32233]
[1776687708769,69.83,75527.1,0.0,0.99702,0.0,0.32471]
[1776687710783,69.83,75525.61,0.0,0.99702,0.0,0.32524]
[1776687712798,69.83,75523.04,0.0,0.99701,0.0,0.32615]
[1776687714811,69.83,75525.31,0.0,0.99702,0.0,0.32535]
[1776687715818,69.83,75528.11,0.0,0.99703,0.0,0.32436]
[1776687716825,69.83,75531.61,0.0,0.99704,0.0,0.32312]
[1776687717832,69.83,75529.29,0.0,0.99703,0.0,0.32394]
[1776687718468,69.83,75529.29,0.0,0.99703,0.0,0.32394]
[1776687718839,69.83,75526.0,0.0,0.99702,0.0,0.3251]
[1776687721860,69.83,75529.05,0.0,0.99703,0.0,0.32403]
[1776687723874,69.83,75542.12,0.0,0.99708,0.0,0.31944]
[1776687724881,69.83,75551.39,0.0,0.99711,0.0,0.31623]
[1776687725888,69.83,75560.73,0.0,0.99714,0.0,0.31302]
[1776687726899,69.83,75565.63,0.0,0.99716,0.0,0.31135]
[1776687727940,69.83,75565.63,0.0,0.99716,0.0,0.31135]
[1776687728038,69.83,75566.42,0.0,0.99716,0.0,0.31108]
[1776687728911,69.83,75562.76,0.0,0.99715,0.0,0.31233]
[1776687729919,69.83,75567.35,0.0,0.99717,0.0,0.31076]
[1776687732940,69.83,75572.36,0.0,0.99719,0.0,0.30906]
[1776687735961,69.83,75574.3,0.0,0.99719,0.0,0.30841]
[1776687740996,69.83,75573.54,0.0,0.99719,0.0,0.30866]
[1776687742003,69.83,75569.59,0.0,0.99718,0.0,0.31]
[1776687743946,69.83,75568.97,0.0,0.99717,0.0,0.31021]
[1776687744019,69.83,75558.23,0.0,0.99714,0.0,0.31388]
[1776687745026,69.83,75552.87,0.0,0.99712,0.0,0.31572]
[1776687746034,69.83,75548.14,0.0,0.9971,0.0,0.31735]
[1776687747039,69.83,75543.22,0.0,0.99708,0.0,0.31906]
[1776687749055,69.83,75544.69,0.0,0.99709,0.0,0.31855]
[1776687752075,69.83,75544.43,0.0,0.9971,0.0,0.31749]
[1776687754089,69.83,75549.05,0.0,0.99711,0.0,0.31589]
[1776687757109,69.83,75547.36,0.0,0.99711,0.0,0.31648]
[1776687762151,69.83,75562.42,0.0,0.99716,0.0,0.31131]
[1776687763159,69.83,75570.83,0.0,0.99719,0.0,0.30845]
[1776687763946,69.83,75570.83,0.0,0.99719,0.0,0.30845]
[1776687764168,69.83,75571.83,0.0,0.99719,0.0,0.30812]
[1776687765176,69.83,75571.24,0.0,0.99719,0.0,0.30832]
[1776687769874,69.83,75571.51,0.0,0.99719,0.0,0.30823]
[1776687769938,69.83,75571.51,0.0,0.99719,0.0,0.30823]
[1776687770210,69.83,75572.05,0.0,0.99719,0.0,0.30804]
[1776687772432,69.83,75571.7,0.0,0.99719,0.0,0.30816]
[1776687772688,69.83,75571.7,0.0,0.99719,0.0,0.30816]
[1776687775246,69.83,75573.16,0.0,0.9972,0.0,0.30767]
[1776687777260,69.83,75574.61,0.0,0.9972,0.0,0.30718]
[1776687778474,69.83,75575.44,0.0,0.99721,0.0,0.3069]
[1776687778691,69.83,75575.44,0.0,0.99721,0.0,0.3069]
[1776687779273,69.83,75576.23,0.0,0.99721,0.0,0.30663]
[1776687779369,69.83,75576.23,0.0,0.99721,0.0,0.30663]
[1776687779442,69.83,75576.23,0.0,0.99721,0.0,0.30663]
[1776687781288,69.83,75561.8,0.0,0.99716,0.0,0.31152]
[1776687782093,69.83,75561.8,0.0,0.99716,0.0,0.31152]
[1776687782194,69.83,75561.8,0.0,0.99716,0.0,0.31152]
[1776687782295,69.83,75551.27,0.0,0.99712,0.0,0.31513]
[1776687783302,69.83,75549.77,0.0,0.99712,0.0,0.31564]
[1776687783622,69.83,75549.77,0.0,0.99712,0.0,0.31564]
[1776687783695,69.83,75549.77,0.0,0.99712,0.0,0.31564]
[1776687787672,69.83,75548.18,0.0,0.99711,0.0,0.31619]
[1776687788239,69.83,75548.18,0.0,0.99711,0.0,0.31619]
[1776687788438,69.83,75548.1,0.0,0.99711,0.0,0.31622]
[1776687790350,69.83,75550.21,0.0,0.99712,0.0,0.31549]
[1776687791358,69.83,75553.5,0.0,0.99713,0.0,0.31436]
[1776687792365,69.83,75552.06,0.0,0.99712,0.0,0.31486]
[1776687793371,69.83,75547.24,0.0,0.99711,0.0,0.31652]
[1776687794379,69.83,75532.07,0.0,0.99705,0.0,0.3218]
[1776687795386,69.83,75524.68,0.0,0.99703,0.0,0.3244]
[1776687799325,69.83,75525.08,0.0,0.99703,0.0,0.32426]
[1776687799448,69.83,75524.77,0.0,0.99703,0.0,0.32437]
[1776687804449,69.83,75536.19,0.0,0.99707,0.0,0.32036]
[1776687805456,69.83,75541.11,0.0,0.99709,0.0,0.31864]
[1776687806465,69.83,75544.19,0.0,0.9971,0.0,0.31757]
[1776687808052,69.83,75544.19,0.0,0.9971,0.0,0.31757]
[1776687808195,69.83,75544.19,0.0,0.9971,0.0,0.31757]
[1776687808478,69.83,75547.26,0.0,0.99711,0.0,0.31651]
[1776687811499,69.83,75547.16,0.0,0.99712,0.0,0.3154]
[1776687812506,69.83,75543.18,0.0,0.9971,0.0,0.31678]
[1776687814053,69.83,75543.18,0.0,0.9971,0.0,0.31678]
[1776687814195,69.83,75543.18,0.0,0.9971,0.0,0.31678]
[1776687814276,69.83,75540.9,0.0,0.9971,0.0,0.31757]
[1776687814519,69.83,75535.94,0.0,0.99708,0.0,0.31929]
[1776687815527,69.83,75529.51,0.0,0.99705,0.0,0.32154]
[1776687816534,69.83,75527.63,0.0,0.99705,0.0,0.3222]
[1776687818548,69.83,75529.37,0.0,0.99705,0.0,0.32159]
[1776687819555,69.83,75527.48,0.0,0.99705,0.0,0.32225]
[1776687821040,69.83,75527.48,0.0,0.99705,0.0,0.32225]
[1776687821192,69.83,75527.48,0.0,0.99705,0.0,0.32225]
[1776687823583,69.83,75525.47,0.0,0.99704,0.0,0.32296]
[1776687827337,69.83,75525.47,0.0,0.99704,0.0,0.32296]
[1776687827443,69.83,75524.9,0.0,0.99704,0.0,0.32316]
[1776687830632,69.83,75522.8,0.0,0.99703,0.0,0.3239]
[1776687832182,69.83,75522.8,0.0,0.99703,0.0,0.3239]
[1776687832436,69.83,75522.66,0.0,0.99703,0.0,0.32395]
[1776687837082,69.83,75521.98,0.0,0.99703,0.0,0.32419]
[1776687837095,69.83,75520.56,0.0,0.99702,0.0,0.32469]
[1776687837690,69.83,75515.41,0.0,0.997,0.0,0.32652]
[1776687838697,69.83,75509.75,0.0,0.99698,0.0,0.32853]
[1776687840604,69.83,75509.32,0.0,0.99698,0.0,0.32869]
[1776687840711,69.83,75506.5,0.0,0.99697,0.0,0.3297]
[1776687841718,69.83,75503.24,0.0,0.99696,0.0,0.33087]
[1776687842724,69.83,75501.67,0.0,0.99695,0.0,0.33143]
[1776687843732,69.83,75497.41,0.0,0.99694,0.0,0.33297]
[1776687845746,69.83,75500.72,0.0,0.99695,0.0,0.33177]
[1776687846753,69.83,75506.16,0.0,0.99697,0.0,0.32982]
[1776687848229,69.83,75506.16,0.0,0.99697,0.0,0.32982]
[1776687848363,69.83,75506.16,0.0,0.99697,0.0,0.32982]
[1776687848441,69.83,75506.16,0.0,0.99697,0.0,0.32982]
[1776687848379,69.83,75509.26,0.0,0.99698,0.0,0.32871]
[1776687849774,69.83,75507.67,0.0,0.99697,0.0,0.32928]
[1776687850783,69.83,75515.99,0.0,0.99701,0.0,0.32631]
[1776687851789,69.83,75525.79,0.0,0.99704,0.0,0.32284]
[1776687852796,69.83,75526.92,0.0,0.99704,0.0,0.32245]
[1776687853925,69.83,75526.92,0.0,0.99704,0.0,0.32245]
[1776687853944,69.83,75526.92,0.0,0.99704,0.0,0.32245]
[1776687857830,69.83,75534.09,0.0,0.99707,0.0,0.31994]
[1776687858837,69.83,75538.14,0.0,0.99709,0.0,0.31852]
[1776687859719,69.83,75538.14,0.0,0.99709,0.0,0.31852]
[1776687860212,69.83,75538.14,0.0,0.99709,0.0,0.31852]
[1776687860251,69.83,75539.0,0.0,0.99709,0.0,0.31822]
[1776687860853,69.83,75543.15,0.0,0.9971,0.0,0.31679]
[1776687861860,69.83,75561.05,0.0,0.99717,0.0,0.31064]
[1776687862866,69.83,75558.39,0.0,0.99716,0.0,0.31155]
[1776687867084,69.83,75557.11,0.0,0.99715,0.0,0.31199]
[1776687867194,69.83,75557.11,0.0,0.99715,0.0,0.31199]
[1776687870924,69.83,75554.46,0.0,0.99714,0.0,0.31289]
[1776687871932,69.83,75554.11,0.0,0.99715,0.0,0.31188]
[1776687873386,69.83,75554.11,0.0,0.99715,0.0,0.31188]
[1776687873447,69.83,75554.11,0.0,0.99715,0.0,0.31188]
[1776687873946,69.83,75550.05,0.0,0.99714,0.0,0.31327]
[1776687875940,69.83,75549.11,0.0,0.99713,0.0,0.31359]
[1776687876191,69.83,75549.11,0.0,0.99713,0.0,0.31359]
[1776687876217,69.83,75550.13,0.0,0.99714,0.0,0.31324]
[1776687877191,69.83,75550.13,0.0,0.99714,0.0,0.31324]
[1776687877443,69.83,75550.13,0.0,0.99714,0.0,0.31324]
[1776687879987,69.83,75535.54,0.0,0.99709,0.0,0.31828]
[1776687880995,69.83,75525.09,0.0,0.99705,0.0,0.32193]
[1776687882002,69.83,75524.73,0.0,0.99705,0.0,0.32205]
[1776687882949,69.83,75524.73,0.0,0.99705,0.0,0.32205]
[1776687883195,69.83,75524.73,0.0,0.99705,0.0,0.32205]
[1776687884017,69.83,75526.96,0.0,0.99706,0.0,0.32127]
[1776687885024,69.83,75529.09,0.0,0.99706,0.0,0.32052]
[1776687886502,69.83,75529.09,0.0,0.99706,0.0,0.32052]
[1776687886543,69.83,75528.86,0.0,0.99706,0.0,0.32061]
[1776687886695,69.83,75528.86,0.0,0.99706,0.0,0.32061]
[1776687891352,69.83,75528.06,0.0,0.99706,0.0,0.32089]
[1776687891442,69.83,75528.06,0.0,0.99706,0.0,0.32089]
[1776687892073,69.83,75537.02,0.0,0.99709,0.0,0.31776]
[1776687893080,69.83,75545.08,0.0,0.99712,0.0,0.31497]
[1776687895027,69.83,75545.88,0.0,0.99712,0.0,0.3147]
[1776687895205,69.83,75545.88,0.0,0.99712,0.0,0.3147]
[1776687896101,69.83,75539.74,0.0,0.9971,0.0,0.31682]
[1776687897108,69.83,75536.24,0.0,0.99709,0.0,0.31803]
[1776687898117,69.83,75532.07,0.0,0.99707,0.0,0.31948]
[1776687898914,69.83,75532.07,0.0,0.99707,0.0,0.31948]
[1776687898944,69.83,75532.07,0.0,0.99707,0.0,0.31948]
[1776687899124,69.83,75536.72,0.0,0.99709,0.0,0.31787]
[1776687900130,69.83,75538.86,0.0,0.9971,0.0,0.31712]
[1776687900828,69.83,75538.86,0.0,0.9971,0.0,0.31712]
[1776687900944,69.83,75538.86,0.0,0.9971,0.0,0.31712]
[1776687901138,69.83,75537.87,0.0,0.99709,0.0,0.31747]
[1776687905131,69.83,75538.55,0.0,0.9971,0.0,0.31723]
[1776687905192,69.83,75538.55,0.0,0.9971,0.0,0.31723]
[1776687911214,69.83,75550.08,0.0,0.99714,0.0,0.31326]
[1776687912220,69.83,75552.67,0.0,0.99715,0.0,0.31237]
[1776687913227,69.83,75554.78,0.0,0.99715,0.0,0.31165]
[1776687915241,69.83,75565.11,0.0,0.99719,0.0,0.30814]
[1776687916247,69.83,75567.8,0.0,0.9972,0.0,0.30723]
[1776687917349,69.83,75567.8,0.0,0.9972,0.0,0.30723]
[1776687917442,69.83,75567.8,0.0,0.9972,0.0,0.30723]
[1776687918522,69.83,75567.79,0.0,0.9972,0.0,0.30723]
[1776687918691,69.83,75568.25,0.0,0.9972,0.0,0.30708]
[1776687919275,69.83,75568.33,0.0,0.9972,0.0,0.30705]
[1776687920284,69.83,75559.54,0.0,0.99717,0.0,0.31003]
[1776687921291,69.83,75531.07,0.0,0.99707,0.0,0.31983]
[1776687922298,69.83,75522.79,0.0,0.99704,0.0,0.32274]
[1776687923305,69.83,75515.06,0.0,0.99701,0.0,0.32547]
[1776687924312,69.83,75513.98,0.0,0.99701,0.0,0.32585]
[1776687925319,69.83,75509.64,0.0,0.99699,0.0,0.32739]
[1776687929718,69.83,75507.69,0.0,0.99699,0.0,0.32809]
[1776687929949,69.83,75507.69,0.0,0.99699,0.0,0.32809]
[1776687931361,69.83,75507.97,0.0,0.997,0.0,0.32681]
[1776687932368,69.83,75512.11,0.0,0.99701,0.0,0.32534]
[1776687933375,69.83,75515.86,0.0,0.99703,0.0,0.32401]
[1776687934468,69.83,75515.86,0.0,0.99703,0.0,0.32401]
[1776687934485,69.83,75512.82,0.0,0.99701,0.0,0.32509]
[1776687934691,69.83,75512.82,0.0,0.99701,0.0,0.32509]
[1776687936145,69.83,75512.23,0.0,0.99701,0.0,0.3253]
[1776687936204,69.83,75512.23,0.0,0.99701,0.0,0.3253]
[1776687936396,69.83,75512.12,0.0,0.99701,0.0,0.32534]
[1776687937403,69.83,75508.48,0.0,0.997,0.0,0.32663]
[1776687939026,69.83,75507.99,0.0,0.997,0.0,0.3268]
[1776687939206,69.83,75507.99,0.0,0.997,0.0,0.3268]
[1776687939417,69.83,75505.14,0.0,0.99699,0.0,0.32782]
[1776687940424,69.83,75498.62,0.0,0.99696,0.0,0.33015]
[1776687941431,69.83,75495.7,0.0,0.99695,0.0,0.3312]
[1776687942438,69.83,75492.81,0.0,0.99694,0.0,0.33225]
[1776687943977,69.83,75491.89,0.0,0.99694,0.0,0.33258]
[1776687944206,69.83,75491.89,0.0,0.99694,0.0,0.33258]
[1776687946317,69.83,75492.8,0.0,0.99694,0.0,0.33225]
[1776687946438,69.83,75492.8,0.0,0.99694,0.0,0.33225]
[1776687946465,69.83,75492.33,0.0,0.99694,0.0,0.33242]
[1776687949487,69.83,75495.56,0.0,0.99695,0.0,0.33125]
[1776687950494,69.83,75501.97,0.0,0.99697,0.0,0.32895]
[1776687951684,69.83,75503.24,0.0,0.99698,0.0,0.3285]
[1776687951949,69.83,75503.24,0.0,0.99698,0.0,0.3285]
[1776687956536,69.83,75497.59,0.0,0.99696,0.0,0.33052]
[1776687957074,69.83,75497.59,0.0,0.99696,0.0,0.33052]
[1776687957189,69.83,75497.59,0.0,0.99696,0.0,0.33052]
[1776687957542,69.83,75495.38,0.0,0.99695,0.0,0.33132]
[1776687958550,69.83,75497.9,0.0,0.99696,0.0,0.33041]
[1776687960894,69.83,75499.45,0.0,0.99697,0.0,0.32985]
[1776687960942,69.83,75499.45,0.0,0.99697,0.0,0.32985]
[1776687961279,69.83,75499.45,0.0,0.99697,0.0,0.32985]
[1776687961440,69.83,75499.45,0.0,0.99697,0.0,0.32985]
[1776687961570,69.83,75502.48,0.0,0.99698,0.0,0.32877]
[1776687963585,69.83,75504.67,0.0,0.99698,0.0,0.32799]
[1776687964938,69.83,75503.21,0.0,0.99698,0.0,0.32851]
[1776687965598,69.83,75501.03,0.0,0.99697,0.0,0.32929]
[1776687966605,69.83,75505.76,0.0,0.99699,0.0,0.3276]
[1776687967613,69.83,75515.75,0.0,0.99703,0.0,0.32405]
[1776687968619,69.83,75520.35,0.0,0.99704,0.0,0.32243]
[1776687968947,69.83,75520.35,0.0,0.99704,0.0,0.32243]
[1776687969203,69.83,75520.35,0.0,0.99704,0.0,0.32243]
[1776687970420,69.83,75520.43,0.0,0.99704,0.0,0.3224]
[1776687970444,69.83,75520.43,0.0,0.99704,0.0,0.3224]
[1776687970512,69.83,75520.43,0.0,0.99704,0.0,0.3224]
[1776687972648,69.83,75522.96,0.0,0.99705,0.0,0.32151]
[1776687975719,69.83,75521.91,0.0,0.99705,0.0,0.32188]
[1776687975950,69.83,75521.91,0.0,0.99705,0.0,0.32188]
[1776687978691,69.83,75526.61,0.0,0.99706,0.0,0.32023]
[1776687980782,69.83,75528.52,0.0,0.99707,0.0,0.31957]
[1776687980945,69.83,75528.52,0.0,0.99707,0.0,0.31957]
[1776687981037,69.83,75531.0,0.0,0.99708,0.0,0.3187]
[1776687982925,69.83,75531.51,0.0,0.99708,0.0,0.31852]
[1776687982945,69.83,75531.51,0.0,0.99708,0.0,0.31852]
[1776687983026,69.83,75531.44,0.0,0.99708,0.0,0.31855]
[1776687984733,69.83,75522.59,0.0,0.99705,0.0,0.32164]
[1776687985740,69.83,75519.73,0.0,0.99704,0.0,0.32265]
[1776687988615,69.83,75518.86,0.0,0.99704,0.0,0.32295]
[1776687988044,69.83,75509.47,0.0,0.997,0.0,0.32628]
[1776687988767,69.83,75484.18,0.0,0.99691,0.0,0.33537]
[1776687989773,69.83,75481.77,0.0,0.9969,0.0,0.33625]
[1776687991679,69.83,75481.77,0.0,0.9969,0.0,0.33625]
[1776687991788,69.83,75480.79,0.0,0.99691,0.0,0.33541]
[1776687997830,69.83,75480.23,0.0,0.9969,0.0,0.33561]
[1776687998837,69.83,75471.92,0.0,0.99687,0.0,0.33865]
[1776687999844,69.83,75470.79,0.0,0.99687,0.0,0.33907]
[1776688003872,69.83,75468.49,0.0,0.99686,0.0,0.33992]
[1776688004879,69.83,75465.81,0.0,0.99685,0.0,0.3409]
[1776688006164,69.83,75465.81,0.0,0.99685,0.0,0.3409]
[1776688006188,69.83,75465.81,0.0,0.99685,0.0,0.3409]
[1776688006893,69.83,75462.17,0.0,0.99684,0.0,0.34225]
[1776688007900,69.83,75459.4,0.0,0.99682,0.0,0.34328]
[1776688011295,69.83,75459.45,0.0,0.99682,0.0,0.34326]
[1776688011438,69.83,75459.45,0.0,0.99682,0.0,0.34326]
[1776688011504,69.83,75462.69,0.0,0.99684,0.0,0.34206]
[1776688012013,69.83,75462.69,0.0,0.99684,0.0,0.34206]
[1776688012190,69.83,75462.69,0.0,0.99684,0.0,0.34206]
[1776688012294,69.83,75462.85,0.0,0.99684,0.0,0.342]
[1776688015753,69.83,75461.64,0.0,0.99683,0.0,0.34245]
[1776688015941,69.83,75461.64,0.0,0.99683,0.0,0.34245]
[1776688017969,69.83,75458.83,0.0,0.99682,0.0,0.34349]
[1776688020977,69.83,75457.79,0.0,0.99682,0.0,0.34388]
[1776688021192,69.83,75457.79,0.0,0.99682,0.0,0.34388]
[1776688021998,69.83,75445.33,0.0,0.99677,0.0,0.34855]
[1776688023005,69.83,75441.82,0.0,0.99676,0.0,0.34987]
[1776688024019,69.83,75451.31,0.0,0.99679,0.0,0.3463]
[1776688024946,69.83,75451.31,0.0,0.99679,0.0,0.3463]
[1776688025197,69.83,75451.31,0.0,0.99679,0.0,0.3463]
[1776688025234,69.83,75456.68,0.0,0.99681,0.0,0.34429]
[1776688027035,69.83,75460.21,0.0,0.99683,0.0,0.34298]
[1776688028066,69.83,75460.21,0.0,0.99683,0.0,0.34298]
[1776688028203,69.83,75460.21,0.0,0.99683,0.0,0.34298]
[1776688028245,69.83,75461.24,0.0,0.99683,0.0,0.3426]
[1776688031504,69.83,75461.57,0.0,0.99683,0.0,0.34247]
[1776688031689,69.83,75461.57,0.0,0.99683,0.0,0.34247]
[1776688035784,69.83,75462.19,0.0,0.99684,0.0,0.34224]
[1776688036099,69.83,75468.9,0.0,0.99686,0.0,0.33976]
[1776688037107,69.83,75468.9,0.0,0.99686,0.0,0.33976]
[1776688037193,69.83,75468.9,0.0,0.99686,0.0,0.33976]
[1776688037199,69.83,75468.75,0.0,0.99686,0.0,0.33982]
[1776688038114,69.83,75466.64,0.0,0.99685,0.0,0.3406]
[1776688043149,69.83,75466.64,0.0,0.99685,0.0,0.3406]
[1776688048184,69.83,75471.95,0.0,0.99687,0.0,0.33864]
[1776688049191,69.83,75474.26,0.0,0.99688,0.0,0.33779]
[1776688051205,69.83,75473.12,0.0,0.99689,0.0,0.337]
[1776688052212,69.83,75468.98,0.0,0.99687,0.0,0.33852]
[1776688057246,69.83,75468.2,0.0,0.99687,0.0,0.33881]
[1776688059261,69.83,75464.16,0.0,0.99685,0.0,0.3403]
[1776688063289,69.83,75471.86,0.0,0.99688,0.0,0.33747]
[1776688064296,69.83,75479.93,0.0,0.99691,0.0,0.33452]
[1776688065303,69.83,75482.58,0.0,0.99692,0.0,0.33356]
[1776688069330,69.83,75475.0,0.0,0.9969,0.0,0.33632]
[1776688070337,69.83,75471.78,0.0,0.99688,0.0,0.3375]
[1776688071345,69.83,75475.65,0.0,0.9969,0.0,0.33608]
[1776688074366,69.83,75478.3,0.0,0.99691,0.0,0.33511]
[1776688078394,69.83,75476.02,0.0,0.9969,0.0,0.33594]
[1776688081416,69.83,75473.67,0.0,0.99689,0.0,0.3368]
[1776688086451,69.83,75477.19,0.0,0.9969,0.0,0.33552]
[1776688088467,69.83,75473.41,0.0,0.99689,0.0,0.3369]
[1776688093502,69.83,75472.22,0.0,0.99688,0.0,0.33734]
[1776688094509,69.83,75467.21,0.0,0.99687,0.0,0.33918]
[1776688095516,69.83,75462.8,0.0,0.99685,0.0,0.34081]
[1776688097530,69.83,75461.91,0.0,0.99685,0.0,0.34115]
[1776688099544,69.83,75459.23,0.0,0.99683,0.0,0.34215]
[1776688103575,69.83,75461.27,0.0,0.99684,0.0,0.34141]
[1776688104582,69.83,75459.06,0.0,0.99683,0.0,0.34224]
[1776688109617,69.84,75458.89,0.0,0.99683,0.0,0.34234]
[1776688110624,69.84,75455.26,0.0,0.99682,0.0,0.3437]
[1776688111631,69.84,75454.86,0.0,0.99683,0.0,0.34264]
[1776688116666,69.84,75460.99,0.0,0.99685,0.0,0.34043]
[1776688118680,69.84,75455.45,0.0,0.99683,0.0,0.3425]
[1776688123715,69.84,75455.07,0.0,0.99683,0.0,0.34272]
[1776688128750,69.84,75453.46,0.0,0.99682,0.0,0.34339]
[1776688132778,69.84,75457.85,0.0,0.99684,0.0,0.34184]
[1776688133784,69.85,75469.42,0.0,0.99688,0.0,0.33759]
[1776688134792,69.85,75465.02,0.0,0.99686,0.0,0.33922]
[1776688135798,69.85,75461.88,0.0,0.99685,0.0,0.3404]
[1776688136806,69.85,75459.61,0.0,0.99684,0.0,0.34126]
[1776688137813,69.85,75453.92,0.0,0.99682,0.0,0.34339]
[1776688142848,69.85,75451.79,0.0,0.99681,0.0,0.34429]
[1776688144862,69.85,75453.82,0.0,0.99682,0.0,0.34358]
[1776688149897,69.85,75453.15,0.0,0.99681,0.0,0.34395]
[1776688154932,69.86,75452.27,0.0,0.99681,0.0,0.34441]
[1776688155939,69.86,75449.72,0.0,0.9968,0.0,0.34539]
[1776688156946,69.86,75447.38,0.0,0.99679,0.0,0.3463]
[1776688161981,69.86,75446.9,0.0,0.99679,0.0,0.34662]
[1776688163995,69.87,75444.55,0.0,0.99678,0.0,0.34757]
[1776688169032,69.9,75439.82,0.0,0.99675,0.0,0.35047]
[1776688171046,69.92,75438.46,0.0,0.99674,0.0,0.35062]
[1776688175074,69.94,75435.07,0.0,0.99672,0.0,0.35256]
[1776688177180,69.94,75434.23,0.0,0.99672,0.0,0.35294]
[1776688177191,69.94,75434.23,0.0,0.99672,0.0,0.35294]
[1776688177326,69.94,75434.34,0.0,0.99672,0.0,0.35295]
[1776688182124,69.95,75437.2,0.0,0.99673,0.0,0.35214]
[1776688184030,69.95,75437.7,0.0,0.99673,0.0,0.35201]
[1776688184192,69.95,75437.7,0.0,0.99673,0.0,0.35201]
[1776688184235,69.95,75439.09,0.0,0.99673,0.0,0.35154]
[1776688186152,69.95,75445.38,0.0,0.99676,0.0,0.34927]
[1776688187158,69.96,75448.6,0.0,0.99677,0.0,0.34812]
[1776688192194,69.96,75448.15,0.0,0.99676,0.0,0.34858]
[1776688195247,69.97,75446.6,0.0,0.99676,0.0,0.34928]
[1776688201259,69.98,75449.52,0.0,0.99676,0.0,0.34861]
[1776688202266,69.98,75454.83,0.0,0.99678,0.0,0.34668]
[1776688203917,69.98,75454.83,0.0,0.99678,0.0,0.34668]
[1776688203273,69.98,75462.34,0.0,0.99681,0.0,0.34393]
[1776688204040,69.98,75462.34,0.0,0.99681,0.0,0.34393]
[1776688204198,69.98,75462.34,0.0,0.99681,0.0,0.34393]
[1776688204615,69.98,75462.34,0.0,0.99681,0.0,0.34393]
[1776688204661,69.98,75467.65,0.0,0.99683,0.0,0.34203]
[1776688208947,69.99,75466.86,0.0,0.99683,0.0,0.34257]
[1776688209084,69.99,75466.86,0.0,0.99683,0.0,0.34257]
[1776688209296,69.99,75466.86,0.0,0.99683,0.0,0.34257]
[1776688209427,69.99,75466.86,0.0,0.99683,0.0,0.34257]
[1776688209513,69.99,75468.42,0.0,0.99683,0.0,0.34206]
[1776688211330,70.0,75472.92,0.0,0.99685,0.0,0.34052]
[1776688215360,70.0,75477.0,0.0,0.99686,0.0,0.33928]
[1776688218381,70.01,75473.76,0.0,0.99685,0.0,0.34067]
[1776688219388,70.01,75470.81,0.0,0.99684,0.0,0.34182]
[1776688224423,70.02,75474.2,0.0,0.99685,0.0,0.34091]
[1776688229457,70.03,75474.96,0.0,0.99684,0.0,0.34097]
[1776688230465,70.03,75472.11,0.0,0.99683,0.0,0.34209]
[1776688235499,70.04,75484.45,0.0,0.99689,0.0,0.33669]
[1776688237514,70.05,75482.4,0.0,0.99688,0.0,0.33758]
[1776688241542,70.05,75485.19,0.0,0.99689,0.0,0.33685]
[1776688243559,70.06,75482.94,0.0,0.99688,0.0,0.33782]
[1776688244569,70.06,75477.8,0.0,0.99686,0.0,0.33978]
[1776688245576,70.06,75475.71,0.0,0.99685,0.0,0.34062]
[1776688246304,70.06,75475.71,0.0,0.99685,0.0,0.34062]
[1776688246583,70.06,75477.34,0.0,0.99685,0.0,0.34009]
[1776688252626,70.08,75478.98,0.0,0.99685,0.0,0.33994]
[1776688257660,70.09,75483.19,0.0,0.99687,0.0,0.33878]
[1776688258995,70.09,75483.85,0.0,0.99687,0.0,0.33861]
[1776688259675,70.09,75484.08,0.0,0.99687,0.0,0.3386]
[1776688264710,70.1,75470.77,0.0,0.99681,0.0,0.34391]
[1776688265717,70.11,75463.46,0.0,0.99678,0.0,0.34671]
[1776688266729,70.11,75471.17,0.0,0.99681,0.0,0.34392]
[1776688268741,70.11,75473.66,0.0,0.99682,0.0,0.34316]
[1776688272769,70.12,75467.79,0.0,0.99679,0.0,0.34566]
[1776688273777,70.12,75464.5,0.0,0.99678,0.0,0.34697]
[1776688275791,70.13,75462.77,0.0,0.99677,0.0,0.34779]
[1776688276798,70.13,75459.2,0.0,0.99676,0.0,0.34921]
[1776688277805,70.13,75455.74,0.0,0.99674,0.0,0.3506]
[1776688278812,70.13,75452.15,0.0,0.99673,0.0,0.35204]
[1776688279819,70.14,75447.91,0.0,0.99671,0.0,0.35373]
[1776688280826,70.14,75450.92,0.0,0.99672,0.0,0.35267]
[1776688281833,70.14,75455.96,0.0,0.99674,0.0,0.35083]
[1776688283847,70.15,75457.1,0.0,0.99674,0.0,0.35064]
[1776688288883,70.16,75458.22,0.0,0.99674,0.0,0.35062]
[1776688291906,70.17,75457.69,0.0,0.99675,0.0,0.34982]
[1776688296953,70.17,75437.65,0.0,0.99667,0.0,0.35778]
[1776688297957,70.18,75430.77,0.0,0.99664,0.0,0.36051]
[1776688298964,70.18,75440.45,0.0,0.99668,0.0,0.35691]
[1776688299979,70.18,75445.88,0.0,0.9967,0.0,0.3549]
[1776688300980,70.18,75449.22,0.0,0.99671,0.0,0.3537]
[1776688301987,70.19,75454.19,0.0,0.99673,0.0,0.35189]
[1776688306017,70.19,75446.38,0.0,0.99669,0.0,0.35517]
[1776688307024,70.2,75438.9,0.0,0.99666,0.0,0.35811]
[1776688308031,70.2,75436.73,0.0,0.99665,0.0,0.35901]
[1776688313069,70.21,75435.31,0.0,0.99664,0.0,0.35988]
[1776688315084,70.21,75439.45,0.0,0.99666,0.0,0.35841]
[1776688316090,70.21,75447.25,0.0,0.99669,0.0,0.35548]
[1776688317097,70.21,75450.5,0.0,0.9967,0.0,0.35432]
[1776688320245,70.22,75450.64,0.0,0.9967,0.0,0.35441]
[1776688322191,70.22,75452.8,0.0,0.99671,0.0,0.35374]
[1776688323139,70.24,75446.9,0.0,0.99668,0.0,0.35681]
[1776688325094,70.25,75447.41,0.0,0.99668,0.0,0.35668]
[1776688325194,70.25,75447.41,0.0,0.99668,0.0,0.35668]
[1776688325255,70.25,75452.52,0.0,0.9967,0.0,0.3548]
[1776688326066,70.25,75452.52,0.0,0.9967,0.0,0.3548]
[1776688326193,70.25,75452.52,0.0,0.9967,0.0,0.3548]
[1776688326278,70.25,75455.34,0.0,0.99671,0.0,0.3538]
[1776688327167,70.25,75457.74,0.0,0.99672,0.0,0.35296]
[1776688329181,70.26,75468.06,0.0,0.99676,0.0,0.34922]
[1776688330188,70.26,75469.3,0.0,0.99676,0.0,0.34884]
[1776688331375,70.26,75469.3,0.0,0.99676,0.0,0.34884]
[1776688331443,70.26,75469.3,0.0,0.99676,0.0,0.34884]
[1776688331761,70.26,75469.3,0.0,0.99676,0.0,0.34884]
[1776688331952,70.26,75469.3,0.0,0.99676,0.0,0.34884]
[1776688332009,70.26,75470.44,0.0,0.99676,0.0,0.34858]
[1776688334216,70.27,75474.47,0.0,0.99678,0.0,0.34724]
[1776688336698,70.27,75472.93,0.0,0.99677,0.0,0.34791]
[1776688336905,70.27,75472.93,0.0,0.99677,0.0,0.34791]
[1776688336938,70.27,75472.93,0.0,0.99677,0.0,0.34791]
[1776688337002,70.27,75470.31,0.0,0.99676,0.0,0.34906]
[1776688342272,70.29,75469.68,0.0,0.99675,0.0,0.34972]
[1776688344285,70.29,75471.97,0.0,0.99676,0.0,0.34902]
[1776688345204,70.29,75471.97,0.0,0.99676,0.0,0.34902]
[1776688345440,70.29,75471.97,0.0,0.99676,0.0,0.34902]
[1776688345478,70.29,75471.97,0.0,0.99676,0.0,0.34902]
[1776688345693,70.29,75471.97,0.0,0.99676,0.0,0.34902]
[1776688345697,70.29,75471.01,0.0,0.99675,0.0,0.34947]
[1776688351335,70.31,75471.44,0.0,0.99676,0.0,0.34856]
[1776688354683,70.31,75473.07,0.0,0.99677,0.0,0.34812]
[1776688354941,70.31,75473.07,0.0,0.99677,0.0,0.34812]
[1776688355046,70.31,75473.07,0.0,0.99677,0.0,0.34812]
[1776688355009,70.32,75473.3,0.0,0.99677,0.0,0.34821]
[1776688355193,70.32,75473.3,0.0,0.99677,0.0,0.34821]
[1776688359391,70.33,75476.29,0.0,0.99677,0.0,0.34744]
[1776688360400,70.33,75479.6,0.0,0.99679,0.0,0.34629]
[1776688361262,70.33,75479.6,0.0,0.99679,0.0,0.34629]
[1776688361438,70.33,75479.6,0.0,0.99679,0.0,0.34629]
[1776688361488,70.33,75479.25,0.0,0.99678,0.0,0.34651]
[1776688362412,70.33,75473.11,0.0,0.99676,0.0,0.3489]
[1776688363419,70.34,75471.08,0.0,0.99675,0.0,0.34974]
[1776688364222,70.34,75471.08,0.0,0.99675,0.0,0.34974]
[1776688364438,70.34,75471.08,0.0,0.99675,0.0,0.34974]
[1776688367500,70.34,75469.18,0.0,0.99674,0.0,0.35071]
[1776688367695,70.34,75469.18,0.0,0.99674,0.0,0.35071]
[1776688367751,70.34,75466.97,0.0,0.99673,0.0,0.35162]
[1776688368454,70.35,75453.51,0.0,0.99668,0.0,0.35682]
[1776688369460,70.35,75437.45,0.0,0.99661,0.0,0.36308]
[1776688370468,70.35,75434.35,0.0,0.9966,0.0,0.36434]
[1776688372481,70.35,75436.43,0.0,0.9966,0.0,0.36364]
[1776688373756,70.35,75436.43,0.0,0.9966,0.0,0.36364]
[1776688373944,70.35,75436.43,0.0,0.9966,0.0,0.36364]
[1776688373975,70.35,75436.43,0.0,0.9966,0.0,0.36364]
[1776688374044,70.36,75436.29,0.0,0.9966,0.0,0.3638]
[1776688374189,70.36,75436.29,0.0,0.9966,0.0,0.3638]
[1776688378523,70.36,75441.39,0.0,0.99662,0.0,0.36204]
[1776688380538,70.37,75437.96,0.0,0.99661,0.0,0.36349]
[1776688381417,70.37,75437.96,0.0,0.99661,0.0,0.36349]
[1776688381436,70.37,75437.96,0.0,0.99661,0.0,0.36349]
[1776688381737,70.37,75437.96,0.0,0.99661,0.0,0.36349]
[1776688381944,70.37,75437.96,0.0,0.99661,0.0,0.36349]
[1776688382032,70.37,75435.29,0.0,0.99659,0.0,0.36464]
[1776688382553,70.37,75432.39,0.0,0.99658,0.0,0.36577]
[1776688383560,70.37,75423.65,0.0,0.99654,0.0,0.36925]
[1776688384567,70.37,75422.2,0.0,0.99654,0.0,0.36986]
[1776688386581,70.37,75419.18,0.0,0.99652,0.0,0.37114]
[1776688387588,70.37,75414.9,0.0,0.99651,0.0,0.37288]
[1776688388627,70.37,75414.9,0.0,0.99651,0.0,0.37288]
[1776688388689,70.37,75414.9,0.0,0.99651,0.0,0.37288]
[1776688388751,70.37,75414.9,0.0,0.99651,0.0,0.37288]
[1776688388951,70.37,75414.9,0.0,0.99651,0.0,0.37288]
[1776688389041,70.38,75414.67,0.0,0.9965,0.0,0.37304]
[1776688394637,70.38,75411.74,0.0,0.99649,0.0,0.37439]
[1776688396964,70.38,75411.79,0.0,0.99649,0.0,0.3744]
[1776688397081,70.38,75411.79,0.0,0.99649,0.0,0.3744]
[1776688397118,70.38,75412.31,0.0,0.99649,0.0,0.37427]
[1776688397193,70.38,75412.31,0.0,0.99649,0.0,0.37427]
[1776688402817,70.39,75413.42,0.0,0.99649,0.0,0.37396]
[1776688402939,70.39,75413.42,0.0,0.99649,0.0,0.37396]
[1776688402980,70.39,75413.42,0.0,0.99649,0.0,0.37396]
[1776688403023,70.39,75413.3,0.0,0.99649,0.0,0.37408]
[1776688403199,70.39,75413.3,0.0,0.99649,0.0,0.37408]
[1776688409231,70.39,75412.86,0.0,0.99649,0.0,0.37443]
[1776688409304,70.39,75412.86,0.0,0.99649,0.0,0.37443]
[1776688409438,70.39,75412.86,0.0,0.99649,0.0,0.37443]
[1776688409743,70.39,75412.51,0.0,0.99649,0.0,0.37461]
[1776688411757,70.4,75413.26,0.0,0.9965,0.0,0.37307]
[1776688412769,70.4,75409.57,0.0,0.99649,0.0,0.37457]
[1776688413774,70.4,75403.79,0.0,0.99646,0.0,0.37692]
[1776688414781,70.4,75401.59,0.0,0.99645,0.0,0.37783]
[1776688415788,70.4,75399.45,0.0,0.99644,0.0,0.37872]
[1776688416795,70.4,75396.54,0.0,0.99643,0.0,0.37992]
[1776688419717,70.4,75396.14,0.0,0.99643,0.0,0.38012]
[1776688419773,70.4,75396.14,0.0,0.99643,0.0,0.38012]
[1776688419936,70.4,75396.14,0.0,0.99643,0.0,0.38012]
[1776688420036,70.4,75395.98,0.0,0.99643,0.0,0.38024]
[1776688423844,70.4,75398.27,0.0,0.99644,0.0,0.37938]
[1776688424795,70.4,75398.27,0.0,0.99644,0.0,0.37938]
[1776688424850,70.4,75398.27,0.0,0.99644,0.0,0.37938]
[1776688424937,70.4,75398.27,0.0,0.99644,0.0,0.37938]
[1776688424955,70.4,75399.24,0.0,0.99644,0.0,0.37901]
[1776688425858,70.41,75395.4,0.0,0.99642,0.0,0.38059]
[1776688428878,70.41,75391.27,0.0,0.9964,0.0,0.38233]
[1776688431902,70.41,75396.73,0.0,0.99643,0.0,0.38018]
[1776688433853,70.41,75398.18,0.0,0.99643,0.0,0.37962]
[1776688433907,70.41,75398.18,0.0,0.99643,0.0,0.37962]
[1776688433939,70.41,75398.18,0.0,0.99643,0.0,0.37962]
[1776688434009,70.41,75397.55,0.0,0.99643,0.0,0.37989]
[1776688439955,70.41,75399.26,0.0,0.99644,0.0,0.37934]
[1776688443142,70.42,75400.62,0.0,0.99644,0.0,0.37886]
[1776688443150,70.42,75400.62,0.0,0.99644,0.0,0.37886]
[1776688443197,70.42,75400.49,0.0,0.99644,0.0,0.37892]
[1776688443984,70.42,75400.17,0.0,0.99644,0.0,0.37909]
[1776688448551,70.42,75400.66,0.0,0.99644,0.0,0.37899]
[1776688448601,70.42,75400.66,0.0,0.99644,0.0,0.37899]
[1776688448697,70.42,75400.66,0.0,0.99644,0.0,0.37899]
[1776688449018,70.42,75401.52,0.0,0.99644,0.0,0.37866]
[1776688452040,70.42,75404.31,0.0,0.99645,0.0,0.37761]
[1776688453047,70.42,75409.87,0.0,0.99648,0.0,0.37541]
[1776688455061,70.42,75416.42,0.0,0.9965,0.0,0.37287]
[1776688456068,70.42,75422.07,0.0,0.99653,0.0,0.37066]
[1776688457673,70.43,75421.97,0.0,0.99653,0.0,0.37074]
[1776688457722,70.43,75421.97,0.0,0.99653,0.0,0.37074]
[1776688458082,70.43,75421.94,0.0,0.99653,0.0,0.3708]
[1776688458617,70.43,75421.94,0.0,0.99653,0.0,0.3708]
[1776688463116,70.43,75418.9,0.0,0.99651,0.0,0.3722]
[1776688464124,70.43,75416.54,0.0,0.9965,0.0,0.37317]
[1776688465103,70.43,75416.54,0.0,0.9965,0.0,0.37317]
[1776688465193,70.43,75416.54,0.0,0.9965,0.0,0.37317]
[1776688465131,70.43,75413.65,0.0,0.99649,0.0,0.37436]
[1776688465955,70.43,75413.65,0.0,0.99649,0.0,0.37436]
[1776688466200,70.43,75413.65,0.0,0.99649,0.0,0.37436]
[1776688466205,70.43,75410.75,0.0,0.99648,0.0,0.37555]
[1776688468152,70.44,75412.66,0.0,0.99648,0.0,0.37485]
[1776688471174,70.44,75413.39,0.0,0.9965,0.0,0.37334]
[1776688472181,70.44,75416.87,0.0,0.99651,0.0,0.372]
[1776688472681,70.44,75416.87,0.0,0.99651,0.0,0.372]
[1776688472692,70.44,75416.87,0.0,0.99651,0.0,0.372]
[1776688472692,70.44,75416.87,0.0,0.99651,0.0,0.372]
[1776688472938,70.44,75416.87,0.0,0.99651,0.0,0.372]
[1776688473187,70.44,75416.93,0.0,0.99651,0.0,0.37201]
[1776688481136,70.44,75416.13,0.0,0.99651,0.0,0.37248]
[1776688481187,70.44,75416.13,0.0,0.99651,0.0,0.37248]
[1776688481193,70.44,75416.13,0.0,0.99651,0.0,0.37248]
[1776688481171,70.45,75416.8,0.0,0.99651,0.0,0.37236]
[1776688481447,70.45,75416.8,0.0,0.99651,0.0,0.37236]
[1776688482251,70.45,75412.34,0.0,0.99649,0.0,0.37417]
[1776688485272,70.45,75416.28,0.0,0.9965,0.0,0.37271]
[1776688486281,70.45,75422.23,0.0,0.99653,0.0,0.37039]
[1776688488136,70.45,75422.23,0.0,0.99653,0.0,0.37039]
[1776688488205,70.45,75422.23,0.0,0.99653,0.0,0.37039]
[1776688488146,70.46,75429.61,0.0,0.99656,0.0,0.36757]
[1776688488239,70.46,75429.61,0.0,0.99656,0.0,0.36757]
[1776688488439,70.46,75429.61,0.0,0.99656,0.0,0.36757]
[1776688491314,70.46,75426.1,0.0,0.99654,0.0,0.3691]
[1776688493018,70.46,75426.1,0.0,0.99654,0.0,0.3691]
[1776688493140,70.46,75426.1,0.0,0.99654,0.0,0.3691]
[1776688493191,70.46,75426.1,0.0,0.99654,0.0,0.3691]
[1776688493112,70.46,75419.89,0.0,0.99652,0.0,0.37164]
[1776688493328,70.46,75417.46,0.0,0.99651,0.0,0.3726]
[1776688496256,70.46,75416.45,0.0,0.9965,0.0,0.37308]
[1776688496262,70.46,75416.45,0.0,0.9965,0.0,0.37308]
[1776688496449,70.46,75416.45,0.0,0.9965,0.0,0.37308]
[1776688496547,70.47,75419.17,0.0,0.99651,0.0,0.37204]
[1776688498362,70.47,75421.21,0.0,0.99652,0.0,0.37131]
[1776688501384,70.47,75412.49,0.0,0.99648,0.0,0.3749]
[1776688502391,70.47,75405.16,0.0,0.99645,0.0,0.37786]
[1776688503959,70.47,75405.16,0.0,0.99645,0.0,0.37786]
[1776688504020,70.47,75405.16,0.0,0.99645,0.0,0.37786]
[1776688504066,70.47,75403.72,0.0,0.99644,0.0,0.3785]
[1776688504255,70.47,75403.72,0.0,0.99644,0.0,0.3785]
[1776688504405,70.47,75404.56,0.0,0.99645,0.0,0.37816]
[1776688508433,70.48,75411.95,0.0,0.99648,0.0,0.37531]
[1776688509440,70.48,75417.27,0.0,0.9965,0.0,0.37323]
[1776688510811,70.48,75417.27,0.0,0.9965,0.0,0.37323]
[1776688510942,70.48,75417.27,0.0,0.9965,0.0,0.37323]
[1776688510972,70.48,75417.27,0.0,0.9965,0.0,0.37323]
[1776688511191,70.48,75417.27,0.0,0.9965,0.0,0.37323]
[1776688511012,70.48,75416.42,0.0,0.9965,0.0,0.3736]
[1776688514475,70.48,75409.35,0.0,0.99646,0.0,0.37657]
[1776688515702,70.48,75409.35,0.0,0.99646,0.0,0.37657]
[1776688515908,70.48,75409.35,0.0,0.99646,0.0,0.37657]
[1776688515938,70.48,75409.35,0.0,0.99646,0.0,0.37657]
[1776688515958,70.48,75402.34,0.0,0.99643,0.0,0.37942]
[1776688516489,70.48,75399.53,0.0,0.99642,0.0,0.38058]
[1776688519509,70.48,75401.31,0.0,0.99643,0.0,0.37993]
[1776688521524,70.49,75403.05,0.0,0.99644,0.0,0.37927]
[1776688522682,70.49,75403.05,0.0,0.99644,0.0,0.37927]
[1776688522692,70.49,75403.05,0.0,0.99644,0.0,0.37927]
[1776688523105,70.49,75403.05,0.0,0.99644,0.0,0.37927]
[1776688523190,70.49,75403.05,0.0,0.99644,0.0,0.37927]
[1776688523198,70.49,75403.98,0.0,0.99644,0.0,0.37895]
[1776688526559,70.49,75402.1,0.0,0.99643,0.0,0.37979]
[1776688530164,70.49,75400.88,0.0,0.99642,0.0,0.38033]
[1776688530200,70.49,75400.88,0.0,0.99642,0.0,0.38033]
[1776688530190,70.49,75400.62,0.0,0.99642,0.0,0.38048]
[1776688530451,70.49,75400.62,0.0,0.99642,0.0,0.38048]
[1776688530691,70.49,75400.62,0.0,0.99642,0.0,0.38048]
[1776688533197,70.49,75401.41,0.0,0.99644,0.0,0.37886]
[1776688532601,70.49,75412.0,0.0,0.99648,0.0,0.37464]
[1776688533443,70.49,75412.0,0.0,0.99648,0.0,0.37464]
[1776688533454,70.49,75412.0,0.0,0.99648,0.0,0.37464]
[1776688533690,70.49,75412.0,0.0,0.99648,0.0,0.37464]
[1776688533714,70.49,75418.41,0.0,0.99651,0.0,0.37213]
[1776688535621,70.5,75416.8,0.0,0.9965,0.0,0.37285]
[1776688537118,70.5,75416.8,0.0,0.9965,0.0,0.37285]
[1776688537215,70.5,75416.8,0.0,0.9965,0.0,0.37285]
[1776688537270,70.5,75412.33,0.0,0.99648,0.0,0.3747]
[1776688537435,70.5,75412.33,0.0,0.99648,0.0,0.3747]
[1776688537690,70.5,75412.33,0.0,0.99648,0.0,0.3747]
[1776688537720,70.5,75407.7,0.0,0.99646,0.0,0.37655]
[1776688538643,70.5,75411.68,0.0,0.99648,0.0,0.37499]
[1776688539650,70.5,75414.36,0.0,0.99649,0.0,0.37396]
[1776688541243,70.5,75414.36,0.0,0.99649,0.0,0.37396]
[1776688541439,70.5,75415.52,0.0,0.99649,0.0,0.37353]
[1776688541526,70.5,75415.52,0.0,0.99649,0.0,0.37353]
[1776688541693,70.5,75415.52,0.0,0.99649,0.0,0.37353]
[1776688541789,70.5,75416.09,0.0,0.9965,0.0,0.37334]
[1776688543678,70.5,75417.75,0.0,0.9965,0.0,0.37276]
[1776688545953,70.5,75418.85,0.0,0.99651,0.0,0.37236]
[1776688546194,70.5,75418.85,0.0,0.99651,0.0,0.37236]
[1776688546262,70.51,75421.63,0.0,0.99652,0.0,0.37134]
[1776688548713,70.51,75431.91,0.0,0.99656,0.0,0.36738]
[1776688549720,70.51,75443.24,0.0,0.99661,0.0,0.36302]
[1776688550727,70.51,75449.91,0.0,0.99663,0.0,0.3605]
[1776688551734,70.51,75456.13,0.0,0.99666,0.0,0.35817]
[1776688552741,70.52,75452.87,0.0,0.99664,0.0,0.35949]
[1776688553747,70.52,75448.61,0.0,0.99662,0.0,0.3612]
[1776688554755,70.52,75447.12,0.0,0.99662,0.0,0.36183]
[1776688555645,70.52,75447.12,0.0,0.99662,0.0,0.36183]
[1776688555693,70.52,75447.12,0.0,0.99662,0.0,0.36183]
[1776688558783,70.53,75450.1,0.0,0.99663,0.0,0.36093]
[1776688561804,70.53,75447.39,0.0,0.99661,0.0,0.36216]
[1776688562814,70.53,75450.9,0.0,0.99663,0.0,0.36087]
[1776688563819,70.53,75460.31,0.0,0.99667,0.0,0.35732]
[1776688564498,70.53,75460.31,0.0,0.99667,0.0,0.35732]
[1776688564689,70.53,75460.31,0.0,0.99667,0.0,0.35732]
[1776688564826,70.54,75461.01,0.0,0.99667,0.0,0.35712]
[1776688565323,70.54,75461.01,0.0,0.99667,0.0,0.35712]
[1776688565438,70.54,75461.01,0.0,0.99667,0.0,0.35712]
[1776688565833,70.54,75464.33,0.0,0.99668,0.0,0.35592]
[1776688567847,70.54,75465.85,0.0,0.99668,0.0,0.35549]
[1776688568853,70.54,75467.62,0.0,0.99669,0.0,0.35489]
[1776688573889,70.55,75466.97,0.0,0.99668,0.0,0.3555]
[1776688574896,70.56,75462.69,0.0,0.99667,0.0,0.35721]
[1776688575903,70.56,75456.95,0.0,0.99664,0.0,0.35947]
[1776688576910,70.56,75445.38,0.0,0.9966,0.0,0.36401]
[1776688577917,70.56,75440.86,0.0,0.99658,0.0,0.36582]
[1776688578926,70.56,75439.38,0.0,0.99657,0.0,0.36645]
[1776688580147,70.56,75439.38,0.0,0.99657,0.0,0.36645]
[1776688580194,70.56,75439.38,0.0,0.99657,0.0,0.36645]
[1776688580199,70.56,75437.38,0.0,0.99656,0.0,0.36733]
[1776688580731,70.56,75437.38,0.0,0.99656,0.0,0.36733]
[1776688580948,70.56,75437.38,0.0,0.99656,0.0,0.36733]
[1776688582954,70.57,75431.56,0.0,0.99654,0.0,0.3697]
[1776688583961,70.57,75421.76,0.0,0.99649,0.0,0.37362]
[1776688584968,70.57,75423.38,0.0,0.9965,0.0,0.37301]
[1776688585545,70.57,75423.38,0.0,0.9965,0.0,0.37301]
[1776688585692,70.57,75423.38,0.0,0.9965,0.0,0.37301]
[1776688587990,70.57,75421.95,0.0,0.99649,0.0,0.37369]
[1776688588592,70.57,75421.95,0.0,0.99649,0.0,0.37369]
[1776688588688,70.57,75421.95,0.0,0.99649,0.0,0.37369]
[1776688588689,70.57,75421.95,0.0,0.99649,0.0,0.37373]
[1776688592016,70.58,75421.81,0.0,0.9965,0.0,0.37258]
[1776688593024,70.58,75434.29,0.0,0.99655,0.0,0.36769]
[1776688594030,70.58,75448.57,0.0,0.99661,0.0,0.36217]
[1776688595038,70.58,75456.7,0.0,0.99665,0.0,0.35909]
[1776688595998,70.58,75456.7,0.0,0.99665,0.0,0.35909]
[1776688596187,70.58,75456.7,0.0,0.99665,0.0,0.35909]
[1776688596221,70.58,75458.0,0.0,0.99665,0.0,0.35871]
[1776688603099,70.59,75459.27,0.0,0.99665,0.0,0.35862]
[1776688603471,70.59,75459.27,0.0,0.99665,0.0,0.35862]
[1776688603695,70.59,75459.27,0.0,0.99665,0.0,0.35862]
[1776688604012,70.59,75459.27,0.0,0.99665,0.0,0.35862]
[1776688604191,70.59,75459.27,0.0,0.99665,0.0,0.35862]
[1776688604193,70.6,75458.82,0.0,0.99665,0.0,0.35892]
[1776688606119,70.6,75452.56,0.0,0.99662,0.0,0.3614]
[1776688607126,70.6,75451.02,0.0,0.99661,0.0,0.36206]
[1776688607691,70.6,75451.02,0.0,0.99661,0.0,0.36206]
[1776688607938,70.6,75451.02,0.0,0.99661,0.0,0.36206]
[1776688613169,70.61,75451.61,0.0,0.99661,0.0,0.36218]
[1776688618207,70.62,75452.22,0.0,0.99661,0.0,0.36228]
[1776688621384,70.62,75452.38,0.0,0.99661,0.0,0.36239]
[1776688621439,70.62,75452.38,0.0,0.99661,0.0,0.36239]
[1776688622436,70.62,75453.2,0.0,0.99661,0.0,0.36213]
[1776688623278,70.63,75453.11,0.0,0.99661,0.0,0.36222]
[1776688626834,70.63,75453.3,0.0,0.99661,0.0,0.36232]
[1776688626938,70.63,75453.3,0.0,0.99661,0.0,0.36232]
[1776688632341,70.64,75454.7,0.0,0.99661,0.0,0.36211]
[1776688632419,70.64,75454.7,0.0,0.99661,0.0,0.36211]
[1776688632438,70.64,75454.7,0.0,0.99661,0.0,0.36211]
[1776688632889,70.64,75454.7,0.0,0.99661,0.0,0.36211]
[1776688632937,70.64,75454.7,0.0,0.99661,0.0,0.36211]
[1776688633347,70.64,75455.2,0.0,0.99662,0.0,0.36198]
[1776688634355,70.64,75452.35,0.0,0.9966,0.0,0.36313]
[1776688635362,70.64,75449.11,0.0,0.99659,0.0,0.36444]
[1776688635750,70.64,75449.11,0.0,0.99659,0.0,0.36444]
[1776688635938,70.64,75449.11,0.0,0.99659,0.0,0.36444]
[1776688641892,70.65,75449.39,0.0,0.99659,0.0,0.36459]
[1776688642779,70.65,75449.39,0.0,0.99659,0.0,0.36464]
[1776688642938,70.65,75449.39,0.0,0.99659,0.0,0.36464]
[1776688643022,70.65,75453.34,0.0,0.9966,0.0,0.36316]
[1776688648452,70.66,75453.31,0.0,0.9966,0.0,0.36349]
[1776688654495,70.67,75454.86,0.0,0.99661,0.0,0.36193]
[1776688657516,70.68,75458.05,0.0,0.99663,0.0,0.36087]
[1776688659530,70.68,75453.74,0.0,0.99661,0.0,0.36264]
[1776688660537,70.68,75451.66,0.0,0.9966,0.0,0.3635]
[1776688664569,70.69,75441.55,0.0,0.99655,0.0,0.36764]
[1776688665572,70.69,75437.02,0.0,0.99653,0.0,0.36946]
[1776688667206,70.69,75431.75,0.0,0.99651,0.0,0.37158]
[1776688667761,70.69,75431.75,0.0,0.99651,0.0,0.37158]
[1776688673627,70.69,75432.4,0.0,0.99651,0.0,0.37157]
[1776688679016,70.7,75431.95,0.0,0.99651,0.0,0.37189]
[1776688679054,70.7,75417.62,0.0,0.99645,0.0,0.37763]
[1776688679670,70.7,75404.73,0.0,0.99639,0.0,0.38284]
[1776688680677,70.7,75402.79,0.0,0.99638,0.0,0.38365]
[1776688681684,70.7,75405.24,0.0,0.99639,0.0,0.38266]
[1776688683941,70.7,75405.24,0.0,0.99639,0.0,0.38268]
[1776688684017,70.7,75402.39,0.0,0.99638,0.0,0.38385]
[1776688686719,70.7,75397.6,0.0,0.99636,0.0,0.38584]
[1776688687726,70.7,75390.85,0.0,0.99633,0.0,0.38861]
[1776688688733,70.7,75388.54,0.0,0.99632,0.0,0.38956]
[1776688693917,70.7,75386.91,0.0,0.99631,0.0,0.39024]
[1776688693941,70.7,75386.91,0.0,0.99631,0.0,0.39024]
[1776688694000,70.7,75387.56,0.0,0.99632,0.0,0.38997]
[1776688695785,70.7,75389.75,0.0,0.99633,0.0,0.38907]
[1776688696792,70.7,75385.29,0.0,0.99631,0.0,0.3909]
[1776688697799,70.7,75375.41,0.0,0.99626,0.0,0.395]
[1776688699213,70.7,75375.15,0.0,0.99626,0.0,0.39511]
[1776688700550,70.7,75375.93,0.0,0.99627,0.0,0.39478]
[1776688705855,70.7,75376.02,0.0,0.99627,0.0,0.39475]
[1776688709709,70.7,75376.8,0.0,0.99627,0.0,0.39442]
[1776688709712,70.7,75376.8,0.0,0.99627,0.0,0.39442]
[1776688709934,70.7,75376.8,0.0,0.99627,0.0,0.39442]
[1776688709945,70.7,75375.93,0.0,0.99627,0.0,0.39478]
[1776688710892,70.7,75367.63,0.0,0.99623,0.0,0.39825]
[1776688711901,70.7,75363.1,0.0,0.99622,0.0,0.39877]
[1776688712906,70.7,75359.79,0.0,0.99621,0.0,0.40016]
[1776688713913,70.7,75357.6,0.0,0.9962,0.0,0.40109]
[1776688716933,70.7,75348.23,0.0,0.99615,0.0,0.40506]
[1776688717952,70.7,75345.18,0.0,0.99614,0.0,0.40636]
[1776688718704,70.7,75345.18,0.0,0.99614,0.0,0.40636]
[1776688718952,70.7,75339.57,0.0,0.99611,0.0,0.40876]
[1776688720967,70.7,75314.09,0.0,0.99599,0.0,0.41983]
[1776688722022,70.7,75314.09,0.0,0.99599,0.0,0.41983]
[1776688722088,70.7,75305.58,0.0,0.99595,0.0,0.42358]
[1776688722981,70.7,75305.47,0.0,0.99595,0.0,0.42363]
[1776688723987,70.7,75302.93,0.0,0.99594,0.0,0.42475]
[1776688726003,70.7,75306.18,0.0,0.99596,0.0,0.42331]
[1776688727009,70.7,75309.15,0.0,0.99597,0.0,0.422]
[1776688729025,70.7,75306.92,0.0,0.99596,0.0,0.42299]
[1776688730219,70.7,75306.92,0.0,0.99596,0.0,0.42299]
[1776688730323,70.7,75271.45,0.0,0.99579,0.0,0.43892]
[1776688731047,70.7,75250.54,0.0,0.99568,1e-05,0.44856]
[1776688732049,70.7,75249.27,0.0,0.99568,1e-05,0.44915]
[1776688733267,70.7,75249.27,0.0,0.99568,1e-05,0.44915]
[1776688733283,70.7,75247.11,0.0,0.99567,1e-05,0.45016]
[1776688734063,70.7,75251.03,0.0,0.99569,1e-05,0.44833]
[1776688735442,70.7,75251.03,0.0,0.99569,1e-05,0.44833]
[1776688735474,70.7,75253.57,0.0,0.9957,1e-05,0.44715]
[1776688738091,70.7,75258.64,0.0,0.99572,1e-05,0.4448]
[1776688740106,70.7,75262.22,0.0,0.99574,1e-05,0.44315]
[1776688741113,70.7,75267.24,0.0,0.99577,0.0,0.44085]
[1776688742119,70.7,75272.98,0.0,0.9958,0.0,0.43822]
[1776688743125,70.7,75268.08,0.0,0.99577,0.0,0.44046]
[1776688744133,70.7,75264.1,0.0,0.99575,0.0,0.44229]
[1776688746345,70.7,75266.43,0.0,0.99576,0.0,0.44122]
[1776688747154,70.7,75278.68,0.0,0.99582,0.0,0.43563]
[1776688748161,70.7,75283.96,0.0,0.99585,0.0,0.43324]
[1776688753196,70.7,75284.28,0.0,0.99585,0.0,0.4331]
[1776688755210,70.7,75286.48,0.0,0.99586,0.0,0.43211]
[1776688756217,70.7,75291.71,0.0,0.99589,0.0,0.42976]
[1776688759238,70.7,75295.64,0.0,0.99591,0.0,0.428]
[1776688760246,70.7,75289.41,0.0,0.99588,0.0,0.43079]
[1776688762261,70.7,75288.24,0.0,0.99587,0.0,0.43132]
[1776688762435,70.7,75288.24,0.0,0.99587,0.0,0.43132]
[1776688762504,70.7,75290.48,0.0,0.99588,0.0,0.43031]
[1776688764440,70.7,75290.44,0.0,0.99588,0.0,0.43033]
[1776688765279,70.7,75288.77,0.0,0.99587,0.0,0.43108]
[1776688767178,70.7,75290.22,0.0,0.99588,0.0,0.43043]
[1776688767190,70.7,75290.22,0.0,0.99588,0.0,0.43043]
[1776688771322,70.7,75288.63,0.0,0.99589,0.0,0.42968]
[1776688775350,70.7,75283.02,0.0,0.99586,0.0,0.4322]
[1776688775971,70.7,75283.02,0.0,0.99586,0.0,0.4322]
[1776688776191,70.7,75283.02,0.0,0.99586,0.0,0.4322]
[1776688776342,70.7,75283.02,0.0,0.99586,0.0,0.4322]
[1776688776441,70.7,75283.02,0.0,0.99586,0.0,0.4322]
[1776688776444,70.7,75281.51,0.0,0.99585,0.0,0.43288]
[1776688781135,70.7,75281.13,0.0,0.99585,0.0,0.43305]
[1776688781194,70.7,75281.13,0.0,0.99585,0.0,0.43305]
[1776688781883,70.7,75280.11,0.0,0.99584,0.0,0.43351]
[1776688781945,70.7,75280.11,0.0,0.99584,0.0,0.43351]
[1776688782398,70.7,75280.07,0.0,0.99584,0.0,0.43353]
[1776688785420,70.7,75282.94,0.0,0.99586,0.0,0.43223]
[1776688786307,70.7,75282.94,0.0,0.99586,0.0,0.43223]
[1776688786439,70.7,75282.94,0.0,0.99586,0.0,0.43223]
[1776688787434,70.7,75288.47,0.0,0.99589,0.0,0.42975]
[1776688788447,70.7,75301.3,0.0,0.99595,0.0,0.42403]
[1776688789418,70.7,75301.3,0.0,0.99595,0.0,0.42403]
[1776688789503,70.7,75310.17,0.0,0.99599,0.0,0.42011]
[1776688790461,70.7,75305.28,0.0,0.99597,0.0,0.42227]
[1776688791470,70.7,75303.11,0.0,0.99596,0.0,0.42323]
[1776688792222,70.7,75303.11,0.0,0.99596,0.0,0.42323]
[1776688792477,70.7,75293.75,0.0,0.99591,0.0,0.42739]
[1776688793484,70.7,75290.31,0.0,0.99589,0.0,0.42892]
[1776688796505,70.7,75287.58,0.0,0.99588,0.0,0.43015]
[1776688799526,70.7,75285.21,0.0,0.99587,0.0,0.43121]
[1776688800534,70.7,75271.23,0.0,0.9958,0.0,0.43754]
[1776688800650,70.7,75271.23,0.0,0.9958,0.0,0.43754]
[1776688801541,70.7,75260.75,0.0,0.99575,1e-05,0.44233]
[1776688802549,70.7,75256.25,0.0,0.99573,1e-05,0.44441]
[1776688803556,70.7,75259.97,0.0,0.99574,1e-05,0.44269]
[1776688804281,70.7,75259.97,0.0,0.99574,1e-05,0.44269]
[1776688804563,70.7,75265.71,0.0,0.99577,0.0,0.44006]
[1776688805570,70.7,75268.67,0.0,0.99579,0.0,0.43871]
[1776688806577,70.7,75269.16,0.0,0.99579,0.0,0.43848]
[1776688807584,70.7,75262.81,0.0,0.99576,0.0,0.44139]
[1776688809604,70.7,75252.4,0.0,0.99571,1e-05,0.44619]
[1776688809740,70.7,75252.4,0.0,0.99571,1e-05,0.44619]
[1776688810611,70.7,75243.69,0.0,0.99566,1e-05,0.45024]
[1776688811617,70.7,75241.68,0.0,0.99565,1e-05,0.45118]
[1776688812624,70.7,75232.9,0.0,0.99561,1e-05,0.4553]
[1776688813431,70.7,75232.9,0.0,0.99561,1e-05,0.4553]
[1776688813631,70.7,75222.79,0.0,0.99555,1e-05,0.46009]
[1776688814638,70.7,75220.97,0.0,0.99555,1e-05,0.46095]
[1776688815645,70.7,75222.33,0.0,0.99555,1e-05,0.46031]
[1776688816652,70.7,75213.85,0.0,0.99551,1e-05,0.46436]
[1776688817659,70.7,75207.58,0.0,0.99548,1e-05,0.46737]
[1776688819031,70.7,75207.58,0.0,0.99548,1e-05,0.46737]
[1776688819071,70.7,75157.86,0.0,0.9952,1e-05,0.49188]
[1776688819744,70.7,75133.59,0.0,0.99507,1e-05,0.50424]
[1776688820823,70.7,75133.59,0.0,0.99507,1e-05,0.50424]
[1776688820853,70.7,75140.72,0.0,0.99511,1e-05,0.50058]
[1776688822112,70.7,75140.72,0.0,0.99511,1e-05,0.50058]
[1776688822168,70.7,75140.88,0.0,0.99511,1e-05,0.5005]
[1776688824241,70.7,75141.92,0.0,0.99512,1e-05,0.49997]
[1776688824263,70.7,75143.01,0.0,0.99512,1e-05,0.49941]
[1776688826224,70.7,75141.37,0.0,0.99511,1e-05,0.50025]
[1776688826298,70.7,75148.44,0.0,0.99515,1e-05,0.49664]
[1776688826728,70.7,75156.51,0.0,0.9952,1e-05,0.49256]
[1776688828214,70.7,75156.51,0.0,0.9952,1e-05,0.49256]
[1776688828268,70.7,75162.13,0.0,0.99523,1e-05,0.48973]
[1776688829751,70.7,75166.26,0.0,0.99525,1e-05,0.48766]
[1776688830758,70.7,75168.4,0.0,0.99526,1e-05,0.48659]
[1776688831765,70.7,75168.39,0.0,0.99528,1e-05,0.485]
[1776688832771,70.7,75160.97,0.0,0.99524,1e-05,0.4887]
[1776688834199,70.7,75160.97,0.0,0.99524,1e-05,0.4887]
[1776688834263,70.7,75152.24,0.0,0.99519,1e-05,0.4931]
[1776688835793,70.7,75151.0,0.0,0.99518,1e-05,0.49372]
[1776688836800,70.7,75141.89,0.0,0.99513,1e-05,0.49835]
[1776688837807,70.7,75135.03,0.0,0.99509,1e-05,0.50185]
[1776688838814,70.7,75133.63,0.0,0.99508,1e-05,0.50257]
[1776688840380,70.7,75133.63,0.0,0.99508,1e-05,0.50257]
[1776688840482,70.7,75138.82,0.0,0.99511,1e-05,0.49991]
[1776688840828,70.7,75151.03,0.0,0.99518,1e-05,0.49371]
[1776688841835,70.7,75159.56,0.0,0.99523,1e-05,0.48941]
[1776688842841,70.7,75163.77,0.0,0.99525,1e-05,0.4873]
[1776688843848,70.7,75166.32,0.0,0.99527,1e-05,0.48603]
[1776688844856,70.7,75167.82,0.0,0.99528,1e-05,0.48528]
[1776688848884,70.7,75145.21,0.0,0.99515,1e-05,0.49666]
[1776688849891,70.7,75142.05,0.0,0.99513,1e-05,0.49827]
[1776688850898,70.7,75140.93,0.0,0.99512,1e-05,0.49884]
[1776688852024,70.7,75140.93,0.0,0.99512,1e-05,0.49884]
[1776688852056,70.7,75140.9,0.0,0.99512,1e-05,0.49885]
[1776688854200,70.7,75140.45,0.0,0.99512,1e-05,0.49908]
[1776688854250,70.7,75140.45,0.0,0.99512,1e-05,0.49908]
[1776688854348,70.7,75141.85,0.0,0.99513,1e-05,0.49837]
[1776688854926,70.7,75155.03,0.0,0.9952,1e-05,0.49169]
[1776688855933,70.7,75163.26,0.0,0.99525,1e-05,0.48756]
[1776688856940,70.7,75165.24,0.0,0.99526,1e-05,0.48657]
[1776688861975,70.7,75164.96,0.0,0.99526,1e-05,0.48671]
[1776688867014,70.7,75154.69,0.0,0.9952,1e-05,0.49186]
[1776688868027,70.7,75155.25,0.0,0.99521,1e-05,0.49158]
[1776688869034,70.7,75160.54,0.0,0.99523,1e-05,0.48892]
[1776688870041,70.7,75166.51,0.0,0.99527,1e-05,0.48593]
[1776688872055,70.7,75170.51,0.0,0.99529,1e-05,0.48394]
[1776688873062,70.7,75173.97,0.0,0.99531,1e-05,0.48222]
[1776688878097,70.7,75174.62,0.0,0.99531,1e-05,0.4819]
[1776688880111,70.7,75173.37,0.0,0.99531,1e-05,0.48252]
[1776688884139,70.7,75174.48,0.0,0.99531,1e-05,0.48197]
[1776688886153,70.7,75171.01,0.0,0.99529,1e-05,0.48369]
[1776688887160,70.7,75172.32,0.0,0.9953,1e-05,0.48304]
[1776688888167,70.7,75173.46,0.0,0.99531,1e-05,0.48248]
[1776688891188,70.7,75173.19,0.0,0.99532,1e-05,0.48102]
[1776688895216,70.7,75174.72,0.0,0.99533,1e-05,0.48026]
[1776688896189,70.7,75174.72,0.0,0.99533,1e-05,0.48026]
[1776688896223,70.7,75187.42,0.0,0.9954,1e-05,0.47402]
[1776688897230,70.7,75192.21,0.0,0.99542,1e-05,0.47169]
[1776688898193,70.7,75192.21,0.0,0.99542,1e-05,0.47169]
[1776688898237,70.7,75196.42,0.0,0.99545,1e-05,0.46964]
[1776688898943,70.7,75196.42,0.0,0.99545,1e-05,0.46964]
[1776688899244,70.7,75198.42,0.0,0.99546,1e-05,0.46868]
[1776688902265,70.7,75200.94,0.0,0.99547,1e-05,0.46746]
[1776688904018,70.7,75200.94,0.0,0.99547,1e-05,0.46746]
[1776688904279,70.7,75193.45,0.0,0.99543,1e-05,0.47108]
[1776688905286,70.7,75186.26,0.0,0.99539,1e-05,0.47459]
[1776688906188,70.7,75186.26,0.0,0.99539,1e-05,0.47459]
[1776688906295,70.7,75186.15,0.0,0.99539,1e-05,0.47464]
[1776688908308,70.7,75187.18,0.0,0.9954,1e-05,0.47414]
[1776688910206,70.7,75187.07,0.0,0.9954,1e-05,0.47419]
[1776688910323,70.7,75190.72,0.0,0.99541,1e-05,0.47241]
[1776688911330,70.7,75198.82,0.0,0.99546,1e-05,0.46848]
[1776688912194,70.7,75198.82,0.0,0.99546,1e-05,0.46848]
[1776688912338,70.7,75200.49,0.0,0.99547,1e-05,0.46768]
[1776688914352,70.7,75202.74,0.0,0.99548,1e-05,0.46659]
[1776688915884,70.7,75201.97,0.0,0.99547,1e-05,0.46696]
[1776688915936,70.7,75201.97,0.0,0.99547,1e-05,0.46696]
[1776688916366,70.7,75200.27,0.0,0.99547,1e-05,0.46778]
[1776688918213,70.7,75200.7,0.0,0.99547,1e-05,0.46757]
[1776688918379,70.7,75199.71,0.0,0.99546,1e-05,0.46805]
[1776688924422,70.7,75199.44,0.0,0.99546,1e-05,0.46818]
[1776688925451,70.7,75199.44,0.0,0.99546,1e-05,0.46818]
[1776688925690,70.7,75199.44,0.0,0.99546,1e-05,0.46818]
[1776688925499,70.7,75201.65,0.0,0.99547,1e-05,0.46712]
[1776688928452,70.7,75197.75,0.0,0.99545,1e-05,0.469]
[1776688929459,70.7,75195.48,0.0,0.99544,1e-05,0.4701]
[1776688929813,70.7,75195.48,0.0,0.99544,1e-05,0.4701]
[1776688929938,70.7,75195.48,0.0,0.99544,1e-05,0.4701]
[1776688930465,70.7,75194.98,0.0,0.99544,1e-05,0.47034]
[1776688935501,70.7,75195.77,0.0,0.99544,1e-05,0.46996]
[1776688938521,70.7,75193.02,0.0,0.99543,1e-05,0.47129]
[1776688941253,70.7,75192.19,0.0,0.99542,1e-05,0.4717]
[1776688941439,70.7,75192.19,0.0,0.99542,1e-05,0.4717]
[1776688941476,70.7,75192.19,0.0,0.99542,1e-05,0.4717]
[1776688941692,70.7,75192.19,0.0,0.99542,1e-05,0.4717]
[1776688941749,70.7,75194.1,0.0,0.99543,1e-05,0.47077]
[1776688946578,70.7,75189.83,0.0,0.99541,1e-05,0.47285]
[1776688947209,70.7,75189.83,0.0,0.99541,1e-05,0.47285]
[1776688947458,70.7,75189.83,0.0,0.99541,1e-05,0.47285]
[1776688947586,70.7,75186.75,0.0,0.99539,1e-05,0.47435]
[1776688948118,70.7,75186.75,0.0,0.99539,1e-05,0.47435]
[1776688948191,70.7,75186.75,0.0,0.99539,1e-05,0.47435]
[1776688951615,70.7,75184.16,0.0,0.99539,1e-05,0.47404]
[1776688952622,70.7,75178.9,0.0,0.99537,1e-05,0.47662]
[1776688953845,70.7,75178.54,0.0,0.99536,1e-05,0.47679]
[1776688953919,70.7,75178.54,0.0,0.99536,1e-05,0.47679]
[1776688953940,70.7,75178.54,0.0,0.99536,1e-05,0.47679]
[1776688954638,70.7,75178.0,0.0,0.99536,1e-05,0.47706]
[1776688959673,70.7,75175.13,0.0,0.99535,1e-05,0.47847]
[1776688961950,70.7,75175.76,0.0,0.99535,1e-05,0.47816]
[1776688962067,70.7,75175.76,0.0,0.99535,1e-05,0.47816]
[1776688962202,70.7,75175.76,0.0,0.99535,1e-05,0.47816]
[1776688962694,70.7,75179.2,0.0,0.99537,1e-05,0.47647]
[1776688963703,70.7,75186.52,0.0,0.99541,1e-05,0.47289]
[1776688964254,70.7,75186.52,0.0,0.99541,1e-05,0.47289]
[1776688964308,70.7,75186.52,0.0,0.99541,1e-05,0.47289]
[1776688964437,70.7,75186.52,0.0,0.99541,1e-05,0.47289]
[1776688964709,70.7,75189.72,0.0,0.99542,1e-05,0.47133]
[1776688969745,70.7,75189.85,0.0,0.99542,1e-05,0.47127]
[1776688973772,70.7,75192.0,0.0,0.99544,1e-05,0.47022]
[1776688974780,70.7,75203.82,0.0,0.9955,1e-05,0.46452]
[1776688975786,70.7,75206.97,0.0,0.99552,1e-05,0.46301]
[1776688977453,70.7,75208.01,0.0,0.99552,1e-05,0.46251]
[1776688977694,70.7,75208.01,0.0,0.99552,1e-05,0.46251]
[1776688977731,70.7,75208.01,0.0,0.99552,1e-05,0.46251]
[1776688977800,70.7,75208.57,0.0,0.99552,1e-05,0.46224]
[1776688977936,70.7,75208.57,0.0,0.99552,1e-05,0.46224]
[1776688978807,70.7,75205.57,0.0,0.99551,1e-05,0.46368]
[1776688979815,70.7,75196.7,0.0,0.99546,1e-05,0.46795]
[1776688981018,70.7,75196.7,0.0,0.99546,1e-05,0.46795]
[1776688981092,70.7,75196.7,0.0,0.99546,1e-05,0.46795]
[1776688981194,70.7,75196.7,0.0,0.99546,1e-05,0.46795]
[1776688981232,70.7,75195.42,0.0,0.99545,1e-05,0.46856]
[1776688982835,70.7,75197.85,0.0,0.99547,1e-05,0.46739]
[1776688984298,70.7,75202.98,0.0,0.99549,1e-05,0.46492]
[1776688985203,70.7,75202.98,0.0,0.99549,1e-05,0.46492]
[1776688985442,70.7,75202.98,0.0,0.99549,1e-05,0.46492]
[1776688985561,70.7,75202.98,0.0,0.99549,1e-05,0.46492]
[1776688985693,70.7,75202.98,0.0,0.99549,1e-05,0.46492]
[1776688985795,70.7,75205.33,0.0,0.99551,1e-05,0.46379]
[1776688986863,70.7,75202.3,0.0,0.99549,1e-05,0.46525]
[1776688988177,70.7,75202.3,0.0,0.99549,1e-05,0.46525]
[1776688988207,70.7,75202.3,0.0,0.99549,1e-05,0.46525]
[1776688988291,70.7,75202.3,0.0,0.99549,1e-05,0.46525]
[1776688988435,70.7,75202.3,0.0,0.99549,1e-05,0.46525]
[1776688988536,70.7,75200.61,0.0,0.99548,1e-05,0.46606]
[1776688988876,70.7,75202.66,0.0,0.99549,1e-05,0.46507]
[1776688992964,70.7,75203.49,0.0,0.9955,1e-05,0.46467]
[1776688993199,70.7,75203.49,0.0,0.9955,1e-05,0.46467]
[1776688993494,70.7,75203.49,0.0,0.9955,1e-05,0.46467]
[1776688993692,70.7,75203.49,0.0,0.9955,1e-05,0.46467]
[1776688993831,70.7,75204.18,0.0,0.9955,1e-05,0.46434]
[1776688996934,70.7,75206.15,0.0,0.99551,1e-05,0.4634]
[1776689000167,70.7,75207.44,0.0,0.99552,1e-05,0.46278]
[1776689000196,70.7,75207.44,0.0,0.99552,1e-05,0.46278]
[1776689000274,70.7,75207.44,0.0,0.99552,1e-05,0.46278]
[1776689000436,70.7,75207.44,0.0,0.99552,1e-05,0.46278]
[1776689000491,70.7,75209.63,0.0,0.99553,1e-05,0.46173]
[1776689005997,70.7,75210.15,0.0,0.99553,1e-05,0.46148]
[1776689011035,70.7,75210.21,0.0,0.99555,1e-05,0.45991]
[1776689013788,70.7,75210.48,0.0,0.99555,1e-05,0.45978]
[1776689013935,70.7,75210.58,0.0,0.99555,1e-05,0.45974]
[1776689014012,70.7,75210.58,0.0,0.99555,1e-05,0.45974]
[1776689014199,70.7,75210.58,0.0,0.99555,1e-05,0.45974]
[1776689014280,70.7,75210.58,0.0,0.99555,1e-05,0.45974]
[1776689020098,70.7,75211.12,0.0,0.99555,1e-05,0.45948]
[1776689021105,70.7,75218.39,0.0,0.99559,1e-05,0.45603]
[1776689022112,70.7,75222.24,0.0,0.99561,1e-05,0.45421]
[1776689023122,70.7,75234.43,0.0,0.99567,1e-05,0.4485]
[1776689024129,70.7,75239.68,0.0,0.9957,1e-05,0.44606]
[1776689028157,70.7,75241.85,0.0,0.99571,1e-05,0.44505]
[1776689031178,70.7,75245.58,0.0,0.99573,1e-05,0.44333]
[1776689033044,70.7,75247.25,0.0,0.99574,1e-05,0.44256]
[1776689033197,70.7,75247.25,0.0,0.99574,1e-05,0.44256]
[1776689033458,70.7,75247.25,0.0,0.99574,1e-05,0.44256]
[1776689033690,70.7,75247.25,0.0,0.99574,1e-05,0.44256]
[1776689033744,70.7,75245.5,0.0,0.99573,1e-05,0.44337]
[1776689035207,70.7,75251.55,0.0,0.99576,1e-05,0.44058]
[1776689036214,70.7,75255.81,0.0,0.99578,0.0,0.43863]
[1776689039236,70.7,75263.82,0.0,0.99582,0.0,0.43498]
[1776689040518,70.7,75263.82,0.0,0.99582,0.0,0.43498]
[1776689040709,70.7,75263.82,0.0,0.99582,0.0,0.43498]
[1776689040724,70.7,75264.0,0.0,0.99582,0.0,0.4349]
[1776689041161,70.7,75264.0,0.0,0.99582,0.0,0.4349]
[1776689041189,70.7,75264.0,0.0,0.99582,0.0,0.4349]
[1776689041249,70.7,75259.72,0.0,0.9958,0.0,0.43685]
[1776689045279,70.7,75263.86,0.0,0.99582,0.0,0.43497]
[1776689047293,70.7,75266.26,0.0,0.99583,0.0,0.43388]
[1776689050216,70.7,75266.9,0.0,0.99584,0.0,0.43359]
[1776689050437,70.7,75266.9,0.0,0.99584,0.0,0.43359]
[1776689050536,70.7,75266.97,0.0,0.99584,0.0,0.43356]
[1776689051055,70.7,75266.97,0.0,0.99584,0.0,0.43356]
[1776689051191,70.7,75266.97,0.0,0.99584,0.0,0.43356]
[1776689056356,70.7,75265.17,0.0,0.99583,0.0,0.43437]
[1776689057439,70.7,75265.17,0.0,0.99583,0.0,0.43437]
[1776689057693,70.7,75265.17,0.0,0.99583,0.0,0.43437]
[1776689057702,70.7,75265.35,0.0,0.99583,0.0,0.43429]
[1776689057994,70.7,75265.35,0.0,0.99583,0.0,0.43429]
[1776689058193,70.7,75265.35,0.0,0.99583,0.0,0.43429]
[1776689063405,70.7,75264.39,0.0,0.99582,0.0,0.43472]
[1776689066687,70.7,75265.64,0.0,0.99583,0.0,0.43416]
[1776689066783,70.7,75266.32,0.0,0.99583,0.0,0.43385]
[1776689066939,70.7,75266.32,0.0,0.99583,0.0,0.43385]
[1776689067053,70.7,75266.32,0.0,0.99583,0.0,0.43385]
[1776689067189,70.7,75266.32,0.0,0.99583,0.0,0.43385]
[1776689072468,70.7,75268.81,0.0,0.99586,0.0,0.43125]
[1776689078510,70.7,75269.02,0.0,0.99586,0.0,0.43116]
[1776689080447,70.7,75269.13,0.0,0.99586,0.0,0.43111]
[1776689080690,70.7,75269.13,0.0,0.99586,0.0,0.43111]
[1776689080791,70.7,75269.17,0.0,0.99586,0.0,0.43109]
[1776689080942,70.7,75269.17,0.0,0.99586,0.0,0.43109]
[1776689081196,70.7,75269.17,0.0,0.99586,0.0,0.43109]
[1776689086412,70.7,75270.76,0.0,0.99587,0.0,0.43037]
[1776689086448,70.7,75270.76,0.0,0.99587,0.0,0.43037]
[1776689086566,70.7,75270.4,0.0,0.99587,0.0,0.43053]
[1776689088581,70.7,75261.88,0.0,0.99582,0.0,0.43438]
[1776689089583,70.7,75261.88,0.0,0.99582,0.0,0.43438]
[1776689089698,70.7,75261.88,0.0,0.99582,0.0,0.43438]
[1776689091601,70.7,75258.87,0.0,0.99581,0.0,0.43575]
[1776689092609,70.7,75257.01,0.0,0.9958,0.0,0.4366]
[1776689093154,70.7,75257.01,0.0,0.9958,0.0,0.4366]
[1776689093205,70.7,75257.01,0.0,0.9958,0.0,0.4366]
[1776689093281,70.7,75257.01,0.0,0.9958,0.0,0.4366]
[1776689093436,70.7,75257.01,0.0,0.9958,0.0,0.4366]
[1776689093617,70.7,75256.41,0.0,0.9958,0.0,0.43687]
[1776689098652,70.7,75244.73,0.0,0.99574,1e-05,0.44222]
[1776689099659,70.7,75240.47,0.0,0.99572,1e-05,0.44419]
[1776689100666,70.7,75246.67,0.0,0.99575,1e-05,0.44133]
[1776689101674,70.7,75253.61,0.0,0.99578,0.0,0.43815]
[1776689102681,70.7,75258.03,0.0,0.99581,0.0,0.43613]
[1776689103688,70.7,75270.54,0.0,0.99587,0.0,0.43047]
[1776689104696,70.7,75274.11,0.0,0.99588,0.0,0.42887]
[1776689105945,70.7,75274.11,0.0,0.99588,0.0,0.42887]
[1776689106203,70.7,75274.69,0.0,0.99589,0.0,0.42861]
[1776689106514,70.7,75274.69,0.0,0.99589,0.0,0.42861]
[1776689106701,70.7,75274.69,0.0,0.99589,0.0,0.42861]
[1776689106710,70.7,75276.48,0.0,0.9959,0.0,0.42781]
[1776689108724,70.7,75278.36,0.0,0.9959,0.0,0.42696]
[1776689113760,70.7,75276.86,0.0,0.9959,0.0,0.42764]
[1776689114129,70.7,75276.86,0.0,0.9959,0.0,0.42764]
[1776689114188,70.7,75276.86,0.0,0.9959,0.0,0.42764]
[1776689114767,70.7,75273.24,0.0,0.99588,0.0,0.42926]
[1776689115774,70.7,75269.24,0.0,0.99586,0.0,0.43106]
[1776689116201,70.7,75269.24,0.0,0.99586,0.0,0.43106]
[1776689116437,70.7,75269.24,0.0,0.99586,0.0,0.43106]
[1776689116780,70.7,75265.63,0.0,0.99584,0.0,0.43269]
[1776689118795,70.7,75269.42,0.0,0.99586,0.0,0.43098]
[1776689119750,70.7,75269.42,0.0,0.99586,0.0,0.43098]
[1776689119854,70.7,75269.42,0.0,0.99586,0.0,0.43098]
[1776689119937,70.7,75269.42,0.0,0.99586,0.0,0.43098]
[1776689119951,70.7,75270.01,0.0,0.99586,0.0,0.43071]
[1776689123829,70.7,75271.92,0.0,0.99587,0.0,0.42985]
[1776689124684,70.7,75271.92,0.0,0.99587,0.0,0.42985]
[1776689124695,70.7,75271.92,0.0,0.99587,0.0,0.42985]
[1776689124837,70.7,75271.02,0.0,0.99587,0.0,0.43026]
[1776689125844,70.7,75269.04,0.0,0.99586,0.0,0.43115]
[1776689126968,70.7,75269.04,0.0,0.99586,0.0,0.43115]
[1776689126851,70.7,75266.76,0.0,0.99585,0.0,0.43218]
[1776689127189,70.7,75266.76,0.0,0.99585,0.0,0.43218]
[1776689127858,70.7,75269.35,0.0,0.99586,0.0,0.43101]
[1776689128864,70.7,75271.46,0.0,0.99587,0.0,0.43006]
[1776689129872,70.7,75276.33,0.0,0.99589,0.0,0.42787]
[1776689130387,70.7,75276.33,0.0,0.99589,0.0,0.42787]
[1776689130438,70.7,75276.33,0.0,0.99589,0.0,0.42787]
[1776689130879,70.7,75278.22,0.0,0.9959,0.0,0.42703]
[1776689132833,70.7,75279.95,0.0,0.99593,0.0,0.4248]
[1776689132941,70.7,75279.95,0.0,0.99593,0.0,0.4248]
[1776689132893,70.7,75276.19,0.0,0.99591,0.0,0.42647]
[1776689133899,70.7,75276.53,0.0,0.99591,0.0,0.42632]
[1776689134943,70.7,75276.53,0.0,0.99591,0.0,0.42632]
[1776689135195,70.7,75277.1,0.0,0.99591,0.0,0.42607]
[1776689140949,70.7,75277.43,0.0,0.99591,0.0,0.42592]
[1776689145987,70.7,75269.19,0.0,0.99587,0.0,0.42961]
[1776689146996,70.7,75252.28,0.0,0.99579,0.0,0.43727]
[1776689148006,70.7,75256.56,0.0,0.99581,0.0,0.43532]
[1776689149236,70.7,75256.56,0.0,0.99581,0.0,0.43532]
[1776689149441,70.7,75256.56,0.0,0.99581,0.0,0.43532]
[1776689149653,70.7,75256.56,0.0,0.99581,0.0,0.43532]
[1776689149691,70.7,75256.56,0.0,0.99581,0.0,0.43532]
[1776689149695,70.7,75259.19,0.0,0.99582,0.0,0.43412]
[1776689155081,70.7,75268.65,0.0,0.99587,0.0,0.42985]
[1776689156406,70.7,75268.65,0.0,0.99587,0.0,0.42985]
[1776689156447,70.7,75268.65,0.0,0.99587,0.0,0.42985]
[1776689156969,70.7,75268.65,0.0,0.99587,0.0,0.42985]
[1776689156507,70.7,75272.54,0.0,0.99589,0.0,0.42811]
[1776689157194,70.7,75272.54,0.0,0.99589,0.0,0.42811]
[1776689157294,70.7,75274.17,0.0,0.9959,0.0,0.42738]
[1776689161275,70.7,75272.95,0.0,0.99589,0.0,0.42792]
[1776689161438,70.7,75272.95,0.0,0.99589,0.0,0.42792]
[1776689161621,70.7,75278.03,0.0,0.99592,0.0,0.42565]
[1776689162145,70.7,75278.03,0.0,0.99592,0.0,0.42565]
[1776689162193,70.7,75278.03,0.0,0.99592,0.0,0.42565]
[1776689162293,70.7,75279.86,0.0,0.99593,0.0,0.42484]
[1776689163137,70.7,75277.69,0.0,0.99592,0.0,0.4258]
[1776689167164,70.7,75275.37,0.0,0.9959,0.0,0.42684]
[1776689172204,70.7,75276.03,0.0,0.99591,0.0,0.42654]
[1776689173534,70.7,75276.03,0.0,0.99591,0.0,0.42654]
[1776689173729,70.7,75271.83,0.0,0.99589,0.0,0.42842]
[1776689174254,70.7,75271.83,0.0,0.99589,0.0,0.42842]
[1776689175305,70.7,75272.43,0.0,0.99589,0.0,0.42816]
[1776689175325,70.7,75272.26,0.0,0.99589,0.0,0.42823]
[1776689178247,70.7,75274.32,0.0,0.9959,0.0,0.42731]
[1776689183284,70.7,75274.99,0.0,0.9959,0.0,0.42701]
[1776689186075,70.7,75274.74,0.0,0.9959,0.0,0.42712]
[1776689186306,70.7,75287.48,0.0,0.99596,0.0,0.42146]
[1776689187312,70.7,75290.22,0.0,0.99598,0.0,0.42025]
[1776689188318,70.7,75284.01,0.0,0.99595,0.0,0.42299]
[1776689190096,70.7,75282.7,0.0,0.99594,0.0,0.42357]
[1776689190333,70.7,75281.25,0.0,0.99593,0.0,0.42422]
[1776689191340,70.7,75281.15,0.0,0.99595,0.0,0.42281]
[1776689194947,70.7,75280.86,0.0,0.99594,0.0,0.42294]
[1776689195199,70.7,75281.82,0.0,0.99595,0.0,0.42251]
[1776689197343,70.7,75283.95,0.0,0.99596,0.0,0.42157]
[1776689197438,70.7,75283.95,0.0,0.99596,0.0,0.42157]
[1776689197488,70.7,75283.39,0.0,0.99596,0.0,0.42182]
[1776689201282,70.7,75283.75,0.0,0.99596,0.0,0.42166]
[1776689201440,70.7,75283.75,0.0,0.99596,0.0,0.42166]
[1776689204979,70.7,75282.35,0.0,0.99595,0.0,0.42228]
[1776689205036,70.7,75278.77,0.0,0.99593,0.0,0.42387]
[1776689205197,70.7,75278.77,0.0,0.99593,0.0,0.42387]
[1776689205832,70.7,75278.77,0.0,0.99593,0.0,0.42387]
[1776689205937,70.7,75278.77,0.0,0.99593,0.0,0.42387]
[1776689206037,70.7,75277.91,0.0,0.99593,0.0,0.42425]
[1776689211479,70.7,75277.44,0.0,0.99593,0.0,0.42446]
[1776689213494,70.7,75271.13,0.0,0.9959,0.0,0.42727]
[1776689217140,70.7,75270.98,0.0,0.9959,0.0,0.42734]
[1776689217198,70.7,75270.98,0.0,0.9959,0.0,0.42734]
[1776689217522,70.7,75272.56,0.0,0.9959,0.0,0.42663]
[1776689221550,70.7,75275.82,0.0,0.99592,0.0,0.42518]
[1776689222319,70.7,75275.82,0.0,0.99592,0.0,0.42518]
[1776689222439,70.7,75275.82,0.0,0.99592,0.0,0.42518]
[1776689222557,70.7,75277.7,0.0,0.99593,0.0,0.42434]
[1776689223451,70.7,75277.7,0.0,0.99593,0.0,0.42434]
[1776689223693,70.7,75277.7,0.0,0.99593,0.0,0.42434]
[1776689223793,70.7,75267.41,0.0,0.99588,0.0,0.42894]
[1776689224571,70.7,75266.14,0.0,0.99587,0.0,0.42951]
[1776689225602,70.7,75266.14,0.0,0.99587,0.0,0.42951]
[1776689225691,70.7,75266.14,0.0,0.99587,0.0,0.42951]
[1776689225792,70.7,75271.33,0.0,0.9959,0.0,0.42718]
[1776689227067,70.7,75271.33,0.0,0.9959,0.0,0.42718]
[1776689226584,70.7,75275.24,0.0,0.99592,0.0,0.42544]
[1776689227195,70.7,75275.24,0.0,0.99592,0.0,0.42544]
[1776689227589,70.7,75275.24,0.0,0.99592,0.0,0.42544]
[1776689227695,70.7,75275.24,0.0,0.99592,0.0,0.42544]
[1776689227774,70.7,75272.02,0.0,0.9959,0.0,0.42687]
[1776689228306,70.7,75272.02,0.0,0.9959,0.0,0.42687]
[1776689228436,70.7,75272.02,0.0,0.9959,0.0,0.42687]
[1776689229606,70.7,75273.67,0.0,0.99591,0.0,0.42614]
[1776689230612,70.7,75275.01,0.0,0.99592,0.0,0.42554]
[1776689231620,70.7,75276.48,0.0,0.99592,0.0,0.42488]
[1776689235062,70.7,75276.04,0.0,0.99592,0.0,0.42508]
[1776689235201,70.7,75276.76,0.0,0.99592,0.0,0.42476]
[1776689237662,70.7,75274.77,0.0,0.99591,0.0,0.42565]
[1776689242697,70.7,75273.75,0.0,0.99591,0.0,0.4261]
[1776689244898,70.7,75273.75,0.0,0.99591,0.0,0.4261]
[1776689244938,70.7,75273.75,0.0,0.99591,0.0,0.4261]
[1776689244993,70.7,75272.19,0.0,0.9959,0.0,0.4268]
[1776689246190,70.7,75272.08,0.0,0.9959,0.0,0.42685]
[1776689246725,70.7,75273.2,0.0,0.99591,0.0,0.42635]
[1776689250607,70.7,75274.13,0.0,0.99591,0.0,0.42593]
[1776689250696,70.7,75274.13,0.0,0.99591,0.0,0.42593]
[1776689251759,70.7,75269.94,0.0,0.9959,0.0,0.42634]
[1776689252767,70.7,75263.13,0.0,0.99587,0.0,0.42939]
[1776689253299,70.7,75263.13,0.0,0.99587,0.0,0.42939]
[1776689253436,70.7,75263.13,0.0,0.99587,0.0,0.42939]
[1776689253523,70.7,75263.13,0.0,0.99587,0.0,0.42939]
[1776689253694,70.7,75263.13,0.0,0.99587,0.0,0.42939]
[1776689253774,70.7,75263.25,0.0,0.99587,0.0,0.42934]
[1776689258926,70.7,75263.99,0.0,0.99588,0.0,0.42901]
[1776689259816,70.7,75269.65,0.0,0.9959,0.0,0.42647]
[1776689261203,70.7,75271.22,0.0,0.99591,0.0,0.42577]
[1776689261439,70.7,75271.22,0.0,0.99591,0.0,0.42577]
[1776689263256,70.7,75272.06,0.0,0.99592,0.0,0.4254]
[1776689263437,70.7,75272.06,0.0,0.99592,0.0,0.4254]
[1776689263846,70.7,75271.81,0.0,0.99591,0.0,0.42551]
[1776689268879,70.7,75273.51,0.0,0.99592,0.0,0.42475]
[1776689273914,70.7,75273.9,0.0,0.99592,0.0,0.42458]
[1776689274164,70.7,75273.9,0.0,0.99592,0.0,0.42458]
[1776689274194,70.7,75273.9,0.0,0.99592,0.0,0.42458]
[1776689277942,70.7,75276.91,0.0,0.99594,0.0,0.42324]
[1776689282977,70.7,75278.08,0.0,0.99594,0.0,0.42272]
[1776689284026,70.7,75278.08,0.0,0.99594,0.0,0.42272]
[1776689284128,70.7,75278.37,0.0,0.99595,0.0,0.42259]
[1776689284199,70.7,75278.37,0.0,0.99595,0.0,0.42259]
[1776689284977,70.7,75278.37,0.0,0.99595,0.0,0.42259]
[1776689285186,70.7,75279.31,0.0,0.99595,0.0,0.42217]
[1776689292040,70.7,75281.24,0.0,0.99596,0.0,0.42132]
[1776689292749,70.7,75281.24,0.0,0.99596,0.0,0.42132]
[1776689292935,70.7,75281.24,0.0,0.99596,0.0,0.42132]
[1776689293993,70.7,75281.36,0.0,0.99596,0.0,0.42127]
[1776689294054,70.7,75281.29,0.0,0.99596,0.0,0.4213]
[1776689294189,70.7,75281.29,0.0,0.99596,0.0,0.4213]
[1776689304124,70.7,75285.71,0.0,0.99598,0.0,0.41935]
[1776689304412,70.7,75285.71,0.0,0.99598,0.0,0.41935]
[1776689304438,70.7,75285.71,0.0,0.99598,0.0,0.41935]
[1776689305130,70.7,75287.7,0.0,0.99599,0.0,0.41847]
[1776689307145,70.7,75281.43,0.0,0.99596,0.0,0.42123]
[1776689308152,70.7,75272.67,0.0,0.99592,0.0,0.42512]
[1776689309070,70.7,75272.67,0.0,0.99592,0.0,0.42512]
[1776689309160,70.7,75270.8,0.0,0.99591,0.0,0.42596]
[1776689309194,70.7,75270.8,0.0,0.99591,0.0,0.42596]
[1776689311173,70.7,75270.74,0.0,0.99592,0.0,0.42452]
[1776689316209,70.7,75271.33,0.0,0.99593,0.0,0.42426]
[1776689317702,70.7,75271.33,0.0,0.99593,0.0,0.42426]
[1776689318187,70.7,75271.33,0.0,0.99593,0.0,0.42426]
[1776689319230,70.7,75275.27,0.0,0.99594,0.0,0.42251]
[1776689321244,70.7,75277.46,0.0,0.99595,0.0,0.42154]
[1776689323523,70.7,75277.82,0.0,0.99596,0.0,0.42138]
[1776689323689,70.7,75277.82,0.0,0.99596,0.0,0.42138]
[1776689323789,70.7,75277.83,0.0,0.99596,0.0,0.42138]
[1776689324265,70.7,75280.42,0.0,0.99597,0.0,0.42023]
[1776689325421,70.7,75283.61,0.0,0.99598,0.0,0.41883]
[1776689326622,70.7,75283.61,0.0,0.99598,0.0,0.41883]
[1776689326691,70.7,75283.61,0.0,0.99598,0.0,0.41883]
[1776689326723,70.7,75290.01,0.0,0.99601,0.0,0.41602]
[1776689327823,70.7,75290.01,0.0,0.99601,0.0,0.41602]
[1776689327939,70.7,75290.01,0.0,0.99601,0.0,0.41602]
[1776689327964,70.7,75290.49,0.0,0.99602,0.0,0.41581]
[1776689330547,70.7,75289.61,0.0,0.99601,0.0,0.41619]
[1776689330689,70.7,75289.61,0.0,0.99601,0.0,0.41619]
[1776689336305,70.7,75291.92,0.0,0.99602,0.0,0.41518]
[1776689336440,70.7,75291.92,0.0,0.99602,0.0,0.41518]
[1776689336537,70.7,75293.87,0.0,0.99603,0.0,0.41433]
[1776689338372,70.7,75296.66,0.0,0.99605,0.0,0.41312]
[1776689339373,70.7,75308.83,0.0,0.9961,0.0,0.40785]
[1776689341387,70.7,75312.06,0.0,0.99612,0.0,0.40646]
[1776689342395,70.7,75314.88,0.0,0.99613,0.0,0.40526]
[1776689343402,70.7,75319.51,0.0,0.99615,0.0,0.40328]
[1776689344409,70.7,75321.94,0.0,0.99616,0.0,0.40225]
[1776689348145,70.7,75322.8,0.0,0.99617,0.0,0.40188]
[1776689348204,70.7,75322.8,0.0,0.99617,0.0,0.40188]
[1776689348437,70.7,75329.1,0.0,0.9962,0.0,0.39921]
[1776689349444,70.7,75333.12,0.0,0.99621,0.0,0.39752]
[1776689350451,70.7,75336.32,0.0,0.99623,0.0,0.39618]
[1776689352465,70.7,75341.91,0.0,0.99625,0.0,0.39384]
[1776689353472,70.7,75346.56,0.0,0.99627,0.0,0.3919]
[1776689354478,70.7,75349.98,0.0,0.99629,0.0,0.39048]
[1776689355486,70.7,75354.46,0.0,0.99631,0.0,0.38863]
[1776689356493,70.7,75358.87,0.0,0.99633,0.0,0.38682]
[1776689357499,70.7,75356.35,0.0,0.99632,0.0,0.38785]
[1776689358506,70.7,75353.55,0.0,0.99631,0.0,0.38901]
[1776689361938,70.7,75354.04,0.0,0.99631,0.0,0.38881]
[1776689362204,70.7,75354.04,0.0,0.99631,0.0,0.38881]
[1776689362174,70.7,75355.05,0.0,0.99631,0.0,0.38839]
[1776689363541,70.7,75351.24,0.0,0.9963,0.0,0.38996]
[1776689364549,70.7,75348.62,0.0,0.99628,0.0,0.39105]
[1776689370196,70.7,75349.33,0.0,0.99629,0.0,0.39075]
[1776689370590,70.7,75352.05,0.0,0.9963,0.0,0.38963]
[1776689371597,70.7,75352.52,0.0,0.99631,0.0,0.38807]
[1776689375513,70.7,75353.3,0.0,0.99632,0.0,0.38775]
[1776689375688,70.7,75353.3,0.0,0.99632,0.0,0.38775]
[1776689375733,70.7,75353.3,0.0,0.99632,0.0,0.38775]
[1776689375935,70.7,75353.3,0.0,0.99632,0.0,0.38775]
[1776689376036,70.7,75353.17,0.0,0.99632,0.0,0.3878]
[1776689379838,70.7,75353.57,0.0,0.99632,0.0,0.38763]
[1776689379942,70.7,75353.57,0.0,0.99632,0.0,0.38763]
[1776689380041,70.7,75350.71,0.0,0.99631,0.0,0.38881]
[1776689380427,70.7,75350.71,0.0,0.99631,0.0,0.38881]
[1776689380435,70.7,75350.71,0.0,0.99631,0.0,0.38881]
[1776689380661,70.7,75347.72,0.0,0.99629,0.0,0.39005]
[1776689381668,70.7,75345.7,0.0,0.99628,0.0,0.39089]
[1776689383865,70.7,75344.45,0.0,0.99628,0.0,0.39141]
[1776689383943,70.7,75344.45,0.0,0.99628,0.0,0.39141]
[1776689384150,70.7,75344.45,0.0,0.99628,0.0,0.39141]
[1776689384189,70.7,75344.45,0.0,0.99628,0.0,0.39141]
[1776689384181,70.7,75345.64,0.0,0.99628,0.0,0.39091]
[1776689389724,70.7,75345.89,0.0,0.99628,0.0,0.39081]
[1776689394502,70.7,75345.99,0.0,0.99629,0.0,0.39077]
[1776689394689,70.7,75345.99,0.0,0.99629,0.0,0.39077]
[1776689394708,70.7,75345.99,0.0,0.99629,0.0,0.39077]
[1776689394934,70.7,75345.99,0.0,0.99629,0.0,0.39077]
[1776689395036,70.7,75345.57,0.0,0.99628,0.0,0.39094]
[1776689401814,70.7,75351.1,0.0,0.99631,0.0,0.38865]
[1776689402316,70.7,75351.1,0.0,0.99631,0.0,0.38865]
[1776689402450,70.7,75351.1,0.0,0.99631,0.0,0.38865]
[1776689402932,70.7,75351.1,0.0,0.99631,0.0,0.38865]
[1776689403190,70.7,75351.1,0.0,0.99631,0.0,0.38865]
[1776689403213,70.7,75350.88,0.0,0.99631,0.0,0.38874]
[1776689404836,70.7,75354.11,0.0,0.99632,0.0,0.38741]
[1776689407858,70.7,75354.68,0.0,0.99632,0.0,0.38718]
[1776689407940,70.7,75354.68,0.0,0.99632,0.0,0.38718]
[1776689408172,70.7,75354.68,0.0,0.99632,0.0,0.38718]
[1776689408188,70.7,75354.68,0.0,0.99632,0.0,0.38718]
[1776689408253,70.7,75354.47,0.0,0.99632,0.0,0.38727]
[1776689412893,70.7,75361.97,0.0,0.99636,0.0,0.38421]
[1776689413906,70.7,75369.67,0.0,0.99639,0.0,0.38108]
[1776689414912,70.71,75380.13,0.0,0.99643,0.0,0.37701]
[1776689415919,70.71,75380.53,0.0,0.99643,0.0,0.37708]
[1776689416925,70.72,75384.2,0.0,0.99644,0.0,0.37584]
[1776689417933,70.73,75388.31,0.0,0.99646,0.0,0.37445]
[1776689418940,70.73,75391.68,0.0,0.99647,0.0,0.37338]
[1776689419947,70.74,75395.77,0.0,0.99649,0.0,0.37206]
[1776689420954,70.75,75397.62,0.0,0.99649,0.0,0.37165]
[1776689422968,70.77,75394.43,0.0,0.99647,0.0,0.37359]
[1776689424983,70.78,75391.14,0.0,0.99645,0.0,0.37548]
[1776689425989,70.79,75386.17,0.0,0.99643,0.0,0.37773]
[1776689426997,70.8,75382.92,0.0,0.99641,0.0,0.37925]
[1776689428012,70.8,75385.52,0.0,0.99642,0.0,0.37822]
[1776689429087,70.8,75385.52,0.0,0.99642,0.0,0.37822]
[1776689429208,70.8,75385.52,0.0,0.99642,0.0,0.37822]
[1776689429303,70.8,75380.52,0.0,0.9964,0.0,0.38042]
[1776689430696,70.8,75380.13,0.0,0.99639,0.0,0.3806]
[1776689430935,70.8,75380.13,0.0,0.99639,0.0,0.3806]
[1776689431027,70.8,75378.79,0.0,0.9964,0.0,0.37981]
[1776689432034,70.8,75375.63,0.0,0.99639,0.0,0.3811]
[1776689435106,70.8,75375.58,0.0,0.99639,0.0,0.38114]
[1776689435194,70.8,75375.58,0.0,0.99639,0.0,0.38114]
[1776689435208,70.8,75382.16,0.0,0.99642,0.0,0.3785]
[1776689436062,70.8,75387.35,0.0,0.99644,0.0,0.37643]
[1776689436565,70.8,75387.35,0.0,0.99644,0.0,0.37643]
[1776689436686,70.8,75387.35,0.0,0.99644,0.0,0.37643]
[1776689437069,70.8,75392.28,0.0,0.99646,0.0,0.37448]
[1776689438077,70.8,75389.22,0.0,0.99644,0.0,0.37573]
[1776689438882,70.8,75389.22,0.0,0.99644,0.0,0.37573]
[1776689438939,70.8,75389.22,0.0,0.99644,0.0,0.37573]
[1776689439083,70.81,75383.73,0.0,0.99642,0.0,0.37795]
[1776689439554,70.81,75383.73,0.0,0.99642,0.0,0.37795]
[1776689439694,70.81,75383.73,0.0,0.99642,0.0,0.37795]
[1776689444500,70.81,75385.32,0.0,0.99643,0.0,0.3774]
[1776689444693,70.81,75385.32,0.0,0.99643,0.0,0.3774]
[1776689445125,70.81,75376.52,0.0,0.99639,0.0,0.38097]
[1776689446132,70.81,75373.96,0.0,0.99638,0.0,0.38202]
[1776689447139,70.81,75382.68,0.0,0.99642,0.0,0.3785]
[1776689448321,70.81,75382.68,0.0,0.99642,0.0,0.3785]
[1776689448150,70.81,75385.65,0.0,0.99643,0.0,0.37732]
[1776689448434,70.81,75385.65,0.0,0.99643,0.0,0.37732]
[1776689451168,70.81,75388.16,0.0,0.99644,0.0,0.37636]
[1776689452119,70.81,75388.16,0.0,0.99644,0.0,0.37636]
[1776689452196,70.81,75388.16,0.0,0.99644,0.0,0.37636]
[1776689452267,70.81,75391.67,0.0,0.99645,0.0,0.37498]
[1776689452603,70.81,75391.67,0.0,0.99645,0.0,0.37498]
[1776689452695,70.81,75391.67,0.0,0.99645,0.0,0.37498]
[1776689455195,70.81,75394.55,0.0,0.99646,0.0,0.37389]
[1776689456202,70.81,75398.55,0.0,0.99648,0.0,0.37233]
[1776689456463,70.81,75398.55,0.0,0.99648,0.0,0.37233]
[1776689456694,70.81,75398.55,0.0,0.99648,0.0,0.37233]
[1776689456979,70.81,75398.55,0.0,0.99648,0.0,0.37233]
[1776689457192,70.81,75398.55,0.0,0.99648,0.0,0.37233]
[1776689457209,70.81,75399.97,0.0,0.99649,0.0,0.37179]
[1776689458216,70.81,75403.5,0.0,0.9965,0.0,0.37042]
[1776689460230,70.83,75408.55,0.0,0.99652,0.0,0.36906]
[1776689462244,70.85,75411.58,0.0,0.99652,0.0,0.36856]
[1776689464199,70.86,75413.32,0.0,0.99652,0.0,0.36823]
[1776689464258,70.87,75413.99,0.0,0.99652,0.0,0.36833]
[1776689464438,70.87,75413.99,0.0,0.99652,0.0,0.36833]
[1776689465266,70.88,75406.12,0.0,0.99649,0.0,0.3718]
[1776689466272,70.88,75399.23,0.0,0.99646,0.0,0.37456]
[1776689467280,70.88,75392.74,0.0,0.99643,0.0,0.37718]
[1776689468779,70.88,75393.14,0.0,0.99643,0.0,0.37704]
[1776689468937,70.88,75393.14,0.0,0.99643,0.0,0.37704]
[1776689469294,70.88,75395.53,0.0,0.99644,0.0,0.3761]
[1776689474302,70.88,75395.89,0.0,0.99644,0.0,0.37604]
[1776689474329,70.88,75395.58,0.0,0.99644,0.0,0.37618]
[1776689474443,70.88,75395.58,0.0,0.99644,0.0,0.37618]
[1776689474965,70.88,75395.58,0.0,0.99644,0.0,0.37618]
[1776689475190,70.88,75395.58,0.0,0.99644,0.0,0.37618]
[1776689475337,70.88,75395.12,0.0,0.99644,0.0,0.37639]
[1776689477351,70.89,75387.19,0.0,0.9964,0.0,0.37961]
[1776689478357,70.89,75383.64,0.0,0.99639,0.0,0.38106]
[1776689478532,70.89,75383.64,0.0,0.99639,0.0,0.38106]
[1776689478688,70.89,75383.64,0.0,0.99639,0.0,0.38106]
[1776689479129,70.89,75383.64,0.0,0.99639,0.0,0.38106]
[1776689479191,70.89,75383.64,0.0,0.99639,0.0,0.38106]
[1776689479365,70.89,75383.3,0.0,0.99639,0.0,0.3812]
[1776689482385,70.89,75375.93,0.0,0.99635,0.0,0.38422]
[1776689483393,70.89,75368.67,0.0,0.99632,0.0,0.3872]
[1776689484903,70.89,75368.67,0.0,0.99632,0.0,0.3872]
[1776689484940,70.89,75368.67,0.0,0.99632,0.0,0.3872]
[1776689485109,70.89,75369.06,0.0,0.99632,0.0,0.38704]
[1776689485807,70.89,75369.06,0.0,0.99632,0.0,0.38704]
[1776689485938,70.89,75369.06,0.0,0.99632,0.0,0.38704]
[1776689485976,70.89,75371.05,0.0,0.99633,0.0,0.38622]
[1776689487935,70.89,75370.04,0.0,0.99633,0.0,0.38664]
[1776689487952,70.89,75369.8,0.0,0.99633,0.0,0.38674]
[1776689488428,70.89,75364.88,0.0,0.99631,0.0,0.38876]
[1776689489435,70.89,75360.83,0.0,0.99629,0.0,0.39043]
[1776689491362,70.89,75360.83,0.0,0.99629,0.0,0.39043]
[1776689491447,70.89,75360.48,0.0,0.99629,0.0,0.39057]
[1776689492189,70.89,75360.48,0.0,0.99629,0.0,0.39057]
[1776689492290,70.89,75360.54,0.0,0.9963,0.0,0.38918]
[1776689492436,70.89,75360.54,0.0,0.9963,0.0,0.38918]
[1776689495207,70.89,75359.41,0.0,0.99629,0.0,0.38964]
[1776689495253,70.89,75353.84,0.0,0.99627,0.0,0.39195]
[1776689495436,70.89,75353.84,0.0,0.99627,0.0,0.39195]
[1776689501520,70.89,75354.68,0.0,0.99627,0.0,0.3916]
[1776689504308,70.89,75355.11,0.0,0.99628,0.0,0.39142]
[1776689503533,70.89,75353.18,0.0,0.99627,0.0,0.39222]
[1776689504440,70.89,75353.18,0.0,0.99627,0.0,0.39222]
[1776689504906,70.89,75353.18,0.0,0.99627,0.0,0.39222]
[1776689504939,70.89,75353.18,0.0,0.99627,0.0,0.39222]
[1776689505007,70.89,75354.3,0.0,0.99627,0.0,0.39176]
[1776689506554,70.89,75352.32,0.0,0.99626,0.0,0.39258]
[1776689510616,70.89,75353.51,0.0,0.99627,0.0,0.39208]
[1776689510697,70.89,75353.51,0.0,0.99627,0.0,0.39208]
[1776689511235,70.89,75353.51,0.0,0.99627,0.0,0.39208]
[1776689511337,70.89,75356.66,0.0,0.99628,0.0,0.39078]
[1776689511437,70.89,75356.66,0.0,0.99628,0.0,0.39078]
[1776689511590,70.89,75358.27,0.0,0.99629,0.0,0.39011]
[1776689513604,70.89,75360.21,0.0,0.9963,0.0,0.38931]
[1776689515286,70.89,75360.21,0.0,0.9963,0.0,0.38931]
[1776689515294,70.89,75361.8,0.0,0.9963,0.0,0.38866]
[1776689515437,70.89,75361.8,0.0,0.9963,0.0,0.38866]
[1776689517465,70.89,75361.14,0.0,0.9963,0.0,0.38893]
[1776689517698,70.89,75361.14,0.0,0.9963,0.0,0.38893]
[1776689517739,70.89,75357.35,0.0,0.99628,0.0,0.39049]
[1776689522776,70.89,75358.19,0.0,0.99629,0.0,0.39015]
[1776689522936,70.89,75358.19,0.0,0.99629,0.0,0.39015]
[1776689522979,70.89,75360.0,0.0,0.9963,0.0,0.3894]
[1776689526695,70.89,75362.33,0.0,0.99631,0.0,0.38844]
[1776689527503,70.89,75362.33,0.0,0.99631,0.0,0.38844]
[1776689527690,70.89,75362.33,0.0,0.99631,0.0,0.38844]
[1776689527702,70.89,75369.82,0.0,0.99634,0.0,0.38537]
[1776689528709,70.89,75380.79,0.0,0.99639,0.0,0.3809]
[1776689530239,70.89,75380.79,0.0,0.99639,0.0,0.3809]
[1776689530273,70.89,75384.68,0.0,0.9964,0.0,0.37934]
[1776689530442,70.89,75384.68,0.0,0.9964,0.0,0.37934]
[1776689532738,70.89,75382.47,0.0,0.99639,0.0,0.38026]
[1776689534274,70.89,75382.47,0.0,0.99639,0.0,0.38026]
[1776689534438,70.89,75382.73,0.0,0.9964,0.0,0.38017]
[1776689534798,70.89,75382.73,0.0,0.9964,0.0,0.38017]
[1776689534947,70.89,75382.73,0.0,0.9964,0.0,0.38017]
[1776689535016,70.89,75384.56,0.0,0.9964,0.0,0.37943]
[1776689540767,70.89,75383.61,0.0,0.9964,0.0,0.37986]
[1776689540949,70.89,75383.61,0.0,0.9964,0.0,0.37986]
[1776689541372,70.89,75383.61,0.0,0.9964,0.0,0.37986]
[1776689541439,70.89,75383.61,0.0,0.9964,0.0,0.37986]
[1776689541394,70.89,75382.63,0.0,0.99639,0.0,0.38026]
[1776689548079,70.89,75383.23,0.0,0.9964,0.0,0.38004]
[1776689548191,70.89,75383.23,0.0,0.9964,0.0,0.38004]
[1776689548290,70.89,75385.03,0.0,0.9964,0.0,0.37933]
[1776689548797,70.89,75385.03,0.0,0.9964,0.0,0.37933]
[1776689548941,70.89,75385.03,0.0,0.9964,0.0,0.37933]
[1776689550865,70.89,75383.25,0.0,0.9964,0.0,0.38006]
[1776689552879,70.89,75382.86,0.0,0.99641,0.0,0.37888]
[1776689554270,70.89,75382.86,0.0,0.99641,0.0,0.37888]
[1776689554440,70.89,75382.86,0.0,0.99641,0.0,0.37888]
[1776689554372,70.89,75383.3,0.0,0.99641,0.0,0.37871]
[1776689554911,70.89,75383.3,0.0,0.99641,0.0,0.37871]
[1776689554938,70.89,75383.3,0.0,0.99641,0.0,0.37871]
[1776689554940,70.89,75384.42,0.0,0.99641,0.0,0.37826]
[1776689559333,70.89,75383.86,0.0,0.99641,0.0,0.3785]
[1776689559726,70.89,75383.9,0.0,0.99641,0.0,0.3785]
[1776689559945,70.89,75383.9,0.0,0.99641,0.0,0.3785]
[1776689559955,70.89,75380.19,0.0,0.9964,0.0,0.38]
[1776689560937,70.89,75363.69,0.0,0.99632,0.0,0.38672]
[1776689562113,70.89,75363.69,0.0,0.99632,0.0,0.38672]
[1776689562192,70.89,75363.69,0.0,0.99632,0.0,0.38672]
[1776689562199,70.89,75359.1,0.0,0.9963,0.0,0.3886]
[1776689562951,70.89,75357.6,0.0,0.9963,0.0,0.38922]
[1776689563958,70.89,75349.06,0.0,0.99626,0.0,0.39276]
[1776689564965,70.89,75334.46,0.0,0.99619,0.0,0.39887]
[1776689565972,70.89,75327.4,0.0,0.99616,0.0,0.40185]
[1776689566677,70.89,75327.4,0.0,0.99616,0.0,0.40185]
[1776689566979,70.89,75340.26,0.0,0.99622,0.0,0.39643]
[1776689567987,70.89,75346.0,0.0,0.99624,0.0,0.39403]
[1776689570176,70.89,75346.41,0.0,0.99625,0.0,0.39386]
[1776689570241,70.89,75348.73,0.0,0.99626,0.0,0.39289]
[1776689571010,70.89,75347.19,0.0,0.99625,0.0,0.39353]
[1776689573037,70.89,75349.26,0.0,0.99626,0.0,0.39267]
[1776689575051,70.89,75347.73,0.0,0.99625,0.0,0.39331]
[1776689580142,70.89,75347.61,0.0,0.99625,0.0,0.39336]
[1776689581073,70.89,75347.72,0.0,0.99625,0.0,0.39331]
[1776689581187,70.89,75347.72,0.0,0.99625,0.0,0.39331]
[1776689582191,70.89,75347.64,0.0,0.99625,0.0,0.39335]
[1776689582233,70.89,75350.44,0.0,0.99626,0.0,0.39218]
[1776689584118,70.89,75352.98,0.0,0.99628,0.0,0.39113]
[1776689585877,70.89,75351.78,0.0,0.99627,0.0,0.39163]
[1776689585943,70.89,75351.78,0.0,0.99627,0.0,0.39163]
[1776689586133,70.89,75346.91,0.0,0.99625,0.0,0.39365]
[1776689591173,70.89,75346.64,0.0,0.99625,0.0,0.39376]
[1776689592595,70.89,75346.64,0.0,0.99625,0.0,0.39376]
[1776689592689,70.89,75346.64,0.0,0.99625,0.0,0.39376]
[1776689593035,70.89,75346.64,0.0,0.99625,0.0,0.39376]
[1776689593199,70.89,75346.64,0.0,0.99625,0.0,0.39376]
[1776689593294,70.89,75347.6,0.0,0.99625,0.0,0.39336]
[1776689599230,70.89,75348.8,0.0,0.99626,0.0,0.39286]
[1776689605441,70.89,75348.7,0.0,0.99626,0.0,0.39291]
[1776689605689,70.89,75348.98,0.0,0.99626,0.0,0.39279]
[1776689607286,70.89,75353.79,0.0,0.99628,0.0,0.39079]
[1776689608293,70.89,75358.04,0.0,0.9963,0.0,0.38904]
[1776689609971,70.89,75356.93,0.0,0.99629,0.0,0.3895]
[1776689610193,70.89,75356.93,0.0,0.99629,0.0,0.3895]
[1776689611105,70.89,75355.95,0.0,0.99629,0.0,0.3899]
[1776689611192,70.89,75355.95,0.0,0.99629,0.0,0.3899]
[1776689611314,70.89,75356.34,0.0,0.9963,0.0,0.38837]
[1776689615729,70.89,75355.78,0.0,0.9963,0.0,0.3886]
[1776689615939,70.89,75355.78,0.0,0.9963,0.0,0.3886]
[1776689622391,70.89,75356.8,0.0,0.99631,0.0,0.38818]
[1776689625399,70.89,75357.2,0.0,0.99631,0.0,0.38801]
[1776689625437,70.89,75357.2,0.0,0.99631,0.0,0.38801]
[1776689626666,70.89,75357.31,0.0,0.99631,0.0,0.38797]
[1776689626694,70.89,75357.31,0.0,0.99631,0.0,0.38797]
[1776689627426,70.89,75357.27,0.0,0.99631,0.0,0.38799]
[1776689630447,70.89,75364.33,0.0,0.99634,0.0,0.38509]
[1776689631014,70.89,75364.33,0.0,0.99634,0.0,0.38509]
[1776689631188,70.89,75364.33,0.0,0.99634,0.0,0.38509]
[1776689636489,70.89,75364.62,0.0,0.99634,0.0,0.38497]
[1776689637496,70.89,75361.67,0.0,0.99633,0.0,0.38618]
[1776689637867,70.89,75361.67,0.0,0.99633,0.0,0.38618]
[1776689637937,70.89,75361.67,0.0,0.99633,0.0,0.38618]
[1776689638502,70.89,75359.23,0.0,0.99632,0.0,0.38718]
[1776689639779,70.89,75357.55,0.0,0.99631,0.0,0.38787]
[1776689639937,70.89,75357.55,0.0,0.99631,0.0,0.38787]
[1776689640516,70.89,75357.91,0.0,0.99631,0.0,0.38772]
[1776689644512,70.89,75356.52,0.0,0.9963,0.0,0.38829]
[1776689644689,70.89,75357.91,0.0,0.99631,0.0,0.38772]
[1776689645552,70.89,75350.48,0.0,0.99628,0.0,0.39079]
[1776689646559,70.89,75344.67,0.0,0.99625,0.0,0.3932]
[1776689647559,70.89,75344.67,0.0,0.99625,0.0,0.3932]
[1776689647692,70.89,75344.67,0.0,0.99625,0.0,0.3932]
[1776689647790,70.89,75344.47,0.0,0.99625,0.0,0.39328]
[1776689650384,70.89,75344.05,0.0,0.99625,0.0,0.39346]
[1776689650436,70.89,75344.05,0.0,0.99625,0.0,0.39346]
[1776689650588,70.89,75340.5,0.0,0.99623,0.0,0.39494]
[1776689654095,70.89,75341.15,0.0,0.99624,0.0,0.39467]
[1776689654196,70.89,75341.15,0.0,0.99624,0.0,0.39467]
[1776689654215,70.89,75341.9,0.0,0.99624,0.0,0.39436]
[1776689657874,70.89,75342.59,0.0,0.99624,0.0,0.39407]
[1776689657935,70.89,75342.59,0.0,0.99624,0.0,0.39407]
[1776689663679,70.89,75342.35,0.0,0.99624,0.0,0.39417]
[1776689665143,70.89,75342.35,0.0,0.99624,0.0,0.39417]
[1776689665191,70.89,75342.35,0.0,0.99624,0.0,0.39417]
[1776689666457,70.89,75343.1,0.0,0.99624,0.0,0.39386]
[1776689666494,70.89,75343.74,0.0,0.99625,0.0,0.39359]
[1776689666697,70.89,75343.74,0.0,0.99625,0.0,0.39359]
[1776689669720,70.89,75341.48,0.0,0.99624,0.0,0.39453]
[1776689670878,70.89,75341.48,0.0,0.99624,0.0,0.39453]
[1776689670935,70.89,75341.48,0.0,0.99624,0.0,0.39453]
[1776689671036,70.89,75340.94,0.0,0.99625,0.0,0.39337]
[1776689672087,70.89,75338.95,0.0,0.99624,0.0,0.3942]
[1776689674044,70.89,75339.46,0.0,0.99624,0.0,0.39399]
[1776689674186,70.89,75339.46,0.0,0.99624,0.0,0.39399]
[1776689674354,70.89,75339.46,0.0,0.99624,0.0,0.39399]
[1776689674448,70.89,75339.46,0.0,0.99624,0.0,0.39399]
[1776689674540,70.89,75340.76,0.0,0.99625,0.0,0.39345]
[1776689678784,70.89,75342.75,0.0,0.99626,0.0,0.39262]
[1776689684826,70.89,75343.64,0.0,0.99626,0.0,0.39225]
[1776689686298,70.89,75343.64,0.0,0.99626,0.0,0.39225]
[1776689686438,70.89,75343.64,0.0,0.99626,0.0,0.39225]
[1776689686509,70.89,75348.35,0.0,0.99628,0.0,0.39029]
[1776689686840,70.89,75353.7,0.0,0.9963,0.0,0.38809]
[1776689690056,70.89,75354.5,0.0,0.99631,0.0,0.38776]
[1776689690204,70.89,75354.5,0.0,0.99631,0.0,0.38776]
[1776689690868,70.89,75350.85,0.0,0.99629,0.0,0.38926]
[1776689691875,70.89,75347.15,0.0,0.99628,0.0,0.39079]
[1776689693530,70.89,75347.15,0.0,0.99628,0.0,0.39079]
[1776689692882,70.89,75342.66,0.0,0.99626,0.0,0.39266]
[1776689693693,70.89,75342.66,0.0,0.99626,0.0,0.39266]
[1776689693994,70.89,75340.26,0.0,0.99625,0.0,0.39365]
[1776689696910,70.89,75342.73,0.0,0.99626,0.0,0.39263]
[1776689700189,70.89,75343.12,0.0,0.99626,0.0,0.39246]
[1776689700258,70.89,75345.95,0.0,0.99627,0.0,0.39129]
[1776689700938,70.89,75349.88,0.0,0.99629,0.0,0.38966]
[1776689702254,70.89,75349.88,0.0,0.99629,0.0,0.38966]
[1776689702440,70.89,75349.88,0.0,0.99629,0.0,0.38966]
[1776689702486,70.89,75349.08,0.0,0.99628,0.0,0.38999]
[1776689702951,70.89,75346.74,0.0,0.99627,0.0,0.39096]
[1776689704966,70.89,75349.51,0.0,0.99629,0.0,0.38981]
[1776689706241,70.89,75349.51,0.0,0.99629,0.0,0.38981]
[1776689706436,70.89,75349.51,0.0,0.99629,0.0,0.38981]
[1776689712015,70.89,75350.19,0.0,0.99629,0.0,0.38953]
[1776689716866,70.89,75349.21,0.0,0.99628,0.0,0.38994]
[1776689716947,70.89,75349.21,0.0,0.99628,0.0,0.38994]
[1776689717050,70.89,75350.06,0.0,0.99629,0.0,0.38959]
[1776689717774,70.89,75350.06,0.0,0.99629,0.0,0.38959]
[1776689717939,70.89,75350.06,0.0,0.99629,0.0,0.38959]
[1776689722085,70.89,75344.95,0.0,0.99627,0.0,0.3917]
[1776689723091,70.89,75335.44,0.0,0.99622,0.0,0.39567]
[1776689724099,70.89,75331.46,0.0,0.99621,0.0,0.39734]
[1776689725107,70.89,75328.89,0.0,0.99619,0.0,0.39842]
[1776689726214,70.89,75328.89,0.0,0.99619,0.0,0.39842]
[1776689726438,70.89,75328.89,0.0,0.99619,0.0,0.39842]
[1776689726536,70.89,75328.24,0.0,0.99619,0.0,0.39869]
[1776689726760,70.89,75328.24,0.0,0.99619,0.0,0.39869]
[1776689726942,70.89,75328.24,0.0,0.99619,0.0,0.39869]
[1776689731149,70.89,75320.94,0.0,0.99617,0.0,0.40038]
[1776689732156,70.89,75316.55,0.0,0.99615,0.0,0.40224]
[1776689737640,70.89,75316.97,0.0,0.99615,0.0,0.40206]
[1776689737667,70.89,75316.46,0.0,0.99615,0.0,0.40228]
[1776689737692,70.89,75316.46,0.0,0.99615,0.0,0.40228]
[1776689738750,70.89,75316.57,0.0,0.99615,0.0,0.40223]
[1776689738936,70.89,75316.57,0.0,0.99615,0.0,0.40223]
[1776689741220,70.89,75312.63,0.0,0.99613,0.0,0.40391]
[1776689746255,70.89,75306.31,0.0,0.9961,0.0,0.40661]
[1776689747262,70.89,75303.75,0.0,0.99609,0.0,0.40771]
[1776689748910,70.89,75303.75,0.0,0.99609,0.0,0.40771]
[1776689748941,70.89,75303.75,0.0,0.99609,0.0,0.40771]
[1776689749599,70.89,75303.75,0.0,0.99609,0.0,0.40771]
[1776689749276,70.89,75302.87,0.0,0.99609,0.0,0.40809]
[1776689749701,70.89,75302.87,0.0,0.99609,0.0,0.40809]
[1776689755318,70.89,75302.37,0.0,0.99608,0.0,0.4083]
[1776689756862,70.89,75302.09,0.0,0.99608,0.0,0.40842]
[1776689756940,70.89,75302.09,0.0,0.99608,0.0,0.40842]
[1776689757332,70.89,75301.51,0.0,0.99608,0.0,0.40867]
[1776689758338,70.89,75297.81,0.0,0.99606,0.0,0.41027]
[1776689759346,70.89,75295.91,0.0,0.99605,0.0,0.41109]
[1776689761360,70.89,75289.0,0.0,0.99602,0.0,0.4141]
[1776689762367,70.89,75286.04,0.0,0.99601,0.0,0.41539]
[1776689764381,70.89,75275.14,0.0,0.99596,0.0,0.42017]
[1776689765389,70.89,75278.92,0.0,0.99597,0.0,0.41851]
[1776689766396,70.89,75286.9,0.0,0.99601,0.0,0.41501]
[1776689767403,70.89,75288.42,0.0,0.99602,0.0,0.41435]
[1776689769091,70.89,75288.83,0.0,0.99602,0.0,0.41417]
[1776689769199,70.89,75288.83,0.0,0.99602,0.0,0.41417]
[1776689769416,70.89,75286.79,0.0,0.99601,0.0,0.41506]
[1776689770429,70.89,75282.74,0.0,0.99599,0.0,0.41683]
[1776689771434,70.89,75276.39,0.0,0.99596,0.0,0.41962]
[1776689772441,70.89,75272.7,0.0,0.99594,0.0,0.42125]
[1776689774212,70.89,75272.59,0.0,0.99594,0.0,0.4213]
[1776689774438,70.89,75272.59,0.0,0.99594,0.0,0.4213]
[1776689774643,70.89,75272.59,0.0,0.99594,0.0,0.4213]
[1776689774694,70.89,75272.59,0.0,0.99594,0.0,0.4213]
[1776689774455,70.89,75272.4,0.0,0.99594,0.0,0.42139]
[1776689778483,70.89,75265.07,0.0,0.99591,0.0,0.42464]
[1776689783519,70.89,75264.4,0.0,0.9959,0.0,0.42494]
[1776689784100,70.89,75264.4,0.0,0.9959,0.0,0.42494]
[1776689784191,70.89,75264.4,0.0,0.9959,0.0,0.42494]
[1776689784630,70.89,75264.4,0.0,0.9959,0.0,0.42494]
[1776689784695,70.89,75264.4,0.0,0.9959,0.0,0.42494]
[1776689784526,70.89,75264.38,0.0,0.9959,0.0,0.42495]
[1776689789561,70.89,75263.26,0.0,0.9959,0.0,0.42545]
[1776689791575,70.89,75262.73,0.0,0.99591,0.0,0.42421]
[1776689793095,70.89,75262.58,0.0,0.99591,0.0,0.42428]
[1776689793195,70.89,75262.58,0.0,0.99591,0.0,0.42428]
[1776689793251,70.89,75262.58,0.0,0.99591,0.0,0.42428]
[1776689794408,70.89,75262.58,0.0,0.99591,0.0,0.42428]
[1776689794443,70.89,75262.58,0.0,0.99591,0.0,0.42428]
[1776689799631,70.89,75263.38,0.0,0.99591,0.0,0.42393]
[1776689804667,70.89,75260.42,0.0,0.9959,0.0,0.42524]
[1776689805171,70.89,75260.42,0.0,0.9959,0.0,0.42524]
[1776689805199,70.89,75260.42,0.0,0.9959,0.0,0.42524]
[1776689805605,70.89,75260.42,0.0,0.9959,0.0,0.42524]
[1776689805696,70.89,75260.42,0.0,0.9959,0.0,0.42524]
[1776689805674,70.89,75259.78,0.0,0.9959,0.0,0.42553]
[1776689807688,70.89,75261.72,0.0,0.9959,0.0,0.42466]
[1776689812723,70.89,75260.17,0.0,0.9959,0.0,0.42536]
[1776689816788,70.89,75260.7,0.0,0.9959,0.0,0.42512]
[1776689816940,70.89,75260.7,0.0,0.9959,0.0,0.42512]
[1776689817760,70.89,75261.87,0.0,0.99591,0.0,0.4246]
[1776689819774,70.89,75265.09,0.0,0.99592,0.0,0.42317]
[1776689821568,70.89,75265.09,0.0,0.99592,0.0,0.42317]
[1776689821697,70.89,75265.09,0.0,0.99592,0.0,0.42317]
[1776689821667,70.89,75269.96,0.0,0.99594,0.0,0.42101]
[1776689822795,70.89,75280.61,0.0,0.996,0.0,0.41632]
[1776689823803,70.89,75283.31,0.0,0.99601,0.0,0.41514]
[1776689824813,70.89,75285.66,0.0,0.99602,0.0,0.41411]
[1776689826097,70.89,75285.66,0.0,0.99602,0.0,0.41411]
[1776689826197,70.89,75285.66,0.0,0.99602,0.0,0.41411]
[1776689826321,70.89,75285.66,0.0,0.99602,0.0,0.41411]
[1776689826444,70.89,75285.66,0.0,0.99602,0.0,0.41411]
[1776689826482,70.89,75287.32,0.0,0.99603,0.0,0.41339]
[1776689831862,70.89,75286.9,0.0,0.99603,0.0,0.41357]
[1776689835270,70.89,75286.61,0.0,0.99602,0.0,0.4137]
[1776689835441,70.89,75286.61,0.0,0.99602,0.0,0.4137]
[1776689835744,70.89,75286.61,0.0,0.99602,0.0,0.4137]
[1776689835484,70.89,75289.19,0.0,0.99604,0.0,0.41257]
[1776689835938,70.89,75289.19,0.0,0.99604,0.0,0.41257]
[1776689837904,70.89,75293.36,0.0,0.99606,0.0,0.41077]
[1776689838911,70.89,75289.35,0.0,0.99604,0.0,0.41251]
[1776689840057,70.89,75289.35,0.0,0.99604,0.0,0.41251]
[1776689840199,70.89,75289.35,0.0,0.99604,0.0,0.41251]
[1776689840500,70.89,75289.35,0.0,0.99604,0.0,0.41251]
[1776689840698,70.89,75289.35,0.0,0.99604,0.0,0.41251]
[1776689840703,70.89,75287.83,0.0,0.99603,0.0,0.41317]
[1776689841932,70.89,75282.75,0.0,0.99601,0.0,0.41538]
[1776689843885,70.89,75284.46,0.0,0.99601,0.0,0.41463]
[1776689843946,70.89,75284.46,0.0,0.99601,0.0,0.41463]
[1776689844476,70.89,75284.46,0.0,0.99601,0.0,0.41463]
[1776689844698,70.89,75284.46,0.0,0.99601,0.0,0.41463]
[1776689844734,70.89,75287.05,0.0,0.99603,0.0,0.41351]
[1776689844953,70.89,75289.95,0.0,0.99604,0.0,0.41224]
[1776689849987,70.89,75289.44,0.0,0.99604,0.0,0.41247]
[1776689851157,70.89,75289.44,0.0,0.99604,0.0,0.41247]
[1776689851191,70.89,75289.44,0.0,0.99604,0.0,0.41247]
[1776689851292,70.89,75290.1,0.0,0.99605,0.0,0.41074]
[1776689859051,70.89,75291.1,0.0,0.99606,0.0,0.41031]
[1776689864086,70.89,75284.84,0.0,0.99603,0.0,0.41303]
[1776689865359,70.89,75284.84,0.0,0.99603,0.0,0.41303]
[1776689865446,70.89,75284.84,0.0,0.99603,0.0,0.41303]
[1776689865658,70.89,75284.84,0.0,0.99603,0.0,0.41303]
[1776689865704,70.89,75284.84,0.0,0.99603,0.0,0.41303]
[1776689865714,70.89,75283.81,0.0,0.99602,0.0,0.41348]
[1776689871455,70.89,75283.99,0.0,0.99603,0.0,0.4134]
[1776689871698,70.89,75283.99,0.0,0.99603,0.0,0.4134]
[1776689871722,70.89,75279.55,0.0,0.996,0.0,0.41534]
[1776689871938,70.89,75279.55,0.0,0.996,0.0,0.41534]
[1776689872142,70.89,75277.52,0.0,0.99599,0.0,0.41623]
[1776689875163,70.89,75272.46,0.0,0.99597,0.0,0.41845]
[1776689876581,70.89,75272.46,0.0,0.99597,0.0,0.41845]
[1776689876695,70.89,75272.46,0.0,0.99597,0.0,0.41845]
[1776689876776,70.89,75273.31,0.0,0.99597,0.0,0.41807]
[1776689876851,70.89,75273.31,0.0,0.99597,0.0,0.41807]
[1776689876943,70.89,75273.31,0.0,0.99597,0.0,0.41807]
[1776689882706,70.89,75273.09,0.0,0.99597,0.0,0.41817]
[1776689882751,70.89,75279.49,0.0,0.996,0.0,0.41536]
[1776689882938,70.89,75279.49,0.0,0.996,0.0,0.41536]
[1776689883134,70.89,75279.49,0.0,0.996,0.0,0.41536]
[1776689883194,70.89,75279.49,0.0,0.996,0.0,0.41536]
[1776689883219,70.89,75282.58,0.0,0.99602,0.0,0.41401]
[1776689885233,70.89,75285.57,0.0,0.99603,0.0,0.41271]
[1776689886669,70.89,75285.57,0.0,0.99603,0.0,0.41271]
[1776689886694,70.89,75285.57,0.0,0.99603,0.0,0.41271]
[1776689886720,70.89,75285.57,0.0,0.99603,0.0,0.41271]
[1776689886767,70.89,75287.74,0.0,0.99604,0.0,0.41177]
[1776689886938,70.89,75287.74,0.0,0.99604,0.0,0.41177]
[1776689890541,70.89,75288.32,0.0,0.99605,0.0,0.41152]
[1776689890601,70.89,75288.32,0.0,0.99605,0.0,0.41152]
[1776689890691,70.89,75288.32,0.0,0.99605,0.0,0.41152]
[1776689890786,70.89,75290.29,0.0,0.99605,0.0,0.41066]
[1776689895209,70.89,75291.54,0.0,0.99606,0.0,0.41012]
[1776689895447,70.89,75291.54,0.0,0.99606,0.0,0.41012]
[1776689895806,70.89,75291.54,0.0,0.99606,0.0,0.41012]
[1776689895818,70.89,75292.11,0.0,0.99606,0.0,0.40987]
[1776689895938,70.89,75292.11,0.0,0.99606,0.0,0.40987]
[1776689896310,70.89,75296.92,0.0,0.99609,0.0,0.4078]
[1776689898677,70.89,75297.98,0.0,0.99609,0.0,0.40734]
[1776689898693,70.89,75297.98,0.0,0.99609,0.0,0.40734]
[1776689898776,70.89,75300.0,0.0,0.9961,0.0,0.40648]
[1776689902682,70.89,75300.87,0.0,0.9961,0.0,0.4061]
[1776689902699,70.89,75300.87,0.0,0.9961,0.0,0.4061]
[1776689902780,70.89,75301.18,0.0,0.99611,0.0,0.40597]
[1776689903359,70.89,75303.71,0.0,0.99612,0.0,0.40489]
[1776689904367,70.89,75305.83,0.0,0.99613,0.0,0.40398]
[1776689905594,70.89,75305.83,0.0,0.99613,0.0,0.40398]
[1776689905694,70.89,75305.83,0.0,0.99613,0.0,0.40398]
[1776689907391,70.89,75314.64,0.0,0.99617,0.0,0.40023]
[1776689908398,70.89,75319.05,0.0,0.99619,0.0,0.39837]
[1776689909405,70.89,75315.97,0.0,0.99617,0.0,0.39967]
[1776689910412,70.89,75308.93,0.0,0.99614,0.0,0.40266]
[1776689911215,70.89,75308.93,0.0,0.99614,0.0,0.40266]
[1776689911438,70.89,75308.93,0.0,0.99614,0.0,0.40266]
[1776689911812,70.89,75308.93,0.0,0.99614,0.0,0.40266]
[1776689911537,70.89,75304.35,0.0,0.99613,0.0,0.4032]
[1776689911947,70.89,75304.35,0.0,0.99613,0.0,0.4032]
[1776689915553,70.89,75303.8,0.0,0.99613,0.0,0.40343]
[1776689915698,70.89,75303.8,0.0,0.99613,0.0,0.40343]
[1776689915707,70.89,75302.22,0.0,0.99612,0.0,0.40411]
[1776689915931,70.89,75302.22,0.0,0.99612,0.0,0.40411]
[1776689916192,70.89,75302.22,0.0,0.99612,0.0,0.40411]
[1776689916453,70.89,75299.56,0.0,0.99611,0.0,0.40524]
[1776689917463,70.89,75297.43,0.0,0.9961,0.0,0.40616]
[1776689918469,70.89,75295.12,0.0,0.99609,0.0,0.40715]
[1776689919475,70.89,75288.68,0.0,0.99606,0.0,0.40993]
[1776689920482,70.89,75283.75,0.0,0.99604,0.0,0.41206]
[1776689921547,70.89,75283.75,0.0,0.99604,0.0,0.41206]
[1776689921688,70.89,75283.75,0.0,0.99604,0.0,0.41206]
[1776689921788,70.89,75282.65,0.0,0.99603,0.0,0.41254]
[1776689921915,70.89,75282.65,0.0,0.99603,0.0,0.41254]
[1776689921940,70.89,75282.65,0.0,0.99603,0.0,0.41254]
[1776689924512,70.89,75279.42,0.0,0.99602,0.0,0.41395]
[1776689926824,70.89,75278.89,0.0,0.99601,0.0,0.41418]
[1776689926936,70.89,75278.62,0.0,0.99601,0.0,0.4143]
[1776689927100,70.89,75278.62,0.0,0.99601,0.0,0.4143]
[1776689927196,70.89,75278.62,0.0,0.99601,0.0,0.4143]
[1776689927533,70.89,75278.31,0.0,0.99601,0.0,0.41443]
[1776689932758,70.89,75278.04,0.0,0.99601,0.0,0.41455]
[1776689932855,70.89,75280.04,0.0,0.99602,0.0,0.41368]
[1776689932928,70.89,75280.04,0.0,0.99602,0.0,0.41368]
[1776689932941,70.89,75280.04,0.0,0.99602,0.0,0.41368]
[1776689933574,70.89,75279.9,0.0,0.99602,0.0,0.41374]
[1776689936596,70.89,75281.5,0.0,0.99603,0.0,0.41304]
[1776689939050,70.89,75281.39,0.0,0.99603,0.0,0.41309]
[1776689939194,70.89,75281.39,0.0,0.99603,0.0,0.41309]
[1776689940415,70.89,75282.04,0.0,0.99603,0.0,0.41281]
[1776689940438,70.89,75282.04,0.0,0.99603,0.0,0.41281]
[1776689940631,70.89,75286.36,0.0,0.99605,0.0,0.41093]
[1776689941680,70.89,75286.36,0.0,0.99605,0.0,0.41093]
[1776689941737,70.89,75291.9,0.0,0.99608,0.0,0.40854]
[1776689941935,70.89,75291.9,0.0,0.99608,0.0,0.40854]
[1776689942645,70.89,75296.52,0.0,0.9961,0.0,0.40655]
[1776689945666,70.89,75298.24,0.0,0.99611,0.0,0.40581]
[1776689949694,70.89,75299.63,0.0,0.99611,0.0,0.40521]
[1776689950269,70.89,75299.63,0.0,0.99611,0.0,0.40521]
[1776689951242,70.89,75299.96,0.0,0.99611,0.0,0.40507]
[1776689951440,70.89,75299.96,0.0,0.99611,0.0,0.40507]
[1776689951708,70.89,75296.51,0.0,0.9961,0.0,0.40655]
[1776689954729,70.89,75316.37,0.0,0.99619,0.0,0.3981]
[1776689955736,70.89,75328.83,0.0,0.99625,0.0,0.39287]
[1776689956743,70.89,75325.4,0.0,0.99623,0.0,0.39431]
[1776689957750,70.89,75322.95,0.0,0.99622,0.0,0.39533]
[1776689958118,70.89,75322.95,0.0,0.99622,0.0,0.39533]
[1776689958558,70.89,75322.95,0.0,0.99622,0.0,0.39533]
[1776689958707,70.89,75322.95,0.0,0.99622,0.0,0.39533]
[1776689958757,70.89,75322.0,0.0,0.99621,0.0,0.39573]
[1776689961778,70.89,75318.62,0.0,0.9962,0.0,0.39715]
[1776689965806,70.89,75323.18,0.0,0.99622,0.0,0.39524]
[1776689967287,70.89,75324.25,0.0,0.99622,0.0,0.39479]
[1776689967440,70.89,75324.25,0.0,0.99622,0.0,0.39479]
[1776689968205,70.89,75324.54,0.0,0.99623,0.0,0.39467]
[1776689968827,70.89,75324.1,0.0,0.99622,0.0,0.39485]
[1776689973862,70.89,75330.6,0.0,0.99627,0.0,0.39075]
[1776689974846,70.89,75330.6,0.0,0.99627,0.0,0.39075]
[1776689974948,70.89,75331.62,0.0,0.99627,0.0,0.39033]
[1776689980701,70.89,75331.89,0.0,0.99627,0.0,0.39022]
[1776689980947,70.89,75331.69,0.0,0.99627,0.0,0.3903]
[1776689985103,70.89,75329.97,0.0,0.99626,0.0,0.39101]
[1776689985422,70.89,75329.97,0.0,0.99626,0.0,0.39101]
[1776689985446,70.89,75329.74,0.0,0.99626,0.0,0.39111]
[1776689986302,70.89,75329.74,0.0,0.99626,0.0,0.39111]
[1776689992923,70.89,75328.85,0.0,0.99626,0.0,0.39148]
[1776689992939,70.89,75328.85,0.0,0.99626,0.0,0.39148]
[1776689993563,70.89,75328.25,0.0,0.99626,0.0,0.39173]
[1776689993702,70.89,75328.25,0.0,0.99626,0.0,0.39173]
[1776689993723,70.89,75326.69,0.0,0.99625,0.0,0.39238]
[1776689997492,70.89,75326.18,0.0,0.99625,0.0,0.39259]
[1776689997701,70.89,75326.18,0.0,0.99625,0.0,0.39259]
[1776689997778,70.89,75324.13,0.0,0.99624,0.0,0.39345]
[1776690001478,70.89,75322.31,0.0,0.99623,0.0,0.39421]
[1776690001691,70.89,75322.31,0.0,0.99623,0.0,0.39421]
[1776690001792,70.89,75325.17,0.0,0.99624,0.0,0.39301]
[1776690002479,70.89,75325.17,0.0,0.99624,0.0,0.39301]
[1776690002697,70.89,75325.17,0.0,0.99624,0.0,0.39301]
[1776690003065,70.89,75327.71,0.0,0.99625,0.0,0.39195]
[1776690004887,70.89,75327.71,0.0,0.99625,0.0,0.39195]
[1776690004939,70.89,75327.71,0.0,0.99625,0.0,0.39195]
[1776690004892,70.89,75337.34,0.0,0.9963,0.0,0.38796]
[1776690005079,70.89,75340.69,0.0,0.99631,0.0,0.38658]
[1776690006086,70.89,75334.03,0.0,0.99628,0.0,0.38933]
[1776690007164,70.89,75334.03,0.0,0.99628,0.0,0.38933]
[1776690007192,70.89,75334.03,0.0,0.99628,0.0,0.38933]
[1776690007392,70.89,75334.03,0.0,0.99628,0.0,0.38933]
[1776690007438,70.89,75334.03,0.0,0.99628,0.0,0.38933]
[1776690007473,70.89,75332.15,0.0,0.99627,0.0,0.39011]
[1776690010749,70.89,75330.49,0.0,0.99627,0.0,0.3908]
[1776690010937,70.89,75330.49,0.0,0.99627,0.0,0.3908]
[1776690010950,70.89,75324.48,0.0,0.99624,0.0,0.3933]
[1776690012222,70.89,75322.83,0.0,0.99623,0.0,0.39399]
[1776690012442,70.89,75322.83,0.0,0.99623,0.0,0.39399]
[1776690014142,70.89,75328.06,0.0,0.99625,0.0,0.39181]
[1776690016860,70.89,75326.95,0.0,0.99625,0.0,0.39227]
[1776690016937,70.89,75326.95,0.0,0.99625,0.0,0.39227]
[1776690016927,70.89,75326.9,0.0,0.99625,0.0,0.39229]
[1776690020756,70.89,75326.22,0.0,0.99625,0.0,0.39258]
[1776690020936,70.89,75326.22,0.0,0.99625,0.0,0.39258]
[1776690021191,70.89,75317.51,0.0,0.99621,0.0,0.39622]
[1776690022199,70.89,75317.56,0.0,0.99621,0.0,0.3962]
[1776690025907,70.89,75317.17,0.0,0.99621,0.0,0.39636]
[1776690025934,70.89,75317.17,0.0,0.99621,0.0,0.39636]
[1776690025962,70.89,75314.23,0.0,0.99619,0.0,0.3976]
[1776690026920,70.89,75314.23,0.0,0.99619,0.0,0.3976]
[1776690026941,70.89,75314.23,0.0,0.99619,0.0,0.3976]
[1776690026227,70.89,75312.21,0.0,0.99618,0.0,0.39845]
[1776690027234,70.89,75312.97,0.0,0.99619,0.0,0.39813]
[1776690028243,70.89,75306.54,0.0,0.99616,0.0,0.40085]
[1776690029737,70.89,75306.54,0.0,0.99616,0.0,0.40085]
[1776690029935,70.89,75306.54,0.0,0.99616,0.0,0.40085]
[1776690029978,70.89,75303.19,0.0,0.99614,0.0,0.40228]
[1776690031264,70.89,75301.76,0.0,0.99615,0.0,0.40147]
[1776690032271,70.89,75296.95,0.0,0.99613,0.0,0.40352]
[1776690033484,70.89,75296.95,0.0,0.99613,0.0,0.40352]
[1776690033701,70.89,75296.95,0.0,0.99613,0.0,0.40352]
[1776690034285,70.89,75290.68,0.0,0.9961,0.0,0.40621]
[1776690035895,70.89,75290.68,0.0,0.9961,0.0,0.40621]
[1776690035941,70.89,75290.68,0.0,0.9961,0.0,0.40621]
[1776690035898,70.89,75289.42,0.0,0.99609,0.0,0.40675]
[1776690037306,70.89,75286.61,0.0,0.99608,0.0,0.40796]
[1776690038317,70.89,75290.6,0.0,0.9961,0.0,0.40624]
[1776690039321,70.89,75303.35,0.0,0.99616,0.0,0.4008]
[1776690040328,70.89,75298.29,0.0,0.99613,0.0,0.40295]
[1776690042562,70.89,75295.46,0.0,0.99612,0.0,0.40416]
[1776690043349,70.89,75304.36,0.0,0.99616,0.0,0.40037]
[1776690044355,70.89,75314.71,0.0,0.99621,0.0,0.396]
[1776690045363,70.89,75315.96,0.0,0.99621,0.0,0.39547]
[1776690047378,70.89,75320.47,0.0,0.99623,0.0,0.39359]
[1776690050400,70.89,75315.81,0.0,0.99621,0.0,0.39554]
[1776690055435,70.89,75316.29,0.0,0.99621,0.0,0.39534]
[1776690057449,70.89,75313.86,0.0,0.9962,0.0,0.39636]
[1776690061478,70.89,75310.5,0.0,0.99619,0.0,0.39777]
[1776690062485,70.89,75304.89,0.0,0.99616,0.0,0.40014]
[1776690064499,70.89,75299.78,0.0,0.99614,0.0,0.40232]
[1776690065505,70.89,75297.79,0.0,0.99613,0.0,0.40316]
[1776690067520,70.89,75295.57,0.0,0.99612,0.0,0.40411]
[1776690068527,70.89,75289.14,0.0,0.99609,0.0,0.40687]
[1776690069534,70.89,75292.41,0.0,0.9961,0.0,0.40547]
[1776690076585,70.89,75292.48,0.0,0.99611,0.0,0.40544]
[1776690078599,70.89,75290.49,0.0,0.9961,0.0,0.40629]
[1776690082627,70.89,75288.43,0.0,0.99609,0.0,0.40717]
[1776690083634,70.89,75290.49,0.0,0.9961,0.0,0.40629]
[1776690086655,70.89,75292.49,0.0,0.99611,0.0,0.40543]
[1776690088668,70.89,75295.23,0.0,0.99612,0.0,0.40426]
[1776690090682,70.89,75297.73,0.0,0.99613,0.0,0.40319]
[1776690091690,70.89,75298.52,0.0,0.99615,0.0,0.40144]
[1776690092697,70.89,75300.88,0.0,0.99616,0.0,0.40043]
[1776690093704,70.89,75296.59,0.0,0.99614,0.0,0.40226]
[1776690094710,70.89,75298.81,0.0,0.99615,0.0,0.40131]
[1776690096724,70.89,75293.45,0.0,0.99612,0.0,0.4036]
[1776690097732,70.89,75284.61,0.0,0.99608,0.0,0.40739]
[1776690098738,70.89,75283.41,0.0,0.99608,0.0,0.40791]
[1776690103774,70.89,75285.53,0.0,0.99609,0.0,0.407]
[1776690105788,70.89,75278.89,0.0,0.99606,0.0,0.40986]
[1776690107801,70.89,75273.21,0.0,0.99603,0.0,0.41233]
[1776690108808,70.89,75270.73,0.0,0.99602,0.0,0.41341]
[1776690111830,70.89,75268.76,0.0,0.99601,0.0,0.41427]
[1776690112837,70.89,75271.42,0.0,0.99602,0.0,0.41311]
[1776690113844,70.89,75275.23,0.0,0.99604,0.0,0.41145]
[1776690114936,70.89,75275.23,0.0,0.99604,0.0,0.41145]
[1776690115037,70.89,75275.77,0.0,0.99604,0.0,0.41122]
[1776690115193,70.89,75275.77,0.0,0.99604,0.0,0.41122]
[1776690118879,70.89,75281.54,0.0,0.99607,0.0,0.40872]
[1776690120894,70.89,75279.11,0.0,0.99606,0.0,0.40977]
[1776690121900,70.89,75271.09,0.0,0.99602,0.0,0.41325]
[1776690122907,70.89,75276.28,0.0,0.99604,0.0,0.41099]
[1776690125929,70.89,75271.03,0.0,0.99602,0.0,0.41328]
[1776690127943,70.89,75273.49,0.0,0.99603,0.0,0.41221]
[1776690129432,70.89,75272.95,0.0,0.99603,0.0,0.41244]
[1776690129956,70.89,75269.63,0.0,0.99601,0.0,0.41389]
[1776690130694,70.89,75269.63,0.0,0.99601,0.0,0.41389]
[1776690131971,70.89,75264.4,0.0,0.99599,0.0,0.41618]
[1776690132977,70.89,75262.09,0.0,0.99598,0.0,0.41719]
[1776690133746,70.89,75262.09,0.0,0.99598,0.0,0.41719]
[1776690133802,70.89,75262.09,0.0,0.99598,0.0,0.41719]
[1776690133940,70.89,75262.09,0.0,0.99598,0.0,0.41719]
[1776690133985,70.89,75260.94,0.0,0.99597,0.0,0.4177]
[1776690135999,70.89,75258.89,0.0,0.99596,0.0,0.4186]
[1776690139020,70.89,75263.94,0.0,0.99598,0.0,0.41638]
[1776690140027,70.89,75267.71,0.0,0.996,0.0,0.41473]
[1776690140811,70.89,75267.71,0.0,0.996,0.0,0.41473]
[1776690140939,70.89,75267.71,0.0,0.996,0.0,0.41473]
[1776690141034,70.89,75270.33,0.0,0.99601,0.0,0.41358]
[1776690141255,70.89,75270.33,0.0,0.99601,0.0,0.41358]
[1776690141437,70.89,75270.33,0.0,0.99601,0.0,0.41358]
[1776690145733,70.89,75269.65,0.0,0.99601,0.0,0.41388]
[1776690145939,70.89,75269.65,0.0,0.99601,0.0,0.41388]
[1776690146069,70.89,75269.71,0.0,0.99601,0.0,0.41385]
[1776690146191,70.89,75269.71,0.0,0.99601,0.0,0.41385]
[1776690146436,70.89,75269.71,0.0,0.99601,0.0,0.41385]
[1776690151990,70.89,75270.91,0.0,0.99603,0.0,0.41189]
[1776690152040,70.89,75270.91,0.0,0.99603,0.0,0.41189]
[1776690152190,70.89,75270.91,0.0,0.99603,0.0,0.41189]
[1776690152994,70.89,75270.91,0.0,0.99603,0.0,0.41189]
[1776690153082,70.89,75261.71,0.0,0.99599,0.0,0.41591]
[1776690153191,70.89,75261.71,0.0,0.99599,0.0,0.41591]
[1776690153212,70.89,75256.0,0.0,0.99596,0.0,0.41842]
[1776690159161,70.89,75250.55,0.0,0.99593,0.0,0.42083]
[1776690162694,70.89,75251.31,0.0,0.99594,0.0,0.42049]
[1776690162937,70.89,75251.31,0.0,0.99594,0.0,0.42049]
[1776690163034,70.89,75252.03,0.0,0.99594,0.0,0.42017]
[1776690163283,70.89,75252.03,0.0,0.99594,0.0,0.42017]
[1776690163435,70.89,75252.03,0.0,0.99594,0.0,0.42017]
[1776690165203,70.89,75248.81,0.0,0.99592,0.0,0.4216]
[1776690166523,70.89,75248.81,0.0,0.99592,0.0,0.4216]
[1776690166695,70.89,75248.81,0.0,0.99592,0.0,0.4216]
[1776690166844,70.89,75248.81,0.0,0.99592,0.0,0.4216]
[1776690166934,70.89,75248.81,0.0,0.99592,0.0,0.4216]
[1776690166945,70.89,75248.09,0.0,0.99592,0.0,0.42192]
[1776690172407,70.89,75247.44,0.0,0.99592,0.0,0.42221]
[1776690172436,70.89,75247.44,0.0,0.99592,0.0,0.42221]
[1776690172536,70.89,75247.44,0.0,0.99592,0.0,0.42221]
[1776690172690,70.89,75247.44,0.0,0.99592,0.0,0.42221]
[1776690172790,70.89,75247.4,0.0,0.99592,0.0,0.42223]
[1776690175278,70.89,75236.39,0.0,0.99586,0.0,0.42715]
[1776690176932,70.89,75235.0,0.0,0.99586,0.0,0.42777]
[1776690177536,70.89,75235.0,0.0,0.99586,0.0,0.42777]
[1776690177696,70.89,75235.0,0.0,0.99586,0.0,0.42777]
[1776690177699,70.89,75235.0,0.0,0.99586,0.0,0.42777]
[1776690177937,70.89,75235.0,0.0,0.99586,0.0,0.42777]
[1776690177980,70.89,75234.76,0.0,0.99586,0.0,0.42788]
[1776690179306,70.89,75229.89,0.0,0.99583,0.0,0.43007]
[1776690180313,70.89,75227.36,0.0,0.99582,0.0,0.43122]
[1776690181320,70.89,75221.0,0.0,0.99579,1e-05,0.43411]
[1776690183975,70.89,75222.33,0.0,0.99579,0.0,0.4335]
[1776690183995,70.89,75222.76,0.0,0.9958,0.0,0.43331]
[1776690184178,70.89,75222.76,0.0,0.9958,0.0,0.43331]
[1776690184188,70.89,75222.76,0.0,0.9958,0.0,0.43331]
[1776690188374,70.89,75219.78,0.0,0.99578,1e-05,0.43466]
[1776690189380,70.89,75208.03,0.0,0.99572,1e-05,0.44005]
[1776690190387,70.89,75204.54,0.0,0.9957,1e-05,0.44166]
[1776690191394,70.89,75203.84,0.0,0.9957,1e-05,0.44198]
[1776690193884,70.89,75204.68,0.0,0.99571,1e-05,0.44159]
[1776690193938,70.89,75204.68,0.0,0.99571,1e-05,0.44159]
[1776690193981,70.89,75204.68,0.0,0.99571,1e-05,0.44159]
[1776690193985,70.89,75204.68,0.0,0.99571,1e-05,0.44159]
[1776690194192,70.89,75204.68,0.0,0.99571,1e-05,0.44159]
[1776690199450,70.89,75206.62,0.0,0.99572,1e-05,0.4407]
[1776690202215,70.89,75207.9,0.0,0.99572,1e-05,0.44011]
[1776690202350,70.89,75207.9,0.0,0.99572,1e-05,0.44011]
[1776690202437,70.89,75207.9,0.0,0.99572,1e-05,0.44011]
[1776690202536,70.89,75207.9,0.0,0.99572,1e-05,0.44011]
[1776690203477,70.89,75202.77,0.0,0.9957,1e-05,0.44248]
[1776690204931,70.89,75202.77,0.0,0.9957,1e-05,0.44248]
[1776690204986,70.89,75202.77,0.0,0.9957,1e-05,0.44248]
[1776690205084,70.89,75201.56,0.0,0.99569,1e-05,0.44304]
[1776690205197,70.89,75201.56,0.0,0.99569,1e-05,0.44304]
[1776690205492,70.89,75197.14,0.0,0.99567,1e-05,0.44509]
[1776690207868,70.89,75196.28,0.0,0.99566,1e-05,0.44549]
[1776690207926,70.89,75196.28,0.0,0.99566,1e-05,0.44549]
[1776690207941,70.89,75196.28,0.0,0.99566,1e-05,0.44549]
[1776690208022,70.89,75199.86,0.0,0.99568,1e-05,0.44382]
[1776690208513,70.89,75203.39,0.0,0.9957,1e-05,0.44219]
[1776690209520,70.89,75206.26,0.0,0.99571,1e-05,0.44086]
[1776690213547,70.89,75202.55,0.0,0.99571,1e-05,0.44106]
[1776690214565,70.89,75202.55,0.0,0.99571,1e-05,0.44106]
[1776690214677,70.89,75202.55,0.0,0.99571,1e-05,0.44106]
[1776690214708,70.89,75202.55,0.0,0.99571,1e-05,0.44106]
[1776690214710,70.89,75199.95,0.0,0.9957,1e-05,0.44226]
[1776690218583,70.89,75202.51,0.0,0.99571,1e-05,0.44108]
[1776690220245,70.89,75204.21,0.0,0.99572,1e-05,0.44029]
[1776690220406,70.89,75204.21,0.0,0.99572,1e-05,0.44029]
[1776690220437,70.89,75204.21,0.0,0.99572,1e-05,0.44029]
[1776690220597,70.89,75203.15,0.0,0.99571,1e-05,0.44078]
[1776690224625,70.89,75208.74,0.0,0.99574,1e-05,0.43821]
[1776690226194,70.89,75208.74,0.0,0.99574,1e-05,0.43821]
[1776690225632,70.89,75213.58,0.0,0.99576,1e-05,0.43599]
[1776690226253,70.89,75213.58,0.0,0.99576,1e-05,0.43599]
[1776690226504,70.89,75213.58,0.0,0.99576,1e-05,0.43599]
[1776690226639,70.89,75217.96,0.0,0.99579,1e-05,0.43399]
[1776690227646,70.89,75220.13,0.0,0.9958,0.0,0.433]
[1776690231674,70.89,75227.31,0.0,0.99583,0.0,0.42975]
[1776690232681,70.89,75231.41,0.0,0.99585,0.0,0.4279]
[1776690234934,70.89,75232.45,0.0,0.99586,0.0,0.42743]
[1776690235131,70.89,75232.45,0.0,0.99586,0.0,0.42743]
[1776690235199,70.89,75232.45,0.0,0.99586,0.0,0.42743]
[1776690235154,70.89,75231.77,0.0,0.99586,0.0,0.42774]
[1776690240739,70.89,75231.03,0.0,0.99585,0.0,0.42807]
[1776690241746,70.89,75223.15,0.0,0.99581,0.0,0.43163]
[1776690242753,70.89,75216.39,0.0,0.99578,1e-05,0.43471]
[1776690243759,70.89,75213.84,0.0,0.99577,1e-05,0.43587]
[1776690244767,70.89,75217.33,0.0,0.99578,1e-05,0.43428]
[1776690245529,70.89,75217.33,0.0,0.99578,1e-05,0.43428]
[1776690245697,70.89,75217.33,0.0,0.99578,1e-05,0.43428]
[1776690245806,70.89,75217.33,0.0,0.99578,1e-05,0.43428]
[1776690245937,70.89,75217.33,0.0,0.99578,1e-05,0.43428]
[1776690245982,70.89,75214.33,0.0,0.99577,1e-05,0.43565]
[1776690246782,70.89,75212.63,0.0,0.99576,1e-05,0.43642]
[1776690247789,70.89,75207.57,0.0,0.99573,1e-05,0.43875]
[1776690249178,70.89,75207.57,0.0,0.99573,1e-05,0.43875]
[1776690249188,70.89,75207.57,0.0,0.99573,1e-05,0.43875]
[1776690249197,70.89,75207.57,0.0,0.99573,1e-05,0.43875]
[1776690249437,70.89,75207.41,0.0,0.99573,1e-05,0.43882]
[1776690249805,70.89,75206.21,0.0,0.99573,1e-05,0.43937]
[1776690250812,70.89,75212.6,0.0,0.99576,1e-05,0.43644]
[1776690251800,70.89,75212.6,0.0,0.99576,1e-05,0.43644]
[1776690251945,70.89,75212.6,0.0,0.99576,1e-05,0.43644]
[1776690252207,70.89,75212.6,0.0,0.99576,1e-05,0.43644]
[1776690252226,70.89,75219.05,0.0,0.99579,1e-05,0.43349]
[1776690255686,70.89,75220.29,0.0,0.9958,0.0,0.43293]
[1776690255718,70.89,75220.29,0.0,0.9958,0.0,0.43293]
[1776690255903,70.89,75220.29,0.0,0.9958,0.0,0.43293]
[1776690255938,70.89,75220.29,0.0,0.9958,0.0,0.43293]
[1776690255950,70.89,75220.53,0.0,0.9958,0.0,0.43282]
[1776690261579,70.89,75218.96,0.0,0.99579,1e-05,0.43354]
[1776690261690,70.89,75218.96,0.0,0.99579,1e-05,0.43354]
[1776690261762,70.89,75218.96,0.0,0.99579,1e-05,0.43354]
[1776690261938,70.89,75218.96,0.0,0.99579,1e-05,0.43354]
[1776690262036,70.89,75218.25,0.0,0.99579,1e-05,0.43386]
[1776690263903,70.89,75222.28,0.0,0.99581,0.0,0.43203]
[1776690264910,70.89,75225.51,0.0,0.99582,0.0,0.43056]
[1776690265630,70.89,75225.51,0.0,0.99582,0.0,0.43056]
[1776690265692,70.89,75225.51,0.0,0.99582,0.0,0.43056]
[1776690265799,70.89,75225.51,0.0,0.99582,0.0,0.43056]
[1776690265937,70.89,75225.51,0.0,0.99582,0.0,0.43056]
[1776690266007,70.89,75225.72,0.0,0.99583,0.0,0.43047]
[1776690271959,70.89,75229.55,0.0,0.99586,0.0,0.42725]
[1776690272966,70.89,75231.86,0.0,0.99587,0.0,0.42622]
[1776690273318,70.89,75231.86,0.0,0.99587,0.0,0.42622]
[1776690273450,70.89,75231.86,0.0,0.99587,0.0,0.42622]
[1776690273553,70.89,75231.86,0.0,0.99587,0.0,0.42622]
[1776690273695,70.89,75231.86,0.0,0.99587,0.0,0.42622]
[1776690273973,70.89,75231.74,0.0,0.99587,0.0,0.42627]
[1776690276994,70.89,75228.99,0.0,0.99586,0.0,0.42751]
[1776690277389,70.89,75228.99,0.0,0.99586,0.0,0.42751]
[1776690277435,70.89,75228.99,0.0,0.99586,0.0,0.42751]
[1776690277713,70.89,75228.99,0.0,0.99586,0.0,0.42751]
[1776690277941,70.89,75228.99,0.0,0.99586,0.0,0.42751]
[1776690278001,70.89,75222.7,0.0,0.99582,0.0,0.43034]
[1776690280016,70.89,75218.96,0.0,0.99581,0.0,0.43204]
[1776690280461,70.89,75218.96,0.0,0.99581,0.0,0.43204]
[1776690280687,70.89,75218.96,0.0,0.99581,0.0,0.43204]
[1776690281023,70.89,75216.97,0.0,0.9958,0.0,0.43294]
[1776690284157,70.89,75216.08,0.0,0.99579,1e-05,0.43335]
[1776690284192,70.89,75216.08,0.0,0.99579,1e-05,0.43335]
[1776690284258,70.89,75220.6,0.0,0.99581,0.0,0.43129]
[1776690284607,70.89,75220.6,0.0,0.99581,0.0,0.43129]
[1776690284700,70.89,75220.6,0.0,0.99581,0.0,0.43129]
[1776690285051,70.89,75225.57,0.0,0.99584,0.0,0.42905]
[1776690286057,70.89,75228.82,0.0,0.99585,0.0,0.42758]
[1776690289080,70.89,75230.4,0.0,0.99586,0.0,0.42687]
[1776690291563,70.89,75229.26,0.0,0.99586,0.0,0.42738]
[1776690291687,70.89,75229.26,0.0,0.99586,0.0,0.42738]
[1776690291845,70.89,75229.26,0.0,0.99586,0.0,0.42738]
[1776690291939,70.89,75229.26,0.0,0.99586,0.0,0.42738]
[1776690292100,70.89,75229.47,0.0,0.99586,0.0,0.42729]
[1776690296743,70.89,75228.9,0.0,0.99586,0.0,0.42755]
[1776690296942,70.89,75228.9,0.0,0.99586,0.0,0.42755]
[1776690297003,70.89,75228.9,0.0,0.99586,0.0,0.42755]
[1776690297194,70.89,75228.9,0.0,0.99586,0.0,0.42755]
[1776690297134,70.89,75228.97,0.0,0.99586,0.0,0.42752]
[1776690298142,70.89,75233.55,0.0,0.99588,0.0,0.42546]
[1776690301284,70.89,75234.81,0.0,0.99588,0.0,0.4249]
[1776690301454,70.89,75235.76,0.0,0.99589,0.0,0.42447]
[1776690301555,70.89,75235.76,0.0,0.99589,0.0,0.42447]
[1776690301705,70.89,75235.76,0.0,0.99589,0.0,0.42447]
[1776690302189,70.89,75236.98,0.0,0.99589,0.0,0.42393]
[1776690306217,70.89,75229.35,0.0,0.99586,0.0,0.42734]
[1776690306695,70.89,75229.35,0.0,0.99586,0.0,0.42734]
[1776690307050,70.89,75229.35,0.0,0.99586,0.0,0.42734]
[1776690307205,70.89,75229.35,0.0,0.99586,0.0,0.42734]
[1776690307224,70.89,75222.14,0.0,0.99582,0.0,0.4306]
[1776690308384,70.89,75222.45,0.0,0.99582,0.0,0.43046]
[1776690308436,70.89,75222.45,0.0,0.99582,0.0,0.43046]
[1776690312259,70.89,75226.02,0.0,0.99584,0.0,0.42884]
[1776690312431,70.89,75226.02,0.0,0.99584,0.0,0.42884]
[1776690312688,70.89,75226.02,0.0,0.99584,0.0,0.42884]
[1776690315280,70.89,75221.71,0.0,0.99582,0.0,0.43079]
[1776690315896,70.89,75221.71,0.0,0.99582,0.0,0.43079]
[1776690315939,70.89,75221.71,0.0,0.99582,0.0,0.43079]
[1776690320025,70.89,75219.67,0.0,0.99581,0.0,0.43172]
[1776690320204,70.89,75219.67,0.0,0.99581,0.0,0.43172]
[1776690320316,70.89,75225.7,0.0,0.99584,0.0,0.42899]
[1776690321322,70.89,75228.06,0.0,0.99585,0.0,0.42792]
[1776690322328,70.89,75230.74,0.0,0.99586,0.0,0.42672]
[1776690324343,70.89,75232.08,0.0,0.99587,0.0,0.42612]
[1776690328047,70.89,75231.54,0.0,0.99587,0.0,0.42636]
[1776690328194,70.89,75231.54,0.0,0.99587,0.0,0.42636]
[1776690329377,70.89,75234.89,0.0,0.99588,0.0,0.42486]
[1776690332399,70.89,75234.32,0.0,0.9959,0.0,0.42364]
[1776690334866,70.89,75234.32,0.0,0.9959,0.0,0.42364]
[1776690334936,70.89,75234.32,0.0,0.9959,0.0,0.42364]
[1776690334954,70.89,75232.06,0.0,0.99588,0.0,0.42465]
[1776690337433,70.89,75233.42,0.0,0.99589,0.0,0.42404]
[1776690347058,70.89,75232.34,0.0,0.99589,0.0,0.42452]
[1776690347190,70.89,75232.34,0.0,0.99589,0.0,0.42452]
[1776690352769,70.89,75233.13,0.0,0.99589,0.0,0.42417]
[1776690352941,70.89,75233.13,0.0,0.99589,0.0,0.42417]
[1776690353028,70.89,75234.88,0.0,0.9959,0.0,0.42339]
[1776690359525,70.89,75234.77,0.0,0.9959,0.0,0.42344]
[1776690359693,70.89,75234.77,0.0,0.9959,0.0,0.42344]
[1776690359735,70.89,75242.39,0.0,0.99594,0.0,0.42005]
[1776690360902,70.89,75244.04,0.0,0.99594,0.0,0.41932]
[1776690362115,70.89,75244.04,0.0,0.99594,0.0,0.41932]
[1776690362190,70.89,75244.04,0.0,0.99594,0.0,0.41932]
[1776690362217,70.89,75251.24,0.0,0.99598,0.0,0.41614]
[1776690363620,70.89,75260.4,0.0,0.99602,0.0,0.41213]
[1776690364626,70.89,75261.99,0.0,0.99603,0.0,0.41144]
[1776690365631,70.89,75261.99,0.0,0.99603,0.0,0.41144]
[1776690365700,70.89,75261.99,0.0,0.99603,0.0,0.41144]
[1776690369661,70.89,75265.38,0.0,0.99605,0.0,0.40997]
[1776690370669,70.89,75267.84,0.0,0.99606,0.0,0.4089]
[1776690371676,70.89,75271.83,0.0,0.99608,0.0,0.40718]
[1776690372590,70.89,75271.83,0.0,0.99608,0.0,0.40718]
[1776690373638,70.89,75272.92,0.0,0.99608,0.0,0.40671]
[1776690373695,70.89,75272.92,0.0,0.99608,0.0,0.40671]
[1776690374701,70.89,75272.93,0.0,0.99608,0.0,0.4067]
[1776690374775,70.89,75273.07,0.0,0.99608,0.0,0.40664]
[1776690377495,70.89,75273.31,0.0,0.99608,0.0,0.40654]
[1776690377687,70.89,75273.31,0.0,0.99608,0.0,0.40654]
[1776690377718,70.89,75259.58,0.0,0.99602,0.0,0.41249]
[1776690378725,70.89,75257.19,0.0,0.99601,0.0,0.41353]
[1776690381251,70.89,75256.33,0.0,0.996,0.0,0.41391]
[1776690381339,70.89,75263.22,0.0,0.99604,0.0,0.41091]
[1776690381439,70.89,75263.22,0.0,0.99604,0.0,0.41091]
[1776690381745,70.89,75268.19,0.0,0.99606,0.0,0.40875]
[1776690382503,70.89,75268.19,0.0,0.99606,0.0,0.40875]
[1776690382688,70.89,75268.19,0.0,0.99606,0.0,0.40875]
[1776690382753,70.89,75270.24,0.0,0.99607,0.0,0.40786]
[1776690384732,70.89,75271.55,0.0,0.99607,0.0,0.4073]
[1776690384936,70.89,75271.55,0.0,0.99607,0.0,0.4073]
[1776690385029,70.89,75274.16,0.0,0.99609,0.0,0.40617]
[1776690385774,70.89,75276.26,0.0,0.9961,0.0,0.40527]
[1776690386446,70.89,75276.26,0.0,0.9961,0.0,0.40527]
[1776690386693,70.89,75276.26,0.0,0.9961,0.0,0.40527]
[1776690386781,70.89,75275.48,0.0,0.99609,0.0,0.40561]
[1776690391373,70.89,75277.2,0.0,0.9961,0.0,0.40487]
[1776690391436,70.89,75275.64,0.0,0.99609,0.0,0.40554]
[1776690391816,70.89,75272.26,0.0,0.99609,0.0,0.40556]
[1776690392913,70.89,75272.26,0.0,0.99609,0.0,0.40556]
[1776690392935,70.89,75272.26,0.0,0.99609,0.0,0.40556]
[1776690393014,70.89,75271.55,0.0,0.99609,0.0,0.40587]
[1776690394836,70.89,75275.0,0.0,0.9961,0.0,0.40438]
[1776690396440,70.89,75274.81,0.0,0.9961,0.0,0.40447]
[1776690396694,70.89,75274.81,0.0,0.9961,0.0,0.40447]
[1776690402375,70.89,75273.13,0.0,0.9961,0.0,0.40519]
[1776690402440,70.89,75272.76,0.0,0.99609,0.0,0.40535]
[1776690403113,70.89,75272.76,0.0,0.99609,0.0,0.40535]
[1776690403192,70.89,75272.76,0.0,0.99609,0.0,0.40535]
[1776690403269,70.89,75271.15,0.0,0.99609,0.0,0.40604]
[1776690404912,70.89,75262.81,0.0,0.99605,0.0,0.40964]
[1776690409946,70.89,75262.21,0.0,0.99604,0.0,0.4099]
[1776690413975,70.89,75259.37,0.0,0.99603,0.0,0.41114]
[1776690415989,70.89,75257.11,0.0,0.99602,0.0,0.41212]
[1776690421028,70.89,75257.43,0.0,0.99602,0.0,0.41198]
[1776690425064,70.89,75268.45,0.0,0.99607,0.0,0.4072]
[1776690426070,70.89,75274.6,0.0,0.9961,0.0,0.40456]
[1776690428085,70.89,75276.8,0.0,0.99611,0.0,0.40361]
[1776690431106,70.89,75271.99,0.0,0.99609,0.0,0.40568]
[1776690432114,70.89,75269.38,0.0,0.99608,0.0,0.4068]
[1776690437149,70.89,75267.41,0.0,0.99607,0.0,0.40765]
[1776690439163,70.89,75264.01,0.0,0.99605,0.0,0.40912]
[1776690441178,70.89,75257.86,0.0,0.99602,0.0,0.41179]
[1776690442185,70.89,75254.25,0.0,0.99601,0.0,0.41337]
[1776690443192,70.89,75251.57,0.0,0.99599,0.0,0.41454]
[1776690448230,70.89,75246.12,0.0,0.99597,0.0,0.41694]
[1776690450243,70.89,75239.68,0.0,0.99594,0.0,0.41978]
[1776690451251,70.89,75238.97,0.0,0.99595,0.0,0.41863]
[1776690456286,70.89,75238.51,0.0,0.99594,0.0,0.41883]
[1776690459313,70.89,75217.74,0.0,0.99584,0.0,0.42811]
[1776690460319,70.89,75208.0,0.0,0.99579,1e-05,0.43252]
[1776690461326,70.89,75208.75,0.0,0.9958,1e-05,0.43218]
[1776690463339,70.89,75206.31,0.0,0.99579,1e-05,0.43329]
[1776690464347,70.89,75203.78,0.0,0.99577,1e-05,0.43444]
[1776690469382,70.89,75198.52,0.0,0.99575,1e-05,0.43685]
[1776690470388,70.89,75196.17,0.0,0.99573,1e-05,0.43793]
[1776690471407,70.89,75196.17,0.0,0.99573,1e-05,0.43793]
[1776690473187,70.89,75197.38,0.0,0.99574,1e-05,0.43738]
[1776690478444,70.89,75196.88,0.0,0.99574,1e-05,0.43761]
[1776690483480,70.89,75197.98,0.0,0.99574,1e-05,0.4371]
[1776690484579,70.89,75197.98,0.0,0.99574,1e-05,0.4371]
[1776690484693,70.89,75197.98,0.0,0.99574,1e-05,0.4371]
[1776690484793,70.89,75197.98,0.0,0.99574,1e-05,0.4371]
[1776690485667,70.89,75197.98,0.0,0.99574,1e-05,0.4371]
[1776690485688,70.89,75197.98,0.0,0.99574,1e-05,0.4371]
[1776690490532,70.89,75189.52,0.0,0.9957,1e-05,0.441]
[1776690491540,70.89,75185.46,0.0,0.99568,1e-05,0.44288]
[1776690492547,70.89,75183.65,0.0,0.99567,1e-05,0.44372]
[1776690495186,70.89,75183.45,0.0,0.99567,1e-05,0.44381]
[1776690495420,70.89,75183.45,0.0,0.99567,1e-05,0.44381]
[1776690495435,70.89,75183.45,0.0,0.99567,1e-05,0.44381]
[1776690495458,70.89,75183.6,0.0,0.99567,1e-05,0.44374]
[1776690501610,70.89,75182.29,0.0,0.99566,1e-05,0.44435]
[1776690504049,70.89,75182.14,0.0,0.99566,1e-05,0.44442]
[1776690504190,70.89,75182.14,0.0,0.99566,1e-05,0.44442]
[1776690504277,70.89,75182.14,0.0,0.99566,1e-05,0.44442]
[1776690504436,70.89,75182.14,0.0,0.99566,1e-05,0.44442]
[1776690504290,70.89,75180.09,0.0,0.99565,1e-05,0.44538]
[1776690508730,70.89,75178.26,0.0,0.99564,1e-05,0.44623]
[1776690508776,70.89,75178.26,0.0,0.99564,1e-05,0.44623]
[1776690508938,70.89,75178.26,0.0,0.99564,1e-05,0.44623]
[1776690508971,70.89,75178.07,0.0,0.99564,1e-05,0.44632]
[1776690511681,70.89,75176.83,0.0,0.99565,1e-05,0.44537]
[1776690512687,70.89,75173.98,0.0,0.99563,1e-05,0.4467]
[1776690513694,70.89,75162.64,0.0,0.99558,1e-05,0.45203]
[1776690514702,70.89,75157.59,0.0,0.99555,1e-05,0.45442]
[1776690515709,70.89,75156.0,0.0,0.99554,1e-05,0.45518]
[1776690517063,70.89,75156.0,0.0,0.99554,1e-05,0.45518]
[1776690517072,70.89,75156.1,0.0,0.99554,1e-05,0.45513]
[1776690518246,70.89,75156.1,0.0,0.99554,1e-05,0.45513]
[1776690518272,70.89,75178.13,0.0,0.99566,1e-05,0.44476]
[1776690518730,70.89,75209.03,0.0,0.99581,0.0,0.43055]
[1776690519750,70.89,75231.22,0.0,0.99592,0.0,0.4206]
[1776690521357,70.89,75231.22,0.0,0.99592,0.0,0.4206]
[1776690521365,70.89,75250.86,0.0,0.99602,0.0,0.41195]
[1776690521769,70.89,75243.44,0.0,0.99598,0.0,0.4152]
[1776690522772,70.89,75231.53,0.0,0.99592,0.0,0.42046]
[1776690523785,70.89,75240.02,0.0,0.99597,0.0,0.4167]
[1776690525590,70.89,75240.02,0.0,0.99597,0.0,0.4167]
[1776690524794,70.89,75267.33,0.0,0.9961,0.0,0.40482]
[1776690525801,70.89,75327.05,0.0,0.99637,0.0,0.37985]
[1776690526928,70.89,75351.44,0.0,0.99647,0.0,0.37005]
[1776690527820,70.89,75341.47,0.0,0.99643,0.0,0.37403]
[1776690528656,70.89,75341.47,0.0,0.99643,0.0,0.37403]
[1776690528828,70.89,75323.17,0.0,0.99635,0.0,0.38147]
[1776690529834,70.89,75324.8,0.0,0.99636,0.0,0.38081]
[1776690530927,70.89,75324.8,0.0,0.99636,0.0,0.38081]
[1776690530989,70.89,75342.13,0.0,0.99643,0.0,0.37381]
[1776690531854,70.89,75365.28,0.0,0.99653,0.0,0.36462]
[1776690532874,70.89,75365.24,0.0,0.99653,0.0,0.36466]
[1776690534481,70.89,75365.24,0.0,0.99653,0.0,0.36466]
[1776690534558,70.9,75365.46,0.0,0.99653,0.0,0.36464]
[1776690535169,70.9,75365.46,0.0,0.99653,0.0,0.36464]
[1776690535239,70.9,75369.58,0.0,0.99655,0.0,0.36306]
[1776690535882,70.9,75373.59,0.0,0.99656,0.0,0.36149]
[1776690536895,70.9,75357.2,0.0,0.99649,0.0,0.36796]
[1776690538562,70.9,75357.2,0.0,0.99649,0.0,0.36796]
[1776690537902,70.9,75341.02,0.0,0.99642,0.0,0.37448]
[1776690538911,70.9,75334.59,0.0,0.9964,0.0,0.37708]
[1776690539615,70.9,75334.59,0.0,0.9964,0.0,0.37708]
[1776690539918,70.9,75299.74,0.0,0.99624,0.0,0.39139]
[1776690540928,70.9,75301.02,0.0,0.99625,0.0,0.39086]
[1776690542019,70.9,75305.31,0.0,0.99627,0.0,0.38908]
[1776690543242,70.9,75305.31,0.0,0.99627,0.0,0.38908]
[1776690543346,70.9,75320.26,0.0,0.99633,0.0,0.38291]
[1776690543956,70.9,75329.83,0.0,0.99638,0.0,0.37901]
[1776690544963,70.9,75332.45,0.0,0.99639,0.0,0.37795]
[1776690545982,70.9,75332.45,0.0,0.99639,0.0,0.37795]
[1776690546036,70.9,75350.57,0.0,0.99646,0.0,0.37069]
[1776690546985,70.9,75368.27,0.0,0.99654,0.0,0.36372]
[1776690547988,70.9,75369.68,0.0,0.99655,0.0,0.3632]
[1776690549429,70.9,75369.68,0.0,0.99655,0.0,0.3632]
[1776690550007,70.9,75367.21,0.0,0.99653,0.0,0.36424]
[1776690551479,70.9,75367.21,0.0,0.99653,0.0,0.36424]
[1776690551524,70.9,75364.22,0.0,0.99652,0.0,0.36545]
[1776690552021,70.9,75356.26,0.0,0.99649,0.0,0.36862]
[1776690553444,70.9,75356.26,0.0,0.99649,0.0,0.36862]
[1776690554031,70.91,75361.63,0.0,0.99651,0.0,0.36654]
[1776690555038,70.91,75365.22,0.0,0.99652,0.0,0.36516]
[1776690556045,70.91,75363.07,0.0,0.99651,0.0,0.36603]
[1776690557052,70.91,75369.59,0.0,0.99654,0.0,0.3635]
[1776690558058,70.91,75375.31,0.0,0.99657,0.0,0.3613]
[1776690560265,70.91,75372.21,0.0,0.99655,0.0,0.36259]
[1776690561080,70.91,75363.2,0.0,0.99651,0.0,0.36615]
[1776690562087,70.91,75349.66,0.0,0.99646,0.0,0.37155]
[1776690563093,70.91,75338.07,0.0,0.99641,0.0,0.37621]
[1776690564101,70.91,75325.68,0.0,0.99635,0.0,0.38124]
[1776690565108,70.91,75323.91,0.0,0.99634,0.0,0.38196]
[1776690566115,70.91,75329.69,0.0,0.99637,0.0,0.37961]
[1776690568133,70.91,75335.19,0.0,0.99639,0.0,0.37738]
[1776690569140,70.91,75338.11,0.0,0.99641,0.0,0.37621]
[1776690571157,70.91,75337.12,0.0,0.99641,0.0,0.37527]
[1776690572161,70.91,75332.23,0.0,0.99639,0.0,0.37725]
[1776690574183,70.91,75312.87,0.0,0.99631,0.0,0.38515]
[1776690575190,70.91,75310.33,0.0,0.9963,0.0,0.3862]
[1776690579218,70.91,75319.16,0.0,0.99633,0.0,0.38257]
[1776690580225,70.91,75327.86,0.0,0.99637,0.0,0.37903]
[1776690581232,70.91,75323.92,0.0,0.99636,0.0,0.38063]
[1776690584253,70.91,75321.71,0.0,0.99635,0.0,0.38153]
[1776690586266,70.91,75326.94,0.0,0.99637,0.0,0.3794]
[1776690591346,70.91,75320.7,0.0,0.99634,0.0,0.38195]
[1776690592349,70.91,75310.01,0.0,0.99629,0.0,0.38634]
[1776690593356,70.91,75308.67,0.0,0.99629,0.0,0.3869]
[1776690598392,70.91,75307.98,0.0,0.99628,0.0,0.38718]
[1776690599399,70.91,75309.98,0.0,0.99629,0.0,0.38636]
[1776690600406,70.91,75312.08,0.0,0.9963,0.0,0.38549]
[1776690601413,70.91,75326.25,0.0,0.99637,0.0,0.37969]
[1776690602419,70.91,75328.84,0.0,0.99638,0.0,0.37864]
[1776690604438,70.92,75318.97,0.0,0.99633,0.0,0.38267]
[1776690605445,70.92,75316.9,0.0,0.99632,0.0,0.38352]
[1776690606116,70.92,75316.9,0.0,0.99632,0.0,0.38352]
[1776690606188,70.92,75316.9,0.0,0.99632,0.0,0.38352]
[1776690606452,70.92,75314.64,0.0,0.99631,0.0,0.38445]
[1776690607984,70.92,75314.99,0.0,0.99632,0.0,0.3843]
[1776690608191,70.92,75314.99,0.0,0.99632,0.0,0.3843]
[1776690612494,70.92,75318.95,0.0,0.99633,0.0,0.38268]
[1776690613106,70.92,75318.95,0.0,0.99633,0.0,0.38268]
[1776690613194,70.92,75318.95,0.0,0.99633,0.0,0.38268]
[1776690613509,70.92,75318.84,0.0,0.99633,0.0,0.38273]
[1776690614514,70.92,75315.75,0.0,0.99632,0.0,0.38399]
[1776690614815,70.92,75315.75,0.0,0.99632,0.0,0.38399]
[1776690614940,70.92,75315.75,0.0,0.99632,0.0,0.38399]
[1776690615521,70.92,75313.06,0.0,0.99631,0.0,0.3851]
[1776690616528,70.92,75304.04,0.0,0.99627,0.0,0.38882]
[1776690617535,70.92,75297.65,0.0,0.99624,0.0,0.39148]
[1776690619549,70.92,75299.58,0.0,0.99625,0.0,0.39068]
[1776690620559,70.92,75285.5,0.0,0.99618,0.0,0.39658]
[1776690621566,70.92,75280.99,0.0,0.99616,0.0,0.39849]
[1776690623102,70.92,75280.14,0.0,0.99616,0.0,0.39885]
[1776690623195,70.92,75280.14,0.0,0.99616,0.0,0.39885]
[1776690623580,70.92,75281.91,0.0,0.99617,0.0,0.3981]
[1776690624587,70.92,75285.88,0.0,0.99618,0.0,0.39642]
[1776690626272,70.92,75286.63,0.0,0.99619,0.0,0.39611]
[1776690626434,70.92,75286.63,0.0,0.99619,0.0,0.39611]
[1776690630629,70.92,75276.87,0.0,0.99614,0.0,0.40024]
[1776690631636,70.92,75274.81,0.0,0.99615,0.0,0.3997]
[1776690631952,70.92,75274.81,0.0,0.99615,0.0,0.3997]
[1776690632190,70.92,75274.81,0.0,0.99615,0.0,0.3997]
[1776690632476,70.92,75274.81,0.0,0.99615,0.0,0.3997]
[1776690632643,70.92,75274.7,0.0,0.99615,0.0,0.39975]
[1776690632687,70.92,75274.7,0.0,0.99615,0.0,0.39975]
[1776690638685,70.92,75275.07,0.0,0.99615,0.0,0.39959]
[1776690641691,70.92,75276.0,0.0,0.99615,0.0,0.39919]
[1776690645805,70.92,75274.96,0.0,0.99615,0.0,0.39964]
[1776690645937,70.92,75274.96,0.0,0.99615,0.0,0.39964]
[1776690645966,70.92,75274.96,0.0,0.99615,0.0,0.39964]
[1776690646194,70.92,75274.96,0.0,0.99615,0.0,0.39964]
[1776690646265,70.92,75274.71,0.0,0.99615,0.0,0.39974]
[1776690647748,70.92,75278.31,0.0,0.99616,0.0,0.39821]
[1776690649762,70.92,75276.03,0.0,0.99615,0.0,0.39918]
[1776690653222,70.92,75277.55,0.0,0.99616,0.0,0.39854]
[1776690653439,70.92,75277.55,0.0,0.99616,0.0,0.39854]
[1776690653668,70.92,75277.55,0.0,0.99616,0.0,0.39854]
[1776690653692,70.92,75277.55,0.0,0.99616,0.0,0.39854]
[1776690653536,70.92,75286.68,0.0,0.9962,0.0,0.39468]
[1776690653791,70.92,75289.38,0.0,0.99621,0.0,0.39355]
[1776690654798,70.92,75287.69,0.0,0.99621,0.0,0.39426]
[1776690657819,70.92,75285.74,0.0,0.9962,0.0,0.39508]
[1776690659025,70.92,75285.74,0.0,0.9962,0.0,0.39508]
[1776690659190,70.92,75285.74,0.0,0.9962,0.0,0.39508]
[1776690659418,70.92,75285.74,0.0,0.9962,0.0,0.39508]
[1776690659436,70.92,75285.74,0.0,0.9962,0.0,0.39508]
[1776690659463,70.92,75284.85,0.0,0.99619,0.0,0.39545]
[1776690664794,70.92,75286.35,0.0,0.9962,0.0,0.39482]
[1776690664878,70.92,75282.53,0.0,0.99618,0.0,0.39643]
[1776690665882,70.92,75280.44,0.0,0.99617,0.0,0.39731]
[1776690668385,70.92,75281.3,0.0,0.99618,0.0,0.39695]
[1776690668403,70.92,75278.78,0.0,0.99617,0.0,0.39801]
[1776690668903,70.92,75275.49,0.0,0.99615,0.0,0.39941]
[1776690669910,70.92,75273.61,0.0,0.99614,0.0,0.40021]
[1776690670917,70.92,75269.17,0.0,0.99612,0.0,0.4021]
[1776690672931,70.92,75265.48,0.0,0.9961,0.0,0.40368]
[1776690675895,70.92,75264.75,0.0,0.9961,0.0,0.404]
[1776690675938,70.92,75264.75,0.0,0.9961,0.0,0.404]
[1776690676674,70.92,75264.75,0.0,0.9961,0.0,0.404]
[1776690676693,70.92,75264.75,0.0,0.9961,0.0,0.404]
[1776690676776,70.92,75264.18,0.0,0.9961,0.0,0.40424]
[1776690677028,70.92,75266.63,0.0,0.99611,0.0,0.40319]
[1776690678034,70.92,75269.26,0.0,0.99612,0.0,0.40207]
[1776690681062,70.92,75273.15,0.0,0.99614,0.0,0.40041]
[1776690681924,70.92,75273.15,0.0,0.99614,0.0,0.40041]
[1776690681937,70.92,75273.15,0.0,0.99614,0.0,0.40041]
[1776690686097,70.92,75283.01,0.0,0.99618,0.0,0.39623]
[1776690687104,70.92,75285.85,0.0,0.9962,0.0,0.39503]
[1776690687956,70.92,75285.85,0.0,0.9962,0.0,0.39503]
[1776690688191,70.92,75285.85,0.0,0.9962,0.0,0.39503]
[1776690688680,70.92,75285.85,0.0,0.9962,0.0,0.39503]
[1776690688986,70.92,75285.85,0.0,0.9962,0.0,0.39503]
[1776690689194,70.92,75285.85,0.0,0.9962,0.0,0.39503]
[1776690691132,70.92,75302.21,0.0,0.99628,0.0,0.38681]
[1776690692139,70.92,75314.93,0.0,0.99634,0.0,0.38158]
[1776690693145,70.92,75316.58,0.0,0.99635,0.0,0.38091]
[1776690695884,70.92,75316.47,0.0,0.99635,0.0,0.38096]
[1776690695936,70.92,75316.47,0.0,0.99635,0.0,0.38096]
[1776690696167,70.92,75315.95,0.0,0.99635,0.0,0.38117]
[1776690698941,70.92,75316.59,0.0,0.99635,0.0,0.38091]
[1776690699201,70.92,75316.59,0.0,0.99635,0.0,0.38091]
[1776690705231,70.92,75318.76,0.0,0.99636,0.0,0.38004]
[1776690706233,70.92,75318.76,0.0,0.99636,0.0,0.38004]
[1776690706439,70.92,75318.76,0.0,0.99636,0.0,0.38004]
[1776690706538,70.92,75319.04,0.0,0.99636,0.0,0.37993]
[1776690707125,70.92,75319.04,0.0,0.99636,0.0,0.37993]
[1776690707193,70.92,75319.04,0.0,0.99636,0.0,0.37993]
[1776690710266,70.92,75333.18,0.0,0.99642,0.0,0.37422]
[1776690711272,70.92,75339.0,0.0,0.99645,0.0,0.3719]
[1776690712499,70.92,75339.0,0.0,0.99645,0.0,0.3719]
[1776690712696,70.92,75339.0,0.0,0.99645,0.0,0.3719]
[1776690712784,70.92,75339.21,0.0,0.99645,0.0,0.37183]
[1776690713299,70.92,75330.27,0.0,0.99641,0.0,0.37544]
[1776690714300,70.92,75326.76,0.0,0.99639,0.0,0.37687]
[1776690716314,70.92,75331.52,0.0,0.99641,0.0,0.37496]
[1776690718328,70.92,75337.07,0.0,0.99644,0.0,0.37276]
[1776690719900,70.92,75335.97,0.0,0.99643,0.0,0.37322]
[1776690719941,70.92,75335.97,0.0,0.99643,0.0,0.37322]
[1776690723207,70.92,75336.08,0.0,0.99643,0.0,0.37322]
[1776690723435,70.92,75336.08,0.0,0.99643,0.0,0.37322]
[1776690723535,70.92,75338.04,0.0,0.99644,0.0,0.37245]
[1776690724370,70.92,75331.36,0.0,0.99641,0.0,0.37515]
[1776690725377,70.92,75325.47,0.0,0.99639,0.0,0.37754]
[1776690727391,70.92,75323.54,0.0,0.99638,0.0,0.37834]
[1776690732426,70.92,75322.77,0.0,0.99637,0.0,0.37867]
[1776690733433,70.92,75316.61,0.0,0.99635,0.0,0.38118]
[1776690734439,70.92,75310.18,0.0,0.99632,0.0,0.38382]
[1776690735447,70.92,75300.51,0.0,0.99627,0.0,0.3878]
[1776690736455,70.92,75297.3,0.0,0.99626,0.0,0.38914]
[1776690739475,70.92,75300.09,0.0,0.99627,0.0,0.38798]
[1776690740482,70.92,75305.42,0.0,0.9963,0.0,0.38577]
[1776690741489,70.92,75300.92,0.0,0.99628,0.0,0.38763]
[1776690742800,70.92,75300.92,0.0,0.99628,0.0,0.38763]
[1776690742942,70.92,75299.28,0.0,0.99627,0.0,0.38831]
[1776690746592,70.92,75297.79,0.0,0.99626,0.0,0.38893]
[1776690746694,70.92,75297.79,0.0,0.99626,0.0,0.38893]
[1776690746791,70.92,75298.83,0.0,0.99627,0.0,0.3885]
[1776690748063,70.92,75299.48,0.0,0.99627,0.0,0.38823]
[1776690748201,70.92,75299.48,0.0,0.99627,0.0,0.38823]
[1776690748537,70.92,75303.71,0.0,0.99629,0.0,0.38648]
[1776690749545,70.92,75306.5,0.0,0.9963,0.0,0.38533]
[1776690751139,70.92,75306.9,0.0,0.9963,0.0,0.38516]
[1776690751194,70.92,75306.9,0.0,0.9963,0.0,0.38516]
[1776690751559,70.92,75303.46,0.0,0.9963,0.0,0.3852]
[1776690753367,70.92,75302.22,0.0,0.99629,0.0,0.38571]
[1776690753441,70.92,75302.22,0.0,0.99629,0.0,0.38571]
[1776690756594,70.92,75287.51,0.0,0.99623,0.0,0.39182]
[1776690757601,70.92,75274.78,0.0,0.99617,0.0,0.39718]
[1776690758608,70.92,75272.86,0.0,0.99616,0.0,0.39799]
[1776690761873,70.92,75272.12,0.0,0.99616,0.0,0.3983]
[1776690761888,70.92,75272.29,0.0,0.99616,0.0,0.39823]
[1776690761940,70.92,75272.29,0.0,0.99616,0.0,0.39823]
[1776690762721,70.92,75272.29,0.0,0.99616,0.0,0.39823]
[1776690762762,70.92,75272.49,0.0,0.99616,0.0,0.39815]
[1776690762942,70.92,75272.49,0.0,0.99616,0.0,0.39815]
[1776690768678,70.92,75272.88,0.0,0.99616,0.0,0.39798]
[1776690770692,70.92,75270.66,0.0,0.99615,0.0,0.39892]
[1776690775726,70.92,75270.62,0.0,0.99615,0.0,0.39894]
[1776690776162,70.92,75270.62,0.0,0.99615,0.0,0.39894]
[1776690776192,70.92,75270.62,0.0,0.99615,0.0,0.39894]
[1776690776813,70.92,75270.62,0.0,0.99615,0.0,0.39894]
[1776690776941,70.92,75270.62,0.0,0.99615,0.0,0.39894]
[1776690776914,70.92,75270.14,0.0,0.99615,0.0,0.39915]
[1776690778749,70.92,75262.58,0.0,0.99611,0.0,0.40237]
[1776690779756,70.92,75260.39,0.0,0.9961,0.0,0.40331]
[1776690780763,70.92,75255.36,0.0,0.99608,0.0,0.40547]
[1776690781772,70.92,75244.04,0.0,0.99603,0.0,0.41037]
[1776690782777,70.92,75241.27,0.0,0.99601,0.0,0.41158]
[1776690783784,70.92,75246.26,0.0,0.99604,0.0,0.40941]
[1776690784791,70.92,75250.98,0.0,0.99606,0.0,0.40736]
[1776690785798,70.92,75254.01,0.0,0.99607,0.0,0.40605]
[1776690787813,70.92,75252.01,0.0,0.99606,0.0,0.40691]
[1776690788820,70.92,75250.12,0.0,0.99605,0.0,0.40773]
[1776690789739,70.92,75250.12,0.0,0.99605,0.0,0.40773]
[1776690789936,70.92,75250.12,0.0,0.99605,0.0,0.40773]
[1776690789827,70.92,75252.61,0.0,0.99607,0.0,0.40666]
[1776690790730,70.92,75252.61,0.0,0.99607,0.0,0.40666]
[1776690790938,70.92,75252.61,0.0,0.99607,0.0,0.40666]
[1776690790834,70.92,75254.73,0.0,0.99608,0.0,0.40574]
[1776690794863,70.92,75252.47,0.0,0.99607,0.0,0.40672]
[1776690795859,70.92,75252.47,0.0,0.99607,0.0,0.40672]
[1776690795938,70.92,75252.47,0.0,0.99607,0.0,0.40672]
[1776690795936,70.92,75252.01,0.0,0.99606,0.0,0.40691]
[1776690796657,70.92,75252.01,0.0,0.99606,0.0,0.40691]
[1776690796699,70.92,75252.01,0.0,0.99606,0.0,0.40691]
[1776690796876,70.92,75251.5,0.0,0.99606,0.0,0.40714]
[1776690798891,70.92,75256.0,0.0,0.99608,0.0,0.40519]
[1776690800860,70.92,75256.84,0.0,0.99609,0.0,0.40483]
[1776690800942,70.92,75256.84,0.0,0.99609,0.0,0.40483]
[1776690800904,70.92,75252.95,0.0,0.99607,0.0,0.40651]
[1776690801770,70.92,75252.95,0.0,0.99607,0.0,0.40651]
[1776690801940,70.92,75252.95,0.0,0.99607,0.0,0.40651]
[1776690801912,70.92,75251.58,0.0,0.99606,0.0,0.4071]
[1776690806967,70.92,75251.26,0.0,0.99606,0.0,0.40724]
[1776690806947,70.92,75257.37,0.0,0.99609,0.0,0.4046]
[1776690807199,70.92,75257.37,0.0,0.99609,0.0,0.4046]
[1776690807954,70.92,75258.58,0.0,0.99609,0.0,0.40408]
[1776690808147,70.92,75258.58,0.0,0.99609,0.0,0.40408]
[1776690808190,70.92,75258.58,0.0,0.99609,0.0,0.40408]
[1776690811589,70.92,75259.38,0.0,0.9961,0.0,0.40374]
[1776690811690,70.92,75259.38,0.0,0.9961,0.0,0.40374]
[1776690811746,70.92,75259.38,0.0,0.99611,0.0,0.40231]
[1776690811985,70.92,75267.68,0.0,0.99615,0.0,0.39877]
[1776690812989,70.92,75270.19,0.0,0.99616,0.0,0.39771]
[1776690814142,70.92,75270.19,0.0,0.99616,0.0,0.39771]
[1776690814204,70.92,75270.19,0.0,0.99616,0.0,0.39771]
[1776690814289,70.92,75270.21,0.0,0.99616,0.0,0.3977]
[1776690817020,70.92,75273.7,0.0,0.99618,0.0,0.39622]
[1776690818997,70.92,75273.76,0.0,0.99618,0.0,0.3962]
[1776690819190,70.92,75273.76,0.0,0.99618,0.0,0.3962]
[1776690819970,70.92,75273.76,0.0,0.99618,0.0,0.3962]
[1776690819257,70.92,75270.97,0.0,0.99617,0.0,0.39738]
[1776690820189,70.92,75270.97,0.0,0.99617,0.0,0.39738]
[1776690820245,70.92,75269.33,0.0,0.99616,0.0,0.39807]
[1776690825048,70.92,75270.61,0.0,0.99616,0.0,0.39753]
[1776690825191,70.92,75270.61,0.0,0.99616,0.0,0.39753]
[1776690825291,70.92,75271.03,0.0,0.99617,0.0,0.39735]
[1776690826084,70.92,75277.85,0.0,0.9962,0.0,0.39447]
[1776690827234,70.92,75277.85,0.0,0.9962,0.0,0.39447]
[1776690827438,70.92,75277.85,0.0,0.9962,0.0,0.39447]
[1776690827539,70.92,75280.57,0.0,0.99621,0.0,0.39333]
[1776690829105,70.92,75283.53,0.0,0.99622,0.0,0.39209]
[1776690830113,70.92,75288.5,0.0,0.99625,0.0,0.39001]
[1776690831119,70.92,75291.91,0.0,0.99626,0.0,0.38859]
[1776690832126,70.92,75295.55,0.0,0.99628,0.0,0.38708]
[1776690834660,70.92,75296.8,0.0,0.99628,0.0,0.38657]
[1776690834692,70.92,75296.8,0.0,0.99628,0.0,0.38657]
[1776690834865,70.92,75295.69,0.0,0.99628,0.0,0.38703]
[1776690836141,70.92,75295.93,0.0,0.99628,0.0,0.38693]
[1776690836192,70.92,75295.93,0.0,0.99628,0.0,0.38693]
[1776690837161,70.92,75294.12,0.0,0.99627,0.0,0.38768]
[1776690838768,70.92,75294.12,0.0,0.99627,0.0,0.38768]
[1776690838936,70.92,75294.12,0.0,0.99627,0.0,0.38768]
[1776690838813,70.92,75291.82,0.0,0.99626,0.0,0.38863]
[1776690839174,70.92,75291.46,0.0,0.99626,0.0,0.38878]
[1776690840680,70.92,75291.46,0.0,0.99626,0.0,0.38878]
[1776690840689,70.92,75291.46,0.0,0.99626,0.0,0.38878]
[1776690843203,70.92,75288.9,0.0,0.99625,0.0,0.38984]
[1776690844479,70.92,75288.9,0.0,0.99625,0.0,0.38984]
[1776690844693,70.92,75288.9,0.0,0.99625,0.0,0.38984]
[1776690844759,70.92,75287.68,0.0,0.99624,0.0,0.39035]
[1776690845216,70.92,75284.3,0.0,0.99623,0.0,0.39176]
[1776690847943,70.92,75283.22,0.0,0.99622,0.0,0.39222]
[1776690847230,70.92,75279.1,0.0,0.9962,0.0,0.39395]
[1776690848189,70.92,75279.1,0.0,0.9962,0.0,0.39395]
[1776690848238,70.92,75277.09,0.0,0.99619,0.0,0.39479]
[1776690850251,70.92,75275.07,0.0,0.99618,0.0,0.39564]
[1776690852266,70.92,75269.05,0.0,0.99616,0.0,0.39819]
[1776690853273,70.92,75267.33,0.0,0.99615,0.0,0.39892]
[1776690854153,70.92,75267.33,0.0,0.99615,0.0,0.39892]
[1776690854197,70.92,75267.33,0.0,0.99615,0.0,0.39892]
[1776690859315,70.92,75267.92,0.0,0.99615,0.0,0.39867]
[1776690864367,70.92,75267.99,0.0,0.99615,0.0,0.39864]
[1776690866441,70.92,75267.96,0.0,0.99615,0.0,0.39865]
[1776690866508,70.92,75268.14,0.0,0.99615,0.0,0.39858]
[1776690867188,70.92,75268.14,0.0,0.99615,0.0,0.39858]
[1776690867916,70.92,75265.28,0.0,0.99614,0.0,0.39979]
[1776690869402,70.92,75263.2,0.0,0.99613,0.0,0.40068]
[1776690871418,70.92,75256.3,0.0,0.99611,0.0,0.4022]
[1776690872425,70.92,75253.99,0.0,0.9961,0.0,0.40319]
[1776690873677,70.92,75253.99,0.0,0.9961,0.0,0.40319]
[1776690873698,70.92,75253.99,0.0,0.9961,0.0,0.40319]
[1776690875446,70.92,75257.08,0.0,0.99611,0.0,0.40187]
[1776690876453,70.92,75258.95,0.0,0.99612,0.0,0.40107]
[1776690877460,70.92,75264.02,0.0,0.99615,0.0,0.39891]
[1776690878152,70.92,75264.02,0.0,0.99615,0.0,0.39891]
[1776690879499,70.92,75265.22,0.0,0.99615,0.0,0.3984]
[1776690879691,70.92,75265.22,0.0,0.99615,0.0,0.3984]
[1776690879763,70.92,75263.55,0.0,0.99614,0.0,0.39911]
[1776690883480,70.92,75263.41,0.0,0.99614,0.0,0.39917]
[1776690883688,70.92,75263.41,0.0,0.99614,0.0,0.39917]
[1776690886523,70.92,75261.79,0.0,0.99614,0.0,0.39986]
[1776690887534,70.92,75259.87,0.0,0.99613,0.0,0.40067]
[1776690888660,70.92,75259.87,0.0,0.99613,0.0,0.40067]
[1776690888689,70.92,75259.87,0.0,0.99613,0.0,0.40067]
[1776690888790,70.92,75263.82,0.0,0.99615,0.0,0.39899]
[1776690894579,70.92,75262.21,0.0,0.99614,0.0,0.39968]
[1776690895628,70.92,75262.21,0.0,0.99614,0.0,0.39968]
[1776690895691,70.92,75262.21,0.0,0.99614,0.0,0.39968]
[1776690897610,70.92,75257.71,0.0,0.99612,0.0,0.4016]
[1776690898734,70.92,75257.71,0.0,0.99612,0.0,0.4016]
[1776690898936,70.92,75257.71,0.0,0.99612,0.0,0.4016]
[1776690901631,70.92,75262.54,0.0,0.99614,0.0,0.39954]
[1776690902639,70.92,75273.54,0.0,0.99619,0.0,0.39488]
[1776690903191,70.92,75273.54,0.0,0.99619,0.0,0.39488]
[1776690903439,70.92,75273.54,0.0,0.99619,0.0,0.39488]
[1776690903645,70.92,75275.54,0.0,0.9962,0.0,0.39404]
[1776690908681,70.92,75274.83,0.0,0.9962,0.0,0.39433]
[1776690913717,70.92,75283.47,0.0,0.99624,0.0,0.39071]
[1776690914725,70.92,75287.4,0.0,0.99625,0.0,0.38907]
[1776690915732,70.92,75293.95,0.0,0.99628,0.0,0.38636]
[1776690916739,70.92,75296.14,0.0,0.99629,0.0,0.38545]
[1776690917288,70.92,75296.14,0.0,0.99629,0.0,0.38545]
[1776690917435,70.92,75296.14,0.0,0.99629,0.0,0.38545]
[1776690926809,70.92,75297.48,0.0,0.9963,0.0,0.3849]
[1776690928824,70.92,75296.15,0.0,0.99629,0.0,0.38545]
[1776690929750,70.92,75296.15,0.0,0.99629,0.0,0.38545]
[1776690929940,70.92,75296.15,0.0,0.99629,0.0,0.38545]
[1776690930838,70.92,75297.85,0.0,0.9963,0.0,0.38475]
[1776690934358,70.92,75298.06,0.0,0.99632,0.0,0.38328]
[1776690934438,70.92,75298.06,0.0,0.99632,0.0,0.38328]
[1776690934866,70.92,75296.25,0.0,0.99631,0.0,0.38402]
[1776690939901,70.92,75295.78,0.0,0.9963,0.0,0.38422]
[1776690941915,70.92,75292.63,0.0,0.99629,0.0,0.38552]
[1776690942472,70.92,75292.63,0.0,0.99629,0.0,0.38552]
[1776690942686,70.92,75292.63,0.0,0.99629,0.0,0.38552]
[1776690942921,70.92,75291.29,0.0,0.99628,0.0,0.38607]
[1776690943931,70.92,75289.48,0.0,0.99628,0.0,0.38682]
[1776690948966,70.92,75288.97,0.0,0.99627,0.0,0.38703]
[1776690950981,70.92,75285.35,0.0,0.99626,0.0,0.38853]
[1776690951996,70.92,75285.35,0.0,0.99626,0.0,0.38853]
[1776690952040,70.92,75283.26,0.0,0.99625,0.0,0.3894]
[1776690952192,70.92,75283.26,0.0,0.99625,0.0,0.3894]
[1776690952994,70.92,75280.49,0.0,0.99624,0.0,0.39056]
[1776690954002,70.92,75275.92,0.0,0.99622,0.0,0.39247]
[1776690956016,70.92,75273.24,0.0,0.9962,0.0,0.39359]
[1776690957022,70.92,75269.47,0.0,0.99619,0.0,0.39518]
[1776690958030,70.92,75268.08,0.0,0.99618,0.0,0.39577]
[1776690959131,70.92,75268.08,0.0,0.99618,0.0,0.39577]
[1776690959037,70.92,75266.66,0.0,0.99617,0.0,0.39637]
[1776690959188,70.92,75266.66,0.0,0.99617,0.0,0.39637]
[1776690960044,70.92,75265.09,0.0,0.99617,0.0,0.39703]
[1776690962058,70.92,75256.29,0.0,0.99612,0.0,0.40078]
[1776690963065,70.92,75245.07,0.0,0.99607,0.0,0.40559]
[1776690964071,70.92,75244.13,0.0,0.99607,0.0,0.406]
[1776690967093,70.92,75241.72,0.0,0.99606,0.0,0.40704]
[1776690967253,70.92,75241.72,0.0,0.99606,0.0,0.40704]
[1776690967255,70.92,75241.72,0.0,0.99606,0.0,0.40704]
[1776690967438,70.92,75241.72,0.0,0.99606,0.0,0.40704]
[1776690968100,70.92,75241.95,0.0,0.99606,0.0,0.40694]
[1776690971121,70.92,75243.54,0.0,0.99606,0.0,0.40625]
[1776690972128,70.92,75244.86,0.0,0.99607,0.0,0.40568]
[1776690974142,70.92,75246.42,0.0,0.99608,0.0,0.40501]
[1776690978068,70.92,75248.34,0.0,0.99609,0.0,0.40418]
[1776690978170,70.92,75245.27,0.0,0.99607,0.0,0.40551]
[1776690979179,70.92,75240.72,0.0,0.99605,0.0,0.40747]
[1776690980441,70.92,75240.72,0.0,0.99605,0.0,0.40747]
[1776690980537,70.92,75240.08,0.0,0.99605,0.0,0.40775]
[1776690982199,70.92,75238.67,0.0,0.99604,0.0,0.40836]
[1776690984213,70.92,75232.5,0.0,0.99601,0.0,0.41105]
[1776690985220,70.92,75221.65,0.0,0.99596,0.0,0.41581]
[1776690986227,70.92,75215.1,0.0,0.99593,0.0,0.4187]
[1776690987234,70.92,75210.86,0.0,0.99591,0.0,0.42059]
[1776690988241,70.92,75209.21,0.0,0.9959,0.0,0.42132]
[1776690991263,70.92,75208.12,0.0,0.99591,0.0,0.42033]
[1776690996298,70.92,75209.59,0.0,0.99592,0.0,0.41968]
[1776690997305,70.92,75216.09,0.0,0.99595,0.0,0.41679]
[1776690998312,70.92,75214.65,0.0,0.99594,0.0,0.41743]
[1776690999319,70.92,75212.81,0.0,0.99593,0.0,0.41825]
[1776691000406,70.92,75212.81,0.0,0.99593,0.0,0.41825]
[1776691000439,70.92,75212.81,0.0,0.99593,0.0,0.41825]
[1776691001333,70.92,75204.14,0.0,0.99589,0.0,0.4221]
[1776691002343,70.92,75197.63,0.0,0.99586,0.0,0.42502]
[1776691003351,70.92,75197.63,0.0,0.99586,0.0,0.42502]
[1776691003409,70.92,75186.05,0.0,0.9958,1e-05,0.43026]
[1776691004357,70.92,75183.6,0.0,0.99579,1e-05,0.43137]
[1776691007045,70.92,75182.2,0.0,0.99578,1e-05,0.43201]
[1776691007116,70.92,75186.75,0.0,0.9958,1e-05,0.42994]
[1776691008389,70.92,75183.33,0.0,0.99578,1e-05,0.43149]
[1776691009396,70.92,75179.18,0.0,0.99576,1e-05,0.43339]
[1776691012417,70.92,75182.22,0.0,0.99578,1e-05,0.432]
[1776691014361,70.92,75181.02,0.0,0.99577,1e-05,0.43255]
[1776691015199,70.92,75181.02,0.0,0.99577,1e-05,0.43255]
[1776691017452,70.92,75177.31,0.0,0.99575,1e-05,0.43424]
[1776691019466,70.92,75169.54,0.0,0.99571,1e-05,0.43781]
[1776691020480,70.92,75165.57,0.0,0.99569,1e-05,0.43965]
[1776691021486,70.92,75172.23,0.0,0.99573,1e-05,0.43657]
[1776691022593,70.92,75172.23,0.0,0.99573,1e-05,0.43657]
[1776691022695,70.92,75172.23,0.0,0.99573,1e-05,0.43657]
[1776691023192,70.92,75172.23,0.0,0.99573,1e-05,0.43657]
[1776691022938,70.92,75175.09,0.0,0.99574,1e-05,0.43526]
[1776691026523,70.92,75176.75,0.0,0.99575,1e-05,0.4345]
[1776691028020,70.92,75176.75,0.0,0.99575,1e-05,0.4345]
[1776691028191,70.92,75176.75,0.0,0.99575,1e-05,0.4345]
[1776691028075,70.92,75182.13,0.0,0.99578,1e-05,0.43204]
[1776691028537,70.92,75183.58,0.0,0.99579,1e-05,0.43138]
[1776691030516,70.92,75183.22,0.0,0.99578,1e-05,0.43154]
[1776691030694,70.92,75183.22,0.0,0.99578,1e-05,0.43154]
[1776691031564,70.92,75175.3,0.0,0.99574,1e-05,0.43516]
[1776691032567,70.92,75172.94,0.0,0.99573,1e-05,0.43625]
[1776691033573,70.92,75174.88,0.0,0.99574,1e-05,0.43536]
[1776691034581,70.92,75176.88,0.0,0.99575,1e-05,0.43444]
[1776691037694,70.92,75176.59,0.0,0.99575,1e-05,0.43457]
[1776691037716,70.92,75176.59,0.0,0.99575,1e-05,0.43457]
[1776691037943,70.92,75176.59,0.0,0.99575,1e-05,0.43457]
[1776691037947,70.92,75176.63,0.0,0.99575,1e-05,0.43455]
[1776691039616,70.92,75172.6,0.0,0.99573,1e-05,0.4364]
[1776691041714,70.92,75171.91,0.0,0.99573,1e-05,0.43672]
[1776691041797,70.92,75171.87,0.0,0.99573,1e-05,0.43674]
[1776691047672,70.92,75163.93,0.0,0.99569,1e-05,0.44041]
[1776691048681,70.92,75160.86,0.0,0.99567,1e-05,0.44183]
[1776691051136,70.92,75160.67,0.0,0.99567,1e-05,0.44192]
[1776691051196,70.92,75161.19,0.0,0.99569,1e-05,0.44015]
[1776691051704,70.92,75156.44,0.0,0.99566,1e-05,0.44235]
[1776691052953,70.92,75156.44,0.0,0.99566,1e-05,0.44235]
[1776691053046,70.92,75152.94,0.0,0.99564,1e-05,0.44398]
[1776691054724,70.92,75154.4,0.0,0.99565,1e-05,0.4433]
[1776691056739,70.92,75160.19,0.0,0.99568,1e-05,0.44061]
[1776691057591,70.92,75160.19,0.0,0.99568,1e-05,0.44061]
[1776691057687,70.92,75160.19,0.0,0.99568,1e-05,0.44061]
[1776691057746,70.92,75162.71,0.0,0.99569,1e-05,0.43944]
[1776691061773,70.92,75166.12,0.0,0.99571,1e-05,0.43787]
[1776691063022,70.92,75166.12,0.0,0.99571,1e-05,0.43787]
[1776691063204,70.92,75166.12,0.0,0.99571,1e-05,0.43787]
[1776691063089,70.92,75167.82,0.0,0.99572,1e-05,0.43708]
[1776691063788,70.92,75159.97,0.0,0.99568,1e-05,0.44071]
[1776691064795,70.92,75155.14,0.0,0.99566,1e-05,0.44296]
[1776691065802,70.92,75158.39,0.0,0.99567,1e-05,0.44144]
[1776691067816,70.92,75161.25,0.0,0.99569,1e-05,0.44012]
[1776691068942,70.92,75161.25,0.0,0.99569,1e-05,0.44012]
[1776691069195,70.92,75161.25,0.0,0.99569,1e-05,0.44012]
[1776691070837,70.92,75154.01,0.0,0.99565,1e-05,0.44348]
[1776691071844,70.92,75150.92,0.0,0.99563,1e-05,0.44493]
[1776691073858,70.92,75152.23,0.0,0.99564,1e-05,0.44432]
[1776691074939,70.92,75152.23,0.0,0.99564,1e-05,0.44432]
[1776691075048,70.92,75152.23,0.0,0.99564,1e-05,0.44432]
[1776691075189,70.92,75152.23,0.0,0.99564,1e-05,0.44432]
[1776691075253,70.92,75151.34,0.0,0.99564,1e-05,0.44473]
[1776691077886,70.92,75153.76,0.0,0.99565,1e-05,0.4436]
[1776691078893,70.92,75159.67,0.0,0.99568,1e-05,0.44085]
[1776691080098,70.92,75159.67,0.0,0.99568,1e-05,0.44085]
[1776691080147,70.92,75159.67,0.0,0.99568,1e-05,0.44085]
[1776691080191,70.92,75159.67,0.0,0.99568,1e-05,0.44085]
[1776691080199,70.92,75164.11,0.0,0.9957,1e-05,0.43879]
[1776691081915,70.92,75160.87,0.0,0.99568,1e-05,0.44029]
[1776691083932,70.92,75152.28,0.0,0.99564,1e-05,0.44429]
[1776691085715,70.92,75152.18,0.0,0.99564,1e-05,0.44434]
[1776691085771,70.92,75152.18,0.0,0.99564,1e-05,0.44434]
[1776691085936,70.92,75152.18,0.0,0.99564,1e-05,0.44434]
[1776691085946,70.92,75151.17,0.0,0.99563,1e-05,0.44481]
[1776691087960,70.92,75146.29,0.0,0.99561,1e-05,0.4471]
[1776691088967,70.92,75142.81,0.0,0.99559,1e-05,0.44874]
[1776691090454,70.92,75142.26,0.0,0.99559,1e-05,0.449]
[1776691090692,70.92,75142.26,0.0,0.99559,1e-05,0.449]
[1776691090785,70.92,75142.26,0.0,0.99559,1e-05,0.449]
[1776691090935,70.92,75142.26,0.0,0.99559,1e-05,0.449]
[1776691090981,70.92,75140.92,0.0,0.99558,1e-05,0.44963]
[1776691096016,70.92,75141.45,0.0,0.99558,1e-05,0.44938]
[1776691097022,70.92,75139.32,0.0,0.99557,1e-05,0.45038]
[1776691103066,70.92,75142.07,0.0,0.99559,1e-05,0.44909]
[1776691103945,70.92,75142.07,0.0,0.99559,1e-05,0.44909]
[1776691104193,70.92,75142.07,0.0,0.99559,1e-05,0.44909]
[1776691110115,70.92,75140.96,0.0,0.99558,1e-05,0.44961]
[1776691111122,70.92,75140.85,0.0,0.9956,1e-05,0.44811]
[1776691111838,70.92,75140.85,0.0,0.9956,1e-05,0.44811]
[1776691111937,70.92,75140.85,0.0,0.9956,1e-05,0.44811]
[1776691111963,70.92,75140.85,0.0,0.9956,1e-05,0.44811]
[1776691112197,70.92,75140.85,0.0,0.9956,1e-05,0.44811]
[1776691112299,70.92,75140.73,0.0,0.99559,1e-05,0.44816]
[1776691116157,70.92,75143.3,0.0,0.99561,1e-05,0.44695]
[1776691117508,70.92,75143.22,0.0,0.99561,1e-05,0.44699]
[1776691117696,70.92,75143.22,0.0,0.99561,1e-05,0.44699]
[1776691122493,70.92,75142.48,0.0,0.9956,1e-05,0.44734]
[1776691122725,70.92,75142.48,0.0,0.9956,1e-05,0.44734]
[1776691123210,70.92,75140.05,0.0,0.99559,1e-05,0.44848]
[1776691124134,70.92,75140.05,0.0,0.99559,1e-05,0.44848]
[1776691124188,70.92,75140.05,0.0,0.99559,1e-05,0.44848]
[1776691124217,70.92,75134.7,0.0,0.99556,1e-05,0.45101]
[1776691125223,70.92,75137.23,0.0,0.99558,1e-05,0.44981]
[1776691125451,70.92,75137.23,0.0,0.99558,1e-05,0.44981]
[1776691125696,70.92,75137.23,0.0,0.99558,1e-05,0.44981]
[1776691128245,70.92,75132.91,0.0,0.99555,1e-05,0.45186]
[1776691130259,70.92,75127.78,0.0,0.99553,1e-05,0.4543]
[1776691131266,70.92,75124.96,0.0,0.99551,1e-05,0.45564]
[1776691135294,70.92,75115.47,0.0,0.99546,1e-05,0.4602]
[1776691137308,70.92,75113.34,0.0,0.99545,1e-05,0.46122]
[1776691138888,70.92,75113.52,0.0,0.99545,1e-05,0.46114]
[1776691138939,70.92,75113.52,0.0,0.99545,1e-05,0.46114]
[1776691139169,70.92,75113.52,0.0,0.99545,1e-05,0.46114]
[1776691139194,70.92,75113.52,0.0,0.99545,1e-05,0.46114]
[1776691139322,70.92,75113.17,0.0,0.99545,1e-05,0.46131]
[1776691141337,70.92,75109.02,0.0,0.99543,1e-05,0.46331]
[1776691142355,70.92,75116.29,0.0,0.99546,1e-05,0.4598]
[1776691144367,70.92,75108.38,0.0,0.99542,1e-05,0.46362]
[1776691146703,70.92,75109.68,0.0,0.99543,1e-05,0.46299]
[1776691146943,70.92,75109.68,0.0,0.99543,1e-05,0.46299]
[1776691149892,70.92,75109.65,0.0,0.99543,1e-05,0.46301]
[1776691149945,70.92,75109.65,0.0,0.99543,1e-05,0.46301]
[1776691150040,70.92,75113.64,0.0,0.99545,1e-05,0.46108]
[1776691150634,70.92,75113.64,0.0,0.99545,1e-05,0.46108]
[1776691150690,70.92,75113.64,0.0,0.99545,1e-05,0.46108]
[1776691150736,70.92,75114.69,0.0,0.99546,1e-05,0.46057]
[1776691156634,70.92,75114.93,0.0,0.99546,1e-05,0.46046]
[1776691156689,70.92,75114.93,0.0,0.99546,1e-05,0.46046]
[1776691159474,70.92,75118.36,0.0,0.99548,1e-05,0.45881]
[1776691162496,70.92,75122.26,0.0,0.9955,1e-05,0.45693]
[1776691163887,70.92,75122.26,0.0,0.9955,1e-05,0.45693]
[1776691163939,70.92,75122.26,0.0,0.9955,1e-05,0.45693]
[1776691164264,70.92,75122.26,0.0,0.9955,1e-05,0.45693]
[1776691164289,70.92,75126.43,0.0,0.99552,1e-05,0.45494]
[1776691164444,70.92,75126.43,0.0,0.99552,1e-05,0.45494]
[1776691169544,70.92,75126.52,0.0,0.99552,1e-05,0.4549]
[1776691172564,70.92,75126.88,0.0,0.99554,1e-05,0.45316]
[1776691173572,70.92,75129.4,0.0,0.99555,1e-05,0.45196]
[1776691175730,70.92,75129.6,0.0,0.99555,1e-05,0.45186]
[1776691175942,70.92,75129.6,0.0,0.99555,1e-05,0.45186]
[1776691181628,70.92,75128.07,0.0,0.99554,1e-05,0.45259]
[1776691182740,70.92,75128.07,0.0,0.99554,1e-05,0.45259]
[1776691182910,70.92,75128.07,0.0,0.99554,1e-05,0.45259]
[1776691182946,70.92,75128.07,0.0,0.99554,1e-05,0.45259]
[1776691182959,70.92,75128.5,0.0,0.99555,1e-05,0.45239]
[1776691185659,70.92,75131.24,0.0,0.99556,1e-05,0.45109]
[1776691189015,70.92,75131.34,0.0,0.99556,1e-05,0.45104]
[1776691189208,70.92,75131.34,0.0,0.99556,1e-05,0.45104]
[1776691189279,70.92,75133.03,0.0,0.99557,1e-05,0.45024]
[1776691189689,70.92,75137.56,0.0,0.99559,1e-05,0.4481]
[1776691190696,70.92,75139.54,0.0,0.9956,1e-05,0.44717]
[1776691195104,70.92,75139.39,0.0,0.9956,1e-05,0.44724]
[1776691195110,70.92,75139.39,0.0,0.9956,1e-05,0.44724]
[1776691195134,70.92,75139.39,0.0,0.9956,1e-05,0.44724]
[1776691195209,70.92,75139.39,0.0,0.9956,1e-05,0.44724]
[1776691195243,70.92,75139.39,0.0,0.9956,1e-05,0.44724]
[1776691195349,70.92,75139.39,0.0,0.9956,1e-05,0.44724]
[1776691195294,70.92,75142.03,0.0,0.99562,1e-05,0.446]
[1776691195450,70.92,75142.03,0.0,0.99562,1e-05,0.446]
[1776691195457,70.92,75142.03,0.0,0.99562,1e-05,0.446]
[1776691195561,70.92,75142.03,0.0,0.99562,1e-05,0.446]
[1776691195702,70.92,75142.03,0.0,0.99562,1e-05,0.446]
[1776691195798,70.92,75142.03,0.0,0.99562,1e-05,0.446]
[1776691195907,70.92,75142.03,0.0,0.99562,1e-05,0.446]
[1776691195942,70.92,75142.03,0.0,0.99562,1e-05,0.446]
[1776691196044,70.92,75142.03,0.0,0.99562,1e-05,0.446]
[1776691196159,70.92,75142.03,0.0,0.99562,1e-05,0.446]
[1776691196197,70.92,75142.03,0.0,0.99562,1e-05,0.446]
[1776691201775,70.92,75143.2,0.0,0.99562,1e-05,0.44545]
[1776691206036,70.92,75144.74,0.0,0.99563,1e-05,0.44473]
[1776691206186,70.92,75144.74,0.0,0.99563,1e-05,0.44473]
[1776691208785,70.92,75145.2,0.0,0.99563,1e-05,0.44451]
[1776691208943,70.92,75145.2,0.0,0.99563,1e-05,0.44451]
[1776691208954,70.92,75145.2,0.0,0.99563,1e-05,0.44451]
[1776691209030,70.92,75145.2,0.0,0.99563,1e-05,0.44451]
[1776691209054,70.92,75145.2,0.0,0.99563,1e-05,0.44451]
[1776691209175,70.92,75145.2,0.0,0.99563,1e-05,0.44451]
[1776691209210,70.92,75145.2,0.0,0.99563,1e-05,0.44451]
[1776691209285,70.92,75145.2,0.0,0.99563,1e-05,0.44451]
[1776691209397,70.92,75145.2,0.0,0.99563,1e-05,0.44451]
[1776691209385,70.92,75145.2,0.0,0.99563,1e-05,0.44451]
[1776691209448,70.92,75145.2,0.0,0.99563,1e-05,0.44451]
[1776691209503,70.92,75145.2,0.0,0.99563,1e-05,0.44451]
[1776691209611,70.92,75145.2,0.0,0.99563,1e-05,0.44451]
[1776691209741,70.92,75145.2,0.0,0.99563,1e-05,0.44451]
[1776691210306,70.92,75145.2,0.0,0.99563,1e-05,0.44451]
[1776691210372,70.92,75137.44,0.0,0.99559,1e-05,0.44816]
[1776691210692,70.92,75137.44,0.0,0.99559,1e-05,0.44816]
[1776691210721,70.92,75137.44,0.0,0.99559,1e-05,0.44816]
[1776691210853,70.92,75137.44,0.0,0.99559,1e-05,0.44816]
[1776691210952,70.92,75137.44,0.0,0.99559,1e-05,0.44816]
[1776691211213,70.92,75137.44,0.0,0.99559,1e-05,0.44816]
[1776691211325,70.92,75137.44,0.0,0.99559,1e-05,0.44816]
[1776691211377,70.92,75130.35,0.0,0.99556,1e-05,0.45151]
[1776691211447,70.92,75130.35,0.0,0.99556,1e-05,0.45151]
[1776691211709,70.92,75130.35,0.0,0.99556,1e-05,0.45151]
[1776691211823,70.92,75130.35,0.0,0.99556,1e-05,0.45151]
[1776691211920,70.92,75130.35,0.0,0.99556,1e-05,0.45151]
[1776691211945,70.92,75130.35,0.0,0.99556,1e-05,0.45151]
[1776691212027,70.92,75130.35,0.0,0.99556,1e-05,0.45151]
[1776691212136,70.92,75130.35,0.0,0.99556,1e-05,0.45151]
[1776691212191,70.92,75130.35,0.0,0.99556,1e-05,0.45151]
[1776691212245,70.92,75130.35,0.0,0.99556,1e-05,0.45151]
[1776691212352,70.92,75130.35,0.0,0.99556,1e-05,0.45151]
[1776691212318,70.92,75126.38,0.0,0.99553,1e-05,0.45339]
[1776691212446,70.92,75126.38,0.0,0.99553,1e-05,0.45339]
[1776691212464,70.92,75126.38,0.0,0.99553,1e-05,0.45339]
[1776691212599,70.92,75126.38,0.0,0.99553,1e-05,0.45339]
[1776691212700,70.92,75126.38,0.0,0.99553,1e-05,0.45339]
[1776691215755,70.92,75126.2,0.0,0.99553,1e-05,0.45348]
[1776691215794,70.92,75126.2,0.0,0.99553,1e-05,0.45348]
[1776691215902,70.92,75126.2,0.0,0.99553,1e-05,0.45348]
[1776691215936,70.92,75126.2,0.0,0.99553,1e-05,0.45348]
[1776691215967,70.92,75126.77,0.0,0.99554,1e-05,0.45321]
[1776691217904,70.92,75131.52,0.0,0.99556,1e-05,0.45095]
[1776691218910,70.92,75135.78,0.0,0.99558,1e-05,0.44894]
[1776691220924,70.92,75137.92,0.0,0.9956,1e-05,0.44793]
[1776691222030,70.92,75137.92,0.0,0.9956,1e-05,0.44793]
[1776691222112,70.92,75137.92,0.0,0.9956,1e-05,0.44793]
[1776691222198,70.92,75137.92,0.0,0.9956,1e-05,0.44793]
[1776691222213,70.92,75139.1,0.0,0.9956,1e-05,0.44738]
[1776691226967,70.92,75141.03,0.0,0.99561,1e-05,0.44647]
[1776691228908,70.92,75141.03,0.0,0.99561,1e-05,0.44647]
[1776691228941,70.92,75141.03,0.0,0.99561,1e-05,0.44647]
[1776691228955,70.92,75141.03,0.0,0.99561,1e-05,0.44647]
[1776691229045,70.92,75141.03,0.0,0.99561,1e-05,0.44647]
[1776691229154,70.92,75141.03,0.0,0.99561,1e-05,0.44647]
[1776691229191,70.92,75141.03,0.0,0.99561,1e-05,0.44647]
[1776691229255,70.92,75141.54,0.0,0.99561,1e-05,0.44623]
[1776691230995,70.92,75146.36,0.0,0.99564,1e-05,0.44397]
[1776691233009,70.92,75149.8,0.0,0.99567,1e-05,0.44083]
[1776691234016,70.92,75146.51,0.0,0.99565,1e-05,0.44236]
[1776691235025,70.92,75142.03,0.0,0.99563,1e-05,0.44445]
[1776691235741,70.92,75142.03,0.0,0.99563,1e-05,0.44445]
[1776691235752,70.92,75142.03,0.0,0.99563,1e-05,0.44445]
[1776691235859,70.92,75142.03,0.0,0.99563,1e-05,0.44445]
[1776691235941,70.92,75142.03,0.0,0.99563,1e-05,0.44445]
[1776691236032,70.92,75141.02,0.0,0.99563,1e-05,0.44492]
[1776691238046,70.92,75139.19,0.0,0.99562,1e-05,0.44578]
[1776691239052,70.92,75136.19,0.0,0.9956,1e-05,0.44719]
[1776691241716,70.92,75137.48,0.0,0.99561,1e-05,0.44658]
[1776691241765,70.92,75137.48,0.0,0.99561,1e-05,0.44658]
[1776691241904,70.92,75137.48,0.0,0.99561,1e-05,0.44658]
[1776691241940,70.92,75137.48,0.0,0.99561,1e-05,0.44658]
[1776691242074,70.92,75137.66,0.0,0.99561,1e-05,0.4465]
[1776691247108,70.92,75137.38,0.0,0.99561,1e-05,0.44663]
[1776691248116,70.92,75139.54,0.0,0.99562,1e-05,0.44562]
[1776691249123,70.92,75137.35,0.0,0.99561,1e-05,0.44665]
[1776691252251,70.92,75137.36,0.0,0.99561,1e-05,0.44664]
[1776691252266,70.92,75137.36,0.0,0.99561,1e-05,0.44664]
[1776691252439,70.92,75137.36,0.0,0.99561,1e-05,0.44664]
[1776691252367,70.92,75137.43,0.0,0.99561,1e-05,0.44661]
[1776691254158,70.92,75131.97,0.0,0.99558,1e-05,0.44918]
[1776691254665,70.92,75131.97,0.0,0.99558,1e-05,0.44918]
[1776691254672,70.92,75131.97,0.0,0.99558,1e-05,0.44918]
[1776691254691,70.92,75131.97,0.0,0.99558,1e-05,0.44918]
[1776691255165,70.92,75132.38,0.0,0.99558,1e-05,0.44899]
[1776691258185,70.92,75134.3,0.0,0.99559,1e-05,0.44808]
[1776691259404,70.92,75134.3,0.0,0.99559,1e-05,0.44808]
[1776691259427,70.92,75134.3,0.0,0.99559,1e-05,0.44808]
[1776691259440,70.92,75134.3,0.0,0.99559,1e-05,0.44808]
[1776691259422,70.92,75135.49,0.0,0.9956,1e-05,0.44752]
[1776691260200,70.92,75138.22,0.0,0.99561,1e-05,0.44624]
[1776691265235,70.92,75135.56,0.0,0.9956,1e-05,0.44749]
[1776691265487,70.92,75135.56,0.0,0.9956,1e-05,0.44749]
[1776691265574,70.92,75135.56,0.0,0.9956,1e-05,0.44749]
[1776691265683,70.92,75135.56,0.0,0.9956,1e-05,0.44749]
[1776691265700,70.92,75135.56,0.0,0.9956,1e-05,0.44749]
[1776691266242,70.92,75134.41,0.0,0.99559,1e-05,0.44803]
[1776691271278,70.92,75131.8,0.0,0.99558,1e-05,0.44926]
[1776691271885,70.92,75131.8,0.0,0.99558,1e-05,0.44926]
[1776691271936,70.92,75131.8,0.0,0.99558,1e-05,0.44926]
[1776691271944,70.92,75131.8,0.0,0.99558,1e-05,0.44926]
[1776691272048,70.92,75131.8,0.0,0.99558,1e-05,0.44926]
[1776691272193,70.92,75131.8,0.0,0.99558,1e-05,0.44926]
[1776691272285,70.92,75131.63,0.0,0.99558,1e-05,0.44934]
[1776691276312,70.92,75129.64,0.0,0.99557,1e-05,0.45028]
[1776691277223,70.92,75129.64,0.0,0.99557,1e-05,0.45028]
[1776691277302,70.92,75129.64,0.0,0.99557,1e-05,0.45028]
[1776691277437,70.92,75129.64,0.0,0.99557,1e-05,0.45028]
[1776691277441,70.92,75129.6,0.0,0.99557,1e-05,0.4503]
[1776691283457,70.92,75128.65,0.0,0.99556,1e-05,0.45075]
[1776691283541,70.92,75129.47,0.0,0.99557,1e-05,0.45036]
[1776691283673,70.92,75129.47,0.0,0.99557,1e-05,0.45036]
[1776691283695,70.92,75129.47,0.0,0.99557,1e-05,0.45036]
[1776691283756,70.92,75129.47,0.0,0.99557,1e-05,0.45036]
[1776691283863,70.92,75129.47,0.0,0.99557,1e-05,0.45036]
[1776691283935,70.92,75129.47,0.0,0.99557,1e-05,0.45036]
[1776691283970,70.92,75129.47,0.0,0.99557,1e-05,0.45036]
[1776691284074,70.92,75129.47,0.0,0.99557,1e-05,0.45036]
[1776691284181,70.92,75129.47,0.0,0.99557,1e-05,0.45036]
[1776691284188,70.92,75129.47,0.0,0.99557,1e-05,0.45036]
[1776691284298,70.92,75129.47,0.0,0.99557,1e-05,0.45036]
[1776691284404,70.92,75129.47,0.0,0.99557,1e-05,0.45036]
[1776691284439,70.92,75129.47,0.0,0.99557,1e-05,0.45036]
[1776691284368,70.92,75129.87,0.0,0.99557,1e-05,0.45017]
[1776691284512,70.92,75129.87,0.0,0.99557,1e-05,0.45017]
[1776691284624,70.92,75129.87,0.0,0.99557,1e-05,0.45017]
[1776691284689,70.92,75129.87,0.0,0.99557,1e-05,0.45017]
[1776691284737,70.92,75129.87,0.0,0.99557,1e-05,0.45017]
[1776691285375,70.92,75134.1,0.0,0.99559,1e-05,0.44818]
[1776691286382,70.92,75131.12,0.0,0.99557,1e-05,0.44958]
[1776691289801,70.92,75132.08,0.0,0.99558,1e-05,0.44913]
[1776691289824,70.92,75132.08,0.0,0.99558,1e-05,0.44913]
[1776691290411,70.92,75133.49,0.0,0.99559,1e-05,0.44846]
[1776691291418,70.92,75132.92,0.0,0.9956,1e-05,0.44718]
[1776691291939,70.92,75132.92,0.0,0.9956,1e-05,0.44718]
[1776691292192,70.92,75132.92,0.0,0.9956,1e-05,0.44718]
[1776691292297,70.92,75132.92,0.0,0.9956,1e-05,0.44718]
[1776691292439,70.92,75132.92,0.0,0.9956,1e-05,0.44718]
[1776691292425,70.92,75133.33,0.0,0.9956,1e-05,0.44698]
[1776691292686,70.92,75133.33,0.0,0.9956,1e-05,0.44698]
[1776691292793,70.92,75133.33,0.0,0.9956,1e-05,0.44698]
[1776691292899,70.92,75133.33,0.0,0.9956,1e-05,0.44698]
[1776691292935,70.92,75133.33,0.0,0.9956,1e-05,0.44698]
[1776691293042,70.92,75133.33,0.0,0.9956,1e-05,0.44698]
[1776691293432,70.92,75133.59,0.0,0.9956,1e-05,0.44686]
[1776691294439,70.92,75131.57,0.0,0.99559,1e-05,0.44781]
[1776691295446,70.92,75130.3,0.0,0.99558,1e-05,0.44841]
[1776691297460,70.92,75128.93,0.0,0.99558,1e-05,0.44906]
[1776691300481,70.92,75130.92,0.0,0.99559,1e-05,0.44812]
[1776691301488,70.92,75132.17,0.0,0.99559,1e-05,0.44753]
[1776691302495,70.92,75133.58,0.0,0.9956,1e-05,0.44686]
[1776691303502,70.92,75130.25,0.0,0.99558,1e-05,0.44843]
[1776691305516,70.92,75121.78,0.0,0.99554,1e-05,0.45245]
[1776691305714,70.92,75121.78,0.0,0.99554,1e-05,0.45245]
[1776691305734,70.92,75121.78,0.0,0.99554,1e-05,0.45245]
[1776691305844,70.92,75121.78,0.0,0.99554,1e-05,0.45245]
[1776691305893,70.92,75121.78,0.0,0.99554,1e-05,0.45245]
[1776691305935,70.92,75121.78,0.0,0.99554,1e-05,0.45245]
[1776691306037,70.92,75121.78,0.0,0.99554,1e-05,0.45245]
[1776691306523,70.92,75113.52,0.0,0.9955,1e-05,0.45639]
[1776691307530,70.92,75110.42,0.0,0.99548,1e-05,0.45788]
[1776691308537,70.92,75109.45,0.0,0.99547,1e-05,0.45834]
[1776691313575,70.92,75112.11,0.0,0.99549,1e-05,0.45706]
[1776691315589,70.92,75115.0,0.0,0.9955,1e-05,0.45568]
[1776691316596,70.92,75115.78,0.0,0.99551,1e-05,0.45531]
[1776691317603,70.92,75117.9,0.0,0.99552,1e-05,0.45429]
[1776691318610,70.92,75119.42,0.0,0.99553,1e-05,0.45357]
[1776691319617,70.92,75120.24,0.0,0.99553,1e-05,0.45318]
[1776691323645,70.92,75124.68,0.0,0.99556,1e-05,0.45107]
[1776691328679,70.92,75124.81,0.0,0.99556,1e-05,0.45101]
[1776691333715,70.92,75123.59,0.0,0.99555,1e-05,0.45159]
[1776691334722,70.92,75125.07,0.0,0.99556,1e-05,0.45088]
[1776691335728,70.92,75126.65,0.0,0.99557,1e-05,0.45014]
[1776691336738,70.92,75127.9,0.0,0.99557,1e-05,0.44954]
[1776691341773,70.92,75128.33,0.0,0.99557,1e-05,0.44934]
[1776691343787,70.92,75131.83,0.0,0.99559,1e-05,0.44769]
[1776691344794,70.92,75129.71,0.0,0.99558,1e-05,0.44869]
[1776691345801,70.92,75128.91,0.0,0.99558,1e-05,0.44907]
[1776691350836,70.92,75129.51,0.0,0.99558,1e-05,0.44878]
[1776691351843,70.92,75126.79,0.0,0.99558,1e-05,0.44851]
[1776691352850,70.92,75125.93,0.0,0.99558,1e-05,0.44891]
[1776691353857,70.92,75124.7,0.0,0.99557,1e-05,0.4495]
[1776691354864,70.92,75122.83,0.0,0.99556,1e-05,0.45038]
[1776691355871,70.92,75121.16,0.0,0.99555,1e-05,0.45117]
[1776691357885,70.92,75118.75,0.0,0.99554,1e-05,0.45232]
[1776691358891,70.92,75117.65,0.0,0.99553,1e-05,0.45284]
[1776691361913,70.92,75120.09,0.0,0.99555,1e-05,0.45168]
[1776691363927,70.92,75117.92,0.0,0.99553,1e-05,0.45271]
[1776691365941,70.92,75120.64,0.0,0.99555,1e-05,0.45142]
[1776691367955,70.92,75121.46,0.0,0.99555,1e-05,0.45103]
[1776691370992,70.92,75122.91,0.0,0.99556,1e-05,0.45034]
[1776691371999,70.92,75125.76,0.0,0.99558,1e-05,0.44899]
[1776691374013,70.92,75124.93,0.0,0.99557,1e-05,0.44939]
[1776691375020,70.92,75123.58,0.0,0.99556,1e-05,0.45003]
[1776691376027,70.92,75127.46,0.0,0.99558,1e-05,0.44819]
[1776691377034,70.92,75129.7,0.0,0.9956,1e-05,0.44714]
[1776691379051,70.92,75133.95,0.0,0.99562,1e-05,0.44514]
[1776691380064,70.92,75157.78,0.0,0.99574,1e-05,0.43408]
[1776691381072,70.92,75158.58,0.0,0.99575,1e-05,0.43371]
[1776691382079,70.92,75150.52,0.0,0.9957,1e-05,0.43742]
[1776691383086,70.92,75149.28,0.0,0.9957,1e-05,0.438]
[1776691384093,70.92,75147.83,0.0,0.99569,1e-05,0.43867]
[1776691385101,70.92,75142.69,0.0,0.99566,1e-05,0.44105]
[1776691386107,70.92,75140.35,0.0,0.99565,1e-05,0.44214]
[1776691387114,70.92,75139.57,0.0,0.99565,1e-05,0.44251]
[1776691388410,70.92,75138.79,0.0,0.99564,1e-05,0.44287]
[1776691389128,70.92,75139.98,0.0,0.99565,1e-05,0.44232]
[1776691390135,70.92,75139.11,0.0,0.99565,1e-05,0.44272]
[1776691393156,70.92,75138.2,0.0,0.99564,1e-05,0.44315]
[1776691394897,70.92,75138.28,0.0,0.99564,1e-05,0.44311]
[1776691395170,70.92,75137.33,0.0,0.99564,1e-05,0.44356]
[1776691396177,70.92,75147.45,0.0,0.99569,1e-05,0.43884]
[1776691397184,70.92,75146.79,0.0,0.99569,1e-05,0.43915]
[1776691398792,70.92,75146.43,0.0,0.99568,1e-05,0.43932]
[1776691399198,70.92,75147.73,0.0,0.99569,1e-05,0.43871]
[1776691400205,70.92,75145.27,0.0,0.99568,1e-05,0.43986]
[1776691402218,70.92,75144.0,0.0,0.99567,1e-05,0.44045]
[1776691403226,70.92,75142.59,0.0,0.99566,1e-05,0.4411]
[1776691404233,70.92,75141.81,0.0,0.99566,1e-05,0.44146]
[1776691405240,70.92,75140.69,0.0,0.99565,1e-05,0.44199]
[1776691409270,70.92,75134.74,0.0,0.99562,1e-05,0.44477]
[1776691410278,70.92,75133.24,0.0,0.99562,1e-05,0.44547]
[1776691412462,70.92,75130.11,0.0,0.99561,1e-05,0.44539]
[1776691413299,70.92,75129.03,0.0,0.99561,1e-05,0.4459]
[1776691417329,70.92,75135.1,0.0,0.99564,1e-05,0.44305]
[1776691418334,70.92,75137.01,0.0,0.99565,1e-05,0.44216]
[1776691419342,70.92,75141.22,0.0,0.99567,1e-05,0.4402]
[1776691420349,70.92,75142.47,0.0,0.99568,1e-05,0.43962]
[1776691421356,70.92,75143.74,0.0,0.99568,1e-05,0.43903]
[1776691426391,70.92,75142.74,0.0,0.99568,1e-05,0.43949]
[1776691431426,70.92,75142.77,0.0,0.99568,1e-05,0.43948]
[1776691432433,70.92,75141.93,0.0,0.99568,1e-05,0.43987]
[1776691437468,70.92,75142.32,0.0,0.99568,1e-05,0.43969]
[1776691438475,70.92,75140.75,0.0,0.99567,1e-05,0.44042]
[1776691443509,70.92,75140.76,0.0,0.99567,1e-05,0.44041]
[1776691444517,70.92,75141.56,0.0,0.99567,1e-05,0.44004]
[1776691447537,70.92,75133.61,0.0,0.99563,1e-05,0.44375]
[1776691448545,70.92,75131.54,0.0,0.99562,1e-05,0.44472]
[1776691450559,70.92,75125.4,0.0,0.99559,1e-05,0.4476]
[1776691451566,70.92,75123.4,0.0,0.99558,1e-05,0.44855]
[1776691453580,70.92,75122.28,0.0,0.99557,1e-05,0.44908]
[1776691455594,70.92,75111.85,0.0,0.99552,1e-05,0.45403]
[1776691456601,70.92,75109.56,0.0,0.9955,1e-05,0.45513]
[1776691457608,70.92,75107.63,0.0,0.99549,1e-05,0.45605]
[1776691460629,70.92,75104.57,0.0,0.99548,1e-05,0.45752]
[1776691461636,70.92,75102.11,0.0,0.99546,1e-05,0.4587]
[1776691466671,70.92,75103.21,0.0,0.99547,1e-05,0.45817]
[1776691471706,70.92,75102.02,0.0,0.99548,1e-05,0.45716]
[1776691473719,70.92,75101.03,0.0,0.99547,1e-05,0.45764]
[1776691477748,70.92,75099.92,0.0,0.99547,1e-05,0.45817]
[1776691479763,70.92,75098.98,0.0,0.99546,1e-05,0.45862]
[1776691480770,70.92,75097.4,0.0,0.99545,1e-05,0.45938]
[1776691484798,70.92,75094.62,0.0,0.99544,1e-05,0.46073]
[1776691485805,70.92,75092.45,0.0,0.99543,1e-05,0.46178]
[1776691486812,70.92,75086.62,0.0,0.9954,1e-05,0.46461]
[1776691487819,70.92,75083.31,0.0,0.99538,1e-05,0.46622]
[1776691489587,70.92,75083.68,0.0,0.99538,1e-05,0.46604]
[1776691491854,70.92,75069.9,0.0,0.9953,1e-05,0.47282]
[1776691493371,70.92,75069.9,0.0,0.9953,1e-05,0.47282]
[1776691493561,70.92,75069.9,0.0,0.9953,1e-05,0.47282]
[1776691493599,70.92,75062.65,0.0,0.99526,1e-05,0.47641]
[1776691493876,70.92,75052.34,0.0,0.9952,1e-05,0.48157]
[1776691494882,70.92,75047.19,0.0,0.99518,1e-05,0.48416]
[1776691495890,70.92,75044.79,0.0,0.99516,1e-05,0.48537]
[1776691497174,70.92,75044.79,0.0,0.99516,1e-05,0.48537]
[1776691497238,70.92,75037.04,0.0,0.99512,1e-05,0.48931]
[1776691498909,70.92,75035.91,0.0,0.99511,1e-05,0.48988]
[1776691498951,70.92,75035.91,0.0,0.99511,1e-05,0.48988]
[1776691498988,70.92,75035.91,0.0,0.99511,1e-05,0.48988]
[1776691499021,70.92,75035.91,0.0,0.99511,1e-05,0.48988]
[1776691499228,70.92,75035.91,0.0,0.99511,1e-05,0.48988]
[1776691499310,70.92,75035.42,0.0,0.99511,1e-05,0.49013]
[1776691499918,70.92,75038.98,0.0,0.99513,1e-05,0.48832]
[1776691500925,70.92,75042.31,0.0,0.99515,1e-05,0.48663]
[1776691502940,70.92,75051.89,0.0,0.9952,1e-05,0.48179]
[1776691503947,70.92,75056.56,0.0,0.99523,1e-05,0.47945]
[1776691505961,70.92,75053.11,0.0,0.99521,1e-05,0.48118]
[1776691506968,70.92,75049.27,0.0,0.99519,1e-05,0.48311]
[1776691508982,70.92,75047.29,0.0,0.99518,1e-05,0.48411]
[1776691510996,70.92,75050.73,0.0,0.9952,1e-05,0.48238]
[1776691512003,70.92,75055.42,0.0,0.99522,1e-05,0.48002]
[1776691514017,70.92,75053.11,0.0,0.99521,1e-05,0.48118]
[1776691515103,70.92,75053.11,0.0,0.99521,1e-05,0.48118]
[1776691515128,70.92,75053.11,0.0,0.99521,1e-05,0.48118]
[1776691515206,70.92,75053.11,0.0,0.99521,1e-05,0.48118]
[1776691515228,70.92,75052.22,0.0,0.9952,1e-05,0.48163]
[1776691515934,70.92,75052.22,0.0,0.9952,1e-05,0.48163]
[1776691515944,70.92,75052.22,0.0,0.9952,1e-05,0.48163]
[1776691516047,70.92,75052.22,0.0,0.9952,1e-05,0.48163]
[1776691516156,70.92,75052.22,0.0,0.9952,1e-05,0.48163]
[1776691516202,70.92,75052.22,0.0,0.9952,1e-05,0.48163]
[1776691516236,70.92,75049.72,0.0,0.99519,1e-05,0.48289]
[1776691518762,70.92,75053.47,0.0,0.99521,1e-05,0.481]
[1776691518889,70.92,75053.47,0.0,0.99521,1e-05,0.481]
[1776691518940,70.92,75053.47,0.0,0.99521,1e-05,0.481]
[1776691519052,70.92,75058.95,0.0,0.99524,1e-05,0.47826]
[1776691520059,70.92,75061.62,0.0,0.99526,1e-05,0.47692]
[1776691520961,70.92,75061.62,0.0,0.99526,1e-05,0.47692]
[1776691521034,70.92,75061.62,0.0,0.99526,1e-05,0.47692]
[1776691521168,70.92,75061.62,0.0,0.99526,1e-05,0.47692]
[1776691521195,70.92,75061.62,0.0,0.99526,1e-05,0.47692]
[1776691524915,70.92,75062.22,0.0,0.99526,1e-05,0.47663]
[1776691524935,70.92,75062.22,0.0,0.99526,1e-05,0.47663]
[1776691525042,70.92,75062.22,0.0,0.99526,1e-05,0.47663]
[1776691525148,70.92,75062.22,0.0,0.99526,1e-05,0.47663]
[1776691525206,70.92,75062.22,0.0,0.99526,1e-05,0.47663]
[1776691525234,70.92,75061.07,0.0,0.99525,1e-05,0.4772]
[1776691526101,70.92,75065.82,0.0,0.99528,1e-05,0.47484]
[1776691526979,70.92,75065.82,0.0,0.99528,1e-05,0.47484]
[1776691527092,70.92,75065.82,0.0,0.99528,1e-05,0.47484]
[1776691527197,70.92,75065.82,0.0,0.99528,1e-05,0.47484]
[1776691531136,70.92,75074.97,0.0,0.99535,1e-05,0.4687]
[1776691532615,70.92,75074.97,0.0,0.99535,1e-05,0.4687]
[1776691532694,70.92,75074.97,0.0,0.99535,1e-05,0.4687]
[1776691532705,70.92,75074.97,0.0,0.99535,1e-05,0.4687]
[1776691532689,70.92,75075.92,0.0,0.99535,1e-05,0.46823]
[1776691532814,70.92,75075.92,0.0,0.99535,1e-05,0.46823]
[1776691532897,70.92,75075.92,0.0,0.99535,1e-05,0.46823]
[1776691532922,70.92,75075.92,0.0,0.99535,1e-05,0.46823]
[1776691532936,70.92,75075.92,0.0,0.99535,1e-05,0.46823]
[1776691533149,70.92,75073.69,0.0,0.99534,1e-05,0.46933]
[1776691535164,70.92,75068.84,0.0,0.99531,1e-05,0.47172]
[1776691536683,70.92,75068.84,0.0,0.99531,1e-05,0.47172]
[1776691536693,70.92,75068.84,0.0,0.99531,1e-05,0.47172]
[1776691536726,70.92,75068.84,0.0,0.99531,1e-05,0.47172]
[1776691536171,70.92,75066.68,0.0,0.9953,1e-05,0.47278]
[1776691536834,70.92,75066.68,0.0,0.9953,1e-05,0.47278]
[1776691536941,70.92,75066.68,0.0,0.9953,1e-05,0.47278]
[1776691541253,70.92,75064.69,0.0,0.99529,1e-05,0.47377]
[1776691541362,70.92,75049.72,0.0,0.99521,1e-05,0.48124]
[1776691542215,70.92,75042.25,0.0,0.99516,1e-05,0.485]
[1776691544464,70.92,75042.29,0.0,0.99516,1e-05,0.48498]
[1776691545523,70.92,75042.19,0.0,0.99516,1e-05,0.48503]
[1776691545561,70.92,75042.19,0.0,0.99516,1e-05,0.48503]
[1776691545619,70.92,75042.19,0.0,0.99516,1e-05,0.48503]
[1776691545703,70.92,75042.19,0.0,0.99516,1e-05,0.48503]
[1776691545719,70.92,75041.49,0.0,0.99516,1e-05,0.48539]
[1776691547250,70.92,75038.83,0.0,0.99514,1e-05,0.48673]
[1776691550071,70.92,75037.6,0.0,0.99514,1e-05,0.48736]
[1776691550272,70.92,75052.17,0.0,0.99522,1e-05,0.48001]
[1776691551279,70.92,75049.39,0.0,0.9952,1e-05,0.4814]
[1776691553576,70.92,75048.87,0.0,0.9952,1e-05,0.48166]
[1776691554319,70.92,75066.94,0.0,0.9953,1e-05,0.47265]
[1776691555327,70.92,75066.99,0.0,0.9953,1e-05,0.47263]
[1776691556794,70.92,75066.99,0.0,0.9953,1e-05,0.47263]
[1776691557452,70.92,75066.44,0.0,0.9953,1e-05,0.4729]
[1776691557482,70.92,75095.87,0.0,0.99546,1e-05,0.45853]
[1776691558348,70.92,75100.82,0.0,0.99549,1e-05,0.45615]
[1776691559360,70.92,75111.39,0.0,0.99554,1e-05,0.45111]
[1776691560397,70.92,75111.39,0.0,0.99554,1e-05,0.45111]
[1776691560499,70.92,75118.25,0.0,0.99558,1e-05,0.44786]
[1776691561432,70.92,75118.25,0.0,0.99558,1e-05,0.44786]
[1776691561719,70.92,75118.25,0.0,0.99558,1e-05,0.44786]
[1776691561480,70.92,75119.59,0.0,0.99559,1e-05,0.44722]
[1776691562381,70.92,75117.69,0.0,0.99558,1e-05,0.44812]
[1776691565403,70.92,75112.39,0.0,0.99555,1e-05,0.45063]
[1776691566410,70.92,75104.98,0.0,0.99551,1e-05,0.45416]
[1776691567421,70.92,75095.51,0.0,0.99546,1e-05,0.4587]
[1776691568428,70.92,75093.13,0.0,0.99545,1e-05,0.45985]
[1776691570442,70.92,75091.14,0.0,0.99544,1e-05,0.46082]
[1776691571449,70.92,75088.55,0.0,0.99542,1e-05,0.46207]
[1776691573462,70.92,75086.09,0.0,0.99541,1e-05,0.46326]
[1776691574470,70.92,75090.64,0.0,0.99543,1e-05,0.46106]
[1776691576880,70.92,75089.7,0.0,0.99543,1e-05,0.46151]
[1776691576946,70.92,75089.7,0.0,0.99543,1e-05,0.46151]
[1776691576975,70.92,75089.7,0.0,0.99543,1e-05,0.46151]
[1776691577075,70.92,75089.7,0.0,0.99543,1e-05,0.46151]
[1776691577153,70.92,75089.7,0.0,0.99543,1e-05,0.46151]
[1776691577179,70.92,75089.7,0.0,0.99543,1e-05,0.46151]
[1776691577199,70.92,75089.7,0.0,0.99543,1e-05,0.46151]
[1776691577491,70.92,75089.14,0.0,0.99543,1e-05,0.46178]
[1776691582526,70.92,75086.7,0.0,0.99541,1e-05,0.46297]
[1776691583622,70.92,75086.7,0.0,0.99541,1e-05,0.46297]
[1776691583694,70.92,75086.7,0.0,0.99541,1e-05,0.46297]
[1776691583757,70.92,75086.7,0.0,0.99541,1e-05,0.46297]
[1776691583825,70.92,75086.06,0.0,0.99541,1e-05,0.46328]
[1776691583845,70.92,75086.06,0.0,0.99541,1e-05,0.46328]
[1776691583907,70.92,75086.06,0.0,0.99541,1e-05,0.46328]
[1776691583939,70.92,75086.06,0.0,0.99541,1e-05,0.46328]
[1776691584193,70.92,75086.06,0.0,0.99541,1e-05,0.46328]
[1776691584540,70.92,75087.03,0.0,0.99541,1e-05,0.46281]
[1776691586554,70.92,75089.72,0.0,0.99543,1e-05,0.4615]
[1776691589575,70.92,75092.21,0.0,0.99544,1e-05,0.4603]
[1776691590443,70.92,75092.21,0.0,0.99544,1e-05,0.4603]
[1776691590525,70.92,75092.21,0.0,0.99544,1e-05,0.4603]
[1776691590631,70.92,75092.21,0.0,0.99544,1e-05,0.4603]
[1776691590687,70.92,75092.21,0.0,0.99544,1e-05,0.4603]
[1776691590723,70.92,75092.21,0.0,0.99544,1e-05,0.4603]
[1776691590757,70.92,75092.21,0.0,0.99544,1e-05,0.4603]
[1776691590732,70.92,75094.78,0.0,0.99546,1e-05,0.45906]
[1776691590872,70.92,75094.78,0.0,0.99546,1e-05,0.45906]
[1776691590938,70.92,75094.78,0.0,0.99546,1e-05,0.45906]
[1776691596624,70.92,75090.84,0.0,0.99545,1e-05,0.45937]
[1776691598114,70.92,75090.56,0.0,0.99545,1e-05,0.4595]
[1776691598192,70.92,75090.56,0.0,0.99545,1e-05,0.4595]
[1776691598202,70.92,75090.56,0.0,0.99545,1e-05,0.4595]
[1776691598301,70.92,75090.56,0.0,0.99545,1e-05,0.4595]
[1776691598415,70.92,75090.56,0.0,0.99545,1e-05,0.4595]
[1776691598447,70.92,75090.56,0.0,0.99545,1e-05,0.4595]
[1776691598521,70.92,75090.56,0.0,0.99545,1e-05,0.4595]
[1776691598555,70.92,75090.56,0.0,0.99545,1e-05,0.4595]
[1776691598625,70.92,75090.56,0.0,0.99545,1e-05,0.4595]
[1776691598691,70.92,75090.56,0.0,0.99545,1e-05,0.4595]
[1776691598730,70.92,75090.56,0.0,0.99545,1e-05,0.4595]
[1776691598837,70.92,75090.56,0.0,0.99545,1e-05,0.4595]
[1776691598788,70.92,75090.02,0.0,0.99545,1e-05,0.45976]
[1776691598940,70.92,75090.02,0.0,0.99545,1e-05,0.45976]
[1776691598950,70.92,75090.02,0.0,0.99545,1e-05,0.45976]
[1776691599644,70.92,75090.09,0.0,0.99545,1e-05,0.45973]
[1776691602452,70.92,75089.94,0.0,0.99544,1e-05,0.4598]
[1776691602689,70.92,75089.94,0.0,0.99544,1e-05,0.4598]
[1776691602792,70.92,75089.94,0.0,0.99544,1e-05,0.4598]
[1776691602787,70.92,75089.78,0.0,0.99544,1e-05,0.45988]
[1776691605687,70.92,75091.45,0.0,0.99545,1e-05,0.45907]
[1776691606446,70.92,75091.45,0.0,0.99545,1e-05,0.45907]
[1776691606696,70.92,75091.45,0.0,0.99545,1e-05,0.45907]
[1776691606789,70.92,75091.45,0.0,0.99545,1e-05,0.45907]
[1776691606783,70.92,75094.31,0.0,0.99547,1e-05,0.45769]
[1776691607703,70.92,75098.22,0.0,0.99549,1e-05,0.45582]
[1776691608549,70.92,75098.22,0.0,0.99549,1e-05,0.45582]
[1776691608653,70.92,75098.22,0.0,0.99549,1e-05,0.45582]
[1776691608696,70.92,75098.22,0.0,0.99549,1e-05,0.45582]
[1776691610444,70.92,75098.09,0.0,0.99549,1e-05,0.45588]
[1776691610695,70.92,75098.09,0.0,0.99549,1e-05,0.45588]
[1776691611009,70.92,75098.09,0.0,0.99549,1e-05,0.45588]
[1776691611032,70.92,75099.05,0.0,0.99549,1e-05,0.45542]
[1776691611139,70.92,75099.05,0.0,0.99549,1e-05,0.45542]
[1776691611190,70.92,75099.05,0.0,0.99549,1e-05,0.45542]
[1776691611247,70.92,75099.05,0.0,0.99549,1e-05,0.45542]
[1776691611353,70.92,75099.05,0.0,0.99549,1e-05,0.45542]
[1776691611437,70.92,75099.05,0.0,0.99549,1e-05,0.45542]
[1776691611541,70.92,75099.05,0.0,0.99549,1e-05,0.45542]
[1776691611648,70.92,75099.05,0.0,0.99549,1e-05,0.45542]
[1776691611696,70.92,75099.05,0.0,0.99549,1e-05,0.45542]
[1776691611802,70.92,75099.05,0.0,0.99549,1e-05,0.45542]
[1776691611903,70.92,75098.98,0.0,0.99549,1e-05,0.45545]
[1776691614445,70.92,75099.61,0.0,0.9955,1e-05,0.45515]
[1776691614692,70.92,75099.61,0.0,0.9955,1e-05,0.45515]
[1776691614723,70.92,75099.61,0.0,0.9955,1e-05,0.45515]
[1776691614856,70.92,75099.61,0.0,0.9955,1e-05,0.45515]
[1776691614941,70.92,75099.61,0.0,0.9955,1e-05,0.45515]
[1776691614945,70.92,75099.61,0.0,0.9955,1e-05,0.45515]
[1776691614983,70.92,75099.61,0.0,0.9955,1e-05,0.45515]
[1776691614919,70.92,75099.13,0.0,0.99549,1e-05,0.45538]
[1776691615047,70.92,75099.13,0.0,0.99549,1e-05,0.45538]
[1776691615152,70.92,75099.13,0.0,0.99549,1e-05,0.45538]
[1776691615204,70.92,75099.13,0.0,0.99549,1e-05,0.45538]
[1776691615260,70.92,75099.13,0.0,0.99549,1e-05,0.45538]
[1776691615365,70.92,75099.13,0.0,0.99549,1e-05,0.45538]
[1776691615444,70.92,75099.13,0.0,0.99549,1e-05,0.45538]
[1776691615472,70.92,75099.13,0.0,0.99549,1e-05,0.45538]
[1776691615577,70.92,75099.13,0.0,0.99549,1e-05,0.45538]
[1776691615683,70.92,75099.13,0.0,0.99549,1e-05,0.45538]
[1776691615696,70.92,75099.13,0.0,0.99549,1e-05,0.45538]
[1776691615763,70.92,75099.62,0.0,0.9955,1e-05,0.45514]
[1776691618439,70.92,75099.32,0.0,0.9955,1e-05,0.45529]
[1776691618690,70.92,75099.32,0.0,0.9955,1e-05,0.45529]
[1776691618794,70.92,75099.32,0.0,0.9955,1e-05,0.45529]
[1776691618927,70.92,75099.32,0.0,0.9955,1e-05,0.45529]
[1776691618937,70.92,75099.32,0.0,0.9955,1e-05,0.45529]
[1776691618896,70.92,75098.76,0.0,0.99549,1e-05,0.45556]
[1776691619034,70.92,75098.76,0.0,0.99549,1e-05,0.45556]
[1776691619140,70.92,75098.76,0.0,0.99549,1e-05,0.45556]
[1776691619189,70.92,75098.76,0.0,0.99549,1e-05,0.45556]
[1776691619248,70.92,75098.76,0.0,0.99549,1e-05,0.45556]
[1776691619355,70.92,75098.76,0.0,0.99549,1e-05,0.45556]
[1776691619435,70.92,75098.76,0.0,0.99549,1e-05,0.45556]
[1776691619541,70.92,75098.76,0.0,0.99549,1e-05,0.45556]
[1776691619646,70.92,75098.76,0.0,0.99549,1e-05,0.45556]
[1776691619703,70.92,75098.76,0.0,0.99549,1e-05,0.45556]
[1776691619754,70.92,75098.76,0.0,0.99549,1e-05,0.45556]
[1776691619861,70.92,75098.76,0.0,0.99549,1e-05,0.45556]
[1776691619969,70.92,75098.76,0.0,0.99549,1e-05,0.45556]
[1776691619962,70.92,75098.69,0.0,0.99549,1e-05,0.45559]
[1776691620103,70.92,75098.69,0.0,0.99549,1e-05,0.45559]
[1776691620194,70.92,75098.69,0.0,0.99549,1e-05,0.45559]
[1776691620204,70.92,75098.69,0.0,0.99549,1e-05,0.45559]
[1776691621805,70.92,75109.65,0.0,0.99555,1e-05,0.45036]
[1776691622812,70.92,75111.94,0.0,0.99556,1e-05,0.44928]
[1776691623826,70.92,75114.55,0.0,0.99558,1e-05,0.44804]
[1776691624833,70.92,75116.95,0.0,0.99559,1e-05,0.44691]
[1776691625840,70.92,75119.58,0.0,0.9956,1e-05,0.44567]
[1776691626177,70.92,75119.58,0.0,0.9956,1e-05,0.44567]
[1776691626189,70.92,75119.58,0.0,0.9956,1e-05,0.44567]
[1776691626223,70.92,75119.58,0.0,0.9956,1e-05,0.44567]
[1776691626331,70.92,75119.58,0.0,0.9956,1e-05,0.44567]
[1776691626437,70.92,75119.58,0.0,0.9956,1e-05,0.44567]
[1776691626546,70.92,75119.58,0.0,0.9956,1e-05,0.44567]
[1776691626576,70.92,75119.58,0.0,0.9956,1e-05,0.44567]
[1776691626684,70.92,75119.58,0.0,0.9956,1e-05,0.44567]
[1776691626794,70.92,75119.58,0.0,0.9956,1e-05,0.44567]
[1776691626901,70.92,75119.58,0.0,0.9956,1e-05,0.44567]
[1776691626945,70.92,75119.58,0.0,0.9956,1e-05,0.44567]
[1776691627002,70.92,75121.41,0.0,0.99561,1e-05,0.44481]
[1776691632889,70.92,75123.11,0.0,0.99562,1e-05,0.44401]
[1776691633896,70.92,75126.36,0.0,0.99564,1e-05,0.44249]
[1776691634135,70.92,75126.36,0.0,0.99564,1e-05,0.44249]
[1776691634189,70.92,75126.36,0.0,0.99564,1e-05,0.44249]
[1776691634242,70.92,75126.36,0.0,0.99564,1e-05,0.44249]
[1776691634271,70.92,75126.36,0.0,0.99564,1e-05,0.44249]
[1776691634377,70.92,75126.36,0.0,0.99564,1e-05,0.44249]
[1776691634438,70.92,75126.36,0.0,0.99564,1e-05,0.44249]
[1776691634903,70.92,75127.09,0.0,0.99564,1e-05,0.44215]
[1776691639937,70.92,75132.54,0.0,0.99567,1e-05,0.43961]
[1776691640945,70.92,75137.08,0.0,0.99569,1e-05,0.4375]
[1776691641701,70.92,75137.08,0.0,0.99569,1e-05,0.4375]
[1776691641758,70.92,75137.08,0.0,0.99569,1e-05,0.4375]
[1776691641863,70.92,75137.08,0.0,0.99569,1e-05,0.4375]
[1776691641940,70.92,75137.08,0.0,0.99569,1e-05,0.4375]
[1776691643966,70.92,75137.95,0.0,0.9957,1e-05,0.4371]
[1776691644973,70.92,75136.84,0.0,0.99569,1e-05,0.43762]
[1776691646987,70.92,75132.81,0.0,0.99567,1e-05,0.43949]
[1776691647596,70.92,75132.81,0.0,0.99567,1e-05,0.43949]
[1776691647643,70.92,75132.81,0.0,0.99567,1e-05,0.43949]
[1776691647698,70.92,75132.81,0.0,0.99567,1e-05,0.43949]
[1776691647994,70.92,75130.98,0.0,0.99566,1e-05,0.44034]
[1776691649001,70.92,75133.23,0.0,0.99567,1e-05,0.43929]
[1776691650009,70.92,75134.28,0.0,0.99568,1e-05,0.4388]
[1776691651016,70.92,75133.59,0.0,0.99569,1e-05,0.43758]
[1776691651881,70.92,75133.59,0.0,0.99569,1e-05,0.43758]
[1776691651938,70.92,75133.59,0.0,0.99569,1e-05,0.43758]
[1776691651940,70.92,75133.59,0.0,0.99569,1e-05,0.43758]
[1776691652074,70.92,75133.0,0.0,0.99569,1e-05,0.43786]
[1776691652180,70.92,75133.0,0.0,0.99569,1e-05,0.43786]
[1776691652191,70.92,75133.0,0.0,0.99569,1e-05,0.43786]
[1776691653029,70.92,75131.41,0.0,0.99568,1e-05,0.43859]
[1776691655044,70.92,75130.26,0.0,0.99567,1e-05,0.43913]
[1776691656050,70.92,75131.13,0.0,0.99568,1e-05,0.43872]
[1776691658432,70.92,75130.84,0.0,0.99568,1e-05,0.43886]
[1776691658538,70.92,75130.84,0.0,0.99568,1e-05,0.43886]
[1776691658695,70.92,75130.84,0.0,0.99568,1e-05,0.43886]
[1776691665222,70.92,75131.48,0.0,0.99568,1e-05,0.43856]
[1776691668134,70.92,75128.76,0.0,0.99567,1e-05,0.43983]
[1776691669142,70.92,75127.32,0.0,0.99566,1e-05,0.4405]
[1776691670149,70.92,75126.42,0.0,0.99565,1e-05,0.44092]
[1776691676191,70.92,75129.48,0.0,0.99567,1e-05,0.43949]
[1776691677198,70.92,75131.97,0.0,0.99568,1e-05,0.43833]
[1776691680220,70.92,75134.68,0.0,0.9957,1e-05,0.43708]
[1776691681227,70.92,75141.91,0.0,0.99573,1e-05,0.43374]
[1776691683241,70.92,75137.06,0.0,0.99571,1e-05,0.43598]
[1776691685257,70.92,75145.83,0.0,0.99575,1e-05,0.43195]
[1776691686132,70.92,75145.83,0.0,0.99575,1e-05,0.43195]
[1776691686264,70.92,75158.51,0.0,0.99582,1e-05,0.42617]
[1776691687272,70.92,75162.22,0.0,0.99584,1e-05,0.4245]
[1776691690768,70.92,75162.65,0.0,0.99584,1e-05,0.4243]
[1776691690953,70.92,75162.65,0.0,0.99584,1e-05,0.4243]
[1776691694526,70.92,75162.12,0.0,0.99584,1e-05,0.42454]
[1776691698350,70.92,75159.79,0.0,0.99582,1e-05,0.42559]
[1776691699356,70.92,75161.32,0.0,0.99583,1e-05,0.4249]
[1776691703384,70.92,75162.19,0.0,0.99584,1e-05,0.42451]
[1776691704392,70.92,75164.91,0.0,0.99585,0.0,0.42328]
[1776691705270,70.92,75164.91,0.0,0.99585,0.0,0.42328]
[1776691705507,70.92,75164.91,0.0,0.99585,0.0,0.42328]
[1776691705540,70.92,75174.24,0.0,0.9959,0.0,0.4191]
[1776691706406,70.92,75181.24,0.0,0.99593,0.0,0.41599]
[1776691707413,70.92,75178.69,0.0,0.99592,0.0,0.41712]
[1776691711441,70.92,75180.07,0.0,0.99594,0.0,0.41503]
[1776691714617,70.92,75179.27,0.0,0.99594,0.0,0.41538]
[1776691714718,70.92,75177.11,0.0,0.99592,0.0,0.41634]
[1776691719561,70.92,75176.72,0.0,0.99592,0.0,0.41651]
[1776691719700,70.92,75176.72,0.0,0.99592,0.0,0.41651]
[1776691719800,70.92,75179.33,0.0,0.99594,0.0,0.41536]
[1776691725540,70.92,75179.45,0.0,0.99594,0.0,0.4153]
[1776691730575,70.92,75177.45,0.0,0.99593,0.0,0.41619]
[1776691735610,70.92,75177.52,0.0,0.99593,0.0,0.41616]
[1776691738054,70.92,75177.72,0.0,0.99593,0.0,0.41607]
[1776691738131,70.92,75176.89,0.0,0.99592,0.0,0.41644]
[1776691738259,70.92,75176.89,0.0,0.99592,0.0,0.41644]
[1776691738632,70.92,75164.81,0.0,0.99586,0.0,0.42183]
[1776691739638,70.92,75159.27,0.0,0.99584,1e-05,0.42432]
[1776691743127,70.92,75157.71,0.0,0.99583,1e-05,0.42503]
[1776691743195,70.92,75158.96,0.0,0.99583,1e-05,0.42446]
[1776691743234,70.92,75158.96,0.0,0.99583,1e-05,0.42446]
[1776691743340,70.92,75158.96,0.0,0.99583,1e-05,0.42446]
[1776691743434,70.92,75158.96,0.0,0.99583,1e-05,0.42446]
[1776691743666,70.92,75159.63,0.0,0.99584,1e-05,0.42416]
[1776691745680,70.92,75157.49,0.0,0.99583,1e-05,0.42513]
[1776691748701,70.92,75160.79,0.0,0.99584,1e-05,0.42364]
[1776691750039,70.92,75160.79,0.0,0.99584,1e-05,0.42364]
[1776691750070,70.92,75160.79,0.0,0.99584,1e-05,0.42364]
[1776691750141,70.92,75161.84,0.0,0.99585,0.0,0.42317]
[1776691750206,70.92,75161.84,0.0,0.99585,0.0,0.42317]
[1776691755750,70.92,75160.45,0.0,0.99584,1e-05,0.42379]
[1776691757764,70.92,75163.49,0.0,0.99586,0.0,0.42242]
[1776691758771,70.92,75165.6,0.0,0.99587,0.0,0.42148]
[1776691759786,70.92,75165.6,0.0,0.99587,0.0,0.42148]
[1776691759877,70.92,75165.6,0.0,0.99587,0.0,0.42148]
[1776691759938,70.92,75165.6,0.0,0.99587,0.0,0.42148]
[1776691759978,70.92,75165.78,0.0,0.99587,0.0,0.42139]
[1776691765819,70.92,75166.85,0.0,0.99587,0.0,0.42092]
[1776691766828,70.92,75170.93,0.0,0.99589,0.0,0.41909]
[1776691767834,70.92,75174.05,0.0,0.99591,0.0,0.4177]
[1776691768511,70.92,75174.05,0.0,0.99591,0.0,0.4177]
[1776691768620,70.92,75174.05,0.0,0.99591,0.0,0.4177]
[1776691768697,70.92,75174.05,0.0,0.99591,0.0,0.4177]
[1776691768842,70.92,75174.56,0.0,0.99591,0.0,0.41747]
[1776691770855,70.92,75177.23,0.0,0.99593,0.0,0.41629]
[1776691771863,70.92,75177.33,0.0,0.99594,0.0,0.41476]
[1776691774884,70.92,75179.85,0.0,0.99595,0.0,0.41365]
[1776691775758,70.92,75179.85,0.0,0.99595,0.0,0.41365]
[1776691775796,70.92,75179.85,0.0,0.99595,0.0,0.41365]
[1776691775905,70.92,75179.85,0.0,0.99595,0.0,0.41365]
[1776691775940,70.92,75179.85,0.0,0.99595,0.0,0.41365]
[1776691776007,70.92,75180.13,0.0,0.99595,0.0,0.41352]
[1776691776899,70.92,75189.1,0.0,0.996,0.0,0.40958]
[1776691777906,70.92,75191.64,0.0,0.99601,0.0,0.40847]
[1776691779920,70.92,75194.49,0.0,0.99602,0.0,0.40723]
[1776691781934,70.92,75196.55,0.0,0.99603,0.0,0.40633]
[1776691783134,70.92,75196.55,0.0,0.99603,0.0,0.40633]
[1776691783193,70.92,75196.55,0.0,0.99603,0.0,0.40633]
[1776691783220,70.92,75196.66,0.0,0.99603,0.0,0.40628]
[1776691783345,70.92,75196.66,0.0,0.99603,0.0,0.40628]
[1776691783440,70.92,75196.66,0.0,0.99603,0.0,0.40628]
[1776691783948,70.92,75196.73,0.0,0.99603,0.0,0.40625]
[1776691788983,70.92,75199.17,0.0,0.99605,0.0,0.40519]
[1776691790997,70.92,75201.38,0.0,0.99606,0.0,0.40424]
[1776691792015,70.92,75212.1,0.0,0.99611,0.0,0.39962]
[1776691793014,70.92,75217.13,0.0,0.99613,0.0,0.39747]
[1776691794021,70.92,75219.37,0.0,0.99614,0.0,0.39651]
[1776691796035,70.92,75222.18,0.0,0.99615,0.0,0.39532]
[1776691801093,70.92,75243.8,0.0,0.99625,0.0,0.38623]
[1776691801974,70.92,75243.8,0.0,0.99625,0.0,0.38623]
[1776691802112,70.92,75251.9,0.0,0.99629,0.0,0.38288]
[1776691803118,70.92,75249.84,0.0,0.99628,0.0,0.38373]
[1776691804126,70.92,75244.68,0.0,0.99626,0.0,0.38587]
[1776691805133,70.92,75220.49,0.0,0.99615,0.0,0.39604]
[1776691805901,70.92,75220.49,0.0,0.99615,0.0,0.39604]
[1776691806141,70.92,75197.21,0.0,0.99604,0.0,0.40604]
[1776691806400,70.92,75197.21,0.0,0.99604,0.0,0.40604]
[1776691807102,70.92,75197.21,0.0,0.99604,0.0,0.40604]
[1776691807149,70.92,75199.55,0.0,0.99605,0.0,0.40503]
[1776691807328,70.92,75199.55,0.0,0.99605,0.0,0.40503]
[1776691807362,70.92,75199.55,0.0,0.99605,0.0,0.40503]
[1776691807402,70.92,75199.55,0.0,0.99605,0.0,0.40503]
[1776691807453,70.92,75199.55,0.0,0.99605,0.0,0.40503]
[1776691808156,70.92,75201.18,0.0,0.99606,0.0,0.40432]
[1776691809164,70.92,75197.94,0.0,0.99604,0.0,0.40573]
[1776691810173,70.92,75195.94,0.0,0.99603,0.0,0.4066]
[1776691812204,70.92,75191.01,0.0,0.99601,0.0,0.40874]
[1776691813923,70.92,75190.68,0.0,0.99601,0.0,0.40889]
[1776691815207,70.92,75191.51,0.0,0.99601,0.0,0.40853]
[1776691815278,70.92,75191.33,0.0,0.99601,0.0,0.40861]
[1776691815294,70.92,75191.33,0.0,0.99601,0.0,0.40861]
[1776691815404,70.92,75191.33,0.0,0.99601,0.0,0.40861]
[1776691815510,70.92,75191.33,0.0,0.99601,0.0,0.40861]
[1776691815621,70.92,75191.33,0.0,0.99601,0.0,0.40861]
[1776691815697,70.92,75191.33,0.0,0.99601,0.0,0.40861]
[1776691816235,70.92,75194.26,0.0,0.99602,0.0,0.40733]
[1776691820264,70.92,75189.37,0.0,0.996,0.0,0.40946]
[1776691821271,70.92,75187.41,0.0,0.99599,0.0,0.41032]
[1776691822278,70.92,75181.12,0.0,0.99596,0.0,0.41309]
[1776691823285,70.92,75168.1,0.0,0.99589,0.0,0.41886]
[1776691824292,70.92,75164.99,0.0,0.99588,0.0,0.42025]
[1776691825300,70.92,75176.96,0.0,0.99594,0.0,0.41492]
[1776691826306,70.92,75179.1,0.0,0.99595,0.0,0.41398]
[1776691827314,70.92,75173.66,0.0,0.99592,0.0,0.41639]
[1776691828321,70.92,75175.74,0.0,0.99593,0.0,0.41547]
[1776691829328,70.92,75167.73,0.0,0.99589,0.0,0.41903]
[1776691831341,70.92,75170.43,0.0,0.99592,0.0,0.41634]
[1776691832929,70.92,75178.15,0.0,0.99596,0.0,0.41292]
[1776691834018,70.92,75178.15,0.0,0.99596,0.0,0.41292]
[1776691834230,70.92,75182.5,0.0,0.99598,0.0,0.41101]
[1776691835531,70.92,75183.55,0.0,0.99598,0.0,0.41055]
[1776691835587,70.92,75183.55,0.0,0.99598,0.0,0.41055]
[1776691835689,70.92,75183.55,0.0,0.99598,0.0,0.41055]
[1776691835694,70.92,75183.55,0.0,0.99598,0.0,0.41055]
[1776691835800,70.92,75183.55,0.0,0.99598,0.0,0.41055]
[1776691835905,70.92,75183.55,0.0,0.99598,0.0,0.41055]
[1776691835943,70.92,75183.55,0.0,0.99598,0.0,0.41055]
[1776691836008,70.92,75182.36,0.0,0.99598,0.0,0.41107]
[1776691836377,70.92,75179.56,0.0,0.99597,0.0,0.4123]
[1776691837388,70.92,75177.18,0.0,0.99595,0.0,0.41335]
[1776691838397,70.92,75170.31,0.0,0.99592,0.0,0.41639]
[1776691839403,70.92,75162.98,0.0,0.99588,0.0,0.41966]
[1776691840778,70.92,75162.98,0.0,0.99588,0.0,0.41966]
[1776691840853,70.92,75162.98,0.0,0.99588,0.0,0.41966]
[1776691840941,70.92,75162.98,0.0,0.99588,0.0,0.41966]
[1776691841049,70.92,75162.98,0.0,0.99588,0.0,0.41966]
[1776691841169,70.92,75162.98,0.0,0.99588,0.0,0.41966]
[1776691841209,70.92,75162.98,0.0,0.99588,0.0,0.41966]
[1776691841295,70.92,75165.34,0.0,0.9959,0.0,0.4186]
[1776691841417,70.92,75170.55,0.0,0.99592,0.0,0.41628]
[1776691842424,70.92,75174.19,0.0,0.99594,0.0,0.41467]
[1776691843431,70.92,75180.35,0.0,0.99597,0.0,0.41195]
[1776691845527,70.92,75179.12,0.0,0.99596,0.0,0.41249]
[1776691845634,70.92,75179.12,0.0,0.99596,0.0,0.41249]
[1776691845699,70.92,75179.12,0.0,0.99596,0.0,0.41249]
[1776691845728,70.92,75181.05,0.0,0.99597,0.0,0.41164]
[1776691847460,70.92,75189.87,0.0,0.99602,0.0,0.40778]
[1776691848392,70.92,75189.87,0.0,0.99602,0.0,0.40778]
[1776691848445,70.92,75189.87,0.0,0.99602,0.0,0.40778]
[1776691848703,70.92,75189.87,0.0,0.99602,0.0,0.40778]
[1776691848769,70.92,75192.87,0.0,0.99603,0.0,0.40647]
[1776691849473,70.92,75200.14,0.0,0.99606,0.0,0.40332]
[1776691851488,70.92,75192.81,0.0,0.99603,0.0,0.4065]
[1776691852495,70.92,75175.46,0.0,0.99595,0.0,0.41411]
[1776691853700,70.92,75175.46,0.0,0.99595,0.0,0.41411]
[1776691853785,70.92,75175.46,0.0,0.99595,0.0,0.41411]
[1776691853927,70.92,75175.46,0.0,0.99595,0.0,0.41411]
[1776691853949,70.92,75175.46,0.0,0.99595,0.0,0.41411]
[1776691854018,70.92,75175.46,0.0,0.99595,0.0,0.41411]
[1776691854128,70.92,75175.46,0.0,0.99595,0.0,0.41411]
[1776691854202,70.92,75175.46,0.0,0.99595,0.0,0.41411]
[1776691854235,70.92,75175.46,0.0,0.99595,0.0,0.41411]
[1776691854228,70.92,75173.18,0.0,0.99593,0.0,0.41512]
[1776691854345,70.92,75173.18,0.0,0.99593,0.0,0.41512]
[1776691854439,70.92,75173.18,0.0,0.99593,0.0,0.41512]
[1776691854457,70.92,75173.18,0.0,0.99593,0.0,0.41512]
[1776691854558,70.92,75173.18,0.0,0.99593,0.0,0.41512]
[1776691854704,70.92,75173.18,0.0,0.99593,0.0,0.41512]
[1776691854803,70.92,75173.18,0.0,0.99593,0.0,0.41512]
[1776691854911,70.92,75173.18,0.0,0.99593,0.0,0.41512]
[1776691854945,70.92,75173.18,0.0,0.99593,0.0,0.41512]
[1776691855048,70.92,75173.18,0.0,0.99593,0.0,0.41512]
[1776691855160,70.92,75173.18,0.0,0.99593,0.0,0.41512]
[1776691855203,70.92,75173.18,0.0,0.99593,0.0,0.41512]
[1776691855267,70.92,75173.18,0.0,0.99593,0.0,0.41512]
[1776691855239,70.92,75171.42,0.0,0.99593,0.0,0.4159]
[1776691855376,70.92,75171.42,0.0,0.99593,0.0,0.4159]
[1776691855440,70.92,75171.42,0.0,0.99593,0.0,0.4159]
[1776691855484,70.92,75171.42,0.0,0.99593,0.0,0.4159]
[1776691855591,70.92,75171.42,0.0,0.99593,0.0,0.4159]
[1776691855698,70.92,75171.42,0.0,0.99593,0.0,0.4159]
[1776691855707,70.92,75171.42,0.0,0.99593,0.0,0.4159]
[1776691855799,70.92,75168.22,0.0,0.99591,0.0,0.41732]
[1776691856522,70.92,75160.96,0.0,0.99587,0.0,0.42056]
[1776691857533,70.92,75150.58,0.0,0.99582,1e-05,0.42524]
[1776691858442,70.92,75150.58,0.0,0.99582,1e-05,0.42524]
[1776691858700,70.92,75150.58,0.0,0.99582,1e-05,0.42524]
[1776691858797,70.92,75150.58,0.0,0.99582,1e-05,0.42524]
[1776691858903,70.92,75150.58,0.0,0.99582,1e-05,0.42524]
[1776691858943,70.92,75150.58,0.0,0.99582,1e-05,0.42524]
[1776691859011,70.92,75150.58,0.0,0.99582,1e-05,0.42524]
[1776691859112,70.92,75145.17,0.0,0.99579,1e-05,0.42769]
[1776691859548,70.92,75148.81,0.0,0.99581,1e-05,0.42604]
[1776691860898,70.92,75148.81,0.0,0.99581,1e-05,0.42604]
[1776691861100,70.92,75137.55,0.0,0.99576,1e-05,0.43117]
[1776691861564,70.92,75115.39,0.0,0.99564,1e-05,0.44142]
[1776691862381,70.92,75115.39,0.0,0.99564,1e-05,0.44142]
[1776691862449,70.92,75115.39,0.0,0.99564,1e-05,0.44142]
[1776691862449,70.92,75115.39,0.0,0.99564,1e-05,0.44142]
[1776691862569,70.92,75106.65,0.0,0.9956,1e-05,0.44552]
[1776691863588,70.92,75108.6,0.0,0.99561,1e-05,0.4446]
[1776691864925,70.92,75108.6,0.0,0.99561,1e-05,0.4446]
[1776691865249,70.92,75108.6,0.0,0.99561,1e-05,0.4446]
[1776691865351,70.92,75101.63,0.0,0.99557,1e-05,0.44789]
[1776691865903,70.92,75101.63,0.0,0.99557,1e-05,0.44789]
[1776691866006,70.92,75101.63,0.0,0.99557,1e-05,0.44789]
[1776691866108,70.92,75101.63,0.0,0.99557,1e-05,0.44789]
[1776691866217,70.92,75101.63,0.0,0.99557,1e-05,0.44789]
[1776691866280,70.92,75085.45,0.0,0.99548,1e-05,0.4556]
[1776691866628,70.92,75067.44,0.0,0.99538,1e-05,0.46432]
[1776691867630,70.92,75069.77,0.0,0.9954,1e-05,0.46318]
[1776691869164,70.92,75069.77,0.0,0.9954,1e-05,0.46318]
[1776691871658,70.92,75058.81,0.0,0.99534,1e-05,0.46855]
[1776691872665,70.92,75058.87,0.0,0.99534,1e-05,0.46852]
[1776691873672,70.92,75057.87,0.0,0.99533,1e-05,0.46901]
[1776691874679,70.92,75054.4,0.0,0.99531,1e-05,0.47072]
[1776691875686,70.92,75047.8,0.0,0.99527,1e-05,0.47399]
[1776691876975,70.92,75041.94,0.0,0.99524,1e-05,0.47691]
[1776691877702,70.92,75032.27,0.0,0.99519,1e-05,0.48176]
[1776691878709,70.92,75021.07,0.0,0.99512,1e-05,0.48743]
[1776691879718,70.92,74996.0,0.0,0.99498,1e-05,0.50034]
[1776691880731,70.92,74996.0,0.0,0.99498,1e-05,0.50034]
[1776691880756,70.92,74961.37,0.0,0.99477,1e-05,0.51864]
[1776691881734,70.92,74961.37,0.0,0.99477,1e-05,0.51864]
[1776691881767,70.92,74947.62,0.0,0.99468,1e-05,0.52607]
[1776691882746,70.92,74948.03,0.0,0.99468,1e-05,0.52584]
[1776691883428,70.92,74948.03,0.0,0.99468,1e-05,0.52584]
[1776691884367,70.92,74948.03,0.0,0.99468,1e-05,0.52584]
[1776691883756,70.92,74943.33,0.0,0.99465,1e-05,0.5284]
[1776691884779,70.92,74911.16,0.0,0.99445,1e-05,0.5462]
[1776691886114,70.92,74905.41,0.0,0.99441,1e-05,0.54943]
[1776691886790,70.92,74913.31,0.0,0.99446,1e-05,0.54499]
[1776691887797,70.92,74931.64,0.0,0.99458,1e-05,0.53481]
[1776691888485,70.92,74931.64,0.0,0.99458,1e-05,0.53481]
[1776691888691,70.92,74931.64,0.0,0.99458,1e-05,0.53481]
[1776691888806,70.92,74930.49,0.0,0.99457,1e-05,0.53544]
[1776691889812,70.92,74932.89,0.0,0.99459,1e-05,0.53412]
[1776691890819,70.92,74934.72,0.0,0.9946,1e-05,0.53311]
[1776691891826,70.92,74920.82,0.0,0.99453,1e-05,0.539]
[1776691892652,70.92,74920.82,0.0,0.99453,1e-05,0.539]
[1776691892833,70.92,74918.42,0.0,0.99451,1e-05,0.54033]
[1776691893604,70.92,74918.42,0.0,0.99451,1e-05,0.54033]
[1776691893971,70.92,74918.42,0.0,0.99451,1e-05,0.54033]
[1776691894373,70.92,74918.42,0.0,0.99451,1e-05,0.54033]
[1776691894386,70.92,74935.57,0.0,0.99462,1e-05,0.53087]
[1776691894854,70.92,74931.67,0.0,0.9946,1e-05,0.53301]
[1776691896869,70.92,74935.47,0.0,0.99462,1e-05,0.53092]
[1776691897797,70.92,74935.47,0.0,0.99462,1e-05,0.53092]
[1776691898144,70.92,74935.47,0.0,0.99462,1e-05,0.53092]
[1776691898150,70.92,74943.92,0.0,0.99467,1e-05,0.52631]
[1776691898883,70.92,74955.48,0.0,0.99475,1e-05,0.52006]
[1776691899962,70.92,74955.48,0.0,0.99475,1e-05,0.52006]
[1776691900215,70.92,74955.48,0.0,0.99475,1e-05,0.52006]
[1776691900262,70.92,74961.08,0.0,0.99478,1e-05,0.51705]
[1776691901010,70.92,74961.08,0.0,0.99478,1e-05,0.51705]
[1776691901040,70.92,74970.21,0.0,0.99484,1e-05,0.51218]
[1776691901441,70.92,74970.21,0.0,0.99484,1e-05,0.51218]
[1776691901519,70.92,74970.21,0.0,0.99484,1e-05,0.51218]
[1776691901990,70.92,74970.21,0.0,0.99484,1e-05,0.51218]
[1776691902086,70.92,74970.21,0.0,0.99484,1e-05,0.51218]
[1776691902216,70.92,74970.21,0.0,0.99484,1e-05,0.51218]
[1776691902339,70.92,74970.21,0.0,0.99484,1e-05,0.51218]
[1776691902353,70.92,74986.58,0.0,0.99494,1e-05,0.50355]
[1776691902917,70.92,74999.19,0.0,0.99501,1e-05,0.49698]
[1776691903920,70.92,75003.85,0.0,0.99504,1e-05,0.49457]
[1776691905935,70.92,75012.33,0.0,0.99509,1e-05,0.49022]
[1776691906941,70.92,75020.79,0.0,0.99514,1e-05,0.48591]
[1776691907948,70.92,75019.51,0.0,0.99513,1e-05,0.48656]
[1776691908958,70.92,75008.59,0.0,0.99507,1e-05,0.49214]
[1776691909693,70.92,75008.59,0.0,0.99507,1e-05,0.49214]
[1776691909742,70.92,75008.59,0.0,0.99507,1e-05,0.49214]
[1776691909836,70.92,75008.59,0.0,0.99507,1e-05,0.49214]
[1776691909941,70.92,75008.59,0.0,0.99507,1e-05,0.49214]
[1776691910045,70.92,75008.59,0.0,0.99507,1e-05,0.49214]
[1776691910256,70.92,74999.59,0.0,0.99501,1e-05,0.49677]
[1776691910489,70.92,74999.59,0.0,0.99501,1e-05,0.49677]
[1776691910665,70.92,74999.59,0.0,0.99501,1e-05,0.49677]
[1776691910975,70.92,74988.17,0.0,0.99495,1e-05,0.50271]
[1776691911983,70.92,74978.01,0.0,0.99488,1e-05,0.50805]
[1776691912990,70.92,74977.25,0.0,0.99488,1e-05,0.50845]
[1776691913725,70.92,74977.25,0.0,0.99488,1e-05,0.50845]
[1776691913823,70.92,74977.25,0.0,0.99488,1e-05,0.50845]
[1776691914161,70.92,74977.25,0.0,0.99488,1e-05,0.50845]
[1776691914206,70.92,74972.89,0.0,0.99485,1e-05,0.51076]
[1776691915139,70.92,74972.89,0.0,0.99485,1e-05,0.51076]
[1776691915282,70.92,74971.48,0.0,0.99484,1e-05,0.51151]
[1776691916017,70.92,74979.15,0.0,0.99489,1e-05,0.50745]
[1776691917024,70.92,74969.44,0.0,0.99483,1e-05,0.51259]
[1776691918030,70.92,74972.05,0.0,0.99485,1e-05,0.5112]
[1776691918829,70.92,74972.05,0.0,0.99485,1e-05,0.5112]
[1776691918889,70.92,74972.05,0.0,0.99485,1e-05,0.5112]
[1776691919081,70.92,74972.05,0.0,0.99485,1e-05,0.5112]
[1776691919088,70.92,74972.94,0.0,0.99485,1e-05,0.51073]
[1776691919909,70.92,74972.94,0.0,0.99485,1e-05,0.51073]
[1776691919940,70.92,74972.94,0.0,0.99485,1e-05,0.51073]
[1776691919962,70.92,74972.94,0.0,0.99485,1e-05,0.51073]
[1776691919990,70.92,74972.94,0.0,0.99485,1e-05,0.51073]
[1776691920014,70.92,74972.94,0.0,0.99485,1e-05,0.51073]
[1776691920216,70.92,74972.94,0.0,0.99485,1e-05,0.51073]
[1776691920279,70.92,74970.77,0.0,0.99484,1e-05,0.51188]
[1776691920928,70.92,74970.77,0.0,0.99484,1e-05,0.51188]
[1776691920966,70.92,74970.77,0.0,0.99484,1e-05,0.51188]
[1776691920998,70.92,74970.77,0.0,0.99484,1e-05,0.51188]
[1776691921028,70.92,74970.77,0.0,0.99484,1e-05,0.51188]
[1776691921057,70.92,74970.77,0.0,0.99484,1e-05,0.51188]
[1776691921214,70.92,74970.77,0.0,0.99484,1e-05,0.51188]
[1776691921264,70.92,74974.09,0.0,0.99486,1e-05,0.51012]
[1776691921927,70.92,74974.09,0.0,0.99486,1e-05,0.51012]
[1776691922031,70.92,74974.09,0.0,0.99486,1e-05,0.51012]
[1776691922070,70.92,74974.09,0.0,0.99486,1e-05,0.51012]
[1776691922233,70.92,74974.09,0.0,0.99486,1e-05,0.51012]
[1776691922305,70.92,74981.35,0.0,0.9949,1e-05,0.50629]
[1776691922964,70.92,74981.35,0.0,0.9949,1e-05,0.50629]
[1776691923071,70.92,75004.11,0.0,0.99504,1e-05,0.49444]
[1776691924079,70.92,75019.89,0.0,0.99513,1e-05,0.48636]
[1776691924950,70.92,75019.89,0.0,0.99513,1e-05,0.48636]
[1776691925086,70.92,75031.83,0.0,0.9952,1e-05,0.48033]
[1776691926093,70.92,75041.2,0.0,0.99525,1e-05,0.47564]
[1776691927237,70.92,75041.2,0.0,0.99525,1e-05,0.47564]
[1776691927453,70.92,75041.2,0.0,0.99525,1e-05,0.47564]
[1776691927323,70.92,75039.16,0.0,0.99524,1e-05,0.47666]
[1776691928247,70.92,75039.16,0.0,0.99524,1e-05,0.47666]
[1776691928297,70.92,75050.62,0.0,0.99531,1e-05,0.47096]
[1776691929116,70.92,75053.13,0.0,0.99532,1e-05,0.46972]
[1776691930128,70.92,75055.35,0.0,0.99533,1e-05,0.46863]
[1776691930949,70.92,75055.35,0.0,0.99533,1e-05,0.46863]
[1776691931266,70.92,75055.35,0.0,0.99533,1e-05,0.46863]
[1776691931463,70.92,75055.35,0.0,0.99533,1e-05,0.46863]
[1776691931328,70.92,75049.84,0.0,0.9953,1e-05,0.47135]
[1776691931585,70.92,75049.84,0.0,0.9953,1e-05,0.47135]
[1776691931818,70.92,75049.84,0.0,0.9953,1e-05,0.47135]
[1776691932262,70.92,75049.84,0.0,0.9953,1e-05,0.47135]
[1776691932347,70.92,75065.45,0.0,0.99539,1e-05,0.46368]
[1776691933163,70.92,75076.78,0.0,0.99545,1e-05,0.45818]
[1776691933695,70.92,75076.78,0.0,0.99545,1e-05,0.45818]
[1776691933817,70.92,75076.78,0.0,0.99545,1e-05,0.45818]
[1776691934160,70.92,75094.89,0.0,0.99555,1e-05,0.44951]
[1776691934512,70.92,75094.89,0.0,0.99555,1e-05,0.44951]
[1776691934553,70.92,75094.89,0.0,0.99555,1e-05,0.44951]
[1776691934731,70.92,75094.89,0.0,0.99555,1e-05,0.44951]
[1776691935066,70.92,75094.89,0.0,0.99555,1e-05,0.44951]
[1776691935166,70.92,75095.0,0.0,0.99555,1e-05,0.44946]
[1776691936173,70.92,75088.96,0.0,0.99552,1e-05,0.45234]
[1776691936945,70.92,75088.96,0.0,0.99552,1e-05,0.45234]
[1776691937218,70.92,75088.96,0.0,0.99552,1e-05,0.45234]
[1776691937447,70.92,75088.96,0.0,0.99552,1e-05,0.45234]
[1776691937289,70.92,75095.43,0.0,0.99555,1e-05,0.44926]
[1776691937586,70.92,75095.43,0.0,0.99555,1e-05,0.44926]
[1776691937690,70.92,75095.43,0.0,0.99555,1e-05,0.44926]
[1776691937720,70.92,75095.43,0.0,0.99555,1e-05,0.44926]
[1776691938187,70.92,75102.41,0.0,0.99559,1e-05,0.44595]
[1776691940946,70.92,75101.96,0.0,0.99559,1e-05,0.44617]
[1776691941205,70.92,75101.96,0.0,0.99559,1e-05,0.44617]
[1776691941265,70.92,75101.96,0.0,0.99559,1e-05,0.44617]
[1776691941333,70.92,75101.96,0.0,0.99559,1e-05,0.44617]
[1776691941356,70.92,75104.75,0.0,0.9956,1e-05,0.44485]
[1776691941531,70.92,75104.75,0.0,0.9956,1e-05,0.44485]
[1776691941846,70.92,75104.75,0.0,0.9956,1e-05,0.44485]
[1776691942401,70.92,75104.75,0.0,0.9956,1e-05,0.44485]
[1776691942550,70.92,75124.88,0.0,0.99571,1e-05,0.43546]
[1776691943156,70.92,75124.88,0.0,0.99571,1e-05,0.43546]
[1776691943225,70.92,75153.84,0.0,0.99585,1e-05,0.42226]
[1776691944291,70.92,75153.84,0.0,0.99585,1e-05,0.42226]
[1776691944371,70.92,75157.58,0.0,0.99587,0.0,0.42058]
[1776691945239,70.92,75162.88,0.0,0.9959,0.0,0.41821]
[1776691946971,70.92,75163.99,0.0,0.9959,0.0,0.41772]
[1776691947231,70.92,75163.99,0.0,0.9959,0.0,0.41772]
[1776691947253,70.92,75164.82,0.0,0.99591,0.0,0.41735]
[1776691948001,70.92,75164.82,0.0,0.99591,0.0,0.41735]
[1776691948036,70.92,75164.82,0.0,0.99591,0.0,0.41735]
[1776691948068,70.92,75164.82,0.0,0.99591,0.0,0.41735]
[1776691948092,70.92,75164.82,0.0,0.99591,0.0,0.41735]
[1776691948117,70.92,75164.82,0.0,0.99591,0.0,0.41735]
[1776691948144,70.92,75164.82,0.0,0.99591,0.0,0.41735]
[1776691948223,70.92,75164.82,0.0,0.99591,0.0,0.41735]
[1776691948260,70.92,75165.84,0.0,0.99591,0.0,0.41689]
[1776691949063,70.92,75165.84,0.0,0.99591,0.0,0.41689]
[1776691949090,70.92,75165.84,0.0,0.99591,0.0,0.41689]
[1776691949120,70.92,75165.84,0.0,0.99591,0.0,0.41689]
[1776691949145,70.92,75165.84,0.0,0.99591,0.0,0.41689]
[1776691949172,70.92,75165.84,0.0,0.99591,0.0,0.41689]
[1776691949228,70.92,75165.84,0.0,0.99591,0.0,0.41689]
[1776691949266,70.92,75168.26,0.0,0.99592,0.0,0.41582]
[1776691950085,70.92,75168.26,0.0,0.99592,0.0,0.41582]
[1776691950277,70.92,75172.46,0.0,0.99594,0.0,0.41396]
[1776691951284,70.92,75175.23,0.0,0.99597,0.0,0.41126]
[1776691952290,70.92,75167.6,0.0,0.99593,0.0,0.41463]
[1776691953300,70.92,75158.18,0.0,0.99589,0.0,0.41882]
[1776691954305,70.92,75155.29,0.0,0.99587,0.0,0.42011]
[1776691956218,70.92,75156.5,0.0,0.99588,0.0,0.41957]
[1776691956259,70.92,75156.5,0.0,0.99588,0.0,0.41957]
[1776691956377,70.92,75156.5,0.0,0.99588,0.0,0.41957]
[1776691956387,70.92,75164.2,0.0,0.99592,0.0,0.41613]
[1776691956581,70.92,75164.2,0.0,0.99592,0.0,0.41613]
[1776691956702,70.92,75164.2,0.0,0.99592,0.0,0.41613]
[1776691957327,70.92,75170.87,0.0,0.99595,0.0,0.41318]
[1776691958334,70.92,75168.57,0.0,0.99594,0.0,0.4142]
[1776691959341,70.92,75164.84,0.0,0.99592,0.0,0.41585]
[1776691960207,70.92,75164.84,0.0,0.99592,0.0,0.41585]
[1776691960274,70.92,75164.84,0.0,0.99592,0.0,0.41585]
[1776691960327,70.92,75164.84,0.0,0.99592,0.0,0.41585]
[1776691960347,70.92,75154.6,0.0,0.99587,0.0,0.42042]
[1776691960720,70.92,75154.6,0.0,0.99587,0.0,0.42042]
[1776691961359,70.92,75137.35,0.0,0.99578,1e-05,0.42822]
[1776691962363,70.92,75131.58,0.0,0.99575,1e-05,0.43085]
[1776691963440,70.92,75131.58,0.0,0.99575,1e-05,0.43085]
[1776691963478,70.92,75129.08,0.0,0.99574,1e-05,0.432]
[1776691965384,70.92,75127.34,0.0,0.99573,1e-05,0.4328]
[1776691965581,70.92,75127.34,0.0,0.99573,1e-05,0.4328]
[1776691965613,70.92,75127.34,0.0,0.99573,1e-05,0.4328]
[1776691966391,70.92,75138.48,0.0,0.99579,1e-05,0.4277]
[1776691967398,70.92,75135.53,0.0,0.99577,1e-05,0.42905]
[1776691968405,70.92,75133.26,0.0,0.99576,1e-05,0.43008]
[1776691969411,70.92,75141.95,0.0,0.99581,1e-05,0.42612]
[1776691970419,70.92,75153.2,0.0,0.99586,0.0,0.42105]
[1776691971426,70.92,75160.65,0.0,0.9959,0.0,0.41771]
[1776691972433,70.92,75156.77,0.0,0.99588,0.0,0.41945]
[1776691974447,70.92,75163.18,0.0,0.99591,0.0,0.41659]
[1776691975454,70.92,75168.85,0.0,0.99594,0.0,0.41407]
[1776691976460,70.92,75173.65,0.0,0.99596,0.0,0.41195]
[1776691977468,70.92,75167.12,0.0,0.99593,0.0,0.41484]
[1776691978479,70.92,75157.33,0.0,0.99588,0.0,0.4192]
[1776691979482,70.92,75151.62,0.0,0.99586,0.0,0.42176]
[1776691980550,70.92,75160.71,0.0,0.9959,0.0,0.41769]
[1776691981552,70.92,75164.33,0.0,0.99592,0.0,0.41608]
[1776691982572,70.92,75158.64,0.0,0.99589,0.0,0.41861]
[1776691983605,70.92,75141.28,0.0,0.9958,1e-05,0.42643]
[1776691984594,70.92,75136.7,0.0,0.99578,1e-05,0.42851]
[1776691985601,70.92,75137.95,0.0,0.99579,1e-05,0.42794]
[1776691986608,70.92,75136.26,0.0,0.99578,1e-05,0.42871]
[1776691987614,70.92,75113.89,0.0,0.99566,1e-05,0.43902]
[1776691988622,70.92,75107.85,0.0,0.99563,1e-05,0.44184]
[1776691989628,70.92,75110.91,0.0,0.99565,1e-05,0.44041]
[1776691990635,70.92,75112.54,0.0,0.99566,1e-05,0.43965]
[1776691991643,70.92,75119.83,0.0,0.99569,1e-05,0.43626]
[1776691992650,70.92,75142.28,0.0,0.99581,1e-05,0.42597]
[1776691993658,70.92,75149.83,0.0,0.99585,1e-05,0.42256]
[1776691994672,70.92,75154.82,0.0,0.99587,0.0,0.42032]
[1776691995679,70.92,75160.58,0.0,0.9959,0.0,0.41775]
[1776691997693,70.92,75156.72,0.0,0.99588,0.0,0.41947]
[1776691998700,70.92,75160.22,0.0,0.9959,0.0,0.41791]
[1776691999710,70.92,75156.24,0.0,0.99588,0.0,0.41968]
[1776692001724,70.92,75159.12,0.0,0.99589,0.0,0.4184]
[1776692002731,70.92,75162.13,0.0,0.99591,0.0,0.41705]
[1776692003738,70.92,75167.59,0.0,0.99593,0.0,0.41463]
[1776692005100,70.92,75167.59,0.0,0.99593,0.0,0.41463]
[1776692005175,70.92,75167.59,0.0,0.99593,0.0,0.41463]
[1776692005190,70.92,75167.59,0.0,0.99593,0.0,0.41463]
[1776692005277,70.92,75174.93,0.0,0.99597,0.0,0.41139]
[1776692005752,70.92,75177.78,0.0,0.99598,0.0,0.41014]
[1776692007766,70.92,75186.08,0.0,0.99602,0.0,0.40651]
[1776692008772,70.92,75189.6,0.0,0.99604,0.0,0.40498]
[1776692009782,70.92,75196.13,0.0,0.99607,0.0,0.40215]
[1776692010825,70.92,75211.12,0.0,0.99614,0.0,0.39573]
[1776692011805,70.92,75215.89,0.0,0.99618,0.0,0.39228]
[1776692012812,70.92,75219.44,0.0,0.9962,0.0,0.39078]
[1776692013819,70.92,75212.73,0.0,0.99616,0.0,0.39362]
[1776692015836,70.92,75218.29,0.0,0.99619,0.0,0.39127]
[1776692016843,70.92,75214.33,0.0,0.99617,0.0,0.39294]
[1776692017850,70.92,75202.81,0.0,0.99612,0.0,0.39784]
[1776692018857,70.92,75203.05,0.0,0.99612,0.0,0.39774]
[1776692019863,70.92,75205.94,0.0,0.99613,0.0,0.3965]
[1776692020876,70.92,75207.88,0.0,0.99614,0.0,0.39568]
[1776692022890,70.92,75204.53,0.0,0.99613,0.0,0.3971]
[1776692024903,70.92,75211.78,0.0,0.99616,0.0,0.39402]
[1776692025909,70.92,75205.11,0.0,0.99613,0.0,0.39686]
[1776692027207,70.92,75205.11,0.0,0.99613,0.0,0.39686]
[1776692027279,70.92,75205.11,0.0,0.99613,0.0,0.39686]
[1776692027387,70.92,75205.11,0.0,0.99613,0.0,0.39686]
[1776692027441,70.92,75205.11,0.0,0.99613,0.0,0.39686]
[1776692027493,70.92,75205.11,0.0,0.99613,0.0,0.39686]
[1776692027602,70.92,75205.11,0.0,0.99613,0.0,0.39686]
[1776692027595,70.92,75202.35,0.0,0.99612,0.0,0.39804]
[1776692027692,70.92,75202.35,0.0,0.99612,0.0,0.39804]
[1776692027710,70.92,75202.35,0.0,0.99612,0.0,0.39804]
[1776692027816,70.92,75202.35,0.0,0.99612,0.0,0.39804]
[1776692027937,70.92,75202.35,0.0,0.99612,0.0,0.39804]
[1776692027958,70.92,75202.35,0.0,0.99612,0.0,0.39804]
[1776692028053,70.92,75202.35,0.0,0.99612,0.0,0.39804]
[1776692028198,70.92,75202.35,0.0,0.99612,0.0,0.39804]
[1776692028220,70.92,75202.35,0.0,0.99612,0.0,0.39804]
[1776692028322,70.92,75202.35,0.0,0.99612,0.0,0.39804]
[1776692028426,70.92,75202.35,0.0,0.99612,0.0,0.39804]
[1776692028446,70.92,75202.35,0.0,0.99612,0.0,0.39804]
[1776692028535,70.92,75202.35,0.0,0.99612,0.0,0.39804]
[1776692028643,70.92,75202.35,0.0,0.99612,0.0,0.39804]
[1776692028568,70.92,75201.34,0.0,0.99611,0.0,0.39847]
[1776692028694,70.92,75201.34,0.0,0.99611,0.0,0.39847]
[1776692028759,70.92,75201.34,0.0,0.99611,0.0,0.39847]
[1776692028870,70.92,75201.34,0.0,0.99611,0.0,0.39847]
[1776692028936,70.92,75201.34,0.0,0.99611,0.0,0.39847]
[1776692028979,70.92,75201.34,0.0,0.99611,0.0,0.39847]
[1776692029080,70.92,75204.59,0.0,0.99613,0.0,0.39708]
[1776692029938,70.92,75208.79,0.0,0.99615,0.0,0.39529]
[1776692032191,70.92,75207.94,0.0,0.99614,0.0,0.39565]
[1776692032438,70.92,75207.94,0.0,0.99614,0.0,0.39565]
[1776692032505,70.92,75207.94,0.0,0.99614,0.0,0.39565]
[1776692032515,70.92,75207.94,0.0,0.99614,0.0,0.39565]
[1776692032612,70.92,75207.94,0.0,0.99614,0.0,0.39565]
[1776692032537,70.92,75210.54,0.0,0.99615,0.0,0.39455]
[1776692032689,70.92,75210.54,0.0,0.99615,0.0,0.39455]
[1776692032721,70.92,75210.54,0.0,0.99615,0.0,0.39455]
[1776692032829,70.92,75210.54,0.0,0.99615,0.0,0.39455]
[1776692032939,70.92,75210.54,0.0,0.99615,0.0,0.39455]
[1776692032959,70.92,75210.54,0.0,0.99615,0.0,0.39455]
[1776692033063,70.92,75210.54,0.0,0.99615,0.0,0.39455]
[1776692033172,70.92,75210.54,0.0,0.99615,0.0,0.39455]
[1776692033273,70.92,75211.49,0.0,0.99616,0.0,0.39414]
[1776692033936,70.92,75211.49,0.0,0.99616,0.0,0.39414]
[1776692033966,70.92,75215.77,0.0,0.99618,0.0,0.39233]
[1776692034973,70.92,75220.55,0.0,0.9962,0.0,0.39032]
[1776692035981,70.92,75223.07,0.0,0.99621,0.0,0.38926]
[1776692036988,70.92,75226.84,0.0,0.99623,0.0,0.38768]
[1776692037996,70.92,75231.58,0.0,0.99625,0.0,0.3857]
[1776692039002,70.92,75234.95,0.0,0.99627,0.0,0.3843]
[1776692040016,70.92,75235.47,0.0,0.99627,0.0,0.38408]
[1776692041016,70.92,75241.31,0.0,0.9963,0.0,0.38167]
[1776692042023,70.92,75253.97,0.0,0.99635,0.0,0.37648]
[1776692043054,70.92,75267.35,0.0,0.99641,0.0,0.37106]
[1776692043975,70.92,75267.35,0.0,0.99641,0.0,0.37106]
[1776692044061,70.92,75287.32,0.0,0.9965,0.0,0.36318]
[1776692045068,70.93,75284.8,0.0,0.99649,0.0,0.3642]
[1776692046075,70.93,75281.59,0.0,0.99647,0.0,0.3657]
[1776692046999,70.93,75281.59,0.0,0.99647,0.0,0.3657]
[1776692047082,70.93,75279.06,0.0,0.99646,0.0,0.36673]
[1776692048045,70.93,75279.06,0.0,0.99646,0.0,0.36673]
[1776692048211,70.93,75279.06,0.0,0.99646,0.0,0.36673]
[1776692048247,70.93,75279.06,0.0,0.99646,0.0,0.36673]
[1776692048304,70.94,75269.01,0.0,0.99641,0.0,0.37093]
[1776692049097,70.94,75247.67,0.0,0.99632,0.0,0.37969]
[1776692050104,70.94,75231.59,0.0,0.99624,0.0,0.38634]
[1776692051224,70.94,75231.59,0.0,0.99624,0.0,0.38634]
[1776692051452,70.94,75231.59,0.0,0.99624,0.0,0.38634]
[1776692051519,70.94,75234.65,0.0,0.99626,0.0,0.38507]
[1776692051817,70.94,75234.65,0.0,0.99626,0.0,0.38507]
[1776692052115,70.94,75234.65,0.0,0.99626,0.0,0.38507]
[1776692052213,70.94,75234.65,0.0,0.99626,0.0,0.38507]
[1776692052220,70.94,75234.65,0.0,0.99626,0.0,0.38507]
[1776692052330,70.94,75234.65,0.0,0.99626,0.0,0.38507]
[1776692052441,70.94,75234.65,0.0,0.99626,0.0,0.38507]
[1776692052519,70.94,75234.65,0.0,0.99626,0.0,0.38507]
[1776692052635,70.94,75234.65,0.0,0.99626,0.0,0.38507]
[1776692052690,70.94,75234.65,0.0,0.99626,0.0,0.38507]
[1776692052700,70.94,75234.65,0.0,0.99626,0.0,0.38507]
[1776692052681,70.94,75232.95,0.0,0.99625,0.0,0.38578]
[1776692053124,70.94,75233.2,0.0,0.99625,0.0,0.38567]
[1776692054131,70.94,75239.75,0.0,0.99628,0.0,0.38296]
[1776692055209,70.94,75239.75,0.0,0.99628,0.0,0.38296]
[1776692055447,70.94,75239.75,0.0,0.99628,0.0,0.38296]
[1776692055557,70.94,75239.75,0.0,0.99628,0.0,0.38296]
[1776692055675,70.94,75239.75,0.0,0.99628,0.0,0.38296]
[1776692055700,70.94,75239.75,0.0,0.99628,0.0,0.38296]
[1776692055658,70.94,75239.97,0.0,0.99628,0.0,0.38287]
[1776692055773,70.94,75239.97,0.0,0.99628,0.0,0.38287]
[1776692056146,70.94,75238.9,0.0,0.99628,0.0,0.38331]
[1776692058160,70.94,75237.2,0.0,0.99627,0.0,0.38401]
[1776692059220,70.94,75237.2,0.0,0.99627,0.0,0.38401]
[1776692059318,70.94,75225.45,0.0,0.99622,0.0,0.38891]
[1776692060174,70.94,75216.05,0.0,0.99617,0.0,0.39287]
[1776692061192,70.94,75214.16,0.0,0.99616,0.0,0.39367]
[1776692062193,70.94,75211.82,0.0,0.99615,0.0,0.39466]
[1776692062783,70.94,75211.82,0.0,0.99615,0.0,0.39466]
[1776692062874,70.94,75211.82,0.0,0.99615,0.0,0.39466]
[1776692063520,70.94,75211.82,0.0,0.99615,0.0,0.39466]
[1776692063628,70.94,75211.82,0.0,0.99615,0.0,0.39466]
[1776692063698,70.94,75211.82,0.0,0.99615,0.0,0.39466]
[1776692063688,70.94,75207.02,0.0,0.99613,0.0,0.3967]
[1776692063800,70.94,75207.02,0.0,0.99613,0.0,0.3967]
[1776692063933,70.94,75207.02,0.0,0.99613,0.0,0.3967]
[1776692064051,70.94,75207.02,0.0,0.99613,0.0,0.3967]
[1776692064114,70.94,75207.02,0.0,0.99613,0.0,0.3967]
[1776692064209,70.94,75206.26,0.0,0.99613,0.0,0.39703]
[1776692065216,70.94,75209.09,0.0,0.99614,0.0,0.39582]
[1776692066223,70.94,75211.99,0.0,0.99615,0.0,0.39459]
[1776692068237,70.94,75201.41,0.0,0.9961,0.0,0.3991]
[1776692069244,70.94,75201.81,0.0,0.99611,0.0,0.39893]
[1776692070251,70.94,75197.23,0.0,0.99608,0.0,0.4009]
[1776692072265,70.94,75198.88,0.0,0.99611,0.0,0.39874]
[1776692073671,70.94,75196.33,0.0,0.99609,0.0,0.39984]
[1776692074279,70.94,75205.49,0.0,0.99614,0.0,0.39592]
[1776692075454,70.94,75210.74,0.0,0.99616,0.0,0.39369]
[1776692076293,70.94,75215.06,0.0,0.99618,0.0,0.39186]
[1776692077301,70.94,75217.2,0.0,0.99619,0.0,0.39096]
[1776692080682,70.94,75216.85,0.0,0.99619,0.0,0.39111]
[1776692080693,70.94,75216.85,0.0,0.99619,0.0,0.39111]
[1776692080743,70.94,75221.06,0.0,0.99621,0.0,0.38934]
[1776692080803,70.94,75221.06,0.0,0.99621,0.0,0.38934]
[1776692080915,70.94,75221.06,0.0,0.99621,0.0,0.38934]
[1776692080931,70.94,75221.06,0.0,0.99621,0.0,0.38934]
[1776692081059,70.94,75221.06,0.0,0.99621,0.0,0.38934]
[1776692081198,70.94,75221.06,0.0,0.99621,0.0,0.38934]
[1776692081329,70.94,75220.08,0.0,0.99621,0.0,0.38975]
[1776692082336,70.94,75222.03,0.0,0.99621,0.0,0.38893]
[1776692085356,70.94,75218.65,0.0,0.9962,0.0,0.39035]
[1776692086363,70.94,75223.27,0.0,0.99622,0.0,0.38841]
[1776692087381,70.94,75235.92,0.0,0.99628,0.0,0.38314]
[1776692088392,70.94,75255.03,0.0,0.99636,0.0,0.3753]
[1776692089400,70.94,75256.38,0.0,0.99637,0.0,0.37476]
[1776692089826,70.94,75256.38,0.0,0.99637,0.0,0.37476]
[1776692090407,70.94,75269.61,0.0,0.99643,0.0,0.36942]
[1776692091414,70.94,75273.41,0.0,0.99644,0.0,0.36803]
[1776692092421,70.95,75276.06,0.0,0.99645,0.0,0.36713]
[1776692093492,70.95,75276.06,0.0,0.99645,0.0,0.36713]
[1776692094435,70.96,75277.91,0.0,0.99646,0.0,0.36675]
[1776692095441,70.96,75281.8,0.0,0.99647,0.0,0.36539]
[1776692096449,70.97,75286.36,0.0,0.99649,0.0,0.3638]
[1776692097456,70.97,75294.19,0.0,0.99652,0.0,0.36096]
[1776692098463,70.98,75295.31,0.0,0.99652,0.0,0.36055]
[1776692099473,70.98,75305.54,0.0,0.99657,0.0,0.35659]
[1776692100480,70.98,75307.45,0.0,0.99658,0.0,0.35589]
[1776692101487,70.98,75309.67,0.0,0.99658,0.0,0.35507]
[1776692102503,70.98,75306.85,0.0,0.99657,0.0,0.35621]
[1776692103509,70.98,75287.01,0.0,0.99649,0.0,0.36402]
[1776692104516,70.98,75289.37,0.0,0.9965,0.0,0.36311]
[1776692106536,70.98,75283.59,0.0,0.99647,0.0,0.36545]
[1776692107549,70.99,75282.09,0.0,0.99646,0.0,0.36631]
[1776692109558,71.0,75266.7,0.0,0.99639,0.0,0.37287]
[1776692110569,71.0,75273.22,0.0,0.99642,0.0,0.37027]
[1776692111577,71.0,75269.3,0.0,0.9964,0.0,0.37185]
[1776692112597,71.0,75263.3,0.0,0.99638,0.0,0.37429]
[1776692113598,71.0,75271.13,0.0,0.99641,0.0,0.37113]
[1776692114604,71.0,75280.84,0.0,0.99645,0.0,0.36725]
[1776692115611,71.0,75278.02,0.0,0.99644,0.0,0.36838]
[1776692116618,71.0,75277.62,0.0,0.99644,0.0,0.36856]
[1776692117626,71.0,75282.21,0.0,0.99646,0.0,0.36674]
[1776692118634,71.0,75283.69,0.0,0.99646,0.0,0.36617]
[1776692121655,71.0,75290.96,0.0,0.99649,0.0,0.36335]
[1776692122378,71.0,75290.96,0.0,0.99649,0.0,0.36335]
[1776692122662,71.01,75306.32,0.0,0.99656,0.0,0.35734]
[1776692123743,71.01,75306.32,0.0,0.99656,0.0,0.35734]
[1776692123765,71.01,75313.08,0.0,0.99659,0.0,0.35478]
[1776692126838,71.01,75312.12,0.0,0.99658,0.0,0.35524]
[1776692126942,71.01,75312.12,0.0,0.99658,0.0,0.35524]
[1776692127700,71.01,75304.02,0.0,0.99655,0.0,0.35843]
[1776692128706,71.02,75288.18,0.0,0.99648,0.0,0.36507]
[1776692129713,71.03,75277.45,0.0,0.99643,0.0,0.36968]
[1776692130720,71.03,75280.22,0.0,0.99644,0.0,0.36859]
[1776692131727,71.03,75279.54,0.0,0.99645,0.0,0.36751]
[1776692132739,71.03,75270.77,0.0,0.99641,0.0,0.37104]
[1776692133741,71.03,75258.73,0.0,0.99636,0.0,0.37592]
[1776692134748,71.03,75263.96,0.0,0.99638,0.0,0.37381]
[1776692138781,71.03,75277.17,0.0,0.99644,0.0,0.36851]
[1776692139787,71.03,75279.1,0.0,0.99644,0.0,0.36775]
[1776692140797,71.03,75268.41,0.0,0.9964,0.0,0.37204]
[1776692141809,71.04,75258.72,0.0,0.99635,0.0,0.37604]
[1776692142817,71.04,75261.53,0.0,0.99637,0.0,0.3749]
[1776692143820,71.04,75267.53,0.0,0.99639,0.0,0.37247]
[1776692144828,71.04,75269.89,0.0,0.9964,0.0,0.37152]
[1776692145845,71.04,75275.93,0.0,0.99643,0.0,0.36914]
[1776692146842,71.04,75275.23,0.0,0.99642,0.0,0.36961]
[1776692148857,71.05,75264.82,0.0,0.99638,0.0,0.37401]
[1776692149864,71.05,75264.46,0.0,0.99637,0.0,0.37417]
[1776692150870,71.05,75271.32,0.0,0.9964,0.0,0.37142]
[1776692152230,71.05,75278.1,0.0,0.99643,0.0,0.36878]
[1776692152897,71.05,75292.11,0.0,0.99649,0.0,0.36335]
[1776692153903,71.05,75294.49,0.0,0.9965,0.0,0.36243]
[1776692154910,71.06,75298.03,0.0,0.99652,0.0,0.36107]
[1776692157931,71.06,75301.02,0.0,0.99653,0.0,0.35998]
[1776692158939,71.07,75306.37,0.0,0.99655,0.0,0.3582]
[1776692160953,71.09,75303.6,0.0,0.99653,0.0,0.35998]
[1776692161960,71.09,75307.75,0.0,0.99654,0.0,0.35866]
[1776692162968,71.1,75309.71,0.0,0.99655,0.0,0.35823]
[1776692163977,71.11,75313.76,0.0,0.99656,0.0,0.357]
[1776692164985,71.12,75323.13,0.0,0.9966,0.0,0.35374]
[1776692165990,71.13,75328.1,0.0,0.99661,0.0,0.35226]
[1776692171026,71.2,75330.82,0.0,0.9966,0.0,0.35351]
[1776692172033,71.21,75335.13,0.0,0.99661,0.0,0.35232]
[1776692173040,71.22,75341.62,0.0,0.99663,0.0,0.35032]
[1776692174047,71.24,75351.83,0.0,0.99667,0.0,0.34697]
[1776692175054,71.26,75353.5,0.0,0.99667,0.0,0.34694]
[1776692177068,71.29,75363.58,0.0,0.9967,0.0,0.34433]
[1776692179082,71.33,75362.0,0.0,0.99668,0.0,0.34622]
[1776692180093,71.34,75352.91,0.0,0.99664,0.0,0.35027]
[1776692181095,71.36,75346.29,0.0,0.9966,0.0,0.35333]
[1776692182103,71.37,75343.88,0.0,0.99659,0.0,0.35472]
[1776692183110,71.38,75353.98,0.0,0.99663,0.0,0.35129]
[1776692184117,71.4,75359.45,0.0,0.99664,0.0,0.34972]
[1776692185127,71.41,75355.56,0.0,0.99662,0.0,0.35175]
[1776692186134,71.43,75351.92,0.0,0.9966,0.0,0.35364]
[1776692187141,71.44,75346.59,0.0,0.99657,0.0,0.35615]
[1776692188231,71.45,75333.51,0.0,0.99651,0.0,0.36164]
[1776692189164,71.45,75335.72,0.0,0.99652,0.0,0.36078]
[1776692190172,71.45,75334.21,0.0,0.99652,0.0,0.36143]
[1776692191179,71.45,75334.49,0.0,0.99653,0.0,0.36001]
[1776692194835,71.46,75333.65,0.0,0.99652,0.0,0.3604]
[1776692194885,71.46,75333.65,0.0,0.99652,0.0,0.3604]
[1776692194941,71.46,75332.83,0.0,0.99652,0.0,0.36076]
[1776692195213,71.46,75326.47,0.0,0.99649,0.0,0.36328]
[1776692196220,71.46,75332.34,0.0,0.99652,0.0,0.36101]
[1776692198234,71.46,75328.23,0.0,0.9965,0.0,0.36268]
[1776692199708,71.46,75328.23,0.0,0.9965,0.0,0.36268]
[1776692199755,71.46,75311.9,0.0,0.99643,0.0,0.36916]
[1776692200249,71.46,75308.27,0.0,0.99641,0.0,0.37062]
[1776692201256,71.46,75324.47,0.0,0.99648,0.0,0.36422]
[1776692202272,71.46,75323.16,0.0,0.99648,0.0,0.36476]
[1776692203277,71.46,75337.92,0.0,0.99654,0.0,0.35901]
[1776692203996,71.46,75337.92,0.0,0.99654,0.0,0.35901]
[1776692204284,71.47,75347.55,0.0,0.99658,0.0,0.35566]
[1776692205297,71.49,75348.54,0.0,0.99658,0.0,0.35573]
[1776692206303,71.5,75354.56,0.0,0.9966,0.0,0.35385]
[1776692207313,71.51,75357.4,0.0,0.9966,0.0,0.35325]
[1776692209324,71.54,75348.85,0.0,0.99656,0.0,0.35749]
[1776692210330,71.54,75345.46,0.0,0.99654,0.0,0.35885]
[1776692212348,71.54,75358.44,0.0,0.9966,0.0,0.35392]
[1776692213355,71.56,75360.41,0.0,0.9966,0.0,0.35363]
[1776692214362,71.57,75353.58,0.0,0.99657,0.0,0.35673]
[1776692215369,71.57,75347.96,0.0,0.99654,0.0,0.35894]
[1776692216375,71.57,75353.54,0.0,0.99656,0.0,0.35682]
[1776692217383,71.57,75356.2,0.0,0.99657,0.0,0.35584]
[1776692218390,71.57,75361.39,0.0,0.9966,0.0,0.35389]
[1776692219397,71.59,75357.72,0.0,0.99658,0.0,0.35576]
[1776692220404,71.59,75355.34,0.0,0.99657,0.0,0.35672]
[1776692221411,71.59,75351.97,0.0,0.99655,0.0,0.35806]
[1776692222418,71.59,75356.59,0.0,0.99657,0.0,0.35631]
[1776692223196,71.59,75356.59,0.0,0.99657,0.0,0.35631]
[1776692223429,71.59,75362.34,0.0,0.99659,0.0,0.35415]
[1776692224432,71.59,75368.44,0.0,0.99662,0.0,0.35186]
[1776692225440,71.61,75370.79,0.0,0.99662,0.0,0.35146]
[1776692226448,71.62,75385.71,0.0,0.99668,0.0,0.34631]
[1776692227457,71.64,75397.82,0.0,0.99672,0.0,0.34239]
[1776692227980,71.64,75397.82,0.0,0.99672,0.0,0.34239]
[1776692228464,71.64,75400.55,0.0,0.99673,0.0,0.34145]
[1776692229471,71.64,75404.15,0.0,0.99674,0.0,0.34018]
[1776692230479,71.66,75410.63,0.0,0.99676,0.0,0.33852]
[1776692231486,71.66,75435.36,0.0,0.99686,0.0,0.3296]
[1776692232056,71.66,75435.36,0.0,0.99686,0.0,0.3296]
[1776692232493,71.67,75444.99,0.0,0.99689,0.0,0.32625]
[1776692233499,71.67,75444.28,0.0,0.99689,0.0,0.3266]
[1776692234507,71.67,75442.05,0.0,0.99688,0.0,0.3275]
[1776692236114,71.68,75443.53,0.0,0.99689,0.0,0.32707]
[1776692239543,71.69,75439.15,0.0,0.99686,0.0,0.32903]
[1776692240550,71.69,75443.76,0.0,0.99688,0.0,0.32747]
[1776692241557,71.69,75447.87,0.0,0.9969,0.0,0.3261]
[1776692243571,71.7,75452.76,0.0,0.99691,0.0,0.32457]
[1776692246592,71.71,75460.5,0.0,0.99694,0.0,0.32215]
[1776692251632,71.81,75450.43,0.0,0.99688,0.0,0.32783]
[1776692252803,71.81,75450.43,0.0,0.99688,0.0,0.32783]
[1776692252905,71.81,75433.69,0.0,0.99681,0.0,0.33395]
[1776692253652,71.81,75422.02,0.0,0.99676,0.0,0.3383]
[1776692254695,71.82,75410.8,0.0,0.99672,0.0,0.34251]
[1776692255669,71.82,75410.83,0.0,0.99672,0.0,0.34257]
[1776692257608,71.82,75409.9,0.0,0.99671,0.0,0.34298]
[1776692259696,71.82,75411.91,0.0,0.99672,0.0,0.34244]
[1776692260703,71.83,75408.81,0.0,0.99671,0.0,0.34366]
[1776692261714,71.83,75392.2,0.0,0.99664,0.0,0.34995]
[1776692262256,71.83,75392.2,0.0,0.99664,0.0,0.34995]
[1776692262718,71.83,75381.96,0.0,0.9966,0.0,0.35389]
[1776692263726,71.84,75374.63,0.0,0.99656,0.0,0.35715]
[1776692264733,71.85,75368.17,0.0,0.99653,0.0,0.36003]
[1776692265740,71.86,75364.47,0.0,0.99651,0.0,0.36179]
[1776692266167,71.86,75364.47,0.0,0.99651,0.0,0.36179]
[1776692266747,71.87,75359.19,0.0,0.99648,0.0,0.36414]
[1776692268760,71.88,75364.13,0.0,0.9965,0.0,0.36268]
[1776692269767,71.89,75370.22,0.0,0.99652,0.0,0.36058]
[1776692270775,71.89,75373.57,0.0,0.99654,0.0,0.35932]
[1776692271782,71.89,75390.92,0.0,0.99661,0.0,0.3527]
[1776692272789,71.89,75404.04,0.0,0.99666,0.0,0.34778]
[1776692273806,71.89,75405.66,0.0,0.99667,0.0,0.34722]
[1776692274809,71.9,75385.49,0.0,0.99658,0.0,0.35491]
[1776692275815,71.9,75378.17,0.0,0.99655,0.0,0.35778]
[1776692276823,71.9,75373.02,0.0,0.99653,0.0,0.3598]
[1776692278837,71.9,75377.15,0.0,0.99655,0.0,0.35828]
[1776692279844,71.9,75372.19,0.0,0.99653,0.0,0.36023]
[1776692281858,71.9,75379.94,0.0,0.99656,0.0,0.35731]
[1776692282866,71.91,75384.77,0.0,0.99658,0.0,0.35549]
[1776692283874,71.91,75392.19,0.0,0.99661,0.0,0.3527]
[1776692284881,71.91,75389.78,0.0,0.9966,0.0,0.35365]
[1776692285888,71.91,75376.13,0.0,0.99654,0.0,0.35893]
[1776692286901,71.91,75362.78,0.0,0.99648,0.0,0.36416]
[1776692287908,71.91,75354.49,0.0,0.99645,0.0,0.36745]
[1776692288921,71.91,75348.91,0.0,0.99642,0.0,0.36968]
[1776692289925,71.92,75337.67,0.0,0.99637,0.0,0.37433]
[1776692291940,71.92,75341.45,0.0,0.99639,0.0,0.37297]
[1776692293954,71.92,75337.8,0.0,0.99637,0.0,0.37453]
[1776692294964,71.92,75324.37,0.0,0.99631,0.0,0.38]
[1776692295969,71.92,75316.11,0.0,0.99627,0.0,0.38336]
[1776692296977,71.92,75317.71,0.0,0.99628,0.0,0.38271]
[1776692297994,71.92,75310.65,0.0,0.99625,0.0,0.3856]
[1776692299000,71.92,75302.94,0.0,0.99621,0.0,0.38877]
[1776692300019,71.92,75307.45,0.0,0.99624,0.0,0.38691]
[1776692301024,71.92,75311.32,0.0,0.99625,0.0,0.38532]
[1776692302030,71.92,75310.53,0.0,0.99625,0.0,0.38565]
[1776692303038,71.92,75301.92,0.0,0.99621,0.0,0.3892]
[1776692304046,71.92,75289.86,0.0,0.99615,0.0,0.39422]
[1776692305053,71.92,75288.95,0.0,0.99615,0.0,0.3946]
[1776692306060,71.92,75284.94,0.0,0.99613,0.0,0.39628]
[1776692307067,71.92,75274.05,0.0,0.99608,0.0,0.40088]
[1776692308074,71.92,75278.52,0.0,0.9961,0.0,0.39899]
[1776692310088,71.92,75276.2,0.0,0.99609,0.0,0.39997]
[1776692312109,71.92,75300.39,0.0,0.99622,0.0,0.38841]
[1776692313114,71.92,75311.05,0.0,0.99626,0.0,0.38403]
[1776692314121,71.92,75330.98,0.0,0.99635,0.0,0.37594]
[1776692315127,71.92,75337.29,0.0,0.99638,0.0,0.37342]
[1776692316201,71.92,75326.98,0.0,0.99634,0.0,0.37756]
[1776692317187,71.92,75330.55,0.0,0.99635,0.0,0.37612]
[1776692318194,71.92,75335.76,0.0,0.99637,0.0,0.37403]
[1776692323230,71.93,75344.39,0.0,0.99641,0.0,0.37061]
[1776692324237,71.93,75341.75,0.0,0.9964,0.0,0.37167]
[1776692326251,71.93,75339.47,0.0,0.99639,0.0,0.37259]
[1776692327258,71.93,75326.62,0.0,0.99633,0.0,0.37775]
[1776692328265,71.93,75326.56,0.0,0.99633,0.0,0.37778]
[1776692329272,71.93,75330.89,0.0,0.99635,0.0,0.37603]
[1776692330278,71.93,75336.58,0.0,0.99638,0.0,0.37375]
[1776692331286,71.93,75339.57,0.0,0.99639,0.0,0.37256]
[1776692332293,71.93,75333.52,0.0,0.99636,0.0,0.37499]
[1776692333300,71.93,75330.03,0.0,0.99635,0.0,0.37639]
[1776692334307,71.93,75320.33,0.0,0.99631,0.0,0.38031]
[1776692335314,71.93,75315.37,0.0,0.99628,0.0,0.38233]
[1776692336320,71.93,75312.73,0.0,0.99627,0.0,0.38341]
[1776692337328,71.93,75315.8,0.0,0.99629,0.0,0.38215]
[1776692340349,71.93,75309.15,0.0,0.99626,0.0,0.38487]
[1776692342367,71.93,75316.41,0.0,0.99629,0.0,0.38191]
[1776692344381,71.93,75327.43,0.0,0.99634,0.0,0.37744]
[1776692345388,71.93,75327.25,0.0,0.99634,0.0,0.37751]
[1776692346395,71.93,75315.71,0.0,0.99629,0.0,0.38219]
[1776692347402,71.93,75307.92,0.0,0.99625,0.0,0.38538]
[1776692348409,71.93,75304.98,0.0,0.99624,0.0,0.38659]
[1776692349416,71.93,75309.42,0.0,0.99626,0.0,0.38476]
[1776692350424,71.93,75318.79,0.0,0.9963,0.0,0.38094]
[1776692351432,71.93,75313.44,0.0,0.99627,0.0,0.38312]
[1776692352439,71.93,75319.85,0.0,0.9963,0.0,0.38051]
[1776692353447,71.93,75327.84,0.0,0.99634,0.0,0.37727]
[1776692354462,71.93,75335.82,0.0,0.99637,0.0,0.37407]
[1776692355462,71.93,75339.82,0.0,0.99639,0.0,0.37247]
[1776692356473,71.93,75339.87,0.0,0.99639,0.0,0.37247]
[1776692357491,71.93,75324.9,0.0,0.99633,0.0,0.37847]
[1776692358495,71.93,75320.53,0.0,0.99631,0.0,0.38025]
[1776692360510,71.93,75331.92,0.0,0.99636,0.0,0.37565]
[1776692362091,71.93,75331.92,0.0,0.99636,0.0,0.37565]
[1776692362194,71.93,75331.92,0.0,0.99636,0.0,0.37565]
[1776692362203,71.93,75331.92,0.0,0.99636,0.0,0.37565]
[1776692361518,71.93,75338.62,0.0,0.99639,0.0,0.37297]
[1776692362342,71.93,75338.62,0.0,0.99639,0.0,0.37297]
[1776692362438,71.93,75338.62,0.0,0.99639,0.0,0.37297]
[1776692362692,71.93,75338.62,0.0,0.99639,0.0,0.37297]
[1776692362711,71.93,75338.62,0.0,0.99639,0.0,0.37297]
[1776692362761,71.93,75338.62,0.0,0.99639,0.0,0.37297]
[1776692362946,71.93,75338.62,0.0,0.99639,0.0,0.37297]
[1776692363012,71.93,75340.56,0.0,0.99639,0.0,0.37221]
[1776692364539,71.93,75331.79,0.0,0.99636,0.0,0.37573]
[1776692365545,71.93,75327.36,0.0,0.99634,0.0,0.37752]
[1776692367011,71.93,75327.36,0.0,0.99634,0.0,0.37752]
[1776692367056,71.93,75327.36,0.0,0.99634,0.0,0.37752]
[1776692367103,71.93,75327.36,0.0,0.99634,0.0,0.37752]
[1776692367156,71.93,75334.18,0.0,0.99637,0.0,0.37478]
[1776692367190,71.93,75334.18,0.0,0.99637,0.0,0.37478]
[1776692368017,71.93,75334.18,0.0,0.99637,0.0,0.37478]
[1776692368098,71.93,75334.18,0.0,0.99637,0.0,0.37478]
[1776692368160,71.93,75334.18,0.0,0.99637,0.0,0.37478]
[1776692368160,71.93,75328.61,0.0,0.99634,0.0,0.37702]
[1776692368203,71.93,75328.61,0.0,0.99634,0.0,0.37702]
[1776692368567,71.93,75324.97,0.0,0.99633,0.0,0.37849]
[1776692369574,71.93,75317.87,0.0,0.99629,0.0,0.38136]
[1776692371078,71.93,75317.87,0.0,0.99629,0.0,0.38136]
[1776692371162,71.93,75317.87,0.0,0.99629,0.0,0.38136]
[1776692370581,71.93,75324.15,0.0,0.99632,0.0,0.37882]
[1776692371198,71.93,75324.15,0.0,0.99632,0.0,0.37882]
[1776692371588,71.93,75317.73,0.0,0.99631,0.0,0.38002]
[1776692372594,71.93,75311.86,0.0,0.99628,0.0,0.38241]
[1776692373904,71.93,75311.86,0.0,0.99628,0.0,0.38241]
[1776692373914,71.93,75311.86,0.0,0.99628,0.0,0.38241]
[1776692373942,71.93,75311.86,0.0,0.99628,0.0,0.38241]
[1776692373976,71.93,75314.8,0.0,0.99629,0.0,0.38121]
[1776692375974,71.93,75313.39,0.0,0.99629,0.0,0.38179]
[1776692376024,71.93,75313.39,0.0,0.99629,0.0,0.38179]
[1776692376076,71.93,75313.39,0.0,0.99629,0.0,0.38179]
[1776692376125,71.93,75311.16,0.0,0.99628,0.0,0.3827]
[1776692376439,71.93,75311.16,0.0,0.99628,0.0,0.3827]
[1776692376624,71.93,75313.47,0.0,0.99629,0.0,0.38175]
[1776692377636,71.93,75323.37,0.0,0.99633,0.0,0.37774]
[1776692378645,71.93,75333.9,0.0,0.99638,0.0,0.37351]
[1776692379649,71.93,75336.17,0.0,0.99639,0.0,0.37261]
[1776692380657,71.93,75331.83,0.0,0.99637,0.0,0.37436]
[1776692381664,71.93,75318.95,0.0,0.99631,0.0,0.37955]
[1776692382686,71.93,75313.43,0.0,0.99629,0.0,0.38179]
[1776692384068,71.93,75313.43,0.0,0.99629,0.0,0.38179]
[1776692384099,71.93,75313.43,0.0,0.99629,0.0,0.38179]
[1776692384195,71.93,75311.69,0.0,0.99628,0.0,0.3825]
[1776692384211,71.93,75311.69,0.0,0.99628,0.0,0.3825]
[1776692384318,71.93,75311.69,0.0,0.99628,0.0,0.3825]
[1776692384457,71.93,75311.69,0.0,0.99628,0.0,0.3825]
[1776692384545,71.93,75311.69,0.0,0.99628,0.0,0.3825]
[1776692384652,71.93,75311.69,0.0,0.99628,0.0,0.3825]
[1776692384691,71.93,75311.69,0.0,0.99628,0.0,0.3825]
[1776692384796,71.93,75311.69,0.0,0.99628,0.0,0.3825]
[1776692384898,71.93,75307.22,0.0,0.99626,0.0,0.38433]
[1776692385639,71.93,75307.22,0.0,0.99626,0.0,0.38433]
[1776692385697,71.93,75307.22,0.0,0.99626,0.0,0.38433]
[1776692385735,71.93,75307.22,0.0,0.99626,0.0,0.38433]
[1776692385948,71.93,75307.22,0.0,0.99626,0.0,0.38433]
[1776692386038,71.93,75309.06,0.0,0.99627,0.0,0.38358]
[1776692386937,71.93,75309.06,0.0,0.99627,0.0,0.38358]
[1776692387197,71.93,75309.06,0.0,0.99627,0.0,0.38358]
[1776692386940,71.93,75305.61,0.0,0.99625,0.0,0.38499]
[1776692390730,71.93,75311.48,0.0,0.99628,0.0,0.38259]
[1776692391615,71.93,75311.48,0.0,0.99628,0.0,0.38259]
[1776692391690,71.93,75311.48,0.0,0.99628,0.0,0.38259]
[1776692391800,71.93,75311.48,0.0,0.99628,0.0,0.38259]
[1776692391876,71.93,75311.48,0.0,0.99628,0.0,0.38259]
[1776692391939,71.93,75311.48,0.0,0.99628,0.0,0.38259]
[1776692392032,71.93,75311.48,0.0,0.99628,0.0,0.38259]
[1776692392140,71.93,75311.48,0.0,0.99628,0.0,0.38259]
[1776692392200,71.93,75311.48,0.0,0.99628,0.0,0.38259]
[1776692392133,71.93,75305.69,0.0,0.99625,0.0,0.38496]
[1776692392744,71.93,75306.42,0.0,0.99626,0.0,0.38466]
[1776692393751,71.93,75304.38,0.0,0.99625,0.0,0.3855]
[1776692394769,71.93,75297.18,0.0,0.99621,0.0,0.38846]
[1776692395770,71.93,75280.16,0.0,0.99614,0.0,0.39556]
[1776692397216,71.93,75280.16,0.0,0.99614,0.0,0.39556]
[1776692396777,71.93,75275.66,0.0,0.99611,0.0,0.39745]
[1776692397783,71.93,75281.14,0.0,0.99614,0.0,0.39515]
[1776692398901,71.93,75281.14,0.0,0.99614,0.0,0.39515]
[1776692398962,71.93,75284.59,0.0,0.99616,0.0,0.3937]
[1776692400810,71.93,75281.87,0.0,0.99614,0.0,0.39484]
[1776692401817,71.93,75274.5,0.0,0.99611,0.0,0.39794]
[1776692403056,71.93,75274.5,0.0,0.99611,0.0,0.39794]
[1776692403203,71.93,75274.5,0.0,0.99611,0.0,0.39794]
[1776692403130,71.93,75269.32,0.0,0.99609,0.0,0.40014]
[1776692403852,71.93,75245.69,0.0,0.99597,0.0,0.41027]
[1776692404486,71.93,75245.69,0.0,0.99597,0.0,0.41027]
[1776692404842,71.93,75223.85,0.0,0.99587,0.0,0.41984]
[1776692405849,71.93,75223.68,0.0,0.99587,0.0,0.41991]
[1776692407684,71.93,75224.57,0.0,0.99587,0.0,0.41952]
[1776692407863,71.93,75220.59,0.0,0.99585,0.0,0.42128]
[1776692408870,71.93,75218.42,0.0,0.99584,0.0,0.42224]
[1776692409876,71.93,75214.04,0.0,0.99582,0.0,0.4242]
[1776692410884,71.93,75211.93,0.0,0.99581,0.0,0.42514]
[1776692411891,71.93,75220.52,0.0,0.99585,0.0,0.42131]
[1776692412898,71.93,75220.18,0.0,0.99585,0.0,0.42146]
[1776692413905,71.93,75224.08,0.0,0.99587,0.0,0.41974]
[1776692414913,71.93,75228.44,0.0,0.99589,0.0,0.41781]
[1776692415919,71.93,75226.2,0.0,0.99588,0.0,0.4188]
[1776692416928,71.93,75232.93,0.0,0.99591,0.0,0.41584]
[1776692417629,71.93,75232.93,0.0,0.99591,0.0,0.41584]
[1776692417705,71.93,75232.93,0.0,0.99591,0.0,0.41584]
[1776692417933,71.93,75245.32,0.0,0.99597,0.0,0.41043]
[1776692418940,71.93,75247.11,0.0,0.99598,0.0,0.40966]
[1776692419947,71.93,75243.22,0.0,0.99596,0.0,0.41134]
[1776692422968,71.93,75239.37,0.0,0.99594,0.0,0.41302]
[1776692423974,71.93,75234.27,0.0,0.99592,0.0,0.41525]
[1776692425989,71.93,75237.44,0.0,0.99593,0.0,0.41386]
[1776692426996,71.93,75241.33,0.0,0.99595,0.0,0.41217]
[1776692429040,71.93,75237.65,0.0,0.99593,0.0,0.41377]
[1776692430044,71.93,75233.19,0.0,0.99591,0.0,0.41572]
[1776692431051,71.93,75223.03,0.0,0.99588,0.0,0.4187]
[1776692432060,71.93,75215.77,0.0,0.99584,0.0,0.42191]
[1776692434074,71.93,75213.24,0.0,0.99583,0.0,0.42304]
[1776692435081,71.93,75210.7,0.0,0.99582,0.0,0.42417]
[1776692436088,71.93,75204.19,0.0,0.99578,1e-05,0.42708]
[1776692438102,71.93,75201.29,0.0,0.99577,1e-05,0.42839]
[1776692440115,71.93,75211.06,0.0,0.99582,0.0,0.42401]
[1776692441123,71.93,75209.6,0.0,0.99581,0.0,0.42466]
[1776692442130,71.93,75205.4,0.0,0.99579,1e-05,0.42654]
[1776692443222,71.93,75205.4,0.0,0.99579,1e-05,0.42654]
[1776692443255,71.93,75205.4,0.0,0.99579,1e-05,0.42654]
[1776692443137,71.93,75202.1,0.0,0.99577,1e-05,0.42802]
[1776692443361,71.93,75202.1,0.0,0.99577,1e-05,0.42802]
[1776692443443,71.93,75202.1,0.0,0.99577,1e-05,0.42802]
[1776692444152,71.93,75202.1,0.0,0.99577,1e-05,0.42802]
[1776692444195,71.93,75202.1,0.0,0.99577,1e-05,0.42802]
[1776692444243,71.93,75202.1,0.0,0.99577,1e-05,0.42802]
[1776692444234,71.93,75204.01,0.0,0.99578,1e-05,0.42717]
[1776692444350,71.93,75204.01,0.0,0.99578,1e-05,0.42717]
[1776692444442,71.93,75204.01,0.0,0.99578,1e-05,0.42717]
[1776692445151,71.93,75199.71,0.0,0.99576,1e-05,0.4291]
[1776692447164,71.93,75194.31,0.0,0.99573,1e-05,0.43154]
[1776692448172,71.93,75189.06,0.0,0.99571,1e-05,0.43393]
[1776692449895,71.93,75188.4,0.0,0.9957,1e-05,0.43423]
[1776692449911,71.93,75188.4,0.0,0.9957,1e-05,0.43423]
[1776692449940,71.93,75188.4,0.0,0.9957,1e-05,0.43423]
[1776692450017,71.93,75188.4,0.0,0.9957,1e-05,0.43423]
[1776692450128,71.93,75188.4,0.0,0.9957,1e-05,0.43423]
[1776692450198,71.93,75188.4,0.0,0.9957,1e-05,0.43423]
[1776692450241,71.93,75188.4,0.0,0.9957,1e-05,0.43423]
[1776692450296,71.93,75192.24,0.0,0.99572,1e-05,0.43248]
[1776692450350,71.93,75192.24,0.0,0.99572,1e-05,0.43248]
[1776692450440,71.93,75192.24,0.0,0.99572,1e-05,0.43248]
[1776692450544,71.93,75192.24,0.0,0.99572,1e-05,0.43248]
[1776692450652,71.93,75192.24,0.0,0.99572,1e-05,0.43248]
[1776692450698,71.93,75192.24,0.0,0.99572,1e-05,0.43248]
[1776692450780,71.93,75192.24,0.0,0.99572,1e-05,0.43248]
[1776692450889,71.93,75192.24,0.0,0.99572,1e-05,0.43248]
[1776692450938,71.93,75192.24,0.0,0.99572,1e-05,0.43248]
[1776692450995,71.93,75192.24,0.0,0.99572,1e-05,0.43248]
[1776692451193,71.93,75186.62,0.0,0.99569,1e-05,0.43504]
[1776692452200,71.93,75189.18,0.0,0.99571,1e-05,0.43387]
[1776692453210,71.93,75185.73,0.0,0.99569,1e-05,0.43545]
[1776692453702,71.93,75185.73,0.0,0.99569,1e-05,0.43545]
[1776692453943,71.93,75185.73,0.0,0.99569,1e-05,0.43545]
[1776692454041,71.93,75185.73,0.0,0.99569,1e-05,0.43545]
[1776692454217,71.93,75184.62,0.0,0.99568,1e-05,0.43595]
[1776692454309,71.93,75184.62,0.0,0.99568,1e-05,0.43595]
[1776692454365,71.93,75184.62,0.0,0.99568,1e-05,0.43595]
[1776692454440,71.93,75184.62,0.0,0.99568,1e-05,0.43595]
[1776692455224,71.93,75180.69,0.0,0.99566,1e-05,0.43775]
[1776692456150,71.93,75180.69,0.0,0.99566,1e-05,0.43775]
[1776692456233,71.93,75167.82,0.0,0.9956,1e-05,0.44369]
[1776692457240,71.93,75162.44,0.0,0.99557,1e-05,0.4462]
[1776692457717,71.93,75162.44,0.0,0.99557,1e-05,0.4462]
[1776692458248,71.93,75178.46,0.0,0.99565,1e-05,0.43878]
[1776692459255,71.93,75189.07,0.0,0.99571,1e-05,0.43392]
[1776692460262,71.93,75195.72,0.0,0.99574,1e-05,0.4309]
[1776692460493,71.93,75195.72,0.0,0.99574,1e-05,0.4309]
[1776692460705,71.93,75195.72,0.0,0.99574,1e-05,0.4309]
[1776692461271,71.93,75199.38,0.0,0.99576,1e-05,0.42925]
[1776692461531,71.93,75199.38,0.0,0.99576,1e-05,0.42925]
[1776692462282,71.93,75223.28,0.0,0.99588,0.0,0.41858]
[1776692463293,71.93,75236.64,0.0,0.99594,0.0,0.41272]
[1776692463721,71.93,75236.64,0.0,0.99594,0.0,0.41272]
[1776692463927,71.93,75236.64,0.0,0.99594,0.0,0.41272]
[1776692464106,71.93,75236.64,0.0,0.99594,0.0,0.41272]
[1776692464192,71.93,75236.64,0.0,0.99594,0.0,0.41272]
[1776692464302,71.93,75240.48,0.0,0.99596,0.0,0.41105]
[1776692465312,71.93,75240.48,0.0,0.99596,0.0,0.41105]
[1776692465322,71.93,75252.54,0.0,0.99602,0.0,0.40584]
[1776692465385,71.93,75252.54,0.0,0.99602,0.0,0.40584]
[1776692465426,71.93,75252.54,0.0,0.99602,0.0,0.40584]
[1776692465482,71.93,75252.54,0.0,0.99602,0.0,0.40584]
[1776692466317,71.93,75251.02,0.0,0.99601,0.0,0.40649]
[1776692467322,71.93,75241.98,0.0,0.99597,0.0,0.4104]
[1776692467700,71.93,75241.98,0.0,0.99597,0.0,0.4104]
[1776692467934,71.93,75241.98,0.0,0.99597,0.0,0.4104]
[1776692468043,71.93,75241.98,0.0,0.99597,0.0,0.4104]
[1776692468161,71.93,75241.98,0.0,0.99597,0.0,0.4104]
[1776692468213,71.93,75241.98,0.0,0.99597,0.0,0.4104]
[1776692468231,71.93,75241.98,0.0,0.99597,0.0,0.4104]
[1776692468338,71.93,75241.98,0.0,0.99597,0.0,0.4104]
[1776692468456,71.93,75241.98,0.0,0.99597,0.0,0.4104]
[1776692468559,71.93,75241.98,0.0,0.99597,0.0,0.4104]
[1776692468687,71.93,75241.98,0.0,0.99597,0.0,0.4104]
[1776692468770,71.93,75241.98,0.0,0.99597,0.0,0.4104]
[1776692468878,71.93,75241.98,0.0,0.99597,0.0,0.4104]
[1776692468941,71.93,75241.98,0.0,0.99597,0.0,0.4104]
[1776692469054,71.93,75241.98,0.0,0.99597,0.0,0.4104]
[1776692469083,71.93,75243.07,0.0,0.99597,0.0,0.40993]
[1776692469336,71.93,75239.8,0.0,0.99596,0.0,0.41135]
[1776692471738,71.93,75239.34,0.0,0.99596,0.0,0.41155]
[1776692471941,71.93,75239.34,0.0,0.99596,0.0,0.41155]
[1776692472038,71.93,75239.34,0.0,0.99596,0.0,0.41155]
[1776692472141,71.93,75239.34,0.0,0.99596,0.0,0.41155]
[1776692472198,71.93,75239.34,0.0,0.99596,0.0,0.41155]
[1776692472233,71.93,75241.2,0.0,0.99597,0.0,0.41074]
[1776692472656,71.93,75241.2,0.0,0.99597,0.0,0.41074]
[1776692472836,71.93,75241.2,0.0,0.99597,0.0,0.41074]
[1776692472940,71.93,75241.2,0.0,0.99597,0.0,0.41074]
[1776692472948,71.93,75241.2,0.0,0.99597,0.0,0.41074]
[1776692473016,71.93,75241.2,0.0,0.99597,0.0,0.41074]
[1776692473114,71.93,75241.2,0.0,0.99597,0.0,0.41074]
[1776692473196,71.93,75241.2,0.0,0.99597,0.0,0.41074]
[1776692473278,71.93,75241.2,0.0,0.99597,0.0,0.41074]
[1776692473276,71.93,75248.59,0.0,0.996,0.0,0.40754]
[1776692473390,71.93,75248.59,0.0,0.996,0.0,0.40754]
[1776692473437,71.93,75248.59,0.0,0.996,0.0,0.40754]
[1776692473552,71.93,75248.59,0.0,0.996,0.0,0.40754]
[1776692473661,71.93,75248.59,0.0,0.996,0.0,0.40754]
[1776692473689,71.93,75248.59,0.0,0.996,0.0,0.40754]
[1776692473768,71.93,75248.59,0.0,0.996,0.0,0.40754]
[1776692473877,71.93,75248.59,0.0,0.996,0.0,0.40754]
[1776692473946,71.93,75248.59,0.0,0.996,0.0,0.40754]
[1776692473990,71.93,75248.59,0.0,0.996,0.0,0.40754]
[1776692474047,71.93,75259.86,0.0,0.99605,0.0,0.40271]
[1776692474372,71.93,75263.54,0.0,0.99607,0.0,0.40114]
[1776692476133,71.93,75263.54,0.0,0.99607,0.0,0.40114]
[1776692476226,71.93,75263.54,0.0,0.99607,0.0,0.40114]
[1776692476298,71.93,75263.54,0.0,0.99607,0.0,0.40114]
[1776692476288,71.93,75263.61,0.0,0.99607,0.0,0.40111]
[1776692476409,71.93,75263.61,0.0,0.99607,0.0,0.40111]
[1776692476936,71.93,75263.61,0.0,0.99607,0.0,0.40111]
[1776692476954,71.93,75270.21,0.0,0.9961,0.0,0.39831]
[1776692477393,71.93,75276.63,0.0,0.99613,0.0,0.3956]
[1776692478406,71.93,75280.88,0.0,0.99615,0.0,0.39382]
[1776692479412,71.93,75283.51,0.0,0.99617,0.0,0.39272]
[1776692481426,71.93,75275.37,0.0,0.99613,0.0,0.39613]
[1776692482433,71.93,75285.95,0.0,0.99618,0.0,0.3917]
[1776692484452,71.93,75283.62,0.0,0.99617,0.0,0.39267]
[1776692485460,71.93,75279.65,0.0,0.99615,0.0,0.39433]
[1776692486466,71.93,75273.82,0.0,0.99612,0.0,0.39678]
[1776692487472,71.93,75275.52,0.0,0.99613,0.0,0.39607]
[1776692488480,71.93,75276.69,0.0,0.99613,0.0,0.39558]
[1776692489487,71.93,75274.41,0.0,0.99612,0.0,0.39654]
[1776692492113,71.93,75273.04,0.0,0.99613,0.0,0.39567]
[1776692492486,71.93,75273.04,0.0,0.99613,0.0,0.39567]
[1776692492544,71.93,75273.04,0.0,0.99613,0.0,0.39567]
[1776692492650,71.93,75273.04,0.0,0.99613,0.0,0.39567]
[1776692492693,71.93,75273.04,0.0,0.99613,0.0,0.39567]
[1776692493514,71.93,75270.95,0.0,0.99612,0.0,0.39655]
[1776692494522,71.93,75268.91,0.0,0.99611,0.0,0.39741]
[1776692495529,71.93,75267.73,0.0,0.99611,0.0,0.39791]
[1776692497305,71.93,75267.73,0.0,0.99611,0.0,0.39791]
[1776692496536,71.93,75266.62,0.0,0.9961,0.0,0.39838]
[1776692497372,71.93,75266.62,0.0,0.9961,0.0,0.39838]
[1776692497443,71.93,75266.62,0.0,0.9961,0.0,0.39838]
[1776692497542,71.93,75259.03,0.0,0.99606,0.0,0.4016]
[1776692498550,71.93,75260.74,0.0,0.99607,0.0,0.40087]
[1776692499557,71.93,75267.21,0.0,0.9961,0.0,0.39813]
[1776692500551,71.93,75267.21,0.0,0.9961,0.0,0.39813]
[1776692500605,71.93,75267.21,0.0,0.9961,0.0,0.39813]
[1776692500697,71.93,75267.21,0.0,0.9961,0.0,0.39813]
[1776692500699,71.93,75269.65,0.0,0.99611,0.0,0.3971]
[1776692501571,71.93,75275.12,0.0,0.99614,0.0,0.3948]
[1776692502578,71.93,75268.96,0.0,0.99611,0.0,0.39739]
[1776692503585,71.93,75256.49,0.0,0.99605,0.0,0.40268]
[1776692504592,71.93,75249.13,0.0,0.99602,0.0,0.40584]
[1776692505694,71.93,75249.13,0.0,0.99602,0.0,0.40584]
[1776692505801,71.93,75249.13,0.0,0.99602,0.0,0.40584]
[1776692505908,71.93,75249.13,0.0,0.99602,0.0,0.40584]
[1776692506193,71.93,75249.13,0.0,0.99602,0.0,0.40584]
[1776692506217,71.93,75243.82,0.0,0.99599,0.0,0.40813]
[1776692506606,71.93,75242.26,0.0,0.99598,0.0,0.4088]
[1776692507616,71.93,75248.1,0.0,0.99601,0.0,0.40628]
[1776692508624,71.93,75251.92,0.0,0.99603,0.0,0.40464]
[1776692509631,71.93,75258.0,0.0,0.99606,0.0,0.40204]
[1776692510638,71.93,75269.05,0.0,0.99611,0.0,0.39735]
[1776692511647,71.93,75282.94,0.0,0.99618,0.0,0.39152]
[1776692512654,71.93,75282.29,0.0,0.99617,0.0,0.3918]
[1776692514307,71.93,75282.29,0.0,0.99617,0.0,0.3918]
[1776692513661,71.93,75283.91,0.0,0.99618,0.0,0.39112]
[1776692514424,71.93,75283.91,0.0,0.99618,0.0,0.39112]
[1776692514438,71.93,75283.91,0.0,0.99618,0.0,0.39112]
[1776692514669,71.93,75279.3,0.0,0.99616,0.0,0.39304]
[1776692515676,71.93,75273.96,0.0,0.99613,0.0,0.39528]
[1776692516683,71.93,75272.59,0.0,0.99613,0.0,0.39586]
[1776692517691,71.93,75264.1,0.0,0.99609,0.0,0.39944]
[1776692518699,71.93,75256.89,0.0,0.99605,0.0,0.40251]
[1776692519705,71.93,75261.84,0.0,0.99608,0.0,0.4004]
[1776692520867,71.93,75261.84,0.0,0.99608,0.0,0.4004]
[1776692520947,71.93,75261.84,0.0,0.99608,0.0,0.4004]
[1776692521060,71.93,75261.84,0.0,0.99608,0.0,0.4004]
[1776692521225,71.93,75261.84,0.0,0.99608,0.0,0.4004]
[1776692521297,71.93,75267.26,0.0,0.9961,0.0,0.39811]
[1776692521731,71.93,75255.88,0.0,0.99605,0.0,0.40294]
[1776692522737,71.93,75252.7,0.0,0.99603,0.0,0.4043]
[1776692523745,71.93,75246.31,0.0,0.996,0.0,0.40705]
[1776692525759,71.93,75249.36,0.0,0.99602,0.0,0.40574]
[1776692526766,71.93,75255.95,0.0,0.99605,0.0,0.40291]
[1776692527622,71.93,75255.95,0.0,0.99605,0.0,0.40291]
[1776692527675,71.93,75255.95,0.0,0.99605,0.0,0.40291]
[1776692527694,71.93,75255.95,0.0,0.99605,0.0,0.40291]
[1776692527773,71.93,75257.15,0.0,0.99606,0.0,0.4024]
[1776692528781,71.93,75258.12,0.0,0.99606,0.0,0.40199]
[1776692529788,71.93,75262.81,0.0,0.99608,0.0,0.39999]
[1776692530795,71.93,75259.23,0.0,0.99607,0.0,0.40151]
[1776692534085,71.93,75259.03,0.0,0.99606,0.0,0.4016]
[1776692534102,71.93,75259.03,0.0,0.99606,0.0,0.4016]
[1776692534195,71.93,75259.03,0.0,0.99606,0.0,0.4016]
[1776692534295,71.93,75256.99,0.0,0.99606,0.0,0.40247]
[1776692534822,71.93,75255.31,0.0,0.99605,0.0,0.40319]
[1776692536263,71.93,75255.31,0.0,0.99605,0.0,0.40319]
[1776692536287,71.93,75255.31,0.0,0.99605,0.0,0.40319]
[1776692536388,71.93,75249.5,0.0,0.99602,0.0,0.40568]
[1776692536437,71.93,75249.5,0.0,0.99602,0.0,0.40568]
[1776692536837,71.93,75237.04,0.0,0.99596,0.0,0.41106]
[1776692537846,71.93,75228.33,0.0,0.99592,0.0,0.41486]
[1776692538853,71.93,75227.38,0.0,0.99591,0.0,0.41528]
[1776692540871,71.93,75229.06,0.0,0.99592,0.0,0.41455]
[1776692541879,71.93,75227.32,0.0,0.99591,0.0,0.41531]
[1776692543085,71.93,75227.32,0.0,0.99591,0.0,0.41531]
[1776692543177,71.93,75227.32,0.0,0.99591,0.0,0.41531]
[1776692543277,71.93,75227.32,0.0,0.99591,0.0,0.41531]
[1776692543306,71.93,75226.49,0.0,0.99591,0.0,0.41567]
[1776692543449,71.93,75226.49,0.0,0.99591,0.0,0.41567]
[1776692543894,71.93,75228.42,0.0,0.99592,0.0,0.41483]
[1776692544901,71.93,75234.87,0.0,0.99595,0.0,0.41201]
[1776692546097,71.93,75234.87,0.0,0.99595,0.0,0.41201]
[1776692546151,71.93,75234.87,0.0,0.99595,0.0,0.41201]
[1776692546195,71.93,75234.87,0.0,0.99595,0.0,0.41201]
[1776692546289,71.93,75237.84,0.0,0.99596,0.0,0.41072]
[1776692546915,71.93,75236.32,0.0,0.99596,0.0,0.41138]
[1776692550531,71.93,75236.47,0.0,0.99596,0.0,0.41131]
[1776692550565,71.93,75236.47,0.0,0.99596,0.0,0.41131]
[1776692550700,71.93,75236.47,0.0,0.99596,0.0,0.41131]
[1776692550943,71.93,75232.66,0.0,0.99594,0.0,0.41297]
[1776692552163,71.93,75232.66,0.0,0.99594,0.0,0.41297]
[1776692552216,71.93,75230.34,0.0,0.99594,0.0,0.41249]
[1776692552956,71.93,75234.21,0.0,0.99596,0.0,0.41081]
[1776692553964,71.93,75244.14,0.0,0.99601,0.0,0.40651]
[1776692554971,71.93,75247.96,0.0,0.99603,0.0,0.40487]
[1776692556989,71.93,75244.85,0.0,0.99601,0.0,0.40621]
[1776692557997,71.93,75247.55,0.0,0.99602,0.0,0.40505]
[1776692559003,71.93,75248.52,0.0,0.99603,0.0,0.40463]
[1776692560354,71.93,75248.52,0.0,0.99603,0.0,0.40463]
[1776692560364,71.93,75248.52,0.0,0.99603,0.0,0.40463]
[1776692560442,71.93,75251.06,0.0,0.99604,0.0,0.40354]
[1776692562027,71.93,75252.87,0.0,0.99605,0.0,0.40277]
[1776692563035,71.93,75253.72,0.0,0.99605,0.0,0.4024]
[1776692565049,71.93,75252.44,0.0,0.99605,0.0,0.40295]
[1776692565709,71.93,75252.44,0.0,0.99605,0.0,0.40295]
[1776692566056,71.93,75248.7,0.0,0.99603,0.0,0.40455]
[1776692567063,71.93,75247.16,0.0,0.99602,0.0,0.40521]
[1776692568070,71.93,75245.37,0.0,0.99601,0.0,0.40598]
[1776692569078,71.93,75243.69,0.0,0.99601,0.0,0.40671]
[1776692571097,71.93,75248.11,0.0,0.99603,0.0,0.40481]
[1776692572121,71.93,75251.55,0.0,0.99604,0.0,0.40333]
[1776692573128,71.93,75250.37,0.0,0.99604,0.0,0.40384]
[1776692575142,71.93,75251.55,0.0,0.99604,0.0,0.40333]
[1776692576149,71.93,75252.63,0.0,0.99605,0.0,0.40287]
[1776692577156,71.93,75253.94,0.0,0.99605,0.0,0.40231]
[1776692578163,71.93,75257.58,0.0,0.99607,0.0,0.40076]
[1776692579170,71.93,75266.04,0.0,0.99611,0.0,0.39717]
[1776692580177,71.93,75270.9,0.0,0.99613,0.0,0.39513]
[1776692581184,71.93,75269.48,0.0,0.99613,0.0,0.39572]
[1776692583203,71.93,75244.41,0.0,0.99601,0.0,0.4064]
[1776692584210,71.93,75221.43,0.0,0.9959,0.0,0.4164]
[1776692585216,71.93,75219.0,0.0,0.99589,0.0,0.41747]
[1776692586224,71.93,75209.11,0.0,0.99584,0.0,0.42185]
[1776692587231,71.93,75207.36,0.0,0.99583,0.0,0.42262]
[1776692588238,71.93,75210.17,0.0,0.99584,0.0,0.42137]
[1776692589244,71.93,75217.3,0.0,0.99588,0.0,0.41822]
[1776692590252,71.93,75218.5,0.0,0.99588,0.0,0.41769]
[1776692591259,71.93,75204.08,0.0,0.99581,0.0,0.42409]
[1776692591699,71.93,75204.08,0.0,0.99581,0.0,0.42409]
[1776692592265,71.93,75201.59,0.0,0.9958,1e-05,0.4252]
[1776692593272,71.93,75197.82,0.0,0.99578,1e-05,0.42689]
[1776692593706,71.93,75197.82,0.0,0.99578,1e-05,0.42689]
[1776692594280,71.93,75197.24,0.0,0.99578,1e-05,0.42715]
[1776692595785,71.93,75196.97,0.0,0.99578,1e-05,0.42728]
[1776692596315,71.93,75196.97,0.0,0.99578,1e-05,0.42728]
[1776692596451,71.93,75196.97,0.0,0.99578,1e-05,0.42728]
[1776692596348,71.93,75196.78,0.0,0.99578,1e-05,0.42736]
[1776692598308,71.93,75199.05,0.0,0.99579,1e-05,0.42634]
[1776692600322,71.93,75196.79,0.0,0.99578,1e-05,0.42736]
[1776692600861,71.93,75196.79,0.0,0.99578,1e-05,0.42736]
[1776692600937,71.93,75196.79,0.0,0.99578,1e-05,0.42736]
[1776692600970,71.93,75196.79,0.0,0.99578,1e-05,0.42736]
[1776692601081,71.93,75196.79,0.0,0.99578,1e-05,0.42736]
[1776692601206,71.93,75196.79,0.0,0.99578,1e-05,0.42736]
[1776692601331,71.93,75194.78,0.0,0.99577,1e-05,0.42826]
[1776692603343,71.93,75217.07,0.0,0.99588,0.0,0.41832]
[1776692604027,71.93,75217.07,0.0,0.99588,0.0,0.41832]
[1776692604366,71.93,75234.32,0.0,0.99596,0.0,0.41076]
[1776692605362,71.93,75231.57,0.0,0.99595,0.0,0.41196]
[1776692606376,71.93,75236.85,0.0,0.99597,0.0,0.40966]
[1776692607380,71.93,75241.32,0.0,0.99599,0.0,0.40773]
[1776692607789,71.93,75241.32,0.0,0.99599,0.0,0.40773]
[1776692608388,71.93,75221.45,0.0,0.9959,0.0,0.41639]
[1776692609393,71.93,75212.56,0.0,0.99585,0.0,0.42031]
[1776692610400,71.93,75211.99,0.0,0.99585,0.0,0.42057]
[1776692611407,71.93,75206.34,0.0,0.99584,0.0,0.42156]
[1776692612415,71.93,75209.07,0.0,0.99585,0.0,0.42035]
[1776692615436,71.93,75204.89,0.0,0.99583,0.0,0.42221]
[1776692615878,71.93,75204.89,0.0,0.99583,0.0,0.42221]
[1776692615915,71.93,75204.89,0.0,0.99583,0.0,0.42221]
[1776692615945,71.93,75204.89,0.0,0.99583,0.0,0.42221]
[1776692616443,71.93,75202.38,0.0,0.99582,0.0,0.42333]
[1776692617450,71.93,75204.69,0.0,0.99583,0.0,0.4223]
[1776692618457,71.93,75207.45,0.0,0.99584,0.0,0.42107]
[1776692619532,71.93,75208.47,0.0,0.99585,0.0,0.42062]
[1776692619640,71.93,75208.47,0.0,0.99585,0.0,0.42062]
[1776692619694,71.93,75208.47,0.0,0.99585,0.0,0.42062]
[1776692620471,71.93,75211.96,0.0,0.99587,0.0,0.41907]
[1776692621479,71.93,75204.79,0.0,0.99583,0.0,0.42225]
[1776692622486,71.93,75201.06,0.0,0.99581,0.0,0.42392]
[1776692623493,71.93,75197.74,0.0,0.9958,1e-05,0.4254]
[1776692623522,71.93,75197.74,0.0,0.9958,1e-05,0.4254]
[1776692623563,71.93,75197.74,0.0,0.9958,1e-05,0.4254]
[1776692623670,71.93,75197.74,0.0,0.9958,1e-05,0.4254]
[1776692623695,71.93,75197.74,0.0,0.9958,1e-05,0.4254]
[1776692624500,71.93,75194.88,0.0,0.99578,1e-05,0.42669]
[1776692625507,71.93,75201.48,0.0,0.99581,0.0,0.42373]
[1776692626514,71.93,75204.12,0.0,0.99583,0.0,0.42255]
[1776692627555,71.93,75202.17,0.0,0.99582,0.0,0.42342]
[1776692629414,71.93,75202.17,0.0,0.99582,0.0,0.42342]
[1776692629438,71.93,75202.17,0.0,0.99582,0.0,0.42342]
[1776692629464,71.93,75202.17,0.0,0.99582,0.0,0.42342]
[1776692629511,71.93,75188.94,0.0,0.99575,1e-05,0.42936]
[1776692629568,71.93,75188.94,0.0,0.99575,1e-05,0.42936]
[1776692629678,71.93,75188.94,0.0,0.99575,1e-05,0.42936]
[1776692629706,71.93,75188.94,0.0,0.99575,1e-05,0.42936]
[1776692629734,71.93,75188.15,0.0,0.99575,1e-05,0.42972]
[1776692630544,71.93,75192.23,0.0,0.99577,1e-05,0.42788]
[1776692631551,71.93,75200.7,0.0,0.99581,0.0,0.42408]
[1776692632896,71.93,75200.7,0.0,0.99581,0.0,0.42408]
[1776692632945,71.93,75200.7,0.0,0.99581,0.0,0.42408]
[1776692632975,71.93,75200.7,0.0,0.99581,0.0,0.42408]
[1776692633196,71.93,75200.7,0.0,0.99581,0.0,0.42408]
[1776692633282,71.93,75202.8,0.0,0.99582,0.0,0.42314]
[1776692633566,71.93,75198.4,0.0,0.9958,1e-05,0.42511]
[1776692635579,71.93,75194.25,0.0,0.99578,1e-05,0.42697]
[1776692636586,71.93,75179.47,0.0,0.9957,1e-05,0.43366]
[1776692637593,71.93,75174.5,0.0,0.99568,1e-05,0.43593]
[1776692638600,71.93,75177.6,0.0,0.99569,1e-05,0.43451]
[1776692639607,71.93,75180.89,0.0,0.99571,1e-05,0.43301]
[1776692641080,71.93,75180.89,0.0,0.99571,1e-05,0.43301]
[1776692641130,71.93,75180.89,0.0,0.99571,1e-05,0.43301]
[1776692641190,71.93,75180.89,0.0,0.99571,1e-05,0.43301]
[1776692641262,71.93,75181.11,0.0,0.99571,1e-05,0.43291]
[1776692641621,71.93,75186.2,0.0,0.99574,1e-05,0.4306]
[1776692642628,71.93,75188.82,0.0,0.99575,1e-05,0.42942]
[1776692643637,71.93,75194.47,0.0,0.99578,1e-05,0.42687]
[1776692644644,71.93,75196.97,0.0,0.99579,1e-05,0.42575]
[1776692645651,71.93,75202.07,0.0,0.99582,0.0,0.42347]
[1776692646658,71.93,75214.93,0.0,0.99588,0.0,0.41776]
[1776692647665,71.93,75218.92,0.0,0.9959,0.0,0.416]
[1776692648673,71.93,75223.43,0.0,0.99592,0.0,0.41402]
[1776692650549,71.93,75224.87,0.0,0.99593,0.0,0.41339]
[1776692650656,71.93,75224.87,0.0,0.99593,0.0,0.41339]
[1776692650697,71.93,75224.87,0.0,0.99593,0.0,0.41339]
[1776692650757,71.93,75223.34,0.0,0.99592,0.0,0.41406]
[1776692656729,71.93,75231.52,0.0,0.99596,0.0,0.41049]
[1776692657736,71.93,75243.81,0.0,0.99602,0.0,0.40518]
[1776692658743,71.93,75241.28,0.0,0.99601,0.0,0.40627]
[1776692659750,71.93,75238.15,0.0,0.99599,0.0,0.40762]
[1776692660760,71.93,75235.98,0.0,0.99598,0.0,0.40856]
[1776692661804,71.93,75235.98,0.0,0.99598,0.0,0.40856]
[1776692661821,71.93,75235.98,0.0,0.99598,0.0,0.40856]
[1776692661944,71.93,75235.98,0.0,0.99598,0.0,0.40856]
[1776692661972,71.93,75235.14,0.0,0.99598,0.0,0.40892]
[1776692662774,71.93,75233.24,0.0,0.99597,0.0,0.40975]
[1776692664821,71.93,75231.77,0.0,0.99596,0.0,0.41039]
[1776692665031,71.93,75234.41,0.0,0.99598,0.0,0.40924]
[1776692665794,71.93,75241.62,0.0,0.99601,0.0,0.40612]
[1776692666803,71.93,75256.2,0.0,0.99608,0.0,0.39989]
[1776692667809,71.93,75263.75,0.0,0.99611,0.0,0.39669]
[1776692668817,71.93,75269.89,0.0,0.99614,0.0,0.39411]
[1776692669824,71.93,75276.14,0.0,0.99617,0.0,0.3915]
[1776692670830,71.93,75278.25,0.0,0.99618,0.0,0.39062]
[1776692671838,71.93,75277.23,0.0,0.99619,0.0,0.38961]
[1776692672844,71.93,75279.01,0.0,0.9962,0.0,0.38887]
[1776692675147,71.93,75277.47,0.0,0.99619,0.0,0.38951]
[1776692675188,71.93,75277.47,0.0,0.99619,0.0,0.38951]
[1776692675196,71.93,75277.47,0.0,0.99619,0.0,0.38951]
[1776692675439,71.93,75277.47,0.0,0.99619,0.0,0.38951]
[1776692675507,71.93,75275.49,0.0,0.99618,0.0,0.39033]
[1776692675866,71.93,75272.85,0.0,0.99617,0.0,0.39143]
[1776692677879,71.93,75269.79,0.0,0.99616,0.0,0.39271]
[1776692678887,71.93,75265.19,0.0,0.99614,0.0,0.39464]
[1776692681098,71.93,75263.91,0.0,0.99613,0.0,0.39518]
[1776692681140,71.93,75263.91,0.0,0.99613,0.0,0.39518]
[1776692681192,71.93,75263.91,0.0,0.99613,0.0,0.39518]
[1776692681241,71.93,75269.12,0.0,0.99615,0.0,0.39299]
[1776692681907,71.93,75273.89,0.0,0.99618,0.0,0.391]
[1776692682915,71.93,75280.39,0.0,0.99621,0.0,0.3883]
[1776692683922,71.93,75287.19,0.0,0.99624,0.0,0.38549]
[1776692685285,71.93,75287.19,0.0,0.99624,0.0,0.38549]
[1776692685354,71.93,75287.19,0.0,0.99624,0.0,0.38549]
[1776692685438,71.93,75287.19,0.0,0.99624,0.0,0.38549]
[1776692685455,71.93,75291.37,0.0,0.99626,0.0,0.38377]
[1776692686943,71.93,75300.28,0.0,0.9963,0.0,0.38013]
[1776692687950,71.93,75303.78,0.0,0.99631,0.0,0.37871]
[1776692688957,71.93,75296.77,0.0,0.99628,0.0,0.38156]
[1776692689964,71.93,75287.91,0.0,0.99624,0.0,0.38519]
[1776692691459,71.93,75287.91,0.0,0.99624,0.0,0.38519]
[1776692691473,71.93,75287.91,0.0,0.99624,0.0,0.38519]
[1776692691517,71.93,75285.76,0.0,0.99623,0.0,0.38608]
[1776692691702,71.93,75285.76,0.0,0.99623,0.0,0.38608]
[1776692691978,71.93,75282.77,0.0,0.99622,0.0,0.38731]
[1776692692986,71.93,75279.75,0.0,0.9962,0.0,0.38856]
[1776692693992,71.93,75272.21,0.0,0.99617,0.0,0.3917]
[1776692694673,71.93,75272.21,0.0,0.99617,0.0,0.3917]
[1776692694690,71.93,75272.21,0.0,0.99617,0.0,0.3917]
[1776692694939,71.93,75272.21,0.0,0.99617,0.0,0.3917]
[1776692695003,71.93,75270.0,0.0,0.99616,0.0,0.39262]
[1776692699032,71.93,75264.42,0.0,0.99613,0.0,0.39496]
[1776692701046,71.93,75254.93,0.0,0.99609,0.0,0.39897]
[1776692702055,71.93,75238.23,0.0,0.99601,0.0,0.40611]
[1776692703061,71.93,75239.03,0.0,0.99601,0.0,0.40577]
[1776692704069,71.93,75227.65,0.0,0.99596,0.0,0.41069]
[1776692705090,71.93,75230.31,0.0,0.99597,0.0,0.40953]
[1776692706088,71.93,75237.77,0.0,0.99601,0.0,0.40631]
[1776692707103,71.93,75241.23,0.0,0.99602,0.0,0.40482]
[1776692708109,71.93,75253.47,0.0,0.99608,0.0,0.39959]
[1776692709116,71.93,75258.26,0.0,0.9961,0.0,0.39756]
[1776692710124,71.93,75263.33,0.0,0.99613,0.0,0.39542]
[1776692711135,71.93,75276.48,0.0,0.99619,0.0,0.38992]
[1776692712143,71.93,75279.83,0.0,0.9962,0.0,0.38853]
[1776692714159,71.93,75286.56,0.0,0.99623,0.0,0.38575]
[1776692714634,71.93,75286.56,0.0,0.99623,0.0,0.38575]
[1776692715164,71.93,75302.87,0.0,0.99631,0.0,0.37908]
[1776692716171,71.93,75306.2,0.0,0.99632,0.0,0.37773]
[1776692717178,71.93,75296.65,0.0,0.99628,0.0,0.38161]
[1776692718185,71.93,75292.19,0.0,0.99626,0.0,0.38344]
[1776692719349,71.93,75292.19,0.0,0.99626,0.0,0.38344]
[1776692719443,71.93,75292.19,0.0,0.99626,0.0,0.38344]
[1776692719513,71.93,75292.19,0.0,0.99626,0.0,0.38344]
[1776692719542,71.93,75292.19,0.0,0.99626,0.0,0.38344]
[1776692719547,71.93,75296.0,0.0,0.99628,0.0,0.38188]
[1776692719690,71.93,75296.0,0.0,0.99628,0.0,0.38188]
[1776692720413,71.93,75296.0,0.0,0.99628,0.0,0.38188]
[1776692720439,71.93,75296.0,0.0,0.99628,0.0,0.38188]
[1776692720465,71.93,75296.0,0.0,0.99628,0.0,0.38188]
[1776692720547,71.93,75296.0,0.0,0.99628,0.0,0.38188]
[1776692720570,71.93,75296.0,0.0,0.99628,0.0,0.38188]
[1776692720508,71.93,75300.02,0.0,0.99629,0.0,0.38024]
[1776692720690,71.93,75300.02,0.0,0.99629,0.0,0.38024]
[1776692720809,71.93,75300.02,0.0,0.99629,0.0,0.38024]
[1776692721206,71.93,75302.79,0.0,0.99631,0.0,0.37912]
[1776692722213,71.93,75298.9,0.0,0.99629,0.0,0.3807]
[1776692723228,71.93,75311.04,0.0,0.99634,0.0,0.37578]
[1776692723944,71.93,75311.04,0.0,0.99634,0.0,0.37578]
[1776692724195,71.93,75311.04,0.0,0.99634,0.0,0.37578]
[1776692724234,71.93,75325.29,0.0,0.99641,0.0,0.37008]
[1776692724755,71.93,75325.29,0.0,0.99641,0.0,0.37008]
[1776692724860,71.93,75325.29,0.0,0.99641,0.0,0.37008]
[1776692724936,71.93,75325.29,0.0,0.99641,0.0,0.37008]
[1776692724970,71.93,75325.29,0.0,0.99641,0.0,0.37008]
[1776692725106,71.93,75325.29,0.0,0.99641,0.0,0.37008]
[1776692725195,71.93,75325.29,0.0,0.99641,0.0,0.37008]
[1776692725214,71.93,75325.29,0.0,0.99641,0.0,0.37008]
[1776692725320,71.93,75325.29,0.0,0.99641,0.0,0.37008]
[1776692725373,71.93,75325.29,0.0,0.99641,0.0,0.37008]
[1776692725482,71.93,75325.29,0.0,0.99641,0.0,0.37008]
[1776692725590,71.93,75325.29,0.0,0.99641,0.0,0.37008]
[1776692725583,71.93,75327.5,0.0,0.99642,0.0,0.3692]
[1776692725711,71.93,75327.5,0.0,0.99642,0.0,0.3692]
[1776692725808,71.93,75327.5,0.0,0.99642,0.0,0.3692]
[1776692725943,71.93,75327.5,0.0,0.99642,0.0,0.3692]
[1776692728262,71.93,75321.05,0.0,0.99639,0.0,0.37177]
[1776692729274,71.93,75318.09,0.0,0.99637,0.0,0.37295]
[1776692730932,71.93,75319.1,0.0,0.99638,0.0,0.37255]
[1776692731287,71.93,75326.92,0.0,0.99643,0.0,0.36806]
[1776692732295,71.93,75328.57,0.0,0.99643,0.0,0.36741]
[1776692733302,71.93,75319.92,0.0,0.9964,0.0,0.37084]
[1776692734611,71.93,75319.92,0.0,0.9964,0.0,0.37084]
[1776692734309,71.93,75316.85,0.0,0.99638,0.0,0.37206]
[1776692736323,71.93,75311.05,0.0,0.99636,0.0,0.37439]
[1776692737453,71.93,75300.19,0.0,0.99631,0.0,0.37877]
[1776692738337,71.93,75291.77,0.0,0.99627,0.0,0.3822]
[1776692739344,71.93,75283.37,0.0,0.99623,0.0,0.38565]
[1776692740351,71.93,75282.04,0.0,0.99623,0.0,0.38619]
[1776692741358,71.93,75275.54,0.0,0.9962,0.0,0.38888]
[1776692742365,71.93,75273.93,0.0,0.99619,0.0,0.38955]
[1776692744379,71.93,75275.75,0.0,0.9962,0.0,0.3888]
[1776692745386,71.93,75272.49,0.0,0.99618,0.0,0.39015]
[1776692746393,71.93,75276.91,0.0,0.9962,0.0,0.38832]
[1776692747400,71.93,75291.47,0.0,0.99627,0.0,0.38232]
[1776692748407,71.93,75296.87,0.0,0.99629,0.0,0.38012]
[1776692750646,71.93,75297.69,0.0,0.9963,0.0,0.37978]
[1776692750690,71.93,75297.69,0.0,0.9963,0.0,0.37978]
[1776692750421,71.93,75295.25,0.0,0.99629,0.0,0.38078]
[1776692750732,71.93,75295.25,0.0,0.99629,0.0,0.38078]
[1776692750842,71.93,75295.25,0.0,0.99629,0.0,0.38078]
[1776692750937,71.93,75295.25,0.0,0.99629,0.0,0.38078]
[1776692751427,71.93,75294.67,0.0,0.99628,0.0,0.38101]
[1776692752435,71.93,75293.02,0.0,0.99628,0.0,0.38169]
[1776692753442,71.93,75291.08,0.0,0.99627,0.0,0.38248]
[1776692754449,71.93,75292.86,0.0,0.99628,0.0,0.38175]
[1776692754850,71.93,75292.86,0.0,0.99628,0.0,0.38175]
[1776692754943,71.93,75292.86,0.0,0.99628,0.0,0.38175]
[1776692754970,71.93,75292.86,0.0,0.99628,0.0,0.38175]
[1776692755083,71.93,75292.86,0.0,0.99628,0.0,0.38175]
[1776692755214,71.93,75292.86,0.0,0.99628,0.0,0.38175]
[1776692755456,71.93,75296.55,0.0,0.99629,0.0,0.38025]
[1776692756465,71.93,75293.94,0.0,0.99628,0.0,0.38131]
[1776692758482,71.93,75296.27,0.0,0.99629,0.0,0.38036]
[1776692759107,71.93,75296.27,0.0,0.99629,0.0,0.38036]
[1776692759487,71.93,75303.7,0.0,0.99632,0.0,0.37735]
[1776692760493,71.93,75309.09,0.0,0.99635,0.0,0.37517]
[1776692761500,71.93,75303.82,0.0,0.99632,0.0,0.3773]
[1776692761722,71.93,75303.82,0.0,0.99632,0.0,0.3773]
[1776692761755,71.93,75303.82,0.0,0.99632,0.0,0.3773]
[1776692762507,71.93,75308.38,0.0,0.99634,0.0,0.37546]
[1776692763514,71.93,75311.9,0.0,0.99636,0.0,0.37405]
[1776692764521,71.93,75304.38,0.0,0.99633,0.0,0.37707]
[1776692765528,71.93,75306.24,0.0,0.99634,0.0,0.37632]
[1776692765991,71.93,75306.24,0.0,0.99634,0.0,0.37632]
[1776692766008,71.93,75306.24,0.0,0.99634,0.0,0.37632]
[1776692766117,71.93,75306.24,0.0,0.99634,0.0,0.37632]
[1776692766222,71.93,75306.24,0.0,0.99634,0.0,0.37632]
[1776692766706,71.93,75306.24,0.0,0.99634,0.0,0.37632]
[1776692766545,71.93,75303.36,0.0,0.99632,0.0,0.37749]
[1776692767550,71.93,75294.93,0.0,0.99628,0.0,0.38091]
[1776692768557,71.93,75298.89,0.0,0.9963,0.0,0.3793]
[1776692769564,71.93,75306.27,0.0,0.99634,0.0,0.37631]
[1776692770572,71.93,75312.44,0.0,0.99636,0.0,0.37383]
[1776692771579,71.93,75307.55,0.0,0.99634,0.0,0.37579]
[1776692771827,71.93,75307.55,0.0,0.99634,0.0,0.37579]
[1776692771933,71.93,75307.55,0.0,0.99634,0.0,0.37579]
[1776692772196,71.93,75307.55,0.0,0.99634,0.0,0.37579]
[1776692772586,71.93,75306.13,0.0,0.99633,0.0,0.37637]
[1776692773593,71.93,75308.9,0.0,0.99635,0.0,0.37525]
[1776692775167,71.93,75309.45,0.0,0.99635,0.0,0.37503]
[1776692776615,71.93,75314.77,0.0,0.99637,0.0,0.3729]
[1776692778629,71.93,75310.34,0.0,0.99635,0.0,0.37467]
[1776692779636,71.93,75314.58,0.0,0.99637,0.0,0.37297]
[1776692780643,71.93,75321.14,0.0,0.9964,0.0,0.37035]
[1776692781650,71.93,75323.56,0.0,0.99641,0.0,0.36939]
[1776692784671,71.93,75320.88,0.0,0.9964,0.0,0.37046]
[1776692785679,71.93,75316.57,0.0,0.99638,0.0,0.37218]
[1776692786686,71.93,75311.0,0.0,0.99636,0.0,0.37441]
[1776692788704,71.93,75321.1,0.0,0.9964,0.0,0.37037]
[1776692789714,71.93,75323.75,0.0,0.99641,0.0,0.36932]
[1776692791727,71.93,75321.74,0.0,0.99642,0.0,0.36874]
[1776692793742,71.93,75326.03,0.0,0.99643,0.0,0.36704]
[1776692797790,71.93,75329.67,0.0,0.99645,0.0,0.36561]
[1776692798777,71.93,75337.02,0.0,0.99648,0.0,0.36273]
[1776692800793,71.93,75327.76,0.0,0.99644,0.0,0.36636]
[1776692801800,71.93,75323.72,0.0,0.99642,0.0,0.36796]
[1776692802807,71.93,75321.33,0.0,0.99641,0.0,0.3689]
[1776692804821,71.93,75325.98,0.0,0.99643,0.0,0.36706]
[1776692805828,71.93,75331.81,0.0,0.99646,0.0,0.36477]
[1776692806835,71.93,75337.07,0.0,0.99648,0.0,0.36271]
[1776692807842,71.93,75346.54,0.0,0.99652,0.0,0.35902]
[1776692808849,71.93,75346.72,0.0,0.99652,0.0,0.35895]
[1776692809863,71.93,75348.22,0.0,0.99653,0.0,0.35837]
[1776692810866,71.93,75353.05,0.0,0.99655,0.0,0.35651]
[1776692812880,71.93,75349.65,0.0,0.99654,0.0,0.35782]
[1776692815901,71.93,75353.76,0.0,0.99655,0.0,0.35624]
[1776692816908,71.93,75351.24,0.0,0.99654,0.0,0.35721]
[1776692818922,71.93,75342.52,0.0,0.99651,0.0,0.36058]
[1776692819929,71.93,75337.08,0.0,0.99648,0.0,0.3627]
[1776692820936,71.93,75334.13,0.0,0.99647,0.0,0.36386]
[1776692822530,71.93,75329.91,0.0,0.99645,0.0,0.36551]
[1776692822950,71.93,75327.62,0.0,0.99644,0.0,0.36642]
[1776692824964,71.93,75325.08,0.0,0.99643,0.0,0.36742]
[1776692825972,71.93,75318.84,0.0,0.9964,0.0,0.36989]
[1776692826979,71.93,75314.41,0.0,0.99638,0.0,0.37166]
[1776692828023,71.93,75303.45,0.0,0.99634,0.0,0.37605]
[1776692829014,71.93,75299.66,0.0,0.99632,0.0,0.37758]
[1776692830025,71.93,75308.39,0.0,0.99636,0.0,0.37407]
[1776692831032,71.93,75317.07,0.0,0.9964,0.0,0.3706]
[1776692832039,71.93,75315.67,0.0,0.99639,0.0,0.37115]
[1776692833050,71.93,75312.3,0.0,0.99638,0.0,0.3725]
[1776692835074,71.93,75316.76,0.0,0.99639,0.0,0.37072]
[1776692836074,71.93,75328.82,0.0,0.99645,0.0,0.36594]
[1776692838088,71.93,75320.73,0.0,0.99641,0.0,0.36914]
[1776692839096,71.93,75318.57,0.0,0.9964,0.0,0.37]
[1776692840103,71.93,75314.77,0.0,0.99639,0.0,0.37151]
[1776692841407,71.93,75307.48,0.0,0.99635,0.0,0.37443]
[1776692842117,71.93,75300.34,0.0,0.99632,0.0,0.37731]
[1776692844131,71.93,75300.21,0.0,0.99632,0.0,0.37736]
[1776692845138,71.93,75301.61,0.0,0.99633,0.0,0.3768]
[1776692846145,71.93,75303.29,0.0,0.99634,0.0,0.37612]
[1776692848160,71.93,75316.51,0.0,0.99639,0.0,0.37082]
[1776692849166,71.93,75321.35,0.0,0.99641,0.0,0.3689]
[1776692850173,71.93,75317.42,0.0,0.9964,0.0,0.37046]
[1776692852187,71.93,75315.71,0.0,0.9964,0.0,0.36976]
[1776692853255,71.93,75318.43,0.0,0.99641,0.0,0.36868]
[1776692856215,71.93,75315.62,0.0,0.9964,0.0,0.36979]
[1776692857221,71.93,75300.52,0.0,0.99634,0.0,0.37584]
[1776692858229,71.93,75295.25,0.0,0.99631,0.0,0.37797]
[1776692859248,71.93,75291.81,0.0,0.9963,0.0,0.37937]
[1776692860243,71.93,75278.96,0.0,0.99624,0.0,0.38462]
[1776692861252,71.93,75276.56,0.0,0.99623,0.0,0.38561]
[1776692865282,71.93,75279.73,0.0,0.99624,0.0,0.38431]
[1776692866289,71.93,75277.05,0.0,0.99623,0.0,0.38541]
[1776692867296,71.93,75282.54,0.0,0.99626,0.0,0.38315]
[1776692868303,71.93,75278.1,0.0,0.99624,0.0,0.38498]
[1776692870317,71.93,75276.05,0.0,0.99623,0.0,0.38582]
[1776692871324,71.93,75279.89,0.0,0.99624,0.0,0.38424]
[1776692874345,71.93,75269.09,0.0,0.99619,0.0,0.3887]
[1776692875352,71.93,75269.74,0.0,0.9962,0.0,0.38843]
[1776692878374,71.93,75275.47,0.0,0.99622,0.0,0.38606]
[1776692880389,71.93,75274.0,0.0,0.99622,0.0,0.38667]
[1776692882334,71.93,75273.31,0.0,0.99621,0.0,0.38695]
[1776692882488,71.93,75273.31,0.0,0.99621,0.0,0.38695]
[1776692882498,71.93,75249.35,0.0,0.9961,0.0,0.39697]
[1776692883411,71.93,75230.04,0.0,0.99601,0.0,0.40521]
[1776692884418,71.93,75223.0,0.0,0.99598,0.0,0.40825]
[1776692885678,71.93,75223.0,0.0,0.99598,0.0,0.40825]
[1776692885854,71.93,75223.0,0.0,0.99598,0.0,0.40825]
[1776692886340,71.93,75223.53,0.0,0.99598,0.0,0.40802]
[1776692886432,71.93,75210.44,0.0,0.99592,0.0,0.41373]
[1776692887439,71.93,75205.9,0.0,0.99589,0.0,0.41572]
[1776692888095,71.93,75205.9,0.0,0.99589,0.0,0.41572]
[1776692888195,71.93,75205.9,0.0,0.99589,0.0,0.41572]
[1776692888448,71.93,75196.64,0.0,0.99585,0.0,0.41981]
[1776692889455,71.93,75192.5,0.0,0.99583,0.0,0.42166]
[1776692891470,71.93,75186.7,0.0,0.9958,1e-05,0.42425]
[1776692892477,71.93,75181.12,0.0,0.99577,1e-05,0.42675]
[1776692894491,71.93,75185.29,0.0,0.99579,1e-05,0.42488]
[1776692897512,71.93,75203.63,0.0,0.99588,0.0,0.41672]
[1776692898519,71.93,75209.76,0.0,0.99591,0.0,0.41403]
[1776692899526,71.93,75213.09,0.0,0.99593,0.0,0.41257]
[1776692900533,71.93,75216.59,0.0,0.99595,0.0,0.41104]
[1776692901540,71.93,75218.47,0.0,0.99596,0.0,0.41022]
[1776692902547,71.93,75209.61,0.0,0.99591,0.0,0.41409]
[1776692903553,71.93,75204.97,0.0,0.99589,0.0,0.41613]
[1776692904561,71.93,75202.07,0.0,0.99588,0.0,0.41741]
[1776692905568,71.93,75197.37,0.0,0.99585,0.0,0.41949]
[1776692906575,71.93,75186.67,0.0,0.9958,1e-05,0.42426]
[1776692907470,71.93,75186.67,0.0,0.9958,1e-05,0.42426]
[1776692907582,71.93,75182.75,0.0,0.99578,1e-05,0.42602]
[1776692908596,71.93,75177.97,0.0,0.99575,1e-05,0.42817]
[1776692908941,71.93,75177.97,0.0,0.99575,1e-05,0.42817]
[1776692909597,71.93,75157.8,0.0,0.99565,1e-05,0.43736]
[1776692910604,71.93,75147.45,0.0,0.9956,1e-05,0.44215]
[1776692911434,71.93,75147.45,0.0,0.9956,1e-05,0.44215]
[1776692911611,71.93,75138.51,0.0,0.99557,1e-05,0.44473]
[1776692912087,71.93,75138.51,0.0,0.99557,1e-05,0.44473]
[1776692912618,71.93,75134.68,0.0,0.99555,1e-05,0.44652]
[1776692913625,71.93,75123.02,0.0,0.99548,1e-05,0.45201]
[1776692914635,71.93,75119.41,0.0,0.99546,1e-05,0.45372]
[1776692915329,71.93,75119.41,0.0,0.99546,1e-05,0.45372]
[1776692915374,71.93,75119.41,0.0,0.99546,1e-05,0.45372]
[1776692915853,71.93,75119.41,0.0,0.99546,1e-05,0.45372]
[1776692915856,71.93,75121.16,0.0,0.99547,1e-05,0.45289]
[1776692916211,71.93,75121.16,0.0,0.99547,1e-05,0.45289]
[1776692916243,71.93,75121.16,0.0,0.99547,1e-05,0.45289]
[1776692916646,71.93,75115.34,0.0,0.99544,1e-05,0.45566]
[1776692918669,71.93,75113.14,0.0,0.99543,1e-05,0.45671]
[1776692919452,71.93,75113.14,0.0,0.99543,1e-05,0.45671]
[1776692919704,71.93,75113.14,0.0,0.99543,1e-05,0.45671]
[1776692919735,71.93,75113.14,0.0,0.99543,1e-05,0.45671]
[1776692919914,71.93,75113.14,0.0,0.99543,1e-05,0.45671]
[1776692919844,71.93,75113.92,0.0,0.99543,1e-05,0.45633]
[1776692919959,71.93,75113.92,0.0,0.99543,1e-05,0.45633]
[1776692920023,71.93,75113.92,0.0,0.99543,1e-05,0.45633]
[1776692920683,71.93,75115.52,0.0,0.99544,1e-05,0.45557]
[1776692921690,71.93,75117.08,0.0,0.99545,1e-05,0.45483]
[1776692923452,71.93,75115.88,0.0,0.99544,1e-05,0.4554]
[1776692923710,71.93,75115.88,0.0,0.99544,1e-05,0.4554]
[1776692923741,71.93,75115.88,0.0,0.99544,1e-05,0.4554]
[1776692923843,71.93,75115.88,0.0,0.99544,1e-05,0.4554]
[1776692923838,71.93,75114.22,0.0,0.99544,1e-05,0.45619]
[1776692923943,71.93,75114.22,0.0,0.99544,1e-05,0.45619]
[1776692923949,71.93,75114.22,0.0,0.99544,1e-05,0.45619]
[1776692924050,71.93,75114.22,0.0,0.99544,1e-05,0.45619]
[1776692924161,71.93,75114.22,0.0,0.99544,1e-05,0.45619]
[1776692924193,71.93,75114.22,0.0,0.99544,1e-05,0.45619]
[1776692924268,71.93,75114.22,0.0,0.99544,1e-05,0.45619]
[1776692924326,71.93,75114.22,0.0,0.99544,1e-05,0.45619]
[1776692924437,71.93,75114.22,0.0,0.99544,1e-05,0.45619]
[1776692924441,71.93,75114.22,0.0,0.99544,1e-05,0.45619]
[1776692924711,71.93,75109.06,0.0,0.99541,1e-05,0.45866]
[1776692925718,71.93,75110.71,0.0,0.99542,1e-05,0.45787]
[1776692926724,71.93,75112.62,0.0,0.99543,1e-05,0.45696]
[1776692927462,71.93,75112.62,0.0,0.99543,1e-05,0.45696]
[1776692927478,71.93,75112.62,0.0,0.99543,1e-05,0.45696]
[1776692927732,71.93,75117.32,0.0,0.99545,1e-05,0.45471]
[1776692928739,71.93,75121.31,0.0,0.99547,1e-05,0.45282]
[1776692929284,71.93,75121.31,0.0,0.99547,1e-05,0.45282]
[1776692929463,71.93,75121.31,0.0,0.99547,1e-05,0.45282]
[1776692929871,71.93,75121.31,0.0,0.99547,1e-05,0.45282]
[1776692929754,71.93,75141.21,0.0,0.99558,1e-05,0.44347]
[1776692930011,71.93,75141.21,0.0,0.99558,1e-05,0.44347]
[1776692930766,71.93,75144.45,0.0,0.9956,1e-05,0.44196]
[1776692931768,71.93,75148.52,0.0,0.99562,1e-05,0.44008]
[1776692932775,71.93,75145.36,0.0,0.9956,1e-05,0.44154]
[1776692933027,71.93,75145.36,0.0,0.9956,1e-05,0.44154]
[1776692933055,71.93,75145.36,0.0,0.9956,1e-05,0.44154]
[1776692933143,71.93,75145.36,0.0,0.9956,1e-05,0.44154]
[1776692933285,71.93,75145.36,0.0,0.9956,1e-05,0.44154]
[1776692933373,71.93,75145.36,0.0,0.9956,1e-05,0.44154]
[1776692933782,71.93,75131.47,0.0,0.99553,1e-05,0.44803]
[1776692933943,71.93,75131.47,0.0,0.99553,1e-05,0.44803]
[1776692934789,71.93,75129.51,0.0,0.99552,1e-05,0.44895]
[1776692935798,71.93,75140.64,0.0,0.99558,1e-05,0.44374]
[1776692936587,71.93,75140.64,0.0,0.99558,1e-05,0.44374]
[1776692936804,71.93,75164.25,0.0,0.9957,1e-05,0.43285]
[1776692937811,71.93,75171.12,0.0,0.99573,1e-05,0.42973]
[1776692938833,71.93,75171.76,0.0,0.99574,1e-05,0.42944]
[1776692939851,71.93,75171.76,0.0,0.99574,1e-05,0.42944]
[1776692939883,71.93,75164.44,0.0,0.9957,1e-05,0.43277]
[1776692940844,71.93,75161.35,0.0,0.99568,1e-05,0.43418]
[1776692941851,71.93,75155.66,0.0,0.99566,1e-05,0.43679]
[1776692942861,71.93,75144.14,0.0,0.9956,1e-05,0.44211]
[1776692943867,71.93,75140.86,0.0,0.99558,1e-05,0.44363]
[1776692944874,71.93,75135.91,0.0,0.99555,1e-05,0.44594]
[1776692945882,71.93,75130.6,0.0,0.99552,1e-05,0.44843]
[1776692946887,71.93,75128.2,0.0,0.99551,1e-05,0.44956]
[1776692947895,71.93,75127.37,0.0,0.99551,1e-05,0.44995]
[1776692948902,71.93,75121.5,0.0,0.99548,1e-05,0.45273]
[1776692950919,71.93,75120.74,0.0,0.99547,1e-05,0.45309]
[1776692951929,71.93,75115.86,0.0,0.99544,1e-05,0.45541]
[1776692952934,71.93,75104.13,0.0,0.99538,1e-05,0.46103]
[1776692953941,71.93,75095.59,0.0,0.99533,1e-05,0.46516]
[1776692954964,71.93,75092.57,0.0,0.99532,1e-05,0.46662]
[1776692955985,71.93,75076.52,0.0,0.99523,1e-05,0.47449]
[1776692956986,71.93,75072.98,0.0,0.99521,1e-05,0.47624]
[1776692957993,71.93,75084.84,0.0,0.99527,1e-05,0.4704]
[1776692959000,71.93,75089.79,0.0,0.9953,1e-05,0.46798]
[1776692960010,71.93,75091.15,0.0,0.99531,1e-05,0.46731]
[1776692961520,71.93,75097.16,0.0,0.99534,1e-05,0.46439]
[1776692962021,71.93,75098.83,0.0,0.99535,1e-05,0.46359]
[1776692964036,71.93,75100.13,0.0,0.99536,1e-05,0.46296]
[1776692966050,71.93,75095.97,0.0,0.99534,1e-05,0.46497]
[1776692968064,71.93,75105.83,0.0,0.99539,1e-05,0.46021]
[1776692969071,71.93,75107.7,0.0,0.9954,1e-05,0.45931]
[1776692970078,71.93,75105.81,0.0,0.99539,1e-05,0.46022]
[1776692971086,71.93,75110.24,0.0,0.99543,1e-05,0.45648]
[1776692972092,71.93,75106.51,0.0,0.99541,1e-05,0.45826]
[1776692973100,71.93,75099.15,0.0,0.99537,1e-05,0.4618]
[1776692974106,71.93,75094.2,0.0,0.99534,1e-05,0.46419]
[1776692975114,71.93,75081.16,0.0,0.99527,1e-05,0.47055]
[1776692976121,71.93,75078.38,0.0,0.99525,1e-05,0.47191]
[1776692977128,71.93,75085.48,0.0,0.99529,1e-05,0.46844]
[1776692978135,71.93,75089.81,0.0,0.99532,1e-05,0.46633]
[1776692979142,71.93,75092.76,0.0,0.99533,1e-05,0.46489]
[1776692980149,71.93,75094.54,0.0,0.99534,1e-05,0.46403]
[1776692981156,71.93,75101.74,0.0,0.99538,1e-05,0.46055]
[1776692982163,71.93,75098.45,0.0,0.99537,1e-05,0.46214]
[1776692985184,71.93,75097.08,0.0,0.99536,1e-05,0.4628]
[1776692987198,71.93,75102.9,0.0,0.99539,1e-05,0.46]
[1776692988205,71.93,75099.78,0.0,0.99537,1e-05,0.4615]
[1776692989854,71.93,75094.17,0.0,0.99534,1e-05,0.46421]
[1776692990219,71.93,75089.75,0.0,0.99532,1e-05,0.46635]
[1776692991226,71.93,75093.92,0.0,0.99534,1e-05,0.46433]
[1776692992654,71.93,75101.07,0.0,0.99538,1e-05,0.46088]
[1776692993242,71.93,75111.15,0.0,0.99543,1e-05,0.45604]
[1776692994249,71.93,75110.53,0.0,0.99543,1e-05,0.45634]
[1776692995256,71.93,75115.69,0.0,0.99546,1e-05,0.45388]
[1776692996263,71.93,75125.6,0.0,0.99551,1e-05,0.44919]
[1776692997270,71.93,75129.61,0.0,0.99553,1e-05,0.44731]
[1776692998277,71.93,75126.61,0.0,0.99552,1e-05,0.44872]
[1776692999283,71.93,75128.24,0.0,0.99553,1e-05,0.44795]
[1776693000291,71.93,75127.01,0.0,0.99552,1e-05,0.44853]
[1776693001298,71.93,75122.35,0.0,0.9955,1e-05,0.45073]
[1776693002305,71.93,75126.7,0.0,0.99552,1e-05,0.44868]
[1776693003441,71.93,75158.62,0.0,0.99569,1e-05,0.43387]
[1776693004322,71.93,75158.24,0.0,0.99568,1e-05,0.43404]
[1776693005329,71.93,75154.79,0.0,0.99567,1e-05,0.43562]
[1776693006962,71.93,75153.86,0.0,0.99566,1e-05,0.43605]
[1776693007351,71.93,75148.91,0.0,0.99564,1e-05,0.43833]
[1776693009360,71.93,75150.01,0.0,0.99564,1e-05,0.43782]
[1776693011374,71.93,75146.88,0.0,0.99562,1e-05,0.43927]
[1776693012381,71.93,75133.39,0.0,0.99555,1e-05,0.44554]
[1776693013388,71.93,75126.51,0.0,0.99552,1e-05,0.44876]
[1776693017418,71.93,75123.98,0.0,0.9955,1e-05,0.44996]
[1776693018413,71.93,75123.98,0.0,0.9955,1e-05,0.44996]
[1776693018437,71.93,75106.46,0.0,0.99541,1e-05,0.45829]
[1776693019433,71.93,75103.41,0.0,0.99539,1e-05,0.45975]
[1776693020440,71.93,75109.49,0.0,0.99543,1e-05,0.45684]
[1776693021447,71.93,75104.4,0.0,0.9954,1e-05,0.45927]
[1776693023010,71.93,75104.4,0.0,0.9954,1e-05,0.45927]
[1776693022455,71.93,75103.41,0.0,0.99539,1e-05,0.45975]
[1776693023461,71.93,75108.19,0.0,0.99542,1e-05,0.45746]
[1776693024468,71.93,75098.54,0.0,0.99537,1e-05,0.4621]
[1776693025475,71.93,75098.48,0.0,0.99537,1e-05,0.46212]
[1776693026482,71.93,75096.38,0.0,0.99535,1e-05,0.46314]
[1776693027489,71.93,75087.94,0.0,0.99531,1e-05,0.46724]
[1776693028501,71.93,75076.91,0.0,0.99525,1e-05,0.47264]
[1776693029503,71.93,75064.52,0.0,0.99518,1e-05,0.47877]
[1776693030510,71.93,75060.07,0.0,0.99515,1e-05,0.48099]
[1776693032524,71.93,75059.13,0.0,0.99516,1e-05,0.47978]
[1776693033531,71.93,75068.5,0.0,0.99521,1e-05,0.47513]
[1776693034538,71.93,75069.3,0.0,0.99522,1e-05,0.47473]
[1776693035545,71.93,75072.18,0.0,0.99524,1e-05,0.47331]
[1776693036552,71.93,75075.01,0.0,0.99525,1e-05,0.47192]
[1776693037559,71.93,75081.48,0.0,0.99529,1e-05,0.46874]
[1776693038566,71.93,75080.22,0.0,0.99528,1e-05,0.46936]
[1776693039572,71.93,75073.19,0.0,0.99524,1e-05,0.47281]
[1776693040581,71.93,75063.64,0.0,0.99519,1e-05,0.47753]
[1776693041588,71.93,75066.09,0.0,0.9952,1e-05,0.47632]
[1776693042595,71.93,75064.64,0.0,0.99519,1e-05,0.47704]
[1776693043604,71.93,75061.88,0.0,0.99518,1e-05,0.47841]
[1776693044611,71.93,75069.75,0.0,0.99522,1e-05,0.47451]
[1776693045618,71.93,75072.66,0.0,0.99524,1e-05,0.47307]
[1776693046625,71.93,75074.53,0.0,0.99525,1e-05,0.47215]
[1776693047631,71.93,75083.01,0.0,0.9953,1e-05,0.468]
[1776693049646,71.93,75078.55,0.0,0.99527,1e-05,0.47018]
[1776693050659,71.93,75071.53,0.0,0.99523,1e-05,0.47363]
[1776693051663,71.93,75067.41,0.0,0.99521,1e-05,0.47566]
[1776693052670,71.93,75070.24,0.0,0.99522,1e-05,0.47427]
[1776693053677,71.93,75075.01,0.0,0.99525,1e-05,0.47192]
[1776693054684,71.93,75069.82,0.0,0.99522,1e-05,0.47447]
[1776693055691,71.93,75072.54,0.0,0.99524,1e-05,0.47313]
[1776693056697,71.93,75077.71,0.0,0.99527,1e-05,0.47059]
[1776693057705,71.93,75086.49,0.0,0.99532,1e-05,0.4663]
[1776693059755,71.93,75086.98,0.0,0.99532,1e-05,0.46606]
[1776693059774,71.93,75086.98,0.0,0.99532,1e-05,0.46606]
[1776693059952,71.93,75086.98,0.0,0.99532,1e-05,0.46606]
[1776693060086,71.93,75086.78,0.0,0.99532,1e-05,0.46616]
[1776693060726,71.93,75089.42,0.0,0.99533,1e-05,0.46488]
[1776693061733,71.93,75091.72,0.0,0.99534,1e-05,0.46376]
[1776693062741,71.93,75088.75,0.0,0.99533,1e-05,0.4652]
[1776693063747,71.93,75090.21,0.0,0.99534,1e-05,0.46449]
[1776693064754,71.93,75087.17,0.0,0.99532,1e-05,0.46597]
[1776693065761,71.93,75081.34,0.0,0.99529,1e-05,0.46881]
[1776693066768,71.93,75075.86,0.0,0.99526,1e-05,0.4715]
[1776693067317,71.93,75075.86,0.0,0.99526,1e-05,0.4715]
[1776693067331,71.93,75075.86,0.0,0.99526,1e-05,0.4715]
[1776693067477,71.93,75075.86,0.0,0.99526,1e-05,0.4715]
[1776693067494,71.93,75075.86,0.0,0.99526,1e-05,0.4715]
[1776693067546,71.93,75075.86,0.0,0.99526,1e-05,0.4715]
[1776693067701,71.93,75075.86,0.0,0.99526,1e-05,0.4715]
[1776693067777,71.93,75082.04,0.0,0.99529,1e-05,0.46847]
[1776693068804,71.93,75084.98,0.0,0.99531,1e-05,0.46704]
[1776693069816,71.93,75091.24,0.0,0.99534,1e-05,0.46399]
[1776693071093,71.93,75091.24,0.0,0.99534,1e-05,0.46399]
[1776693071105,71.93,75107.97,0.0,0.99543,1e-05,0.45595]
[1776693071830,71.93,75113.42,0.0,0.99546,1e-05,0.45335]
[1776693072874,71.93,75116.19,0.0,0.99548,1e-05,0.45204]
[1776693073858,71.93,75124.63,0.0,0.99552,1e-05,0.44806]
[1776693075076,71.93,75124.63,0.0,0.99552,1e-05,0.44806]
[1776693075121,71.93,75127.87,0.0,0.99554,1e-05,0.44653]
[1776693075870,71.93,75126.92,0.0,0.99554,1e-05,0.44698]
[1776693076877,71.93,75118.82,0.0,0.99549,1e-05,0.45079]
[1776693077886,71.93,75109.09,0.0,0.99544,1e-05,0.45541]
[1776693078908,71.93,75093.81,0.0,0.99536,1e-05,0.46275]
[1776693079903,71.93,75084.19,0.0,0.9953,1e-05,0.46742]
[1776693080909,71.93,75073.39,0.0,0.99524,1e-05,0.47271]
[1776693081917,71.93,75075.07,0.0,0.99525,1e-05,0.47189]
[1776693082924,71.93,75069.52,0.0,0.99522,1e-05,0.47462]
[1776693083931,71.93,75068.68,0.0,0.99522,1e-05,0.47504]
[1776693084938,71.93,75073.08,0.0,0.99524,1e-05,0.47287]
[1776693086952,71.93,75076.44,0.0,0.99526,1e-05,0.47121]
[1776693087959,71.93,75081.89,0.0,0.99529,1e-05,0.46854]
[1776693089111,71.93,75081.89,0.0,0.99529,1e-05,0.46854]
[1776693089119,71.93,75085.86,0.0,0.99531,1e-05,0.46661]
[1776693089198,71.93,75085.86,0.0,0.99531,1e-05,0.46661]
[1776693089204,71.93,75085.86,0.0,0.99531,1e-05,0.46661]
[1776693089451,71.93,75085.86,0.0,0.99531,1e-05,0.46661]
[1776693089973,71.93,75082.65,0.0,0.99529,1e-05,0.46817]
[1776693090980,71.93,75078.0,0.0,0.99527,1e-05,0.47045]
[1776693091687,71.93,75078.0,0.0,0.99527,1e-05,0.47045]
[1776693091782,71.93,75078.0,0.0,0.99527,1e-05,0.47045]
[1776693091819,71.93,75078.0,0.0,0.99527,1e-05,0.47045]
[1776693091937,71.93,75078.0,0.0,0.99527,1e-05,0.47045]
[1776693091943,71.93,75078.0,0.0,0.99527,1e-05,0.47045]
[1776693092059,71.93,75078.0,0.0,0.99527,1e-05,0.47045]
[1776693092158,71.93,75075.69,0.0,0.99527,1e-05,0.46993]
[1776693092194,71.93,75075.69,0.0,0.99527,1e-05,0.46993]
[1776693092994,71.93,75076.63,0.0,0.99528,1e-05,0.46947]
[1776693094001,71.93,75078.3,0.0,0.99529,1e-05,0.46865]
[1776693095009,71.93,75076.24,0.0,0.99527,1e-05,0.46966]
[1776693096029,71.93,75072.7,0.0,0.99525,1e-05,0.4714]
[1776693096565,71.93,75072.7,0.0,0.99525,1e-05,0.4714]
[1776693096594,71.93,75072.7,0.0,0.99525,1e-05,0.4714]
[1776693096698,71.93,75072.7,0.0,0.99525,1e-05,0.4714]
[1776693096845,71.93,75072.7,0.0,0.99525,1e-05,0.4714]
[1776693097035,71.93,75065.22,0.0,0.99521,1e-05,0.47508]
[1776693098045,71.93,75051.29,0.0,0.99513,1e-05,0.48202]
[1776693099052,71.93,75048.14,0.0,0.99511,1e-05,0.4836]
[1776693100065,71.93,75052.81,0.0,0.99514,1e-05,0.48126]
[1776693102079,71.93,75051.16,0.0,0.99513,1e-05,0.48208]
[1776693103086,71.93,75048.78,0.0,0.99512,1e-05,0.48328]
[1776693105262,71.93,75047.8,0.0,0.99511,1e-05,0.48377]
[1776693106268,71.93,75046.6,0.0,0.99511,1e-05,0.48437]
[1776693109127,71.93,75046.64,0.0,0.99511,1e-05,0.48435]
[1776693109160,71.93,75046.64,0.0,0.99511,1e-05,0.48435]
[1776693109203,71.93,75046.64,0.0,0.99511,1e-05,0.48435]
[1776693109144,71.93,75044.51,0.0,0.99509,1e-05,0.48542]
[1776693110300,71.93,75043.2,0.0,0.99509,1e-05,0.48608]
[1776693111307,71.93,75038.05,0.0,0.99506,1e-05,0.48869]
[1776693113321,71.93,75041.08,0.0,0.99507,1e-05,0.48716]
[1776693115001,71.93,75041.08,0.0,0.99507,1e-05,0.48716]
[1776693115014,71.93,75041.08,0.0,0.99507,1e-05,0.48716]
[1776693115190,71.93,75041.08,0.0,0.99507,1e-05,0.48716]
[1776693115103,71.93,75045.5,0.0,0.9951,1e-05,0.48493]
[1776693118355,71.93,75044.15,0.0,0.99509,1e-05,0.48561]
[1776693119976,71.93,75044.15,0.0,0.99509,1e-05,0.48561]
[1776693120077,71.93,75053.5,0.0,0.99515,1e-05,0.48091]
[1776693120370,71.93,75052.16,0.0,0.99514,1e-05,0.48158]
[1776693121377,71.93,75050.03,0.0,0.99513,1e-05,0.48265]
[1776693122384,71.93,75060.59,0.0,0.99519,1e-05,0.47738]
[1776693123654,71.93,75060.59,0.0,0.99519,1e-05,0.47738]
[1776693123686,71.93,75085.95,0.0,0.99533,1e-05,0.46492]
[1776693124399,71.93,75091.26,0.0,0.99536,1e-05,0.46235]
[1776693125408,71.93,75077.55,0.0,0.99528,1e-05,0.46902]
[1776693126415,71.93,75069.04,0.0,0.99523,1e-05,0.4732]
[1776693127422,71.93,75065.31,0.0,0.99521,1e-05,0.47504]
[1776693128429,71.93,75074.8,0.0,0.99527,1e-05,0.47036]
[1776693129436,71.93,75070.04,0.0,0.99524,1e-05,0.4727]
[1776693130443,71.93,75066.46,0.0,0.99522,1e-05,0.47447]
[1776693131449,71.93,75060.54,0.0,0.99519,1e-05,0.4774]
[1776693133017,71.93,75060.54,0.0,0.99519,1e-05,0.4774]
[1776693133108,71.93,75060.54,0.0,0.99519,1e-05,0.4774]
[1776693133196,71.93,75060.54,0.0,0.99519,1e-05,0.4774]
[1776693133162,71.93,75058.87,0.0,0.99518,1e-05,0.47823]
[1776693134471,71.93,75062.07,0.0,0.99519,1e-05,0.47664]
[1776693135478,71.93,75065.34,0.0,0.99521,1e-05,0.47502]
[1776693136641,71.93,75065.34,0.0,0.99521,1e-05,0.47502]
[1776693136679,71.93,75065.34,0.0,0.99521,1e-05,0.47502]
[1776693136690,71.93,75065.34,0.0,0.99521,1e-05,0.47502]
[1776693136733,71.93,75061.15,0.0,0.99519,1e-05,0.4771]
[1776693138503,71.93,75048.63,0.0,0.99512,1e-05,0.48335]
[1776693139520,71.93,75036.13,0.0,0.99505,1e-05,0.48966]
[1776693140525,71.93,75033.41,0.0,0.99503,1e-05,0.49105]
[1776693142202,71.93,75028.5,0.0,0.995,1e-05,0.49355]
[1776693143544,71.93,75026.94,0.0,0.99499,1e-05,0.49435]
[1776693144571,71.93,75023.47,0.0,0.99497,1e-05,0.49613]
[1776693145561,71.93,75017.73,0.0,0.99494,1e-05,0.49908]
[1776693147575,71.93,75021.85,0.0,0.99496,1e-05,0.49696]
[1776693149589,71.93,75024.56,0.0,0.99498,1e-05,0.49557]
[1776693150595,71.93,75032.86,0.0,0.99503,1e-05,0.49133]
[1776693151603,71.93,75036.07,0.0,0.99506,1e-05,0.48799]
[1776693154176,71.93,75035.88,0.0,0.99506,1e-05,0.48809]
[1776693154183,71.93,75056.81,0.0,0.99518,1e-05,0.47758]
[1776693154630,71.93,75056.81,0.0,0.99518,1e-05,0.47758]
[1776693154636,71.93,75071.98,0.0,0.99527,1e-05,0.47009]
[1776693155643,71.93,75092.68,0.0,0.99538,1e-05,0.46004]
[1776693156650,71.93,75081.13,0.0,0.99532,1e-05,0.46562]
[1776693157354,71.93,75081.13,0.0,0.99532,1e-05,0.46562]
[1776693157660,71.93,75090.11,0.0,0.99537,1e-05,0.46127]
[1776693158345,71.93,75090.11,0.0,0.99537,1e-05,0.46127]
[1776693158450,71.93,75090.11,0.0,0.99537,1e-05,0.46127]
[1776693158667,71.93,75093.03,0.0,0.99538,1e-05,0.45987]
[1776693159673,71.93,75084.64,0.0,0.99534,1e-05,0.46392]
[1776693160681,71.93,75079.48,0.0,0.99531,1e-05,0.46643]
[1776693161687,71.93,75083.54,0.0,0.99533,1e-05,0.46445]
[1776693162695,71.93,75094.27,0.0,0.99539,1e-05,0.45927]
[1776693163702,71.93,75088.03,0.0,0.99536,1e-05,0.46228]
[1776693164709,71.93,75085.16,0.0,0.99534,1e-05,0.46367]
[1776693165716,71.93,75082.41,0.0,0.99533,1e-05,0.465]
[1776693166725,71.93,75064.47,0.0,0.99522,1e-05,0.47379]
[1776693167733,71.93,75055.22,0.0,0.99517,1e-05,0.47838]
[1776693168738,71.93,75073.44,0.0,0.99528,1e-05,0.46938]
[1776693169746,71.93,75086.12,0.0,0.99535,1e-05,0.4632]
[1776693170753,71.93,75091.96,0.0,0.99538,1e-05,0.46038]
[1776693171759,71.93,75091.92,0.0,0.99538,1e-05,0.4604]
[1776693172767,71.93,75088.48,0.0,0.99536,1e-05,0.46206]
[1776693173774,71.93,75079.74,0.0,0.99531,1e-05,0.4663]
[1776693174780,71.93,75077.54,0.0,0.9953,1e-05,0.46737]
[1776693175788,71.93,75086.32,0.0,0.99535,1e-05,0.46311]
[1776693177802,71.93,75089.59,0.0,0.99536,1e-05,0.46152]
[1776693180474,71.93,75088.44,0.0,0.99536,1e-05,0.46208]
[1776693180552,71.93,75088.44,0.0,0.99536,1e-05,0.46208]
[1776693180658,71.93,75088.44,0.0,0.99536,1e-05,0.46208]
[1776693180706,71.93,75088.44,0.0,0.99536,1e-05,0.46208]
[1776693180853,71.93,75088.44,0.0,0.99536,1e-05,0.46208]
[1776693180945,71.93,75088.44,0.0,0.99536,1e-05,0.46208]
[1776693180983,71.93,75088.44,0.0,0.99536,1e-05,0.46208]
[1776693181104,71.93,75088.44,0.0,0.99536,1e-05,0.46208]
[1776693181205,71.93,75088.44,0.0,0.99536,1e-05,0.46208]
[1776693181214,71.93,75088.44,0.0,0.99536,1e-05,0.46208]
[1776693181363,71.93,75090.12,0.0,0.99537,1e-05,0.46127]
[1776693181446,71.93,75090.12,0.0,0.99537,1e-05,0.46127]
[1776693181478,71.93,75090.12,0.0,0.99537,1e-05,0.46127]
[1776693181830,71.93,75083.61,0.0,0.99533,1e-05,0.46442]
[1776693182836,71.93,75081.28,0.0,0.99532,1e-05,0.46555]
[1776693184451,71.93,75080.56,0.0,0.99531,1e-05,0.4659]
[1776693184646,71.93,75080.56,0.0,0.99531,1e-05,0.4659]
[1776693184705,71.93,75080.56,0.0,0.99531,1e-05,0.4659]
[1776693185160,71.93,75080.56,0.0,0.99531,1e-05,0.4659]
[1776693185193,71.93,75080.56,0.0,0.99531,1e-05,0.4659]
[1776693185267,71.93,75080.56,0.0,0.99531,1e-05,0.4659]
[1776693185259,71.93,75065.46,0.0,0.99523,1e-05,0.4733]
[1776693185376,71.93,75065.46,0.0,0.99523,1e-05,0.4733]
[1776693185441,71.93,75065.46,0.0,0.99523,1e-05,0.4733]
[1776693185491,71.93,75065.46,0.0,0.99523,1e-05,0.4733]
[1776693185597,71.93,75065.46,0.0,0.99523,1e-05,0.4733]
[1776693185696,71.93,75065.46,0.0,0.99523,1e-05,0.4733]
[1776693185708,71.93,75065.46,0.0,0.99523,1e-05,0.4733]
[1776693185850,71.93,75065.46,0.0,0.99523,1e-05,0.4733]
[1776693185922,71.93,75065.46,0.0,0.99523,1e-05,0.4733]
[1776693185944,71.93,75065.46,0.0,0.99523,1e-05,0.4733]
[1776693186031,71.93,75065.46,0.0,0.99523,1e-05,0.4733]
[1776693186139,71.93,75065.46,0.0,0.99523,1e-05,0.4733]
[1776693186203,71.93,75065.46,0.0,0.99523,1e-05,0.4733]
[1776693186246,71.93,75065.46,0.0,0.99523,1e-05,0.4733]
[1776693186240,71.93,75065.38,0.0,0.99523,1e-05,0.47334]
[1776693186355,71.93,75065.38,0.0,0.99523,1e-05,0.47334]
[1776693186445,71.93,75065.38,0.0,0.99523,1e-05,0.47334]
[1776693186466,71.93,75065.38,0.0,0.99523,1e-05,0.47334]
[1776693186742,71.93,75065.38,0.0,0.99523,1e-05,0.47334]
[1776693186782,71.93,75065.38,0.0,0.99523,1e-05,0.47334]
[1776693186892,71.93,75065.38,0.0,0.99523,1e-05,0.47334]
[1776693186940,71.93,75065.38,0.0,0.99523,1e-05,0.47334]
[1776693186996,71.93,75066.05,0.0,0.99523,1e-05,0.47301]
[1776693187872,71.93,75062.5,0.0,0.99521,1e-05,0.47476]
[1776693189886,71.93,75056.63,0.0,0.99518,1e-05,0.47767]
[1776693190440,71.93,75056.63,0.0,0.99518,1e-05,0.47767]
[1776693190691,71.93,75056.63,0.0,0.99518,1e-05,0.47767]
[1776693190734,71.93,75056.63,0.0,0.99518,1e-05,0.47767]
[1776693190841,71.93,75056.63,0.0,0.99518,1e-05,0.47767]
[1776693190943,71.93,75056.63,0.0,0.99518,1e-05,0.47767]
[1776693193704,71.93,75056.84,0.0,0.99518,1e-05,0.47757]
[1776693193762,71.93,75056.84,0.0,0.99518,1e-05,0.47757]
[1776693193870,71.93,75056.84,0.0,0.99518,1e-05,0.47757]
[1776693193936,71.93,75056.84,0.0,0.99518,1e-05,0.47757]
[1776693193972,71.93,75056.77,0.0,0.99518,1e-05,0.4776]
[1776693194921,71.93,75061.99,0.0,0.99521,1e-05,0.47502]
[1776693197942,71.93,75064.47,0.0,0.99522,1e-05,0.47379]
[1776693198955,71.93,75087.91,0.0,0.99536,1e-05,0.46234]
[1776693199961,71.93,75110.41,0.0,0.99548,1e-05,0.45157]
[1776693200968,71.93,75115.29,0.0,0.9955,1e-05,0.44926]
[1776693201981,71.93,75110.5,0.0,0.99548,1e-05,0.45153]
[1776693202986,71.93,75101.74,0.0,0.99543,1e-05,0.45569]
[1776693203993,71.93,75084.71,0.0,0.99534,1e-05,0.46389]
[1776693204998,71.93,75087.39,0.0,0.99535,1e-05,0.46259]
[1776693206023,71.93,75089.88,0.0,0.99537,1e-05,0.46138]
[1776693207030,71.93,75092.08,0.0,0.99538,1e-05,0.46032]
[1776693210784,71.93,75091.03,0.0,0.99537,1e-05,0.46083]
[1776693210910,71.93,75091.03,0.0,0.99537,1e-05,0.46083]
[1776693210937,71.93,75091.03,0.0,0.99537,1e-05,0.46083]
[1776693211010,71.93,75091.03,0.0,0.99539,1e-05,0.4592]
[1776693212065,71.93,75078.51,0.0,0.99532,1e-05,0.46526]
[1776693213072,71.93,75088.38,0.0,0.99537,1e-05,0.46048]
[1776693214078,71.93,75091.52,0.0,0.99539,1e-05,0.45897]
[1776693215086,71.93,75095.62,0.0,0.99541,1e-05,0.457]
[1776693217100,71.93,75090.83,0.0,0.99539,1e-05,0.4593]
[1776693218107,71.93,75086.95,0.0,0.99537,1e-05,0.46117]
[1776693218801,71.93,75086.95,0.0,0.99537,1e-05,0.46117]
[1776693218920,71.93,75086.95,0.0,0.99537,1e-05,0.46117]
[1776693218935,71.93,75086.95,0.0,0.99537,1e-05,0.46117]
[1776693219113,71.93,75086.92,0.0,0.99537,1e-05,0.46118]
[1776693222134,71.93,75084.76,0.0,0.99535,1e-05,0.46223]
[1776693223142,71.93,75082.66,0.0,0.99534,1e-05,0.46324]
[1776693225156,71.93,75075.28,0.0,0.9953,1e-05,0.46683]
[1776693226163,71.93,75071.62,0.0,0.99528,1e-05,0.46862]
[1776693227171,71.93,75088.45,0.0,0.99537,1e-05,0.46044]
[1776693228178,71.93,75094.97,0.0,0.99541,1e-05,0.45731]
[1776693229185,71.93,75092.23,0.0,0.9954,1e-05,0.45863]
[1776693229891,71.93,75092.23,0.0,0.9954,1e-05,0.45863]
[1776693229938,71.93,75092.23,0.0,0.9954,1e-05,0.45863]
[1776693229955,71.93,75092.23,0.0,0.9954,1e-05,0.45863]
[1776693230055,71.93,75092.23,0.0,0.9954,1e-05,0.45863]
[1776693230164,71.93,75092.23,0.0,0.9954,1e-05,0.45863]
[1776693230191,71.93,75092.23,0.0,0.9954,1e-05,0.45863]
[1776693230192,71.93,75091.06,0.0,0.99539,1e-05,0.45919]
[1776693232205,71.93,75087.23,0.0,0.99537,1e-05,0.46103]
[1776693235867,71.93,75087.19,0.0,0.99537,1e-05,0.46105]
[1776693235938,71.93,75087.19,0.0,0.99537,1e-05,0.46105]
[1776693235953,71.93,75087.19,0.0,0.99537,1e-05,0.46105]
[1776693236068,71.93,75087.19,0.0,0.99537,1e-05,0.46105]
[1776693236181,71.93,75087.19,0.0,0.99537,1e-05,0.46105]
[1776693236188,71.93,75087.19,0.0,0.99537,1e-05,0.46105]
[1776693236233,71.93,75087.13,0.0,0.99537,1e-05,0.46108]
[1776693238248,71.93,75089.53,0.0,0.99538,1e-05,0.45992]
[1776693241269,71.93,75091.98,0.0,0.99539,1e-05,0.45875]
[1776693241926,71.93,75091.98,0.0,0.99539,1e-05,0.45875]
[1776693241938,71.93,75091.98,0.0,0.99539,1e-05,0.45875]
[1776693241947,71.93,75091.98,0.0,0.99539,1e-05,0.45875]
[1776693242083,71.93,75091.98,0.0,0.99539,1e-05,0.45875]
[1776693242187,71.93,75091.98,0.0,0.99539,1e-05,0.45875]
[1776693242194,71.93,75091.98,0.0,0.99539,1e-05,0.45875]
[1776693242276,71.93,75093.73,0.0,0.9954,1e-05,0.45791]
[1776693242440,71.93,75093.73,0.0,0.9954,1e-05,0.45791]
[1776693243283,71.93,75100.09,0.0,0.99544,1e-05,0.45486]
[1776693244290,71.93,75095.94,0.0,0.99542,1e-05,0.45685]
[1776693245297,71.93,75097.68,0.0,0.99542,1e-05,0.45601]
[1776693246306,71.93,75088.07,0.0,0.99537,1e-05,0.46063]
[1776693247313,71.93,75078.1,0.0,0.99532,1e-05,0.46546]
[1776693248320,71.93,75075.18,0.0,0.9953,1e-05,0.46688]
[1776693249327,71.93,75091.76,0.0,0.99539,1e-05,0.45885]
[1776693250334,71.93,75102.66,0.0,0.99545,1e-05,0.45364]
[1776693251340,71.93,75104.48,0.0,0.99546,1e-05,0.45277]
[1776693252276,71.93,75104.48,0.0,0.99546,1e-05,0.45277]
[1776693252317,71.93,75104.48,0.0,0.99546,1e-05,0.45277]
[1776693252361,71.93,75106.61,0.0,0.99547,1e-05,0.45176]
[1776693252453,71.93,75106.61,0.0,0.99547,1e-05,0.45176]
[1776693254373,71.93,75102.21,0.0,0.99545,1e-05,0.45385]
[1776693255364,71.93,75102.21,0.0,0.99545,1e-05,0.45385]
[1776693255377,71.93,75102.21,0.0,0.99545,1e-05,0.45385]
[1776693255381,71.93,75100.58,0.0,0.99544,1e-05,0.45463]
[1776693255438,71.93,75100.58,0.0,0.99544,1e-05,0.45463]
[1776693257399,71.93,75094.05,0.0,0.99541,1e-05,0.45775]
[1776693258404,71.93,75092.32,0.0,0.9954,1e-05,0.45858]
[1776693259588,71.93,75092.32,0.0,0.9954,1e-05,0.45858]
[1776693259628,71.93,75092.32,0.0,0.9954,1e-05,0.45858]
[1776693259702,71.93,75092.32,0.0,0.9954,1e-05,0.45858]
[1776693259729,71.93,75087.69,0.0,0.99537,1e-05,0.46081]
[1776693260418,71.93,75085.54,0.0,0.99536,1e-05,0.46185]
[1776693263439,71.93,75095.69,0.0,0.99541,1e-05,0.45697]
[1776693264510,71.93,75095.69,0.0,0.99541,1e-05,0.45697]
[1776693264550,71.93,75095.69,0.0,0.99541,1e-05,0.45697]
[1776693264661,71.93,75095.69,0.0,0.99541,1e-05,0.45697]
[1776693264695,71.93,75095.69,0.0,0.99541,1e-05,0.45697]
[1776693264755,71.93,75100.07,0.0,0.99544,1e-05,0.45487]
[1776693265638,71.93,75102.03,0.0,0.99545,1e-05,0.45394]
[1776693266460,71.93,75104.25,0.0,0.99546,1e-05,0.45288]
[1776693267467,71.93,75100.42,0.0,0.99544,1e-05,0.45471]
[1776693268474,71.93,75097.79,0.0,0.99543,1e-05,0.45596]
[1776693271940,71.93,75097.15,0.0,0.99542,1e-05,0.45627]
[1776693272047,71.93,75097.15,0.0,0.99542,1e-05,0.45627]
[1776693272161,71.93,75097.15,0.0,0.99542,1e-05,0.45627]
[1776693272192,71.93,75097.15,0.0,0.99542,1e-05,0.45627]
[1776693272262,71.93,75096.95,0.0,0.99544,1e-05,0.45475]
[1776693272502,71.93,75094.01,0.0,0.99542,1e-05,0.45615]
[1776693274516,71.93,75092.31,0.0,0.99541,1e-05,0.45696]
[1776693277538,71.93,75090.1,0.0,0.9954,1e-05,0.45802]
[1776693278617,71.93,75090.1,0.0,0.9954,1e-05,0.45802]
[1776693278686,71.93,75090.1,0.0,0.9954,1e-05,0.45802]
[1776693278793,71.93,75090.1,0.0,0.9954,1e-05,0.45802]
[1776693278900,71.93,75090.1,0.0,0.9954,1e-05,0.45802]
[1776693278937,71.93,75090.1,0.0,0.9954,1e-05,0.45802]
[1776693278970,71.93,75090.05,0.0,0.9954,1e-05,0.45805]
[1776693279551,71.93,75081.42,0.0,0.99535,1e-05,0.46221]
[1776693280558,71.93,75077.37,0.0,0.99533,1e-05,0.46417]
[1776693281565,71.93,75071.56,0.0,0.9953,1e-05,0.467]
[1776693282574,71.93,75069.02,0.0,0.99528,1e-05,0.46824]
[1776693283579,71.93,75065.46,0.0,0.99526,1e-05,0.46998]
[1776693284735,71.93,75065.46,0.0,0.99526,1e-05,0.46998]
[1776693284826,71.93,75065.46,0.0,0.99526,1e-05,0.46998]
[1776693284929,71.93,75065.46,0.0,0.99526,1e-05,0.46998]
[1776693284937,71.93,75065.46,0.0,0.99526,1e-05,0.46998]
[1776693285029,71.93,75064.18,0.0,0.99526,1e-05,0.47061]
[1776693288630,71.93,75069.78,0.0,0.99529,1e-05,0.46787]
[1776693289589,71.93,75069.78,0.0,0.99529,1e-05,0.46787]
[1776693289667,71.93,75069.78,0.0,0.99529,1e-05,0.46787]
[1776693289692,71.93,75069.78,0.0,0.99529,1e-05,0.46787]
[1776693289802,71.93,75069.78,0.0,0.99529,1e-05,0.46787]
[1776693289916,71.93,75069.78,0.0,0.99529,1e-05,0.46787]
[1776693290065,71.93,75069.78,0.0,0.99529,1e-05,0.46787]
[1776693290180,71.93,75069.78,0.0,0.99529,1e-05,0.46787]
[1776693290194,71.93,75069.78,0.0,0.99529,1e-05,0.46787]
[1776693290295,71.93,75069.78,0.0,0.99529,1e-05,0.46787]
[1776693290396,71.93,75071.57,0.0,0.9953,1e-05,0.46699]
[1776693290644,71.93,75075.63,0.0,0.99532,1e-05,0.46501]
[1776693292437,71.93,75075.63,0.0,0.99532,1e-05,0.46501]
[1776693292694,71.93,75076.24,0.0,0.99532,1e-05,0.46472]
[1776693292799,71.93,75076.24,0.0,0.99532,1e-05,0.46472]
[1776693292911,71.93,75076.24,0.0,0.99532,1e-05,0.46472]
[1776693292936,71.93,75076.24,0.0,0.99532,1e-05,0.46472]
[1776693293041,71.93,75076.24,0.0,0.99532,1e-05,0.46472]
[1776693293147,71.93,75076.24,0.0,0.99532,1e-05,0.46472]
[1776693293193,71.93,75076.24,0.0,0.99532,1e-05,0.46472]
[1776693293327,71.93,75076.24,0.0,0.99532,1e-05,0.46472]
[1776693293428,71.93,75074.83,0.0,0.99532,1e-05,0.4654]
[1776693293467,71.93,75074.83,0.0,0.99532,1e-05,0.4654]
[1776693293600,71.93,75074.83,0.0,0.99532,1e-05,0.4654]
[1776693293692,71.93,75074.83,0.0,0.99532,1e-05,0.4654]
[1776693293718,71.93,75074.83,0.0,0.99532,1e-05,0.4654]
[1776693293832,71.93,75074.83,0.0,0.99532,1e-05,0.4654]
[1776693293938,71.93,75074.83,0.0,0.99532,1e-05,0.4654]
[1776693293948,71.93,75074.83,0.0,0.99532,1e-05,0.4654]
[1776693294061,71.93,75074.83,0.0,0.99532,1e-05,0.4654]
[1776693294177,71.93,75074.83,0.0,0.99532,1e-05,0.4654]
[1776693294194,71.93,75074.83,0.0,0.99532,1e-05,0.4654]
[1776693294291,71.93,75074.83,0.0,0.99532,1e-05,0.4654]
[1776693294405,71.93,75074.83,0.0,0.99532,1e-05,0.4654]
[1776693294392,71.93,75075.07,0.0,0.99532,1e-05,0.46529]
[1776693294519,71.93,75075.07,0.0,0.99532,1e-05,0.46529]
[1776693294591,71.93,75075.07,0.0,0.99532,1e-05,0.46529]
[1776693294699,71.93,75075.07,0.0,0.99532,1e-05,0.46529]
[1776693294866,71.93,75075.07,0.0,0.99532,1e-05,0.46529]
[1776693294981,71.93,75075.07,0.0,0.99532,1e-05,0.46529]
[1776693295097,71.93,75075.07,0.0,0.99532,1e-05,0.46529]
[1776693295187,71.93,75075.07,0.0,0.99532,1e-05,0.46529]
[1776693295288,71.93,75071.15,0.0,0.99529,1e-05,0.4672]
[1776693295999,71.93,75067.92,0.0,0.99528,1e-05,0.46878]
[1776693296687,71.93,75071.61,0.0,0.9953,1e-05,0.46697]
[1776693297694,71.93,75073.35,0.0,0.99531,1e-05,0.46612]
[1776693298701,71.93,75079.53,0.0,0.99534,1e-05,0.46312]
[1776693299707,71.93,75082.69,0.0,0.99536,1e-05,0.46159]
[1776693300715,71.93,75078.0,0.0,0.99533,1e-05,0.46386]
[1776693301722,71.93,75070.74,0.0,0.99529,1e-05,0.4674]
[1776693302739,71.93,75072.13,0.0,0.9953,1e-05,0.46672]
[1776693303745,71.93,75069.49,0.0,0.99529,1e-05,0.46801]
[1776693304753,71.93,75063.51,0.0,0.99525,1e-05,0.47094]
[1776693305760,71.93,75061.9,0.0,0.99524,1e-05,0.47173]
[1776693306767,71.93,75058.97,0.0,0.99523,1e-05,0.47318]
[1776693307774,71.93,75063.37,0.0,0.99525,1e-05,0.47101]
[1776693309204,71.93,75059.74,0.0,0.99523,1e-05,0.4728]
[1776693309788,71.93,75060.75,0.0,0.99524,1e-05,0.4723]
[1776693311802,71.93,75068.97,0.0,0.99528,1e-05,0.46826]
[1776693312809,71.93,75074.22,0.0,0.99531,1e-05,0.4657]
[1776693313816,71.93,75071.59,0.0,0.9953,1e-05,0.46698]
[1776693314823,71.93,75072.54,0.0,0.9953,1e-05,0.46652]
[1776693315830,71.93,75074.2,0.0,0.99531,1e-05,0.46571]
[1776693316838,71.93,75077.58,0.0,0.99533,1e-05,0.46407]
[1776693317845,71.93,75079.67,0.0,0.99534,1e-05,0.46305]
[1776693318852,71.93,75086.97,0.0,0.99538,1e-05,0.45953]
[1776693321873,71.93,75092.84,0.0,0.99541,1e-05,0.45671]
[1776693324894,71.93,75091.91,0.0,0.99541,1e-05,0.45715]
[1776693326908,71.93,75092.61,0.0,0.99541,1e-05,0.45682]
[1776693328951,71.93,75077.18,0.0,0.99533,1e-05,0.46426]
[1776693329956,71.93,75072.19,0.0,0.9953,1e-05,0.46669]
[1776693331008,71.93,75072.19,0.0,0.9953,1e-05,0.46669]
[1776693331053,71.93,75053.82,0.0,0.99521,1e-05,0.47406]
[1776693331970,71.93,75049.99,0.0,0.99519,1e-05,0.47595]
[1776693332977,71.93,75050.42,0.0,0.99519,1e-05,0.47574]
[1776693333984,71.93,75052.53,0.0,0.99521,1e-05,0.47469]
[1776693334728,71.93,75052.53,0.0,0.99521,1e-05,0.47469]
[1776693334990,71.93,75059.49,0.0,0.99525,1e-05,0.47126]
[1776693335997,71.93,75066.36,0.0,0.99528,1e-05,0.46789]
[1776693337005,71.93,75072.28,0.0,0.99532,1e-05,0.465]
[1776693338012,71.93,75073.37,0.0,0.99532,1e-05,0.46447]
[1776693339167,71.93,75071.17,0.0,0.99531,1e-05,0.46554]
[1776693340027,71.93,75076.88,0.0,0.99534,1e-05,0.46277]
[1776693341034,71.93,75083.66,0.0,0.99538,1e-05,0.45949]
[1776693342042,71.93,75091.31,0.0,0.99542,1e-05,0.45582]
[1776693343050,71.93,75089.44,0.0,0.99541,1e-05,0.45672]
[1776693344057,71.93,75088.29,0.0,0.99541,1e-05,0.45727]
[1776693345064,71.93,75088.79,0.0,0.99541,1e-05,0.45703]
[1776693346336,71.93,75088.3,0.0,0.99541,1e-05,0.45726]
[1776693347078,71.93,75098.67,0.0,0.99546,1e-05,0.45231]
[1776693348085,71.93,75100.25,0.0,0.99547,1e-05,0.45156]
[1776693349095,71.93,75105.13,0.0,0.9955,1e-05,0.44925]
[1776693350102,71.93,75106.42,0.0,0.9955,1e-05,0.44864]
[1776693352116,71.93,75105.6,0.0,0.9955,1e-05,0.44903]
[1776693353123,71.93,75099.1,0.0,0.99546,1e-05,0.45211]
[1776693354130,71.93,75098.46,0.0,0.99546,1e-05,0.45241]
[1776693355137,71.93,75097.83,0.0,0.99546,1e-05,0.45271]
[1776693356144,71.93,75104.18,0.0,0.99549,1e-05,0.4497]
[1776693357152,71.93,75107.89,0.0,0.99551,1e-05,0.44795]
[1776693358159,71.93,75109.15,0.0,0.99552,1e-05,0.44736]
[1776693360173,71.93,75106.72,0.0,0.99551,1e-05,0.4485]
[1776693361180,71.93,75101.71,0.0,0.99548,1e-05,0.45087]
[1776693362187,71.93,75103.54,0.0,0.99549,1e-05,0.45]
[1776693363193,71.93,75104.53,0.0,0.99549,1e-05,0.44954]
[1776693364201,71.93,75108.71,0.0,0.99552,1e-05,0.44756]
[1776693365208,71.93,75115.57,0.0,0.99555,1e-05,0.44435]
[1776693366217,71.93,75122.15,0.0,0.99559,1e-05,0.44128]
[1776693367225,71.93,75144.87,0.0,0.99571,1e-05,0.43082]
[1776693367882,71.93,75144.87,0.0,0.99571,1e-05,0.43082]
[1776693368462,71.93,75144.87,0.0,0.99571,1e-05,0.43082]
[1776693368474,71.93,75144.81,0.0,0.99571,1e-05,0.43085]
[1776693369240,71.93,75143.6,0.0,0.9957,1e-05,0.4314]
[1776693370246,71.93,75141.84,0.0,0.99569,1e-05,0.4322]
[1776693371254,71.93,75134.18,0.0,0.99565,1e-05,0.43571]
[1776693371728,71.93,75134.18,0.0,0.99565,1e-05,0.43571]
[1776693372261,71.93,75132.91,0.0,0.99564,1e-05,0.4363]
[1776693373268,71.93,75127.96,0.0,0.99562,1e-05,0.43858]
[1776693374275,71.93,75127.28,0.0,0.99561,1e-05,0.4389]
[1776693375282,71.93,75130.22,0.0,0.99563,1e-05,0.43754]
[1776693376289,71.93,75121.79,0.0,0.99559,1e-05,0.44144]
[1776693377296,71.93,75124.16,0.0,0.9956,1e-05,0.44034]
[1776693378302,71.93,75122.1,0.0,0.99559,1e-05,0.4413]
[1776693379310,71.93,75120.47,0.0,0.99558,1e-05,0.44206]
[1776693380317,71.93,75118.44,0.0,0.99557,1e-05,0.443]
[1776693382331,71.93,75122.65,0.0,0.99559,1e-05,0.44104]
[1776693383338,71.93,75120.97,0.0,0.99558,1e-05,0.44183]
[1776693384345,71.93,75123.08,0.0,0.99559,1e-05,0.44084]
[1776693385352,71.93,75118.79,0.0,0.99557,1e-05,0.44284]
[1776693386359,71.93,75132.49,0.0,0.99564,1e-05,0.43649]
[1776693388372,71.93,75122.16,0.0,0.99559,1e-05,0.44127]
[1776693389380,71.93,75122.32,0.0,0.99559,1e-05,0.4412]
[1776693390387,71.93,75124.71,0.0,0.9956,1e-05,0.44009]
[1776693391014,71.93,75124.71,0.0,0.9956,1e-05,0.44009]
[1776693391063,71.93,75124.71,0.0,0.9956,1e-05,0.44009]
[1776693391195,71.93,75124.71,0.0,0.9956,1e-05,0.44009]
[1776693391393,71.93,75123.44,0.0,0.99561,1e-05,0.4391]
[1776693392401,71.93,75124.48,0.0,0.99561,1e-05,0.43862]
[1776693393408,71.93,75138.91,0.0,0.99569,1e-05,0.43198]
[1776693394415,71.93,75147.01,0.0,0.99573,1e-05,0.42829]
[1776693395422,71.93,75147.31,0.0,0.99573,1e-05,0.42816]
[1776693398443,71.93,75152.82,0.0,0.99576,1e-05,0.42567]
[1776693399450,71.93,75153.9,0.0,0.99577,1e-05,0.42518]
[1776693401031,71.93,75154.0,0.0,0.99577,1e-05,0.42514]
[1776693401150,71.93,75154.0,0.0,0.99577,1e-05,0.42514]
[1776693401192,71.93,75154.0,0.0,0.99577,1e-05,0.42514]
[1776693401545,71.93,75154.0,0.0,0.99577,1e-05,0.42514]
[1776693401465,71.93,75158.36,0.0,0.99579,1e-05,0.42318]
[1776693401691,71.93,75158.36,0.0,0.99579,1e-05,0.42318]
[1776693402473,71.93,75163.43,0.0,0.99581,1e-05,0.42091]
[1776693403479,71.93,75163.82,0.0,0.99582,1e-05,0.42073]
[1776693404022,71.93,75163.82,0.0,0.99582,1e-05,0.42073]
[1776693404278,71.93,75163.82,0.0,0.99582,1e-05,0.42073]
[1776693404504,71.93,75175.32,0.0,0.99587,0.0,0.41562]
[1776693405499,71.93,75180.85,0.0,0.9959,0.0,0.41319]
[1776693406505,71.93,75183.06,0.0,0.99591,0.0,0.41222]
[1776693407513,71.93,75188.4,0.0,0.99594,0.0,0.40988]
[1776693408520,71.93,75169.48,0.0,0.99585,0.0,0.41821]
[1776693409526,71.93,75182.55,0.0,0.99591,0.0,0.41244]
[1776693410534,71.93,75185.47,0.0,0.99592,0.0,0.41116]
[1776693411540,71.93,75188.15,0.0,0.99594,0.0,0.40999]
[1776693412548,71.93,75197.93,0.0,0.99599,0.0,0.40574]
[1776693413555,71.93,75201.05,0.0,0.996,0.0,0.40439]
[1776693414562,71.93,75208.53,0.0,0.99604,0.0,0.40118]
[1776693415569,71.93,75211.57,0.0,0.99605,0.0,0.39987]
[1776693416575,71.93,75214.37,0.0,0.99606,0.0,0.39868]
[1776693417935,71.93,75214.37,0.0,0.99606,0.0,0.39868]
[1776693418131,71.93,75214.37,0.0,0.99606,0.0,0.39868]
[1776693418251,71.93,75214.3,0.0,0.99606,0.0,0.39871]
[1776693419277,71.93,75255.7,0.0,0.99626,0.0,0.3814]
[1776693420060,71.93,75255.7,0.0,0.99626,0.0,0.3814]
[1776693420613,71.93,75255.7,0.0,0.99626,0.0,0.3814]
[1776693420073,71.93,75259.02,0.0,0.99627,0.0,0.38004]
[1776693420700,71.93,75254.23,0.0,0.99625,0.0,0.38201]
[1776693421992,71.93,75254.23,0.0,0.99625,0.0,0.38201]
[1776693423002,71.93,75254.5,0.0,0.99625,0.0,0.38189]
[1776693423215,71.93,75254.5,0.0,0.99625,0.0,0.38189]
[1776693423316,71.93,75247.88,0.0,0.99622,0.0,0.38462]
[1776693424643,71.93,75265.91,0.0,0.9963,0.0,0.37724]
[1776693425650,71.93,75265.83,0.0,0.9963,0.0,0.37727]
[1776693426657,71.93,75274.26,0.0,0.99634,0.0,0.37386]
[1776693427664,71.93,75265.8,0.0,0.9963,0.0,0.37728]
[1776693428671,71.93,75265.87,0.0,0.9963,0.0,0.37725]
[1776693429677,71.93,75257.11,0.0,0.99626,0.0,0.38082]
[1776693430684,71.93,75252.97,0.0,0.99624,0.0,0.38252]
[1776693432699,71.93,75249.69,0.0,0.99623,0.0,0.38387]
[1776693433706,71.93,75251.87,0.0,0.99624,0.0,0.38298]
[1776693435720,71.93,75249.8,0.0,0.99623,0.0,0.38383]
[1776693437734,71.93,75246.42,0.0,0.99621,0.0,0.38522]
[1776693438741,71.93,75240.01,0.0,0.99618,0.0,0.38788]
[1776693440231,71.93,75240.01,0.0,0.99618,0.0,0.38788]
[1776693440264,71.93,75255.1,0.0,0.99625,0.0,0.38165]
[1776693440759,71.93,75278.08,0.0,0.99636,0.0,0.37232]
[1776693441766,71.93,75285.46,0.0,0.99639,0.0,0.36937]
[1776693444149,71.93,75286.0,0.0,0.99639,0.0,0.36915]
[1776693444201,71.93,75297.4,0.0,0.99644,0.0,0.36463]
[1776693444788,71.93,75305.66,0.0,0.99648,0.0,0.36139]
[1776693445796,71.93,75302.56,0.0,0.99646,0.0,0.3626]
[1776693446803,71.93,75306.98,0.0,0.99648,0.0,0.36087]
[1776693447809,71.93,75319.9,0.0,0.99654,0.0,0.35585]
[1776693448817,71.93,75316.66,0.0,0.99652,0.0,0.35711]
[1776693450831,71.93,75305.82,0.0,0.99648,0.0,0.36133]
[1776693451838,71.93,75315.82,0.0,0.99653,0.0,0.35608]
[1776693452845,71.93,75320.55,0.0,0.99655,0.0,0.35426]
[1776693456874,71.93,75318.35,0.0,0.99654,0.0,0.3551]
[1776693458890,71.93,75311.06,0.0,0.99651,0.0,0.35792]
[1776693461912,71.93,75316.71,0.0,0.99654,0.0,0.35574]
[1776693462919,71.93,75319.31,0.0,0.99655,0.0,0.35473]
[1776693467954,71.93,75316.15,0.0,0.99653,0.0,0.35595]
[1776693468961,71.93,75307.66,0.0,0.9965,0.0,0.35925]
[1776693469968,71.93,75297.14,0.0,0.99645,0.0,0.36336]
[1776693470975,71.93,75294.25,0.0,0.99644,0.0,0.3645]
[1776693471982,71.93,75288.46,0.0,0.99642,0.0,0.36679]
[1776693475009,71.93,75291.26,0.0,0.99643,0.0,0.36568]
[1776693476017,71.93,75293.97,0.0,0.99644,0.0,0.36461]
[1776693477017,71.93,75298.43,0.0,0.99646,0.0,0.36286]
[1776693478025,71.93,75306.91,0.0,0.9965,0.0,0.35954]
[1776693479044,71.93,75305.73,0.0,0.99649,0.0,0.36]
[1776693480043,71.93,75299.31,0.0,0.99646,0.0,0.36251]
[1776693481050,71.93,75303.79,0.0,0.99648,0.0,0.36076]
[1776693482057,71.93,75305.87,0.0,0.99649,0.0,0.35994]
[1776693483064,71.93,75309.94,0.0,0.99651,0.0,0.35836]
[1776693484070,71.93,75312.87,0.0,0.99652,0.0,0.35722]
[1776693485079,71.93,75316.38,0.0,0.99654,0.0,0.35586]
[1776693489107,71.93,75318.83,0.0,0.99655,0.0,0.35492]
[1776693491121,71.93,75314.66,0.0,0.99653,0.0,0.35653]
[1776693491704,71.93,75314.66,0.0,0.99653,0.0,0.35653]
[1776693491742,71.93,75314.66,0.0,0.99653,0.0,0.35653]
[1776693491945,71.93,75314.66,0.0,0.99653,0.0,0.35653]
[1776693492128,71.93,75314.76,0.0,0.99653,0.0,0.35649]
[1776693493573,71.93,75314.76,0.0,0.99653,0.0,0.35649]
[1776693493645,71.93,75314.76,0.0,0.99653,0.0,0.35649]
[1776693493657,71.93,75314.76,0.0,0.99653,0.0,0.35649]
[1776693493712,71.93,75315.6,0.0,0.99653,0.0,0.35617]
[1776693499663,71.93,75316.98,0.0,0.99654,0.0,0.35563]
[1776693499177,71.93,75320.01,0.0,0.99655,0.0,0.35446]
[1776693499702,71.93,75320.01,0.0,0.99655,0.0,0.35446]
[1776693499779,71.93,75320.01,0.0,0.99655,0.0,0.35446]
[1776693499937,71.93,75320.01,0.0,0.99655,0.0,0.35446]
[1776693500294,71.93,75320.01,0.0,0.99655,0.0,0.35446]
[1776693500302,71.93,75320.01,0.0,0.99655,0.0,0.35446]
[1776693500440,71.93,75320.01,0.0,0.99655,0.0,0.35446]
[1776693500442,71.93,75320.01,0.0,0.99655,0.0,0.35446]
[1776693500571,71.93,75320.01,0.0,0.99655,0.0,0.35446]
[1776693500672,71.93,75321.31,0.0,0.99656,0.0,0.35396]
[1776693500696,71.93,75321.31,0.0,0.99656,0.0,0.35396]
[1776693500939,71.93,75321.31,0.0,0.99656,0.0,0.35396]
[1776693505277,71.93,75321.9,0.0,0.99656,0.0,0.35374]
[1776693505427,71.93,75321.9,0.0,0.99656,0.0,0.35374]
[1776693505437,71.93,75321.9,0.0,0.99656,0.0,0.35374]
[1776693505526,71.93,75320.84,0.0,0.99655,0.0,0.35415]
[1776693508240,71.93,75311.23,0.0,0.99651,0.0,0.35786]
[1776693509246,71.93,75311.93,0.0,0.99652,0.0,0.35759]
[1776693510082,71.93,75311.93,0.0,0.99652,0.0,0.35759]
[1776693510125,71.93,75311.93,0.0,0.99652,0.0,0.35759]
[1776693510201,71.93,75311.93,0.0,0.99652,0.0,0.35759]
[1776693510254,71.93,75311.18,0.0,0.99651,0.0,0.35788]
[1776693511265,71.93,75307.82,0.0,0.99651,0.0,0.35783]
[1776693511906,71.93,75307.82,0.0,0.99651,0.0,0.35783]
[1776693511940,71.93,75307.82,0.0,0.99651,0.0,0.35783]
[1776693512056,71.93,75307.82,0.0,0.99651,0.0,0.35783]
[1776693512180,71.93,75307.82,0.0,0.99651,0.0,0.35783]
[1776693512439,71.93,75307.82,0.0,0.99651,0.0,0.35783]
[1776693512522,71.93,75304.25,0.0,0.9965,0.0,0.35922]
[1776693513280,71.93,75302.29,0.0,0.99649,0.0,0.35998]
[1776693514852,71.93,75300.83,0.0,0.99648,0.0,0.36055]
[1776693514860,71.93,75300.83,0.0,0.99648,0.0,0.36055]
[1776693514954,71.93,75300.83,0.0,0.99648,0.0,0.36055]
[1776693515294,71.93,75300.69,0.0,0.99648,0.0,0.3606]
[1776693516927,71.93,75301.75,0.0,0.99649,0.0,0.36019]
[1776693516938,71.93,75301.75,0.0,0.99649,0.0,0.36019]
[1776693517005,71.93,75301.75,0.0,0.99649,0.0,0.36019]
[1776693517171,71.93,75301.75,0.0,0.99649,0.0,0.36019]
[1776693517196,71.93,75301.75,0.0,0.99649,0.0,0.36019]
[1776693518350,71.93,75291.09,0.0,0.99644,0.0,0.36437]
[1776693519355,71.93,75290.23,0.0,0.99644,0.0,0.36471]
[1776693520362,71.93,75284.14,0.0,0.99641,0.0,0.36712]
[1776693523182,71.93,75285.45,0.0,0.99642,0.0,0.3666]
[1776693523189,71.93,75285.45,0.0,0.99642,0.0,0.3666]
[1776693523440,71.93,75285.45,0.0,0.99642,0.0,0.3666]
[1776693523553,71.93,75285.95,0.0,0.99642,0.0,0.36641]
[1776693524390,71.93,75288.85,0.0,0.99643,0.0,0.36526]
[1776693525191,71.93,75288.85,0.0,0.99643,0.0,0.36526]
[1776693525230,71.93,75288.85,0.0,0.99643,0.0,0.36526]
[1776693525358,71.93,75288.85,0.0,0.99643,0.0,0.36526]
[1776693525441,71.93,75288.85,0.0,0.99643,0.0,0.36526]
[1776693525536,71.93,75293.24,0.0,0.99645,0.0,0.36353]
[1776693526404,71.93,75299.43,0.0,0.99648,0.0,0.3611]
[1776693527410,71.93,75302.25,0.0,0.99649,0.0,0.36]
[1776693528418,71.93,75304.35,0.0,0.9965,0.0,0.35918]
[1776693528908,71.93,75304.35,0.0,0.9965,0.0,0.35918]
[1776693528916,71.93,75304.35,0.0,0.9965,0.0,0.35918]
[1776693528939,71.93,75304.35,0.0,0.9965,0.0,0.35918]
[1776693529424,71.93,75310.31,0.0,0.99652,0.0,0.35686]
[1776693530958,71.93,75311.58,0.0,0.99653,0.0,0.35637]
[1776693531120,71.93,75311.58,0.0,0.99653,0.0,0.35637]
[1776693531190,71.93,75311.58,0.0,0.99653,0.0,0.35637]
[1776693534155,71.93,75312.27,0.0,0.99653,0.0,0.3561]
[1776693534192,71.93,75312.27,0.0,0.99653,0.0,0.3561]
[1776693534440,71.93,75312.27,0.0,0.99653,0.0,0.3561]
[1776693534470,71.93,75312.27,0.0,0.99653,0.0,0.3561]
[1776693534584,71.93,75312.27,0.0,0.99653,0.0,0.3561]
[1776693534700,71.93,75312.27,0.0,0.99653,0.0,0.3561]
[1776693534677,71.93,75308.54,0.0,0.99652,0.0,0.35755]
[1776693535467,71.93,75308.21,0.0,0.99651,0.0,0.35768]
[1776693535888,71.93,75308.21,0.0,0.99651,0.0,0.35768]
[1776693535940,71.93,75308.21,0.0,0.99651,0.0,0.35768]
[1776693535980,71.93,75308.21,0.0,0.99651,0.0,0.35768]
[1776693536141,71.93,75308.21,0.0,0.99651,0.0,0.35768]
[1776693536194,71.93,75308.21,0.0,0.99651,0.0,0.35768]
[1776693538194,71.93,75307.98,0.0,0.99651,0.0,0.35776]
[1776693538435,71.93,75307.98,0.0,0.99651,0.0,0.35776]
[1776693538488,71.93,75310.42,0.0,0.99652,0.0,0.35682]
[1776693543523,71.93,75311.48,0.0,0.99653,0.0,0.35641]
[1776693544530,71.93,75306.45,0.0,0.99651,0.0,0.35836]
[1776693545661,71.93,75306.45,0.0,0.99651,0.0,0.35836]
[1776693545716,71.93,75309.55,0.0,0.99652,0.0,0.35716]
[1776693545788,71.93,75309.55,0.0,0.99652,0.0,0.35716]
[1776693545916,71.93,75309.55,0.0,0.99652,0.0,0.35716]
[1776693545994,71.93,75309.55,0.0,0.99652,0.0,0.35716]
[1776693546046,71.93,75309.55,0.0,0.99652,0.0,0.35716]
[1776693546544,71.93,75310.62,0.0,0.99652,0.0,0.35674]
[1776693547704,71.93,75310.62,0.0,0.99652,0.0,0.35674]
[1776693547843,71.93,75310.11,0.0,0.99652,0.0,0.35694]
[1776693547973,71.93,75310.11,0.0,0.99652,0.0,0.35694]
[1776693548103,71.93,75310.11,0.0,0.99652,0.0,0.35694]
[1776693548201,71.93,75310.11,0.0,0.99652,0.0,0.35694]
[1776693548229,71.93,75310.11,0.0,0.99652,0.0,0.35694]
[1776693548356,71.93,75310.11,0.0,0.99652,0.0,0.35694]
[1776693548437,71.93,75310.11,0.0,0.99652,0.0,0.35694]
[1776693548476,71.93,75310.11,0.0,0.99652,0.0,0.35694]
[1776693548613,71.93,75310.11,0.0,0.99652,0.0,0.35694]
[1776693548693,71.93,75310.11,0.0,0.99652,0.0,0.35694]
[1776693548703,71.93,75309.97,0.0,0.99652,0.0,0.35699]
[1776693548744,71.93,75309.97,0.0,0.99652,0.0,0.35699]
[1776693548877,71.93,75309.97,0.0,0.99652,0.0,0.35699]
[1776693548936,71.93,75309.97,0.0,0.99652,0.0,0.35699]
[1776693549014,71.93,75309.97,0.0,0.99652,0.0,0.35699]
[1776693549565,71.93,75309.7,0.0,0.99652,0.0,0.3571]
[1776693550572,71.93,75307.64,0.0,0.99651,0.0,0.3579]
[1776693551579,71.93,75300.67,0.0,0.99648,0.0,0.36061]
[1776693552586,71.93,75292.96,0.0,0.99645,0.0,0.36364]
[1776693553310,71.93,75292.96,0.0,0.99645,0.0,0.36364]
[1776693553405,71.93,75292.96,0.0,0.99645,0.0,0.36364]
[1776693553559,71.93,75292.96,0.0,0.99645,0.0,0.36364]
[1776693553694,71.93,75292.96,0.0,0.99645,0.0,0.36364]
[1776693553734,71.93,75295.33,0.0,0.99646,0.0,0.3627]
[1776693553752,71.93,75295.33,0.0,0.99646,0.0,0.3627]
[1776693553933,71.93,75295.33,0.0,0.99646,0.0,0.3627]
[1776693554069,71.93,75295.33,0.0,0.99646,0.0,0.3627]
[1776693554211,71.93,75295.33,0.0,0.99646,0.0,0.3627]
[1776693554599,71.93,75294.76,0.0,0.99646,0.0,0.36293]
[1776693555132,71.93,75294.76,0.0,0.99646,0.0,0.36293]
[1776693555206,71.93,75294.76,0.0,0.99646,0.0,0.36293]
[1776693555311,71.93,75294.76,0.0,0.99646,0.0,0.36293]
[1776693555416,71.93,75294.76,0.0,0.99646,0.0,0.36293]
[1776693555423,71.93,75294.76,0.0,0.99646,0.0,0.36293]
[1776693555533,71.93,75294.76,0.0,0.99646,0.0,0.36293]
[1776693555545,71.93,75294.76,0.0,0.99646,0.0,0.36293]
[1776693555695,71.93,75294.76,0.0,0.99646,0.0,0.36293]
[1776693555698,71.93,75294.76,0.0,0.99646,0.0,0.36293]
[1776693555607,71.93,75293.62,0.0,0.99645,0.0,0.36338]
[1776693555899,71.93,75293.62,0.0,0.99645,0.0,0.36338]
[1776693555942,71.93,75293.62,0.0,0.99645,0.0,0.36338]
[1776693556034,71.93,75293.62,0.0,0.99645,0.0,0.36338]
[1776693556157,71.93,75293.62,0.0,0.99645,0.0,0.36338]
[1776693556200,71.93,75293.62,0.0,0.99645,0.0,0.36338]
[1776693556289,71.93,75293.62,0.0,0.99645,0.0,0.36338]
[1776693556614,71.93,75293.15,0.0,0.99645,0.0,0.36356]
[1776693557621,71.93,75282.15,0.0,0.9964,0.0,0.36791]
[1776693558636,71.93,75281.64,0.0,0.9964,0.0,0.36812]
[1776693559195,71.93,75281.64,0.0,0.9964,0.0,0.36812]
[1776693559436,71.93,75281.64,0.0,0.9964,0.0,0.36812]
[1776693559466,71.93,75281.64,0.0,0.9964,0.0,0.36812]
[1776693559600,71.93,75281.64,0.0,0.9964,0.0,0.36812]
[1776693559697,71.93,75281.64,0.0,0.9964,0.0,0.36812]
[1776693559702,71.93,75282.53,0.0,0.9964,0.0,0.36776]
[1776693559805,71.93,75282.53,0.0,0.9964,0.0,0.36776]
[1776693559966,71.93,75282.53,0.0,0.9964,0.0,0.36776]
[1776693560205,71.93,75282.53,0.0,0.9964,0.0,0.36776]
[1776693560342,71.93,75282.53,0.0,0.9964,0.0,0.36776]
[1776693560469,71.93,75282.53,0.0,0.9964,0.0,0.36776]
[1776693560691,71.93,75282.53,0.0,0.9964,0.0,0.36776]
[1776693560648,71.93,75280.78,0.0,0.9964,0.0,0.36846]
[1776693560797,71.93,75280.78,0.0,0.9964,0.0,0.36846]
[1776693561656,71.93,75276.31,0.0,0.99638,0.0,0.37024]
[1776693562662,71.93,75280.1,0.0,0.99639,0.0,0.36873]
[1776693563203,71.93,75280.1,0.0,0.99639,0.0,0.36873]
[1776693563444,71.93,75280.1,0.0,0.99639,0.0,0.36873]
[1776693563461,71.93,75280.1,0.0,0.99639,0.0,0.36873]
[1776693563670,71.93,75281.74,0.0,0.9964,0.0,0.36808]
[1776693564229,71.93,75281.74,0.0,0.9964,0.0,0.36808]
[1776693564321,71.93,75281.74,0.0,0.9964,0.0,0.36808]
[1776693564433,71.93,75281.74,0.0,0.9964,0.0,0.36808]
[1776693564561,71.93,75281.74,0.0,0.9964,0.0,0.36808]
[1776693564691,71.93,75281.74,0.0,0.9964,0.0,0.36808]
[1776693564677,71.93,75284.03,0.0,0.99641,0.0,0.36717]
[1776693564821,71.93,75284.03,0.0,0.99641,0.0,0.36717]
[1776693564941,71.93,75284.03,0.0,0.99641,0.0,0.36717]
[1776693565207,71.93,75284.03,0.0,0.99641,0.0,0.36717]
[1776693567190,71.93,75284.94,0.0,0.99641,0.0,0.36681]
[1776693567437,71.93,75284.94,0.0,0.99641,0.0,0.36681]
[1776693567698,71.93,75283.53,0.0,0.99641,0.0,0.36737]
[1776693568704,71.93,75279.55,0.0,0.99639,0.0,0.36895]
[1776693569712,71.93,75276.53,0.0,0.99638,0.0,0.37016]
[1776693570237,71.93,75276.53,0.0,0.99638,0.0,0.37016]
[1776693570720,71.93,75272.56,0.0,0.99636,0.0,0.37175]
[1776693571726,71.93,75271.12,0.0,0.99637,0.0,0.37093]
[1776693571961,71.93,75271.12,0.0,0.99637,0.0,0.37093]
[1776693572068,71.93,75271.12,0.0,0.99637,0.0,0.37093]
[1776693572192,71.93,75271.12,0.0,0.99637,0.0,0.37093]
[1776693572734,71.93,75272.45,0.0,0.99637,0.0,0.3704]
[1776693574063,71.93,75273.18,0.0,0.99637,0.0,0.3701]
[1776693574167,71.93,75273.18,0.0,0.99637,0.0,0.3701]
[1776693574200,71.93,75273.18,0.0,0.99637,0.0,0.3701]
[1776693574433,71.93,75273.18,0.0,0.99637,0.0,0.3701]
[1776693574581,71.93,75273.18,0.0,0.99637,0.0,0.3701]
[1776693574691,71.93,75273.18,0.0,0.99637,0.0,0.3701]
[1776693574748,71.93,75271.5,0.0,0.99637,0.0,0.37078]
[1776693575435,71.93,75271.5,0.0,0.99637,0.0,0.37078]
[1776693576662,71.93,75271.5,0.0,0.99637,0.0,0.37078]
[1776693576688,71.93,75271.5,0.0,0.99637,0.0,0.37078]
[1776693576702,71.93,75269.25,0.0,0.99636,0.0,0.37168]
[1776693576764,71.93,75269.25,0.0,0.99636,0.0,0.37168]
[1776693576888,71.93,75269.25,0.0,0.99636,0.0,0.37168]
[1776693576936,71.93,75269.25,0.0,0.99636,0.0,0.37168]
[1776693576964,71.93,75273.9,0.0,0.99638,0.0,0.36982]
[1776693577771,71.93,75287.55,0.0,0.99644,0.0,0.3644]
[1776693578778,71.93,75292.99,0.0,0.99646,0.0,0.36225]
[1776693581799,71.93,75290.95,0.0,0.99645,0.0,0.36306]
[1776693583512,71.93,75290.95,0.0,0.99645,0.0,0.36306]
[1776693583587,71.93,75290.95,0.0,0.99645,0.0,0.36306]
[1776693583693,71.93,75290.95,0.0,0.99645,0.0,0.36306]
[1776693583713,71.93,75290.95,0.0,0.99645,0.0,0.36306]
[1776693583723,71.93,75293.66,0.0,0.99646,0.0,0.36199]
[1776693583846,71.93,75293.66,0.0,0.99646,0.0,0.36199]
[1776693583937,71.93,75293.66,0.0,0.99646,0.0,0.36199]
[1776693584820,71.93,75296.06,0.0,0.99647,0.0,0.36105]
[1776693585827,71.93,75297.84,0.0,0.99648,0.0,0.36035]
[1776693586834,71.93,75298.41,0.0,0.99648,0.0,0.36013]
[1776693588847,71.93,75308.57,0.0,0.99653,0.0,0.35618]
[1776693589855,71.93,75318.75,0.0,0.99657,0.0,0.35226]
[1776693590862,71.93,75320.06,0.0,0.99658,0.0,0.35176]
[1776693591869,71.93,75319.32,0.0,0.99657,0.0,0.35204]
[1776693593184,71.93,75319.32,0.0,0.99657,0.0,0.35204]
[1776693593233,71.93,75319.32,0.0,0.99657,0.0,0.35204]
[1776693593339,71.93,75319.32,0.0,0.99657,0.0,0.35204]
[1776693593441,71.93,75319.32,0.0,0.99657,0.0,0.35204]
[1776693593442,71.93,75319.32,0.0,0.99657,0.0,0.35204]
[1776693593692,71.93,75319.32,0.0,0.99657,0.0,0.35204]
[1776693593537,71.93,75317.95,0.0,0.99657,0.0,0.35257]
[1776693594890,71.93,75316.48,0.0,0.99656,0.0,0.35313]
[1776693597910,71.93,75314.84,0.0,0.99655,0.0,0.35376]
[1776693599057,71.93,75314.84,0.0,0.99655,0.0,0.35376]
[1776693599098,71.93,75314.84,0.0,0.99655,0.0,0.35376]
[1776693599193,71.93,75314.84,0.0,0.99655,0.0,0.35376]
[1776693599256,71.93,75309.98,0.0,0.99653,0.0,0.35564]
[1776693599926,71.93,75309.31,0.0,0.99653,0.0,0.3559]
[1776693600933,71.93,75305.68,0.0,0.99652,0.0,0.3573]
[1776693601942,71.93,75300.62,0.0,0.99649,0.0,0.35927]
[1776693603665,71.93,75300.62,0.0,0.99649,0.0,0.35927]
[1776693603673,71.93,75300.62,0.0,0.99649,0.0,0.35927]
[1776693603707,71.93,75300.62,0.0,0.99649,0.0,0.35927]
[1776693603741,71.93,75300.62,0.0,0.99649,0.0,0.35927]
[1776693603766,71.93,75291.23,0.0,0.99645,0.0,0.36295]
[1776693603891,71.93,75291.23,0.0,0.99645,0.0,0.36295]
[1776693603939,71.93,75291.23,0.0,0.99645,0.0,0.36295]
[1776693604026,71.93,75291.23,0.0,0.99645,0.0,0.36295]
[1776693604153,71.93,75291.23,0.0,0.99645,0.0,0.36295]
[1776693604197,71.93,75291.23,0.0,0.99645,0.0,0.36295]
[1776693604353,71.93,75291.23,0.0,0.99645,0.0,0.36295]
[1776693604488,71.93,75291.23,0.0,0.99645,0.0,0.36295]
[1776693604621,71.93,75291.23,0.0,0.99645,0.0,0.36295]
[1776693604692,71.93,75291.23,0.0,0.99645,0.0,0.36295]
[1776693604748,71.93,75291.23,0.0,0.99645,0.0,0.36295]
[1776693604664,71.93,75296.65,0.0,0.99648,0.0,0.36082]
[1776693604884,71.93,75296.65,0.0,0.99648,0.0,0.36082]
[1776693604936,71.93,75296.65,0.0,0.99648,0.0,0.36082]
[1776693604984,71.93,75296.65,0.0,0.99648,0.0,0.36082]
[1776693605151,71.93,75296.65,0.0,0.99648,0.0,0.36082]
[1776693605194,71.93,75296.65,0.0,0.99648,0.0,0.36082]
[1776693605252,71.93,75293.07,0.0,0.99646,0.0,0.36222]
[1776693605971,71.93,75290.64,0.0,0.99645,0.0,0.36318]
[1776693606981,71.93,75291.52,0.0,0.99646,0.0,0.36283]
[1776693607985,71.93,75297.37,0.0,0.99648,0.0,0.36054]
[1776693609537,71.93,75298.23,0.0,0.99648,0.0,0.3602]
[1776693610090,71.93,75298.23,0.0,0.99648,0.0,0.3602]
[1776693610093,71.93,75295.51,0.0,0.99647,0.0,0.36127]
[1776693611006,71.93,75294.34,0.0,0.99647,0.0,0.36172]
[1776693612447,71.93,75295.89,0.0,0.99647,0.0,0.36112]
[1776693613023,71.93,75294.6,0.0,0.99647,0.0,0.36162]
[1776693614030,71.93,75290.69,0.0,0.99645,0.0,0.36316]
[1776693616044,71.93,75291.37,0.0,0.99645,0.0,0.36289]
[1776693617051,71.93,75286.39,0.0,0.99643,0.0,0.36485]
[1776693618057,71.93,75279.25,0.0,0.9964,0.0,0.36768]
[1776693619065,71.93,75277.2,0.0,0.99639,0.0,0.3685]
[1776693620072,71.93,75280.77,0.0,0.99641,0.0,0.36708]
[1776693621078,71.93,75282.07,0.0,0.99641,0.0,0.36656]
[1776693622086,71.93,75282.83,0.0,0.99642,0.0,0.36626]
[1776693623093,71.93,75284.66,0.0,0.99643,0.0,0.36554]
[1776693624100,71.93,75271.6,0.0,0.99637,0.0,0.37074]
[1776693625118,71.93,75262.28,0.0,0.99633,0.0,0.37449]
[1776693626122,71.93,75253.69,0.0,0.99629,0.0,0.37797]
[1776693627129,71.93,75251.36,0.0,0.99628,0.0,0.37892]
[1776693628136,71.93,75259.12,0.0,0.99631,0.0,0.37577]
[1776693630150,71.93,75257.39,0.0,0.9963,0.0,0.37647]
[1776693631157,71.93,75255.88,0.0,0.99631,0.0,0.37567]
[1776693632164,71.93,75254.04,0.0,0.9963,0.0,0.37642]
[1776693633171,71.93,75255.66,0.0,0.99631,0.0,0.37576]
[1776693635187,71.93,75261.46,0.0,0.99634,0.0,0.37341]
[1776693636196,71.93,75259.06,0.0,0.99633,0.0,0.37438]
[1776693637203,71.93,75256.5,0.0,0.99631,0.0,0.37542]
[1776693638210,71.93,75255.66,0.0,0.99631,0.0,0.37576]
[1776693639216,71.93,75252.08,0.0,0.99629,0.0,0.37721]
[1776693640224,71.93,75254.28,0.0,0.9963,0.0,0.37632]
[1776693641231,71.93,75252.82,0.0,0.9963,0.0,0.37691]
[1776693644407,71.93,75252.53,0.0,0.9963,0.0,0.37703]
[1776693644456,71.93,75248.36,0.0,0.99628,0.0,0.37873]
[1776693645275,71.93,75238.25,0.0,0.99623,0.0,0.38288]
[1776693646282,71.93,75234.77,0.0,0.99622,0.0,0.38431]
[1776693647292,71.93,75220.49,0.0,0.99615,0.0,0.39026]
[1776693648040,71.93,75220.49,0.0,0.99615,0.0,0.39026]
[1776693648298,71.93,75221.41,0.0,0.99615,0.0,0.38987]
[1776693649308,71.93,75199.27,0.0,0.99605,0.0,0.39924]
[1776693650312,71.93,75203.4,0.0,0.99607,0.0,0.39748]
[1776693651434,71.93,75203.4,0.0,0.99607,0.0,0.39748]
[1776693651551,71.93,75203.4,0.0,0.99607,0.0,0.39748]
[1776693651594,71.93,75191.44,0.0,0.99601,0.0,0.4026]
[1776693652326,71.93,75189.25,0.0,0.996,0.0,0.40354]
[1776693653332,71.93,75191.49,0.0,0.99601,0.0,0.40258]
[1776693654340,71.93,75187.73,0.0,0.99599,0.0,0.4042]
[1776693655399,71.93,75187.73,0.0,0.99599,0.0,0.4042]
[1776693655437,71.93,75190.68,0.0,0.99601,0.0,0.40293]
[1776693656352,71.93,75190.68,0.0,0.99601,0.0,0.40293]
[1776693656452,71.93,75190.68,0.0,0.99601,0.0,0.40293]
[1776693662397,71.93,75188.28,0.0,0.996,0.0,0.40396]
[1776693663404,71.93,75184.6,0.0,0.99598,0.0,0.40555]
[1776693665420,71.93,75187.74,0.0,0.99599,0.0,0.40419]
[1776693666427,71.93,75185.74,0.0,0.99598,0.0,0.40506]
[1776693668647,71.93,75189.89,0.0,0.996,0.0,0.40327]
[1776693669449,71.93,75169.26,0.0,0.9959,0.0,0.41225]
[1776693670455,71.93,75161.54,0.0,0.99586,0.0,0.41565]
[1776693672470,71.93,75162.45,0.0,0.99587,0.0,0.41525]
[1776693673477,71.93,75169.83,0.0,0.99591,0.0,0.412]
[1776693675491,71.93,75171.62,0.0,0.99591,0.0,0.41121]
[1776693676498,71.93,75159.01,0.0,0.99585,0.0,0.41677]
[1776693677505,71.93,75156.55,0.0,0.99584,1e-05,0.41786]
[1776693678512,71.93,75145.89,0.0,0.99579,1e-05,0.42263]
[1776693679519,71.93,75147.15,0.0,0.99579,1e-05,0.42206]
[1776693684554,71.93,75147.77,0.0,0.9958,1e-05,0.42178]
[1776693686568,71.93,75163.65,0.0,0.99588,0.0,0.41472]
[1776693688582,71.93,75158.84,0.0,0.99585,0.0,0.41685]
[1776693689589,71.93,75161.94,0.0,0.99587,0.0,0.41547]
[1776693690597,71.93,75174.98,0.0,0.99593,0.0,0.40974]
[1776693691604,71.93,75176.21,0.0,0.99595,0.0,0.4077]
[1776693692612,71.93,75179.15,0.0,0.99597,0.0,0.40642]
[1776693694630,71.93,75175.81,0.0,0.99595,0.0,0.40788]
[1776693695633,71.93,75166.3,0.0,0.9959,0.0,0.41204]
[1776693697647,71.93,75174.5,0.0,0.99594,0.0,0.40845]
[1776693698655,71.93,75182.95,0.0,0.99598,0.0,0.40478]
[1776693699660,71.93,75186.77,0.0,0.996,0.0,0.40313]
[1776693700668,71.93,75189.71,0.0,0.99602,0.0,0.40186]
[1776693701675,71.93,75192.43,0.0,0.99603,0.0,0.40069]
[1776693702685,71.93,75189.41,0.0,0.99602,0.0,0.40199]
[1776693703689,71.93,75186.47,0.0,0.996,0.0,0.40325]
[1776693705707,71.93,75189.05,0.0,0.99601,0.0,0.40214]
[1776693706714,71.93,75199.32,0.0,0.99606,0.0,0.39775]
[1776693707746,71.93,75204.18,0.0,0.99609,0.0,0.39568]
[1776693708733,71.93,75205.91,0.0,0.99609,0.0,0.39495]
[1776693710747,71.93,75203.59,0.0,0.99608,0.0,0.39593]
[1776693712761,71.93,75209.15,0.0,0.99611,0.0,0.39357]
[1776693713320,71.93,75209.15,0.0,0.99611,0.0,0.39357]
[1776693713437,71.93,75209.15,0.0,0.99611,0.0,0.39357]
[1776693713442,71.93,75209.15,0.0,0.99611,0.0,0.39357]
[1776693713619,71.93,75209.15,0.0,0.99611,0.0,0.39357]
[1776693713693,71.93,75209.15,0.0,0.99611,0.0,0.39357]
[1776693713768,71.93,75202.66,0.0,0.99608,0.0,0.39632]
[1776693714182,71.93,75202.66,0.0,0.99608,0.0,0.39632]
[1776693714194,71.93,75202.66,0.0,0.99608,0.0,0.39632]
[1776693714298,71.93,75202.66,0.0,0.99608,0.0,0.39632]
[1776693714431,71.93,75202.66,0.0,0.99608,0.0,0.39632]
[1776693714539,71.93,75202.66,0.0,0.99608,0.0,0.39632]
[1776693714658,71.93,75202.66,0.0,0.99608,0.0,0.39632]
[1776693714714,71.93,75202.66,0.0,0.99608,0.0,0.39632]
[1776693716791,71.93,75218.46,0.0,0.99615,0.0,0.38966]
[1776693717796,71.93,75214.8,0.0,0.99614,0.0,0.39119]
[1776693718803,71.93,75217.62,0.0,0.99615,0.0,0.39001]
[1776693720818,71.93,75220.32,0.0,0.99616,0.0,0.38888]
[1776693721826,71.93,75212.88,0.0,0.99613,0.0,0.392]
[1776693722833,71.93,75209.95,0.0,0.99611,0.0,0.39324]
[1776693723402,71.93,75209.95,0.0,0.99611,0.0,0.39324]
[1776693723447,71.93,75209.95,0.0,0.99611,0.0,0.39324]
[1776693723532,71.93,75209.95,0.0,0.99611,0.0,0.39324]
[1776693723539,71.93,75209.95,0.0,0.99611,0.0,0.39324]
[1776693723676,71.93,75209.95,0.0,0.99611,0.0,0.39324]
[1776693723695,71.93,75209.95,0.0,0.99611,0.0,0.39324]
[1776693723840,71.93,75209.06,0.0,0.99611,0.0,0.39361]
[1776693724846,71.93,75203.38,0.0,0.99608,0.0,0.39602]
[1776693725854,71.93,75200.69,0.0,0.99607,0.0,0.39716]
[1776693726901,71.93,75200.69,0.0,0.99607,0.0,0.39716]
[1776693726943,71.93,75200.69,0.0,0.99607,0.0,0.39716]
[1776693726867,71.93,75198.41,0.0,0.99606,0.0,0.39813]
[1776693727003,71.93,75198.41,0.0,0.99606,0.0,0.39813]
[1776693727194,71.93,75198.41,0.0,0.99606,0.0,0.39813]
[1776693727872,71.93,75182.71,0.0,0.99598,0.0,0.40488]
[1776693728879,71.93,75182.91,0.0,0.99598,0.0,0.40479]
[1776693729886,71.93,75169.43,0.0,0.99592,0.0,0.41066]
[1776693730893,71.93,75165.38,0.0,0.9959,0.0,0.41244]
[1776693734807,71.93,75164.52,0.0,0.99589,0.0,0.41282]
[1776693734816,71.93,75164.52,0.0,0.99589,0.0,0.41282]
[1776693734939,71.93,75164.52,0.0,0.99589,0.0,0.41282]
[1776693735035,71.93,75164.41,0.0,0.99589,0.0,0.41287]
[1776693735042,71.93,75164.41,0.0,0.99589,0.0,0.41287]
[1776693735190,71.93,75164.41,0.0,0.99589,0.0,0.41287]
[1776693735932,71.93,75154.29,0.0,0.99584,1e-05,0.41734]
[1776693736936,71.93,75155.8,0.0,0.99585,1e-05,0.41667]
[1776693737943,71.93,75152.45,0.0,0.99583,1e-05,0.41816]
[1776693738950,71.93,75146.62,0.0,0.9958,1e-05,0.42076]
[1776693741971,71.93,75152.09,0.0,0.99583,1e-05,0.41832]
[1776693743985,71.93,75148.17,0.0,0.99581,1e-05,0.42007]
[1776693744992,71.93,75144.91,0.0,0.9958,1e-05,0.42153]
[1776693746125,71.93,75144.91,0.0,0.9958,1e-05,0.42153]
[1776693746176,71.93,75144.91,0.0,0.9958,1e-05,0.42153]
[1776693746190,71.93,75144.91,0.0,0.9958,1e-05,0.42153]
[1776693748000,71.93,75143.61,0.0,0.99579,1e-05,0.42211]
[1776693748073,71.93,75143.61,0.0,0.99579,1e-05,0.42211]
[1776693748179,71.93,75143.61,0.0,0.99579,1e-05,0.42211]
[1776693748196,71.93,75143.61,0.0,0.99579,1e-05,0.42211]
[1776693748257,71.93,75145.05,0.0,0.9958,1e-05,0.42147]
[1776693751038,71.93,75154.06,0.0,0.99586,0.0,0.41592]
[1776693752045,71.93,75147.8,0.0,0.99583,1e-05,0.4187]
[1776693753332,71.93,75147.8,0.0,0.99583,1e-05,0.4187]
[1776693753402,71.93,75147.8,0.0,0.99583,1e-05,0.4187]
[1776693753446,71.93,75147.8,0.0,0.99583,1e-05,0.4187]
[1776693753524,71.93,75147.8,0.0,0.99583,1e-05,0.4187]
[1776693753633,71.93,75147.8,0.0,0.99583,1e-05,0.4187]
[1776693753695,71.93,75147.8,0.0,0.99583,1e-05,0.4187]
[1776693753785,71.93,75147.72,0.0,0.99583,1e-05,0.41874]
[1776693755066,71.93,75143.67,0.0,0.9958,1e-05,0.42055]
[1776693756073,71.93,75149.72,0.0,0.99584,1e-05,0.41785]
[1776693757411,71.93,75149.72,0.0,0.99584,1e-05,0.41785]
[1776693757437,71.93,75149.72,0.0,0.99584,1e-05,0.41785]
[1776693757511,71.93,75149.72,0.0,0.99584,1e-05,0.41785]
[1776693757661,71.93,75149.72,0.0,0.99584,1e-05,0.41785]
[1776693757667,71.93,75149.72,0.0,0.99584,1e-05,0.41785]
[1776693757702,71.93,75149.72,0.0,0.99584,1e-05,0.41785]
[1776693757773,71.93,75149.72,0.0,0.99584,1e-05,0.41785]
[1776693757936,71.93,75149.72,0.0,0.99584,1e-05,0.41785]
[1776693757866,71.93,75151.39,0.0,0.99584,1e-05,0.41711]
[1776693758018,71.93,75151.39,0.0,0.99584,1e-05,0.41711]
[1776693758191,71.93,75151.39,0.0,0.99584,1e-05,0.41711]
[1776693758373,71.93,75151.39,0.0,0.99584,1e-05,0.41711]
[1776693758493,71.93,75151.39,0.0,0.99584,1e-05,0.41711]
[1776693758495,71.93,75152.46,0.0,0.99585,1e-05,0.41663]
[1776693759170,71.93,75137.35,0.0,0.99577,1e-05,0.42338]
[1776693760103,71.93,75143.6,0.0,0.9958,1e-05,0.42058]
[1776693762409,71.93,75142.58,0.0,0.9958,1e-05,0.42104]
[1776693762451,71.93,75139.17,0.0,0.99578,1e-05,0.42257]
[1776693763207,71.93,75139.17,0.0,0.99578,1e-05,0.42257]
[1776693763332,71.93,75139.17,0.0,0.99578,1e-05,0.42257]
[1776693763338,71.93,75139.17,0.0,0.99578,1e-05,0.42257]
[1776693763442,71.93,75139.17,0.0,0.99578,1e-05,0.42257]
[1776693763455,71.93,75139.17,0.0,0.99578,1e-05,0.42257]
[1776693763642,71.93,75139.17,0.0,0.99578,1e-05,0.42257]
[1776693763723,71.93,75139.17,0.0,0.99578,1e-05,0.42257]
[1776693763811,71.93,75144.28,0.0,0.99581,1e-05,0.42028]
[1776693764141,71.93,75147.68,0.0,0.99582,1e-05,0.41876]
[1776693765147,71.93,75151.98,0.0,0.99585,1e-05,0.41684]
[1776693767493,71.93,75151.85,0.0,0.99585,1e-05,0.4169]
[1776693767549,71.93,75151.85,0.0,0.99585,1e-05,0.4169]
[1776693767660,71.93,75151.85,0.0,0.99585,1e-05,0.4169]
[1776693767770,71.93,75151.85,0.0,0.99585,1e-05,0.4169]
[1776693767940,71.93,75151.85,0.0,0.99585,1e-05,0.4169]
[1776693767848,71.93,75149.7,0.0,0.99584,1e-05,0.41786]
[1776693768013,71.93,75149.7,0.0,0.99584,1e-05,0.41786]
[1776693768587,71.93,75149.7,0.0,0.99584,1e-05,0.41786]
[1776693768594,71.93,75149.7,0.0,0.99584,1e-05,0.41786]
[1776693768689,71.93,75149.7,0.0,0.99584,1e-05,0.41786]
[1776693768761,71.93,75149.7,0.0,0.99584,1e-05,0.41786]
[1776693768926,71.93,75149.7,0.0,0.99584,1e-05,0.41786]
[1776693768941,71.93,75149.7,0.0,0.99584,1e-05,0.41786]
[1776693768786,71.93,75148.45,0.0,0.99583,1e-05,0.41841]
[1776693769058,71.93,75148.45,0.0,0.99583,1e-05,0.41841]
[1776693769175,71.93,75150.68,0.0,0.99584,1e-05,0.41742]
[1776693770181,71.93,75159.11,0.0,0.99588,0.0,0.41369]
[1776693771188,71.93,75168.12,0.0,0.99593,0.0,0.40973]
[1776693772208,71.93,75168.12,0.0,0.99593,0.0,0.40973]
[1776693772439,71.93,75168.12,0.0,0.99593,0.0,0.40973]
[1776693772568,71.93,75168.12,0.0,0.99593,0.0,0.40973]
[1776693772703,71.93,75168.12,0.0,0.99593,0.0,0.40973]
[1776693772846,71.93,75168.12,0.0,0.99593,0.0,0.40973]
[1776693772937,71.93,75168.12,0.0,0.99593,0.0,0.40973]
[1776693772987,71.93,75168.12,0.0,0.99593,0.0,0.40973]
[1776693772947,71.93,75170.91,0.0,0.99594,0.0,0.40851]
[1776693773116,71.93,75170.91,0.0,0.99594,0.0,0.40851]
[1776693773192,71.93,75170.91,0.0,0.99594,0.0,0.40851]
[1776693773246,71.93,75170.91,0.0,0.99594,0.0,0.40851]
[1776693773297,71.93,75170.91,0.0,0.99594,0.0,0.40851]
[1776693773438,71.93,75170.91,0.0,0.99594,0.0,0.40851]
[1776693773546,71.93,75170.91,0.0,0.99594,0.0,0.40851]
[1776693774216,71.93,75185.44,0.0,0.99601,0.0,0.40221]
[1776693775223,71.93,75193.17,0.0,0.99605,0.0,0.3989]
[1776693776201,71.93,75193.17,0.0,0.99605,0.0,0.3989]
[1776693776435,71.93,75193.17,0.0,0.99605,0.0,0.3989]
[1776693776523,71.93,75193.17,0.0,0.99605,0.0,0.3989]
[1776693776667,71.93,75193.17,0.0,0.99605,0.0,0.3989]
[1776693776713,71.93,75193.17,0.0,0.99605,0.0,0.3989]
[1776693776807,71.93,75193.17,0.0,0.99605,0.0,0.3989]
[1776693776941,71.93,75193.17,0.0,0.99605,0.0,0.3989]
[1776693776906,71.93,75193.35,0.0,0.99605,0.0,0.39882]
[1776693777190,71.93,75193.35,0.0,0.99605,0.0,0.39882]
[1776693777269,71.93,75193.35,0.0,0.99605,0.0,0.39882]
[1776693777443,71.93,75193.35,0.0,0.99605,0.0,0.39882]
[1776693777575,71.93,75193.35,0.0,0.99605,0.0,0.39882]
[1776693777686,71.93,75193.35,0.0,0.99605,0.0,0.39882]
[1776693777717,71.93,75193.35,0.0,0.99605,0.0,0.39882]
[1776693778244,71.93,75209.45,0.0,0.99613,0.0,0.39199]
[1776693779251,71.93,75214.06,0.0,0.99615,0.0,0.39005]
[1776693780217,71.93,75214.06,0.0,0.99615,0.0,0.39005]
[1776693780443,71.93,75214.06,0.0,0.99615,0.0,0.39005]
[1776693780523,71.93,75214.06,0.0,0.99615,0.0,0.39005]
[1776693780529,71.93,75221.46,0.0,0.99618,0.0,0.38696]
[1776693781265,71.93,75225.75,0.0,0.9962,0.0,0.38518]
[1776693782272,71.93,75218.71,0.0,0.99617,0.0,0.38811]
[1776693785293,71.93,75215.99,0.0,0.99616,0.0,0.38924]
[1776693786299,71.93,75210.13,0.0,0.99613,0.0,0.3917]
[1776693787307,71.93,75217.64,0.0,0.99616,0.0,0.38855]
[1776693788314,71.93,75221.18,0.0,0.99618,0.0,0.38708]
[1776693789731,71.93,75221.18,0.0,0.99618,0.0,0.38708]
[1776693789838,71.93,75221.18,0.0,0.99618,0.0,0.38708]
[1776693789938,71.93,75221.18,0.0,0.99618,0.0,0.38708]
[1776693791662,71.93,75220.86,0.0,0.99618,0.0,0.38721]
[1776693791693,71.93,75220.86,0.0,0.99618,0.0,0.38721]
[1776693791768,71.93,75220.86,0.0,0.99618,0.0,0.38721]
[1776693791911,71.93,75220.86,0.0,0.99618,0.0,0.38721]
[1776693791941,71.93,75220.86,0.0,0.99618,0.0,0.38721]
[1776693791926,71.93,75220.04,0.0,0.99617,0.0,0.38755]
[1776693792974,71.93,75220.04,0.0,0.99617,0.0,0.38755]
[1776693793024,71.93,75224.23,0.0,0.99619,0.0,0.38581]
[1776693793349,71.93,75233.56,0.0,0.99624,0.0,0.38195]
[1776693794356,71.93,75240.06,0.0,0.99627,0.0,0.37928]
[1776693795363,71.93,75244.33,0.0,0.99629,0.0,0.37754]
[1776693796210,71.93,75244.33,0.0,0.99629,0.0,0.37754]
[1776693796370,71.93,75248.42,0.0,0.9963,0.0,0.37588]
[1776693797462,71.93,75248.42,0.0,0.9963,0.0,0.37588]
[1776693797699,71.93,75248.42,0.0,0.9963,0.0,0.37588]
[1776693799391,71.93,75241.84,0.0,0.99627,0.0,0.37856]
[1776693800879,71.93,75241.84,0.0,0.99627,0.0,0.37856]
[1776693801936,71.93,75243.01,0.0,0.99628,0.0,0.37808]
[1776693802030,71.93,75239.91,0.0,0.99627,0.0,0.37935]
[1776693802053,71.93,75239.91,0.0,0.99627,0.0,0.37935]
[1776693802202,71.93,75239.91,0.0,0.99627,0.0,0.37935]
[1776693802438,71.93,75239.91,0.0,0.99627,0.0,0.37935]
[1776693802510,71.93,75242.2,0.0,0.99628,0.0,0.37841]
[1776693804426,71.93,75233.67,0.0,0.99624,0.0,0.38191]
[1776693805433,71.93,75229.05,0.0,0.99622,0.0,0.38381]
[1776693806448,71.93,75215.32,0.0,0.99615,0.0,0.38953]
[1776693807447,71.93,75211.81,0.0,0.99614,0.0,0.391]
[1776693809629,71.93,75210.87,0.0,0.99613,0.0,0.39139]
[1776693809688,71.93,75210.87,0.0,0.99613,0.0,0.39139]
[1776693809748,71.93,75210.87,0.0,0.99613,0.0,0.39139]
[1776693809883,71.93,75210.87,0.0,0.99613,0.0,0.39139]
[1776693809937,71.93,75210.87,0.0,0.99613,0.0,0.39139]
[1776693810037,71.93,75210.2,0.0,0.99613,0.0,0.39167]
[1776693810468,71.93,75214.83,0.0,0.99615,0.0,0.38973]
[1776693812482,71.93,75208.76,0.0,0.99614,0.0,0.39082]
[1776693813490,71.93,75199.88,0.0,0.99609,0.0,0.39457]
[1776693814732,71.93,75199.88,0.0,0.99609,0.0,0.39457]
[1776693814772,71.93,75180.5,0.0,0.996,0.0,0.40286]
[1776693815504,71.93,75170.28,0.0,0.99595,0.0,0.40728]
[1776693816512,71.93,75170.43,0.0,0.99595,0.0,0.40722]
[1776693817520,71.93,75174.99,0.0,0.99597,0.0,0.40524]
[1776693818527,71.93,75184.9,0.0,0.99602,0.0,0.40096]
[1776693819345,71.93,75184.9,0.0,0.99602,0.0,0.40096]
[1776693819451,71.93,75184.9,0.0,0.99602,0.0,0.40096]
[1776693819534,71.93,75186.96,0.0,0.99603,0.0,0.40008]
[1776693820541,71.93,75188.99,0.0,0.99604,0.0,0.39921]
[1776693821548,71.93,75197.15,0.0,0.99608,0.0,0.39573]
[1776693823222,71.93,75197.37,0.0,0.99608,0.0,0.39564]
[1776693823354,71.93,75197.37,0.0,0.99608,0.0,0.39564]
[1776693823364,71.93,75197.37,0.0,0.99608,0.0,0.39564]
[1776693823562,71.93,75195.28,0.0,0.99607,0.0,0.39652]
[1776693825578,71.93,75205.47,0.0,0.99612,0.0,0.39221]
[1776693826584,71.93,75210.24,0.0,0.99614,0.0,0.3902]
[1776693827591,71.93,75217.58,0.0,0.99618,0.0,0.38713]
[1776693828600,71.93,75221.07,0.0,0.99619,0.0,0.38568]
[1776693829979,71.93,75221.07,0.0,0.99619,0.0,0.38568]
[1776693830013,71.93,75223.29,0.0,0.9962,0.0,0.38476]
[1776693830096,71.93,75223.29,0.0,0.9962,0.0,0.38476]
[1776693830199,71.93,75223.29,0.0,0.9962,0.0,0.38476]
[1776693830208,71.93,75223.29,0.0,0.9962,0.0,0.38476]
[1776693830384,71.93,75223.29,0.0,0.9962,0.0,0.38476]
[1776693830439,71.93,75223.29,0.0,0.9962,0.0,0.38476]
[1776693830615,71.93,75226.59,0.0,0.99622,0.0,0.3834]
[1776693831626,71.93,75224.53,0.0,0.99621,0.0,0.38425]
[1776693832632,71.93,75219.97,0.0,0.99619,0.0,0.38614]
[1776693833640,71.93,75215.98,0.0,0.99617,0.0,0.3878]
[1776693835654,71.93,75209.74,0.0,0.99614,0.0,0.39041]
[1776693836654,71.93,75209.74,0.0,0.99614,0.0,0.39041]
[1776693836701,71.93,75209.74,0.0,0.99614,0.0,0.39041]
[1776693836704,71.93,75209.74,0.0,0.99614,0.0,0.39041]
[1776693836858,71.93,75209.74,0.0,0.99614,0.0,0.39041]
[1776693836939,71.93,75209.74,0.0,0.99614,0.0,0.39041]
[1776693837043,71.93,75209.74,0.0,0.99614,0.0,0.39041]
[1776693837041,71.93,75207.01,0.0,0.99613,0.0,0.39156]
[1776693837668,71.93,75212.85,0.0,0.99616,0.0,0.38911]
[1776693838676,71.93,75214.88,0.0,0.99616,0.0,0.38826]
[1776693839683,71.93,75211.61,0.0,0.99615,0.0,0.38963]
[1776693840207,71.93,75211.61,0.0,0.99615,0.0,0.38963]
[1776693840444,71.93,75211.61,0.0,0.99615,0.0,0.38963]
[1776693840959,71.93,75211.61,0.0,0.99615,0.0,0.38963]
[1776693841021,71.93,75202.3,0.0,0.99611,0.0,0.39355]
[1776693841085,71.93,75202.3,0.0,0.99611,0.0,0.39355]
[1776693841191,71.93,75202.3,0.0,0.99611,0.0,0.39355]
[1776693841264,71.93,75202.3,0.0,0.99611,0.0,0.39355]
[1776693841393,71.93,75202.3,0.0,0.99611,0.0,0.39355]
[1776693841440,71.93,75202.3,0.0,0.99611,0.0,0.39355]
[1776693841496,71.93,75202.3,0.0,0.99611,0.0,0.39355]
[1776693841677,71.93,75202.3,0.0,0.99611,0.0,0.39355]
[1776693841845,71.93,75202.3,0.0,0.99611,0.0,0.39355]
[1776693841945,71.93,75202.3,0.0,0.99611,0.0,0.39355]
[1776693841947,71.93,75201.56,0.0,0.9961,0.0,0.39386]
[1776693842138,71.93,75201.56,0.0,0.9961,0.0,0.39386]
[1776693842284,71.93,75201.56,0.0,0.9961,0.0,0.39386]
[1776693842437,71.93,75201.56,0.0,0.9961,0.0,0.39386]
[1776693842441,71.93,75201.56,0.0,0.9961,0.0,0.39386]
[1776693842711,71.93,75201.11,0.0,0.9961,0.0,0.39405]
[1776693843718,71.93,75202.44,0.0,0.99611,0.0,0.39349]
[1776693845731,71.93,75206.12,0.0,0.99612,0.0,0.39194]
[1776693846194,71.93,75206.12,0.0,0.99612,0.0,0.39194]
[1776693846437,71.93,75206.12,0.0,0.99612,0.0,0.39194]
[1776693846553,71.93,75206.12,0.0,0.99612,0.0,0.39194]
[1776693846585,71.93,75206.12,0.0,0.99612,0.0,0.39194]
[1776693846689,71.93,75206.12,0.0,0.99612,0.0,0.39194]
[1776693846699,71.93,75206.12,0.0,0.99612,0.0,0.39194]
[1776693846823,71.93,75206.12,0.0,0.99612,0.0,0.39194]
[1776693846938,71.93,75206.12,0.0,0.99612,0.0,0.39194]
[1776693846960,71.93,75206.12,0.0,0.99612,0.0,0.39194]
[1776693847040,71.93,75209.14,0.0,0.99614,0.0,0.39067]
[1776693847746,71.93,75210.63,0.0,0.99614,0.0,0.39004]
[1776693848753,71.93,75207.1,0.0,0.99613,0.0,0.39152]
[1776693849765,71.93,75210.29,0.0,0.99614,0.0,0.39018]
[1776693850199,71.93,75210.29,0.0,0.99614,0.0,0.39018]
[1776693850206,71.93,75210.29,0.0,0.99614,0.0,0.39018]
[1776693850327,71.93,75210.29,0.0,0.99614,0.0,0.39018]
[1776693850427,71.93,75210.29,0.0,0.99614,0.0,0.39018]
[1776693850772,71.93,75207.0,0.0,0.99613,0.0,0.39156]
[1776693851779,71.93,75209.2,0.0,0.99614,0.0,0.39064]
[1776693852786,71.93,75207.72,0.0,0.99613,0.0,0.39126]
[1776693853793,71.93,75200.07,0.0,0.9961,0.0,0.39449]
[1776693854800,71.93,75192.19,0.0,0.99606,0.0,0.39784]
[1776693855807,71.93,75190.1,0.0,0.99605,0.0,0.39873]
[1776693856814,71.93,75196.76,0.0,0.99608,0.0,0.39589]
[1776693857886,71.93,75203.64,0.0,0.99611,0.0,0.39298]
[1776693858828,71.93,75199.35,0.0,0.99609,0.0,0.3948]
[1776693859835,71.93,75198.39,0.0,0.99609,0.0,0.3952]
[1776693862856,71.93,75197.44,0.0,0.99608,0.0,0.39561]
[1776693865877,71.93,75204.54,0.0,0.99612,0.0,0.3926]
[1776693866884,71.93,75210.89,0.0,0.99615,0.0,0.38993]
[1776693867891,71.93,75222.48,0.0,0.9962,0.0,0.3851]
[1776693868898,71.93,75214.9,0.0,0.99616,0.0,0.38825]
[1776693869905,71.93,75211.71,0.0,0.99615,0.0,0.38959]
[1776693870912,71.93,75213.79,0.0,0.99616,0.0,0.38872]
[1776693871919,71.93,75216.17,0.0,0.99618,0.0,0.38628]
[1776693872932,71.93,75212.09,0.0,0.99617,0.0,0.38798]
[1776693873935,71.93,75204.76,0.0,0.99613,0.0,0.39105]
[1776693874941,71.93,75206.84,0.0,0.99614,0.0,0.39018]
[1776693876109,71.93,75208.2,0.0,0.99615,0.0,0.38961]
[1776693877963,71.93,75202.69,0.0,0.99612,0.0,0.39192]
[1776693878970,71.93,75200.72,0.0,0.99611,0.0,0.39275]
[1776693879977,71.93,75204.39,0.0,0.99613,0.0,0.39121]
[1776693880984,71.93,75197.03,0.0,0.99609,0.0,0.39431]
[1776693881991,71.93,75182.79,0.0,0.99603,0.0,0.40038]
[1776693882998,71.93,75180.01,0.0,0.99601,0.0,0.40158]
[1776693884007,71.93,75183.71,0.0,0.99603,0.0,0.39999]
[1776693885013,71.93,75187.23,0.0,0.99605,0.0,0.39848]
[1776693887029,71.93,75185.37,0.0,0.99604,0.0,0.39928]
[1776693888034,71.93,75184.0,0.0,0.99603,0.0,0.39987]
[1776693890048,71.93,75180.72,0.0,0.99602,0.0,0.40127]
[1776693891055,71.93,75179.84,0.0,0.99601,0.0,0.40165]
[1776693892062,71.93,75181.34,0.0,0.99602,0.0,0.40101]
[1776693894077,71.93,75176.9,0.0,0.996,0.0,0.40292]
[1776693895085,71.93,75178.47,0.0,0.99601,0.0,0.40224]
[1776693896091,71.93,75184.44,0.0,0.99603,0.0,0.39968]
[1776693897102,71.93,75189.33,0.0,0.99606,0.0,0.39759]
[1776693898108,71.93,75192.5,0.0,0.99607,0.0,0.39624]
[1776693899116,71.93,75206.72,0.0,0.99614,0.0,0.39023]
[1776693900124,71.93,75215.14,0.0,0.99618,0.0,0.38671]
[1776693901130,71.93,75221.46,0.0,0.99621,0.0,0.38408]
[1776693902137,71.93,75226.93,0.0,0.99623,0.0,0.38182]
[1776693903143,71.93,75238.4,0.0,0.99629,0.0,0.37712]
[1776693904151,71.93,75236.66,0.0,0.99628,0.0,0.37783]
[1776693905158,71.93,75234.14,0.0,0.99627,0.0,0.37886]
[1776693906165,71.93,75231.54,0.0,0.99626,0.0,0.37993]
[1776693908179,71.93,75228.36,0.0,0.99624,0.0,0.38123]
[1776693909185,71.93,75222.5,0.0,0.99621,0.0,0.38365]
[1776693910193,71.93,75224.11,0.0,0.99622,0.0,0.38299]
[1776693911200,71.93,75233.24,0.0,0.99626,0.0,0.37923]
[1776693912216,71.93,75240.62,0.0,0.9963,0.0,0.37622]
[1776693913223,71.93,75251.26,0.0,0.99634,0.0,0.37192]
[1776693914230,71.93,75254.16,0.0,0.99636,0.0,0.37075]
[1776693915237,71.93,75255.09,0.0,0.99636,0.0,0.37038]
[1776693917251,71.93,75253.16,0.0,0.99635,0.0,0.37115]
[1776693918258,71.93,75250.69,0.0,0.99634,0.0,0.37215]
[1776693919994,71.93,75250.69,0.0,0.99634,0.0,0.37215]
[1776693920085,71.93,75249.36,0.0,0.99634,0.0,0.37268]
[1776693921279,71.93,75251.19,0.0,0.99634,0.0,0.37194]
[1776693924308,71.93,75252.6,0.0,0.99635,0.0,0.37138]
[1776693925375,71.93,75252.6,0.0,0.99635,0.0,0.37138]
[1776693925443,71.93,75268.65,0.0,0.99642,0.0,0.36497]
[1776693926936,71.93,75268.65,0.0,0.99642,0.0,0.36497]
[1776693927007,71.93,75277.58,0.0,0.99646,0.0,0.36145]
[1776693927325,71.93,75288.85,0.0,0.99651,0.0,0.35705]
[1776693928331,71.93,75296.83,0.0,0.99654,0.0,0.35396]
[1776693929770,71.93,75296.83,0.0,0.99654,0.0,0.35396]
[1776693929960,71.93,75296.83,0.0,0.99654,0.0,0.35396]
[1776693930041,71.93,75296.6,0.0,0.99654,0.0,0.35405]
[1776693930789,71.93,75296.6,0.0,0.99654,0.0,0.35405]
[1776693930870,71.93,75296.6,0.0,0.99654,0.0,0.35405]
[1776693930928,71.93,75296.6,0.0,0.99654,0.0,0.35405]
[1776693930950,71.93,75296.6,0.0,0.99654,0.0,0.35405]
[1776693930964,71.93,75296.6,0.0,0.99654,0.0,0.35405]
[1776693930994,71.93,75296.6,0.0,0.99654,0.0,0.35405]
[1776693931211,71.93,75299.13,0.0,0.99657,0.0,0.35173]
[1776693931791,71.93,75299.13,0.0,0.99657,0.0,0.35173]
[1776693932398,71.93,75297.41,0.0,0.99656,0.0,0.35239]
[1776693932475,71.93,75297.41,0.0,0.99656,0.0,0.35239]
[1776693932949,71.93,75297.41,0.0,0.99656,0.0,0.35239]
[1776693932986,71.93,75297.41,0.0,0.99656,0.0,0.35239]
[1776693933147,71.93,75297.41,0.0,0.99656,0.0,0.35239]
[1776693933211,71.93,75297.41,0.0,0.99656,0.0,0.35239]
[1776693933191,71.93,75291.93,0.0,0.99653,0.0,0.3545]
[1776693933446,71.93,75291.93,0.0,0.99653,0.0,0.3545]
[1776693933554,71.93,75291.93,0.0,0.99653,0.0,0.3545]
[1776693933654,71.93,75291.93,0.0,0.99653,0.0,0.3545]
[1776693933936,71.93,75291.93,0.0,0.99653,0.0,0.3545]
[1776693934038,71.93,75287.1,0.0,0.99651,0.0,0.35637]
[1776693935382,71.93,75284.09,0.0,0.9965,0.0,0.35754]
[1776693936389,71.93,75281.57,0.0,0.99649,0.0,0.35852]
[1776693938403,71.93,75269.7,0.0,0.99644,0.0,0.36318]
[1776693939411,71.93,75269.41,0.0,0.99644,0.0,0.36329]
[1776693943208,71.93,75278.61,0.0,0.99648,0.0,0.35968]
[1776693943977,71.93,75284.73,0.0,0.9965,0.0,0.35729]
[1776693944452,71.93,75293.03,0.0,0.99654,0.0,0.35407]
[1776693945670,71.93,75294.86,0.0,0.99655,0.0,0.35337]
[1776693946467,71.93,75287.97,0.0,0.99652,0.0,0.35603]
[1776693947474,71.93,75277.81,0.0,0.99647,0.0,0.35999]
[1776693948484,71.93,75271.88,0.0,0.99645,0.0,0.36232]
[1776693949488,71.93,75269.46,0.0,0.99644,0.0,0.36327]
[1776693950495,71.93,75265.06,0.0,0.99642,0.0,0.36501]
[1776693951405,71.93,75265.06,0.0,0.99642,0.0,0.36501]
[1776693951440,71.93,75265.06,0.0,0.99642,0.0,0.36501]
[1776693951524,71.93,75265.06,0.0,0.99642,0.0,0.36501]
[1776693951669,71.93,75265.06,0.0,0.99642,0.0,0.36501]
[1776693951693,71.93,75265.06,0.0,0.99642,0.0,0.36501]
[1776693951732,71.93,75267.02,0.0,0.99643,0.0,0.36423]
[1776693952510,71.93,75269.92,0.0,0.99644,0.0,0.36309]
[1776693954524,71.93,75267.63,0.0,0.99643,0.0,0.36399]
[1776693955531,71.93,75264.92,0.0,0.99642,0.0,0.36507]
[1776693957035,71.93,75264.92,0.0,0.99642,0.0,0.36507]
[1776693957089,71.93,75264.92,0.0,0.99642,0.0,0.36507]
[1776693957196,71.93,75264.92,0.0,0.99642,0.0,0.36507]
[1776693957183,71.93,75263.95,0.0,0.99641,0.0,0.36545]
[1776693959559,71.93,75269.85,0.0,0.99644,0.0,0.36312]
[1776693960565,71.93,75275.68,0.0,0.99647,0.0,0.36082]
[1776693961573,71.93,75281.44,0.0,0.99649,0.0,0.35857]
[1776693962415,71.93,75281.44,0.0,0.99649,0.0,0.35857]
[1776693962423,71.93,75281.44,0.0,0.99649,0.0,0.35857]
[1776693962436,71.93,75281.44,0.0,0.99649,0.0,0.35857]
[1776693962580,71.93,75279.32,0.0,0.99648,0.0,0.3594]
[1776693963587,71.93,75284.74,0.0,0.9965,0.0,0.35728]
[1776693964824,71.93,75284.74,0.0,0.9965,0.0,0.35728]
[1776693964949,71.93,75280.17,0.0,0.99648,0.0,0.35907]
[1776693965601,71.93,75273.33,0.0,0.99645,0.0,0.36175]
[1776693966608,71.93,75268.46,0.0,0.99643,0.0,0.36367]
[1776693969629,71.93,75266.09,0.0,0.99642,0.0,0.3646]
[1776693970636,71.93,75262.75,0.0,0.99641,0.0,0.36593]
[1776693971946,71.93,75262.75,0.0,0.99641,0.0,0.36593]
[1776693973658,71.93,75258.59,0.0,0.99639,0.0,0.36758]
[1776693977686,71.93,75265.94,0.0,0.99642,0.0,0.36466]
[1776693978693,71.93,75275.84,0.0,0.99647,0.0,0.36076]
[1776693979700,71.93,75278.75,0.0,0.99648,0.0,0.35962]
[1776693980434,71.93,75278.75,0.0,0.99648,0.0,0.35962]
[1776693980646,71.93,75278.75,0.0,0.99648,0.0,0.35962]
[1776693980692,71.93,75278.75,0.0,0.99648,0.0,0.35962]
[1776693980707,71.93,75278.13,0.0,0.99648,0.0,0.35986]
[1776693982721,71.93,75274.02,0.0,0.99646,0.0,0.36147]
[1776693984735,71.93,75280.42,0.0,0.99649,0.0,0.35897]
[1776693985742,71.93,75286.93,0.0,0.99651,0.0,0.35643]
[1776693988164,71.93,75288.35,0.0,0.99652,0.0,0.35588]
[1776693988205,71.93,75288.35,0.0,0.99652,0.0,0.35588]
[1776693987756,71.93,75290.26,0.0,0.99653,0.0,0.35514]
[1776693988319,71.93,75290.26,0.0,0.99653,0.0,0.35514]
[1776693988441,71.93,75290.26,0.0,0.99653,0.0,0.35514]
[1776693988445,71.93,75290.26,0.0,0.99653,0.0,0.35514]
[1776693988694,71.93,75290.26,0.0,0.99653,0.0,0.35514]
[1776693988763,71.93,75290.3,0.0,0.99653,0.0,0.35513]
[1776693991784,71.93,75290.81,0.0,0.99654,0.0,0.35358]
[1776693992791,71.93,75295.1,0.0,0.99656,0.0,0.35193]
[1776693994908,71.93,75295.23,0.0,0.99656,0.0,0.35188]
[1776693994940,71.93,75295.23,0.0,0.99656,0.0,0.35188]
[1776693995049,71.93,75295.23,0.0,0.99656,0.0,0.35188]
[1776693995199,71.93,75295.23,0.0,0.99656,0.0,0.35188]
[1776693995200,71.93,75295.23,0.0,0.99656,0.0,0.35188]
[1776693995103,71.93,75296.72,0.0,0.99657,0.0,0.3513]
[1776693995322,71.93,75296.72,0.0,0.99657,0.0,0.3513]
[1776693995441,71.93,75296.72,0.0,0.99657,0.0,0.3513]
[1776693995813,71.93,75303.7,0.0,0.9966,0.0,0.34864]
[1776693996820,71.93,75310.25,0.0,0.99662,0.0,0.34615]
[1776693997443,71.93,75310.25,0.0,0.99662,0.0,0.34615]
[1776693997583,71.93,75310.25,0.0,0.99662,0.0,0.34615]
[1776693998834,71.93,75316.87,0.0,0.99665,0.0,0.34365]
[1776693999704,71.93,75316.87,0.0,0.99665,0.0,0.34365]
[1776693999936,71.93,75316.87,0.0,0.99665,0.0,0.34365]
[1776694000012,71.93,75322.12,0.0,0.99667,0.0,0.34168]
[1776694001855,71.93,75324.01,0.0,0.99668,0.0,0.34097]
[1776694003869,71.93,75318.56,0.0,0.99666,0.0,0.34302]
[1776694004876,71.93,75323.03,0.0,0.99668,0.0,0.34134]
[1776694005883,71.93,75334.02,0.0,0.99672,0.0,0.33725]
[1776694006890,71.93,75338.08,0.0,0.99674,0.0,0.33575]
[1776694009911,71.93,75336.03,0.0,0.99673,0.0,0.33651]
[1776694010918,71.93,75331.62,0.0,0.99671,0.0,0.33814]
[1776694011949,71.93,75331.62,0.0,0.99671,0.0,0.33814]
[1776694012029,71.93,75331.62,0.0,0.99671,0.0,0.33814]
[1776694012080,71.93,75331.62,0.0,0.99671,0.0,0.33814]
[1776694012204,71.93,75331.62,0.0,0.99671,0.0,0.33814]
[1776694012097,71.93,75328.51,0.0,0.9967,0.0,0.3393]
[1776694012932,71.93,75322.51,0.0,0.99668,0.0,0.34154]
[1776694013939,71.93,75319.13,0.0,0.99666,0.0,0.3428]
[1776694018974,71.93,75320.23,0.0,0.99667,0.0,0.34239]
[1776694019865,71.93,75320.23,0.0,0.99667,0.0,0.34239]
[1776694019947,71.93,75320.23,0.0,0.99667,0.0,0.34239]
[1776694019994,71.93,75320.23,0.0,0.99667,0.0,0.34239]
[1776694020149,71.93,75320.23,0.0,0.99667,0.0,0.34239]
[1776694020198,71.93,75320.23,0.0,0.99667,0.0,0.34239]
[1776694020198,71.93,75321.43,0.0,0.99667,0.0,0.34194]
[1776694020988,71.93,75308.71,0.0,0.99662,0.0,0.34673]
[1776694021997,71.93,75300.11,0.0,0.99658,0.0,0.35001]
[1776694023002,71.93,75298.01,0.0,0.99657,0.0,0.35081]
[1776694024017,71.93,75297.29,0.0,0.99657,0.0,0.35109]
[1776694026025,71.93,75292.92,0.0,0.99655,0.0,0.35276]
[1776694027032,71.93,75283.52,0.0,0.99651,0.0,0.3564]
[1776694028503,71.93,75282.49,0.0,0.99651,0.0,0.3568]
[1776694028550,71.93,75282.49,0.0,0.99651,0.0,0.3568]
[1776694028693,71.93,75282.49,0.0,0.99651,0.0,0.3568]
[1776694028908,71.93,75282.49,0.0,0.99651,0.0,0.3568]
[1776694028938,71.93,75282.49,0.0,0.99651,0.0,0.3568]
[1776694029046,71.93,75281.9,0.0,0.99651,0.0,0.35703]
[1776694030054,71.93,75285.32,0.0,0.99652,0.0,0.3557]
[1776694031060,71.93,75288.88,0.0,0.99653,0.0,0.35432]
[1776694032068,71.93,75295.31,0.0,0.99656,0.0,0.35184]
[1776694033573,71.93,75296.56,0.0,0.99657,0.0,0.35137]
[1776694033680,71.93,75296.56,0.0,0.99657,0.0,0.35137]
[1776694033691,71.93,75296.56,0.0,0.99657,0.0,0.35137]
[1776694034082,71.93,75292.17,0.0,0.99655,0.0,0.35305]
[1776694035089,71.93,75290.0,0.0,0.99654,0.0,0.35389]
[1776694036096,71.93,75292.71,0.0,0.99655,0.0,0.35284]
[1776694037103,71.93,75297.86,0.0,0.99657,0.0,0.35087]
[1776694038110,71.93,75300.94,0.0,0.99659,0.0,0.34969]
[1776694038725,71.93,75300.94,0.0,0.99659,0.0,0.34969]
[1776694038899,71.93,75300.94,0.0,0.99659,0.0,0.34969]
[1776694038937,71.93,75300.94,0.0,0.99659,0.0,0.34969]
[1776694039117,71.93,75303.87,0.0,0.9966,0.0,0.34857]
[1776694042138,71.93,75307.7,0.0,0.99661,0.0,0.34712]
[1776694042771,71.93,75307.7,0.0,0.99661,0.0,0.34712]
[1776694042932,71.93,75307.7,0.0,0.99661,0.0,0.34712]
[1776694043083,71.93,75307.7,0.0,0.99661,0.0,0.34712]
[1776694043205,71.93,75307.7,0.0,0.99661,0.0,0.34712]
[1776694043210,71.93,75307.7,0.0,0.99661,0.0,0.34712]
[1776694043286,71.93,75307.61,0.0,0.99661,0.0,0.34715]
[1776694043393,71.93,75307.61,0.0,0.99661,0.0,0.34715]
[1776694043437,71.93,75307.61,0.0,0.99661,0.0,0.34715]
[1776694044151,71.93,75304.17,0.0,0.9966,0.0,0.34846]
[1776694047173,71.93,75298.25,0.0,0.99657,0.0,0.35072]
[1776694047958,71.93,75298.25,0.0,0.99657,0.0,0.35072]
[1776694048129,71.93,75298.25,0.0,0.99657,0.0,0.35072]
[1776694048193,71.93,75298.25,0.0,0.99657,0.0,0.35072]
[1776694048230,71.93,75300.63,0.0,0.99658,0.0,0.34981]
[1776694049187,71.93,75309.93,0.0,0.99662,0.0,0.34627]
[1776694050195,71.93,75308.41,0.0,0.99662,0.0,0.34685]
[1776694050450,71.93,75308.41,0.0,0.99662,0.0,0.34685]
[1776694050625,71.93,75308.41,0.0,0.99662,0.0,0.34685]
[1776694050697,71.93,75308.41,0.0,0.99662,0.0,0.34685]
[1776694051201,71.93,75309.36,0.0,0.99663,0.0,0.34516]
[1776694055230,71.93,75316.77,0.0,0.99666,0.0,0.34237]
[1776694056237,71.93,75323.11,0.0,0.99669,0.0,0.34]
[1776694057244,71.93,75324.54,0.0,0.9967,0.0,0.33946]
[1776694057696,71.93,75324.54,0.0,0.9967,0.0,0.33946]
[1776694057796,71.93,75324.54,0.0,0.9967,0.0,0.33946]
[1776694057939,71.93,75324.54,0.0,0.9967,0.0,0.33946]
[1776694057948,71.93,75324.54,0.0,0.9967,0.0,0.33946]
[1776694057996,71.93,75324.54,0.0,0.9967,0.0,0.33946]
[1776694058204,71.93,75324.54,0.0,0.9967,0.0,0.33946]
[1776694058351,71.93,75324.54,0.0,0.9967,0.0,0.33946]
[1776694058251,71.93,75315.26,0.0,0.99666,0.0,0.34293]
[1776694058503,71.93,75315.26,0.0,0.99666,0.0,0.34293]
[1776694058689,71.93,75315.26,0.0,0.99666,0.0,0.34293]
[1776694058810,71.93,75315.26,0.0,0.99666,0.0,0.34293]
[1776694058968,71.93,75315.26,0.0,0.99666,0.0,0.34293]
[1776694059121,71.93,75315.26,0.0,0.99666,0.0,0.34293]
[1776694059188,71.93,75315.26,0.0,0.99666,0.0,0.34293]
[1776694059277,71.93,75315.26,0.0,0.99666,0.0,0.34293]
[1776694059257,71.93,75313.83,0.0,0.99665,0.0,0.34347]
[1776694059434,71.93,75313.83,0.0,0.99665,0.0,0.34347]
[1776694059693,71.93,75313.83,0.0,0.99665,0.0,0.34347]
[1776694059802,71.93,75313.83,0.0,0.99665,0.0,0.34347]
[1776694059943,71.93,75313.83,0.0,0.99665,0.0,0.34347]
[1776694060089,71.93,75313.83,0.0,0.99665,0.0,0.34347]
[1776694060188,71.93,75313.83,0.0,0.99665,0.0,0.34347]
[1776694060194,71.93,75313.83,0.0,0.99665,0.0,0.34347]
[1776694060265,71.93,75314.66,0.0,0.99666,0.0,0.34316]
[1776694061272,71.93,75312.63,0.0,0.99665,0.0,0.34392]
[1776694063286,71.93,75310.03,0.0,0.99664,0.0,0.3449]
[1776694064193,71.93,75310.03,0.0,0.99664,0.0,0.3449]
[1776694064292,71.93,75307.04,0.0,0.99662,0.0,0.34603]
[1776694064437,71.93,75307.04,0.0,0.99662,0.0,0.34603]
[1776694064509,71.93,75307.04,0.0,0.99662,0.0,0.34603]
[1776694064653,71.93,75307.04,0.0,0.99662,0.0,0.34603]
[1776694064694,71.93,75307.04,0.0,0.99662,0.0,0.34603]
[1776694064804,71.93,75307.04,0.0,0.99662,0.0,0.34603]
[1776694065299,71.93,75305.97,0.0,0.99662,0.0,0.34644]
[1776694066307,71.93,75299.93,0.0,0.99659,0.0,0.34873]
[1776694066437,71.93,75299.93,0.0,0.99659,0.0,0.34873]
[1776694066695,71.93,75299.93,0.0,0.99659,0.0,0.34873]
[1776694066803,71.93,75299.93,0.0,0.99659,0.0,0.34873]
[1776694066942,71.93,75299.93,0.0,0.99659,0.0,0.34873]
[1776694067087,71.93,75299.93,0.0,0.99659,0.0,0.34873]
[1776694067314,71.93,75296.01,0.0,0.99658,0.0,0.35023]
[1776694067703,71.93,75296.01,0.0,0.99658,0.0,0.35023]
[1776694069347,71.93,75285.41,0.0,0.99653,0.0,0.35431]
[1776694070540,71.93,75285.41,0.0,0.99653,0.0,0.35431]
[1776694070657,71.93,75285.41,0.0,0.99653,0.0,0.35431]
[1776694070349,71.93,75262.45,0.0,0.99643,0.0,0.36328]
[1776694071350,71.93,75245.31,0.0,0.99636,0.0,0.3701]
[1776694072363,71.93,75246.54,0.0,0.99636,0.0,0.36961]
[1776694073255,71.93,75246.54,0.0,0.99636,0.0,0.36961]
[1776694073369,71.93,75243.63,0.0,0.99635,0.0,0.37078]
[1776694074349,71.93,75243.63,0.0,0.99635,0.0,0.37078]
[1776694074376,71.93,75235.55,0.0,0.99631,0.0,0.37404]
[1776694074452,71.93,75235.55,0.0,0.99631,0.0,0.37404]
[1776694074534,71.93,75235.55,0.0,0.99631,0.0,0.37404]
[1776694075383,71.93,75231.1,0.0,0.99629,0.0,0.37585]
[1776694076390,71.93,75233.65,0.0,0.99631,0.0,0.37481]
[1776694077447,71.93,75233.4,0.0,0.9963,0.0,0.37491]
[1776694077708,71.93,75233.4,0.0,0.9963,0.0,0.37491]
[1776694078404,71.93,75233.24,0.0,0.9963,0.0,0.37498]
[1776694078486,71.93,75233.24,0.0,0.9963,0.0,0.37498]
[1776694078643,71.93,75233.24,0.0,0.9963,0.0,0.37498]
[1776694078695,71.93,75233.24,0.0,0.9963,0.0,0.37498]
[1776694078750,71.93,75233.24,0.0,0.9963,0.0,0.37498]
[1776694078962,71.93,75233.24,0.0,0.9963,0.0,0.37498]
[1776694079130,71.93,75233.24,0.0,0.9963,0.0,0.37498]
[1776694079167,71.93,75233.24,0.0,0.9963,0.0,0.37498]
[1776694079212,71.93,75233.24,0.0,0.9963,0.0,0.37498]
[1776694079411,71.93,75233.88,0.0,0.99631,0.0,0.37472]
[1776694079700,71.93,75233.88,0.0,0.99631,0.0,0.37472]
[1776694079758,71.93,75233.88,0.0,0.99631,0.0,0.37472]
[1776694079899,71.93,75233.88,0.0,0.99631,0.0,0.37472]
[1776694080011,71.93,75233.88,0.0,0.99631,0.0,0.37472]
[1776694080187,71.93,75233.88,0.0,0.99631,0.0,0.37472]
[1776694080791,71.93,75233.88,0.0,0.99631,0.0,0.37472]
[1776694080836,71.93,75241.35,0.0,0.99634,0.0,0.3717]
[1776694082431,71.93,75245.34,0.0,0.99636,0.0,0.37009]
[1776694083941,71.93,75245.34,0.0,0.99636,0.0,0.37009]
[1776694084025,71.93,75245.34,0.0,0.99636,0.0,0.37009]
[1776694084070,71.93,75248.85,0.0,0.99637,0.0,0.36868]
[1776694085838,71.93,75248.04,0.0,0.99637,0.0,0.36901]
[1776694085908,71.93,75248.04,0.0,0.99637,0.0,0.36901]
[1776694086038,71.93,75248.04,0.0,0.99637,0.0,0.36901]
[1776694086140,71.93,75247.07,0.0,0.99637,0.0,0.3694]
[1776694086702,71.93,75225.06,0.0,0.99627,0.0,0.37831]
[1776694087489,71.93,75204.62,0.0,0.99617,0.0,0.38675]
[1776694088501,71.93,75197.18,0.0,0.99614,0.0,0.38987]
[1776694090254,71.93,75197.18,0.0,0.99614,0.0,0.38987]
[1776694090312,71.93,75207.37,0.0,0.99619,0.0,0.38561]
[1776694091057,71.93,75207.37,0.0,0.99619,0.0,0.38561]
[1776694091157,71.93,75207.37,0.0,0.99619,0.0,0.38561]
[1776694091293,71.93,75207.37,0.0,0.99619,0.0,0.38561]
[1776694091338,71.93,75210.88,0.0,0.9962,0.0,0.38415]
[1776694091498,71.93,75210.88,0.0,0.9962,0.0,0.38415]
[1776694091521,71.93,75210.23,0.0,0.9962,0.0,0.38442]
[1776694092528,71.93,75208.87,0.0,0.99619,0.0,0.38498]
[1776694094913,71.93,75208.31,0.0,0.99619,0.0,0.38522]
[1776694094970,71.93,75203.49,0.0,0.99617,0.0,0.38722]
[1776694095558,71.93,75193.32,0.0,0.99612,0.0,0.39149]
[1776694096580,71.93,75180.55,0.0,0.99606,0.0,0.39691]
[1776694097457,71.93,75180.55,0.0,0.99606,0.0,0.39691]
[1776694097496,71.93,75180.55,0.0,0.99606,0.0,0.39691]
[1776694097585,71.93,75163.24,0.0,0.99598,0.0,0.40435]
[1776694098593,71.93,75152.98,0.0,0.99593,0.0,0.40882]
[1776694099600,71.93,75149.38,0.0,0.99591,0.0,0.4104]
[1776694100619,71.93,75149.38,0.0,0.99591,0.0,0.4104]
[1776694100671,71.93,75142.27,0.0,0.99587,0.0,0.41353]
[1776694101701,71.93,75142.27,0.0,0.99587,0.0,0.41353]
[1776694101957,71.93,75142.27,0.0,0.99587,0.0,0.41353]
[1776694102022,71.93,75141.97,0.0,0.99587,0.0,0.41366]
[1776694102695,71.93,75141.97,0.0,0.99587,0.0,0.41366]
[1776694102780,71.93,75148.92,0.0,0.99591,0.0,0.4106]
[1776694103628,71.93,75152.8,0.0,0.99592,0.0,0.4089]
[1776694104701,71.93,75152.8,0.0,0.99592,0.0,0.4089]
[1776694104955,71.93,75152.8,0.0,0.99592,0.0,0.4089]
[1776694105011,71.93,75155.21,0.0,0.99594,0.0,0.40784]
[1776694105783,71.93,75155.21,0.0,0.99594,0.0,0.40784]
[1776694107656,71.93,75145.05,0.0,0.99589,0.0,0.4123]
[1776694108706,71.93,75145.05,0.0,0.99589,0.0,0.4123]
[1776694108950,71.93,75145.05,0.0,0.99589,0.0,0.4123]
[1776694109052,71.93,75145.05,0.0,0.99589,0.0,0.4123]
[1776694109210,71.93,75145.05,0.0,0.99589,0.0,0.4123]
[1776694109436,71.93,75145.05,0.0,0.99589,0.0,0.4123]
[1776694109225,71.93,75139.86,0.0,0.99586,1e-05,0.41459]
[1776694109474,71.93,75139.86,0.0,0.99586,1e-05,0.41459]
[1776694109670,71.93,75138.37,0.0,0.99585,1e-05,0.41526]
[1776694112701,71.93,75140.24,0.0,0.99588,0.0,0.4129]
[1776694112945,71.93,75140.24,0.0,0.99588,0.0,0.4129]
[1776694113060,71.93,75140.24,0.0,0.99588,0.0,0.4129]
[1776694113196,71.93,75140.24,0.0,0.99588,0.0,0.4129]
[1776694113316,71.93,75140.24,0.0,0.99588,0.0,0.4129]
[1776694113431,71.93,75140.24,0.0,0.99588,0.0,0.4129]
[1776694113439,71.93,75140.24,0.0,0.99588,0.0,0.4129]
[1776694113416,71.93,75147.11,0.0,0.99591,0.0,0.40988]
[1776694113698,71.93,75149.3,0.0,0.99592,0.0,0.40892]
[1776694114705,71.93,75147.08,0.0,0.99591,0.0,0.40989]
[1776694115714,71.93,75141.94,0.0,0.99589,0.0,0.41215]
[1776694117003,71.93,75141.94,0.0,0.99589,0.0,0.41215]
[1776694117234,71.93,75141.94,0.0,0.99589,0.0,0.41215]
[1776694117290,71.93,75116.9,0.0,0.99576,1e-05,0.42332]
[1776694117730,71.93,75100.31,0.0,0.99567,1e-05,0.43087]
[1776694118737,71.93,75101.19,0.0,0.99568,1e-05,0.43046]
[1776694120072,71.93,75101.19,0.0,0.99568,1e-05,0.43046]
[1776694120175,71.93,75102.67,0.0,0.99569,1e-05,0.42979]
[1776694120983,71.93,75102.67,0.0,0.99569,1e-05,0.42979]
[1776694121219,71.93,75102.67,0.0,0.99569,1e-05,0.42979]
[1776694121245,71.93,75104.36,0.0,0.99569,1e-05,0.42901]
[1776694122072,71.93,75104.36,0.0,0.99569,1e-05,0.42901]
[1776694122105,71.93,75104.36,0.0,0.99569,1e-05,0.42901]
[1776694122227,71.93,75104.36,0.0,0.99569,1e-05,0.42901]
[1776694122251,71.93,75104.36,0.0,0.99569,1e-05,0.42901]
[1776694122296,71.93,75114.11,0.0,0.99574,1e-05,0.42458]
[1776694122495,71.93,75114.11,0.0,0.99574,1e-05,0.42458]
[1776694122700,71.93,75114.11,0.0,0.99574,1e-05,0.42458]
[1776694123079,71.93,75114.11,0.0,0.99574,1e-05,0.42458]
[1776694123108,71.93,75114.11,0.0,0.99574,1e-05,0.42458]
[1776694123203,71.93,75114.11,0.0,0.99574,1e-05,0.42458]
[1776694123255,71.93,75118.72,0.0,0.99577,1e-05,0.4225]
[1776694123782,71.93,75125.17,0.0,0.9958,1e-05,0.41961]
[1776694126201,71.93,75125.46,0.0,0.9958,1e-05,0.41948]
[1776694126259,71.93,75125.46,0.0,0.9958,1e-05,0.41948]
[1776694126269,71.93,75125.46,0.0,0.9958,1e-05,0.41948]
[1776694126347,71.93,75115.42,0.0,0.99575,1e-05,0.42399]
[1776694126793,71.93,75120.06,0.0,0.99577,1e-05,0.4219]
[1776694127800,71.93,75118.56,0.0,0.99577,1e-05,0.42257]
[1776694128812,71.93,75121.62,0.0,0.99578,1e-05,0.4212]
[1776694130202,71.93,75121.62,0.0,0.99578,1e-05,0.4212]
[1776694130437,71.93,75121.62,0.0,0.99578,1e-05,0.4212]
[1776694130247,71.93,75111.54,0.0,0.99573,1e-05,0.42575]
[1776694130719,71.93,75111.54,0.0,0.99573,1e-05,0.42575]
[1776694130992,71.93,75111.54,0.0,0.99573,1e-05,0.42575]
[1776694131120,71.93,75111.54,0.0,0.99573,1e-05,0.42575]
[1776694131200,71.93,75111.54,0.0,0.99573,1e-05,0.42575]
[1776694131279,71.93,75111.54,0.0,0.99573,1e-05,0.42575]
[1776694131447,71.93,75111.54,0.0,0.99573,1e-05,0.42575]
[1776694131301,71.93,75107.31,0.0,0.99571,1e-05,0.42767]
[1776694131548,71.93,75107.31,0.0,0.99571,1e-05,0.42767]
[1776694131700,71.93,75107.31,0.0,0.99571,1e-05,0.42767]
[1776694131704,71.93,75107.31,0.0,0.99571,1e-05,0.42767]
[1776694131849,71.93,75107.31,0.0,0.99571,1e-05,0.42767]
[1776694131944,71.93,75107.31,0.0,0.99571,1e-05,0.42767]
[1776694131952,71.93,75107.31,0.0,0.99571,1e-05,0.42767]
[1776694132086,71.93,75107.31,0.0,0.99571,1e-05,0.42767]
[1776694132207,71.93,75107.31,0.0,0.99571,1e-05,0.42767]
[1776694132212,71.93,75107.31,0.0,0.99571,1e-05,0.42767]
[1776694132291,71.93,75108.01,0.0,0.99571,1e-05,0.42735]
[1776694132840,71.93,75113.64,0.0,0.99574,1e-05,0.4248]
[1776694133847,71.93,75117.3,0.0,0.99576,1e-05,0.42314]
[1776694135027,71.93,75117.3,0.0,0.99576,1e-05,0.42314]
[1776694135158,71.93,75117.3,0.0,0.99576,1e-05,0.42314]
[1776694135201,71.93,75122.57,0.0,0.99579,1e-05,0.42077]
[1776694136736,71.93,75122.87,0.0,0.99579,1e-05,0.42064]
[1776694136944,71.93,75122.87,0.0,0.99579,1e-05,0.42064]
[1776694137120,71.93,75122.87,0.0,0.99579,1e-05,0.42064]
[1776694137193,71.93,75122.87,0.0,0.99579,1e-05,0.42064]
[1776694137222,71.93,75116.13,0.0,0.99575,1e-05,0.42367]
[1776694137883,71.93,75110.66,0.0,0.99573,1e-05,0.42615]
[1776694138890,71.93,75114.4,0.0,0.99575,1e-05,0.42445]
[1776694139897,71.93,75117.93,0.0,0.99576,1e-05,0.42286]
[1776694140904,71.93,75125.2,0.0,0.9958,1e-05,0.41959]
[1776694141911,71.93,75119.3,0.0,0.99577,1e-05,0.42224]
[1776694142922,71.93,75118.01,0.0,0.99576,1e-05,0.42282]
[1776694143925,71.93,75112.18,0.0,0.99573,1e-05,0.42546]
[1776694144932,71.93,75110.21,0.0,0.99572,1e-05,0.42635]
[1776694146946,71.93,75114.51,0.0,0.99575,1e-05,0.4244]
[1776694147953,71.93,75121.36,0.0,0.99578,1e-05,0.42131]
[1776694148960,71.93,75128.31,0.0,0.99582,1e-05,0.4182]
[1776694149967,71.93,75143.8,0.0,0.99589,0.0,0.41133]
[1776694150973,71.93,75156.17,0.0,0.99596,0.0,0.40592]
[1776694151981,71.93,75157.29,0.0,0.99596,0.0,0.40543]
[1776694153995,71.93,75156.16,0.0,0.99596,0.0,0.40592]
[1776694155007,71.93,75155.33,0.0,0.99595,0.0,0.40629]
[1776694156012,71.93,75154.11,0.0,0.99595,0.0,0.40682]
[1776694157017,71.93,75153.31,0.0,0.99594,0.0,0.40717]
[1776694158025,71.93,75154.59,0.0,0.99595,0.0,0.40661]
[1776694160039,71.93,75160.77,0.0,0.99598,0.0,0.40392]
[1776694161050,71.93,75171.12,0.0,0.99603,0.0,0.39946]
[1776694162037,71.93,75171.12,0.0,0.99603,0.0,0.39946]
[1776694162054,71.93,75187.07,0.0,0.9961,0.0,0.39267]
[1776694163062,71.93,75193.17,0.0,0.99613,0.0,0.39009]
[1776694164069,71.93,75199.61,0.0,0.99616,0.0,0.3874]
[1776694165076,71.93,75201.05,0.0,0.99617,0.0,0.38679]
[1776694166083,71.93,75207.83,0.0,0.9962,0.0,0.38397]
[1776694166743,71.93,75207.83,0.0,0.9962,0.0,0.38397]
[1776694167093,71.93,75209.51,0.0,0.99621,0.0,0.38328]
[1776694168097,71.93,75206.97,0.0,0.9962,0.0,0.38433]
[1776694169104,71.93,75204.62,0.0,0.99619,0.0,0.38531]
[1776694173132,71.93,75209.97,0.0,0.99623,0.0,0.38165]
[1776694174139,71.93,75220.11,0.0,0.99627,0.0,0.37749]
[1776694175146,71.93,75241.5,0.0,0.99637,0.0,0.36883]
[1776694175817,71.93,75241.5,0.0,0.99637,0.0,0.36883]
[1776694176153,71.93,75254.95,0.0,0.99643,0.0,0.36348]
[1776694177160,71.93,75253.55,0.0,0.99642,0.0,0.36403]
[1776694178167,71.93,75258.53,0.0,0.99644,0.0,0.36206]
[1776694179072,71.93,75258.53,0.0,0.99644,0.0,0.36206]
[1776694179174,71.93,75256.67,0.0,0.99644,0.0,0.3628]
[1776694179962,71.93,75256.67,0.0,0.99644,0.0,0.3628]
[1776694180215,71.93,75256.67,0.0,0.99644,0.0,0.3628]
[1776694180255,71.93,75259.02,0.0,0.99645,0.0,0.36187]
[1776694180990,71.93,75259.02,0.0,0.99645,0.0,0.36187]
[1776694181015,71.93,75259.02,0.0,0.99645,0.0,0.36187]
[1776694181041,71.93,75259.02,0.0,0.99645,0.0,0.36187]
[1776694181067,71.93,75259.02,0.0,0.99645,0.0,0.36187]
[1776694181095,71.93,75259.02,0.0,0.99645,0.0,0.36187]
[1776694181171,71.93,75259.02,0.0,0.99645,0.0,0.36187]
[1776694181228,71.93,75259.02,0.0,0.99645,0.0,0.36187]
[1776694181294,71.93,75249.22,0.0,0.9964,0.0,0.36575]
[1776694182072,71.93,75249.22,0.0,0.9964,0.0,0.36575]
[1776694182094,71.93,75249.22,0.0,0.9964,0.0,0.36575]
[1776694182123,71.93,75249.22,0.0,0.9964,0.0,0.36575]
[1776694182147,71.93,75249.22,0.0,0.9964,0.0,0.36575]
[1776694182169,71.93,75249.22,0.0,0.9964,0.0,0.36575]
[1776694182227,71.93,75249.22,0.0,0.9964,0.0,0.36575]
[1776694182268,71.93,75247.29,0.0,0.99639,0.0,0.36652]
[1776694183202,71.93,75243.83,0.0,0.99638,0.0,0.3679]
[1776694184209,71.93,75242.74,0.0,0.99637,0.0,0.36833]
[1776694185190,71.93,75242.74,0.0,0.99637,0.0,0.36833]
[1776694185456,71.93,75242.74,0.0,0.99637,0.0,0.36833]
[1776694185216,71.93,75238.73,0.0,0.99636,0.0,0.36994]
[1776694185647,71.93,75238.73,0.0,0.99636,0.0,0.36994]
[1776694185811,71.93,75238.73,0.0,0.99636,0.0,0.36994]
[1776694185949,71.93,75238.73,0.0,0.99636,0.0,0.36994]
[1776694185952,71.93,75238.73,0.0,0.99636,0.0,0.36994]
[1776694186083,71.93,75238.73,0.0,0.99636,0.0,0.36994]
[1776694186207,71.93,75238.73,0.0,0.99636,0.0,0.36994]
[1776694186271,71.93,75238.73,0.0,0.99636,0.0,0.36994]
[1776694186455,71.93,75238.73,0.0,0.99636,0.0,0.36994]
[1776694186286,71.93,75240.1,0.0,0.99636,0.0,0.36939]
[1776694186951,71.93,75240.1,0.0,0.99636,0.0,0.36939]
[1776694187230,71.93,75243.33,0.0,0.99638,0.0,0.3681]
[1776694188237,71.93,75240.68,0.0,0.99636,0.0,0.36916]
[1776694189244,71.93,75242.28,0.0,0.99637,0.0,0.36852]
[1776694190251,71.93,75239.22,0.0,0.99636,0.0,0.36974]
[1776694191258,71.93,75234.78,0.0,0.99634,0.0,0.37153]
[1776694192265,71.93,75239.7,0.0,0.99636,0.0,0.36955]
[1776694193272,71.93,75237.68,0.0,0.99635,0.0,0.37036]
[1776694194280,71.93,75233.89,0.0,0.99633,0.0,0.37189]
[1776694195287,71.93,75238.08,0.0,0.99635,0.0,0.3702]
[1776694196294,71.93,75242.38,0.0,0.99637,0.0,0.36848]
[1776694198308,71.93,75238.79,0.0,0.99636,0.0,0.36992]
[1776694199315,71.93,75234.67,0.0,0.99634,0.0,0.37157]
[1776694200322,71.93,75236.55,0.0,0.99635,0.0,0.37082]
[1776694201329,71.93,75234.69,0.0,0.99634,0.0,0.37157]
[1776694202336,71.93,75238.03,0.0,0.99635,0.0,0.37022]
[1776694203346,71.93,75256.54,0.0,0.99643,0.0,0.36285]
[1776694204353,71.93,75269.2,0.0,0.99649,0.0,0.35788]
[1776694205360,71.93,75262.94,0.0,0.99646,0.0,0.36033]
[1776694206376,71.93,75264.18,0.0,0.99647,0.0,0.35984]
[1776694207381,71.93,75259.69,0.0,0.99645,0.0,0.36161]
[1776694208388,71.93,75266.5,0.0,0.99648,0.0,0.35893]
[1776694209395,71.93,75268.31,0.0,0.99649,0.0,0.35823]
[1776694210402,71.93,75276.16,0.0,0.99652,0.0,0.35517]
[1776694211409,71.93,75277.96,0.0,0.99653,0.0,0.35447]
[1776694212416,71.93,75279.02,0.0,0.99653,0.0,0.35406]
[1776694215438,71.93,75272.55,0.0,0.9965,0.0,0.35657]
[1776694216445,71.93,75270.08,0.0,0.99649,0.0,0.35754]
[1776694217452,71.93,75267.68,0.0,0.99648,0.0,0.35847]
[1776694218460,71.93,75265.87,0.0,0.99648,0.0,0.35918]
[1776694219467,71.93,75264.3,0.0,0.99647,0.0,0.35979]
[1776694219593,71.93,75264.3,0.0,0.99647,0.0,0.35979]
[1776694219691,71.93,75264.3,0.0,0.99647,0.0,0.35979]
[1776694219696,71.93,75264.3,0.0,0.99647,0.0,0.35979]
[1776694219837,71.93,75264.3,0.0,0.99647,0.0,0.35979]
[1776694219945,71.93,75264.3,0.0,0.99647,0.0,0.35979]
[1776694219959,71.93,75264.3,0.0,0.99647,0.0,0.35979]
[1776694220207,71.93,75264.3,0.0,0.99647,0.0,0.35979]
[1776694220474,71.93,75259.86,0.0,0.99645,0.0,0.36154]
[1776694221482,71.93,75248.73,0.0,0.9964,0.0,0.36594]
[1776694222488,71.93,75248.38,0.0,0.9964,0.0,0.36608]
[1776694224503,71.93,75253.01,0.0,0.99642,0.0,0.36424]
[1776694226186,71.93,75253.45,0.0,0.99642,0.0,0.36407]
[1776694226296,71.93,75253.45,0.0,0.99642,0.0,0.36407]
[1776694226435,71.93,75253.45,0.0,0.99642,0.0,0.36407]
[1776694226517,71.93,75250.58,0.0,0.99641,0.0,0.36521]
[1776694227524,71.93,75247.9,0.0,0.9964,0.0,0.36627]
[1776694229538,71.93,75251.86,0.0,0.99641,0.0,0.3647]
[1776694230545,71.93,75253.62,0.0,0.99642,0.0,0.364]
[1776694230634,71.93,75253.62,0.0,0.99642,0.0,0.364]
[1776694230696,71.93,75253.62,0.0,0.99642,0.0,0.364]
[1776694230938,71.93,75253.62,0.0,0.99642,0.0,0.364]
[1776694231552,71.93,75256.66,0.0,0.99645,0.0,0.36142]
[1776694233566,71.93,75255.8,0.0,0.99644,0.0,0.36176]
[1776694234573,71.93,75254.43,0.0,0.99644,0.0,0.3623]
[1776694237645,71.93,75254.61,0.0,0.99644,0.0,0.36223]
[1776694237652,71.93,75254.61,0.0,0.99644,0.0,0.36223]
[1776694237690,71.93,75254.61,0.0,0.99644,0.0,0.36223]
[1776694238601,71.93,75255.91,0.0,0.99645,0.0,0.36172]
[1776694240615,71.93,75253.18,0.0,0.99643,0.0,0.36279]
[1776694242966,71.93,75253.84,0.0,0.99644,0.0,0.36253]
[1776694242973,71.93,75253.84,0.0,0.99644,0.0,0.36253]
[1776694243113,71.93,75253.84,0.0,0.99644,0.0,0.36253]
[1776694243190,71.93,75253.84,0.0,0.99644,0.0,0.36253]
[1776694243288,71.93,75254.7,0.0,0.99644,0.0,0.36219]
[1776694244642,71.93,75255.99,0.0,0.99645,0.0,0.36168]
[1776694246657,71.93,75245.41,0.0,0.9964,0.0,0.36587]
[1776694247669,71.93,75232.27,0.0,0.99634,0.0,0.37114]
[1776694248676,71.93,75220.53,0.0,0.99629,0.0,0.37589]
[1776694249683,71.93,75220.58,0.0,0.99629,0.0,0.37587]
[1776694250936,71.93,75220.58,0.0,0.99629,0.0,0.37587]
[1776694251070,71.93,75220.58,0.0,0.99629,0.0,0.37587]
[1776694251205,71.93,75220.58,0.0,0.99629,0.0,0.37587]
[1776694251380,71.93,75220.58,0.0,0.99629,0.0,0.37587]
[1776694251439,71.93,75220.58,0.0,0.99629,0.0,0.37587]
[1776694251538,71.93,75219.45,0.0,0.99628,0.0,0.37633]
[1776694251697,71.93,75218.02,0.0,0.99628,0.0,0.37692]
[1776694252703,71.93,75219.56,0.0,0.99628,0.0,0.37629]
[1776694254718,71.93,75216.07,0.0,0.99627,0.0,0.37771]
[1776694256336,71.93,75216.07,0.0,0.99627,0.0,0.37771]
[1776694256342,71.93,75216.07,0.0,0.99627,0.0,0.37771]
[1776694256436,71.93,75216.07,0.0,0.99627,0.0,0.37771]
[1776694257738,71.93,75219.25,0.0,0.99628,0.0,0.37641]
[1776694258746,71.93,75220.96,0.0,0.99629,0.0,0.37572]
[1776694259752,71.93,75215.64,0.0,0.99627,0.0,0.37789]
[1776694260760,71.93,75214.89,0.0,0.99626,0.0,0.3782]
[1776694261767,71.93,75204.01,0.0,0.99621,0.0,0.38268]
[1776694262774,71.93,75200.5,0.0,0.9962,0.0,0.38413]
[1776694265795,71.93,75194.84,0.0,0.99617,0.0,0.38649]
[1776694266802,71.93,75188.56,0.0,0.99614,0.0,0.38911]
[1776694267809,71.93,75175.97,0.0,0.99608,0.0,0.39443]
[1776694268816,71.93,75175.06,0.0,0.99608,0.0,0.39482]
[1776694269823,71.93,75178.42,0.0,0.99609,0.0,0.39339]
[1776694271837,71.93,75177.49,0.0,0.99609,0.0,0.39379]
[1776694272845,71.93,75174.72,0.0,0.99607,0.0,0.39496]
[1776694274859,71.93,75173.52,0.0,0.99607,0.0,0.39547]
[1776694276194,71.93,75173.52,0.0,0.99607,0.0,0.39547]
[1776694276202,71.93,75173.52,0.0,0.99607,0.0,0.39547]
[1776694276322,71.93,75173.52,0.0,0.99607,0.0,0.39547]
[1776694276443,71.93,75173.52,0.0,0.99607,0.0,0.39547]
[1776694276455,71.93,75173.52,0.0,0.99607,0.0,0.39547]
[1776694276586,71.93,75173.52,0.0,0.99607,0.0,0.39547]
[1776694276699,71.93,75173.01,0.0,0.99607,0.0,0.39569]
[1776694276774,71.93,75173.01,0.0,0.99607,0.0,0.39569]
[1776694276894,71.93,75173.01,0.0,0.99607,0.0,0.39569]
[1776694276942,71.93,75173.01,0.0,0.99607,0.0,0.39569]
[1776694277880,71.93,75175.16,0.0,0.99608,0.0,0.39478]
[1776694278887,71.93,75176.96,0.0,0.99608,0.0,0.39401]
[1776694279919,71.93,75182.22,0.0,0.99611,0.0,0.39178]
[1776694281914,71.93,75184.34,0.0,0.99612,0.0,0.39089]
[1776694282921,71.93,75181.7,0.0,0.99611,0.0,0.392]
[1776694283928,71.93,75167.57,0.0,0.99604,0.0,0.39801]
[1776694284937,71.93,75156.95,0.0,0.99599,0.0,0.40258]
[1776694285943,71.93,75150.83,0.0,0.99596,0.0,0.40524]
[1776694286950,71.93,75148.54,0.0,0.99595,0.0,0.40624]
[1776694291985,71.93,75145.13,0.0,0.99595,0.0,0.40622]
[1776694293540,71.93,75145.13,0.0,0.99595,0.0,0.40622]
[1776694293595,71.93,75145.13,0.0,0.99595,0.0,0.40622]
[1776694293609,71.93,75145.13,0.0,0.99595,0.0,0.40622]
[1776694293642,71.93,75142.02,0.0,0.99593,0.0,0.40757]
[1776694293693,71.93,75142.02,0.0,0.99593,0.0,0.40757]
[1776694293999,71.93,75145.6,0.0,0.99595,0.0,0.40601]
[1776694295008,71.93,75149.48,0.0,0.99597,0.0,0.40432]
[1776694296017,71.93,75150.31,0.0,0.99597,0.0,0.40396]
[1776694297020,71.93,75147.74,0.0,0.99596,0.0,0.40508]
[1776694298027,71.93,75146.08,0.0,0.99595,0.0,0.4058]
[1776694299033,71.93,75144.97,0.0,0.99594,0.0,0.40628]
[1776694301037,71.93,75144.24,0.0,0.99594,0.0,0.4066]
[1776694301146,71.93,75144.24,0.0,0.99594,0.0,0.4066]
[1776694301206,71.93,75144.24,0.0,0.99594,0.0,0.4066]
[1776694301233,71.93,75141.74,0.0,0.99593,0.0,0.4077]
[1776694302055,71.93,75139.91,0.0,0.99592,0.0,0.4085]
[1776694302776,71.93,75139.91,0.0,0.99592,0.0,0.4085]
[1776694303062,71.93,75129.13,0.0,0.99587,1e-05,0.41324]
[1776694304069,71.93,75119.48,0.0,0.99582,1e-05,0.41753]
[1776694305076,71.93,75121.48,0.0,0.99583,1e-05,0.41664]
[1776694306316,71.93,75121.48,0.0,0.99583,1e-05,0.41664]
[1776694306366,71.93,75124.37,0.0,0.99584,1e-05,0.41535]
[1776694307089,71.93,75126.06,0.0,0.99585,1e-05,0.4146]
[1776694308097,71.93,75125.14,0.0,0.99585,1e-05,0.41501]
[1776694309103,71.93,75118.7,0.0,0.99581,1e-05,0.41788]
[1776694310111,71.93,75109.23,0.0,0.99577,1e-05,0.42213]
[1776694311628,71.93,75109.23,0.0,0.99577,1e-05,0.42213]
[1776694311674,71.93,75109.18,0.0,0.99576,1e-05,0.42215]
[1776694311688,71.93,75109.18,0.0,0.99576,1e-05,0.42215]
[1776694311765,71.93,75109.18,0.0,0.99576,1e-05,0.42215]
[1776694311939,71.93,75109.18,0.0,0.99576,1e-05,0.42215]
[1776694314139,71.93,75112.83,0.0,0.99578,1e-05,0.42051]
[1776694315145,71.93,75121.46,0.0,0.99583,1e-05,0.41665]
[1776694316529,71.93,75121.46,0.0,0.99583,1e-05,0.41665]
[1776694316544,71.93,75123.39,0.0,0.99584,1e-05,0.41579]
[1776694316700,71.93,75123.39,0.0,0.99584,1e-05,0.41579]
[1776694316707,71.93,75123.39,0.0,0.99584,1e-05,0.41579]
[1776694316874,71.93,75123.39,0.0,0.99584,1e-05,0.41579]
[1776694316936,71.93,75123.39,0.0,0.99584,1e-05,0.41579]
[1776694317160,71.93,75117.98,0.0,0.99581,1e-05,0.4182]
[1776694319681,71.93,75117.45,0.0,0.99581,1e-05,0.41844]
[1776694319695,71.93,75112.67,0.0,0.99578,1e-05,0.42058]
[1776694319737,71.93,75112.67,0.0,0.99578,1e-05,0.42058]
[1776694319945,71.93,75112.67,0.0,0.99578,1e-05,0.42058]
[1776694319947,71.93,75112.67,0.0,0.99578,1e-05,0.42058]
[1776694320094,71.93,75112.67,0.0,0.99578,1e-05,0.42058]
[1776694320199,71.93,75112.67,0.0,0.99578,1e-05,0.42058]
[1776694320293,71.93,75111.17,0.0,0.99577,1e-05,0.42126]
[1776694321191,71.93,75117.36,0.0,0.99581,1e-05,0.41848]
[1776694322195,71.93,75113.84,0.0,0.99579,1e-05,0.42006]
[1776694323597,71.93,75113.84,0.0,0.99579,1e-05,0.42006]
[1776694323676,71.93,75113.84,0.0,0.99579,1e-05,0.42006]
[1776694323691,71.93,75113.84,0.0,0.99579,1e-05,0.42006]
[1776694323202,71.93,75110.9,0.0,0.99577,1e-05,0.42138]
[1776694324214,71.93,75109.14,0.0,0.99576,1e-05,0.42217]
[1776694326229,71.93,75111.81,0.0,0.99578,1e-05,0.42097]
[1776694327235,71.93,75115.88,0.0,0.9958,1e-05,0.41914]
[1776694328526,71.93,75115.88,0.0,0.9958,1e-05,0.41914]
[1776694328547,71.93,75115.88,0.0,0.9958,1e-05,0.41914]
[1776694328689,71.93,75115.88,0.0,0.9958,1e-05,0.41914]
[1776694328680,71.93,75112.54,0.0,0.99578,1e-05,0.42064]
[1776694328828,71.93,75112.54,0.0,0.99578,1e-05,0.42064]
[1776694328942,71.93,75112.54,0.0,0.99578,1e-05,0.42064]
[1776694328950,71.93,75112.54,0.0,0.99578,1e-05,0.42064]
[1776694329643,71.93,75112.54,0.0,0.99578,1e-05,0.42064]
[1776694329701,71.93,75112.54,0.0,0.99578,1e-05,0.42064]
[1776694329249,71.93,75117.26,0.0,0.99581,1e-05,0.41852]
[1776694329891,71.93,75117.26,0.0,0.99581,1e-05,0.41852]
[1776694330063,71.93,75117.26,0.0,0.99581,1e-05,0.41852]
[1776694330188,71.93,75117.26,0.0,0.99581,1e-05,0.41852]
[1776694330316,71.93,75117.26,0.0,0.99581,1e-05,0.41852]
[1776694330362,71.93,75122.03,0.0,0.99583,1e-05,0.4164]
[1776694331580,71.93,75122.03,0.0,0.99583,1e-05,0.4164]
[1776694331609,71.93,75118.36,0.0,0.99581,1e-05,0.41803]
[1776694331737,71.93,75118.36,0.0,0.99581,1e-05,0.41803]
[1776694331858,71.93,75118.36,0.0,0.99581,1e-05,0.41803]
[1776694331928,71.93,75118.36,0.0,0.99581,1e-05,0.41803]
[1776694331937,71.93,75118.36,0.0,0.99581,1e-05,0.41803]
[1776694332270,71.93,75107.63,0.0,0.99576,1e-05,0.42285]
[1776694333277,71.93,75103.63,0.0,0.99574,1e-05,0.42466]
[1776694334297,71.93,75096.2,0.0,0.9957,1e-05,0.42804]
[1776694335360,71.93,75078.59,0.0,0.99561,1e-05,0.43614]
[1776694335941,71.93,75078.59,0.0,0.99561,1e-05,0.43614]
[1776694336010,71.93,75078.59,0.0,0.99561,1e-05,0.43614]
[1776694336247,71.93,75078.59,0.0,0.99561,1e-05,0.43614]
[1776694336337,71.93,75071.6,0.0,0.99557,1e-05,0.43939]
[1776694337341,71.93,75075.33,0.0,0.99559,1e-05,0.43765]
[1776694338436,71.93,75075.33,0.0,0.99559,1e-05,0.43765]
[1776694339355,71.93,75071.88,0.0,0.99557,1e-05,0.43926]
[1776694340161,71.93,75071.88,0.0,0.99557,1e-05,0.43926]
[1776694340203,71.93,75071.88,0.0,0.99557,1e-05,0.43926]
[1776694340450,71.93,75071.88,0.0,0.99557,1e-05,0.43926]
[1776694340551,71.93,75071.13,0.0,0.99557,1e-05,0.43961]
[1776694341196,71.93,75071.13,0.0,0.99557,1e-05,0.43961]
[1776694341245,71.93,75071.13,0.0,0.99557,1e-05,0.43961]
[1776694341286,71.93,75071.13,0.0,0.99557,1e-05,0.43961]
[1776694341350,71.93,75071.13,0.0,0.99557,1e-05,0.43961]
[1776694341445,71.93,75071.13,0.0,0.99557,1e-05,0.43961]
[1776694341553,71.93,75082.92,0.0,0.99563,1e-05,0.43413]
[1776694342381,71.93,75091.9,0.0,0.99568,1e-05,0.43]
[1776694343388,71.93,75093.61,0.0,0.99568,1e-05,0.42922]
[1776694344396,71.93,75096.22,0.0,0.9957,1e-05,0.42803]
[1776694345403,71.93,75099.0,0.0,0.99571,1e-05,0.42676]
[1776694346410,71.93,75103.3,0.0,0.99573,1e-05,0.42481]
[1776694347419,71.93,75097.38,0.0,0.9957,1e-05,0.4275]
[1776694348426,71.93,75088.8,0.0,0.99566,1e-05,0.43143]
[1776694350442,71.93,75087.86,0.0,0.99565,1e-05,0.43186]
[1776694354473,71.93,75088.12,0.0,0.99567,1e-05,0.43016]
[1776694355479,71.93,75093.5,0.0,0.9957,1e-05,0.4277]
[1776694356487,71.93,75084.62,0.0,0.99565,1e-05,0.43177]
[1776694357494,71.93,75087.62,0.0,0.99567,1e-05,0.43039]
[1776694358001,71.93,75087.62,0.0,0.99567,1e-05,0.43039]
[1776694358064,71.93,75087.62,0.0,0.99567,1e-05,0.43039]
[1776694358175,71.93,75087.62,0.0,0.99567,1e-05,0.43039]
[1776694358199,71.93,75087.62,0.0,0.99567,1e-05,0.43039]
[1776694358300,71.93,75087.62,0.0,0.99567,1e-05,0.43039]
[1776694358501,71.93,75088.34,0.0,0.99567,1e-05,0.43006]
[1776694359508,71.93,75090.38,0.0,0.99568,1e-05,0.42913]
[1776694360440,71.93,75090.38,0.0,0.99568,1e-05,0.42913]
[1776694360717,71.93,75090.38,0.0,0.99568,1e-05,0.42913]
[1776694360515,71.93,75092.94,0.0,0.9957,1e-05,0.42796]
[1776694360879,71.93,75092.94,0.0,0.9957,1e-05,0.42796]
[1776694361047,71.93,75092.94,0.0,0.9957,1e-05,0.42796]
[1776694361197,71.93,75092.94,0.0,0.9957,1e-05,0.42796]
[1776694361221,71.93,75092.94,0.0,0.9957,1e-05,0.42796]
[1776694361270,71.93,75092.94,0.0,0.9957,1e-05,0.42796]
[1776694361324,71.93,75092.94,0.0,0.9957,1e-05,0.42796]
[1776694361441,71.93,75092.94,0.0,0.9957,1e-05,0.42796]
[1776694361445,71.93,75092.94,0.0,0.9957,1e-05,0.42796]
[1776694361571,71.93,75092.94,0.0,0.9957,1e-05,0.42796]
[1776694361695,71.93,75092.94,0.0,0.9957,1e-05,0.42796]
[1776694361705,71.93,75092.94,0.0,0.9957,1e-05,0.42796]
[1776694361639,71.93,75096.22,0.0,0.99571,1e-05,0.42646]
[1776694361848,71.93,75096.22,0.0,0.99571,1e-05,0.42646]
[1776694361960,71.93,75096.22,0.0,0.99571,1e-05,0.42646]
[1776694362071,71.93,75096.22,0.0,0.99571,1e-05,0.42646]
[1776694362120,71.93,75096.22,0.0,0.99571,1e-05,0.42646]
[1776694362206,71.93,75096.22,0.0,0.99571,1e-05,0.42646]
[1776694362378,71.93,75096.22,0.0,0.99571,1e-05,0.42646]
[1776694362532,71.93,75106.29,0.0,0.99577,1e-05,0.4219]
[1776694363308,71.93,75106.29,0.0,0.99577,1e-05,0.4219]
[1776694363444,71.93,75106.29,0.0,0.99577,1e-05,0.4219]
[1776694363576,71.93,75106.29,0.0,0.99577,1e-05,0.4219]
[1776694363675,71.93,75112.53,0.0,0.9958,1e-05,0.4191]
[1776694364546,71.93,75114.44,0.0,0.99581,1e-05,0.41825]
[1776694366449,71.93,75113.22,0.0,0.9958,1e-05,0.41879]
[1776694366693,71.93,75113.22,0.0,0.9958,1e-05,0.41879]
[1776694366739,71.93,75113.22,0.0,0.9958,1e-05,0.41879]
[1776694366849,71.93,75113.98,0.0,0.9958,1e-05,0.41845]
[1776694366951,71.93,75113.98,0.0,0.9958,1e-05,0.41845]
[1776694367033,71.93,75113.98,0.0,0.9958,1e-05,0.41845]
[1776694367351,71.93,75113.98,0.0,0.9958,1e-05,0.41845]
[1776694367567,71.93,75119.65,0.0,0.99583,1e-05,0.41592]
[1776694367936,71.93,75119.65,0.0,0.99583,1e-05,0.41592]
[1776694369581,71.93,75113.65,0.0,0.9958,1e-05,0.4186]
[1776694370591,71.93,75110.21,0.0,0.99579,1e-05,0.42014]
[1776694371598,71.93,75114.73,0.0,0.99581,1e-05,0.41812]
[1776694372605,71.93,75117.25,0.0,0.99582,1e-05,0.41699]
[1776694373057,71.93,75117.25,0.0,0.99582,1e-05,0.41699]
[1776694373144,71.93,75117.25,0.0,0.99582,1e-05,0.41699]
[1776694373194,71.93,75117.25,0.0,0.99582,1e-05,0.41699]
[1776694373611,71.93,75117.34,0.0,0.99582,1e-05,0.41695]
[1776694376633,71.93,75120.14,0.0,0.99584,1e-05,0.4157]
[1776694377701,71.93,75117.06,0.0,0.99582,1e-05,0.41707]
[1776694378657,71.93,75125.1,0.0,0.99586,1e-05,0.4135]
[1776694379662,71.93,75135.23,0.0,0.99591,0.0,0.40903]
[1776694380669,71.93,75137.95,0.0,0.99592,0.0,0.40784]
[1776694381676,71.93,75141.08,0.0,0.99594,0.0,0.40647]
[1776694382682,71.93,75149.37,0.0,0.99598,0.0,0.40287]
[1776694383694,71.93,75154.69,0.0,0.99601,0.0,0.40057]
[1776694384700,71.93,75151.89,0.0,0.99599,0.0,0.40178]
[1776694385708,71.93,75158.64,0.0,0.99603,0.0,0.39887]
[1776694387721,71.93,75161.02,0.0,0.99604,0.0,0.39785]
[1776694388728,71.93,75164.68,0.0,0.99605,0.0,0.39629]
[1776694389735,71.93,75169.22,0.0,0.99608,0.0,0.39435]
[1776694393768,71.93,75175.4,0.0,0.99611,0.0,0.39173]
[1776694394775,71.93,75179.06,0.0,0.99612,0.0,0.39019]
[1776694398342,71.93,75179.64,0.0,0.99613,0.0,0.38994]
[1776694398446,71.93,75179.64,0.0,0.99613,0.0,0.38994]
[1776694398450,71.93,75179.64,0.0,0.99613,0.0,0.38994]
[1776694398566,71.93,75179.64,0.0,0.99613,0.0,0.38994]
[1776694398695,71.93,75179.64,0.0,0.99613,0.0,0.38994]
[1776694398778,71.93,75179.42,0.0,0.99613,0.0,0.39004]
[1776694398941,71.93,75179.42,0.0,0.99613,0.0,0.39004]
[1776694399935,71.93,75179.19,0.0,0.99612,0.0,0.39013]
[1776694401829,71.93,75174.38,0.0,0.9961,0.0,0.39216]
[1776694403139,71.93,75174.38,0.0,0.9961,0.0,0.39216]
[1776694403198,71.93,75174.38,0.0,0.9961,0.0,0.39216]
[1776694403246,71.93,75174.38,0.0,0.9961,0.0,0.39216]
[1776694403395,71.93,75174.38,0.0,0.9961,0.0,0.39216]
[1776694403446,71.93,75174.38,0.0,0.9961,0.0,0.39216]
[1776694403496,71.93,75167.88,0.0,0.99607,0.0,0.39492]
[1776694403844,71.93,75163.89,0.0,0.99605,0.0,0.39662]
[1776694405036,71.93,75159.64,0.0,0.99603,0.0,0.39844]
[1776694405858,71.93,75155.83,0.0,0.99601,0.0,0.40008]
[1776694406865,71.93,75151.02,0.0,0.99599,0.0,0.40216]
[1776694408283,71.93,75151.02,0.0,0.99599,0.0,0.40216]
[1776694408416,71.93,75151.02,0.0,0.99599,0.0,0.40216]
[1776694408439,71.93,75151.02,0.0,0.99599,0.0,0.40216]
[1776694408512,71.93,75148.61,0.0,0.99598,0.0,0.4032]
[1776694409886,71.93,75144.61,0.0,0.99596,0.0,0.40494]
[1776694411901,71.93,75144.93,0.0,0.99597,0.0,0.40329]
[1776694412908,71.93,75147.01,0.0,0.99598,0.0,0.40239]
[1776694414923,71.93,75139.19,0.0,0.99595,0.0,0.40579]
[1776694415930,71.93,75133.87,0.0,0.99592,0.0,0.40812]
[1776694419293,71.93,75133.92,0.0,0.99592,0.0,0.40809]
[1776694419326,71.93,75133.92,0.0,0.99592,0.0,0.40809]
[1776694419445,71.93,75133.92,0.0,0.99592,0.0,0.40809]
[1776694419457,71.93,75133.92,0.0,0.99592,0.0,0.40809]
[1776694419695,71.93,75133.92,0.0,0.99592,0.0,0.40809]
[1776694419764,71.93,75130.51,0.0,0.9959,0.0,0.40959]
[1776694419963,71.93,75127.52,0.0,0.99589,0.0,0.41091]
[1776694422984,71.93,75124.74,0.0,0.99587,1e-05,0.41213]
[1776694424997,71.93,75121.88,0.0,0.99586,1e-05,0.4134]
[1776694426005,71.93,75117.72,0.0,0.99584,1e-05,0.41524]
[1776694427012,71.93,75114.28,0.0,0.99582,1e-05,0.41678]
[1776694428903,71.93,75112.98,0.0,0.99581,1e-05,0.41736]
[1776694428937,71.93,75112.98,0.0,0.99581,1e-05,0.41736]
[1776694428950,71.93,75112.98,0.0,0.99581,1e-05,0.41736]
[1776694429080,71.93,75112.98,0.0,0.99581,1e-05,0.41736]
[1776694429194,71.93,75112.98,0.0,0.99581,1e-05,0.41736]
[1776694429204,71.93,75112.98,0.0,0.99581,1e-05,0.41736]
[1776694429352,71.93,75112.98,0.0,0.99581,1e-05,0.41736]
[1776694429437,71.93,75112.98,0.0,0.99581,1e-05,0.41736]
[1776694429453,71.93,75112.39,0.0,0.99581,1e-05,0.41762]
[1776694431040,71.93,75114.77,0.0,0.99582,1e-05,0.41656]
[1776694432740,71.93,75114.77,0.0,0.99582,1e-05,0.41656]
[1776694432807,71.93,75114.77,0.0,0.99582,1e-05,0.41656]
[1776694432797,71.93,75125.69,0.0,0.99588,1e-05,0.41171]
[1776694432826,71.93,75125.69,0.0,0.99588,1e-05,0.41171]
[1776694432945,71.93,75125.69,0.0,0.99588,1e-05,0.41171]
[1776694433054,71.93,75130.84,0.0,0.9959,0.0,0.40944]
[1776694436075,71.93,75123.23,0.0,0.99587,1e-05,0.4128]
[1776694437143,71.93,75123.23,0.0,0.99587,1e-05,0.4128]
[1776694437188,71.93,75123.23,0.0,0.99587,1e-05,0.4128]
[1776694437251,71.93,75123.23,0.0,0.99587,1e-05,0.4128]
[1776694437389,71.93,75123.23,0.0,0.99587,1e-05,0.4128]
[1776694437443,71.93,75123.23,0.0,0.99587,1e-05,0.4128]
[1776694437504,71.93,75125.34,0.0,0.99588,1e-05,0.41187]
[1776694439095,71.93,75127.88,0.0,0.99589,0.0,0.41075]
[1776694440102,71.93,75125.91,0.0,0.99588,0.0,0.41162]
[1776694441525,71.93,75125.91,0.0,0.99588,0.0,0.41162]
[1776694441532,71.93,75125.91,0.0,0.99588,0.0,0.41162]
[1776694441710,71.93,75125.91,0.0,0.99588,0.0,0.41162]
[1776694441753,71.93,75125.26,0.0,0.99588,1e-05,0.4119]
[1776694442118,71.93,75122.53,0.0,0.99586,1e-05,0.41311]
[1776694443124,71.93,75116.93,0.0,0.99583,1e-05,0.4156]
[1776694444132,71.93,75119.94,0.0,0.99585,1e-05,0.41426]
[1776694445746,71.93,75119.94,0.0,0.99585,1e-05,0.41426]
[1776694445775,71.93,75120.96,0.0,0.99585,1e-05,0.41381]
[1776694445843,71.93,75120.96,0.0,0.99585,1e-05,0.41381]
[1776694445944,71.93,75120.96,0.0,0.99585,1e-05,0.41381]
[1776694446146,71.93,75117.2,0.0,0.99584,1e-05,0.41548]
[1776694447154,71.93,75102.49,0.0,0.99576,1e-05,0.42207]
[1776694448163,71.93,75096.32,0.0,0.99573,1e-05,0.42486]
[1776694450635,71.93,75095.86,0.0,0.99573,1e-05,0.42507]
[1776694450644,71.93,75095.86,0.0,0.99573,1e-05,0.42507]
[1776694450744,71.93,75095.86,0.0,0.99573,1e-05,0.42507]
[1776694450804,71.93,75095.94,0.0,0.99573,1e-05,0.42503]
[1776694452189,71.93,75091.47,0.0,0.9957,1e-05,0.42706]
[1776694453217,71.93,75086.02,0.0,0.99568,1e-05,0.42955]
[1776694454206,71.93,75077.49,0.0,0.99563,1e-05,0.43347]
[1776694455213,71.93,75078.49,0.0,0.99564,1e-05,0.43301]
[1776694458234,71.93,75084.03,0.0,0.99567,1e-05,0.43046]
[1776694459837,71.93,75084.03,0.0,0.99567,1e-05,0.43046]
[1776694459846,71.93,75084.03,0.0,0.99567,1e-05,0.43046]
[1776694459943,71.93,75083.2,0.0,0.99566,1e-05,0.43085]
[1776694460249,71.93,75081.51,0.0,0.99565,1e-05,0.43162]
[1776694464490,71.93,75081.01,0.0,0.99565,1e-05,0.43185]
[1776694464603,71.93,75081.01,0.0,0.99565,1e-05,0.43185]
[1776694464690,71.93,75081.01,0.0,0.99565,1e-05,0.43185]
[1776694464730,71.93,75082.58,0.0,0.99566,1e-05,0.43113]
[1776694467298,71.93,75084.03,0.0,0.99567,1e-05,0.43046]
[1776694468305,71.93,75096.07,0.0,0.99573,1e-05,0.42497]
[1776694469312,71.93,75105.95,0.0,0.99578,1e-05,0.42051]
[1776694470319,71.93,75107.02,0.0,0.99578,1e-05,0.42003]
[1776694471021,71.93,75107.02,0.0,0.99578,1e-05,0.42003]
[1776694471028,71.93,75107.02,0.0,0.99578,1e-05,0.42003]
[1776694471168,71.93,75107.02,0.0,0.99578,1e-05,0.42003]
[1776694471201,71.93,75107.02,0.0,0.99578,1e-05,0.42003]
[1776694471325,71.93,75107.21,0.0,0.9958,1e-05,0.4184]
[1776694475355,71.93,75114.47,0.0,0.99584,1e-05,0.41516]
[1776694476781,71.93,75114.47,0.0,0.99584,1e-05,0.41516]
[1776694478213,71.93,75114.64,0.0,0.99584,1e-05,0.41508]
[1776694478439,71.93,75114.64,0.0,0.99584,1e-05,0.41508]
[1776694478483,71.93,75114.68,0.0,0.99584,1e-05,0.41506]
[1776694480390,71.93,75116.25,0.0,0.99585,1e-05,0.41436]
[1776694481518,71.93,75116.25,0.0,0.99585,1e-05,0.41436]
[1776694483411,71.93,75122.12,0.0,0.99588,1e-05,0.41176]
[1776694484418,71.93,75126.24,0.0,0.9959,0.0,0.40995]
[1776694485168,71.93,75126.24,0.0,0.9959,0.0,0.40995]
[1776694485194,71.93,75126.24,0.0,0.9959,0.0,0.40995]
[1776694485426,71.93,75127.4,0.0,0.9959,0.0,0.40944]
[1776694488446,71.93,75119.88,0.0,0.99586,1e-05,0.41275]
[1776694489452,71.93,75118.34,0.0,0.99586,1e-05,0.41344]
[1776694490460,71.93,75116.73,0.0,0.99585,1e-05,0.41415]
[1776694491338,71.93,75116.73,0.0,0.99585,1e-05,0.41415]
[1776694491475,71.93,75116.73,0.0,0.99585,1e-05,0.41415]
[1776694491494,71.93,75107.55,0.0,0.9958,1e-05,0.41824]
[1776694492474,71.93,75102.98,0.0,0.99578,1e-05,0.42029]
[1776694493703,71.93,75102.98,0.0,0.99578,1e-05,0.42029]
[1776694493794,71.93,75100.71,0.0,0.99577,1e-05,0.42132]
[1776694496502,71.93,75106.15,0.0,0.99579,1e-05,0.41887]
[1776694497509,71.93,75108.05,0.0,0.9958,1e-05,0.41802]
[1776694501541,71.93,75099.96,0.0,0.99576,1e-05,0.42165]
[1776694502546,71.93,75095.05,0.0,0.99574,1e-05,0.42387]
[1776694503553,71.93,75092.05,0.0,0.99572,1e-05,0.42523]
[1776694507581,71.93,75094.11,0.0,0.99573,1e-05,0.4243]
[1776694508588,71.93,75091.46,0.0,0.99572,1e-05,0.4255]
[1776694509809,71.93,75089.33,0.0,0.99571,1e-05,0.42647]
[1776694510602,71.93,75090.86,0.0,0.99572,1e-05,0.42577]
[1776694513623,71.93,75088.03,0.0,0.9957,1e-05,0.42706]
[1776694514631,71.93,75084.06,0.0,0.99568,1e-05,0.42888]
[1776694515637,71.93,75078.76,0.0,0.99565,1e-05,0.43131]
[1776694517651,71.93,75082.75,0.0,0.99567,1e-05,0.42948]
[1776694520671,71.93,75081.29,0.0,0.99567,1e-05,0.43015]
[1776694524700,71.93,75084.93,0.0,0.99569,1e-05,0.42848]
[1776694525707,71.93,75083.12,0.0,0.99568,1e-05,0.42931]
[1776694526714,71.93,75080.94,0.0,0.99566,1e-05,0.43031]
[1776694527722,71.93,75078.51,0.0,0.99565,1e-05,0.43142]
[1776694528728,71.93,75076.53,0.0,0.99564,1e-05,0.43233]
[1776694529736,71.93,75074.78,0.0,0.99563,1e-05,0.43314]
[1776694530743,71.93,75076.29,0.0,0.99564,1e-05,0.43244]
[1776694532757,71.93,75082.04,0.0,0.99569,1e-05,0.42823]
[1776694533763,71.93,75086.61,0.0,0.99571,1e-05,0.42614]
[1776694535777,71.93,75082.77,0.0,0.99569,1e-05,0.42789]
[1776694536785,71.93,75080.65,0.0,0.99568,1e-05,0.42886]
[1776694537792,71.93,75077.72,0.0,0.99566,1e-05,0.43021]
[1776694542827,71.93,75076.14,0.0,0.99565,1e-05,0.43093]
[1776694546855,71.93,75078.62,0.0,0.99567,1e-05,0.42979]
[1776694550885,71.93,75085.41,0.0,0.9957,1e-05,0.42669]
[1776694551891,71.93,75090.73,0.0,0.99573,1e-05,0.42427]
[1776694552898,71.93,75094.37,0.0,0.99575,1e-05,0.42262]
[1776694553906,71.93,75096.34,0.0,0.99576,1e-05,0.42173]
[1776694554913,71.93,75098.52,0.0,0.99577,1e-05,0.42075]
[1776694555922,71.93,75101.83,0.0,0.99579,1e-05,0.41926]
[1776694556928,71.93,75115.54,0.0,0.99586,1e-05,0.41315]
[1776694557308,71.93,75115.54,0.0,0.99586,1e-05,0.41315]
[1776694557935,71.93,75122.01,0.0,0.99589,0.0,0.41029]
[1776694558942,71.93,75126.6,0.0,0.99591,0.0,0.40827]
[1776694559949,71.93,75122.06,0.0,0.99589,0.0,0.41027]
[1776694560432,71.93,75122.06,0.0,0.99589,0.0,0.41027]
[1776694561494,71.93,75122.06,0.0,0.99589,0.0,0.41027]
[1776694561721,71.93,75122.06,0.0,0.99589,0.0,0.41027]
[1776694561809,71.93,75120.51,0.0,0.99588,1e-05,0.41095]
[1776694562570,71.93,75120.51,0.0,0.99588,1e-05,0.41095]
[1776694562599,71.93,75120.51,0.0,0.99588,1e-05,0.41095]
[1776694562625,71.93,75120.51,0.0,0.99588,1e-05,0.41095]
[1776694562705,71.93,75120.51,0.0,0.99588,1e-05,0.41095]
[1776694562710,71.93,75120.51,0.0,0.99588,1e-05,0.41095]
[1776694562736,71.93,75120.51,0.0,0.99588,1e-05,0.41095]
[1776694562948,71.93,75120.51,0.0,0.99588,1e-05,0.41095]
[1776694562953,71.93,75124.54,0.0,0.9959,0.0,0.40918]
[1776694563580,71.93,75124.54,0.0,0.9959,0.0,0.40918]
[1776694563630,71.93,75124.54,0.0,0.9959,0.0,0.40918]
[1776694563712,71.93,75124.54,0.0,0.9959,0.0,0.40918]
[1776694563776,71.93,75124.54,0.0,0.9959,0.0,0.40918]
[1776694563877,71.93,75122.31,0.0,0.99589,0.0,0.41016]
[1776694564588,71.93,75122.31,0.0,0.99589,0.0,0.41016]
[1776694564623,71.93,75122.31,0.0,0.99589,0.0,0.41016]
[1776694564651,71.93,75122.31,0.0,0.99589,0.0,0.41016]
[1776694564698,71.93,75122.31,0.0,0.99589,0.0,0.41016]
[1776694564822,71.93,75122.31,0.0,0.99589,0.0,0.41016]
[1776694564947,71.93,75122.31,0.0,0.99589,0.0,0.41016]
[1776694564829,71.93,75120.26,0.0,0.99588,1e-05,0.41106]
[1776694565180,71.93,75120.26,0.0,0.99588,1e-05,0.41106]
[1776694565190,71.93,75120.26,0.0,0.99588,1e-05,0.41106]
[1776694565291,71.93,75121.57,0.0,0.99589,0.0,0.41048]
[1776694566270,71.93,75121.57,0.0,0.99589,0.0,0.41048]
[1776694566387,71.93,75121.57,0.0,0.99589,0.0,0.41048]
[1776694566449,71.93,75126.26,0.0,0.99591,0.0,0.40842]
[1776694566998,71.93,75134.21,0.0,0.99595,0.0,0.40494]
[1776694568014,71.93,75138.58,0.0,0.99597,0.0,0.40304]
[1776694569018,71.93,75139.33,0.0,0.99598,0.0,0.40272]
[1776694570035,71.93,75141.78,0.0,0.99599,0.0,0.40166]
[1776694571042,71.93,75144.64,0.0,0.996,0.0,0.40042]
[1776694572050,71.93,75142.33,0.0,0.99599,0.0,0.40142]
[1776694573057,71.93,75152.68,0.0,0.99604,0.0,0.39697]
[1776694574898,71.93,75156.05,0.0,0.99606,0.0,0.39553]
[1776694575071,71.93,75154.67,0.0,0.99605,0.0,0.39612]
[1776694576077,71.93,75150.5,0.0,0.99603,0.0,0.3979]
[1776694577085,71.93,75147.24,0.0,0.99601,0.0,0.3993]
[1776694579824,71.93,75146.62,0.0,0.99601,0.0,0.39957]
[1776694579831,71.93,75146.62,0.0,0.99601,0.0,0.39957]
[1776694579940,71.93,75146.62,0.0,0.99601,0.0,0.39957]
[1776694579941,71.93,75146.62,0.0,0.99601,0.0,0.39957]
[1776694579925,71.93,75145.88,0.0,0.99601,0.0,0.39989]
[1776694580201,71.93,75145.88,0.0,0.99601,0.0,0.39989]
[1776694580292,71.93,75144.49,0.0,0.996,0.0,0.40049]
[1776694581114,71.93,75146.17,0.0,0.99601,0.0,0.39976]
[1776694582121,71.93,75158.21,0.0,0.99607,0.0,0.39461]
[1776694583128,71.93,75162.65,0.0,0.99609,0.0,0.39272]
[1776694584135,71.93,75163.45,0.0,0.99609,0.0,0.39238]
[1776694586149,71.93,75159.08,0.0,0.99607,0.0,0.39424]
[1776694588164,71.93,75158.3,0.0,0.99607,0.0,0.39457]
[1776694589022,71.93,75158.3,0.0,0.99607,0.0,0.39457]
[1776694589106,71.93,75158.3,0.0,0.99607,0.0,0.39457]
[1776694589198,71.93,75158.3,0.0,0.99607,0.0,0.39457]
[1776694590178,71.93,75161.41,0.0,0.99608,0.0,0.39325]
[1776694591184,71.93,75164.27,0.0,0.99611,0.0,0.39056]
[1776694592216,71.93,75165.19,0.0,0.99611,0.0,0.39017]
[1776694593222,71.93,75166.19,0.0,0.99612,0.0,0.38975]
[1776694595236,71.93,75173.84,0.0,0.99616,0.0,0.38654]
[1776694596243,71.93,75180.49,0.0,0.99619,0.0,0.38376]
[1776694597255,71.93,75188.86,0.0,0.99623,0.0,0.3803]
[1776694598325,71.93,75190.75,0.0,0.99623,0.0,0.37952]
[1776694599332,71.93,75190.92,0.0,0.99624,0.0,0.37945]
[1776694600375,71.93,75187.23,0.0,0.99622,0.0,0.38097]
[1776694601381,71.93,75180.88,0.0,0.99619,0.0,0.3836]
[1776694602388,71.93,75179.23,0.0,0.99618,0.0,0.38429]
[1776694603395,71.93,75177.43,0.0,0.99617,0.0,0.38504]
[1776694604402,71.93,75173.69,0.0,0.99615,0.0,0.3866]
[1776694605409,71.93,75178.2,0.0,0.99618,0.0,0.38472]
[1776694607439,71.93,75178.11,0.0,0.99618,0.0,0.38475]
[1776694607509,71.93,75178.11,0.0,0.99618,0.0,0.38475]
[1776694607686,71.93,75178.11,0.0,0.99618,0.0,0.38475]
[1776694607920,71.93,75178.11,0.0,0.99618,0.0,0.38475]
[1776694607944,71.93,75178.11,0.0,0.99618,0.0,0.38475]
[1776694607784,71.93,75176.93,0.0,0.99617,0.0,0.38525]
[1776694612458,71.93,75182.89,0.0,0.9962,0.0,0.38277]
[1776694613464,71.93,75185.5,0.0,0.99621,0.0,0.38168]
[1776694614189,71.93,75185.5,0.0,0.99621,0.0,0.38168]
[1776694614369,71.93,75185.5,0.0,0.99621,0.0,0.38168]
[1776694614444,71.93,75185.5,0.0,0.99621,0.0,0.38168]
[1776694616486,71.93,75184.15,0.0,0.9962,0.0,0.38224]
[1776694617493,71.93,75174.94,0.0,0.99616,0.0,0.38608]
[1776694619012,71.93,75174.94,0.0,0.99616,0.0,0.38608]
[1776694618500,71.93,75173.92,0.0,0.99616,0.0,0.3865]
[1776694619079,71.93,75173.92,0.0,0.99616,0.0,0.3865]
[1776694619191,71.93,75173.92,0.0,0.99616,0.0,0.3865]
[1776694619199,71.93,75173.92,0.0,0.99616,0.0,0.3865]
[1776694619318,71.93,75173.92,0.0,0.99616,0.0,0.3865]
[1776694619442,71.93,75173.92,0.0,0.99616,0.0,0.3865]
[1776694621520,71.93,75169.75,0.0,0.99614,0.0,0.38825]
[1776694622527,71.93,75157.59,0.0,0.99608,0.0,0.39339]
[1776694623535,71.93,75149.78,0.0,0.99604,0.0,0.39672]
[1776694624542,71.93,75151.2,0.0,0.99605,0.0,0.39612]
[1776694626556,71.93,75150.37,0.0,0.99604,0.0,0.39647]
[1776694627563,71.93,75152.86,0.0,0.99606,0.0,0.39541]
[1776694628259,71.93,75152.86,0.0,0.99606,0.0,0.39541]
[1776694628267,71.93,75152.86,0.0,0.99606,0.0,0.39541]
[1776694628420,71.93,75152.86,0.0,0.99606,0.0,0.39541]
[1776694628443,71.93,75152.86,0.0,0.99606,0.0,0.39541]
[1776694628570,71.93,75154.98,0.0,0.99607,0.0,0.3945]
[1776694629577,71.93,75153.92,0.0,0.99606,0.0,0.39495]
[1776694630584,71.93,75151.25,0.0,0.99605,0.0,0.39609]
[1776694632598,71.93,75153.66,0.0,0.99606,0.0,0.39506]
[1776694633418,71.93,75153.66,0.0,0.99606,0.0,0.39506]
[1776694633437,71.93,75153.66,0.0,0.99606,0.0,0.39506]
[1776694633478,71.93,75153.66,0.0,0.99606,0.0,0.39506]
[1776694633603,71.93,75153.66,0.0,0.99606,0.0,0.39506]
[1776694633688,71.93,75153.66,0.0,0.99606,0.0,0.39506]
[1776694633790,71.93,75158.29,0.0,0.99608,0.0,0.39309]
[1776694634612,71.93,75159.82,0.0,0.99609,0.0,0.39244]
[1776694636626,71.93,75157.9,0.0,0.99608,0.0,0.39326]
[1776694639651,71.93,75163.64,0.0,0.99611,0.0,0.39083]
[1776694640656,71.93,75172.78,0.0,0.99615,0.0,0.38698]
[1776694641663,71.93,75177.27,0.0,0.99617,0.0,0.3851]
[1776694642670,71.93,75180.53,0.0,0.99619,0.0,0.38375]
[1776694644042,71.93,75180.53,0.0,0.99619,0.0,0.38375]
[1776694644120,71.93,75180.84,0.0,0.99619,0.0,0.38362]
[1776694644190,71.93,75180.84,0.0,0.99619,0.0,0.38362]
[1776694644683,71.93,75182.21,0.0,0.99619,0.0,0.38305]
[1776694645691,71.93,75186.48,0.0,0.99621,0.0,0.38128]
[1776694646712,71.93,75190.22,0.0,0.99623,0.0,0.37973]
[1776694647709,71.93,75192.65,0.0,0.99624,0.0,0.37873]
[1776694648715,71.93,75200.46,0.0,0.99628,0.0,0.37553]
[1776694649722,71.93,75196.55,0.0,0.99626,0.0,0.37713]
[1776694650729,71.93,75194.37,0.0,0.99625,0.0,0.37803]
[1776694651736,71.93,75192.02,0.0,0.99625,0.0,0.37756]
[1776694652743,71.93,75196.4,0.0,0.99627,0.0,0.37577]
[1776694653154,71.93,75196.4,0.0,0.99627,0.0,0.37577]
[1776694653194,71.93,75196.4,0.0,0.99627,0.0,0.37577]
[1776694653352,71.93,75196.4,0.0,0.99627,0.0,0.37577]
[1776694653437,71.93,75196.4,0.0,0.99627,0.0,0.37577]
[1776694653750,71.93,75200.54,0.0,0.99629,0.0,0.37408]
[1776694657778,71.93,75198.43,0.0,0.99628,0.0,0.37494]
[1776694658815,71.93,75198.43,0.0,0.99628,0.0,0.37494]
[1776694658823,71.93,75198.43,0.0,0.99628,0.0,0.37494]
[1776694658945,71.93,75198.43,0.0,0.99628,0.0,0.37494]
[1776694659068,71.93,75198.43,0.0,0.99628,0.0,0.37494]
[1776694659192,71.93,75198.3,0.0,0.99628,0.0,0.37499]
[1776694659199,71.93,75198.3,0.0,0.99628,0.0,0.37499]
[1776694659440,71.93,75198.3,0.0,0.99628,0.0,0.37499]
[1776694659694,71.93,75198.3,0.0,0.99628,0.0,0.37499]
[1776694660800,71.93,75203.35,0.0,0.99631,0.0,0.37293]
[1776694661807,71.93,75207.71,0.0,0.99633,0.0,0.37117]
[1776694662814,71.93,75212.63,0.0,0.99635,0.0,0.36918]
[1776694663821,71.93,75219.8,0.0,0.99638,0.0,0.36631]
[1776694664539,71.93,75219.8,0.0,0.99638,0.0,0.36631]
[1776694664556,71.93,75219.8,0.0,0.99638,0.0,0.36631]
[1776694664670,71.93,75219.8,0.0,0.99638,0.0,0.36631]
[1776694664700,71.93,75219.8,0.0,0.99638,0.0,0.36631]
[1776694664828,71.93,75222.85,0.0,0.99639,0.0,0.36509]
[1776694666842,71.93,75225.26,0.0,0.9964,0.0,0.36413]
[1776694667857,71.93,75230.69,0.0,0.99643,0.0,0.36198]
[1776694668860,71.93,75249.77,0.0,0.99651,0.0,0.3545]
[1776694669837,71.93,75249.77,0.0,0.99651,0.0,0.3545]
[1776694669868,71.93,75262.77,0.0,0.99657,0.0,0.34948]
[1776694670527,71.93,75262.77,0.0,0.99657,0.0,0.34948]
[1776694670875,71.93,75267.73,0.0,0.99659,0.0,0.34759]
[1776694671883,71.93,75262.8,0.0,0.99657,0.0,0.34947]
[1776694672166,71.93,75262.8,0.0,0.99657,0.0,0.34947]
[1776694673073,71.93,75262.8,0.0,0.99657,0.0,0.34947]
[1776694673214,71.93,75262.68,0.0,0.99657,0.0,0.34952]
[1776694673897,71.93,75262.42,0.0,0.99657,0.0,0.34962]
[1776694675912,71.93,75252.91,0.0,0.99652,0.0,0.35328]
[1776694676919,71.93,75241.54,0.0,0.99648,0.0,0.35771]
[1776694677926,71.93,75236.17,0.0,0.99645,0.0,0.35982]
[1776694678933,71.93,75232.45,0.0,0.99644,0.0,0.36128]
[1776694679940,71.93,75229.03,0.0,0.99642,0.0,0.36264]
[1776694683967,71.93,75231.35,0.0,0.99643,0.0,0.36172]
[1776694684975,71.93,75233.75,0.0,0.99644,0.0,0.36077]
[1776694687996,71.93,75231.48,0.0,0.99643,0.0,0.36167]
[1776694690010,71.93,75229.39,0.0,0.99642,0.0,0.36249]
[1776694691567,71.93,75230.97,0.0,0.99643,0.0,0.36187]
[1776694691657,71.93,75230.97,0.0,0.99643,0.0,0.36187]
[1776694691693,71.93,75230.97,0.0,0.99643,0.0,0.36187]
[1776694693030,71.93,75235.65,0.0,0.99645,0.0,0.36002]
[1776694694037,71.93,75242.69,0.0,0.99648,0.0,0.35726]
[1776694695045,71.93,75245.85,0.0,0.99649,0.0,0.35603]
[1776694695248,71.93,75245.85,0.0,0.99649,0.0,0.35603]
[1776694695313,71.93,75245.85,0.0,0.99649,0.0,0.35603]
[1776694695429,71.93,75245.85,0.0,0.99649,0.0,0.35603]
[1776694695505,71.93,75245.85,0.0,0.99649,0.0,0.35603]
[1776694695627,71.93,75245.85,0.0,0.99649,0.0,0.35603]
[1776694695693,71.93,75245.85,0.0,0.99649,0.0,0.35603]
[1776694696052,71.93,75245.47,0.0,0.99649,0.0,0.35618]
[1776694698020,71.93,75243.75,0.0,0.99648,0.0,0.35685]
[1776694698064,71.93,75243.75,0.0,0.99648,0.0,0.35685]
[1776694698066,71.93,75241.32,0.0,0.99647,0.0,0.3578]
[1776694698192,71.93,75241.32,0.0,0.99647,0.0,0.3578]
[1776694698207,71.93,75241.32,0.0,0.99647,0.0,0.3578]
[1776694700079,71.93,75243.58,0.0,0.99648,0.0,0.35691]
[1776694700205,71.93,75243.58,0.0,0.99648,0.0,0.35691]
[1776694700438,71.93,75243.58,0.0,0.99648,0.0,0.35691]
[1776694700581,71.93,75243.58,0.0,0.99648,0.0,0.35691]
[1776694700710,71.93,75243.58,0.0,0.99648,0.0,0.35691]
[1776694700736,71.93,75243.58,0.0,0.99648,0.0,0.35691]
[1776694700843,71.93,75243.58,0.0,0.99648,0.0,0.35691]
[1776694700951,71.93,75243.58,0.0,0.99648,0.0,0.35691]
[1776694702094,71.93,75247.42,0.0,0.9965,0.0,0.35542]
[1776694703107,71.93,75252.64,0.0,0.99652,0.0,0.35339]
[1776694704113,71.93,75257.25,0.0,0.99654,0.0,0.35161]
[1776694704194,71.93,75257.25,0.0,0.99654,0.0,0.35161]
[1776694704435,71.93,75257.25,0.0,0.99654,0.0,0.35161]
[1776694704547,71.93,75257.25,0.0,0.99654,0.0,0.35161]
[1776694704588,71.93,75257.25,0.0,0.99654,0.0,0.35161]
[1776694704692,71.93,75257.25,0.0,0.99654,0.0,0.35161]
[1776694704976,71.93,75257.25,0.0,0.99654,0.0,0.35161]
[1776694705118,71.93,75257.25,0.0,0.99654,0.0,0.35161]
[1776694705222,71.93,75258.65,0.0,0.99655,0.0,0.35107]
[1776694705372,71.93,75258.65,0.0,0.99655,0.0,0.35107]
[1776694705490,71.93,75258.65,0.0,0.99655,0.0,0.35107]
[1776694705711,71.93,75258.65,0.0,0.99655,0.0,0.35107]
[1776694705875,71.93,75258.65,0.0,0.99655,0.0,0.35107]
[1776694705990,71.93,75258.65,0.0,0.99655,0.0,0.35107]
[1776694706104,71.93,75258.65,0.0,0.99655,0.0,0.35107]
[1776694706210,71.93,75258.7,0.0,0.99655,0.0,0.35105]
[1776694706238,71.93,75258.7,0.0,0.99655,0.0,0.35105]
[1776694706448,71.93,75258.7,0.0,0.99655,0.0,0.35105]
[1776694706577,71.93,75258.7,0.0,0.99655,0.0,0.35105]
[1776694706692,71.93,75258.7,0.0,0.99655,0.0,0.35105]
[1776694706883,71.93,75258.7,0.0,0.99655,0.0,0.35105]
[1776694706947,71.93,75258.7,0.0,0.99655,0.0,0.35105]
[1776694708141,71.93,75271.22,0.0,0.9966,0.0,0.34626]
[1776694709148,71.93,75274.3,0.0,0.99662,0.0,0.34509]
[1776694711161,71.93,75279.98,0.0,0.99665,0.0,0.3416]
[1776694712169,71.93,75286.21,0.0,0.99668,0.0,0.33927]
[1776694714183,71.93,75291.65,0.0,0.9967,0.0,0.33724]
[1776694717204,71.93,75296.78,0.0,0.99672,0.0,0.33534]
[1776694718211,71.93,75308.53,0.0,0.99677,0.0,0.33101]
[1776694719218,71.93,75319.08,0.0,0.99681,0.0,0.32717]
[1776694720225,71.93,75321.87,0.0,0.99682,0.0,0.32616]
[1776694723246,71.93,75313.04,0.0,0.99679,0.0,0.32936]
[1776694724252,71.93,75316.44,0.0,0.9968,0.0,0.32813]
[1776694725260,71.93,75318.66,0.0,0.99681,0.0,0.32732]
[1776694726714,71.93,75318.66,0.0,0.99681,0.0,0.32732]
[1776694730295,71.93,75316.29,0.0,0.9968,0.0,0.32818]
[1776694732314,71.93,75319.45,0.0,0.99681,0.0,0.32703]
[1776694733447,71.93,75319.45,0.0,0.99681,0.0,0.32703]
[1776694733560,71.93,75319.45,0.0,0.99681,0.0,0.32703]
[1776694733699,71.93,75319.45,0.0,0.99681,0.0,0.32703]
[1776694733740,71.93,75319.8,0.0,0.99681,0.0,0.32691]
[1776694734571,71.93,75319.8,0.0,0.99681,0.0,0.32691]
[1776694734620,71.93,75316.63,0.0,0.9968,0.0,0.32806]
[1776694735334,71.93,75313.89,0.0,0.99679,0.0,0.32905]
[1776694736342,71.93,75311.27,0.0,0.99678,0.0,0.33001]
[1776694737348,71.93,75308.23,0.0,0.99677,0.0,0.33112]
[1776694738230,71.93,75308.23,0.0,0.99677,0.0,0.33112]
[1776694738356,71.93,75290.66,0.0,0.9967,0.0,0.33761]
[1776694739363,71.93,75285.22,0.0,0.99667,0.0,0.33964]
[1776694742384,71.93,75282.53,0.0,0.99666,0.0,0.34065]
[1776694745009,71.93,75283.12,0.0,0.99666,0.0,0.34043]
[1776694745025,71.93,75304.93,0.0,0.99675,0.0,0.33233]
[1776694745406,71.93,75322.19,0.0,0.99682,0.0,0.32604]
[1776694746413,71.93,75323.91,0.0,0.99683,0.0,0.32542]
[1776694747936,71.93,75323.91,0.0,0.99683,0.0,0.32542]
[1776694749434,71.93,75321.16,0.0,0.99682,0.0,0.32642]
[1776694750441,71.93,75315.62,0.0,0.9968,0.0,0.32842]
[1776694751918,71.93,75315.62,0.0,0.9968,0.0,0.32842]
[1776694751943,71.93,75315.62,0.0,0.9968,0.0,0.32842]
[1776694752069,71.93,75315.62,0.0,0.9968,0.0,0.32842]
[1776694752171,71.93,75315.62,0.0,0.9968,0.0,0.32842]
[1776694752198,71.93,75313.54,0.0,0.99679,0.0,0.32918]
[1776694752455,71.93,75313.71,0.0,0.99679,0.0,0.32912]
[1776694755476,71.93,75308.02,0.0,0.99677,0.0,0.3312]
[1776694756483,71.93,75294.66,0.0,0.99671,0.0,0.33612]
[1776694757489,71.93,75290.25,0.0,0.99669,0.0,0.33776]
[1776694758497,71.93,75287.7,0.0,0.99668,0.0,0.33871]
[1776694760300,71.93,75288.33,0.0,0.99669,0.0,0.33848]
[1776694760340,71.93,75288.33,0.0,0.99669,0.0,0.33848]
[1776694760442,71.93,75288.33,0.0,0.99669,0.0,0.33848]
[1776694760511,71.93,75288.92,0.0,0.99669,0.0,0.33826]
[1776694761518,71.93,75285.89,0.0,0.99668,0.0,0.33939]
[1776694762525,71.93,75280.77,0.0,0.99665,0.0,0.34131]
[1776694763949,71.93,75280.77,0.0,0.99665,0.0,0.34131]
[1776694764049,71.93,75280.77,0.0,0.99665,0.0,0.34131]
[1776694764115,71.93,75278.16,0.0,0.99664,0.0,0.34229]
[1776694764539,71.93,75272.14,0.0,0.99662,0.0,0.34457]
[1776694766569,71.93,75283.21,0.0,0.99667,0.0,0.34039]
[1776694768142,71.93,75294.27,0.0,0.99671,0.0,0.33627]
[1776694768707,71.93,75294.27,0.0,0.99671,0.0,0.33627]
[1776694768803,71.93,75306.83,0.0,0.99676,0.0,0.33163]
[1776694769590,71.93,75311.67,0.0,0.99678,0.0,0.32986]
[1776694770347,71.93,75311.67,0.0,0.99678,0.0,0.32986]
[1776694770597,71.93,75302.49,0.0,0.99674,0.0,0.33323]
[1776694771808,71.93,75302.49,0.0,0.99674,0.0,0.33323]
[1776694771874,71.93,75302.49,0.0,0.99674,0.0,0.33323]
[1776694772007,71.93,75302.49,0.0,0.99674,0.0,0.33323]
[1776694772024,71.93,75300.92,0.0,0.99675,0.0,0.3325]
[1776694773884,71.93,75299.44,0.0,0.99674,0.0,0.33304]
[1776694774624,71.93,75293.3,0.0,0.99672,0.0,0.33531]
[1776694775632,71.93,75288.03,0.0,0.9967,0.0,0.33727]
[1776694776656,71.93,75277.55,0.0,0.99665,0.0,0.34119]
[1776694777661,71.93,75275.38,0.0,0.99665,0.0,0.342]
[1776694779676,71.93,75281.78,0.0,0.99667,0.0,0.3396]
[1776694780465,71.93,75281.78,0.0,0.99667,0.0,0.3396]
[1776694780564,71.93,75281.78,0.0,0.99667,0.0,0.3396]
[1776694780701,71.93,75281.78,0.0,0.99667,0.0,0.3396]
[1776694780864,71.93,75281.78,0.0,0.99667,0.0,0.3396]
[1776694780937,71.93,75281.78,0.0,0.99667,0.0,0.3396]
[1776694781028,71.93,75284.45,0.0,0.99668,0.0,0.3386]
[1776694781700,71.93,75286.26,0.0,0.99669,0.0,0.33793]
[1776694783714,71.93,75284.17,0.0,0.99668,0.0,0.33871]
[1776694786656,71.93,75283.03,0.0,0.99668,0.0,0.33913]
[1776694786810,71.93,75283.03,0.0,0.99668,0.0,0.33913]
[1776694786960,71.93,75283.03,0.0,0.99668,0.0,0.33913]
[1776694787192,71.93,75283.03,0.0,0.99668,0.0,0.33913]
[1776694787197,71.93,75284.96,0.0,0.99668,0.0,0.33841]
[1776694787389,71.93,75284.96,0.0,0.99668,0.0,0.33841]
[1776694787448,71.93,75284.96,0.0,0.99668,0.0,0.33841]
[1776694787743,71.93,75285.64,0.0,0.99669,0.0,0.33816]
[1776694789758,71.93,75287.77,0.0,0.9967,0.0,0.33736]
[1776694793786,71.93,75285.55,0.0,0.99669,0.0,0.33819]
[1776694794793,71.93,75275.98,0.0,0.99665,0.0,0.34178]
[1776694795800,71.93,75268.7,0.0,0.99662,0.0,0.34453]
[1776694797216,71.93,75268.7,0.0,0.99662,0.0,0.34453]
[1776694796832,71.93,75281.14,0.0,0.99667,0.0,0.33984]
[1776694797819,71.93,75315.3,0.0,0.99681,0.0,0.32725]
[1776694799094,71.93,75315.3,0.0,0.99681,0.0,0.32725]
[1776694799195,71.93,75326.51,0.0,0.99685,0.0,0.32321]
[1776694799832,71.93,75328.62,0.0,0.99686,0.0,0.32245]
[1776694800655,71.93,75328.62,0.0,0.99686,0.0,0.32245]
[1776694800854,71.93,75339.18,0.0,0.9969,0.0,0.31869]
[1776694802202,71.93,75339.18,0.0,0.9969,0.0,0.31869]
[1776694801855,71.93,75333.67,0.0,0.99688,0.0,0.32065]
[1776694802461,71.93,75333.67,0.0,0.99688,0.0,0.32065]
[1776694802518,71.93,75333.67,0.0,0.99688,0.0,0.32065]
[1776694802549,71.93,75333.67,0.0,0.99688,0.0,0.32065]
[1776694802610,71.93,75333.67,0.0,0.99688,0.0,0.32065]
[1776694802720,71.93,75333.67,0.0,0.99688,0.0,0.32065]
[1776694803209,71.93,75333.67,0.0,0.99688,0.0,0.32065]
[1776694803247,71.93,75325.91,0.0,0.99685,0.0,0.32342]
[1776694803331,71.93,75325.91,0.0,0.99685,0.0,0.32342]
[1776694803447,71.93,75325.91,0.0,0.99685,0.0,0.32342]
[1776694803471,71.93,75325.91,0.0,0.99685,0.0,0.32342]
[1776694803610,71.93,75325.91,0.0,0.99685,0.0,0.32342]
[1776694803640,71.93,75325.91,0.0,0.99685,0.0,0.32342]
[1776694803717,71.93,75325.91,0.0,0.99685,0.0,0.32342]
[1776694804206,71.93,75325.91,0.0,0.99685,0.0,0.32342]
[1776694804333,71.93,75324.49,0.0,0.99684,0.0,0.32393]
[1776694804457,71.93,75324.49,0.0,0.99684,0.0,0.32393]
[1776694804475,71.93,75324.49,0.0,0.99684,0.0,0.32393]
[1776694804880,71.93,75328.26,0.0,0.99686,0.0,0.32258]
[1776694805396,71.93,75328.26,0.0,0.99686,0.0,0.32258]
[1776694805448,71.93,75328.26,0.0,0.99686,0.0,0.32258]
[1776694805493,71.93,75328.26,0.0,0.99686,0.0,0.32258]
[1776694805886,71.93,75338.42,0.0,0.9969,0.0,0.31896]
[1776694806893,71.93,75344.07,0.0,0.99692,0.0,0.31696]
[1776694807900,71.93,75354.66,0.0,0.99696,0.0,0.31325]
[1776694808388,71.93,75354.66,0.0,0.99696,0.0,0.31325]
[1776694808435,71.93,75354.66,0.0,0.99696,0.0,0.31325]
[1776694808516,71.93,75354.66,0.0,0.99696,0.0,0.31325]
[1776694808616,71.93,75354.66,0.0,0.99696,0.0,0.31325]
[1776694808979,71.93,75354.66,0.0,0.99696,0.0,0.31325]
[1776694809043,71.93,75357.76,0.0,0.99697,0.0,0.31217]
[1776694809918,71.93,75377.96,0.0,0.99705,0.0,0.30521]
[1776694810848,71.93,75377.96,0.0,0.99705,0.0,0.30521]
[1776694811324,71.93,75377.96,0.0,0.99705,0.0,0.30521]
[1776694810921,71.93,75400.96,0.0,0.99713,0.0,0.29746]
[1776694811941,71.93,75400.6,0.0,0.99713,0.0,0.29758]
[1776694812948,71.93,75408.19,0.0,0.99716,0.0,0.29505]
[1776694814583,71.93,75408.17,0.0,0.99716,0.0,0.29506]
[1776694814884,71.93,75408.17,0.0,0.99716,0.0,0.29506]
[1776694815062,71.93,75408.17,0.0,0.99716,0.0,0.29506]
[1776694815095,71.93,75401.11,0.0,0.99713,0.0,0.29741]
[1776694815958,71.93,75401.11,0.0,0.99713,0.0,0.29741]
[1776694816019,71.93,75401.11,0.0,0.99713,0.0,0.29741]
[1776694816089,71.93,75401.11,0.0,0.99713,0.0,0.29741]
[1776694816163,71.93,75401.11,0.0,0.99713,0.0,0.29741]
[1776694816227,71.93,75396.4,0.0,0.99712,0.0,0.29898]
[1776694816933,71.93,75396.4,0.0,0.99712,0.0,0.29898]
[1776694817004,71.93,75396.4,0.0,0.99712,0.0,0.29898]
[1776694817060,71.93,75396.4,0.0,0.99712,0.0,0.29898]
[1776694817205,71.93,75396.4,0.0,0.99712,0.0,0.29898]
[1776694817238,71.93,75402.65,0.0,0.99714,0.0,0.29689]
[1776694817932,71.93,75402.65,0.0,0.99714,0.0,0.29689]
[1776694818020,71.93,75402.65,0.0,0.99714,0.0,0.29689]
[1776694818064,71.93,75402.65,0.0,0.99714,0.0,0.29689]
[1776694818119,71.93,75402.65,0.0,0.99714,0.0,0.29689]
[1776694818204,71.93,75402.65,0.0,0.99714,0.0,0.29689]
[1776694818122,71.93,75411.69,0.0,0.99717,0.0,0.2939]
[1776694818436,71.93,75411.69,0.0,0.99717,0.0,0.2939]
[1776694818946,71.93,75411.69,0.0,0.99717,0.0,0.2939]
[1776694818980,71.93,75411.69,0.0,0.99717,0.0,0.2939]
[1776694819098,71.93,75411.69,0.0,0.99717,0.0,0.2939]
[1776694819137,71.93,75411.69,0.0,0.99717,0.0,0.2939]
[1776694819214,71.93,75411.69,0.0,0.99717,0.0,0.2939]
[1776694819230,71.93,75411.47,0.0,0.99717,0.0,0.29397]
[1776694820020,71.93,75413.34,0.0,0.99718,0.0,0.29335]
[1776694824030,71.93,75415.81,0.0,0.99719,0.0,0.29254]
[1776694825040,71.93,75422.37,0.0,0.99721,0.0,0.29039]
[1776694825737,71.93,75422.37,0.0,0.99721,0.0,0.29039]
[1776694826053,71.93,75438.76,0.0,0.99727,0.0,0.28508]
[1776694827060,71.93,75448.88,0.0,0.9973,0.0,0.28185]
[1776694828067,71.93,75451.45,0.0,0.99731,0.0,0.28103]
[1776694829084,71.93,75472.94,0.0,0.99738,0.0,0.27429]
[1776694829476,71.93,75472.94,0.0,0.99738,0.0,0.27429]
[1776694830351,71.93,75472.94,0.0,0.99738,0.0,0.27429]
[1776694830113,71.93,75502.77,0.0,0.99748,0.0,0.26516]
[1776694831122,71.93,75535.68,0.0,0.99759,0.0,0.25434]
[1776694832133,71.93,75563.8,0.0,0.99768,0.0,0.24628]
[1776694833010,71.93,75563.8,0.0,0.99768,0.0,0.24628]
[1776694833121,71.93,75563.8,0.0,0.99768,0.0,0.24628]
[1776694833198,71.93,75563.8,0.0,0.99768,0.0,0.24628]
[1776694833278,71.93,75568.16,0.0,0.99769,0.0,0.24505]
[1776694833609,71.93,75568.16,0.0,0.99769,0.0,0.24505]
[1776694834153,71.93,75586.09,0.0,0.99774,0.0,0.24006]
[1776694835166,71.93,75589.3,0.0,0.99775,0.0,0.23917]
[1776694836180,71.93,75593.85,0.0,0.99777,0.0,0.23792]
[1776694837481,71.93,75592.91,0.0,0.99776,0.0,0.23818]
[1776694838143,71.93,75592.91,0.0,0.99776,0.0,0.23818]
[1776694838196,71.93,75587.95,0.0,0.99775,0.0,0.23954]
[1776694838872,71.93,75587.95,0.0,0.99775,0.0,0.23954]
[1776694839218,71.93,75587.95,0.0,0.99775,0.0,0.23954]
[1776694839270,71.93,75587.95,0.0,0.99775,0.0,0.23954]
[1776694839303,71.93,75566.63,0.0,0.99769,0.0,0.24549]
[1776694839443,71.93,75566.63,0.0,0.99769,0.0,0.24549]
[1776694840212,71.93,75543.75,0.0,0.99762,0.0,0.25201]
[1776694841223,71.93,75529.05,0.0,0.99757,0.0,0.25627]
[1776694842230,71.93,75525.46,0.0,0.99756,0.0,0.25733]
[1776694843018,71.93,75525.46,0.0,0.99756,0.0,0.25733]
[1776694843250,71.93,75516.0,0.0,0.99753,0.0,0.26012]
[1776694844219,71.93,75516.0,0.0,0.99753,0.0,0.26012]
[1776694844258,71.93,75505.62,0.0,0.9975,0.0,0.26321]
[1776694845265,71.93,75509.74,0.0,0.99751,0.0,0.26198]
[1776694846272,71.93,75523.94,0.0,0.99756,0.0,0.25777]
[1776694846842,71.93,75523.94,0.0,0.99756,0.0,0.25777]
[1776694847280,71.93,75538.33,0.0,0.9976,0.0,0.25357]
[1776694847840,71.93,75538.33,0.0,0.9976,0.0,0.25357]
[1776694848300,71.93,75534.47,0.0,0.99759,0.0,0.25469]
[1776694849304,71.93,75529.87,0.0,0.99757,0.0,0.25604]
[1776694850314,71.93,75527.2,0.0,0.99757,0.0,0.25682]
[1776694850754,71.93,75527.2,0.0,0.99757,0.0,0.25682]
[1776694850860,71.93,75527.2,0.0,0.99757,0.0,0.25682]
[1776694851329,71.93,75510.46,0.0,0.99751,0.0,0.26177]
[1776694853361,71.93,75514.45,0.0,0.99753,0.0,0.26058]
[1776694854106,71.93,75514.45,0.0,0.99753,0.0,0.26058]
[1776694854345,71.93,75510.68,0.0,0.99751,0.0,0.2617]
[1776694856359,71.93,75513.29,0.0,0.99752,0.0,0.26092]
[1776694857366,71.93,75516.67,0.0,0.99753,0.0,0.25992]
[1776694858373,71.93,75520.47,0.0,0.99755,0.0,0.2588]
[1776694858727,71.93,75520.47,0.0,0.99755,0.0,0.2588]
[1776694860387,71.93,75510.98,0.0,0.99752,0.0,0.26161]
[1776694861394,71.93,75514.05,0.0,0.99752,0.0,0.2607]
[1776694862403,71.93,75516.03,0.0,0.99753,0.0,0.26011]
[1776694863409,71.93,75523.25,0.0,0.99755,0.0,0.25798]
[1776694864269,71.93,75523.25,0.0,0.99755,0.0,0.25798]
[1776694864416,71.93,75535.81,0.0,0.99759,0.0,0.2543]
[1776694865423,71.93,75536.74,0.0,0.9976,0.0,0.25403]
[1776694866430,71.93,75531.48,0.0,0.99758,0.0,0.25556]
[1776694868446,71.93,75516.68,0.0,0.99753,0.0,0.25992]
[1776694869452,71.93,75512.52,0.0,0.99752,0.0,0.26115]
[1776694870459,71.93,75509.27,0.0,0.99751,0.0,0.26212]
[1776694871466,71.93,75502.85,0.0,0.99749,0.0,0.26404]
[1776694872474,71.93,75507.0,0.0,0.9975,0.0,0.2628]
[1776694873480,71.93,75510.99,0.0,0.99752,0.0,0.26161]
[1776694874498,71.93,75531.77,0.0,0.99758,0.0,0.25548]
[1776694875803,71.93,75551.03,0.0,0.99764,0.0,0.24991]
[1776694876502,71.93,75569.37,0.0,0.99769,0.0,0.24471]
[1776694877573,71.93,75574.07,0.0,0.99771,0.0,0.2434]
[1776694879466,71.93,75574.07,0.0,0.99771,0.0,0.2434]
[1776694878516,71.93,75576.9,0.0,0.99772,0.0,0.24261]
[1776694879523,71.93,75578.83,0.0,0.99772,0.0,0.24207]
[1776694880563,71.93,75568.27,0.0,0.99769,0.0,0.24502]
[1776694882381,71.93,75568.27,0.0,0.99769,0.0,0.24502]
[1776694882433,71.93,75573.56,0.0,0.99771,0.0,0.24354]
[1776694882549,71.93,75571.11,0.0,0.9977,0.0,0.24423]
[1776694884563,71.93,75568.33,0.0,0.99769,0.0,0.24501]
[1776694887641,71.93,75568.58,0.0,0.99769,0.0,0.24494]
[1776694887697,71.93,75580.31,0.0,0.99773,0.0,0.24166]
[1776694888600,71.93,75584.1,0.0,0.99774,0.0,0.24061]
[1776694889607,71.93,75578.2,0.0,0.99772,0.0,0.24225]
[1776694890614,71.93,75564.27,0.0,0.99768,0.0,0.24615]
[1776694892393,71.93,75564.27,0.0,0.99768,0.0,0.24615]
[1776694892478,71.93,75559.01,0.0,0.99767,0.0,0.2466]
[1776694895649,71.93,75565.25,0.0,0.99769,0.0,0.24484]
[1776694896656,71.93,75559.48,0.0,0.99767,0.0,0.24647]
[1776694897663,71.93,75556.75,0.0,0.99767,0.0,0.24724]
[1776694899452,71.93,75556.75,0.0,0.99767,0.0,0.24724]
[1776694899492,71.93,75552.62,0.0,0.99765,0.0,0.24841]
[1776694899644,71.93,75552.62,0.0,0.99765,0.0,0.24841]
[1776694899699,71.93,75552.62,0.0,0.99765,0.0,0.24841]
[1776694899856,71.93,75552.62,0.0,0.99765,0.0,0.24841]
[1776694899960,71.93,75552.62,0.0,0.99765,0.0,0.24841]
[1776694900184,71.93,75552.62,0.0,0.99765,0.0,0.24841]
[1776694900201,71.93,75552.62,0.0,0.99765,0.0,0.24841]
[1776694900222,71.93,75555.4,0.0,0.99766,0.0,0.24762]
[1776694901299,71.93,75555.4,0.0,0.99766,0.0,0.24762]
[1776694901480,71.93,75555.4,0.0,0.99766,0.0,0.24762]
[1776694901691,71.93,75534.41,0.0,0.9976,0.0,0.25365]
[1776694902578,71.93,75534.41,0.0,0.9976,0.0,0.25365]
[1776694903444,71.93,75534.41,0.0,0.9976,0.0,0.25365]
[1776694903517,71.93,75528.08,0.0,0.99758,0.0,0.25549]
[1776694903611,71.93,75528.08,0.0,0.99758,0.0,0.25549]
[1776694903782,71.93,75528.08,0.0,0.99758,0.0,0.25549]
[1776694903943,71.93,75528.08,0.0,0.99758,0.0,0.25549]
[1776694904172,71.93,75528.08,0.0,0.99758,0.0,0.25549]
[1776694904298,71.93,75528.08,0.0,0.99758,0.0,0.25549]
[1776694904415,71.93,75528.08,0.0,0.99758,0.0,0.25549]
[1776694904498,71.93,75527.05,0.0,0.99758,0.0,0.25579]
[1776694904938,71.93,75527.05,0.0,0.99758,0.0,0.25579]
[1776694905198,71.93,75527.05,0.0,0.99758,0.0,0.25579]
[1776694905359,71.93,75527.05,0.0,0.99758,0.0,0.25579]
[1776694905478,71.93,75527.05,0.0,0.99758,0.0,0.25579]
[1776694905464,71.93,75524.02,0.0,0.99757,0.0,0.25668]
[1776694905690,71.93,75524.02,0.0,0.99757,0.0,0.25668]
[1776694905831,71.93,75524.02,0.0,0.99757,0.0,0.25668]
[1776694905965,71.93,75524.02,0.0,0.99757,0.0,0.25668]
[1776694906153,71.93,75524.02,0.0,0.99757,0.0,0.25668]
[1776694906196,71.93,75524.02,0.0,0.99757,0.0,0.25668]
[1776694906347,71.93,75524.02,0.0,0.99757,0.0,0.25668]
[1776694906479,71.93,75524.02,0.0,0.99757,0.0,0.25668]
[1776694906561,71.93,75524.02,0.0,0.99757,0.0,0.25668]
[1776694906719,71.93,75524.03,0.0,0.99757,0.0,0.25667]
[1776694907345,71.93,75530.76,0.0,0.99759,0.0,0.25471]
[1776694907738,71.93,75541.51,0.0,0.99762,0.0,0.2516]
[1776694909221,71.93,75541.51,0.0,0.99762,0.0,0.2516]
[1776694909443,71.93,75541.51,0.0,0.99762,0.0,0.2516]
[1776694909311,71.93,75545.53,0.0,0.99763,0.0,0.25044]
[1776694909597,71.93,75545.53,0.0,0.99763,0.0,0.25044]
[1776694909723,71.93,75545.53,0.0,0.99763,0.0,0.25044]
[1776694909919,71.93,75545.53,0.0,0.99763,0.0,0.25044]
[1776694909944,71.93,75545.53,0.0,0.99763,0.0,0.25044]
[1776694910074,71.93,75545.53,0.0,0.99763,0.0,0.25044]
[1776694910173,71.93,75546.39,0.0,0.99763,0.0,0.25019]
[1776694910550,71.93,75546.39,0.0,0.99763,0.0,0.25019]
[1776694910689,71.93,75546.39,0.0,0.99763,0.0,0.25019]
[1776694910710,71.93,75546.39,0.0,0.99763,0.0,0.25019]
[1776694910826,71.93,75546.39,0.0,0.99763,0.0,0.25019]
[1776694910851,71.93,75546.39,0.0,0.99763,0.0,0.25019]
[1776694911111,71.93,75546.39,0.0,0.99763,0.0,0.25019]
[1776694911136,71.93,75541.87,0.0,0.99762,0.0,0.25149]
[1776694911778,71.93,75534.26,0.0,0.9976,0.0,0.25369]
[1776694912785,71.93,75528.75,0.0,0.99758,0.0,0.25529]
[1776694913802,71.93,75531.27,0.0,0.99759,0.0,0.25456]
[1776694914804,71.93,75536.05,0.0,0.9976,0.0,0.25317]
[1776694915811,71.93,75533.9,0.0,0.9976,0.0,0.2538]
[1776694916818,71.93,75527.14,0.0,0.99758,0.0,0.25576]
[1776694917825,71.93,75526.16,0.0,0.99757,0.0,0.25605]
[1776694918832,71.93,75527.28,0.0,0.99758,0.0,0.25572]
[1776694919839,71.93,75528.8,0.0,0.99758,0.0,0.25528]
[1776694920846,71.93,75524.18,0.0,0.99757,0.0,0.25663]
[1776694921853,71.93,75509.36,0.0,0.99752,0.0,0.26101]
[1776694922860,71.93,75509.43,0.0,0.99752,0.0,0.26099]
[1776694923867,71.93,75506.86,0.0,0.99751,0.0,0.26175]
[1776694924874,71.93,75512.65,0.0,0.99753,0.0,0.26003]
[1776694925881,71.93,75514.34,0.0,0.99754,0.0,0.25953]
[1776694926888,71.93,75512.5,0.0,0.99753,0.0,0.26007]
[1776694928902,71.93,75505.95,0.0,0.99751,0.0,0.26202]
[1776694929909,71.93,75503.01,0.0,0.9975,0.0,0.2629]
[1776694930920,71.93,75498.68,0.0,0.99749,0.0,0.2642]
[1776694931927,71.93,75497.28,0.0,0.99748,0.0,0.26462]
[1776694932934,71.93,75500.45,0.0,0.99749,0.0,0.26367]
[1776694933941,71.93,75497.45,0.0,0.99748,0.0,0.26457]
[1776694934948,71.93,75499.17,0.0,0.99749,0.0,0.26405]
[1776694935958,71.93,75505.6,0.0,0.99751,0.0,0.26213]
[1776694936967,71.93,75514.61,0.0,0.99754,0.0,0.25945]
[1776694937974,71.93,75516.64,0.0,0.99754,0.0,0.25885]
[1776694938981,71.93,75515.84,0.0,0.99754,0.0,0.25908]
[1776694939988,71.93,75518.12,0.0,0.99755,0.0,0.25841]
[1776694940995,71.93,75521.22,0.0,0.99756,0.0,0.2575]
[1776694942014,71.93,75529.14,0.0,0.99758,0.0,0.25518]
[1776694943011,71.93,75536.85,0.0,0.99761,0.0,0.25294]
[1776694944021,71.93,75539.62,0.0,0.99761,0.0,0.25214]
[1776694945026,71.93,75543.07,0.0,0.99762,0.0,0.25115]
[1776694946033,71.93,75549.43,0.0,0.99764,0.0,0.24932]
[1776694947040,71.93,75552.43,0.0,0.99765,0.0,0.24847]
[1776694947950,71.93,75552.43,0.0,0.99765,0.0,0.24847]
[1776694948151,71.93,75552.43,0.0,0.99765,0.0,0.24847]
[1776694948249,71.93,75552.43,0.0,0.99765,0.0,0.24847]
[1776694948394,71.93,75552.43,0.0,0.99765,0.0,0.24847]
[1776694948438,71.93,75552.43,0.0,0.99765,0.0,0.24847]
[1776694948496,71.93,75566.1,0.0,0.99769,0.0,0.2446]
[1776694949058,71.93,75573.86,0.0,0.99772,0.0,0.24243]
[1776694949682,71.93,75573.86,0.0,0.99772,0.0,0.24243]
[1776694950067,71.93,75567.57,0.0,0.9977,0.0,0.24419]
[1776694951074,71.93,75558.22,0.0,0.99768,0.0,0.24578]
[1776694952081,71.93,75562.42,0.0,0.99769,0.0,0.2446]
[1776694953504,71.93,75562.42,0.0,0.99769,0.0,0.2446]
[1776694953560,71.93,75564.4,0.0,0.9977,0.0,0.24405]
[1776694954099,71.93,75563.57,0.0,0.9977,0.0,0.24428]
[1776694955105,71.93,75571.26,0.0,0.99772,0.0,0.24213]
[1776694956113,71.93,75577.45,0.0,0.99774,0.0,0.24041]
[1776694957120,71.93,75580.0,0.0,0.99774,0.0,0.2397]
[1776694958132,71.93,75564.64,0.0,0.9977,0.0,0.24398]
[1776694959137,71.93,75555.32,0.0,0.99767,0.0,0.2466]
[1776694960144,71.93,75553.78,0.0,0.99767,0.0,0.24704]
[1776694961151,71.93,75546.23,0.0,0.99764,0.0,0.24919]
[1776694963165,71.93,75549.32,0.0,0.99765,0.0,0.24831]
[1776694964172,71.93,75536.56,0.0,0.99761,0.0,0.25197]
[1776694965179,71.93,75529.44,0.0,0.99759,0.0,0.25403]
[1776694966185,71.93,75526.84,0.0,0.99758,0.0,0.25478]
[1776694968208,71.93,75519.43,0.0,0.99756,0.0,0.25695]
[1776694969207,71.93,75521.28,0.0,0.99757,0.0,0.25641]
[1776694970215,71.93,75523.26,0.0,0.99757,0.0,0.25583]
[1776694971222,71.93,75535.1,0.0,0.99761,0.0,0.25239]
[1776694972026,71.93,75535.1,0.0,0.99761,0.0,0.25239]
[1776694972229,71.93,75560.56,0.0,0.99769,0.0,0.24512]
[1776694973242,71.93,75570.37,0.0,0.99772,0.0,0.24238]
[1776694974247,71.93,75571.2,0.0,0.99772,0.0,0.24215]
[1776694975256,71.93,75566.28,0.0,0.9977,0.0,0.24352]
[1776694975661,71.93,75566.28,0.0,0.9977,0.0,0.24352]
[1776694976265,71.93,75569.98,0.0,0.99771,0.0,0.24249]
[1776694977272,71.93,75570.84,0.0,0.99772,0.0,0.24225]
[1776694978279,71.93,75569.26,0.0,0.99771,0.0,0.24269]
[1776694979285,71.93,75566.78,0.0,0.99771,0.0,0.24338]
[1776694980318,71.93,75572.01,0.0,0.99772,0.0,0.24192]
[1776694981317,71.93,75572.69,0.0,0.99772,0.0,0.24173]
[1776694982324,71.93,75568.9,0.0,0.99771,0.0,0.24279]
[1776694983331,71.93,75571.97,0.0,0.99772,0.0,0.24193]
[1776694984338,71.93,75569.86,0.0,0.99771,0.0,0.24252]
[1776694986355,71.93,75571.34,0.0,0.99772,0.0,0.24211]
[1776694987362,71.93,75572.44,0.0,0.99772,0.0,0.2418]
[1776694988368,71.93,75597.99,0.0,0.9978,0.0,0.23478]
[1776694988718,71.93,75597.99,0.0,0.9978,0.0,0.23478]
[1776694989376,71.93,75616.12,0.0,0.99785,0.0,0.22992]
[1776694990390,71.93,75599.53,0.0,0.9978,0.0,0.23437]
[1776694991395,71.93,75570.96,0.0,0.99772,0.0,0.24221]
[1776694992302,71.93,75570.96,0.0,0.99772,0.0,0.24221]
[1776694992402,71.93,75559.79,0.0,0.99768,0.0,0.24534]
[1776694993409,71.93,75563.52,0.0,0.9977,0.0,0.24429]
[1776694994416,71.93,75565.24,0.0,0.9977,0.0,0.24381]
[1776694995423,71.93,75563.74,0.0,0.9977,0.0,0.24423]
[1776694996430,71.93,75559.95,0.0,0.99769,0.0,0.2453]
[1776694997437,71.93,75561.31,0.0,0.99769,0.0,0.24491]
[1776694998443,71.93,75550.46,0.0,0.99766,0.0,0.24798]
[1776694998721,71.93,75550.46,0.0,0.99766,0.0,0.24798]
[1776694999456,71.93,75538.2,0.0,0.99762,0.0,0.25149]
[1776695000461,71.93,75529.9,0.0,0.99759,0.0,0.25389]
[1776695001468,71.93,75527.83,0.0,0.99759,0.0,0.2545]
[1776695002147,71.93,75527.83,0.0,0.99759,0.0,0.2545]
[1776695002474,71.93,75532.45,0.0,0.9976,0.0,0.25315]
[1776695003481,71.93,75539.24,0.0,0.99762,0.0,0.25119]
[1776695005496,71.93,75533.08,0.0,0.9976,0.0,0.25297]
[1776695006503,71.93,75531.56,0.0,0.9976,0.0,0.25341]
[1776695007510,71.93,75533.95,0.0,0.99761,0.0,0.25272]
[1776695008517,71.93,75536.1,0.0,0.99761,0.0,0.2521]
[1776695009524,71.93,75532.92,0.0,0.9976,0.0,0.25302]
[1776695010531,71.93,75534.03,0.0,0.99761,0.0,0.2527]
[1776695011539,71.93,75533.41,0.0,0.99761,0.0,0.25182]
[1776695012546,71.93,75536.6,0.0,0.99762,0.0,0.2509]
[1776695013553,71.93,75537.81,0.0,0.99763,0.0,0.25055]
[1776695015567,71.93,75533.41,0.0,0.99761,0.0,0.25182]
[1776695016574,71.93,75535.53,0.0,0.99762,0.0,0.25121]
[1776695017583,71.93,75540.09,0.0,0.99764,0.0,0.2499]
[1776695018589,71.93,75549.71,0.0,0.99766,0.0,0.24715]
[1776695019595,71.93,75551.89,0.0,0.99767,0.0,0.24653]
[1776695020603,71.93,75548.61,0.0,0.99766,0.0,0.24747]
[1776695024631,71.93,75552.11,0.0,0.99767,0.0,0.24647]
[1776695025638,71.93,75554.59,0.0,0.99768,0.0,0.24577]
[1776695026645,71.93,75550.91,0.0,0.99767,0.0,0.24681]
[1776695027652,71.93,75548.08,0.0,0.99766,0.0,0.24762]
[1776695028659,71.93,75549.17,0.0,0.99766,0.0,0.24731]
[1776695029666,71.93,75546.69,0.0,0.99766,0.0,0.24801]
[1776695030673,71.93,75548.78,0.0,0.99766,0.0,0.24742]
[1776695031680,71.93,75544.44,0.0,0.99765,0.0,0.24865]
[1776695032692,71.93,75538.13,0.0,0.99763,0.0,0.25046]
[1776695033696,71.93,75528.88,0.0,0.9976,0.0,0.25313]
[1776695034703,71.93,75522.94,0.0,0.99758,0.0,0.25485]
[1776695035709,71.93,75524.56,0.0,0.99759,0.0,0.25438]
[1776695036716,71.93,75526.42,0.0,0.99759,0.0,0.25384]
[1776695037724,71.93,75532.99,0.0,0.99761,0.0,0.25194]
[1776695038731,71.93,75535.07,0.0,0.99762,0.0,0.25134]
[1776695039738,71.93,75540.1,0.0,0.99764,0.0,0.24989]
[1776695040745,71.93,75537.91,0.0,0.99763,0.0,0.25052]
[1776695041782,71.93,75529.18,0.0,0.9976,0.0,0.25304]
[1776695042766,71.93,75524.78,0.0,0.99759,0.0,0.25432]
[1776695043773,71.93,75527.0,0.0,0.9976,0.0,0.25367]
[1776695045047,71.93,75534.18,0.0,0.99762,0.0,0.25159]
[1776695045787,71.93,75535.19,0.0,0.99762,0.0,0.2513]
[1776695046794,71.93,75529.68,0.0,0.9976,0.0,0.25289]
[1776695047802,71.93,75528.85,0.0,0.9976,0.0,0.25314]
[1776695049817,71.93,75533.44,0.0,0.99761,0.0,0.25181]
[1776695050824,71.93,75530.75,0.0,0.99761,0.0,0.25258]
[1776695052022,71.93,75532.09,0.0,0.99761,0.0,0.2522]
[1776695052838,71.93,75546.21,0.0,0.99765,0.0,0.24815]
[1776695053845,71.93,75554.21,0.0,0.99768,0.0,0.24588]
[1776695054852,71.93,75551.98,0.0,0.99767,0.0,0.24651]
[1776695055859,71.93,75549.44,0.0,0.99766,0.0,0.24723]
[1776695056866,71.93,75551.97,0.0,0.99767,0.0,0.24651]
[1776695057874,71.93,75554.09,0.0,0.99768,0.0,0.24591]
[1776695058880,71.93,75554.91,0.0,0.99768,0.0,0.24568]
[1776695059888,71.93,75553.89,0.0,0.99768,0.0,0.24597]
[1776695061103,71.93,75555.21,0.0,0.99768,0.0,0.2456]
[1776695062909,71.93,75553.5,0.0,0.99768,0.0,0.24608]
[1776695065930,71.93,75551.58,0.0,0.99767,0.0,0.24662]
[1776695066937,71.93,75549.04,0.0,0.99766,0.0,0.24734]
[1776695068951,71.93,75544.84,0.0,0.99765,0.0,0.24854]
[1776695070965,71.93,75547.25,0.0,0.99766,0.0,0.24785]
[1776695071972,71.93,75544.78,0.0,0.99766,0.0,0.24751]
[1776695072981,71.93,75543.88,0.0,0.99766,0.0,0.24777]
[1776695074993,71.93,75546.53,0.0,0.99766,0.0,0.24701]
[1776695077007,71.93,75540.91,0.0,0.99765,0.0,0.24861]
[1776695078014,71.93,75529.88,0.0,0.99761,0.0,0.25178]
[1776695079021,71.93,75526.6,0.0,0.9976,0.0,0.25272]
[1776695080028,71.93,75530.9,0.0,0.99762,0.0,0.25148]
[1776695081036,71.93,75533.31,0.0,0.99762,0.0,0.25079]
[1776695083050,71.93,75531.51,0.0,0.99762,0.0,0.25131]
[1776695084058,71.93,75545.36,0.0,0.99766,0.0,0.24734]
[1776695085065,71.93,75556.52,0.0,0.99769,0.0,0.24419]
[1776695086071,71.93,75555.29,0.0,0.99769,0.0,0.24454]
[1776695087079,71.93,75551.99,0.0,0.99768,0.0,0.24547]
[1776695088086,71.93,75550.91,0.0,0.99768,0.0,0.24577]
[1776695089093,71.93,75553.49,0.0,0.99769,0.0,0.24504]
[1776695091113,71.93,75556.78,0.0,0.99769,0.0,0.24412]
[1776695092120,71.93,75563.26,0.0,0.99771,0.0,0.24231]
[1776695094133,71.93,75558.99,0.0,0.9977,0.0,0.2435]
[1776695095141,71.93,75557.04,0.0,0.9977,0.0,0.24405]
[1776695096148,71.93,75556.13,0.0,0.99769,0.0,0.2443]
[1776695099168,71.93,75559.71,0.0,0.9977,0.0,0.2433]
[1776695100176,71.93,75561.32,0.0,0.99771,0.0,0.24285]
[1776695102190,71.93,75562.67,0.0,0.99771,0.0,0.24247]
[1776695104206,71.93,75558.26,0.0,0.9977,0.0,0.2437]
[1776695105210,71.93,75553.68,0.0,0.99769,0.0,0.24499]
[1776695106218,71.93,75544.37,0.0,0.99766,0.0,0.24763]
[1776695107225,71.93,75540.4,0.0,0.99765,0.0,0.24876]
[1776695108231,71.93,75534.95,0.0,0.99763,0.0,0.25032]
[1776695109239,71.93,75528.06,0.0,0.99761,0.0,0.2523]
[1776695110245,71.93,75526.43,0.0,0.9976,0.0,0.25277]
[1776695111253,71.93,75530.87,0.0,0.99762,0.0,0.25149]
[1776695112259,71.93,75532.01,0.0,0.99762,0.0,0.25116]
[1776695113267,71.93,75537.97,0.0,0.99764,0.0,0.24945]
[1776695114273,71.93,75540.84,0.0,0.99765,0.0,0.24863]
[1776695116288,71.93,75544.48,0.0,0.99766,0.0,0.24759]
[1776695118302,71.93,75540.71,0.0,0.99765,0.0,0.24867]
[1776695120316,71.93,75539.94,0.0,0.99764,0.0,0.24889]
[1776695121326,71.93,75537.93,0.0,0.99764,0.0,0.24946]
[1776695124344,71.93,75531.5,0.0,0.99762,0.0,0.25131]
[1776695126358,71.93,75533.33,0.0,0.99762,0.0,0.25078]
[1776695127365,71.93,75535.92,0.0,0.99763,0.0,0.25004]
[1776695128371,71.93,75538.84,0.0,0.99764,0.0,0.2492]
[1776695129379,71.93,75537.86,0.0,0.99764,0.0,0.24948]
[1776695130386,71.93,75529.99,0.0,0.99761,0.0,0.25174]
[1776695131393,71.93,75521.4,0.0,0.9976,0.0,0.25317]
[1776695132401,71.93,75519.52,0.0,0.99759,0.0,0.25371]
[1776695133408,71.93,75525.99,0.0,0.99761,0.0,0.25184]
[1776695134416,71.93,75526.87,0.0,0.99761,0.0,0.25159]
[1776695135422,71.93,75529.85,0.0,0.99762,0.0,0.25073]
[1776695136429,71.93,75529.03,0.0,0.99762,0.0,0.25096]
[1776695137436,71.93,75535.35,0.0,0.99764,0.0,0.24915]
[1776695138443,71.93,75538.66,0.0,0.99765,0.0,0.2482]
[1776695139450,71.93,75540.84,0.0,0.99766,0.0,0.24758]
[1776695140457,71.93,75545.93,0.0,0.99767,0.0,0.24614]
[1776695141463,71.93,75547.16,0.0,0.99768,0.0,0.24579]
[1776695142471,71.93,75551.48,0.0,0.99769,0.0,0.24457]
[1776695144487,71.93,75553.31,0.0,0.99769,0.0,0.24406]
[1776695145494,71.93,75552.08,0.0,0.99769,0.0,0.2444]
[1776695146500,71.93,75545.13,0.0,0.99767,0.0,0.24637]
[1776695147508,71.93,75543.6,0.0,0.99767,0.0,0.2468]
[1776695149521,71.93,75557.97,0.0,0.99771,0.0,0.24275]
[1776695150529,71.93,75560.78,0.0,0.99772,0.0,0.24197]
[1776695151537,71.93,75568.41,0.0,0.99774,0.0,0.23985]
[1776695152544,71.93,75572.44,0.0,0.99775,0.0,0.23874]
[1776695154558,71.93,75585.87,0.0,0.99779,0.0,0.23506]
[1776695155617,71.93,75585.87,0.0,0.99779,0.0,0.23506]
[1776695155651,71.93,75606.49,0.0,0.99785,0.0,0.22952]
[1776695156572,71.93,75610.27,0.0,0.99786,0.0,0.22852]
[1776695159658,71.93,75610.51,0.0,0.99786,0.0,0.22845]
[1776695159702,71.93,75619.32,0.0,0.99788,0.0,0.22613]
[1776695160600,71.93,75622.41,0.0,0.99789,0.0,0.22532]
[1776695161607,71.93,75623.41,0.0,0.99789,0.0,0.22506]
[1776695163626,71.93,75632.32,0.0,0.99792,0.0,0.22274]
[1776695164632,71.93,75638.37,0.0,0.99793,0.0,0.22118]
[1776695165639,71.93,75635.07,0.0,0.99793,0.0,0.22203]
[1776695166646,71.93,75636.4,0.0,0.99793,0.0,0.22168]
[1776695167653,71.93,75638.96,0.0,0.99794,0.0,0.22103]
[1776695168659,71.93,75640.54,0.0,0.99794,0.0,0.22062]
[1776695169667,71.93,75643.42,0.0,0.99795,0.0,0.21988]
[1776695170676,71.93,75644.17,0.0,0.99795,0.0,0.21969]
[1776695171683,71.93,75643.28,0.0,0.99795,0.0,0.21992]
[1776695172691,71.93,75648.83,0.0,0.99796,0.0,0.2185]
[1776695173698,71.93,75658.95,0.0,0.99799,0.0,0.21593]
[1776695174705,71.93,75656.62,0.0,0.99798,0.0,0.21652]
[1776695176719,71.93,75655.39,0.0,0.99798,0.0,0.21683]
[1776695177726,71.93,75656.26,0.0,0.99798,0.0,0.21661]
[1776695178732,71.93,75655.49,0.0,0.99798,0.0,0.21681]
[1776695179740,71.93,75652.03,0.0,0.99797,0.0,0.21769]
[1776695180747,71.93,75646.3,0.0,0.99796,0.0,0.21914]
[1776695181754,71.93,75645.05,0.0,0.99795,0.0,0.21946]
[1776695182761,71.93,75646.7,0.0,0.99796,0.0,0.21904]
[1776695183768,71.93,75643.62,0.0,0.99795,0.0,0.21983]
[1776695184775,71.93,75647.77,0.0,0.99796,0.0,0.21877]
[1776695185782,71.93,75651.95,0.0,0.99797,0.0,0.21771]
[1776695186796,71.93,75684.26,0.0,0.99805,0.0,0.20964]
[1776695187906,71.93,75738.08,0.0,0.99819,0.0,0.19679]
[1776695188274,71.93,75738.08,0.0,0.99819,0.0,0.19679]
[1776695188810,71.93,75750.3,0.0,0.99821,0.0,0.19397]
[1776695189817,71.93,75755.74,0.0,0.99823,0.0,0.19273]
[1776695190658,71.93,75755.74,0.0,0.99823,0.0,0.19273]
[1776695190840,71.93,75780.65,0.0,0.99828,0.0,0.18713]
[1776695191846,71.93,75776.91,0.0,0.99828,0.0,0.18712]
[1776695192854,71.93,75759.88,0.0,0.99824,0.0,0.19094]
[1776695193369,71.93,75759.88,0.0,0.99824,0.0,0.19094]
[1776695193860,71.93,75759.65,0.0,0.99824,0.0,0.19099]
[1776695195461,71.93,75759.15,0.0,0.99824,0.0,0.1911]
[1776695196079,71.93,75759.15,0.0,0.99824,0.0,0.1911]
[1776695196092,71.93,75738.58,0.0,0.9982,0.0,0.1958]
[1776695196886,71.93,75724.51,0.0,0.99816,0.0,0.19908]
[1776695197897,71.93,75716.78,0.0,0.99814,0.0,0.2009]
[1776695199158,71.93,75716.78,0.0,0.99814,0.0,0.2009]
[1776695199216,71.93,75719.92,0.0,0.99815,0.0,0.20016]
[1776695201239,71.93,75718.97,0.0,0.99815,0.0,0.20038]
[1776695201354,71.93,75718.97,0.0,0.99815,0.0,0.20038]
[1776695201440,71.93,75718.97,0.0,0.99815,0.0,0.20038]
[1776695201455,71.93,75710.65,0.0,0.99813,0.0,0.20235]
[1776695201925,71.93,75709.54,0.0,0.99812,0.0,0.20262]
[1776695202933,71.93,75715.41,0.0,0.99814,0.0,0.20122]
[1776695203941,71.93,75719.25,0.0,0.99815,0.0,0.20032]
[1776695204948,71.93,75726.06,0.0,0.99817,0.0,0.19872]
[1776695206269,71.93,75726.06,0.0,0.99817,0.0,0.19872]
[1776695206293,71.93,75742.51,0.0,0.9982,0.0,0.1949]
[1776695206968,71.93,75753.47,0.0,0.99823,0.0,0.19239]
[1776695207974,71.93,75744.35,0.0,0.99821,0.0,0.19447]
[1776695208982,71.93,75740.17,0.0,0.9982,0.0,0.19544]
[1776695209988,71.93,75730.79,0.0,0.99818,0.0,0.19761]
[1776695210957,71.93,75730.79,0.0,0.99818,0.0,0.19761]
[1776695210996,71.93,75719.45,0.0,0.99815,0.0,0.20027]
[1776695212007,71.93,75719.37,0.0,0.99815,0.0,0.20029]
[1776695213871,71.93,75719.37,0.0,0.99815,0.0,0.20029]
[1776695213013,71.93,75722.7,0.0,0.99816,0.0,0.1995]
[1776695214019,71.93,75735.09,0.0,0.99819,0.0,0.19661]
[1776695215027,71.93,75738.09,0.0,0.99819,0.0,0.19592]
[1776695216034,71.93,75734.58,0.0,0.99819,0.0,0.19673]
[1776695217041,71.93,75721.88,0.0,0.99816,0.0,0.1997]
[1776695218638,71.93,75721.88,0.0,0.99816,0.0,0.1997]
[1776695218683,71.93,75714.89,0.0,0.99814,0.0,0.20135]
[1776695219055,71.93,75709.72,0.0,0.99813,0.0,0.20258]
[1776695221077,71.93,75713.59,0.0,0.99813,0.0,0.20166]
[1776695222083,71.93,75711.15,0.0,0.99813,0.0,0.20223]
[1776695223089,71.93,75708.45,0.0,0.99812,0.0,0.20288]
[1776695224097,71.93,75705.84,0.0,0.99812,0.0,0.2035]
[1776695225104,71.93,75703.3,0.0,0.99811,0.0,0.20411]
[1776695226120,71.93,75692.5,0.0,0.99808,0.0,0.20671]
[1776695227127,71.93,75690.55,0.0,0.99808,0.0,0.20719]
[1776695228134,71.93,75696.09,0.0,0.99809,0.0,0.20585]
[1776695229141,71.93,75685.95,0.0,0.99807,0.0,0.20831]
[1776695230148,71.93,75667.51,0.0,0.99802,0.0,0.21286]
[1776695231184,71.93,75654.36,0.0,0.99799,0.0,0.21615]
[1776695232180,71.93,75652.28,0.0,0.99798,0.0,0.21668]
[1776695233187,71.93,75646.92,0.0,0.99797,0.0,0.21804]
[1776695234194,71.93,75639.55,0.0,0.99795,0.0,0.21992]
[1776695235201,71.93,75637.4,0.0,0.99794,0.0,0.22047]
[1776695236890,71.93,75637.4,0.0,0.99794,0.0,0.22047]
[1776695236923,71.93,75628.73,0.0,0.99792,0.0,0.22271]
[1776695237215,71.93,75611.93,0.0,0.99787,0.0,0.2271]
[1776695238222,71.93,75603.35,0.0,0.99785,0.0,0.22937]
[1776695239229,71.93,75607.94,0.0,0.99786,0.0,0.22815]
[1776695240236,71.93,75603.82,0.0,0.99785,0.0,0.22924]
[1776695241243,71.93,75600.7,0.0,0.99784,0.0,0.23007]
[1776695243257,71.93,75602.97,0.0,0.99785,0.0,0.22947]
[1776695246280,71.93,75605.21,0.0,0.99785,0.0,0.22887]
[1776695247287,71.93,75608.93,0.0,0.99786,0.0,0.22789]
[1776695251316,71.93,75608.08,0.0,0.99787,0.0,0.22713]
[1776695253330,71.93,75606.06,0.0,0.99786,0.0,0.22767]
[1776695258365,71.93,75590.69,0.0,0.99782,0.0,0.23176]
[1776695259380,71.93,75584.97,0.0,0.9978,0.0,0.2333]
[1776695260396,71.93,75587.65,0.0,0.99781,0.0,0.23258]
[1776695265424,71.93,75591.23,0.0,0.99782,0.0,0.23162]
[1776695267653,71.93,75591.09,0.0,0.99782,0.0,0.23165]
[1776695267716,71.93,75587.82,0.0,0.99781,0.0,0.23253]
[1776695269095,71.93,75586.52,0.0,0.99781,0.0,0.23288]
[1776695269215,71.93,75586.52,0.0,0.99781,0.0,0.23288]
[1776695269452,71.93,75585.24,0.0,0.99781,0.0,0.23323]
[1776695271466,71.93,75578.37,0.0,0.99779,0.0,0.23509]
[1776695272473,71.93,75572.3,0.0,0.99777,0.0,0.23675]
[1776695274008,71.93,75571.29,0.0,0.99777,0.0,0.23702]
[1776695274215,71.93,75571.29,0.0,0.99777,0.0,0.23702]
[1776695274487,71.93,75573.79,0.0,0.99777,0.0,0.23634]
[1776695276809,71.93,75574.15,0.0,0.99777,0.0,0.23624]
[1776695276944,71.93,75574.15,0.0,0.99777,0.0,0.23624]
[1776695277509,71.93,75571.09,0.0,0.99777,0.0,0.23708]
[1776695278516,71.93,75567.92,0.0,0.99776,0.0,0.23795]
[1776695279523,71.93,75562.35,0.0,0.99774,0.0,0.23948]
[1776695281537,71.93,75561.36,0.0,0.99774,0.0,0.23976]
[1776695282544,71.93,75558.7,0.0,0.99773,0.0,0.2405]
[1776695283551,71.93,75560.89,0.0,0.99774,0.0,0.23989]
[1776695288585,71.93,75560.41,0.0,0.99773,0.0,0.24002]
[1776695289286,71.93,75560.41,0.0,0.99773,0.0,0.24002]
[1776695289438,71.93,75560.41,0.0,0.99773,0.0,0.24002]
[1776695289441,71.93,75560.41,0.0,0.99773,0.0,0.24002]
[1776695289547,71.93,75560.41,0.0,0.99773,0.0,0.24002]
[1776695289664,71.93,75560.41,0.0,0.99773,0.0,0.24002]
[1776695289691,71.93,75560.41,0.0,0.99773,0.0,0.24002]
[1776695289765,71.93,75560.42,0.0,0.99773,0.0,0.24002]
[1776695290245,71.93,75560.42,0.0,0.99773,0.0,0.24002]
[1776695290445,71.93,75560.42,0.0,0.99773,0.0,0.24002]
[1776695290600,71.93,75554.87,0.0,0.99772,0.0,0.24156]
[1776695291606,71.93,75550.68,0.0,0.99771,0.0,0.24273]
[1776695293621,71.93,75543.48,0.0,0.99768,0.0,0.24475]
[1776695294867,71.93,75543.48,0.0,0.99768,0.0,0.24475]
[1776695294945,71.93,75543.48,0.0,0.99768,0.0,0.24475]
[1776695294969,71.93,75538.4,0.0,0.99767,0.0,0.24619]
[1776695296336,71.93,75538.3,0.0,0.99767,0.0,0.24622]
[1776695297650,71.93,75527.25,0.0,0.99764,0.0,0.24936]
[1776695298657,71.93,75523.06,0.0,0.99762,0.0,0.25057]
[1776695299664,71.93,75515.59,0.0,0.9976,0.0,0.25273]
[1776695300671,71.93,75516.0,0.0,0.9976,0.0,0.25261]
[1776695301173,71.93,75516.0,0.0,0.9976,0.0,0.25261]
[1776695303072,71.93,75513.05,0.0,0.99759,0.0,0.25346]
[1776695303693,71.93,75515.09,0.0,0.9976,0.0,0.25287]
[1776695305707,71.93,75516.99,0.0,0.9976,0.0,0.25232]
[1776695308728,71.93,75519.09,0.0,0.99761,0.0,0.25171]
[1776695311748,71.93,75520.7,0.0,0.99763,0.0,0.25019]
[1776695314548,71.93,75522.2,0.0,0.99763,0.0,0.24976]
[1776695314614,71.93,75522.2,0.0,0.99763,0.0,0.24976]
[1776695314699,71.93,75522.2,0.0,0.99763,0.0,0.24976]
[1776695314770,71.93,75522.32,0.0,0.99763,0.0,0.24972]
[1776695315561,71.93,75522.32,0.0,0.99763,0.0,0.24972]
[1776695315934,71.93,75522.32,0.0,0.99763,0.0,0.24972]
[1776695315777,71.93,75541.32,0.0,0.99769,0.0,0.24432]
[1776695316784,71.93,75549.37,0.0,0.99771,0.0,0.24207]
[1776695318977,71.93,75549.18,0.0,0.99771,0.0,0.24212]
[1776695319023,71.93,75544.97,0.0,0.9977,0.0,0.2433]
[1776695319811,71.93,75541.69,0.0,0.99769,0.0,0.24422]
[1776695324251,71.93,75540.16,0.0,0.99768,0.0,0.24465]
[1776695324339,71.93,75540.16,0.0,0.99768,0.0,0.24465]
[1776695324439,71.93,75540.16,0.0,0.99768,0.0,0.24465]
[1776695324847,71.93,75538.73,0.0,0.99768,0.0,0.24505]
[1776695325854,71.93,75533.84,0.0,0.99766,0.0,0.24644]
[1776695326861,71.93,75537.14,0.0,0.99767,0.0,0.2455]
[1776695327868,71.93,75541.38,0.0,0.99769,0.0,0.24431]
[1776695328198,71.93,75541.38,0.0,0.99769,0.0,0.24431]
[1776695328215,71.93,75541.38,0.0,0.99769,0.0,0.24431]
[1776695328326,71.93,75541.38,0.0,0.99769,0.0,0.24431]
[1776695328443,71.93,75541.38,0.0,0.99769,0.0,0.24431]
[1776695328448,71.93,75541.38,0.0,0.99769,0.0,0.24431]
[1776695328875,71.93,75539.91,0.0,0.99768,0.0,0.24472]
[1776695329882,71.93,75527.42,0.0,0.99765,0.0,0.24826]
[1776695330940,71.93,75527.42,0.0,0.99765,0.0,0.24826]
[1776695330988,71.93,75517.49,0.0,0.99762,0.0,0.25111]
[1776695331193,71.93,75517.49,0.0,0.99762,0.0,0.25111]
[1776695331896,71.93,75515.24,0.0,0.99761,0.0,0.25176]
[1776695334918,71.93,75511.69,0.0,0.9976,0.0,0.25279]
[1776695336932,71.93,75507.78,0.0,0.99759,0.0,0.25393]
[1776695337939,71.93,75510.7,0.0,0.99759,0.0,0.25308]
[1776695338946,71.93,75515.66,0.0,0.99761,0.0,0.25164]
[1776695339953,71.93,75519.98,0.0,0.99762,0.0,0.2504]
[1776695340891,71.93,75519.98,0.0,0.99762,0.0,0.2504]
[1776695340937,71.93,75519.98,0.0,0.99762,0.0,0.2504]
[1776695341020,71.93,75519.98,0.0,0.99762,0.0,0.2504]
[1776695340960,71.93,75519.27,0.0,0.99762,0.0,0.2506]
[1776695341202,71.93,75519.27,0.0,0.99762,0.0,0.2506]
[1776695341967,71.93,75512.43,0.0,0.9976,0.0,0.25258]
[1776695342999,71.93,75500.82,0.0,0.99756,0.0,0.25596]
[1776695343994,71.93,75496.86,0.0,0.99755,0.0,0.25713]
[1776695345009,71.93,75493.18,0.0,0.99754,0.0,0.25821]
[1776695346009,71.93,75491.29,0.0,0.99753,0.0,0.25877]
[1776695347016,71.93,75487.93,0.0,0.99752,0.0,0.25977]
[1776695348533,71.93,75492.88,0.0,0.99754,0.0,0.2583]
[1776695349258,71.93,75503.32,0.0,0.99757,0.0,0.25523]
[1776695350414,71.93,75507.53,0.0,0.99758,0.0,0.254]
[1776695352158,71.93,75510.57,0.0,0.99759,0.0,0.25312]
[1776695353166,71.93,75515.91,0.0,0.99761,0.0,0.25157]
[1776695354172,71.93,75519.66,0.0,0.99762,0.0,0.25049]
[1776695355181,71.93,75527.98,0.0,0.99765,0.0,0.2481]
[1776695356187,71.93,75545.61,0.0,0.9977,0.0,0.24312]
[1776695357926,71.93,75545.61,0.0,0.9977,0.0,0.24312]
[1776695357947,71.93,75552.64,0.0,0.99772,0.0,0.24115]
[1776695358204,71.93,75570.88,0.0,0.99777,0.0,0.23612]
[1776695359212,71.93,75576.48,0.0,0.99779,0.0,0.2346]
[1776695360224,71.93,75591.61,0.0,0.99783,0.0,0.23052]
[1776695361226,71.93,75600.45,0.0,0.99786,0.0,0.22817]
[1776695362519,71.93,75600.45,0.0,0.99786,0.0,0.22817]
[1776695362577,71.93,75601.38,0.0,0.99786,0.0,0.22792]
[1776695363240,71.93,75599.2,0.0,0.99785,0.0,0.2285]
[1776695364247,71.93,75593.61,0.0,0.99784,0.0,0.22999]
[1776695365254,71.93,75593.46,0.0,0.99784,0.0,0.23003]
[1776695368274,71.93,75587.95,0.0,0.99782,0.0,0.2315]
[1776695369281,71.93,75584.74,0.0,0.99781,0.0,0.23237]
[1776695371296,71.93,75583.44,0.0,0.99782,0.0,0.23172]
[1776695372303,71.93,75586.7,0.0,0.99783,0.0,0.23084]
[1776695373310,71.93,75589.35,0.0,0.99784,0.0,0.23013]
[1776695376331,71.93,75587.13,0.0,0.99783,0.0,0.23073]
[1776695377338,71.93,75581.59,0.0,0.99781,0.0,0.23221]
[1776695378344,71.93,75579.31,0.0,0.99781,0.0,0.23283]
[1776695379352,71.93,75581.24,0.0,0.99781,0.0,0.23231]
[1776695383379,71.93,75583.89,0.0,0.99782,0.0,0.2316]
[1776695385113,71.93,75583.89,0.0,0.99782,0.0,0.2316]
[1776695385194,71.93,75582.53,0.0,0.99782,0.0,0.23196]
[1776695385256,71.93,75582.53,0.0,0.99782,0.0,0.23196]
[1776695385386,71.93,75582.53,0.0,0.99782,0.0,0.23196]
[1776695385441,71.93,75582.53,0.0,0.99782,0.0,0.23196]
[1776695385461,71.93,75583.49,0.0,0.99782,0.0,0.2317]
[1776695386401,71.93,75589.63,0.0,0.99784,0.0,0.23006]
[1776695388013,71.93,75589.63,0.0,0.99784,0.0,0.23006]
[1776695388193,71.93,75591.05,0.0,0.99784,0.0,0.22968]
[1776695389423,71.93,75598.89,0.0,0.99786,0.0,0.2276]
[1776695390429,71.93,75601.9,0.0,0.99787,0.0,0.2268]
[1776695391437,71.93,75597.02,0.0,0.99786,0.0,0.22809]
[1776695392382,71.93,75597.02,0.0,0.99786,0.0,0.22809]
[1776695392445,71.93,75597.02,0.0,0.99786,0.0,0.22809]
[1776695392503,71.93,75597.02,0.0,0.99786,0.0,0.22809]
[1776695392681,71.93,75597.02,0.0,0.99786,0.0,0.22809]
[1776695392703,71.93,75597.02,0.0,0.99786,0.0,0.22809]
[1776695392783,71.93,75599.75,0.0,0.99786,0.0,0.22737]
[1776695393451,71.93,75604.76,0.0,0.99788,0.0,0.22605]
[1776695395469,71.93,75607.87,0.0,0.99789,0.0,0.22523]
[1776695396474,71.93,75613.54,0.0,0.9979,0.0,0.22375]
[1776695399495,71.93,75611.5,0.0,0.9979,0.0,0.22428]
[1776695400502,71.93,75603.3,0.0,0.99787,0.0,0.22643]
[1776695401510,71.93,75600.06,0.0,0.99787,0.0,0.22729]
[1776695402548,71.93,75616.12,0.0,0.99791,0.0,0.22308]
[1776695404538,71.93,75603.22,0.0,0.99787,0.0,0.22645]
[1776695406552,71.93,75607.1,0.0,0.99788,0.0,0.22543]
[1776695407559,71.93,75610.49,0.0,0.99789,0.0,0.22455]
[1776695408590,71.93,75610.49,0.0,0.99789,0.0,0.22455]
[1776695408686,71.93,75610.49,0.0,0.99789,0.0,0.22455]
[1776695408940,71.93,75610.49,0.0,0.99789,0.0,0.22455]
[1776695409105,71.93,75610.49,0.0,0.99789,0.0,0.22455]
[1776695409139,71.93,75611.52,0.0,0.9979,0.0,0.22428]
[1776695409244,71.93,75611.52,0.0,0.9979,0.0,0.22428]
[1776695409436,71.93,75611.52,0.0,0.9979,0.0,0.22428]
[1776695409473,71.93,75611.52,0.0,0.9979,0.0,0.22428]
[1776695409685,71.93,75611.52,0.0,0.9979,0.0,0.22428]
[1776695409807,71.93,75611.52,0.0,0.9979,0.0,0.22428]
[1776695409938,71.93,75611.52,0.0,0.9979,0.0,0.22428]
[1776695410077,71.93,75611.52,0.0,0.9979,0.0,0.22428]
[1776695410095,71.93,75615.56,0.0,0.99791,0.0,0.22323]
[1776695410582,71.93,75620.45,0.0,0.99792,0.0,0.22196]
[1776695412942,71.93,75619.0,0.0,0.99792,0.0,0.22233]
[1776695413029,71.93,75619.0,0.0,0.99792,0.0,0.22233]
[1776695413176,71.93,75619.0,0.0,0.99792,0.0,0.22233]
[1776695413106,71.93,75615.18,0.0,0.99791,0.0,0.22332]
[1776695413211,71.93,75615.18,0.0,0.99791,0.0,0.22332]
[1776695413445,71.93,75615.18,0.0,0.99791,0.0,0.22332]
[1776695413516,71.93,75615.18,0.0,0.99791,0.0,0.22332]
[1776695413655,71.93,75615.18,0.0,0.99791,0.0,0.22332]
[1776695413700,71.93,75615.18,0.0,0.99791,0.0,0.22332]
[1776695413832,71.93,75615.18,0.0,0.99791,0.0,0.22332]
[1776695413934,71.93,75620.25,0.0,0.99792,0.0,0.22201]
[1776695414610,71.93,75627.73,0.0,0.99794,0.0,0.22008]
[1776695415619,71.93,75633.58,0.0,0.99796,0.0,0.21858]
[1776695416946,71.93,75633.58,0.0,0.99796,0.0,0.21858]
[1776695417169,71.93,75633.58,0.0,0.99796,0.0,0.21858]
[1776695416947,71.93,75633.02,0.0,0.99795,0.0,0.21873]
[1776695417294,71.93,75633.02,0.0,0.99795,0.0,0.21873]
[1776695417437,71.93,75633.02,0.0,0.99795,0.0,0.21873]
[1776695417447,71.93,75633.02,0.0,0.99795,0.0,0.21873]
[1776695417633,71.93,75629.81,0.0,0.99795,0.0,0.21955]
[1776695418639,71.93,75625.19,0.0,0.99793,0.0,0.22073]
[1776695419647,71.93,75623.72,0.0,0.99793,0.0,0.22111]
[1776695420943,71.93,75623.72,0.0,0.99793,0.0,0.22111]
[1776695420959,71.93,75623.72,0.0,0.99793,0.0,0.22111]
[1776695421036,71.93,75623.72,0.0,0.99793,0.0,0.22111]
[1776695421191,71.93,75623.72,0.0,0.99793,0.0,0.22111]
[1776695421149,71.93,75628.02,0.0,0.99794,0.0,0.22001]
[1776695421318,71.93,75628.02,0.0,0.99794,0.0,0.22001]
[1776695421466,71.93,75628.02,0.0,0.99794,0.0,0.22001]
[1776695421618,71.93,75628.02,0.0,0.99794,0.0,0.22001]
[1776695421698,71.93,75628.02,0.0,0.99794,0.0,0.22001]
[1776695421836,71.93,75628.02,0.0,0.99794,0.0,0.22001]
[1776695421948,71.93,75628.02,0.0,0.99794,0.0,0.22001]
[1776695422091,71.93,75628.02,0.0,0.99794,0.0,0.22001]
[1776695422192,71.93,75628.02,0.0,0.99794,0.0,0.22001]
[1776695422191,71.93,75627.84,0.0,0.99794,0.0,0.22005]
[1776695422267,71.93,75627.84,0.0,0.99794,0.0,0.22005]
[1776695422418,71.93,75627.84,0.0,0.99794,0.0,0.22005]
[1776695422442,71.93,75627.84,0.0,0.99794,0.0,0.22005]
[1776695422629,71.93,75627.84,0.0,0.99794,0.0,0.22005]
[1776695422671,71.93,75625.63,0.0,0.99794,0.0,0.22062]
[1776695424286,71.93,75626.25,0.0,0.99794,0.0,0.22046]
[1776695424445,71.93,75626.25,0.0,0.99794,0.0,0.22046]
[1776695424451,71.93,75626.25,0.0,0.99794,0.0,0.22046]
[1776695424680,71.93,75626.25,0.0,0.99794,0.0,0.22046]
[1776695424687,71.93,75626.25,0.0,0.99794,0.0,0.22046]
[1776695424940,71.93,75626.25,0.0,0.99794,0.0,0.22046]
[1776695425193,71.93,75626.25,0.0,0.99794,0.0,0.22046]
[1776695424992,71.93,75627.79,0.0,0.99794,0.0,0.22007]
[1776695425298,71.93,75627.79,0.0,0.99794,0.0,0.22007]
[1776695425451,71.93,75627.79,0.0,0.99794,0.0,0.22007]
[1776695425695,71.93,75627.79,0.0,0.99794,0.0,0.22007]
[1776695425890,71.93,75627.79,0.0,0.99794,0.0,0.22007]
[1776695426034,71.93,75627.79,0.0,0.99794,0.0,0.22007]
[1776695426145,71.93,75627.79,0.0,0.99794,0.0,0.22007]
[1776695426187,71.93,75627.79,0.0,0.99794,0.0,0.22007]
[1776695426042,71.93,75626.83,0.0,0.99794,0.0,0.22031]
[1776695426328,71.93,75626.83,0.0,0.99794,0.0,0.22031]
[1776695426442,71.93,75626.83,0.0,0.99794,0.0,0.22031]
[1776695426616,71.93,75626.83,0.0,0.99794,0.0,0.22031]
[1776695426693,71.93,75626.83,0.0,0.99794,0.0,0.22031]
[1776695426753,71.93,75626.83,0.0,0.99794,0.0,0.22031]
[1776695426872,71.93,75626.83,0.0,0.99794,0.0,0.22031]
[1776695426981,71.93,75626.83,0.0,0.99794,0.0,0.22031]
[1776695427199,71.93,75626.83,0.0,0.99794,0.0,0.22031]
[1776695427203,71.93,75626.83,0.0,0.99794,0.0,0.22031]
[1776695427217,71.93,75626.3,0.0,0.99794,0.0,0.22045]
[1776695427425,71.93,75626.3,0.0,0.99794,0.0,0.22045]
[1776695427626,71.93,75626.3,0.0,0.99794,0.0,0.22045]
[1776695427794,71.93,75626.3,0.0,0.99794,0.0,0.22045]
[1776695427912,71.93,75626.3,0.0,0.99794,0.0,0.22045]
[1776695428024,71.93,75626.3,0.0,0.99794,0.0,0.22045]
[1776695428135,71.93,75626.3,0.0,0.99794,0.0,0.22045]
[1776695428125,71.93,75623.1,0.0,0.99793,0.0,0.22127]
[1776695429207,71.93,75623.1,0.0,0.99793,0.0,0.22127]
[1776695428716,71.93,75622.93,0.0,0.99793,0.0,0.22132]
[1776695429434,71.93,75622.93,0.0,0.99793,0.0,0.22132]
[1776695429723,71.93,75627.7,0.0,0.99794,0.0,0.22009]
[1776695430740,71.93,75627.7,0.0,0.99794,0.0,0.22009]
[1776695430847,71.93,75627.7,0.0,0.99794,0.0,0.22009]
[1776695430949,71.93,75627.7,0.0,0.99794,0.0,0.22009]
[1776695431024,71.93,75627.7,0.0,0.99794,0.0,0.22009]
[1776695431158,71.93,75627.7,0.0,0.99794,0.0,0.22009]
[1776695431192,71.93,75627.7,0.0,0.99794,0.0,0.22009]
[1776695431173,71.93,75631.5,0.0,0.99796,0.0,0.21816]
[1776695431343,71.93,75631.5,0.0,0.99796,0.0,0.21816]
[1776695431380,71.93,75631.5,0.0,0.99796,0.0,0.21816]
[1776695432072,71.93,75631.5,0.0,0.99796,0.0,0.21816]
[1776695432088,71.93,75646.32,0.0,0.998,0.0,0.21441]
[1776695432745,71.93,75650.21,0.0,0.99801,0.0,0.21344]
[1776695434759,71.93,75649.77,0.0,0.99801,0.0,0.21355]
[1776695435766,71.93,75650.31,0.0,0.99801,0.0,0.21341]
[1776695436773,71.93,75652.02,0.0,0.99801,0.0,0.21299]
[1776695437779,71.93,75658.45,0.0,0.99803,0.0,0.21139]
[1776695438788,71.93,75662.63,0.0,0.99804,0.0,0.21035]
[1776695439795,71.93,75664.91,0.0,0.99805,0.0,0.20979]
[1776695441194,71.93,75664.91,0.0,0.99805,0.0,0.20979]
[1776695440802,71.93,75666.43,0.0,0.99805,0.0,0.20942]
[1776695441469,71.93,75666.43,0.0,0.99805,0.0,0.20942]
[1776695442103,71.93,75666.43,0.0,0.99805,0.0,0.20942]
[1776695442112,71.93,75672.64,0.0,0.99807,0.0,0.2079]
[1776695442816,71.93,75684.69,0.0,0.9981,0.0,0.20497]
[1776695443823,71.93,75685.3,0.0,0.9981,0.0,0.20482]
[1776695444830,71.93,75683.24,0.0,0.99809,0.0,0.20532]
[1776695445255,71.93,75683.24,0.0,0.99809,0.0,0.20532]
[1776695445850,71.93,75693.46,0.0,0.99812,0.0,0.20287]
[1776695446446,71.93,75693.46,0.0,0.99812,0.0,0.20287]
[1776695446853,71.93,75709.28,0.0,0.99816,0.0,0.19912]
[1776695447864,71.93,75703.81,0.0,0.99814,0.0,0.20041]
[1776695448872,71.93,75706.15,0.0,0.99815,0.0,0.19985]
[1776695449879,71.93,75712.46,0.0,0.99816,0.0,0.19837]
[1776695450892,71.93,75709.73,0.0,0.99816,0.0,0.19901]
[1776695452906,71.93,75711.68,0.0,0.99816,0.0,0.19855]
[1776695454920,71.93,75716.1,0.0,0.99817,0.0,0.19752]
[1776695455926,71.93,75704.73,0.0,0.99815,0.0,0.20019]
[1776695456934,71.93,75701.44,0.0,0.99814,0.0,0.20097]
[1776695457943,71.93,75696.65,0.0,0.99813,0.0,0.2021]
[1776695458964,71.93,75677.23,0.0,0.99808,0.0,0.20678]
[1776695459963,71.93,75670.93,0.0,0.99806,0.0,0.20831]
[1776695460975,71.93,75661.02,0.0,0.99804,0.0,0.21075]
[1776695461397,71.93,75661.02,0.0,0.99804,0.0,0.21075]
[1776695461989,71.93,75651.18,0.0,0.99801,0.0,0.2132]
[1776695462994,71.93,75648.94,0.0,0.99801,0.0,0.21376]
[1776695464009,71.93,75641.42,0.0,0.99799,0.0,0.21565]
[1776695464555,71.93,75641.42,0.0,0.99799,0.0,0.21565]
[1776695465015,71.93,75645.83,0.0,0.998,0.0,0.21454]
[1776695465490,71.93,75645.83,0.0,0.998,0.0,0.21454]
[1776695465703,71.93,75645.83,0.0,0.998,0.0,0.21454]
[1776695466021,71.93,75649.02,0.0,0.99801,0.0,0.21374]
[1776695468035,71.93,75645.78,0.0,0.998,0.0,0.21455]
[1776695469041,71.93,75636.29,0.0,0.99797,0.0,0.21694]
[1776695470049,71.93,75632.36,0.0,0.99796,0.0,0.21794]
[1776695471056,71.93,75636.06,0.0,0.99797,0.0,0.217]
[1776695472062,71.93,75640.25,0.0,0.99798,0.0,0.21594]
[1776695473070,71.93,75653.27,0.0,0.99802,0.0,0.21267]
[1776695474085,71.93,75654.26,0.0,0.99802,0.0,0.21243]
[1776695475088,71.93,75650.25,0.0,0.99801,0.0,0.21343]
[1776695477213,71.93,75649.72,0.0,0.99801,0.0,0.21356]
[1776695477247,71.93,75648.37,0.0,0.998,0.0,0.2139]
[1776695477452,71.93,75648.37,0.0,0.998,0.0,0.2139]
[1776695477463,71.93,75648.37,0.0,0.998,0.0,0.2139]
[1776695477705,71.93,75648.37,0.0,0.998,0.0,0.2139]
[1776695477712,71.93,75648.37,0.0,0.998,0.0,0.2139]
[1776695477849,71.93,75648.37,0.0,0.998,0.0,0.2139]
[1776695477959,71.93,75648.37,0.0,0.998,0.0,0.2139]
[1776695477962,71.93,75648.37,0.0,0.998,0.0,0.2139]
[1776695478109,71.93,75650.68,0.0,0.99801,0.0,0.21332]
[1776695479985,71.93,75650.29,0.0,0.99801,0.0,0.21342]
[1776695480089,71.93,75650.29,0.0,0.99801,0.0,0.21342]
[1776695480213,71.93,75650.29,0.0,0.99801,0.0,0.21342]
[1776695480294,71.93,75647.51,0.0,0.998,0.0,0.21411]
[1776695480547,71.93,75647.51,0.0,0.998,0.0,0.21411]
[1776695480697,71.93,75647.51,0.0,0.998,0.0,0.21411]
[1776695480925,71.93,75647.51,0.0,0.998,0.0,0.21411]
[1776695481071,71.93,75647.51,0.0,0.998,0.0,0.21411]
[1776695481209,71.93,75647.51,0.0,0.998,0.0,0.21411]
[1776695481214,71.93,75647.51,0.0,0.998,0.0,0.21411]
[1776695481133,71.93,75633.2,0.0,0.99796,0.0,0.21773]
[1776695481324,71.93,75633.2,0.0,0.99796,0.0,0.21773]
[1776695481446,71.93,75633.2,0.0,0.99796,0.0,0.21773]
[1776695481451,71.93,75633.2,0.0,0.99796,0.0,0.21773]
[1776695482141,71.93,75628.26,0.0,0.99795,0.0,0.21899]
[1776695483144,71.93,75625.63,0.0,0.99794,0.0,0.21966]
[1776695484442,71.93,75624.89,0.0,0.99794,0.0,0.21985]
[1776695484566,71.93,75624.89,0.0,0.99794,0.0,0.21985]
[1776695484707,71.93,75624.89,0.0,0.99794,0.0,0.21985]
[1776695484729,71.93,75624.89,0.0,0.99794,0.0,0.21985]
[1776695484990,71.93,75624.89,0.0,0.99794,0.0,0.21985]
[1776695485195,71.93,75624.89,0.0,0.99794,0.0,0.21985]
[1776695485289,71.93,75626.93,0.0,0.99795,0.0,0.21933]
[1776695485439,71.93,75626.93,0.0,0.99795,0.0,0.21933]
[1776695485523,71.93,75626.93,0.0,0.99795,0.0,0.21933]
[1776695485691,71.93,75626.93,0.0,0.99795,0.0,0.21933]
[1776695485936,71.93,75626.93,0.0,0.99795,0.0,0.21933]
[1776695486091,71.93,75626.93,0.0,0.99795,0.0,0.21933]
[1776695486243,71.93,75626.93,0.0,0.99795,0.0,0.21933]
[1776695486279,71.93,75616.86,0.0,0.99792,0.0,0.22192]
[1776695486437,71.93,75616.86,0.0,0.99792,0.0,0.22192]
[1776695486551,71.93,75616.86,0.0,0.99792,0.0,0.22192]
[1776695486704,71.93,75616.86,0.0,0.99792,0.0,0.22192]
[1776695486926,71.93,75616.86,0.0,0.99792,0.0,0.22192]
[1776695486936,71.93,75616.86,0.0,0.99792,0.0,0.22192]
[1776695487249,71.93,75616.86,0.0,0.99792,0.0,0.22192]
[1776695487173,71.93,75611.05,0.0,0.9979,0.0,0.22343]
[1776695488187,71.93,75596.26,0.0,0.99786,0.0,0.22731]
[1776695489193,71.93,75578.11,0.0,0.99781,0.0,0.23215]
[1776695490219,71.93,75578.11,0.0,0.99781,0.0,0.23215]
[1776695490235,71.93,75573.38,0.0,0.9978,0.0,0.23343]
[1776695490439,71.93,75573.38,0.0,0.9978,0.0,0.23343]
[1776695490505,71.93,75573.38,0.0,0.9978,0.0,0.23343]
[1776695490644,71.93,75573.38,0.0,0.9978,0.0,0.23343]
[1776695490689,71.93,75573.38,0.0,0.9978,0.0,0.23343]
[1776695490724,71.93,75573.38,0.0,0.9978,0.0,0.23343]
[1776695490747,71.93,75573.38,0.0,0.9978,0.0,0.23343]
[1776695490893,71.93,75573.38,0.0,0.9978,0.0,0.23343]
[1776695490937,71.93,75573.38,0.0,0.9978,0.0,0.23343]
[1776695491062,71.93,75573.38,0.0,0.9978,0.0,0.23343]
[1776695491176,71.93,75573.38,0.0,0.9978,0.0,0.23343]
[1776695491206,71.93,75573.38,0.0,0.9978,0.0,0.23343]
[1776695491271,71.93,75573.38,0.0,0.9978,0.0,0.23343]
[1776695491278,71.93,75569.95,0.0,0.9978,0.0,0.23336]
[1776695492208,71.93,75569.95,0.0,0.9978,0.0,0.23336]
[1776695492213,71.93,75567.52,0.0,0.99779,0.0,0.23401]
[1776695492439,71.93,75567.52,0.0,0.99779,0.0,0.23401]
[1776695492559,71.93,75567.52,0.0,0.99779,0.0,0.23401]
[1776695492702,71.93,75567.52,0.0,0.99779,0.0,0.23401]
[1776695492821,71.93,75567.52,0.0,0.99779,0.0,0.23401]
[1776695492982,71.93,75567.52,0.0,0.99779,0.0,0.23401]
[1776695493105,71.93,75567.52,0.0,0.99779,0.0,0.23401]
[1776695493224,71.93,75567.52,0.0,0.99779,0.0,0.23401]
[1776695493221,71.93,75583.19,0.0,0.99784,0.0,0.2298]
[1776695493343,71.93,75583.19,0.0,0.99784,0.0,0.2298]
[1776695494228,71.93,75591.05,0.0,0.99786,0.0,0.2277]
[1776695494411,71.93,75591.05,0.0,0.99786,0.0,0.2277]
[1776695495235,71.93,75597.6,0.0,0.99788,0.0,0.22598]
[1776695496242,71.93,75594.98,0.0,0.99787,0.0,0.22667]
[1776695497249,71.93,75592.04,0.0,0.99786,0.0,0.22744]
[1776695498255,71.93,75591.29,0.0,0.99786,0.0,0.22764]
[1776695498350,71.93,75591.29,0.0,0.99786,0.0,0.22764]
[1776695499262,71.93,75590.18,0.0,0.99786,0.0,0.22794]
[1776695501277,71.93,75593.94,0.0,0.99787,0.0,0.22694]
[1776695502284,71.93,75594.97,0.0,0.99787,0.0,0.22667]
[1776695503291,71.93,75601.88,0.0,0.99789,0.0,0.22485]
[1776695504301,71.93,75607.54,0.0,0.9979,0.0,0.22337]
[1776695505307,71.93,75604.25,0.0,0.99789,0.0,0.22423]
[1776695506317,71.93,75603.42,0.0,0.99789,0.0,0.22445]
[1776695507323,71.93,75604.74,0.0,0.9979,0.0,0.2241]
[1776695507492,71.93,75604.74,0.0,0.9979,0.0,0.2241]
[1776695507550,71.93,75604.74,0.0,0.9979,0.0,0.2241]
[1776695507690,71.93,75604.74,0.0,0.9979,0.0,0.2241]
[1776695508332,71.93,75596.81,0.0,0.99787,0.0,0.22618]
[1776695509338,71.93,75592.77,0.0,0.99786,0.0,0.22725]
[1776695510345,71.93,75606.32,0.0,0.9979,0.0,0.22369]
[1776695511352,71.93,75606.27,0.0,0.9979,0.0,0.2237]
[1776695512445,71.93,75606.27,0.0,0.9979,0.0,0.2237]
[1776695512574,71.93,75606.27,0.0,0.9979,0.0,0.2237]
[1776695512700,71.93,75606.27,0.0,0.9979,0.0,0.2237]
[1776695512786,71.93,75609.14,0.0,0.99791,0.0,0.22296]
[1776695513367,71.93,75613.75,0.0,0.99792,0.0,0.22176]
[1776695514374,71.93,75626.43,0.0,0.99795,0.0,0.2185]
[1776695515381,71.93,75626.56,0.0,0.99796,0.0,0.21847]
[1776695516388,71.93,75624.67,0.0,0.99795,0.0,0.21895]
[1776695517395,71.93,75619.63,0.0,0.99794,0.0,0.22024]
[1776695518401,71.93,75617.18,0.0,0.99793,0.0,0.22088]
[1776695519396,71.93,75617.18,0.0,0.99793,0.0,0.22088]
[1776695519439,71.93,75617.18,0.0,0.99793,0.0,0.22088]
[1776695519463,71.93,75617.18,0.0,0.99793,0.0,0.22088]
[1776695519662,71.93,75617.18,0.0,0.99793,0.0,0.22088]
[1776695519692,71.93,75617.18,0.0,0.99793,0.0,0.22088]
[1776695520415,71.93,75615.7,0.0,0.99793,0.0,0.22126]
[1776695521423,71.93,75620.6,0.0,0.99794,0.0,0.22]
[1776695522430,71.93,75626.57,0.0,0.99796,0.0,0.21847]
[1776695523437,71.93,75630.46,0.0,0.99797,0.0,0.21747]
[1776695524983,71.93,75630.46,0.0,0.99797,0.0,0.21747]
[1776695525098,71.93,75630.46,0.0,0.99797,0.0,0.21747]
[1776695525197,71.93,75630.46,0.0,0.99797,0.0,0.21747]
[1776695525200,71.93,75637.15,0.0,0.99798,0.0,0.21578]
[1776695525459,71.93,75638.24,0.0,0.99799,0.0,0.2155]
[1776695526466,71.93,75640.06,0.0,0.99799,0.0,0.21505]
[1776695527473,71.93,75644.87,0.0,0.998,0.0,0.21384]
[1776695528480,71.93,75647.04,0.0,0.99801,0.0,0.21329]
[1776695529487,71.93,75650.27,0.0,0.99802,0.0,0.21249]
[1776695530494,71.93,75651.43,0.0,0.99802,0.0,0.2122]
[1776695531500,71.93,75670.8,0.0,0.99807,0.0,0.20743]
[1776695532508,71.93,75672.81,0.0,0.99807,0.0,0.20694]
[1776695535530,71.93,75671.97,0.0,0.99807,0.0,0.20714]
[1776695537545,71.93,75680.91,0.0,0.9981,0.0,0.20498]
[1776695538552,71.93,75683.08,0.0,0.9981,0.0,0.20445]
[1776695539559,71.93,75684.49,0.0,0.9981,0.0,0.20411]
[1776695541573,71.93,75685.65,0.0,0.99811,0.0,0.20383]
[1776695542585,71.93,75681.03,0.0,0.9981,0.0,0.20495]
[1776695544284,71.93,75681.03,0.0,0.9981,0.0,0.20495]
[1776695544306,71.93,75670.42,0.0,0.99807,0.0,0.20752]
[1776695544432,71.93,75670.42,0.0,0.99807,0.0,0.20752]
[1776695544589,71.93,75670.42,0.0,0.99807,0.0,0.20752]
[1776695544678,71.93,75670.42,0.0,0.99807,0.0,0.20752]
[1776695544739,71.93,75661.88,0.0,0.99805,0.0,0.20961]
[1776695545606,71.93,75652.49,0.0,0.99802,0.0,0.21194]
[1776695546613,71.93,75644.3,0.0,0.998,0.0,0.21398]
[1776695547624,71.93,75655.53,0.0,0.99803,0.0,0.21118]
[1776695548633,71.93,75664.6,0.0,0.99805,0.0,0.20894]
[1776695549639,71.93,75667.5,0.0,0.99806,0.0,0.20823]
[1776695550646,71.93,75669.26,0.0,0.99807,0.0,0.2078]
[1776695551650,71.93,75669.26,0.0,0.99807,0.0,0.2078]
[1776695551691,71.93,75669.26,0.0,0.99807,0.0,0.2078]
[1776695551726,71.93,75669.26,0.0,0.99807,0.0,0.2078]
[1776695551880,71.93,75669.26,0.0,0.99807,0.0,0.2078]
[1776695551940,71.93,75669.26,0.0,0.99807,0.0,0.2078]
[1776695551972,71.93,75668.88,0.0,0.99807,0.0,0.20698]
[1776695552659,71.93,75665.45,0.0,0.99806,0.0,0.20782]
[1776695553667,71.93,75669.07,0.0,0.99807,0.0,0.20693]
[1776695555681,71.93,75666.01,0.0,0.99807,0.0,0.20768]
[1776695557695,71.93,75643.43,0.0,0.99801,0.0,0.21326]
[1776695558703,71.93,75631.5,0.0,0.99798,0.0,0.21626]
[1776695559709,71.93,75621.83,0.0,0.99795,0.0,0.21872]
[1776695561726,71.93,75621.51,0.0,0.99795,0.0,0.2188]
[1776695562733,71.93,75619.38,0.0,0.99794,0.0,0.21935]
[1776695563740,71.93,75611.98,0.0,0.99792,0.0,0.22125]
[1776695564747,71.93,75603.97,0.0,0.9979,0.0,0.22333]
[1776695565754,71.93,75603.26,0.0,0.9979,0.0,0.22352]
[1776695566761,71.93,75607.66,0.0,0.99791,0.0,0.22237]
[1776695567768,71.93,75611.67,0.0,0.99792,0.0,0.22133]
[1776695568775,71.93,75614.8,0.0,0.99793,0.0,0.22053]
[1776695569782,71.93,75617.32,0.0,0.99794,0.0,0.21988]
[1776695570789,71.93,75623.94,0.0,0.99796,0.0,0.21818]
[1776695572029,71.93,75623.94,0.0,0.99796,0.0,0.21818]
[1776695572387,71.93,75623.94,0.0,0.99796,0.0,0.21818]
[1776695572098,71.93,75640.5,0.0,0.998,0.0,0.21399]
[1776695572805,71.93,75650.06,0.0,0.99803,0.0,0.21161]
[1776695573812,71.93,75652.25,0.0,0.99803,0.0,0.21107]
[1776695575288,71.93,75652.25,0.0,0.99803,0.0,0.21107]
[1776695575311,71.93,75652.81,0.0,0.99803,0.0,0.21093]
[1776695576833,71.93,75652.08,0.0,0.99803,0.0,0.21111]
[1776695578847,71.93,75650.03,0.0,0.99803,0.0,0.21162]
[1776695580345,71.93,75650.03,0.0,0.99803,0.0,0.21162]
[1776695579855,71.93,75648.26,0.0,0.99802,0.0,0.21206]
[1776695580435,71.93,75648.26,0.0,0.99802,0.0,0.21206]
[1776695580541,71.93,75648.26,0.0,0.99802,0.0,0.21206]
[1776695580688,71.93,75648.26,0.0,0.99802,0.0,0.21206]
[1776695581869,71.93,75644.49,0.0,0.99801,0.0,0.213]
[1776695582880,71.93,75646.45,0.0,0.99802,0.0,0.21251]
[1776695584894,71.93,75645.8,0.0,0.99801,0.0,0.21267]
[1776695585425,71.93,75645.8,0.0,0.99801,0.0,0.21267]
[1776695585434,71.93,75645.8,0.0,0.99801,0.0,0.21267]
[1776695585582,71.93,75645.8,0.0,0.99801,0.0,0.21267]
[1776695585901,71.93,75654.3,0.0,0.99804,0.0,0.21056]
[1776695586911,71.93,75669.39,0.0,0.99807,0.0,0.20686]
[1776695587916,71.93,75667.29,0.0,0.99807,0.0,0.20737]
[1776695588928,71.93,75664.97,0.0,0.99806,0.0,0.20793]
[1776695589929,71.93,75666.94,0.0,0.99807,0.0,0.20745]
[1776695590937,71.93,75663.53,0.0,0.99806,0.0,0.20829]
[1776695591466,71.93,75663.53,0.0,0.99806,0.0,0.20829]
[1776695591525,71.93,75663.53,0.0,0.99806,0.0,0.20829]
[1776695591590,71.93,75663.53,0.0,0.99806,0.0,0.20829]
[1776695591944,71.93,75659.64,0.0,0.99805,0.0,0.20924]
[1776695592951,71.93,75658.53,0.0,0.99805,0.0,0.20951]
[1776695593958,71.93,75655.61,0.0,0.99804,0.0,0.21023]
[1776695595094,71.93,75655.61,0.0,0.99804,0.0,0.21023]
[1776695595203,71.93,75655.61,0.0,0.99804,0.0,0.21023]
[1776695595438,71.93,75655.95,0.0,0.99804,0.0,0.21015]
[1776695595972,71.93,75656.69,0.0,0.99804,0.0,0.20997]
[1776695596979,71.93,75660.82,0.0,0.99805,0.0,0.20895]
[1776695598402,71.93,75660.82,0.0,0.99805,0.0,0.20895]
[1776695598443,71.93,75660.54,0.0,0.99805,0.0,0.20902]
[1776695598696,71.93,75660.54,0.0,0.99805,0.0,0.20902]
[1776695598993,71.93,75658.84,0.0,0.99805,0.0,0.20944]
[1776695600000,71.93,75653.1,0.0,0.99803,0.0,0.21085]
[1776695601007,71.93,75642.16,0.0,0.998,0.0,0.21358]
[1776695602014,71.93,75639.34,0.0,0.998,0.0,0.21429]
[1776695603023,71.93,75642.52,0.0,0.99801,0.0,0.21349]
[1776695603928,71.93,75642.52,0.0,0.99801,0.0,0.21349]
[1776695603945,71.93,75642.52,0.0,0.99801,0.0,0.21349]
[1776695604020,71.93,75642.52,0.0,0.99801,0.0,0.21349]
[1776695604179,71.93,75642.52,0.0,0.99801,0.0,0.21349]
[1776695604194,71.93,75642.52,0.0,0.99801,0.0,0.21349]
[1776695604213,71.93,75648.49,0.0,0.99802,0.0,0.212]
[1776695606044,71.93,75644.43,0.0,0.99801,0.0,0.21301]
[1776695607051,71.93,75640.72,0.0,0.998,0.0,0.21394]
[1776695607819,71.93,75640.72,0.0,0.998,0.0,0.21394]
[1776695607826,71.93,75640.72,0.0,0.998,0.0,0.21394]
[1776695607940,71.93,75640.72,0.0,0.998,0.0,0.21394]
[1776695607943,71.93,75640.72,0.0,0.998,0.0,0.21394]
[1776695608129,71.93,75640.72,0.0,0.998,0.0,0.21394]
[1776695608194,71.93,75640.72,0.0,0.998,0.0,0.21394]
[1776695608253,71.93,75637.53,0.0,0.99799,0.0,0.21474]
[1776695609066,71.93,75634.01,0.0,0.99798,0.0,0.21563]
[1776695611081,71.93,75633.53,0.0,0.99799,0.0,0.2148]
[1776695612088,71.93,75626.3,0.0,0.99797,0.0,0.21663]
[1776695613868,71.93,75625.89,0.0,0.99797,0.0,0.21674]
[1776695613876,71.93,75625.89,0.0,0.99797,0.0,0.21674]
[1776695613941,71.93,75625.89,0.0,0.99797,0.0,0.21674]
[1776695614102,71.93,75623.5,0.0,0.99796,0.0,0.21734]
[1776695615109,71.93,75619.74,0.0,0.99795,0.0,0.2183]
[1776695617128,71.93,75604.54,0.0,0.99791,0.0,0.22221]
[1776695618134,71.93,75602.96,0.0,0.99791,0.0,0.22262]
[1776695619142,71.93,75604.44,0.0,0.99791,0.0,0.22224]
[1776695621157,71.93,75599.41,0.0,0.9979,0.0,0.22355]
[1776695622164,71.93,75600.74,0.0,0.9979,0.0,0.2232]
[1776695623171,71.93,75595.64,0.0,0.99789,0.0,0.22453]
[1776695623616,71.93,75595.64,0.0,0.99789,0.0,0.22453]
[1776695623696,71.93,75595.64,0.0,0.99789,0.0,0.22453]
[1776695623706,71.93,75595.64,0.0,0.99789,0.0,0.22453]
[1776695623826,71.93,75595.64,0.0,0.99789,0.0,0.22453]
[1776695623936,71.93,75595.64,0.0,0.99789,0.0,0.22453]
[1776695626192,71.93,75602.0,0.0,0.99791,0.0,0.22287]
[1776695627375,71.93,75602.0,0.0,0.99791,0.0,0.22287]
[1776695627438,71.93,75602.0,0.0,0.99791,0.0,0.22287]
[1776695627434,71.93,75605.34,0.0,0.99792,0.0,0.22201]
[1776695627578,71.93,75605.34,0.0,0.99792,0.0,0.22201]
[1776695627862,71.93,75605.34,0.0,0.99792,0.0,0.22201]
[1776695627936,71.93,75605.34,0.0,0.99792,0.0,0.22201]
[1776695628114,71.93,75605.34,0.0,0.99792,0.0,0.22201]
[1776695628337,71.93,75605.34,0.0,0.99792,0.0,0.22201]
[1776695628439,71.93,75605.34,0.0,0.99792,0.0,0.22201]
[1776695628561,71.93,75605.16,0.0,0.99792,0.0,0.22205]
[1776695630219,71.93,75601.77,0.0,0.99791,0.0,0.22293]
[1776695630724,71.93,75601.77,0.0,0.99791,0.0,0.22293]
[1776695630936,71.93,75601.77,0.0,0.99791,0.0,0.22293]
[1776695630943,71.93,75601.77,0.0,0.99791,0.0,0.22293]
[1776695631059,71.93,75601.77,0.0,0.99791,0.0,0.22293]
[1776695631178,71.93,75601.77,0.0,0.99791,0.0,0.22293]
[1776695631197,71.93,75601.77,0.0,0.99791,0.0,0.22293]
[1776695631306,71.93,75601.77,0.0,0.99791,0.0,0.22293]
[1776695631336,71.93,75596.51,0.0,0.99789,0.0,0.22431]
[1776695632234,71.93,75595.75,0.0,0.99789,0.0,0.22451]
[1776695633241,71.93,75598.35,0.0,0.9979,0.0,0.22383]
[1776695634937,71.93,75598.76,0.0,0.9979,0.0,0.22372]
[1776695635187,71.93,75598.76,0.0,0.9979,0.0,0.22372]
[1776695635356,71.93,75598.76,0.0,0.9979,0.0,0.22372]
[1776695635453,71.93,75595.81,0.0,0.99789,0.0,0.22449]
[1776695635655,71.93,75595.81,0.0,0.99789,0.0,0.22449]
[1776695635695,71.93,75595.81,0.0,0.99789,0.0,0.22449]
[1776695635873,71.93,75595.81,0.0,0.99789,0.0,0.22449]
[1776695635984,71.93,75595.81,0.0,0.99789,0.0,0.22449]
[1776695636100,71.93,75595.81,0.0,0.99789,0.0,0.22449]
[1776695636261,71.93,75593.45,0.0,0.99788,0.0,0.22511]
[1776695638938,71.93,75593.34,0.0,0.99788,0.0,0.22514]
[1776695639283,71.93,75585.87,0.0,0.99786,0.0,0.22711]
[1776695640290,71.93,75581.25,0.0,0.99785,0.0,0.22833]
[1776695641297,71.93,75576.76,0.0,0.99784,0.0,0.22953]
[1776695642304,71.93,75575.59,0.0,0.99783,0.0,0.22984]
[1776695643318,71.93,75583.19,0.0,0.99785,0.0,0.22782]
[1776695645439,71.93,75584.78,0.0,0.99786,0.0,0.22739]
[1776695646339,71.93,75582.18,0.0,0.99785,0.0,0.22808]
[1776695647346,71.93,75581.33,0.0,0.99785,0.0,0.22831]
[1776695648354,71.93,75577.35,0.0,0.99784,0.0,0.22937]
[1776695649361,71.93,75573.31,0.0,0.99783,0.0,0.23045]
[1776695651375,71.93,75567.16,0.0,0.99781,0.0,0.2321]
[1776695652073,71.93,75567.16,0.0,0.99781,0.0,0.2321]
[1776695652382,71.93,75558.47,0.0,0.99778,0.0,0.23446]
[1776695653393,71.93,75544.39,0.0,0.99774,0.0,0.23832]
[1776695654400,71.93,75533.01,0.0,0.99771,0.0,0.24148]
[1776695655406,71.93,75519.57,0.0,0.99767,0.0,0.24526]
[1776695656413,71.93,75516.91,0.0,0.99766,0.0,0.24601]
[1776695657422,71.93,75522.15,0.0,0.99768,0.0,0.24453]
[1776695658429,71.93,75527.24,0.0,0.99769,0.0,0.24309]
[1776695659436,71.93,75535.74,0.0,0.99772,0.0,0.24071]
[1776695660443,71.93,75537.84,0.0,0.99772,0.0,0.24013]
[1776695661450,71.93,75532.77,0.0,0.99771,0.0,0.24154]
[1776695662457,71.93,75534.61,0.0,0.99772,0.0,0.24103]
[1776695663464,71.93,75536.6,0.0,0.99772,0.0,0.24048]
[1776695665477,71.93,75528.82,0.0,0.9977,0.0,0.24265]
[1776695666485,71.93,75528.03,0.0,0.9977,0.0,0.24287]
[1776695668499,71.93,75523.98,0.0,0.99768,0.0,0.24401]
[1776695671520,71.93,75522.54,0.0,0.99769,0.0,0.24337]
[1776695672527,71.93,75526.14,0.0,0.9977,0.0,0.24236]
[1776695673534,71.93,75531.19,0.0,0.99771,0.0,0.24095]
[1776695674542,71.93,75532.87,0.0,0.99772,0.0,0.24048]
[1776695675548,71.93,75531.1,0.0,0.99771,0.0,0.24098]
[1776695676555,71.93,75536.51,0.0,0.99773,0.0,0.23947]
[1776695677561,71.93,75541.3,0.0,0.99774,0.0,0.23815]
[1776695678568,71.93,75544.28,0.0,0.99775,0.0,0.23733]
[1776695679576,71.93,75548.22,0.0,0.99776,0.0,0.23624]
[1776695682272,71.93,75549.39,0.0,0.99777,0.0,0.23592]
[1776695682596,71.93,75548.42,0.0,0.99777,0.0,0.23619]
[1776695683604,71.93,75551.76,0.0,0.99777,0.0,0.23527]
[1776695684970,71.93,75550.15,0.0,0.99777,0.0,0.23571]
[1776695685617,71.93,75552.45,0.0,0.99778,0.0,0.23509]
[1776695687633,71.93,75550.2,0.0,0.99777,0.0,0.2357]
[1776695688639,71.93,75540.11,0.0,0.99774,0.0,0.23848]
[1776695689645,71.93,75537.02,0.0,0.99773,0.0,0.23933]
[1776695690657,71.93,75542.19,0.0,0.99775,0.0,0.2379]
[1776695691663,71.93,75545.18,0.0,0.99776,0.0,0.23708]
[1776695692670,71.93,75550.08,0.0,0.99777,0.0,0.23573]
[1776695693678,71.93,75553.97,0.0,0.99778,0.0,0.23467]
[1776695694687,71.93,75565.83,0.0,0.99782,0.0,0.23146]
[1776695695692,71.93,75575.49,0.0,0.99784,0.0,0.22887]
[1776695696699,71.93,75576.2,0.0,0.99784,0.0,0.22868]
[1776695699719,71.93,75572.99,0.0,0.99784,0.0,0.22954]
[1776695700727,71.93,75570.13,0.0,0.99783,0.0,0.23031]
[1776695703748,71.93,75573.06,0.0,0.99784,0.0,0.22952]
[1776695704755,71.93,75575.67,0.0,0.99784,0.0,0.22883]
[1776695705761,71.93,75577.17,0.0,0.99785,0.0,0.22843]
[1776695706769,71.93,75587.88,0.0,0.99788,0.0,0.22559]
[1776695707775,71.93,75589.11,0.0,0.99788,0.0,0.22527]
[1776695708783,71.93,75591.33,0.0,0.99789,0.0,0.22469]
[1776695709790,71.93,75586.72,0.0,0.99787,0.0,0.2259]
[1776695710797,71.93,75583.91,0.0,0.99787,0.0,0.22664]
[1776695711805,71.93,75581.79,0.0,0.99786,0.0,0.2272]
[1776695712812,71.93,75576.44,0.0,0.99785,0.0,0.22862]
[1776695713819,71.93,75565.89,0.0,0.99782,0.0,0.23144]
[1776695714826,71.93,75563.32,0.0,0.99781,0.0,0.23214]
[1776695715833,71.93,75557.92,0.0,0.99779,0.0,0.2336]
[1776695716840,71.93,75549.0,0.0,0.99777,0.0,0.23603]
[1776695717846,71.93,75547.28,0.0,0.99776,0.0,0.2365]
[1776695718854,71.93,75545.52,0.0,0.99776,0.0,0.23698]
[1776695720868,71.93,75544.0,0.0,0.99775,0.0,0.2374]
[1776695722882,71.93,75538.77,0.0,0.99774,0.0,0.23885]
[1776695724908,71.93,75533.11,0.0,0.99772,0.0,0.24042]
[1776695725914,71.93,75528.74,0.0,0.99771,0.0,0.24164]
[1776695726921,71.93,75527.13,0.0,0.9977,0.0,0.24209]
[1776695727928,71.93,75525.18,0.0,0.9977,0.0,0.24263]
[1776695728935,71.93,75528.07,0.0,0.99771,0.0,0.24182]
[1776695729941,71.93,75531.36,0.0,0.99772,0.0,0.2409]
[1776695730949,71.93,75524.79,0.0,0.9977,0.0,0.24274]
[1776695731956,71.93,75521.51,0.0,0.9977,0.0,0.24262]
[1776695732989,71.93,75514.58,0.0,0.99768,0.0,0.24458]
[1776695734309,71.93,75502.14,0.0,0.99764,0.0,0.24812]
[1776695734986,71.93,75500.59,0.0,0.99763,0.0,0.24856]
[1776695735993,71.93,75495.75,0.0,0.99762,0.0,0.24995]
[1776695739014,71.93,75493.56,0.0,0.99761,0.0,0.25058]
[1776695740023,71.93,75488.55,0.0,0.9976,0.0,0.25203]
[1776695742036,71.93,75481.5,0.0,0.99757,0.0,0.25409]
[1776695743044,71.93,75477.6,0.0,0.99756,0.0,0.25523]
[1776695745059,71.93,75476.55,0.0,0.99756,0.0,0.25554]
[1776695746066,71.93,75475.69,0.0,0.99756,0.0,0.25579]
[1776695748018,71.93,75475.79,0.0,0.99756,0.0,0.25576]
[1776695748070,71.93,75475.79,0.0,0.99756,0.0,0.25576]
[1776695748080,71.93,75473.42,0.0,0.99755,0.0,0.25646]
[1776695750094,71.93,75476.54,0.0,0.99756,0.0,0.25554]
[1776695751193,71.93,75476.54,0.0,0.99756,0.0,0.25554]
[1776695751436,71.93,75476.54,0.0,0.99756,0.0,0.25554]
[1776695751537,71.93,75474.21,0.0,0.99755,0.0,0.25623]
[1776695752116,71.93,75480.32,0.0,0.99757,0.0,0.25443]
[1776695753123,71.93,75483.75,0.0,0.99758,0.0,0.25343]
[1776695755136,71.93,75484.03,0.0,0.99758,0.0,0.25335]
[1776695757150,71.93,75482.79,0.0,0.99758,0.0,0.25371]
[1776695758157,71.93,75485.81,0.0,0.99759,0.0,0.25283]
[1776695759165,71.93,75487.13,0.0,0.99759,0.0,0.25245]
[1776695760174,71.93,75492.1,0.0,0.99761,0.0,0.25101]
[1776695761181,71.93,75494.71,0.0,0.99761,0.0,0.25025]
[1776695762188,71.93,75497.68,0.0,0.99762,0.0,0.2494]
[1776695763195,71.93,75500.6,0.0,0.99763,0.0,0.24856]
[1776695764202,71.93,75505.36,0.0,0.99765,0.0,0.2472]
[1776695765209,71.93,75507.28,0.0,0.99765,0.0,0.24665]
[1776695766216,71.93,75514.37,0.0,0.99767,0.0,0.24464]
[1776695767223,71.93,75503.03,0.0,0.99764,0.0,0.24786]
[1776695768230,71.93,75499.64,0.0,0.99763,0.0,0.24883]
[1776695770246,71.93,75501.37,0.0,0.99764,0.0,0.24834]
[1776695771253,71.93,75499.98,0.0,0.99763,0.0,0.24874]
[1776695772259,71.93,75502.13,0.0,0.99764,0.0,0.24812]
[1776695774275,71.93,75519.07,0.0,0.99769,0.0,0.24331]
[1776695775282,71.93,75527.16,0.0,0.99771,0.0,0.24104]
[1776695777296,71.93,75526.42,0.0,0.99771,0.0,0.24125]
[1776695779310,71.93,75524.96,0.0,0.99771,0.0,0.24166]
[1776695780318,71.93,75527.61,0.0,0.99771,0.0,0.24092]
[1776695781323,71.93,75535.38,0.0,0.99774,0.0,0.23876]
[1776695782330,71.93,75536.86,0.0,0.99774,0.0,0.23835]
[1776695783339,71.93,75526.71,0.0,0.99771,0.0,0.24117]
[1776695784346,71.93,75522.52,0.0,0.9977,0.0,0.24234]
[1776695785353,71.93,75520.01,0.0,0.99769,0.0,0.24305]
[1776695786360,71.93,75518.45,0.0,0.99769,0.0,0.24349]
[1776695787368,71.93,75512.73,0.0,0.99767,0.0,0.2451]
[1776695788375,71.93,75509.34,0.0,0.99766,0.0,0.24606]
[1776695789382,71.93,75505.93,0.0,0.99765,0.0,0.24703]
[1776695790389,71.93,75508.23,0.0,0.99766,0.0,0.24638]
[1776695791396,71.93,75509.91,0.0,0.99767,0.0,0.24485]
[1776695792403,71.93,75506.95,0.0,0.99766,0.0,0.24569]
[1776695793416,71.93,75502.36,0.0,0.99765,0.0,0.247]
[1776695794421,71.93,75507.01,0.0,0.99766,0.0,0.24567]
[1776695795429,71.93,75516.04,0.0,0.99769,0.0,0.24312]
[1776695796435,71.93,75521.7,0.0,0.99771,0.0,0.24153]
[1776695797442,71.93,75517.85,0.0,0.99769,0.0,0.24261]
[1776695798449,71.93,75509.86,0.0,0.99767,0.0,0.24487]
[1776695799456,71.93,75503.8,0.0,0.99765,0.0,0.24659]
[1776695801471,71.93,75506.98,0.0,0.99766,0.0,0.24568]
[1776695802478,71.93,75509.38,0.0,0.99767,0.0,0.245]
[1776695803485,71.93,75513.93,0.0,0.99768,0.0,0.24372]
[1776695805499,71.93,75512.04,0.0,0.99768,0.0,0.24425]
[1776695807513,71.93,75513.97,0.0,0.99768,0.0,0.24371]
[1776695808520,71.93,75512.74,0.0,0.99768,0.0,0.24405]
[1776695809527,71.93,75515.69,0.0,0.99769,0.0,0.24322]
[1776695810535,71.93,75523.69,0.0,0.99771,0.0,0.24098]
[1776695811541,71.93,75527.05,0.0,0.99772,0.0,0.24004]
[1776695812549,71.93,75525.43,0.0,0.99772,0.0,0.24049]
[1776695813556,71.93,75524.53,0.0,0.99771,0.0,0.24074]
[1776695814563,71.93,75519.01,0.0,0.9977,0.0,0.24229]
[1776695815570,71.93,75515.8,0.0,0.99769,0.0,0.24319]
[1776695816577,71.93,75519.66,0.0,0.9977,0.0,0.24211]
[1776695817584,71.93,75527.36,0.0,0.99772,0.0,0.23996]
[1776695818590,71.93,75520.09,0.0,0.9977,0.0,0.24199]
[1776695819598,71.93,75518.84,0.0,0.9977,0.0,0.24234]
[1776695820608,71.93,75522.65,0.0,0.99771,0.0,0.24127]
[1776695821618,71.93,75523.94,0.0,0.99771,0.0,0.24091]
[1776695822624,71.93,75533.35,0.0,0.99774,0.0,0.23829]
[1776695823631,71.93,75540.16,0.0,0.99776,0.0,0.23642]
[1776695824640,71.93,75535.45,0.0,0.99775,0.0,0.23772]
[1776695825647,71.93,75532.14,0.0,0.99774,0.0,0.23863]
[1776695826654,71.93,75527.85,0.0,0.99772,0.0,0.23982]
[1776695827660,71.93,75516.3,0.0,0.99769,0.0,0.24305]
[1776695828668,71.93,75511.95,0.0,0.99768,0.0,0.24428]
[1776695829675,71.93,75511.08,0.0,0.99767,0.0,0.24452]
[1776695830687,71.93,75512.79,0.0,0.99768,0.0,0.24404]
[1776695831703,71.93,75516.57,0.0,0.99769,0.0,0.24297]
[1776695832696,71.93,75527.81,0.0,0.99772,0.0,0.23983]
[1776695833702,71.93,75531.16,0.0,0.99773,0.0,0.2389]
[1776695834710,71.93,75530.16,0.0,0.99773,0.0,0.23918]
[1776695835717,71.93,75537.9,0.0,0.99775,0.0,0.23704]
[1776695836724,71.93,75553.12,0.0,0.9978,0.0,0.23289]
[1776695837932,71.93,75553.12,0.0,0.9978,0.0,0.23289]
[1776695837985,71.93,75563.94,0.0,0.99783,0.0,0.22997]
[1776695838737,71.93,75568.97,0.0,0.99784,0.0,0.22863]
[1776695839745,71.93,75574.78,0.0,0.99786,0.0,0.22708]
[1776695841528,71.93,75574.78,0.0,0.99786,0.0,0.22708]
[1776695841585,71.93,75574.96,0.0,0.99786,0.0,0.22704]
[1776695842479,71.93,75574.96,0.0,0.99786,0.0,0.22704]
[1776695842554,71.93,75575.25,0.0,0.99786,0.0,0.22696]
[1776695842703,71.93,75575.25,0.0,0.99786,0.0,0.22696]
[1776695842766,71.93,75572.54,0.0,0.99785,0.0,0.22768]
[1776695844780,71.93,75576.97,0.0,0.99786,0.0,0.2265]
[1776695846794,71.93,75574.71,0.0,0.99786,0.0,0.2271]
[1776695847801,71.93,75581.36,0.0,0.99788,0.0,0.22535]
[1776695848808,71.93,75586.03,0.0,0.99789,0.0,0.22412]
[1776695849817,71.93,75591.66,0.0,0.99791,0.0,0.22265]
[1776695850825,71.93,75596.69,0.0,0.99792,0.0,0.22135]
[1776695851830,71.93,75598.36,0.0,0.99793,0.0,0.21995]
[1776695854852,71.93,75600.99,0.0,0.99794,0.0,0.21927]
[1776695855859,71.93,75594.32,0.0,0.99792,0.0,0.22099]
[1776695857872,71.93,75599.13,0.0,0.99793,0.0,0.21975]
[1776695858879,71.93,75601.33,0.0,0.99794,0.0,0.21918]
[1776695859887,71.93,75603.47,0.0,0.99795,0.0,0.21864]
[1776695862907,71.93,75599.96,0.0,0.99794,0.0,0.21954]
[1776695863899,71.93,75599.96,0.0,0.99794,0.0,0.21954]
[1776695864019,71.93,75599.96,0.0,0.99794,0.0,0.21954]
[1776695864138,71.93,75599.96,0.0,0.99794,0.0,0.21954]
[1776695864251,71.93,75599.96,0.0,0.99794,0.0,0.21954]
[1776695864377,71.93,75599.96,0.0,0.99794,0.0,0.21954]
[1776695864494,71.93,75599.96,0.0,0.99794,0.0,0.21954]
[1776695864610,71.93,75599.96,0.0,0.99794,0.0,0.21954]
[1776695864640,71.93,75600.95,0.0,0.99794,0.0,0.21928]
[1776695864735,71.93,75600.95,0.0,0.99794,0.0,0.21928]
[1776695864922,71.93,75600.34,0.0,0.99794,0.0,0.21944]
[1776695866472,71.93,75600.34,0.0,0.99794,0.0,0.21944]
[1776695866525,71.93,75600.34,0.0,0.99794,0.0,0.21944]
[1776695866651,71.93,75600.34,0.0,0.99794,0.0,0.21944]
[1776695866626,71.93,75597.98,0.0,0.99793,0.0,0.22005]
[1776695866775,71.93,75597.98,0.0,0.99793,0.0,0.22005]
[1776695866892,71.93,75597.98,0.0,0.99793,0.0,0.22005]
[1776695866974,71.93,75597.98,0.0,0.99793,0.0,0.22005]
[1776695867074,71.93,75595.7,0.0,0.99793,0.0,0.22063]
[1776695868950,71.93,75602.14,0.0,0.99794,0.0,0.21898]
[1776695870999,71.93,75600.34,0.0,0.99794,0.0,0.21944]
[1776695871087,71.93,75600.34,0.0,0.99794,0.0,0.21944]
[1776695871200,71.93,75600.34,0.0,0.99794,0.0,0.21944]
[1776695871529,71.93,75598.38,0.0,0.99793,0.0,0.21994]
[1776695872583,71.93,75598.38,0.0,0.99793,0.0,0.21994]
[1776695872643,71.93,75598.38,0.0,0.99793,0.0,0.21994]
[1776695872696,71.93,75598.38,0.0,0.99793,0.0,0.21994]
[1776695872661,71.93,75592.13,0.0,0.99792,0.0,0.22156]
[1776695874995,71.93,75594.57,0.0,0.99792,0.0,0.22093]
[1776695876591,71.93,75594.57,0.0,0.99792,0.0,0.22093]
[1776695876654,71.93,75594.57,0.0,0.99792,0.0,0.22093]
[1776695876705,71.93,75594.57,0.0,0.99792,0.0,0.22093]
[1776695876656,71.93,75597.19,0.0,0.99793,0.0,0.22025]
[1776695877741,71.93,75598.04,0.0,0.99793,0.0,0.22003]
[1776695877860,71.93,75598.04,0.0,0.99793,0.0,0.22003]
[1776695877937,71.93,75598.04,0.0,0.99793,0.0,0.22003]
[1776695878016,71.93,75595.06,0.0,0.99792,0.0,0.2208]
[1776695879023,71.93,75592.92,0.0,0.99792,0.0,0.22135]
[1776695879863,71.93,75592.92,0.0,0.99792,0.0,0.22135]
[1776695879876,71.93,75592.92,0.0,0.99792,0.0,0.22135]
[1776695879942,71.93,75592.92,0.0,0.99792,0.0,0.22135]
[1776695880030,71.93,75596.46,0.0,0.99793,0.0,0.22044]
[1776695881037,71.93,75590.12,0.0,0.99791,0.0,0.22208]
[1776695882278,71.93,75590.12,0.0,0.99791,0.0,0.22208]
[1776695882287,71.93,75590.12,0.0,0.99791,0.0,0.22208]
[1776695882440,71.93,75590.12,0.0,0.99791,0.0,0.22208]
[1776695882692,71.93,75590.12,0.0,0.99791,0.0,0.22208]
[1776695882538,71.93,75586.04,0.0,0.9979,0.0,0.22314]
[1776695884059,71.93,75576.11,0.0,0.99787,0.0,0.22575]
[1776695885066,71.93,75567.32,0.0,0.99785,0.0,0.22807]
[1776695886075,71.93,75565.05,0.0,0.99784,0.0,0.22868]
[1776695887081,71.93,75562.14,0.0,0.99783,0.0,0.22946]
[1776695888088,71.93,75565.69,0.0,0.99784,0.0,0.22851]
[1776695890102,71.93,75563.42,0.0,0.99784,0.0,0.22911]
[1776695891298,71.93,75563.42,0.0,0.99784,0.0,0.22911]
[1776695891306,71.93,75563.42,0.0,0.99784,0.0,0.22911]
[1776695891440,71.93,75563.42,0.0,0.99784,0.0,0.22911]
[1776695891443,71.93,75563.42,0.0,0.99784,0.0,0.22911]
[1776695891576,71.93,75563.42,0.0,0.99784,0.0,0.22911]
[1776695891696,71.93,75563.42,0.0,0.99784,0.0,0.22911]
[1776695891674,71.93,75563.32,0.0,0.99784,0.0,0.22914]
[1776695891820,71.93,75563.32,0.0,0.99784,0.0,0.22914]
[1776695891920,71.93,75563.32,0.0,0.99784,0.0,0.22914]
[1776695891943,71.93,75563.32,0.0,0.99784,0.0,0.22914]
[1776695892048,71.93,75563.32,0.0,0.99784,0.0,0.22914]
[1776695892086,71.93,75563.32,0.0,0.99784,0.0,0.22914]
[1776695892161,71.93,75563.32,0.0,0.99784,0.0,0.22914]
[1776695892198,71.93,75563.32,0.0,0.99784,0.0,0.22914]
[1776695892278,71.93,75563.32,0.0,0.99784,0.0,0.22914]
[1776695892454,71.93,75563.32,0.0,0.99784,0.0,0.22914]
[1776695892712,71.93,75563.32,0.0,0.99784,0.0,0.22914]
[1776695892473,71.93,75562.91,0.0,0.99783,0.0,0.22925]
[1776695892875,71.93,75562.91,0.0,0.99783,0.0,0.22925]
[1776695893124,71.93,75556.85,0.0,0.99782,0.0,0.23087]
[1776695894131,71.93,75552.4,0.0,0.9978,0.0,0.23207]
[1776695895138,71.93,75548.83,0.0,0.99779,0.0,0.23304]
[1776695896450,71.93,75548.83,0.0,0.99779,0.0,0.23304]
[1776695896690,71.93,75548.83,0.0,0.99779,0.0,0.23304]
[1776695896731,71.93,75544.28,0.0,0.99778,0.0,0.23428]
[1776695897152,71.93,75536.65,0.0,0.99776,0.0,0.23636]
[1776695898676,71.93,75536.65,0.0,0.99776,0.0,0.23636]
[1776695898695,71.93,75536.65,0.0,0.99776,0.0,0.23636]
[1776695898754,71.93,75536.65,0.0,0.99776,0.0,0.23636]
[1776695898727,71.93,75537.0,0.0,0.99776,0.0,0.23627]
[1776695898940,71.93,75537.0,0.0,0.99776,0.0,0.23627]
[1776695899166,71.93,75535.52,0.0,0.99776,0.0,0.23667]
[1776695899984,71.93,75535.52,0.0,0.99776,0.0,0.23667]
[1776695900050,71.93,75535.52,0.0,0.99776,0.0,0.23667]
[1776695900196,71.93,75535.52,0.0,0.99776,0.0,0.23667]
[1776695902187,71.93,75538.51,0.0,0.99776,0.0,0.23585]
[1776695903194,71.93,75544.72,0.0,0.99778,0.0,0.23416]
[1776695903898,71.93,75544.72,0.0,0.99778,0.0,0.23416]
[1776695903943,71.93,75544.72,0.0,0.99778,0.0,0.23416]
[1776695903981,71.93,75544.72,0.0,0.99778,0.0,0.23416]
[1776695904091,71.93,75544.72,0.0,0.99778,0.0,0.23416]
[1776695904191,71.93,75544.72,0.0,0.99778,0.0,0.23416]
[1776695904201,71.93,75544.72,0.0,0.99778,0.0,0.23416]
[1776695904280,71.93,75544.81,0.0,0.99778,0.0,0.23413]
[1776695905208,71.93,75552.84,0.0,0.99781,0.0,0.23196]
[1776695906449,71.93,75552.84,0.0,0.99781,0.0,0.23196]
[1776695906510,71.93,75552.84,0.0,0.99781,0.0,0.23196]
[1776695906549,71.93,75552.84,0.0,0.99781,0.0,0.23196]
[1776695906659,71.93,75552.84,0.0,0.99781,0.0,0.23196]
[1776695906694,71.93,75552.84,0.0,0.99781,0.0,0.23196]
[1776695906753,71.93,75555.62,0.0,0.99781,0.0,0.23121]
[1776695906835,71.93,75555.62,0.0,0.99781,0.0,0.23121]
[1776695907222,71.93,75542.88,0.0,0.99778,0.0,0.23466]
[1776695909236,71.93,75543.72,0.0,0.99778,0.0,0.23443]
[1776695910447,71.93,75543.72,0.0,0.99778,0.0,0.23443]
[1776695910635,71.93,75543.72,0.0,0.99778,0.0,0.23443]
[1776695910734,71.93,75546.33,0.0,0.99779,0.0,0.23372]
[1776695911036,71.93,75546.33,0.0,0.99779,0.0,0.23372]
[1776695911101,71.93,75546.33,0.0,0.99779,0.0,0.23372]
[1776695911213,71.93,75546.33,0.0,0.99779,0.0,0.23372]
[1776695911364,71.93,75546.33,0.0,0.99779,0.0,0.23372]
[1776695911437,71.93,75546.33,0.0,0.99779,0.0,0.23372]
[1776695911476,71.93,75552.25,0.0,0.99781,0.0,0.23111]
[1776695912264,71.93,75556.15,0.0,0.99782,0.0,0.23006]
[1776695913270,71.93,75567.97,0.0,0.99786,0.0,0.22691]
[1776695914942,71.93,75568.93,0.0,0.99786,0.0,0.22666]
[1776695915075,71.93,75568.93,0.0,0.99786,0.0,0.22666]
[1776695915284,71.93,75566.84,0.0,0.99785,0.0,0.22721]
[1776695916599,71.93,75566.84,0.0,0.99785,0.0,0.22721]
[1776695916645,71.93,75566.84,0.0,0.99785,0.0,0.22721]
[1776695916750,71.93,75566.84,0.0,0.99785,0.0,0.22721]
[1776695916720,71.93,75561.72,0.0,0.99784,0.0,0.22857]
[1776695917013,71.93,75561.72,0.0,0.99784,0.0,0.22857]
[1776695917067,71.93,75561.72,0.0,0.99784,0.0,0.22857]
[1776695917127,71.93,75561.72,0.0,0.99784,0.0,0.22857]
[1776695917205,71.93,75561.72,0.0,0.99784,0.0,0.22857]
[1776695917298,71.93,75559.01,0.0,0.99783,0.0,0.2293]
[1776695918305,71.93,75563.16,0.0,0.99784,0.0,0.22819]
[1776695920205,71.93,75564.13,0.0,0.99785,0.0,0.22793]
[1776695920262,71.93,75564.13,0.0,0.99785,0.0,0.22793]
[1776695920441,71.93,75564.13,0.0,0.99785,0.0,0.22793]
[1776695920445,71.93,75564.13,0.0,0.99785,0.0,0.22793]
[1776695920700,71.93,75564.13,0.0,0.99785,0.0,0.22793]
[1776695920714,71.93,75564.13,0.0,0.99785,0.0,0.22793]
[1776695920541,71.93,75562.68,0.0,0.99784,0.0,0.22832]
[1776695920947,71.93,75562.68,0.0,0.99784,0.0,0.22832]
[1776695921147,71.93,75562.68,0.0,0.99784,0.0,0.22832]
[1776695921192,71.93,75562.68,0.0,0.99784,0.0,0.22832]
[1776695921326,71.93,75557.95,0.0,0.99783,0.0,0.22958]
[1776695922333,71.93,75562.38,0.0,0.99784,0.0,0.2284]
[1776695923126,71.93,75562.38,0.0,0.99784,0.0,0.2284]
[1776695923138,71.93,75562.38,0.0,0.99784,0.0,0.2284]
[1776695923194,71.93,75562.38,0.0,0.99784,0.0,0.2284]
[1776695923331,71.93,75562.38,0.0,0.99784,0.0,0.2284]
[1776695923455,71.93,75562.38,0.0,0.99784,0.0,0.2284]
[1776695923626,71.93,75562.38,0.0,0.99784,0.0,0.2284]
[1776695923693,71.93,75562.38,0.0,0.99784,0.0,0.2284]
[1776695923760,71.93,75559.39,0.0,0.99783,0.0,0.2292]
[1776695923847,71.93,75559.39,0.0,0.99783,0.0,0.2292]
[1776695924346,71.93,75556.38,0.0,0.99783,0.0,0.23]
[1776695925356,71.93,75554.38,0.0,0.99782,0.0,0.23054]
[1776695926689,71.93,75554.38,0.0,0.99782,0.0,0.23054]
[1776695926754,71.93,75540.58,0.0,0.99778,0.0,0.23427]
[1776695926939,71.93,75540.58,0.0,0.99778,0.0,0.23427]
[1776695927047,71.93,75540.58,0.0,0.99778,0.0,0.23427]
[1776695927208,71.93,75540.58,0.0,0.99778,0.0,0.23427]
[1776695927342,71.93,75540.58,0.0,0.99778,0.0,0.23427]
[1776695927439,71.93,75540.58,0.0,0.99778,0.0,0.23427]
[1776695927499,71.93,75540.58,0.0,0.99778,0.0,0.23427]
[1776695927613,71.93,75540.58,0.0,0.99778,0.0,0.23427]
[1776695927700,71.93,75540.58,0.0,0.99778,0.0,0.23427]
[1776695927750,71.93,75541.67,0.0,0.99778,0.0,0.23398]
[1776695927803,71.93,75541.67,0.0,0.99778,0.0,0.23398]
[1776695927988,71.93,75541.67,0.0,0.99778,0.0,0.23398]
[1776695928195,71.93,75541.67,0.0,0.99778,0.0,0.23398]
[1776695928306,71.93,75541.67,0.0,0.99778,0.0,0.23398]
[1776695928312,71.93,75541.67,0.0,0.99778,0.0,0.23398]
[1776695928443,71.93,75541.67,0.0,0.99778,0.0,0.23398]
[1776695928443,71.93,75541.67,0.0,0.99778,0.0,0.23398]
[1776695928544,71.93,75541.67,0.0,0.99778,0.0,0.23398]
[1776695928658,71.93,75541.67,0.0,0.99778,0.0,0.23398]
[1776695928697,71.93,75541.67,0.0,0.99778,0.0,0.23398]
[1776695928759,71.93,75546.39,0.0,0.9978,0.0,0.23269]
[1776695928816,71.93,75546.39,0.0,0.9978,0.0,0.23269]
[1776695928900,71.93,75546.39,0.0,0.9978,0.0,0.23269]
[1776695929078,71.93,75546.39,0.0,0.9978,0.0,0.23269]
[1776695929203,71.93,75546.39,0.0,0.9978,0.0,0.23269]
[1776695929211,71.93,75546.39,0.0,0.9978,0.0,0.23269]
[1776695929382,71.93,75556.14,0.0,0.99782,0.0,0.23007]
[1776695930193,71.93,75556.14,0.0,0.99782,0.0,0.23007]
[1776695930389,71.93,75557.73,0.0,0.99783,0.0,0.22964]
[1776695931396,71.93,75565.79,0.0,0.99785,0.0,0.22749]
[1776695932402,71.93,75568.97,0.0,0.99786,0.0,0.22665]
[1776695932849,71.93,75568.97,0.0,0.99786,0.0,0.22665]
[1776695932930,71.93,75568.97,0.0,0.99786,0.0,0.22665]
[1776695932937,71.93,75568.97,0.0,0.99786,0.0,0.22665]
[1776695932940,71.93,75568.97,0.0,0.99786,0.0,0.22665]
[1776695933062,71.93,75568.97,0.0,0.99786,0.0,0.22665]
[1776695933205,71.93,75568.97,0.0,0.99786,0.0,0.22665]
[1776695933440,71.93,75568.97,0.0,0.99786,0.0,0.22665]
[1776695933529,71.93,75569.25,0.0,0.99786,0.0,0.22657]
[1776695934417,71.93,75570.54,0.0,0.99787,0.0,0.22623]
[1776695936430,71.93,75565.1,0.0,0.99785,0.0,0.22767]
[1776695936996,71.93,75565.1,0.0,0.99785,0.0,0.22767]
[1776695937057,71.93,75565.1,0.0,0.99785,0.0,0.22767]
[1776695937198,71.93,75565.1,0.0,0.99785,0.0,0.22767]
[1776695937212,71.93,75565.1,0.0,0.99785,0.0,0.22767]
[1776695937439,71.93,75565.1,0.0,0.99785,0.0,0.22767]
[1776695937498,71.93,75567.28,0.0,0.99786,0.0,0.22709]
[1776695938444,71.93,75568.88,0.0,0.99786,0.0,0.22667]
[1776695939452,71.93,75564.53,0.0,0.99785,0.0,0.22783]
[1776695940656,71.93,75564.53,0.0,0.99785,0.0,0.22783]
[1776695940696,71.93,75564.53,0.0,0.99785,0.0,0.22783]
[1776695940767,71.93,75564.53,0.0,0.99785,0.0,0.22783]
[1776695940784,71.93,75556.03,0.0,0.99782,0.0,0.2301]
[1776695940895,71.93,75556.03,0.0,0.99782,0.0,0.2301]
[1776695940936,71.93,75556.03,0.0,0.99782,0.0,0.2301]
[1776695941532,71.93,75554.27,0.0,0.99782,0.0,0.23057]
[1776695942473,71.93,75542.85,0.0,0.99779,0.0,0.23365]
[1776695943480,71.93,75536.57,0.0,0.99777,0.0,0.23537]
[1776695944487,71.93,75534.4,0.0,0.99776,0.0,0.23596]
[1776695946501,71.93,75528.69,0.0,0.99775,0.0,0.23753]
[1776695947508,71.93,75522.66,0.0,0.99773,0.0,0.2392]
[1776695948266,71.93,75522.66,0.0,0.99773,0.0,0.2392]
[1776695948389,71.93,75522.66,0.0,0.99773,0.0,0.2392]
[1776695948404,71.93,75522.66,0.0,0.99773,0.0,0.2392]
[1776695948438,71.93,75522.66,0.0,0.99773,0.0,0.2392]
[1776695948515,71.93,75524.32,0.0,0.99773,0.0,0.23874]
[1776695949522,71.93,75522.28,0.0,0.99773,0.0,0.23931]
[1776695950529,71.93,75520.66,0.0,0.99772,0.0,0.23976]
[1776695951536,71.93,75517.57,0.0,0.99771,0.0,0.24062]
[1776695952543,71.93,75516.56,0.0,0.99771,0.0,0.2409]
[1776695953579,71.93,75516.56,0.0,0.99771,0.0,0.2409]
[1776695953693,71.93,75516.56,0.0,0.99771,0.0,0.2409]
[1776695953784,71.93,75517.68,0.0,0.99771,0.0,0.24059]
[1776695953943,71.93,75517.68,0.0,0.99771,0.0,0.24059]
[1776695954064,71.93,75517.68,0.0,0.99771,0.0,0.24059]
[1776695954182,71.93,75517.68,0.0,0.99771,0.0,0.24059]
[1776695954442,71.93,75517.68,0.0,0.99771,0.0,0.24059]
[1776695954557,71.93,75519.17,0.0,0.99772,0.0,0.24017]
[1776695955564,71.93,75520.42,0.0,0.99772,0.0,0.23982]
[1776695956571,71.93,75522.32,0.0,0.99773,0.0,0.2393]
[1776695957578,71.93,75525.52,0.0,0.99774,0.0,0.23841]
[1776695960410,71.93,75524.99,0.0,0.99774,0.0,0.23856]
[1776695960435,71.93,75524.99,0.0,0.99774,0.0,0.23856]
[1776695960576,71.93,75524.99,0.0,0.99774,0.0,0.23856]
[1776695960696,71.93,75524.99,0.0,0.99774,0.0,0.23856]
[1776695960788,71.93,75524.02,0.0,0.99773,0.0,0.23882]
[1776695960897,71.93,75524.02,0.0,0.99773,0.0,0.23882]
[1776695960941,71.93,75524.02,0.0,0.99773,0.0,0.23882]
[1776695961605,71.93,75522.13,0.0,0.99773,0.0,0.23935]
[1776695964627,71.93,75525.21,0.0,0.99774,0.0,0.23849]
[1776695965335,71.93,75525.21,0.0,0.99774,0.0,0.23849]
[1776695965634,71.93,75526.43,0.0,0.99774,0.0,0.23816]
[1776695966641,71.93,75529.01,0.0,0.99775,0.0,0.23744]
[1776695967648,71.93,75526.23,0.0,0.99774,0.0,0.23821]
[1776695968655,71.93,75523.64,0.0,0.99773,0.0,0.23893]
[1776695969662,71.93,75525.72,0.0,0.99774,0.0,0.23835]
[1776695970669,71.93,75526.6,0.0,0.99774,0.0,0.23811]
[1776695971678,71.93,75524.98,0.0,0.99774,0.0,0.23753]
[1776695972685,71.93,75518.52,0.0,0.99773,0.0,0.23932]
[1776695973691,71.93,75512.39,0.0,0.99771,0.0,0.24103]
[1776695973896,71.93,75512.39,0.0,0.99771,0.0,0.24103]
[1776695974698,71.93,75506.84,0.0,0.99769,0.0,0.24259]
[1776695975704,71.93,75509.83,0.0,0.9977,0.0,0.24175]
[1776695976713,71.93,75507.0,0.0,0.99769,0.0,0.24254]
[1776695977212,71.93,75507.0,0.0,0.99769,0.0,0.24254]
[1776695977750,71.93,75504.47,0.0,0.99768,0.0,0.24325]
[1776695979755,71.93,75507.99,0.0,0.99769,0.0,0.24226]
[1776695980761,71.93,75510.33,0.0,0.9977,0.0,0.24161]
[1776695981768,71.93,75509.07,0.0,0.9977,0.0,0.24196]
[1776695982776,71.93,75506.93,0.0,0.99769,0.0,0.24256]
[1776695983782,71.93,75511.68,0.0,0.99771,0.0,0.24123]
[1776695984790,71.93,75519.07,0.0,0.99773,0.0,0.23917]
[1776695985797,71.93,75522.98,0.0,0.99774,0.0,0.23808]
[1776695986804,71.93,75520.31,0.0,0.99773,0.0,0.23882]
[1776695987811,71.93,75525.3,0.0,0.99775,0.0,0.23744]
[1776695988818,71.93,75528.89,0.0,0.99776,0.0,0.23646]
[1776695989829,71.93,75533.03,0.0,0.99777,0.0,0.23532]
[1776695991843,71.93,75527.29,0.0,0.99775,0.0,0.2369]
[1776695992850,71.93,75519.02,0.0,0.99773,0.0,0.23918]
[1776695993857,71.93,75502.25,0.0,0.99768,0.0,0.24388]
[1776695994864,71.93,75497.99,0.0,0.99766,0.0,0.24509]
[1776695996878,71.93,75499.29,0.0,0.99767,0.0,0.24472]
[1776695997885,71.93,75505.24,0.0,0.99769,0.0,0.24304]
[1776695998894,71.93,75507.97,0.0,0.99769,0.0,0.24227]
[1776695999901,71.93,75504.84,0.0,0.99768,0.0,0.24315]
[1776696000907,71.93,75501.61,0.0,0.99768,0.0,0.24406]
[1776696001915,71.93,75499.18,0.0,0.99767,0.0,0.24475]
[1776696002922,71.93,75496.88,0.0,0.99766,0.0,0.2454]
[1776696007959,71.93,75496.79,0.0,0.99766,0.0,0.24543]
[1776696009973,71.93,75488.23,0.0,0.99763,0.0,0.24787]
[1776696010991,71.93,75478.91,0.0,0.99761,0.0,0.25055]
[1776696011998,71.93,75473.55,0.0,0.99759,0.0,0.25211]
[1776696013005,71.93,75472.31,0.0,0.99759,0.0,0.25247]
[1776696014012,71.93,75475.85,0.0,0.9976,0.0,0.25144]
[1776696015019,71.93,75488.49,0.0,0.99764,0.0,0.2478]
[1776696016029,71.93,75497.35,0.0,0.99766,0.0,0.24527]
[1776696017036,71.93,75495.78,0.0,0.99766,0.0,0.24571]
[1776696018043,71.93,75494.7,0.0,0.99765,0.0,0.24602]
[1776696019050,71.93,75491.57,0.0,0.99764,0.0,0.24691]
[1776696020057,71.93,75488.65,0.0,0.99764,0.0,0.24775]
[1776696021064,71.93,75479.6,0.0,0.99761,0.0,0.25035]
[1776696022070,71.93,75477.45,0.0,0.9976,0.0,0.25098]
[1776696023077,71.93,75478.3,0.0,0.9976,0.0,0.25073]
[1776696024092,71.93,75474.77,0.0,0.99759,0.0,0.25175]
[1776696026102,71.93,75471.34,0.0,0.99758,0.0,0.25275]
[1776696027109,71.93,75463.18,0.0,0.99756,0.0,0.25514]
[1776696028116,71.93,75454.8,0.0,0.99753,0.0,0.25762]
[1776696029126,71.93,75448.15,0.0,0.99751,0.0,0.25959]
[1776696030134,71.93,75446.53,0.0,0.9975,0.0,0.26008]
[1776696031716,71.93,75444.92,0.0,0.99751,0.0,0.25946]
[1776696032146,71.93,75435.06,0.0,0.99748,0.0,0.26242]
[1776696033708,71.93,75435.06,0.0,0.99748,0.0,0.26242]
[1776696033718,71.93,75425.97,0.0,0.99745,0.0,0.26517]
[1776696033949,71.93,75425.97,0.0,0.99745,0.0,0.26517]
[1776696034190,71.93,75425.97,0.0,0.99745,0.0,0.26517]
[1776696034323,71.93,75425.97,0.0,0.99745,0.0,0.26517]
[1776696034435,71.93,75425.97,0.0,0.99745,0.0,0.26517]
[1776696034678,71.93,75425.97,0.0,0.99745,0.0,0.26517]
[1776696034773,71.93,75422.98,0.0,0.99744,0.0,0.26608]
[1776696035199,71.93,75422.98,0.0,0.99744,0.0,0.26608]
[1776696035292,71.93,75425.05,0.0,0.99744,0.0,0.26545]
[1776696036175,71.93,75424.23,0.0,0.99744,0.0,0.2657]
[1776696037182,71.93,75426.19,0.0,0.99745,0.0,0.26511]
[1776696038188,71.93,75428.08,0.0,0.99745,0.0,0.26453]
[1776696040203,71.93,75427.09,0.0,0.99745,0.0,0.26483]
[1776696041210,71.93,75419.8,0.0,0.99743,0.0,0.26706]
[1776696042217,71.93,75421.69,0.0,0.99743,0.0,0.26648]
[1776696043224,71.93,75420.93,0.0,0.99743,0.0,0.26671]
[1776696044230,71.93,75425.17,0.0,0.99745,0.0,0.26542]
[1776696045237,71.93,75427.86,0.0,0.99745,0.0,0.2646]
[1776696046248,71.93,75430.3,0.0,0.99746,0.0,0.26386]
[1776696047255,71.93,75432.13,0.0,0.99747,0.0,0.2633]
[1776696048262,71.93,75428.41,0.0,0.99746,0.0,0.26443]
[1776696049272,71.93,75422.61,0.0,0.99744,0.0,0.2662]
[1776696050282,71.93,75410.18,0.0,0.9974,0.0,0.27002]
[1776696051292,71.93,75397.04,0.0,0.99735,0.0,0.27411]
[1776696052299,71.98,75394.16,0.0,0.99732,0.0,0.27663]
[1776696053308,71.98,75389.4,0.0,0.99731,0.0,0.27813]
[1776696054317,71.98,75382.24,0.0,0.99728,0.0,0.28041]
[1776696055319,71.98,75382.24,0.0,0.99728,0.0,0.28041]
[1776696055461,72.04,75369.69,0.0,0.99722,0.0,0.28602]
[1776696056334,72.04,75363.67,0.0,0.9972,0.0,0.28798]
[1776696057341,72.13,75367.19,0.0,0.99718,0.0,0.2897]
[1776696058928,72.13,75367.19,0.0,0.99718,0.0,0.2897]
[1776696059355,72.22,75363.88,0.0,0.99714,0.0,0.29357]
[1776696060362,72.26,75364.61,0.0,0.99713,0.0,0.29465]
[1776696061369,72.31,75357.69,0.0,0.99709,0.0,0.29828]
[1776696062406,72.35,75352.3,0.0,0.99706,0.0,0.30134]
[1776696063793,72.35,75352.3,0.0,0.99706,0.0,0.30134]
[1776696063806,72.35,75314.0,0.0,0.99691,0.0,0.31454]
[1776696064041,72.35,75314.0,0.0,0.99691,0.0,0.31454]
[1776696064404,72.35,75294.41,0.0,0.99683,0.0,0.32149]
[1776696065412,72.38,75279.76,0.0,0.99676,0.0,0.32775]
[1776696066654,72.38,75279.76,0.0,0.99676,0.0,0.32775]
[1776696066669,72.4,75261.85,0.0,0.99668,0.0,0.33514]
[1776696067581,72.4,75261.85,0.0,0.99668,0.0,0.33514]
[1776696067674,72.4,75261.32,0.0,0.99668,0.0,0.33546]
[1776696068441,72.4,75265.78,0.0,0.9967,0.0,0.33381]
[1776696069337,72.4,75265.78,0.0,0.9967,0.0,0.33381]
[1776696069444,72.41,75253.12,0.0,0.99664,0.0,0.33857]
[1776696070451,72.41,75257.74,0.0,0.99666,0.0,0.33685]
[1776696071458,72.41,75281.04,0.0,0.99676,0.0,0.32826]
[1776696072465,72.41,75289.44,0.0,0.99679,0.0,0.32521]
[1776696073160,72.41,75289.44,0.0,0.99679,0.0,0.32521]
[1776696073211,72.41,75289.44,0.0,0.99679,0.0,0.32521]
[1776696073257,72.41,75289.44,0.0,0.99679,0.0,0.32521]
[1776696073297,72.41,75289.44,0.0,0.99679,0.0,0.32521]
[1776696073756,72.41,75289.44,0.0,0.99679,0.0,0.32521]
[1776696073809,72.41,75275.42,0.0,0.99674,0.0,0.33031]
[1776696074155,72.41,75275.42,0.0,0.99674,0.0,0.33031]
[1776696074492,72.41,75258.8,0.0,0.99667,0.0,0.33645]
[1776696075505,72.41,75262.84,0.0,0.99668,0.0,0.33495]
[1776696076853,72.41,75262.84,0.0,0.99668,0.0,0.33495]
[1776696076959,72.41,75262.84,0.0,0.99668,0.0,0.33495]
[1776696076880,72.41,75261.16,0.0,0.99668,0.0,0.33557]
[1776696077472,72.41,75261.16,0.0,0.99668,0.0,0.33557]
[1776696077746,72.41,75261.16,0.0,0.99668,0.0,0.33557]
[1776696077754,72.41,75269.44,0.0,0.99671,0.0,0.33251]
[1776696078175,72.41,75269.44,0.0,0.99671,0.0,0.33251]
[1776696078529,72.41,75263.85,0.0,0.99669,0.0,0.33458]
[1776696079535,72.41,75269.9,0.0,0.99671,0.0,0.33234]
[1776696080543,72.41,75280.68,0.0,0.99676,0.0,0.32839]
[1776696081554,72.41,75287.37,0.0,0.99678,0.0,0.32596]
[1776696082564,72.41,75303.03,0.0,0.99685,0.0,0.32033]
[1776696083569,72.41,75303.53,0.0,0.99685,0.0,0.32015]
[1776696084307,72.41,75303.53,0.0,0.99685,0.0,0.32015]
[1776696084576,72.41,75306.21,0.0,0.99686,0.0,0.3192]
[1776696085587,72.41,75309.25,0.0,0.99687,0.0,0.31812]
[1776696086597,72.41,75302.51,0.0,0.99685,0.0,0.32052]
[1776696087201,72.41,75302.51,0.0,0.99685,0.0,0.32052]
[1776696087480,72.41,75302.51,0.0,0.99685,0.0,0.32052]
[1776696087597,72.41,75299.8,0.0,0.99683,0.0,0.32149]
[1776696088641,72.41,75299.8,0.0,0.99683,0.0,0.32149]
[1776696088703,72.41,75299.8,0.0,0.99683,0.0,0.32149]
[1776696088718,72.41,75277.16,0.0,0.99674,0.0,0.32968]
[1776696089611,72.41,75271.29,0.0,0.99672,0.0,0.33183]
[1776696090622,72.41,75259.19,0.0,0.99667,0.0,0.33631]
[1776696091629,72.41,75252.51,0.0,0.99666,0.0,0.33745]
[1776696092635,72.41,75257.96,0.0,0.99668,0.0,0.33542]
[1776696096675,72.41,75250.52,0.0,0.99665,0.0,0.3382]
[1776696097686,72.41,75256.3,0.0,0.99667,0.0,0.33604]
[1776696098693,72.41,75262.66,0.0,0.9967,0.0,0.33368]
[1776696099759,72.41,75265.0,0.0,0.99671,0.0,0.33282]
[1776696101758,72.41,75270.41,0.0,0.99673,0.0,0.33083]
[1776696102765,72.41,75275.76,0.0,0.99675,0.0,0.32887]
[1776696104779,72.41,75269.02,0.0,0.99672,0.0,0.33134]
[1776696105786,72.41,75263.63,0.0,0.9967,0.0,0.33332]
[1776696106793,72.41,75265.66,0.0,0.99671,0.0,0.33257]
[1776696108684,72.41,75267.18,0.0,0.99672,0.0,0.33201]
[1776696109814,72.41,75263.02,0.0,0.9967,0.0,0.33355]
[1776696111842,72.41,75261.09,0.0,0.99669,0.0,0.33426]
[1776696112843,72.41,75250.99,0.0,0.99665,0.0,0.33802]
[1776696113425,72.41,75250.99,0.0,0.99665,0.0,0.33802]
[1776696113850,72.41,75248.84,0.0,0.99664,0.0,0.33883]
[1776696114857,72.41,75253.59,0.0,0.99666,0.0,0.33705]
[1776696116874,72.41,75248.0,0.0,0.99664,0.0,0.33914]
[1776696117882,72.41,75245.8,0.0,0.99663,0.0,0.33997]
[1776696121919,72.41,75253.44,0.0,0.99666,0.0,0.33711]
[1776696122949,72.41,75269.63,0.0,0.99673,0.0,0.33111]
[1776696123927,72.41,75288.84,0.0,0.9968,0.0,0.32412]
[1776696124934,72.41,75293.56,0.0,0.99682,0.0,0.32242]
[1776696125941,72.41,75298.42,0.0,0.99684,0.0,0.32068]
[1776696127957,72.41,75300.56,0.0,0.99685,0.0,0.31992]
[1776696132994,72.41,75300.96,0.0,0.99685,0.0,0.31978]
[1776696135008,72.41,75303.61,0.0,0.99686,0.0,0.31884]
[1776696136017,72.41,75306.92,0.0,0.99687,0.0,0.31766]
[1776696140050,72.41,75302.28,0.0,0.99686,0.0,0.31931]
[1776696140666,72.41,75302.28,0.0,0.99686,0.0,0.31931]
[1776696141056,72.41,75275.89,0.0,0.99675,0.0,0.32882]
[1776696142063,72.41,75271.72,0.0,0.99673,0.0,0.33035]
[1776696144079,72.41,75283.32,0.0,0.99678,0.0,0.32612]
[1776696144375,72.41,75283.32,0.0,0.99678,0.0,0.32612]
[1776696145086,72.41,75292.76,0.0,0.99682,0.0,0.32271]
[1776696146093,72.41,75295.5,0.0,0.99683,0.0,0.32173]
[1776696146452,72.41,75295.5,0.0,0.99683,0.0,0.32173]
[1776696148107,72.41,75291.71,0.0,0.99681,0.0,0.32309]
[1776696148446,72.41,75291.71,0.0,0.99681,0.0,0.32309]
[1776696150122,72.41,75289.88,0.0,0.99681,0.0,0.32375]
[1776696151129,72.41,75283.6,0.0,0.99679,0.0,0.32471]
[1776696152442,72.41,75283.6,0.0,0.99679,0.0,0.32471]
[1776696152476,72.41,75293.19,0.0,0.99683,0.0,0.32126]
[1776696153144,72.41,75295.2,0.0,0.99684,0.0,0.32054]
[1776696154150,72.41,75290.66,0.0,0.99682,0.0,0.32217]
[1776696158178,72.41,75286.83,0.0,0.99681,0.0,0.32354]
[1776696159185,72.41,75289.89,0.0,0.99682,0.0,0.32244]
[1776696164220,72.41,75294.98,0.0,0.99684,0.0,0.32062]
[1776696165226,72.41,75301.54,0.0,0.99687,0.0,0.31828]
[1776696166447,72.41,75301.54,0.0,0.99687,0.0,0.31828]
[1776696166523,72.41,75300.02,0.0,0.99686,0.0,0.31882]
[1776696169255,72.41,75306.63,0.0,0.99689,0.0,0.31648]
[1776696170262,72.41,75310.37,0.0,0.9969,0.0,0.31516]
[1776696172281,72.41,75308.94,0.0,0.9969,0.0,0.31567]
[1776696174293,72.41,75317.07,0.0,0.99693,0.0,0.31281]
[1776696175300,72.41,75320.84,0.0,0.99694,0.0,0.3115]
[1776696176307,72.41,75322.26,0.0,0.99695,0.0,0.311]
[1776696178086,72.41,75322.26,0.0,0.99695,0.0,0.311]
[1776696178097,72.41,75323.53,0.0,0.99695,0.0,0.31056]
[1776696178321,72.41,75325.3,0.0,0.99696,0.0,0.30995]
[1776696179328,72.41,75328.39,0.0,0.99697,0.0,0.30888]
[1776696180218,72.41,75328.39,0.0,0.99697,0.0,0.30888]
[1776696180335,72.41,75326.93,0.0,0.99696,0.0,0.30938]
[1776696184204,72.41,75327.82,0.0,0.99697,0.0,0.30907]
[1776696184365,72.41,75318.85,0.0,0.99693,0.0,0.31219]
[1776696186381,72.41,75321.57,0.0,0.99694,0.0,0.31124]
[1776696187387,72.41,75318.25,0.0,0.99693,0.0,0.3124]
[1776696188394,72.41,75316.02,0.0,0.99692,0.0,0.31318]
[1776696193429,72.41,75314.71,0.0,0.99692,0.0,0.31364]
[1776696194436,72.41,75311.8,0.0,0.99691,0.0,0.31466]
[1776696195443,72.41,75315.63,0.0,0.99692,0.0,0.31332]
[1776696196452,72.41,75321.4,0.0,0.99694,0.0,0.3113]
[1776696197459,72.41,75314.83,0.0,0.99692,0.0,0.3136]
[1776696198195,72.41,75314.83,0.0,0.99692,0.0,0.3136]
[1776696198444,72.41,75314.83,0.0,0.99692,0.0,0.3136]
[1776696198466,72.41,75314.78,0.0,0.99692,0.0,0.31361]
[1776696199473,72.41,75300.17,0.0,0.99686,0.0,0.31877]
[1776696200479,72.41,75287.45,0.0,0.99681,0.0,0.32332]
[1776696201487,72.41,75294.74,0.0,0.99684,0.0,0.32071]
[1776696202740,72.41,75294.74,0.0,0.99684,0.0,0.32071]
[1776696202799,72.41,75295.15,0.0,0.99684,0.0,0.32056]
[1776696204722,72.41,75295.5,0.0,0.99684,0.0,0.32043]
[1776696204764,72.41,75290.1,0.0,0.99682,0.0,0.32237]
[1776696205515,72.41,75286.6,0.0,0.99681,0.0,0.32363]
[1776696206522,72.41,75285.61,0.0,0.9968,0.0,0.32398]
[1776696208536,72.41,75287.93,0.0,0.99681,0.0,0.32315]
[1776696211558,72.41,75299.96,0.0,0.99687,0.0,0.31756]
[1776696212565,72.41,75309.26,0.0,0.99691,0.0,0.31428]
[1776696213572,72.41,75311.39,0.0,0.99692,0.0,0.31353]
[1776696214608,72.41,75311.39,0.0,0.99692,0.0,0.31353]
[1776696214697,72.41,75311.39,0.0,0.99692,0.0,0.31353]
[1776696214728,72.41,75311.39,0.0,0.99692,0.0,0.31353]
[1776696214776,72.41,75311.39,0.0,0.99692,0.0,0.31353]
[1776696214950,72.41,75311.39,0.0,0.99692,0.0,0.31353]
[1776696215048,72.41,75303.26,0.0,0.99689,0.0,0.31639]
[1776696215586,72.41,75300.4,0.0,0.99687,0.0,0.3174]
[1776696216592,72.41,75296.61,0.0,0.99686,0.0,0.31875]
[1776696217600,72.41,75293.04,0.0,0.99685,0.0,0.32002]
[1776696218607,72.41,75294.16,0.0,0.99685,0.0,0.31962]
[1776696220621,72.41,75296.21,0.0,0.99686,0.0,0.31889]
[1776696222082,72.41,75296.21,0.0,0.99686,0.0,0.31889]
[1776696222170,72.41,75297.33,0.0,0.99686,0.0,0.31849]
[1776696222276,72.41,75297.33,0.0,0.99686,0.0,0.31849]
[1776696222716,72.41,75297.33,0.0,0.99686,0.0,0.31849]
[1776696222799,72.41,75309.95,0.0,0.99691,0.0,0.31403]
[1776696223644,72.41,75317.62,0.0,0.99694,0.0,0.31135]
[1776696224652,72.41,75320.44,0.0,0.99695,0.0,0.31037]
[1776696225659,72.41,75332.66,0.0,0.997,0.0,0.30615]
[1776696226666,72.41,75336.64,0.0,0.99701,0.0,0.30479]
[1776696229687,72.41,75335.82,0.0,0.99701,0.0,0.30507]
[1776696230693,72.41,75334.21,0.0,0.997,0.0,0.30562]
[1776696231701,72.41,75335.92,0.0,0.99701,0.0,0.30503]
[1776696233715,72.41,75337.44,0.0,0.99702,0.0,0.30451]
[1776696234722,72.41,75338.27,0.0,0.99702,0.0,0.30423]
[1776696235729,72.41,75335.34,0.0,0.99701,0.0,0.30523]
[1776696236736,72.41,75332.08,0.0,0.997,0.0,0.30635]
[1776696237743,72.41,75330.26,0.0,0.99699,0.0,0.30698]
[1776696238750,72.41,75335.13,0.0,0.99701,0.0,0.3053]
[1776696239757,72.41,75339.21,0.0,0.99702,0.0,0.30391]
[1776696240764,72.41,75342.37,0.0,0.99703,0.0,0.30283]
[1776696241771,72.41,75340.35,0.0,0.99703,0.0,0.30352]
[1776696242794,72.41,75336.46,0.0,0.99701,0.0,0.30485]
[1776696243800,72.41,75331.84,0.0,0.997,0.0,0.30643]
[1776696244807,72.41,75330.49,0.0,0.99699,0.0,0.3069]
[1776696245814,72.41,75333.5,0.0,0.997,0.0,0.30586]
[1776696246821,72.41,75337.07,0.0,0.99701,0.0,0.30464]
[1776696248835,72.41,75335.39,0.0,0.99701,0.0,0.30521]
[1776696250849,72.41,75339.12,0.0,0.99702,0.0,0.30394]
[1776696251856,72.41,75342.47,0.0,0.99704,0.0,0.3028]
[1776696252862,72.41,75341.14,0.0,0.99703,0.0,0.30325]
[1776696253870,72.41,75340.28,0.0,0.99703,0.0,0.30354]
[1776696254877,72.41,75341.29,0.0,0.99703,0.0,0.3032]
[1776696255884,72.41,75343.38,0.0,0.99704,0.0,0.30249]
[1776696256891,72.41,75346.65,0.0,0.99705,0.0,0.30138]
[1776696257898,72.41,75361.18,0.0,0.9971,0.0,0.2965]
[1776696258905,72.41,75360.37,0.0,0.9971,0.0,0.29677]
[1776696259912,72.41,75362.64,0.0,0.99711,0.0,0.29601]
[1776696260919,72.41,75370.79,0.0,0.99714,0.0,0.2933]
[1776696261927,72.41,75374.91,0.0,0.99715,0.0,0.29194]
[1776696262486,72.41,75374.91,0.0,0.99715,0.0,0.29194]
[1776696262935,72.41,75391.66,0.0,0.99721,0.0,0.28647]
[1776696263941,72.41,75397.95,0.0,0.99724,0.0,0.28444]
[1776696264948,72.41,75392.04,0.0,0.99722,0.0,0.28635]
[1776696265954,72.41,75383.7,0.0,0.99719,0.0,0.28906]
[1776696266962,72.41,75385.74,0.0,0.99719,0.0,0.2884]
[1776696267975,72.41,75389.75,0.0,0.99721,0.0,0.28709]
[1776696269990,72.41,75396.38,0.0,0.99723,0.0,0.28495]
[1776696270534,72.41,75396.38,0.0,0.99723,0.0,0.28495]
[1776696272007,72.41,75395.19,0.0,0.99724,0.0,0.28415]
[1776696272715,72.41,75395.19,0.0,0.99724,0.0,0.28415]
[1776696273014,72.41,75391.97,0.0,0.99723,0.0,0.28519]
[1776696274020,72.41,75390.48,0.0,0.99722,0.0,0.28567]
[1776696275028,72.41,75391.38,0.0,0.99722,0.0,0.28538]
[1776696276034,72.41,75393.24,0.0,0.99723,0.0,0.28478]
[1776696281072,72.41,75393.72,0.0,0.99723,0.0,0.28462]
[1776696284092,72.41,75395.72,0.0,0.99724,0.0,0.28398]
[1776696285104,72.41,75394.12,0.0,0.99723,0.0,0.28449]
[1776696286111,72.41,75390.11,0.0,0.99722,0.0,0.28579]
[1776696287118,72.41,75387.03,0.0,0.99721,0.0,0.28679]
[1776696288124,72.41,75387.83,0.0,0.99721,0.0,0.28653]
[1776696290139,72.41,75386.44,0.0,0.99721,0.0,0.28698]
[1776696291146,72.41,75385.05,0.0,0.9972,0.0,0.28743]
[1776696292153,72.41,75383.0,0.0,0.99719,0.0,0.2881]
[1776696293160,72.41,75381.95,0.0,0.99719,0.0,0.28844]
[1776696294167,72.41,75379.49,0.0,0.99718,0.0,0.28924]
[1776696299202,72.41,75372.65,0.0,0.99716,0.0,0.29148]
[1776696300224,72.41,75369.91,0.0,0.99715,0.0,0.29239]
[1776696301218,72.41,75362.94,0.0,0.99712,0.0,0.29469]
[1776696302225,72.41,75358.17,0.0,0.99711,0.0,0.29628]
[1776696303236,72.41,75360.56,0.0,0.99711,0.0,0.29548]
[1776696304242,72.41,75366.67,0.0,0.99714,0.0,0.29346]
[1776696305248,72.41,75365.52,0.0,0.99713,0.0,0.29384]
[1776696306256,72.41,75367.82,0.0,0.99714,0.0,0.29308]
[1776696309278,72.41,75370.63,0.0,0.99715,0.0,0.29215]
[1776696310285,72.41,75372.96,0.0,0.99716,0.0,0.29138]
[1776696311296,72.41,75368.26,0.0,0.99714,0.0,0.29293]
[1776696312303,72.41,75369.94,0.0,0.99715,0.0,0.29238]
[1776696313310,72.41,75371.09,0.0,0.99715,0.0,0.292]
[1776696314317,72.41,75366.91,0.0,0.99714,0.0,0.29338]
[1776696315324,72.41,75365.51,0.0,0.99713,0.0,0.29384]
[1776696316331,72.41,75364.7,0.0,0.99713,0.0,0.29411]
[1776696317338,72.41,75363.95,0.0,0.99713,0.0,0.29436]
[1776696319352,72.41,75365.61,0.0,0.99713,0.0,0.29381]
[1776696320365,72.41,75362.57,0.0,0.99712,0.0,0.29482]
[1776696321370,72.41,75353.53,0.0,0.99709,0.0,0.29783]
[1776696322376,72.41,75356.96,0.0,0.9971,0.0,0.29668]
[1776696323383,72.41,75358.88,0.0,0.99711,0.0,0.29604]
[1776696325398,72.41,75360.04,0.0,0.99711,0.0,0.29566]
[1776696326405,72.41,75362.0,0.0,0.99712,0.0,0.295]
[1776696327413,72.41,75351.06,0.0,0.99708,0.0,0.29866]
[1776696328420,72.41,75343.21,0.0,0.99705,0.0,0.30131]
[1776696330434,72.41,75344.67,0.0,0.99706,0.0,0.30082]
[1776696331441,72.41,75350.71,0.0,0.99709,0.0,0.29755]
[1776696332450,72.41,75356.16,0.0,0.99711,0.0,0.29573]
[1776696333455,72.41,75364.69,0.0,0.99714,0.0,0.2929]
[1776696334462,72.41,75365.37,0.0,0.99714,0.0,0.29267]
[1776696336476,72.41,75360.32,0.0,0.99712,0.0,0.29435]
[1776696337483,72.41,75357.04,0.0,0.99711,0.0,0.29544]
[1776696338490,72.41,75355.68,0.0,0.99711,0.0,0.29589]
[1776696340504,72.41,75350.91,0.0,0.99709,0.0,0.29749]
[1776696341511,72.41,75349.83,0.0,0.99709,0.0,0.29785]
[1776696343529,72.41,75348.79,0.0,0.99708,0.0,0.2982]
[1776696345540,72.41,75353.5,0.0,0.9971,0.0,0.29662]
[1776696346547,72.41,75364.71,0.0,0.99714,0.0,0.29289]
[1776696347554,72.41,75369.65,0.0,0.99716,0.0,0.29126]
[1776696348562,72.41,75375.91,0.0,0.99718,0.0,0.28921]
[1776696349576,72.41,75375.16,0.0,0.99718,0.0,0.28946]
[1776696350579,72.41,75373.25,0.0,0.99717,0.0,0.29008]
[1776696351585,72.41,75371.64,0.0,0.99717,0.0,0.29061]
[1776696354607,72.41,75364.61,0.0,0.99714,0.0,0.29293]
[1776696355614,72.41,75361.42,0.0,0.99713,0.0,0.29398]
[1776696356621,72.41,75363.22,0.0,0.99714,0.0,0.29339]
[1776696360649,72.41,75364.22,0.0,0.99714,0.0,0.29305]
[1776696361657,72.41,75369.08,0.0,0.99716,0.0,0.29145]
[1776696362663,72.41,75386.21,0.0,0.99722,0.0,0.28586]
[1776696363670,72.41,75391.95,0.0,0.99724,0.0,0.28401]
[1776696364677,72.41,75393.01,0.0,0.99724,0.0,0.28367]
[1776696365684,72.41,75391.98,0.0,0.99724,0.0,0.284]
[1776696366691,72.41,75396.9,0.0,0.99725,0.0,0.28242]
[1776696367698,72.41,75400.78,0.0,0.99727,0.0,0.28118]
[1776696368705,72.41,75403.22,0.0,0.99728,0.0,0.2804]
[1776696369712,72.41,75402.28,0.0,0.99727,0.0,0.2807]
[1776696370719,72.41,75403.19,0.0,0.99728,0.0,0.28041]
[1776696371742,72.41,75401.29,0.0,0.99727,0.0,0.28102]
[1776696372733,72.41,75399.06,0.0,0.99726,0.0,0.28173]
[1776696373748,72.41,75395.72,0.0,0.99725,0.0,0.2828]
[1776696374755,72.41,75388.15,0.0,0.99722,0.0,0.28523]
[1776696375762,72.41,75384.97,0.0,0.99721,0.0,0.28626]
[1776696376769,72.41,75378.46,0.0,0.99719,0.0,0.28838]
[1776696377776,72.41,75370.51,0.0,0.99716,0.0,0.29098]
[1776696378783,72.41,75367.67,0.0,0.99715,0.0,0.29192]
[1776696380797,72.41,75375.31,0.0,0.99718,0.0,0.28941]
[1776696381804,72.41,75379.14,0.0,0.99719,0.0,0.28816]
[1776696384244,72.41,75378.98,0.0,0.99719,0.0,0.28821]
[1776696384283,72.41,75379.69,0.0,0.99719,0.0,0.28798]
[1776696385832,72.41,75373.05,0.0,0.99717,0.0,0.29015]
[1776696386839,72.41,75367.47,0.0,0.99715,0.0,0.29198]
[1776696387846,72.41,75360.88,0.0,0.99713,0.0,0.29416]
[1776696388854,72.41,75347.16,0.0,0.99708,0.0,0.29874]
[1776696389863,72.41,75341.33,0.0,0.99705,0.0,0.30071]
[1776696391765,72.41,75340.87,0.0,0.99705,0.0,0.30087]
[1776696391877,72.41,75339.73,0.0,0.99706,0.0,0.30002]
[1776696393945,72.41,75340.11,0.0,0.99706,0.0,0.29989]
[1776696394038,72.41,75339.13,0.0,0.99706,0.0,0.30022]
[1776696397921,72.41,75341.8,0.0,0.99707,0.0,0.29932]
[1776696398928,72.41,75340.69,0.0,0.99706,0.0,0.29969]
[1776696400945,72.41,75339.03,0.0,0.99706,0.0,0.30025]
[1776696402958,72.41,75337.21,0.0,0.99705,0.0,0.30087]
[1776696403966,72.41,75339.2,0.0,0.99706,0.0,0.3002]
[1776696405980,72.41,75340.28,0.0,0.99706,0.0,0.29983]
[1776696406987,72.41,75339.25,0.0,0.99706,0.0,0.30018]
[1776696407995,72.41,75340.21,0.0,0.99706,0.0,0.29985]
[1776696409002,72.41,75341.75,0.0,0.99707,0.0,0.29934]
[1776696410010,72.41,75340.53,0.0,0.99706,0.0,0.29975]
[1776696411016,72.41,75339.5,0.0,0.99706,0.0,0.30009]
[1776696413030,72.41,75340.85,0.0,0.99706,0.0,0.29964]
[1776696414038,72.41,75343.35,0.0,0.99707,0.0,0.2988]
[1776696416011,72.41,75343.29,0.0,0.99707,0.0,0.29882]
[1776696416052,72.41,75350.93,0.0,0.9971,0.0,0.29626]
[1776696417059,72.41,75352.13,0.0,0.99711,0.0,0.29585]
[1776696418072,72.41,75353.39,0.0,0.99711,0.0,0.29543]
[1776696419076,72.41,75355.48,0.0,0.99712,0.0,0.29474]
[1776696419936,72.41,75355.48,0.0,0.99712,0.0,0.29474]
[1776696420083,72.41,75363.35,0.0,0.99715,0.0,0.29213]
[1776696421090,72.41,75360.42,0.0,0.99714,0.0,0.2931]
[1776696422097,72.41,75359.09,0.0,0.99713,0.0,0.29354]
[1776696423111,72.41,75360.89,0.0,0.99714,0.0,0.29294]
[1776696424114,72.41,75369.36,0.0,0.99717,0.0,0.29016]
[1776696425121,72.41,75379.09,0.0,0.9972,0.0,0.28698]
[1776696425762,72.41,75379.09,0.0,0.9972,0.0,0.28698]
[1776696426127,72.41,75383.58,0.0,0.99722,0.0,0.28552]
[1776696427134,72.41,75385.77,0.0,0.99723,0.0,0.28482]
[1776696428142,72.41,75387.78,0.0,0.99723,0.0,0.28417]
[1776696429149,72.41,75389.15,0.0,0.99724,0.0,0.28373]
[1776696431163,72.41,75386.11,0.0,0.99723,0.0,0.28471]
[1776696432170,72.41,75385.19,0.0,0.99723,0.0,0.285]
[1776696433176,72.41,75388.33,0.0,0.99724,0.0,0.28399]
[1776696434184,72.41,75392.42,0.0,0.99725,0.0,0.28268]
[1776696436198,72.41,75394.05,0.0,0.99726,0.0,0.28216]
[1776696437205,72.41,75395.39,0.0,0.99726,0.0,0.28173]
[1776696440226,72.41,75396.34,0.0,0.99726,0.0,0.28142]
[1776696441233,72.41,75395.01,0.0,0.99726,0.0,0.28185]
[1776696443247,72.41,75388.51,0.0,0.99724,0.0,0.28393]
[1776696444254,72.41,75372.28,0.0,0.99718,0.0,0.2892]
[1776696445260,72.41,75372.68,0.0,0.99718,0.0,0.28907]
[1776696446260,72.41,75372.68,0.0,0.99718,0.0,0.28907]
[1776696446269,72.41,75369.53,0.0,0.99717,0.0,0.2901]
[1776696447274,72.41,75357.32,0.0,0.99713,0.0,0.29413]
[1776696448282,72.41,75352.19,0.0,0.99711,0.0,0.29583]
[1776696449289,72.41,75349.99,0.0,0.9971,0.0,0.29657]
[1776696450296,72.41,75348.1,0.0,0.99709,0.0,0.2972]
[1776696451303,72.41,75347.27,0.0,0.9971,0.0,0.29626]
[1776696453317,72.41,75344.43,0.0,0.99709,0.0,0.29721]
[1776696457344,72.41,75345.44,0.0,0.99709,0.0,0.29687]
[1776696458354,72.41,75351.25,0.0,0.99711,0.0,0.29493]
[1776696459361,72.41,75347.81,0.0,0.9971,0.0,0.29607]
[1776696460368,72.41,75345.07,0.0,0.99709,0.0,0.29699]
[1776696461031,72.41,75345.07,0.0,0.99709,0.0,0.29699]
[1776696461375,72.41,75339.26,0.0,0.99707,0.0,0.29894]
[1776696462382,72.41,75331.33,0.0,0.99704,0.0,0.30162]
[1776696463389,72.41,75316.34,0.0,0.99698,0.0,0.30675]
[1776696464396,72.41,75308.81,0.0,0.99696,0.0,0.30935]
[1776696466411,72.41,75307.22,0.0,0.99695,0.0,0.30991]
[1776696467417,72.41,75305.4,0.0,0.99694,0.0,0.31054]
[1776696470440,72.41,75300.18,0.0,0.99692,0.0,0.31236]
[1776696471444,72.41,75290.07,0.0,0.99688,0.0,0.31592]
[1776696472452,72.41,75286.64,0.0,0.99687,0.0,0.31713]
[1776696473459,72.41,75285.19,0.0,0.99686,0.0,0.31765]
[1776696473706,72.41,75285.19,0.0,0.99686,0.0,0.31765]
[1776696473936,72.41,75285.19,0.0,0.99686,0.0,0.31765]
[1776696474466,72.41,75284.63,0.0,0.99686,0.0,0.31785]
[1776696475473,72.41,75286.9,0.0,0.99687,0.0,0.31704]
[1776696476479,72.41,75293.46,0.0,0.9969,0.0,0.31472]
[1776696477486,72.41,75296.08,0.0,0.99691,0.0,0.3138]
[1776696477720,72.41,75296.08,0.0,0.99691,0.0,0.3138]
[1776696478494,72.41,75299.99,0.0,0.99692,0.0,0.31243]
[1776696479501,72.41,75298.63,0.0,0.99692,0.0,0.31291]
[1776696480508,72.41,75299.94,0.0,0.99692,0.0,0.31245]
[1776696481515,72.41,75301.35,0.0,0.99693,0.0,0.31195]
[1776696482521,72.41,75305.66,0.0,0.99694,0.0,0.31045]
[1776696483734,72.41,75305.66,0.0,0.99694,0.0,0.31045]
[1776696483740,72.41,75305.2,0.0,0.99694,0.0,0.31061]
[1776696484576,72.41,75293.06,0.0,0.99689,0.0,0.31486]
[1776696485940,72.41,75293.06,0.0,0.99689,0.0,0.31486]
[1776696485970,72.41,75290.41,0.0,0.99688,0.0,0.3158]
[1776696486591,72.41,75287.17,0.0,0.99687,0.0,0.31695]
[1776696487597,72.41,75278.49,0.0,0.99684,0.0,0.32004]
[1776696488604,72.41,75268.14,0.0,0.9968,0.0,0.32376]
[1776696489610,72.41,75262.28,0.0,0.99677,0.0,0.32588]
[1776696490621,72.41,75264.45,0.0,0.99678,0.0,0.32509]
[1776696491628,72.41,75271.12,0.0,0.99681,0.0,0.32268]
[1776696492636,72.41,75266.94,0.0,0.99679,0.0,0.32419]
[1776696493643,72.41,75271.4,0.0,0.99681,0.0,0.32258]
[1776696494653,72.41,75270.11,0.0,0.9968,0.0,0.32304]
[1776696496667,72.41,75267.96,0.0,0.9968,0.0,0.32382]
[1776696498332,72.41,75270.45,0.0,0.99681,0.0,0.32292]
[1776696498681,72.41,75277.95,0.0,0.99684,0.0,0.32023]
[1776696499687,72.41,75279.27,0.0,0.99684,0.0,0.31976]
[1776696500695,72.41,75278.42,0.0,0.99684,0.0,0.32006]
[1776696501702,72.41,75276.7,0.0,0.99683,0.0,0.32068]
[1776696502709,72.41,75275.53,0.0,0.99683,0.0,0.3211]
[1776696503715,72.41,75272.13,0.0,0.99681,0.0,0.32232]
[1776696504722,72.41,75269.52,0.0,0.9968,0.0,0.32326]
[1776696506737,72.41,75267.83,0.0,0.99679,0.0,0.32387]
[1776696507744,72.41,75275.01,0.0,0.99682,0.0,0.32128]
[1776696508751,72.41,75279.05,0.0,0.99684,0.0,0.31984]
[1776696509758,72.41,75277.86,0.0,0.99683,0.0,0.32026]
[1776696510765,72.41,75271.96,0.0,0.99681,0.0,0.32238]
[1776696511771,72.41,75269.41,0.0,0.99681,0.0,0.32199]
[1776696512779,72.41,75274.29,0.0,0.99683,0.0,0.32024]
[1776696513785,72.41,75292.22,0.0,0.9969,0.0,0.31388]
[1776696514793,72.41,75305.24,0.0,0.99695,0.0,0.30933]
[1776696515800,72.41,75309.21,0.0,0.99697,0.0,0.30795]
[1776696516807,72.41,75309.1,0.0,0.99697,0.0,0.30799]
[1776696517814,72.41,75302.99,0.0,0.99695,0.0,0.31011]
[1776696521287,72.41,75302.86,0.0,0.99695,0.0,0.31016]
[1776696521393,72.41,75308.4,0.0,0.99697,0.0,0.30823]
[1776696521843,72.41,75313.12,0.0,0.99698,0.0,0.3066]
[1776696522850,72.41,75319.1,0.0,0.99701,0.0,0.30455]
[1776696523857,72.41,75318.24,0.0,0.997,0.0,0.30484]
[1776696524864,72.41,75319.36,0.0,0.99701,0.0,0.30446]
[1776696525871,72.41,75325.57,0.0,0.99703,0.0,0.30234]
[1776696527885,72.41,75328.13,0.0,0.99704,0.0,0.30147]
[1776696528897,72.41,75329.8,0.0,0.99705,0.0,0.3009]
[1776696529904,72.41,75330.75,0.0,0.99705,0.0,0.30058]
[1776696531919,72.41,75331.58,0.0,0.99705,0.0,0.3003]
[1776696532926,72.41,75330.57,0.0,0.99705,0.0,0.30064]
[1776696536954,72.41,75328.21,0.0,0.99704,0.0,0.30144]
[1776696537961,72.41,75326.36,0.0,0.99703,0.0,0.30207]
[1776696539976,72.41,75328.69,0.0,0.99704,0.0,0.30128]
[1776696541990,72.41,75331.28,0.0,0.99705,0.0,0.3004]
[1776696542997,72.41,75334.64,0.0,0.99707,0.0,0.29927]
[1776696544010,72.41,75343.04,0.0,0.9971,0.0,0.29645]
[1776696545015,72.41,75348.61,0.0,0.99712,0.0,0.29459]
[1776696546028,72.41,75345.59,0.0,0.99711,0.0,0.29559]
[1776696547034,72.41,75344.41,0.0,0.9971,0.0,0.29599]
[1776696549049,72.41,75348.49,0.0,0.99712,0.0,0.29463]
[1776696550056,72.41,75361.27,0.0,0.99716,0.0,0.2904]
[1776696551063,72.41,75362.88,0.0,0.99717,0.0,0.28987]
[1776696552070,72.41,75360.19,0.0,0.99716,0.0,0.29076]
[1776696553077,72.41,75363.87,0.0,0.99717,0.0,0.28955]
[1776696554084,72.41,75364.68,0.0,0.99717,0.0,0.28928]
[1776696556098,72.41,75362.95,0.0,0.99717,0.0,0.28985]
[1776696557105,72.41,75360.92,0.0,0.99716,0.0,0.29052]
[1776696558112,72.41,75357.23,0.0,0.99715,0.0,0.29173]
[1776696559119,72.41,75353.31,0.0,0.99713,0.0,0.29303]
[1776696562143,72.41,75352.08,0.0,0.99713,0.0,0.29343]
[1776696563151,72.41,75349.14,0.0,0.99712,0.0,0.29441]
[1776696564157,72.41,75339.93,0.0,0.99708,0.0,0.29749]
[1776696565165,72.41,75339.4,0.0,0.99708,0.0,0.29767]
[1776696568038,72.41,75339.7,0.0,0.99708,0.0,0.29756]
[1776696568071,72.41,75339.7,0.0,0.99708,0.0,0.29756]
[1776696568189,72.41,75339.7,0.0,0.99708,0.0,0.29756]
[1776696568332,72.41,75339.7,0.0,0.99708,0.0,0.29756]
[1776696568441,72.41,75339.7,0.0,0.99708,0.0,0.29756]
[1776696568482,72.41,75341.53,0.0,0.99709,0.0,0.29695]
[1776696569193,72.41,75344.92,0.0,0.9971,0.0,0.29582]
[1776696570200,72.41,75350.15,0.0,0.99712,0.0,0.29408]
[1776696571206,72.41,75355.94,0.0,0.99716,0.0,0.29095]
[1776696571882,72.41,75355.94,0.0,0.99716,0.0,0.29095]
[1776696571919,72.41,75355.94,0.0,0.99716,0.0,0.29095]
[1776696571946,72.41,75355.94,0.0,0.99716,0.0,0.29095]
[1776696572214,72.41,75357.84,0.0,0.99716,0.0,0.29032]
[1776696573221,72.41,75359.41,0.0,0.99717,0.0,0.28981]
[1776696574228,72.41,75362.07,0.0,0.99718,0.0,0.28894]
[1776696575235,72.41,75365.87,0.0,0.99719,0.0,0.28769]
[1776696576533,72.41,75365.87,0.0,0.99719,0.0,0.28769]
[1776696576560,72.41,75365.87,0.0,0.99719,0.0,0.28769]
[1776696576582,72.41,75367.48,0.0,0.9972,0.0,0.28717]
[1776696576689,72.41,75367.48,0.0,0.9972,0.0,0.28717]
[1776696576938,72.41,75367.48,0.0,0.9972,0.0,0.28717]
[1776696577249,72.41,75368.75,0.0,0.9972,0.0,0.28676]
[1776696578256,72.41,75377.22,0.0,0.99723,0.0,0.28402]
[1776696579263,72.41,75377.78,0.0,0.99723,0.0,0.28383]
[1776696580270,72.41,75378.79,0.0,0.99724,0.0,0.28351]
[1776696581277,72.41,75379.59,0.0,0.99724,0.0,0.28325]
[1776696582284,72.41,75385.84,0.0,0.99726,0.0,0.28125]
[1776696583291,72.41,75387.2,0.0,0.99727,0.0,0.28081]
[1776696585308,72.41,75393.33,0.0,0.99729,0.0,0.27886]
[1776696586314,72.41,75413.28,0.0,0.99736,0.0,0.2726]
[1776696587320,72.41,75420.09,0.0,0.99738,0.0,0.27049]
[1776696588328,72.41,75422.12,0.0,0.99739,0.0,0.26986]
[1776696589335,72.41,75430.15,0.0,0.99741,0.0,0.2674]
[1776696590342,72.41,75437.32,0.0,0.99744,0.0,0.26521]
[1776696591349,72.41,75441.29,0.0,0.99745,0.0,0.26401]
[1776696592364,72.41,75441.97,0.0,0.99745,0.0,0.26381]
[1776696593364,72.41,75446.04,0.0,0.99746,0.0,0.26258]
[1776696594372,72.41,75443.44,0.0,0.99746,0.0,0.26336]
[1776696595379,72.41,75440.84,0.0,0.99745,0.0,0.26415]
[1776696596386,72.41,75438.95,0.0,0.99744,0.0,0.26472]
[1776696597402,72.41,75438.05,0.0,0.99744,0.0,0.26499]
[1776696598407,72.41,75437.29,0.0,0.99744,0.0,0.26522]
[1776696599414,72.41,75440.07,0.0,0.99744,0.0,0.26438]
[1776696600424,72.41,75443.24,0.0,0.99745,0.0,0.26342]
[1776696603445,72.41,75444.77,0.0,0.99746,0.0,0.26296]
[1776696604452,72.41,75447.12,0.0,0.99747,0.0,0.26226]
[1776696605462,72.41,75459.08,0.0,0.99751,0.0,0.25868]
[1776696606474,72.41,75467.04,0.0,0.99753,0.0,0.25633]
[1776696607494,72.41,75469.04,0.0,0.99754,0.0,0.25574]
[1776696609500,72.41,75462.21,0.0,0.99752,0.0,0.25776]
[1776696610507,72.41,75456.87,0.0,0.9975,0.0,0.25934]
[1776696611519,72.41,75456.01,0.0,0.9975,0.0,0.2596]
[1776696612522,72.41,75447.99,0.0,0.99747,0.0,0.26199]
[1776696613534,72.41,75440.57,0.0,0.99745,0.0,0.26423]
[1776696614541,72.41,75428.37,0.0,0.99741,0.0,0.26794]
[1776696615548,72.41,75421.49,0.0,0.99738,0.0,0.27006]
[1776696616555,72.41,75420.59,0.0,0.99738,0.0,0.27033]
[1776696617562,72.41,75425.83,0.0,0.9974,0.0,0.26872]
[1776696618569,72.41,75434.58,0.0,0.99743,0.0,0.26605]
[1776696619576,72.41,75434.97,0.0,0.99743,0.0,0.26593]
[1776696620583,72.41,75431.94,0.0,0.99742,0.0,0.26685]
[1776696622597,72.41,75430.57,0.0,0.99741,0.0,0.26727]
[1776696623604,72.41,75424.65,0.0,0.99739,0.0,0.26908]
[1776696624611,72.41,75408.97,0.0,0.99734,0.0,0.27394]
[1776696625618,72.41,75402.93,0.0,0.99732,0.0,0.27583]
[1776696626626,72.41,75396.93,0.0,0.9973,0.0,0.27772]
[1776696627634,72.41,75393.68,0.0,0.99729,0.0,0.27875]
[1776696628641,72.41,75387.46,0.0,0.99727,0.0,0.28073]
[1776696629649,72.41,75389.21,0.0,0.99727,0.0,0.28017]
[1776696630655,72.41,75387.81,0.0,0.99727,0.0,0.28062]
[1776696633676,72.41,75385.45,0.0,0.99727,0.0,0.2802]
[1776696634683,72.41,75378.26,0.0,0.99725,0.0,0.2825]
[1776696635690,72.41,75381.66,0.0,0.99726,0.0,0.28141]
[1776696637706,72.41,75384.71,0.0,0.99727,0.0,0.28043]
[1776696638711,72.41,75386.13,0.0,0.99727,0.0,0.27998]
[1776696639721,72.41,75389.2,0.0,0.99728,0.0,0.279]
[1776696640727,72.41,75395.26,0.0,0.9973,0.0,0.27709]
[1776696642665,72.41,75395.26,0.0,0.9973,0.0,0.27709]
[1776696642703,72.41,75395.26,0.0,0.9973,0.0,0.27709]
[1776696641734,72.41,75399.29,0.0,0.99732,0.0,0.27582]
[1776696642798,72.41,75399.29,0.0,0.99732,0.0,0.27582]
[1776696642939,72.41,75399.29,0.0,0.99732,0.0,0.27582]
[1776696642944,72.41,75399.29,0.0,0.99732,0.0,0.27582]
[1776696643091,72.41,75399.29,0.0,0.99732,0.0,0.27582]
[1776696643126,72.41,75399.29,0.0,0.99732,0.0,0.27582]
[1776696643748,72.41,75398.42,0.0,0.99732,0.0,0.27609]
[1776696645762,72.41,75396.74,0.0,0.99731,0.0,0.27662]
[1776696647775,72.41,75397.54,0.0,0.99731,0.0,0.27637]
[1776696648784,72.41,75394.74,0.0,0.9973,0.0,0.27725]
[1776696650143,72.41,75394.74,0.0,0.9973,0.0,0.27725]
[1776696650187,72.41,75394.74,0.0,0.9973,0.0,0.27725]
[1776696650253,72.41,75394.74,0.0,0.9973,0.0,0.27725]
[1776696650389,72.41,75394.74,0.0,0.9973,0.0,0.27725]
[1776696650437,72.41,75394.74,0.0,0.9973,0.0,0.27725]
[1776696650531,72.41,75387.88,0.0,0.99728,0.0,0.27942]
[1776696650797,72.41,75388.92,0.0,0.99728,0.0,0.27909]
[1776696651804,72.41,75392.86,0.0,0.9973,0.0,0.27784]
[1776696652813,72.41,75393.66,0.0,0.9973,0.0,0.27759]
[1776696654825,72.41,75392.85,0.0,0.9973,0.0,0.27785]
[1776696655832,72.41,75395.43,0.0,0.99731,0.0,0.27703]
[1776696657173,72.41,75395.43,0.0,0.99731,0.0,0.27703]
[1776696657191,72.41,75395.43,0.0,0.99731,0.0,0.27703]
[1776696657200,72.41,75395.43,0.0,0.99731,0.0,0.27703]
[1776696657391,72.41,75395.43,0.0,0.99731,0.0,0.27703]
[1776696657436,72.41,75395.43,0.0,0.99731,0.0,0.27703]
[1776696657850,72.41,75393.9,0.0,0.9973,0.0,0.27752]
[1776696658858,72.41,75391.44,0.0,0.99729,0.0,0.27829]
[1776696660967,72.41,75385.01,0.0,0.99727,0.0,0.28034]
[1776696662594,72.41,75385.01,0.0,0.99727,0.0,0.28034]
[1776696662607,72.41,75385.01,0.0,0.99727,0.0,0.28034]
[1776696662695,72.41,75385.01,0.0,0.99727,0.0,0.28034]
[1776696662687,72.41,75379.26,0.0,0.99725,0.0,0.28218]
[1776696662890,72.41,75380.86,0.0,0.99726,0.0,0.28166]
[1776696663919,72.41,75350.4,0.0,0.99715,0.0,0.29156]
[1776696664916,72.41,75294.63,0.0,0.99694,0.0,0.31048]
[1776696666292,72.41,75294.63,0.0,0.99694,0.0,0.31048]
[1776696666428,72.41,75221.6,0.0,0.99664,0.0,0.33688]
[1776696667754,72.41,75158.68,0.0,0.99637,0.0,0.36117]
[1776696668263,72.41,75158.68,0.0,0.99637,0.0,0.36117]
[1776696668288,72.41,75132.61,0.0,0.99625,0.0,0.37168]
[1776696668978,72.41,75176.05,0.0,0.99645,0.0,0.35432]
[1776696670457,72.41,75176.05,0.0,0.99645,0.0,0.35432]
[1776696670521,72.41,75176.05,0.0,0.99645,0.0,0.35432]
[1776696670541,72.41,75176.23,0.0,0.99645,0.0,0.35425]
[1776696670990,72.41,75163.73,0.0,0.99639,0.0,0.35917]
[1776696672735,72.41,75163.73,0.0,0.99639,0.0,0.35917]
[1776696672009,72.41,75173.32,0.0,0.99644,0.0,0.35539]
[1776696673011,72.41,75154.67,0.0,0.99635,0.0,0.36277]
[1776696674034,72.41,75118.37,0.0,0.99618,0.0,0.37752]
[1776696675051,72.41,75094.54,0.0,0.99607,0.0,0.38749]
[1776696676758,72.41,75094.54,0.0,0.99607,0.0,0.38749]
[1776696676061,72.41,75055.37,0.0,0.99588,1e-05,0.40437]
[1776696677354,72.41,75055.37,0.0,0.99588,1e-05,0.40437]
[1776696677386,72.41,75052.22,0.0,0.99586,1e-05,0.40575]
[1776696678087,72.41,75040.55,0.0,0.9958,1e-05,0.41092]
[1776696679094,72.41,75032.4,0.0,0.99576,1e-05,0.41456]
[1776696680845,72.41,75032.4,0.0,0.99576,1e-05,0.41456]
[1776696680104,72.41,75042.07,0.0,0.99581,1e-05,0.41024]
[1776696681776,72.41,75042.07,0.0,0.99581,1e-05,0.41024]
[1776696681808,72.41,75085.42,0.0,0.99603,0.0,0.39136]
[1776696682124,72.41,75077.02,0.0,0.99598,0.0,0.39496]
[1776696683251,72.41,75105.1,0.0,0.99612,0.0,0.38305]
[1776696684763,72.41,75105.1,0.0,0.99612,0.0,0.38305]
[1776696684178,72.41,75127.16,0.0,0.99622,0.0,0.37391]
[1776696685603,72.41,75127.16,0.0,0.99622,0.0,0.37391]
[1776696685702,72.41,75129.66,0.0,0.99624,0.0,0.37288]
[1776696686128,72.41,75129.66,0.0,0.99624,0.0,0.37288]
[1776696686188,72.41,75122.01,0.0,0.9962,0.0,0.37602]
[1776696687109,72.41,75122.01,0.0,0.9962,0.0,0.37602]
[1776696687195,72.41,75115.07,0.0,0.99617,0.0,0.37889]
[1776696688204,72.41,75101.97,0.0,0.99611,0.0,0.38436]
[1776696689209,72.41,75097.41,0.0,0.99608,0.0,0.38628]
[1776696690032,72.41,75097.41,0.0,0.99608,0.0,0.38628]
[1776696690217,72.41,75097.77,0.0,0.99609,0.0,0.38613]
[1776696691540,72.41,75097.77,0.0,0.99609,0.0,0.38613]
[1776696691629,72.41,75144.89,0.0,0.99632,0.0,0.36526]
[1776696692233,72.41,75136.37,0.0,0.99628,0.0,0.3687]
[1776696693274,72.41,75138.22,0.0,0.99629,0.0,0.36795]
[1776696694401,72.41,75138.22,0.0,0.99629,0.0,0.36795]
[1776696694454,72.41,75135.15,0.0,0.99628,0.0,0.36919]
[1776696695627,72.41,75135.15,0.0,0.99628,0.0,0.36919]
[1776696695716,72.41,75130.55,0.0,0.99626,0.0,0.37106]
[1776696696314,72.41,75147.48,0.0,0.99633,0.0,0.36422]
[1776696697455,72.41,75170.18,0.0,0.99644,0.0,0.35521]
[1776696698331,72.41,75176.37,0.0,0.99646,0.0,0.35279]
[1776696699569,72.41,75176.37,0.0,0.99646,0.0,0.35279]
[1776696699598,72.41,75183.42,0.0,0.99649,0.0,0.35005]
[1776696700337,72.41,75180.06,0.0,0.99648,0.0,0.35135]
[1776696701730,72.41,75180.06,0.0,0.99648,0.0,0.35135]
[1776696701772,72.41,75174.86,0.0,0.99646,0.0,0.35338]
[1776696702643,72.41,75174.86,0.0,0.99646,0.0,0.35338]
[1776696702672,72.41,75164.22,0.0,0.99641,0.0,0.35756]
[1776696703361,72.41,75167.35,0.0,0.99642,0.0,0.35632]
[1776696704368,72.41,75177.57,0.0,0.99647,0.0,0.35232]
[1776696705375,72.41,75196.02,0.0,0.99655,0.0,0.3452]
[1776696706590,72.41,75196.02,0.0,0.99655,0.0,0.3452]
[1776696706642,72.41,75221.9,0.0,0.99666,0.0,0.33542]
[1776696707401,72.41,75222.96,0.0,0.99666,0.0,0.33502]
[1776696708404,72.41,75216.02,0.0,0.99663,0.0,0.33762]
[1776696709413,72.41,75197.7,0.0,0.99656,0.0,0.34456]
[1776696710420,72.41,75206.09,0.0,0.99659,0.0,0.34136]
[1776696711427,72.41,75203.54,0.0,0.99658,0.0,0.34233]
[1776696712433,72.41,75195.66,0.0,0.99655,0.0,0.34534]
[1776696713441,72.41,75185.91,0.0,0.9965,0.0,0.34909]
[1776696714487,72.41,75190.8,0.0,0.99653,0.0,0.3472]
[1776696715494,72.41,75185.94,0.0,0.9965,0.0,0.34908]
[1776696716501,72.41,75178.99,0.0,0.99647,0.0,0.35177]
[1776696717508,72.41,75168.17,0.0,0.99643,0.0,0.356]
[1776696718615,72.41,75168.17,0.0,0.99643,0.0,0.356]
[1776696718619,72.41,75163.53,0.0,0.99641,0.0,0.35783]
[1776696722240,72.41,75168.98,0.0,0.99643,0.0,0.35568]
[1776696722255,72.41,75168.98,0.0,0.99643,0.0,0.35568]
[1776696722547,72.41,75174.21,0.0,0.99645,0.0,0.35363]
[1776696724635,72.41,75175.3,0.0,0.99646,0.0,0.35321]
[1776696724645,72.41,75168.99,0.0,0.99643,0.0,0.35568]
[1776696725570,72.41,75159.58,0.0,0.99639,0.0,0.35939]
[1776696726578,72.41,75146.11,0.0,0.99633,0.0,0.36477]
[1776696726974,72.41,75146.11,0.0,0.99633,0.0,0.36477]
[1776696727585,72.41,75132.75,0.0,0.99627,0.0,0.37016]
[1776696728611,72.41,75132.75,0.0,0.99627,0.0,0.37016]
[1776696728706,72.41,75121.0,0.0,0.99621,0.0,0.37497]
[1776696729599,72.41,75101.71,0.0,0.99612,0.0,0.38298]
[1776696730283,72.41,75101.71,0.0,0.99612,0.0,0.38298]
[1776696730606,72.41,75104.54,0.0,0.99613,0.0,0.38179]
[1776696733910,72.41,75108.59,0.0,0.99615,0.0,0.3801]
[1776696734053,72.41,75106.99,0.0,0.99614,0.0,0.38077]
[1776696734207,72.41,75106.99,0.0,0.99614,0.0,0.38077]
[1776696734644,72.41,75106.34,0.0,0.99614,0.0,0.38104]
[1776696736657,72.41,75108.78,0.0,0.99615,0.0,0.38002]
[1776696737664,72.41,75119.43,0.0,0.9962,0.0,0.37562]
[1776696738024,72.41,75119.43,0.0,0.9962,0.0,0.37562]
[1776696738671,72.41,75121.22,0.0,0.99621,0.0,0.37488]
[1776696739689,72.41,75130.88,0.0,0.99626,0.0,0.37093]
[1776696740703,72.41,75146.36,0.0,0.99633,0.0,0.36467]
[1776696741706,72.41,75146.36,0.0,0.99633,0.0,0.36467]
[1776696741746,72.41,75158.69,0.0,0.99638,0.0,0.35975]
[1776696742712,72.41,75157.03,0.0,0.99638,0.0,0.3604]
[1776696743724,72.41,75166.67,0.0,0.99642,0.0,0.35659]
[1776696744731,72.41,75169.08,0.0,0.99643,0.0,0.35564]
[1776696745863,72.41,75169.08,0.0,0.99643,0.0,0.35564]
[1776696745948,72.41,75167.17,0.0,0.99642,0.0,0.3564]
[1776696746212,72.41,75167.17,0.0,0.99642,0.0,0.3564]
[1776696746954,72.41,75167.17,0.0,0.99642,0.0,0.3564]
[1776696746963,72.41,75160.97,0.0,0.99639,0.0,0.35884]
[1776696748762,72.41,75166.77,0.0,0.99642,0.0,0.35655]
[1776696749768,72.41,75166.77,0.0,0.99642,0.0,0.35655]
[1776696749784,72.41,75163.7,0.0,0.99641,0.0,0.35776]
[1776696750783,72.41,75169.85,0.0,0.99643,0.0,0.35534]
[1776696752780,72.41,75171.88,0.0,0.99646,0.0,0.35314]
[1776696752798,72.41,75170.53,0.0,0.99645,0.0,0.35367]
[1776696753737,72.41,75170.53,0.0,0.99645,0.0,0.35367]
[1776696753805,72.41,75172.21,0.0,0.99646,0.0,0.35301]
[1776696754951,72.41,75172.21,0.0,0.99646,0.0,0.35301]
[1776696754953,72.41,75174.06,0.0,0.99647,0.0,0.35229]
[1776696755841,72.41,75179.01,0.0,0.99649,0.0,0.35037]
[1776696759877,72.41,75176.62,0.0,0.99648,0.0,0.35129]
[1776696760499,72.41,75176.62,0.0,0.99648,0.0,0.35129]
[1776696760880,72.41,75173.68,0.0,0.99646,0.0,0.35244]
[1776696763906,72.41,75170.97,0.0,0.99645,0.0,0.3535]
[1776696764913,72.41,75168.1,0.0,0.99644,0.0,0.35462]
[1776696766927,72.41,75159.33,0.0,0.9964,0.0,0.35807]
[1776696767933,72.41,75150.34,0.0,0.99636,0.0,0.36164]
[1776696768941,72.41,75155.85,0.0,0.99638,0.0,0.35945]
[1776696769947,72.41,75162.64,0.0,0.99642,0.0,0.35677]
[1776696770955,72.41,75171.04,0.0,0.99645,0.0,0.35347]
[1776696771961,72.41,75171.92,0.0,0.99646,0.0,0.35313]
[1776696772969,72.41,75167.92,0.0,0.99644,0.0,0.35469]
[1776696773980,72.41,75163.8,0.0,0.99642,0.0,0.35631]
[1776696774987,72.41,75156.79,0.0,0.99639,0.0,0.35908]
[1776696776015,72.41,75154.99,0.0,0.99638,0.0,0.35979]
[1776696780105,72.41,75161.02,0.0,0.99641,0.0,0.3574]
[1776696781038,72.41,75172.37,0.0,0.99646,0.0,0.35295]
[1776696782045,72.41,75190.13,0.0,0.99654,0.0,0.34608]
[1776696783052,72.41,75199.09,0.0,0.99657,0.0,0.34265]
[1776696784059,72.41,75187.52,0.0,0.99652,0.0,0.34708]
[1776696785066,72.41,75186.24,0.0,0.99652,0.0,0.34757]
[1776696786074,72.41,75188.37,0.0,0.99653,0.0,0.34675]
[1776696787081,72.41,75196.81,0.0,0.99656,0.0,0.34352]
[1776696788088,72.41,75209.99,0.0,0.99662,0.0,0.33853]
[1776696789095,72.41,75208.52,0.0,0.99661,0.0,0.33908]
[1776696790105,72.41,75197.39,0.0,0.99657,0.0,0.3433]
[1776696791112,72.41,75197.38,0.0,0.99657,0.0,0.3433]
[1776696792119,72.41,75190.07,0.0,0.99654,0.0,0.3461]
[1776696793127,72.41,75188.06,0.0,0.99653,0.0,0.34687]
[1776696794134,72.41,75185.17,0.0,0.99651,0.0,0.34798]
[1776696798162,72.41,75178.19,0.0,0.99648,0.0,0.35068]
[1776696799168,72.41,75168.75,0.0,0.99644,0.0,0.35436]
[1776696800176,72.41,75163.82,0.0,0.99642,0.0,0.3563]
[1776696802190,72.41,75168.02,0.0,0.99644,0.0,0.35465]
[1776696803197,72.41,75165.38,0.0,0.99643,0.0,0.35569]
[1776696804203,72.41,75161.42,0.0,0.99641,0.0,0.35725]
[1776696805211,72.41,75155.93,0.0,0.99639,0.0,0.35942]
[1776696806218,72.41,75152.98,0.0,0.99637,0.0,0.36059]
[1776696808233,72.41,75142.46,0.0,0.99632,0.0,0.36479]
[1776696809240,72.41,75136.1,0.0,0.9963,0.0,0.36736]
[1776696810247,72.41,75132.22,0.0,0.99628,0.0,0.36893]
[1776696811254,72.41,75137.14,0.0,0.99631,0.0,0.36549]
[1776696812260,72.41,75138.93,0.0,0.99632,0.0,0.36477]
[1776696813268,72.41,75149.91,0.0,0.99637,0.0,0.36038]
[1776696814275,72.41,75152.59,0.0,0.99638,0.0,0.35932]
[1776696815282,72.41,75150.29,0.0,0.99637,0.0,0.36023]
[1776696816289,72.41,75152.48,0.0,0.99638,0.0,0.35936]
[1776696817296,72.41,75149.92,0.0,0.99637,0.0,0.36038]
[1776696819309,72.41,75152.76,0.0,0.99639,0.0,0.35925]
[1776696824344,72.41,75149.88,0.0,0.99637,0.0,0.3604]
[1776696825351,72.41,75142.84,0.0,0.99634,0.0,0.36321]
[1776696830387,72.41,75143.7,0.0,0.99634,0.0,0.36286]
[1776696831394,72.41,75155.03,0.0,0.9964,0.0,0.35835]
[1776696832401,72.41,75156.73,0.0,0.9964,0.0,0.35768]
[1776696836429,72.41,75160.31,0.0,0.99642,0.0,0.35627]
[1776696838444,72.41,75152.16,0.0,0.99638,0.0,0.35949]
[1776696839452,72.41,75148.72,0.0,0.99637,0.0,0.36086]
[1776696840459,72.41,75148.99,0.0,0.99637,0.0,0.36075]
[1776696841472,72.41,75145.05,0.0,0.99635,0.0,0.36232]
[1776696842481,72.41,75142.23,0.0,0.99634,0.0,0.36345]
[1776696843488,72.41,75128.24,0.0,0.99627,0.0,0.36909]
[1776696844783,72.41,75105.36,0.0,0.99617,0.0,0.37848]
[1776696845507,72.41,75110.77,0.0,0.99619,0.0,0.37624]
[1776696846514,72.41,75113.47,0.0,0.9962,0.0,0.37513]
[1776696847547,72.41,75113.11,0.0,0.9962,0.0,0.37528]
[1776696848558,72.41,75098.56,0.0,0.99613,0.0,0.38132]
[1776696849564,72.41,75096.57,0.0,0.99612,0.0,0.38215]
[1776696850571,72.41,75095.52,0.0,0.99612,0.0,0.38259]
[1776696852585,72.41,75091.56,0.0,0.9961,0.0,0.38425]
[1776696854599,72.41,75094.2,0.0,0.99611,0.0,0.38314]
[1776696855607,72.41,75100.03,0.0,0.99614,0.0,0.3807]
[1776696856614,72.41,75103.49,0.0,0.99616,0.0,0.37926]
[1776696858630,72.41,75100.75,0.0,0.99614,0.0,0.3804]
[1776696859636,72.41,75094.67,0.0,0.99611,0.0,0.38294]
[1776696861663,72.41,75101.32,0.0,0.99615,0.0,0.38016]
[1776696863676,72.41,75096.62,0.0,0.99612,0.0,0.38213]
[1776696864783,72.41,75096.62,0.0,0.99612,0.0,0.38213]
[1776696864886,72.41,75098.06,0.0,0.99613,0.0,0.38152]
[1776696867706,72.41,75080.57,0.0,0.99605,0.0,0.38889]
[1776696868152,72.41,75080.57,0.0,0.99605,0.0,0.38889]
[1776696868712,72.41,75062.18,0.0,0.99596,0.0,0.39678]
[1776696869719,72.41,75062.26,0.0,0.99596,0.0,0.39674]
[1776696871733,72.41,75060.69,0.0,0.99596,0.0,0.39589]
[1776696872740,72.41,75063.68,0.0,0.99598,0.0,0.3946]
[1776696873749,72.41,75057.73,0.0,0.99595,0.0,0.39717]
[1776696875775,72.41,75060.04,0.0,0.99596,0.0,0.39617]
[1776696876782,72.41,75063.08,0.0,0.99598,0.0,0.39486]
[1776696879807,72.41,75061.37,0.0,0.99597,0.0,0.39559]
[1776696880816,72.41,75053.74,0.0,0.99593,1e-05,0.3989]
[1776696881823,72.41,75051.36,0.0,0.99592,1e-05,0.39993]
[1776696882834,72.41,75045.77,0.0,0.99589,1e-05,0.40237]
[1776696883946,72.41,75045.77,0.0,0.99589,1e-05,0.40237]
[1776696884048,72.41,75032.42,0.0,0.99582,1e-05,0.40825]
[1776696884850,72.41,75031.04,0.0,0.99581,1e-05,0.40887]
[1776696887592,72.41,75036.65,0.0,0.99584,1e-05,0.40638]
[1776696887872,72.41,75035.89,0.0,0.99584,1e-05,0.40672]
[1776696889885,72.41,75029.66,0.0,0.99581,1e-05,0.40948]
[1776696891900,72.41,75031.58,0.0,0.99582,1e-05,0.40863]
[1776696892907,72.41,75028.67,0.0,0.9958,1e-05,0.40992]
[1776696893914,72.41,75023.02,0.0,0.99577,1e-05,0.41244]
[1776696895931,72.41,75029.02,0.0,0.9958,1e-05,0.40976]
[1776696896938,72.41,75046.42,0.0,0.99589,1e-05,0.40209]
[1776696897945,72.41,75062.63,0.0,0.99597,0.0,0.39505]
[1776696899960,72.41,75060.84,0.0,0.99596,0.0,0.39582]
[1776696900509,72.41,75060.84,0.0,0.99596,0.0,0.39582]
[1776696900967,72.41,75056.26,0.0,0.99594,1e-05,0.3978]
[1776696901974,72.41,75049.87,0.0,0.99591,1e-05,0.40058]
[1776696902717,72.41,75049.87,0.0,0.99591,1e-05,0.40058]
[1776696902981,72.41,75043.13,0.0,0.99588,1e-05,0.40353]
[1776696903988,72.41,75036.28,0.0,0.99584,1e-05,0.40655]
[1776696904996,72.41,75027.7,0.0,0.9958,1e-05,0.41035]
[1776696906003,72.41,75024.93,0.0,0.99578,1e-05,0.41159]
[1776696906703,72.41,75024.93,0.0,0.99578,1e-05,0.41159]
[1776696907010,72.41,75023.45,0.0,0.99577,1e-05,0.41225]
[1776696908017,72.41,75028.01,0.0,0.9958,1e-05,0.41021]
[1776696909024,72.41,75036.05,0.0,0.99584,1e-05,0.40665]
[1776696910030,72.41,75027.0,0.0,0.99579,1e-05,0.41066]
[1776696910723,72.41,75027.0,0.0,0.99579,1e-05,0.41066]
[1776696911038,72.41,75020.17,0.0,0.99576,1e-05,0.41372]
[1776696912045,72.41,75015.26,0.0,0.99573,1e-05,0.41592]
[1776696914062,72.41,75018.32,0.0,0.99575,1e-05,0.41455]
[1776696914442,72.41,75018.32,0.0,0.99575,1e-05,0.41455]
[1776696915068,72.41,75022.47,0.0,0.99577,1e-05,0.41269]
[1776696916074,72.41,75034.73,0.0,0.99583,1e-05,0.40723]
[1776696917984,72.41,75033.32,0.0,0.99583,1e-05,0.40786]
[1776696918089,72.41,75007.43,0.0,0.99569,1e-05,0.41946]
[1776696919095,72.41,75009.8,0.0,0.9957,1e-05,0.41839]
[1776696920104,72.41,75011.37,0.0,0.99571,1e-05,0.41768]
[1776696921111,72.41,75000.69,0.0,0.99565,1e-05,0.42253]
[1776696922118,72.41,74997.26,0.0,0.99564,1e-05,0.4241]
[1776696923125,72.41,74994.61,0.0,0.99562,1e-05,0.42532]
[1776696924132,72.41,74996.72,0.0,0.99563,1e-05,0.42435]
[1776696924930,72.41,74996.72,0.0,0.99563,1e-05,0.42435]
[1776696925139,72.41,74999.49,0.0,0.99565,1e-05,0.42308]
[1776696926146,72.41,75000.99,0.0,0.99566,1e-05,0.4224]
[1776696927004,72.41,75000.99,0.0,0.99566,1e-05,0.4224]
[1776696927156,72.41,75008.05,0.0,0.99569,1e-05,0.41918]
[1776696929169,72.41,75004.8,0.0,0.99568,1e-05,0.42066]
[1776696930176,72.41,75003.39,0.0,0.99567,1e-05,0.4213]
[1776696931086,72.41,75003.39,0.0,0.99567,1e-05,0.4213]
[1776696931184,72.41,75000.56,0.0,0.99567,1e-05,0.42098]
[1776696933199,72.41,74996.06,0.0,0.99565,1e-05,0.42304]
[1776696935214,72.41,74990.66,0.0,0.99562,1e-05,0.42551]
[1776696936231,72.41,74986.13,0.0,0.99559,1e-05,0.4276]
[1776696937147,72.41,74986.13,0.0,0.99559,1e-05,0.4276]
[1776696937228,72.41,74963.14,0.0,0.99547,1e-05,0.43833]
[1776696937289,72.41,74963.14,0.0,0.99547,1e-05,0.43833]
[1776696938235,72.41,74961.53,0.0,0.99546,1e-05,0.43909]
[1776696939244,72.41,74970.88,0.0,0.99551,1e-05,0.43469]
[1776696940380,72.41,74976.65,0.0,0.99554,1e-05,0.432]
[1776696941206,72.41,74976.65,0.0,0.99554,1e-05,0.432]
[1776696941261,72.41,74973.69,0.0,0.99553,1e-05,0.43338]
[1776696942268,72.41,74968.35,0.0,0.9955,1e-05,0.43588]
[1776696943276,72.41,74965.81,0.0,0.99548,1e-05,0.43707]
[1776696944282,72.41,74968.08,0.0,0.99549,1e-05,0.436]
[1776696945290,72.41,74970.07,0.0,0.99551,1e-05,0.43507]
[1776696946302,72.41,74980.09,0.0,0.99556,1e-05,0.4304]
[1776696947309,72.41,74997.59,0.0,0.99565,1e-05,0.42234]
[1776696948316,72.41,75003.76,0.0,0.99569,1e-05,0.41953]
[1776696950338,72.41,75013.51,0.0,0.99574,1e-05,0.41512]
[1776696951345,72.41,75017.22,0.0,0.99576,1e-05,0.41346]
[1776696952352,72.41,75013.52,0.0,0.99574,1e-05,0.41512]
[1776696956379,72.41,75009.87,0.0,0.99572,1e-05,0.41676]
[1776696957387,72.41,75012.25,0.0,0.99573,1e-05,0.41569]
[1776696959403,72.41,75014.98,0.0,0.99575,1e-05,0.41446]
[1776696960420,72.41,75033.29,0.0,0.99584,1e-05,0.4063]
[1776696961427,72.41,75043.01,0.0,0.99589,1e-05,0.40203]
[1776696962850,72.41,75043.01,0.0,0.99589,1e-05,0.40203]
[1776696962928,72.41,75043.53,0.0,0.99589,1e-05,0.4018]
[1776696963441,72.41,75040.75,0.0,0.99588,1e-05,0.40302]
[1776696966757,72.41,75041.51,0.0,0.99588,1e-05,0.40269]
[1776696966822,72.41,75041.51,0.0,0.99588,1e-05,0.40269]
[1776696966936,72.41,75041.51,0.0,0.99588,1e-05,0.40269]
[1776696966962,72.41,75043.62,0.0,0.99589,1e-05,0.40176]
[1776696967733,72.41,75043.62,0.0,0.99589,1e-05,0.40176]
[1776696967831,72.41,75057.25,0.0,0.99596,0.0,0.39584]
[1776696968476,72.41,75052.45,0.0,0.99594,1e-05,0.39792]
[1776696969483,72.41,75059.06,0.0,0.99597,0.0,0.39506]
[1776696970490,72.41,75054.31,0.0,0.99595,0.0,0.39711]
[1776696974518,72.41,75064.37,0.0,0.996,0.0,0.39277]
[1776696975525,72.41,75064.76,0.0,0.996,0.0,0.39261]
[1776696976533,72.41,75055.81,0.0,0.99595,0.0,0.39646]
[1776696977543,72.41,75048.76,0.0,0.99592,1e-05,0.39952]
[1776696978550,72.41,75047.09,0.0,0.99591,1e-05,0.40025]
[1776696981571,72.41,75041.19,0.0,0.99588,1e-05,0.40283]
[1776696982578,72.41,75035.07,0.0,0.99585,1e-05,0.40552]
[1776696983585,72.41,75033.0,0.0,0.99584,1e-05,0.40643]
[1776696984592,72.41,75029.23,0.0,0.99582,1e-05,0.4081]
[1776696985599,72.41,75027.12,0.0,0.99581,1e-05,0.40904]
[1776696986608,72.41,75024.14,0.0,0.99579,1e-05,0.41036]
[1776696987614,72.41,75019.43,0.0,0.99577,1e-05,0.41247]
[1776696991645,72.41,75016.85,0.0,0.99577,1e-05,0.41204]
[1776696993659,72.41,75021.8,0.0,0.9958,1e-05,0.40983]
[1776696994666,72.41,75019.43,0.0,0.99579,1e-05,0.41089]
[1776696995673,72.41,75008.55,0.0,0.99573,1e-05,0.41577]
[1776696997318,72.41,75008.55,0.0,0.99573,1e-05,0.41577]
[1776696996680,72.41,75010.52,0.0,0.99574,1e-05,0.41488]
[1776696997690,72.41,75004.23,0.0,0.99571,1e-05,0.41772]
[1776696998696,72.41,75000.86,0.0,0.99569,1e-05,0.41925]
[1776696999706,72.41,74995.05,0.0,0.99566,1e-05,0.42189]
[1776697000911,72.41,74995.05,0.0,0.99566,1e-05,0.42189]
[1776697000966,72.41,74985.56,0.0,0.99561,1e-05,0.42624]
[1776697001718,72.41,74979.24,0.0,0.99557,1e-05,0.42916]
[1776697002730,72.41,74972.62,0.0,0.99554,1e-05,0.43224]
[1776697004745,72.41,74970.83,0.0,0.99553,1e-05,0.43307]
[1776697005752,72.41,74965.3,0.0,0.9955,1e-05,0.43566]
[1776697006759,72.41,74960.4,0.0,0.99547,1e-05,0.43797]
[1776697007769,72.41,74967.49,0.0,0.99551,1e-05,0.43464]
[1776697008773,72.41,74969.76,0.0,0.99552,1e-05,0.43357]
[1776697010789,72.41,74979.95,0.0,0.99558,1e-05,0.42883]
[1776697011797,72.41,74992.31,0.0,0.99564,1e-05,0.42314]
[1776697012804,72.41,74992.58,0.0,0.99564,1e-05,0.42302]
[1776697014823,72.41,74989.24,0.0,0.99563,1e-05,0.42455]
[1776697015829,72.41,74996.33,0.0,0.99566,1e-05,0.42131]
[1776697016837,72.41,75002.52,0.0,0.9957,1e-05,0.41849]
[1776697017844,72.41,74999.2,0.0,0.99568,1e-05,0.42]
[1776697018949,72.41,74999.2,0.0,0.99568,1e-05,0.42]
[1776697018984,72.41,74983.22,0.0,0.99559,1e-05,0.42732]
[1776697019857,72.41,74976.86,0.0,0.99556,1e-05,0.43027]
[1776697020878,72.41,74979.08,0.0,0.99557,1e-05,0.42924]
[1776697021879,72.41,74991.44,0.0,0.99564,1e-05,0.42354]
[1776697022601,72.41,74991.44,0.0,0.99564,1e-05,0.42354]
[1776697022886,72.41,74997.58,0.0,0.99567,1e-05,0.42074]
[1776697024899,72.41,75009.93,0.0,0.99574,1e-05,0.41514]
[1776697025907,72.41,75014.83,0.0,0.99576,1e-05,0.41294]
[1776697027933,72.41,75012.9,0.0,0.99575,1e-05,0.41381]
[1776697028940,72.41,75000.85,0.0,0.99569,1e-05,0.41925]
[1776697029949,72.41,74995.02,0.0,0.99566,1e-05,0.4219]
[1776697030954,72.41,75001.55,0.0,0.99569,1e-05,0.41893]
[1776697032173,72.41,75007.47,0.0,0.99572,1e-05,0.41625]
[1776697032969,72.41,75004.39,0.0,0.99571,1e-05,0.41765]
[1776697033976,72.41,75006.18,0.0,0.99572,1e-05,0.41684]
[1776697034983,72.41,75011.97,0.0,0.99575,1e-05,0.41423]
[1776697039017,72.41,75015.03,0.0,0.99576,1e-05,0.41285]
[1776697041034,72.41,75016.92,0.0,0.99577,1e-05,0.41201]
[1776697043048,72.41,75014.16,0.0,0.99576,1e-05,0.41324]
[1776697045062,72.41,75030.28,0.0,0.99584,1e-05,0.40607]
[1776697046068,72.41,75040.07,0.0,0.99589,1e-05,0.40177]
[1776697047077,72.41,75040.63,0.0,0.99589,1e-05,0.40152]
[1776697049113,72.41,75042.78,0.0,0.9959,1e-05,0.40058]
[1776697050102,72.41,75046.79,0.0,0.99592,1e-05,0.39883]
[1776697051110,72.41,75039.92,0.0,0.99591,1e-05,0.40028]
[1776697052117,72.41,75032.54,0.0,0.99587,1e-05,0.40351]
[1776697055143,72.41,75029.89,0.0,0.99585,1e-05,0.40468]
[1776697056145,72.41,75023.04,0.0,0.99582,1e-05,0.40771]
[1776697057711,72.41,75022.17,0.0,0.99582,1e-05,0.40809]
[1776697057771,72.41,75022.17,0.0,0.99582,1e-05,0.40809]
[1776697057878,72.41,75022.17,0.0,0.99582,1e-05,0.40809]
[1776697057936,72.41,75022.17,0.0,0.99582,1e-05,0.40809]
[1776697058159,72.41,75021.15,0.0,0.99581,1e-05,0.40855]
[1776697059169,72.41,75013.04,0.0,0.99577,1e-05,0.41216]
[1776697060176,72.41,75007.14,0.0,0.99574,1e-05,0.41481]
[1776697063197,72.41,75005.43,0.0,0.99573,1e-05,0.41558]
[1776697064132,72.41,75005.43,0.0,0.99573,1e-05,0.41558]
[1776697064199,72.41,75005.43,0.0,0.99573,1e-05,0.41558]
[1776697064236,72.41,75005.43,0.0,0.99573,1e-05,0.41558]
[1776697064330,72.41,75005.43,0.0,0.99573,1e-05,0.41558]
[1776697064337,72.41,75004.42,0.0,0.99572,1e-05,0.41604]
[1776697064438,72.41,75004.42,0.0,0.99572,1e-05,0.41604]
[1776697064545,72.41,75004.42,0.0,0.99572,1e-05,0.41604]
[1776697064656,72.41,75004.42,0.0,0.99572,1e-05,0.41604]
[1776697064703,72.41,75004.42,0.0,0.99572,1e-05,0.41604]
[1776697064763,72.41,75004.42,0.0,0.99572,1e-05,0.41604]
[1776697064872,72.41,75004.42,0.0,0.99572,1e-05,0.41604]
[1776697064943,72.41,75004.42,0.0,0.99572,1e-05,0.41604]
[1776697064974,72.41,75004.42,0.0,0.99572,1e-05,0.41604]
[1776697065090,72.41,75004.42,0.0,0.99572,1e-05,0.41604]
[1776697065192,72.41,75004.42,0.0,0.99572,1e-05,0.41604]
[1776697065232,72.41,75004.42,0.0,0.99572,1e-05,0.41604]
[1776697065341,72.41,75004.42,0.0,0.99572,1e-05,0.41604]
[1776697065292,72.41,75004.8,0.0,0.99572,1e-05,0.41586]
[1776697065442,72.41,75004.8,0.0,0.99572,1e-05,0.41586]
[1776697065449,72.41,75004.8,0.0,0.99572,1e-05,0.41586]
[1776697065556,72.41,75004.8,0.0,0.99572,1e-05,0.41586]
[1776697065660,72.41,75004.8,0.0,0.99572,1e-05,0.41586]
[1776697065688,72.41,75004.8,0.0,0.99572,1e-05,0.41586]
[1776697065775,72.41,75004.8,0.0,0.99572,1e-05,0.41586]
[1776697065882,72.41,75004.8,0.0,0.99572,1e-05,0.41586]
[1776697065937,72.41,75004.8,0.0,0.99572,1e-05,0.41586]
[1776697065987,72.41,75004.8,0.0,0.99572,1e-05,0.41586]
[1776697066100,72.41,75004.8,0.0,0.99572,1e-05,0.41586]
[1776697066196,72.41,75004.8,0.0,0.99572,1e-05,0.41586]
[1776697066209,72.41,75004.8,0.0,0.99572,1e-05,0.41586]
[1776697066337,72.41,75004.8,0.0,0.99572,1e-05,0.41586]
[1776697066425,72.41,75005.76,0.0,0.99573,1e-05,0.41543]
[1776697066440,72.41,75005.76,0.0,0.99573,1e-05,0.41543]
[1776697066448,72.41,75005.76,0.0,0.99573,1e-05,0.41543]
[1776697066559,72.41,75005.76,0.0,0.99573,1e-05,0.41543]
[1776697066703,72.41,75005.76,0.0,0.99573,1e-05,0.41543]
[1776697066810,72.41,75005.76,0.0,0.99573,1e-05,0.41543]
[1776697066914,72.41,75005.76,0.0,0.99573,1e-05,0.41543]
[1776697066953,72.41,75005.76,0.0,0.99573,1e-05,0.41543]
[1776697067025,72.41,75005.76,0.0,0.99573,1e-05,0.41543]
[1776697067129,72.41,75005.76,0.0,0.99573,1e-05,0.41543]
[1776697067203,72.41,75005.76,0.0,0.99573,1e-05,0.41543]
[1776697067235,72.41,75005.76,0.0,0.99573,1e-05,0.41543]
[1776697067345,72.41,75005.76,0.0,0.99573,1e-05,0.41543]
[1776697067336,72.41,75014.95,0.0,0.99578,1e-05,0.41131]
[1776697067438,72.41,75014.95,0.0,0.99578,1e-05,0.41131]
[1776697067484,72.41,75014.95,0.0,0.99578,1e-05,0.41131]
[1776697067592,72.41,75014.95,0.0,0.99578,1e-05,0.41131]
[1776697067691,72.41,75014.95,0.0,0.99578,1e-05,0.41131]
[1776697067793,72.41,75014.95,0.0,0.99578,1e-05,0.41131]
[1776697067900,72.41,75014.95,0.0,0.99578,1e-05,0.41131]
[1776697067916,72.41,75014.95,0.0,0.99578,1e-05,0.41131]
[1776697067943,72.41,75014.95,0.0,0.99578,1e-05,0.41131]
[1776697068030,72.41,75014.95,0.0,0.99578,1e-05,0.41131]
[1776697068137,72.41,75014.95,0.0,0.99578,1e-05,0.41131]
[1776697068213,72.41,75014.95,0.0,0.99578,1e-05,0.41131]
[1776697068232,72.41,75018.42,0.0,0.9958,1e-05,0.40976]
[1776697069238,72.41,75019.72,0.0,0.9958,1e-05,0.40918]
[1776697070246,72.41,75021.11,0.0,0.99581,1e-05,0.40856]
[1776697072060,72.41,75020.83,0.0,0.99581,1e-05,0.40869]
[1776697072181,72.41,75020.83,0.0,0.99581,1e-05,0.40869]
[1776697072275,72.41,75020.83,0.0,0.99581,1e-05,0.40869]
[1776697072383,72.41,75020.83,0.0,0.99581,1e-05,0.40869]
[1776697072441,72.41,75021.72,0.0,0.99581,1e-05,0.40829]
[1776697075281,72.41,75019.66,0.0,0.9958,1e-05,0.40921]
[1776697077297,72.41,75024.77,0.0,0.99583,1e-05,0.40694]
[1776697078304,72.41,75033.49,0.0,0.99587,1e-05,0.4031]
[1776697080318,72.41,75036.85,0.0,0.99589,1e-05,0.40162]
[1776697081325,72.41,75024.53,0.0,0.99583,1e-05,0.40705]
[1776697082367,72.41,75021.13,0.0,0.99581,1e-05,0.40855]
[1776697083346,72.41,75023.64,0.0,0.99582,1e-05,0.40744]
[1776697084354,72.41,75012.29,0.0,0.99576,1e-05,0.4125]
[1776697085193,72.41,75012.29,0.0,0.99576,1e-05,0.4125]
[1776697085299,72.41,75012.29,0.0,0.99576,1e-05,0.4125]
[1776697085401,72.41,75004.54,0.0,0.99572,1e-05,0.41598]
[1776697086368,72.41,75002.56,0.0,0.99571,1e-05,0.41688]
[1776697086555,72.41,75002.56,0.0,0.99571,1e-05,0.41688]
[1776697086600,72.41,75002.56,0.0,0.99571,1e-05,0.41688]
[1776697086690,72.41,75002.56,0.0,0.99571,1e-05,0.41688]
[1776697088192,72.41,75003.06,0.0,0.99572,1e-05,0.41665]
[1776697088438,72.41,75003.06,0.0,0.99572,1e-05,0.41665]
[1776697090397,72.41,75005.6,0.0,0.99573,1e-05,0.4155]
[1776697091402,72.41,75019.48,0.0,0.9958,1e-05,0.40929]
[1776697092417,72.41,75018.17,0.0,0.99579,1e-05,0.40987]
[1776697093418,72.41,74992.65,0.0,0.99566,1e-05,0.42138]
[1776697094424,72.41,74986.69,0.0,0.99563,1e-05,0.4241]
[1776697097445,72.41,74989.44,0.0,0.99564,1e-05,0.42284]
[1776697098451,72.41,74992.78,0.0,0.99566,1e-05,0.42132]
[1776697099458,72.41,74997.61,0.0,0.99569,1e-05,0.41912]
[1776697102092,72.41,74997.75,0.0,0.99569,1e-05,0.41906]
[1776697102125,72.41,74997.75,0.0,0.99569,1e-05,0.41906]
[1776697102189,72.41,74997.75,0.0,0.99569,1e-05,0.41906]
[1776697102226,72.41,74999.94,0.0,0.9957,1e-05,0.41806]
[1776697103487,72.41,74996.47,0.0,0.99568,1e-05,0.41964]
[1776697104493,72.41,74994.97,0.0,0.99567,1e-05,0.42032]
[1776697108866,72.41,74991.96,0.0,0.99566,1e-05,0.42169]
[1776697110536,72.41,74987.33,0.0,0.99563,1e-05,0.42381]
[1776697112105,72.41,74987.33,0.0,0.99563,1e-05,0.42381]
[1776697112153,72.41,74987.33,0.0,0.99563,1e-05,0.42381]
[1776697112190,72.41,74987.33,0.0,0.99563,1e-05,0.42381]
[1776697112252,72.41,74986.74,0.0,0.99565,1e-05,0.42247]
[1776697112550,72.41,74984.22,0.0,0.99563,1e-05,0.42362]
[1776697114569,72.41,74975.54,0.0,0.99559,1e-05,0.42762]
[1776697116148,72.41,74975.54,0.0,0.99559,1e-05,0.42762]
[1776697116235,72.41,74975.54,0.0,0.99559,1e-05,0.42762]
[1776697116343,72.41,74975.54,0.0,0.99559,1e-05,0.42762]
[1776697116438,72.41,74975.54,0.0,0.99559,1e-05,0.42762]
[1776697116437,72.41,74971.16,0.0,0.99556,1e-05,0.42965]
[1776697116590,72.41,74968.91,0.0,0.99555,1e-05,0.43069]
[1776697117597,72.41,74964.27,0.0,0.99552,1e-05,0.43285]
[1776697119610,72.41,74970.42,0.0,0.99556,1e-05,0.42999]
[1776697120622,72.41,74975.08,0.0,0.99558,1e-05,0.42783]
[1776697121630,72.41,74982.47,0.0,0.99562,1e-05,0.42442]
[1776697122635,72.41,74983.39,0.0,0.99563,1e-05,0.424]
[1776697123962,72.41,74983.39,0.0,0.99563,1e-05,0.424]
[1776697124003,72.41,74983.39,0.0,0.99563,1e-05,0.424]
[1776697124188,72.41,74983.39,0.0,0.99563,1e-05,0.424]
[1776697124650,72.41,74987.27,0.0,0.99565,1e-05,0.42222]
[1776697125656,72.41,74989.91,0.0,0.99566,1e-05,0.42102]
[1776697126663,72.41,74988.84,0.0,0.99566,1e-05,0.42151]
[1776697127671,72.41,74993.8,0.0,0.99568,1e-05,0.41925]
[1776697128760,72.41,74993.8,0.0,0.99568,1e-05,0.41925]
[1776697128892,72.41,74993.8,0.0,0.99568,1e-05,0.41925]
[1776697128936,72.41,74993.8,0.0,0.99568,1e-05,0.41925]
[1776697128993,72.41,74994.78,0.0,0.99569,1e-05,0.4188]
[1776697129684,72.41,74994.02,0.0,0.99568,1e-05,0.41915]
[1776697130692,72.41,74991.46,0.0,0.99567,1e-05,0.42031]
[1776697132300,72.41,74991.46,0.0,0.99567,1e-05,0.42031]
[1776697132335,72.41,74991.46,0.0,0.99567,1e-05,0.42031]
[1776697132445,72.41,74991.46,0.0,0.99567,1e-05,0.42031]
[1776697132448,72.41,74991.46,0.0,0.99567,1e-05,0.42031]
[1776697132398,72.41,74988.89,0.0,0.99566,1e-05,0.42148]
[1776697132564,72.41,74988.89,0.0,0.99566,1e-05,0.42148]
[1776697132673,72.41,74988.89,0.0,0.99566,1e-05,0.42148]
[1776697132692,72.41,74988.89,0.0,0.99566,1e-05,0.42148]
[1776697132705,72.41,74991.48,0.0,0.99567,1e-05,0.4203]
[1776697133713,72.41,75002.73,0.0,0.99573,1e-05,0.41521]
[1776697134720,72.41,74995.48,0.0,0.99569,1e-05,0.41848]
[1776697135727,72.41,74992.19,0.0,0.99567,1e-05,0.41998]
[1776697136664,72.41,74992.19,0.0,0.99567,1e-05,0.41998]
[1776697136689,72.41,74992.19,0.0,0.99567,1e-05,0.41998]
[1776697136744,72.41,74992.19,0.0,0.99567,1e-05,0.41998]
[1776697136847,72.41,74992.19,0.0,0.99567,1e-05,0.41998]
[1776697136936,72.41,74992.19,0.0,0.99567,1e-05,0.41998]
[1776697137246,72.41,74990.87,0.0,0.99567,1e-05,0.42058]
[1776697137745,72.41,74996.82,0.0,0.9957,1e-05,0.41788]
[1776697138748,72.41,75004.9,0.0,0.99574,1e-05,0.41423]
[1776697139757,72.41,75015.56,0.0,0.9958,1e-05,0.40946]
[1776697140764,72.41,75020.17,0.0,0.99582,1e-05,0.40741]
[1776697141771,72.41,75014.13,0.0,0.99579,1e-05,0.41009]
[1776697144817,72.41,75007.98,0.0,0.99576,1e-05,0.41285]
[1776697146832,72.41,75022.33,0.0,0.99583,1e-05,0.40645]
[1776697147865,72.41,75031.48,0.0,0.99588,1e-05,0.40242]
[1776697149286,72.41,75031.48,0.0,0.99588,1e-05,0.40242]
[1776697149394,72.41,75031.48,0.0,0.99588,1e-05,0.40242]
[1776697149438,72.41,75031.48,0.0,0.99588,1e-05,0.40242]
[1776697149495,72.41,75031.29,0.0,0.99588,1e-05,0.40251]
[1776697149870,72.41,75037.03,0.0,0.99591,1e-05,0.39999]
[1776697150875,72.41,75042.02,0.0,0.99593,1e-05,0.39782]
[1776697151883,72.41,75041.13,0.0,0.99593,1e-05,0.39821]
[1776697155125,72.41,75040.49,0.0,0.99592,1e-05,0.39849]
[1776697155191,72.41,75040.49,0.0,0.99592,1e-05,0.39849]
[1776697155213,72.41,75040.49,0.0,0.99592,1e-05,0.39849]
[1776697155321,72.41,75040.49,0.0,0.99592,1e-05,0.39849]
[1776697155430,72.41,75040.49,0.0,0.99592,1e-05,0.39849]
[1776697155437,72.41,75040.49,0.0,0.99592,1e-05,0.39849]
[1776697155422,72.41,75037.95,0.0,0.99591,1e-05,0.39959]
[1776697155910,72.41,75036.64,0.0,0.9959,1e-05,0.40016]
[1776697157924,72.41,75038.4,0.0,0.99591,1e-05,0.3994]
[1776697158933,72.41,75041.21,0.0,0.99593,1e-05,0.39817]
[1776697160040,72.41,75041.21,0.0,0.99593,1e-05,0.39817]
[1776697160146,72.41,75041.21,0.0,0.99593,1e-05,0.39817]
[1776697160189,72.41,75041.21,0.0,0.99593,1e-05,0.39817]
[1776697160247,72.41,75044.64,0.0,0.99594,1e-05,0.39668]
[1776697161953,72.41,75048.28,0.0,0.99596,0.0,0.39511]
[1776697164221,72.41,75048.17,0.0,0.99596,0.0,0.39516]
[1776697164309,72.41,75048.17,0.0,0.99596,0.0,0.39516]
[1776697164358,72.41,75048.17,0.0,0.99596,0.0,0.39516]
[1776697164411,72.41,75046.35,0.0,0.99595,0.0,0.39594]
[1776697165982,72.41,75048.05,0.0,0.99596,0.0,0.39521]
[1776697167455,72.41,75048.05,0.0,0.99596,0.0,0.39521]
[1776697167505,72.41,75048.05,0.0,0.99596,0.0,0.39521]
[1776697167530,72.41,75043.24,0.0,0.99594,1e-05,0.39729]
[1776697167612,72.41,75043.24,0.0,0.99594,1e-05,0.39729]
[1776697167691,72.41,75043.24,0.0,0.99594,1e-05,0.39729]
[1776697167997,72.41,75041.54,0.0,0.99593,1e-05,0.39803]
[1776697169004,72.41,75040.35,0.0,0.99592,1e-05,0.39855]
[1776697170011,72.41,75042.36,0.0,0.99593,1e-05,0.39767]
[1776697173032,72.41,75041.33,0.0,0.99594,1e-05,0.39658]
[1776697174039,72.41,75042.16,0.0,0.99595,1e-05,0.39622]
[1776697175046,72.41,75036.99,0.0,0.99592,1e-05,0.39846]
[1776697176053,72.41,75028.18,0.0,0.99588,1e-05,0.40231]
[1776697177060,72.41,75021.52,0.0,0.99584,1e-05,0.40524]
[1776697178067,72.41,75019.88,0.0,0.99583,1e-05,0.40597]
[1776697179078,72.41,75019.11,0.0,0.99583,1e-05,0.40631]
[1776697180085,72.41,75020.24,0.0,0.99584,1e-05,0.40581]
[1776697181459,72.41,75020.24,0.0,0.99584,1e-05,0.40581]
[1776697181092,72.41,75023.26,0.0,0.99585,1e-05,0.40448]
[1776697181564,72.41,75023.26,0.0,0.99585,1e-05,0.40448]
[1776697181672,72.41,75023.26,0.0,0.99585,1e-05,0.40448]
[1776697181691,72.41,75023.26,0.0,0.99585,1e-05,0.40448]
[1776697182100,72.41,75022.47,0.0,0.99585,1e-05,0.40482]
[1776697183107,72.41,75023.99,0.0,0.99586,1e-05,0.40415]
[1776697184119,72.41,75030.55,0.0,0.99589,1e-05,0.40127]
[1776697185123,72.41,75040.45,0.0,0.99594,1e-05,0.39696]
[1776697185954,72.41,75040.45,0.0,0.99594,1e-05,0.39696]
[1776697186043,72.41,75040.45,0.0,0.99594,1e-05,0.39696]
[1776697186150,72.41,75040.45,0.0,0.99594,1e-05,0.39696]
[1776697186193,72.41,75040.45,0.0,0.99594,1e-05,0.39696]
[1776697186277,72.41,75038.35,0.0,0.99593,1e-05,0.39787]
[1776697188143,72.41,75040.39,0.0,0.99594,1e-05,0.39699]
[1776697189151,72.41,75042.86,0.0,0.99595,1e-05,0.39592]
[1776697190158,72.41,75039.6,0.0,0.99593,1e-05,0.39733]
[1776697191363,72.41,75039.6,0.0,0.99593,1e-05,0.39733]
[1776697191435,72.41,75039.6,0.0,0.99593,1e-05,0.39733]
[1776697191473,72.41,75039.6,0.0,0.99593,1e-05,0.39733]
[1776697191464,72.41,75037.77,0.0,0.99593,1e-05,0.39812]
[1776697191580,72.41,75037.77,0.0,0.99593,1e-05,0.39812]
[1776697191687,72.41,75037.77,0.0,0.99593,1e-05,0.39812]
[1776697191818,72.41,75037.77,0.0,0.99593,1e-05,0.39812]
[1776697191924,72.41,75037.77,0.0,0.99593,1e-05,0.39812]
[1776697191936,72.41,75037.77,0.0,0.99593,1e-05,0.39812]
[1776697193179,72.41,75039.09,0.0,0.99593,1e-05,0.39755]
[1776697196200,72.41,75038.35,0.0,0.99593,1e-05,0.39787]
[1776697197254,72.41,75038.35,0.0,0.99593,1e-05,0.39787]
[1776697197305,72.41,75068.93,0.0,0.99608,0.0,0.38477]
[1776697198214,72.41,75070.99,0.0,0.99609,0.0,0.38391]
[1776697199221,72.41,75071.63,0.0,0.99609,0.0,0.38364]
[1776697200336,72.41,75071.63,0.0,0.99609,0.0,0.38364]
[1776697201425,72.41,75071.95,0.0,0.99609,0.0,0.3835]
[1776697201516,72.41,75087.31,0.0,0.99617,0.0,0.37708]
[1776697202281,72.41,75106.96,0.0,0.99626,0.0,0.36901]
[1776697203283,72.41,75109.88,0.0,0.99627,0.0,0.36782]
[1776697204288,72.41,75096.47,0.0,0.99621,0.0,0.3733]
[1776697205498,72.41,75096.47,0.0,0.99621,0.0,0.3733]
[1776697205512,72.41,75093.09,0.0,0.9962,0.0,0.37469]
[1776697206306,72.41,75097.47,0.0,0.99622,0.0,0.37289]
[1776697208320,72.41,75099.85,0.0,0.99623,0.0,0.37191]
[1776697210336,72.41,75096.48,0.0,0.99621,0.0,0.3733]
[1776697212350,72.41,75092.81,0.0,0.99619,0.0,0.37481]
[1776697213357,72.41,75086.41,0.0,0.99616,0.0,0.37746]
[1776697214364,72.41,75083.92,0.0,0.99615,0.0,0.37849]
[1776697217388,72.41,75085.38,0.0,0.99616,0.0,0.37788]
[1776697218395,72.41,75089.87,0.0,0.99618,0.0,0.37602]
[1776697219402,72.41,75090.77,0.0,0.99618,0.0,0.37565]
[1776697220433,72.41,75090.77,0.0,0.99618,0.0,0.37565]
[1776697220454,72.41,75105.6,0.0,0.99625,0.0,0.36956]
[1776697221419,72.41,75108.16,0.0,0.99627,0.0,0.36852]
[1776697222431,72.41,75110.09,0.0,0.99628,0.0,0.36774]
[1776697223439,72.41,75110.4,0.0,0.99628,0.0,0.36761]
[1776697224446,72.41,75109.46,0.0,0.99627,0.0,0.36799]
[1776697224817,72.41,75109.46,0.0,0.99627,0.0,0.36799]
[1776697225459,72.41,75108.01,0.0,0.99627,0.0,0.36858]
[1776697227472,72.41,75104.71,0.0,0.99625,0.0,0.36992]
[1776697228409,72.41,75104.71,0.0,0.99625,0.0,0.36992]
[1776697228440,72.41,75104.71,0.0,0.99625,0.0,0.36992]
[1776697228448,72.41,75104.71,0.0,0.99625,0.0,0.36992]
[1776697228560,72.41,75104.71,0.0,0.99625,0.0,0.36992]
[1776697228479,72.41,75102.99,0.0,0.99624,0.0,0.37063]
[1776697228666,72.41,75102.99,0.0,0.99624,0.0,0.37063]
[1776697228693,72.41,75102.99,0.0,0.99624,0.0,0.37063]
[1776697229486,72.41,75102.36,0.0,0.99624,0.0,0.37088]
[1776697230494,72.41,75099.05,0.0,0.99622,0.0,0.37224]
[1776697231500,72.41,75095.31,0.0,0.99622,0.0,0.3723]
[1776697233514,72.41,75099.97,0.0,0.99624,0.0,0.3704]
[1776697233714,72.41,75099.97,0.0,0.99624,0.0,0.3704]
[1776697233772,72.41,75099.97,0.0,0.99624,0.0,0.3704]
[1776697233878,72.41,75099.97,0.0,0.99624,0.0,0.3704]
[1776697233946,72.41,75099.97,0.0,0.99624,0.0,0.3704]
[1776697234145,72.41,75099.97,0.0,0.99624,0.0,0.3704]
[1776697234452,72.41,75099.97,0.0,0.99624,0.0,0.3704]
[1776697234572,72.41,75099.97,0.0,0.99624,0.0,0.3704]
[1776697234521,72.41,75103.34,0.0,0.99626,0.0,0.36902]
[1776697234718,72.41,75103.34,0.0,0.99626,0.0,0.36902]
[1776697234763,72.41,75103.34,0.0,0.99626,0.0,0.36902]
[1776697234874,72.41,75103.34,0.0,0.99626,0.0,0.36902]
[1776697234942,72.41,75103.34,0.0,0.99626,0.0,0.36902]
[1776697235528,72.41,75104.93,0.0,0.99627,0.0,0.36837]
[1776697237542,72.41,75106.51,0.0,0.99627,0.0,0.36773]
[1776697238549,72.41,75107.52,0.0,0.99628,0.0,0.36732]
[1776697239556,72.41,75110.03,0.0,0.99629,0.0,0.36631]
[1776697240563,72.41,75117.23,0.0,0.99632,0.0,0.3634]
[1776697241581,72.41,75117.23,0.0,0.99632,0.0,0.3634]
[1776697243587,72.41,75118.66,0.0,0.99633,0.0,0.36283]
[1776697244594,72.41,75107.49,0.0,0.99628,0.0,0.36733]
[1776697245603,72.41,75096.97,0.0,0.99623,0.0,0.37162]
[1776697246611,72.41,75080.79,0.0,0.99615,0.0,0.37831]
[1776697247619,72.41,75072.59,0.0,0.99611,0.0,0.38173]
[1776697248631,72.41,75076.45,0.0,0.99613,0.0,0.38012]
[1776697249633,72.41,75079.93,0.0,0.99615,0.0,0.37866]
[1776697250640,72.41,75075.51,0.0,0.99613,0.0,0.38051]
[1776697251647,72.41,75070.47,0.0,0.9961,0.0,0.38262]
[1776697252655,72.41,75069.12,0.0,0.9961,0.0,0.38319]
[1776697253661,72.41,75068.33,0.0,0.99609,0.0,0.38352]
[1776697254668,72.41,75069.83,0.0,0.9961,0.0,0.38289]
[1776697256585,72.41,75069.83,0.0,0.9961,0.0,0.38289]
[1776697256638,72.41,75075.69,0.0,0.99613,0.0,0.38043]
[1776697257690,72.41,75071.66,0.0,0.99611,0.0,0.38212]
[1776697259702,72.41,75064.06,0.0,0.99607,0.0,0.38532]
[1776697260777,72.41,75050.63,0.0,0.99601,0.0,0.39104]
[1776697261733,72.41,75045.62,0.0,0.99598,0.0,0.39319]
[1776697262737,72.41,75057.84,0.0,0.99604,0.0,0.38796]
[1776697263740,72.41,75074.07,0.0,0.99612,0.0,0.38111]
[1776697264747,72.41,75072.01,0.0,0.99611,0.0,0.38197]
[1776697265755,72.41,75062.25,0.0,0.99606,0.0,0.38609]
[1776697266762,72.41,75057.85,0.0,0.99604,0.0,0.38796]
[1776697267769,72.41,75058.02,0.0,0.99604,0.0,0.38789]
[1776697269783,72.41,75056.82,0.0,0.99604,0.0,0.3884]
[1776697270794,72.41,75052.44,0.0,0.99601,0.0,0.39026]
[1776697271811,72.41,75040.23,0.0,0.99595,1e-05,0.39552]
[1776697272881,72.41,75040.23,0.0,0.99595,1e-05,0.39552]
[1776697272910,72.41,75031.28,0.0,0.99591,1e-05,0.3994]
[1776697273820,72.41,75025.93,0.0,0.99588,1e-05,0.40174]
[1776697274827,72.41,75023.76,0.0,0.99587,1e-05,0.4027]
[1776697276458,72.41,75023.76,0.0,0.99587,1e-05,0.4027]
[1776697276842,72.41,75027.85,0.0,0.99589,1e-05,0.4009]
[1776697277849,72.41,75033.1,0.0,0.99592,1e-05,0.39861]
[1776697278856,72.41,75047.87,0.0,0.99599,0.0,0.39222]
[1776697279863,72.41,75050.17,0.0,0.996,0.0,0.39124]
[1776697280870,72.41,75053.4,0.0,0.99602,0.0,0.38985]
[1776697282883,72.41,75048.42,0.0,0.99599,0.0,0.39199]
[1776697283890,72.41,75043.29,0.0,0.99597,0.0,0.39419]
[1776697284897,72.41,75034.35,0.0,0.99592,1e-05,0.39807]
[1776697285905,72.41,75033.42,0.0,0.99592,1e-05,0.39847]
[1776697286911,72.41,75036.35,0.0,0.99593,1e-05,0.3972]
[1776697287919,72.41,75037.52,0.0,0.99594,1e-05,0.39669]
[1776697289933,72.41,75036.3,0.0,0.99593,1e-05,0.39722]
[1776697290940,72.41,75034.46,0.0,0.99592,1e-05,0.39802]
[1776697291947,72.41,75034.19,0.0,0.99594,1e-05,0.39659]
[1776697293961,72.41,75032.02,0.0,0.99593,1e-05,0.39753]
[1776697294968,72.41,75031.05,0.0,0.99592,1e-05,0.39795]
[1776697295983,72.41,75039.26,0.0,0.99596,0.0,0.3944]
[1776697296990,72.41,75049.33,0.0,0.99601,0.0,0.39007]
[1776697298406,72.41,75045.96,0.0,0.996,0.0,0.39151]
[1776697299004,72.41,75040.74,0.0,0.99597,0.0,0.39376]
[1776697300022,72.41,75036.97,0.0,0.99595,1e-05,0.39539]
[1776697301205,72.41,75035.39,0.0,0.99594,1e-05,0.39607]
[1776697302036,72.41,75034.42,0.0,0.99594,1e-05,0.39649]
[1776697303043,72.41,75031.28,0.0,0.99592,1e-05,0.39785]
[1776697304051,72.41,75019.48,0.0,0.99586,1e-05,0.40302]
[1776697305058,72.41,75009.27,0.0,0.99581,1e-05,0.40753]
[1776697306065,72.41,75005.73,0.0,0.99579,1e-05,0.4091]
[1776697307073,72.41,74994.96,0.0,0.99574,1e-05,0.41393]
[1776697308080,72.41,74988.12,0.0,0.9957,1e-05,0.41702]
[1776697309087,72.41,74990.75,0.0,0.99571,1e-05,0.41583]
[1776697310094,72.41,74988.8,0.0,0.9957,1e-05,0.41671]
[1776697311101,72.41,74990.83,0.0,0.99572,1e-05,0.41579]
[1776697312108,72.41,74998.81,0.0,0.99576,1e-05,0.4122]
[1776697314123,72.41,74991.35,0.0,0.99572,1e-05,0.41555]
[1776697315130,72.41,74986.74,0.0,0.99569,1e-05,0.41764]
[1776697316142,72.41,74983.17,0.0,0.99567,1e-05,0.41926]
[1776697317148,72.41,74977.2,0.0,0.99564,1e-05,0.42199]
[1776697318155,72.41,74973.62,0.0,0.99562,1e-05,0.42363]
[1776697319161,72.41,74975.57,0.0,0.99563,1e-05,0.42273]
[1776697321176,72.41,74970.51,0.0,0.99561,1e-05,0.42506]
[1776697323190,72.41,74969.66,0.0,0.9956,1e-05,0.42545]
[1776697324206,72.41,74968.83,0.0,0.9956,1e-05,0.42583]
[1776697325213,72.41,74973.92,0.0,0.99563,1e-05,0.42349]
[1776697326220,72.41,74975.59,0.0,0.99563,1e-05,0.42272]
[1776697327227,72.41,74983.2,0.0,0.99568,1e-05,0.41925]
[1776697328236,72.41,74992.26,0.0,0.99572,1e-05,0.41514]
[1776697329243,72.41,74992.38,0.0,0.99572,1e-05,0.41509]
[1776697330249,72.41,74994.77,0.0,0.99574,1e-05,0.41401]
[1776697331257,72.41,74993.53,0.0,0.99573,1e-05,0.41457]
[1776697332267,72.41,74988.57,0.0,0.9957,1e-05,0.41681]
[1776697333272,72.41,74989.89,0.0,0.99571,1e-05,0.41621]
[1776697334279,72.41,74984.63,0.0,0.99568,1e-05,0.4186]
[1776697335286,72.41,74983.05,0.0,0.99567,1e-05,0.41932]
[1776697336293,72.41,74980.44,0.0,0.99566,1e-05,0.42051]
[1776697337300,72.41,74981.96,0.0,0.99567,1e-05,0.41981]
[1776697340321,72.41,74975.34,0.0,0.99563,1e-05,0.42284]
[1776697341328,72.41,74972.81,0.0,0.99562,1e-05,0.424]
[1776697342345,72.41,74967.47,0.0,0.99559,1e-05,0.42646]
[1776697343347,72.41,74956.41,0.0,0.99553,1e-05,0.4316]
[1776697344354,72.41,74950.79,0.0,0.9955,1e-05,0.43422]
[1776697345363,72.41,74970.99,0.0,0.99561,1e-05,0.42484]
[1776697346368,72.41,74985.09,0.0,0.99569,1e-05,0.41839]
[1776697347375,72.41,74983.78,0.0,0.99568,1e-05,0.41899]
[1776697348383,72.41,74989.93,0.0,0.99571,1e-05,0.4162]
[1776697349390,72.41,74991.84,0.0,0.99572,1e-05,0.41533]
[1776697350397,72.41,74992.79,0.0,0.99573,1e-05,0.4149]
[1776697351404,72.41,74992.45,0.0,0.99574,1e-05,0.41346]
[1776697352411,72.41,74989.25,0.0,0.99572,1e-05,0.4149]
[1776697353419,72.41,74987.91,0.0,0.99572,1e-05,0.41551]
[1776697354425,72.41,74988.73,0.0,0.99572,1e-05,0.41514]
[1776697355431,72.41,74975.89,0.0,0.99565,1e-05,0.42097]
[1776697356439,72.41,74965.28,0.0,0.9956,1e-05,0.42584]
[1776697357445,72.41,74966.61,0.0,0.9956,1e-05,0.42523]
[1776697358453,72.41,74969.87,0.0,0.99562,1e-05,0.42373]
[1776697359461,72.41,74970.79,0.0,0.99562,1e-05,0.42331]
[1776697360470,72.41,74971.73,0.0,0.99563,1e-05,0.42288]
[1776697361474,72.41,74964.24,0.0,0.99559,1e-05,0.42632]
[1776697362482,72.41,74965.6,0.0,0.9956,1e-05,0.4257]
[1776697363490,72.41,74968.07,0.0,0.99561,1e-05,0.42456]
[1776697364497,72.41,74978.58,0.0,0.99567,1e-05,0.41974]
[1776697365504,72.41,74978.6,0.0,0.99567,1e-05,0.41973]
[1776697366515,72.41,74980.8,0.0,0.99568,1e-05,0.41873]
[1776697367521,72.41,74988.84,0.0,0.99572,1e-05,0.41509]
[1776697368528,72.41,74991.04,0.0,0.99573,1e-05,0.4141]
[1776697369535,72.41,74993.05,0.0,0.99574,1e-05,0.41319]
[1776697370617,72.41,74991.73,0.0,0.99574,1e-05,0.41379]
[1776697371550,72.41,74993.2,0.0,0.99574,1e-05,0.41313]
[1776697372559,72.41,74991.92,0.0,0.99574,1e-05,0.4137]
[1776697373566,72.41,74980.8,0.0,0.99568,1e-05,0.41873]
[1776697374573,72.41,74980.7,0.0,0.99568,1e-05,0.41878]
[1776697375580,72.41,74978.68,0.0,0.99567,1e-05,0.4197]
[1776697376587,72.41,74983.0,0.0,0.99569,1e-05,0.41773]
[1776697377594,72.41,74984.67,0.0,0.9957,1e-05,0.41698]
[1776697378601,72.41,74987.84,0.0,0.99572,1e-05,0.41554]
[1776697382638,72.41,74978.02,0.0,0.99566,1e-05,0.42]
[1776697383108,72.41,74978.02,0.0,0.99566,1e-05,0.42]
[1776697383642,72.41,74967.82,0.0,0.99561,1e-05,0.42467]
[1776697384649,72.41,74973.14,0.0,0.99564,1e-05,0.42223]
[1776697385656,72.41,74975.74,0.0,0.99565,1e-05,0.42104]
[1776697386478,72.41,74975.74,0.0,0.99565,1e-05,0.42104]
[1776697386663,72.41,74979.8,0.0,0.99567,1e-05,0.41919]
[1776697387670,72.41,74977.59,0.0,0.99566,1e-05,0.42019]
[1776697388677,72.41,74976.42,0.0,0.99566,1e-05,0.42073]
[1776697389683,72.41,74975.56,0.0,0.99565,1e-05,0.42112]
[1776697391698,72.41,74974.1,0.0,0.99564,1e-05,0.42179]
[1776697392705,72.41,74968.52,0.0,0.99561,1e-05,0.42435]
[1776697393712,72.41,74971.21,0.0,0.99563,1e-05,0.42311]
[1776697394719,72.41,74973.33,0.0,0.99564,1e-05,0.42214]
[1776697395726,72.41,74981.99,0.0,0.99568,1e-05,0.41819]
[1776697396733,72.41,74991.68,0.0,0.99574,1e-05,0.41381]
[1776697397740,72.41,74993.08,0.0,0.99574,1e-05,0.41318]
[1776697398747,72.41,74992.27,0.0,0.99574,1e-05,0.41354]
[1776697399777,72.41,74988.6,0.0,0.99572,1e-05,0.4152]
[1776697400775,72.41,74975.69,0.0,0.99565,1e-05,0.42106]
[1776697401782,72.41,74973.49,0.0,0.99564,1e-05,0.42207]
[1776697402790,72.41,74972.08,0.0,0.99563,1e-05,0.42272]
[1776697403798,72.41,74961.64,0.0,0.99558,1e-05,0.42753]
[1776697404804,72.41,74964.85,0.0,0.99559,1e-05,0.42604]
[1776697405811,72.41,74957.95,0.0,0.99556,1e-05,0.42924]
[1776697407825,72.41,74954.64,0.0,0.99554,1e-05,0.43078]
[1776697408833,72.41,74948.1,0.0,0.9955,1e-05,0.43384]
[1776697409893,72.41,74941.64,0.0,0.99547,1e-05,0.43687]
[1776697411389,72.41,74931.91,0.0,0.99543,1e-05,0.43981]
[1776697411947,72.41,74929.37,0.0,0.99541,1e-05,0.44102]
[1776697412934,72.41,74928.95,0.0,0.99541,1e-05,0.44122]
[1776697413941,72.41,74923.94,0.0,0.99538,1e-05,0.44361]
[1776697414947,72.41,74917.27,0.0,0.99535,1e-05,0.44681]
[1776697415961,72.41,74903.92,0.0,0.99527,1e-05,0.45328]
[1776697417446,72.41,74903.92,0.0,0.99527,1e-05,0.45328]
[1776697417458,72.41,74868.66,0.0,0.99506,1e-05,0.47074]
[1776697418477,72.41,74868.66,0.0,0.99506,1e-05,0.47074]
[1776697418548,72.41,74855.81,0.0,0.99498,1e-05,0.47724]
[1776697418990,72.41,74853.09,0.0,0.99497,1e-05,0.47863]
[1776697420035,72.41,74853.09,0.0,0.99497,1e-05,0.47863]
[1776697420070,72.41,74849.85,0.0,0.99495,1e-05,0.48029]
[1776697421078,72.41,74849.85,0.0,0.99495,1e-05,0.48029]
[1776697421221,72.41,74849.85,0.0,0.99495,1e-05,0.48029]
[1776697421223,72.41,74842.56,0.0,0.9949,1e-05,0.48403]
[1776697422741,72.41,74842.56,0.0,0.9949,1e-05,0.48403]
[1776697422813,72.41,74836.32,0.0,0.99486,1e-05,0.48726]
[1776697423023,72.41,74819.54,0.0,0.99476,1e-05,0.49603]
[1776697424030,72.41,74824.23,0.0,0.99479,1e-05,0.49356]
[1776697425038,72.41,74820.27,0.0,0.99476,1e-05,0.49564]
[1776697426031,72.41,74820.27,0.0,0.99476,1e-05,0.49564]
[1776697426235,72.41,74820.27,0.0,0.99476,1e-05,0.49564]
[1776697426532,72.41,74820.27,0.0,0.99476,1e-05,0.49564]
[1776697426599,72.41,74820.27,0.0,0.99476,1e-05,0.49564]
[1776697426806,72.41,74820.27,0.0,0.99476,1e-05,0.49564]
[1776697426882,72.41,74817.57,0.0,0.99475,1e-05,0.49706]
[1776697429066,72.41,74812.15,0.0,0.99471,1e-05,0.49993]
[1776697432087,72.41,74819.16,0.0,0.99476,1e-05,0.49623]
[1776697433094,72.41,74825.3,0.0,0.9948,1e-05,0.493]
[1776697435109,72.41,74824.26,0.0,0.99479,1e-05,0.49355]
[1776697436115,72.41,74829.68,0.0,0.99482,1e-05,0.49071]
[1776697437122,72.41,74834.36,0.0,0.99485,1e-05,0.48828]
[1776697438130,72.41,74836.99,0.0,0.99487,1e-05,0.48691]
[1776697439137,72.41,74850.24,0.0,0.99495,1e-05,0.48009]
[1776697440144,72.41,74857.96,0.0,0.995,1e-05,0.47615]
[1776697441447,72.41,74857.96,0.0,0.995,1e-05,0.47615]
[1776697441553,72.41,74875.18,0.0,0.9951,1e-05,0.46747]
[1776697443168,72.41,74878.09,0.0,0.99512,1e-05,0.46601]
[1776697444175,72.41,74875.52,0.0,0.9951,1e-05,0.4673]
[1776697446401,72.41,74874.01,0.0,0.99509,1e-05,0.46805]
[1776697448203,72.41,74888.83,0.0,0.99518,1e-05,0.46068]
[1776697449211,72.41,74901.98,0.0,0.99526,1e-05,0.45422]
[1776697450217,72.41,74906.44,0.0,0.99528,1e-05,0.45205]
[1776697451755,72.41,74904.97,0.0,0.99528,1e-05,0.45277]
[1776697453238,72.41,74902.1,0.0,0.99526,1e-05,0.45416]
[1776697454245,72.41,74904.29,0.0,0.99527,1e-05,0.4531]
[1776697455251,72.41,74894.11,0.0,0.99521,1e-05,0.45808]
[1776697456259,72.41,74897.39,0.0,0.99523,1e-05,0.45647]
[1776697459280,72.41,74904.93,0.0,0.99528,1e-05,0.45279]
[1776697461293,72.41,74890.06,0.0,0.99519,1e-05,0.46007]
[1776697462301,72.41,74880.25,0.0,0.99513,1e-05,0.46494]
[1776697463307,72.41,74881.46,0.0,0.99514,1e-05,0.46433]
[1776697464315,72.41,74877.71,0.0,0.99512,1e-05,0.4662]
[1776697465322,72.41,74863.58,0.0,0.99503,1e-05,0.4733]
[1776697466338,72.41,74853.21,0.0,0.99497,1e-05,0.47857]
[1776697467345,72.41,74842.18,0.0,0.9949,1e-05,0.48423]
[1776697468352,72.41,74841.77,0.0,0.9949,1e-05,0.48444]
[1776697469360,72.41,74844.11,0.0,0.99491,1e-05,0.48324]
[1776697470367,72.41,74849.09,0.0,0.99494,1e-05,0.48068]
[1776697473388,72.41,74845.5,0.0,0.99494,1e-05,0.48073]
[1776697474395,72.41,74840.98,0.0,0.99491,1e-05,0.48306]
[1776697475402,72.41,74837.4,0.0,0.99489,1e-05,0.4849]
[1776697476409,72.41,74829.32,0.0,0.99484,1e-05,0.48909]
[1776697477416,72.41,74826.64,0.0,0.99482,1e-05,0.49049]
[1776697478625,72.41,74826.64,0.0,0.99482,1e-05,0.49049]
[1776697479432,72.41,74809.33,0.0,0.99471,1e-05,0.49959]
[1776697480083,72.41,74809.33,0.0,0.99471,1e-05,0.49959]
[1776697480442,72.41,74796.34,0.0,0.99463,1e-05,0.50651]
[1776697481450,72.41,74790.23,0.0,0.99459,1e-05,0.5098]
[1776697482500,72.41,74788.08,0.0,0.99458,1e-05,0.51096]
[1776697483177,72.41,74788.08,0.0,0.99458,1e-05,0.51096]
[1776697483516,72.41,74788.08,0.0,0.99458,1e-05,0.51096]
[1776697483603,72.41,74756.05,0.0,0.99436,1e-05,0.52851]
[1776697484163,72.41,74756.05,0.0,0.99436,1e-05,0.52851]
[1776697484477,72.41,74761.6,0.0,0.9944,1e-05,0.52543]
[1776697485236,72.41,74761.6,0.0,0.9944,1e-05,0.52543]
[1776697485317,72.41,74761.6,0.0,0.9944,1e-05,0.52543]
[1776697485807,72.41,74761.6,0.0,0.9944,1e-05,0.52543]
[1776697485968,72.41,74761.6,0.0,0.9944,1e-05,0.52543]
[1776697485839,72.41,74763.75,0.0,0.99441,1e-05,0.52425]
[1776697486386,72.41,74763.75,0.0,0.99441,1e-05,0.52425]
[1776697486515,72.41,74763.75,0.0,0.99441,1e-05,0.52425]
[1776697486709,72.41,74763.75,0.0,0.99441,1e-05,0.52425]
[1776697486713,72.41,74778.2,0.0,0.99451,1e-05,0.51632]
[1776697487500,72.41,74785.71,0.0,0.99456,1e-05,0.51224]
[1776697488507,72.41,74791.6,0.0,0.9946,1e-05,0.50906]
[1776697489514,72.41,74795.14,0.0,0.99462,1e-05,0.50716]
[1776697490539,72.41,74795.14,0.0,0.99462,1e-05,0.50716]
[1776697490602,72.41,74814.5,0.0,0.99475,1e-05,0.49686]
[1776697491538,72.41,74823.86,0.0,0.9948,1e-05,0.49194]
[1776697492537,72.41,74825.49,0.0,0.99482,1e-05,0.49109]
[1776697495309,72.41,74826.12,0.0,0.99482,1e-05,0.49076]
[1776697496566,72.41,74834.99,0.0,0.99487,1e-05,0.48615]
[1776697498580,72.41,74832.28,0.0,0.99486,1e-05,0.48755]
[1776697501602,72.41,74834.91,0.0,0.99487,1e-05,0.48619]
[1776697502609,72.41,74847.02,0.0,0.99495,1e-05,0.47996]
[1776697503616,72.41,74852.42,0.0,0.99498,1e-05,0.4772]
[1776697504623,72.41,74872.29,0.0,0.9951,1e-05,0.46717]
[1776697505773,72.41,74872.29,0.0,0.9951,1e-05,0.46717]
[1776697505875,72.41,74891.4,0.0,0.99521,1e-05,0.45769]
[1776697506638,72.41,74896.63,0.0,0.99524,1e-05,0.45513]
[1776697507644,72.41,74893.93,0.0,0.99523,1e-05,0.45645]
[1776697508651,72.41,74890.6,0.0,0.99521,1e-05,0.45808]
[1776697509066,72.41,74890.6,0.0,0.99521,1e-05,0.45808]
[1776697509658,72.41,74885.0,0.0,0.99518,1e-05,0.46085]
[1776697511672,72.41,74882.72,0.0,0.99516,1e-05,0.46197]
[1776697514692,72.41,74885.42,0.0,0.99518,1e-05,0.46064]
[1776697515701,72.41,74893.84,0.0,0.99523,1e-05,0.45649]
[1776697516707,72.41,74907.61,0.0,0.99531,1e-05,0.44978]
[1776697517715,72.41,74910.8,0.0,0.99533,1e-05,0.44824]
[1776697518722,72.41,74896.48,0.0,0.99524,1e-05,0.4552]
[1776697519730,72.41,74888.55,0.0,0.9952,1e-05,0.45909]
[1776697521744,72.41,74887.86,0.0,0.99519,1e-05,0.45943]
[1776697522807,72.41,74887.86,0.0,0.99519,1e-05,0.45943]
[1776697522844,72.41,74892.0,0.0,0.99522,1e-05,0.4574]
[1776697523343,72.41,74892.0,0.0,0.99522,1e-05,0.4574]
[1776697523780,72.41,74912.72,0.0,0.99534,1e-05,0.44731]
[1776697524788,72.41,74902.16,0.0,0.99528,1e-05,0.45243]
[1776697525793,72.41,74902.05,0.0,0.99528,1e-05,0.45248]
[1776697526435,72.41,74902.05,0.0,0.99528,1e-05,0.45248]
[1776697526801,72.41,74905.43,0.0,0.9953,1e-05,0.45084]
[1776697527407,72.41,74905.43,0.0,0.9953,1e-05,0.45084]
[1776697527450,72.41,74905.43,0.0,0.9953,1e-05,0.45084]
[1776697527808,72.41,74912.59,0.0,0.99534,1e-05,0.44738]
[1776697529822,72.41,74911.8,0.0,0.99533,1e-05,0.44776]
[1776697530829,72.41,74904.57,0.0,0.99529,1e-05,0.45126]
[1776697531836,72.41,74903.07,0.0,0.9953,1e-05,0.45028]
[1776697532851,72.41,74900.7,0.0,0.99529,1e-05,0.45143]
[1776697533850,72.41,74886.43,0.0,0.9952,1e-05,0.45841]
[1776697534857,72.41,74868.57,0.0,0.9951,1e-05,0.46728]
[1776697535864,72.41,74869.25,0.0,0.9951,1e-05,0.46694]
[1776697539892,72.41,74866.18,0.0,0.99508,1e-05,0.46848]
[1776697540901,72.41,74860.69,0.0,0.99505,1e-05,0.47124]
[1776697542913,72.41,74863.77,0.0,0.99507,1e-05,0.46969]
[1776697543920,72.41,74867.19,0.0,0.99509,1e-05,0.46797]
[1776697544927,72.41,74872.32,0.0,0.99512,1e-05,0.46541]
[1776697547948,72.41,74874.7,0.0,0.99513,1e-05,0.46422]
[1776697548954,72.41,74872.43,0.0,0.99512,1e-05,0.46535]
[1776697549962,72.41,74870.4,0.0,0.99511,1e-05,0.46637]
[1776697551976,72.41,74872.89,0.0,0.99512,1e-05,0.46512]
[1776697553993,72.41,74880.77,0.0,0.99517,1e-05,0.46121]
[1776697555000,72.41,74849.15,0.0,0.99498,1e-05,0.47709]
[1776697556012,72.41,74847.27,0.0,0.99497,1e-05,0.47805]
[1776697560037,72.41,74851.36,0.0,0.99499,1e-05,0.47596]
[1776697561044,72.41,74856.84,0.0,0.99503,1e-05,0.47318]
[1776697562052,72.41,74863.22,0.0,0.99506,1e-05,0.46997]
[1776697563060,72.41,74866.82,0.0,0.99509,1e-05,0.46816]
[1776697565075,72.41,74875.89,0.0,0.99514,1e-05,0.46363]
[1776697566081,72.41,74882.3,0.0,0.99518,1e-05,0.46045]
[1776697571117,72.41,74881.2,0.0,0.99517,1e-05,0.461]
[1776697572226,72.41,74876.04,0.0,0.99514,1e-05,0.46355]
[1776697573485,72.41,74876.04,0.0,0.99514,1e-05,0.46355]
[1776697573559,72.41,74845.02,0.0,0.99495,1e-05,0.4792]
[1776697574194,72.41,74834.75,0.0,0.99489,1e-05,0.48448]
[1776697575162,72.41,74836.84,0.0,0.9949,1e-05,0.4834]
[1776697576169,72.41,74841.97,0.0,0.99494,1e-05,0.48076]
[1776697577506,72.41,74841.97,0.0,0.99494,1e-05,0.48076]
[1776697577540,72.41,74849.37,0.0,0.99498,1e-05,0.47698]
[1776697578183,72.41,74853.18,0.0,0.995,1e-05,0.47504]
[1776697579190,72.41,74849.65,0.0,0.99498,1e-05,0.47684]
[1776697580447,72.41,74849.65,0.0,0.99498,1e-05,0.47684]
[1776697580570,72.41,74849.65,0.0,0.99498,1e-05,0.47684]
[1776697580684,72.41,74849.65,0.0,0.99498,1e-05,0.47684]
[1776697580705,72.41,74849.65,0.0,0.99498,1e-05,0.47684]
[1776697580780,72.41,74850.62,0.0,0.99499,1e-05,0.47634]
[1776697581204,72.41,74853.14,0.0,0.995,1e-05,0.47506]
[1776697582211,72.41,74842.07,0.0,0.99494,1e-05,0.48071]
[1776697583858,72.41,74842.07,0.0,0.99494,1e-05,0.48071]
[1776697583898,72.41,74830.43,0.0,0.99486,1e-05,0.48671]
[1776697584225,72.41,74825.54,0.0,0.99483,1e-05,0.48925]
[1776697585232,72.41,74828.19,0.0,0.99485,1e-05,0.48787]
[1776697586239,72.41,74837.64,0.0,0.99491,1e-05,0.48299]
[1776697587246,72.41,74839.83,0.0,0.99492,1e-05,0.48186]
[1776697588462,72.41,74839.83,0.0,0.99492,1e-05,0.48186]
[1776697590267,72.41,74845.6,0.0,0.99496,1e-05,0.4789]
[1776697591274,72.41,74842.0,0.0,0.99495,1e-05,0.47896]
[1776697592282,72.41,74838.21,0.0,0.99493,1e-05,0.4809]
[1776697593290,72.41,74835.96,0.0,0.99492,1e-05,0.48206]
[1776697595307,72.41,74831.63,0.0,0.99489,1e-05,0.48429]
[1776697596314,72.41,74828.27,0.0,0.99487,1e-05,0.48603]
[1776697601354,72.41,74825.9,0.0,0.99485,1e-05,0.48726]
[1776697603369,72.41,74831.86,0.0,0.99489,1e-05,0.48417]
[1776697605652,72.41,74831.69,0.0,0.99489,1e-05,0.48426]
[1776697605665,72.41,74831.69,0.0,0.99489,1e-05,0.48426]
[1776697605698,72.41,74831.69,0.0,0.99489,1e-05,0.48426]
[1776697605701,72.41,74831.69,0.0,0.99489,1e-05,0.48426]
[1776697605775,72.41,74831.69,0.0,0.99489,1e-05,0.48426]
[1776697605944,72.41,74831.69,0.0,0.99489,1e-05,0.48426]
[1776697605979,72.41,74829.76,0.0,0.99488,1e-05,0.48526]
[1776697607399,72.41,74835.78,0.0,0.99492,1e-05,0.48215]
[1776697609425,72.41,74838.14,0.0,0.99493,1e-05,0.48094]
[1776697610431,72.41,74841.98,0.0,0.99495,1e-05,0.47897]
[1776697611301,72.41,74841.98,0.0,0.99495,1e-05,0.47897]
[1776697611355,72.41,74841.98,0.0,0.99495,1e-05,0.47897]
[1776697611378,72.41,74841.98,0.0,0.99495,1e-05,0.47897]
[1776697611444,72.41,74841.98,0.0,0.99495,1e-05,0.47897]
[1776697611477,72.41,74843.46,0.0,0.99496,1e-05,0.47822]
[1776697612447,72.41,74846.14,0.0,0.99498,1e-05,0.47685]
[1776697613716,72.41,74846.14,0.0,0.99498,1e-05,0.47685]
[1776697613732,72.41,74861.37,0.0,0.99507,1e-05,0.46914]
[1776697614460,72.41,74869.57,0.0,0.99512,1e-05,0.46504]
[1776697615468,72.41,74869.03,0.0,0.99512,1e-05,0.4653]
[1776697616475,72.41,74866.45,0.0,0.9951,1e-05,0.46659]
[1776697618058,72.41,74866.45,0.0,0.9951,1e-05,0.46659]
[1776697620502,72.41,74881.12,0.0,0.99519,1e-05,0.45931]
[1776697621510,72.41,74887.47,0.0,0.99523,1e-05,0.45618]
[1776697622517,72.41,74877.3,0.0,0.99517,1e-05,0.46119]
[1776697623523,72.41,74867.02,0.0,0.99511,1e-05,0.46631]
[1776697624531,72.41,74858.85,0.0,0.99506,1e-05,0.47041]
[1776697625538,72.41,74855.22,0.0,0.99503,1e-05,0.47224]
[1776697626545,72.41,74854.03,0.0,0.99503,1e-05,0.47284]
[1776697627552,72.41,74848.16,0.0,0.99499,1e-05,0.47582]
[1776697628558,72.41,74862.23,0.0,0.99508,1e-05,0.46871]
[1776697629566,72.41,74863.45,0.0,0.99508,1e-05,0.4681]
[1776697632120,72.41,74862.74,0.0,0.99508,1e-05,0.46845]
[1776697632182,72.41,74861.65,0.0,0.99507,1e-05,0.469]
[1776697632195,72.41,74861.65,0.0,0.99507,1e-05,0.469]
[1776697632279,72.41,74861.65,0.0,0.99507,1e-05,0.469]
[1776697632302,72.41,74861.65,0.0,0.99507,1e-05,0.469]
[1776697632408,72.41,74861.65,0.0,0.99507,1e-05,0.469]
[1776697632444,72.41,74861.65,0.0,0.99507,1e-05,0.469]
[1776697632587,72.41,74860.34,0.0,0.99507,1e-05,0.46966]
[1776697635611,72.41,74849.57,0.0,0.995,1e-05,0.4751]
[1776697636618,72.41,74840.62,0.0,0.99495,1e-05,0.47967]
[1776697637628,72.41,74829.75,0.0,0.99488,1e-05,0.48526]
[1776697638636,72.41,74808.88,0.0,0.99475,1e-05,0.49616]
[1776697639643,72.41,74806.8,0.0,0.99473,1e-05,0.49726]
[1776697640652,72.41,74798.66,0.0,0.99468,1e-05,0.50158]
[1776697641659,72.41,74801.11,0.0,0.9947,1e-05,0.50027]
[1776697642666,72.41,74810.67,0.0,0.99476,1e-05,0.49522]
[1776697643673,72.41,74813.21,0.0,0.99478,1e-05,0.49389]
[1776697644680,72.41,74803.91,0.0,0.99472,1e-05,0.49879]
[1776697645688,72.41,74797.93,0.0,0.99468,1e-05,0.50197]
[1776697647702,72.41,74795.2,0.0,0.99466,1e-05,0.50342]
[1776697648709,72.41,74790.66,0.0,0.99463,1e-05,0.50585]
[1776697650723,72.41,74796.17,0.0,0.99467,1e-05,0.5029]
[1776697651730,72.41,74789.69,0.0,0.99464,1e-05,0.50452]
[1776697652743,72.41,74782.42,0.0,0.9946,1e-05,0.50842]
[1776697653745,72.41,74780.17,0.0,0.99458,1e-05,0.50963]
[1776697654758,72.41,74771.49,0.0,0.99452,1e-05,0.51434]
[1776697655761,72.41,74769.3,0.0,0.99451,1e-05,0.51553]
[1776697659789,72.41,74763.08,0.0,0.99447,1e-05,0.51893]
[1776697660796,72.41,74748.24,0.0,0.99437,1e-05,0.52712]
[1776697661802,72.41,74749.53,0.0,0.99438,1e-05,0.5264]
[1776697662809,72.41,74741.37,0.0,0.99432,1e-05,0.53094]
[1776697664024,72.41,74736.35,0.0,0.99429,1e-05,0.53376]
[1776697664824,72.41,74739.77,0.0,0.99431,1e-05,0.53184]
[1776697665454,72.41,74739.77,0.0,0.99431,1e-05,0.53184]
[1776697666840,72.41,74754.13,0.0,0.99441,1e-05,0.52385]
[1776697667850,72.41,74769.67,0.0,0.99451,1e-05,0.51533]
[1776697669055,72.41,74769.67,0.0,0.99451,1e-05,0.51533]
[1776697669104,72.41,74776.36,0.0,0.99456,1e-05,0.51169]
[1776697670873,72.41,74772.69,0.0,0.99453,1e-05,0.51368]
[1776697671880,72.41,74769.65,0.0,0.99451,1e-05,0.51534]
[1776697673898,72.41,74777.36,0.0,0.99456,1e-05,0.51115]
[1776697674905,72.41,74795.11,0.0,0.99468,1e-05,0.50162]
[1776697675912,72.41,74798.15,0.0,0.9947,1e-05,0.50001]
[1776697676919,72.41,74790.48,0.0,0.99465,1e-05,0.50409]
[1776697677926,72.41,74788.6,0.0,0.99464,1e-05,0.5051]
[1776697679940,72.41,74792.78,0.0,0.99466,1e-05,0.50287]
[1776697680947,72.41,74807.71,0.0,0.99476,1e-05,0.49495]
[1776697681954,72.41,74817.7,0.0,0.99482,1e-05,0.48972]
[1776697682966,72.41,74826.89,0.0,0.99488,1e-05,0.48494]
[1776697683971,72.41,74835.78,0.0,0.99493,1e-05,0.48036]
[1776697684983,72.41,74842.73,0.0,0.99498,1e-05,0.47681]
[1776697685847,72.41,74842.73,0.0,0.99498,1e-05,0.47681]
[1776697685989,72.41,74856.92,0.0,0.99506,1e-05,0.46962]
[1776697686996,72.41,74862.4,0.0,0.9951,1e-05,0.46687]
[1776697688006,72.41,74867.34,0.0,0.99513,1e-05,0.4644]
[1776697689011,72.41,74861.75,0.0,0.99509,1e-05,0.4672]
[1776697689497,72.41,74861.75,0.0,0.99509,1e-05,0.4672]
[1776697690022,72.41,74853.06,0.0,0.99504,1e-05,0.47157]
[1776697691029,72.41,74853.21,0.0,0.99504,1e-05,0.47149]
[1776697695065,72.41,74848.47,0.0,0.99501,1e-05,0.47389]
[1776697696069,72.41,74835.53,0.0,0.99493,1e-05,0.48049]
[1776697697076,72.41,74825.59,0.0,0.99487,1e-05,0.48562]
[1776697698084,72.41,74830.18,0.0,0.9949,1e-05,0.48324]
[1776697699091,72.41,74832.3,0.0,0.99491,1e-05,0.48215]
[1776697700098,72.41,74838.22,0.0,0.99495,1e-05,0.47911]
[1776697701105,72.41,74843.1,0.0,0.99498,1e-05,0.47662]
[1776697703119,72.41,74847.72,0.0,0.99501,1e-05,0.47427]
[1776697706140,72.41,74845.39,0.0,0.99499,1e-05,0.47546]
[1776697707147,72.41,74841.61,0.0,0.99497,1e-05,0.47738]
[1776697708153,72.41,74844.27,0.0,0.99499,1e-05,0.47603]
[1776697709161,72.41,74846.28,0.0,0.995,1e-05,0.475]
[1776697711175,72.41,74844.9,0.0,0.99501,1e-05,0.47393]
[1776697711704,72.41,74844.9,0.0,0.99501,1e-05,0.47393]
[1776697711736,72.41,74844.9,0.0,0.99501,1e-05,0.47393]
[1776697711848,72.41,74844.9,0.0,0.99501,1e-05,0.47393]
[1776697711937,72.41,74844.9,0.0,0.99501,1e-05,0.47393]
[1776697712182,72.41,74847.92,0.0,0.99503,1e-05,0.4724]
[1776697712502,72.41,74847.92,0.0,0.99503,1e-05,0.4724]
[1776697712604,72.41,74847.92,0.0,0.99503,1e-05,0.4724]
[1776697712647,72.41,74847.92,0.0,0.99503,1e-05,0.4724]
[1776697712674,72.41,74847.92,0.0,0.99503,1e-05,0.4724]
[1776697712712,72.41,74847.92,0.0,0.99503,1e-05,0.4724]
[1776697713192,72.41,74863.69,0.0,0.99512,1e-05,0.46448]
[1776697714199,72.41,74880.05,0.0,0.99522,1e-05,0.45638]
[1776697715205,72.41,74879.37,0.0,0.99521,1e-05,0.45672]
[1776697716243,72.41,74883.33,0.0,0.99524,1e-05,0.45477]
[1776697718244,72.41,74880.23,0.0,0.99522,1e-05,0.45629]
[1776697721265,72.41,74861.24,0.0,0.99511,1e-05,0.4657]
[1776697721675,72.41,74861.24,0.0,0.99511,1e-05,0.4657]
[1776697722272,72.41,74856.42,0.0,0.99508,1e-05,0.46812]
[1776697723279,72.41,74847.05,0.0,0.99502,1e-05,0.47284]
[1776697724286,72.41,74844.73,0.0,0.99501,1e-05,0.47402]
[1776697726300,72.41,74851.02,0.0,0.99505,1e-05,0.47083]
[1776697727692,72.41,74851.02,0.0,0.99505,1e-05,0.47083]
[1776697727783,72.41,74865.43,0.0,0.99513,1e-05,0.46361]
[1776697728315,72.41,74875.24,0.0,0.99519,1e-05,0.45875]
[1776697729321,72.41,74875.78,0.0,0.99519,1e-05,0.45848]
[1776697731337,72.41,74859.43,0.0,0.9951,1e-05,0.46661]
[1776697732343,72.41,74858.06,0.0,0.99509,1e-05,0.46729]
[1776697733350,72.41,74851.11,0.0,0.99505,1e-05,0.47079]
[1776697735365,72.41,74858.67,0.0,0.99509,1e-05,0.46699]
[1776697737380,72.41,74862.02,0.0,0.99511,1e-05,0.46531]
[1776697738828,72.41,74862.02,0.0,0.99511,1e-05,0.46531]
[1776697738853,72.41,74862.02,0.0,0.99511,1e-05,0.46531]
[1776697738946,72.41,74862.02,0.0,0.99511,1e-05,0.46531]
[1776697738953,72.41,74861.46,0.0,0.99511,1e-05,0.46559]
[1776697739515,72.41,74861.46,0.0,0.99511,1e-05,0.46559]
[1776697739564,72.41,74861.46,0.0,0.99511,1e-05,0.46559]
[1776697739677,72.41,74861.46,0.0,0.99511,1e-05,0.46559]
[1776697739697,72.41,74861.46,0.0,0.99511,1e-05,0.46559]
[1776697739779,72.41,74863.83,0.0,0.99512,1e-05,0.46441]
[1776697741408,72.41,74858.08,0.0,0.99509,1e-05,0.46728]
[1776697743286,72.41,74858.08,0.0,0.99509,1e-05,0.46728]
[1776697743295,72.41,74854.01,0.0,0.99506,1e-05,0.46933]
[1776697743392,72.41,74854.01,0.0,0.99506,1e-05,0.46933]
[1776697743418,72.41,74854.01,0.0,0.99506,1e-05,0.46933]
[1776697743454,72.41,74854.01,0.0,0.99506,1e-05,0.46933]
[1776697743628,72.41,74853.43,0.0,0.99506,1e-05,0.46962]
[1776697744430,72.41,74847.7,0.0,0.99503,1e-05,0.47251]
[1776697745438,72.41,74844.27,0.0,0.995,1e-05,0.47425]
[1776697746444,72.41,74846.04,0.0,0.99502,1e-05,0.47335]
[1776697747451,72.41,74849.01,0.0,0.99503,1e-05,0.47185]
[1776697748751,72.41,74849.01,0.0,0.99503,1e-05,0.47185]
[1776697748862,72.41,74849.01,0.0,0.99503,1e-05,0.47185]
[1776697748910,72.41,74849.01,0.0,0.99503,1e-05,0.47185]
[1776697748945,72.41,74849.01,0.0,0.99503,1e-05,0.47185]
[1776697748952,72.41,74849.01,0.0,0.99503,1e-05,0.47185]
[1776697748959,72.41,74850.2,0.0,0.99504,1e-05,0.47125]
[1776697749465,72.41,74844.87,0.0,0.99501,1e-05,0.47395]
[1776697750626,72.41,74844.87,0.0,0.99501,1e-05,0.47395]
[1776697751191,72.41,74844.87,0.0,0.99501,1e-05,0.47395]
[1776697751228,72.41,74836.81,0.0,0.99496,1e-05,0.47805]
[1776697751479,72.41,74830.18,0.0,0.99492,1e-05,0.48145]
[1776697755302,72.41,74829.83,0.0,0.99492,1e-05,0.48163]
[1776697754499,72.41,74833.26,0.0,0.99494,1e-05,0.47987]
[1776697755438,72.41,74833.26,0.0,0.99494,1e-05,0.47987]
[1776697755507,72.41,74835.76,0.0,0.99495,1e-05,0.47859]
[1776697756347,72.41,74835.76,0.0,0.99495,1e-05,0.47859]
[1776697756376,72.41,74835.76,0.0,0.99495,1e-05,0.47859]
[1776697756402,72.41,74835.76,0.0,0.99495,1e-05,0.47859]
[1776697756428,72.41,74835.76,0.0,0.99495,1e-05,0.47859]
[1776697756442,72.41,74835.76,0.0,0.99495,1e-05,0.47859]
[1776697756454,72.41,74835.76,0.0,0.99495,1e-05,0.47859]
[1776697756513,72.41,74835.76,0.0,0.99495,1e-05,0.47859]
[1776697756694,72.41,74835.76,0.0,0.99495,1e-05,0.47859]
[1776697756718,72.41,74839.45,0.0,0.99498,1e-05,0.4767]
[1776697757387,72.41,74839.45,0.0,0.99498,1e-05,0.4767]
[1776697757413,72.41,74839.45,0.0,0.99498,1e-05,0.4767]
[1776697757439,72.41,74839.45,0.0,0.99498,1e-05,0.4767]
[1776697757464,72.41,74839.45,0.0,0.99498,1e-05,0.4767]
[1776697757532,72.41,74839.45,0.0,0.99498,1e-05,0.4767]
[1776697757702,72.41,74839.45,0.0,0.99498,1e-05,0.4767]
[1776697758193,72.41,74839.45,0.0,0.99498,1e-05,0.4767]
[1776697758234,72.41,74842.68,0.0,0.99499,1e-05,0.47506]
[1776697758399,72.41,74842.68,0.0,0.99499,1e-05,0.47506]
[1776697758425,72.41,74842.68,0.0,0.99499,1e-05,0.47506]
[1776697758452,72.41,74842.68,0.0,0.99499,1e-05,0.47506]
[1776697759535,72.41,74849.62,0.0,0.99504,1e-05,0.47154]
[1776697760542,72.41,74851.4,0.0,0.99505,1e-05,0.47064]
[1776697762559,72.41,74854.66,0.0,0.99507,1e-05,0.469]
[1776697764572,72.41,74846.25,0.0,0.99502,1e-05,0.47325]
[1776697765580,72.41,74834.79,0.0,0.99495,1e-05,0.47909]
[1776697766865,72.41,74834.79,0.0,0.99495,1e-05,0.47909]
[1776697766940,72.41,74834.79,0.0,0.99495,1e-05,0.47909]
[1776697766973,72.41,74834.79,0.0,0.99495,1e-05,0.47909]
[1776697767074,72.41,74834.79,0.0,0.99495,1e-05,0.47909]
[1776697767197,72.41,74834.79,0.0,0.99495,1e-05,0.47909]
[1776697767207,72.41,74834.79,0.0,0.99495,1e-05,0.47909]
[1776697767314,72.41,74834.79,0.0,0.99495,1e-05,0.47909]
[1776697767277,72.41,74832.54,0.0,0.99493,1e-05,0.48024]
[1776697767428,72.41,74832.54,0.0,0.99493,1e-05,0.48024]
[1776697767443,72.41,74832.54,0.0,0.99493,1e-05,0.48024]
[1776697767780,72.41,74832.54,0.0,0.99493,1e-05,0.48024]
[1776697767866,72.41,74832.54,0.0,0.99493,1e-05,0.48024]
[1776697767940,72.41,74832.54,0.0,0.99493,1e-05,0.48024]
[1776697767966,72.41,74832.02,0.0,0.99493,1e-05,0.48051]
[1776697771190,72.41,74832.35,0.0,0.99493,1e-05,0.48034]
[1776697771196,72.41,74838.0,0.0,0.99498,1e-05,0.47566]
[1776697771622,72.41,74847.6,0.0,0.99504,1e-05,0.4708]
[1776697772629,72.41,74844.52,0.0,0.99502,1e-05,0.47235]
[1776697773979,72.41,74844.52,0.0,0.99502,1e-05,0.47235]
[1776697774087,72.41,74844.52,0.0,0.99502,1e-05,0.47235]
[1776697774230,72.41,74844.52,0.0,0.99502,1e-05,0.47235]
[1776697774293,72.41,74836.9,0.0,0.99498,1e-05,0.47623]
[1776697775316,72.41,74836.9,0.0,0.99498,1e-05,0.47623]
[1776697775424,72.41,74835.94,0.0,0.99497,1e-05,0.47671]
[1776697775440,72.41,74835.94,0.0,0.99497,1e-05,0.47671]
[1776697775541,72.41,74835.94,0.0,0.99497,1e-05,0.47671]
[1776697775638,72.41,74835.94,0.0,0.99497,1e-05,0.47671]
[1776697775980,72.41,74835.94,0.0,0.99497,1e-05,0.47671]
[1776697776044,72.41,74835.94,0.0,0.99497,1e-05,0.47671]
[1776697776145,72.41,74834.83,0.0,0.99497,1e-05,0.47728]
[1776697777303,72.41,74834.83,0.0,0.99497,1e-05,0.47728]
[1776697779438,72.41,74836.04,0.0,0.99497,1e-05,0.47666]
[1776697779678,72.41,74835.01,0.0,0.99497,1e-05,0.47719]
[1776697783338,72.41,74834.84,0.0,0.99497,1e-05,0.47728]
[1776697783454,72.41,74835.71,0.0,0.99497,1e-05,0.47683]
[1776697783707,72.41,74837.96,0.0,0.99498,1e-05,0.47569]
[1776697784716,72.41,74846.67,0.0,0.99504,1e-05,0.47127]
[1776697785723,72.41,74843.37,0.0,0.99502,1e-05,0.47294]
[1776697786732,72.41,74846.94,0.0,0.99504,1e-05,0.47113]
[1776697787757,72.41,74846.94,0.0,0.99504,1e-05,0.47113]
[1776697787815,72.41,74846.94,0.0,0.99504,1e-05,0.47113]
[1776697787912,72.41,74846.94,0.0,0.99504,1e-05,0.47113]
[1776697787941,72.41,74846.94,0.0,0.99504,1e-05,0.47113]
[1776697788020,72.41,74846.94,0.0,0.99504,1e-05,0.47113]
[1776697788128,72.41,74846.94,0.0,0.99504,1e-05,0.47113]
[1776697788199,72.41,74846.94,0.0,0.99504,1e-05,0.47113]
[1776697788233,72.41,74846.94,0.0,0.99504,1e-05,0.47113]
[1776697788381,72.41,74846.94,0.0,0.99504,1e-05,0.47113]
[1776697788334,72.41,74849.17,0.0,0.99505,1e-05,0.47001]
[1776697788439,72.41,74849.17,0.0,0.99505,1e-05,0.47001]
[1776697788497,72.41,74849.17,0.0,0.99505,1e-05,0.47001]
[1776697788552,72.41,74849.17,0.0,0.99505,1e-05,0.47001]
[1776697788595,72.41,74849.17,0.0,0.99505,1e-05,0.47001]
[1776697788692,72.41,74849.17,0.0,0.99505,1e-05,0.47001]
[1776697788700,72.41,74849.17,0.0,0.99505,1e-05,0.47001]
[1776697788808,72.41,74849.17,0.0,0.99505,1e-05,0.47001]
[1776697788917,72.41,74849.17,0.0,0.99505,1e-05,0.47001]
[1776697788942,72.41,74849.17,0.0,0.99505,1e-05,0.47001]
[1776697789041,72.41,74849.17,0.0,0.99505,1e-05,0.47001]
[1776697789148,72.41,74849.17,0.0,0.99505,1e-05,0.47001]
[1776697789192,72.41,74849.17,0.0,0.99505,1e-05,0.47001]
[1776697789259,72.41,74849.17,0.0,0.99505,1e-05,0.47001]
[1776697789366,72.41,74849.17,0.0,0.99505,1e-05,0.47001]
[1776697789354,72.41,74852.02,0.0,0.99507,1e-05,0.46857]
[1776697789444,72.41,74852.02,0.0,0.99507,1e-05,0.46857]
[1776697789526,72.41,74852.02,0.0,0.99507,1e-05,0.46857]
[1776697789751,72.41,74855.78,0.0,0.99509,1e-05,0.46668]
[1776697790759,72.41,74858.27,0.0,0.99511,1e-05,0.46544]
[1776697791439,72.41,74858.27,0.0,0.99511,1e-05,0.46544]
[1776697791480,72.41,74858.27,0.0,0.99511,1e-05,0.46544]
[1776697791588,72.41,74858.27,0.0,0.99511,1e-05,0.46544]
[1776697791687,72.41,74858.27,0.0,0.99511,1e-05,0.46544]
[1776697791693,72.41,74858.27,0.0,0.99511,1e-05,0.46544]
[1776697791795,72.41,74858.27,0.0,0.99511,1e-05,0.46544]
[1776697791901,72.41,74858.27,0.0,0.99511,1e-05,0.46544]
[1776697791936,72.41,74858.27,0.0,0.99511,1e-05,0.46544]
[1776697791992,72.41,74858.27,0.0,0.99511,1e-05,0.46544]
[1776697792097,72.41,74858.27,0.0,0.99511,1e-05,0.46544]
[1776697792207,72.41,74858.27,0.0,0.99511,1e-05,0.46544]
[1776697792213,72.41,74858.27,0.0,0.99511,1e-05,0.46544]
[1776697792320,72.41,74858.27,0.0,0.99511,1e-05,0.46544]
[1776697792370,72.41,74857.12,0.0,0.9951,1e-05,0.46601]
[1776697793190,72.41,74857.12,0.0,0.9951,1e-05,0.46601]
[1776697793285,72.41,74851.31,0.0,0.99507,1e-05,0.46893]
[1776697793780,72.41,74844.54,0.0,0.99502,1e-05,0.47234]
[1776697794725,72.41,74844.54,0.0,0.99502,1e-05,0.47234]
[1776697794786,72.41,74844.54,0.0,0.99502,1e-05,0.47234]
[1776697794941,72.41,74844.54,0.0,0.99502,1e-05,0.47234]
[1776697794989,72.41,74845.03,0.0,0.99503,1e-05,0.4721]
[1776697796802,72.41,74846.42,0.0,0.99504,1e-05,0.47139]
[1776697798820,72.41,74847.77,0.0,0.99504,1e-05,0.47071]
[1776697801175,72.41,74844.47,0.0,0.99502,1e-05,0.47238]
[1776697802267,72.41,74839.23,0.0,0.99499,1e-05,0.47504]
[1776697802844,72.41,74842.42,0.0,0.99501,1e-05,0.47342]
[1776697803851,72.41,74850.34,0.0,0.99506,1e-05,0.46942]
[1776697805128,72.41,74850.34,0.0,0.99506,1e-05,0.46942]
[1776697805139,72.41,74850.34,0.0,0.99506,1e-05,0.46942]
[1776697805196,72.41,74850.34,0.0,0.99506,1e-05,0.46942]
[1776697805266,72.41,74852.16,0.0,0.99507,1e-05,0.4685]
[1776697805869,72.41,74853.79,0.0,0.99508,1e-05,0.46768]
[1776697806876,72.41,74855.79,0.0,0.99509,1e-05,0.46668]
[1776697807883,72.41,74856.96,0.0,0.9951,1e-05,0.46609]
[1776697808890,72.41,74857.81,0.0,0.9951,1e-05,0.46567]
[1776697809900,72.41,74863.72,0.0,0.99514,1e-05,0.46272]
[1776697810912,72.41,74881.23,0.0,0.99524,1e-05,0.45408]
[1776697811720,72.41,74881.23,0.0,0.99524,1e-05,0.45408]
[1776697811915,72.41,74892.34,0.0,0.99531,1e-05,0.44867]
[1776697812922,72.41,74899.23,0.0,0.99535,1e-05,0.44535]
[1776697813929,72.41,74898.96,0.0,0.99534,1e-05,0.44548]
[1776697814426,72.41,74898.96,0.0,0.99534,1e-05,0.44548]
[1776697814936,72.41,74902.69,0.0,0.99537,1e-05,0.44369]
[1776697815423,72.41,74902.69,0.0,0.99537,1e-05,0.44369]
[1776697815453,72.41,74902.69,0.0,0.99537,1e-05,0.44369]
[1776697815943,72.41,74901.73,0.0,0.99536,1e-05,0.44415]
[1776697816951,72.41,74893.21,0.0,0.99531,1e-05,0.44825]
[1776697817957,72.41,74890.49,0.0,0.9953,1e-05,0.44957]
[1776697818970,72.41,74897.05,0.0,0.99533,1e-05,0.4464]
[1776697820396,72.41,74897.05,0.0,0.99533,1e-05,0.4464]
[1776697819983,72.41,74935.89,0.0,0.99555,1e-05,0.428]
[1776697820913,72.41,74935.89,0.0,0.99555,1e-05,0.428]
[1776697820988,72.41,74949.24,0.0,0.99562,1e-05,0.42184]
[1776697822001,72.41,74953.65,0.0,0.99565,1e-05,0.41981]
[1776697823008,72.41,74953.32,0.0,0.99565,1e-05,0.41997]
[1776697823459,72.41,74953.32,0.0,0.99565,1e-05,0.41997]
[1776697824178,72.41,74953.32,0.0,0.99565,1e-05,0.41997]
[1776697824257,72.41,74953.32,0.0,0.99565,1e-05,0.41997]
[1776697824276,72.41,74953.34,0.0,0.99565,1e-05,0.41996]
[1776697826033,72.41,74950.04,0.0,0.99563,1e-05,0.42147]
[1776697827040,72.41,74953.89,0.0,0.99565,1e-05,0.4197]
[1776697828047,72.41,74956.34,0.0,0.99566,1e-05,0.41859]
[1776697829067,72.41,74959.74,0.0,0.99568,1e-05,0.41704]
[1776697831079,72.41,74959.79,0.0,0.9957,1e-05,0.4154]
[1776697832086,72.41,74954.8,0.0,0.99567,1e-05,0.41767]
[1776697834104,72.41,74951.47,0.0,0.99565,1e-05,0.41919]
[1776697835111,72.41,74942.05,0.0,0.9956,1e-05,0.42351]
[1776697836124,72.41,74944.65,0.0,0.99562,1e-05,0.42232]
[1776697836764,72.41,74944.65,0.0,0.99562,1e-05,0.42232]
[1776697837129,72.41,74956.12,0.0,0.99568,1e-05,0.41707]
[1776697838136,72.41,74962.86,0.0,0.99571,1e-05,0.41401]
[1776697840152,72.41,74973.5,0.0,0.99577,1e-05,0.40923]
[1776697841158,72.41,74976.28,0.0,0.99578,1e-05,0.40798]
[1776697841572,72.41,74976.28,0.0,0.99578,1e-05,0.40798]
[1776697843172,72.41,74972.75,0.0,0.99576,1e-05,0.40956]
[1776697844180,72.41,74969.57,0.0,0.99575,1e-05,0.41099]
[1776697845187,72.41,74963.65,0.0,0.99572,1e-05,0.41366]
[1776697846194,72.41,74961.69,0.0,0.99571,1e-05,0.41454]
[1776697847201,72.41,74963.67,0.0,0.99572,1e-05,0.41365]
[1776697848207,72.41,74969.02,0.0,0.99575,1e-05,0.41124]
[1776697849215,72.41,74981.27,0.0,0.99581,1e-05,0.40576]
[1776697850222,72.41,74980.2,0.0,0.9958,1e-05,0.40624]
[1776697855258,72.41,74979.8,0.0,0.9958,1e-05,0.40642]
[1776697856264,72.41,74974.96,0.0,0.99578,1e-05,0.40857]
[1776697857271,72.41,74969.04,0.0,0.99575,1e-05,0.41123]
[1776697858278,72.41,74971.99,0.0,0.99576,1e-05,0.4099]
[1776697861302,72.41,74974.12,0.0,0.99577,1e-05,0.40895]
[1776697862311,72.41,74986.87,0.0,0.99584,1e-05,0.40328]
[1776697863320,72.41,74993.45,0.0,0.99587,1e-05,0.40038]
[1776697864325,72.41,74994.76,0.0,0.99588,1e-05,0.39981]
[1776697866339,72.41,74990.37,0.0,0.99586,1e-05,0.40174]
[1776697868353,72.41,74980.59,0.0,0.99581,1e-05,0.40606]
[1776697870366,72.41,74982.21,0.0,0.99581,1e-05,0.40534]
[1776697872381,72.41,74988.72,0.0,0.99585,1e-05,0.40246]
[1776697873387,72.41,74993.09,0.0,0.99587,1e-05,0.40054]
[1776697874395,72.41,74990.87,0.0,0.99586,1e-05,0.40152]
[1776697876409,72.41,74995.8,0.0,0.99588,1e-05,0.39935]
[1776697877416,72.41,74999.8,0.0,0.9959,1e-05,0.3976]
[1776697878422,72.41,75009.38,0.0,0.99595,1e-05,0.39344]
[1776697879430,72.41,75014.69,0.0,0.99598,1e-05,0.39115]
[1776697880441,72.41,75025.66,0.0,0.99603,0.0,0.38645]
[1776697881448,72.41,75026.44,0.0,0.99604,0.0,0.38612]
[1776697882454,72.41,75037.8,0.0,0.99609,0.0,0.38131]
[1776697882546,72.41,75037.8,0.0,0.99609,0.0,0.38131]
[1776697883462,72.41,75036.96,0.0,0.99609,0.0,0.38166]
[1776697884469,72.41,75032.75,0.0,0.99607,0.0,0.38344]
[1776697886706,72.41,75031.32,0.0,0.99606,0.0,0.38405]
[1776697889504,72.41,75035.79,0.0,0.99608,0.0,0.38216]
[1776697892525,72.41,75046.57,0.0,0.99615,0.0,0.37613]
[1776697893532,72.41,75050.23,0.0,0.99617,0.0,0.37461]
[1776697896553,72.41,75055.44,0.0,0.99619,0.0,0.37246]
[1776697897577,72.41,75060.82,0.0,0.99622,0.0,0.37024]
[1776697900581,72.41,75058.02,0.0,0.99621,0.0,0.37139]
[1776697901587,72.41,75052.72,0.0,0.99618,0.0,0.37358]
[1776697903602,72.41,75050.42,0.0,0.99617,0.0,0.37454]
[1776697905632,72.41,75055.98,0.0,0.9962,0.0,0.37224]
[1776697906628,72.41,75058.17,0.0,0.99621,0.0,0.37133]
[1776697908642,72.41,75055.72,0.0,0.9962,0.0,0.37234]
[1776697909942,72.41,75055.72,0.0,0.9962,0.0,0.37234]
[1776697910005,72.41,75055.72,0.0,0.9962,0.0,0.37234]
[1776697910107,72.41,75055.72,0.0,0.9962,0.0,0.37234]
[1776697910197,72.41,75055.72,0.0,0.9962,0.0,0.37234]
[1776697912289,72.41,75055.37,0.0,0.99619,0.0,0.37249]
[1776697912302,72.41,75055.37,0.0,0.99619,0.0,0.37249]
[1776697912403,72.41,75055.37,0.0,0.99619,0.0,0.37249]
[1776697912436,72.41,75055.37,0.0,0.99619,0.0,0.37249]
[1776697912551,72.41,75055.37,0.0,0.99619,0.0,0.37249]
[1776697912537,72.41,75058.65,0.0,0.99621,0.0,0.37114]
[1776697912658,72.41,75058.65,0.0,0.99621,0.0,0.37114]
[1776697912697,72.41,75058.65,0.0,0.99621,0.0,0.37114]
[1776697912755,72.41,75060.41,0.0,0.99622,0.0,0.37041]
[1776697913676,72.41,75063.48,0.0,0.99623,0.0,0.36915]
[1776697915344,72.41,75063.48,0.0,0.99623,0.0,0.36915]
[1776697915397,72.41,75063.48,0.0,0.99623,0.0,0.36915]
[1776697915443,72.41,75063.48,0.0,0.99623,0.0,0.36915]
[1776697915502,72.41,75063.48,0.0,0.99623,0.0,0.36915]
[1776697915644,72.41,75064.31,0.0,0.99624,0.0,0.36881]
[1776697915699,72.41,75064.31,0.0,0.99624,0.0,0.36881]
[1776697915756,72.41,75064.31,0.0,0.99624,0.0,0.36881]
[1776697915863,72.41,75064.31,0.0,0.99624,0.0,0.36881]
[1776697915938,72.41,75064.31,0.0,0.99624,0.0,0.36881]
[1776697915980,72.41,75064.31,0.0,0.99624,0.0,0.36881]
[1776697916082,72.41,75064.31,0.0,0.99624,0.0,0.36881]
[1776697916191,72.41,75064.31,0.0,0.99624,0.0,0.36881]
[1776697916201,72.41,75064.31,0.0,0.99624,0.0,0.36881]
[1776697918818,72.41,75064.0,0.0,0.99623,0.0,0.36894]
[1776697918873,72.41,75064.0,0.0,0.99623,0.0,0.36894]
[1776697918944,72.41,75064.0,0.0,0.99623,0.0,0.36894]
[1776697919038,72.41,75063.85,0.0,0.99623,0.0,0.369]
[1776697919700,72.41,75063.85,0.0,0.99623,0.0,0.369]
[1776697919943,72.41,75063.85,0.0,0.99623,0.0,0.369]
[1776697920021,72.41,75063.85,0.0,0.99623,0.0,0.369]
[1776697920125,72.41,75063.85,0.0,0.99623,0.0,0.369]
[1776697920191,72.41,75063.85,0.0,0.99623,0.0,0.369]
[1776697920257,72.41,75063.85,0.0,0.99623,0.0,0.369]
[1776697920366,72.41,75063.85,0.0,0.99623,0.0,0.369]
[1776697920438,72.41,75063.85,0.0,0.99623,0.0,0.369]
[1776697920472,72.41,75063.85,0.0,0.99623,0.0,0.369]
[1776697920579,72.41,75063.85,0.0,0.99623,0.0,0.369]
[1776697920573,72.41,75058.71,0.0,0.99621,0.0,0.37111]
[1776697920694,72.41,75058.71,0.0,0.99621,0.0,0.37111]
[1776697920726,72.41,75056.86,0.0,0.9962,0.0,0.37187]
[1776697922553,72.41,75056.86,0.0,0.9962,0.0,0.37187]
[1776697921733,72.41,75053.84,0.0,0.99619,0.0,0.37312]
[1776697922625,72.41,75053.84,0.0,0.99619,0.0,0.37312]
[1776697922694,72.41,75053.84,0.0,0.99619,0.0,0.37312]
[1776697922740,72.41,75058.71,0.0,0.99621,0.0,0.37111]
[1776697923701,72.41,75058.71,0.0,0.99621,0.0,0.37111]
[1776697923952,72.41,75058.71,0.0,0.99621,0.0,0.37111]
[1776697923998,72.41,75058.71,0.0,0.99621,0.0,0.37111]
[1776697924768,72.41,75050.73,0.0,0.99617,0.0,0.37441]
[1776697925761,72.41,75034.83,0.0,0.99609,0.0,0.38105]
[1776697926769,72.41,75027.23,0.0,0.99606,0.0,0.38426]
[1776697927776,72.41,75029.3,0.0,0.99607,0.0,0.38338]
[1776697928995,72.41,75029.3,0.0,0.99607,0.0,0.38338]
[1776697929024,72.41,75029.3,0.0,0.99607,0.0,0.38338]
[1776697929157,72.41,75029.3,0.0,0.99607,0.0,0.38338]
[1776697929414,72.41,75029.3,0.0,0.99607,0.0,0.38338]
[1776697929461,72.41,75029.3,0.0,0.99607,0.0,0.38338]
[1776697929537,72.41,75023.31,0.0,0.99604,0.0,0.38593]
[1776697929790,72.41,75013.42,0.0,0.99599,0.0,0.39015]
[1776697930797,72.41,75009.29,0.0,0.99597,1e-05,0.39193]
[1776697932706,72.41,75009.66,0.0,0.99597,1e-05,0.39177]
[1776697932950,72.41,75009.66,0.0,0.99597,1e-05,0.39177]
[1776697933049,72.41,75009.66,0.0,0.99597,1e-05,0.39177]
[1776697933156,72.41,75009.66,0.0,0.99597,1e-05,0.39177]
[1776697933191,72.41,75009.66,0.0,0.99597,1e-05,0.39177]
[1776697933821,72.41,75005.31,0.0,0.99595,1e-05,0.39365]
[1776697935072,72.41,75005.31,0.0,0.99595,1e-05,0.39365]
[1776697935136,72.41,75003.45,0.0,0.99594,1e-05,0.39446]
[1776697935836,72.41,74999.22,0.0,0.99592,1e-05,0.3963]
[1776697936693,72.41,74999.22,0.0,0.99592,1e-05,0.3963]
[1776697936868,72.41,74999.22,0.0,0.99592,1e-05,0.3963]
[1776697936937,72.41,74999.22,0.0,0.99592,1e-05,0.3963]
[1776697939863,72.41,74994.86,0.0,0.9959,1e-05,0.3982]
[1776697940718,72.41,74994.86,0.0,0.9959,1e-05,0.3982]
[1776697940814,72.41,74994.86,0.0,0.9959,1e-05,0.3982]
[1776697940922,72.41,74994.86,0.0,0.9959,1e-05,0.3982]
[1776697940944,72.41,74994.86,0.0,0.9959,1e-05,0.3982]
[1776697941022,72.41,74994.69,0.0,0.99589,1e-05,0.39827]
[1776697943891,72.41,75002.19,0.0,0.99593,1e-05,0.39501]
[1776697945905,72.41,75000.5,0.0,0.99592,1e-05,0.39574]
[1776697946912,72.41,74994.04,0.0,0.99589,1e-05,0.39856]
[1776697948317,72.41,74994.04,0.0,0.99589,1e-05,0.39856]
[1776697948407,72.41,74994.04,0.0,0.99589,1e-05,0.39856]
[1776697948446,72.41,74994.04,0.0,0.99589,1e-05,0.39856]
[1776697948506,72.41,74990.73,0.0,0.99587,1e-05,0.40001]
[1776697948784,72.41,74990.73,0.0,0.99587,1e-05,0.40001]
[1776697948852,72.41,74990.73,0.0,0.99587,1e-05,0.40001]
[1776697948948,72.41,74990.73,0.0,0.99587,1e-05,0.40001]
[1776697948953,72.41,74990.73,0.0,0.99587,1e-05,0.40001]
[1776697949205,72.41,74990.73,0.0,0.99587,1e-05,0.40001]
[1776697949268,72.41,74991.5,0.0,0.99588,1e-05,0.39967]
[1776697949934,72.41,74999.07,0.0,0.99592,1e-05,0.39636]
[1776697950941,72.41,75002.75,0.0,0.99594,1e-05,0.39476]
[1776697952422,72.41,75002.75,0.0,0.99594,1e-05,0.39476]
[1776697952440,72.41,75002.75,0.0,0.99594,1e-05,0.39476]
[1776697952479,72.41,75002.75,0.0,0.99594,1e-05,0.39476]
[1776697952576,72.41,75002.75,0.0,0.99594,1e-05,0.39476]
[1776697952524,72.41,75001.59,0.0,0.99594,1e-05,0.39372]
[1776697952682,72.41,75001.59,0.0,0.99594,1e-05,0.39372]
[1776697952789,72.41,75001.59,0.0,0.99594,1e-05,0.39372]
[1776697952898,72.41,75001.59,0.0,0.99594,1e-05,0.39372]
[1776697952941,72.41,75001.59,0.0,0.99594,1e-05,0.39372]
[1776697953004,72.41,75001.59,0.0,0.99594,1e-05,0.39372]
[1776697953116,72.41,75001.59,0.0,0.99594,1e-05,0.39372]
[1776697953202,72.41,75001.59,0.0,0.99594,1e-05,0.39372]
[1776697953231,72.41,75001.59,0.0,0.99594,1e-05,0.39372]
[1776697953339,72.41,75001.59,0.0,0.99594,1e-05,0.39372]
[1776697953440,72.41,75001.59,0.0,0.99594,1e-05,0.39372]
[1776697953448,72.41,75001.59,0.0,0.99594,1e-05,0.39372]
[1776697953586,72.41,75001.59,0.0,0.99594,1e-05,0.39372]
[1776697953668,72.41,75000.67,0.0,0.99594,1e-05,0.39411]
[1776697953695,72.41,75000.67,0.0,0.99594,1e-05,0.39411]
[1776697953716,72.41,75000.67,0.0,0.99594,1e-05,0.39411]
[1776697953839,72.41,75000.67,0.0,0.99594,1e-05,0.39411]
[1776697953869,72.41,75000.67,0.0,0.99594,1e-05,0.39411]
[1776697953938,72.41,75000.67,0.0,0.99594,1e-05,0.39411]
[1776697953962,72.41,74998.57,0.0,0.99593,1e-05,0.39503]
[1776697956700,72.41,74998.78,0.0,0.99593,1e-05,0.39493]
[1776697956948,72.41,74998.78,0.0,0.99593,1e-05,0.39493]
[1776697957056,72.41,74998.78,0.0,0.99593,1e-05,0.39493]
[1776697957160,72.41,74998.78,0.0,0.99593,1e-05,0.39493]
[1776697957200,72.41,74998.78,0.0,0.99593,1e-05,0.39493]
[1776697957270,72.41,74998.78,0.0,0.99593,1e-05,0.39493]
[1776697957383,72.41,74998.78,0.0,0.99593,1e-05,0.39493]
[1776697957439,72.41,74998.78,0.0,0.99593,1e-05,0.39493]
[1776697957477,72.41,74995.19,0.0,0.99591,1e-05,0.3965]
[1776697957993,72.41,74988.72,0.0,0.99588,1e-05,0.39933]
[1776697958999,72.41,74985.73,0.0,0.99586,1e-05,0.40064]
[1776697960394,72.41,74985.73,0.0,0.99586,1e-05,0.40064]
[1776697960438,72.41,74985.73,0.0,0.99586,1e-05,0.40064]
[1776697960483,72.41,74985.73,0.0,0.99586,1e-05,0.40064]
[1776697960591,72.41,74985.73,0.0,0.99586,1e-05,0.40064]
[1776697960584,72.41,74984.95,0.0,0.99586,1e-05,0.40098]
[1776697960701,72.41,74984.95,0.0,0.99586,1e-05,0.40098]
[1776697960809,72.41,74984.95,0.0,0.99586,1e-05,0.40098]
[1776697960917,72.41,74984.95,0.0,0.99586,1e-05,0.40098]
[1776697960944,72.41,74984.95,0.0,0.99586,1e-05,0.40098]
[1776697961032,72.41,74984.85,0.0,0.99586,1e-05,0.40103]
[1776697962029,72.41,74981.22,0.0,0.99584,1e-05,0.40263]
[1776697963035,72.41,74977.56,0.0,0.99582,1e-05,0.40425]
[1776697964043,72.41,74972.64,0.0,0.9958,1e-05,0.40643]
[1776697966057,72.41,74976.14,0.0,0.99581,1e-05,0.40488]
[1776697967068,72.41,74980.8,0.0,0.99584,1e-05,0.40281]
[1776697967868,72.41,74980.8,0.0,0.99584,1e-05,0.40281]
[1776697967943,72.41,74980.8,0.0,0.99584,1e-05,0.40281]
[1776697967975,72.41,74980.8,0.0,0.99584,1e-05,0.40281]
[1776697968083,72.41,74980.8,0.0,0.99584,1e-05,0.40281]
[1776697968192,72.41,74980.8,0.0,0.99584,1e-05,0.40281]
[1776697968302,72.41,74980.8,0.0,0.99584,1e-05,0.40281]
[1776697968439,72.41,74980.8,0.0,0.99584,1e-05,0.40281]
[1776697968499,72.41,74984.99,0.0,0.99586,1e-05,0.40096]
[1776697968698,72.41,74984.99,0.0,0.99586,1e-05,0.40096]
[1776697970087,72.41,74986.54,0.0,0.99587,1e-05,0.40028]
[1776697971094,72.41,74989.18,0.0,0.99588,1e-05,0.39912]
[1776697973215,72.41,74990.17,0.0,0.99589,1e-05,0.39869]
[1776697973336,72.41,75021.01,0.0,0.99604,0.0,0.38538]
[1776697974117,72.41,75028.49,0.0,0.99608,0.0,0.38221]
[1776697974945,72.41,75028.49,0.0,0.99608,0.0,0.38221]
[1776697974992,72.41,75028.49,0.0,0.99608,0.0,0.38221]
[1776697975129,72.41,75026.53,0.0,0.99607,0.0,0.38304]
[1776697976139,72.41,75022.13,0.0,0.99605,0.0,0.3849]
[1776697977314,72.41,75022.13,0.0,0.99605,0.0,0.3849]
[1776697978153,72.41,75019.5,0.0,0.99603,0.0,0.38602]
[1776697981174,72.41,75024.12,0.0,0.99606,0.0,0.38406]
[1776697982181,72.41,75025.73,0.0,0.99607,0.0,0.38338]
[1776697982862,72.41,75025.73,0.0,0.99607,0.0,0.38338]
[1776697982883,72.41,75025.73,0.0,0.99607,0.0,0.38338]
[1776697982936,72.41,75025.73,0.0,0.99607,0.0,0.38338]
[1776697983188,72.41,75022.98,0.0,0.99605,0.0,0.38454]
[1776697984194,72.41,75014.35,0.0,0.99601,0.0,0.38822]
[1776697985202,72.41,75011.46,0.0,0.99599,0.0,0.38946]
[1776697987216,72.41,75000.78,0.0,0.99594,1e-05,0.39407]
[1776697988222,72.41,74994.04,0.0,0.99591,1e-05,0.397]
[1776697989230,72.41,74991.44,0.0,0.99589,1e-05,0.39813]
[1776697991244,72.41,74994.05,0.0,0.99591,1e-05,0.39699]
[1776697992718,72.41,74993.87,0.0,0.99591,1e-05,0.39707]
[1776697992727,72.41,74993.87,0.0,0.99591,1e-05,0.39707]
[1776697992837,72.41,74993.87,0.0,0.99591,1e-05,0.39707]
[1776697992912,72.41,74993.87,0.0,0.99591,1e-05,0.39707]
[1776697992940,72.41,74993.87,0.0,0.99591,1e-05,0.39707]
[1776697993019,72.41,74993.87,0.0,0.99591,1e-05,0.39707]
[1776697993128,72.41,74993.87,0.0,0.99591,1e-05,0.39707]
[1776697993199,72.41,74993.87,0.0,0.99591,1e-05,0.39707]
[1776697993259,72.41,74993.87,0.0,0.99591,1e-05,0.39707]
[1776697993345,72.41,74993.87,0.0,0.99591,1e-05,0.39707]
[1776697993443,72.41,74993.87,0.0,0.99591,1e-05,0.39707]
[1776697993452,72.41,74993.87,0.0,0.99591,1e-05,0.39707]
[1776697993567,72.41,74993.87,0.0,0.99591,1e-05,0.39707]
[1776697993666,72.41,74993.87,0.0,0.99591,1e-05,0.39707]
[1776697993660,72.41,74993.54,0.0,0.9959,1e-05,0.39722]
[1776697993718,72.41,74993.54,0.0,0.9959,1e-05,0.39722]
[1776697993773,72.41,74993.54,0.0,0.9959,1e-05,0.39722]
[1776697994265,72.41,74993.19,0.0,0.9959,1e-05,0.39737]
[1776697996280,72.41,74984.57,0.0,0.99586,1e-05,0.40115]
[1776697996701,72.41,74984.57,0.0,0.99586,1e-05,0.40115]
[1776697996942,72.41,74984.57,0.0,0.99586,1e-05,0.40115]
[1776697997022,72.41,74984.57,0.0,0.99586,1e-05,0.40115]
[1776697997130,72.41,74984.57,0.0,0.99586,1e-05,0.40115]
[1776697997192,72.41,74984.57,0.0,0.99586,1e-05,0.40115]
[1776697997237,72.41,74984.57,0.0,0.99586,1e-05,0.40115]
[1776697997345,72.41,74984.57,0.0,0.99586,1e-05,0.40115]
[1776697997439,72.41,74984.57,0.0,0.99586,1e-05,0.40115]
[1776697997450,72.41,74984.57,0.0,0.99586,1e-05,0.40115]
[1776697997558,72.41,74984.57,0.0,0.99586,1e-05,0.40115]
[1776697997659,72.41,74984.57,0.0,0.99586,1e-05,0.40115]
[1776697997653,72.41,74983.07,0.0,0.99585,1e-05,0.40181]
[1776697997761,72.41,74983.07,0.0,0.99585,1e-05,0.40181]
[1776697997863,72.41,74983.07,0.0,0.99585,1e-05,0.40181]
[1776697997937,72.41,74983.07,0.0,0.99585,1e-05,0.40181]
[1776697997940,72.41,74983.07,0.0,0.99585,1e-05,0.40181]
[1776697998294,72.41,74982.98,0.0,0.99585,1e-05,0.40185]
[1776698000688,72.41,74982.81,0.0,0.99585,1e-05,0.40193]
[1776698000796,72.41,74983.29,0.0,0.99585,1e-05,0.40171]
[1776698000905,72.41,74983.29,0.0,0.99585,1e-05,0.40171]
[1776698000936,72.41,74983.29,0.0,0.99585,1e-05,0.40171]
[1776698001011,72.41,74983.29,0.0,0.99585,1e-05,0.40171]
[1776698001316,72.41,74978.69,0.0,0.99583,1e-05,0.40375]
[1776698002326,72.41,74980.72,0.0,0.99584,1e-05,0.40285]
[1776698004694,72.41,74979.97,0.0,0.99583,1e-05,0.40318]
[1776698004700,72.41,74978.57,0.0,0.99583,1e-05,0.4038]
[1776698004942,72.41,74978.57,0.0,0.99583,1e-05,0.4038]
[1776698005038,72.41,74978.57,0.0,0.99583,1e-05,0.4038]
[1776698005344,72.41,74980.45,0.0,0.99584,1e-05,0.40297]
[1776698006351,72.41,74977.71,0.0,0.99582,1e-05,0.40418]
[1776698007357,72.41,74974.25,0.0,0.9958,1e-05,0.40572]
[1776698008693,72.41,74974.25,0.0,0.9958,1e-05,0.40572]
[1776698008365,72.41,74972.21,0.0,0.99579,1e-05,0.40662]
[1776698008935,72.41,74972.21,0.0,0.99579,1e-05,0.40662]
[1776698009022,72.41,74972.21,0.0,0.99579,1e-05,0.40662]
[1776698009130,72.41,74972.21,0.0,0.99579,1e-05,0.40662]
[1776698009187,72.41,74972.21,0.0,0.99579,1e-05,0.40662]
[1776698009372,72.41,74971.5,0.0,0.99579,1e-05,0.40694]
[1776698011386,72.41,74974.07,0.0,0.99582,1e-05,0.40421]
[1776698012393,72.41,74967.29,0.0,0.99578,1e-05,0.40723]
[1776698013402,72.41,74963.81,0.0,0.99577,1e-05,0.40879]
[1776698014409,72.41,74959.62,0.0,0.99574,1e-05,0.41067]
[1776698018439,72.41,74961.55,0.0,0.99575,1e-05,0.4098]
[1776698020453,72.41,74958.96,0.0,0.99574,1e-05,0.41096]
[1776698023474,72.41,74938.21,0.0,0.99563,1e-05,0.42039]
[1776698024481,72.41,74932.05,0.0,0.9956,1e-05,0.42322]
[1776698025488,72.41,74920.27,0.0,0.99553,1e-05,0.42869]
[1776698026495,72.41,74923.16,0.0,0.99555,1e-05,0.42734]
[1776698027502,72.41,74934.18,0.0,0.99561,1e-05,0.42224]
[1776698028722,72.41,74939.64,0.0,0.99564,1e-05,0.41973]
[1776698029526,72.41,74946.0,0.0,0.99567,1e-05,0.41683]
[1776698030533,72.41,74954.42,0.0,0.99572,1e-05,0.41301]
[1776698031540,72.41,74955.15,0.0,0.99572,1e-05,0.41268]
[1776698032547,72.41,74961.81,0.0,0.99576,1e-05,0.40968]
[1776698035570,72.41,74960.21,0.0,0.99575,1e-05,0.4104]
[1776698036577,72.41,74963.21,0.0,0.99576,1e-05,0.40905]
[1776698037584,72.41,74967.36,0.0,0.99578,1e-05,0.4072]
[1776698038591,72.41,74968.8,0.0,0.99579,1e-05,0.40656]
[1776698039598,72.41,74970.9,0.0,0.9958,1e-05,0.40562]
[1776698041614,72.41,74970.13,0.0,0.9958,1e-05,0.40596]
[1776698042621,72.41,74972.67,0.0,0.99581,1e-05,0.40483]
[1776698043627,72.41,74975.11,0.0,0.99583,1e-05,0.40375]
[1776698045642,72.41,74976.35,0.0,0.99583,1e-05,0.4032]
[1776698046649,72.41,74979.88,0.0,0.99585,1e-05,0.40164]
[1776698048663,72.41,74984.29,0.0,0.99587,1e-05,0.3997]
[1776698049675,72.41,74988.62,0.0,0.99589,1e-05,0.39781]
[1776698050682,72.41,74989.62,0.0,0.9959,1e-05,0.39737]
[1776698053707,72.41,74990.85,0.0,0.99591,1e-05,0.39683]
[1776698055721,72.41,74991.76,0.0,0.99591,1e-05,0.39643]
[1776698057735,72.41,74999.41,0.0,0.99595,1e-05,0.39311]
[1776698058744,72.41,75007.98,0.0,0.99599,0.0,0.38942]
[1776698059751,72.41,75012.53,0.0,0.99602,0.0,0.38747]
[1776698060758,72.41,75010.4,0.0,0.996,0.0,0.38838]
[1776698061766,72.41,75011.27,0.0,0.99601,0.0,0.38801]
[1776698062773,72.41,75014.52,0.0,0.99603,0.0,0.38662]
[1776698064750,72.41,75016.0,0.0,0.99603,0.0,0.38599]
[1776698064787,72.41,75015.16,0.0,0.99603,0.0,0.38634]
[1776698066801,72.41,75020.53,0.0,0.99605,0.0,0.38406]
[1776698067808,72.41,75026.25,0.0,0.99608,0.0,0.38164]
[1776698069824,72.41,75028.76,0.0,0.9961,0.0,0.38058]
[1776698070831,72.41,75030.69,0.0,0.9961,0.0,0.37977]
[1776698071838,72.41,75042.31,0.0,0.99618,0.0,0.37342]
[1776698072845,72.41,75040.96,0.0,0.99617,0.0,0.37398]
[1776698075866,72.41,75044.22,0.0,0.99618,0.0,0.37263]
[1776698076873,72.41,75049.48,0.0,0.99621,0.0,0.37046]
[1776698078887,72.41,75052.71,0.0,0.99623,0.0,0.36914]
[1776698079894,72.41,75055.72,0.0,0.99624,0.0,0.3679]
[1776698080901,72.41,75056.49,0.0,0.99624,0.0,0.36759]
[1776698081908,72.41,75057.29,0.0,0.99625,0.0,0.36726]
[1776698082915,72.41,75059.71,0.0,0.99626,0.0,0.36627]
[1776698083922,72.41,75067.4,0.0,0.99629,0.0,0.36315]
[1776698084928,72.41,75068.46,0.0,0.9963,0.0,0.36273]
[1776698087950,72.41,75076.34,0.0,0.99634,0.0,0.35955]
[1776698088957,72.41,75082.75,0.0,0.99636,0.0,0.35699]
[1776698089964,72.41,75091.78,0.0,0.99641,0.0,0.35341]
[1776698090972,72.41,75095.0,0.0,0.99642,0.0,0.35214]
[1776698091978,72.41,75097.23,0.0,0.99643,0.0,0.35127]
[1776698093992,72.41,75098.73,0.0,0.99644,0.0,0.35068]
[1776698094999,72.41,75096.22,0.0,0.99643,0.0,0.35166]
[1776698096012,72.41,75091.12,0.0,0.9964,0.0,0.35367]
[1776698097014,72.41,75092.35,0.0,0.99641,0.0,0.35319]
[1776698098021,72.41,75093.68,0.0,0.99641,0.0,0.35266]
[1776698101044,72.41,75098.57,0.0,0.99644,0.0,0.35074]
[1776698102051,72.41,75099.3,0.0,0.99644,0.0,0.35045]
[1776698103058,72.41,75097.66,0.0,0.99643,0.0,0.3511]
[1776698104602,72.41,75097.66,0.0,0.99643,0.0,0.3511]
[1776698104654,72.41,75109.33,0.0,0.99648,0.0,0.34654]
[1776698105072,72.41,75107.75,0.0,0.99648,0.0,0.34716]
[1776698106720,72.41,75107.75,0.0,0.99648,0.0,0.34716]
[1776698106757,72.41,75104.51,0.0,0.99646,0.0,0.34842]
[1776698107324,72.41,75104.51,0.0,0.99646,0.0,0.34842]
[1776698107335,72.41,75102.72,0.0,0.99646,0.0,0.34912]
[1776698108094,72.41,75096.74,0.0,0.99643,0.0,0.35146]
[1776698109100,72.41,75100.91,0.0,0.99645,0.0,0.34982]
[1776698110107,72.41,75099.38,0.0,0.99644,0.0,0.35042]
[1776698111114,72.41,75097.14,0.0,0.99643,0.0,0.3513]
[1776698112121,72.41,75103.12,0.0,0.99646,0.0,0.34896]
[1776698113128,72.41,75106.93,0.0,0.99647,0.0,0.34747]
[1776698114135,72.41,75110.83,0.0,0.99649,0.0,0.34596]
[1776698115142,72.41,75114.13,0.0,0.99651,0.0,0.34468]
[1776698118163,72.41,75116.59,0.0,0.99652,0.0,0.34373]
[1776698119170,72.41,75117.34,0.0,0.99652,0.0,0.34344]
[1776698120176,72.41,75119.85,0.0,0.99653,0.0,0.34248]
[1776698121187,72.41,75124.12,0.0,0.99655,0.0,0.34084]
[1776698122196,72.41,75130.65,0.0,0.99658,0.0,0.33835]
[1776698123203,72.41,75136.48,0.0,0.9966,0.0,0.33614]
[1776698124307,72.41,75136.48,0.0,0.9966,0.0,0.33614]
[1776698124480,72.41,75136.48,0.0,0.9966,0.0,0.33614]
[1776698124510,72.41,75137.41,0.0,0.99661,0.0,0.33579]
[1776698125218,72.41,75145.62,0.0,0.99664,0.0,0.3327]
[1776698126223,72.41,75143.51,0.0,0.99663,0.0,0.33349]
[1776698127231,72.41,75145.27,0.0,0.99664,0.0,0.33283]
[1776698128238,72.41,75144.41,0.0,0.99664,0.0,0.33316]
[1776698129245,72.41,75149.53,0.0,0.99666,0.0,0.33124]
[1776698131259,72.41,75151.92,0.0,0.99668,0.0,0.32899]
[1776698133273,72.41,75147.76,0.0,0.99666,0.0,0.33054]
[1776698134279,72.41,75146.77,0.0,0.99666,0.0,0.33091]
[1776698135287,72.41,75146.01,0.0,0.99666,0.0,0.33119]
[1776698137301,72.41,75131.55,0.0,0.9966,0.0,0.33663]
[1776698138308,72.41,75127.63,0.0,0.99658,0.0,0.33811]
[1776698139315,72.41,75126.06,0.0,0.99657,0.0,0.33871]
[1776698141330,72.41,75124.46,0.0,0.99657,0.0,0.33932]
[1776698142337,72.41,75119.62,0.0,0.99654,0.0,0.34117]
[1776698143344,72.41,75111.13,0.0,0.99651,0.0,0.34444]
[1776698144351,72.41,75102.81,0.0,0.99647,0.0,0.34766]
[1776698145358,72.41,75100.19,0.0,0.99646,0.0,0.34869]
[1776698146396,72.41,75099.06,0.0,0.99645,0.0,0.34913]
[1776698147400,72.41,75100.81,0.0,0.99646,0.0,0.34844]
[1776698148407,72.41,75109.41,0.0,0.9965,0.0,0.3451]
[1776698149414,72.41,75110.97,0.0,0.99651,0.0,0.3445]
[1776698150421,72.41,75109.76,0.0,0.9965,0.0,0.34497]
[1776698151428,72.41,75102.42,0.0,0.99647,0.0,0.34782]
[1776698153442,72.41,75106.59,0.0,0.99649,0.0,0.34619]
[1776698154449,72.41,75109.27,0.0,0.9965,0.0,0.34516]
[1776698155457,72.41,75103.87,0.0,0.99647,0.0,0.34725]
[1776698156464,72.41,75099.7,0.0,0.99646,0.0,0.34888]
[1776698157471,72.41,75104.28,0.0,0.99648,0.0,0.34709]
[1776698158478,72.41,75102.89,0.0,0.99647,0.0,0.34763]
[1776698159513,72.41,75101.81,0.0,0.99647,0.0,0.34805]
[1776698160321,72.41,75101.81,0.0,0.99647,0.0,0.34805]
[1776698160426,72.41,75101.81,0.0,0.99647,0.0,0.34805]
[1776698160462,72.41,75101.81,0.0,0.99647,0.0,0.34805]
[1776698160596,72.41,75101.81,0.0,0.99647,0.0,0.34805]
[1776698160692,72.41,75101.81,0.0,0.99647,0.0,0.34805]
[1776698161529,72.41,75103.88,0.0,0.99647,0.0,0.34725]
[1776698162536,72.41,75092.53,0.0,0.99642,0.0,0.35169]
[1776698163543,72.41,75087.79,0.0,0.9964,0.0,0.35356]
[1776698164551,72.41,75091.62,0.0,0.99642,0.0,0.35205]
[1776698165557,72.41,75098.9,0.0,0.99645,0.0,0.34919]
[1776698166564,72.41,75100.27,0.0,0.99646,0.0,0.34865]
[1776698167571,72.41,75112.47,0.0,0.99651,0.0,0.34392]
[1776698168630,72.41,75112.47,0.0,0.99651,0.0,0.34392]
[1776698168663,72.41,75112.47,0.0,0.99651,0.0,0.34392]
[1776698168698,72.41,75112.47,0.0,0.99651,0.0,0.34392]
[1776698168731,72.41,75113.63,0.0,0.99652,0.0,0.34347]
[1776698169586,72.41,75114.94,0.0,0.99652,0.0,0.34297]
[1776698170593,72.41,75111.91,0.0,0.99651,0.0,0.34414]
[1776698171600,72.41,75111.22,0.0,0.99651,0.0,0.3444]
[1776698173613,72.41,75114.87,0.0,0.99652,0.0,0.34299]
[1776698174620,72.41,75118.36,0.0,0.99654,0.0,0.34165]
[1776698175764,72.41,75118.36,0.0,0.99654,0.0,0.34165]
[1776698175778,72.41,75118.36,0.0,0.99654,0.0,0.34165]
[1776698175865,72.41,75119.01,0.0,0.99654,0.0,0.3414]
[1776698175938,72.41,75119.01,0.0,0.99654,0.0,0.3414]
[1776698177642,72.41,75124.04,0.0,0.99656,0.0,0.33948]
[1776698178649,72.41,75123.0,0.0,0.99656,0.0,0.33988]
[1776698179656,72.41,75122.4,0.0,0.99656,0.0,0.34011]
[1776698180662,72.41,75131.96,0.0,0.9966,0.0,0.33647]
[1776698181670,72.41,75129.09,0.0,0.99659,0.0,0.33756]
[1776698183686,72.41,75122.62,0.0,0.99656,0.0,0.34002]
[1776698184700,72.41,75106.33,0.0,0.99649,0.0,0.3463]
[1776698185704,72.41,75096.2,0.0,0.99644,0.0,0.35025]
[1776698186711,72.41,75092.94,0.0,0.99643,0.0,0.35153]
[1776698187718,72.41,75091.33,0.0,0.99642,0.0,0.35216]
[1776698188619,72.41,75091.33,0.0,0.99642,0.0,0.35216]
[1776698188712,72.41,75091.33,0.0,0.99642,0.0,0.35216]
[1776698188727,72.41,75089.44,0.0,0.99641,0.0,0.3529]
[1776698188938,72.41,75089.44,0.0,0.99641,0.0,0.3529]
[1776698189733,72.41,75084.19,0.0,0.99639,0.0,0.35498]
[1776698191747,72.41,75077.32,0.0,0.99637,0.0,0.35627]
[1776698192754,72.41,75078.39,0.0,0.99637,0.0,0.35585]
[1776698194450,72.41,75078.41,0.0,0.99637,0.0,0.35584]
[1776698194548,72.41,75078.41,0.0,0.99637,0.0,0.35584]
[1776698194661,72.41,75078.41,0.0,0.99637,0.0,0.35584]
[1776698194696,72.41,75078.41,0.0,0.99637,0.0,0.35584]
[1776698194768,72.41,75077.08,0.0,0.99637,0.0,0.35637]
[1776698197789,72.41,75078.9,0.0,0.99638,0.0,0.35564]
[1776698198796,72.41,75083.56,0.0,0.9964,0.0,0.35379]
[1776698199803,72.41,75080.55,0.0,0.99638,0.0,0.35499]
[1776698200684,72.41,75080.55,0.0,0.99638,0.0,0.35499]
[1776698200750,72.41,75080.55,0.0,0.99638,0.0,0.35499]
[1776698200855,72.41,75080.55,0.0,0.99638,0.0,0.35499]
[1776698200962,72.41,75079.96,0.0,0.99638,0.0,0.35522]
[1776698201064,72.41,75079.96,0.0,0.99638,0.0,0.35522]
[1776698201166,72.41,75079.96,0.0,0.99638,0.0,0.35522]
[1776698201273,72.41,75079.96,0.0,0.99638,0.0,0.35522]
[1776698201381,72.41,75079.96,0.0,0.99638,0.0,0.35522]
[1776698201825,72.41,75082.15,0.0,0.99639,0.0,0.35435]
[1776698202209,72.41,75082.15,0.0,0.99639,0.0,0.35435]
[1776698202829,72.41,75095.11,0.0,0.99645,0.0,0.34925]
[1776698203837,72.41,75103.57,0.0,0.99649,0.0,0.34596]
[1776698204844,72.41,75108.91,0.0,0.99651,0.0,0.34389]
[1776698205851,72.41,75119.89,0.0,0.99656,0.0,0.33967]
[1776698206864,72.41,75127.87,0.0,0.99659,0.0,0.33664]
[1776698207869,72.41,75131.23,0.0,0.99661,0.0,0.33537]
[1776698208877,72.41,75132.04,0.0,0.99661,0.0,0.33506]
[1776698209884,72.41,75132.89,0.0,0.99662,0.0,0.33474]
[1776698210891,72.41,75129.54,0.0,0.9966,0.0,0.33601]
[1776698211898,72.41,75126.98,0.0,0.99659,0.0,0.33698]
[1776698212906,72.41,75122.08,0.0,0.99657,0.0,0.33884]
[1776698213913,72.41,75120.68,0.0,0.99656,0.0,0.33937]
[1776698214622,72.41,75120.68,0.0,0.99656,0.0,0.33937]
[1776698214692,72.41,75120.68,0.0,0.99656,0.0,0.33937]
[1776698214938,72.41,75120.68,0.0,0.99656,0.0,0.33937]
[1776698215927,72.41,75122.3,0.0,0.99657,0.0,0.33875]
[1776698216933,72.41,75125.58,0.0,0.99658,0.0,0.33751]
[1776698217944,72.41,75129.86,0.0,0.9966,0.0,0.33589]
[1776698218951,72.41,75137.75,0.0,0.99664,0.0,0.33291]
[1776698220127,72.41,75137.75,0.0,0.99664,0.0,0.33291]
[1776698220189,72.41,75137.75,0.0,0.99664,0.0,0.33291]
[1776698220284,72.41,75137.75,0.0,0.99664,0.0,0.33291]
[1776698220390,72.41,75137.75,0.0,0.99664,0.0,0.33291]
[1776698220437,72.41,75137.75,0.0,0.99664,0.0,0.33291]
[1776698220486,72.41,75139.39,0.0,0.99664,0.0,0.3323]
[1776698220969,72.41,75149.13,0.0,0.99668,0.0,0.32867]
[1776698221975,72.41,75158.49,0.0,0.99672,0.0,0.32521]
[1776698222986,72.41,75163.11,0.0,0.99674,0.0,0.32352]
[1776698224074,72.41,75163.11,0.0,0.99674,0.0,0.32352]
[1776698224162,72.41,75182.91,0.0,0.99682,0.0,0.31634]
[1776698225005,72.41,75190.53,0.0,0.99685,0.0,0.31362]
[1776698226009,72.41,75192.74,0.0,0.99686,0.0,0.31283]
[1776698227032,72.41,75186.73,0.0,0.99684,0.0,0.31497]
[1776698228153,72.41,75186.73,0.0,0.99684,0.0,0.31497]
[1776698228247,72.41,75184.55,0.0,0.99683,0.0,0.31575]
[1776698229032,72.41,75186.89,0.0,0.99684,0.0,0.31492]
[1776698230039,72.41,75184.86,0.0,0.99683,0.0,0.31564]
[1776698231047,72.41,75184.1,0.0,0.99683,0.0,0.31592]
[1776698232054,72.41,75182.43,0.0,0.99682,0.0,0.31651]
[1776698233061,72.41,75181.24,0.0,0.99682,0.0,0.31694]
[1776698234068,72.41,75162.53,0.0,0.99674,0.0,0.32373]
[1776698235077,72.41,75168.17,0.0,0.99676,0.0,0.32167]
[1776698236083,72.41,75169.2,0.0,0.99677,0.0,0.3213]
[1776698237091,72.41,75166.75,0.0,0.99676,0.0,0.32219]
[1776698238098,72.41,75162.86,0.0,0.99674,0.0,0.32361]
[1776698239105,72.41,75166.22,0.0,0.99676,0.0,0.32238]
[1776698240112,72.41,75165.13,0.0,0.99675,0.0,0.32278]
[1776698241118,72.41,75163.5,0.0,0.99674,0.0,0.32337]
[1776698242127,72.41,75169.13,0.0,0.99677,0.0,0.32132]
[1776698243134,72.41,75169.71,0.0,0.99677,0.0,0.32111]
[1776698244142,72.41,75175.83,0.0,0.99679,0.0,0.31889]
[1776698245291,72.41,75175.83,0.0,0.99679,0.0,0.31889]
[1776698245365,72.41,75175.83,0.0,0.99679,0.0,0.31889]
[1776698245438,72.41,75175.83,0.0,0.99679,0.0,0.31889]
[1776698245533,72.41,75180.86,0.0,0.99682,0.0,0.31708]
[1776698247164,72.41,75181.84,0.0,0.99682,0.0,0.31673]
[1776698248170,72.41,75185.03,0.0,0.99683,0.0,0.31558]
[1776698249577,72.41,75185.03,0.0,0.99683,0.0,0.31558]
[1776698249670,72.41,75185.03,0.0,0.99683,0.0,0.31558]
[1776698249695,72.41,75185.03,0.0,0.99683,0.0,0.31558]
[1776698249796,72.41,75186.81,0.0,0.99684,0.0,0.31495]
[1776698250184,72.41,75185.88,0.0,0.99684,0.0,0.31528]
[1776698251816,72.41,75182.98,0.0,0.99684,0.0,0.315]
[1776698253205,72.41,75188.75,0.0,0.99686,0.0,0.31294]
[1776698254212,72.41,75190.41,0.0,0.99687,0.0,0.31235]
[1776698255219,72.41,75194.53,0.0,0.99688,0.0,0.31089]
[1776698256552,72.41,75194.53,0.0,0.99688,0.0,0.31089]
[1776698256806,72.41,75207.61,0.0,0.99693,0.0,0.3063]
[1776698257233,72.41,75220.62,0.0,0.99699,0.0,0.30179]
[1776698258241,72.41,75218.18,0.0,0.99698,0.0,0.30263]
[1776698259248,72.41,75208.29,0.0,0.99694,0.0,0.30606]
[1776698260591,72.41,75208.29,0.0,0.99694,0.0,0.30606]
[1776698260630,72.41,75202.77,0.0,0.99692,0.0,0.30799]
[1776698261261,72.41,75197.39,0.0,0.99689,0.0,0.30988]
[1776698262719,72.41,75197.39,0.0,0.99689,0.0,0.30988]
[1776698262817,72.41,75207.75,0.0,0.99694,0.0,0.30625]
[1776698263278,72.41,75217.61,0.0,0.99697,0.0,0.30283]
[1776698264284,72.41,75220.49,0.0,0.99699,0.0,0.30183]
[1776698265631,72.41,75220.49,0.0,0.99699,0.0,0.30183]
[1776698265731,72.41,75221.14,0.0,0.99699,0.0,0.30161]
[1776698266273,72.41,75221.14,0.0,0.99699,0.0,0.30161]
[1776698266946,72.41,75221.14,0.0,0.99699,0.0,0.30161]
[1776698266299,72.41,75215.29,0.0,0.99696,0.0,0.30363]
[1776698268313,72.41,75209.4,0.0,0.99694,0.0,0.30567]
[1776698269320,72.41,75200.7,0.0,0.99691,0.0,0.30872]
[1776698270327,72.41,75205.86,0.0,0.99693,0.0,0.30691]
[1776698271334,72.41,75205.67,0.0,0.99693,0.0,0.30698]
[1776698272341,72.41,75203.33,0.0,0.99692,0.0,0.30779]
[1776698274989,72.41,75203.0,0.0,0.99692,0.0,0.30791]
[1776698275021,72.41,75194.32,0.0,0.99688,0.0,0.31097]
[1776698275038,72.41,75194.32,0.0,0.99688,0.0,0.31097]
[1776698275145,72.41,75194.32,0.0,0.99688,0.0,0.31097]
[1776698275193,72.41,75194.32,0.0,0.99688,0.0,0.31097]
[1776698275361,72.41,75197.01,0.0,0.99689,0.0,0.31002]
[1776698276369,72.41,75203.51,0.0,0.99692,0.0,0.30773]
[1776698277376,72.41,75208.81,0.0,0.99694,0.0,0.30588]
[1776698278383,72.41,75195.68,0.0,0.99689,0.0,0.31049]
[1776698279183,72.41,75195.68,0.0,0.99689,0.0,0.31049]
[1776698279279,72.41,75195.68,0.0,0.99689,0.0,0.31049]
[1776698279387,72.41,75195.68,0.0,0.99689,0.0,0.31049]
[1776698279435,72.41,75195.68,0.0,0.99689,0.0,0.31049]
[1776698279534,72.41,75189.82,0.0,0.99686,0.0,0.31256]
[1776698280561,72.41,75192.46,0.0,0.99687,0.0,0.31163]
[1776698281406,72.41,75194.09,0.0,0.99688,0.0,0.31105]
[1776698282413,72.41,75191.65,0.0,0.99687,0.0,0.31191]
[1776698283420,72.41,75186.46,0.0,0.99685,0.0,0.31376]
[1776698284426,72.41,75183.32,0.0,0.99684,0.0,0.31488]
[1776698285434,72.41,75181.26,0.0,0.99683,0.0,0.31562]
[1776698286441,72.41,75181.72,0.0,0.99683,0.0,0.31545]
[1776698287478,72.41,75181.72,0.0,0.99683,0.0,0.31545]
[1776698287585,72.41,75181.72,0.0,0.99683,0.0,0.31545]
[1776698287692,72.41,75181.72,0.0,0.99683,0.0,0.31545]
[1776698287937,72.41,75181.72,0.0,0.99683,0.0,0.31545]
[1776698288037,72.41,75183.1,0.0,0.99684,0.0,0.31496]
[1776698288455,72.41,75184.94,0.0,0.99684,0.0,0.3143]
[1776698289461,72.41,75187.48,0.0,0.99686,0.0,0.31339]
[1776698290468,72.41,75186.17,0.0,0.99685,0.0,0.31386]
[1776698291721,72.41,75186.17,0.0,0.99685,0.0,0.31386]
[1776698291792,72.41,75186.17,0.0,0.99685,0.0,0.31386]
[1776698291917,72.41,75186.17,0.0,0.99685,0.0,0.31386]
[1776698291937,72.41,75186.17,0.0,0.99685,0.0,0.31386]
[1776698292037,72.41,75185.6,0.0,0.99685,0.0,0.31406]
[1776698292483,72.41,75183.66,0.0,0.99684,0.0,0.31476]
[1776698293490,72.41,75182.64,0.0,0.99684,0.0,0.31512]
[1776698294497,72.41,75183.11,0.0,0.99684,0.0,0.31495]
[1776698295503,72.41,75183.88,0.0,0.99684,0.0,0.31468]
[1776698297419,72.41,75183.85,0.0,0.99684,0.0,0.31469]
[1776698297437,72.41,75183.85,0.0,0.99684,0.0,0.31469]
[1776698297525,72.41,75183.85,0.0,0.99684,0.0,0.31469]
[1776698297661,72.41,75183.85,0.0,0.99684,0.0,0.31469]
[1776698297692,72.41,75183.85,0.0,0.99684,0.0,0.31469]
[1776698297763,72.41,75186.58,0.0,0.99685,0.0,0.31371]
[1776698299532,72.41,75178.67,0.0,0.99682,0.0,0.31655]
[1776698300539,72.41,75177.06,0.0,0.99681,0.0,0.31712]
[1776698301541,72.41,75177.06,0.0,0.99681,0.0,0.31712]
[1776698301657,72.41,75177.06,0.0,0.99681,0.0,0.31712]
[1776698301689,72.41,75177.06,0.0,0.99681,0.0,0.31712]
[1776698302553,72.41,75185.08,0.0,0.99685,0.0,0.31425]
[1776698303560,72.41,75193.8,0.0,0.99688,0.0,0.31115]
[1776698304566,72.41,75194.89,0.0,0.99688,0.0,0.31077]
[1776698305574,72.41,75195.31,0.0,0.99689,0.0,0.31062]
[1776698307283,72.41,75195.26,0.0,0.99689,0.0,0.31063]
[1776698307380,72.41,75195.26,0.0,0.99689,0.0,0.31063]
[1776698307436,72.41,75195.26,0.0,0.99689,0.0,0.31063]
[1776698308600,72.41,75213.52,0.0,0.99696,0.0,0.30424]
[1776698309161,72.41,75213.52,0.0,0.99696,0.0,0.30424]
[1776698309610,72.41,75212.22,0.0,0.99695,0.0,0.30469]
[1776698310616,72.41,75211.71,0.0,0.99695,0.0,0.30487]
[1776698312041,72.41,75211.71,0.0,0.99695,0.0,0.30487]
[1776698311624,72.41,75207.5,0.0,0.99695,0.0,0.30505]
[1776698312631,72.41,75203.49,0.0,0.99693,0.0,0.30645]
[1776698313233,72.41,75203.49,0.0,0.99693,0.0,0.30645]
[1776698313339,72.41,75203.49,0.0,0.99693,0.0,0.30645]
[1776698313436,72.41,75203.49,0.0,0.99693,0.0,0.30645]
[1776698314645,72.41,75201.68,0.0,0.99692,0.0,0.30708]
[1776698316658,72.41,75202.97,0.0,0.99693,0.0,0.30663]
[1776698317666,72.41,75223.96,0.0,0.99701,0.0,0.29937]
[1776698318178,72.41,75223.96,0.0,0.99701,0.0,0.29937]
[1776698318469,72.41,75223.96,0.0,0.99701,0.0,0.29937]
[1776698318673,72.41,75222.83,0.0,0.99701,0.0,0.29976]
[1776698319680,72.41,75225.45,0.0,0.99702,0.0,0.29886]
[1776698321284,72.41,75224.99,0.0,0.99701,0.0,0.29902]
[1776698321694,72.41,75222.71,0.0,0.99701,0.0,0.2998]
[1776698322336,72.41,75222.71,0.0,0.99701,0.0,0.2998]
[1776698322456,72.41,75222.71,0.0,0.99701,0.0,0.2998]
[1776698322701,72.41,75219.72,0.0,0.99699,0.0,0.30082]
[1776698325722,72.41,75213.15,0.0,0.99697,0.0,0.30309]
[1776698326730,72.41,75209.43,0.0,0.99695,0.0,0.30438]
[1776698327741,72.41,75198.51,0.0,0.99691,0.0,0.30819]
[1776698328748,72.41,75186.29,0.0,0.99686,0.0,0.31251]
[1776698329754,72.41,75188.15,0.0,0.99687,0.0,0.31185]
[1776698330775,72.41,75194.61,0.0,0.9969,0.0,0.30956]
[1776698331779,72.41,75201.53,0.0,0.99692,0.0,0.30713]
[1776698332971,72.41,75192.88,0.0,0.99689,0.0,0.31017]
[1776698333794,72.41,75191.13,0.0,0.99688,0.0,0.31079]
[1776698334442,72.41,75191.13,0.0,0.99688,0.0,0.31079]
[1776698334551,72.41,75191.13,0.0,0.99688,0.0,0.31079]
[1776698334580,72.41,75191.13,0.0,0.99688,0.0,0.31079]
[1776698334690,72.41,75191.13,0.0,0.99688,0.0,0.31079]
[1776698334801,72.41,75193.88,0.0,0.99689,0.0,0.30982]
[1776698335809,72.41,75201.08,0.0,0.99692,0.0,0.30729]
[1776698336815,72.41,75203.15,0.0,0.99693,0.0,0.30657]
[1776698337936,72.41,75203.15,0.0,0.99693,0.0,0.30657]
[1776698340843,72.41,75200.88,0.0,0.99692,0.0,0.30736]
[1776698342014,72.41,75200.88,0.0,0.99692,0.0,0.30736]
[1776698342026,72.41,75200.88,0.0,0.99692,0.0,0.30736]
[1776698342076,72.41,75201.36,0.0,0.99692,0.0,0.30719]
[1776698342133,72.41,75201.36,0.0,0.99692,0.0,0.30719]
[1776698342196,72.41,75201.36,0.0,0.99692,0.0,0.30719]
[1776698342857,72.41,75205.3,0.0,0.99694,0.0,0.30582]
[1776698343863,72.41,75211.94,0.0,0.99696,0.0,0.30351]
[1776698345864,72.41,75212.18,0.0,0.99697,0.0,0.30343]
[1776698345882,72.41,75232.44,0.0,0.99704,0.0,0.29648]
[1776698346890,72.41,75239.98,0.0,0.99707,0.0,0.29393]
[1776698348905,72.41,75241.81,0.0,0.99708,0.0,0.29332]
[1776698349911,72.41,75238.37,0.0,0.99707,0.0,0.29447]
[1776698350238,72.41,75238.37,0.0,0.99707,0.0,0.29447]
[1776698350452,72.41,75238.37,0.0,0.99707,0.0,0.29447]
[1776698350919,72.41,75235.41,0.0,0.99705,0.0,0.29547]
[1776698351925,72.41,75232.95,0.0,0.99705,0.0,0.29631]
[1776698353940,72.41,75236.05,0.0,0.99706,0.0,0.29526]
[1776698354152,72.41,75236.05,0.0,0.99706,0.0,0.29526]
[1776698355954,72.41,75225.44,0.0,0.99702,0.0,0.29886]
[1776698356961,72.41,75229.52,0.0,0.99703,0.0,0.29747]
[1776698357967,72.41,75234.43,0.0,0.99705,0.0,0.29581]
[1776698358974,72.41,75236.63,0.0,0.99706,0.0,0.29506]
[1776698359982,72.41,75239.16,0.0,0.99707,0.0,0.29421]
[1776698360220,72.41,75239.16,0.0,0.99707,0.0,0.29421]
[1776698360323,72.41,75239.16,0.0,0.99707,0.0,0.29421]
[1776698360433,72.41,75239.16,0.0,0.99707,0.0,0.29421]
[1776698360544,72.41,75239.16,0.0,0.99707,0.0,0.29421]
[1776698360652,72.41,75239.16,0.0,0.99707,0.0,0.29421]
[1776698360700,72.41,75239.16,0.0,0.99707,0.0,0.29421]
[1776698360989,72.41,75239.29,0.0,0.99707,0.0,0.29416]
[1776698363003,72.41,75235.52,0.0,0.99705,0.0,0.29544]
[1776698364010,72.41,75233.03,0.0,0.99705,0.0,0.29628]
[1776698366024,72.41,75228.7,0.0,0.99703,0.0,0.29775]
[1776698366739,72.41,75228.7,0.0,0.99703,0.0,0.29775]
[1776698366859,72.41,75228.7,0.0,0.99703,0.0,0.29775]
[1776698366946,72.41,75228.7,0.0,0.99703,0.0,0.29775]
[1776698367031,72.41,75229.38,0.0,0.99703,0.0,0.29752]
[1776698368038,72.41,75236.94,0.0,0.99706,0.0,0.29496]
[1776698370052,72.41,75240.31,0.0,0.99707,0.0,0.29382]
[1776698371115,72.41,75240.31,0.0,0.99707,0.0,0.29382]
[1776698371059,72.41,75231.03,0.0,0.99705,0.0,0.2957]
[1776698371187,72.41,75231.03,0.0,0.99705,0.0,0.2957]
[1776698371299,72.41,75231.03,0.0,0.99705,0.0,0.2957]
[1776698371337,72.41,75231.03,0.0,0.99705,0.0,0.2957]
[1776698371444,72.41,75231.03,0.0,0.99705,0.0,0.2957]
[1776698371554,72.41,75231.03,0.0,0.99705,0.0,0.2957]
[1776698371664,72.41,75231.03,0.0,0.99705,0.0,0.2957]
[1776698371706,72.41,75231.03,0.0,0.99705,0.0,0.2957]
[1776698372065,72.41,75229.16,0.0,0.99704,0.0,0.29634]
[1776698374080,72.41,75225.56,0.0,0.99703,0.0,0.29756]
[1776698377101,72.41,75222.97,0.0,0.99702,0.0,0.29844]
[1776698379120,72.41,75204.61,0.0,0.99695,0.0,0.30477]
[1776698379290,72.41,75204.61,0.0,0.99695,0.0,0.30477]
[1776698380127,72.41,75200.5,0.0,0.99693,0.0,0.3062]
[1776698381134,72.41,75197.42,0.0,0.99692,0.0,0.30728]
[1776698383148,72.41,75193.1,0.0,0.9969,0.0,0.3088]
[1776698383391,72.41,75193.1,0.0,0.9969,0.0,0.3088]
[1776698383438,72.41,75193.1,0.0,0.9969,0.0,0.3088]
[1776698383479,72.41,75193.1,0.0,0.9969,0.0,0.3088]
[1776698384159,72.41,75191.24,0.0,0.9969,0.0,0.30945]
[1776698385441,72.41,75191.24,0.0,0.9969,0.0,0.30945]
[1776698385700,72.41,75191.24,0.0,0.9969,0.0,0.30945]
[1776698385783,72.41,75191.24,0.0,0.9969,0.0,0.30945]
[1776698386169,72.41,75202.07,0.0,0.99694,0.0,0.30565]
[1776698387176,72.41,75214.66,0.0,0.99699,0.0,0.30129]
[1776698388438,72.41,75214.66,0.0,0.99699,0.0,0.30129]
[1776698388688,72.41,75214.66,0.0,0.99699,0.0,0.30129]
[1776698388795,72.41,75214.66,0.0,0.99699,0.0,0.30129]
[1776698388935,72.41,75214.66,0.0,0.99699,0.0,0.30129]
[1776698389010,72.41,75214.66,0.0,0.99699,0.0,0.30129]
[1776698389118,72.41,75214.66,0.0,0.99699,0.0,0.30129]
[1776698389036,72.41,75216.92,0.0,0.997,0.0,0.30051]
[1776698389189,72.41,75216.92,0.0,0.997,0.0,0.30051]
[1776698389223,72.41,75216.92,0.0,0.997,0.0,0.30051]
[1776698389332,72.41,75216.92,0.0,0.997,0.0,0.30051]
[1776698389449,72.41,75216.92,0.0,0.997,0.0,0.30051]
[1776698389504,72.41,75216.92,0.0,0.997,0.0,0.30051]
[1776698389623,72.41,75216.92,0.0,0.997,0.0,0.30051]
[1776698389865,72.41,75216.92,0.0,0.997,0.0,0.30051]
[1776698390051,72.41,75216.92,0.0,0.997,0.0,0.30051]
[1776698390076,72.41,75216.92,0.0,0.997,0.0,0.30051]
[1776698391203,72.41,75228.52,0.0,0.99704,0.0,0.29655]
[1776698392211,72.41,75232.54,0.0,0.99706,0.0,0.29519]
[1776698393218,72.41,75226.88,0.0,0.99703,0.0,0.29711]
[1776698395232,72.41,75219.95,0.0,0.99701,0.0,0.29948]
[1776698396488,72.41,75219.95,0.0,0.99701,0.0,0.29948]
[1776698396516,72.41,75219.95,0.0,0.99701,0.0,0.29948]
[1776698396689,72.41,75219.95,0.0,0.99701,0.0,0.29948]
[1776698396789,72.41,75218.84,0.0,0.997,0.0,0.29986]
[1776698399260,72.41,75216.99,0.0,0.997,0.0,0.30049]
[1776698401274,72.41,75210.1,0.0,0.99697,0.0,0.30287]
[1776698402281,72.41,75208.24,0.0,0.99696,0.0,0.30351]
[1776698403287,72.41,75210.34,0.0,0.99697,0.0,0.30278]
[1776698404295,72.41,75212.42,0.0,0.99698,0.0,0.30206]
[1776698405302,72.41,75214.58,0.0,0.99699,0.0,0.30132]
[1776698406636,72.41,75214.58,0.0,0.99699,0.0,0.30132]
[1776698406689,72.41,75214.58,0.0,0.99699,0.0,0.30132]
[1776698406705,72.41,75214.58,0.0,0.99699,0.0,0.30132]
[1776698406941,72.41,75214.58,0.0,0.99699,0.0,0.30132]
[1776698407009,72.41,75213.56,0.0,0.99698,0.0,0.30167]
[1776698407315,72.41,75204.71,0.0,0.99695,0.0,0.30474]
[1776698408323,72.41,75207.35,0.0,0.99696,0.0,0.30382]
[1776698412081,72.41,75207.8,0.0,0.99696,0.0,0.30366]
[1776698412123,72.41,75207.8,0.0,0.99696,0.0,0.30366]
[1776698412123,72.41,75208.71,0.0,0.99696,0.0,0.30335]
[1776698412198,72.41,75208.71,0.0,0.99696,0.0,0.30335]
[1776698412351,72.41,75208.73,0.0,0.99696,0.0,0.30334]
[1776698416378,72.41,75206.44,0.0,0.99696,0.0,0.30413]
[1776698417386,72.41,75198.54,0.0,0.99692,0.0,0.30689]
[1776698418393,72.41,75196.43,0.0,0.99692,0.0,0.30763]
[1776698419996,72.41,75196.43,0.0,0.99692,0.0,0.30763]
[1776698420060,72.41,75196.43,0.0,0.99692,0.0,0.30763]
[1776698420115,72.41,75194.06,0.0,0.99691,0.0,0.30846]
[1776698422421,72.41,75196.38,0.0,0.99692,0.0,0.30764]
[1776698424435,72.41,75184.26,0.0,0.99687,0.0,0.31192]
[1776698425443,72.41,75185.64,0.0,0.99687,0.0,0.31143]
[1776698426533,72.41,75185.64,0.0,0.99687,0.0,0.31143]
[1776698426630,72.41,75185.64,0.0,0.99687,0.0,0.31143]
[1776698426692,72.41,75185.64,0.0,0.99687,0.0,0.31143]
[1776698426731,72.41,75185.11,0.0,0.99687,0.0,0.31162]
[1776698429422,72.41,75186.67,0.0,0.99688,0.0,0.31107]
[1776698429442,72.41,75186.67,0.0,0.99688,0.0,0.31107]
[1776698429517,72.41,75186.67,0.0,0.99688,0.0,0.31107]
[1776698429691,72.41,75186.67,0.0,0.99688,0.0,0.31107]
[1776698429714,72.41,75192.4,0.0,0.9969,0.0,0.30904]
[1776698430478,72.41,75199.36,0.0,0.99693,0.0,0.3066]
[1776698431489,72.41,75209.24,0.0,0.99698,0.0,0.30189]
[1776698432495,72.41,75208.44,0.0,0.99698,0.0,0.30216]
[1776698434961,72.41,75208.85,0.0,0.99698,0.0,0.30202]
[1776698435010,72.41,75208.85,0.0,0.99698,0.0,0.30202]
[1776698435150,72.41,75208.85,0.0,0.99698,0.0,0.30202]
[1776698435197,72.41,75208.85,0.0,0.99698,0.0,0.30202]
[1776698435110,72.41,75211.96,0.0,0.99699,0.0,0.30095]
[1776698435789,72.41,75211.64,0.0,0.99699,0.0,0.30106]
[1776698441559,72.41,75203.6,0.0,0.99696,0.0,0.30384]
[1776698443082,72.41,75203.6,0.0,0.99696,0.0,0.30384]
[1776698443191,72.41,75203.6,0.0,0.99696,0.0,0.30384]
[1776698443178,72.41,75198.67,0.0,0.99694,0.0,0.30555]
[1776698443322,72.41,75198.67,0.0,0.99694,0.0,0.30555]
[1776698443412,72.41,75198.67,0.0,0.99694,0.0,0.30555]
[1776698443439,72.41,75198.67,0.0,0.99694,0.0,0.30555]
[1776698443573,72.41,75198.05,0.0,0.99694,0.0,0.30577]
[1776698444580,72.41,75193.29,0.0,0.99692,0.0,0.30743]
[1776698445587,72.41,75188.36,0.0,0.9969,0.0,0.30917]
[1776698446594,72.41,75185.93,0.0,0.99689,0.0,0.31002]
[1776698447601,72.41,75180.08,0.0,0.99686,0.0,0.3121]
[1776698448608,72.41,75176.16,0.0,0.99685,0.0,0.31349]
[1776698449517,72.41,75176.16,0.0,0.99685,0.0,0.31349]
[1776698449545,72.41,75176.16,0.0,0.99685,0.0,0.31349]
[1776698449652,72.41,75176.16,0.0,0.99685,0.0,0.31349]
[1776698449711,72.41,75176.16,0.0,0.99685,0.0,0.31349]
[1776698449752,72.41,75176.91,0.0,0.99685,0.0,0.31322]
[1776698450622,72.41,75175.35,0.0,0.99684,0.0,0.31378]
[1776698451629,72.41,75179.5,0.0,0.99686,0.0,0.3123]
[1776698452636,72.41,75187.01,0.0,0.99689,0.0,0.30964]
[1776698454720,72.41,75187.48,0.0,0.99689,0.0,0.30948]
[1776698454826,72.41,75187.48,0.0,0.99689,0.0,0.30948]
[1776698454943,72.41,75187.48,0.0,0.99689,0.0,0.30948]
[1776698455032,72.41,75187.48,0.0,0.99689,0.0,0.30948]
[1776698455137,72.41,75187.48,0.0,0.99689,0.0,0.30948]
[1776698455198,72.41,75187.48,0.0,0.99689,0.0,0.30948]
[1776698455246,72.41,75184.23,0.0,0.99688,0.0,0.31062]
[1776698455383,72.41,75184.23,0.0,0.99688,0.0,0.31062]
[1776698455440,72.41,75184.23,0.0,0.99688,0.0,0.31062]
[1776698455459,72.41,75184.23,0.0,0.99688,0.0,0.31062]
[1776698455562,72.41,75184.23,0.0,0.99688,0.0,0.31062]
[1776698455672,72.41,75184.23,0.0,0.99688,0.0,0.31062]
[1776698455688,72.41,75184.23,0.0,0.99688,0.0,0.31062]
[1776698455781,72.41,75184.23,0.0,0.99688,0.0,0.31062]
[1776698455889,72.41,75184.23,0.0,0.99688,0.0,0.31062]
[1776698455937,72.41,75184.23,0.0,0.99688,0.0,0.31062]
[1776698455996,72.41,75184.23,0.0,0.99688,0.0,0.31062]
[1776698456096,72.41,75184.32,0.0,0.99688,0.0,0.31059]
[1776698458506,72.41,75184.53,0.0,0.99688,0.0,0.31052]
[1776698458695,72.41,75184.53,0.0,0.99688,0.0,0.31052]
[1776698458773,72.41,75184.53,0.0,0.99688,0.0,0.31052]
[1776698458874,72.41,75181.1,0.0,0.99687,0.0,0.31173]
[1776698459684,72.41,75177.06,0.0,0.99685,0.0,0.31317]
[1776698461438,72.41,75177.53,0.0,0.99685,0.0,0.313]
[1776698461713,72.41,75177.53,0.0,0.99685,0.0,0.313]
[1776698461755,72.41,75177.53,0.0,0.99685,0.0,0.313]
[1776698461862,72.41,75177.53,0.0,0.99685,0.0,0.313]
[1776698461952,72.41,75177.53,0.0,0.99685,0.0,0.313]
[1776698462080,72.41,75177.53,0.0,0.99685,0.0,0.313]
[1776698462107,72.41,75176.92,0.0,0.99685,0.0,0.31322]
[1776698462710,72.41,75170.73,0.0,0.99683,0.0,0.31543]
[1776698464035,72.41,75170.73,0.0,0.99683,0.0,0.31543]
[1776698464188,72.41,75170.73,0.0,0.99683,0.0,0.31543]
[1776698464212,72.41,75170.73,0.0,0.99683,0.0,0.31543]
[1776698464236,72.41,75171.43,0.0,0.99683,0.0,0.31518]
[1776698464319,72.41,75171.43,0.0,0.99683,0.0,0.31518]
[1776698464443,72.41,75171.43,0.0,0.99683,0.0,0.31518]
[1776698464546,72.41,75171.43,0.0,0.99683,0.0,0.31518]
[1776698464659,72.41,75171.43,0.0,0.99683,0.0,0.31518]
[1776698464687,72.41,75171.43,0.0,0.99683,0.0,0.31518]
[1776698464766,72.41,75171.43,0.0,0.99683,0.0,0.31518]
[1776698464902,72.41,75171.43,0.0,0.99683,0.0,0.31518]
[1776698464935,72.41,75171.43,0.0,0.99683,0.0,0.31518]
[1776698465065,72.41,75171.43,0.0,0.99683,0.0,0.31518]
[1776698465171,72.41,75171.43,0.0,0.99683,0.0,0.31518]
[1776698465166,72.41,75180.9,0.0,0.99687,0.0,0.31181]
[1776698465282,72.41,75180.9,0.0,0.99687,0.0,0.31181]
[1776698465391,72.41,75180.9,0.0,0.99687,0.0,0.31181]
[1776698465947,72.41,75180.9,0.0,0.99687,0.0,0.31181]
[1776698466038,72.41,75181.95,0.0,0.99687,0.0,0.31143]
[1776698466738,72.41,75192.81,0.0,0.99691,0.0,0.3076]
[1776698467749,72.41,75194.82,0.0,0.99692,0.0,0.3069]
[1776698468756,72.41,75193.87,0.0,0.99692,0.0,0.30723]
[1776698470773,72.41,75194.75,0.0,0.99692,0.0,0.30692]
[1776698471777,72.41,75186.91,0.0,0.99689,0.0,0.30968]
[1776698473153,72.41,75179.23,0.0,0.99686,0.0,0.3124]
[1776698473883,72.41,75180.59,0.0,0.99687,0.0,0.31192]
[1776698474798,72.41,75188.03,0.0,0.9969,0.0,0.30928]
[1776698475805,72.41,75199.0,0.0,0.99694,0.0,0.30544]
[1776698476812,72.41,75202.91,0.0,0.99695,0.0,0.30408]
[1776698477839,72.41,75198.92,0.0,0.99694,0.0,0.30547]
[1776698478875,72.41,75202.63,0.0,0.99695,0.0,0.30417]
[1776698479891,72.41,75224.91,0.0,0.99704,0.0,0.29652]
[1776698480886,72.41,75268.64,0.0,0.9972,0.0,0.28199]
[1776698481824,72.41,75268.64,0.0,0.9972,0.0,0.28199]
[1776698481898,72.41,75271.31,0.0,0.99721,0.0,0.28112]
[1776698483175,72.41,75271.31,0.0,0.99721,0.0,0.28112]
[1776698483228,72.41,75277.35,0.0,0.99723,0.0,0.27917]
[1776698483974,72.41,75347.64,0.0,0.99747,0.0,0.25731]
[1776698484964,72.41,75381.71,0.0,0.99758,0.0,0.24727]
[1776698485608,72.41,75381.71,0.0,0.99758,0.0,0.24727]
[1776698485880,72.41,75381.71,0.0,0.99758,0.0,0.24727]
[1776698485986,72.41,75378.97,0.0,0.99758,0.0,0.24807]
[1776698486996,72.41,75372.75,0.0,0.99756,0.0,0.24988]
[1776698488409,72.41,75371.19,0.0,0.99755,0.0,0.25033]
[1776698488914,72.41,75371.19,0.0,0.99755,0.0,0.25033]
[1776698489029,72.41,75377.6,0.0,0.99757,0.0,0.24846]
[1776698490039,72.41,75369.36,0.0,0.99754,0.0,0.25087]
[1776698491050,72.41,75367.9,0.0,0.99755,0.0,0.25019]
[1776698492057,72.41,75348.11,0.0,0.99749,0.0,0.25604]
[1776698493246,72.41,75348.11,0.0,0.99749,0.0,0.25604]
[1776698493272,72.41,75370.37,0.0,0.99756,0.0,0.24947]
[1776698494076,72.41,75390.28,0.0,0.99762,0.0,0.24371]
[1776698495083,72.41,75396.42,0.0,0.99764,0.0,0.24196]
[1776698496091,72.41,75411.94,0.0,0.99769,0.0,0.23759]
[1776698497097,72.41,75418.95,0.0,0.99771,0.0,0.23563]
[1776698498054,72.41,75418.95,0.0,0.99771,0.0,0.23563]
[1776698499114,72.41,75400.91,0.0,0.99765,0.0,0.24069]
[1776698500121,72.41,75406.04,0.0,0.99767,0.0,0.23924]
[1776698501213,72.41,75406.04,0.0,0.99767,0.0,0.23924]
[1776698501231,72.41,75401.56,0.0,0.99766,0.0,0.24051]
[1776698501386,72.41,75401.56,0.0,0.99766,0.0,0.24051]
[1776698501415,72.41,75401.56,0.0,0.99766,0.0,0.24051]
[1776698501455,72.41,75401.56,0.0,0.99766,0.0,0.24051]
[1776698502135,72.41,75404.68,0.0,0.99767,0.0,0.23963]
[1776698503142,72.41,75406.61,0.0,0.99767,0.0,0.23908]
[1776698504149,72.41,75410.42,0.0,0.99768,0.0,0.23801]
[1776698505156,72.41,75413.6,0.0,0.99769,0.0,0.23712]
[1776698505705,72.41,75413.6,0.0,0.99769,0.0,0.23712]
[1776698506163,72.41,75426.58,0.0,0.99773,0.0,0.23353]
[1776698507170,72.41,75414.98,0.0,0.9977,0.0,0.23674]
[1776698508176,72.41,75406.76,0.0,0.99767,0.0,0.23904]
[1776698509184,72.41,75396.54,0.0,0.99764,0.0,0.24193]
[1776698509410,72.41,75396.54,0.0,0.99764,0.0,0.24193]
[1776698510191,72.41,75396.03,0.0,0.99764,0.0,0.24207]
[1776698511201,72.41,75377.11,0.0,0.99758,0.0,0.24751]
[1776698512205,72.41,75374.16,0.0,0.99757,0.0,0.24836]
[1776698514218,72.41,75367.28,0.0,0.99755,0.0,0.25037]
[1776698515225,72.41,75369.24,0.0,0.99756,0.0,0.2498]
[1776698517239,72.41,75358.97,0.0,0.99752,0.0,0.25282]
[1776698518246,72.41,75357.08,0.0,0.99752,0.0,0.25337]
[1776698519254,72.41,75358.98,0.0,0.99752,0.0,0.25281]
[1776698520261,72.41,75356.47,0.0,0.99751,0.0,0.25356]
[1776698521267,72.41,75353.59,0.0,0.9975,0.0,0.25441]
[1776698522276,72.41,75359.33,0.0,0.99752,0.0,0.25271]
[1776698523283,72.41,75368.88,0.0,0.99755,0.0,0.2499]
[1776698524290,72.41,75395.53,0.0,0.99764,0.0,0.24222]
[1776698525297,72.41,75405.97,0.0,0.99767,0.0,0.23926]
[1776698526103,72.41,75405.97,0.0,0.99767,0.0,0.23926]
[1776698526304,72.41,75411.77,0.0,0.99769,0.0,0.23764]
[1776698527242,72.41,75411.77,0.0,0.99769,0.0,0.23764]
[1776698527312,72.41,75428.66,0.0,0.99774,0.0,0.23295]
[1776698528319,72.41,75430.1,0.0,0.99774,0.0,0.23256]
[1776698530083,72.41,75432.32,0.0,0.99775,0.0,0.23195]
[1776698530333,72.41,75432.34,0.0,0.99775,0.0,0.23194]
[1776698531340,72.41,75423.17,0.0,0.99772,0.0,0.23447]
[1776698531519,72.41,75423.17,0.0,0.99772,0.0,0.23447]
[1776698532206,72.41,75423.17,0.0,0.99772,0.0,0.23447]
[1776698532347,72.41,75426.0,0.0,0.99773,0.0,0.23368]
[1776698532529,72.41,75426.0,0.0,0.99773,0.0,0.23368]
[1776698532592,72.41,75426.0,0.0,0.99773,0.0,0.23368]
[1776698532681,72.41,75426.0,0.0,0.99773,0.0,0.23368]
[1776698532946,72.41,75426.0,0.0,0.99773,0.0,0.23368]
[1776698533354,72.41,75432.41,0.0,0.99775,0.0,0.23192]
[1776698534361,72.41,75442.38,0.0,0.99778,0.0,0.22921]
[1776698536379,72.41,75435.7,0.0,0.99776,0.0,0.23103]
[1776698537386,72.41,75424.46,0.0,0.99773,0.0,0.23411]
[1776698538392,72.41,75420.45,0.0,0.99771,0.0,0.23522]
[1776698539400,72.41,75398.67,0.0,0.99765,0.0,0.24133]
[1776698540220,72.41,75398.67,0.0,0.99765,0.0,0.24133]
[1776698540279,72.41,75398.67,0.0,0.99765,0.0,0.24133]
[1776698540512,72.41,75398.67,0.0,0.99765,0.0,0.24133]
[1776698540362,72.41,75398.67,0.0,0.99765,0.0,0.24133]
[1776698540670,72.41,75398.67,0.0,0.99765,0.0,0.24133]
[1776698540764,72.41,75388.05,0.0,0.99761,0.0,0.24435]
[1776698541618,72.41,75409.11,0.0,0.99768,0.0,0.23838]
[1776698542423,72.41,75401.01,0.0,0.99765,0.0,0.24066]
[1776698543431,72.41,75389.43,0.0,0.99762,0.0,0.24396]
[1776698544891,72.41,75389.43,0.0,0.99762,0.0,0.24396]
[1776698544893,72.41,75386.94,0.0,0.99761,0.0,0.24467]
[1776698545540,72.41,75386.94,0.0,0.99761,0.0,0.24467]
[1776698545564,72.41,75428.82,0.0,0.99774,0.0,0.23291]
[1776698546455,72.41,75429.12,0.0,0.99774,0.0,0.23283]
[1776698548644,72.41,75426.44,0.0,0.99773,0.0,0.23356]
[1776698548704,72.41,75421.59,0.0,0.99772,0.0,0.2349]
[1776698549620,72.41,75421.59,0.0,0.99772,0.0,0.2349]
[1776698549641,72.41,75414.92,0.0,0.9977,0.0,0.23676]
[1776698550724,72.41,75414.92,0.0,0.9977,0.0,0.23676]
[1776698550880,72.41,75414.92,0.0,0.9977,0.0,0.23676]
[1776698551003,72.41,75414.92,0.0,0.9977,0.0,0.23676]
[1776698551136,72.41,75414.92,0.0,0.9977,0.0,0.23676]
[1776698551192,72.41,75414.92,0.0,0.9977,0.0,0.23676]
[1776698551232,72.41,75413.27,0.0,0.9977,0.0,0.23616]
[1776698551897,72.41,75413.27,0.0,0.9977,0.0,0.23616]
[1776698552096,72.41,75413.27,0.0,0.9977,0.0,0.23616]
[1776698552182,72.41,75413.27,0.0,0.9977,0.0,0.23616]
[1776698552328,72.41,75413.27,0.0,0.9977,0.0,0.23616]
[1776698552411,72.41,75423.58,0.0,0.99773,0.0,0.2333]
[1776698552937,72.41,75423.58,0.0,0.99773,0.0,0.2333]
[1776698553025,72.41,75423.58,0.0,0.99773,0.0,0.2333]
[1776698553201,72.41,75423.58,0.0,0.99773,0.0,0.2333]
[1776698553228,72.41,75423.58,0.0,0.99773,0.0,0.2333]
[1776698553340,72.41,75423.58,0.0,0.99773,0.0,0.2333]
[1776698553418,72.41,75416.68,0.0,0.99771,0.0,0.23521]
[1776698553959,72.41,75416.68,0.0,0.99771,0.0,0.23521]
[1776698554530,72.41,75431.14,0.0,0.99776,0.0,0.23123]
[1776698556196,72.41,75431.14,0.0,0.99776,0.0,0.23123]
[1776698556268,72.41,75443.52,0.0,0.99779,0.0,0.22787]
[1776698556545,72.41,75445.4,0.0,0.9978,0.0,0.22736]
[1776698557552,72.41,75435.28,0.0,0.99777,0.0,0.2301]
[1776698558559,72.41,75442.41,0.0,0.99779,0.0,0.22817]
[1776698560500,72.41,75442.13,0.0,0.99779,0.0,0.22824]
[1776698560622,72.41,75442.13,0.0,0.99779,0.0,0.22824]
[1776698560730,72.41,75456.9,0.0,0.99783,0.0,0.22429]
[1776698561581,72.41,75457.98,0.0,0.99783,0.0,0.224]
[1776698562589,72.41,75496.04,0.0,0.99794,0.0,0.21409]
[1776698563859,72.41,75496.04,0.0,0.99794,0.0,0.21409]
[1776698563917,72.41,75512.37,0.0,0.99798,0.0,0.20996]
[1776698564936,72.41,75512.37,0.0,0.99798,0.0,0.20996]
[1776698564978,72.41,75514.42,0.0,0.99799,0.0,0.20945]
[1776698565613,72.41,75530.36,0.0,0.99803,0.0,0.20549]
[1776698566618,72.41,75531.73,0.0,0.99804,0.0,0.20515]
[1776698567625,72.41,75527.23,0.0,0.99802,0.0,0.20626]
[1776698569219,72.41,75527.23,0.0,0.99802,0.0,0.20626]
[1776698569272,72.41,75525.34,0.0,0.99802,0.0,0.20673]
[1776698569504,72.41,75525.34,0.0,0.99802,0.0,0.20673]
[1776698569561,72.41,75525.34,0.0,0.99802,0.0,0.20673]
[1776698569651,72.41,75525.34,0.0,0.99802,0.0,0.20673]
[1776698569728,72.41,75525.34,0.0,0.99802,0.0,0.20673]
[1776698569986,72.41,75525.34,0.0,0.99802,0.0,0.20673]
[1776698570075,72.41,75531.08,0.0,0.99803,0.0,0.20531]
[1776698570649,72.41,75523.73,0.0,0.99801,0.0,0.20713]
[1776698571656,72.41,75515.35,0.0,0.99799,0.0,0.20921]
[1776698573672,72.41,75505.86,0.0,0.99797,0.0,0.2116]
[1776698574678,72.41,75483.19,0.0,0.99791,0.0,0.21739]
[1776698575685,72.41,75488.79,0.0,0.99792,0.0,0.21595]
[1776698576692,72.41,75487.58,0.0,0.99792,0.0,0.21626]
[1776698578707,72.41,75492.13,0.0,0.99793,0.0,0.21509]
[1776698579714,72.41,75494.62,0.0,0.99794,0.0,0.21445]
[1776698581728,72.41,75484.32,0.0,0.99791,0.0,0.2171]
[1776698583742,72.41,75471.96,0.0,0.99787,0.0,0.22031]
[1776698584749,72.41,75463.51,0.0,0.99785,0.0,0.22253]
[1776698585756,72.41,75465.19,0.0,0.99785,0.0,0.22209]
[1776698586763,72.41,75468.78,0.0,0.99786,0.0,0.22115]
[1776698588777,72.41,75464.55,0.0,0.99785,0.0,0.22226]
[1776698589784,72.41,75466.78,0.0,0.99786,0.0,0.22167]
[1776698592465,72.41,75469.7,0.0,0.99787,0.0,0.22091]
[1776698592812,72.41,75467.9,0.0,0.99786,0.0,0.22138]
[1776698593819,72.41,75475.27,0.0,0.99788,0.0,0.21945]
[1776698594826,72.41,75478.97,0.0,0.99789,0.0,0.21849]
[1776698595833,72.41,75484.92,0.0,0.99791,0.0,0.21694]
[1776698596840,72.41,75490.46,0.0,0.99793,0.0,0.21552]
[1776698597848,72.41,75499.38,0.0,0.99795,0.0,0.21324]
[1776698598854,72.41,75509.69,0.0,0.99798,0.0,0.21063]
[1776698599861,72.41,75506.25,0.0,0.99797,0.0,0.2115]
[1776698601882,72.41,75503.28,0.0,0.99796,0.0,0.21225]
[1776698602890,72.41,75485.54,0.0,0.99791,0.0,0.21678]
[1776698603895,72.41,75464.58,0.0,0.99785,0.0,0.22225]
[1776698604901,72.41,75459.51,0.0,0.99784,0.0,0.22359]
[1776698607412,72.41,75455.48,0.0,0.99783,0.0,0.22466]
[1776698607922,72.41,75457.8,0.0,0.99783,0.0,0.22405]
[1776698610943,72.41,75455.8,0.0,0.99783,0.0,0.22458]
[1776698613965,72.41,75456.16,0.0,0.99784,0.0,0.22347]
[1776698615979,72.41,75446.03,0.0,0.99781,0.0,0.22617]
[1776698616986,72.41,75441.87,0.0,0.9978,0.0,0.22728]
[1776698617993,72.41,75438.71,0.0,0.99779,0.0,0.22814]
[1776698621015,72.41,75432.76,0.0,0.99777,0.0,0.22975]
[1776698622022,72.41,75428.82,0.0,0.99776,0.0,0.23082]
[1776698623032,72.41,75425.0,0.0,0.99775,0.0,0.23186]
[1776698625045,72.41,75428.75,0.0,0.99776,0.0,0.23084]
[1776698626052,72.41,75430.56,0.0,0.99776,0.0,0.23035]
[1776698628066,72.41,75435.56,0.0,0.99778,0.0,0.22899]
[1776698631181,72.41,75436.22,0.0,0.99778,0.0,0.22881]
[1776698631283,72.41,75466.2,0.0,0.99787,0.0,0.22082]
[1776698632095,72.41,75474.68,0.0,0.99789,0.0,0.2186]
[1776698633103,72.41,75478.15,0.0,0.9979,0.0,0.2177]
[1776698634110,72.41,75475.23,0.0,0.99789,0.0,0.21846]
[1776698635126,72.41,75478.19,0.0,0.9979,0.0,0.21769]
[1776698635779,72.41,75478.19,0.0,0.9979,0.0,0.21769]
[1776698636130,72.41,75479.87,0.0,0.99791,0.0,0.21726]
[1776698637136,72.41,75475.29,0.0,0.99789,0.0,0.21844]
[1776698638144,72.41,75471.01,0.0,0.99788,0.0,0.21956]
[1776698640158,72.41,75467.78,0.0,0.99787,0.0,0.2204]
[1776698641165,72.41,75472.13,0.0,0.99788,0.0,0.21927]
[1776698642172,72.41,75474.86,0.0,0.99789,0.0,0.21856]
[1776698643179,72.41,75473.16,0.0,0.99789,0.0,0.219]
[1776698644188,72.41,75485.23,0.0,0.99792,0.0,0.21587]
[1776698645019,72.41,75485.23,0.0,0.99792,0.0,0.21587]
[1776698645196,72.41,75519.22,0.0,0.99801,0.0,0.20729]
[1776698645779,72.41,75519.22,0.0,0.99801,0.0,0.20729]
[1776698646203,72.41,75529.14,0.0,0.99804,0.0,0.20484]
[1776698647211,72.41,75529.72,0.0,0.99804,0.0,0.2047]
[1776698648217,72.41,75512.97,0.0,0.998,0.0,0.20884]
[1776698648817,72.41,75512.97,0.0,0.998,0.0,0.20884]
[1776698649273,72.41,75512.97,0.0,0.998,0.0,0.20884]
[1776698649278,72.41,75507.87,0.0,0.99798,0.0,0.21012]
[1776698650954,72.41,75506.36,0.0,0.99798,0.0,0.2105]
[1776698651294,72.41,75506.36,0.0,0.99798,0.0,0.2105]
[1776698651340,72.41,75506.36,0.0,0.99798,0.0,0.2105]
[1776698651457,72.41,75506.36,0.0,0.99798,0.0,0.2105]
[1776698653252,72.41,75513.25,0.0,0.998,0.0,0.20877]
[1776698653773,72.41,75513.25,0.0,0.998,0.0,0.20877]
[1776698654259,72.41,75518.3,0.0,0.99801,0.0,0.20752]
[1776698654948,72.41,75518.3,0.0,0.99801,0.0,0.20752]
[1776698655190,72.41,75518.3,0.0,0.99801,0.0,0.20752]
[1776698655266,72.41,75511.99,0.0,0.99799,0.0,0.20909]
[1776698656274,72.41,75510.61,0.0,0.99799,0.0,0.20943]
[1776698657281,72.41,75509.01,0.0,0.99798,0.0,0.20984]
[1776698658403,72.41,75509.01,0.0,0.99798,0.0,0.20984]
[1776698659295,72.41,75495.9,0.0,0.99795,0.0,0.21315]
[1776698660302,72.41,75486.28,0.0,0.99792,0.0,0.2156]
[1776698660943,72.41,75486.28,0.0,0.99792,0.0,0.2156]
[1776698661140,72.41,75486.28,0.0,0.99792,0.0,0.2156]
[1776698661223,72.41,75486.28,0.0,0.99792,0.0,0.2156]
[1776698661452,72.41,75486.28,0.0,0.99792,0.0,0.2156]
[1776698661482,72.41,75498.94,0.0,0.99796,0.0,0.21237]
[1776698661576,72.41,75498.94,0.0,0.99796,0.0,0.21237]
[1776698661648,72.41,75498.94,0.0,0.99796,0.0,0.21237]
[1776698661693,72.41,75498.94,0.0,0.99796,0.0,0.21237]
[1776698661749,72.41,75498.94,0.0,0.99796,0.0,0.21237]
[1776698661889,72.41,75498.94,0.0,0.99796,0.0,0.21237]
[1776698661938,72.41,75498.94,0.0,0.99796,0.0,0.21237]
[1776698661996,72.41,75498.94,0.0,0.99796,0.0,0.21237]
[1776698662108,72.41,75498.94,0.0,0.99796,0.0,0.21237]
[1776698662198,72.41,75498.94,0.0,0.99796,0.0,0.21237]
[1776698662218,72.41,75498.94,0.0,0.99796,0.0,0.21237]
[1776698662254,72.41,75498.94,0.0,0.99796,0.0,0.21237]
[1776698662400,72.41,75498.94,0.0,0.99796,0.0,0.21237]
[1776698662451,72.41,75498.94,0.0,0.99796,0.0,0.21237]
[1776698662526,72.41,75498.94,0.0,0.99796,0.0,0.21237]
[1776698662538,72.41,75502.35,0.0,0.99797,0.0,0.21151]
[1776698662631,72.41,75502.35,0.0,0.99797,0.0,0.21151]
[1776698662702,72.41,75502.35,0.0,0.99797,0.0,0.21151]
[1776698662743,72.41,75502.35,0.0,0.99797,0.0,0.21151]
[1776698662852,72.41,75502.35,0.0,0.99797,0.0,0.21151]
[1776698662950,72.41,75502.35,0.0,0.99797,0.0,0.21151]
[1776698662962,72.41,75502.35,0.0,0.99797,0.0,0.21151]
[1776698663323,72.41,75502.99,0.0,0.99797,0.0,0.21135]
[1776698664330,72.41,75505.62,0.0,0.99798,0.0,0.21069]
[1776698666344,72.41,75502.07,0.0,0.99797,0.0,0.21158]
[1776698667351,72.41,75501.12,0.0,0.99796,0.0,0.21182]
[1776698668360,72.41,75499.55,0.0,0.99796,0.0,0.21222]
[1776698669365,72.41,75501.87,0.0,0.99797,0.0,0.21163]
[1776698670374,72.41,75500.06,0.0,0.99796,0.0,0.21209]
[1776698671379,72.41,75506.64,0.0,0.99799,0.0,0.20946]
[1776698672386,72.41,75507.8,0.0,0.99799,0.0,0.20917]
[1776698673392,72.41,75505.68,0.0,0.99799,0.0,0.2097]
[1776698674400,72.41,75502.46,0.0,0.99798,0.0,0.21051]
[1776698675105,72.41,75502.46,0.0,0.99798,0.0,0.21051]
[1776698675407,72.41,75528.42,0.0,0.99805,0.0,0.20407]
[1776698676076,72.41,75528.42,0.0,0.99805,0.0,0.20407]
[1776698676419,72.41,75538.15,0.0,0.99807,0.0,0.2017]
[1776698677424,72.41,75530.51,0.0,0.99805,0.0,0.20356]
[1776698678594,72.41,75523.35,0.0,0.99803,0.0,0.20531]
[1776698679441,72.41,75516.97,0.0,0.99802,0.0,0.20689]
[1776698680225,72.41,75516.97,0.0,0.99802,0.0,0.20689]
[1776698683472,72.41,75514.43,0.0,0.99801,0.0,0.20752]
[1776698684478,72.41,75506.46,0.0,0.99799,0.0,0.20951]
[1776698684733,72.41,75506.46,0.0,0.99799,0.0,0.20951]
[1776698684849,72.41,75506.46,0.0,0.99799,0.0,0.20951]
[1776698685486,72.41,75510.74,0.0,0.998,0.0,0.20844]
[1776698688507,72.41,75507.19,0.0,0.99799,0.0,0.20933]
[1776698689514,72.41,75505.23,0.0,0.99798,0.0,0.20982]
[1776698690521,72.41,75500.26,0.0,0.99797,0.0,0.21107]
[1776698691527,72.41,75496.46,0.0,0.99796,0.0,0.21203]
[1776698692535,72.41,75498.81,0.0,0.99797,0.0,0.21143]
[1776698693542,72.41,75487.95,0.0,0.99794,0.0,0.21419]
[1776698694548,72.41,75483.16,0.0,0.99792,0.0,0.21542]
[1776698696563,72.41,75479.4,0.0,0.99791,0.0,0.21639]
[1776698697570,72.41,75475.01,0.0,0.9979,0.0,0.21752]
[1776698698577,72.41,75472.91,0.0,0.9979,0.0,0.21806]
[1776698698723,72.41,75472.91,0.0,0.9979,0.0,0.21806]
[1776698698810,72.41,75472.91,0.0,0.9979,0.0,0.21806]
[1776698698921,72.41,75472.91,0.0,0.9979,0.0,0.21806]
[1776698698944,72.41,75472.91,0.0,0.9979,0.0,0.21806]
[1776698699583,72.41,75464.61,0.0,0.99787,0.0,0.22023]
[1776698700591,72.41,75469.01,0.0,0.99788,0.0,0.21908]
[1776698701598,72.41,75487.75,0.0,0.99794,0.0,0.21424]
[1776698702629,72.41,75499.05,0.0,0.99797,0.0,0.21137]
[1776698703636,72.41,75499.59,0.0,0.99797,0.0,0.21124]
[1776698704643,72.41,75493.93,0.0,0.99795,0.0,0.21267]
[1776698705650,72.41,75490.96,0.0,0.99795,0.0,0.21342]
[1776698706657,72.41,75488.52,0.0,0.99794,0.0,0.21405]
[1776698707695,72.41,75483.69,0.0,0.99793,0.0,0.21528]
[1776698708704,72.41,75469.9,0.0,0.99789,0.0,0.21885]
[1776698709710,72.41,75462.9,0.0,0.99787,0.0,0.22068]
[1776698711725,72.41,75464.83,0.0,0.99787,0.0,0.22017]
[1776698712732,72.41,75475.6,0.0,0.9979,0.0,0.21737]
[1776698713741,72.41,75487.22,0.0,0.99793,0.0,0.21438]
[1776698714747,72.41,75492.53,0.0,0.99795,0.0,0.21302]
[1776698715753,72.41,75497.2,0.0,0.99796,0.0,0.21184]
[1776698716765,72.41,75503.5,0.0,0.99798,0.0,0.21025]
[1776698717770,72.41,75509.41,0.0,0.998,0.0,0.20877]
[1776698718777,72.41,75511.8,0.0,0.998,0.0,0.20817]
[1776698721803,72.41,75509.03,0.0,0.99799,0.0,0.20886]
[1776698722828,72.41,75502.94,0.0,0.99798,0.0,0.21039]
[1776698723835,72.41,75494.98,0.0,0.99796,0.0,0.2124]
[1776698724843,72.41,75500.09,0.0,0.99797,0.0,0.21111]
[1776698725848,72.41,75515.12,0.0,0.99801,0.0,0.20735]
[1776698727863,72.41,75514.69,0.0,0.99801,0.0,0.20746]
[1776698729877,72.41,75509.5,0.0,0.998,0.0,0.20875]
[1776698730885,72.41,75505.55,0.0,0.99798,0.0,0.20974]
[1776698731892,72.41,75502.46,0.0,0.99799,0.0,0.20954]
[1776698732899,72.41,75497.69,0.0,0.99797,0.0,0.21074]
[1776698733906,72.41,75490.61,0.0,0.99795,0.0,0.21253]
[1776698734913,72.41,75484.99,0.0,0.99794,0.0,0.21396]
[1776698737349,72.41,75483.98,0.0,0.99794,0.0,0.21422]
[1776698737433,72.41,75483.98,0.0,0.99794,0.0,0.21422]
[1776698737500,72.41,75483.1,0.0,0.99793,0.0,0.21445]
[1776698737691,72.41,75483.1,0.0,0.99793,0.0,0.21445]
[1776698738941,72.41,75480.13,0.0,0.99792,0.0,0.21521]
[1776698739949,72.41,75473.48,0.0,0.99791,0.0,0.21692]
[1776698741424,72.41,75473.48,0.0,0.99791,0.0,0.21692]
[1776698741437,72.41,75473.48,0.0,0.99791,0.0,0.21692]
[1776698741547,72.41,75473.48,0.0,0.99791,0.0,0.21692]
[1776698741630,72.41,75475.92,0.0,0.99791,0.0,0.21629]
[1776698741701,72.41,75475.92,0.0,0.99791,0.0,0.21629]
[1776698741964,72.41,75483.31,0.0,0.99793,0.0,0.21439]
[1776698742971,72.41,75487.66,0.0,0.99795,0.0,0.21328]
[1776698743978,72.41,75485.38,0.0,0.99794,0.0,0.21386]
[1776698744756,72.41,75485.38,0.0,0.99794,0.0,0.21386]
[1776698744818,72.41,75485.38,0.0,0.99794,0.0,0.21386]
[1776698744928,72.41,75485.38,0.0,0.99794,0.0,0.21386]
[1776698744939,72.41,75485.38,0.0,0.99794,0.0,0.21386]
[1776698745057,72.41,75485.38,0.0,0.99794,0.0,0.21386]
[1776698745153,72.41,75485.38,0.0,0.99794,0.0,0.21386]
[1776698745194,72.41,75485.38,0.0,0.99794,0.0,0.21386]
[1776698745263,72.41,75485.38,0.0,0.99794,0.0,0.21386]
[1776698745372,72.41,75485.38,0.0,0.99794,0.0,0.21386]
[1776698745452,72.41,75485.38,0.0,0.99794,0.0,0.21386]
[1776698745513,72.41,75485.38,0.0,0.99794,0.0,0.21386]
[1776698745596,72.41,75485.38,0.0,0.99794,0.0,0.21386]
[1776698745526,72.41,75476.33,0.0,0.99791,0.0,0.21619]
[1776698745693,72.41,75476.33,0.0,0.99791,0.0,0.21619]
[1776698745696,72.41,75476.33,0.0,0.99791,0.0,0.21619]
[1776698745799,72.41,75476.33,0.0,0.99791,0.0,0.21619]
[1776698745907,72.41,75476.33,0.0,0.99791,0.0,0.21619]
[1776698745941,72.41,75476.33,0.0,0.99791,0.0,0.21619]
[1776698746040,72.41,75476.33,0.0,0.99791,0.0,0.21619]
[1776698746089,72.41,75476.33,0.0,0.99791,0.0,0.21619]
[1776698746192,72.41,75476.33,0.0,0.99791,0.0,0.21619]
[1776698746199,72.41,75476.33,0.0,0.99791,0.0,0.21619]
[1776698746325,72.41,75476.33,0.0,0.99791,0.0,0.21619]
[1776698746437,72.41,75476.33,0.0,0.99791,0.0,0.21619]
[1776698746442,72.41,75476.33,0.0,0.99791,0.0,0.21619]
[1776698746562,72.41,75476.33,0.0,0.99791,0.0,0.21619]
[1776698746592,72.41,75474.45,0.0,0.99791,0.0,0.21667]
[1776698746693,72.41,75474.45,0.0,0.99791,0.0,0.21667]
[1776698746698,72.41,75474.45,0.0,0.99791,0.0,0.21667]
[1776698746803,72.41,75474.45,0.0,0.99791,0.0,0.21667]
[1776698746915,72.41,75474.45,0.0,0.99791,0.0,0.21667]
[1776698746943,72.41,75474.45,0.0,0.99791,0.0,0.21667]
[1776698747016,72.41,75474.45,0.0,0.99791,0.0,0.21667]
[1776698747162,72.41,75474.45,0.0,0.99791,0.0,0.21667]
[1776698747199,72.41,75474.45,0.0,0.99791,0.0,0.21667]
[1776698747300,72.41,75474.45,0.0,0.99791,0.0,0.21667]
[1776698747361,72.41,75473.45,0.0,0.99791,0.0,0.21693]
[1776698747779,72.41,75473.45,0.0,0.99791,0.0,0.21693]
[1776698747855,72.41,75473.45,0.0,0.99791,0.0,0.21693]
[1776698747947,72.41,75473.45,0.0,0.99791,0.0,0.21693]
[1776698750031,72.41,75475.52,0.0,0.99791,0.0,0.21639]
[1776698750702,72.41,75475.52,0.0,0.99791,0.0,0.21639]
[1776698750946,72.41,75475.52,0.0,0.99791,0.0,0.21639]
[1776698751022,72.41,75475.52,0.0,0.99791,0.0,0.21639]
[1776698751136,72.41,75475.52,0.0,0.99791,0.0,0.21639]
[1776698751201,72.41,75475.52,0.0,0.99791,0.0,0.21639]
[1776698751231,72.41,75475.52,0.0,0.99791,0.0,0.21639]
[1776698751336,72.41,75475.52,0.0,0.99791,0.0,0.21639]
[1776698751436,72.41,75475.52,0.0,0.99791,0.0,0.21639]
[1776698751444,72.41,75475.52,0.0,0.99791,0.0,0.21639]
[1776698751544,72.41,75475.52,0.0,0.99791,0.0,0.21639]
[1776698751651,72.41,75475.52,0.0,0.99791,0.0,0.21639]
[1776698751645,72.41,75476.95,0.0,0.99792,0.0,0.21603]
[1776698751690,72.41,75476.95,0.0,0.99792,0.0,0.21603]
[1776698751761,72.41,75476.95,0.0,0.99792,0.0,0.21603]
[1776698751875,72.41,75476.95,0.0,0.99792,0.0,0.21603]
[1776698751941,72.41,75476.95,0.0,0.99792,0.0,0.21603]
[1776698751983,72.41,75476.95,0.0,0.99792,0.0,0.21603]
[1776698752330,72.41,75476.95,0.0,0.99792,0.0,0.21603]
[1776698752458,72.41,75476.95,0.0,0.99792,0.0,0.21603]
[1776698752525,72.41,75476.34,0.0,0.99791,0.0,0.21618]
[1776698753051,72.41,75490.37,0.0,0.99795,0.0,0.21259]
[1776698754059,72.41,75488.94,0.0,0.99795,0.0,0.21296]
[1776698755066,72.41,75485.55,0.0,0.99794,0.0,0.21382]
[1776698755771,72.41,75485.55,0.0,0.99794,0.0,0.21382]
[1776698755821,72.41,75485.55,0.0,0.99794,0.0,0.21382]
[1776698755930,72.41,75485.55,0.0,0.99794,0.0,0.21382]
[1776698755942,72.41,75485.55,0.0,0.99794,0.0,0.21382]
[1776698756073,72.41,75487.37,0.0,0.99794,0.0,0.21336]
[1776698757079,72.41,75497.93,0.0,0.99797,0.0,0.21068]
[1776698758403,72.41,75498.88,0.0,0.99798,0.0,0.21044]
[1776698759094,72.41,75496.03,0.0,0.99797,0.0,0.21116]
[1776698760038,72.41,75496.03,0.0,0.99797,0.0,0.21116]
[1776698760064,72.41,75496.03,0.0,0.99797,0.0,0.21116]
[1776698760110,72.41,75496.03,0.0,0.99797,0.0,0.21116]
[1776698760191,72.41,75496.03,0.0,0.99797,0.0,0.21116]
[1776698760290,72.41,75496.84,0.0,0.99797,0.0,0.21096]
[1776698761118,72.41,75512.14,0.0,0.99801,0.0,0.20713]
[1776698762129,72.41,75533.77,0.0,0.99807,0.0,0.20182]
[1776698762988,72.41,75533.77,0.0,0.99807,0.0,0.20182]
[1776698763136,72.41,75549.0,0.0,0.99811,0.0,0.19816]
[1776698764687,72.41,75549.0,0.0,0.99811,0.0,0.19816]
[1776698764142,72.41,75545.19,0.0,0.9981,0.0,0.19907]
[1776698765150,72.41,75557.63,0.0,0.99813,0.0,0.19611]
[1776698766156,72.41,75565.57,0.0,0.99815,0.0,0.19424]
[1776698767166,72.41,75585.76,0.0,0.9982,0.0,0.18956]
[1776698768168,72.41,75585.76,0.0,0.9982,0.0,0.18956]
[1776698768447,72.41,75585.76,0.0,0.9982,0.0,0.18956]
[1776698768534,72.41,75588.37,0.0,0.9982,0.0,0.18896]
[1776698769178,72.41,75589.9,0.0,0.99821,0.0,0.18861]
[1776698769850,72.41,75589.9,0.0,0.99821,0.0,0.18861]
[1776698770186,72.41,75574.0,0.0,0.99817,0.0,0.19227]
[1776698771192,72.41,75571.3,0.0,0.99816,0.0,0.1929]
[1776698772549,72.41,75571.3,0.0,0.99816,0.0,0.1929]
[1776698772627,72.41,75575.34,0.0,0.99817,0.0,0.19196]
[1776698773588,72.41,75575.34,0.0,0.99817,0.0,0.19196]
[1776698773621,72.41,75592.13,0.0,0.99821,0.0,0.1881]
[1776698774218,72.41,75595.37,0.0,0.99822,0.0,0.18737]
[1776698777043,72.41,75595.71,0.0,0.99822,0.0,0.18729]
[1776698777213,72.41,75595.71,0.0,0.99822,0.0,0.18729]
[1776698777239,72.41,75596.96,0.0,0.99823,0.0,0.18701]
[1776698779253,72.41,75590.33,0.0,0.99821,0.0,0.18852]
[1776698780260,72.41,75575.51,0.0,0.99817,0.0,0.19192]
[1776698781267,72.41,75577.36,0.0,0.99818,0.0,0.1915]
[1776698783286,72.41,75562.22,0.0,0.99814,0.0,0.19503]
[1776698784293,72.41,75567.12,0.0,0.99815,0.0,0.19388]
[1776698786307,72.41,75563.66,0.0,0.99814,0.0,0.19469]
[1776698787315,72.41,75560.07,0.0,0.99813,0.0,0.19553]
[1776698788328,72.41,75542.82,0.0,0.99809,0.0,0.19964]
[1776698789334,72.41,75535.99,0.0,0.99807,0.0,0.20129]
[1776698790341,72.41,75533.68,0.0,0.99807,0.0,0.20184]
[1776698792357,72.41,75540.93,0.0,0.9981,0.0,0.19916]
[1776698793364,72.41,75550.15,0.0,0.99812,0.0,0.19696]
[1776698794371,72.41,75562.33,0.0,0.99815,0.0,0.19409]
[1776698795378,72.41,75563.61,0.0,0.99815,0.0,0.19379]
[1776698796386,72.41,75574.84,0.0,0.99818,0.0,0.19118]
[1776698797393,72.41,75578.07,0.0,0.99819,0.0,0.19043]
[1776698798400,72.41,75595.72,0.0,0.99823,0.0,0.1864]
[1776698799407,72.41,75595.09,0.0,0.99823,0.0,0.18655]
[1776698800420,72.41,75581.82,0.0,0.9982,0.0,0.18957]
[1776698801427,72.41,75578.68,0.0,0.99819,0.0,0.19029]
[1776698802437,72.41,75581.23,0.0,0.9982,0.0,0.1897]
[1776698803440,72.41,75590.91,0.0,0.99822,0.0,0.18749]
[1776698804448,72.41,75594.54,0.0,0.99823,0.0,0.18667]
[1776698806469,72.41,75600.92,0.0,0.99824,0.0,0.18523]
[1776698807476,72.41,75591.81,0.0,0.99822,0.0,0.18729]
[1776698808483,72.41,75590.52,0.0,0.99822,0.0,0.18758]
[1776698809490,72.41,75592.36,0.0,0.99822,0.0,0.18716]
[1776698811505,72.41,75589.02,0.0,0.99821,0.0,0.18792]
[1776698815533,72.41,75592.81,0.0,0.99822,0.0,0.18706]
[1776698816564,72.41,75597.74,0.0,0.99824,0.0,0.18595]
[1776698816930,72.41,75597.74,0.0,0.99824,0.0,0.18595]
[1776698818564,72.41,75585.25,0.0,0.99821,0.0,0.18878]
[1776698819565,72.41,75574.03,0.0,0.99818,0.0,0.19136]
[1776698820664,72.41,75574.03,0.0,0.99818,0.0,0.19136]
[1776698820721,72.41,75569.79,0.0,0.99817,0.0,0.19235]
[1776698821580,72.41,75573.2,0.0,0.99818,0.0,0.19156]
[1776698823594,72.41,75568.58,0.0,0.99816,0.0,0.19263]
[1776698824601,72.41,75552.42,0.0,0.99812,0.0,0.19642]
[1776698825608,72.41,75547.88,0.0,0.99811,0.0,0.1975]
[1776698826615,72.41,75542.54,0.0,0.9981,0.0,0.19878]
[1776698827622,72.41,75545.69,0.0,0.99811,0.0,0.19802]
[1776698828629,72.41,75552.06,0.0,0.99812,0.0,0.19651]
[1776698829636,72.41,75557.48,0.0,0.99814,0.0,0.19523]
[1776698830643,72.41,75560.8,0.0,0.99815,0.0,0.19445]
[1776698831650,72.41,75568.74,0.0,0.99816,0.0,0.19259]
[1776698832657,72.41,75583.01,0.0,0.9982,0.0,0.1893]
[1776698833664,72.41,75584.87,0.0,0.9982,0.0,0.18887]
[1776698835678,72.41,75581.41,0.0,0.9982,0.0,0.18966]
[1776698837427,72.41,75580.33,0.0,0.99819,0.0,0.18991]
[1776698837465,72.41,75580.33,0.0,0.99819,0.0,0.18991]
[1776698837577,72.41,75580.33,0.0,0.99819,0.0,0.18991]
[1776698837685,72.41,75580.33,0.0,0.99819,0.0,0.18991]
[1776698837703,72.41,75580.33,0.0,0.99819,0.0,0.18991]
[1776698837692,72.41,75577.96,0.0,0.99819,0.0,0.19046]
[1776698839706,72.41,75587.81,0.0,0.99821,0.0,0.1882]
[1776698840706,72.41,75587.81,0.0,0.99821,0.0,0.1882]
[1776698840713,72.41,75585.32,0.0,0.99821,0.0,0.18877]
[1776698840944,72.41,75585.32,0.0,0.99821,0.0,0.18877]
[1776698841079,72.41,75585.32,0.0,0.99821,0.0,0.18877]
[1776698841192,72.41,75585.32,0.0,0.99821,0.0,0.18877]
[1776698841297,72.41,75585.32,0.0,0.99821,0.0,0.18877]
[1776698841408,72.41,75585.32,0.0,0.99821,0.0,0.18877]
[1776698841445,72.41,75585.32,0.0,0.99821,0.0,0.18877]
[1776698841517,72.41,75585.32,0.0,0.99821,0.0,0.18877]
[1776698841636,72.41,75585.32,0.0,0.99821,0.0,0.18877]
[1776698841704,72.41,75585.32,0.0,0.99821,0.0,0.18877]
[1776698841736,72.41,75585.32,0.0,0.99821,0.0,0.18877]
[1776698841720,72.41,75586.75,0.0,0.99821,0.0,0.18844]
[1776698841845,72.41,75586.75,0.0,0.99821,0.0,0.18844]
[1776698841942,72.41,75586.75,0.0,0.99821,0.0,0.18844]
[1776698841958,72.41,75586.75,0.0,0.99821,0.0,0.18844]
[1776698842068,72.41,75586.75,0.0,0.99821,0.0,0.18844]
[1776698842184,72.41,75586.75,0.0,0.99821,0.0,0.18844]
[1776698842200,72.41,75586.75,0.0,0.99821,0.0,0.18844]
[1776698842727,72.41,75588.46,0.0,0.99821,0.0,0.18805]
[1776698843053,72.41,75588.46,0.0,0.99821,0.0,0.18805]
[1776698843181,72.41,75588.46,0.0,0.99821,0.0,0.18805]
[1776698843211,72.41,75588.46,0.0,0.99821,0.0,0.18805]
[1776698843410,72.41,75588.46,0.0,0.99821,0.0,0.18805]
[1776698843442,72.41,75588.46,0.0,0.99821,0.0,0.18805]
[1776698844707,72.41,75589.27,0.0,0.99821,0.0,0.18787]
[1776698844741,72.41,75595.06,0.0,0.99823,0.0,0.18655]
[1776698844945,72.41,75595.06,0.0,0.99823,0.0,0.18655]
[1776698845053,72.41,75595.06,0.0,0.99823,0.0,0.18655]
[1776698845173,72.41,75595.06,0.0,0.99823,0.0,0.18655]
[1776698845200,72.41,75595.06,0.0,0.99823,0.0,0.18655]
[1776698845270,72.41,75595.06,0.0,0.99823,0.0,0.18655]
[1776698845378,72.41,75595.06,0.0,0.99823,0.0,0.18655]
[1776698845449,72.41,75595.06,0.0,0.99823,0.0,0.18655]
[1776698845488,72.41,75595.06,0.0,0.99823,0.0,0.18655]
[1776698845599,72.41,75595.06,0.0,0.99823,0.0,0.18655]
[1776698845697,72.41,75595.06,0.0,0.99823,0.0,0.18655]
[1776698845700,72.41,75595.06,0.0,0.99823,0.0,0.18655]
[1776698845762,72.41,75595.06,0.0,0.99823,0.0,0.18655]
[1776698845748,72.41,75595.05,0.0,0.99823,0.0,0.18656]
[1776698845885,72.41,75595.05,0.0,0.99823,0.0,0.18656]
[1776698845953,72.41,75595.05,0.0,0.99823,0.0,0.18656]
[1776698845989,72.41,75595.05,0.0,0.99823,0.0,0.18656]
[1776698846169,72.41,75595.05,0.0,0.99823,0.0,0.18656]
[1776698846211,72.41,75595.05,0.0,0.99823,0.0,0.18656]
[1776698846299,72.41,75595.05,0.0,0.99823,0.0,0.18656]
[1776698846408,72.41,75595.05,0.0,0.99823,0.0,0.18656]
[1776698846439,72.41,75595.05,0.0,0.99823,0.0,0.18656]
[1776698846516,72.41,75595.05,0.0,0.99823,0.0,0.18656]
[1776698846755,72.41,75594.82,0.0,0.99823,0.0,0.18661]
[1776698847767,72.41,75597.03,0.0,0.99823,0.0,0.18611]
[1776698848692,72.41,75597.03,0.0,0.99823,0.0,0.18611]
[1776698848773,72.41,75603.49,0.0,0.99825,0.0,0.18465]
[1776698848945,72.41,75603.49,0.0,0.99825,0.0,0.18465]
[1776698848979,72.41,75603.49,0.0,0.99825,0.0,0.18465]
[1776698849090,72.41,75603.49,0.0,0.99825,0.0,0.18465]
[1776698849194,72.41,75603.49,0.0,0.99825,0.0,0.18465]
[1776698849197,72.41,75603.49,0.0,0.99825,0.0,0.18465]
[1776698849312,72.41,75603.49,0.0,0.99825,0.0,0.18465]
[1776698849419,72.41,75603.49,0.0,0.99825,0.0,0.18465]
[1776698849557,72.41,75603.49,0.0,0.99825,0.0,0.18465]
[1776698849665,72.41,75603.49,0.0,0.99825,0.0,0.18465]
[1776698849681,72.41,75603.49,0.0,0.99825,0.0,0.18465]
[1776698849780,72.41,75600.9,0.0,0.99824,0.0,0.18524]
[1776698849826,72.41,75600.9,0.0,0.99824,0.0,0.18524]
[1776698850787,72.41,75598.13,0.0,0.99824,0.0,0.18586]
[1776698851794,72.41,75592.59,0.0,0.99823,0.0,0.18623]
[1776698853191,72.41,75592.59,0.0,0.99823,0.0,0.18623]
[1776698853252,72.41,75591.54,0.0,0.99823,0.0,0.18646]
[1776698854681,72.41,75603.84,0.0,0.99826,0.0,0.1837]
[1776698855308,72.41,75603.84,0.0,0.99826,0.0,0.1837]
[1776698855398,72.41,75603.84,0.0,0.99826,0.0,0.1837]
[1776698855435,72.41,75637.65,0.0,0.99834,0.0,0.17629]
[1776698855822,72.41,75637.92,0.0,0.99834,0.0,0.17623]
[1776698858342,72.41,75638.73,0.0,0.99834,0.0,0.17606]
[1776698858425,72.41,75638.58,0.0,0.99834,0.0,0.17609]
[1776698859146,72.41,75638.58,0.0,0.99834,0.0,0.17609]
[1776698859202,72.41,75638.58,0.0,0.99834,0.0,0.17609]
[1776698859246,72.41,75636.82,0.0,0.99833,0.0,0.17647]
[1776698859851,72.41,75639.3,0.0,0.99834,0.0,0.17594]
[1776698860992,72.41,75639.3,0.0,0.99834,0.0,0.17594]
[1776698861055,72.41,75646.85,0.0,0.99836,0.0,0.17432]
[1776698861877,72.41,75659.1,0.0,0.99838,0.0,0.17173]
[1776698862874,72.41,75673.78,0.0,0.99842,0.0,0.16867]
[1776698864626,72.41,75673.78,0.0,0.99842,0.0,0.16867]
[1776698864685,72.41,75681.83,0.0,0.99843,0.0,0.16701]
[1776698865545,72.41,75681.83,0.0,0.99843,0.0,0.16701]
[1776698865548,72.41,75689.29,0.0,0.99845,0.0,0.16549]
[1776698866803,72.41,75689.29,0.0,0.99845,0.0,0.16549]
[1776698866813,72.41,75694.27,0.0,0.99846,0.0,0.16448]
[1776698866978,72.41,75705.75,0.0,0.99848,0.0,0.16217]
[1776698868567,72.41,75705.75,0.0,0.99848,0.0,0.16217]
[1776698868606,72.41,75713.24,0.0,0.9985,0.0,0.16068]
[1776698868944,72.41,75707.74,0.0,0.99849,0.0,0.16177]
[1776698869951,72.41,75711.91,0.0,0.9985,0.0,0.16094]
[1776698871540,72.41,75711.91,0.0,0.9985,0.0,0.16094]
[1776698871702,72.41,75711.91,0.0,0.9985,0.0,0.16094]
[1776698871793,72.41,75722.94,0.0,0.99852,0.0,0.15877]
[1776698872972,72.41,75716.23,0.0,0.9985,0.0,0.16009]
[1776698873979,72.41,75704.63,0.0,0.99848,0.0,0.16239]
[1776698874986,72.41,75698.28,0.0,0.99847,0.0,0.16367]
[1776698875993,72.41,75688.68,0.0,0.99845,0.0,0.16561]
[1776698877000,72.41,75684.46,0.0,0.99844,0.0,0.16647]
[1776698878007,72.41,75673.26,0.0,0.99841,0.0,0.16877]
[1776698878852,72.41,75673.26,0.0,0.99841,0.0,0.16877]
[1776698879022,72.41,75669.55,0.0,0.99841,0.0,0.16954]
[1776698880027,72.41,75659.92,0.0,0.99839,0.0,0.17156]
[1776698881034,72.41,75653.33,0.0,0.99837,0.0,0.17294]
[1776698883052,72.41,75647.19,0.0,0.99836,0.0,0.17425]
[1776698884060,72.41,75636.38,0.0,0.99833,0.0,0.17656]
[1776698885066,72.41,75640.16,0.0,0.99834,0.0,0.17575]
[1776698888087,72.41,75649.95,0.0,0.99836,0.0,0.17366]
[1776698889094,72.41,75659.74,0.0,0.99838,0.0,0.17159]
[1776698890102,72.41,75663.13,0.0,0.99839,0.0,0.17088]
[1776698891107,72.41,75664.78,0.0,0.9984,0.0,0.17054]
[1776698893125,72.41,75686.12,0.0,0.99844,0.0,0.16613]
[1776698894132,72.41,75692.13,0.0,0.99845,0.0,0.16491]
[1776698895505,72.41,75692.13,0.0,0.99845,0.0,0.16491]
[1776698895565,72.41,75681.46,0.0,0.99843,0.0,0.16708]
[1776698897158,72.41,75683.1,0.0,0.99844,0.0,0.16675]
[1776698898165,72.41,75673.05,0.0,0.99841,0.0,0.16882]
[1776698899172,72.41,75669.36,0.0,0.99841,0.0,0.16958]
[1776698900595,72.41,75669.36,0.0,0.99841,0.0,0.16958]
[1776698900697,72.41,75668.55,0.0,0.9984,0.0,0.16975]
[1776698901186,72.41,75661.33,0.0,0.99839,0.0,0.17126]
[1776698902193,72.41,75671.37,0.0,0.99841,0.0,0.16917]
[1776698903200,72.41,75674.87,0.0,0.99842,0.0,0.16844]
[1776698904208,72.41,75676.14,0.0,0.99842,0.0,0.16818]
[1776698905857,72.41,75676.14,0.0,0.99842,0.0,0.16818]
[1776698905622,72.41,75683.76,0.0,0.99844,0.0,0.16661]
[1776698906222,72.41,75690.27,0.0,0.99845,0.0,0.16529]
[1776698907657,72.41,75690.27,0.0,0.99845,0.0,0.16529]
[1776698907758,72.41,75690.27,0.0,0.99845,0.0,0.16529]
[1776698907867,72.41,75690.27,0.0,0.99845,0.0,0.16529]
[1776698907936,72.41,75690.27,0.0,0.99845,0.0,0.16529]
[1776698908000,72.41,75690.27,0.0,0.99845,0.0,0.16529]
[1776698907871,72.41,75692.63,0.0,0.99846,0.0,0.16481]
[1776698908115,72.41,75692.63,0.0,0.99846,0.0,0.16481]
[1776698908199,72.41,75692.63,0.0,0.99846,0.0,0.16481]
[1776698908238,72.41,75692.63,0.0,0.99846,0.0,0.16481]
[1776698908377,72.41,75692.63,0.0,0.99846,0.0,0.16481]
[1776698908474,72.41,75692.63,0.0,0.99846,0.0,0.16481]
[1776698908493,72.41,75692.63,0.0,0.99846,0.0,0.16481]
[1776698908529,72.41,75681.08,0.0,0.99843,0.0,0.16716]
[1776698909265,72.41,75671.9,0.0,0.99841,0.0,0.16906]
[1776698910626,72.41,75671.9,0.0,0.99841,0.0,0.16906]
[1776698910732,72.41,75671.9,0.0,0.99841,0.0,0.16906]
[1776698910772,72.41,75673.52,0.0,0.99841,0.0,0.16872]
[1776698911277,72.41,75690.73,0.0,0.99846,0.0,0.16439]
[1776698912286,72.41,75694.94,0.0,0.99847,0.0,0.16354]
[1776698913293,72.41,75692.35,0.0,0.99846,0.0,0.16406]
[1776698914116,72.41,75692.35,0.0,0.99846,0.0,0.16406]
[1776698914198,72.41,75692.35,0.0,0.99846,0.0,0.16406]
[1776698914300,72.41,75685.28,0.0,0.99845,0.0,0.1655]
[1776698915318,72.41,75683.35,0.0,0.99844,0.0,0.16589]
[1776698916200,72.41,75683.35,0.0,0.99844,0.0,0.16589]
[1776698916434,72.41,75683.35,0.0,0.99844,0.0,0.16589]
[1776698916476,72.41,75683.35,0.0,0.99844,0.0,0.16589]
[1776698916586,72.41,75683.35,0.0,0.99844,0.0,0.16589]
[1776698916691,72.41,75683.35,0.0,0.99844,0.0,0.16589]
[1776698916699,72.41,75683.35,0.0,0.99844,0.0,0.16589]
[1776698916809,72.41,75683.35,0.0,0.99844,0.0,0.16589]
[1776698916793,72.41,75674.16,0.0,0.99842,0.0,0.16777]
[1776698916915,72.41,75674.16,0.0,0.99842,0.0,0.16777]
[1776698916935,72.41,75674.16,0.0,0.99842,0.0,0.16777]
[1776698916949,72.41,75674.16,0.0,0.99842,0.0,0.16777]
[1776698917328,72.41,75668.4,0.0,0.99841,0.0,0.16896]
[1776698918355,72.41,75662.32,0.0,0.9984,0.0,0.17023]
[1776698919359,72.41,75666.61,0.0,0.99841,0.0,0.16933]
[1776698920195,72.41,75666.61,0.0,0.99841,0.0,0.16933]
[1776698920436,72.41,75666.61,0.0,0.99841,0.0,0.16933]
[1776698920542,72.41,75666.61,0.0,0.99841,0.0,0.16933]
[1776698920649,72.41,75666.61,0.0,0.99841,0.0,0.16933]
[1776698920686,72.41,75666.61,0.0,0.99841,0.0,0.16933]
[1776698920755,72.41,75666.61,0.0,0.99841,0.0,0.16933]
[1776698920885,72.41,75666.61,0.0,0.99841,0.0,0.16933]
[1776698920857,72.41,75667.3,0.0,0.99841,0.0,0.16919]
[1776698920940,72.41,75667.3,0.0,0.99841,0.0,0.16919]
[1776698920992,72.41,75667.3,0.0,0.99841,0.0,0.16919]
[1776698921104,72.41,75667.3,0.0,0.99841,0.0,0.16919]
[1776698921194,72.41,75667.3,0.0,0.99841,0.0,0.16919]
[1776698921220,72.41,75667.3,0.0,0.99841,0.0,0.16919]
[1776698921373,72.41,75662.92,0.0,0.9984,0.0,0.1701]
[1776698922379,72.41,75660.17,0.0,0.99839,0.0,0.17068]
[1776698923387,72.41,75662.92,0.0,0.9984,0.0,0.1701]
[1776698924192,72.41,75662.92,0.0,0.9984,0.0,0.1701]
[1776698924440,72.41,75662.92,0.0,0.9984,0.0,0.1701]
[1776698924568,72.41,75662.92,0.0,0.9984,0.0,0.1701]
[1776698924664,72.41,75662.92,0.0,0.9984,0.0,0.1701]
[1776698924690,72.41,75662.92,0.0,0.9984,0.0,0.1701]
[1776698924770,72.41,75662.92,0.0,0.9984,0.0,0.1701]
[1776698924876,72.41,75662.92,0.0,0.9984,0.0,0.1701]
[1776698924791,72.41,75659.7,0.0,0.99839,0.0,0.17077]
[1776698924991,72.41,75659.7,0.0,0.99839,0.0,0.17077]
[1776698925195,72.41,75659.7,0.0,0.99839,0.0,0.17077]
[1776698925401,72.41,75658.77,0.0,0.99839,0.0,0.17097]
[1776698926408,72.41,75662.53,0.0,0.9984,0.0,0.17018]
[1776698927415,72.41,75663.47,0.0,0.9984,0.0,0.16999]
[1776698928421,72.41,75657.26,0.0,0.99839,0.0,0.17129]
[1776698929429,72.41,75655.74,0.0,0.99838,0.0,0.1716]
[1776698932449,72.41,75654.51,0.0,0.99838,0.0,0.17186]
[1776698933457,72.41,75655.44,0.0,0.99838,0.0,0.17167]
[1776698934805,72.41,75658.99,0.0,0.99839,0.0,0.17092]
[1776698935473,72.41,75663.33,0.0,0.9984,0.0,0.17002]
[1776698936703,72.41,75663.33,0.0,0.9984,0.0,0.17002]
[1776698936780,72.41,75663.33,0.0,0.9984,0.0,0.17002]
[1776698936835,72.41,75663.33,0.0,0.9984,0.0,0.17002]
[1776698936868,72.41,75663.33,0.0,0.9984,0.0,0.17002]
[1776698936844,72.41,75664.22,0.0,0.9984,0.0,0.16983]
[1776698936940,72.41,75664.22,0.0,0.9984,0.0,0.16983]
[1776698937487,72.41,75673.95,0.0,0.99842,0.0,0.16782]
[1776698938494,72.41,75674.03,0.0,0.99842,0.0,0.1678]
[1776698939501,72.41,75674.79,0.0,0.99842,0.0,0.16764]
[1776698940508,72.41,75671.99,0.0,0.99842,0.0,0.16822]
[1776698941515,72.41,75678.08,0.0,0.99843,0.0,0.16697]
[1776698942527,72.41,75675.75,0.0,0.99843,0.0,0.16745]
[1776698943534,72.41,75659.22,0.0,0.99839,0.0,0.17087]
[1776698944541,72.41,75659.95,0.0,0.99839,0.0,0.17072]
[1776698945083,72.41,75659.95,0.0,0.99839,0.0,0.17072]
[1776698945189,72.41,75659.95,0.0,0.99839,0.0,0.17072]
[1776698945194,72.41,75659.95,0.0,0.99839,0.0,0.17072]
[1776698945320,72.41,75659.95,0.0,0.99839,0.0,0.17072]
[1776698945436,72.41,75659.95,0.0,0.99839,0.0,0.17072]
[1776698945553,72.41,75659.95,0.0,0.99839,0.0,0.17072]
[1776698945667,72.41,75659.95,0.0,0.99839,0.0,0.17072]
[1776698945690,72.41,75659.95,0.0,0.99839,0.0,0.17072]
[1776698945768,72.41,75661.74,0.0,0.9984,0.0,0.17035]
[1776698946554,72.41,75659.85,0.0,0.99839,0.0,0.17074]
[1776698947562,72.41,75658.1,0.0,0.99839,0.0,0.17111]
[1776698949576,72.41,75661.14,0.0,0.9984,0.0,0.17047]
[1776698950583,72.41,75663.94,0.0,0.9984,0.0,0.16989]
[1776698951120,72.41,75663.94,0.0,0.9984,0.0,0.16989]
[1776698951168,72.41,75663.94,0.0,0.9984,0.0,0.16989]
[1776698951195,72.41,75663.94,0.0,0.9984,0.0,0.16989]
[1776698951590,72.41,75662.4,0.0,0.9984,0.0,0.17021]
[1776698952597,72.41,75657.36,0.0,0.99839,0.0,0.17126]
[1776698953604,72.41,75649.65,0.0,0.99837,0.0,0.17289]
[1776698954610,72.41,75639.56,0.0,0.99835,0.0,0.17504]
[1776698955619,72.41,75635.38,0.0,0.99834,0.0,0.17593]
[1776698956626,72.41,75659.61,0.0,0.99839,0.0,0.17079]
[1776698957632,72.41,75663.85,0.0,0.9984,0.0,0.16991]
[1776698958640,72.41,75665.7,0.0,0.99841,0.0,0.16952]
[1776698960441,72.41,75666.2,0.0,0.99841,0.0,0.16942]
[1776698960462,72.41,75666.2,0.0,0.99841,0.0,0.16942]
[1776698960694,72.41,75666.2,0.0,0.99841,0.0,0.16942]
[1776698961661,72.41,75665.01,0.0,0.9984,0.0,0.16967]
[1776698962668,72.41,75662.29,0.0,0.9984,0.0,0.17023]
[1776698963675,72.41,75660.82,0.0,0.99839,0.0,0.17054]
[1776698964682,72.41,75662.23,0.0,0.9984,0.0,0.17025]
[1776698965116,72.41,75662.23,0.0,0.9984,0.0,0.17025]
[1776698965189,72.41,75662.23,0.0,0.9984,0.0,0.17025]
[1776698965223,72.41,75662.23,0.0,0.9984,0.0,0.17025]
[1776698965335,72.41,75662.23,0.0,0.9984,0.0,0.17025]
[1776698965441,72.41,75662.23,0.0,0.9984,0.0,0.17025]
[1776698966695,72.41,75660.72,0.0,0.99839,0.0,0.17056]
[1776698968713,72.41,75659.79,0.0,0.99839,0.0,0.17076]
[1776698970877,72.41,75659.93,0.0,0.99839,0.0,0.17073]
[1776698970912,72.41,75659.93,0.0,0.99839,0.0,0.17073]
[1776698970940,72.41,75659.93,0.0,0.99839,0.0,0.17073]
[1776698970888,72.41,75658.23,0.0,0.99839,0.0,0.17108]
[1776698971734,72.41,75659.76,0.0,0.9984,0.0,0.16994]
[1776698972741,72.41,75658.87,0.0,0.9984,0.0,0.17012]
[1776698973747,72.41,75663.05,0.0,0.99841,0.0,0.16925]
[1776698974218,72.41,75663.05,0.0,0.99841,0.0,0.16925]
[1776698974241,72.41,75663.05,0.0,0.99841,0.0,0.16925]
[1776698974402,72.41,75663.05,0.0,0.99841,0.0,0.16925]
[1776698974507,72.41,75663.05,0.0,0.99841,0.0,0.16925]
[1776698974691,72.41,75663.05,0.0,0.99841,0.0,0.16925]
[1776698974755,72.41,75672.09,0.0,0.99843,0.0,0.16738]
[1776698975762,72.41,75678.46,0.0,0.99844,0.0,0.16608]
[1776698976769,72.41,75681.13,0.0,0.99845,0.0,0.16553]
[1776698977776,72.41,75685.85,0.0,0.99846,0.0,0.16458]
[1776698978783,72.41,75684.01,0.0,0.99845,0.0,0.16495]
[1776698979790,72.41,75670.81,0.0,0.99842,0.0,0.16765]
[1776698980796,72.41,75667.29,0.0,0.99842,0.0,0.16837]
[1776698981841,72.41,75667.29,0.0,0.99842,0.0,0.16837]
[1776698981939,72.41,75667.29,0.0,0.99842,0.0,0.16837]
[1776698981955,72.41,75667.29,0.0,0.99842,0.0,0.16837]
[1776698981887,72.41,75666.87,0.0,0.99842,0.0,0.16846]
[1776698982058,72.41,75666.87,0.0,0.99842,0.0,0.16846]
[1776698982177,72.41,75666.87,0.0,0.99842,0.0,0.16846]
[1776698982201,72.41,75666.87,0.0,0.99842,0.0,0.16846]
[1776698983827,72.41,75670.77,0.0,0.99842,0.0,0.16766]
[1776698984582,72.41,75670.77,0.0,0.99842,0.0,0.16766]
[1776698984832,72.41,75703.53,0.0,0.99849,0.0,0.16103]
[1776698985003,72.41,75703.53,0.0,0.99849,0.0,0.16103]
[1776698985841,72.41,75711.62,0.0,0.99851,0.0,0.15943]
[1776698986848,72.41,75709.66,0.0,0.99851,0.0,0.15982]
[1776698987791,72.41,75709.66,0.0,0.99851,0.0,0.15982]
[1776698987854,72.41,75707.6,0.0,0.9985,0.0,0.16022]
[1776698989937,72.41,75707.4,0.0,0.9985,0.0,0.16026]
[1776698990207,72.41,75707.93,0.0,0.9985,0.0,0.16016]
[1776698990876,72.41,75708.08,0.0,0.9985,0.0,0.16013]
[1776698992890,72.41,75714.57,0.0,0.99852,0.0,0.15885]
[1776698993897,72.41,75719.15,0.0,0.99852,0.0,0.15795]
[1776698995912,72.41,75718.23,0.0,0.99852,0.0,0.15813]
[1776698996598,72.41,75718.23,0.0,0.99852,0.0,0.15813]
[1776698996691,72.41,75718.23,0.0,0.99852,0.0,0.15813]
[1776698996810,72.41,75718.23,0.0,0.99852,0.0,0.15813]
[1776698996936,72.41,75718.23,0.0,0.99852,0.0,0.15813]
[1776698996919,72.41,75716.38,0.0,0.99852,0.0,0.15849]
[1776698998936,72.41,75764.75,0.0,0.99861,0.0,0.14927]
[1776698999306,72.41,75764.75,0.0,0.99861,0.0,0.14927]
[1776698999943,72.41,75790.02,0.0,0.99866,0.0,0.14464]
[1776699000180,72.41,75790.02,0.0,0.99866,0.0,0.14464]
[1776699000950,72.41,75758.48,0.0,0.9986,0.0,0.15044]
[1776699001969,72.41,75728.91,0.0,0.99854,0.0,0.15606]
[1776699002244,72.41,75728.91,0.0,0.99854,0.0,0.15606]
[1776699002980,72.41,75712.03,0.0,0.99851,0.0,0.15935]
[1776699003592,72.41,75712.03,0.0,0.99851,0.0,0.15935]
[1776699003960,72.41,75712.03,0.0,0.99851,0.0,0.15935]
[1776699003993,72.41,75705.38,0.0,0.9985,0.0,0.16066]
[1776699006016,72.41,75675.07,0.0,0.99843,0.0,0.16677]
[1776699007018,72.41,75671.38,0.0,0.99843,0.0,0.16753]
[1776699007461,72.41,75671.38,0.0,0.99843,0.0,0.16753]
[1776699007541,72.41,75671.38,0.0,0.99843,0.0,0.16753]
[1776699009220,72.41,75672.21,0.0,0.99843,0.0,0.16736]
[1776699009314,72.41,75675.38,0.0,0.99843,0.0,0.16671]
[1776699010048,72.41,75663.87,0.0,0.99841,0.0,0.16908]
[1776699011065,72.41,75658.29,0.0,0.9984,0.0,0.17024]
[1776699012111,72.41,75645.91,0.0,0.99837,0.0,0.17285]
[1776699013077,72.41,75661.67,0.0,0.9984,0.0,0.16954]
[1776699014084,72.41,75658.03,0.0,0.9984,0.0,0.1703]
[1776699015364,72.41,75658.13,0.0,0.9984,0.0,0.17028]
[1776699016401,72.41,75658.13,0.0,0.9984,0.0,0.17028]
[1776699016429,72.41,75650.01,0.0,0.99838,0.0,0.17198]
[1776699017106,72.41,75640.49,0.0,0.99836,0.0,0.174]
[1776699019664,72.41,75636.95,0.0,0.99835,0.0,0.17475]
[1776699020074,72.41,75636.95,0.0,0.99835,0.0,0.17475]
[1776699020129,72.41,75619.26,0.0,0.99831,0.0,0.17857]
[1776699021138,72.41,75622.13,0.0,0.99832,0.0,0.17794]
[1776699022144,72.41,75634.02,0.0,0.99834,0.0,0.17538]
[1776699023151,72.41,75638.04,0.0,0.99835,0.0,0.17452]
[1776699024240,72.41,75638.04,0.0,0.99835,0.0,0.17452]
[1776699024344,72.41,75635.12,0.0,0.99835,0.0,0.17514]
[1776699025168,72.41,75625.36,0.0,0.99832,0.0,0.17724]
[1776699026175,72.41,75622.1,0.0,0.99832,0.0,0.17795]
[1776699028013,72.41,75622.1,0.0,0.99832,0.0,0.17795]
[1776699028058,72.41,75623.04,0.0,0.99832,0.0,0.17775]
[1776699028190,72.41,75626.65,0.0,0.99833,0.0,0.17697]
[1776699029197,72.41,75634.44,0.0,0.99834,0.0,0.17529]
[1776699031212,72.41,75634.3,0.0,0.99835,0.0,0.17448]
[1776699033226,72.41,75642.62,0.0,0.99837,0.0,0.17271]
[1776699034233,72.41,75646.23,0.0,0.99838,0.0,0.17195]
[1776699035240,72.41,75655.39,0.0,0.9984,0.0,0.17002]
[1776699036246,72.41,75659.43,0.0,0.99841,0.0,0.16918]
[1776699037254,72.41,75656.86,0.0,0.9984,0.0,0.16972]
[1776699039269,72.41,75641.16,0.0,0.99837,0.0,0.17302]
[1776699040276,72.41,75624.61,0.0,0.99833,0.0,0.17656]
[1776699041282,72.41,75618.95,0.0,0.99832,0.0,0.17778]
[1776699042289,72.41,75622.31,0.0,0.99832,0.0,0.17705]
[1776699043296,72.41,75631.67,0.0,0.99835,0.0,0.17504]
[1776699044302,72.41,75638.76,0.0,0.99836,0.0,0.17353]
[1776699045310,72.41,75645.02,0.0,0.99838,0.0,0.1722]
[1776699046320,72.41,75651.44,0.0,0.99839,0.0,0.17085]
[1776699047327,72.41,75643.8,0.0,0.99837,0.0,0.17246]
[1776699048334,72.41,75639.33,0.0,0.99836,0.0,0.1734]
[1776699049341,72.41,75634.63,0.0,0.99835,0.0,0.17441]
[1776699052362,72.41,75627.99,0.0,0.99834,0.0,0.17583]
[1776699053369,72.41,75624.29,0.0,0.99833,0.0,0.17662]
[1776699055953,72.41,75625.34,0.0,0.99833,0.0,0.1764]
[1776699056075,72.41,75625.34,0.0,0.99833,0.0,0.1764]
[1776699056183,72.41,75625.95,0.0,0.99833,0.0,0.17627]
[1776699056296,72.41,75625.95,0.0,0.99833,0.0,0.17627]
[1776699056438,72.41,75625.95,0.0,0.99833,0.0,0.17627]
[1776699056442,72.41,75625.95,0.0,0.99833,0.0,0.17627]
[1776699056563,72.41,75625.95,0.0,0.99833,0.0,0.17627]
[1776699056684,72.41,75625.95,0.0,0.99833,0.0,0.17627]
[1776699056694,72.41,75625.95,0.0,0.99833,0.0,0.17627]
[1776699056785,72.41,75629.21,0.0,0.99834,0.0,0.17557]
[1776699057397,72.41,75625.63,0.0,0.99833,0.0,0.17634]
[1776699058404,72.41,75616.86,0.0,0.99831,0.0,0.17824]
[1776699059411,72.41,75611.74,0.0,0.9983,0.0,0.17935]
[1776699060194,72.41,75611.74,0.0,0.9983,0.0,0.17935]
[1776699060446,72.41,75611.74,0.0,0.9983,0.0,0.17935]
[1776699060501,72.41,75611.74,0.0,0.9983,0.0,0.17935]
[1776699060628,72.41,75611.74,0.0,0.9983,0.0,0.17935]
[1776699060695,72.41,75611.74,0.0,0.9983,0.0,0.17935]
[1776699060745,72.41,75611.74,0.0,0.9983,0.0,0.17935]
[1776699060866,72.41,75611.74,0.0,0.9983,0.0,0.17935]
[1776699060943,72.41,75611.74,0.0,0.9983,0.0,0.17935]
[1776699060967,72.41,75609.67,0.0,0.9983,0.0,0.17981]
[1776699063439,72.41,75611.86,0.0,0.9983,0.0,0.17933]
[1776699065499,72.41,75612.18,0.0,0.9983,0.0,0.17926]
[1776699065562,72.41,75612.18,0.0,0.9983,0.0,0.17926]
[1776699065672,72.41,75612.18,0.0,0.9983,0.0,0.17926]
[1776699065689,72.41,75612.18,0.0,0.9983,0.0,0.17926]
[1776699066460,72.41,75608.38,0.0,0.99829,0.0,0.18009]
[1776699069674,72.41,75606.75,0.0,0.99829,0.0,0.18045]
[1776699069689,72.41,75606.75,0.0,0.99829,0.0,0.18045]
[1776699069699,72.41,75606.75,0.0,0.99829,0.0,0.18045]
[1776699069837,72.41,75617.6,0.0,0.99831,0.0,0.17807]
[1776699070488,72.41,75622.71,0.0,0.99833,0.0,0.17697]
[1776699071629,72.41,75622.71,0.0,0.99833,0.0,0.17697]
[1776699071666,72.41,75622.71,0.0,0.99833,0.0,0.17697]
[1776699071688,72.41,75622.71,0.0,0.99833,0.0,0.17697]
[1776699071756,72.41,75623.09,0.0,0.99833,0.0,0.17688]
[1776699073343,72.41,75621.44,0.0,0.99832,0.0,0.17724]
[1776699073480,72.41,75621.44,0.0,0.99832,0.0,0.17724]
[1776699073536,72.41,75621.44,0.0,0.99832,0.0,0.17724]
[1776699073548,72.41,75625.79,0.0,0.99833,0.0,0.1763]
[1776699074410,72.41,75625.79,0.0,0.99833,0.0,0.1763]
[1776699074452,72.41,75625.79,0.0,0.99833,0.0,0.1763]
[1776699074508,72.41,75625.79,0.0,0.99833,0.0,0.1763]
[1776699074524,72.41,75637.31,0.0,0.99836,0.0,0.17383]
[1776699075531,72.41,75639.88,0.0,0.99836,0.0,0.17329]
[1776699076538,72.41,75645.56,0.0,0.99838,0.0,0.17209]
[1776699077545,72.41,75656.23,0.0,0.9984,0.0,0.16985]
[1776699078204,72.41,75656.23,0.0,0.9984,0.0,0.16985]
[1776699078273,72.41,75656.23,0.0,0.9984,0.0,0.16985]
[1776699078519,72.41,75656.23,0.0,0.9984,0.0,0.16985]
[1776699078702,72.41,75656.23,0.0,0.9984,0.0,0.16985]
[1776699078807,72.41,75656.23,0.0,0.9984,0.0,0.16985]
[1776699078907,72.41,75656.23,0.0,0.9984,0.0,0.16985]
[1776699078938,72.41,75656.23,0.0,0.9984,0.0,0.16985]
[1776699079055,72.41,75656.23,0.0,0.9984,0.0,0.16985]
[1776699079009,72.41,75665.85,0.0,0.99842,0.0,0.16785]
[1776699079562,72.41,75667.95,0.0,0.99843,0.0,0.16742]
[1776699080566,72.41,75671.1,0.0,0.99843,0.0,0.16677]
[1776699081573,72.41,75673.32,0.0,0.99844,0.0,0.16632]
[1776699082211,72.41,75673.32,0.0,0.99844,0.0,0.16632]
[1776699082318,72.41,75673.32,0.0,0.99844,0.0,0.16632]
[1776699082581,72.41,75690.82,0.0,0.99847,0.0,0.16277]
[1776699083705,72.41,75690.82,0.0,0.99847,0.0,0.16277]
[1776699083838,72.41,75690.82,0.0,0.99847,0.0,0.16277]
[1776699083942,72.41,75690.82,0.0,0.99847,0.0,0.16277]
[1776699084051,72.41,75690.82,0.0,0.99847,0.0,0.16277]
[1776699084043,72.41,75704.04,0.0,0.9985,0.0,0.16014]
[1776699084200,72.41,75704.04,0.0,0.9985,0.0,0.16014]
[1776699084325,72.41,75704.04,0.0,0.9985,0.0,0.16014]
[1776699084359,72.41,75704.04,0.0,0.9985,0.0,0.16014]
[1776699084457,72.41,75704.04,0.0,0.9985,0.0,0.16014]
[1776699084595,72.41,75705.21,0.0,0.9985,0.0,0.15991]
[1776699087616,72.41,75709.18,0.0,0.99851,0.0,0.15913]
[1776699088196,72.41,75709.18,0.0,0.99851,0.0,0.15913]
[1776699088436,72.41,75709.18,0.0,0.99851,0.0,0.15913]
[1776699088528,72.41,75709.18,0.0,0.99851,0.0,0.15913]
[1776699088623,72.41,75714.76,0.0,0.99852,0.0,0.15803]
[1776699089629,72.41,75718.74,0.0,0.99853,0.0,0.15726]
[1776699090637,72.41,75715.75,0.0,0.99852,0.0,0.15784]
[1776699091644,72.41,75707.91,0.0,0.99852,0.0,0.15859]
[1776699092190,72.41,75707.91,0.0,0.99852,0.0,0.15859]
[1776699092435,72.41,75707.91,0.0,0.99852,0.0,0.15859]
[1776699092443,72.41,75707.91,0.0,0.99852,0.0,0.15859]
[1776699092585,72.41,75707.91,0.0,0.99852,0.0,0.15859]
[1776699092697,72.41,75707.91,0.0,0.99852,0.0,0.15859]
[1776699092832,72.41,75707.91,0.0,0.99852,0.0,0.15859]
[1776699092935,72.41,75707.91,0.0,0.99852,0.0,0.15859]
[1776699093038,72.41,75707.91,0.0,0.99852,0.0,0.15859]
[1776699093121,72.41,75698.63,0.0,0.9985,0.0,0.16042]
[1776699093658,72.41,75697.57,0.0,0.9985,0.0,0.16063]
[1776699094461,72.41,75697.57,0.0,0.9985,0.0,0.16063]
[1776699094498,72.41,75697.57,0.0,0.9985,0.0,0.16063]
[1776699094668,72.41,75689.83,0.0,0.99848,0.0,0.16218]
[1776699095695,72.41,75686.65,0.0,0.99847,0.0,0.16281]
[1776699097703,72.41,75684.96,0.0,0.99847,0.0,0.16315]
[1776699100727,72.41,75681.89,0.0,0.99846,0.0,0.16377]
[1776699105763,72.41,75677.13,0.0,0.99845,0.0,0.16474]
[1776699106770,72.41,75670.59,0.0,0.99844,0.0,0.16607]
[1776699107777,72.41,75667.32,0.0,0.99843,0.0,0.16674]
[1776699108784,72.41,75675.12,0.0,0.99845,0.0,0.16514]
[1776699109791,72.41,75691.46,0.0,0.99848,0.0,0.16185]
[1776699111017,72.41,75690.91,0.0,0.99848,0.0,0.16196]
[1776699113744,72.41,75690.15,0.0,0.99848,0.0,0.16211]
[1776699113822,72.41,75690.15,0.0,0.99848,0.0,0.16211]
[1776699113941,72.41,75690.15,0.0,0.99848,0.0,0.16211]
[1776699114024,72.41,75689.77,0.0,0.99848,0.0,0.16219]
[1776699117849,72.41,75684.38,0.0,0.99847,0.0,0.16327]
[1776699119174,72.41,75684.38,0.0,0.99847,0.0,0.16327]
[1776699118855,72.41,75679.41,0.0,0.99846,0.0,0.16427]
[1776699119208,72.41,75679.41,0.0,0.99846,0.0,0.16427]
[1776699119218,72.41,75679.41,0.0,0.99846,0.0,0.16427]
[1776699119926,72.41,75679.41,0.0,0.99846,0.0,0.16427]
[1776699119963,72.41,75673.15,0.0,0.99844,0.0,0.16554]
[1776699120869,72.41,75666.78,0.0,0.99843,0.0,0.16685]
[1776699122883,72.41,75663.39,0.0,0.99842,0.0,0.16755]
[1776699123494,72.41,75663.39,0.0,0.99842,0.0,0.16755]
[1776699123890,72.41,75670.76,0.0,0.99844,0.0,0.16603]
[1776699124897,72.41,75675.63,0.0,0.99845,0.0,0.16504]
[1776699126911,72.41,75670.35,0.0,0.99844,0.0,0.16612]
[1776699128274,72.41,75669.35,0.0,0.99844,0.0,0.16632]
[1776699128303,72.41,75669.35,0.0,0.99844,0.0,0.16632]
[1776699128443,72.41,75669.35,0.0,0.99844,0.0,0.16632]
[1776699128926,72.41,75669.21,0.0,0.99844,0.0,0.16635]
[1776699130940,72.41,75676.95,0.0,0.99845,0.0,0.16477]
[1776699131947,72.41,75680.94,0.0,0.99846,0.0,0.16396]
[1776699132954,72.41,75674.18,0.0,0.99845,0.0,0.16534]
[1776699134000,72.41,75674.18,0.0,0.99845,0.0,0.16534]
[1776699134061,72.41,75674.18,0.0,0.99845,0.0,0.16534]
[1776699134106,72.41,75670.3,0.0,0.99844,0.0,0.16613]
[1776699134968,72.41,75668.47,0.0,0.99843,0.0,0.1665]
[1776699135976,72.41,75655.53,0.0,0.99841,0.0,0.16917]
[1776699136981,72.41,75649.73,0.0,0.99839,0.0,0.17038]
[1776699138998,72.41,75651.5,0.0,0.9984,0.0,0.17001]
[1776699140011,72.41,75645.66,0.0,0.99838,0.0,0.17123]
[1776699141013,72.41,75643.57,0.0,0.99838,0.0,0.17167]
[1776699142020,72.41,75637.66,0.0,0.99837,0.0,0.17292]
[1776699146048,72.41,75627.19,0.0,0.99834,0.0,0.17515]
[1776699147055,72.41,75623.84,0.0,0.99834,0.0,0.17587]
[1776699149069,72.41,75615.17,0.0,0.99832,0.0,0.17775]
[1776699150076,72.41,75617.65,0.0,0.99832,0.0,0.17721]
[1776699153097,72.41,75618.75,0.0,0.99833,0.0,0.17612]
[1776699154103,72.41,75616.88,0.0,0.99833,0.0,0.17652]
[1776699155111,72.41,75612.43,0.0,0.99832,0.0,0.17749]
[1776699155796,72.41,75612.43,0.0,0.99832,0.0,0.17749]
[1776699155912,72.41,75612.43,0.0,0.99832,0.0,0.17749]
[1776699155945,72.41,75612.43,0.0,0.99832,0.0,0.17749]
[1776699156118,72.41,75612.98,0.0,0.99832,0.0,0.17737]
[1776699158132,72.41,75607.19,0.0,0.99831,0.0,0.17863]
[1776699159139,72.41,75604.42,0.0,0.9983,0.0,0.17923]
[1776699160146,72.41,75607.32,0.0,0.99831,0.0,0.1786]
[1776699161153,72.41,75609.43,0.0,0.99831,0.0,0.17814]
[1776699162132,72.41,75609.43,0.0,0.99831,0.0,0.17814]
[1776699162194,72.41,75609.43,0.0,0.99831,0.0,0.17814]
[1776699162204,72.41,75609.43,0.0,0.99831,0.0,0.17814]
[1776699162230,72.41,75609.47,0.0,0.99831,0.0,0.17813]
[1776699162438,72.41,75609.47,0.0,0.99831,0.0,0.17813]
[1776699163167,72.41,75614.55,0.0,0.99832,0.0,0.17703]
[1776699164179,72.41,75634.87,0.0,0.99837,0.0,0.17268]
[1776699164646,72.41,75634.87,0.0,0.99837,0.0,0.17268]
[1776699165186,72.41,75652.34,0.0,0.99841,0.0,0.16901]
[1776699166193,72.41,75649.44,0.0,0.9984,0.0,0.16962]
[1776699167200,72.41,75645.91,0.0,0.99839,0.0,0.17035]
[1776699167997,72.41,75645.91,0.0,0.99839,0.0,0.17035]
[1776699168207,72.41,75644.8,0.0,0.99839,0.0,0.17058]
[1776699168991,72.41,75644.8,0.0,0.99839,0.0,0.17058]
[1776699169079,72.41,75644.8,0.0,0.99839,0.0,0.17058]
[1776699169224,72.41,75632.53,0.0,0.99836,0.0,0.17317]
[1776699170230,72.41,75621.32,0.0,0.99834,0.0,0.17557]
[1776699171237,72.41,75619.72,0.0,0.99833,0.0,0.17591]
[1776699172759,72.41,75618.43,0.0,0.99833,0.0,0.17619]
[1776699172838,72.41,75618.43,0.0,0.99833,0.0,0.17619]
[1776699172942,72.41,75618.43,0.0,0.99833,0.0,0.17619]
[1776699172957,72.41,75618.43,0.0,0.99833,0.0,0.17619]
[1776699173522,72.41,75618.43,0.0,0.99833,0.0,0.17619]
[1776699174306,72.41,75617.45,0.0,0.99833,0.0,0.1764]
[1776699174442,72.41,75617.45,0.0,0.99833,0.0,0.1764]
[1776699174449,72.41,75617.45,0.0,0.99833,0.0,0.1764]
[1776699174572,72.41,75617.45,0.0,0.99833,0.0,0.1764]
[1776699174694,72.41,75617.45,0.0,0.99833,0.0,0.1764]
[1776699174700,72.41,75617.45,0.0,0.99833,0.0,0.1764]
[1776699174936,72.41,75617.45,0.0,0.99833,0.0,0.1764]
[1776699175265,72.41,75613.36,0.0,0.99832,0.0,0.17729]
[1776699177047,72.41,75613.36,0.0,0.99832,0.0,0.17729]
[1776699177178,72.41,75613.36,0.0,0.99832,0.0,0.17729]
[1776699177220,72.41,75613.36,0.0,0.99832,0.0,0.17729]
[1776699177144,72.41,75613.05,0.0,0.99832,0.0,0.17735]
[1776699177279,72.41,75614.35,0.0,0.99832,0.0,0.17707]
[1776699178286,72.41,75610.97,0.0,0.99831,0.0,0.1778]
[1776699180300,72.41,75608.72,0.0,0.99831,0.0,0.17829]
[1776699181307,72.41,75605.25,0.0,0.9983,0.0,0.17905]
[1776699183431,72.41,75606.55,0.0,0.9983,0.0,0.17877]
[1776699183646,72.41,75606.55,0.0,0.9983,0.0,0.17877]
[1776699183696,72.41,75606.55,0.0,0.9983,0.0,0.17877]
[1776699183747,72.41,75609.13,0.0,0.99831,0.0,0.1782]
[1776699184331,72.41,75616.65,0.0,0.99833,0.0,0.17657]
[1776699186285,72.41,75616.05,0.0,0.99833,0.0,0.1767]
[1776699186427,72.41,75616.05,0.0,0.99833,0.0,0.1767]
[1776699186440,72.41,75616.05,0.0,0.99833,0.0,0.1767]
[1776699186727,72.41,75616.05,0.0,0.99833,0.0,0.1767]
[1776699186852,72.41,75616.05,0.0,0.99833,0.0,0.1767]
[1776699186945,72.41,75616.05,0.0,0.99833,0.0,0.1767]
[1776699187037,72.41,75618.42,0.0,0.99833,0.0,0.17619]
[1776699189363,72.41,75614.94,0.0,0.99832,0.0,0.17694]
[1776699192216,72.41,75613.62,0.0,0.99832,0.0,0.17723]
[1776699192232,72.41,75609.29,0.0,0.99831,0.0,0.17817]
[1776699192315,72.41,75609.29,0.0,0.99831,0.0,0.17817]
[1776699192445,72.41,75609.29,0.0,0.99831,0.0,0.17817]
[1776699192472,72.41,75609.29,0.0,0.99831,0.0,0.17817]
[1776699192857,72.41,75609.29,0.0,0.99831,0.0,0.17817]
[1776699192944,72.41,75609.29,0.0,0.99831,0.0,0.17817]
[1776699192992,72.41,75609.29,0.0,0.99831,0.0,0.17817]
[1776699193141,72.41,75609.29,0.0,0.99831,0.0,0.17817]
[1776699193190,72.41,75609.29,0.0,0.99831,0.0,0.17817]
[1776699193176,72.41,75613.75,0.0,0.99832,0.0,0.1772]
[1776699196210,72.41,75613.47,0.0,0.99832,0.0,0.17726]
[1776699196221,72.41,75607.42,0.0,0.99831,0.0,0.17858]
[1776699196437,72.41,75607.42,0.0,0.99831,0.0,0.17858]
[1776699196569,72.41,75607.42,0.0,0.99831,0.0,0.17858]
[1776699196670,72.41,75607.06,0.0,0.99831,0.0,0.17866]
[1776699197419,72.41,75609.11,0.0,0.99831,0.0,0.17821]
[1776699198825,72.41,75609.11,0.0,0.99831,0.0,0.17821]
[1776699198928,72.41,75609.11,0.0,0.99831,0.0,0.17821]
[1776699198939,72.41,75609.11,0.0,0.99831,0.0,0.17821]
[1776699200195,72.41,75608.27,0.0,0.99831,0.0,0.17839]
[1776699200269,72.41,75615.43,0.0,0.99832,0.0,0.17684]
[1776699200439,72.41,75615.43,0.0,0.99832,0.0,0.17684]
[1776699200511,72.41,75615.43,0.0,0.99832,0.0,0.17684]
[1776699200588,72.41,75629.86,0.0,0.99836,0.0,0.17374]
[1776699201450,72.41,75633.2,0.0,0.99836,0.0,0.17303]
[1776699202456,72.41,75628.67,0.0,0.99835,0.0,0.17399]
[1776699203593,72.41,75628.67,0.0,0.99835,0.0,0.17399]
[1776699203654,72.41,75628.67,0.0,0.99835,0.0,0.17399]
[1776699203696,72.41,75628.67,0.0,0.99835,0.0,0.17399]
[1776699203805,72.41,75628.67,0.0,0.99835,0.0,0.17399]
[1776699203896,72.41,75634.03,0.0,0.99837,0.0,0.17285]
[1776699204814,72.41,75634.03,0.0,0.99837,0.0,0.17285]
[1776699204876,72.41,75634.03,0.0,0.99837,0.0,0.17285]
[1776699204952,72.41,75634.03,0.0,0.99837,0.0,0.17285]
[1776699206193,72.41,75635.09,0.0,0.99837,0.0,0.17263]
[1776699205478,72.41,75631.82,0.0,0.99836,0.0,0.17332]
[1776699206440,72.41,75631.82,0.0,0.99836,0.0,0.17332]
[1776699206600,72.41,75631.82,0.0,0.99836,0.0,0.17332]
[1776699206636,72.41,75630.62,0.0,0.99836,0.0,0.17358]
[1776699207492,72.41,75633.01,0.0,0.99836,0.0,0.17307]
[1776699210202,72.41,75634.03,0.0,0.99837,0.0,0.17285]
[1776699209506,72.41,75631.52,0.0,0.99836,0.0,0.17339]
[1776699210436,72.41,75631.52,0.0,0.99836,0.0,0.17339]
[1776699210519,72.41,75631.52,0.0,0.99836,0.0,0.17339]
[1776699210616,72.41,75629.52,0.0,0.99836,0.0,0.17381]
[1776699212063,72.41,75629.52,0.0,0.99836,0.0,0.17381]
[1776699212203,72.41,75629.52,0.0,0.99836,0.0,0.17381]
[1776699212214,72.41,75629.52,0.0,0.99836,0.0,0.17381]
[1776699212398,72.41,75632.25,0.0,0.99837,0.0,0.17239]
[1776699212441,72.41,75632.25,0.0,0.99837,0.0,0.17239]
[1776699214194,72.41,75631.86,0.0,0.99837,0.0,0.17248]
[1776699213534,72.41,75629.05,0.0,0.99836,0.0,0.17307]
[1776699214435,72.41,75629.05,0.0,0.99836,0.0,0.17307]
[1776699214512,72.41,75629.05,0.0,0.99836,0.0,0.17307]
[1776699214541,72.41,75631.32,0.0,0.99837,0.0,0.17259]
[1776699216834,72.41,75631.77,0.0,0.99837,0.0,0.1725]
[1776699216912,72.41,75627.85,0.0,0.99836,0.0,0.17333]
[1776699217695,72.41,75627.85,0.0,0.99836,0.0,0.17333]
[1776699217784,72.41,75627.85,0.0,0.99836,0.0,0.17333]
[1776699217965,72.41,75622.76,0.0,0.99835,0.0,0.17441]
[1776699218838,72.41,75622.76,0.0,0.99835,0.0,0.17441]
[1776699218898,72.41,75622.76,0.0,0.99835,0.0,0.17441]
[1776699219044,72.41,75622.76,0.0,0.99835,0.0,0.17441]
[1776699219049,72.41,75619.03,0.0,0.99834,0.0,0.17521]
[1776699220163,72.41,75619.03,0.0,0.99834,0.0,0.17521]
[1776699220232,72.41,75617.21,0.0,0.99834,0.0,0.1756]
[1776699220582,72.41,75615.4,0.0,0.99833,0.0,0.17599]
[1776699221970,72.41,75615.4,0.0,0.99833,0.0,0.17599]
[1776699222107,72.41,75615.4,0.0,0.99833,0.0,0.17599]
[1776699222201,72.41,75615.4,0.0,0.99833,0.0,0.17599]
[1776699222218,72.41,75615.4,0.0,0.99833,0.0,0.17599]
[1776699222208,72.41,75612.78,0.0,0.99833,0.0,0.17656]
[1776699224195,72.41,75612.7,0.0,0.99833,0.0,0.17658]
[1776699224203,72.41,75612.7,0.0,0.99833,0.0,0.17658]
[1776699224242,72.41,75611.38,0.0,0.99832,0.0,0.17686]
[1776699226196,72.41,75610.89,0.0,0.99832,0.0,0.17697]
[1776699226242,72.41,75610.89,0.0,0.99832,0.0,0.17697]
[1776699226292,72.41,75618.57,0.0,0.99834,0.0,0.17531]
[1776699226626,72.41,75626.38,0.0,0.99836,0.0,0.17364]
[1776699227992,72.41,75626.38,0.0,0.99836,0.0,0.17364]
[1776699228110,72.41,75626.38,0.0,0.99836,0.0,0.17364]
[1776699228191,72.41,75626.38,0.0,0.99836,0.0,0.17364]
[1776699228299,72.41,75626.38,0.0,0.99836,0.0,0.17364]
[1776699228446,72.41,75626.3,0.0,0.99836,0.0,0.17366]
[1776699228593,72.41,75626.3,0.0,0.99836,0.0,0.17366]
[1776699228721,72.41,75626.3,0.0,0.99836,0.0,0.17366]
[1776699228776,72.41,75628.12,0.0,0.99836,0.0,0.17327]
[1776699229733,72.41,75628.12,0.0,0.99836,0.0,0.17327]
[1776699229792,72.41,75628.12,0.0,0.99836,0.0,0.17327]
[1776699229937,72.41,75628.12,0.0,0.99836,0.0,0.17327]
[1776699230056,72.41,75628.12,0.0,0.99836,0.0,0.17327]
[1776699230063,72.41,75628.14,0.0,0.99836,0.0,0.17327]
[1776699232195,72.41,75627.35,0.0,0.99836,0.0,0.17343]
[1776699232239,72.41,75625.63,0.0,0.99836,0.0,0.1738]
[1776699232438,72.41,75625.63,0.0,0.99836,0.0,0.1738]
[1776699232578,72.41,75625.63,0.0,0.99836,0.0,0.1738]
[1776699232670,72.41,75627.84,0.0,0.99836,0.0,0.17333]
[1776699233676,72.41,75629.82,0.0,0.99836,0.0,0.17291]
[1776699234761,72.41,75629.82,0.0,0.99836,0.0,0.17291]
[1776699234876,72.41,75629.82,0.0,0.99836,0.0,0.17291]
[1776699234942,72.41,75629.82,0.0,0.99836,0.0,0.17291]
[1776699234976,72.41,75632.86,0.0,0.99837,0.0,0.17227]
[1776699235932,72.41,75632.86,0.0,0.99837,0.0,0.17227]
[1776699236001,72.41,75632.86,0.0,0.99837,0.0,0.17227]
[1776699236201,72.41,75632.86,0.0,0.99837,0.0,0.17227]
[1776699236235,72.41,75634.8,0.0,0.99838,0.0,0.17186]
[1776699236360,72.41,75634.8,0.0,0.99838,0.0,0.17186]
[1776699236697,72.41,75638.85,0.0,0.99838,0.0,0.171]
[1776699238210,72.41,75638.85,0.0,0.99838,0.0,0.171]
[1776699238439,72.41,75639.57,0.0,0.99839,0.0,0.17085]
[1776699238569,72.41,75639.57,0.0,0.99839,0.0,0.17085]
[1776699239169,72.41,75639.57,0.0,0.99839,0.0,0.17085]
[1776699239195,72.41,75639.57,0.0,0.99839,0.0,0.17085]
[1776699239244,72.41,75639.57,0.0,0.99839,0.0,0.17085]
[1776699239296,72.41,75635.62,0.0,0.99838,0.0,0.17168]
[1776699239390,72.41,75635.62,0.0,0.99838,0.0,0.17168]
[1776699239440,72.41,75635.62,0.0,0.99838,0.0,0.17168]
[1776699239719,72.41,75632.45,0.0,0.99837,0.0,0.17235]
[1776699240649,72.41,75632.45,0.0,0.99837,0.0,0.17235]
[1776699240936,72.41,75632.45,0.0,0.99837,0.0,0.17235]
[1776699241193,72.41,75632.45,0.0,0.99837,0.0,0.17235]
[1776699241305,72.41,75632.45,0.0,0.99837,0.0,0.17235]
[1776699241244,72.41,75623.23,0.0,0.99835,0.0,0.17431]
[1776699241738,72.41,75621.32,0.0,0.99835,0.0,0.17472]
[1776699243069,72.41,75621.32,0.0,0.99835,0.0,0.17472]
[1776699243148,72.41,75621.32,0.0,0.99835,0.0,0.17472]
[1776699243194,72.41,75621.32,0.0,0.99835,0.0,0.17472]
[1776699243211,72.41,75626.36,0.0,0.99836,0.0,0.17364]
[1776699243753,72.41,75631.22,0.0,0.99837,0.0,0.17261]
[1776699244760,72.41,75634.65,0.0,0.99838,0.0,0.17189]
[1776699246791,72.41,75623.92,0.0,0.99835,0.0,0.17417]
[1776699247905,72.41,75623.92,0.0,0.99835,0.0,0.17417]
[1776699247939,72.41,75623.92,0.0,0.99835,0.0,0.17417]
[1776699247994,72.41,75623.92,0.0,0.99835,0.0,0.17417]
[1776699248127,72.41,75623.92,0.0,0.99835,0.0,0.17417]
[1776699248208,72.41,75623.92,0.0,0.99835,0.0,0.17417]
[1776699248228,72.41,75620.52,0.0,0.99834,0.0,0.17489]
[1776699248825,72.41,75602.23,0.0,0.9983,0.0,0.17885]
[1776699249828,72.41,75574.12,0.0,0.99824,0.0,0.18509]
[1776699250503,72.41,75574.12,0.0,0.99824,0.0,0.18509]
[1776699250583,72.41,75574.12,0.0,0.99824,0.0,0.18509]
[1776699250835,72.41,75577.68,0.0,0.99825,0.0,0.18429]
[1776699251845,72.41,75573.74,0.0,0.99824,0.0,0.18518]
[1776699252862,72.41,75573.74,0.0,0.99824,0.0,0.18518]
[1776699252900,72.41,75580.55,0.0,0.99825,0.0,0.18365]
[1776699253911,72.41,75580.55,0.0,0.99825,0.0,0.18365]
[1776699253949,72.41,75580.55,0.0,0.99825,0.0,0.18365]
[1776699254867,72.41,75575.98,0.0,0.99824,0.0,0.18467]
[1776699255874,72.41,75561.85,0.0,0.99821,0.0,0.18788]
[1776699256880,72.41,75558.62,0.0,0.9982,0.0,0.18862]
[1776699257890,72.41,75557.26,0.0,0.9982,0.0,0.18893]
[1776699259909,72.41,75571.72,0.0,0.99823,0.0,0.18563]
[1776699260916,72.41,75575.0,0.0,0.99824,0.0,0.18489]
[1776699261923,72.41,75580.43,0.0,0.99825,0.0,0.18367]
[1776699262930,72.41,75585.23,0.0,0.99826,0.0,0.1826]
[1776699263937,72.41,75577.62,0.0,0.99824,0.0,0.1843]
[1776699267967,72.41,75575.44,0.0,0.99824,0.0,0.18479]
[1776699268975,72.41,75585.84,0.0,0.99826,0.0,0.18247]
[1776699270148,72.41,75585.84,0.0,0.99826,0.0,0.18247]
[1776699270167,72.41,75605.56,0.0,0.99831,0.0,0.17812]
[1776699270988,72.41,75620.35,0.0,0.99834,0.0,0.17493]
[1776699273003,72.41,75621.83,0.0,0.99835,0.0,0.17377]
[1776699273469,72.41,75621.83,0.0,0.99835,0.0,0.17377]
[1776699273736,72.41,75621.83,0.0,0.99835,0.0,0.17377]
[1776699274010,72.41,75627.22,0.0,0.99837,0.0,0.17262]
[1776699274498,72.41,75627.22,0.0,0.99837,0.0,0.17262]
[1776699274704,72.41,75627.22,0.0,0.99837,0.0,0.17262]
[1776699275017,72.41,75628.44,0.0,0.99837,0.0,0.17236]
[1776699277031,72.41,75626.91,0.0,0.99837,0.0,0.17269]
[1776699277452,72.41,75626.91,0.0,0.99837,0.0,0.17269]
[1776699277703,72.41,75626.91,0.0,0.99837,0.0,0.17269]
[1776699277865,72.41,75626.91,0.0,0.99837,0.0,0.17269]
[1776699278038,72.41,75627.48,0.0,0.99837,0.0,0.17257]
[1776699281454,72.41,75627.29,0.0,0.99837,0.0,0.17261]
[1776699281696,72.41,75627.29,0.0,0.99837,0.0,0.17261]
[1776699281749,72.41,75627.29,0.0,0.99837,0.0,0.17261]
[1776699282066,72.41,75624.89,0.0,0.99836,0.0,0.17312]
[1776699283073,72.41,75627.35,0.0,0.99837,0.0,0.1726]
[1776699284082,72.41,75630.08,0.0,0.99837,0.0,0.17202]
[1776699285099,72.41,75625.49,0.0,0.99836,0.0,0.17299]
[1776699285448,72.41,75625.49,0.0,0.99836,0.0,0.17299]
[1776699285699,72.41,75625.49,0.0,0.99836,0.0,0.17299]
[1776699285782,72.41,75625.49,0.0,0.99836,0.0,0.17299]
[1776699286095,72.41,75620.48,0.0,0.99835,0.0,0.17406]
[1776699286706,72.41,75620.48,0.0,0.99835,0.0,0.17406]
[1776699286813,72.41,75620.48,0.0,0.99835,0.0,0.17406]
[1776699286936,72.41,75620.48,0.0,0.99835,0.0,0.17406]
[1776699286947,72.41,75620.48,0.0,0.99835,0.0,0.17406]
[1776699288111,72.41,75618.63,0.0,0.99835,0.0,0.17445]
[1776699289122,72.41,75614.69,0.0,0.99834,0.0,0.1753]
[1776699289457,72.41,75614.69,0.0,0.99834,0.0,0.1753]
[1776699289690,72.41,75614.69,0.0,0.99834,0.0,0.1753]
[1776699289703,72.41,75614.69,0.0,0.99834,0.0,0.1753]
[1776699290129,72.41,75606.53,0.0,0.99832,0.0,0.17706]
[1776699292143,72.41,75611.09,0.0,0.99833,0.0,0.17607]
[1776699293150,72.41,75608.97,0.0,0.99833,0.0,0.17653]
[1776699293446,72.41,75608.97,0.0,0.99833,0.0,0.17653]
[1776699293701,72.41,75608.97,0.0,0.99833,0.0,0.17653]
[1776699293797,72.41,75608.97,0.0,0.99833,0.0,0.17653]
[1776699293939,72.41,75608.97,0.0,0.99833,0.0,0.17653]
[1776699294197,72.41,75608.97,0.0,0.99833,0.0,0.17653]
[1776699294263,72.41,75608.33,0.0,0.99832,0.0,0.17667]
[1776699297179,72.41,75603.3,0.0,0.99831,0.0,0.17776]
[1776699297466,72.41,75603.3,0.0,0.99831,0.0,0.17776]
[1776699297702,72.41,75603.3,0.0,0.99831,0.0,0.17776]
[1776699297715,72.41,75603.3,0.0,0.99831,0.0,0.17776]
[1776699298185,72.41,75599.06,0.0,0.9983,0.0,0.17868]
[1776699299192,72.41,75601.19,0.0,0.99831,0.0,0.17822]
[1776699299692,72.41,75601.19,0.0,0.99831,0.0,0.17822]
[1776699299760,72.41,75601.19,0.0,0.99831,0.0,0.17822]
[1776699299865,72.41,75601.19,0.0,0.99831,0.0,0.17822]
[1776699299942,72.41,75601.19,0.0,0.99831,0.0,0.17822]
[1776699300037,72.41,75601.19,0.0,0.99831,0.0,0.17822]
[1776699300176,72.41,75601.19,0.0,0.99831,0.0,0.17822]
[1776699300207,72.41,75601.19,0.0,0.99831,0.0,0.17822]
[1776699300273,72.41,75601.19,0.0,0.99831,0.0,0.17822]
[1776699300405,72.41,75601.19,0.0,0.99831,0.0,0.17822]
[1776699300277,72.41,75606.42,0.0,0.99832,0.0,0.17708]
[1776699300441,72.41,75606.42,0.0,0.99832,0.0,0.17708]
[1776699300563,72.41,75606.42,0.0,0.99832,0.0,0.17708]
[1776699300709,72.41,75606.42,0.0,0.99832,0.0,0.17708]
[1776699300868,72.41,75606.42,0.0,0.99832,0.0,0.17708]
[1776699300943,72.41,75606.42,0.0,0.99832,0.0,0.17708]
[1776699301020,72.41,75606.42,0.0,0.99832,0.0,0.17708]
[1776699301154,72.41,75606.42,0.0,0.99832,0.0,0.17708]
[1776699301224,72.41,75606.42,0.0,0.99832,0.0,0.17708]
[1776699301314,72.41,75606.42,0.0,0.99832,0.0,0.17708]
[1776699301410,72.41,75592.61,0.0,0.99829,0.0,0.1801]
[1776699301440,72.41,75592.61,0.0,0.99829,0.0,0.1801]
[1776699301447,72.41,75592.61,0.0,0.99829,0.0,0.1801]
[1776699301695,72.41,75592.61,0.0,0.99829,0.0,0.1801]
[1776699301857,72.41,75592.61,0.0,0.99829,0.0,0.1801]
[1776699302251,72.41,75599.53,0.0,0.9983,0.0,0.17858]
[1776699302448,72.41,75599.53,0.0,0.9983,0.0,0.17858]
[1776699302700,72.41,75599.53,0.0,0.9983,0.0,0.17858]
[1776699302823,72.41,75599.53,0.0,0.9983,0.0,0.17858]
[1776699302946,72.41,75599.53,0.0,0.9983,0.0,0.17858]
[1776699303104,72.41,75599.53,0.0,0.9983,0.0,0.17858]
[1776699303197,72.41,75599.53,0.0,0.9983,0.0,0.17858]
[1776699303249,72.41,75599.53,0.0,0.9983,0.0,0.17858]
[1776699303362,72.41,75599.53,0.0,0.9983,0.0,0.17858]
[1776699303393,72.41,75604.59,0.0,0.99832,0.0,0.17748]
[1776699303449,72.41,75604.59,0.0,0.99832,0.0,0.17748]
[1776699303462,72.41,75604.59,0.0,0.99832,0.0,0.17748]
[1776699303591,72.41,75604.59,0.0,0.99832,0.0,0.17748]
[1776699303699,72.41,75604.59,0.0,0.99832,0.0,0.17748]
[1776699303861,72.41,75604.59,0.0,0.99832,0.0,0.17748]
[1776699303977,72.41,75604.59,0.0,0.99832,0.0,0.17748]
[1776699304196,72.41,75604.59,0.0,0.99832,0.0,0.17748]
[1776699304235,72.41,75606.74,0.0,0.99832,0.0,0.17701]
[1776699304441,72.41,75606.74,0.0,0.99832,0.0,0.17701]
[1776699304624,72.41,75606.74,0.0,0.99832,0.0,0.17701]
[1776699305242,72.41,75605.79,0.0,0.99832,0.0,0.17722]
[1776699306249,72.41,75604.29,0.0,0.99832,0.0,0.17754]
[1776699307284,72.41,75604.29,0.0,0.99832,0.0,0.17754]
[1776699307336,72.41,75599.98,0.0,0.99831,0.0,0.17848]
[1776699307452,72.41,75599.98,0.0,0.99831,0.0,0.17848]
[1776699307512,72.41,75599.98,0.0,0.99831,0.0,0.17848]
[1776699308268,72.41,75597.6,0.0,0.9983,0.0,0.179]
[1776699309276,72.41,75609.15,0.0,0.99833,0.0,0.17649]
[1776699310283,72.41,75622.84,0.0,0.99836,0.0,0.17355]
[1776699311291,72.41,75626.9,0.0,0.99837,0.0,0.17269]
[1776699311505,72.41,75626.9,0.0,0.99837,0.0,0.17269]
[1776699312299,72.41,75636.03,0.0,0.99839,0.0,0.17076]
[1776699313306,72.41,75637.16,0.0,0.99839,0.0,0.17053]
[1776699314313,72.41,75633.82,0.0,0.99838,0.0,0.17123]
[1776699315172,72.41,75633.82,0.0,0.99838,0.0,0.17123]
[1776699315232,72.41,75633.82,0.0,0.99838,0.0,0.17123]
[1776699315320,72.41,75633.98,0.0,0.99838,0.0,0.1712]
[1776699317190,72.41,75633.22,0.0,0.99838,0.0,0.17136]
[1776699317436,72.41,75633.22,0.0,0.99838,0.0,0.17136]
[1776699317334,72.41,75629.77,0.0,0.99837,0.0,0.17208]
[1776699317576,72.41,75629.77,0.0,0.99837,0.0,0.17208]
[1776699318341,72.41,75629.35,0.0,0.99837,0.0,0.17217]
[1776699320361,72.41,75625.5,0.0,0.99836,0.0,0.17299]
[1776699321219,72.41,75625.5,0.0,0.99836,0.0,0.17299]
[1776699321362,72.41,75621.19,0.0,0.99835,0.0,0.17391]
[1776699322193,72.41,75621.19,0.0,0.99835,0.0,0.17391]
[1776699322369,72.41,75624.8,0.0,0.99836,0.0,0.17314]
[1776699324382,72.41,75613.19,0.0,0.99834,0.0,0.17562]
[1776699325390,72.41,75601.66,0.0,0.99831,0.0,0.17812]
[1776699326397,72.41,75600.04,0.0,0.99831,0.0,0.17847]
[1776699327404,72.41,75596.79,0.0,0.9983,0.0,0.17918]
[1776699328259,72.41,75596.79,0.0,0.9983,0.0,0.17918]
[1776699328363,72.41,75596.79,0.0,0.9983,0.0,0.17918]
[1776699328415,72.41,75596.14,0.0,0.9983,0.0,0.17932]
[1776699329422,72.41,75595.27,0.0,0.99829,0.0,0.17951]
[1776699330254,72.41,75595.27,0.0,0.99829,0.0,0.17951]
[1776699330429,72.41,75590.52,0.0,0.99828,0.0,0.18056]
[1776699330737,72.41,75590.52,0.0,0.99828,0.0,0.18056]
[1776699331436,72.41,75602.14,0.0,0.99832,0.0,0.17715]
[1776699332443,72.41,75595.75,0.0,0.9983,0.0,0.17855]
[1776699333450,72.41,75597.95,0.0,0.99831,0.0,0.17807]
[1776699335463,72.41,75599.07,0.0,0.99831,0.0,0.17782]
[1776699336474,72.41,75596.03,0.0,0.9983,0.0,0.17848]
[1776699337481,72.41,75597.51,0.0,0.99831,0.0,0.17816]
[1776699338488,72.41,75610.0,0.0,0.99834,0.0,0.17546]
[1776699339495,72.41,75618.06,0.0,0.99835,0.0,0.17373]
[1776699340502,72.41,75631.18,0.0,0.99838,0.0,0.17095]
[1776699341511,72.41,75634.42,0.0,0.99839,0.0,0.17027]
[1776699342516,72.41,75644.58,0.0,0.99841,0.0,0.16816]
[1776699343523,72.41,75645.77,0.0,0.99842,0.0,0.16791]
[1776699345537,72.41,75650.19,0.0,0.99842,0.0,0.167]
[1776699346544,72.41,75654.4,0.0,0.99843,0.0,0.16613]
[1776699348558,72.41,75656.02,0.0,0.99844,0.0,0.1658]
[1776699349565,72.41,75665.12,0.0,0.99846,0.0,0.16395]
[1776699350572,72.41,75666.3,0.0,0.99846,0.0,0.16371]
[1776699352586,72.41,75669.48,0.0,0.99847,0.0,0.16307]
[1776699353593,72.41,75675.11,0.0,0.99848,0.0,0.16194]
[1776699354600,72.41,75678.17,0.0,0.99848,0.0,0.16133]
[1776699356614,72.41,75678.88,0.0,0.99849,0.0,0.16118]
[1776699357621,72.41,75682.93,0.0,0.99849,0.0,0.16038]
[1776699358628,72.41,75684.39,0.0,0.9985,0.0,0.16009]
[1776699359635,72.41,75677.72,0.0,0.99848,0.0,0.16142]
[1776699360938,72.41,75677.72,0.0,0.99848,0.0,0.16142]
[1776699361039,72.41,75684.89,0.0,0.9985,0.0,0.15999]
[1776699362276,72.41,75683.49,0.0,0.9985,0.0,0.16027]
[1776699362656,72.41,75681.62,0.0,0.99849,0.0,0.16064]
[1776699363906,72.41,75681.62,0.0,0.99849,0.0,0.16064]
[1776699363968,72.41,75680.01,0.0,0.99849,0.0,0.16096]
[1776699364670,72.41,75677.6,0.0,0.99848,0.0,0.16144]
[1776699365677,72.41,75662.72,0.0,0.99845,0.0,0.16444]
[1776699366685,72.41,75661.11,0.0,0.99845,0.0,0.16476]
[1776699367691,72.41,75654.13,0.0,0.99843,0.0,0.16619]
[1776699368698,72.41,75648.5,0.0,0.99842,0.0,0.16735]
[1776699369705,72.41,75650.24,0.0,0.99843,0.0,0.16699]
[1776699370712,72.41,75636.43,0.0,0.9984,0.0,0.16985]
[1776699371722,72.41,75616.66,0.0,0.99835,0.0,0.17403]
[1776699372731,72.41,75622.95,0.0,0.99837,0.0,0.17269]
[1776699375752,72.41,75624.08,0.0,0.99837,0.0,0.17245]
[1776699377766,72.41,75622.6,0.0,0.99836,0.0,0.17276]
[1776699378773,72.41,75625.62,0.0,0.99837,0.0,0.17212]
[1776699379780,72.41,75627.42,0.0,0.99838,0.0,0.17174]
[1776699380788,72.41,75632.63,0.0,0.99839,0.0,0.17065]
[1776699381795,72.41,75629.02,0.0,0.99838,0.0,0.17141]
[1776699382802,72.41,75614.84,0.0,0.99835,0.0,0.17442]
[1776699383812,72.41,75612.7,0.0,0.99834,0.0,0.17488]
[1776699384817,72.41,75609.21,0.0,0.99833,0.0,0.17563]
[1776699385825,72.41,75593.56,0.0,0.9983,0.0,0.17903]
[1776699386831,72.41,75592.74,0.0,0.9983,0.0,0.1792]
[1776699388846,72.41,75596.17,0.0,0.9983,0.0,0.17845]
[1776699389853,72.41,75595.2,0.0,0.9983,0.0,0.17867]
[1776699390860,72.41,75594.2,0.0,0.9983,0.0,0.17888]
[1776699391867,72.41,75579.39,0.0,0.99827,0.0,0.18128]
[1776699392874,72.41,75582.8,0.0,0.99828,0.0,0.18052]
[1776699393881,72.41,75584.29,0.0,0.99829,0.0,0.1802]
[1776699394888,72.41,75581.58,0.0,0.99828,0.0,0.18079]
[1776699396902,72.41,75580.72,0.0,0.99828,0.0,0.18098]
[1776699398922,72.41,75586.03,0.0,0.99829,0.0,0.17981]
[1776699400234,72.41,75587.36,0.0,0.99829,0.0,0.17952]
[1776699400936,72.41,75586.02,0.0,0.99829,0.0,0.17982]
[1776699401943,72.41,75583.45,0.0,0.99828,0.0,0.18038]
[1776699403956,72.41,75591.55,0.0,0.9983,0.0,0.1786]
[1776699404964,72.41,75594.19,0.0,0.99831,0.0,0.17803]
[1776699405971,72.41,75591.85,0.0,0.9983,0.0,0.17854]
[1776699406978,72.41,75585.66,0.0,0.99829,0.0,0.17989]
[1776699407985,72.41,75580.98,0.0,0.99828,0.0,0.18093]
[1776699408998,72.41,75574.69,0.0,0.99826,0.0,0.18232]
[1776699410007,72.41,75575.66,0.0,0.99826,0.0,0.18211]
[1776699413030,72.41,75579.53,0.0,0.99827,0.0,0.18125]
[1776699414037,72.41,75582.4,0.0,0.99828,0.0,0.18061]
[1776699415044,72.41,75580.91,0.0,0.99828,0.0,0.18094]
[1776699416051,72.41,75577.39,0.0,0.99827,0.0,0.18172]
[1776699417058,72.41,75574.67,0.0,0.99826,0.0,0.18233]
[1776699419072,72.41,75576.3,0.0,0.99827,0.0,0.18197]
[1776699420080,72.41,75583.01,0.0,0.99828,0.0,0.18048]
[1776699422093,72.41,75583.82,0.0,0.99828,0.0,0.1803]
[1776699425114,72.41,75576.98,0.0,0.99827,0.0,0.18181]
[1776699426121,72.41,75574.76,0.0,0.99826,0.0,0.18231]
[1776699427128,72.41,75572.49,0.0,0.99826,0.0,0.18281]
[1776699430149,72.41,75571.59,0.0,0.99826,0.0,0.18302]
[1776699431155,72.41,75579.77,0.0,0.99827,0.0,0.1812]
[1776699432162,72.41,75581.96,0.0,0.99828,0.0,0.18071]
[1776699433170,72.41,75595.8,0.0,0.99831,0.0,0.17768]
[1776699434177,72.41,75599.27,0.0,0.99832,0.0,0.17692]
[1776699435185,72.41,75604.1,0.0,0.99833,0.0,0.17588]
[1776699436192,72.41,75604.91,0.0,0.99833,0.0,0.1757]
[1776699439213,72.41,75610.29,0.0,0.99834,0.0,0.17455]
[1776699440220,72.41,75615.32,0.0,0.99836,0.0,0.17347]
[1776699442233,72.41,75619.95,0.0,0.99837,0.0,0.17249]
[1776699443241,72.41,75621.31,0.0,0.99837,0.0,0.1722]
[1776699445255,72.41,75620.26,0.0,0.99837,0.0,0.17242]
[1776699450289,72.41,75619.56,0.0,0.99837,0.0,0.17257]
[1776699451297,72.41,75619.47,0.0,0.99837,0.0,0.17175]
[1776699452304,72.41,75615.69,0.0,0.99836,0.0,0.17255]
[1776699453310,72.41,75620.26,0.0,0.99837,0.0,0.17158]
[1776699454318,72.41,75638.66,0.0,0.99842,0.0,0.16774]
[1776699455325,72.41,75640.28,0.0,0.99842,0.0,0.1674]
[1776699456332,72.41,75632.08,0.0,0.9984,0.0,0.16911]
[1776699457339,72.41,75628.92,0.0,0.99839,0.0,0.16976]
[1776699458346,72.41,75628.03,0.0,0.99839,0.0,0.16995]
[1776699459353,72.41,75629.64,0.0,0.9984,0.0,0.16961]
[1776699460360,72.41,75627.41,0.0,0.99839,0.0,0.17008]
[1776699462375,72.41,75616.09,0.0,0.99837,0.0,0.17247]
[1776699463381,72.41,75614.45,0.0,0.99836,0.0,0.17281]
[1776699465396,72.41,75619.3,0.0,0.99837,0.0,0.17179]
[1776699467409,72.41,75617.61,0.0,0.99837,0.0,0.17214]
[1776699469424,72.41,75619.18,0.0,0.99837,0.0,0.17181]
[1776699470431,72.41,75621.18,0.0,0.99838,0.0,0.17139]
[1776699471438,72.41,75630.2,0.0,0.9984,0.0,0.1695]
[1776699472445,72.41,75634.6,0.0,0.99841,0.0,0.16858]
[1776699473452,72.41,75631.44,0.0,0.9984,0.0,0.16924]
[1776699474460,72.41,75622.86,0.0,0.99838,0.0,0.17104]
[1776699475466,72.41,75618.59,0.0,0.99837,0.0,0.17194]
[1776699477479,72.41,75622.91,0.0,0.99838,0.0,0.17103]
[1776699478487,72.41,75623.92,0.0,0.99838,0.0,0.17081]
[1776699479493,72.41,75625.9,0.0,0.99839,0.0,0.1704]
[1776699480501,72.41,75631.23,0.0,0.9984,0.0,0.16928]
[1776699481509,72.41,75644.01,0.0,0.99843,0.0,0.16664]
[1776699482516,72.41,75651.41,0.0,0.99844,0.0,0.16512]
[1776699483523,72.41,75654.98,0.0,0.99845,0.0,0.16439]
[1776699484530,72.41,75654.16,0.0,0.99845,0.0,0.16456]
[1776699486557,72.41,75657.78,0.0,0.99846,0.0,0.16383]
[1776699487563,72.41,75658.77,0.0,0.99846,0.0,0.16362]
[1776699488571,72.41,75659.57,0.0,0.99846,0.0,0.16346]
[1776699489578,72.41,75661.43,0.0,0.99846,0.0,0.16309]
[1776699490585,72.41,75662.24,0.0,0.99847,0.0,0.16292]
[1776699493606,72.41,75672.44,0.0,0.99849,0.0,0.16088]
[1776699494612,72.41,75674.07,0.0,0.99849,0.0,0.16056]
[1776699495625,72.41,75671.59,0.0,0.99849,0.0,0.16105]
[1776699496631,72.41,75669.5,0.0,0.99848,0.0,0.16147]
[1776699497638,72.41,75662.56,0.0,0.99847,0.0,0.16286]
[1776699498646,72.41,75652.53,0.0,0.99845,0.0,0.16489]
[1776699499653,72.41,75654.38,0.0,0.99845,0.0,0.16452]
[1776699500659,72.41,75660.88,0.0,0.99846,0.0,0.1632]
[1776699501667,72.41,75662.42,0.0,0.99847,0.0,0.16289]
[1776699502674,72.41,75660.38,0.0,0.99846,0.0,0.1633]
[1776699504688,72.41,75661.68,0.0,0.99846,0.0,0.16304]
[1776699505694,72.41,75665.31,0.0,0.99847,0.0,0.16231]
[1776699506701,72.41,75670.07,0.0,0.99848,0.0,0.16135]
[1776699507709,72.41,75680.95,0.0,0.9985,0.0,0.15919]
[1776699508716,72.41,75681.97,0.0,0.99851,0.0,0.15899]
[1776699509723,72.41,75678.43,0.0,0.9985,0.0,0.15969]
[1776699510730,72.41,75671.04,0.0,0.99848,0.0,0.16116]
[1776699512598,72.41,75669.96,0.0,0.99849,0.0,0.16058]
[1776699512744,72.41,75671.61,0.0,0.99849,0.0,0.16025]
[1776699513752,72.41,75688.7,0.0,0.99853,0.0,0.15689]
[1776699514757,72.41,75695.03,0.0,0.99854,0.0,0.15566]
[1776699515765,72.41,75690.27,0.0,0.99853,0.0,0.15658]
[1776699516772,72.41,75682.59,0.0,0.99852,0.0,0.15808]
[1776699518786,72.41,75673.92,0.0,0.9985,0.0,0.15979]
[1776699519793,72.41,75670.49,0.0,0.99849,0.0,0.16047]
[1776699523820,72.41,75671.67,0.0,0.99849,0.0,0.16024]
[1776699528856,72.41,75674.2,0.0,0.9985,0.0,0.15974]
[1776699529863,72.41,75676.27,0.0,0.9985,0.0,0.15933]
[1776699530869,72.41,75679.93,0.0,0.99851,0.0,0.15861]
[1776699531877,72.41,75676.82,0.0,0.9985,0.0,0.15922]
[1776699532884,72.41,75675.97,0.0,0.9985,0.0,0.15939]
[1776699533890,72.41,75675.22,0.0,0.9985,0.0,0.15954]
[1776699536913,72.41,75672.68,0.0,0.99849,0.0,0.16004]
[1776699538389,72.41,75672.68,0.0,0.99849,0.0,0.16004]
[1776699538925,72.41,75670.61,0.0,0.99849,0.0,0.16045]
[1776699539933,72.41,75667.29,0.0,0.99848,0.0,0.16111]
[1776699540940,72.41,75663.97,0.0,0.99848,0.0,0.16178]
[1776699541947,72.41,75659.09,0.0,0.99847,0.0,0.16276]
[1776699542953,72.41,75653.54,0.0,0.99845,0.0,0.16388]
[1776699543961,72.41,75645.14,0.0,0.99844,0.0,0.16559]
[1776699544967,72.41,75644.5,0.0,0.99844,0.0,0.16572]
[1776699545975,72.41,75635.1,0.0,0.99842,0.0,0.16765]
[1776699546982,72.41,75630.58,0.0,0.99841,0.0,0.16859]
[1776699548996,72.41,75629.78,0.0,0.9984,0.0,0.16876]
[1776699551010,72.41,75625.43,0.0,0.99839,0.0,0.16967]
[1776699553024,72.41,75624.55,0.0,0.99839,0.0,0.16985]
[1776699555039,72.41,75622.42,0.0,0.99839,0.0,0.1703]
[1776699557060,72.41,75619.2,0.0,0.99838,0.0,0.17097]
[1776699558060,72.41,75616.78,0.0,0.99837,0.0,0.17148]
[1776699559067,72.41,75615.8,0.0,0.99837,0.0,0.17169]
[1776699560074,72.41,75613.67,0.0,0.99837,0.0,0.17214]
[1776699561081,72.41,75611.73,0.0,0.99836,0.0,0.17255]
[1776699561800,72.41,75611.73,0.0,0.99836,0.0,0.17255]
[1776699565109,72.41,75617.46,0.0,0.99838,0.0,0.17134]
[1776699566117,72.41,75618.44,0.0,0.99838,0.0,0.17113]
[1776699567697,72.41,75622.26,0.0,0.99839,0.0,0.17033]
[1776699568131,72.41,75618.56,0.0,0.99838,0.0,0.17111]
[1776699569138,72.41,75615.06,0.0,0.99837,0.0,0.17185]
[1776699570145,72.41,75614.19,0.0,0.99837,0.0,0.17203]
[1776699571152,72.41,75612.46,0.0,0.99837,0.0,0.17156]
[1776699572159,72.41,75600.95,0.0,0.99835,0.0,0.17401]
[1776699573166,72.41,75601.59,0.0,0.99835,0.0,0.17387]
[1776699574173,72.41,75596.93,0.0,0.99834,0.0,0.17487]
[1776699579208,72.41,75596.95,0.0,0.99834,0.0,0.17486]
[1776699580214,72.41,75594.22,0.0,0.99833,0.0,0.17545]
[1776699581222,72.41,75593.38,0.0,0.99833,0.0,0.17563]
[1776699583236,72.41,75602.11,0.0,0.99835,0.0,0.17376]
[1776699584243,72.41,75611.16,0.0,0.99837,0.0,0.17183]
[1776699585250,72.41,75610.43,0.0,0.99837,0.0,0.17199]
[1776699586257,72.41,75607.27,0.0,0.99836,0.0,0.17266]
[1776699588270,72.41,75608.77,0.0,0.99836,0.0,0.17234]
[1776699589280,72.41,75605.98,0.0,0.99836,0.0,0.17293]
[1776699591297,72.41,75602.46,0.0,0.99835,0.0,0.17368]
[1776699592304,72.41,75607.27,0.0,0.99836,0.0,0.17266]
[1776699593311,72.41,75605.87,0.0,0.99836,0.0,0.17296]
[1776699595327,72.41,75607.13,0.0,0.99836,0.0,0.17269]
[1776699596333,72.41,75608.08,0.0,0.99836,0.0,0.17249]
[1776699597340,72.41,75609.89,0.0,0.99837,0.0,0.1721]
[1776699598346,72.41,75617.24,0.0,0.99838,0.0,0.17055]
[1776699599354,72.41,75618.51,0.0,0.99839,0.0,0.17028]
[1776699600368,72.41,75616.19,0.0,0.99838,0.0,0.17077]
[1776699601375,72.41,75614.44,0.0,0.99838,0.0,0.17114]
[1776699602385,72.41,75630.19,0.0,0.99841,0.0,0.16785]
[1776699603393,72.41,75647.78,0.0,0.99845,0.0,0.16424]
[1776699604401,72.41,75651.07,0.0,0.99846,0.0,0.16357]
[1776699605408,72.41,75650.49,0.0,0.99846,0.0,0.16369]
[1776699606415,72.41,75651.53,0.0,0.99846,0.0,0.16348]
[1776699607422,72.41,75655.9,0.0,0.99847,0.0,0.1626]
[1776699609436,72.41,75658.28,0.0,0.99847,0.0,0.16212]
[1776699610443,72.41,75661.21,0.0,0.99848,0.0,0.16153]
[1776699611451,72.41,75664.4,0.0,0.99848,0.0,0.16089]
[1776699612458,72.41,75663.27,0.0,0.99848,0.0,0.16112]
[1776699614472,72.41,75662.39,0.0,0.99848,0.0,0.16129]
[1776699615481,72.41,75666.81,0.0,0.99849,0.0,0.16041]
[1776699616488,72.41,75678.87,0.0,0.99851,0.0,0.15803]
[1776699617495,72.41,75677.52,0.0,0.99851,0.0,0.15829]
[1776699620516,72.41,75679.38,0.0,0.99852,0.0,0.15793]
[1776699621523,72.41,75680.25,0.0,0.99852,0.0,0.15776]
[1776699623537,72.41,75684.11,0.0,0.99853,0.0,0.157]
[1776699624544,72.41,75685.71,0.0,0.99853,0.0,0.15669]
[1776699625550,72.41,75692.52,0.0,0.99854,0.0,0.15537]
[1776699626557,72.41,75693.76,0.0,0.99854,0.0,0.15513]
[1776699627565,72.41,75692.66,0.0,0.99854,0.0,0.15534]
[1776699628573,72.41,75691.88,0.0,0.99854,0.0,0.15549]
[1776699630586,72.41,75693.42,0.0,0.99854,0.0,0.1552]
[1776699631594,72.41,75693.02,0.0,0.99855,0.0,0.1545]
[1776699632601,72.41,75693.78,0.0,0.99855,0.0,0.15435]
[1776699635622,72.41,75692.54,0.0,0.99855,0.0,0.15459]
[1776699637636,72.41,75695.74,0.0,0.99856,0.0,0.15398]
[1776699639650,72.41,75695.08,0.0,0.99855,0.0,0.1541]
[1776699640657,72.41,75693.8,0.0,0.99855,0.0,0.15435]
[1776699641664,72.41,75689.01,0.0,0.99854,0.0,0.15527]
[1776699642671,72.41,75684.05,0.0,0.99853,0.0,0.15624]
[1776699643681,72.41,75681.07,0.0,0.99853,0.0,0.15682]
[1776699644687,72.41,75683.47,0.0,0.99853,0.0,0.15635]
[1776699646700,72.41,75686.74,0.0,0.99854,0.0,0.15571]
[1776699647707,72.41,75690.5,0.0,0.99855,0.0,0.15499]
[1776699648715,72.41,75691.35,0.0,0.99855,0.0,0.15482]
[1776699649722,72.41,75695.48,0.0,0.99856,0.0,0.15403]
[1776699650729,72.41,75697.34,0.0,0.99856,0.0,0.15367]
[1776699651745,72.41,75704.28,0.0,0.99857,0.0,0.15235]
[1776699652752,72.41,75725.33,0.0,0.99861,0.0,0.14839]
[1776699653047,72.41,75725.33,0.0,0.99861,0.0,0.14839]
[1776699653758,72.41,75726.89,0.0,0.99862,0.0,0.1481]
[1776699655701,72.41,75725.76,0.0,0.99861,0.0,0.14831]
[1776699655774,72.41,75728.34,0.0,0.99862,0.0,0.14783]
[1776699656693,72.41,75728.34,0.0,0.99862,0.0,0.14783]
[1776699656782,72.41,75729.82,0.0,0.99862,0.0,0.14756]
[1776699656960,72.41,75729.82,0.0,0.99862,0.0,0.14756]
[1776699657797,72.41,75727.11,0.0,0.99862,0.0,0.14806]
[1776699658798,72.41,75718.6,0.0,0.9986,0.0,0.14965]
[1776699659806,72.41,75719.68,0.0,0.9986,0.0,0.14944]
[1776699660813,72.41,75722.99,0.0,0.99861,0.0,0.14883]
[1776699661820,72.41,75716.47,0.0,0.9986,0.0,0.15004]
[1776699662827,72.41,75714.46,0.0,0.99859,0.0,0.15042]
[1776699664841,72.41,75718.23,0.0,0.9986,0.0,0.14971]
[1776699665848,72.41,75720.24,0.0,0.9986,0.0,0.14934]
[1776699668869,72.41,75733.58,0.0,0.99863,0.0,0.14687]
[1776699669876,72.41,75735.42,0.0,0.99863,0.0,0.14653]
[1776699670883,72.41,75741.4,0.0,0.99864,0.0,0.14543]
[1776699674971,72.41,75744.75,0.0,0.99865,0.0,0.14482]
[1776699675929,72.41,75750.34,0.0,0.99866,0.0,0.14381]
[1776699676939,72.41,75737.88,0.0,0.99864,0.0,0.14608]
[1776699677946,72.41,75729.68,0.0,0.99862,0.0,0.14759]
[1776699678953,72.41,75726.72,0.0,0.99862,0.0,0.14813]
[1776699681223,72.41,75727.01,0.0,0.99862,0.0,0.14808]
[1776699681322,72.41,75727.01,0.0,0.99862,0.0,0.14808]
[1776699681450,72.41,75727.01,0.0,0.99862,0.0,0.14808]
[1776699681471,72.41,75729.23,0.0,0.99862,0.0,0.14767]
[1776699683246,72.41,75727.94,0.0,0.99862,0.0,0.14791]
[1776699683311,72.41,75727.94,0.0,0.99862,0.0,0.14791]
[1776699683440,72.41,75727.94,0.0,0.99862,0.0,0.14791]
[1776699683448,72.41,75725.02,0.0,0.99861,0.0,0.14845]
[1776699687010,72.41,75718.17,0.0,0.9986,0.0,0.14973]
[1776699688016,72.41,75712.61,0.0,0.99859,0.0,0.15077]
[1776699690042,72.41,75712.95,0.0,0.99859,0.0,0.15071]
[1776699690177,72.41,75712.95,0.0,0.99859,0.0,0.15071]
[1776699690201,72.41,75712.95,0.0,0.99859,0.0,0.15071]
[1776699690245,72.41,75712.95,0.0,0.99859,0.0,0.15071]
[1776699691037,72.41,75712.93,0.0,0.9986,0.0,0.14995]
[1776699692214,72.41,75712.93,0.0,0.9986,0.0,0.14995]
[1776699692220,72.41,75712.93,0.0,0.9986,0.0,0.14995]
[1776699692330,72.41,75712.93,0.0,0.9986,0.0,0.14995]
[1776699692443,72.41,75712.93,0.0,0.9986,0.0,0.14995]
[1776699692578,72.41,75712.93,0.0,0.9986,0.0,0.14995]
[1776699692683,72.41,75712.93,0.0,0.9986,0.0,0.14995]
[1776699692792,72.41,75712.93,0.0,0.9986,0.0,0.14995]
[1776699692953,72.41,75712.74,0.0,0.9986,0.0,0.14999]
[1776699693112,72.41,75712.74,0.0,0.9986,0.0,0.14999]
[1776699693193,72.41,75712.74,0.0,0.9986,0.0,0.14999]
[1776699694058,72.41,75709.68,0.0,0.99859,0.0,0.15056]
[1776699695065,72.41,75700.39,0.0,0.99857,0.0,0.15232]
[1776699696073,72.41,75701.39,0.0,0.99857,0.0,0.15213]
[1776699698087,72.41,75704.71,0.0,0.99858,0.0,0.1515]
[1776699699094,72.41,75725.38,0.0,0.99862,0.0,0.14764]
[1776699700101,72.41,75730.85,0.0,0.99863,0.0,0.14663]
[1776699701976,72.41,75731.51,0.0,0.99863,0.0,0.14651]
[1776699702114,72.41,75731.51,0.0,0.99863,0.0,0.14651]
[1776699702199,72.41,75731.51,0.0,0.99863,0.0,0.14651]
[1776699702786,72.41,75731.51,0.0,0.99863,0.0,0.14651]
[1776699702881,72.41,75731.51,0.0,0.99863,0.0,0.14651]
[1776699702888,72.41,75730.62,0.0,0.99863,0.0,0.14667]
[1776699702944,72.41,75730.62,0.0,0.99863,0.0,0.14667]
[1776699704418,72.41,75733.09,0.0,0.99864,0.0,0.14622]
[1776699705136,72.41,75735.34,0.0,0.99864,0.0,0.1458]
[1776699708157,72.41,75728.55,0.0,0.99863,0.0,0.14705]
[1776699709166,72.41,75712.58,0.0,0.9986,0.0,0.15002]
[1776699710171,72.41,75708.65,0.0,0.99859,0.0,0.15076]
[1776699711178,72.41,75706.31,0.0,0.99858,0.0,0.1512]
[1776699712186,72.41,75710.24,0.0,0.99859,0.0,0.15046]
[1776699713193,72.41,75712.07,0.0,0.9986,0.0,0.15012]
[1776699714186,72.41,75712.07,0.0,0.9986,0.0,0.15012]
[1776699714243,72.41,75712.07,0.0,0.9986,0.0,0.15012]
[1776699714300,72.41,75712.07,0.0,0.9986,0.0,0.15012]
[1776699714443,72.41,75712.07,0.0,0.9986,0.0,0.15012]
[1776699714645,72.41,75712.07,0.0,0.9986,0.0,0.15012]
[1776699714693,72.41,75712.07,0.0,0.9986,0.0,0.15012]
[1776699714780,72.41,75709.88,0.0,0.99859,0.0,0.15053]
[1776699716214,72.41,75704.93,0.0,0.99858,0.0,0.15146]
[1776699721249,72.41,75702.18,0.0,0.99858,0.0,0.15198]
[1776699722258,72.41,75694.6,0.0,0.99856,0.0,0.15343]
[1776699723263,72.41,75679.46,0.0,0.99853,0.0,0.15635]
[1776699724270,72.41,75678.74,0.0,0.99853,0.0,0.15649]
[1776699726284,72.41,75676.75,0.0,0.99852,0.0,0.15688]
[1776699727291,72.41,75668.05,0.0,0.99851,0.0,0.15858]
[1776699728297,72.41,75666.82,0.0,0.9985,0.0,0.15883]
[1776699730312,72.41,75664.62,0.0,0.9985,0.0,0.15926]
[1776699731319,72.41,75662.1,0.0,0.99849,0.0,0.15976]
[1776699733333,72.41,75657.16,0.0,0.99848,0.0,0.16074]
[1776699734310,72.41,75657.16,0.0,0.99848,0.0,0.16074]
[1776699736410,72.41,75656.49,0.0,0.99848,0.0,0.16088]
[1776699736442,72.41,75656.49,0.0,0.99848,0.0,0.16088]
[1776699736462,72.41,75656.49,0.0,0.99848,0.0,0.16088]
[1776699736700,72.41,75656.49,0.0,0.99848,0.0,0.16088]
[1776699736800,72.41,75656.49,0.0,0.99848,0.0,0.16088]
[1776699736867,72.41,75656.49,0.0,0.99848,0.0,0.16088]
[1776699736936,72.41,75656.49,0.0,0.99848,0.0,0.16088]
[1776699737046,72.41,75656.36,0.0,0.99848,0.0,0.1609]
[1776699737203,72.41,75656.36,0.0,0.99848,0.0,0.1609]
[1776699737434,72.41,75656.36,0.0,0.99848,0.0,0.1609]
[1776699737597,72.41,75656.36,0.0,0.99848,0.0,0.1609]
[1776699737745,72.41,75656.36,0.0,0.99848,0.0,0.1609]
[1776699737855,72.41,75656.36,0.0,0.99848,0.0,0.1609]
[1776699737936,72.41,75656.36,0.0,0.99848,0.0,0.1609]
[1776699737981,72.41,75656.35,0.0,0.99848,0.0,0.16091]
[1776699738131,72.41,75656.35,0.0,0.99848,0.0,0.16091]
[1776699738208,72.41,75656.35,0.0,0.99848,0.0,0.16091]
[1776699738233,72.41,75656.35,0.0,0.99848,0.0,0.16091]
[1776699738384,72.41,75656.35,0.0,0.99848,0.0,0.16091]
[1776699738449,72.41,75656.35,0.0,0.99848,0.0,0.16091]
[1776699738472,72.41,75656.35,0.0,0.99848,0.0,0.16091]
[1776699738525,72.41,75656.35,0.0,0.99848,0.0,0.16091]
[1776699738628,72.41,75656.35,0.0,0.99848,0.0,0.16091]
[1776699738692,72.41,75656.35,0.0,0.99848,0.0,0.16091]
[1776699738790,72.41,75656.35,0.0,0.99848,0.0,0.16091]
[1776699738848,72.41,75656.32,0.0,0.99848,0.0,0.16091]
[1776699738947,72.41,75656.32,0.0,0.99848,0.0,0.16091]
[1776699739035,72.41,75656.32,0.0,0.99848,0.0,0.16091]
[1776699739187,72.41,75656.32,0.0,0.99848,0.0,0.16091]
[1776699739193,72.41,75656.32,0.0,0.99848,0.0,0.16091]
[1776699739375,72.41,75648.3,0.0,0.99847,0.0,0.16252]
[1776699740382,72.41,75652.41,0.0,0.99847,0.0,0.16169]
[1776699741694,72.41,75652.41,0.0,0.99847,0.0,0.16169]
[1776699741937,72.41,75652.41,0.0,0.99847,0.0,0.16169]
[1776699741952,72.41,75651.04,0.0,0.99847,0.0,0.16197]
[1776699742196,72.41,75651.04,0.0,0.99847,0.0,0.16197]
[1776699742352,72.41,75651.04,0.0,0.99847,0.0,0.16197]
[1776699742436,72.41,75651.04,0.0,0.99847,0.0,0.16197]
[1776699748441,72.41,75638.15,0.0,0.99844,0.0,0.16458]
[1776699750186,72.41,75639.2,0.0,0.99845,0.0,0.16436]
[1776699750192,72.41,75639.2,0.0,0.99845,0.0,0.16436]
[1776699750371,72.41,75639.2,0.0,0.99845,0.0,0.16436]
[1776699750442,72.41,75639.2,0.0,0.99845,0.0,0.16436]
[1776699750501,72.41,75639.2,0.0,0.99845,0.0,0.16436]
[1776699750605,72.41,75639.2,0.0,0.99845,0.0,0.16436]
[1776699750697,72.41,75639.2,0.0,0.99845,0.0,0.16436]
[1776699750789,72.41,75639.2,0.0,0.99845,0.0,0.16436]
[1776699750887,72.41,75639.2,0.0,0.99845,0.0,0.16436]
[1776699750943,72.41,75639.2,0.0,0.99845,0.0,0.16436]
[1776699750925,72.41,75640.0,0.0,0.99845,0.0,0.1642]
[1776699750981,72.41,75640.0,0.0,0.99845,0.0,0.1642]
[1776699751186,72.41,75640.0,0.0,0.99845,0.0,0.1642]
[1776699751346,72.41,75640.0,0.0,0.99845,0.0,0.1642]
[1776699751452,72.41,75640.0,0.0,0.99845,0.0,0.1642]
[1776699751457,72.41,75640.0,0.0,0.99845,0.0,0.1642]
[1776699751621,72.41,75640.0,0.0,0.99845,0.0,0.1642]
[1776699751698,72.41,75640.0,0.0,0.99845,0.0,0.1642]
[1776699751762,72.41,75640.0,0.0,0.99845,0.0,0.1642]
[1776699751875,72.41,75640.0,0.0,0.99845,0.0,0.1642]
[1776699751936,72.41,75640.0,0.0,0.99845,0.0,0.1642]
[1776699751991,72.41,75643.47,0.0,0.99846,0.0,0.16269]
[1776699752147,72.41,75643.47,0.0,0.99846,0.0,0.16269]
[1776699752188,72.41,75643.47,0.0,0.99846,0.0,0.16269]
[1776699752225,72.41,75643.47,0.0,0.99846,0.0,0.16269]
[1776699752469,72.41,75643.47,0.0,0.99846,0.0,0.16269]
[1776699752627,72.41,75643.47,0.0,0.99846,0.0,0.16269]
[1776699752715,72.41,75643.47,0.0,0.99846,0.0,0.16269]
[1776699752808,72.41,75643.47,0.0,0.99846,0.0,0.16269]
[1776699752941,72.41,75643.47,0.0,0.99846,0.0,0.16269]
[1776699752852,72.41,75650.54,0.0,0.99848,0.0,0.16127]
[1776699753107,72.41,75650.54,0.0,0.99848,0.0,0.16127]
[1776699753193,72.41,75650.54,0.0,0.99848,0.0,0.16127]
[1776699753329,72.41,75650.54,0.0,0.99848,0.0,0.16127]
[1776699753436,72.41,75650.54,0.0,0.99848,0.0,0.16127]
[1776699753509,72.41,75650.54,0.0,0.99848,0.0,0.16127]
[1776699753621,72.41,75650.54,0.0,0.99848,0.0,0.16127]
[1776699753690,72.41,75650.54,0.0,0.99848,0.0,0.16127]
[1776699753773,72.41,75655.63,0.0,0.99849,0.0,0.16025]
[1776699754524,72.41,75655.63,0.0,0.99849,0.0,0.16025]
[1776699754531,72.41,75655.63,0.0,0.99849,0.0,0.16025]
[1776699754696,72.41,75655.63,0.0,0.99849,0.0,0.16025]
[1776699754727,72.41,75656.47,0.0,0.99849,0.0,0.16009]
[1776699759521,72.41,75658.39,0.0,0.99849,0.0,0.1597]
[1776699760515,72.41,75658.39,0.0,0.99849,0.0,0.1597]
[1776699760576,72.41,75658.39,0.0,0.99849,0.0,0.1597]
[1776699760698,72.41,75658.39,0.0,0.99849,0.0,0.1597]
[1776699760718,72.41,75657.88,0.0,0.99849,0.0,0.15981]
[1776699764561,72.41,75659.98,0.0,0.9985,0.0,0.15939]
[1776699765566,72.41,75680.92,0.0,0.99854,0.0,0.15529]
[1776699766573,72.41,75677.65,0.0,0.99853,0.0,0.15592]
[1776699767580,72.41,75669.32,0.0,0.99852,0.0,0.15755]
[1776699768918,72.41,75663.13,0.0,0.9985,0.0,0.15877]
[1776699770175,72.41,75663.84,0.0,0.99851,0.0,0.15863]
[1776699770195,72.41,75663.84,0.0,0.99851,0.0,0.15863]
[1776699770200,72.41,75663.84,0.0,0.99851,0.0,0.15863]
[1776699770444,72.41,75663.84,0.0,0.99851,0.0,0.15863]
[1776699770602,72.41,75664.09,0.0,0.99851,0.0,0.15858]
[1776699772616,72.41,75666.05,0.0,0.99851,0.0,0.15819]
[1776699776652,72.41,75675.92,0.0,0.99853,0.0,0.15626]
[1776699777656,72.41,75687.65,0.0,0.99855,0.0,0.15399]
[1776699778663,72.41,75687.68,0.0,0.99855,0.0,0.15398]
[1776699779670,72.41,75685.51,0.0,0.99855,0.0,0.1544]
[1776699781727,72.41,75684.32,0.0,0.99855,0.0,0.15463]
[1776699781813,72.41,75684.32,0.0,0.99855,0.0,0.15463]
[1776699781907,72.41,75684.32,0.0,0.99855,0.0,0.15463]
[1776699781960,72.41,75684.1,0.0,0.99855,0.0,0.15467]
[1776699782415,72.41,75684.1,0.0,0.99855,0.0,0.15467]
[1776699782691,72.41,75674.63,0.0,0.99853,0.0,0.15651]
[1776699783698,72.41,75677.55,0.0,0.99853,0.0,0.15594]
[1776699787729,72.41,75671.77,0.0,0.99852,0.0,0.15707]
[1776699788289,72.41,75671.77,0.0,0.99852,0.0,0.15707]
[1776699788378,72.41,75671.77,0.0,0.99852,0.0,0.15707]
[1776699788446,72.41,75671.77,0.0,0.99852,0.0,0.15707]
[1776699788737,72.41,75666.82,0.0,0.99851,0.0,0.15804]
[1776699789744,72.41,75664.53,0.0,0.99851,0.0,0.15849]
[1776699790751,72.41,75662.07,0.0,0.9985,0.0,0.15898]
[1776699791762,72.41,75657.28,0.0,0.99849,0.0,0.15992]
[1776699792767,72.41,75650.42,0.0,0.99848,0.0,0.16129]
[1776699795940,72.41,75649.75,0.0,0.99848,0.0,0.16143]
[1776699795788,72.41,75647.47,0.0,0.99847,0.0,0.16189]
[1776699796055,72.41,75647.47,0.0,0.99847,0.0,0.16189]
[1776699796198,72.41,75647.47,0.0,0.99847,0.0,0.16189]
[1776699796795,72.41,75651.66,0.0,0.99848,0.0,0.16105]
[1776699799818,72.41,75653.67,0.0,0.99848,0.0,0.16064]
[1776699800825,72.41,75650.83,0.0,0.99848,0.0,0.16121]
[1776699801832,72.41,75644.56,0.0,0.99847,0.0,0.16247]
[1776699802844,72.41,75647.46,0.0,0.99847,0.0,0.16189]
[1776699803287,72.41,75647.46,0.0,0.99847,0.0,0.16189]
[1776699803438,72.41,75647.46,0.0,0.99847,0.0,0.16189]
[1776699803691,72.41,75647.46,0.0,0.99847,0.0,0.16189]
[1776699803849,72.41,75651.92,0.0,0.99848,0.0,0.16099]
[1776699804857,72.41,75656.72,0.0,0.99849,0.0,0.16004]
[1776699805864,72.41,75659.62,0.0,0.9985,0.0,0.15946]
[1776699806870,72.41,75667.68,0.0,0.99851,0.0,0.15787]
[1776699807882,72.41,75673.34,0.0,0.99853,0.0,0.15676]
[1776699808886,72.41,75678.88,0.0,0.99854,0.0,0.15568]
[1776699809384,72.41,75678.88,0.0,0.99854,0.0,0.15568]
[1776699809391,72.41,75678.88,0.0,0.99854,0.0,0.15568]
[1776699809447,72.41,75678.88,0.0,0.99854,0.0,0.15568]
[1776699809893,72.41,75673.29,0.0,0.99853,0.0,0.15677]
[1776699810900,72.41,75668.97,0.0,0.99852,0.0,0.15762]
[1776699812419,72.41,75672.17,0.0,0.99853,0.0,0.15621]
[1776699812441,72.41,75672.17,0.0,0.99853,0.0,0.15621]
[1776699812502,72.41,75672.17,0.0,0.99853,0.0,0.15621]
[1776699812697,72.41,75672.17,0.0,0.99853,0.0,0.15621]
[1776699812914,72.41,75673.64,0.0,0.99853,0.0,0.15592]
[1776699815934,72.41,75671.98,0.0,0.99853,0.0,0.15625]
[1776699816942,72.41,75667.5,0.0,0.99852,0.0,0.15712]
[1776699817249,72.41,75667.5,0.0,0.99852,0.0,0.15712]
[1776699817308,72.41,75667.5,0.0,0.99852,0.0,0.15712]
[1776699817445,72.41,75667.5,0.0,0.99852,0.0,0.15712]
[1776699817949,72.41,75670.11,0.0,0.99853,0.0,0.15661]
[1776699818957,72.41,75672.08,0.0,0.99853,0.0,0.15623]
[1776699821978,72.41,75671.44,0.0,0.99853,0.0,0.15635]
[1776699821977,72.41,75677.59,0.0,0.99854,0.0,0.15516]
[1776699822052,72.41,75677.59,0.0,0.99854,0.0,0.15516]
[1776699822198,72.41,75677.59,0.0,0.99854,0.0,0.15516]
[1776699822984,72.41,75681.44,0.0,0.99855,0.0,0.15441]
[1776699826006,72.41,75677.75,0.0,0.99854,0.0,0.15513]
[1776699827013,72.41,75675.34,0.0,0.99854,0.0,0.15559]
[1776699827254,72.41,75675.34,0.0,0.99854,0.0,0.15559]
[1776699827361,72.41,75675.34,0.0,0.99854,0.0,0.15559]
[1776699827436,72.41,75675.34,0.0,0.99854,0.0,0.15559]
[1776699828020,72.41,75673.32,0.0,0.99853,0.0,0.15598]
[1776699829027,72.41,75670.13,0.0,0.99853,0.0,0.15661]
[1776699830034,72.41,75667.24,0.0,0.99852,0.0,0.15717]
[1776699832047,72.41,75665.67,0.0,0.99852,0.0,0.15748]
[1776699833625,72.41,75665.67,0.0,0.99852,0.0,0.15748]
[1776699833632,72.41,75665.67,0.0,0.99852,0.0,0.15748]
[1776699833701,72.41,75665.67,0.0,0.99852,0.0,0.15748]
[1776699833709,72.41,75670.17,0.0,0.99853,0.0,0.1566]
[1776699834062,72.41,75673.83,0.0,0.99853,0.0,0.15589]
[1776699836994,72.41,75672.77,0.0,0.99853,0.0,0.15609]
[1776699836997,72.41,75674.85,0.0,0.99854,0.0,0.15569]
[1776699837194,72.41,75674.85,0.0,0.99854,0.0,0.15569]
[1776699837196,72.41,75674.85,0.0,0.99854,0.0,0.15569]
[1776699837441,72.41,75674.85,0.0,0.99854,0.0,0.15569]
[1776699837542,72.41,75677.65,0.0,0.99854,0.0,0.15514]
[1776699838089,72.41,75681.46,0.0,0.99855,0.0,0.15441]
[1776699841111,72.41,75670.94,0.0,0.99853,0.0,0.15645]
[1776699842235,72.41,75670.94,0.0,0.99853,0.0,0.15645]
[1776699842278,72.41,75670.94,0.0,0.99853,0.0,0.15645]
[1776699842439,72.41,75670.94,0.0,0.99853,0.0,0.15645]
[1776699842489,72.41,75665.58,0.0,0.99852,0.0,0.1575]
[1776699844177,72.41,75655.33,0.0,0.9985,0.0,0.15952]
[1776699845339,72.41,75655.33,0.0,0.9985,0.0,0.15952]
[1776699845439,72.41,75655.33,0.0,0.9985,0.0,0.15952]
[1776699845444,72.41,75655.33,0.0,0.9985,0.0,0.15952]
[1776699845701,72.41,75655.33,0.0,0.9985,0.0,0.15952]
[1776699845802,72.41,75652.26,0.0,0.99849,0.0,0.16013]
[1776699846906,72.41,75652.26,0.0,0.99849,0.0,0.16013]
[1776699847166,72.41,75639.42,0.0,0.99846,0.0,0.1627]
[1776699848173,72.41,75641.01,0.0,0.99847,0.0,0.16238]
[1776699851067,72.41,75641.67,0.0,0.99847,0.0,0.16225]
[1776699851188,72.41,75641.67,0.0,0.99847,0.0,0.16225]
[1776699851460,72.41,75641.67,0.0,0.99847,0.0,0.16225]
[1776699851698,72.41,75641.67,0.0,0.99847,0.0,0.16225]
[1776699851785,72.41,75642.08,0.0,0.99847,0.0,0.16217]
[1776699852202,72.41,75646.57,0.0,0.99848,0.0,0.16126]
[1776699854216,72.41,75641.66,0.0,0.99847,0.0,0.16225]
[1776699855772,72.41,75641.66,0.0,0.99847,0.0,0.16225]
[1776699855827,72.41,75641.66,0.0,0.99847,0.0,0.16225]
[1776699855937,72.41,75641.66,0.0,0.99847,0.0,0.16225]
[1776699856036,72.41,75637.53,0.0,0.99846,0.0,0.16308]
[1776699857055,72.41,75639.39,0.0,0.99846,0.0,0.16271]
[1776699858244,72.41,75634.6,0.0,0.99845,0.0,0.16368]
[1776699859252,72.41,75631.79,0.0,0.99845,0.0,0.16425]
[1776699860258,72.41,75626.32,0.0,0.99843,0.0,0.16537]
[1776699864006,72.41,75626.71,0.0,0.99844,0.0,0.16529]
[1776699864073,72.41,75627.61,0.0,0.99844,0.0,0.1651]
[1776699864200,72.41,75627.61,0.0,0.99844,0.0,0.1651]
[1776699864293,72.41,75628.09,0.0,0.99844,0.0,0.165]
[1776699865300,72.41,75629.85,0.0,0.99844,0.0,0.16465]
[1776699867314,72.41,75627.78,0.0,0.99844,0.0,0.16507]
[1776699868321,72.41,75625.25,0.0,0.99843,0.0,0.16559]
[1776699869328,72.41,75618.01,0.0,0.99842,0.0,0.16708]
[1776699870335,72.41,75611.06,0.0,0.9984,0.0,0.16852]
[1776699871538,72.41,75611.06,0.0,0.9984,0.0,0.16852]
[1776699871608,72.41,75611.06,0.0,0.9984,0.0,0.16852]
[1776699871689,72.41,75611.06,0.0,0.9984,0.0,0.16852]
[1776699871790,72.41,75610.89,0.0,0.99841,0.0,0.16773]
[1776699874685,72.41,75610.66,0.0,0.99841,0.0,0.16778]
[1776699874800,72.41,75613.43,0.0,0.99841,0.0,0.1672]
[1776699876377,72.41,75611.96,0.0,0.99841,0.0,0.16751]
[1776699877384,72.41,75609.21,0.0,0.9984,0.0,0.16808]
[1776699880405,72.41,75607.94,0.0,0.9984,0.0,0.16834]
[1776699881412,72.41,75610.17,0.0,0.99841,0.0,0.16788]
[1776699882418,72.41,75606.55,0.0,0.9984,0.0,0.16863]
[1776699884433,72.41,75605.24,0.0,0.9984,0.0,0.1689]
[1776699885440,72.41,75607.66,0.0,0.9984,0.0,0.1684]
[1776699886447,72.41,75608.97,0.0,0.9984,0.0,0.16813]
[1776699887453,72.41,75605.86,0.0,0.9984,0.0,0.16877]
[1776699891482,72.41,75604.63,0.0,0.99839,0.0,0.16903]
[1776699894504,72.41,75602.05,0.0,0.99839,0.0,0.16957]
[1776699896518,72.41,75603.73,0.0,0.99839,0.0,0.16922]
[1776699899539,72.41,75605.4,0.0,0.9984,0.0,0.16887]
[1776699900546,72.41,75615.15,0.0,0.99842,0.0,0.16685]
[1776699901553,72.41,75614.01,0.0,0.99842,0.0,0.16708]
[1776699902560,72.41,75608.73,0.0,0.9984,0.0,0.16818]
[1776699903568,72.41,75602.17,0.0,0.99839,0.0,0.16955]
[1776699904576,72.41,75590.71,0.0,0.99836,0.0,0.17196]
[1776699905600,72.41,75589.94,0.0,0.99836,0.0,0.17213]
[1776699906747,72.41,75589.94,0.0,0.99836,0.0,0.17213]
[1776699906757,72.41,75585.64,0.0,0.99835,0.0,0.17304]
[1776699907610,72.41,75591.34,0.0,0.99837,0.0,0.17183]
[1776699908618,72.41,75594.72,0.0,0.99837,0.0,0.17111]
[1776699910260,72.41,75594.59,0.0,0.99837,0.0,0.17114]
[1776699910635,72.41,75599.24,0.0,0.99838,0.0,0.17016]
[1776699912649,72.41,75601.5,0.0,0.99839,0.0,0.16969]
[1776699913656,72.41,75598.93,0.0,0.99838,0.0,0.17023]
[1776699914665,72.41,75600.15,0.0,0.99838,0.0,0.16997]
[1776699917686,72.41,75602.94,0.0,0.99839,0.0,0.16939]
[1776699919700,72.41,75600.48,0.0,0.99839,0.0,0.1699]
[1776699920707,72.41,75602.29,0.0,0.99839,0.0,0.16952]
[1776699922728,72.41,75609.58,0.0,0.99841,0.0,0.168]
[1776699923729,72.41,75615.78,0.0,0.99842,0.0,0.16672]
[1776699924738,72.41,75606.57,0.0,0.9984,0.0,0.16863]
[1776699925744,72.41,75601.88,0.0,0.99839,0.0,0.16961]
[1776699926751,72.41,75608.66,0.0,0.9984,0.0,0.16819]
[1776699927758,72.41,75616.11,0.0,0.99842,0.0,0.16665]
[1776699928766,72.41,75610.01,0.0,0.99841,0.0,0.16791]
[1776699929772,72.41,75606.86,0.0,0.9984,0.0,0.16857]
[1776699930780,72.41,75599.32,0.0,0.99838,0.0,0.17014]
[1776699931787,72.41,75597.64,0.0,0.99839,0.0,0.16966]
[1776699933801,72.41,75595.07,0.0,0.99838,0.0,0.1702]
[1776699935815,72.41,75600.54,0.0,0.99839,0.0,0.16905]
[1776699937829,72.41,75597.83,0.0,0.99839,0.0,0.16962]
[1776699939843,72.41,75593.49,0.0,0.99838,0.0,0.17054]
[1776699940850,72.41,75590.31,0.0,0.99837,0.0,0.17121]
[1776699944878,72.41,75588.33,0.0,0.99837,0.0,0.17163]
[1776699945885,72.41,75591.18,0.0,0.99837,0.0,0.17102]
[1776699946979,72.41,75592.98,0.0,0.99838,0.0,0.17064]
[1776699947902,72.41,75597.09,0.0,0.99839,0.0,0.16978]
[1776699948908,72.41,75607.72,0.0,0.99841,0.0,0.16756]
[1776699949915,72.41,75611.17,0.0,0.99842,0.0,0.16684]
[1776699950922,72.41,75620.64,0.0,0.99844,0.0,0.1649]
[1776699951929,72.41,75621.03,0.0,0.99844,0.0,0.16482]
[1776699953942,72.41,75629.9,0.0,0.99846,0.0,0.16301]
[1776699954950,72.41,75631.3,0.0,0.99846,0.0,0.16273]
[1776699955957,72.41,75624.64,0.0,0.99845,0.0,0.16408]
[1776699956964,72.41,75619.67,0.0,0.99844,0.0,0.1651]
[1776699957971,72.41,75616.09,0.0,0.99843,0.0,0.16583]
[1776699958978,72.41,75614.11,0.0,0.99842,0.0,0.16624]
[1776699960992,72.41,75616.71,0.0,0.99843,0.0,0.1657]
[1776699964015,72.41,75614.07,0.0,0.99842,0.0,0.16625]
[1776699965021,72.41,75599.27,0.0,0.99839,0.0,0.16932]
[1776699966028,72.41,75593.02,0.0,0.99838,0.0,0.17063]
[1776699970056,72.41,75583.64,0.0,0.99836,0.0,0.17262]
[1776699971063,72.41,75582.79,0.0,0.99835,0.0,0.1728]
[1776699972073,72.41,75584.88,0.0,0.99836,0.0,0.17236]
[1776699973078,72.41,75595.63,0.0,0.99838,0.0,0.17008]
[1776699974085,72.41,75594.31,0.0,0.99838,0.0,0.17036]
[1776699976098,72.41,75590.97,0.0,0.99837,0.0,0.17107]
[1776699977106,72.41,75587.44,0.0,0.99836,0.0,0.17181]
[1776699979120,72.41,75598.42,0.0,0.99839,0.0,0.1695]
[1776699980135,72.41,75609.48,0.0,0.99841,0.0,0.16719]
[1776699981137,72.41,75618.0,0.0,0.99843,0.0,0.16544]
[1776699982144,72.41,75618.2,0.0,0.99843,0.0,0.1654]
[1776699984158,72.41,75619.75,0.0,0.99844,0.0,0.16508]
[1776699985165,72.41,75622.37,0.0,0.99844,0.0,0.16454]
[1776699986172,72.41,75613.38,0.0,0.99842,0.0,0.16639]
[1776699987179,72.41,75613.24,0.0,0.99842,0.0,0.16642]
[1776699988186,72.41,75614.5,0.0,0.99842,0.0,0.16616]
[1776699989193,72.41,75607.58,0.0,0.99841,0.0,0.16759]
[1776699991207,72.41,75606.52,0.0,0.99841,0.0,0.16698]
[1776699992214,72.41,75602.15,0.0,0.9984,0.0,0.16789]
[1776699993221,72.41,75611.19,0.0,0.99842,0.0,0.16602]
[1776699994228,72.41,75608.19,0.0,0.99842,0.0,0.16664]
[1776699995235,72.41,75606.7,0.0,0.99841,0.0,0.16694]
[1776699996242,72.41,75612.71,0.0,0.99843,0.0,0.16571]
[1776699997249,72.41,75619.27,0.0,0.99844,0.0,0.16436]
[1776699998256,72.41,75630.74,0.0,0.99847,0.0,0.16204]
[1776699999263,72.41,75634.71,0.0,0.99847,0.0,0.16124]
[1776700000270,72.41,75644.8,0.0,0.9985,0.0,0.15922]
[1776700001277,72.41,75647.69,0.0,0.9985,0.0,0.15865]
[1776700004298,72.41,75649.2,0.0,0.9985,0.0,0.15835]
[1776700009333,72.41,75648.85,0.0,0.9985,0.0,0.15842]
[1776700011347,72.41,75650.09,0.0,0.99851,0.0,0.15818]
[1776700012851,72.41,75650.09,0.0,0.99851,0.0,0.15818]
[1776700017388,72.41,75644.09,0.0,0.99849,0.0,0.15937]
[1776700018396,72.41,75636.78,0.0,0.99848,0.0,0.16082]
[1776700019403,72.41,75633.8,0.0,0.99847,0.0,0.16142]
[1776700021418,72.41,75638.64,0.0,0.99848,0.0,0.16045]
[1776700022423,72.41,75649.07,0.0,0.9985,0.0,0.15838]
[1776700023431,72.41,75647.21,0.0,0.9985,0.0,0.15875]
[1776700024438,72.41,75644.89,0.0,0.9985,0.0,0.15921]
[1776700028466,72.41,75646.54,0.0,0.9985,0.0,0.15888]
[1776700031488,72.41,75647.8,0.0,0.9985,0.0,0.15863]
[1776700032496,72.41,75650.16,0.0,0.99851,0.0,0.15816]
[1776700033529,72.41,75669.03,0.0,0.99855,0.0,0.15448]
[1776700034511,72.41,75674.02,0.0,0.99856,0.0,0.15352]
[1776700035524,72.41,75672.56,0.0,0.99855,0.0,0.1538]
[1776700038545,72.41,75674.6,0.0,0.99856,0.0,0.15341]
[1776700040559,72.41,75683.7,0.0,0.99857,0.0,0.15167]
[1776700041566,72.41,75697.8,0.0,0.9986,0.0,0.14902]
[1776700042573,72.41,75703.86,0.0,0.99861,0.0,0.14789]
[1776700043581,72.41,75705.12,0.0,0.99862,0.0,0.14765]
[1776700044587,72.41,75703.94,0.0,0.99861,0.0,0.14787]
[1776700046036,72.41,75706.02,0.0,0.99862,0.0,0.14749]
[1776700046602,72.41,75703.37,0.0,0.99861,0.0,0.14798]
[1776700047609,72.41,75705.92,0.0,0.99862,0.0,0.14751]
[1776700049224,72.41,75705.92,0.0,0.99862,0.0,0.14751]
[1776700049273,72.41,75705.92,0.0,0.99862,0.0,0.14751]
[1776700049624,72.41,75703.21,0.0,0.99861,0.0,0.14801]
[1776700051638,72.41,75703.25,0.0,0.99862,0.0,0.14725]
[1776700052880,72.41,75703.25,0.0,0.99862,0.0,0.14725]
[1776700054659,72.41,75701.26,0.0,0.99862,0.0,0.14762]
[1776700057680,72.41,75698.92,0.0,0.99861,0.0,0.14806]
[1776700058687,72.41,75694.73,0.0,0.9986,0.0,0.14884]
[1776700059694,72.41,75698.24,0.0,0.99861,0.0,0.14818]
[1776700061708,72.41,75700.4,0.0,0.99861,0.0,0.14778]
[1776700066743,72.41,75699.0,0.0,0.99861,0.0,0.14804]
[1776700067750,72.41,75694.23,0.0,0.9986,0.0,0.14893]
[1776700068756,72.41,75689.8,0.0,0.99859,0.0,0.14976]
[1776700073792,72.41,75690.35,0.0,0.99859,0.0,0.14966]
[1776700076821,72.41,75686.98,0.0,0.99859,0.0,0.15029]
[1776700079842,72.41,75685.42,0.0,0.99859,0.0,0.15059]
[1776700080849,72.41,75682.25,0.0,0.99858,0.0,0.15119]
[1776700081856,72.41,75684.52,0.0,0.99858,0.0,0.15076]
[1776700082863,72.41,75686.89,0.0,0.99859,0.0,0.15031]
[1776700085884,72.41,75677.27,0.0,0.99857,0.0,0.15213]
[1776700086891,72.41,75668.02,0.0,0.99855,0.0,0.1539]
[1776700087898,72.41,75672.46,0.0,0.99856,0.0,0.15305]
[1776700088905,72.41,75672.52,0.0,0.99856,0.0,0.15304]
[1776700089914,72.41,75674.14,0.0,0.99856,0.0,0.15273]
[1776700091928,72.41,75675.48,0.0,0.99857,0.0,0.15247]
[1776700092935,72.41,75672.27,0.0,0.99856,0.0,0.15309]
[1776700096963,72.41,75674.3,0.0,0.99856,0.0,0.1527]
[1776700097971,72.41,75675.86,0.0,0.99857,0.0,0.1524]
[1776700098978,72.41,75677.37,0.0,0.99857,0.0,0.15211]
[1776700100241,72.41,75677.37,0.0,0.99857,0.0,0.15211]
[1776700099986,72.41,75691.42,0.0,0.9986,0.0,0.14946]
[1776700100895,72.41,75691.42,0.0,0.9986,0.0,0.14946]
[1776700100992,72.41,75700.13,0.0,0.99861,0.0,0.14783]
[1776700101999,72.41,75704.5,0.0,0.99862,0.0,0.14702]
[1776700103006,72.41,75704.06,0.0,0.99862,0.0,0.1471]
[1776700104139,72.41,75704.06,0.0,0.99862,0.0,0.1471]
[1776700106599,72.41,75704.51,0.0,0.99862,0.0,0.14702]
[1776700106695,72.41,75704.51,0.0,0.99862,0.0,0.14702]
[1776700107033,72.41,75703.48,0.0,0.99862,0.0,0.14721]
[1776700110071,72.41,75705.78,0.0,0.99862,0.0,0.14679]
[1776700111081,72.41,75705.27,0.0,0.99863,0.0,0.14614]
[1776700113972,72.41,75706.57,0.0,0.99863,0.0,0.1459]
[1776700114086,72.41,75706.57,0.0,0.99863,0.0,0.1459]
[1776700114192,72.41,75706.57,0.0,0.99863,0.0,0.1459]
[1776700114290,72.41,75706.92,0.0,0.99863,0.0,0.14583]
[1776700114482,72.41,75706.92,0.0,0.99863,0.0,0.14583]
[1776700114488,72.41,75706.92,0.0,0.99863,0.0,0.14583]
[1776700114628,72.41,75706.92,0.0,0.99863,0.0,0.14583]
[1776700114697,72.41,75706.92,0.0,0.99863,0.0,0.14583]
[1776700116117,72.41,75712.44,0.0,0.99864,0.0,0.14482]
[1776700117125,72.41,75716.87,0.0,0.99865,0.0,0.14402]
[1776700120626,72.41,75717.59,0.0,0.99865,0.0,0.14389]
[1776700120674,72.41,75717.59,0.0,0.99865,0.0,0.14389]
[1776700120716,72.41,75717.59,0.0,0.99865,0.0,0.14389]
[1776700121152,72.41,75716.83,0.0,0.99865,0.0,0.14402]
[1776700124174,72.41,75714.13,0.0,0.99865,0.0,0.14451]
[1776700125182,72.41,75711.25,0.0,0.99864,0.0,0.14504]
[1776700127119,72.41,75712.73,0.0,0.99864,0.0,0.14477]
[1776700127200,72.41,75712.73,0.0,0.99864,0.0,0.14477]
[1776700127270,72.41,75712.73,0.0,0.99864,0.0,0.14477]
[1776700127275,72.41,75714.9,0.0,0.99865,0.0,0.14437]
[1776700127440,72.41,75714.9,0.0,0.99865,0.0,0.14437]
[1776700128176,72.41,75714.9,0.0,0.99865,0.0,0.14437]
[1776700128201,72.41,75714.9,0.0,0.99865,0.0,0.14437]
[1776700128214,72.41,75714.9,0.0,0.99865,0.0,0.14437]
[1776700128443,72.41,75716.12,0.0,0.99865,0.0,0.14415]
[1776700132231,72.41,75712.37,0.0,0.99864,0.0,0.14483]
[1776700133237,72.41,75710.23,0.0,0.99864,0.0,0.14523]
[1776700134244,72.41,75708.16,0.0,0.99864,0.0,0.1456]
[1776700135257,72.41,75694.46,0.0,0.99861,0.0,0.14814]
[1776700136263,72.41,75688.57,0.0,0.9986,0.0,0.14924]
[1776700139289,72.41,75696.99,0.0,0.99861,0.0,0.14766]
[1776700140298,72.41,75698.08,0.0,0.99862,0.0,0.14746]
[1776700141304,72.41,75691.44,0.0,0.9986,0.0,0.1487]
[1776700142104,72.41,75691.44,0.0,0.9986,0.0,0.1487]
[1776700142182,72.41,75691.44,0.0,0.9986,0.0,0.1487]
[1776700142311,72.41,75690.25,0.0,0.9986,0.0,0.14892]
[1776700142449,72.41,75690.25,0.0,0.9986,0.0,0.14892]
[1776700142935,72.41,75690.25,0.0,0.9986,0.0,0.14892]
[1776700143002,72.41,75690.25,0.0,0.9986,0.0,0.14892]
[1776700143111,72.41,75690.25,0.0,0.9986,0.0,0.14892]
[1776700143199,72.41,75690.25,0.0,0.9986,0.0,0.14892]
[1776700145332,72.41,75687.38,0.0,0.9986,0.0,0.14946]
[1776700146339,72.41,75681.51,0.0,0.99858,0.0,0.15056]
[1776700149692,72.41,75680.39,0.0,0.99858,0.0,0.15077]
[1776700149830,72.41,75680.39,0.0,0.99858,0.0,0.15077]
[1776700149940,72.41,75680.39,0.0,0.99858,0.0,0.15077]
[1776700150037,72.41,75680.39,0.0,0.99858,0.0,0.15077]
[1776700150044,72.41,75680.39,0.0,0.99858,0.0,0.15077]
[1776700150158,72.41,75680.39,0.0,0.99858,0.0,0.15077]
[1776700150211,72.41,75680.39,0.0,0.99858,0.0,0.15077]
[1776700150367,72.41,75679.5,0.0,0.99858,0.0,0.15094]
[1776700152381,72.41,75669.83,0.0,0.99856,0.0,0.15278]
[1776700153388,72.41,75669.2,0.0,0.99856,0.0,0.1529]
[1776700154395,72.41,75660.35,0.0,0.99854,0.0,0.15461]
[1776700155402,72.41,75647.8,0.0,0.99852,0.0,0.15705]
[1776700156409,72.41,75643.13,0.0,0.99851,0.0,0.15797]
[1776700157416,72.41,75640.53,0.0,0.9985,0.0,0.15848]
[1776700158424,72.41,75637.3,0.0,0.99849,0.0,0.15912]
[1776700159430,72.41,75631.72,0.0,0.99848,0.0,0.16023]
[1776700160439,72.41,75627.89,0.0,0.99848,0.0,0.161]
[1776700161445,72.41,75622.06,0.0,0.99846,0.0,0.16217]
[1776700164466,72.41,75624.08,0.0,0.99847,0.0,0.16177]
[1776700168493,72.41,75621.45,0.0,0.99846,0.0,0.1623]
[1776700169501,72.41,75623.95,0.0,0.99847,0.0,0.16179]
[1776700171515,72.41,75619.51,0.0,0.99847,0.0,0.16188]
[1776700173798,72.41,75620.21,0.0,0.99847,0.0,0.16174]
[1776700173805,72.41,75620.21,0.0,0.99847,0.0,0.16174]
[1776700173867,72.41,75620.21,0.0,0.99847,0.0,0.16174]
[1776700173948,72.41,75620.21,0.0,0.99847,0.0,0.16174]
[1776700173956,72.41,75620.21,0.0,0.99847,0.0,0.16174]
[1776700174198,72.41,75620.21,0.0,0.99847,0.0,0.16174]
[1776700174288,72.41,75619.16,0.0,0.99846,0.0,0.16195]
[1776700176906,72.41,75618.8,0.0,0.99846,0.0,0.16202]
[1776700178565,72.41,75613.08,0.0,0.99845,0.0,0.16318]
[1776700179572,72.41,75600.07,0.0,0.99842,0.0,0.16584]
[1776700180579,72.41,75584.07,0.0,0.99839,0.0,0.16917]
[1776700181586,72.41,75583.38,0.0,0.99839,0.0,0.16931]
[1776700185614,72.41,75588.03,0.0,0.9984,0.0,0.16834]
[1776700186621,72.41,75586.09,0.0,0.99839,0.0,0.16874]
[1776700187629,72.41,75583.4,0.0,0.99839,0.0,0.16931]
[1776700189657,72.41,75580.37,0.0,0.99838,0.0,0.16995]
[1776700192044,72.41,75579.16,0.0,0.99838,0.0,0.1702]
[1776700192052,72.41,75579.16,0.0,0.99838,0.0,0.1702]
[1776700192189,72.41,75579.16,0.0,0.99838,0.0,0.1702]
[1776700192193,72.41,75579.16,0.0,0.99838,0.0,0.1702]
[1776700192339,72.41,75579.16,0.0,0.99838,0.0,0.1702]
[1776700192387,72.41,75579.16,0.0,0.99838,0.0,0.1702]
[1776700192442,72.41,75579.16,0.0,0.99838,0.0,0.1702]
[1776700192382,72.41,75579.05,0.0,0.99838,0.0,0.17022]
[1776700193684,72.41,75576.55,0.0,0.99837,0.0,0.17075]
[1776700194691,72.41,75581.85,0.0,0.99838,0.0,0.16963]
[1776700196705,72.41,75584.22,0.0,0.99839,0.0,0.16914]
[1776700197703,72.41,75584.22,0.0,0.99839,0.0,0.16914]
[1776700197941,72.41,75584.22,0.0,0.99839,0.0,0.16914]
[1776700198036,72.41,75584.07,0.0,0.99839,0.0,0.16917]
[1776700199726,72.41,75580.36,0.0,0.99838,0.0,0.16995]
[1776700201292,72.41,75580.36,0.0,0.99838,0.0,0.16995]
[1776700201414,72.41,75580.36,0.0,0.99838,0.0,0.16995]
[1776700201465,72.41,75580.36,0.0,0.99838,0.0,0.16995]
[1776700201370,72.41,75576.2,0.0,0.99837,0.0,0.17083]
[1776700202748,72.41,75578.63,0.0,0.99838,0.0,0.17031]
[1776700203754,72.41,75583.28,0.0,0.99839,0.0,0.16933]
[1776700204761,72.41,75586.61,0.0,0.99839,0.0,0.16864]
[1776700205768,72.41,75599.53,0.0,0.99842,0.0,0.16595]
[1776700206775,72.41,75602.43,0.0,0.99843,0.0,0.16536]
[1776700208102,72.41,75602.43,0.0,0.99843,0.0,0.16536]
[1776700208196,72.41,75602.43,0.0,0.99843,0.0,0.16536]
[1776700208201,72.41,75602.43,0.0,0.99843,0.0,0.16536]
[1776700208438,72.41,75602.43,0.0,0.99843,0.0,0.16536]
[1776700209291,72.41,75603.85,0.0,0.99843,0.0,0.16507]
[1776700209444,72.41,75603.85,0.0,0.99843,0.0,0.16507]
[1776700209374,72.41,75604.43,0.0,0.99843,0.0,0.16495]
[1776700211812,72.41,75608.05,0.0,0.99844,0.0,0.16421]
[1776700212818,72.41,75612.84,0.0,0.99845,0.0,0.16323]
[1776700214836,72.41,75608.59,0.0,0.99844,0.0,0.1641]
[1776700215848,72.41,75601.77,0.0,0.99843,0.0,0.16549]
[1776700216853,72.41,75591.24,0.0,0.9984,0.0,0.16767]
[1776700217860,72.41,75587.16,0.0,0.9984,0.0,0.16852]
[1776700218866,72.41,75581.73,0.0,0.99838,0.0,0.16966]
[1776700219874,72.41,75584.16,0.0,0.99839,0.0,0.16915]
[1776700220881,72.41,75592.36,0.0,0.99841,0.0,0.16744]
[1776700222156,72.41,75592.36,0.0,0.99841,0.0,0.16744]
[1776700222163,72.41,75592.36,0.0,0.99841,0.0,0.16744]
[1776700222201,72.41,75592.36,0.0,0.99841,0.0,0.16744]
[1776700222432,72.41,75592.36,0.0,0.99841,0.0,0.16744]
[1776700222532,72.41,75593.22,0.0,0.99841,0.0,0.16726]
[1776700224116,72.41,75592.71,0.0,0.99841,0.0,0.16736]
[1776700224189,72.41,75592.71,0.0,0.99841,0.0,0.16736]
[1776700224265,72.41,75595.07,0.0,0.99841,0.0,0.16688]
[1776700224940,72.41,75595.07,0.0,0.99841,0.0,0.16688]
[1776700225198,72.41,75595.07,0.0,0.99841,0.0,0.16688]
[1776700225291,72.41,75595.07,0.0,0.99841,0.0,0.16688]
[1776700225445,72.41,75595.07,0.0,0.99841,0.0,0.16688]
[1776700225518,72.41,75591.22,0.0,0.9984,0.0,0.16767]
[1776700225655,72.41,75591.22,0.0,0.9984,0.0,0.16767]
[1776700225688,72.41,75591.22,0.0,0.9984,0.0,0.16767]
[1776700225834,72.41,75591.22,0.0,0.9984,0.0,0.16767]
[1776700225981,72.41,75591.22,0.0,0.9984,0.0,0.16767]
[1776700226189,72.41,75591.22,0.0,0.9984,0.0,0.16767]
[1776700226383,72.41,75591.22,0.0,0.9984,0.0,0.16767]
[1776700226535,72.41,75591.22,0.0,0.9984,0.0,0.16767]
[1776700226696,72.41,75592.51,0.0,0.99841,0.0,0.16741]
[1776700226702,72.41,75592.51,0.0,0.99841,0.0,0.16741]
[1776700226929,72.41,75592.51,0.0,0.99841,0.0,0.16741]
[1776700226940,72.41,75592.51,0.0,0.99841,0.0,0.16741]
[1776700227112,72.41,75592.51,0.0,0.99841,0.0,0.16741]
[1776700227161,72.41,75592.51,0.0,0.99841,0.0,0.16741]
[1776700227191,72.41,75592.51,0.0,0.99841,0.0,0.16741]
[1776700227293,72.41,75592.51,0.0,0.99841,0.0,0.16741]
[1776700227469,72.41,75592.51,0.0,0.99841,0.0,0.16741]
[1776700227516,72.41,75594.24,0.0,0.99841,0.0,0.16705]
[1776700227647,72.41,75594.24,0.0,0.99841,0.0,0.16705]
[1776700227687,72.41,75594.24,0.0,0.99841,0.0,0.16705]
[1776700228951,72.41,75596.43,0.0,0.99842,0.0,0.16659]
[1776700229959,72.41,75603.83,0.0,0.99843,0.0,0.16507]
[1776700230966,72.41,75611.39,0.0,0.99845,0.0,0.16352]
[1776700231973,72.41,75609.16,0.0,0.99845,0.0,0.16316]
[1776700232841,72.41,75609.16,0.0,0.99845,0.0,0.16316]
[1776700232851,72.41,75609.16,0.0,0.99845,0.0,0.16316]
[1776700232937,72.41,75609.16,0.0,0.99845,0.0,0.16316]
[1776700232980,72.41,75604.38,0.0,0.99844,0.0,0.16414]
[1776700233987,72.41,75597.46,0.0,0.99843,0.0,0.16556]
[1776700234984,72.41,75597.46,0.0,0.99843,0.0,0.16556]
[1776700235196,72.41,75597.46,0.0,0.99843,0.0,0.16556]
[1776700235289,72.41,75596.76,0.0,0.99842,0.0,0.1657]
[1776700236036,72.41,75596.76,0.0,0.99842,0.0,0.1657]
[1776700236042,72.41,75596.76,0.0,0.99842,0.0,0.1657]
[1776700236193,72.41,75596.76,0.0,0.99842,0.0,0.1657]
[1776700236201,72.41,75596.76,0.0,0.99842,0.0,0.1657]
[1776700238553,72.41,75595.57,0.0,0.99842,0.0,0.16595]
[1776700238563,72.41,75602.88,0.0,0.99844,0.0,0.16444]
[1776700238690,72.41,75602.88,0.0,0.99844,0.0,0.16444]
[1776700238692,72.41,75602.88,0.0,0.99844,0.0,0.16444]
[1776700239022,72.41,75610.02,0.0,0.99845,0.0,0.16299]
[1776700239590,72.41,75610.02,0.0,0.99845,0.0,0.16299]
[1776700239697,72.41,75610.02,0.0,0.99845,0.0,0.16299]
[1776700240029,72.41,75609.92,0.0,0.99845,0.0,0.16301]
[1776700242043,72.41,75615.19,0.0,0.99846,0.0,0.16194]
[1776700242629,72.41,75615.19,0.0,0.99846,0.0,0.16194]
[1776700242635,72.41,75615.19,0.0,0.99846,0.0,0.16194]
[1776700242686,72.41,75615.19,0.0,0.99846,0.0,0.16194]
[1776700242773,72.41,75615.19,0.0,0.99846,0.0,0.16194]
[1776700242899,72.41,75615.19,0.0,0.99846,0.0,0.16194]
[1776700242949,72.41,75615.19,0.0,0.99846,0.0,0.16194]
[1776700243024,72.41,75615.19,0.0,0.99846,0.0,0.16194]
[1776700243190,72.41,75615.19,0.0,0.99846,0.0,0.16194]
[1776700243388,72.41,75615.19,0.0,0.99846,0.0,0.16194]
[1776700243447,72.41,75615.19,0.0,0.99846,0.0,0.16194]
[1776700243561,72.41,75615.19,0.0,0.99846,0.0,0.16194]
[1776700243563,72.41,75618.83,0.0,0.99847,0.0,0.16121]
[1776700243702,72.41,75618.83,0.0,0.99847,0.0,0.16121]
[1776700243876,72.41,75618.83,0.0,0.99847,0.0,0.16121]
[1776700243948,72.41,75618.83,0.0,0.99847,0.0,0.16121]
[1776700244116,72.41,75618.83,0.0,0.99847,0.0,0.16121]
[1776700244216,72.41,75628.46,0.0,0.99849,0.0,0.15929]
[1776700245064,72.41,75632.14,0.0,0.9985,0.0,0.15856]
[1776700246074,72.41,75634.39,0.0,0.9985,0.0,0.15811]
[1776700246936,72.41,75634.39,0.0,0.9985,0.0,0.15811]
[1776700247195,72.41,75634.39,0.0,0.9985,0.0,0.15811]
[1776700247252,72.41,75634.39,0.0,0.9985,0.0,0.15811]
[1776700247415,72.41,75634.39,0.0,0.9985,0.0,0.15811]
[1776700247434,72.41,75634.39,0.0,0.9985,0.0,0.15811]
[1776700247535,72.41,75615.67,0.0,0.99846,0.0,0.16185]
[1776700247598,72.41,75615.67,0.0,0.99846,0.0,0.16185]
[1776700247777,72.41,75615.67,0.0,0.99846,0.0,0.16185]
[1776700247935,72.41,75615.67,0.0,0.99846,0.0,0.16185]
[1776700248109,72.41,75615.67,0.0,0.99846,0.0,0.16185]
[1776700248313,72.41,75615.67,0.0,0.99846,0.0,0.16185]
[1776700248356,72.41,75615.67,0.0,0.99846,0.0,0.16185]
[1776700248493,72.41,75615.67,0.0,0.99846,0.0,0.16185]
[1776700248610,72.41,75615.18,0.0,0.99846,0.0,0.16195]
[1776700248693,72.41,75615.18,0.0,0.99846,0.0,0.16195]
[1776700249527,72.41,75615.18,0.0,0.99846,0.0,0.16195]
[1776700249536,72.41,75615.13,0.0,0.99846,0.0,0.16196]
[1776700249705,72.41,75615.13,0.0,0.99846,0.0,0.16196]
[1776700250324,72.41,75611.48,0.0,0.99846,0.0,0.16269]
[1776700254129,72.41,75614.28,0.0,0.99846,0.0,0.16213]
[1776700259165,72.41,75614.1,0.0,0.99846,0.0,0.16216]
[1776700261178,72.41,75620.98,0.0,0.99848,0.0,0.16078]
[1776700262268,72.41,75620.98,0.0,0.99848,0.0,0.16078]
[1776700262439,72.41,75620.98,0.0,0.99848,0.0,0.16078]
[1776700262539,72.41,75617.52,0.0,0.99847,0.0,0.16147]
[1776700264202,72.41,75622.2,0.0,0.99848,0.0,0.16053]
[1776700265209,72.41,75629.23,0.0,0.99849,0.0,0.15913]
[1776700266217,72.41,75636.02,0.0,0.99851,0.0,0.15779]
[1776700267224,72.41,75643.97,0.0,0.99852,0.0,0.15623]
[1776700268231,72.41,75635.21,0.0,0.99851,0.0,0.15795]
[1776700269238,72.41,75630.53,0.0,0.9985,0.0,0.15887]
[1776700270245,72.41,75626.07,0.0,0.99849,0.0,0.15976]
[1776700271263,72.41,75623.51,0.0,0.99848,0.0,0.16027]
[1776700272266,72.41,75626.35,0.0,0.99849,0.0,0.15971]
[1776700274280,72.41,75617.1,0.0,0.99847,0.0,0.16156]
[1776700275287,72.41,75613.01,0.0,0.99846,0.0,0.16238]
[1776700276294,72.41,75610.14,0.0,0.99845,0.0,0.16297]
[1776700277301,72.41,75607.15,0.0,0.99845,0.0,0.16357]
[1776700279317,72.41,75599.13,0.0,0.99843,0.0,0.16521]
[1776700280326,72.41,75607.28,0.0,0.99845,0.0,0.16355]
[1776700281331,72.41,75600.4,0.0,0.99843,0.0,0.16495]
[1776700282338,72.41,75600.0,0.0,0.99843,0.0,0.16504]
[1776700284352,72.41,75604.65,0.0,0.99844,0.0,0.16408]
[1776700285359,72.41,75611.79,0.0,0.99846,0.0,0.16263]
[1776700286369,72.41,75619.72,0.0,0.99847,0.0,0.16103]
[1776700288381,72.41,75617.99,0.0,0.99847,0.0,0.16138]
[1776700289388,72.41,75615.75,0.0,0.99846,0.0,0.16183]
[1776700290396,72.41,75617.96,0.0,0.99847,0.0,0.16139]
[1776700291402,72.41,75627.43,0.0,0.9985,0.0,0.15869]
[1776700292409,72.41,75630.2,0.0,0.9985,0.0,0.15815]
[1776700293416,72.41,75623.09,0.0,0.99849,0.0,0.15956]
[1776700294424,72.41,75619.63,0.0,0.99848,0.0,0.16025]
[1776700296439,72.41,75612.53,0.0,0.99847,0.0,0.16167]
[1776700296852,72.41,75612.53,0.0,0.99847,0.0,0.16167]
[1776700296959,72.41,75612.53,0.0,0.99847,0.0,0.16167]
[1776700297446,72.41,75614.54,0.0,0.99847,0.0,0.16127]
[1776700298479,72.41,75617.03,0.0,0.99847,0.0,0.16077]
[1776700299483,72.41,75612.68,0.0,0.99847,0.0,0.16164]
[1776700300490,72.41,75604.89,0.0,0.99845,0.0,0.16322]
[1776700301497,72.41,75598.05,0.0,0.99843,0.0,0.16462]
[1776700302504,72.41,75600.75,0.0,0.99844,0.0,0.16406]
[1776700304518,72.41,75597.67,0.0,0.99843,0.0,0.16469]
[1776700304837,72.41,75597.67,0.0,0.99843,0.0,0.16469]
[1776700304948,72.41,75597.67,0.0,0.99843,0.0,0.16469]
[1776700305525,72.41,75598.73,0.0,0.99844,0.0,0.16448]
[1776700307539,72.41,75589.58,0.0,0.99842,0.0,0.16636]
[1776700308547,72.41,75584.41,0.0,0.9984,0.0,0.16743]
[1776700309555,72.41,75581.1,0.0,0.9984,0.0,0.16812]
[1776700311569,72.41,75585.94,0.0,0.99841,0.0,0.16711]
[1776700312576,72.41,75588.27,0.0,0.99841,0.0,0.16663]
[1776700313583,72.41,75591.55,0.0,0.99842,0.0,0.16595]
[1776700314590,72.41,75594.7,0.0,0.99843,0.0,0.1653]
[1776700315597,72.41,75597.41,0.0,0.99843,0.0,0.16475]
[1776700317611,72.41,75599.66,0.0,0.99844,0.0,0.16429]
[1776700319625,72.41,75603.75,0.0,0.99845,0.0,0.16345]
[1776700320632,72.41,75610.24,0.0,0.99846,0.0,0.16213]
[1776700321639,72.41,75613.54,0.0,0.99847,0.0,0.16147]
[1776700322646,72.41,75617.44,0.0,0.99848,0.0,0.16069]
[1776700324660,72.41,75619.1,0.0,0.99848,0.0,0.16035]
[1776700326674,72.41,75617.06,0.0,0.99847,0.0,0.16076]
[1776700331709,72.41,75611.25,0.0,0.99846,0.0,0.16193]
[1776700332716,72.41,75601.68,0.0,0.99844,0.0,0.16387]
[1776700333728,72.41,75600.57,0.0,0.99844,0.0,0.1641]
[1776700334731,72.41,75610.49,0.0,0.99846,0.0,0.16208]
[1776700335738,72.41,75615.99,0.0,0.99847,0.0,0.16098]
[1776700337758,72.41,75621.86,0.0,0.99849,0.0,0.1598]
[1776700338764,72.41,75630.83,0.0,0.9985,0.0,0.15802]
[1776700339771,72.41,75630.55,0.0,0.9985,0.0,0.15808]
[1776700344806,72.41,75627.37,0.0,0.9985,0.0,0.15871]
[1776700345969,72.41,75623.05,0.0,0.99849,0.0,0.15956]
[1776700350988,72.41,75621.87,0.0,0.99849,0.0,0.1598]
[1776700351191,72.41,75621.87,0.0,0.99849,0.0,0.1598]
[1776700351215,72.41,75623.33,0.0,0.9985,0.0,0.15871]
[1776700353868,72.41,75626.41,0.0,0.9985,0.0,0.1581]
[1776700356890,72.41,75631.18,0.0,0.99851,0.0,0.15716]
[1776700357896,72.41,75633.32,0.0,0.99852,0.0,0.15674]
[1776700359913,72.41,75626.78,0.0,0.9985,0.0,0.15803]
[1776700361927,72.41,75625.0,0.0,0.9985,0.0,0.15838]
[1776700362934,72.41,75617.31,0.0,0.99848,0.0,0.15991]
[1776700364298,72.41,75614.88,0.0,0.99848,0.0,0.16039]
[1776700364948,72.41,75618.74,0.0,0.99849,0.0,0.15962]
[1776700366557,72.41,75618.74,0.0,0.99849,0.0,0.15962]
[1776700366689,72.41,75618.74,0.0,0.99849,0.0,0.15962]
[1776700366627,72.41,75621.13,0.0,0.99849,0.0,0.15915]
[1776700367969,72.41,75623.42,0.0,0.9985,0.0,0.15869]
[1776700369988,72.41,75625.73,0.0,0.9985,0.0,0.15823]
[1776700370995,72.41,75627.98,0.0,0.99851,0.0,0.15779]
[1776700376032,72.41,75626.74,0.0,0.9985,0.0,0.15803]
[1776700377039,72.41,75636.76,0.0,0.99852,0.0,0.15607]
[1776700378605,72.41,75638.99,0.0,0.99853,0.0,0.15563]
[1776700382074,72.41,75640.95,0.0,0.99853,0.0,0.15525]
[1776700384088,72.41,75633.24,0.0,0.99852,0.0,0.15675]
[1776700385094,72.41,75622.51,0.0,0.99849,0.0,0.15887]
[1776700386706,72.41,75622.51,0.0,0.99849,0.0,0.15887]
[1776700386102,72.41,75622.25,0.0,0.99849,0.0,0.15892]
[1776700386936,72.41,75622.25,0.0,0.99849,0.0,0.15892]
[1776700387109,72.41,75620.72,0.0,0.99849,0.0,0.15923]
[1776700388116,72.41,75618.62,0.0,0.99849,0.0,0.15965]
[1776700391137,72.41,75625.53,0.0,0.9985,0.0,0.15827]
[1776700393154,72.41,75629.03,0.0,0.99851,0.0,0.15758]
[1776700394161,72.41,75635.09,0.0,0.99852,0.0,0.15639]
[1776700395168,72.41,75637.68,0.0,0.99853,0.0,0.15589]
[1776700397185,72.41,75646.41,0.0,0.99854,0.0,0.15419]
[1776700398356,72.41,75646.41,0.0,0.99854,0.0,0.15419]
[1776700398438,72.41,75646.41,0.0,0.99854,0.0,0.15419]
[1776700398458,72.41,75644.85,0.0,0.99854,0.0,0.15449]
[1776700400207,72.41,75640.72,0.0,0.99853,0.0,0.15529]
[1776700401214,72.41,75636.79,0.0,0.99852,0.0,0.15606]
[1776700402221,72.41,75622.87,0.0,0.99849,0.0,0.1588]
[1776700403229,72.41,75620.63,0.0,0.99849,0.0,0.15925]
[1776700404236,72.41,75619.04,0.0,0.99849,0.0,0.15956]
[1776700409271,72.41,75620.49,0.0,0.99849,0.0,0.15927]
[1776700410279,72.41,75618.69,0.0,0.99849,0.0,0.15963]
[1776700411286,72.41,75614.32,0.0,0.99848,0.0,0.1597]
[1776700413300,72.41,75616.62,0.0,0.99849,0.0,0.15925]
[1776700415314,72.41,75612.52,0.0,0.99848,0.0,0.16006]
[1776700418335,72.41,75608.67,0.0,0.99847,0.0,0.16084]
[1776700419342,72.41,75606.62,0.0,0.99847,0.0,0.16125]
[1776700424380,72.41,75606.17,0.0,0.99847,0.0,0.16134]
[1776700425387,72.41,75609.26,0.0,0.99847,0.0,0.16072]
[1776700426394,72.41,75606.42,0.0,0.99847,0.0,0.16129]
[1776700431429,72.41,75606.13,0.0,0.99847,0.0,0.16135]
[1776700436463,72.41,75605.77,0.0,0.99847,0.0,0.16142]
[1776700441499,72.41,75604.56,0.0,0.99846,0.0,0.16166]
[1776700445527,72.41,75609.05,0.0,0.99847,0.0,0.16076]
[1776700446534,72.41,75610.68,0.0,0.99848,0.0,0.16043]
[1776700451569,72.41,75615.68,0.0,0.99849,0.0,0.15943]
[1776700452580,72.41,75618.29,0.0,0.99849,0.0,0.15891]
[1776700453590,72.41,75633.87,0.0,0.99852,0.0,0.15584]
[1776700454598,72.41,75636.47,0.0,0.99853,0.0,0.15534]
[1776700455605,72.41,75635.94,0.0,0.99853,0.0,0.15544]
[1776700458626,72.41,75644.95,0.0,0.99855,0.0,0.15369]
[1776700459633,72.41,75648.12,0.0,0.99855,0.0,0.15308]
[1776700460639,72.41,75648.19,0.0,0.99855,0.0,0.15307]
[1776700462654,72.41,75645.01,0.0,0.99855,0.0,0.15368]
[1776700463662,72.41,75640.53,0.0,0.99854,0.0,0.15455]
[1776700464669,72.41,75644.94,0.0,0.99855,0.0,0.1537]
[1776700465676,72.41,75643.31,0.0,0.99854,0.0,0.15401]
[1776700466683,72.41,75641.36,0.0,0.99854,0.0,0.15439]
[1776700470711,72.41,75644.03,0.0,0.99855,0.0,0.15387]
[1776700471718,72.41,75645.18,0.0,0.99855,0.0,0.15287]
[1776700473732,72.41,75650.18,0.0,0.99856,0.0,0.15192]
[1776700474739,72.41,75654.09,0.0,0.99857,0.0,0.15117]
[1776700475745,72.41,75658.53,0.0,0.99858,0.0,0.15033]
[1776700476753,72.41,75656.77,0.0,0.99858,0.0,0.15066]
[1776700481788,72.41,75654.99,0.0,0.99857,0.0,0.151]
[1776700482795,72.41,75650.48,0.0,0.99857,0.0,0.15186]
[1776700483802,72.41,75648.04,0.0,0.99856,0.0,0.15232]
[1776700484809,72.41,75646.2,0.0,0.99856,0.0,0.15268]
[1776700485816,72.41,75643.46,0.0,0.99855,0.0,0.1532]
[1776700486828,72.41,75641.17,0.0,0.99855,0.0,0.15365]
[1776700487835,72.41,75629.23,0.0,0.99852,0.0,0.15596]
[1776700488842,72.41,75628.43,0.0,0.99852,0.0,0.15612]
[1776700491863,72.41,75626.38,0.0,0.99852,0.0,0.15652]
[1776700493882,72.41,75623.9,0.0,0.99851,0.0,0.15701]
[1776700496902,72.41,75622.19,0.0,0.99851,0.0,0.15735]
[1776700497909,72.41,75614.42,0.0,0.99849,0.0,0.15888]
[1776700499922,72.41,75612.54,0.0,0.99849,0.0,0.15926]
[1776700501937,72.41,75630.81,0.0,0.99853,0.0,0.15566]
[1776700502943,72.41,75629.34,0.0,0.99852,0.0,0.15594]
[1776700503951,72.41,75632.34,0.0,0.99853,0.0,0.15536]
[1776700504958,72.41,75635.08,0.0,0.99853,0.0,0.15482]
[1776700505965,72.41,75637.2,0.0,0.99854,0.0,0.15441]
[1776700506972,72.41,75632.22,0.0,0.99853,0.0,0.15538]
[1776700508985,72.41,75634.82,0.0,0.99853,0.0,0.15487]
[1776700509992,72.41,75637.54,0.0,0.99854,0.0,0.15435]
[1776700512008,72.41,75639.39,0.0,0.99854,0.0,0.15399]
[1776700513015,72.41,75641.99,0.0,0.99855,0.0,0.15349]
[1776700516036,72.41,75650.76,0.0,0.99857,0.0,0.15181]
[1776700518050,72.41,75650.11,0.0,0.99856,0.0,0.15193]
[1776700519057,72.41,75643.51,0.0,0.99855,0.0,0.15319]
[1776700520064,72.41,75641.07,0.0,0.99855,0.0,0.15366]
[1776700523084,72.41,75638.58,0.0,0.99854,0.0,0.15415]
[1776700525099,72.41,75635.64,0.0,0.99854,0.0,0.15472]
[1776700527113,72.41,75632.75,0.0,0.99853,0.0,0.15528]
[1776700532147,72.41,75636.24,0.0,0.99854,0.0,0.15382]
[1776700536175,72.41,75632.85,0.0,0.99854,0.0,0.15447]
[1776700537183,72.41,75638.23,0.0,0.99855,0.0,0.15343]
[1776700538191,72.41,75635.72,0.0,0.99854,0.0,0.15392]
[1776700539198,72.41,75637.35,0.0,0.99855,0.0,0.1536]
[1776700541890,72.41,75637.49,0.0,0.99855,0.0,0.15358]
[1776700541926,72.41,75637.92,0.0,0.99855,0.0,0.15349]
[1776700541936,72.41,75637.92,0.0,0.99855,0.0,0.15349]
[1776700542219,72.41,75639.7,0.0,0.99855,0.0,0.15315]
[1776700543226,72.41,75644.76,0.0,0.99856,0.0,0.15218]
[1776700545240,72.41,75646.58,0.0,0.99856,0.0,0.15183]
[1776700547254,72.41,75654.01,0.0,0.99858,0.0,0.15042]
[1776700549268,72.41,75662.3,0.0,0.9986,0.0,0.14886]
[1776700550274,72.41,75662.05,0.0,0.9986,0.0,0.1489]
[1776700553296,72.41,75660.48,0.0,0.99859,0.0,0.1492]
[1776700554303,72.41,75663.01,0.0,0.9986,0.0,0.14872]
[1776700555311,72.41,75665.72,0.0,0.9986,0.0,0.14822]
[1776700558331,72.41,75661.21,0.0,0.99859,0.0,0.14906]
[1776700560753,72.41,75660.74,0.0,0.99859,0.0,0.14915]
[1776700560941,72.41,75660.74,0.0,0.99859,0.0,0.14915]
[1776700560767,72.41,75661.88,0.0,0.9986,0.0,0.14894]
[1776700561353,72.41,75667.05,0.0,0.99861,0.0,0.14797]
[1776700563367,72.41,75668.92,0.0,0.99861,0.0,0.14762]
[1776700565381,72.41,75674.19,0.0,0.99862,0.0,0.14664]
[1776700566404,72.41,75686.13,0.0,0.99864,0.0,0.14445]
[1776700567401,72.41,75694.1,0.0,0.99866,0.0,0.143]
[1776700570423,72.41,75693.8,0.0,0.99866,0.0,0.14305]
[1776700571430,72.41,75679.15,0.0,0.99863,0.0,0.14573]
[1776700572437,72.41,75672.37,0.0,0.99862,0.0,0.14698]
[1776700573444,72.41,75670.25,0.0,0.99861,0.0,0.14737]
[1776700574451,72.41,75668.7,0.0,0.99861,0.0,0.14766]
[1776700575458,72.41,75667.15,0.0,0.99861,0.0,0.14795]
[1776700577471,72.41,75671.34,0.0,0.99861,0.0,0.14717]
[1776700580496,72.41,75674.03,0.0,0.99862,0.0,0.14667]
[1776700582510,72.41,75676.4,0.0,0.99862,0.0,0.14623]
[1776700584524,72.41,75680.96,0.0,0.99863,0.0,0.14539]
[1776700585531,72.41,75683.42,0.0,0.99864,0.0,0.14494]
[1776700586539,72.41,75691.54,0.0,0.99865,0.0,0.14346]
[1776700587547,72.41,75689.72,0.0,0.99865,0.0,0.14379]
[1776700588554,72.41,75687.53,0.0,0.99864,0.0,0.14419]
[1776700589561,72.41,75680.6,0.0,0.99863,0.0,0.14546]
[1776700590568,72.41,75685.3,0.0,0.99864,0.0,0.1446]
[1776700591576,72.41,75684.21,0.0,0.99865,0.0,0.14405]
[1776700595603,72.41,75680.78,0.0,0.99864,0.0,0.14468]
[1776700598623,72.41,75679.06,0.0,0.99864,0.0,0.145]
[1776700599631,72.41,75671.15,0.0,0.99862,0.0,0.14645]
[1776700600637,72.41,75675.15,0.0,0.99863,0.0,0.14571]
[1776700602652,72.41,75678.03,0.0,0.99863,0.0,0.14519]
[1776700603659,72.41,75686.79,0.0,0.99865,0.0,0.14359]
[1776700604665,72.41,75684.95,0.0,0.99865,0.0,0.14392]
[1776700605673,72.41,75683.25,0.0,0.99864,0.0,0.14423]
[1776700606680,72.41,75680.74,0.0,0.99864,0.0,0.14469]
[1776700607687,72.41,75683.37,0.0,0.99864,0.0,0.14421]
[1776700612722,72.41,75678.83,0.0,0.99863,0.0,0.14504]
[1776700614736,72.41,75675.18,0.0,0.99863,0.0,0.14571]
[1776700615743,72.41,75671.42,0.0,0.99862,0.0,0.1464]
[1776700617757,72.41,75646.05,0.0,0.99857,0.0,0.15116]
[1776700618771,72.41,75643.7,0.0,0.99857,0.0,0.15161]
[1776700619776,72.41,75648.5,0.0,0.99858,0.0,0.1507]
[1776700620784,72.41,75653.18,0.0,0.99859,0.0,0.14981]
[1776700621801,72.41,75659.24,0.0,0.9986,0.0,0.14867]
[1776700622808,72.41,75660.78,0.0,0.9986,0.0,0.14838]
[1776700623817,72.41,75662.77,0.0,0.9986,0.0,0.14801]
[1776700624822,72.41,75673.56,0.0,0.99862,0.0,0.14601]
[1776700626836,72.41,75677.11,0.0,0.99863,0.0,0.14535]
[1776700627843,72.41,75672.5,0.0,0.99862,0.0,0.1462]
[1776700628850,72.41,75668.67,0.0,0.99862,0.0,0.14691]
[1776700630864,72.41,75667.71,0.0,0.99861,0.0,0.14709]
[1776700631871,72.41,75664.94,0.0,0.99861,0.0,0.14761]
[1776700635902,72.41,75657.97,0.0,0.99859,0.0,0.14891]
[1776700636909,72.41,75655.87,0.0,0.99859,0.0,0.1493]
[1776700637916,72.41,75660.18,0.0,0.9986,0.0,0.14849]
[1776700638924,72.41,75665.9,0.0,0.99861,0.0,0.14743]
[1776700640938,72.41,75667.15,0.0,0.99861,0.0,0.14719]
[1776700644966,72.41,75670.11,0.0,0.99862,0.0,0.14665]
[1776700646980,72.41,75672.93,0.0,0.99862,0.0,0.14612]
[1776700647987,72.41,75676.8,0.0,0.99863,0.0,0.14541]
[1776700651008,72.41,75675.41,0.0,0.99864,0.0,0.14492]
[1776700656043,72.41,75677.09,0.0,0.99864,0.0,0.14461]
[1776700661135,72.41,75677.51,0.0,0.99864,0.0,0.14454]
[1776700663092,72.41,75674.93,0.0,0.99863,0.0,0.14501]
[1776700668127,72.41,75673.85,0.0,0.99863,0.0,0.14521]
[1776700670140,72.41,75677.27,0.0,0.99864,0.0,0.14458]
[1776700671148,72.41,75679.24,0.0,0.99864,0.0,0.14422]
[1776700675176,72.41,75676.71,0.0,0.99864,0.0,0.14468]
[1776700677190,72.41,75673.73,0.0,0.99863,0.0,0.14523]
[1776700680210,72.41,75679.22,0.0,0.99864,0.0,0.14422]
[1776700681225,72.41,75682.84,0.0,0.99865,0.0,0.14356]
[1776700682232,72.41,75689.37,0.0,0.99866,0.0,0.14238]
[1776700686266,72.41,75690.54,0.0,0.99866,0.0,0.14217]
[1776700691301,72.41,75694.24,0.0,0.99867,0.0,0.14151]
[1776700694322,72.41,75695.88,0.0,0.99867,0.0,0.14121]
[1776700698350,72.41,75693.42,0.0,0.99867,0.0,0.14165]
[1776700703386,72.41,75693.22,0.0,0.99867,0.0,0.14169]
[1776700704393,72.41,75691.12,0.0,0.99866,0.0,0.14207]
[1776700707415,72.41,75684.07,0.0,0.99865,0.0,0.14334]
[1776700708421,72.41,75678.37,0.0,0.99864,0.0,0.14438]
[1776700711443,72.41,75677.8,0.0,0.99865,0.0,0.14374]
[1776700713459,72.41,75669.75,0.0,0.99863,0.0,0.14521]
[1776700714465,72.41,75674.15,0.0,0.99864,0.0,0.14441]
[1776700715473,72.41,75688.45,0.0,0.99867,0.0,0.14181]
[1776700716480,72.41,75691.61,0.0,0.99867,0.0,0.14125]
[1776700721515,72.41,75690.72,0.0,0.99867,0.0,0.14141]
[1776700725542,72.41,75699.12,0.0,0.99869,0.0,0.13991]
[1776700726550,72.41,75707.84,0.0,0.9987,0.0,0.13836]
[1776700727556,72.41,75705.79,0.0,0.9987,0.0,0.13872]
[1776700731585,72.41,75707.75,0.0,0.9987,0.0,0.13838]
[1776700732591,72.41,75714.69,0.0,0.99872,0.0,0.13716]
[1776700734606,72.41,75717.19,0.0,0.99872,0.0,0.13673]
[1776700735614,72.41,75719.54,0.0,0.99872,0.0,0.13632]
[1776700738635,72.41,75717.66,0.0,0.99872,0.0,0.13665]
[1776700739642,72.41,75719.78,0.0,0.99872,0.0,0.13628]
[1776700744688,72.41,75720.9,0.0,0.99873,0.0,0.13608]
[1776700745247,72.41,75720.9,0.0,0.99873,0.0,0.13608]
[1776700745435,72.41,75720.9,0.0,0.99873,0.0,0.13608]
[1776700745683,72.41,75720.94,0.0,0.99873,0.0,0.13608]
[1776700751726,72.41,75721.7,0.0,0.99873,0.0,0.13594]
[1776700752736,72.41,75723.41,0.0,0.99873,0.0,0.13565]
[1776700753348,72.41,75723.41,0.0,0.99873,0.0,0.13565]
[1776700753741,72.41,75732.06,0.0,0.99875,0.0,0.13416]
[1776700754748,72.41,75737.77,0.0,0.99876,0.0,0.13319]
[1776700755754,72.41,75742.21,0.0,0.99876,0.0,0.13243]
[1776700756705,72.41,75742.21,0.0,0.99876,0.0,0.13243]
[1776700757783,72.41,75733.88,0.0,0.99875,0.0,0.13385]
[1776700758788,72.41,75727.32,0.0,0.99874,0.0,0.13497]
[1776700759795,72.41,75728.87,0.0,0.99874,0.0,0.13471]
[1776700761809,72.41,75737.9,0.0,0.99876,0.0,0.13316]
[1776700762817,72.41,75738.33,0.0,0.99876,0.0,0.13309]
[1776700763676,72.41,75738.33,0.0,0.99876,0.0,0.13309]
[1776700763823,72.41,75744.06,0.0,0.99877,0.0,0.13212]
[1776700764830,72.41,75749.47,0.0,0.99878,0.0,0.13121]
[1776700767283,72.41,75750.56,0.0,0.99878,0.0,0.13103]
[1776700771880,72.41,75748.67,0.0,0.99878,0.0,0.13066]
[1776700772887,72.41,75745.62,0.0,0.99878,0.0,0.13117]
[1776700773893,72.41,75739.74,0.0,0.99877,0.0,0.13216]
[1776700774474,72.41,75739.74,0.0,0.99877,0.0,0.13216]
[1776700774698,72.41,75739.74,0.0,0.99877,0.0,0.13216]
[1776700774901,72.41,75739.75,0.0,0.99877,0.0,0.13216]
[1776700777922,72.41,75737.66,0.0,0.99876,0.0,0.13251]
[1776700780951,72.41,75734.07,0.0,0.99876,0.0,0.13312]
[1776700781958,72.41,75731.88,0.0,0.99875,0.0,0.13349]
[1776700782965,72.41,75735.09,0.0,0.99876,0.0,0.13294]
[1776700783972,72.41,75737.16,0.0,0.99876,0.0,0.13259]
[1776700785986,72.41,75744.36,0.0,0.99877,0.0,0.13138]
[1776700786993,72.41,75746.6,0.0,0.99878,0.0,0.131]
[1776700788000,72.41,75748.34,0.0,0.99878,0.0,0.13071]
[1776700790014,72.41,75752.77,0.0,0.99879,0.0,0.12997]
[1776700791021,72.41,75754.27,0.0,0.99879,0.0,0.12972]
[1776700793035,72.41,75759.87,0.0,0.9988,0.0,0.1288]
[1776700793441,72.41,75759.87,0.0,0.9988,0.0,0.1288]
[1776700793606,72.41,75759.87,0.0,0.9988,0.0,0.1288]
[1776700793819,72.41,75759.87,0.0,0.9988,0.0,0.1288]
[1776700793936,72.41,75759.87,0.0,0.9988,0.0,0.1288]
[1776700796088,72.41,75760.46,0.0,0.9988,0.0,0.1287]
[1776700796197,72.41,75760.46,0.0,0.9988,0.0,0.1287]
[1776700796139,72.41,75754.71,0.0,0.99879,0.0,0.12965]
[1776700797063,72.41,75746.23,0.0,0.99878,0.0,0.13106]
[1776700799077,72.41,75747.02,0.0,0.99878,0.0,0.13093]
[1776700801091,72.41,75752.63,0.0,0.99879,0.0,0.13]
[1776700802098,72.41,75754.79,0.0,0.99879,0.0,0.12964]
[1776700803106,72.41,75753.12,0.0,0.99879,0.0,0.12991]
[1776700804112,72.41,75743.49,0.0,0.99877,0.0,0.13152]
[1776700805119,72.41,75747.09,0.0,0.99878,0.0,0.13092]
[1776700806126,72.41,75747.23,0.0,0.99878,0.0,0.1309]
[1776700807133,72.41,75745.42,0.0,0.99878,0.0,0.1312]
[1776700808148,72.41,75739.96,0.0,0.99877,0.0,0.13212]
[1776700809152,72.41,75727.49,0.0,0.99874,0.0,0.13424]
[1776700810157,72.41,75726.74,0.0,0.99874,0.0,0.13437]
[1776700812171,72.41,75724.38,0.0,0.99874,0.0,0.13478]
[1776700813179,72.41,75712.07,0.0,0.99872,0.0,0.13691]
[1776700814186,72.41,75705.76,0.0,0.99871,0.0,0.13801]
[1776700815197,72.41,75703.49,0.0,0.9987,0.0,0.13841]
[1776700819223,72.41,75698.98,0.0,0.99869,0.0,0.13921]
[1776700825266,72.41,75698.34,0.0,0.99869,0.0,0.13932]
[1776700827280,72.41,75696.3,0.0,0.99869,0.0,0.13968]
[1776700828287,72.41,75687.09,0.0,0.99867,0.0,0.14133]
[1776700829294,72.41,75684.77,0.0,0.99867,0.0,0.14174]
[1776700830302,72.41,75686.73,0.0,0.99867,0.0,0.14139]
[1776700831309,72.41,75682.33,0.0,0.99867,0.0,0.14145]
[1776700832374,72.41,75684.13,0.0,0.99867,0.0,0.14113]
[1776700837351,72.41,75687.75,0.0,0.99868,0.0,0.14048]
[1776700838374,72.41,75693.3,0.0,0.99869,0.0,0.13949]
[1776700839381,72.41,75710.49,0.0,0.99872,0.0,0.13647]
[1776700840581,72.41,75710.49,0.0,0.99872,0.0,0.13647]
[1776700840708,72.41,75710.49,0.0,0.99872,0.0,0.13647]
[1776700840808,72.41,75712.26,0.0,0.99872,0.0,0.13616]
[1776700841395,72.41,75705.72,0.0,0.99871,0.0,0.1373]
[1776700846429,72.41,75701.25,0.0,0.9987,0.0,0.13809]
[1776700847437,72.41,75699.46,0.0,0.9987,0.0,0.1384]
[1776700848446,72.41,75695.07,0.0,0.99869,0.0,0.13918]
[1776700849451,72.41,75684.86,0.0,0.99867,0.0,0.141]
[1776700850527,72.41,75672.28,0.0,0.99865,0.0,0.14327]
[1776700851467,72.41,75666.3,0.0,0.99864,0.0,0.14436]
[1776700852613,72.41,75655.59,0.0,0.99862,0.0,0.14633]
[1776700853488,72.41,75646.48,0.0,0.9986,0.0,0.14802]
[1776700854495,72.41,75642.21,0.0,0.99859,0.0,0.14882]
[1776700859530,72.41,75641.79,0.0,0.99859,0.0,0.1489]
[1776700861549,72.41,75645.28,0.0,0.9986,0.0,0.14825]
[1776700864603,72.41,75628.53,0.0,0.99856,0.0,0.15142]
[1776700865574,72.41,75616.43,0.0,0.99854,0.0,0.15374]
[1776700866581,72.41,75615.11,0.0,0.99854,0.0,0.154]
[1776700867616,72.41,75616.95,0.0,0.99854,0.0,0.15364]
[1776700868606,72.41,75627.75,0.0,0.99856,0.0,0.15157]
[1776700869613,72.41,75622.65,0.0,0.99855,0.0,0.15254]
[1776700870620,72.41,75613.36,0.0,0.99853,0.0,0.15434]
[1776700871627,72.41,75617.74,0.0,0.99854,0.0,0.15349]
[1776700872635,72.41,75628.75,0.0,0.99857,0.0,0.15138]
[1776700873642,72.41,75632.3,0.0,0.99857,0.0,0.1507]
[1776700874649,72.41,75629.33,0.0,0.99857,0.0,0.15126]
[1776700875657,72.41,75618.82,0.0,0.99855,0.0,0.15328]
[1776700876664,72.41,75608.67,0.0,0.99852,0.0,0.15525]
[1776700877670,72.41,75606.0,0.0,0.99852,0.0,0.15578]
[1776700881699,72.41,75608.6,0.0,0.99852,0.0,0.15527]
[1776700883458,72.41,75608.38,0.0,0.99852,0.0,0.15531]
[1776700883689,72.41,75608.38,0.0,0.99852,0.0,0.15531]
[1776700883713,72.41,75608.47,0.0,0.99852,0.0,0.15529]
[1776700884720,72.41,75609.96,0.0,0.99853,0.0,0.155]
[1776700885730,72.41,75608.11,0.0,0.99852,0.0,0.15536]
[1776700887743,72.41,75599.93,0.0,0.99851,0.0,0.15697]
[1776700889757,72.41,75602.67,0.0,0.99851,0.0,0.15643]
[1776700891142,72.41,75602.67,0.0,0.99851,0.0,0.15643]
[1776700891193,72.41,75602.67,0.0,0.99851,0.0,0.15643]
[1776700891292,72.41,75607.25,0.0,0.99853,0.0,0.15474]
[1776700891770,72.41,75609.32,0.0,0.99853,0.0,0.15434]
[1776700892778,72.41,75611.57,0.0,0.99854,0.0,0.1539]
[1776700896806,72.41,75609.94,0.0,0.99853,0.0,0.15422]
[1776700898820,72.41,75608.32,0.0,0.99853,0.0,0.15453]
[1776700900834,72.41,75610.24,0.0,0.99853,0.0,0.15416]
[1776700904862,72.41,75612.65,0.0,0.99854,0.0,0.15369]
[1776700905869,72.41,75614.53,0.0,0.99854,0.0,0.15333]
[1776700906876,72.41,75616.33,0.0,0.99855,0.0,0.15298]
[1776700907883,72.41,75625.57,0.0,0.99857,0.0,0.15121]
[1776700908890,72.41,75642.35,0.0,0.9986,0.0,0.14804]
[1776700910295,72.41,75642.35,0.0,0.9986,0.0,0.14804]
[1776700910313,72.41,75646.79,0.0,0.99861,0.0,0.14721]
[1776700910904,72.41,75650.87,0.0,0.99862,0.0,0.14645]
[1776700911865,72.41,75650.87,0.0,0.99862,0.0,0.14645]
[1776700912080,72.41,75650.87,0.0,0.99862,0.0,0.14645]
[1776700913926,72.41,75659.23,0.0,0.99863,0.0,0.14491]
[1776700914933,72.41,75661.57,0.0,0.99864,0.0,0.14448]
[1776700915940,72.41,75663.48,0.0,0.99864,0.0,0.14413]
[1776700917955,72.41,75665.64,0.0,0.99864,0.0,0.14373]
[1776700918961,72.41,75668.79,0.0,0.99865,0.0,0.14316]
[1776700919968,72.41,75672.07,0.0,0.99866,0.0,0.14256]
[1776700921985,72.41,75675.95,0.0,0.99866,0.0,0.14186]
[1776700922992,72.41,75694.51,0.0,0.9987,0.0,0.13855]
[1776700925008,72.41,75694.86,0.0,0.9987,0.0,0.13849]
[1776700928204,72.41,75694.83,0.0,0.9987,0.0,0.1385]
[1776700928214,72.41,75696.97,0.0,0.9987,0.0,0.13812]
[1776700928438,72.41,75696.97,0.0,0.9987,0.0,0.13812]
[1776700929953,72.41,75698.07,0.0,0.9987,0.0,0.13793]
[1776700930073,72.41,75698.07,0.0,0.9987,0.0,0.13793]
[1776700933062,72.41,75696.27,0.0,0.9987,0.0,0.13824]
[1776700935076,72.41,75693.11,0.0,0.9987,0.0,0.1388]
[1776700936083,72.41,75686.49,0.0,0.99868,0.0,0.13998]
[1776700936709,72.41,75686.49,0.0,0.99868,0.0,0.13998]
[1776700936939,72.41,75686.49,0.0,0.99868,0.0,0.13998]
[1776700937090,72.41,75685.13,0.0,0.99868,0.0,0.14022]
[1776700938731,72.41,75685.99,0.0,0.99868,0.0,0.14006]
[1776700938839,72.41,75685.99,0.0,0.99868,0.0,0.14006]
[1776700938948,72.41,75685.99,0.0,0.99868,0.0,0.14006]
[1776700939014,72.41,75685.99,0.0,0.99868,0.0,0.14006]
[1776700939151,72.41,75685.99,0.0,0.99868,0.0,0.14006]
[1776700939205,72.41,75685.99,0.0,0.99868,0.0,0.14006]
[1776700940114,72.41,75683.31,0.0,0.99868,0.0,0.14054]
[1776700941357,72.41,75683.31,0.0,0.99868,0.0,0.14054]
[1776700941439,72.41,75683.04,0.0,0.99868,0.0,0.14059]
[1776700942129,72.41,75681.83,0.0,0.99867,0.0,0.14081]
[1776700944144,72.41,75672.22,0.0,0.99866,0.0,0.14254]
[1776700945151,72.41,75671.72,0.0,0.99866,0.0,0.14263]
[1776700945638,72.41,75671.72,0.0,0.99866,0.0,0.14263]
[1776700945772,72.41,75671.72,0.0,0.99866,0.0,0.14263]
[1776700945873,72.41,75671.72,0.0,0.99866,0.0,0.14263]
[1776700945952,72.41,75671.72,0.0,0.99866,0.0,0.14263]
[1776700946158,72.41,75667.18,0.0,0.99865,0.0,0.14345]
[1776700947165,72.41,75664.7,0.0,0.99864,0.0,0.1439]
[1776700949179,72.41,75669.03,0.0,0.99865,0.0,0.14312]
[1776700950186,72.41,75664.76,0.0,0.99864,0.0,0.14389]
[1776700950572,72.41,75664.76,0.0,0.99864,0.0,0.14389]
[1776700950692,72.41,75664.76,0.0,0.99864,0.0,0.14389]
[1776700951048,72.41,75664.76,0.0,0.99864,0.0,0.14389]
[1776700951125,72.41,75664.76,0.0,0.99864,0.0,0.14389]
[1776700951200,72.41,75664.76,0.0,0.99864,0.0,0.14389]
[1776700951228,72.41,75664.22,0.0,0.99865,0.0,0.14325]
[1776700955221,72.41,75669.38,0.0,0.99866,0.0,0.14231]
[1776700956005,72.41,75669.38,0.0,0.99866,0.0,0.14231]
[1776700956196,72.41,75669.38,0.0,0.99866,0.0,0.14231]
[1776700956227,72.41,75670.98,0.0,0.99866,0.0,0.14202]
[1776700957235,72.41,75674.39,0.0,0.99867,0.0,0.14141]
[1776700957794,72.41,75674.39,0.0,0.99867,0.0,0.14141]
[1776700957943,72.41,75674.39,0.0,0.99867,0.0,0.14141]
[1776700957951,72.41,75674.39,0.0,0.99867,0.0,0.14141]
[1776700958111,72.41,75674.39,0.0,0.99867,0.0,0.14141]
[1776700958199,72.41,75674.39,0.0,0.99867,0.0,0.14141]
[1776700958226,72.41,75674.39,0.0,0.99867,0.0,0.14141]
[1776700958242,72.41,75675.76,0.0,0.99867,0.0,0.14116]
[1776700958430,72.41,75675.76,0.0,0.99867,0.0,0.14116]
[1776700958624,72.41,75675.76,0.0,0.99867,0.0,0.14116]
[1776700958691,72.41,75675.76,0.0,0.99867,0.0,0.14116]
[1776700960256,72.41,75668.83,0.0,0.99866,0.0,0.14241]
[1776700960740,72.41,75668.83,0.0,0.99866,0.0,0.14241]
[1776700960936,72.41,75668.83,0.0,0.99866,0.0,0.14241]
[1776700961263,72.41,75664.91,0.0,0.99865,0.0,0.14312]
[1776700966298,72.41,75663.8,0.0,0.99865,0.0,0.14333]
[1776700967305,72.41,75661.99,0.0,0.99864,0.0,0.14366]
[1776700968312,72.41,75666.28,0.0,0.99865,0.0,0.14288]
[1776700969319,72.41,75670.82,0.0,0.99866,0.0,0.14205]
[1776700970869,72.41,75669.57,0.0,0.99866,0.0,0.14228]
[1776700970937,72.41,75669.57,0.0,0.99866,0.0,0.14228]
[1776700970943,72.41,75669.57,0.0,0.99866,0.0,0.14228]
[1776700971203,72.41,75669.57,0.0,0.99866,0.0,0.14228]
[1776700971419,72.41,75669.57,0.0,0.99866,0.0,0.14228]
[1776700971333,72.41,75665.03,0.0,0.99865,0.0,0.1431]
[1776700971441,72.41,75665.03,0.0,0.99865,0.0,0.1431]
[1776700972339,72.41,75667.37,0.0,0.99865,0.0,0.14268]
[1776700974354,72.41,75669.36,0.0,0.99866,0.0,0.14232]
[1776700975363,72.41,75684.47,0.0,0.99869,0.0,0.13961]
[1776700976370,72.41,75691.19,0.0,0.9987,0.0,0.13842]
[1776700977115,72.41,75691.19,0.0,0.9987,0.0,0.13842]
[1776700977197,72.41,75691.19,0.0,0.9987,0.0,0.13842]
[1776700977377,72.41,75691.67,0.0,0.9987,0.0,0.13833]
[1776700978097,72.41,75691.67,0.0,0.9987,0.0,0.13833]
[1776700978105,72.41,75691.67,0.0,0.9987,0.0,0.13833]
[1776700978194,72.41,75691.67,0.0,0.9987,0.0,0.13833]
[1776700978442,72.41,75691.43,0.0,0.9987,0.0,0.13838]
[1776700981405,72.41,75683.47,0.0,0.99868,0.0,0.13979]
[1776700982174,72.41,75683.47,0.0,0.99868,0.0,0.13979]
[1776700982412,72.41,75681.5,0.0,0.99868,0.0,0.14014]
[1776700982438,72.41,75681.5,0.0,0.99868,0.0,0.14014]
[1776700983216,72.41,75681.5,0.0,0.99868,0.0,0.14014]
[1776700983273,72.41,75681.5,0.0,0.99868,0.0,0.14014]
[1776700983419,72.41,75677.05,0.0,0.99867,0.0,0.14093]
[1776700983439,72.41,75677.05,0.0,0.99867,0.0,0.14093]
[1776700988802,72.41,75677.08,0.0,0.99867,0.0,0.14093]
[1776700988936,72.41,75677.08,0.0,0.99867,0.0,0.14093]
[1776700989403,72.41,75677.08,0.0,0.99867,0.0,0.14093]
[1776700989439,72.41,75677.08,0.0,0.99867,0.0,0.14093]
[1776700989023,72.41,75673.4,0.0,0.99867,0.0,0.14159]
[1776700989463,72.41,75673.4,0.0,0.99867,0.0,0.14159]
[1776700989689,72.41,75673.4,0.0,0.99867,0.0,0.14159]
[1776700989749,72.41,75674.93,0.0,0.99867,0.0,0.14131]
[1776700991475,72.41,75673.62,0.0,0.99867,0.0,0.14155]
[1776700994808,72.41,75673.73,0.0,0.99867,0.0,0.14153]
[1776700994935,72.41,75673.73,0.0,0.99867,0.0,0.14153]
[1776700994973,72.41,75672.31,0.0,0.99866,0.0,0.14178]
[1776700996249,72.41,75672.31,0.0,0.99866,0.0,0.14178]
[1776700996335,72.41,75672.31,0.0,0.99866,0.0,0.14178]
[1776700996438,72.41,75672.31,0.0,0.99866,0.0,0.14178]
[1776700996445,72.41,75672.31,0.0,0.99866,0.0,0.14178]
[1776700996420,72.41,75667.48,0.0,0.99865,0.0,0.14266]
[1776700996564,72.41,75667.48,0.0,0.99865,0.0,0.14266]
[1776700996695,72.41,75667.48,0.0,0.99865,0.0,0.14266]
[1776700996764,72.41,75664.79,0.0,0.99865,0.0,0.14315]
[1776700997517,72.41,75655.73,0.0,0.99863,0.0,0.1448]
[1776700998525,72.41,75647.56,0.0,0.99862,0.0,0.14631]
[1776701000219,72.41,75647.56,0.0,0.99862,0.0,0.14631]
[1776701000440,72.41,75647.56,0.0,0.99862,0.0,0.14631]
[1776701000320,72.41,75646.06,0.0,0.99861,0.0,0.14659]
[1776701000540,72.41,75643.96,0.0,0.99861,0.0,0.14698]
[1776701004567,72.41,75645.32,0.0,0.99861,0.0,0.14672]
[1776701007588,72.41,75646.9,0.0,0.99862,0.0,0.14643]
[1776701010475,72.41,75647.67,0.0,0.99862,0.0,0.14629]
[1776701010535,72.41,75647.67,0.0,0.99862,0.0,0.14629]
[1776701010653,72.41,75647.67,0.0,0.99862,0.0,0.14629]
[1776701010690,72.41,75647.67,0.0,0.99862,0.0,0.14629]
[1776701011616,72.41,75647.21,0.0,0.99862,0.0,0.14562]
[1776701015645,72.41,75637.19,0.0,0.9986,0.0,0.14748]
[1776701016651,72.41,75628.32,0.0,0.99859,0.0,0.14915]
[1776701017658,72.41,75626.86,0.0,0.99858,0.0,0.14942]
[1776701018556,72.41,75626.86,0.0,0.99858,0.0,0.14942]
[1776701018567,72.41,75626.86,0.0,0.99858,0.0,0.14942]
[1776701018692,72.41,75626.86,0.0,0.99858,0.0,0.14942]
[1776701018708,72.41,75626.86,0.0,0.99858,0.0,0.14942]
[1776701018936,72.41,75626.86,0.0,0.99858,0.0,0.14942]
[1776701019016,72.41,75623.88,0.0,0.99858,0.0,0.14999]
[1776701019676,72.41,75616.65,0.0,0.99856,0.0,0.15136]
[1776701021709,72.41,75617.36,0.0,0.99856,0.0,0.15123]
[1776701021941,72.41,75617.36,0.0,0.99856,0.0,0.15123]
[1776701022039,72.41,75616.88,0.0,0.99856,0.0,0.15132]
[1776701025718,72.41,75620.53,0.0,0.99857,0.0,0.15062]
[1776701027123,72.41,75620.53,0.0,0.99857,0.0,0.15062]
[1776701027129,72.41,75620.53,0.0,0.99857,0.0,0.15062]
[1776701027196,72.41,75620.53,0.0,0.99857,0.0,0.15062]
[1776701028739,72.41,75625.49,0.0,0.99858,0.0,0.14968]
[1776701029746,72.41,75630.42,0.0,0.99859,0.0,0.14875]
[1776701030728,72.41,75630.42,0.0,0.99859,0.0,0.14875]
[1776701030849,72.41,75630.42,0.0,0.99859,0.0,0.14875]
[1776701030940,72.41,75630.42,0.0,0.99859,0.0,0.14875]
[1776701031042,72.41,75635.58,0.0,0.9986,0.0,0.14778]
[1776701032767,72.41,75629.14,0.0,0.99859,0.0,0.14899]
[1776701033774,72.41,75627.19,0.0,0.99858,0.0,0.14936]
[1776701035479,72.41,75627.19,0.0,0.99858,0.0,0.14936]
[1776701035487,72.41,75627.19,0.0,0.99858,0.0,0.14936]
[1776701035654,72.41,75626.49,0.0,0.99858,0.0,0.14949]
[1776701035691,72.41,75626.49,0.0,0.99858,0.0,0.14949]
[1776701038809,72.41,75622.0,0.0,0.99857,0.0,0.15034]
[1776701039944,72.41,75622.0,0.0,0.99857,0.0,0.15034]
[1776701040044,72.41,75620.62,0.0,0.99857,0.0,0.15061]
[1776701040823,72.41,75623.11,0.0,0.99858,0.0,0.15013]
[1776701042111,72.41,75623.11,0.0,0.99858,0.0,0.15013]
[1776701042117,72.41,75623.11,0.0,0.99858,0.0,0.15013]
[1776701042194,72.41,75623.11,0.0,0.99858,0.0,0.15013]
[1776701042209,72.41,75625.66,0.0,0.99858,0.0,0.14965]
[1776701042840,72.41,75634.92,0.0,0.9986,0.0,0.14791]
[1776701043848,72.41,75634.75,0.0,0.9986,0.0,0.14794]
[1776701044897,72.41,75634.75,0.0,0.9986,0.0,0.14794]
[1776701044937,72.41,75634.75,0.0,0.9986,0.0,0.14794]
[1776701045498,72.41,75634.75,0.0,0.9986,0.0,0.14794]
[1776701045038,72.41,75631.96,0.0,0.99859,0.0,0.14846]
[1776701045525,72.41,75631.96,0.0,0.99859,0.0,0.14846]
[1776701045693,72.41,75631.96,0.0,0.99859,0.0,0.14846]
[1776701045700,72.41,75631.96,0.0,0.99859,0.0,0.14846]
[1776701045817,72.41,75631.96,0.0,0.99859,0.0,0.14846]
[1776701045937,72.41,75631.96,0.0,0.99859,0.0,0.14846]
[1776701046141,72.41,75631.96,0.0,0.99859,0.0,0.14846]
[1776701046242,72.41,75623.98,0.0,0.99858,0.0,0.14997]
[1776701047936,72.41,75623.98,0.0,0.99858,0.0,0.14997]
[1776701048012,72.41,75623.98,0.0,0.99858,0.0,0.14997]
[1776701048187,72.41,75623.98,0.0,0.99858,0.0,0.14997]
[1776701048373,72.41,75623.98,0.0,0.99858,0.0,0.14997]
[1776701048391,72.41,75619.22,0.0,0.99857,0.0,0.15087]
[1776701048550,72.41,75619.22,0.0,0.99857,0.0,0.15087]
[1776701048699,72.41,75619.22,0.0,0.99857,0.0,0.15087]
[1776701048916,72.41,75619.22,0.0,0.99857,0.0,0.15087]
[1776701049179,72.41,75619.22,0.0,0.99857,0.0,0.15087]
[1776701049191,72.41,75619.22,0.0,0.99857,0.0,0.15087]
[1776701049344,72.41,75619.22,0.0,0.99857,0.0,0.15087]
[1776701049394,72.41,75615.09,0.0,0.99856,0.0,0.15166]
[1776701049616,72.41,75615.09,0.0,0.99856,0.0,0.15166]
[1776701049700,72.41,75615.09,0.0,0.99856,0.0,0.15166]
[1776701049817,72.41,75615.09,0.0,0.99856,0.0,0.15166]
[1776701049953,72.41,75615.09,0.0,0.99856,0.0,0.15166]
[1776701050192,72.41,75615.09,0.0,0.99856,0.0,0.15166]
[1776701050199,72.41,75615.09,0.0,0.99856,0.0,0.15166]
[1776701050435,72.41,75615.09,0.0,0.99856,0.0,0.15166]
[1776701050694,72.41,75614.65,0.0,0.99856,0.0,0.15175]
[1776701050857,72.41,75614.65,0.0,0.99856,0.0,0.15175]
[1776701051073,72.41,75614.65,0.0,0.99856,0.0,0.15175]
[1776701051189,72.41,75614.65,0.0,0.99856,0.0,0.15175]
[1776701051196,72.41,75614.65,0.0,0.99856,0.0,0.15175]
[1776701051441,72.41,75614.65,0.0,0.99856,0.0,0.15175]
[1776701051684,72.41,75615.01,0.0,0.99856,0.0,0.15168]
[1776701051838,72.41,75615.01,0.0,0.99856,0.0,0.15168]
[1776701052081,72.41,75615.01,0.0,0.99856,0.0,0.15168]
[1776701052193,72.41,75615.01,0.0,0.99856,0.0,0.15168]
[1776701052303,72.41,75615.01,0.0,0.99856,0.0,0.15168]
[1776701052442,72.41,75615.01,0.0,0.99856,0.0,0.15168]
[1776701052404,72.41,75617.73,0.0,0.99856,0.0,0.15116]
[1776701052687,72.41,75617.73,0.0,0.99856,0.0,0.15116]
[1776701052692,72.41,75617.73,0.0,0.99856,0.0,0.15116]
[1776701052764,72.41,75617.73,0.0,0.99856,0.0,0.15116]
[1776701052917,72.41,75617.73,0.0,0.99856,0.0,0.15116]
[1776701052938,72.41,75617.73,0.0,0.99856,0.0,0.15116]
[1776701053018,72.41,75618.66,0.0,0.99857,0.0,0.15098]
[1776701053919,72.41,75622.99,0.0,0.99858,0.0,0.15016]
[1776701054926,72.41,75626.2,0.0,0.99858,0.0,0.14955]
[1776701056619,72.41,75625.49,0.0,0.99858,0.0,0.14968]
[1776701056689,72.41,75625.49,0.0,0.99858,0.0,0.14968]
[1776701056939,72.41,75622.93,0.0,0.99858,0.0,0.15017]
[1776701059178,72.41,75625.12,0.0,0.99858,0.0,0.14975]
[1776701062982,72.41,75629.84,0.0,0.99859,0.0,0.14886]
[1776701063989,72.41,75636.82,0.0,0.9986,0.0,0.14755]
[1776701064708,72.41,75636.82,0.0,0.9986,0.0,0.14755]
[1776701064958,72.41,75636.82,0.0,0.9986,0.0,0.14755]
[1776701065005,72.41,75634.83,0.0,0.9986,0.0,0.14792]
[1776701068022,72.41,75636.84,0.0,0.9986,0.0,0.14755]
[1776701069030,72.41,75640.59,0.0,0.99861,0.0,0.14685]
[1776701071045,72.41,75640.57,0.0,0.99862,0.0,0.1461]
[1776701072052,72.41,75642.87,0.0,0.99862,0.0,0.14567]
[1776701073059,72.41,75636.13,0.0,0.99861,0.0,0.14692]
[1776701074066,72.41,75632.4,0.0,0.9986,0.0,0.14762]
[1776701079105,72.41,75641.17,0.0,0.99862,0.0,0.14599]
[1776701081115,72.41,75643.47,0.0,0.99862,0.0,0.14556]
[1776701082122,72.41,75618.15,0.0,0.99857,0.0,0.15031]
[1776701083129,72.41,75605.98,0.0,0.99855,0.0,0.15264]
[1776701084136,72.41,75609.1,0.0,0.99855,0.0,0.15203]
[1776701087159,72.41,75612.56,0.0,0.99856,0.0,0.15137]
[1776701089201,72.41,75592.9,0.0,0.99852,0.0,0.15518]
[1776701090303,72.41,75592.9,0.0,0.99852,0.0,0.15518]
[1776701090325,72.41,75549.57,0.0,0.99843,0.0,0.16386]
[1776701090816,72.41,75549.57,0.0,0.99843,0.0,0.16386]
[1776701091207,72.41,75551.37,0.0,0.99843,0.0,0.16349]
[1776701092210,72.41,75551.12,0.0,0.99843,0.0,0.16354]
[1776701093105,72.41,75551.12,0.0,0.99843,0.0,0.16354]
[1776701093217,72.41,75556.41,0.0,0.99844,0.0,0.16246]
[1776701094224,72.41,75558.28,0.0,0.99845,0.0,0.16208]
[1776701094958,72.41,75558.28,0.0,0.99845,0.0,0.16208]
[1776701095222,72.41,75558.28,0.0,0.99845,0.0,0.16208]
[1776701095232,72.41,75561.22,0.0,0.99845,0.0,0.16148]
[1776701097246,72.41,75566.34,0.0,0.99847,0.0,0.16045]
[1776701101274,72.41,75563.2,0.0,0.99846,0.0,0.16108]
[1776701103288,72.41,75559.91,0.0,0.99845,0.0,0.16175]
[1776701106309,72.41,75557.49,0.0,0.99845,0.0,0.16224]
[1776701108323,72.41,75550.62,0.0,0.99843,0.0,0.16365]
[1776701110337,72.41,75552.76,0.0,0.99844,0.0,0.16321]
[1776701111344,72.41,75549.98,0.0,0.99843,0.0,0.16378]
[1776701117386,72.41,75551.16,0.0,0.99843,0.0,0.16354]
[1776701118393,72.41,75553.21,0.0,0.99844,0.0,0.16312]
[1776701118638,72.41,75553.21,0.0,0.99844,0.0,0.16312]
[1776701118708,72.41,75553.21,0.0,0.99844,0.0,0.16312]
[1776701119401,72.41,75559.76,0.0,0.99845,0.0,0.16178]
[1776701120410,72.41,75566.28,0.0,0.99847,0.0,0.16046]
[1776701121418,72.41,75563.88,0.0,0.99846,0.0,0.16095]
[1776701122573,72.41,75563.88,0.0,0.99846,0.0,0.16095]
[1776701122627,72.41,75564.44,0.0,0.99846,0.0,0.16083]
[1776701122724,72.41,75564.44,0.0,0.99846,0.0,0.16083]
[1776701122731,72.41,75564.44,0.0,0.99846,0.0,0.16083]
[1776701122942,72.41,75564.44,0.0,0.99846,0.0,0.16083]
[1776701125447,72.41,75560.06,0.0,0.99845,0.0,0.16172]
[1776701126454,72.41,75549.29,0.0,0.99843,0.0,0.16392]
[1776701127223,72.41,75549.29,0.0,0.99843,0.0,0.16392]
[1776701127438,72.41,75549.29,0.0,0.99843,0.0,0.16392]
[1776701127461,72.41,75549.35,0.0,0.99843,0.0,0.16391]
[1776701127805,72.41,75549.35,0.0,0.99843,0.0,0.16391]
[1776701127885,72.41,75549.35,0.0,0.99843,0.0,0.16391]
[1776701127964,72.41,75549.35,0.0,0.99843,0.0,0.16391]
[1776701129485,72.41,75552.95,0.0,0.99844,0.0,0.16317]
[1776701131499,72.41,75561.18,0.0,0.99846,0.0,0.16068]
[1776701132506,72.41,75567.28,0.0,0.99848,0.0,0.15945]
[1776701132661,72.41,75567.28,0.0,0.99848,0.0,0.15945]
[1776701132696,72.41,75567.28,0.0,0.99848,0.0,0.15945]
[1776701133116,72.41,75567.28,0.0,0.99848,0.0,0.15945]
[1776701133174,72.41,75567.28,0.0,0.99848,0.0,0.15945]
[1776701133201,72.41,75567.28,0.0,0.99848,0.0,0.15945]
[1776701133513,72.41,75567.61,0.0,0.99848,0.0,0.15938]
[1776701134520,72.41,75561.9,0.0,0.99846,0.0,0.16053]
[1776701135527,72.41,75557.44,0.0,0.99845,0.0,0.16143]
[1776701136258,72.41,75557.44,0.0,0.99845,0.0,0.16143]
[1776701136442,72.41,75557.44,0.0,0.99845,0.0,0.16143]
[1776701136512,72.41,75557.44,0.0,0.99845,0.0,0.16143]
[1776701136519,72.41,75557.44,0.0,0.99845,0.0,0.16143]
[1776701136535,72.41,75557.08,0.0,0.99845,0.0,0.16151]
[1776701136693,72.41,75557.08,0.0,0.99845,0.0,0.16151]
[1776701137542,72.41,75554.36,0.0,0.99845,0.0,0.16206]
[1776701138549,72.41,75551.77,0.0,0.99844,0.0,0.16259]
[1776701139824,72.41,75552.9,0.0,0.99844,0.0,0.16236]
[1776701139947,72.41,75552.9,0.0,0.99844,0.0,0.16236]
[1776701140392,72.41,75552.9,0.0,0.99844,0.0,0.16236]
[1776701140439,72.41,75552.9,0.0,0.99844,0.0,0.16236]
[1776701140443,72.41,75552.9,0.0,0.99844,0.0,0.16236]
[1776701140568,72.41,75552.9,0.0,0.99844,0.0,0.16236]
[1776701140563,72.41,75552.32,0.0,0.99844,0.0,0.16247]
[1776701140697,72.41,75552.32,0.0,0.99844,0.0,0.16247]
[1776701140808,72.41,75552.32,0.0,0.99844,0.0,0.16247]
[1776701140943,72.41,75552.32,0.0,0.99844,0.0,0.16247]
[1776701142577,72.41,75549.75,0.0,0.99844,0.0,0.163]
[1776701143591,72.41,75552.38,0.0,0.99844,0.0,0.16246]
[1776701144591,72.41,75568.81,0.0,0.99848,0.0,0.15914]
[1776701145598,72.41,75573.99,0.0,0.99849,0.0,0.15811]
[1776701146605,72.41,75573.79,0.0,0.99849,0.0,0.15815]
[1776701147614,72.41,75571.88,0.0,0.99849,0.0,0.15853]
[1776701147817,72.41,75571.88,0.0,0.99849,0.0,0.15853]
[1776701147875,72.41,75571.88,0.0,0.99849,0.0,0.15853]
[1776701147941,72.41,75571.88,0.0,0.99849,0.0,0.15853]
[1776701148138,72.41,75571.88,0.0,0.99849,0.0,0.15853]
[1776701148203,72.41,75571.88,0.0,0.99849,0.0,0.15853]
[1776701148620,72.41,75571.43,0.0,0.99848,0.0,0.15862]
[1776701152715,72.41,75570.98,0.0,0.99848,0.0,0.15871]
[1776701152782,72.41,75570.98,0.0,0.99848,0.0,0.15871]
[1776701152890,72.41,75570.98,0.0,0.99848,0.0,0.15871]
[1776701152943,72.41,75570.98,0.0,0.99848,0.0,0.15871]
[1776701154662,72.41,75575.55,0.0,0.99849,0.0,0.1578]
[1776701155669,72.41,75578.19,0.0,0.9985,0.0,0.15727]
[1776701157052,72.41,75578.19,0.0,0.9985,0.0,0.15727]
[1776701157059,72.41,75578.19,0.0,0.9985,0.0,0.15727]
[1776701157171,72.41,75578.19,0.0,0.9985,0.0,0.15727]
[1776701157189,72.41,75578.19,0.0,0.9985,0.0,0.15727]
[1776701157288,72.41,75578.19,0.0,0.9985,0.0,0.15727]
[1776701157396,72.41,75578.19,0.0,0.9985,0.0,0.15727]
[1776701157408,72.41,75578.19,0.0,0.9985,0.0,0.15727]
[1776701157445,72.41,75578.19,0.0,0.9985,0.0,0.15727]
[1776701157536,72.41,75578.19,0.0,0.9985,0.0,0.15727]
[1776701157571,72.41,75578.19,0.0,0.9985,0.0,0.15727]
[1776701157609,72.41,75578.97,0.0,0.9985,0.0,0.15712]
[1776701157711,72.41,75578.97,0.0,0.9985,0.0,0.15712]
[1776701157714,72.41,75578.97,0.0,0.9985,0.0,0.15712]
[1776701157797,72.41,75578.97,0.0,0.9985,0.0,0.15712]
[1776701157922,72.41,75578.97,0.0,0.9985,0.0,0.15712]
[1776701157950,72.41,75578.97,0.0,0.9985,0.0,0.15712]
[1776701158080,72.41,75578.97,0.0,0.9985,0.0,0.15712]
[1776701158282,72.41,75578.97,0.0,0.9985,0.0,0.15712]
[1776701158438,72.41,75578.97,0.0,0.9985,0.0,0.15712]
[1776701158443,72.41,75578.97,0.0,0.9985,0.0,0.15712]
[1776701158538,72.41,75581.51,0.0,0.99851,0.0,0.15662]
[1776701158698,72.41,75581.51,0.0,0.99851,0.0,0.15662]
[1776701158807,72.41,75581.51,0.0,0.99851,0.0,0.15662]
[1776701158937,72.41,75581.51,0.0,0.99851,0.0,0.15662]
[1776701158942,72.41,75581.51,0.0,0.99851,0.0,0.15662]
[1776701159030,72.41,75581.51,0.0,0.99851,0.0,0.15662]
[1776701159206,72.41,75581.51,0.0,0.99851,0.0,0.15662]
[1776701159210,72.41,75581.51,0.0,0.99851,0.0,0.15662]
[1776701159325,72.41,75581.51,0.0,0.99851,0.0,0.15662]
[1776701159440,72.41,75581.51,0.0,0.99851,0.0,0.15662]
[1776701159445,72.41,75581.51,0.0,0.99851,0.0,0.15662]
[1776701159639,72.41,75581.51,0.0,0.99851,0.0,0.15662]
[1776701159698,72.41,75582.89,0.0,0.99851,0.0,0.15635]
[1776701159945,72.41,75582.89,0.0,0.99851,0.0,0.15635]
[1776701160163,72.41,75582.89,0.0,0.99851,0.0,0.15635]
[1776701160207,72.41,75582.89,0.0,0.99851,0.0,0.15635]
[1776701161712,72.41,75586.11,0.0,0.99851,0.0,0.15571]
[1776701162719,72.41,75579.93,0.0,0.9985,0.0,0.15693]
[1776701163726,72.41,75582.02,0.0,0.99851,0.0,0.15652]
[1776701164922,72.41,75582.02,0.0,0.99851,0.0,0.15652]
[1776701164947,72.41,75582.02,0.0,0.99851,0.0,0.15652]
[1776701164994,72.41,75581.06,0.0,0.9985,0.0,0.15671]
[1776701167853,72.41,75580.06,0.0,0.9985,0.0,0.1569]
[1776701167864,72.41,75580.06,0.0,0.9985,0.0,0.1569]
[1776701167935,72.41,75580.06,0.0,0.9985,0.0,0.1569]
[1776701168763,72.41,75587.11,0.0,0.99852,0.0,0.15552]
[1776701169770,72.41,75589.86,0.0,0.99852,0.0,0.15498]
[1776701170780,72.41,75584.83,0.0,0.99851,0.0,0.15596]
[1776701171756,72.41,75584.83,0.0,0.99851,0.0,0.15596]
[1776701171763,72.41,75584.83,0.0,0.99851,0.0,0.15596]
[1776701171921,72.41,75584.83,0.0,0.99851,0.0,0.15596]
[1776701171936,72.41,75584.83,0.0,0.99851,0.0,0.15596]
[1776701172075,72.41,75584.83,0.0,0.99851,0.0,0.15596]
[1776701172197,72.41,75584.83,0.0,0.99851,0.0,0.15596]
[1776701172308,72.41,75584.83,0.0,0.99851,0.0,0.15596]
[1776701172440,72.41,75584.83,0.0,0.99851,0.0,0.15596]
[1776701172449,72.41,75584.83,0.0,0.99851,0.0,0.15596]
[1776701172609,72.41,75584.83,0.0,0.99851,0.0,0.15596]
[1776701172640,72.41,75578.53,0.0,0.9985,0.0,0.15721]
[1776701172697,72.41,75578.53,0.0,0.9985,0.0,0.15721]
[1776701172716,72.41,75578.53,0.0,0.9985,0.0,0.15721]
[1776701172820,72.41,75578.53,0.0,0.9985,0.0,0.15721]
[1776701172941,72.41,75578.53,0.0,0.9985,0.0,0.15721]
[1776701173015,72.41,75578.53,0.0,0.9985,0.0,0.15721]
[1776701173035,72.41,75578.53,0.0,0.9985,0.0,0.15721]
[1776701173205,72.41,75578.53,0.0,0.9985,0.0,0.15721]
[1776701173439,72.41,75578.53,0.0,0.9985,0.0,0.15721]
[1776701173450,72.41,75578.53,0.0,0.9985,0.0,0.15721]
[1776701173657,72.41,75578.53,0.0,0.9985,0.0,0.15721]
[1776701173474,72.41,75579.58,0.0,0.9985,0.0,0.157]
[1776701173698,72.41,75579.58,0.0,0.9985,0.0,0.157]
[1776701173808,72.41,75579.58,0.0,0.9985,0.0,0.157]
[1776701173948,72.41,75579.58,0.0,0.9985,0.0,0.157]
[1776701174051,72.41,75579.58,0.0,0.9985,0.0,0.157]
[1776701174192,72.41,75579.58,0.0,0.9985,0.0,0.157]
[1776701174304,72.41,75579.58,0.0,0.9985,0.0,0.157]
[1776701174444,72.41,75579.58,0.0,0.9985,0.0,0.157]
[1776701174581,72.41,75579.58,0.0,0.9985,0.0,0.157]
[1776701174703,72.41,75580.72,0.0,0.9985,0.0,0.15677]
[1776701174717,72.41,75580.72,0.0,0.9985,0.0,0.15677]
[1776701174942,72.41,75580.72,0.0,0.9985,0.0,0.15677]
[1776701175071,72.41,75580.72,0.0,0.9985,0.0,0.15677]
[1776701175198,72.41,75580.72,0.0,0.9985,0.0,0.15677]
[1776701175316,72.41,75580.72,0.0,0.9985,0.0,0.15677]
[1776701175441,72.41,75580.72,0.0,0.9985,0.0,0.15677]
[1776701175598,72.41,75580.72,0.0,0.9985,0.0,0.15677]
[1776701175542,72.41,75587.4,0.0,0.99852,0.0,0.15546]
[1776701175705,72.41,75587.4,0.0,0.99852,0.0,0.15546]
[1776701175717,72.41,75587.4,0.0,0.99852,0.0,0.15546]
[1776701175818,72.41,75584.82,0.0,0.99851,0.0,0.15597]
[1776701177192,72.41,75584.82,0.0,0.99851,0.0,0.15597]
[1776701177445,72.41,75584.82,0.0,0.99851,0.0,0.15597]
[1776701177486,72.41,75580.22,0.0,0.9985,0.0,0.15687]
[1776701177838,72.41,75574.76,0.0,0.99849,0.0,0.15796]
[1776701178845,72.41,75569.2,0.0,0.99848,0.0,0.15906]
[1776701184665,72.41,75569.78,0.0,0.99848,0.0,0.15895]
[1776701185894,72.41,75572.63,0.0,0.99849,0.0,0.15838]
[1776701188915,72.41,75578.04,0.0,0.9985,0.0,0.1573]
[1776701189922,72.41,75585.9,0.0,0.99851,0.0,0.15575]
[1776701191268,72.41,75585.9,0.0,0.99851,0.0,0.15575]
[1776701191441,72.41,75585.9,0.0,0.99851,0.0,0.15575]
[1776701191535,72.41,75587.36,0.0,0.99852,0.0,0.15468]
[1776701192943,72.41,75590.9,0.0,0.99853,0.0,0.15399]
[1776701194957,72.41,75588.79,0.0,0.99853,0.0,0.1544]
[1776701195964,72.41,75585.97,0.0,0.99852,0.0,0.15495]
[1776701196971,72.41,75583.13,0.0,0.99852,0.0,0.1555]
[1776701197978,72.41,75579.78,0.0,0.99851,0.0,0.15616]
[1776701199992,72.41,75578.02,0.0,0.99851,0.0,0.15651]
[1776701200999,72.41,75569.61,0.0,0.99849,0.0,0.15818]
[1776701202006,72.41,75575.21,0.0,0.9985,0.0,0.15706]
[1776701203013,72.41,75582.84,0.0,0.99852,0.0,0.15556]
[1776701204020,72.41,75588.48,0.0,0.99853,0.0,0.15446]
[1776701205027,72.41,75592.5,0.0,0.99854,0.0,0.15367]
[1776701207040,72.41,75597.02,0.0,0.99854,0.0,0.1528]
[1776701211069,72.41,75591.08,0.0,0.99853,0.0,0.15395]
[1776701213082,72.41,75589.24,0.0,0.99853,0.0,0.15431]
[1776701218119,72.41,75589.67,0.0,0.99853,0.0,0.15422]
[1776701221141,72.41,75580.31,0.0,0.99851,0.0,0.15606]
[1776701222148,72.41,75578.31,0.0,0.99851,0.0,0.15645]
[1776701224162,72.41,75580.71,0.0,0.99851,0.0,0.15598]
[1776701228191,72.41,75576.14,0.0,0.9985,0.0,0.15688]
[1776701229199,72.41,75568.5,0.0,0.99849,0.0,0.1584]
[1776701229956,72.41,75568.5,0.0,0.99849,0.0,0.1584]
[1776701230207,72.41,75562.45,0.0,0.99847,0.0,0.15961]
[1776701233228,72.41,75560.23,0.0,0.99847,0.0,0.16005]
[1776701234235,72.41,75558.26,0.0,0.99846,0.0,0.16045]
[1776701236033,72.41,75556.8,0.0,0.99846,0.0,0.16075]
[1776701236176,72.41,75556.8,0.0,0.99846,0.0,0.16075]
[1776701236192,72.41,75556.8,0.0,0.99846,0.0,0.16075]
[1776701236249,72.41,75558.48,0.0,0.99846,0.0,0.16041]
[1776701239271,72.41,75560.92,0.0,0.99847,0.0,0.15992]
[1776701241284,72.41,75556.81,0.0,0.99846,0.0,0.16074]
[1776701242292,72.41,75546.06,0.0,0.99844,0.0,0.16293]
[1776701242872,72.41,75546.06,0.0,0.99844,0.0,0.16293]
[1776701242939,72.41,75546.06,0.0,0.99844,0.0,0.16293]
[1776701243299,72.41,75545.82,0.0,0.99844,0.0,0.16298]
[1776701248334,72.41,75545.56,0.0,0.99844,0.0,0.16303]
[1776701251355,72.41,75546.32,0.0,0.99845,0.0,0.16205]
[1776701255383,72.41,75565.43,0.0,0.99849,0.0,0.1582]
[1776701256389,72.41,75570.87,0.0,0.9985,0.0,0.15712]
[1776701257396,72.41,75565.29,0.0,0.99849,0.0,0.15823]
[1776701258403,72.41,75561.88,0.0,0.99848,0.0,0.15891]
[1776701261430,72.41,75566.1,0.0,0.99849,0.0,0.15807]
[1776701262435,72.41,75575.54,0.0,0.99851,0.0,0.1562]
[1776701263442,72.41,75579.22,0.0,0.99852,0.0,0.15548]
[1776701266465,72.41,75573.12,0.0,0.9985,0.0,0.15668]
[1776701267472,72.41,75563.54,0.0,0.99848,0.0,0.15858]
[1776701268479,72.41,75562.74,0.0,0.99848,0.0,0.15874]
[1776701269486,72.41,75560.93,0.0,0.99848,0.0,0.1591]
[1776701270493,72.41,75551.32,0.0,0.99846,0.0,0.16104]
[1776701271326,72.41,75551.32,0.0,0.99846,0.0,0.16104]
[1776701271445,72.41,75551.32,0.0,0.99846,0.0,0.16104]
[1776701271500,72.41,75549.78,0.0,0.99845,0.0,0.16135]
[1776701274521,72.41,75552.15,0.0,0.99846,0.0,0.16087]
[1776701275528,72.41,75555.14,0.0,0.99846,0.0,0.16027]
[1776701277542,72.41,75558.25,0.0,0.99847,0.0,0.15964]
[1776701278707,72.41,75558.25,0.0,0.99847,0.0,0.15964]
[1776701278549,72.41,75562.23,0.0,0.99848,0.0,0.15884]
[1776701278935,72.41,75562.23,0.0,0.99848,0.0,0.15884]
[1776701279556,72.41,75561.44,0.0,0.99848,0.0,0.159]
[1776701282577,72.41,75555.89,0.0,0.99847,0.0,0.16012]
[1776701283583,72.41,75553.48,0.0,0.99846,0.0,0.1606]
[1776701284591,72.41,75555.26,0.0,0.99847,0.0,0.16024]
[1776701289625,72.41,75554.43,0.0,0.99846,0.0,0.16041]
[1776701292647,72.41,75549.66,0.0,0.99845,0.0,0.16138]
[1776701293654,72.41,75547.97,0.0,0.99845,0.0,0.16172]
[1776701294661,72.41,75552.37,0.0,0.99846,0.0,0.16083]
[1776701295670,72.41,75557.31,0.0,0.99847,0.0,0.15983]
[1776701296676,72.41,75567.95,0.0,0.99849,0.0,0.1577]
[1776701298689,72.41,75579.21,0.0,0.99852,0.0,0.15548]
[1776701300714,72.41,75574.95,0.0,0.99851,0.0,0.15632]
[1776701305748,72.41,75569.59,0.0,0.9985,0.0,0.15738]
[1776701306755,72.41,75558.87,0.0,0.99847,0.0,0.15952]
[1776701307788,72.41,75558.87,0.0,0.99847,0.0,0.15952]
[1776701307762,72.41,75553.93,0.0,0.99846,0.0,0.16051]
[1776701307938,72.41,75553.93,0.0,0.99846,0.0,0.16051]
[1776701308769,72.41,75556.17,0.0,0.99847,0.0,0.16006]
[1776701311791,72.41,75555.68,0.0,0.99847,0.0,0.15935]
[1776701315820,72.41,75551.75,0.0,0.99847,0.0,0.16014]
[1776701320855,72.41,75548.68,0.0,0.99846,0.0,0.16076]
[1776701322812,72.41,75548.68,0.0,0.99846,0.0,0.16076]
[1776701322872,72.41,75547.2,0.0,0.99846,0.0,0.16106]
[1776701323299,72.41,75534.99,0.0,0.99843,0.0,0.16355]
[1776701323878,72.41,75521.66,0.0,0.9984,0.0,0.16631]
[1776701324886,72.41,75525.43,0.0,0.99841,0.0,0.16552]
[1776701326615,72.41,75525.43,0.0,0.99841,0.0,0.16552]
[1776701327983,72.41,75525.07,0.0,0.99841,0.0,0.1656]
[1776701328192,72.41,75525.07,0.0,0.99841,0.0,0.1656]
[1776701328831,72.41,75526.69,0.0,0.99841,0.0,0.16526]
[1776701333949,72.41,75520.51,0.0,0.9984,0.0,0.16655]
[1776701335963,72.41,75515.09,0.0,0.99838,0.0,0.16768]
[1776701337123,72.41,75515.09,0.0,0.99838,0.0,0.16768]
[1776701337523,72.41,75515.09,0.0,0.99838,0.0,0.16768]
[1776701337681,72.41,75511.86,0.0,0.99838,0.0,0.16836]
[1776701338053,72.41,75511.86,0.0,0.99838,0.0,0.16836]
[1776701338939,72.41,75511.86,0.0,0.99838,0.0,0.16836]
[1776701338786,72.41,75492.47,0.0,0.99833,0.0,0.1725]
[1776701339694,72.41,75492.47,0.0,0.99833,0.0,0.1725]
[1776701339729,72.41,75470.54,0.0,0.99828,0.0,0.17728]
[1776701341827,72.41,75470.69,0.0,0.99828,0.0,0.17725]
[1776701342888,72.41,75471.33,0.0,0.99828,0.0,0.1771]
[1776701342110,72.41,75479.41,0.0,0.9983,0.0,0.17533]
[1776701343270,72.41,75479.41,0.0,0.9983,0.0,0.17533]
[1776701343329,72.41,75477.01,0.0,0.9983,0.0,0.17586]
[1776701344802,72.41,75490.2,0.0,0.99833,0.0,0.17299]
[1776701345140,72.41,75491.51,0.0,0.99833,0.0,0.1727]
[1776701346148,72.41,75495.27,0.0,0.99834,0.0,0.17189]
[1776701347153,72.41,75500.26,0.0,0.99835,0.0,0.17082]
[1776701348161,72.41,75507.42,0.0,0.99837,0.0,0.1693]
[1776701349168,72.41,75512.53,0.0,0.99838,0.0,0.16822]
[1776701352189,72.41,75514.41,0.0,0.99838,0.0,0.16783]
[1776701353196,72.41,75508.68,0.0,0.99837,0.0,0.16903]
[1776701354203,72.41,75506.42,0.0,0.99837,0.0,0.16951]
[1776701357224,72.41,75502.05,0.0,0.99836,0.0,0.17044]
[1776701361251,72.41,75487.0,0.0,0.99832,0.0,0.17368]
[1776701362258,72.41,75483.11,0.0,0.99831,0.0,0.17452]
[1776701363266,72.41,75488.82,0.0,0.99832,0.0,0.17328]
[1776701364273,72.41,75492.24,0.0,0.99833,0.0,0.17255]
[1776701365280,72.41,75490.55,0.0,0.99833,0.0,0.17291]
[1776701366287,72.41,75492.36,0.0,0.99833,0.0,0.17252]
[1776701367296,72.41,75494.99,0.0,0.99834,0.0,0.17195]
[1776701368024,72.41,75494.99,0.0,0.99834,0.0,0.17195]
[1776701368211,72.41,75494.99,0.0,0.99834,0.0,0.17195]
[1776701368303,72.41,75497.77,0.0,0.99835,0.0,0.17136]
[1776701369311,72.41,75493.67,0.0,0.99834,0.0,0.17224]
[1776701370165,72.41,75493.67,0.0,0.99834,0.0,0.17224]
[1776701370223,72.41,75493.67,0.0,0.99834,0.0,0.17224]
[1776701370234,72.41,75493.67,0.0,0.99834,0.0,0.17224]
[1776701370443,72.41,75493.67,0.0,0.99834,0.0,0.17224]
[1776701371325,72.41,75493.09,0.0,0.99834,0.0,0.1715]
[1776701376360,72.41,75482.24,0.0,0.99832,0.0,0.17384]
[1776701377372,72.41,75482.05,0.0,0.99832,0.0,0.17388]
[1776701378674,72.41,75482.05,0.0,0.99832,0.0,0.17388]
[1776701378775,72.41,75483.87,0.0,0.99832,0.0,0.17349]
[1776701380117,72.41,75483.55,0.0,0.99832,0.0,0.17356]
[1776701380179,72.41,75483.55,0.0,0.99832,0.0,0.17356]
[1776701380216,72.41,75483.55,0.0,0.99832,0.0,0.17356]
[1776701380575,72.41,75483.55,0.0,0.99832,0.0,0.17356]
[1776701380654,72.41,75486.62,0.0,0.99833,0.0,0.17289]
[1776701381400,72.41,75489.2,0.0,0.99833,0.0,0.17234]
[1776701383428,72.41,75488.92,0.0,0.99833,0.0,0.1724]
[1776701383441,72.41,75488.92,0.0,0.99833,0.0,0.1724]
[1776701383814,72.41,75488.92,0.0,0.99833,0.0,0.1724]
[1776701383824,72.41,75488.92,0.0,0.99833,0.0,0.1724]
[1776701383542,72.41,75489.07,0.0,0.99833,0.0,0.17236]
[1776701383956,72.41,75489.07,0.0,0.99833,0.0,0.17236]
[1776701384211,72.41,75489.07,0.0,0.99833,0.0,0.17236]
[1776701384421,72.41,75494.58,0.0,0.99835,0.0,0.17118]
[1776701385427,72.41,75490.94,0.0,0.99834,0.0,0.17196]
[1776701386435,72.41,75485.59,0.0,0.99833,0.0,0.17312]
[1776701386981,72.41,75485.59,0.0,0.99833,0.0,0.17312]
[1776701387204,72.41,75485.59,0.0,0.99833,0.0,0.17312]
[1776701387554,72.41,75485.59,0.0,0.99833,0.0,0.17312]
[1776701387703,72.41,75485.59,0.0,0.99833,0.0,0.17312]
[1776701387894,72.41,75485.59,0.0,0.99833,0.0,0.17312]
[1776701387896,72.41,75484.18,0.0,0.99832,0.0,0.17342]
[1776701387943,72.41,75484.18,0.0,0.99832,0.0,0.17342]
[1776701388451,72.41,75476.57,0.0,0.9983,0.0,0.17508]
[1776701389796,72.41,75476.57,0.0,0.9983,0.0,0.17508]
[1776701389890,72.41,75473.38,0.0,0.9983,0.0,0.17577]
[1776701389944,72.41,75473.38,0.0,0.9983,0.0,0.17577]
[1776701392479,72.41,75477.87,0.0,0.99831,0.0,0.17479]
[1776701393486,72.41,75481.83,0.0,0.99832,0.0,0.17393]
[1776701394493,72.41,75491.81,0.0,0.99834,0.0,0.17177]
[1776701395499,72.41,75494.52,0.0,0.99835,0.0,0.17119]
[1776701396507,72.41,75497.41,0.0,0.99835,0.0,0.17058]
[1776701397249,72.41,75497.41,0.0,0.99835,0.0,0.17058]
[1776701397317,72.41,75497.41,0.0,0.99835,0.0,0.17058]
[1776701397437,72.41,75497.41,0.0,0.99835,0.0,0.17058]
[1776701397514,72.41,75493.95,0.0,0.99834,0.0,0.17132]
[1776701400535,72.41,75496.84,0.0,0.99835,0.0,0.1707]
[1776701401542,72.41,75498.76,0.0,0.99836,0.0,0.17029]
[1776701404563,72.41,75506.7,0.0,0.99837,0.0,0.1686]
[1776701406569,72.41,75505.3,0.0,0.99837,0.0,0.1689]
[1776701406688,72.41,75505.3,0.0,0.99837,0.0,0.1689]
[1776701406775,72.41,75502.56,0.0,0.99836,0.0,0.16948]
[1776701407491,72.41,75502.56,0.0,0.99836,0.0,0.16948]
[1776701407567,72.41,75502.56,0.0,0.99836,0.0,0.16948]
[1776701407677,72.41,75502.56,0.0,0.99836,0.0,0.16948]
[1776701407699,72.41,75502.56,0.0,0.99836,0.0,0.16948]
[1776701410775,72.41,75503.55,0.0,0.99837,0.0,0.16927]
[1776701410940,72.41,75503.55,0.0,0.99837,0.0,0.16927]
[1776701410863,72.41,75506.72,0.0,0.99837,0.0,0.1686]
[1776701411612,72.41,75510.19,0.0,0.99838,0.0,0.16787]
[1776701414083,72.41,75508.76,0.0,0.99838,0.0,0.16817]
[1776701414183,72.41,75508.76,0.0,0.99838,0.0,0.16817]
[1776701414490,72.41,75508.76,0.0,0.99838,0.0,0.16817]
[1776701414588,72.41,75508.76,0.0,0.99838,0.0,0.16817]
[1776701414659,72.41,75508.76,0.0,0.99838,0.0,0.16817]
[1776701414688,72.41,75508.76,0.0,0.99838,0.0,0.16817]
[1776701414787,72.41,75515.08,0.0,0.99839,0.0,0.16684]
[1776701416647,72.41,75517.23,0.0,0.9984,0.0,0.16639]
[1776701418152,72.41,75517.03,0.0,0.9984,0.0,0.16643]
[1776701419668,72.41,75520.78,0.0,0.99841,0.0,0.16565]
[1776701424703,72.41,75518.43,0.0,0.9984,0.0,0.16614]
[1776701425570,72.41,75518.43,0.0,0.9984,0.0,0.16614]
[1776701425577,72.41,75518.43,0.0,0.9984,0.0,0.16614]
[1776701425694,72.41,75518.43,0.0,0.9984,0.0,0.16614]
[1776701425857,72.41,75518.43,0.0,0.9984,0.0,0.16614]
[1776701425943,72.41,75518.43,0.0,0.9984,0.0,0.16614]
[1776701427724,72.41,75519.98,0.0,0.9984,0.0,0.16582]
[1776701431755,72.41,75519.1,0.0,0.99841,0.0,0.16516]
[1776701433769,72.41,75529.58,0.0,0.99843,0.0,0.163]
[1776701434776,72.41,75526.25,0.0,0.99843,0.0,0.16369]
[1776701435783,72.41,75520.22,0.0,0.99841,0.0,0.16493]
[1776701436790,72.41,75510.22,0.0,0.99839,0.0,0.16702]
[1776701437797,72.41,75503.17,0.0,0.99837,0.0,0.1685]
[1776701438805,72.41,75496.11,0.0,0.99836,0.0,0.17]
[1776701439812,72.41,75490.97,0.0,0.99835,0.0,0.17109]
[1776701440819,72.41,75488.97,0.0,0.99834,0.0,0.17152]
[1776701442725,72.41,75489.76,0.0,0.99834,0.0,0.17135]
[1776701442901,72.41,75489.76,0.0,0.99834,0.0,0.17135]
[1776701442939,72.41,75489.76,0.0,0.99834,0.0,0.17135]
[1776701442976,72.41,75490.2,0.0,0.99834,0.0,0.17126]
[1776701443037,72.41,75490.2,0.0,0.99834,0.0,0.17126]
[1776701443153,72.41,75490.2,0.0,0.99834,0.0,0.17126]
[1776701443192,72.41,75490.2,0.0,0.99834,0.0,0.17126]
[1776701443325,72.41,75490.2,0.0,0.99834,0.0,0.17126]
[1776701443444,72.41,75490.2,0.0,0.99834,0.0,0.17126]
[1776701443459,72.41,75490.2,0.0,0.99834,0.0,0.17126]
[1776701443691,72.41,75490.2,0.0,0.99834,0.0,0.17126]
[1776701443696,72.41,75490.2,0.0,0.99834,0.0,0.17126]
[1776701444847,72.41,75492.44,0.0,0.99835,0.0,0.17078]
[1776701446189,72.41,75492.48,0.0,0.99835,0.0,0.17077]
[1776701446437,72.41,75492.48,0.0,0.99835,0.0,0.17077]
[1776701446753,72.41,75492.48,0.0,0.99835,0.0,0.17077]
[1776701446942,72.41,75492.48,0.0,0.99835,0.0,0.17077]
[1776701447192,72.41,75492.16,0.0,0.99835,0.0,0.17084]
[1776701450196,72.41,75491.48,0.0,0.99835,0.0,0.17098]
[1776701450381,72.41,75491.48,0.0,0.99835,0.0,0.17098]
[1776701450392,72.41,75491.48,0.0,0.99835,0.0,0.17098]
[1776701450436,72.41,75491.48,0.0,0.99835,0.0,0.17098]
[1776701450529,72.41,75491.48,0.0,0.99835,0.0,0.17098]
[1776701450553,72.41,75491.48,0.0,0.99835,0.0,0.17098]
[1776701450667,72.41,75491.48,0.0,0.99835,0.0,0.17098]
[1776701450691,72.41,75491.48,0.0,0.99835,0.0,0.17098]
[1776701450774,72.41,75491.48,0.0,0.99835,0.0,0.17098]
[1776701450915,72.41,75491.48,0.0,0.99835,0.0,0.17098]
[1776701450943,72.41,75491.48,0.0,0.99835,0.0,0.17098]
[1776701450889,72.41,75488.24,0.0,0.99834,0.0,0.17168]
[1776701451080,72.41,75488.24,0.0,0.99834,0.0,0.17168]
[1776701451201,72.41,75488.24,0.0,0.99834,0.0,0.17168]
[1776701451442,72.41,75488.24,0.0,0.99834,0.0,0.17168]
[1776701454920,72.41,75480.46,0.0,0.99832,0.0,0.17336]
[1776701455037,72.41,75480.46,0.0,0.99832,0.0,0.17336]
[1776701455193,72.41,75480.46,0.0,0.99832,0.0,0.17336]
[1776701455927,72.41,75479.08,0.0,0.99832,0.0,0.17366]
[1776701456934,72.41,75481.88,0.0,0.99833,0.0,0.17305]
[1776701457919,72.41,75481.88,0.0,0.99833,0.0,0.17305]
[1776701457927,72.41,75481.88,0.0,0.99833,0.0,0.17305]
[1776701457938,72.41,75481.88,0.0,0.99833,0.0,0.17305]
[1776701457941,72.41,75483.45,0.0,0.99833,0.0,0.17271]
[1776701458947,72.41,75485.62,0.0,0.99833,0.0,0.17224]
[1776701461472,72.41,75486.95,0.0,0.99834,0.0,0.17196]
[1776701461689,72.41,75486.95,0.0,0.99834,0.0,0.17196]
[1776701461692,72.41,75486.95,0.0,0.99834,0.0,0.17196]
[1776701461702,72.41,75486.95,0.0,0.99834,0.0,0.17196]
[1776701461944,72.41,75486.95,0.0,0.99834,0.0,0.17196]
[1776701461951,72.41,75486.95,0.0,0.99834,0.0,0.17196]
[1776701461969,72.41,75489.3,0.0,0.99834,0.0,0.17145]
[1776701462233,72.41,75489.3,0.0,0.99834,0.0,0.17145]
[1776701462442,72.41,75489.3,0.0,0.99834,0.0,0.17145]
[1776701462651,72.41,75489.3,0.0,0.99834,0.0,0.17145]
[1776701462688,72.41,75489.3,0.0,0.99834,0.0,0.17145]
[1776701462905,72.41,75489.3,0.0,0.99834,0.0,0.17145]
[1776701463121,72.41,75489.16,0.0,0.99834,0.0,0.17148]
[1776701463192,72.41,75489.16,0.0,0.99834,0.0,0.17148]
[1776701463344,72.41,75489.16,0.0,0.99834,0.0,0.17148]
[1776701463565,72.41,75489.16,0.0,0.99834,0.0,0.17148]
[1776701463695,72.41,75489.16,0.0,0.99834,0.0,0.17148]
[1776701464318,72.41,75489.49,0.0,0.99834,0.0,0.17141]
[1776701464441,72.41,75489.49,0.0,0.99834,0.0,0.17141]
[1776701464990,72.41,75494.77,0.0,0.99835,0.0,0.17028]
[1776701465997,72.41,75498.1,0.0,0.99836,0.0,0.16957]
[1776701466200,72.41,75498.1,0.0,0.99836,0.0,0.16957]
[1776701466448,72.41,75498.1,0.0,0.99836,0.0,0.16957]
[1776701466546,72.41,75498.1,0.0,0.99836,0.0,0.16957]
[1776701466658,72.41,75498.1,0.0,0.99836,0.0,0.16957]
[1776701466690,72.41,75498.1,0.0,0.99836,0.0,0.16957]
[1776701466856,72.41,75498.1,0.0,0.99836,0.0,0.16957]
[1776701467004,72.41,75500.73,0.0,0.99837,0.0,0.16902]
[1776701467099,72.41,75500.73,0.0,0.99837,0.0,0.16902]
[1776701467194,72.41,75500.73,0.0,0.99837,0.0,0.16902]
[1776701467314,72.41,75500.73,0.0,0.99837,0.0,0.16902]
[1776701467531,72.41,75500.73,0.0,0.99837,0.0,0.16902]
[1776701467698,72.41,75500.73,0.0,0.99837,0.0,0.16902]
[1776701467909,72.41,75500.73,0.0,0.99837,0.0,0.16902]
[1776701467936,72.41,75500.73,0.0,0.99837,0.0,0.16902]
[1776701470162,72.41,75501.14,0.0,0.99837,0.0,0.16893]
[1776701470198,72.41,75501.14,0.0,0.99837,0.0,0.16893]
[1776701470262,72.41,75501.14,0.0,0.99837,0.0,0.16893]
[1776701470396,72.41,75501.14,0.0,0.99837,0.0,0.16893]
[1776701470437,72.41,75501.14,0.0,0.99837,0.0,0.16893]
[1776701470476,72.41,75502.42,0.0,0.99837,0.0,0.16866]
[1776701471032,72.41,75507.63,0.0,0.99838,0.0,0.16756]
[1776701474053,72.41,75504.82,0.0,0.99838,0.0,0.16815]
[1776701475339,72.41,75504.82,0.0,0.99838,0.0,0.16815]
[1776701475436,72.41,75504.82,0.0,0.99838,0.0,0.16815]
[1776701475536,72.41,75499.65,0.0,0.99837,0.0,0.16924]
[1776701480930,72.41,75499.68,0.0,0.99837,0.0,0.16924]
[1776701481018,72.41,75502.37,0.0,0.99837,0.0,0.16867]
[1776701481105,72.41,75500.19,0.0,0.99837,0.0,0.16913]
[1776701486139,72.41,75495.83,0.0,0.99836,0.0,0.17006]
[1776701487146,72.41,75491.61,0.0,0.99835,0.0,0.17096]
[1776701488154,72.41,75490.4,0.0,0.99834,0.0,0.17122]
[1776701490169,72.41,75497.04,0.0,0.99836,0.0,0.1698]
[1776701492183,72.41,75501.38,0.0,0.99838,0.0,0.16803]
[1776701493190,72.41,75504.45,0.0,0.99838,0.0,0.16738]
[1776701505275,72.41,75505.11,0.0,0.99839,0.0,0.16724]
[1776701506282,72.41,75500.84,0.0,0.99838,0.0,0.16814]
[1776701507289,72.41,75499.02,0.0,0.99837,0.0,0.16853]
[1776701508296,72.41,75496.5,0.0,0.99837,0.0,0.16906]
[1776701512782,72.41,75496.89,0.0,0.99837,0.0,0.16898]
[1776701512939,72.41,75496.89,0.0,0.99837,0.0,0.16898]
[1776701513037,72.41,75491.99,0.0,0.99836,0.0,0.17002]
[1776701517359,72.41,75495.66,0.0,0.99837,0.0,0.16924]
[1776701522394,72.41,75494.38,0.0,0.99836,0.0,0.16951]
[1776701527431,72.41,75493.03,0.0,0.99836,0.0,0.1698]
[1776701528438,72.41,75488.75,0.0,0.99835,0.0,0.17071]
[1776701533477,72.41,75489.8,0.0,0.99835,0.0,0.17049]
[1776701538512,72.41,75489.71,0.0,0.99835,0.0,0.1705]
[1776701539519,72.41,75495.67,0.0,0.99837,0.0,0.16924]
[1776701540526,72.41,75498.88,0.0,0.99837,0.0,0.16856]
[1776701544553,72.41,75493.38,0.0,0.99836,0.0,0.16972]
[1776701545561,72.41,75491.17,0.0,0.99835,0.0,0.17019]
[1776701546567,72.41,75488.6,0.0,0.99835,0.0,0.17074]
[1776701547575,72.41,75486.08,0.0,0.99834,0.0,0.17128]
[1776701548583,72.41,75479.29,0.0,0.99833,0.0,0.17274]
[1776701549589,72.41,75476.09,0.0,0.99832,0.0,0.17344]
[1776701551608,72.41,75474.81,0.0,0.99833,0.0,0.17284]
[1776701552615,72.41,75476.88,0.0,0.99833,0.0,0.1724]
[1776701554632,72.41,75475.29,0.0,0.99833,0.0,0.17274]
[1776701557653,72.41,75479.11,0.0,0.99834,0.0,0.17192]
[1776701562688,72.41,75477.99,0.0,0.99833,0.0,0.17216]
[1776701564702,72.41,75475.36,0.0,0.99833,0.0,0.17272]
[1776701567723,72.41,75476.91,0.0,0.99833,0.0,0.17239]
[1776701568167,72.41,75476.91,0.0,0.99833,0.0,0.17239]
[1776701568188,72.41,75476.91,0.0,0.99833,0.0,0.17239]
[1776701568729,72.41,75476.6,0.0,0.99833,0.0,0.17246]
[1776701573768,72.41,75475.84,0.0,0.99833,0.0,0.17262]
[1776701575791,72.41,75478.53,0.0,0.99833,0.0,0.17204]
[1776701576796,72.41,75486.42,0.0,0.99835,0.0,0.17035]
[1776701577803,72.41,75488.03,0.0,0.99836,0.0,0.17]
[1776701580824,72.41,75497.79,0.0,0.99838,0.0,0.16794]
[1776701581830,72.41,75504.73,0.0,0.99839,0.0,0.16648]
[1776701583844,72.41,75503.23,0.0,0.99839,0.0,0.16679]
[1776701586866,72.41,75500.03,0.0,0.99838,0.0,0.16746]
[1776701587873,72.41,75491.67,0.0,0.99836,0.0,0.16923]
[1776701588879,72.41,75490.05,0.0,0.99836,0.0,0.16957]
[1776701589887,72.41,75487.37,0.0,0.99835,0.0,0.17015]
[1776701593915,72.41,75485.7,0.0,0.99835,0.0,0.1705]
[1776701594922,72.41,75477.8,0.0,0.99833,0.0,0.1722]
[1776701599957,72.41,75476.71,0.0,0.99833,0.0,0.17243]
[1776701604993,72.41,75472.2,0.0,0.99832,0.0,0.17341]
[1776701605999,72.41,75470.76,0.0,0.99832,0.0,0.17372]
[1776701607007,72.41,75468.18,0.0,0.99831,0.0,0.17428]
[1776701608016,72.41,75460.26,0.0,0.99829,0.0,0.17602]
[1776701609546,72.41,75460.72,0.0,0.99829,0.0,0.17592]
[1776701609688,72.41,75460.72,0.0,0.99829,0.0,0.17592]
[1776701610029,72.41,75460.93,0.0,0.99829,0.0,0.17587]
[1776701611036,72.41,75457.69,0.0,0.99829,0.0,0.1757]
[1776701612043,72.41,75448.14,0.0,0.99827,0.0,0.17781]
[1776701613050,72.41,75447.36,0.0,0.99827,0.0,0.17798]
[1776701617078,72.41,75445.89,0.0,0.99827,0.0,0.17831]
[1776701621106,72.41,75447.39,0.0,0.99827,0.0,0.17798]
[1776701626140,72.41,75447.06,0.0,0.99827,0.0,0.17805]
[1776701629162,72.41,75445.56,0.0,0.99826,0.0,0.17838]
[1776701634197,72.41,75445.0,0.0,0.99826,0.0,0.17851]
[1776701639233,72.41,75445.38,0.0,0.99826,0.0,0.17842]
[1776701642254,72.41,75443.97,0.0,0.99826,0.0,0.17874]
[1776701645275,72.41,75442.04,0.0,0.99826,0.0,0.17917]
[1776701646233,72.41,75442.04,0.0,0.99826,0.0,0.17917]
[1776701646436,72.41,75442.04,0.0,0.99826,0.0,0.17917]
[1776701646536,72.41,75441.36,0.0,0.99825,0.0,0.17932]
[1776701652326,72.41,75442.76,0.0,0.99826,0.0,0.17901]
[1776701657361,72.41,75442.03,0.0,0.99826,0.0,0.17917]
[1776701658368,72.41,75453.08,0.0,0.99828,0.0,0.17672]
[1776701659375,72.41,75454.52,0.0,0.99829,0.0,0.1764]
[1776701660381,72.41,75448.66,0.0,0.99827,0.0,0.17769]
[1776701662395,72.41,75446.96,0.0,0.99827,0.0,0.17807]
[1776701665417,72.41,75443.73,0.0,0.99826,0.0,0.17879]
[1776701670452,72.41,75445.47,0.0,0.99826,0.0,0.1784]
[1776701671459,72.41,75445.33,0.0,0.99827,0.0,0.17754]
[1776701674480,72.41,75446.81,0.0,0.99828,0.0,0.17722]
[1776701675486,72.41,75450.95,0.0,0.99829,0.0,0.1763]
[1776701676493,72.41,75452.4,0.0,0.99829,0.0,0.17598]
[1776701680522,72.41,75449.86,0.0,0.99828,0.0,0.17654]
[1776701682536,72.41,75453.34,0.0,0.99829,0.0,0.17578]
[1776701683543,72.41,75455.76,0.0,0.9983,0.0,0.17524]
[1776701685557,72.41,75452.96,0.0,0.99829,0.0,0.17586]
[1776701690848,72.41,75452.52,0.0,0.99829,0.0,0.17596]
[1776701690941,72.41,75452.52,0.0,0.99829,0.0,0.17596]
[1776701690955,72.41,75452.48,0.0,0.99829,0.0,0.17596]
[1776701693617,72.41,75450.56,0.0,0.99828,0.0,0.17639]
[1776701694624,72.41,75447.91,0.0,0.99828,0.0,0.17697]
[1776701695631,72.41,75451.64,0.0,0.99829,0.0,0.17615]
[1776701701676,72.41,75450.21,0.0,0.99828,0.0,0.17646]
[1776701706711,72.41,75445.83,0.0,0.99827,0.0,0.17743]
[1776701713763,72.41,75446.23,0.0,0.99827,0.0,0.17734]
[1776701715781,72.41,75443.64,0.0,0.99827,0.0,0.17792]
[1776701720817,72.41,75442.88,0.0,0.99827,0.0,0.17809]
[1776701725857,72.41,75441.75,0.0,0.99826,0.0,0.17834]
[1776701726867,72.41,75438.92,0.0,0.99826,0.0,0.17897]
[1776701731902,72.41,75428.65,0.0,0.99824,0.0,0.18038]
[1776701732909,72.41,75426.35,0.0,0.99824,0.0,0.18089]
[1776701735932,72.41,75414.44,0.0,0.99821,0.0,0.1836]
[1776701736938,72.41,75404.75,0.0,0.99818,0.0,0.18583]
[1776701737945,72.41,75398.68,0.0,0.99817,0.0,0.18723]
[1776701739959,72.41,75393.65,0.0,0.99815,0.0,0.18841]
[1776701742980,72.41,75398.69,0.0,0.99817,0.0,0.18723]
[1776701743987,72.41,75395.07,0.0,0.99816,0.0,0.18807]
[1776701748015,72.41,75400.71,0.0,0.99817,0.0,0.18676]
[1776701749022,72.41,75398.9,0.0,0.99817,0.0,0.18718]
[1776701750029,72.41,75394.33,0.0,0.99816,0.0,0.18825]
[1776701751036,72.41,75391.99,0.0,0.99815,0.0,0.1888]
[1776701752045,72.41,75388.46,0.0,0.99814,0.0,0.18962]
[1776701753051,72.41,75383.39,0.0,0.99813,0.0,0.19082]
[1776701754068,72.41,75386.61,0.0,0.99814,0.0,0.19006]
[1776701755074,72.41,75396.27,0.0,0.99816,0.0,0.18779]
[1776701756082,72.41,75399.17,0.0,0.99817,0.0,0.18712]
[1776701758095,72.41,75397.32,0.0,0.99816,0.0,0.18755]
[1776701761119,72.41,75391.18,0.0,0.99815,0.0,0.18899]
[1776701761665,72.41,75391.18,0.0,0.99815,0.0,0.18899]
[1776701761702,72.41,75391.18,0.0,0.99815,0.0,0.18899]
[1776701762126,72.41,75392.52,0.0,0.99815,0.0,0.18867]
[1776701763133,72.41,75385.96,0.0,0.99813,0.0,0.19021]
[1776701764140,72.41,75371.86,0.0,0.9981,0.0,0.19357]
[1776701765147,72.41,75374.74,0.0,0.9981,0.0,0.19288]
[1776701766154,72.41,75381.36,0.0,0.99812,0.0,0.1913]
[1776701767161,72.41,75378.21,0.0,0.99811,0.0,0.19205]
[1776701769174,72.41,75375.39,0.0,0.99811,0.0,0.19272]
[1776701770182,72.41,75383.79,0.0,0.99813,0.0,0.19073]
[1776701771189,72.41,75390.36,0.0,0.99815,0.0,0.18918]
[1776701772196,72.41,75393.81,0.0,0.99815,0.0,0.18837]
[1776701774210,72.41,75395.27,0.0,0.99816,0.0,0.18803]
[1776701778238,72.41,75400.78,0.0,0.99817,0.0,0.18675]
[1776701779245,72.41,75403.08,0.0,0.99818,0.0,0.18621]
[1776701783273,72.41,75408.34,0.0,0.99819,0.0,0.185]
[1776701784290,72.41,75413.91,0.0,0.9982,0.0,0.18372]
[1776701784984,72.41,75413.91,0.0,0.9982,0.0,0.18372]
[1776701785297,72.41,75429.58,0.0,0.99824,0.0,0.18017]
[1776701786304,72.41,75431.56,0.0,0.99825,0.0,0.17972]
[1776701789333,72.41,75440.83,0.0,0.99827,0.0,0.17765]
[1776701790337,72.41,75436.62,0.0,0.99826,0.0,0.17859]
[1776701791344,72.41,75435.28,0.0,0.99827,0.0,0.178]
[1776701791957,72.41,75435.28,0.0,0.99827,0.0,0.178]
[1776701792351,72.41,75430.49,0.0,0.99825,0.0,0.17906]
[1776701793358,72.41,75427.15,0.0,0.99825,0.0,0.17981]
[1776701795371,72.41,75427.34,0.0,0.99825,0.0,0.17977]
[1776701797385,72.41,75428.95,0.0,0.99825,0.0,0.17941]
[1776701798393,72.41,75431.64,0.0,0.99826,0.0,0.17881]
[1776701799599,72.41,75431.64,0.0,0.99826,0.0,0.17881]
[1776701799700,72.41,75422.24,0.0,0.99823,0.0,0.18092]
[1776701800914,72.41,75419.55,0.0,0.99823,0.0,0.18153]
[1776701803096,72.41,75418.46,0.0,0.99822,0.0,0.18177]
[1776701803428,72.41,75415.77,0.0,0.99822,0.0,0.18238]
[1776701804435,72.41,75413.18,0.0,0.99821,0.0,0.18297]
[1776701805442,72.41,75403.49,0.0,0.99819,0.0,0.1852]
[1776701806449,72.41,75399.05,0.0,0.99818,0.0,0.18622]
[1776701807478,72.41,75400.9,0.0,0.99818,0.0,0.18579]
[1776701808464,72.41,75409.95,0.0,0.9982,0.0,0.18371]
[1776701810149,72.41,75409.95,0.0,0.9982,0.0,0.18371]
[1776701810191,72.41,75409.95,0.0,0.9982,0.0,0.18371]
[1776701810250,72.41,75405.75,0.0,0.99819,0.0,0.18467]
[1776701810478,72.41,75403.74,0.0,0.99819,0.0,0.18514]
[1776701812493,72.41,75395.67,0.0,0.99817,0.0,0.18701]
[1776701816523,72.41,75387.85,0.0,0.99815,0.0,0.18883]
[1776701817531,72.41,75369.84,0.0,0.9981,0.0,0.1931]
[1776701818537,72.41,75364.61,0.0,0.99809,0.0,0.19435]
[1776701820552,72.41,75369.39,0.0,0.9981,0.0,0.19321]
[1776701822565,72.41,75378.97,0.0,0.99812,0.0,0.19092]
[1776701823573,72.41,75382.51,0.0,0.99813,0.0,0.19009]
[1776701824580,72.41,75387.41,0.0,0.99815,0.0,0.18893]
[1776701826249,72.41,75387.41,0.0,0.99815,0.0,0.18893]
[1776701826351,72.41,75389.01,0.0,0.99815,0.0,0.18856]
[1776701826436,72.41,75389.01,0.0,0.99815,0.0,0.18856]
[1776701829616,72.41,75394.08,0.0,0.99816,0.0,0.18738]
[1776701830623,72.41,75389.81,0.0,0.99815,0.0,0.18837]
[1776701831631,72.41,75386.65,0.0,0.99814,0.0,0.18911]
[1776701832637,72.41,75384.87,0.0,0.99814,0.0,0.18953]
[1776701835658,72.41,75387.37,0.0,0.99815,0.0,0.18894]
[1776701836665,72.41,75390.49,0.0,0.99815,0.0,0.18821]
[1776701837672,72.41,75392.34,0.0,0.99816,0.0,0.18778]
[1776701839686,72.41,75394.6,0.0,0.99816,0.0,0.18725]
[1776701840693,72.41,75391.9,0.0,0.99816,0.0,0.18788]
[1776701841700,72.41,75390.38,0.0,0.99815,0.0,0.18824]
[1776701842707,72.41,75392.56,0.0,0.99816,0.0,0.18773]
[1776701843714,72.41,75400.11,0.0,0.99818,0.0,0.18598]
[1776701844721,72.41,75404.07,0.0,0.99819,0.0,0.18506]
[1776701845729,72.41,75405.79,0.0,0.99819,0.0,0.18467]
[1776701846736,72.41,75407.74,0.0,0.9982,0.0,0.18422]
[1776701850548,72.41,75408.52,0.0,0.9982,0.0,0.18404]
[1776701850941,72.41,75408.52,0.0,0.9982,0.0,0.18404]
[1776701850962,72.41,75412.7,0.0,0.99821,0.0,0.18308]
[1776701851779,72.41,75425.93,0.0,0.99825,0.0,0.17919]
[1776701852783,72.41,75431.73,0.0,0.99827,0.0,0.17789]
[1776701853791,72.41,75428.57,0.0,0.99826,0.0,0.1786]
[1776701854798,72.41,75426.15,0.0,0.99825,0.0,0.17914]
[1776701855805,72.41,75424.39,0.0,0.99825,0.0,0.17953]
[1776701857819,72.41,75426.18,0.0,0.99825,0.0,0.17913]
[1776701858826,72.41,75430.92,0.0,0.99826,0.0,0.17807]
[1776701859839,72.41,75432.33,0.0,0.99827,0.0,0.17776]
[1776701860841,72.41,75445.3,0.0,0.9983,0.0,0.1749]
[1776701861848,72.41,75452.74,0.0,0.99832,0.0,0.17327]
[1776701862855,72.41,75455.64,0.0,0.99832,0.0,0.17264]
[1776701863862,72.41,75451.95,0.0,0.99831,0.0,0.17344]
[1776701864869,72.41,75453.29,0.0,0.99832,0.0,0.17315]
[1776701867890,72.41,75451.53,0.0,0.99831,0.0,0.17354]
[1776701870911,72.41,75454.02,0.0,0.99832,0.0,0.17299]
[1776701871918,72.41,75457.28,0.0,0.99833,0.0,0.17229]
[1776701876043,72.41,75456.37,0.0,0.99832,0.0,0.17248]
[1776701876199,72.41,75456.37,0.0,0.99832,0.0,0.17248]
[1776701876300,72.41,75452.45,0.0,0.99831,0.0,0.17334]
[1776701877960,72.41,75454.1,0.0,0.99832,0.0,0.17298]
[1776701878967,72.41,75457.23,0.0,0.99833,0.0,0.1723]
[1776701879974,72.41,75459.36,0.0,0.99833,0.0,0.17184]
[1776701880981,72.41,75457.16,0.0,0.99833,0.0,0.17231]
[1776701884010,72.41,75451.4,0.0,0.99831,0.0,0.17356]
[1776701885010,72.41,75447.81,0.0,0.9983,0.0,0.17435]
[1776701885573,72.41,75447.81,0.0,0.9983,0.0,0.17435]
[1776701890267,72.41,75447.92,0.0,0.9983,0.0,0.17432]
[1776701891052,72.41,75453.03,0.0,0.99832,0.0,0.17321]
[1776701892367,72.41,75453.03,0.0,0.99832,0.0,0.17321]
[1776701892397,72.41,75465.92,0.0,0.99835,0.0,0.17043]
[1776701893067,72.41,75470.49,0.0,0.99836,0.0,0.16945]
[1776701893823,72.41,75470.49,0.0,0.99836,0.0,0.16945]
[1776701893937,72.41,75470.49,0.0,0.99836,0.0,0.16945]
[1776701894074,72.41,75469.06,0.0,0.99835,0.0,0.16976]
[1776701896088,72.41,75472.68,0.0,0.99836,0.0,0.16899]
[1776701897038,72.41,75472.68,0.0,0.99836,0.0,0.16899]
[1776701897095,72.41,75476.18,0.0,0.99837,0.0,0.16824]
[1776701898102,72.41,75478.03,0.0,0.99837,0.0,0.16785]
[1776701903140,72.41,75476.66,0.0,0.99837,0.0,0.16814]
[1776701904147,72.41,75473.43,0.0,0.99836,0.0,0.16883]
[1776701905155,72.41,75470.76,0.0,0.99836,0.0,0.16939]
[1776701906161,72.41,75467.93,0.0,0.99835,0.0,0.17]
[1776701907168,72.41,75460.3,0.0,0.99833,0.0,0.17164]
[1776701909182,72.41,75454.83,0.0,0.99832,0.0,0.17282]
[1776701910189,72.41,75449.99,0.0,0.99831,0.0,0.17387]
[1776701913210,72.41,75450.31,0.0,0.99832,0.0,0.17293]
[1776701915223,72.41,75454.55,0.0,0.99833,0.0,0.17201]
[1776701916230,72.41,75466.01,0.0,0.99835,0.0,0.16955]
[1776701917238,72.41,75469.13,0.0,0.99836,0.0,0.16888]
[1776701919252,72.41,75472.57,0.0,0.99837,0.0,0.16815]
[1776701920258,72.41,75474.45,0.0,0.99837,0.0,0.16776]
[1776701921265,72.41,75471.87,0.0,0.99837,0.0,0.1683]
[1776701923280,72.41,75467.32,0.0,0.99836,0.0,0.16927]
[1776701926301,72.41,75465.78,0.0,0.99835,0.0,0.1696]
[1776701928315,72.41,75469.98,0.0,0.99836,0.0,0.1687]
[1776701931336,72.41,75467.15,0.0,0.99836,0.0,0.1693]
[1776701932343,72.41,75464.16,0.0,0.99835,0.0,0.16994]
[1776701933350,72.41,75461.83,0.0,0.99834,0.0,0.17044]
[1776701938385,72.41,75460.96,0.0,0.99834,0.0,0.17063]
[1776701940399,72.41,75456.25,0.0,0.99833,0.0,0.17164]
[1776701941406,72.41,75451.36,0.0,0.99832,0.0,0.1727]
[1776701943420,72.41,75455.74,0.0,0.99833,0.0,0.17175]
[1776701948455,72.41,75455.08,0.0,0.99833,0.0,0.17189]
[1776701950469,72.41,75457.34,0.0,0.99833,0.0,0.17141]
[1776701951476,72.41,75460.92,0.0,0.99834,0.0,0.17064]
[1776701952483,72.41,75456.75,0.0,0.99833,0.0,0.17153]
[1776701953490,72.41,75451.06,0.0,0.99832,0.0,0.17276]
[1776701958525,72.41,75451.83,0.0,0.99832,0.0,0.1726]
[1776701958569,72.41,75451.83,0.0,0.99832,0.0,0.1726]
[1776701958701,72.41,75451.83,0.0,0.99832,0.0,0.1726]
[1776701959531,72.41,75450.48,0.0,0.99832,0.0,0.17289]
[1776701964568,72.41,75448.88,0.0,0.99831,0.0,0.17324]
[1776701969603,72.41,75448.48,0.0,0.99831,0.0,0.17332]
[1776701971617,72.41,75448.1,0.0,0.99832,0.0,0.17253]
[1776701974638,72.41,75439.87,0.0,0.9983,0.0,0.17432]
[1776701975645,72.41,75432.25,0.0,0.99828,0.0,0.176]
[1776701977658,72.41,75432.32,0.0,0.99828,0.0,0.17598]
[1776701978666,72.41,75428.74,0.0,0.99828,0.0,0.17677]
[1776701979676,72.41,75425.15,0.0,0.99827,0.0,0.17757]
[1776701980681,72.41,75420.28,0.0,0.99825,0.0,0.17866]
[1776701981687,72.41,75426.86,0.0,0.99827,0.0,0.17719]
[1776701983702,72.41,75424.05,0.0,0.99826,0.0,0.17782]
[1776701985716,72.41,75422.4,0.0,0.99826,0.0,0.17818]
[1776701986723,72.41,75420.66,0.0,0.99826,0.0,0.17857]
[1776701987730,72.41,75421.93,0.0,0.99826,0.0,0.17829]
[1776701988737,72.41,75424.99,0.0,0.99827,0.0,0.17761]
[1776701989745,72.41,75436.0,0.0,0.99829,0.0,0.17517]
[1776701990751,72.41,75449.18,0.0,0.99832,0.0,0.1723]
[1776701991759,72.41,75447.54,0.0,0.99832,0.0,0.17265]
[1776701993537,72.41,75445.97,0.0,0.99832,0.0,0.17299]
[1776701993773,72.41,75447.31,0.0,0.99832,0.0,0.1727]
[1776701999168,72.41,75447.63,0.0,0.99832,0.0,0.17263]
[1776701999192,72.41,75447.63,0.0,0.99832,0.0,0.17263]
[1776701999500,72.41,75452.88,0.0,0.99833,0.0,0.1715]
[1776701999815,72.41,75455.28,0.0,0.99834,0.0,0.17098]
[1776702000823,72.41,75453.25,0.0,0.99833,0.0,0.17142]
[1776702001829,72.41,75463.31,0.0,0.99836,0.0,0.16926]
[1776702002837,72.41,75466.12,0.0,0.99836,0.0,0.16867]
[1776702003847,72.41,75471.19,0.0,0.99837,0.0,0.16759]
[1776702004854,72.41,75472.43,0.0,0.99838,0.0,0.16733]
[1776702005860,72.41,75474.03,0.0,0.99838,0.0,0.16699]
[1776702006868,72.41,75475.96,0.0,0.99839,0.0,0.16659]
[1776702008882,72.41,75473.35,0.0,0.99838,0.0,0.16714]
[1776702010253,72.41,75468.6,0.0,0.99837,0.0,0.16814]
[1776702011085,72.41,75468.6,0.0,0.99837,0.0,0.16814]
[1776702011143,72.41,75470.05,0.0,0.99837,0.0,0.16783]
[1776702011903,72.41,75472.72,0.0,0.99838,0.0,0.16727]
[1776702015930,72.41,75477.42,0.0,0.99839,0.0,0.16628]
[1776702016937,72.41,75486.85,0.0,0.99841,0.0,0.16431]
[1776702017945,72.41,75489.03,0.0,0.99841,0.0,0.16386]
[1776702018952,72.41,75496.3,0.0,0.99843,0.0,0.16236]
[1776702019959,72.41,75499.05,0.0,0.99844,0.0,0.1618]
[1776702024186,72.41,75498.98,0.0,0.99844,0.0,0.16181]
[1776702024436,72.41,75498.98,0.0,0.99844,0.0,0.16181]
[1776702024519,72.41,75499.36,0.0,0.99844,0.0,0.16174]
[1776702028018,72.41,75508.88,0.0,0.99846,0.0,0.1598]
[1776702029025,72.41,75510.3,0.0,0.99846,0.0,0.15951]
[1776702031039,72.41,75510.83,0.0,0.99847,0.0,0.15859]
[1776702031715,72.41,75510.83,0.0,0.99847,0.0,0.15859]
[1776702031937,72.41,75510.83,0.0,0.99847,0.0,0.15859]
[1776702032183,72.41,75510.5,0.0,0.99847,0.0,0.15865]
[1776702033053,72.41,75513.79,0.0,0.99848,0.0,0.15799]
[1776702034060,72.41,75518.26,0.0,0.99849,0.0,0.1571]
[1776702035067,72.41,75521.27,0.0,0.99849,0.0,0.1565]
[1776702037081,72.41,75528.17,0.0,0.99851,0.0,0.15513]
[1776702041109,72.41,75534.76,0.0,0.99852,0.0,0.15384]
[1776702042116,72.41,75539.67,0.0,0.99853,0.0,0.15288]
[1776702044792,72.41,75539.99,0.0,0.99853,0.0,0.15282]
[1776702044936,72.41,75539.99,0.0,0.99853,0.0,0.15282]
[1776702045136,72.41,75539.59,0.0,0.99853,0.0,0.15289]
[1776702046146,72.41,75547.07,0.0,0.99855,0.0,0.15144]
[1776702048159,72.41,75539.67,0.0,0.99853,0.0,0.15288]
[1776702049166,72.41,75528.89,0.0,0.99851,0.0,0.15499]
[1776702050173,72.41,75519.18,0.0,0.99849,0.0,0.15691]
[1776702051183,72.41,75522.34,0.0,0.99849,0.0,0.15629]
[1776702052190,72.41,75515.79,0.0,0.99848,0.0,0.15759]
[1776702053197,72.41,75512.81,0.0,0.99847,0.0,0.15819]
[1776702054204,72.41,75510.56,0.0,0.99847,0.0,0.15864]
[1776702055211,72.41,75506.49,0.0,0.99846,0.0,0.15946]
[1776702057225,72.41,75494.17,0.0,0.99843,0.0,0.16197]
[1776702058232,72.41,75493.19,0.0,0.99843,0.0,0.16217]
[1776702059239,72.41,75482.16,0.0,0.99841,0.0,0.16445]
[1776702060246,72.41,75475.66,0.0,0.99839,0.0,0.1658]
[1776702062266,72.41,75490.07,0.0,0.99842,0.0,0.16281]
[1776702063267,72.41,75498.38,0.0,0.99844,0.0,0.16111]
[1776702064274,72.41,75495.25,0.0,0.99844,0.0,0.16175]
[1776702065281,72.41,75500.27,0.0,0.99845,0.0,0.16072]
[1776702066288,72.41,75506.94,0.0,0.99846,0.0,0.15937]
[1776702067295,72.41,75511.56,0.0,0.99847,0.0,0.15844]
[1776702072334,72.41,75517.24,0.0,0.99848,0.0,0.1573]
[1776702073338,72.41,75526.3,0.0,0.9985,0.0,0.1555]
[1776702074345,72.41,75528.66,0.0,0.99851,0.0,0.15503]
[1776702075352,72.41,75530.82,0.0,0.99851,0.0,0.15461]
[1776702076359,72.41,75537.38,0.0,0.99853,0.0,0.15332]
[1776702077366,72.41,75540.62,0.0,0.99853,0.0,0.15269]
[1776702078373,72.41,75542.74,0.0,0.99854,0.0,0.15228]
[1776702081395,72.41,75540.77,0.0,0.99853,0.0,0.15266]
[1776702082402,72.41,75528.56,0.0,0.99851,0.0,0.15505]
[1776702083409,72.41,75525.55,0.0,0.9985,0.0,0.15565]
[1776702086436,72.41,75520.83,0.0,0.99849,0.0,0.15659]
[1776702091471,72.41,75518.74,0.0,0.99849,0.0,0.15619]
[1776702094492,72.41,75515.42,0.0,0.99849,0.0,0.15685]
[1776702095500,72.41,75508.13,0.0,0.99847,0.0,0.15831]
[1776702096507,72.41,75501.21,0.0,0.99846,0.0,0.15971]
[1776702098521,72.41,75498.91,0.0,0.99845,0.0,0.16017]
[1776702099528,72.41,75495.62,0.0,0.99844,0.0,0.16084]
[1776702100535,72.41,75492.24,0.0,0.99844,0.0,0.16153]
[1776702102549,72.41,75497.31,0.0,0.99845,0.0,0.1605]
[1776702105570,72.41,75488.29,0.0,0.99843,0.0,0.16234]
[1776702106577,72.41,75493.68,0.0,0.99844,0.0,0.16124]
[1776702107584,72.41,75496.8,0.0,0.99845,0.0,0.1606]
[1776702109685,72.41,75496.19,0.0,0.99845,0.0,0.16073]
[1776702109598,72.41,75493.57,0.0,0.99844,0.0,0.16126]
[1776702109937,72.41,75493.57,0.0,0.99844,0.0,0.16126]
[1776702110605,72.41,75491.01,0.0,0.99843,0.0,0.16178]
[1776702112619,72.41,75485.98,0.0,0.99842,0.0,0.16282]
[1776702113626,72.41,75478.6,0.0,0.99841,0.0,0.16434]
[1776702115639,72.41,75477.17,0.0,0.9984,0.0,0.16464]
[1776702117654,72.41,75473.99,0.0,0.9984,0.0,0.1653]
[1776702118661,72.41,75470.31,0.0,0.99839,0.0,0.16607]
[1776702120678,72.41,75466.13,0.0,0.99838,0.0,0.16695]
[1776702121685,72.41,75459.59,0.0,0.99836,0.0,0.16834]
[1776702122692,72.41,75456.51,0.0,0.99836,0.0,0.16899]
[1776702124707,72.41,75450.72,0.0,0.99834,0.0,0.17023]
[1776702125714,72.41,75446.99,0.0,0.99834,0.0,0.17103]
[1776702126721,72.41,75440.49,0.0,0.99832,0.0,0.17243]
[1776702127727,72.41,75438.09,0.0,0.99831,0.0,0.17296]
[1776702128735,72.41,75435.81,0.0,0.99831,0.0,0.17345]
[1776702131756,72.41,75431.47,0.0,0.9983,0.0,0.1744]
[1776702133777,72.41,75405.37,0.0,0.99824,0.0,0.1802]
[1776702134165,72.41,75405.37,0.0,0.99824,0.0,0.1802]
[1776702134784,72.41,75401.65,0.0,0.99823,0.0,0.18104]
[1776702135791,72.41,75401.22,0.0,0.99823,0.0,0.18114]
[1776702138649,72.41,75399.73,0.0,0.99822,0.0,0.18148]
[1776702139821,72.41,75390.38,0.0,0.9982,0.0,0.18361]
[1776702140828,72.41,75383.45,0.0,0.99818,0.0,0.18521]
[1776702141834,72.41,75382.32,0.0,0.99818,0.0,0.18547]
[1776702143849,72.41,75380.14,0.0,0.99817,0.0,0.18597]
[1776702148885,72.41,75381.58,0.0,0.99818,0.0,0.18564]
[1776702150901,72.41,75390.21,0.0,0.9982,0.0,0.18365]
[1776702151907,72.41,75399.28,0.0,0.99823,0.0,0.18067]
[1776702152915,72.41,75400.43,0.0,0.99823,0.0,0.18041]
[1776702153922,72.41,75403.89,0.0,0.99824,0.0,0.17963]
[1776702155936,72.41,75406.18,0.0,0.99825,0.0,0.17912]
[1776702157269,72.41,75406.18,0.0,0.99825,0.0,0.17912]
[1776702157441,72.41,75406.18,0.0,0.99825,0.0,0.17912]
[1776702157477,72.41,75406.26,0.0,0.99825,0.0,0.1791]
[1776702157953,72.41,75408.05,0.0,0.99825,0.0,0.1787]
[1776702162988,72.41,75407.27,0.0,0.99825,0.0,0.17887]
[1776702167525,72.41,75408.02,0.0,0.99825,0.0,0.1787]
[1776702167697,72.41,75408.02,0.0,0.99825,0.0,0.1787]
[1776702167775,72.41,75409.7,0.0,0.99826,0.0,0.17833]
[1776702168023,72.41,75415.64,0.0,0.99827,0.0,0.177]
[1776702170038,72.41,75418.25,0.0,0.99828,0.0,0.17643]
[1776702171046,72.41,75411.18,0.0,0.99826,0.0,0.178]
[1776702172051,72.41,75407.34,0.0,0.99825,0.0,0.17886]
[1776702173059,72.41,75404.82,0.0,0.99824,0.0,0.17942]
[1776702174066,72.41,75410.33,0.0,0.99826,0.0,0.17819]
[1776702175072,72.41,75412.9,0.0,0.99826,0.0,0.17761]
[1776702180108,72.41,75411.76,0.0,0.99826,0.0,0.17787]
[1776702182122,72.41,75408.09,0.0,0.99825,0.0,0.17869]
[1776702183129,72.41,75405.93,0.0,0.99825,0.0,0.17917]
[1776702186150,72.41,75411.15,0.0,0.99826,0.0,0.178]
[1776702187156,72.41,75418.24,0.0,0.99828,0.0,0.17643]
[1776702188164,72.41,75433.65,0.0,0.99831,0.0,0.17305]
[1776702189171,72.41,75436.12,0.0,0.99832,0.0,0.17251]
[1776702191185,72.41,75448.08,0.0,0.99835,0.0,0.16993]
[1776702192192,72.41,75451.78,0.0,0.99835,0.0,0.16914]
[1776702196220,72.41,75447.28,0.0,0.99834,0.0,0.1701]
[1776702197226,72.41,75449.41,0.0,0.99835,0.0,0.16964]
[1776702199242,72.41,75452.04,0.0,0.99836,0.0,0.16908]
[1776702202263,72.41,75460.46,0.0,0.99837,0.0,0.1673]
[1776702206290,72.41,75464.58,0.0,0.99838,0.0,0.16643]
[1776702207298,72.41,75479.3,0.0,0.99842,0.0,0.16336]
[1776702208305,72.41,75486.27,0.0,0.99843,0.0,0.16192]
[1776702209313,72.41,75491.73,0.0,0.99844,0.0,0.16081]
[1776702211326,72.41,75493.46,0.0,0.99846,0.0,0.15963]
[1776702212333,72.41,75497.58,0.0,0.99846,0.0,0.1588]
[1776702213340,72.41,75502.72,0.0,0.99848,0.0,0.15776]
[1776702215354,72.41,75507.11,0.0,0.99849,0.0,0.15688]
[1776702217367,72.41,75509.06,0.0,0.99849,0.0,0.1565]
[1776702218375,72.41,75512.11,0.0,0.9985,0.0,0.15589]
[1776702219384,72.41,75507.89,0.0,0.99849,0.0,0.15673]
[1776702220391,72.41,75504.05,0.0,0.99848,0.0,0.1575]
[1776702222874,72.41,75503.69,0.0,0.99848,0.0,0.15757]
[1776702222938,72.41,75504.11,0.0,0.99848,0.0,0.15748]
[1776702223412,72.41,75510.91,0.0,0.99849,0.0,0.15613]
[1776702224419,72.41,75513.81,0.0,0.9985,0.0,0.15555]
[1776702226433,72.41,75515.7,0.0,0.9985,0.0,0.15518]
[1776702229454,72.41,75518.64,0.0,0.99851,0.0,0.1546]
[1776702233435,72.41,75519.13,0.0,0.99851,0.0,0.1545]
[1776702233696,72.41,75519.13,0.0,0.99851,0.0,0.1545]
[1776702233758,72.41,75519.03,0.0,0.99851,0.0,0.15452]
[1776702234489,72.41,75521.25,0.0,0.99852,0.0,0.15409]
[1776702238522,72.41,75518.78,0.0,0.99851,0.0,0.15457]
[1776702239529,72.41,75516.19,0.0,0.9985,0.0,0.15508]
[1776702241543,72.41,75510.34,0.0,0.99849,0.0,0.15624]
[1776702243557,72.41,75507.1,0.0,0.99849,0.0,0.15689]
[1776702247585,72.41,75505.02,0.0,0.99848,0.0,0.1573]
[1776702251613,72.41,75500.7,0.0,0.99847,0.0,0.15817]
[1776702252619,72.41,75505.62,0.0,0.99848,0.0,0.15718]
[1776702257655,72.41,75505.08,0.0,0.99848,0.0,0.15729]
[1776702261683,72.41,75513.56,0.0,0.9985,0.0,0.1556]
[1776702262691,72.41,75520.1,0.0,0.99851,0.0,0.15431]
[1776702265712,72.41,75514.11,0.0,0.9985,0.0,0.15549]
[1776702267726,72.41,75506.55,0.0,0.99848,0.0,0.157]
[1776702271754,72.41,75506.05,0.0,0.99849,0.0,0.15628]
[1776702272761,72.41,75508.32,0.0,0.9985,0.0,0.15583]
[1776702277796,72.41,75508.11,0.0,0.9985,0.0,0.15587]
[1776702278803,72.41,75510.51,0.0,0.9985,0.0,0.1554]
[1776702281824,72.41,75507.69,0.0,0.99849,0.0,0.15596]
[1776702283838,72.41,75510.38,0.0,0.9985,0.0,0.15542]
[1776702287884,72.41,75505.07,0.0,0.99849,0.0,0.15648]
[1776702288884,72.41,75488.92,0.0,0.99845,0.0,0.15973]
[1776702289891,72.41,75489.44,0.0,0.99845,0.0,0.15962]
[1776702291906,72.41,75480.81,0.0,0.99844,0.0,0.16138]
[1776702292913,72.41,75473.6,0.0,0.99842,0.0,0.16286]
[1776702293920,72.41,75470.3,0.0,0.99841,0.0,0.16354]
[1776702294927,72.41,75473.2,0.0,0.99842,0.0,0.16294]
[1776702295934,72.41,75475.07,0.0,0.99842,0.0,0.16256]
[1776702298955,72.41,75469.25,0.0,0.99841,0.0,0.16376]
[1776702299962,72.41,75466.63,0.0,0.9984,0.0,0.1643]
[1776702301976,72.41,75464.54,0.0,0.9984,0.0,0.16474]
[1776702303246,72.41,75464.54,0.0,0.9984,0.0,0.16474]
[1776702303445,72.41,75464.54,0.0,0.9984,0.0,0.16474]
[1776702303490,72.41,75464.79,0.0,0.9984,0.0,0.16469]
[1776702304997,72.41,75461.72,0.0,0.99839,0.0,0.16533]
[1776702306003,72.41,75457.53,0.0,0.99838,0.0,0.16621]
[1776702308020,72.41,75452.43,0.0,0.99837,0.0,0.16728]
[1776702309025,72.41,75449.8,0.0,0.99837,0.0,0.16784]
[1776702310032,72.41,75443.8,0.0,0.99835,0.0,0.16912]
[1776702312046,72.41,75442.65,0.0,0.99835,0.0,0.16936]
[1776702313053,72.41,75452.86,0.0,0.99837,0.0,0.16719]
[1776702314060,72.41,75456.48,0.0,0.99838,0.0,0.16643]
[1776702315757,72.41,75458.35,0.0,0.99839,0.0,0.16604]
[1776702316074,72.41,75456.47,0.0,0.99838,0.0,0.16643]
[1776702320567,72.41,75457.45,0.0,0.99838,0.0,0.16622]
[1776702321670,72.41,75456.64,0.0,0.99838,0.0,0.16639]
[1776702321700,72.41,75456.64,0.0,0.99838,0.0,0.16639]
[1776702321752,72.41,75453.24,0.0,0.99837,0.0,0.16711]
[1776702322907,72.41,75453.24,0.0,0.99837,0.0,0.16711]
[1776702322930,72.41,75450.88,0.0,0.99837,0.0,0.16761]
[1776702328382,72.41,75450.83,0.0,0.99837,0.0,0.16762]
[1776702331179,72.41,75450.11,0.0,0.99838,0.0,0.16692]
[1776702336214,72.41,75441.12,0.0,0.99835,0.0,0.16882]
[1776702337221,72.41,75437.42,0.0,0.99835,0.0,0.16962]
[1776702338954,72.41,75437.42,0.0,0.99835,0.0,0.16962]
[1776702338996,72.41,75437.66,0.0,0.99835,0.0,0.16956]
[1776702339196,72.41,75437.66,0.0,0.99835,0.0,0.16956]
[1776702341248,72.41,75431.01,0.0,0.99833,0.0,0.17099]
[1776702342256,72.41,75427.05,0.0,0.99832,0.0,0.17185]
[1776702343263,72.41,75425.32,0.0,0.99832,0.0,0.17222]
[1776702348297,72.41,75425.14,0.0,0.99832,0.0,0.17226]
[1776702351326,72.41,75421.72,0.0,0.99831,0.0,0.17301]
[1776702352332,72.41,75401.92,0.0,0.99826,0.0,0.17737]
[1776702353340,72.41,75397.63,0.0,0.99825,0.0,0.17833]
[1776702354347,72.41,75395.88,0.0,0.99825,0.0,0.17872]
[1776702355354,72.41,75393.77,0.0,0.99824,0.0,0.1792]
[1776702359382,72.41,75395.77,0.0,0.99825,0.0,0.17875]
[1776702360389,72.41,75393.69,0.0,0.99824,0.0,0.17921]
[1776702364416,72.41,75396.39,0.0,0.99825,0.0,0.17861]
[1776702368445,72.41,75392.4,0.0,0.99824,0.0,0.1795]
[1776702369452,72.41,75378.86,0.0,0.99821,0.0,0.18258]
[1776702370459,72.41,75373.41,0.0,0.99819,0.0,0.18383]
[1776702372473,72.41,75368.19,0.0,0.99818,0.0,0.18503]
[1776702374487,72.41,75363.8,0.0,0.99817,0.0,0.18605]
[1776702375493,72.41,75361.13,0.0,0.99816,0.0,0.18667]
[1776702378515,72.41,75367.27,0.0,0.99818,0.0,0.18525]
[1776702379522,72.41,75369.43,0.0,0.99818,0.0,0.18475]
[1776702380529,72.41,75371.5,0.0,0.99819,0.0,0.18427]
[1776702385565,72.41,75369.35,0.0,0.99818,0.0,0.18476]
[1776702386796,72.41,75369.35,0.0,0.99818,0.0,0.18476]
[1776702386940,72.41,75369.35,0.0,0.99818,0.0,0.18476]
[1776702386948,72.41,75368.28,0.0,0.99818,0.0,0.18501]
[1776702391608,72.41,75369.17,0.0,0.99819,0.0,0.18388]
[1776702392615,72.41,75373.87,0.0,0.9982,0.0,0.1828]
[1776702394629,72.41,75369.23,0.0,0.99819,0.0,0.18387]
[1776702395636,72.41,75365.77,0.0,0.99818,0.0,0.18466]
[1776702398657,72.41,75369.18,0.0,0.99819,0.0,0.18388]
[1776702403691,72.41,75370.64,0.0,0.99819,0.0,0.18354]
[1776702408727,72.41,75372.05,0.0,0.9982,0.0,0.18322]
[1776702413763,72.41,75369.97,0.0,0.99819,0.0,0.1837]
[1776702414774,72.41,75359.71,0.0,0.99817,0.0,0.18607]
[1776702415782,72.41,75359.5,0.0,0.99817,0.0,0.18612]
[1776702420823,72.41,75360.98,0.0,0.99817,0.0,0.18577]
[1776702424851,72.41,75366.14,0.0,0.99818,0.0,0.18458]
[1776702425858,72.41,75371.67,0.0,0.9982,0.0,0.18331]
[1776702426865,72.41,75375.11,0.0,0.9982,0.0,0.18252]
[1776702428879,72.41,75382.76,0.0,0.99822,0.0,0.18077]
[1776702429885,72.41,75386.95,0.0,0.99823,0.0,0.17983]
[1776702430893,72.41,75389.87,0.0,0.99824,0.0,0.17917]
[1776702431900,72.41,75392.35,0.0,0.99825,0.0,0.17861]
[1776702436935,72.41,75386.72,0.0,0.99823,0.0,0.17988]
[1776702437942,72.41,75384.89,0.0,0.99823,0.0,0.18029]
[1776702439956,72.41,75381.04,0.0,0.99822,0.0,0.18116]
[1776702442977,72.41,75383.61,0.0,0.99823,0.0,0.18058]
[1776702449021,72.41,75380.71,0.0,0.99822,0.0,0.18124]
[1776702450059,72.41,75380.71,0.0,0.99822,0.0,0.18124]
[1776702450028,72.41,75375.22,0.0,0.99821,0.0,0.18249]
[1776702450202,72.41,75375.22,0.0,0.99821,0.0,0.18249]
[1776702451035,72.41,75374.78,0.0,0.99821,0.0,0.18167]
[1776702455064,72.41,75376.5,0.0,0.99822,0.0,0.18128]
[1776702456071,72.41,75380.44,0.0,0.99823,0.0,0.18039]
[1776702457078,72.41,75387.28,0.0,0.99824,0.0,0.17885]
[1776702458119,72.41,75387.28,0.0,0.99824,0.0,0.17885]
[1776702458084,72.41,75392.35,0.0,0.99826,0.0,0.17771]
[1776702458199,72.41,75392.35,0.0,0.99826,0.0,0.17771]
[1776702459092,72.41,75394.81,0.0,0.99826,0.0,0.17716]
[1776702464129,72.41,75391.83,0.0,0.99825,0.0,0.17783]
[1776702465136,72.41,75389.53,0.0,0.99825,0.0,0.17834]
[1776702467151,72.41,75387.44,0.0,0.99824,0.0,0.17881]
[1776702469165,72.41,75385.3,0.0,0.99824,0.0,0.17929]
[1776702473193,72.41,75387.09,0.0,0.99824,0.0,0.17889]
[1776702475638,72.41,75387.05,0.0,0.99824,0.0,0.1789]
[1776702475696,72.41,75387.05,0.0,0.99824,0.0,0.1789]
[1776702475739,72.41,75381.42,0.0,0.99823,0.0,0.18017]
[1776702478228,72.41,75378.92,0.0,0.99822,0.0,0.18073]
[1776702480242,72.41,75381.22,0.0,0.99823,0.0,0.18021]
[1776702481249,72.41,75386.89,0.0,0.99824,0.0,0.17893]
[1776702484270,72.41,75387.58,0.0,0.99824,0.0,0.17878]
[1776702487299,72.41,75393.8,0.0,0.99826,0.0,0.17739]
[1776702488303,72.41,75410.65,0.0,0.9983,0.0,0.17366]
[1776702489310,72.41,75415.73,0.0,0.99831,0.0,0.17255]
[1776702490319,72.41,75421.55,0.0,0.99833,0.0,0.17129]
[1776702491324,72.41,75424.41,0.0,0.99833,0.0,0.17067]
[1776702492331,72.41,75424.05,0.0,0.99833,0.0,0.17075]
[1776702494345,72.41,75418.34,0.0,0.99832,0.0,0.17199]
[1776702496359,72.41,75416.43,0.0,0.99831,0.0,0.1724]
[1776702500387,72.41,75418.73,0.0,0.99832,0.0,0.1719]
[1776702502401,72.41,75416.7,0.0,0.99831,0.0,0.17234]
[1776702503408,72.41,75411.87,0.0,0.9983,0.0,0.17339]
[1776702504415,72.41,75407.2,0.0,0.99829,0.0,0.17442]
[1776702505225,72.41,75407.2,0.0,0.99829,0.0,0.17442]
[1776702505442,72.41,75407.2,0.0,0.99829,0.0,0.17442]
[1776702505456,72.41,75411.42,0.0,0.9983,0.0,0.17349]
[1776702506430,72.41,75413.29,0.0,0.99831,0.0,0.17308]
[1776702509510,72.41,75414.53,0.0,0.99831,0.0,0.17281]
[1776702509686,72.41,75414.53,0.0,0.99831,0.0,0.17281]
[1776702509741,72.41,75415.81,0.0,0.99831,0.0,0.17254]
[1776702510458,72.41,75418.08,0.0,0.99832,0.0,0.17204]
[1776702511465,72.41,75418.45,0.0,0.99833,0.0,0.17109]
[1776702514486,72.41,75415.31,0.0,0.99832,0.0,0.17177]
[1776702519521,72.41,75416.79,0.0,0.99832,0.0,0.17144]
[1776702521535,72.41,75414.95,0.0,0.99832,0.0,0.17184]
[1776702523549,72.41,75418.07,0.0,0.99833,0.0,0.17117]
[1776702524556,72.41,75428.39,0.0,0.99835,0.0,0.16895]
[1776702525563,72.41,75429.75,0.0,0.99835,0.0,0.16866]
[1776702528584,72.41,75426.91,0.0,0.99835,0.0,0.16927]
[1776702530598,72.41,75424.8,0.0,0.99834,0.0,0.16972]
[1776702532614,72.41,75426.97,0.0,0.99835,0.0,0.16925]
[1776702535634,72.41,75429.05,0.0,0.99835,0.0,0.16881]
[1776702536641,72.41,75426.42,0.0,0.99835,0.0,0.16937]
[1776702541676,72.41,75423.87,0.0,0.99834,0.0,0.16992]
[1776702542682,72.41,75419.9,0.0,0.99833,0.0,0.17077]
[1776702543690,72.41,75417.25,0.0,0.99832,0.0,0.17135]
[1776702548725,72.41,75418.16,0.0,0.99833,0.0,0.17115]
[1776702549733,72.41,75416.31,0.0,0.99832,0.0,0.17155]
[1776702551581,72.41,75416.84,0.0,0.99832,0.0,0.17143]
[1776702551748,72.41,75410.41,0.0,0.99831,0.0,0.17283]
[1776702555115,72.41,75410.5,0.0,0.99831,0.0,0.17281]
[1776702560810,72.41,75411.21,0.0,0.99831,0.0,0.17266]
[1776702562326,72.41,75411.85,0.0,0.99831,0.0,0.17252]
[1776702562435,72.41,75411.85,0.0,0.99831,0.0,0.17252]
[1776702562825,72.41,75409.7,0.0,0.99831,0.0,0.17299]
[1776702563831,72.41,75407.98,0.0,0.9983,0.0,0.17336]
[1776702569229,72.41,75407.9,0.0,0.9983,0.0,0.17338]
[1776702570929,72.41,75405.72,0.0,0.9983,0.0,0.17386]
[1776702571890,72.41,75405.34,0.0,0.9983,0.0,0.17306]
[1776702574689,72.41,75405.04,0.0,0.9983,0.0,0.17312]
[1776702579945,72.41,75406.29,0.0,0.99831,0.0,0.17285]
[1776702584980,72.41,75406.34,0.0,0.99831,0.0,0.17284]
[1776702590014,72.41,75405.76,0.0,0.99831,0.0,0.17296]
[1776702593037,72.41,75394.87,0.0,0.99828,0.0,0.17536]
[1776702594044,72.41,75394.73,0.0,0.99828,0.0,0.17539]
[1776702599080,72.41,75393.9,0.0,0.99828,0.0,0.17557]
[1776702602107,72.41,75398.54,0.0,0.99829,0.0,0.17455]
[1776702603113,72.41,75416.16,0.0,0.99833,0.0,0.17071]
[1776702604120,72.41,75428.8,0.0,0.99836,0.0,0.168]
[1776702605127,72.41,75430.24,0.0,0.99836,0.0,0.16769]
[1776702607141,72.41,75432.24,0.0,0.99837,0.0,0.16727]
[1776702610162,72.41,75435.98,0.0,0.99838,0.0,0.16648]
[1776702615197,72.41,75436.12,0.0,0.99838,0.0,0.16645]
[1776702616204,72.41,75431.23,0.0,0.99837,0.0,0.16748]
[1776702617211,72.41,75427.85,0.0,0.99836,0.0,0.1682]
[1776702618051,72.41,75427.85,0.0,0.99836,0.0,0.1682]
[1776702618199,72.41,75427.85,0.0,0.99836,0.0,0.1682]
[1776702618218,72.41,75428.68,0.0,0.99836,0.0,0.16802]
[1776702620232,72.41,75426.17,0.0,0.99835,0.0,0.16856]
[1776702625267,72.41,75429.52,0.0,0.99836,0.0,0.16784]
[1776702626274,72.41,75433.64,0.0,0.99837,0.0,0.16697]
[1776702631309,72.41,75432.22,0.0,0.99838,0.0,0.16641]
[1776702634330,72.41,75434.08,0.0,0.99838,0.0,0.16602]
[1776702636344,72.41,75435.93,0.0,0.99838,0.0,0.16563]
[1776702639365,72.41,75429.79,0.0,0.99837,0.0,0.16693]
[1776702640373,72.41,75410.58,0.0,0.99833,0.0,0.17104]
[1776702642386,72.41,75410.94,0.0,0.99833,0.0,0.17096]
[1776702643393,72.41,75403.84,0.0,0.99831,0.0,0.1725]
[1776702644400,72.41,75401.37,0.0,0.9983,0.0,0.17304]
[1776702647421,72.41,75400.65,0.0,0.9983,0.0,0.1732]
[1776702652496,72.41,75389.19,0.0,0.99827,0.0,0.17572]
[1776702653503,72.41,75386.98,0.0,0.99827,0.0,0.17621]
[1776702654510,72.41,75386.52,0.0,0.99827,0.0,0.17631]
[1776702657531,72.41,75389.81,0.0,0.99828,0.0,0.17558]
[1776702660552,72.41,75385.41,0.0,0.99827,0.0,0.17656]
[1776702664584,72.41,75381.4,0.0,0.99826,0.0,0.17745]
[1776702665589,72.41,75378.64,0.0,0.99825,0.0,0.17807]
[1776702666596,72.41,75370.38,0.0,0.99823,0.0,0.17993]
[1776702667603,72.41,75366.87,0.0,0.99822,0.0,0.18073]
[1776702668744,72.41,75366.87,0.0,0.99822,0.0,0.18073]
[1776702668939,72.41,75366.87,0.0,0.99822,0.0,0.18073]
[1776702669004,72.41,75367.43,0.0,0.99822,0.0,0.1806]
[1776702670624,72.41,75370.36,0.0,0.99823,0.0,0.17994]
[1776702672638,72.41,75373.65,0.0,0.99824,0.0,0.17919]
[1776702673645,72.41,75362.65,0.0,0.99821,0.0,0.18169]
[1776702674652,72.41,75358.12,0.0,0.9982,0.0,0.18273]
[1776702675702,72.41,75364.35,0.0,0.99821,0.0,0.1813]
[1776702676681,72.41,75386.64,0.0,0.99827,0.0,0.17629]
[1776702677687,72.41,75386.45,0.0,0.99827,0.0,0.17633]
[1776702680709,72.41,75389.82,0.0,0.99828,0.0,0.17558]
[1776702681716,72.41,75391.97,0.0,0.99828,0.0,0.1751]
[1776702682723,72.41,75393.98,0.0,0.99829,0.0,0.17466]
[1776702684737,72.41,75396.5,0.0,0.99829,0.0,0.17411]
[1776702689122,72.41,75395.31,0.0,0.99829,0.0,0.17437]
[1776702689199,72.41,75395.31,0.0,0.99829,0.0,0.17437]
[1776702689301,72.41,75394.71,0.0,0.99829,0.0,0.1745]
[1776702692802,72.41,75408.06,0.0,0.99833,0.0,0.17071]
[1776702693809,72.41,75410.92,0.0,0.99833,0.0,0.17009]
[1776702695823,72.41,75413.14,0.0,0.99834,0.0,0.16961]
[1776702697837,72.41,75415.84,0.0,0.99835,0.0,0.16903]
[1776702698844,72.41,75417.64,0.0,0.99835,0.0,0.16865]
[1776702699851,72.41,75420.92,0.0,0.99836,0.0,0.16795]
[1776702701865,72.41,75424.54,0.0,0.99837,0.0,0.16718]
[1776702703878,72.41,75426.24,0.0,0.99837,0.0,0.16682]
[1776702707907,72.41,75421.82,0.0,0.99836,0.0,0.16776]
[1776702710928,72.41,75431.0,0.0,0.99838,0.0,0.16581]
[1776702711935,72.41,75440.64,0.0,0.9984,0.0,0.16379]
[1776702712942,72.41,75440.87,0.0,0.9984,0.0,0.16375]
[1776702716970,72.41,75443.1,0.0,0.99841,0.0,0.16328]
[1776702720853,72.41,75442.96,0.0,0.99841,0.0,0.16331]
[1776702720942,72.41,75442.96,0.0,0.99841,0.0,0.16331]
[1776702720999,72.41,75442.08,0.0,0.99841,0.0,0.16349]
[1776702722012,72.41,75430.59,0.0,0.99838,0.0,0.1659]
[1776702723013,72.41,75416.12,0.0,0.99835,0.0,0.16897]
[1776702724020,72.41,75417.15,0.0,0.99835,0.0,0.16875]
[1776702725027,72.41,75422.08,0.0,0.99836,0.0,0.1677]
[1776702726034,72.41,75423.72,0.0,0.99836,0.0,0.16735]
[1776702727042,72.41,75420.37,0.0,0.99836,0.0,0.16806]
[1776702728049,72.41,75417.77,0.0,0.99835,0.0,0.16862]
[1776702729056,72.41,75420.13,0.0,0.99836,0.0,0.16812]
[1776702730063,72.41,75422.11,0.0,0.99836,0.0,0.16769]
[1776702732082,72.41,75427.07,0.0,0.99837,0.0,0.16664]
[1776702734096,72.41,75434.16,0.0,0.99839,0.0,0.16515]
[1776702737220,72.41,75433.18,0.0,0.99839,0.0,0.16535]
[1776702737438,72.41,75433.18,0.0,0.99839,0.0,0.16535]
[1776702737231,72.41,75437.7,0.0,0.9984,0.0,0.16441]
[1776702738124,72.41,75448.45,0.0,0.99842,0.0,0.16218]
[1776702739130,72.41,75452.61,0.0,0.99843,0.0,0.16132]
[1776702741145,72.41,75450.42,0.0,0.99842,0.0,0.16177]
[1776702744167,72.41,75452.14,0.0,0.99843,0.0,0.16142]
[1776702747188,72.41,75450.54,0.0,0.99842,0.0,0.16174]
[1776702748194,72.41,75448.16,0.0,0.99842,0.0,0.16224]
[1776702751216,72.41,75448.88,0.0,0.99843,0.0,0.16125]
[1776702752225,72.41,75447.15,0.0,0.99843,0.0,0.1616]
[1776702753232,72.41,75444.37,0.0,0.99842,0.0,0.16218]
[1776702756253,72.41,75447.0,0.0,0.99843,0.0,0.16163]
[1776702761288,72.41,75448.19,0.0,0.99843,0.0,0.16139]
[1776702766323,72.41,75448.78,0.0,0.99843,0.0,0.16127]
[1776702771360,72.41,75448.38,0.0,0.99843,0.0,0.16135]
[1776702772368,72.41,75450.03,0.0,0.99843,0.0,0.16101]
[1776702773375,72.41,75451.89,0.0,0.99844,0.0,0.16063]
[1776702776396,72.41,75453.48,0.0,0.99844,0.0,0.1603]
[1776702780424,72.41,75448.98,0.0,0.99843,0.0,0.16123]
[1776702781431,72.41,75447.39,0.0,0.99843,0.0,0.16155]
[1776702783445,72.41,75454.77,0.0,0.99844,0.0,0.16004]
[1776702784452,72.41,75464.61,0.0,0.99846,0.0,0.15804]
[1776702785459,72.41,75463.74,0.0,0.99846,0.0,0.15822]
[1776702786466,72.41,75461.93,0.0,0.99846,0.0,0.15859]
[1776702789487,72.41,75464.17,0.0,0.99846,0.0,0.15813]
[1776702791501,72.41,75474.83,0.0,0.99849,0.0,0.15599]
[1776702792507,72.41,75478.14,0.0,0.99849,0.0,0.15534]
[1776702793515,72.41,75473.84,0.0,0.99848,0.0,0.15619]
[1776702798447,72.41,75474.48,0.0,0.99849,0.0,0.15606]
[1776702797543,72.41,75472.46,0.0,0.99848,0.0,0.15647]
[1776702798690,72.41,75472.46,0.0,0.99848,0.0,0.15647]
[1776702798789,72.41,75467.63,0.0,0.99847,0.0,0.15744]
[1776702801571,72.41,75466.01,0.0,0.99847,0.0,0.15776]
[1776702806605,72.41,75466.0,0.0,0.99847,0.0,0.15776]
[1776702809628,72.41,75458.39,0.0,0.99845,0.0,0.1593]
[1776702810634,72.41,75450.21,0.0,0.99843,0.0,0.16097]
[1776702811641,72.41,75451.42,0.0,0.99844,0.0,0.15989]
[1776702812648,72.41,75450.98,0.0,0.99844,0.0,0.15998]
[1776702813655,72.41,75449.36,0.0,0.99844,0.0,0.16031]
[1776702817683,72.41,75459.09,0.0,0.99846,0.0,0.15833]
[1776702818692,72.41,75472.42,0.0,0.99849,0.0,0.15566]
[1776702819698,72.41,75476.55,0.0,0.9985,0.0,0.15484]
[1776702822720,72.41,75473.74,0.0,0.99849,0.0,0.1554]
[1776702825139,72.41,75473.72,0.0,0.99849,0.0,0.1554]
[1776702826748,72.41,75480.07,0.0,0.9985,0.0,0.15414]
[1776702827755,72.41,75484.57,0.0,0.99851,0.0,0.15326]
[1776702829769,72.41,75476.84,0.0,0.9985,0.0,0.15478]
[1776702831085,72.41,75476.84,0.0,0.9985,0.0,0.15478]
[1776702831185,72.41,75471.62,0.0,0.99849,0.0,0.15582]
[1776702832790,72.41,75468.51,0.0,0.99848,0.0,0.15644]
[1776702835831,72.41,75466.33,0.0,0.99848,0.0,0.15688]
[1776702836838,72.41,75457.26,0.0,0.99846,0.0,0.1587]
[1776702837845,72.41,75456.63,0.0,0.99845,0.0,0.15883]
[1776702841244,72.41,75453.64,0.0,0.99845,0.0,0.15944]
[1776702846342,72.41,75452.65,0.0,0.99845,0.0,0.15964]
[1776702846357,72.41,75449.65,0.0,0.99844,0.0,0.16025]
[1776702848933,72.41,75448.01,0.0,0.99844,0.0,0.16059]
[1776702849933,72.41,75440.01,0.0,0.99842,0.0,0.16223]
[1776702851086,72.41,75440.01,0.0,0.99842,0.0,0.16223]
[1776702851192,72.41,75440.01,0.0,0.99842,0.0,0.16223]
[1776702851293,72.41,75447.05,0.0,0.99843,0.0,0.16079]
[1776702853961,72.41,75442.2,0.0,0.99842,0.0,0.16178]
[1776702854968,72.41,75439.23,0.0,0.99842,0.0,0.1624]
[1776702856982,72.41,75440.85,0.0,0.99842,0.0,0.16206]
[1776702857989,72.41,75447.83,0.0,0.99844,0.0,0.16063]
[1776702860010,72.41,75441.32,0.0,0.99842,0.0,0.16196]
[1776702861009,72.41,75439.28,0.0,0.99842,0.0,0.16239]
[1776702864031,72.41,75441.89,0.0,0.99842,0.0,0.16185]
[1776702865038,72.41,75454.06,0.0,0.99845,0.0,0.15935]
[1776702866045,72.41,75461.63,0.0,0.99847,0.0,0.15782]
[1776702869069,72.41,75458.36,0.0,0.99846,0.0,0.15848]
[1776702871083,72.41,75459.05,0.0,0.99847,0.0,0.15752]
[1776702872090,72.41,75455.11,0.0,0.99846,0.0,0.15831]
[1776702873097,72.41,75451.48,0.0,0.99845,0.0,0.15905]
[1776702875111,72.41,75447.33,0.0,0.99844,0.0,0.15989]
[1776702876118,72.41,75444.52,0.0,0.99844,0.0,0.16047]
[1776702878131,72.41,75446.12,0.0,0.99844,0.0,0.16014]
[1776702882159,72.41,75444.12,0.0,0.99843,0.0,0.16055]
[1776702884174,72.41,75442.1,0.0,0.99843,0.0,0.16096]
[1776702885186,72.41,75439.35,0.0,0.99842,0.0,0.16153]
[1776702886190,72.41,75428.61,0.0,0.9984,0.0,0.16376]
[1776702887197,72.41,75426.51,0.0,0.9984,0.0,0.16419]
[1776702890218,72.41,75433.58,0.0,0.99841,0.0,0.16272]
[1776702891225,72.41,75439.11,0.0,0.99842,0.0,0.16158]
[1776702896260,72.41,75438.84,0.0,0.99842,0.0,0.16163]
[1776702899281,72.41,75435.4,0.0,0.99842,0.0,0.16234]
[1776702900288,72.41,75427.24,0.0,0.9984,0.0,0.16404]
[1776702901299,72.41,75412.14,0.0,0.99836,0.0,0.16722]
[1776702902302,72.41,75406.83,0.0,0.99835,0.0,0.16835]
[1776702903309,72.41,75403.7,0.0,0.99834,0.0,0.16902]
[1776702907371,72.41,75399.5,0.0,0.99833,0.0,0.16993]
[1776702908345,72.41,75395.13,0.0,0.99832,0.0,0.17087]
[1776702910359,72.41,75392.69,0.0,0.99832,0.0,0.1714]
[1776702915394,72.41,75392.2,0.0,0.99832,0.0,0.17151]
[1776702918415,72.41,75377.31,0.0,0.99828,0.0,0.17477]
[1776702919422,72.41,75369.29,0.0,0.99826,0.0,0.17655]
[1776702920429,72.41,75367.16,0.0,0.99826,0.0,0.17703]
[1776702925464,72.41,75368.04,0.0,0.99826,0.0,0.17683]
[1776702926474,72.41,75370.28,0.0,0.99826,0.0,0.17633]
[1776702931507,72.41,75366.54,0.0,0.99826,0.0,0.17626]
[1776702932517,72.41,75356.81,0.0,0.99824,0.0,0.17844]
[1776702933524,72.41,75353.58,0.0,0.99823,0.0,0.17917]
[1776702934531,72.41,75361.98,0.0,0.99825,0.0,0.17728]
[1776702935538,72.41,75360.25,0.0,0.99825,0.0,0.17767]
[1776702936370,72.41,75360.25,0.0,0.99825,0.0,0.17767]
[1776702936440,72.41,75360.25,0.0,0.99825,0.0,0.17767]
[1776702936545,72.41,75359.64,0.0,0.99825,0.0,0.1778]
[1776702939567,72.41,75352.65,0.0,0.99823,0.0,0.17938]
[1776702942588,72.41,75350.98,0.0,0.99822,0.0,0.17976]
[1776702945289,72.41,75350.7,0.0,0.99822,0.0,0.17982]
[1776702945609,72.41,75363.83,0.0,0.99826,0.0,0.17687]
[1776702946616,72.41,75366.4,0.0,0.99826,0.0,0.17629]
[1776702948844,72.41,75366.28,0.0,0.99826,0.0,0.17632]
[1776702954673,72.41,75366.58,0.0,0.99826,0.0,0.17625]
[1776702956687,72.41,75360.53,0.0,0.99825,0.0,0.1776]
[1776702957694,72.41,75354.24,0.0,0.99823,0.0,0.17902]
[1776702959010,72.41,75354.24,0.0,0.99823,0.0,0.17902]
[1776702959190,72.41,75354.24,0.0,0.99823,0.0,0.17902]
[1776702959292,72.41,75351.65,0.0,0.99823,0.0,0.17961]
[1776702961722,72.41,75347.59,0.0,0.99822,0.0,0.18053]
[1776702962729,72.41,75349.75,0.0,0.99822,0.0,0.18004]
[1776702963736,72.41,75352.09,0.0,0.99823,0.0,0.17951]
[1776702966756,72.41,75350.22,0.0,0.99822,0.0,0.17993]
[1776702969778,72.41,75352.51,0.0,0.99823,0.0,0.17941]
[1776702971792,72.41,75356.68,0.0,0.99824,0.0,0.17847]
[1776702972799,72.41,75363.85,0.0,0.99826,0.0,0.17686]
[1776702974813,72.41,75363.04,0.0,0.99825,0.0,0.17704]
[1776702975829,72.41,75367.49,0.0,0.99827,0.0,0.17605]
[1776702977406,72.41,75378.79,0.0,0.99829,0.0,0.17355]
[1776702977835,72.41,75383.26,0.0,0.9983,0.0,0.17257]
[1776702978843,72.41,75391.2,0.0,0.99832,0.0,0.17084]
[1776702980856,72.41,75392.95,0.0,0.99833,0.0,0.17046]
[1776702982870,72.41,75398.71,0.0,0.99834,0.0,0.16922]
[1776702986899,72.41,75400.43,0.0,0.99834,0.0,0.16885]
[1776702987905,72.41,75397.87,0.0,0.99834,0.0,0.1694]
[1776702988912,72.41,75396.02,0.0,0.99833,0.0,0.1698]
[1776702990927,72.41,75392.68,0.0,0.99833,0.0,0.17052]
[1776702992312,72.41,75391.05,0.0,0.99833,0.0,0.17]
[1776702993948,72.41,75395.8,0.0,0.99834,0.0,0.16897]
[1776702994955,72.41,75398.26,0.0,0.99835,0.0,0.16845]
[1776702997254,72.41,75397.8,0.0,0.99835,0.0,0.16855]
[1776702997442,72.41,75397.8,0.0,0.99835,0.0,0.16855]
[1776702997459,72.41,75398.11,0.0,0.99835,0.0,0.16848]
[1776702997977,72.41,75391.68,0.0,0.99833,0.0,0.16986]
[1776702998983,72.41,75385.24,0.0,0.99832,0.0,0.17126]
[1776703002003,72.41,75391.88,0.0,0.99833,0.0,0.16982]
[1776703003011,72.41,75397.6,0.0,0.99835,0.0,0.16859]
[1776703004018,72.41,75399.86,0.0,0.99835,0.0,0.16811]
[1776703009053,72.41,75399.43,0.0,0.99835,0.0,0.1682]
[1776703013080,72.41,75407.4,0.0,0.99837,0.0,0.1665]
[1776703014087,72.41,75415.37,0.0,0.99839,0.0,0.16482]
[1776703016102,72.41,75416.04,0.0,0.99839,0.0,0.16468]
[1776703019123,72.41,75418.19,0.0,0.99839,0.0,0.16423]
[1776703020130,72.41,75415.4,0.0,0.99839,0.0,0.16481]
[1776703021147,72.41,75399.68,0.0,0.99835,0.0,0.16814]
[1776703022154,72.41,75398.23,0.0,0.99835,0.0,0.16845]
[1776703025175,72.41,75392.64,0.0,0.99833,0.0,0.16965]
[1776703026183,72.41,75394.26,0.0,0.99834,0.0,0.16931]
[1776703027190,72.41,75400.67,0.0,0.99835,0.0,0.16793]
[1776703032225,72.41,75393.05,0.0,0.99833,0.0,0.16957]
[1776703035246,72.41,75398.89,0.0,0.99835,0.0,0.16831]
[1776703039277,72.41,75388.83,0.0,0.99832,0.0,0.17048]
[1776703040286,72.41,75384.14,0.0,0.99831,0.0,0.17149]
[1776703041293,72.41,75382.49,0.0,0.99831,0.0,0.17185]
[1776703042300,72.41,75380.87,0.0,0.99831,0.0,0.17221]
[1776703044314,72.41,75386.81,0.0,0.99832,0.0,0.17091]
[1776703045322,72.41,75388.55,0.0,0.99832,0.0,0.17054]
[1776703046328,72.41,75393.76,0.0,0.99834,0.0,0.16941]
[1776703047328,72.41,75393.76,0.0,0.99834,0.0,0.16941]
[1776703047445,72.41,75393.76,0.0,0.99834,0.0,0.16941]
[1776703047525,72.41,75398.55,0.0,0.99835,0.0,0.16839]
[1776703051362,72.41,75398.9,0.0,0.99836,0.0,0.16744]
[1776703054384,72.41,75394.01,0.0,0.99835,0.0,0.16849]
[1776703057404,72.41,75391.76,0.0,0.99834,0.0,0.16897]
[1776703062440,72.41,75390.27,0.0,0.99834,0.0,0.16929]
[1776703063448,72.41,75384.82,0.0,0.99832,0.0,0.17047]
[1776703064454,72.41,75383.28,0.0,0.99832,0.0,0.1708]
[1776703065460,72.41,75385.47,0.0,0.99833,0.0,0.17032]
[1776703070498,72.41,75385.89,0.0,0.99833,0.0,0.17023]
[1776703071505,72.41,75382.12,0.0,0.99832,0.0,0.17105]
[1776703074526,72.41,75379.51,0.0,0.99831,0.0,0.17162]
[1776703079561,72.41,75380.61,0.0,0.99831,0.0,0.17138]
[1776703084595,72.41,75388.95,0.0,0.99833,0.0,0.16957]
[1776703085603,72.41,75393.93,0.0,0.99835,0.0,0.1685]
[1776703086609,72.41,75398.15,0.0,0.99836,0.0,0.1676]
[1776703087617,72.41,75408.16,0.0,0.99838,0.0,0.16548]
[1776703088624,72.41,75409.2,0.0,0.99838,0.0,0.16526]
[1776703091645,72.41,75411.83,0.0,0.99839,0.0,0.16471]
[1776703093658,72.41,75408.85,0.0,0.99838,0.0,0.16533]
[1776703097686,72.41,75406.87,0.0,0.99838,0.0,0.16575]
[1776703101714,72.41,75408.45,0.0,0.99838,0.0,0.16542]
[1776703102722,72.41,75416.35,0.0,0.9984,0.0,0.16376]
[1776703103729,72.41,75418.08,0.0,0.9984,0.0,0.1634]
[1776703104736,72.41,75422.79,0.0,0.99841,0.0,0.16242]
[1776703109771,72.41,75423.3,0.0,0.99841,0.0,0.16231]
[1776703111785,72.41,75423.05,0.0,0.99842,0.0,0.16152]
[1776703115813,72.41,75424.7,0.0,0.99842,0.0,0.16118]
[1776703118834,72.41,75426.51,0.0,0.99843,0.0,0.16081]
[1776703118935,72.41,75426.51,0.0,0.99843,0.0,0.16081]
[1776703119190,72.41,75426.51,0.0,0.99843,0.0,0.16081]
[1776703119841,72.41,75426.59,0.0,0.99843,0.0,0.16079]
[1776703120848,72.41,75418.18,0.0,0.99841,0.0,0.16253]
[1776703121855,72.41,75417.29,0.0,0.99841,0.0,0.16271]
[1776703122862,72.41,75413.83,0.0,0.9984,0.0,0.16343]
[1776703125883,72.41,75418.0,0.0,0.99841,0.0,0.16257]
[1776703127897,72.41,75421.0,0.0,0.99842,0.0,0.16195]
[1776703128904,72.41,75418.34,0.0,0.99841,0.0,0.1625]
[1776703133939,72.41,75420.2,0.0,0.99841,0.0,0.16211]
[1776703137970,72.41,75422.73,0.0,0.99842,0.0,0.16159]
[1776703140742,72.41,75422.19,0.0,0.99842,0.0,0.1617]
[1776703140752,72.41,75423.13,0.0,0.99842,0.0,0.1615]
[1776703140940,72.41,75423.13,0.0,0.99842,0.0,0.1615]
[1776703140990,72.41,75430.83,0.0,0.99844,0.0,0.15992]
[1776703142000,72.41,75433.34,0.0,0.99844,0.0,0.15941]
[1776703143004,72.41,75438.46,0.0,0.99845,0.0,0.15837]
[1776703144014,72.41,75441.42,0.0,0.99846,0.0,0.15777]
[1776703146027,72.41,75438.69,0.0,0.99845,0.0,0.15832]
[1776703151063,72.41,75437.42,0.0,0.99845,0.0,0.15858]
[1776703156097,72.41,75437.05,0.0,0.99845,0.0,0.15865]
[1776703158112,72.41,75434.97,0.0,0.99845,0.0,0.15908]
[1776703159120,72.41,75437.32,0.0,0.99845,0.0,0.1586]
[1776703164157,72.41,75438.19,0.0,0.99845,0.0,0.15842]
[1776703168192,72.41,75425.78,0.0,0.99843,0.0,0.16096]
[1776703169196,72.41,75419.32,0.0,0.99841,0.0,0.16229]
[1776703171210,72.41,75417.91,0.0,0.99842,0.0,0.16174]
[1776703172217,72.41,75419.56,0.0,0.99842,0.0,0.1614]
[1776703173224,72.41,75421.68,0.0,0.99843,0.0,0.16096]
[1776703174231,72.41,75419.49,0.0,0.99842,0.0,0.16141]
[1776703175238,72.41,75417.85,0.0,0.99842,0.0,0.16175]
[1776703176244,72.41,75415.11,0.0,0.99841,0.0,0.16232]
[1776703180273,72.41,75420.27,0.0,0.99842,0.0,0.16125]
[1776703181281,72.41,75430.87,0.0,0.99845,0.0,0.15908]
[1776703182287,72.41,75432.56,0.0,0.99845,0.0,0.15873]
[1776703184304,72.41,75435.1,0.0,0.99845,0.0,0.15822]
[1776703185308,72.41,75436.8,0.0,0.99846,0.0,0.15787]
[1776703186737,72.41,75435.19,0.0,0.99846,0.0,0.1582]
[1776703189336,72.41,75436.81,0.0,0.99846,0.0,0.15787]
[1776703193264,72.41,75436.71,0.0,0.99846,0.0,0.15789]
[1776703193440,72.41,75436.71,0.0,0.99846,0.0,0.15789]
[1776703193501,72.41,75436.29,0.0,0.99846,0.0,0.15798]
[1776703195380,72.41,75437.82,0.0,0.99846,0.0,0.15767]
[1776703196387,72.41,75452.23,0.0,0.99849,0.0,0.15478]
[1776703197394,72.41,75454.49,0.0,0.9985,0.0,0.15433]
[1776703200415,72.41,75449.73,0.0,0.99849,0.0,0.15528]
[1776703201421,72.41,75443.38,0.0,0.99847,0.0,0.15655]
[1776703202429,72.41,75439.79,0.0,0.99847,0.0,0.15727]
[1776703205450,72.41,75412.09,0.0,0.9984,0.0,0.16295]
[1776703206458,72.41,75410.16,0.0,0.9984,0.0,0.16335]
[1776703207385,72.41,75410.16,0.0,0.9984,0.0,0.16335]
[1776703208476,72.41,75404.81,0.0,0.99839,0.0,0.16447]
[1776703211310,72.41,75405.25,0.0,0.99839,0.0,0.16438]
[1776703216536,72.41,75405.25,0.0,0.99839,0.0,0.16438]
[1776703221571,72.41,75403.16,0.0,0.99838,0.0,0.16481]
[1776703222578,72.41,75401.63,0.0,0.99838,0.0,0.16514]
[1776703223783,72.41,75401.63,0.0,0.99838,0.0,0.16514]
[1776703223941,72.41,75401.63,0.0,0.99838,0.0,0.16514]
[1776703223802,72.41,75401.14,0.0,0.99838,0.0,0.16524]
[1776703229725,72.41,75399.97,0.0,0.99838,0.0,0.16549]
[1776703231739,72.41,75400.64,0.0,0.99839,0.0,0.16449]
[1776703232746,72.41,75407.34,0.0,0.9984,0.0,0.16308]
[1776703233753,72.41,75414.86,0.0,0.99842,0.0,0.16152]
[1776703234762,72.41,75413.16,0.0,0.99841,0.0,0.16188]
[1776703237784,72.41,75422.86,0.0,0.99844,0.0,0.15988]
[1776703238791,72.41,75430.5,0.0,0.99845,0.0,0.15832]
[1776703241812,72.41,75436.7,0.0,0.99847,0.0,0.15707]
[1776703242819,72.41,75438.76,0.0,0.99847,0.0,0.15665]
[1776703243826,72.41,75437.19,0.0,0.99847,0.0,0.15697]
[1776703244834,72.41,75433.12,0.0,0.99846,0.0,0.15779]
[1776703249869,72.41,75430.28,0.0,0.99845,0.0,0.15837]
[1776703251882,72.41,75435.16,0.0,0.99846,0.0,0.15738]
[1776703252890,72.41,75439.12,0.0,0.99847,0.0,0.15658]
[1776703254904,72.41,75442.32,0.0,0.99848,0.0,0.15594]
[1776703256808,72.41,75442.32,0.0,0.99848,0.0,0.15594]
[1776703256937,72.41,75442.32,0.0,0.99848,0.0,0.15594]
[1776703256958,72.41,75442.13,0.0,0.99848,0.0,0.15598]
[1776703261958,72.41,75442.05,0.0,0.99848,0.0,0.15599]
[1776703264980,72.41,75449.74,0.0,0.99849,0.0,0.15446]
[1776703265987,72.41,75457.97,0.0,0.99851,0.0,0.15283]
[1776703266996,72.41,75463.13,0.0,0.99852,0.0,0.15182]
[1776703268001,72.41,75482.33,0.0,0.99856,0.0,0.14811]
[1776703269008,72.41,75492.35,0.0,0.99858,0.0,0.1462]
[1776703270015,72.41,75488.31,0.0,0.99858,0.0,0.14697]
[1776703271022,72.41,75483.01,0.0,0.99856,0.0,0.14798]
[1776703272029,72.41,75480.29,0.0,0.99856,0.0,0.1485]
[1776703273036,72.41,75492.0,0.0,0.99858,0.0,0.14627]
[1776703274043,72.41,75499.73,0.0,0.9986,0.0,0.14481]
[1776703276057,72.41,75502.33,0.0,0.9986,0.0,0.14433]
[1776703277064,72.41,75505.13,0.0,0.99861,0.0,0.1438]
[1776703278071,72.41,75507.11,0.0,0.99861,0.0,0.14344]
[1776703282826,72.41,75506.04,0.0,0.99861,0.0,0.14364]
[1776703282906,72.41,75521.94,0.0,0.99864,0.0,0.1407]
[1776703283110,72.41,75531.25,0.0,0.99866,0.0,0.13901]
[1776703284117,72.41,75531.61,0.0,0.99866,0.0,0.13895]
[1776703286668,72.41,75532.76,0.0,0.99866,0.0,0.13874]
[1776703286710,72.41,75542.21,0.0,0.99868,0.0,0.13705]
[1776703287137,72.41,75544.25,0.0,0.99869,0.0,0.13668]
[1776703288145,72.41,75542.62,0.0,0.99868,0.0,0.13697]
[1776703293198,72.41,75544.24,0.0,0.99869,0.0,0.13594]
[1776703295212,72.41,75548.47,0.0,0.9987,0.0,0.1352]
[1776703296219,72.41,75550.97,0.0,0.9987,0.0,0.13476]
[1776703297226,72.41,75566.47,0.0,0.99873,0.0,0.13206]
[1776703298233,72.41,75569.83,0.0,0.99874,0.0,0.13148]
[1776703299240,72.41,75569.86,0.0,0.99874,0.0,0.13147]
[1776703304279,72.41,75576.47,0.0,0.99875,0.0,0.13034]
[1776703305457,72.41,75576.47,0.0,0.99875,0.0,0.13034]
[1776703305562,72.41,75576.47,0.0,0.99875,0.0,0.13034]
[1776703305641,72.41,75583.43,0.0,0.99876,0.0,0.12916]
[1776703306294,72.41,75593.64,0.0,0.99878,0.0,0.12744]
[1776703307710,72.41,75593.64,0.0,0.99878,0.0,0.12744]
[1776703307938,72.41,75593.64,0.0,0.99878,0.0,0.12744]
[1776703308042,72.41,75596.04,0.0,0.99879,0.0,0.12704]
[1776703308309,72.41,75597.59,0.0,0.99879,0.0,0.12678]
[1776703310323,72.41,75599.54,0.0,0.99879,0.0,0.12646]
[1776703311330,72.41,75597.58,0.0,0.99879,0.0,0.12678]
[1776703313344,72.41,75588.42,0.0,0.99877,0.0,0.12832]
[1776703314351,72.41,75582.51,0.0,0.99876,0.0,0.12931]
[1776703315358,72.41,75588.22,0.0,0.99877,0.0,0.12835]
[1776703316364,72.41,75582.4,0.0,0.99876,0.0,0.12933]
[1776703317372,72.41,75576.02,0.0,0.99875,0.0,0.13042]
[1776703318379,72.41,75571.66,0.0,0.99874,0.0,0.13116]
[1776703321400,72.41,75570.21,0.0,0.99874,0.0,0.13141]
[1776703322407,72.41,75566.97,0.0,0.99873,0.0,0.13197]
[1776703323222,72.41,75566.97,0.0,0.99873,0.0,0.13197]
[1776703323448,72.41,75566.97,0.0,0.99873,0.0,0.13197]
[1776703323497,72.41,75562.34,0.0,0.99873,0.0,0.13277]
[1776703324421,72.41,75560.9,0.0,0.99872,0.0,0.13302]
[1776703325429,72.41,75554.57,0.0,0.99871,0.0,0.13413]
[1776703326435,72.41,75552.71,0.0,0.99871,0.0,0.13445]
[1776703327442,72.41,75548.17,0.0,0.9987,0.0,0.13525]
[1776703332480,72.41,75548.05,0.0,0.9987,0.0,0.13527]
[1776703333486,72.41,75545.45,0.0,0.99869,0.0,0.13573]
[1776703335249,72.41,75544.8,0.0,0.99869,0.0,0.13585]
[1776703335451,72.41,75544.8,0.0,0.99869,0.0,0.13585]
[1776703335501,72.41,75544.11,0.0,0.99869,0.0,0.13597]
[1776703336507,72.41,75540.37,0.0,0.99868,0.0,0.13663]
[1776703337515,72.41,75538.12,0.0,0.99868,0.0,0.13703]
[1776703338521,72.41,75532.03,0.0,0.99867,0.0,0.13812]
[1776703339529,72.41,75529.61,0.0,0.99866,0.0,0.13856]
[1776703340536,72.41,75526.51,0.0,0.99866,0.0,0.13912]
[1776703341543,72.41,75520.73,0.0,0.99865,0.0,0.14017]
[1776703343556,72.41,75527.03,0.0,0.99866,0.0,0.13902]
[1776703347584,72.41,75531.56,0.0,0.99867,0.0,0.13821]
[1776703348591,72.41,75534.88,0.0,0.99867,0.0,0.13761]
[1776703351613,72.41,75534.92,0.0,0.99868,0.0,0.13686]
[1776703356650,72.41,75534.35,0.0,0.99868,0.0,0.13696]
[1776703357656,72.41,75537.75,0.0,0.99869,0.0,0.13636]
[1776703360677,72.41,75540.47,0.0,0.99869,0.0,0.13587]
[1776703361684,72.41,75538.83,0.0,0.99869,0.0,0.13617]
[1776703364704,72.41,75536.87,0.0,0.99869,0.0,0.13651]
[1776703366726,72.41,75540.94,0.0,0.99869,0.0,0.13579]
[1776703367739,72.41,75548.48,0.0,0.99871,0.0,0.13446]
[1776703368739,72.41,75559.85,0.0,0.99873,0.0,0.13248]
[1776703369746,72.41,75547.59,0.0,0.99871,0.0,0.13462]
[1776703370753,72.41,75540.08,0.0,0.99869,0.0,0.13594]
[1776703371761,72.41,75543.85,0.0,0.9987,0.0,0.13528]
[1776703372767,72.41,75553.7,0.0,0.99872,0.0,0.13355]
[1776703373774,72.41,75549.35,0.0,0.99871,0.0,0.13431]
[1776703376795,72.41,75547.43,0.0,0.9987,0.0,0.13465]
[1776703377802,72.41,75545.84,0.0,0.9987,0.0,0.13493]
[1776703378809,72.41,75540.7,0.0,0.99869,0.0,0.13583]
[1776703379816,72.41,75543.55,0.0,0.9987,0.0,0.13533]
[1776703381830,72.41,75546.06,0.0,0.9987,0.0,0.13489]
[1776703386864,72.41,75546.83,0.0,0.9987,0.0,0.13475]
[1776703389886,72.41,75544.72,0.0,0.9987,0.0,0.13512]
[1776703390859,72.41,75544.72,0.0,0.9987,0.0,0.13512]
[1776703390936,72.41,75544.72,0.0,0.9987,0.0,0.13512]
[1776703391036,72.41,75545.05,0.0,0.9987,0.0,0.13507]
[1776703395928,72.41,75543.05,0.0,0.9987,0.0,0.13542]
[1776703396935,72.41,75539.49,0.0,0.99869,0.0,0.13605]
[1776703397943,72.41,75536.31,0.0,0.99868,0.0,0.13661]
[1776703398949,72.41,75527.27,0.0,0.99867,0.0,0.13823]
[1776703399956,72.41,75527.16,0.0,0.99867,0.0,0.13825]
[1776703404992,72.41,75525.83,0.0,0.99866,0.0,0.13849]
[1776703409021,72.41,75527.37,0.0,0.99867,0.0,0.13821]
[1776703410027,72.41,75528.82,0.0,0.99867,0.0,0.13795]
[1776703412042,72.41,75528.75,0.0,0.99868,0.0,0.13722]
[1776703413049,72.41,75525.34,0.0,0.99867,0.0,0.13783]
[1776703417077,72.41,75526.79,0.0,0.99867,0.0,0.13757]
[1776703418084,72.41,75524.88,0.0,0.99867,0.0,0.13791]
[1776703419091,72.41,75515.08,0.0,0.99865,0.0,0.13968]
[1776703419431,72.41,75515.08,0.0,0.99865,0.0,0.13968]
[1776703420098,72.41,75511.17,0.0,0.99864,0.0,0.1404]
[1776703422437,72.41,75511.96,0.0,0.99864,0.0,0.14025]
[1776703423119,72.41,75515.56,0.0,0.99865,0.0,0.1396]
[1776703425136,72.41,75517.15,0.0,0.99865,0.0,0.13931]
[1776703426140,72.41,75524.19,0.0,0.99867,0.0,0.13804]
[1776703427146,72.41,75530.72,0.0,0.99868,0.0,0.13687]
[1776703428154,72.41,75528.98,0.0,0.99868,0.0,0.13718]
[1776703433972,72.41,75528.01,0.0,0.99868,0.0,0.13735]
[1776703434191,72.41,75528.01,0.0,0.99868,0.0,0.13735]
[1776703434197,72.41,75525.73,0.0,0.99867,0.0,0.13776]
[1776703435204,72.41,75528.91,0.0,0.99868,0.0,0.13719]
[1776703436211,72.41,75527.13,0.0,0.99867,0.0,0.13751]
[1776703438225,72.41,75523.56,0.0,0.99867,0.0,0.13815]
[1776703442254,72.41,75519.06,0.0,0.99866,0.0,0.13896]
[1776703443261,72.41,75512.99,0.0,0.99865,0.0,0.14006]
[1776703445275,72.41,75515.35,0.0,0.99865,0.0,0.13963]
[1776703450310,72.41,75514.5,0.0,0.99865,0.0,0.13979]
[1776703452324,72.41,75515.9,0.0,0.99865,0.0,0.13953]
[1776703453331,72.41,75518.38,0.0,0.99866,0.0,0.13909]
[1776703457359,72.41,75520.35,0.0,0.99866,0.0,0.13873]
[1776703458366,72.41,75526.45,0.0,0.99867,0.0,0.13763]
[1776703461387,72.41,75524.57,0.0,0.99867,0.0,0.13797]
[1776703463401,72.41,75522.11,0.0,0.99866,0.0,0.13841]
[1776703464408,72.41,75518.12,0.0,0.99866,0.0,0.13913]
[1776703467429,72.41,75515.92,0.0,0.99865,0.0,0.13953]
[1776703469443,72.41,75511.77,0.0,0.99864,0.0,0.14029]
[1776703470449,72.41,75510.21,0.0,0.99864,0.0,0.14057]
[1776703471457,72.41,75510.01,0.0,0.99865,0.0,0.13985]
[1776703472464,72.41,75511.89,0.0,0.99865,0.0,0.13951]
[1776703475485,72.41,75515.02,0.0,0.99866,0.0,0.13894]
[1776703476494,72.41,75519.24,0.0,0.99867,0.0,0.13818]
[1776703478508,72.41,75514.27,0.0,0.99866,0.0,0.13908]
[1776703483543,72.41,75512.37,0.0,0.99865,0.0,0.13942]
[1776703486097,72.41,75512.71,0.0,0.99865,0.0,0.13936]
[1776703486564,72.41,75510.48,0.0,0.99865,0.0,0.13976]
[1776703488458,72.41,75510.37,0.0,0.99865,0.0,0.13978]
[1776703492607,72.41,75512.81,0.0,0.99865,0.0,0.13934]
[1776703493619,72.41,75516.42,0.0,0.99866,0.0,0.13869]
[1776703498654,72.41,75515.24,0.0,0.99866,0.0,0.1389]
[1776703502682,72.41,75524.96,0.0,0.99868,0.0,0.13715]
[1776703503691,72.41,75525.73,0.0,0.99868,0.0,0.13701]
[1776703504698,72.41,75515.78,0.0,0.99866,0.0,0.1388]
[1776703505705,72.41,75513.69,0.0,0.99865,0.0,0.13918]
[1776703507719,72.41,75522.83,0.0,0.99867,0.0,0.13753]
[1776703508726,72.41,75522.09,0.0,0.99867,0.0,0.13767]
[1776703509733,72.41,75520.09,0.0,0.99867,0.0,0.13803]
[1776703514768,72.41,75519.74,0.0,0.99867,0.0,0.13809]
[1776703515776,72.41,75524.5,0.0,0.99868,0.0,0.13723]
[1776703516783,72.41,75526.92,0.0,0.99868,0.0,0.1368]
[1776703518797,72.41,75528.98,0.0,0.99868,0.0,0.13643]
[1776703519804,72.41,75526.54,0.0,0.99868,0.0,0.13687]
[1776703524840,72.41,75526.0,0.0,0.99868,0.0,0.13697]
[1776703526854,72.41,75521.59,0.0,0.99867,0.0,0.13776]
[1776703527861,72.41,75519.4,0.0,0.99867,0.0,0.13815]
[1776703534910,72.41,75518.84,0.0,0.99867,0.0,0.1375]
[1776703539945,72.41,75520.33,0.0,0.99867,0.0,0.13723]
[1776703540952,72.41,75522.74,0.0,0.99868,0.0,0.1368]
[1776703541959,72.41,75524.98,0.0,0.99868,0.0,0.1364]
[1776703544980,72.41,75527.91,0.0,0.99869,0.0,0.13588]
[1776703545987,72.41,75530.98,0.0,0.9987,0.0,0.13534]
[1776703550015,72.41,75541.52,0.0,0.99871,0.0,0.13349]
[1776703551022,72.41,75546.98,0.0,0.99872,0.0,0.13254]
[1776703554043,72.41,75555.96,0.0,0.99874,0.0,0.13099]
[1776703555050,72.41,75565.59,0.0,0.99876,0.0,0.12934]
[1776703556056,72.41,75565.06,0.0,0.99876,0.0,0.12943]
[1776703557064,72.41,75577.27,0.0,0.99878,0.0,0.12737]
[1776703558073,72.41,75583.44,0.0,0.99879,0.0,0.12634]
[1776703559079,72.41,75586.65,0.0,0.9988,0.0,0.12581]
[1776703562101,72.41,75592.3,0.0,0.99881,0.0,0.12488]
[1776703563108,72.41,75593.98,0.0,0.99881,0.0,0.1246]
[1776703564115,72.41,75595.95,0.0,0.99881,0.0,0.12428]
[1776703565122,72.41,75592.52,0.0,0.99881,0.0,0.12484]
[1776703566129,72.41,75589.93,0.0,0.9988,0.0,0.12527]
[1776703567136,72.41,75588.55,0.0,0.9988,0.0,0.1255]
[1776703571164,72.41,75586.75,0.0,0.9988,0.0,0.12579]
[1776703572171,72.41,75578.15,0.0,0.99878,0.0,0.12722]
[1776703573178,72.41,75577.36,0.0,0.99878,0.0,0.12736]
[1776703575192,72.41,75574.19,0.0,0.99877,0.0,0.12789]
[1776703576199,72.41,75572.65,0.0,0.99877,0.0,0.12815]
[1776703577206,72.41,75569.21,0.0,0.99877,0.0,0.12873]
[1776703583247,72.41,75567.86,0.0,0.99876,0.0,0.12896]
[1776703587280,72.41,75566.31,0.0,0.99876,0.0,0.12922]
[1776703588287,72.41,75564.68,0.0,0.99876,0.0,0.1295]
[1776703589815,72.41,75565.52,0.0,0.99876,0.0,0.12935]
[1776703589966,72.41,75565.52,0.0,0.99876,0.0,0.12935]
[1776703590301,72.41,75571.92,0.0,0.99877,0.0,0.12827]
[1776703591308,72.41,75572.08,0.0,0.99878,0.0,0.12754]
[1776703595023,72.41,75571.85,0.0,0.99878,0.0,0.12758]
[1776703595194,72.41,75571.85,0.0,0.99878,0.0,0.12758]
[1776703595336,72.41,75560.52,0.0,0.99876,0.0,0.12949]
[1776703596343,72.41,75558.36,0.0,0.99875,0.0,0.12986]
[1776703597366,72.41,75549.0,0.0,0.99874,0.0,0.13146]
[1776703598364,72.41,75546.25,0.0,0.99873,0.0,0.13194]
[1776703601386,72.41,75535.61,0.0,0.99871,0.0,0.13379]
[1776703602393,72.41,75531.96,0.0,0.9987,0.0,0.13443]
[1776703604409,72.41,75528.8,0.0,0.9987,0.0,0.13499]
[1776703605415,72.41,75532.43,0.0,0.9987,0.0,0.13435]
[1776703608436,72.41,75533.98,0.0,0.99871,0.0,0.13408]
[1776703610450,72.41,75531.96,0.0,0.9987,0.0,0.13443]
[1776703612355,72.41,75531.96,0.0,0.9987,0.0,0.13443]
[1776703612436,72.41,75531.96,0.0,0.9987,0.0,0.13443]
[1776703611458,72.41,75523.33,0.0,0.99869,0.0,0.13596]
[1776703612465,72.41,75522.18,0.0,0.99869,0.0,0.13616]
[1776703613472,72.41,75524.7,0.0,0.99869,0.0,0.13571]
[1776703614479,72.41,75527.3,0.0,0.9987,0.0,0.13525]
[1776703615486,72.41,75530.58,0.0,0.9987,0.0,0.13467]
[1776703616492,72.41,75529.11,0.0,0.9987,0.0,0.13493]
[1776703617499,72.41,75531.21,0.0,0.9987,0.0,0.13456]
[1776703621528,72.41,75527.65,0.0,0.9987,0.0,0.13519]
[1776703623542,72.41,75525.57,0.0,0.99869,0.0,0.13556]
[1776703624549,72.41,75520.23,0.0,0.99868,0.0,0.13651]
[1776703627570,72.41,75518.89,0.0,0.99868,0.0,0.13675]
[1776703630621,72.41,75518.74,0.0,0.99868,0.0,0.13677]
[1776703631119,72.41,75518.74,0.0,0.99868,0.0,0.13677]
[1776703634620,72.41,75515.27,0.0,0.99867,0.0,0.13739]
[1776703637641,72.41,75510.11,0.0,0.99866,0.0,0.13832]
[1776703639654,72.41,75513.94,0.0,0.99867,0.0,0.13763]
[1776703644691,72.41,75510.28,0.0,0.99866,0.0,0.13829]
[1776703646705,72.41,75498.41,0.0,0.99864,0.0,0.14045]
[1776703647711,72.41,75494.8,0.0,0.99863,0.0,0.14111]
[1776703648718,72.41,75493.41,0.0,0.99863,0.0,0.14137]
[1776703650733,72.41,75491.4,0.0,0.99863,0.0,0.14174]
[1776703651740,72.41,75491.74,0.0,0.99863,0.0,0.14091]
[1776703657382,72.41,75492.16,0.0,0.99863,0.0,0.14083]
[1776703657441,72.41,75495.74,0.0,0.99864,0.0,0.14018]
[1776703657784,72.41,75499.16,0.0,0.99865,0.0,0.13955]
[1776703662819,72.41,75497.95,0.0,0.99865,0.0,0.13977]
[1776703663542,72.41,75497.95,0.0,0.99865,0.0,0.13977]
[1776703663688,72.41,75497.95,0.0,0.99865,0.0,0.13977]
[1776703663831,72.41,75493.58,0.0,0.99864,0.0,0.14057]
[1776703667858,72.41,75491.0,0.0,0.99863,0.0,0.14104]
[1776703672894,72.41,75491.04,0.0,0.99863,0.0,0.14104]
[1776703676925,72.41,75493.9,0.0,0.99864,0.0,0.14051]
[1776703677932,72.41,75499.28,0.0,0.99865,0.0,0.13953]
[1776703680953,72.41,75504.08,0.0,0.99866,0.0,0.13866]
[1776703681960,72.41,75506.61,0.0,0.99866,0.0,0.1382]
[1776703682967,72.41,75503.99,0.0,0.99866,0.0,0.13868]
[1776703683975,72.41,75501.56,0.0,0.99865,0.0,0.13912]
[1776703685989,72.41,75499.32,0.0,0.99865,0.0,0.13952]
[1776703686996,72.41,75495.26,0.0,0.99864,0.0,0.14026]
[1776703693039,72.41,75484.92,0.0,0.99862,0.0,0.14217]
[1776703694046,72.41,75473.63,0.0,0.9986,0.0,0.14427]
[1776703695053,72.41,75473.6,0.0,0.9986,0.0,0.14427]
[1776703697067,72.41,75475.68,0.0,0.9986,0.0,0.14388]
[1776703702103,72.41,75478.4,0.0,0.99861,0.0,0.14338]
[1776703707138,72.41,75477.31,0.0,0.99861,0.0,0.14358]
[1776703707933,72.41,75477.31,0.0,0.99861,0.0,0.14358]
[1776703708188,72.41,75477.31,0.0,0.99861,0.0,0.14358]
[1776703708289,72.41,75475.87,0.0,0.9986,0.0,0.14385]
[1776703710159,72.41,75474.38,0.0,0.9986,0.0,0.14413]
[1776703715194,72.41,75475.0,0.0,0.99861,0.0,0.14324]
[1776703716201,72.41,75476.74,0.0,0.99861,0.0,0.14291]
[1776703721235,72.41,75475.03,0.0,0.99861,0.0,0.14323]
[1776703729293,72.41,75476.63,0.0,0.99861,0.0,0.14293]
[1776703733320,72.41,75475.32,0.0,0.99861,0.0,0.14318]
[1776703738354,72.41,75474.79,0.0,0.99861,0.0,0.14327]
[1776703743390,72.41,75474.51,0.0,0.99861,0.0,0.14333]
[1776703744397,72.41,75467.59,0.0,0.99859,0.0,0.14462]
[1776703745404,72.41,75464.64,0.0,0.99859,0.0,0.14518]
[1776703746107,72.41,75464.64,0.0,0.99859,0.0,0.14518]
[1776703747312,72.41,75464.6,0.0,0.99859,0.0,0.14519]
[1776703747418,72.41,75459.88,0.0,0.99858,0.0,0.14608]
[1776703748425,72.41,75455.2,0.0,0.99857,0.0,0.14697]
[1776703749432,72.41,75451.52,0.0,0.99856,0.0,0.14767]
[1776703751446,72.41,75450.11,0.0,0.99856,0.0,0.14794]
[1776703753460,72.41,75444.5,0.0,0.99855,0.0,0.14902]
[1776703754010,72.41,75444.5,0.0,0.99855,0.0,0.14902]
[1776703754467,72.41,75439.99,0.0,0.99854,0.0,0.1499]
[1776703755474,72.41,75438.44,0.0,0.99853,0.0,0.1502]
[1776703756481,72.41,75437.01,0.0,0.99853,0.0,0.15047]
[1776703757255,72.41,75437.01,0.0,0.99853,0.0,0.15047]
[1776703759502,72.41,75433.34,0.0,0.99852,0.0,0.15119]
[1776703760509,72.41,75430.51,0.0,0.99852,0.0,0.15175]
[1776703761519,72.41,75428.13,0.0,0.99851,0.0,0.15221]
[1776703762525,72.41,75422.95,0.0,0.9985,0.0,0.15324]
[1776703763532,72.41,75416.48,0.0,0.99849,0.0,0.15452]
[1776703764540,72.41,75408.36,0.0,0.99847,0.0,0.15615]
[1776703765547,72.41,75398.83,0.0,0.99845,0.0,0.15808]
[1776703765919,72.41,75398.83,0.0,0.99845,0.0,0.15808]
[1776703766554,72.41,75385.97,0.0,0.99842,0.0,0.16072]
[1776703767561,72.41,75383.41,0.0,0.99841,0.0,0.16125]
[1776703768568,72.41,75381.75,0.0,0.99841,0.0,0.16159]
[1776703769575,72.41,75383.58,0.0,0.99841,0.0,0.16121]
[1776703770593,72.41,75383.58,0.0,0.99841,0.0,0.16121]
[1776703770582,72.41,75385.8,0.0,0.99842,0.0,0.16075]
[1776703771589,72.41,75385.93,0.0,0.99843,0.0,0.15988]
[1776703772595,72.41,75387.67,0.0,0.99843,0.0,0.15952]
[1776703775618,72.41,75389.79,0.0,0.99844,0.0,0.15908]
[1776703776624,72.41,75387.51,0.0,0.99843,0.0,0.15955]
[1776703777631,72.41,75383.5,0.0,0.99842,0.0,0.16038]
[1776703779654,72.41,75382.54,0.0,0.99842,0.0,0.16058]
[1776703779691,72.41,75382.54,0.0,0.99842,0.0,0.16058]
[1776703779731,72.41,75381.96,0.0,0.99842,0.0,0.1607]
[1776703785689,72.41,75371.76,0.0,0.99839,0.0,0.16282]
[1776703786698,72.41,75366.95,0.0,0.99838,0.0,0.16382]
[1776703787702,72.41,75362.77,0.0,0.99837,0.0,0.16471]
[1776703789716,72.41,75361.04,0.0,0.99837,0.0,0.16507]
[1776703791730,72.41,75365.25,0.0,0.99838,0.0,0.16418]
[1776703793428,72.41,75365.25,0.0,0.99838,0.0,0.16418]
[1776703793442,72.41,75365.25,0.0,0.99838,0.0,0.16418]
[1776703793544,72.41,75370.73,0.0,0.99839,0.0,0.16303]
[1776703795758,72.41,75372.47,0.0,0.9984,0.0,0.16267]
[1776703800792,72.41,75374.73,0.0,0.9984,0.0,0.1622]
[1776703801800,72.41,75376.97,0.0,0.99841,0.0,0.16173]
[1776703805829,72.41,75383.36,0.0,0.99842,0.0,0.16041]
[1776703806836,72.41,75389.23,0.0,0.99843,0.0,0.1592]
[1776703807843,72.41,75394.43,0.0,0.99845,0.0,0.15814]
[1776703809856,72.41,75393.97,0.0,0.99844,0.0,0.15823]
[1776703811871,72.41,75397.74,0.0,0.99845,0.0,0.15746]
[1776703812878,72.41,75392.82,0.0,0.99844,0.0,0.15846]
[1776703813885,72.41,75388.87,0.0,0.99843,0.0,0.15927]
[1776703815899,72.41,75376.75,0.0,0.99841,0.0,0.16178]
[1776703816906,72.41,75375.23,0.0,0.9984,0.0,0.16209]
[1776703818919,72.41,75377.48,0.0,0.99841,0.0,0.16162]
[1776703821942,72.41,75375.13,0.0,0.9984,0.0,0.16211]
[1776703822949,72.41,75368.69,0.0,0.99839,0.0,0.16346]
[1776703823956,72.41,75362.44,0.0,0.99837,0.0,0.16478]
[1776703826977,72.41,75358.95,0.0,0.99837,0.0,0.16551]
[1776703828991,72.41,75360.33,0.0,0.99837,0.0,0.16522]
[1776703829998,72.41,75361.82,0.0,0.99837,0.0,0.16491]
[1776703833022,72.41,75373.42,0.0,0.99841,0.0,0.16161]
[1776703834029,72.41,75378.25,0.0,0.99842,0.0,0.16061]
[1776703837050,72.41,75383.92,0.0,0.99843,0.0,0.15944]
[1776703839064,72.41,75385.33,0.0,0.99843,0.0,0.15916]
[1776703841078,72.41,75386.79,0.0,0.99844,0.0,0.15886]
[1776703845106,72.41,75388.17,0.0,0.99844,0.0,0.15857]
[1776703847120,72.41,75389.63,0.0,0.99844,0.0,0.15828]
[1776703848127,72.41,75388.19,0.0,0.99844,0.0,0.15857]
[1776703850141,72.41,75386.58,0.0,0.99844,0.0,0.1589]
[1776703851148,72.41,75382.76,0.0,0.99843,0.0,0.15968]
[1776703852155,72.41,75380.91,0.0,0.99842,0.0,0.16006]
[1776703854169,72.41,75362.4,0.0,0.99838,0.0,0.16392]
[1776703855306,72.41,75362.4,0.0,0.99838,0.0,0.16392]
[1776703855442,72.41,75362.4,0.0,0.99838,0.0,0.16392]
[1776703855517,72.41,75360.22,0.0,0.99838,0.0,0.16438]
[1776703859204,72.41,75361.58,0.0,0.99838,0.0,0.16409]
[1776703860212,72.41,75363.77,0.0,0.99838,0.0,0.16363]
[1776703861231,72.41,75371.14,0.0,0.9984,0.0,0.16209]
[1776703862238,72.41,75373.91,0.0,0.99841,0.0,0.16151]
[1776703864251,72.41,75377.25,0.0,0.99842,0.0,0.16082]
[1776703866266,72.41,75378.83,0.0,0.99842,0.0,0.16049]
[1776703867280,72.41,75381.3,0.0,0.99842,0.0,0.15998]
[1776703868284,72.41,75383.32,0.0,0.99843,0.0,0.15957]
[1776703869293,72.41,75386.74,0.0,0.99844,0.0,0.15887]
[1776703870299,72.41,75388.65,0.0,0.99844,0.0,0.15848]
[1776703874328,72.41,75390.49,0.0,0.99844,0.0,0.1581]
[1776703875335,72.41,75393.34,0.0,0.99845,0.0,0.15752]
[1776703879363,72.41,75385.61,0.0,0.99843,0.0,0.1591]
[1776703880370,72.41,75384.28,0.0,0.99843,0.0,0.15937]
[1776703882383,72.41,75382.2,0.0,0.99843,0.0,0.1598]
[1776703887419,72.41,75382.22,0.0,0.99843,0.0,0.15979]
[1776703888426,72.41,75384.31,0.0,0.99843,0.0,0.15936]
[1776703889240,72.41,75384.31,0.0,0.99843,0.0,0.15936]
[1776703889439,72.41,75384.31,0.0,0.99843,0.0,0.15936]
[1776703889542,72.41,75391.44,0.0,0.99845,0.0,0.15791]
[1776703890440,72.41,75396.85,0.0,0.99846,0.0,0.15681]
[1776703891447,72.41,75394.09,0.0,0.99846,0.0,0.15653]
[1776703892454,72.41,75384.59,0.0,0.99844,0.0,0.15846]
[1776703893461,72.41,75381.66,0.0,0.99843,0.0,0.15906]
[1776703898495,72.41,75380.77,0.0,0.99843,0.0,0.15925]
[1776703899503,72.41,75377.31,0.0,0.99842,0.0,0.15996]
[1776703900510,72.41,75364.06,0.0,0.99839,0.0,0.16271]
[1776703901517,72.41,75361.71,0.0,0.99839,0.0,0.1632]
[1776703903534,72.41,75369.84,0.0,0.99841,0.0,0.1615]
[1776703904538,72.41,75374.08,0.0,0.99842,0.0,0.16062]
[1776703905545,72.41,75380.12,0.0,0.99843,0.0,0.15938]
[1776703906552,72.41,75389.73,0.0,0.99845,0.0,0.15742]
[1776703907559,72.41,75390.84,0.0,0.99845,0.0,0.15719]
[1776703911588,72.41,75397.1,0.0,0.99847,0.0,0.15593]
[1776703913602,72.41,75398.84,0.0,0.99847,0.0,0.15558]
[1776703914609,72.41,75397.04,0.0,0.99847,0.0,0.15594]
[1776703917630,72.41,75395.61,0.0,0.99846,0.0,0.15623]
[1776703919644,72.41,75397.35,0.0,0.99847,0.0,0.15588]
[1776703922665,72.41,75404.05,0.0,0.99848,0.0,0.15453]
[1776703923672,72.41,75407.76,0.0,0.99849,0.0,0.15379]
[1776703925686,72.41,75405.52,0.0,0.99849,0.0,0.15424]
[1776703930720,72.41,75406.39,0.0,0.99849,0.0,0.15406]
[1776703932735,72.41,75391.26,0.0,0.99845,0.0,0.15711]
[1776703933742,72.41,75382.72,0.0,0.99844,0.0,0.15885]
[1776703934749,72.41,75382.68,0.0,0.99844,0.0,0.15885]
[1776703938785,72.41,75387.68,0.0,0.99845,0.0,0.15783]
[1776703939792,72.41,75398.58,0.0,0.99847,0.0,0.15563]
[1776703940799,72.41,75399.38,0.0,0.99847,0.0,0.15547]
[1776703943727,72.41,75404.71,0.0,0.99848,0.0,0.1544]
[1776703943820,72.41,75409.39,0.0,0.99849,0.0,0.15347]
[1776703945834,72.41,75413.26,0.0,0.9985,0.0,0.1527]
[1776703947847,72.41,75408.29,0.0,0.99849,0.0,0.15369]
[1776703948858,72.41,75399.5,0.0,0.99847,0.0,0.15544]
[1776703949865,72.41,75395.01,0.0,0.99846,0.0,0.15635]
[1776703953893,72.41,75398.63,0.0,0.99848,0.0,0.15479]
[1776703955908,72.41,75396.49,0.0,0.99847,0.0,0.15522]
[1776703957924,72.41,75394.54,0.0,0.99847,0.0,0.15561]
[1776703958930,72.41,75398.33,0.0,0.99848,0.0,0.15485]
[1776703961951,72.41,75400.05,0.0,0.99848,0.0,0.15451]
[1776703962958,72.41,75405.37,0.0,0.99849,0.0,0.15345]
[1776703967992,72.41,75404.97,0.0,0.99849,0.0,0.15352]
[1776703972033,72.41,75410.61,0.0,0.9985,0.0,0.15241]
[1776703975054,72.41,75418.24,0.0,0.99852,0.0,0.15091]
[1776703976061,72.41,75416.95,0.0,0.99852,0.0,0.15116]
[1776703977068,72.41,75418.41,0.0,0.99852,0.0,0.15087]
[1776703981102,72.41,75421.53,0.0,0.99853,0.0,0.15026]
[1776703982109,72.41,75429.59,0.0,0.99855,0.0,0.1487]
[1776703983118,72.41,75433.03,0.0,0.99855,0.0,0.14804]
[1776703984125,72.41,75435.02,0.0,0.99856,0.0,0.14765]
[1776703988153,72.41,75436.3,0.0,0.99856,0.0,0.14741]
[1776703990167,72.41,75437.88,0.0,0.99856,0.0,0.14711]
[1776703993188,72.41,75434.55,0.0,0.99856,0.0,0.14775]
[1776703994618,72.41,75434.55,0.0,0.99856,0.0,0.14775]
[1776703994701,72.41,75434.55,0.0,0.99856,0.0,0.14775]
[1776703994719,72.41,75435.06,0.0,0.99856,0.0,0.14765]
[1776703995203,72.41,75429.68,0.0,0.99855,0.0,0.14868]
[1776703996209,72.41,75428.16,0.0,0.99854,0.0,0.14898]
[1776704001173,72.41,75429.34,0.0,0.99854,0.0,0.14875]
[1776704001305,72.41,75429.34,0.0,0.99854,0.0,0.14875]
[1776704003258,72.41,75426.25,0.0,0.99854,0.0,0.14935]
[1776704004266,72.41,75422.38,0.0,0.99853,0.0,0.1501]
[1776704007286,72.41,75420.96,0.0,0.99853,0.0,0.15038]
[1776704009300,72.41,75412.26,0.0,0.99851,0.0,0.15208]
[1776704010307,72.41,75409.38,0.0,0.9985,0.0,0.15265]
[1776704011314,72.41,75408.43,0.0,0.99851,0.0,0.15202]
[1776704012321,72.41,75402.6,0.0,0.9985,0.0,0.15317]
[1776704013328,72.41,75394.98,0.0,0.99848,0.0,0.15469]
[1776704014335,72.41,75388.76,0.0,0.99847,0.0,0.15594]
[1776704015342,72.41,75391.29,0.0,0.99847,0.0,0.15543]
[1776704020377,72.41,75389.47,0.0,0.99847,0.0,0.1558]
[1776704023334,72.41,75389.03,0.0,0.99847,0.0,0.15589]
[1776704023440,72.41,75389.03,0.0,0.99847,0.0,0.15589]
[1776704023541,72.41,75389.03,0.0,0.99847,0.0,0.15589]
[1776704027428,72.41,75386.46,0.0,0.99846,0.0,0.15641]
[1776704031460,72.41,75379.26,0.0,0.99844,0.0,0.15787]
[1776704032467,72.41,75381.68,0.0,0.99845,0.0,0.15738]
[1776704033474,72.41,75378.73,0.0,0.99844,0.0,0.15798]
[1776704034481,72.41,75369.82,0.0,0.99842,0.0,0.1598]
[1776704035488,72.41,75365.71,0.0,0.99841,0.0,0.16065]
[1776704038509,72.41,75367.41,0.0,0.99842,0.0,0.1603]
[1776704040523,72.41,75369.26,0.0,0.99842,0.0,0.15992]
[1776704045558,72.41,75371.27,0.0,0.99843,0.0,0.15951]
[1776704047572,72.41,75377.63,0.0,0.99844,0.0,0.1582]
[1776704049599,72.41,75377.59,0.0,0.99844,0.0,0.15821]
[1776704049688,72.41,75377.59,0.0,0.99844,0.0,0.15821]
[1776704049701,72.41,75377.12,0.0,0.99844,0.0,0.15831]
[1776704050593,72.41,75371.68,0.0,0.99843,0.0,0.15942]
[1776704051599,72.41,75367.97,0.0,0.99842,0.0,0.16019]
[1776704054621,72.41,75373.4,0.0,0.99843,0.0,0.15907]
[1776704055628,72.41,75379.4,0.0,0.99844,0.0,0.15784]
[1776704057642,72.41,75376.7,0.0,0.99844,0.0,0.15839]
[1776704061669,72.41,75380.61,0.0,0.99845,0.0,0.15759]
[1776704063685,72.41,75382.75,0.0,0.99845,0.0,0.15716]
[1776704064692,72.41,75391.23,0.0,0.99847,0.0,0.15545]
[1776704065699,72.41,75391.09,0.0,0.99847,0.0,0.15547]
[1776704070733,72.41,75389.61,0.0,0.99847,0.0,0.15577]
[1776704071741,72.41,75389.68,0.0,0.99848,0.0,0.15493]
[1776704072707,72.41,75389.68,0.0,0.99848,0.0,0.15493]
[1776704072937,72.41,75389.68,0.0,0.99848,0.0,0.15493]
[1776704072748,72.41,75386.83,0.0,0.99847,0.0,0.1555]
[1776704073755,72.41,75384.82,0.0,0.99846,0.0,0.1559]
[1776704075769,72.41,75383.26,0.0,0.99846,0.0,0.15622]
[1776704079797,72.41,75380.06,0.0,0.99845,0.0,0.15687]
[1776704084832,72.41,75379.56,0.0,0.99845,0.0,0.15697]
[1776704087854,72.41,75386.67,0.0,0.99847,0.0,0.15553]
[1776704089868,72.41,75385.32,0.0,0.99847,0.0,0.1558]
[1776704091883,72.41,75387.75,0.0,0.99847,0.0,0.15531]
[1776704092889,72.41,75390.05,0.0,0.99848,0.0,0.15485]
[1776704093896,72.41,75392.68,0.0,0.99848,0.0,0.15433]
[1776704094902,72.41,75395.31,0.0,0.99849,0.0,0.1538]
[1776704098931,72.41,75393.33,0.0,0.99848,0.0,0.1542]
[1776704100945,72.41,75395.64,0.0,0.99849,0.0,0.15374]
[1776704101952,72.41,75393.52,0.0,0.99848,0.0,0.15416]
[1776704103967,72.41,75391.28,0.0,0.99848,0.0,0.15461]
[1776704109001,72.41,75399.6,0.0,0.9985,0.0,0.15295]
[1776704110008,72.41,75397.98,0.0,0.99849,0.0,0.15327]
[1776704115044,72.41,75398.22,0.0,0.99849,0.0,0.15322]
[1776704120079,72.41,75398.05,0.0,0.99849,0.0,0.15326]
[1776704121086,72.41,75393.76,0.0,0.99848,0.0,0.15411]
[1776704125113,72.41,75389.65,0.0,0.99848,0.0,0.15493]
[1776704126121,72.41,75382.11,0.0,0.99846,0.0,0.15645]
[1776704127128,72.41,75369.31,0.0,0.99843,0.0,0.15906]
[1776704128135,72.41,75366.65,0.0,0.99842,0.0,0.15961]
[1776704129142,72.41,75368.54,0.0,0.99843,0.0,0.15922]
[1776704132163,72.41,75368.58,0.0,0.99844,0.0,0.15836]
[1776704133170,72.41,75366.98,0.0,0.99843,0.0,0.15869]
[1776704138204,72.41,75366.56,0.0,0.99843,0.0,0.15878]
[1776704143240,72.41,75366.35,0.0,0.99843,0.0,0.15882]
[1776704149285,72.41,75365.55,0.0,0.99843,0.0,0.15899]
[1776704154322,72.41,75366.53,0.0,0.99843,0.0,0.15879]
[1776704159361,72.41,75366.55,0.0,0.99843,0.0,0.15878]
[1776704162382,72.41,75365.13,0.0,0.99843,0.0,0.15907]
[1776704164396,72.41,75367.05,0.0,0.99843,0.0,0.15868]
[1776704165403,72.41,75368.63,0.0,0.99844,0.0,0.15835]
[1776704171445,72.41,75368.26,0.0,0.99844,0.0,0.15843]
[1776704175483,72.41,75373.33,0.0,0.99845,0.0,0.1574]
[1776704176485,72.41,75381.34,0.0,0.99847,0.0,0.15577]
[1776704179506,72.41,75378.67,0.0,0.99846,0.0,0.15631]
[1776704180513,72.41,75372.45,0.0,0.99845,0.0,0.15757]
[1776704181522,72.41,75368.97,0.0,0.99844,0.0,0.15829]
[1776704183545,72.41,75352.77,0.0,0.9984,0.0,0.16163]
[1776704184552,72.41,75350.2,0.0,0.9984,0.0,0.16217]
[1776704189587,72.41,75347.67,0.0,0.99839,0.0,0.1627]
[1776704195629,72.41,75348.98,0.0,0.9984,0.0,0.16156]
[1776704202763,72.41,75348.8,0.0,0.9984,0.0,0.1616]
[1776704203515,72.41,75348.87,0.0,0.9984,0.0,0.16158]
[1776704203691,72.41,75348.87,0.0,0.9984,0.0,0.16158]
[1776704203768,72.41,75351.7,0.0,0.99841,0.0,0.161]
[1776704204692,72.41,75363.18,0.0,0.99843,0.0,0.15863]
[1776704205698,72.41,75366.57,0.0,0.99844,0.0,0.15793]
[1776704206705,72.41,75371.54,0.0,0.99845,0.0,0.15692]
[1776704207908,72.41,75376.41,0.0,0.99846,0.0,0.15593]
[1776704208746,72.41,75377.85,0.0,0.99847,0.0,0.15564]
[1776704209728,72.41,75385.59,0.0,0.99848,0.0,0.15409]
[1776704210735,72.41,75387.86,0.0,0.99849,0.0,0.15364]
[1776704214766,72.41,75385.77,0.0,0.99848,0.0,0.15405]
[1776704215156,72.41,75385.77,0.0,0.99848,0.0,0.15405]
[1776704219515,72.41,75384.35,0.0,0.99848,0.0,0.15434]
[1776704219800,72.41,75380.53,0.0,0.99847,0.0,0.1551]
[1776704220808,72.41,75382.31,0.0,0.99848,0.0,0.15475]
[1776704221815,72.41,75384.66,0.0,0.99848,0.0,0.15427]
[1776704222823,72.41,75380.23,0.0,0.99847,0.0,0.15516]
[1776704223830,72.41,75374.45,0.0,0.99846,0.0,0.15633]
[1776704224837,72.41,75369.76,0.0,0.99845,0.0,0.15728]
[1776704229872,72.41,75371.16,0.0,0.99845,0.0,0.157]
[1776704234912,72.41,75372.13,0.0,0.99845,0.0,0.1568]
[1776704237931,72.41,75370.06,0.0,0.99845,0.0,0.15722]
[1776704239946,72.41,75368.63,0.0,0.99845,0.0,0.15751]
[1776704241960,72.41,75367.03,0.0,0.99844,0.0,0.15784]
[1776704242967,72.41,75368.25,0.0,0.99844,0.0,0.15759]
[1776704244981,72.41,75373.97,0.0,0.99846,0.0,0.15643]
[1776704245988,72.41,75377.41,0.0,0.99846,0.0,0.15573]
[1776704246995,72.41,75379.23,0.0,0.99847,0.0,0.15536]
[1776704248018,72.41,75383.87,0.0,0.99848,0.0,0.15443]
[1776704249009,72.41,75386.01,0.0,0.99848,0.0,0.154]
[1776704250016,72.41,75383.93,0.0,0.99848,0.0,0.15442]
[1776704251023,72.41,75380.94,0.0,0.99848,0.0,0.15419]
[1776704252031,72.41,75379.53,0.0,0.99848,0.0,0.15447]
[1776704253038,72.41,75376.64,0.0,0.99847,0.0,0.15505]
[1776704254045,72.41,75371.85,0.0,0.99846,0.0,0.15602]
[1776704257065,72.41,75376.47,0.0,0.99847,0.0,0.15509]
[1776704258073,72.41,75391.38,0.0,0.9985,0.0,0.15211]
[1776704259079,72.41,75393.01,0.0,0.99851,0.0,0.15179]
[1776704264115,72.41,75392.78,0.0,0.99851,0.0,0.15184]
[1776704267906,72.41,75392.97,0.0,0.99851,0.0,0.1518]
[1776704272171,72.41,75388.24,0.0,0.9985,0.0,0.15274]
[1776704273177,72.41,75386.74,0.0,0.99849,0.0,0.15303]
[1776704275192,72.41,75385.13,0.0,0.99849,0.0,0.15335]
[1776704278214,72.41,75381.83,0.0,0.99848,0.0,0.15401]
[1776704279775,72.41,75381.83,0.0,0.99848,0.0,0.15401]
[1776704279993,72.41,75373.49,0.0,0.99846,0.0,0.15569]
[1776704281234,72.41,75362.66,0.0,0.99844,0.0,0.15789]
[1776704282241,72.41,75352.72,0.0,0.99842,0.0,0.15993]
[1776704283248,72.41,75350.24,0.0,0.99841,0.0,0.16044]
[1776704285262,72.41,75349.79,0.0,0.99841,0.0,0.16054]
[1776704287276,72.41,75347.94,0.0,0.99841,0.0,0.16092]
[1776704289289,72.41,75342.97,0.0,0.9984,0.0,0.16196]
[1776704290297,72.41,75341.53,0.0,0.99839,0.0,0.16226]
[1776704294676,72.41,75340.5,0.0,0.99839,0.0,0.16247]
[1776704294737,72.41,75335.77,0.0,0.99838,0.0,0.16347]
[1776704295332,72.41,75331.21,0.0,0.99837,0.0,0.16443]
[1776704298032,72.41,75331.0,0.0,0.99837,0.0,0.16448]
[1776704300367,72.41,75333.35,0.0,0.99837,0.0,0.16398]
[1776704305402,72.41,75332.88,0.0,0.99837,0.0,0.16408]
[1776704308383,72.41,75333.06,0.0,0.99837,0.0,0.16404]
[1776704308435,72.41,75333.06,0.0,0.99837,0.0,0.16404]
[1776704308484,72.41,75336.01,0.0,0.99838,0.0,0.16342]
[1776704310444,72.41,75339.14,0.0,0.99839,0.0,0.16276]
[1776704311451,72.41,75339.11,0.0,0.99839,0.0,0.1619]
[1776704312459,72.41,75333.18,0.0,0.99838,0.0,0.16315]
[1776704317494,72.41,75334.0,0.0,0.99838,0.0,0.16297]
[1776704322529,72.41,75334.28,0.0,0.99838,0.0,0.16291]
[1776704323537,72.41,75337.39,0.0,0.99839,0.0,0.16226]
[1776704324544,72.41,75340.2,0.0,0.9984,0.0,0.16167]
[1776704327569,72.41,75341.6,0.0,0.9984,0.0,0.16138]
[1776704328576,72.41,75349.29,0.0,0.99842,0.0,0.15979]
[1776704329582,72.41,75350.72,0.0,0.99842,0.0,0.15949]
[1776704330318,72.41,75350.72,0.0,0.99842,0.0,0.15949]
[1776704331677,72.41,75352.38,0.0,0.99843,0.0,0.15915]
[1776704332684,72.41,75354.55,0.0,0.99843,0.0,0.1587]
[1776704335705,72.41,75352.85,0.0,0.99843,0.0,0.15905]
[1776704337719,72.41,75355.52,0.0,0.99843,0.0,0.1585]
[1776704342753,72.41,75354.59,0.0,0.99843,0.0,0.15869]
[1776704347789,72.41,75353.61,0.0,0.99843,0.0,0.15889]
[1776704353831,72.41,75354.71,0.0,0.99843,0.0,0.15867]
[1776704357859,72.41,75353.26,0.0,0.99843,0.0,0.15897]
[1776704358865,72.41,75350.44,0.0,0.99842,0.0,0.15955]
[1776704359876,72.41,75347.16,0.0,0.99841,0.0,0.16023]
[1776704360880,72.41,75339.37,0.0,0.9984,0.0,0.16185]
[1776704362894,72.41,75337.78,0.0,0.99839,0.0,0.16218]
[1776704367931,72.41,75338.27,0.0,0.99839,0.0,0.16208]
[1776704370661,72.41,75338.61,0.0,0.99839,0.0,0.16201]
[1776704371959,72.41,75338.13,0.0,0.9984,0.0,0.16124]
[1776704373607,72.41,75338.13,0.0,0.9984,0.0,0.16124]
[1776704374303,72.41,75338.13,0.0,0.9984,0.0,0.16124]
[1776704376996,72.41,75339.35,0.0,0.9984,0.0,0.16099]
[1776704379010,72.41,75340.59,0.0,0.99841,0.0,0.16073]
[1776704385051,72.41,75341.6,0.0,0.99841,0.0,0.16052]
[1776704386059,72.41,75342.75,0.0,0.99841,0.0,0.16028]
[1776704391094,72.41,75350.17,0.0,0.99843,0.0,0.15875]
[1776704392101,72.41,75352.86,0.0,0.99843,0.0,0.1582]
[1776704393109,72.41,75351.11,0.0,0.99843,0.0,0.15856]
[1776704396129,72.41,75357.42,0.0,0.99844,0.0,0.15727]
[1776704397159,72.41,75364.28,0.0,0.99846,0.0,0.15588]
[1776704398147,72.41,75376.59,0.0,0.99849,0.0,0.1534]
[1776704399153,72.41,75375.46,0.0,0.99848,0.0,0.15363]
[1776704401168,72.41,75377.68,0.0,0.99849,0.0,0.15319]
[1776704403183,72.41,75375.38,0.0,0.99848,0.0,0.15365]
[1776704404191,72.41,75382.31,0.0,0.9985,0.0,0.15227]
[1776704405198,72.41,75386.58,0.0,0.99851,0.0,0.15142]
[1776704405571,72.41,75386.58,0.0,0.99851,0.0,0.15142]
[1776704406205,72.41,75382.78,0.0,0.9985,0.0,0.15217]
[1776704411241,72.41,75381.27,0.0,0.9985,0.0,0.15247]
[1776704412247,72.41,75372.86,0.0,0.99848,0.0,0.15415]
[1776704413255,72.41,75380.38,0.0,0.9985,0.0,0.15265]
[1776704421311,72.41,75378.87,0.0,0.99849,0.0,0.15295]
[1776704423325,72.41,75388.73,0.0,0.99851,0.0,0.151]
[1776704424873,72.41,75391.58,0.0,0.99852,0.0,0.15044]
[1776704429366,72.41,75390.07,0.0,0.99852,0.0,0.15074]
[1776704430385,72.41,75391.6,0.0,0.99852,0.0,0.15044]
[1776704431390,72.41,75396.31,0.0,0.99854,0.0,0.14871]
[1776704433076,72.41,75396.31,0.0,0.99854,0.0,0.14871]
[1776704433119,72.41,75403.97,0.0,0.99855,0.0,0.14723]
[1776704433415,72.41,75401.46,0.0,0.99855,0.0,0.14771]
[1776704436436,72.41,75403.05,0.0,0.99855,0.0,0.14741]
[1776704437961,72.41,75403.05,0.0,0.99855,0.0,0.14741]
[1776704443485,72.41,75403.07,0.0,0.99855,0.0,0.1474]
[1776704447513,72.41,75397.47,0.0,0.99854,0.0,0.14848]
[1776704448519,72.41,75394.64,0.0,0.99853,0.0,0.14903]
[1776704449527,72.41,75404.39,0.0,0.99855,0.0,0.14715]
[1776704450534,72.41,75407.4,0.0,0.99856,0.0,0.14657]
[1776704451540,72.41,75407.62,0.0,0.99856,0.0,0.14653]
[1776704456575,72.41,75407.19,0.0,0.99856,0.0,0.14661]
[1776704460604,72.41,75402.84,0.0,0.99855,0.0,0.14745]
[1776704462618,72.41,75404.8,0.0,0.99856,0.0,0.14707]
[1776704463625,72.41,75406.68,0.0,0.99856,0.0,0.14671]
[1776704464631,72.41,75412.58,0.0,0.99857,0.0,0.14558]
[1776704465732,72.41,75414.14,0.0,0.99857,0.0,0.14528]
[1776704468661,72.41,75412.95,0.0,0.99857,0.0,0.14551]
[1776704469667,72.41,75414.43,0.0,0.99858,0.0,0.14523]
[1776704471681,72.41,75412.94,0.0,0.99857,0.0,0.14551]
[1776704474988,72.41,75414.8,0.0,0.99858,0.0,0.14516]
[1776704475710,72.41,75416.22,0.0,0.99858,0.0,0.14489]
[1776704476717,72.41,75417.64,0.0,0.99858,0.0,0.14462]
[1776704478731,72.41,75419.32,0.0,0.99859,0.0,0.1443]
[1776704480745,72.41,75409.32,0.0,0.99856,0.0,0.1462]
[1776704481751,72.41,75396.28,0.0,0.99854,0.0,0.14871]
[1776704482759,72.41,75372.19,0.0,0.99849,0.0,0.15345]
[1776704483767,72.41,75367.7,0.0,0.99848,0.0,0.15435]
[1776704487794,72.41,75369.59,0.0,0.99848,0.0,0.15397]
[1776704490815,72.41,75373.38,0.0,0.99849,0.0,0.15322]
[1776704491821,72.41,75376.9,0.0,0.9985,0.0,0.15169]
[1776704492829,72.41,75384.93,0.0,0.99852,0.0,0.15011]
[1776704493835,72.41,75388.84,0.0,0.99853,0.0,0.14935]
[1776704494843,72.41,75391.24,0.0,0.99853,0.0,0.14888]
[1776704498875,72.41,75393.81,0.0,0.99854,0.0,0.14839]
[1776704499877,72.41,75395.86,0.0,0.99854,0.0,0.14799]
[1776704503905,72.41,75393.92,0.0,0.99854,0.0,0.14836]
[1776704504912,72.41,75390.96,0.0,0.99853,0.0,0.14894]
[1776704505919,72.41,75393.74,0.0,0.99854,0.0,0.1484]
[1776704507934,72.41,75398.55,0.0,0.99855,0.0,0.14747]
[1776704512970,72.41,75395.11,0.0,0.99854,0.0,0.14813]
[1776704518005,72.41,75395.95,0.0,0.99854,0.0,0.14797]
[1776704519012,72.41,75388.31,0.0,0.99853,0.0,0.14945]
[1776704520022,72.41,75385.23,0.0,0.99852,0.0,0.15006]
[1776704526063,72.41,75386.36,0.0,0.99852,0.0,0.14983]
[1776704529084,72.41,75394.44,0.0,0.99854,0.0,0.14826]
[1776704530091,72.41,75399.38,0.0,0.99855,0.0,0.14731]
[1776704531098,72.41,75400.51,0.0,0.99855,0.0,0.14709]
[1776704533112,72.41,75396.65,0.0,0.99855,0.0,0.14784]
[1776704534119,72.41,75386.95,0.0,0.99853,0.0,0.14972]
[1776704535126,72.41,75385.17,0.0,0.99852,0.0,0.15007]
[1776704536136,72.41,75372.87,0.0,0.99849,0.0,0.15249]
[1776704537143,72.41,75370.45,0.0,0.99849,0.0,0.15297]
[1776704539157,72.41,75366.32,0.0,0.99848,0.0,0.1538]
[1776704540163,72.41,75360.08,0.0,0.99847,0.0,0.15505]
[1776704544193,72.41,75355.57,0.0,0.99846,0.0,0.15596]
[1776704545200,72.41,75351.67,0.0,0.99845,0.0,0.15675]
[1776704546206,72.41,75345.81,0.0,0.99844,0.0,0.15795]
[1776704547214,72.41,75334.35,0.0,0.99841,0.0,0.16031]
[1776704548221,72.41,75330.61,0.0,0.9984,0.0,0.16109]
[1776704549228,72.41,75329.2,0.0,0.9984,0.0,0.16139]
[1776704551241,72.41,75328.32,0.0,0.9984,0.0,0.16071]
[1776704552249,72.41,75332.18,0.0,0.99841,0.0,0.15991]
[1776704553255,72.41,75334.18,0.0,0.99842,0.0,0.15949]
[1776704554263,72.41,75330.06,0.0,0.99841,0.0,0.16035]
[1776704554730,72.41,75330.06,0.0,0.99841,0.0,0.16035]
[1776704560306,72.41,75329.93,0.0,0.99841,0.0,0.16037]
[1776704562322,72.41,75327.89,0.0,0.9984,0.0,0.1608]
[1776704563328,72.41,75326.41,0.0,0.9984,0.0,0.16111]
[1776704565342,72.41,75329.98,0.0,0.99841,0.0,0.16036]
[1776704566349,72.41,75344.71,0.0,0.99844,0.0,0.15733]
[1776704567356,72.41,75351.63,0.0,0.99846,0.0,0.15592]
[1776704568363,72.41,75350.43,0.0,0.99845,0.0,0.15616]
[1776704571384,72.41,75357.43,0.0,0.99847,0.0,0.15475]
[1776704572391,72.41,75360.44,0.0,0.99848,0.0,0.15414]
[1776704573398,72.41,75362.06,0.0,0.99848,0.0,0.15382]
[1776704575415,72.41,75373.18,0.0,0.9985,0.0,0.15161]
[1776704576433,72.41,75387.01,0.0,0.99853,0.0,0.1489]
[1776704577495,72.41,75433.68,0.0,0.99863,0.0,0.14007]
[1776704578445,72.41,75484.24,0.0,0.99873,0.0,0.13103]
[1776704579342,72.41,75484.24,0.0,0.99873,0.0,0.13103]
[1776704579449,72.41,75454.6,0.0,0.99867,0.0,0.13626]
[1776704580467,72.41,75444.36,0.0,0.99865,0.0,0.13811]
[1776704580885,72.41,75444.36,0.0,0.99865,0.0,0.13811]
[1776704580968,72.41,75444.36,0.0,0.99865,0.0,0.13811]
[1776704581473,72.41,75435.65,0.0,0.99863,0.0,0.1397]
[1776704582480,72.41,75435.37,0.0,0.99863,0.0,0.13975]
[1776704583487,72.41,75432.72,0.0,0.99863,0.0,0.14024]
[1776704584494,72.41,75427.29,0.0,0.99862,0.0,0.14125]
[1776704584890,72.41,75427.29,0.0,0.99862,0.0,0.14125]
[1776704584958,72.41,75427.29,0.0,0.99862,0.0,0.14125]
[1776704586441,72.41,75427.29,0.0,0.99862,0.0,0.14125]
[1776704585507,72.41,75421.29,0.0,0.9986,0.0,0.14236]
[1776704586511,72.41,75414.19,0.0,0.99859,0.0,0.14369]
[1776704587519,72.41,75412.4,0.0,0.99859,0.0,0.14403]
[1776704588529,72.41,75418.48,0.0,0.9986,0.0,0.14289]
[1776704590470,72.41,75418.48,0.0,0.9986,0.0,0.14289]
[1776704590502,72.41,75425.63,0.0,0.99861,0.0,0.14155]
[1776704590541,72.41,75437.56,0.0,0.99864,0.0,0.13935]
[1776704591912,72.41,75437.56,0.0,0.99864,0.0,0.13935]
[1776704591973,72.41,75442.74,0.0,0.99865,0.0,0.13841]
[1776704592555,72.41,75438.63,0.0,0.99864,0.0,0.13916]
[1776704593562,72.41,75428.15,0.0,0.99862,0.0,0.14109]
[1776704595152,72.41,75428.15,0.0,0.99862,0.0,0.14109]
[1776704595180,72.41,75428.15,0.0,0.99862,0.0,0.14109]
[1776704595201,72.41,75428.15,0.0,0.99862,0.0,0.14109]
[1776704595278,72.41,75428.15,0.0,0.99862,0.0,0.14109]
[1776704595440,72.41,75428.15,0.0,0.99862,0.0,0.14109]
[1776704595380,72.41,75425.25,0.0,0.99861,0.0,0.14163]
[1776704597592,72.41,75426.34,0.0,0.99861,0.0,0.14142]
[1776704598838,72.41,75426.34,0.0,0.99861,0.0,0.14142]
[1776704598857,72.41,75425.05,0.0,0.99861,0.0,0.14166]
[1776704599605,72.41,75414.56,0.0,0.99859,0.0,0.14363]
[1776704600613,72.41,75414.09,0.0,0.99859,0.0,0.14371]
[1776704602631,72.41,75408.17,0.0,0.99858,0.0,0.14483]
[1776704603892,72.41,75408.17,0.0,0.99858,0.0,0.14483]
[1776704603922,72.41,75412.59,0.0,0.99859,0.0,0.144]
[1776704604645,72.41,75422.99,0.0,0.99861,0.0,0.14205]
[1776704605652,72.41,75432.26,0.0,0.99863,0.0,0.14033]
[1776704606659,72.41,75429.67,0.0,0.99862,0.0,0.14081]
[1776704607666,72.41,75426.3,0.0,0.99861,0.0,0.14143]
[1776704608673,72.41,75428.92,0.0,0.99862,0.0,0.14094]
[1776704612277,72.41,75429.36,0.0,0.99863,0.0,0.14009]
[1776704612372,72.41,75427.92,0.0,0.99863,0.0,0.14035]
[1776704612701,72.41,75425.34,0.0,0.99862,0.0,0.14083]
[1776704613712,72.41,75417.02,0.0,0.9986,0.0,0.14238]
[1776704614716,72.41,75413.1,0.0,0.9986,0.0,0.14311]
[1776704615797,72.41,75412.58,0.0,0.99859,0.0,0.14321]
[1776704616730,72.41,75411.7,0.0,0.99859,0.0,0.14338]
[1776704617737,72.41,75410.47,0.0,0.99859,0.0,0.14361]
[1776704618738,72.41,75410.47,0.0,0.99859,0.0,0.14361]
[1776704618753,72.41,75419.38,0.0,0.99861,0.0,0.14194]
[1776704619754,72.41,75422.13,0.0,0.99861,0.0,0.14143]
[1776704620761,72.41,75426.41,0.0,0.99862,0.0,0.14063]
[1776704622774,72.41,75423.96,0.0,0.99862,0.0,0.14109]
[1776704623782,72.41,75421.95,0.0,0.99861,0.0,0.14146]
[1776704624789,72.41,75430.22,0.0,0.99863,0.0,0.13993]
[1776704625795,72.41,75437.52,0.0,0.99864,0.0,0.13859]
[1776704626804,72.41,75436.26,0.0,0.99864,0.0,0.13882]
[1776704629825,72.41,75442.45,0.0,0.99865,0.0,0.1377]
[1776704632845,72.41,75441.3,0.0,0.99865,0.0,0.13791]
[1776704633853,72.41,75436.9,0.0,0.99864,0.0,0.13871]
[1776704634860,72.41,75435.18,0.0,0.99864,0.0,0.13902]
[1776704635867,72.41,75433.73,0.0,0.99864,0.0,0.13929]
[1776704636874,72.41,75430.38,0.0,0.99863,0.0,0.1399]
[1776704637881,72.41,75433.12,0.0,0.99864,0.0,0.1394]
[1776704638887,72.41,75438.41,0.0,0.99865,0.0,0.13843]
[1776704641910,72.41,75451.49,0.0,0.99867,0.0,0.13607]
[1776704642917,72.41,75447.76,0.0,0.99866,0.0,0.13674]
[1776704643924,72.41,75451.7,0.0,0.99867,0.0,0.13603]
[1776704644931,72.41,75452.65,0.0,0.99867,0.0,0.13586]
[1776704646040,72.41,75452.65,0.0,0.99867,0.0,0.13586]
[1776704646081,72.41,75453.81,0.0,0.99868,0.0,0.13565]
[1776704646949,72.41,75468.5,0.0,0.9987,0.0,0.13304]
[1776704647957,72.41,75474.69,0.0,0.99872,0.0,0.13196]
[1776704648965,72.41,75480.7,0.0,0.99873,0.0,0.13091]
[1776704650979,72.41,75473.11,0.0,0.99871,0.0,0.13223]
[1776704654000,72.41,75476.5,0.0,0.99872,0.0,0.13164]
[1776704655007,72.41,75485.67,0.0,0.99874,0.0,0.13005]
[1776704656020,72.41,75491.82,0.0,0.99875,0.0,0.129]
[1776704657027,72.41,75494.35,0.0,0.99875,0.0,0.12857]
[1776704659041,72.41,75495.12,0.0,0.99875,0.0,0.12843]
[1776704659879,72.41,75495.12,0.0,0.99875,0.0,0.12843]
[1776704660052,72.41,75501.49,0.0,0.99877,0.0,0.12735]
[1776704661060,72.41,75515.1,0.0,0.99879,0.0,0.12507]
[1776704662067,72.41,75525.07,0.0,0.99881,0.0,0.12342]
[1776704663073,72.41,75527.6,0.0,0.99881,0.0,0.12301]
[1776704664081,72.41,75524.88,0.0,0.99881,0.0,0.12345]
[1776704666095,72.41,75525.93,0.0,0.99881,0.0,0.12328]
[1776704669117,72.41,75523.75,0.0,0.9988,0.0,0.12364]
[1776704670124,72.41,75521.35,0.0,0.9988,0.0,0.12403]
[1776704672138,72.41,75520.83,0.0,0.99881,0.0,0.12342]
[1776704673144,72.41,75511.1,0.0,0.99879,0.0,0.12503]
[1776704674152,72.41,75509.57,0.0,0.99879,0.0,0.12529]
[1776704676166,72.41,75519.17,0.0,0.9988,0.0,0.12369]
[1776704677173,72.41,75521.9,0.0,0.99881,0.0,0.12324]
[1776704678180,72.41,75524.96,0.0,0.99881,0.0,0.12274]
[1776704680194,72.41,75526.41,0.0,0.99882,0.0,0.12251]
[1776704682210,72.41,75528.52,0.0,0.99882,0.0,0.12216]
[1776704683217,72.41,75539.3,0.0,0.99884,0.0,0.12042]
[1776704684224,72.41,75539.0,0.0,0.99884,0.0,0.12046]
[1776704688252,72.41,75536.45,0.0,0.99883,0.0,0.12087]
[1776704689259,72.41,75534.79,0.0,0.99883,0.0,0.12114]
[1776704690266,72.41,75529.65,0.0,0.99882,0.0,0.12198]
[1776704691273,72.41,75524.59,0.0,0.99881,0.0,0.1228]
[1776704692280,72.41,75519.56,0.0,0.9988,0.0,0.12363]
[1776704693287,72.41,75515.44,0.0,0.9988,0.0,0.12431]
[1776704696308,72.41,75516.36,0.0,0.9988,0.0,0.12416]
[1776704697315,72.41,75515.18,0.0,0.9988,0.0,0.12435]
[1776704699329,72.41,75510.85,0.0,0.99879,0.0,0.12507]
[1776704700336,72.41,75509.87,0.0,0.99879,0.0,0.12524]
[1776704702409,72.41,75509.61,0.0,0.99879,0.0,0.12528]
[1776704702564,72.41,75506.7,0.0,0.99878,0.0,0.12576]
[1776704703361,72.41,75505.57,0.0,0.99878,0.0,0.12595]
[1776704704368,72.41,75504.37,0.0,0.99878,0.0,0.12615]
[1776704705384,72.41,75499.37,0.0,0.99877,0.0,0.127]
[1776704706405,72.41,75494.32,0.0,0.99876,0.0,0.12785]
[1776704707399,72.41,75490.37,0.0,0.99875,0.0,0.12852]
[1776704708406,72.41,75489.24,0.0,0.99875,0.0,0.12872]
[1776704709414,72.41,75495.12,0.0,0.99876,0.0,0.12772]
[1776704710419,72.41,75498.9,0.0,0.99877,0.0,0.12708]
[1776704712434,72.41,75492.51,0.0,0.99876,0.0,0.12816]
[1776704713440,72.41,75489.55,0.0,0.99875,0.0,0.12866]
[1776704714448,72.41,75488.77,0.0,0.99875,0.0,0.1288]
[1776704716462,72.41,75486.18,0.0,0.99874,0.0,0.12924]
[1776704718482,72.41,75485.16,0.0,0.99874,0.0,0.12942]
[1776704723512,72.41,75485.91,0.0,0.99874,0.0,0.12929]
[1776704724519,72.41,75480.32,0.0,0.99873,0.0,0.13025]
[1776704727540,72.41,75488.78,0.0,0.99875,0.0,0.12879]
[1776704728547,72.41,75490.05,0.0,0.99875,0.0,0.12858]
[1776704729554,72.41,75492.82,0.0,0.99876,0.0,0.12811]
[1776704730561,72.41,75499.45,0.0,0.99877,0.0,0.12698]
[1776704731568,72.41,75502.14,0.0,0.99878,0.0,0.12582]
[1776704733582,72.41,75503.5,0.0,0.99878,0.0,0.12559]
[1776704735596,72.41,75502.0,0.0,0.99878,0.0,0.12584]
[1776704737610,72.41,75498.32,0.0,0.99877,0.0,0.12646]
[1776704740631,72.41,75496.34,0.0,0.99877,0.0,0.12679]
[1776704742645,72.41,75494.34,0.0,0.99877,0.0,0.12713]
[1776704743652,72.41,75487.99,0.0,0.99875,0.0,0.12821]
[1776704744658,72.41,75485.86,0.0,0.99875,0.0,0.12857]
[1776704745666,72.41,75487.83,0.0,0.99875,0.0,0.12823]
[1776704746673,72.41,75488.65,0.0,0.99876,0.0,0.1281]
[1776704749695,72.41,75490.11,0.0,0.99876,0.0,0.12785]
[1776704750702,72.41,75498.82,0.0,0.99877,0.0,0.12638]
[1776704751709,72.41,75501.92,0.0,0.99878,0.0,0.12585]
[1776704752715,72.41,75502.9,0.0,0.99878,0.0,0.12569]
[1776704753723,72.41,75505.28,0.0,0.99879,0.0,0.12529]
[1776704754730,72.41,75512.62,0.0,0.9988,0.0,0.12407]
[1776704755736,72.41,75515.5,0.0,0.9988,0.0,0.1236]
[1776704756744,72.41,75513.75,0.0,0.9988,0.0,0.12389]
[1776704758911,72.41,75512.95,0.0,0.9988,0.0,0.12402]
[1776704763793,72.41,75511.33,0.0,0.9988,0.0,0.12429]
[1776704765808,72.41,75513.56,0.0,0.9988,0.0,0.12392]
[1776704766830,72.41,75522.32,0.0,0.99882,0.0,0.12248]
[1776704767836,72.41,75530.52,0.0,0.99883,0.0,0.12115]
[1776704768843,72.41,75534.64,0.0,0.99884,0.0,0.12048]
[1776704769850,72.41,75543.88,0.0,0.99885,0.0,0.119]
[1776704770857,72.41,75545.64,0.0,0.99886,0.0,0.11872]
[1776704771864,72.41,75546.96,0.0,0.99886,0.0,0.11851]
[1776704773877,72.41,75559.27,0.0,0.99888,0.0,0.11657]
[1776704774884,72.41,75564.9,0.0,0.99889,0.0,0.11569]
[1776704778913,72.41,75566.64,0.0,0.99889,0.0,0.11542]
[1776704779926,72.41,75577.4,0.0,0.99891,0.0,0.11377]
[1776704780947,72.41,75587.57,0.0,0.99892,0.0,0.11222]
[1776704781945,72.41,75587.73,0.0,0.99892,0.0,0.1122]
[1776704782951,72.41,75583.2,0.0,0.99892,0.0,0.11288]
[1776704783961,72.41,75578.52,0.0,0.99891,0.0,0.1136]
[1776704784968,72.41,75571.86,0.0,0.9989,0.0,0.11462]
[1776704785975,72.41,75566.09,0.0,0.99889,0.0,0.11551]
[1776704786982,72.41,75564.12,0.0,0.99889,0.0,0.11582]
[1776704787989,72.41,75563.15,0.0,0.99888,0.0,0.11597]
[1776704788996,72.41,75559.32,0.0,0.99888,0.0,0.11656]
[1776704790007,72.41,75554.82,0.0,0.99887,0.0,0.11727]
[1776704791010,72.41,75550.91,0.0,0.99887,0.0,0.11721]
[1776704792018,72.41,75546.54,0.0,0.99886,0.0,0.1179]
[1776704793028,72.41,75544.77,0.0,0.99886,0.0,0.11818]
[1776704794031,72.41,75545.88,0.0,0.99886,0.0,0.11801]
[1776704795515,72.41,75546.64,0.0,0.99886,0.0,0.11789]
[1776704796046,72.41,75548.0,0.0,0.99887,0.0,0.11767]
[1776704797672,72.41,75549.3,0.0,0.99887,0.0,0.11747]
[1776704799068,72.41,75548.14,0.0,0.99887,0.0,0.11765]
[1776704802090,72.41,75549.51,0.0,0.99887,0.0,0.11743]
[1776704803099,72.41,75555.89,0.0,0.99888,0.0,0.11643]
[1776704804106,72.41,75557.8,0.0,0.99888,0.0,0.11613]
[1776704806120,72.41,75548.1,0.0,0.99887,0.0,0.11765]
[1776704807127,72.41,75542.01,0.0,0.99886,0.0,0.11862]
[1776704809141,72.41,75540.33,0.0,0.99885,0.0,0.11889]
[1776704810148,72.41,75539.4,0.0,0.99885,0.0,0.11903]
[1776704811155,72.41,75538.26,0.0,0.99885,0.0,0.11922]
[1776704812161,72.41,75536.11,0.0,0.99885,0.0,0.11956]
[1776704813169,72.41,75537.27,0.0,0.99885,0.0,0.11937]
[1776704815183,72.41,75535.71,0.0,0.99885,0.0,0.11962]
[1776704818204,72.41,75536.65,0.0,0.99885,0.0,0.11947]
[1776704821225,72.41,75524.2,0.0,0.99883,0.0,0.12148]
[1776704822240,72.41,75507.35,0.0,0.9988,0.0,0.12424]
[1776704823242,72.41,75510.91,0.0,0.9988,0.0,0.12365]
[1776704824249,72.41,75509.98,0.0,0.9988,0.0,0.12381]
[1776704826263,72.41,75505.98,0.0,0.99879,0.0,0.12447]
[1776704828277,72.41,75508.74,0.0,0.9988,0.0,0.12401]
[1776704833312,72.41,75509.05,0.0,0.9988,0.0,0.12396]
[1776704835326,72.41,75507.71,0.0,0.9988,0.0,0.12418]
[1776704839357,72.41,75512.2,0.0,0.9988,0.0,0.12344]
[1776704840364,72.41,75519.82,0.0,0.99882,0.0,0.12219]
[1776704841371,72.41,75525.23,0.0,0.99883,0.0,0.12131]
[1776704842378,72.41,75528.29,0.0,0.99883,0.0,0.12082]
[1776704843385,72.41,75530.57,0.0,0.99884,0.0,0.12045]
[1776704844392,72.41,75531.3,0.0,0.99884,0.0,0.12033]
[1776704845399,72.41,75537.38,0.0,0.99885,0.0,0.11936]
[1776704846406,72.41,75545.4,0.0,0.99886,0.0,0.11808]
[1776704847413,72.41,75548.32,0.0,0.99887,0.0,0.11762]
[1776704848419,72.41,75553.92,0.0,0.99888,0.0,0.11674]
[1776704849430,72.41,75555.35,0.0,0.99888,0.0,0.11652]
[1776704851442,72.41,75554.91,0.0,0.99888,0.0,0.11592]
[1776704854465,72.41,75549.92,0.0,0.99888,0.0,0.1167]
[1776704855470,72.41,75547.91,0.0,0.99887,0.0,0.11701]
[1776704858491,72.41,75550.91,0.0,0.99888,0.0,0.11654]
[1776704859497,72.41,75547.87,0.0,0.99887,0.0,0.11702]
[1776704860510,72.41,75549.75,0.0,0.99888,0.0,0.11672]
[1776704861513,72.41,75554.24,0.0,0.99888,0.0,0.11602]
[1776704862518,72.41,75551.08,0.0,0.99888,0.0,0.11652]
[1776704863526,72.41,75544.85,0.0,0.99887,0.0,0.11749]
[1776704864533,72.41,75540.79,0.0,0.99886,0.0,0.11814]
[1776704868561,72.41,75541.58,0.0,0.99886,0.0,0.11801]
[1776704872588,72.41,75537.69,0.0,0.99886,0.0,0.11863]
[1776704873596,72.41,75539.25,0.0,0.99886,0.0,0.11838]
[1776704874602,72.41,75540.24,0.0,0.99886,0.0,0.11822]
[1776704876617,72.41,75539.22,0.0,0.99886,0.0,0.11838]
[1776704880645,72.41,75540.13,0.0,0.99886,0.0,0.11824]
[1776704883706,72.41,75591.24,0.0,0.99894,0.0,0.11038]
[1776704884340,72.41,75591.24,0.0,0.99894,0.0,0.11038]
[1776704884746,72.41,75591.24,0.0,0.99894,0.0,0.11038]
[1776704884835,72.41,75640.29,0.0,0.99902,0.0,0.10329]
[1776704885697,72.41,75652.12,0.0,0.99903,0.0,0.10164]
[1776704886349,72.41,75652.12,0.0,0.99903,0.0,0.10164]
[1776704886712,72.41,75649.86,0.0,0.99903,0.0,0.10195]
[1776704889711,72.41,75648.15,0.0,0.99903,0.0,0.10219]
[1776704890993,72.41,75647.65,0.0,0.99903,0.0,0.10226]
[1776704891408,72.41,75647.65,0.0,0.99903,0.0,0.10226]
[1776704891747,72.41,75636.19,0.0,0.99901,0.0,0.10387]
[1776704892755,72.41,75642.8,0.0,0.99902,0.0,0.10294]
[1776704893761,72.41,75640.64,0.0,0.99902,0.0,0.10324]
[1776704894767,72.41,75638.39,0.0,0.99901,0.0,0.10356]
[1776704895774,72.41,75636.32,0.0,0.99901,0.0,0.10385]
[1776704896782,72.41,75626.49,0.0,0.999,0.0,0.10524]
[1776704897788,72.41,75623.53,0.0,0.99899,0.0,0.10566]
[1776704898796,72.41,75623.02,0.0,0.99899,0.0,0.10574]
[1776704899207,72.41,75623.02,0.0,0.99899,0.0,0.10574]
[1776704899803,72.41,75623.99,0.0,0.99899,0.0,0.1056]
[1776704904838,72.41,75623.9,0.0,0.99899,0.0,0.10561]
[1776704907859,72.41,75621.45,0.0,0.99899,0.0,0.10596]
[1776704909873,72.41,75618.23,0.0,0.99898,0.0,0.10643]
[1776704911888,72.41,75613.69,0.0,0.99898,0.0,0.10646]
[1776704912895,72.41,75621.98,0.0,0.999,0.0,0.10527]
[1776704913902,72.41,75625.2,0.0,0.999,0.0,0.10481]
[1776704914909,72.41,75629.5,0.0,0.99901,0.0,0.1042]
[1776704915917,72.41,75633.47,0.0,0.99901,0.0,0.10364]
[1776704916926,72.41,75640.37,0.0,0.99902,0.0,0.10267]
[1776704917930,72.41,75644.07,0.0,0.99903,0.0,0.10216]
[1776704919227,72.41,75644.07,0.0,0.99903,0.0,0.10216]
[1776704919321,72.41,75644.07,0.0,0.99903,0.0,0.10216]
[1776704919341,72.41,75647.06,0.0,0.99903,0.0,0.10174]
[1776704919944,72.41,75652.62,0.0,0.99904,0.0,0.10097]
[1776704921959,72.41,75654.45,0.0,0.99904,0.0,0.10072]
[1776704923973,72.41,75656.25,0.0,0.99905,0.0,0.10047]
[1776704925987,72.41,75660.43,0.0,0.99905,0.0,0.0999]
[1776704926996,72.41,75662.93,0.0,0.99906,0.0,0.09956]
[1776704928005,72.41,75635.43,0.0,0.99902,0.0,0.10336]
[1776704929235,72.41,75635.43,0.0,0.99902,0.0,0.10336]
[1776704929331,72.41,75634.44,0.0,0.99901,0.0,0.1035]
[1776704931024,72.41,75633.29,0.0,0.99901,0.0,0.10366]
[1776704932031,72.41,75631.31,0.0,0.99901,0.0,0.10394]
[1776704933038,72.41,75630.24,0.0,0.99901,0.0,0.10409]
[1776704937066,72.41,75633.02,0.0,0.99901,0.0,0.1037]
[1776704939080,72.41,75645.64,0.0,0.99903,0.0,0.10194]
[1776704940087,72.41,75650.39,0.0,0.99904,0.0,0.10128]
[1776704942101,72.41,75659.51,0.0,0.99905,0.0,0.10003]
[1776704943187,72.41,75659.51,0.0,0.99905,0.0,0.10003]
[1776704943276,72.41,75659.51,0.0,0.99905,0.0,0.10003]
[1776704943327,72.41,75666.11,0.0,0.99906,0.0,0.09913]
[1776704944115,72.41,75672.82,0.0,0.99907,0.0,0.09823]
[1776704945203,72.41,75672.82,0.0,0.99907,0.0,0.09823]
[1776704945259,72.41,75677.52,0.0,0.99908,0.0,0.0976]
[1776704946131,72.41,75680.05,0.0,0.99908,0.0,0.09726]
[1776704947138,72.41,75681.66,0.0,0.99908,0.0,0.09705]
[1776704949152,72.41,75682.57,0.0,0.99908,0.0,0.09693]
[1776704954186,72.41,75681.12,0.0,0.99908,0.0,0.09712]
[1776704955206,72.41,75681.12,0.0,0.99908,0.0,0.09712]
[1776704955217,72.41,75672.93,0.0,0.99907,0.0,0.09821]
[1776704956201,72.41,75668.82,0.0,0.99906,0.0,0.09877]
[1776704957208,72.41,75665.6,0.0,0.99906,0.0,0.0992]
[1776704960229,72.41,75664.43,0.0,0.99906,0.0,0.09936]
[1776704961236,72.41,75654.31,0.0,0.99904,0.0,0.10074]
[1776704962243,72.41,75640.79,0.0,0.99902,0.0,0.10261]
[1776704963250,72.41,75637.18,0.0,0.99902,0.0,0.10312]
[1776704968285,72.41,75638.29,0.0,0.99902,0.0,0.10296]
[1776704969292,72.41,75639.37,0.0,0.99902,0.0,0.10281]
[1776704971306,72.41,75638.6,0.0,0.99903,0.0,0.10231]
[1776704972312,72.41,75636.67,0.0,0.99902,0.0,0.10258]
[1776704973320,72.41,75634.9,0.0,0.99902,0.0,0.10283]
[1776704974327,72.41,75633.7,0.0,0.99902,0.0,0.103]
[1776704975206,72.41,75633.7,0.0,0.99902,0.0,0.103]
[1776704975333,72.41,75632.82,0.0,0.99902,0.0,0.10312]
[1776704980373,72.41,75631.03,0.0,0.99901,0.0,0.10337]
[1776704983393,72.41,75624.0,0.0,0.999,0.0,0.10437]
[1776704984401,72.41,75621.54,0.0,0.999,0.0,0.10472]
[1776704985412,72.41,75620.19,0.0,0.999,0.0,0.10491]
[1776704986419,72.41,75617.88,0.0,0.999,0.0,0.10524]
[1776704988433,72.41,75603.74,0.0,0.99897,0.0,0.10727]
[1776704989440,72.41,75597.32,0.0,0.99896,0.0,0.10821]
[1776704990447,72.41,75596.46,0.0,0.99896,0.0,0.10834]
[1776704994475,72.41,75597.89,0.0,0.99896,0.0,0.10813]
[1776704995482,72.41,75602.17,0.0,0.99897,0.0,0.1075]
[1776704998503,72.41,75601.24,0.0,0.99897,0.0,0.10764]
[1776704999510,72.41,75600.32,0.0,0.99897,0.0,0.10777]
[1776705000517,72.41,75598.64,0.0,0.99897,0.0,0.10802]
[1776705003538,72.41,75601.79,0.0,0.99897,0.0,0.10756]
[1776705004546,72.41,75618.98,0.0,0.999,0.0,0.10508]
[1776705005553,72.41,75628.35,0.0,0.99901,0.0,0.10375]
[1776705006560,72.41,75631.61,0.0,0.99902,0.0,0.10329]
[1776705008574,72.41,75630.14,0.0,0.99901,0.0,0.1035]
[1776705010588,72.41,75631.56,0.0,0.99902,0.0,0.1033]
[1776705013609,72.41,75632.4,0.0,0.99902,0.0,0.10318]
[1776705014615,72.41,75636.22,0.0,0.99902,0.0,0.10265]
[1776705015623,72.41,75638.12,0.0,0.99903,0.0,0.10238]
[1776705016630,72.41,75638.94,0.0,0.99903,0.0,0.10227]
[1776705017637,72.41,75641.16,0.0,0.99903,0.0,0.10196]
[1776705018644,72.41,75649.98,0.0,0.99904,0.0,0.10074]
[1776705019651,72.41,75650.16,0.0,0.99904,0.0,0.10071]
[1776705020658,72.41,75651.06,0.0,0.99904,0.0,0.10059]
[1776705021665,72.41,75651.88,0.0,0.99905,0.0,0.10048]
[1776705022681,72.41,75654.56,0.0,0.99905,0.0,0.10011]
[1776705023680,72.41,75646.76,0.0,0.99904,0.0,0.10118]
[1776705024687,72.41,75645.7,0.0,0.99904,0.0,0.10133]
[1776705025693,72.41,75644.71,0.0,0.99903,0.0,0.10147]
[1776705026701,72.41,75642.71,0.0,0.99903,0.0,0.10174]
[1776705027708,72.41,75640.45,0.0,0.99903,0.0,0.10206]
[1776705028715,72.41,75638.15,0.0,0.99903,0.0,0.10238]
[1776705030025,72.41,75638.15,0.0,0.99903,0.0,0.10238]
[1776705030037,72.41,75639.09,0.0,0.99903,0.0,0.10225]
[1776705030158,72.41,75639.09,0.0,0.99903,0.0,0.10225]
[1776705030201,72.41,75639.09,0.0,0.99903,0.0,0.10225]
[1776705030729,72.41,75644.19,0.0,0.99903,0.0,0.10154]
[1776705031736,72.41,75649.56,0.0,0.99905,0.0,0.1002]
[1776705033750,72.41,75655.3,0.0,0.99906,0.0,0.09942]
[1776705034242,72.41,75655.3,0.0,0.99906,0.0,0.09942]
[1776705034438,72.41,75655.3,0.0,0.99906,0.0,0.09942]
[1776705034443,72.41,75655.3,0.0,0.99906,0.0,0.09942]
[1776705034645,72.41,75655.3,0.0,0.99906,0.0,0.09942]
[1776705034693,72.41,75655.3,0.0,0.99906,0.0,0.09942]
[1776705034757,72.41,75656.41,0.0,0.99906,0.0,0.09927]
[1776705035764,72.41,75655.22,0.0,0.99906,0.0,0.09943]
[1776705036771,72.41,75650.73,0.0,0.99905,0.0,0.10004]
[1776705037778,72.41,75646.21,0.0,0.99904,0.0,0.10066]
[1776705038528,72.41,75646.21,0.0,0.99904,0.0,0.10066]
[1776705038571,72.41,75646.21,0.0,0.99904,0.0,0.10066]
[1776705038697,72.41,75646.21,0.0,0.99904,0.0,0.10066]
[1776705040799,72.41,75645.25,0.0,0.99904,0.0,0.10079]
[1776705041806,72.41,75632.73,0.0,0.99902,0.0,0.10253]
[1776705042815,72.41,75616.88,0.0,0.999,0.0,0.10476]
[1776705043822,72.41,75614.11,0.0,0.999,0.0,0.10516]
[1776705044829,72.41,75618.79,0.0,0.999,0.0,0.10449]
[1776705045502,72.41,75618.79,0.0,0.999,0.0,0.10449]
[1776705045836,72.41,75617.14,0.0,0.999,0.0,0.10473]
[1776705047440,72.41,75618.24,0.0,0.999,0.0,0.10457]
[1776705047850,72.41,75618.82,0.0,0.999,0.0,0.10449]
[1776705048628,72.41,75618.82,0.0,0.999,0.0,0.10449]
[1776705048704,72.41,75618.82,0.0,0.999,0.0,0.10449]
[1776705048837,72.41,75618.82,0.0,0.999,0.0,0.10449]
[1776705048943,72.41,75618.82,0.0,0.999,0.0,0.10449]
[1776705048947,72.41,75618.82,0.0,0.999,0.0,0.10449]
[1776705049195,72.41,75619.09,0.0,0.999,0.0,0.10445]
[1776705049404,72.41,75619.09,0.0,0.999,0.0,0.10445]
[1776705049451,72.41,75619.09,0.0,0.999,0.0,0.10445]
[1776705051878,72.41,75628.47,0.0,0.99902,0.0,0.10312]
[1776705052885,72.41,75640.59,0.0,0.99903,0.0,0.10144]
[1776705053892,72.41,75645.51,0.0,0.99904,0.0,0.10076]
[1776705056019,72.41,75645.43,0.0,0.99904,0.0,0.10077]
[1776705056155,72.41,75644.91,0.0,0.99904,0.0,0.10084]
[1776705056213,72.41,75644.91,0.0,0.99904,0.0,0.10084]
[1776705056720,72.41,75644.91,0.0,0.99904,0.0,0.10084]
[1776705056938,72.41,75644.91,0.0,0.99904,0.0,0.10084]
[1776705057039,72.41,75644.62,0.0,0.99904,0.0,0.10088]
[1776705058927,72.41,75638.51,0.0,0.99903,0.0,0.10172]
[1776705059934,72.41,75641.62,0.0,0.99904,0.0,0.10129]
[1776705060391,72.41,75641.62,0.0,0.99904,0.0,0.10129]
[1776705060451,72.41,75641.62,0.0,0.99904,0.0,0.10129]
[1776705060570,72.41,75641.62,0.0,0.99904,0.0,0.10129]
[1776705060677,72.41,75641.62,0.0,0.99904,0.0,0.10129]
[1776705060696,72.41,75641.62,0.0,0.99904,0.0,0.10129]
[1776705060941,72.41,75643.61,0.0,0.99904,0.0,0.10102]
[1776705065976,72.41,75644.33,0.0,0.99904,0.0,0.10092]
[1776705070007,72.41,75651.54,0.0,0.99905,0.0,0.09993]
[1776705071011,72.41,75653.48,0.0,0.99905,0.0,0.09967]
[1776705071184,72.41,75653.48,0.0,0.99905,0.0,0.09967]
[1776705071342,72.41,75653.48,0.0,0.99905,0.0,0.09967]
[1776705071436,72.41,75653.48,0.0,0.99905,0.0,0.09967]
[1776705072018,72.41,75655.62,0.0,0.99906,0.0,0.09938]
[1776705072736,72.41,75655.62,0.0,0.99906,0.0,0.09938]
[1776705072937,72.41,75655.62,0.0,0.99906,0.0,0.09938]
[1776705073025,72.41,75653.84,0.0,0.99905,0.0,0.09962]
[1776705078060,72.41,75655.65,0.0,0.99906,0.0,0.09937]
[1776705079067,72.41,75657.57,0.0,0.99906,0.0,0.09911]
[1776705080082,72.41,75667.32,0.0,0.99907,0.0,0.0978]
[1776705081987,72.41,75668.72,0.0,0.99907,0.0,0.09761]
[1776705082140,72.41,75668.72,0.0,0.99907,0.0,0.09761]
[1776705082096,72.41,75667.98,0.0,0.99907,0.0,0.09771]
[1776705082194,72.41,75667.98,0.0,0.99907,0.0,0.09771]
[1776705087933,72.41,75667.79,0.0,0.99907,0.0,0.09774]
[1776705088140,72.41,75668.01,0.0,0.99907,0.0,0.09771]
[1776705088189,72.41,75668.01,0.0,0.99907,0.0,0.09771]
[1776705090154,72.41,75672.89,0.0,0.99908,0.0,0.09706]
[1776705090769,72.41,75672.89,0.0,0.99908,0.0,0.09706]
[1776705090846,72.41,75672.89,0.0,0.99908,0.0,0.09706]
[1776705090944,72.41,75672.89,0.0,0.99908,0.0,0.09706]
[1776705090972,72.41,75672.89,0.0,0.99908,0.0,0.09706]
[1776705091043,72.41,75672.89,0.0,0.99909,0.0,0.09648]
[1776705091223,72.41,75672.89,0.0,0.99909,0.0,0.09648]
[1776705091368,72.41,75672.89,0.0,0.99909,0.0,0.09648]
[1776705093175,72.41,75675.36,0.0,0.99909,0.0,0.09615]
[1776705095265,72.41,75675.45,0.0,0.99909,0.0,0.09614]
[1776705095334,72.41,75675.45,0.0,0.99909,0.0,0.09614]
[1776705095551,72.41,75675.45,0.0,0.99909,0.0,0.09614]
[1776705095663,72.41,75675.45,0.0,0.99909,0.0,0.09614]
[1776705096290,72.41,75674.84,0.0,0.99909,0.0,0.09622]
[1776705096321,72.41,75674.84,0.0,0.99909,0.0,0.09622]
[1776705096456,72.41,75674.84,0.0,0.99909,0.0,0.09622]
[1776705096698,72.41,75674.84,0.0,0.99909,0.0,0.09622]
[1776705096844,72.41,75674.84,0.0,0.99909,0.0,0.09622]
[1776705097033,72.41,75674.84,0.0,0.99909,0.0,0.09622]
[1776705097070,72.41,75681.96,0.0,0.9991,0.0,0.09529]
[1776705097188,72.41,75681.96,0.0,0.9991,0.0,0.09529]
[1776705097283,72.41,75681.96,0.0,0.9991,0.0,0.09529]
[1776705097394,72.41,75681.96,0.0,0.9991,0.0,0.09529]
[1776705097449,72.41,75681.96,0.0,0.9991,0.0,0.09529]
[1776705097501,72.41,75681.96,0.0,0.9991,0.0,0.09529]
[1776705097723,72.41,75681.96,0.0,0.9991,0.0,0.09529]
[1776705097935,72.41,75681.96,0.0,0.9991,0.0,0.09529]
[1776705097942,72.41,75681.96,0.0,0.9991,0.0,0.09529]
[1776705098049,72.41,75681.96,0.0,0.9991,0.0,0.09529]
[1776705098083,72.41,75691.37,0.0,0.99911,0.0,0.09406]
[1776705098188,72.41,75691.37,0.0,0.99911,0.0,0.09406]
[1776705098209,72.41,75691.64,0.0,0.99911,0.0,0.09403]
[1776705100224,72.41,75689.29,0.0,0.99911,0.0,0.09433]
[1776705104256,72.41,75687.44,0.0,0.99911,0.0,0.09457]
[1776705105192,72.41,75687.44,0.0,0.99911,0.0,0.09457]
[1776705105379,72.41,75687.44,0.0,0.99911,0.0,0.09457]
[1776705105437,72.41,75687.44,0.0,0.99911,0.0,0.09457]
[1776705105537,72.41,75691.67,0.0,0.99911,0.0,0.09402]
[1776705107074,72.41,75691.67,0.0,0.99911,0.0,0.09402]
[1776705107161,72.41,75694.22,0.0,0.99911,0.0,0.09369]
[1776705107193,72.41,75694.22,0.0,0.99911,0.0,0.09369]
[1776705109291,72.41,75689.62,0.0,0.99911,0.0,0.09429]
[1776705110561,72.41,75689.62,0.0,0.99911,0.0,0.09429]
[1776705110692,72.41,75689.62,0.0,0.99911,0.0,0.09429]
[1776705110698,72.41,75689.62,0.0,0.99911,0.0,0.09429]
[1776705110862,72.41,75689.62,0.0,0.99911,0.0,0.09429]
[1776705110940,72.41,75689.62,0.0,0.99911,0.0,0.09429]
[1776705110984,72.41,75689.62,0.0,0.99911,0.0,0.09429]
[1776705111086,72.41,75686.75,0.0,0.9991,0.0,0.09466]
[1776705111216,72.41,75686.75,0.0,0.9991,0.0,0.09466]
[1776705111447,72.41,75686.75,0.0,0.9991,0.0,0.09466]
[1776705111454,72.41,75686.75,0.0,0.9991,0.0,0.09466]
[1776705111721,72.41,75686.75,0.0,0.9991,0.0,0.09466]
[1776705111835,72.41,75686.75,0.0,0.9991,0.0,0.09466]
[1776705111935,72.41,75686.75,0.0,0.9991,0.0,0.09466]
[1776705111942,72.41,75686.75,0.0,0.9991,0.0,0.09466]
[1776705112109,72.41,75686.75,0.0,0.9991,0.0,0.09466]
[1776705112036,72.41,75684.4,0.0,0.9991,0.0,0.09497]
[1776705112192,72.41,75684.4,0.0,0.9991,0.0,0.09497]
[1776705112269,72.41,75684.4,0.0,0.9991,0.0,0.09497]
[1776705114325,72.41,75676.33,0.0,0.99909,0.0,0.09602]
[1776705115435,72.41,75676.33,0.0,0.99909,0.0,0.09602]
[1776705115694,72.41,75676.33,0.0,0.99909,0.0,0.09602]
[1776705115877,72.41,75676.33,0.0,0.99909,0.0,0.09602]
[1776705116089,72.41,75676.33,0.0,0.99909,0.0,0.09602]
[1776705116178,72.41,75676.33,0.0,0.99909,0.0,0.09602]
[1776705116181,72.41,75688.75,0.0,0.99911,0.0,0.0944]
[1776705116227,72.41,75688.75,0.0,0.99911,0.0,0.0944]
[1776705116389,72.41,75688.75,0.0,0.99911,0.0,0.0944]
[1776705116523,72.41,75688.75,0.0,0.99911,0.0,0.0944]
[1776705116691,72.41,75688.75,0.0,0.99911,0.0,0.0944]
[1776705116698,72.41,75688.75,0.0,0.99911,0.0,0.0944]
[1776705116841,72.41,75688.75,0.0,0.99911,0.0,0.0944]
[1776705116935,72.41,75688.75,0.0,0.99911,0.0,0.0944]
[1776705116942,72.41,75688.75,0.0,0.99911,0.0,0.0944]
[1776705117071,72.41,75688.75,0.0,0.99911,0.0,0.0944]
[1776705117188,72.41,75697.91,0.0,0.99912,0.0,0.09322]
[1776705117197,72.41,75697.91,0.0,0.99912,0.0,0.09322]
[1776705117347,72.41,75699.98,0.0,0.99912,0.0,0.09296]
[1776705119252,72.41,75700.67,0.0,0.99912,0.0,0.09287]
[1776705119440,72.41,75700.67,0.0,0.99912,0.0,0.09287]
[1776705119689,72.41,75700.67,0.0,0.99912,0.0,0.09287]
[1776705119695,72.41,75700.67,0.0,0.99912,0.0,0.09287]
[1776705119838,72.41,75700.67,0.0,0.99912,0.0,0.09287]
[1776705119935,72.41,75700.67,0.0,0.99912,0.0,0.09287]
[1776705120060,72.41,75700.67,0.0,0.99912,0.0,0.09287]
[1776705120099,72.41,75699.31,0.0,0.99912,0.0,0.09304]
[1776705120368,72.41,75697.62,0.0,0.99912,0.0,0.09326]
[1776705123435,72.41,75697.16,0.0,0.99912,0.0,0.09332]
[1776705123690,72.41,75697.16,0.0,0.99912,0.0,0.09332]
[1776705123794,72.41,75689.07,0.0,0.99911,0.0,0.09436]
[1776705124396,72.41,75693.54,0.0,0.99911,0.0,0.09378]
[1776705125690,72.41,75693.54,0.0,0.99911,0.0,0.09378]
[1776705125719,72.41,75707.45,0.0,0.99913,0.0,0.092]
[1776705126415,72.41,75718.43,0.0,0.99915,0.0,0.09062]
[1776705127422,72.41,75719.99,0.0,0.99915,0.0,0.09043]
[1776705128894,72.41,75719.99,0.0,0.99915,0.0,0.09043]
[1776705129172,72.41,75719.99,0.0,0.99915,0.0,0.09043]
[1776705129301,72.41,75719.8,0.0,0.99915,0.0,0.09045]
[1776705129499,72.41,75719.8,0.0,0.99915,0.0,0.09045]
[1776705129648,72.41,75719.8,0.0,0.99915,0.0,0.09045]
[1776705129692,72.41,75719.8,0.0,0.99915,0.0,0.09045]
[1776705130442,72.41,75710.48,0.0,0.99914,0.0,0.09162]
[1776705131449,72.41,75707.49,0.0,0.99913,0.0,0.092]
[1776705132465,72.41,75697.24,0.0,0.99912,0.0,0.09331]
[1776705133473,72.41,75691.34,0.0,0.99911,0.0,0.09407]
[1776705134479,72.41,75689.59,0.0,0.99911,0.0,0.09429]
[1776705135666,72.41,75689.59,0.0,0.99911,0.0,0.09429]
[1776705135695,72.41,75689.59,0.0,0.99911,0.0,0.09429]
[1776705135767,72.41,75689.3,0.0,0.99911,0.0,0.09433]
[1776705136494,72.41,75696.97,0.0,0.99912,0.0,0.09334]
[1776705137501,72.41,75708.15,0.0,0.99913,0.0,0.09192]
[1776705138795,72.41,75709.01,0.0,0.99913,0.0,0.09181]
[1776705141528,72.41,75706.89,0.0,0.99913,0.0,0.09208]
[1776705147220,72.41,75706.16,0.0,0.99913,0.0,0.09217]
[1776705147436,72.41,75706.08,0.0,0.99913,0.0,0.09218]
[1776705147571,72.41,75706.01,0.0,0.99913,0.0,0.09219]
[1776705148578,72.41,75697.12,0.0,0.99912,0.0,0.09332]
[1776705149585,72.41,75684.19,0.0,0.9991,0.0,0.09499]
[1776705150594,72.41,75681.41,0.0,0.9991,0.0,0.09536]
[1776705153620,72.41,75683.54,0.0,0.99911,0.0,0.09451]
[1776705155028,72.41,75683.54,0.0,0.99911,0.0,0.09451]
[1776705155631,72.41,75679.97,0.0,0.9991,0.0,0.09497]
[1776705157667,72.41,75691.8,0.0,0.99912,0.0,0.09344]
[1776705158793,72.41,75691.8,0.0,0.99912,0.0,0.09344]
[1776705158861,72.41,75692.91,0.0,0.99912,0.0,0.0933]
[1776705160688,72.41,75684.78,0.0,0.99911,0.0,0.09435]
[1776705161696,72.41,75679.28,0.0,0.9991,0.0,0.09506]
[1776705162705,72.41,75671.21,0.0,0.99909,0.0,0.09612]
[1776705165725,72.41,75670.62,0.0,0.99909,0.0,0.0962]
[1776705166322,72.41,75670.62,0.0,0.99909,0.0,0.0962]
[1776705166446,72.41,75670.62,0.0,0.99909,0.0,0.0962]
[1776705166732,72.41,75670.84,0.0,0.99909,0.0,0.09617]
[1776705168746,72.41,75668.45,0.0,0.99908,0.0,0.09649]
[1776705169753,72.41,75666.14,0.0,0.99908,0.0,0.09679]
[1776705171780,72.41,75668.26,0.0,0.99908,0.0,0.09651]
[1776705172787,72.41,75671.45,0.0,0.99909,0.0,0.09609]
[1776705174802,72.41,75673.9,0.0,0.99909,0.0,0.09577]
[1776705179836,72.41,75672.71,0.0,0.99909,0.0,0.09593]
[1776705180845,72.41,75665.86,0.0,0.99908,0.0,0.09683]
[1776705181851,72.41,75657.48,0.0,0.99907,0.0,0.09795]
[1776705183866,72.41,75655.72,0.0,0.99907,0.0,0.09819]
[1776705184873,72.41,75658.31,0.0,0.99907,0.0,0.09784]
[1776705185880,72.41,75660.01,0.0,0.99907,0.0,0.09761]
[1776705190915,72.41,75660.25,0.0,0.99907,0.0,0.09758]
[1776705195950,72.41,75662.63,0.0,0.99908,0.0,0.09726]
[1776705196957,72.41,75664.32,0.0,0.99908,0.0,0.09704]
[1776705198027,72.41,75664.32,0.0,0.99908,0.0,0.09704]
[1776705198193,72.41,75664.32,0.0,0.99908,0.0,0.09704]
[1776705198068,72.41,75663.9,0.0,0.99908,0.0,0.09709]
[1776705204010,72.41,75668.4,0.0,0.99908,0.0,0.0965]
[1776705205014,72.41,75670.92,0.0,0.99909,0.0,0.09616]
[1776705210049,72.41,75670.63,0.0,0.99909,0.0,0.0962]
[1776705211056,72.41,75670.08,0.0,0.99909,0.0,0.0957]
[1776705212063,72.41,75664.46,0.0,0.99908,0.0,0.09644]
[1776705215084,72.41,75668.33,0.0,0.99909,0.0,0.09593]
[1776705216091,72.41,75666.13,0.0,0.99909,0.0,0.09622]
[1776705221126,72.41,75668.29,0.0,0.99909,0.0,0.09593]
[1776705223141,72.41,75666.62,0.0,0.99909,0.0,0.09615]
[1776705228176,72.41,75667.52,0.0,0.99909,0.0,0.09603]
[1776705233211,72.41,75667.37,0.0,0.99909,0.0,0.09605]
[1776705235225,72.41,75672.97,0.0,0.9991,0.0,0.09532]
[1776705236245,72.41,75672.97,0.0,0.9991,0.0,0.09532]
[1776705236296,72.41,75686.62,0.0,0.99911,0.0,0.09355]
[1776705237238,72.41,75695.21,0.0,0.99913,0.0,0.09245]
[1776705238246,72.41,75695.32,0.0,0.99913,0.0,0.09243]
[1776705239016,72.41,75695.32,0.0,0.99913,0.0,0.09243]
[1776705239188,72.41,75695.32,0.0,0.99913,0.0,0.09243]
[1776705239253,72.41,75694.85,0.0,0.99913,0.0,0.09249]
[1776705240523,72.41,75694.93,0.0,0.99913,0.0,0.09248]
[1776705242274,72.41,75697.64,0.0,0.99913,0.0,0.09214]
[1776705247309,72.41,75694.75,0.0,0.99913,0.0,0.0925]
[1776705248316,72.41,75691.41,0.0,0.99912,0.0,0.09293]
[1776705249323,72.41,75687.87,0.0,0.99912,0.0,0.09339]
[1776705253351,72.41,75693.7,0.0,0.99912,0.0,0.09264]
[1776705254358,72.41,75699.52,0.0,0.99913,0.0,0.0919]
[1776705256372,72.41,75701.26,0.0,0.99913,0.0,0.09168]
[1776705261407,72.41,75700.28,0.0,0.99913,0.0,0.0918]
[1776705263421,72.41,75702.17,0.0,0.99914,0.0,0.09156]
[1776705265331,72.41,75702.17,0.0,0.99914,0.0,0.09156]
[1776705264428,72.41,75705.16,0.0,0.99914,0.0,0.09119]
[1776705265438,72.41,75705.16,0.0,0.99914,0.0,0.09119]
[1776705265546,72.41,75705.57,0.0,0.99914,0.0,0.09114]
[1776705266442,72.41,75707.62,0.0,0.99914,0.0,0.09088]
[1776705267449,72.41,75710.42,0.0,0.99915,0.0,0.09053]
[1776705269463,72.41,75697.19,0.0,0.99913,0.0,0.09219]
[1776705270470,72.41,75685.82,0.0,0.99911,0.0,0.09365]
[1776705271477,72.41,75682.54,0.0,0.99911,0.0,0.09351]
[1776705272484,72.41,75678.3,0.0,0.99911,0.0,0.09405]
[1776705273491,72.41,75676.53,0.0,0.99911,0.0,0.09428]
[1776705274498,72.41,75673.13,0.0,0.9991,0.0,0.09473]
[1776705278526,72.41,75669.9,0.0,0.9991,0.0,0.09515]
[1776705280540,72.41,75667.89,0.0,0.99909,0.0,0.09541]
[1776705281547,72.41,75666.21,0.0,0.99909,0.0,0.09563]
[1776705283814,72.41,75666.39,0.0,0.99909,0.0,0.09561]
[1776705283939,72.41,75666.39,0.0,0.99909,0.0,0.09561]
[1776705284031,72.41,75665.17,0.0,0.99909,0.0,0.09577]
[1776705285575,72.41,75663.37,0.0,0.99909,0.0,0.09601]
[1776705290610,72.41,75664.64,0.0,0.99909,0.0,0.09584]
[1776705291617,72.41,75667.1,0.0,0.99909,0.0,0.09551]
[1776705294639,72.41,75673.77,0.0,0.9991,0.0,0.09464]
[1776705295646,72.41,75677.69,0.0,0.99911,0.0,0.09413]
[1776705300682,72.41,75666.5,0.0,0.99909,0.0,0.09559]
[1776705301688,72.41,75663.37,0.0,0.99909,0.0,0.09601]
[1776705304710,72.41,75665.99,0.0,0.99909,0.0,0.09566]
[1776705309745,72.41,75665.92,0.0,0.99909,0.0,0.09567]
[1776705314780,72.41,75666.77,0.0,0.99909,0.0,0.09556]
[1776705315787,72.41,75671.45,0.0,0.9991,0.0,0.09495]
[1776705321828,72.41,75672.81,0.0,0.9991,0.0,0.09477]
[1776705325857,72.41,75680.28,0.0,0.99911,0.0,0.0938]
[1776705326864,72.41,75684.45,0.0,0.99912,0.0,0.09326]
[1776705328197,72.41,75684.45,0.0,0.99912,0.0,0.09326]
[1776705328234,72.41,75684.55,0.0,0.99912,0.0,0.09325]
[1776705328443,72.41,75684.55,0.0,0.99912,0.0,0.09325]
[1776705330892,72.41,75678.38,0.0,0.99911,0.0,0.09404]
[1776705331899,72.41,75672.8,0.0,0.99911,0.0,0.0942]
[1776705332906,72.41,75670.57,0.0,0.9991,0.0,0.09449]
[1776705335927,72.41,75674.87,0.0,0.99911,0.0,0.09393]
[1776705336934,72.41,75677.08,0.0,0.99911,0.0,0.09365]
[1776705338604,72.41,75676.52,0.0,0.99911,0.0,0.09372]
[1776705338695,72.41,75676.52,0.0,0.99911,0.0,0.09372]
[1776705338947,72.41,75677.01,0.0,0.99911,0.0,0.09366]
[1776705340962,72.41,75675.25,0.0,0.99911,0.0,0.09388]
[1776705343983,72.41,75671.96,0.0,0.99911,0.0,0.09431]
[1776705344990,72.41,75665.99,0.0,0.9991,0.0,0.09509]
[1776705348012,72.41,75668.88,0.0,0.9991,0.0,0.09471]
[1776705353047,72.41,75670.01,0.0,0.9991,0.0,0.09456]
[1776705355062,72.41,75663.06,0.0,0.99909,0.0,0.09547]
[1776705356068,72.41,75659.61,0.0,0.99909,0.0,0.09592]
[1776705357076,72.41,75657.53,0.0,0.99909,0.0,0.0962]
[1776705361104,72.41,75650.14,0.0,0.99908,0.0,0.09718]
[1776705362111,72.41,75641.85,0.0,0.99906,0.0,0.09829]
[1776705363118,72.41,75644.48,0.0,0.99907,0.0,0.09794]
[1776705368153,72.41,75645.96,0.0,0.99907,0.0,0.09774]
[1776705370167,72.41,75648.1,0.0,0.99907,0.0,0.09745]
[1776705371174,72.41,75653.98,0.0,0.99908,0.0,0.09667]
[1776705376209,72.41,75660.81,0.0,0.99909,0.0,0.09577]
[1776705377216,72.41,75666.5,0.0,0.9991,0.0,0.09502]
[1776705379230,72.41,75669.9,0.0,0.9991,0.0,0.09458]
[1776705381244,72.41,75673.41,0.0,0.99911,0.0,0.09412]
[1776705383258,72.41,75671.39,0.0,0.9991,0.0,0.09438]
[1776705385272,72.41,75669.78,0.0,0.9991,0.0,0.09459]
[1776705386279,72.41,75667.47,0.0,0.9991,0.0,0.09489]
[1776705387286,72.41,75665.85,0.0,0.9991,0.0,0.09511]
[1776705390307,72.41,75660.84,0.0,0.99909,0.0,0.09576]
[1776705391314,72.41,75656.86,0.0,0.99909,0.0,0.09571]
[1776705392321,72.41,75660.59,0.0,0.9991,0.0,0.09522]
[1776705396349,72.41,75665.76,0.0,0.9991,0.0,0.09455]
[1776705397356,72.41,75667.44,0.0,0.9991,0.0,0.09433]
[1776705399370,72.41,75670.12,0.0,0.99911,0.0,0.09398]
[1776705404405,72.41,75670.25,0.0,0.99911,0.0,0.09396]
[1776705406419,72.41,75672.04,0.0,0.99911,0.0,0.09373]
[1776705409440,72.41,75664.63,0.0,0.9991,0.0,0.09469]
[1776705411454,72.41,75662.48,0.0,0.9991,0.0,0.09497]
[1776705415481,72.41,75660.19,0.0,0.99909,0.0,0.09527]
[1776705416489,72.41,75653.65,0.0,0.99909,0.0,0.09613]
[1776705418503,72.41,75653.01,0.0,0.99909,0.0,0.09622]
[1776705419510,72.41,75651.23,0.0,0.99908,0.0,0.09645]
[1776705421525,72.41,75644.37,0.0,0.99907,0.0,0.09737]
[1776705422531,72.41,75647.51,0.0,0.99908,0.0,0.09695]
[1776705423539,72.41,75653.6,0.0,0.99909,0.0,0.09614]
[1776705424546,72.41,75656.04,0.0,0.99909,0.0,0.09582]
[1776705427567,72.41,75658.1,0.0,0.99909,0.0,0.09555]
[1776705428750,72.41,75663.14,0.0,0.9991,0.0,0.09489]
[1776705430588,72.41,75664.81,0.0,0.9991,0.0,0.09467]
[1776705432602,72.41,75667.71,0.0,0.99911,0.0,0.09429]
[1776705433608,72.41,75672.01,0.0,0.99911,0.0,0.09373]
[1776705436355,72.41,75669.38,0.0,0.99911,0.0,0.09408]
[1776705437636,72.41,75666.9,0.0,0.9991,0.0,0.0944]
[1776705440894,72.41,75665.89,0.0,0.9991,0.0,0.09453]
[1776705440937,72.41,75665.89,0.0,0.9991,0.0,0.09453]
[1776705440998,72.41,75669.93,0.0,0.99911,0.0,0.094]
[1776705445693,72.41,75677.48,0.0,0.99912,0.0,0.09303]
[1776705447708,72.41,75690.2,0.0,0.99914,0.0,0.09141]
[1776705448936,72.41,75690.2,0.0,0.99914,0.0,0.09141]
[1776705448937,72.41,75699.29,0.0,0.99915,0.0,0.09027]
[1776705449722,72.41,75705.12,0.0,0.99915,0.0,0.08954]
[1776705450729,72.41,75707.6,0.0,0.99916,0.0,0.08924]
[1776705451736,72.41,75717.58,0.0,0.99918,0.0,0.08747]
[1776705452743,72.41,75714.99,0.0,0.99917,0.0,0.08779]
[1776705453756,72.41,75714.99,0.0,0.99917,0.0,0.08779]
[1776705453839,72.41,75717.17,0.0,0.99917,0.0,0.08752]
[1776705456800,72.41,75720.55,0.0,0.99918,0.0,0.08711]
[1776705460831,72.41,75722.25,0.0,0.99918,0.0,0.08691]
[1776705461838,72.41,75726.11,0.0,0.99919,0.0,0.08644]
[1776705463853,72.41,75729.74,0.0,0.99919,0.0,0.08601]
[1776705465866,72.41,75735.21,0.0,0.9992,0.0,0.08536]
[1776705472916,72.41,75747.79,0.0,0.99921,0.0,0.08388]
[1776705473923,72.41,75751.25,0.0,0.99922,0.0,0.08347]
[1776705474929,72.41,75748.22,0.0,0.99921,0.0,0.08383]
[1776705477951,72.41,75744.54,0.0,0.99921,0.0,0.08426]
[1776705478959,72.41,75746.91,0.0,0.99921,0.0,0.08398]
[1776705479966,72.41,75749.15,0.0,0.99921,0.0,0.08372]
[1776705480718,72.41,75749.15,0.0,0.99921,0.0,0.08372]
[1776705480939,72.41,75749.15,0.0,0.99921,0.0,0.08372]
[1776705480973,72.41,75749.76,0.0,0.99921,0.0,0.08365]
[1776705482989,72.41,75752.99,0.0,0.99922,0.0,0.08327]
[1776705484574,72.41,75752.99,0.0,0.99922,0.0,0.08327]
[1776705483996,72.41,75757.67,0.0,0.99922,0.0,0.08273]
[1776705489031,72.41,75763.86,0.0,0.99923,0.0,0.08202]
[1776705490038,72.41,75770.94,0.0,0.99924,0.0,0.08121]
[1776705491045,72.41,75776.37,0.0,0.99925,0.0,0.08059]
[1776705492078,72.41,75776.37,0.0,0.99925,0.0,0.08059]
[1776705492466,72.41,75776.37,0.0,0.99925,0.0,0.08059]
[1776705492497,72.41,75792.03,0.0,0.99926,0.0,0.07885]
[1776705493073,72.41,75799.85,0.0,0.99927,0.0,0.07799]
[1776705494069,72.41,75798.03,0.0,0.99927,0.0,0.07819]
[1776705495075,72.41,75794.98,0.0,0.99927,0.0,0.07852]
[1776705495851,72.41,75794.98,0.0,0.99927,0.0,0.07852]
[1776705496520,72.41,75794.98,0.0,0.99927,0.0,0.07852]
[1776705499104,72.41,75797.11,0.0,0.99927,0.0,0.07829]
[1776705500111,72.41,75788.99,0.0,0.99926,0.0,0.07918]
[1776705501118,72.41,75784.81,0.0,0.99926,0.0,0.07965]
[1776705502125,72.41,75782.15,0.0,0.99925,0.0,0.07995]
[1776705503132,72.41,75780.15,0.0,0.99925,0.0,0.08017]
[1776705507160,72.41,75783.33,0.0,0.99925,0.0,0.07981]
[1776705510187,72.41,75781.56,0.0,0.99925,0.0,0.08001]
[1776705511191,72.41,75780.25,0.0,0.99926,0.0,0.07966]
[1776705512031,72.41,75780.25,0.0,0.99926,0.0,0.07966]
[1776705512213,72.41,75780.25,0.0,0.99926,0.0,0.07966]
[1776705512277,72.41,75778.88,0.0,0.99925,0.0,0.07981]
[1776705514456,72.41,75779.97,0.0,0.99925,0.0,0.07969]
[1776705514463,72.41,75779.97,0.0,0.99925,0.0,0.07969]
[1776705514573,72.41,75779.97,0.0,0.99925,0.0,0.07969]
[1776705514698,72.41,75780.22,0.0,0.99926,0.0,0.07966]
[1776705514804,72.41,75780.22,0.0,0.99926,0.0,0.07966]
[1776705514886,72.41,75780.22,0.0,0.99926,0.0,0.07966]
[1776705514943,72.41,75780.22,0.0,0.99926,0.0,0.07966]
[1776705519250,72.41,75782.92,0.0,0.99926,0.0,0.07936]
[1776705520256,72.41,75795.32,0.0,0.99927,0.0,0.07799]
[1776705521263,72.41,75805.68,0.0,0.99928,0.0,0.07687]
[1776705522270,72.41,75809.89,0.0,0.99929,0.0,0.07641]
[1776705523283,72.41,75817.47,0.0,0.9993,0.0,0.0756]
[1776705524290,72.41,75827.81,0.0,0.99931,0.0,0.07451]
[1776705525261,72.41,75827.81,0.0,0.99931,0.0,0.07451]
[1776705525300,72.41,75836.47,0.0,0.99932,0.0,0.07361]
[1776705526320,72.41,75836.47,0.0,0.99932,0.0,0.07361]
[1776705526426,72.41,75848.87,0.0,0.99933,0.0,0.07233]
[1776705527313,72.41,75853.18,0.0,0.99933,0.0,0.07189]
[1776705528327,72.41,75866.66,0.0,0.99935,0.0,0.07053]
[1776705529601,72.41,75866.66,0.0,0.99935,0.0,0.07053]
[1776705529622,72.41,75896.5,0.0,0.99938,0.0,0.06761]
[1776705530251,72.41,75896.5,0.0,0.99938,0.0,0.06761]
[1776705530357,72.41,75888.35,0.0,0.99937,0.0,0.06839]
[1776705531365,72.41,75882.85,0.0,0.99936,0.0,0.06893]
[1776705531983,72.41,75882.85,0.0,0.99936,0.0,0.06893]
[1776705532371,72.41,75890.42,0.0,0.99937,0.0,0.06819]
[1776705533379,72.41,75893.25,0.0,0.99937,0.0,0.06792]
[1776705535643,72.41,75877.22,0.0,0.99936,0.0,0.06948]
[1776705536399,72.41,75870.99,0.0,0.99935,0.0,0.0701]
[1776705537306,72.41,75870.99,0.0,0.99935,0.0,0.0701]
[1776705537406,72.41,75861.09,0.0,0.99934,0.0,0.07109]
[1776705538413,72.41,75853.32,0.0,0.99933,0.0,0.07187]
[1776705539423,72.41,75849.95,0.0,0.99933,0.0,0.07222]
[1776705540433,72.41,75844.84,0.0,0.99933,0.0,0.07274]
[1776705542450,72.41,75853.56,0.0,0.99933,0.0,0.07185]
[1776705543457,72.41,75851.32,0.0,0.99933,0.0,0.07208]
[1776705545471,72.41,75854.05,0.0,0.99934,0.0,0.0718]
[1776705546481,72.41,75864.87,0.0,0.99935,0.0,0.07071]
[1776705546901,72.41,75864.87,0.0,0.99935,0.0,0.07071]
[1776705547488,72.41,75882.77,0.0,0.99936,0.0,0.06894]
[1776705548496,72.41,75887.64,0.0,0.99937,0.0,0.06846]
[1776705550510,72.41,75890.65,0.0,0.99937,0.0,0.06817]
[1776705551365,72.41,75890.65,0.0,0.99937,0.0,0.06817]
[1776705551451,72.41,75890.65,0.0,0.99937,0.0,0.06817]
[1776705551519,72.41,75902.41,0.0,0.99938,0.0,0.06704]
[1776705552525,72.41,75908.38,0.0,0.99939,0.0,0.06647]
[1776705553532,72.41,75911.01,0.0,0.99939,0.0,0.06622]
[1776705554612,72.41,75911.01,0.0,0.99939,0.0,0.06622]
[1776705554627,72.41,75906.4,0.0,0.99939,0.0,0.06666]
[1776705555546,72.41,75901.84,0.0,0.99938,0.0,0.06709]
[1776705556553,72.41,75903.68,0.0,0.99938,0.0,0.06692]
[1776705556722,72.41,75903.68,0.0,0.99938,0.0,0.06692]
[1776705556755,72.41,75903.68,0.0,0.99938,0.0,0.06692]
[1776705556905,72.41,75903.68,0.0,0.99938,0.0,0.06692]
[1776705556945,72.41,75903.68,0.0,0.99938,0.0,0.06692]
[1776705559574,72.41,75900.86,0.0,0.99938,0.0,0.06719]
[1776705559959,72.41,75900.86,0.0,0.99938,0.0,0.06719]
[1776705562595,72.41,75902.53,0.0,0.99938,0.0,0.06703]
[1776705563429,72.41,75902.53,0.0,0.99938,0.0,0.06703]
[1776705565615,72.41,75895.15,0.0,0.99938,0.0,0.06774]
[1776705566624,72.41,75891.05,0.0,0.99937,0.0,0.06813]
[1776705567630,72.41,75893.02,0.0,0.99937,0.0,0.06794]
[1776705568637,72.41,75896.45,0.0,0.99938,0.0,0.06761]
[1776705571658,72.41,75893.26,0.0,0.99938,0.0,0.06748]
[1776705572665,72.41,75882.05,0.0,0.99937,0.0,0.06857]
[1776705573672,72.41,75878.44,0.0,0.99936,0.0,0.06892]
[1776705574679,72.41,75872.8,0.0,0.99936,0.0,0.06947]
[1776705575686,72.41,75876.19,0.0,0.99936,0.0,0.06914]
[1776705576693,72.41,75878.71,0.0,0.99936,0.0,0.06889]
[1776705578707,72.41,75881.16,0.0,0.99937,0.0,0.06865]
[1776705579715,72.41,75883.04,0.0,0.99937,0.0,0.06847]
[1776705580721,72.41,75879.12,0.0,0.99936,0.0,0.06885]
[1776705581728,72.41,75875.8,0.0,0.99936,0.0,0.06918]
[1776705583458,72.41,75875.8,0.0,0.99936,0.0,0.06918]
[1776705583689,72.41,75875.8,0.0,0.99936,0.0,0.06918]
[1776705583499,72.41,75874.02,0.0,0.99936,0.0,0.06935]
[1776705585761,72.41,75883.1,0.0,0.99937,0.0,0.06846]
[1776705586769,72.41,75886.39,0.0,0.99937,0.0,0.06815]
[1776705587776,72.41,75883.68,0.0,0.99937,0.0,0.06841]
[1776705588881,72.41,75883.68,0.0,0.99937,0.0,0.06841]
[1776705588943,72.41,75883.68,0.0,0.99937,0.0,0.06841]
[1776705588953,72.41,75883.68,0.0,0.99937,0.0,0.06841]
[1776705589062,72.41,75883.68,0.0,0.99937,0.0,0.06841]
[1776705589196,72.41,75883.68,0.0,0.99937,0.0,0.06841]
[1776705592764,72.41,75885.25,0.0,0.99937,0.0,0.06826]
[1776705592938,72.41,75885.25,0.0,0.99937,0.0,0.06826]
[1776705593039,72.41,75885.21,0.0,0.99937,0.0,0.06826]
[1776705594826,72.41,75887.35,0.0,0.99937,0.0,0.06805]
[1776705595967,72.41,75887.35,0.0,0.99937,0.0,0.06805]
[1776705596095,72.41,75887.35,0.0,0.99937,0.0,0.06805]
[1776705596196,72.41,75887.35,0.0,0.99937,0.0,0.06805]
[1776705600448,72.41,75887.7,0.0,0.99937,0.0,0.06802]
[1776705600700,72.41,75887.7,0.0,0.99937,0.0,0.06802]
[1776705600703,72.41,75889.54,0.0,0.99937,0.0,0.06784]
[1776705600870,72.41,75891.66,0.0,0.99938,0.0,0.06764]
[1776705601884,72.41,75876.36,0.0,0.99936,0.0,0.06912]
[1776705602884,72.41,75868.84,0.0,0.99935,0.0,0.06987]
[1776705603893,72.41,75857.49,0.0,0.99934,0.0,0.071]
[1776705605346,72.41,75857.49,0.0,0.99934,0.0,0.071]
[1776705605350,72.41,75848.34,0.0,0.99933,0.0,0.07192]
[1776705605907,72.41,75842.39,0.0,0.99933,0.0,0.07253]
[1776705606914,72.41,75839.11,0.0,0.99932,0.0,0.07287]
[1776705608565,72.41,75839.11,0.0,0.99932,0.0,0.07287]
[1776705608572,72.41,75826.87,0.0,0.99931,0.0,0.07414]
[1776705608929,72.41,75820.81,0.0,0.9993,0.0,0.07478]
[1776705609939,72.41,75814.67,0.0,0.9993,0.0,0.07543]
[1776705611951,72.41,75819.51,0.0,0.9993,0.0,0.07491]
[1776705612958,72.41,75825.85,0.0,0.99931,0.0,0.07425]
[1776705613965,72.41,75827.58,0.0,0.99931,0.0,0.07406]
[1776705614972,72.41,75831.7,0.0,0.99932,0.0,0.07364]
[1776705615981,72.41,75830.17,0.0,0.99931,0.0,0.07379]
[1776705619002,72.41,75822.44,0.0,0.99931,0.0,0.0746]
[1776705620015,72.41,75820.43,0.0,0.9993,0.0,0.07482]
[1776705622101,72.41,75820.66,0.0,0.9993,0.0,0.07479]
[1776705622195,72.41,75820.66,0.0,0.9993,0.0,0.07479]
[1776705622294,72.41,75821.69,0.0,0.99931,0.0,0.07468]
[1776705623031,72.41,75818.06,0.0,0.9993,0.0,0.07507]
[1776705624589,72.41,75818.06,0.0,0.9993,0.0,0.07507]
[1776705624610,72.41,75807.95,0.0,0.99929,0.0,0.07614]
[1776705625060,72.41,75786.08,0.0,0.99927,0.0,0.07852]
[1776705626067,72.41,75783.6,0.0,0.99926,0.0,0.07879]
[1776705627935,72.41,75783.72,0.0,0.99926,0.0,0.07878]
[1776705629097,72.41,75783.73,0.0,0.99926,0.0,0.07878]
[1776705629209,72.41,75783.73,0.0,0.99926,0.0,0.07878]
[1776705629300,72.41,75781.19,0.0,0.99926,0.0,0.07906]
[1776705631112,72.41,75786.67,0.0,0.99927,0.0,0.07796]
[1776705633057,72.41,75785.42,0.0,0.99927,0.0,0.0781]
[1776705633210,72.41,75785.42,0.0,0.99927,0.0,0.0781]
[1776705633268,72.41,75783.25,0.0,0.99927,0.0,0.07834]
[1776705635273,72.41,75783.21,0.0,0.99927,0.0,0.07834]
[1776705635330,72.41,75783.21,0.0,0.99927,0.0,0.07834]
[1776705635445,72.41,75783.21,0.0,0.99927,0.0,0.07834]
[1776705640176,72.41,75781.1,0.0,0.99927,0.0,0.07858]
[1776705641183,72.41,75778.55,0.0,0.99926,0.0,0.07886]
[1776705642094,72.41,75778.55,0.0,0.99926,0.0,0.07886]
[1776705642191,72.41,75778.55,0.0,0.99926,0.0,0.07886]
[1776705642293,72.41,75778.09,0.0,0.99926,0.0,0.07891]
[1776705643304,72.41,75778.09,0.0,0.99926,0.0,0.07891]
[1776705643371,72.41,75778.09,0.0,0.99926,0.0,0.07891]
[1776705643446,72.41,75778.09,0.0,0.99926,0.0,0.07891]
[1776705646218,72.41,75780.93,0.0,0.99927,0.0,0.07859]
[1776705647224,72.41,75783.17,0.0,0.99927,0.0,0.07835]
[1776705647922,72.41,75783.17,0.0,0.99927,0.0,0.07835]
[1776705647952,72.41,75783.17,0.0,0.99927,0.0,0.07835]
[1776705648233,72.41,75785.7,0.0,0.99927,0.0,0.07807]
[1776705648908,72.41,75785.7,0.0,0.99927,0.0,0.07807]
[1776705648957,72.41,75785.7,0.0,0.99927,0.0,0.07807]
[1776705648969,72.41,75785.7,0.0,0.99927,0.0,0.07807]
[1776705649100,72.41,75785.7,0.0,0.99927,0.0,0.07807]
[1776705649206,72.41,75785.7,0.0,0.99927,0.0,0.07807]
[1776705649331,72.41,75785.7,0.0,0.99927,0.0,0.07807]
[1776705649449,72.41,75785.7,0.0,0.99927,0.0,0.07807]
[1776705649453,72.41,75785.7,0.0,0.99927,0.0,0.07807]
[1776705649690,72.41,75785.7,0.0,0.99927,0.0,0.07807]
[1776705649776,72.41,75787.49,0.0,0.99927,0.0,0.07787]
[1776705653604,72.41,75787.12,0.0,0.99927,0.0,0.07791]
[1776705653691,72.41,75787.12,0.0,0.99927,0.0,0.07791]
[1776705653706,72.41,75783.21,0.0,0.99927,0.0,0.07834]
[1776705654276,72.41,75780.05,0.0,0.99926,0.0,0.07869]
[1776705655411,72.41,75780.05,0.0,0.99926,0.0,0.07869]
[1776705655452,72.41,75780.05,0.0,0.99926,0.0,0.07869]
[1776705655496,72.41,75780.05,0.0,0.99926,0.0,0.07869]
[1776705655642,72.41,75780.05,0.0,0.99926,0.0,0.07869]
[1776705655694,72.41,75780.05,0.0,0.99926,0.0,0.07869]
[1776705657301,72.41,75783.08,0.0,0.99927,0.0,0.07836]
[1776705658304,72.41,75784.66,0.0,0.99927,0.0,0.07818]
[1776705661172,72.41,75785.56,0.0,0.99927,0.0,0.07809]
[1776705661198,72.41,75785.56,0.0,0.99927,0.0,0.07809]
[1776705661325,72.41,75793.25,0.0,0.99928,0.0,0.07725]
[1776705662332,72.41,75788.48,0.0,0.99927,0.0,0.07777]
[1776705662899,72.41,75788.48,0.0,0.99927,0.0,0.07777]
[1776705662945,72.41,75788.48,0.0,0.99927,0.0,0.07777]
[1776705663007,72.41,75788.48,0.0,0.99927,0.0,0.07777]
[1776705663141,72.41,75788.48,0.0,0.99927,0.0,0.07777]
[1776705663192,72.41,75788.48,0.0,0.99927,0.0,0.07777]
[1776705663340,72.41,75786.51,0.0,0.99927,0.0,0.07798]
[1776705664345,72.41,75789.18,0.0,0.99927,0.0,0.07769]
[1776705665705,72.41,75789.18,0.0,0.99927,0.0,0.07769]
[1776705665353,72.41,75796.91,0.0,0.99928,0.0,0.07685]
[1776705665944,72.41,75796.91,0.0,0.99928,0.0,0.07685]
[1776705666360,72.41,75800.02,0.0,0.99929,0.0,0.07651]
[1776705667143,72.41,75800.02,0.0,0.99929,0.0,0.07651]
[1776705667205,72.41,75800.02,0.0,0.99929,0.0,0.07651]
[1776705667228,72.41,75800.02,0.0,0.99929,0.0,0.07651]
[1776705667447,72.41,75800.02,0.0,0.99929,0.0,0.07651]
[1776705667515,72.41,75803.17,0.0,0.99929,0.0,0.07617]
[1776705670388,72.41,75805.33,0.0,0.99929,0.0,0.07594]
[1776705671395,72.41,75818.08,0.0,0.99931,0.0,0.07459]
[1776705672403,72.41,75826.37,0.0,0.99931,0.0,0.07372]
[1776705673410,72.41,75827.61,0.0,0.99932,0.0,0.07359]
[1776705674494,72.41,75827.61,0.0,0.99932,0.0,0.07359]
[1776705674688,72.41,75827.61,0.0,0.99932,0.0,0.07359]
[1776705674774,72.41,75827.85,0.0,0.99932,0.0,0.07357]
[1776705675141,72.41,75827.85,0.0,0.99932,0.0,0.07357]
[1776705675191,72.41,75827.85,0.0,0.99932,0.0,0.07357]
[1776705675304,72.41,75827.85,0.0,0.99932,0.0,0.07357]
[1776705675450,72.41,75827.85,0.0,0.99932,0.0,0.07357]
[1776705675456,72.41,75827.85,0.0,0.99932,0.0,0.07357]
[1776705675557,72.41,75827.85,0.0,0.99932,0.0,0.07357]
[1776705675695,72.41,75827.85,0.0,0.99932,0.0,0.07357]
[1776705675917,72.41,75828.32,0.0,0.99932,0.0,0.07352]
[1776705676431,72.41,75830.16,0.0,0.99932,0.0,0.07333]
[1776705677941,72.41,75829.4,0.0,0.99932,0.0,0.07341]
[1776705678187,72.41,75829.4,0.0,0.99932,0.0,0.07341]
[1776705678393,72.41,75829.4,0.0,0.99932,0.0,0.07341]
[1776705679452,72.41,75827.62,0.0,0.99932,0.0,0.07359]
[1776705679885,72.41,75827.62,0.0,0.99932,0.0,0.07359]
[1776705679935,72.41,75827.62,0.0,0.99932,0.0,0.07359]
[1776705680458,72.41,75827.44,0.0,0.99932,0.0,0.07361]
[1776705681465,72.41,75825.76,0.0,0.99931,0.0,0.07379]
[1776705681939,72.41,75825.76,0.0,0.99931,0.0,0.07379]
[1776705681997,72.41,75825.76,0.0,0.99931,0.0,0.07379]
[1776705682473,72.41,75814.65,0.0,0.9993,0.0,0.07495]
[1776705683659,72.41,75814.65,0.0,0.9993,0.0,0.07495]
[1776705683671,72.41,75814.65,0.0,0.9993,0.0,0.07495]
[1776705683694,72.41,75814.65,0.0,0.9993,0.0,0.07495]
[1776705683727,72.41,75809.13,0.0,0.9993,0.0,0.07554]
[1776705684487,72.41,75807.56,0.0,0.99929,0.0,0.07571]
[1776705685493,72.41,75808.99,0.0,0.9993,0.0,0.07555]
[1776705686501,72.41,75805.82,0.0,0.99929,0.0,0.07589]
[1776705687595,72.41,75805.82,0.0,0.99929,0.0,0.07589]
[1776705687690,72.41,75805.82,0.0,0.99929,0.0,0.07589]
[1776705687762,72.41,75805.53,0.0,0.99929,0.0,0.07592]
[1776705687979,72.41,75805.53,0.0,0.99929,0.0,0.07592]
[1776705688181,72.41,75805.53,0.0,0.99929,0.0,0.07592]
[1776705688197,72.41,75805.53,0.0,0.99929,0.0,0.07592]
[1776705691535,72.41,75803.4,0.0,0.99929,0.0,0.07567]
[1776705692543,72.41,75804.71,0.0,0.9993,0.0,0.07553]
[1776705693600,72.41,75804.71,0.0,0.9993,0.0,0.07553]
[1776705693686,72.41,75804.71,0.0,0.9993,0.0,0.07553]
[1776705693771,72.41,75805.78,0.0,0.9993,0.0,0.07542]
[1776705693985,72.41,75805.78,0.0,0.9993,0.0,0.07542]
[1776705693991,72.41,75805.78,0.0,0.9993,0.0,0.07542]
[1776705694188,72.41,75805.78,0.0,0.9993,0.0,0.07542]
[1776705698585,72.41,75804.26,0.0,0.9993,0.0,0.07558]
[1776705699592,72.41,75805.77,0.0,0.9993,0.0,0.07542]
[1776705701605,72.41,75804.18,0.0,0.9993,0.0,0.07559]
[1776705705698,72.41,75803.7,0.0,0.99929,0.0,0.07564]
[1776705705712,72.41,75807.56,0.0,0.9993,0.0,0.07523]
[1776705705942,72.41,75807.56,0.0,0.9993,0.0,0.07523]
[1776705706124,72.41,75807.56,0.0,0.9993,0.0,0.07523]
[1776705706191,72.41,75807.56,0.0,0.9993,0.0,0.07523]
[1776705706204,72.41,75807.56,0.0,0.9993,0.0,0.07523]
[1776705706325,72.41,75807.56,0.0,0.9993,0.0,0.07523]
[1776705706439,72.41,75807.56,0.0,0.9993,0.0,0.07523]
[1776705706548,72.41,75807.56,0.0,0.9993,0.0,0.07523]
[1776705706660,72.41,75807.56,0.0,0.9993,0.0,0.07523]
[1776705706699,72.41,75807.56,0.0,0.9993,0.0,0.07523]
[1776705706824,72.41,75807.56,0.0,0.9993,0.0,0.07523]
[1776705706746,72.41,75809.93,0.0,0.9993,0.0,0.07498]
[1776705706943,72.41,75809.93,0.0,0.9993,0.0,0.07498]
[1776705707051,72.41,75809.93,0.0,0.9993,0.0,0.07498]
[1776705707193,72.41,75809.93,0.0,0.9993,0.0,0.07498]
[1776705707196,72.41,75809.93,0.0,0.9993,0.0,0.07498]
[1776705707383,72.41,75809.93,0.0,0.9993,0.0,0.07498]
[1776705707442,72.41,75809.93,0.0,0.9993,0.0,0.07498]
[1776705707552,72.41,75809.93,0.0,0.9993,0.0,0.07498]
[1776705707620,72.41,75809.93,0.0,0.9993,0.0,0.07498]
[1776705707692,72.41,75809.93,0.0,0.9993,0.0,0.07498]
[1776705707766,72.41,75809.93,0.0,0.9993,0.0,0.07498]
[1776705707789,72.41,75807.22,0.0,0.9993,0.0,0.07526]
[1776705707908,72.41,75807.22,0.0,0.9993,0.0,0.07526]
[1776705707937,72.41,75807.22,0.0,0.9993,0.0,0.07526]
[1776705708124,72.41,75807.22,0.0,0.9993,0.0,0.07526]
[1776705708270,72.41,75807.22,0.0,0.9993,0.0,0.07526]
[1776705708438,72.41,75807.22,0.0,0.9993,0.0,0.07526]
[1776705708443,72.41,75807.22,0.0,0.9993,0.0,0.07526]
[1776705708593,72.41,75807.22,0.0,0.9993,0.0,0.07526]
[1776705708689,72.41,75807.22,0.0,0.9993,0.0,0.07526]
[1776705708759,72.41,75807.22,0.0,0.9993,0.0,0.07526]
[1776705708695,72.41,75809.5,0.0,0.9993,0.0,0.07502]
[1776705708880,72.41,75809.5,0.0,0.9993,0.0,0.07502]
[1776705708939,72.41,75809.5,0.0,0.9993,0.0,0.07502]
[1776705709019,72.41,75809.5,0.0,0.9993,0.0,0.07502]
[1776705709662,72.41,75818.34,0.0,0.99931,0.0,0.07409]
[1776705710608,72.41,75818.34,0.0,0.99931,0.0,0.07409]
[1776705710688,72.41,75818.34,0.0,0.99931,0.0,0.07409]
[1776705710709,72.41,75824.49,0.0,0.99932,0.0,0.07345]
[1776705711442,72.41,75824.49,0.0,0.99932,0.0,0.07345]
[1776705711694,72.41,75824.49,0.0,0.99932,0.0,0.07345]
[1776705711802,72.41,75824.49,0.0,0.99932,0.0,0.07345]
[1776705711921,72.41,75823.61,0.0,0.99932,0.0,0.07354]
[1776705711952,72.41,75823.61,0.0,0.99932,0.0,0.07354]
[1776705712071,72.41,75823.61,0.0,0.99932,0.0,0.07354]
[1776705712192,72.41,75823.61,0.0,0.99932,0.0,0.07354]
[1776705712440,72.41,75823.61,0.0,0.99932,0.0,0.07354]
[1776705712690,72.41,75823.61,0.0,0.99932,0.0,0.07354]
[1776705715507,72.41,75823.5,0.0,0.99932,0.0,0.07355]
[1776705715699,72.41,75823.5,0.0,0.99932,0.0,0.07355]
[1776705715938,72.41,75824.15,0.0,0.99932,0.0,0.07349]
[1776705716187,72.41,75824.15,0.0,0.99932,0.0,0.07349]
[1776705716710,72.41,75825.53,0.0,0.99932,0.0,0.07334]
[1776705718728,72.41,75822.95,0.0,0.99932,0.0,0.07361]
[1776705719736,72.41,75807.4,0.0,0.9993,0.0,0.07525]
[1776705720458,72.41,75807.4,0.0,0.9993,0.0,0.07525]
[1776705720687,72.41,75807.4,0.0,0.9993,0.0,0.07525]
[1776705720743,72.41,75804.5,0.0,0.9993,0.0,0.07555]
[1776705721750,72.41,75807.02,0.0,0.9993,0.0,0.07529]
[1776705722757,72.41,75817.12,0.0,0.99931,0.0,0.07422]
[1776705723764,72.41,75823.88,0.0,0.99932,0.0,0.07351]
[1776705724770,72.41,75827.95,0.0,0.99932,0.0,0.07309]
[1776705725778,72.41,75824.62,0.0,0.99932,0.0,0.07344]
[1776705726785,72.41,75826.77,0.0,0.99932,0.0,0.07321]
[1776705727792,72.41,75828.48,0.0,0.99932,0.0,0.07304]
[1776705727937,72.41,75828.48,0.0,0.99932,0.0,0.07304]
[1776705728799,72.41,75829.99,0.0,0.99932,0.0,0.07288]
[1776705732830,72.41,75827.88,0.0,0.99932,0.0,0.0731]
[1776705733837,72.41,75826.41,0.0,0.99932,0.0,0.07325]
[1776705734844,72.41,75825.26,0.0,0.99932,0.0,0.07337]
[1776705739950,72.41,75822.73,0.0,0.99932,0.0,0.07363]
[1776705743921,72.41,75821.37,0.0,0.99931,0.0,0.07378]
[1776705744928,72.41,75812.92,0.0,0.9993,0.0,0.07466]
[1776705745935,72.41,75808.73,0.0,0.9993,0.0,0.0751]
[1776705746945,72.41,75810.74,0.0,0.9993,0.0,0.07489]
[1776705747952,72.41,75813.47,0.0,0.99931,0.0,0.0746]
[1776705750976,72.41,75822.08,0.0,0.99931,0.0,0.0737]
[1776705751981,72.41,75828.36,0.0,0.99933,0.0,0.07259]
[1776705752988,72.41,75831.08,0.0,0.99933,0.0,0.07231]
[1776705753995,72.41,75833.08,0.0,0.99933,0.0,0.0721]
[1776705759031,72.41,75832.19,0.0,0.99933,0.0,0.07219]
[1776705761044,72.41,75833.94,0.0,0.99933,0.0,0.07202]
[1776705763059,72.41,75832.26,0.0,0.99933,0.0,0.07219]
[1776705767089,72.41,75827.94,0.0,0.99933,0.0,0.07263]
[1776705768096,72.41,75822.54,0.0,0.99932,0.0,0.07319]
[1776705769103,72.41,75813.63,0.0,0.99931,0.0,0.07412]
[1776705770110,72.41,75807.63,0.0,0.9993,0.0,0.07475]
[1776705771117,72.41,75799.92,0.0,0.9993,0.0,0.07556]
[1776705772124,72.41,75794.31,0.0,0.99929,0.0,0.07616]
[1776705773103,72.41,75794.31,0.0,0.99929,0.0,0.07616]
[1776705773192,72.41,75794.31,0.0,0.99929,0.0,0.07616]
[1776705773261,72.41,75792.15,0.0,0.99929,0.0,0.0764]
[1776705774138,72.41,75795.65,0.0,0.99929,0.0,0.07602]
[1776705775145,72.41,75801.28,0.0,0.9993,0.0,0.07542]
[1776705776152,72.41,75804.08,0.0,0.9993,0.0,0.07512]
[1776705778165,72.41,75805.6,0.0,0.9993,0.0,0.07496]
[1776705780191,72.41,75809.44,0.0,0.99931,0.0,0.07456]
[1776705781198,72.41,75817.61,0.0,0.99931,0.0,0.0737]
[1776705782207,72.41,75822.48,0.0,0.99932,0.0,0.07319]
[1776705783213,72.41,75824.09,0.0,0.99932,0.0,0.07303]
[1776705783939,72.41,75824.09,0.0,0.99932,0.0,0.07303]
[1776705784220,72.41,75823.89,0.0,0.99932,0.0,0.07305]
[1776705785227,72.41,75820.6,0.0,0.99932,0.0,0.07339]
[1776705786237,72.41,75814.56,0.0,0.99931,0.0,0.07402]
[1776705787243,72.41,75805.95,0.0,0.9993,0.0,0.07492]
[1776705788250,72.41,75801.3,0.0,0.9993,0.0,0.07542]
[1776705789257,72.41,75800.0,0.0,0.9993,0.0,0.07556]
[1776705791797,72.41,75799.09,0.0,0.99929,0.0,0.07565]
[1776705794297,72.41,75795.82,0.0,0.99929,0.0,0.076]
[1776705795303,72.41,75790.05,0.0,0.99928,0.0,0.07662]
[1776705797321,72.41,75787.34,0.0,0.99928,0.0,0.07692]
[1776705798325,72.41,75784.93,0.0,0.99928,0.0,0.07718]
[1776705799335,72.41,75787.71,0.0,0.99928,0.0,0.07688]
[1776705800428,72.41,75787.71,0.0,0.99928,0.0,0.07688]
[1776705800435,72.41,75787.71,0.0,0.99928,0.0,0.07688]
[1776705800574,72.41,75785.94,0.0,0.99928,0.0,0.07707]
[1776705801349,72.41,75784.67,0.0,0.99928,0.0,0.07721]
[1776705802356,72.41,75776.36,0.0,0.99927,0.0,0.07811]
[1776705803362,72.41,75774.98,0.0,0.99927,0.0,0.07827]
[1776705805378,72.41,75764.4,0.0,0.99926,0.0,0.07944]
[1776705806385,72.41,75759.37,0.0,0.99925,0.0,0.08]
[1776705809407,72.41,75757.81,0.0,0.99925,0.0,0.08018]
[1776705810414,72.41,75761.49,0.0,0.99925,0.0,0.07976]
[1776705811421,72.41,75767.54,0.0,0.99926,0.0,0.07859]
[1776705812221,72.41,75767.54,0.0,0.99926,0.0,0.07859]
[1776705812427,72.41,75770.55,0.0,0.99927,0.0,0.07826]
[1776705813435,72.41,75779.42,0.0,0.99928,0.0,0.07729]
[1776705814442,72.41,75780.59,0.0,0.99928,0.0,0.07716]
[1776705817463,72.41,75782.04,0.0,0.99928,0.0,0.07701]
[1776705822797,72.41,75781.39,0.0,0.99928,0.0,0.07708]
[1776705823937,72.41,75780.42,0.0,0.99928,0.0,0.07718]
[1776705823511,72.41,75778.47,0.0,0.99928,0.0,0.07739]
[1776705824518,72.41,75778.43,0.0,0.99928,0.0,0.0774]
[1776705827540,72.41,75781.44,0.0,0.99928,0.0,0.07707]
[1776705829555,72.41,75783.23,0.0,0.99928,0.0,0.07688]
[1776705830893,72.41,75783.23,0.0,0.99928,0.0,0.07688]
[1776705830937,72.41,75783.23,0.0,0.99928,0.0,0.07688]
[1776705830940,72.41,75783.4,0.0,0.99928,0.0,0.07686]
[1776705831576,72.41,75789.41,0.0,0.99929,0.0,0.07621]
[1776705832581,72.41,75799.98,0.0,0.9993,0.0,0.07508]
[1776705833588,72.41,75805.14,0.0,0.99931,0.0,0.07454]
[1776705834595,72.41,75801.32,0.0,0.9993,0.0,0.07494]
[1776705835601,72.41,75796.01,0.0,0.9993,0.0,0.0755]
[1776705836609,72.41,75801.33,0.0,0.9993,0.0,0.07494]
[1776705837616,72.41,75803.12,0.0,0.9993,0.0,0.07475]
[1776705838623,72.41,75806.52,0.0,0.99931,0.0,0.07439]
[1776705839630,72.41,75812.87,0.0,0.99931,0.0,0.07372]
[1776705840637,72.41,75815.07,0.0,0.99932,0.0,0.0735]
[1776705841644,72.41,75818.74,0.0,0.99932,0.0,0.07311]
[1776705842651,72.41,75821.11,0.0,0.99932,0.0,0.07287]
[1776705847689,72.41,75821.45,0.0,0.99932,0.0,0.07283]
[1776705850708,72.41,75819.51,0.0,0.99932,0.0,0.07304]
[1776705855744,72.41,75819.57,0.0,0.99932,0.0,0.07303]
[1776705856751,72.41,75811.16,0.0,0.99931,0.0,0.0739]
[1776705857758,72.41,75807.92,0.0,0.99931,0.0,0.07424]
[1776705860779,72.41,75815.53,0.0,0.99932,0.0,0.07345]
[1776705861785,72.41,75815.53,0.0,0.99932,0.0,0.07345]
[1776705861936,72.41,75815.53,0.0,0.99932,0.0,0.07345]
[1776705861786,72.41,75820.36,0.0,0.99932,0.0,0.07295]
[1776705866821,72.41,75820.76,0.0,0.99932,0.0,0.07291]
[1776705871856,72.41,75820.69,0.0,0.99933,0.0,0.07245]
[1776705873870,72.41,75825.11,0.0,0.99933,0.0,0.072]
[1776705874877,72.41,75827.65,0.0,0.99933,0.0,0.07174]
[1776705879912,72.41,75818.7,0.0,0.99932,0.0,0.07265]
[1776705880919,72.41,75811.74,0.0,0.99932,0.0,0.07337]
[1776705881926,72.41,75813.77,0.0,0.99932,0.0,0.07316]
[1776705886961,72.41,75814.75,0.0,0.99932,0.0,0.07306]
[1776705887979,72.41,75812.05,0.0,0.99932,0.0,0.07334]
[1776705889993,72.41,75804.88,0.0,0.99931,0.0,0.07409]
[1776705891000,72.41,75800.66,0.0,0.9993,0.0,0.07453]
[1776705892015,72.41,75793.07,0.0,0.9993,0.0,0.07534]
[1776705894021,72.41,75788.65,0.0,0.99929,0.0,0.07581]
[1776705900065,72.41,75788.97,0.0,0.99929,0.0,0.07578]
[1776705902289,72.41,75790.53,0.0,0.99929,0.0,0.07561]
[1776705902436,72.41,75790.53,0.0,0.99929,0.0,0.07561]
[1776705902477,72.41,75790.27,0.0,0.99929,0.0,0.07564]
[1776705907114,72.41,75788.26,0.0,0.99929,0.0,0.07585]
[1776705909127,72.41,75790.89,0.0,0.99929,0.0,0.07557]
[1776705911142,72.41,75781.38,0.0,0.99928,0.0,0.07659]
[1776705912148,72.41,75775.7,0.0,0.99928,0.0,0.07721]
[1776705913156,72.41,75775.63,0.0,0.99928,0.0,0.07721]
[1776705918194,72.41,75765.98,0.0,0.99927,0.0,0.07827]
[1776705919200,72.41,75763.96,0.0,0.99926,0.0,0.07849]
[1776705920207,72.41,75764.82,0.0,0.99927,0.0,0.0784]
[1776705922221,72.41,75763.09,0.0,0.99926,0.0,0.07859]
[1776705924235,72.41,75766.12,0.0,0.99927,0.0,0.07826]
[1776705925242,72.41,75769.17,0.0,0.99927,0.0,0.07792]
[1776705928263,72.41,75774.01,0.0,0.99928,0.0,0.07739]
[1776705930277,72.41,75772.3,0.0,0.99927,0.0,0.07758]
[1776705931284,72.41,75771.55,0.0,0.99928,0.0,0.07717]
[1776705932291,72.41,75768.32,0.0,0.99927,0.0,0.07752]
[1776705937326,72.41,75767.34,0.0,0.99927,0.0,0.07763]
[1776705938333,72.41,75764.66,0.0,0.99927,0.0,0.07792]
[1776705939340,72.41,75766.94,0.0,0.99927,0.0,0.07767]
[1776705942365,72.41,75759.2,0.0,0.99926,0.0,0.07853]
[1776705943370,72.41,75754.11,0.0,0.99926,0.0,0.07909]
[1776705945384,72.41,75756.3,0.0,0.99926,0.0,0.07885]
[1776705946391,72.41,75761.69,0.0,0.99927,0.0,0.07825]
[1776705947398,72.41,75763.55,0.0,0.99927,0.0,0.07805]
[1776705950419,72.41,75773.39,0.0,0.99928,0.0,0.07697]
[1776705951426,72.41,75775.79,0.0,0.99928,0.0,0.07671]
[1776705952433,72.41,75786.24,0.0,0.99929,0.0,0.07559]
[1776705953440,72.41,75788.06,0.0,0.9993,0.0,0.07539]
[1776705958474,72.41,75782.32,0.0,0.99929,0.0,0.07601]
[1776705960489,72.41,75777.97,0.0,0.99928,0.0,0.07648]
[1776705961497,72.41,75775.84,0.0,0.99928,0.0,0.07671]
[1776705966532,72.41,75774.79,0.0,0.99928,0.0,0.07682]
[1776705969553,72.41,75781.53,0.0,0.99929,0.0,0.07609]
[1776705970560,72.41,75784.49,0.0,0.99929,0.0,0.07577]
[1776705972576,72.41,75789.1,0.0,0.9993,0.0,0.07528]
[1776705976604,72.41,75786.02,0.0,0.99929,0.0,0.07561]
[1776705977610,72.41,75776.86,0.0,0.99928,0.0,0.0766]
[1776705978619,72.41,75769.88,0.0,0.99928,0.0,0.07735]
[1776705979627,72.41,75763.43,0.0,0.99927,0.0,0.07806]
[1776705980634,72.41,75769.67,0.0,0.99928,0.0,0.07738]
[1776705981641,72.41,75772.5,0.0,0.99928,0.0,0.07707]
[1776705982648,72.41,75774.87,0.0,0.99928,0.0,0.07681]
[1776705983977,72.41,75778.83,0.0,0.99929,0.0,0.07638]
[1776705984662,72.41,75784.12,0.0,0.99929,0.0,0.07581]
[1776705986546,72.41,75785.46,0.0,0.99929,0.0,0.07567]
[1776705986700,72.41,75785.46,0.0,0.99929,0.0,0.07567]
[1776705986754,72.41,75786.51,0.0,0.99929,0.0,0.07556]
[1776705990704,72.41,75788.88,0.0,0.9993,0.0,0.07531]
[1776705991710,72.41,75789.31,0.0,0.9993,0.0,0.07478]
[1776705995738,72.41,75791.71,0.0,0.9993,0.0,0.07453]
[1776705996746,72.41,75788.6,0.0,0.9993,0.0,0.07486]
[1776706001781,72.41,75788.85,0.0,0.9993,0.0,0.07483]
[1776706007825,72.41,75789.04,0.0,0.9993,0.0,0.07481]
[1776706012860,72.41,75790.08,0.0,0.9993,0.0,0.0747]
[1776706014874,72.41,75782.72,0.0,0.99929,0.0,0.07548]
[1776706015881,72.41,75777.64,0.0,0.99929,0.0,0.07603]
[1776706019064,72.41,75777.22,0.0,0.99929,0.0,0.07607]
[1776706019187,72.41,75777.22,0.0,0.99929,0.0,0.07607]
[1776706019166,72.41,75777.17,0.0,0.99929,0.0,0.07608]
[1776706024785,72.41,75776.8,0.0,0.99929,0.0,0.07612]
[1776706024938,72.41,75776.8,0.0,0.99929,0.0,0.07612]
[1776706024943,72.41,75778.86,0.0,0.99929,0.0,0.0759]
[1776706025956,72.41,75783.21,0.0,0.99929,0.0,0.07543]
[1776706028976,72.41,75776.56,0.0,0.99929,0.0,0.07614]
[1776706029983,72.41,75773.46,0.0,0.99928,0.0,0.07648]
[1776706030989,72.41,75770.56,0.0,0.99928,0.0,0.07679]
[1776706034011,72.41,75772.83,0.0,0.99928,0.0,0.07655]
[1776706035018,72.41,75782.42,0.0,0.99929,0.0,0.07552]
[1776706036025,72.41,75788.32,0.0,0.9993,0.0,0.07489]
[1776706039046,72.41,75791.55,0.0,0.9993,0.0,0.07455]
[1776706041060,72.41,75787.88,0.0,0.9993,0.0,0.07493]
[1776706042067,72.41,75778.23,0.0,0.99929,0.0,0.07596]
[1776706043074,72.41,75775.69,0.0,0.99929,0.0,0.07624]
[1776706045088,72.41,75777.56,0.0,0.99929,0.0,0.07604]
[1776706048109,72.41,75779.25,0.0,0.99929,0.0,0.07585]
[1776706051129,72.41,75779.96,0.0,0.9993,0.0,0.0753]
[1776706052009,72.41,75779.96,0.0,0.9993,0.0,0.0753]
[1776706052189,72.41,75779.96,0.0,0.9993,0.0,0.0753]
[1776706052137,72.41,75780.36,0.0,0.9993,0.0,0.07526]
[1776706053143,72.41,75777.62,0.0,0.99929,0.0,0.07555]
[1776706058178,72.41,75777.54,0.0,0.99929,0.0,0.07556]
[1776706061200,72.41,75775.17,0.0,0.99929,0.0,0.07581]
[1776706062207,72.41,75771.99,0.0,0.99929,0.0,0.07615]
[1776706063214,72.41,75774.25,0.0,0.99929,0.0,0.07591]
[1776706065228,72.41,75777.98,0.0,0.99929,0.0,0.07551]
[1776706066241,72.41,75777.98,0.0,0.99929,0.0,0.07551]
[1776706066437,72.41,75777.38,0.0,0.99929,0.0,0.07557]
[1776706067242,72.41,75778.88,0.0,0.99929,0.0,0.07541]
[1776706069256,72.41,75784.94,0.0,0.9993,0.0,0.07477]
[1776706070263,72.41,75789.59,0.0,0.99931,0.0,0.07428]
[1776706071270,72.41,75791.5,0.0,0.99931,0.0,0.07408]
[1776706076305,72.41,75791.19,0.0,0.99931,0.0,0.07411]
[1776706078319,72.41,75786.39,0.0,0.9993,0.0,0.07462]
[1776706081340,72.41,75783.05,0.0,0.9993,0.0,0.07497]
[1776706082353,72.41,75778.05,0.0,0.99929,0.0,0.0755]
[1776706083354,72.41,75769.09,0.0,0.99928,0.0,0.07646]
[1776706084361,72.41,75758.44,0.0,0.99927,0.0,0.07762]
[1776706085368,72.41,75753.84,0.0,0.99927,0.0,0.07813]
[1776706086375,72.41,75752.47,0.0,0.99926,0.0,0.07828]
[1776706087392,72.41,75745.74,0.0,0.99926,0.0,0.07903]
[1776706088393,72.41,75740.35,0.0,0.99925,0.0,0.07963]
[1776706089399,72.41,75737.47,0.0,0.99925,0.0,0.07995]
[1776706094434,72.41,75737.22,0.0,0.99925,0.0,0.07998]
[1776706095441,72.41,75731.05,0.0,0.99924,0.0,0.08068]
[1776706100475,72.41,75731.36,0.0,0.99924,0.0,0.08064]
[1776706102489,72.41,75733.49,0.0,0.99924,0.0,0.0804]
[1776706108532,72.41,75733.2,0.0,0.99924,0.0,0.08043]
[1776706112082,72.41,75733.93,0.0,0.99925,0.0,0.07985]
[1776706112560,72.41,75740.59,0.0,0.99926,0.0,0.0791]
[1776706113567,72.41,75750.89,0.0,0.99927,0.0,0.07796]
[1776706114574,72.41,75754.78,0.0,0.99927,0.0,0.07753]
[1776706115581,72.41,75757.52,0.0,0.99928,0.0,0.07723]
[1776706117595,72.41,75760.78,0.0,0.99928,0.0,0.07688]
[1776706118602,72.41,75764.51,0.0,0.99928,0.0,0.07647]
[1776706119609,72.41,75762.77,0.0,0.99928,0.0,0.07666]
[1776706120616,72.41,75755.3,0.0,0.99927,0.0,0.07748]
[1776706121623,72.41,75759.79,0.0,0.99928,0.0,0.07699]
[1776706123641,72.41,75762.15,0.0,0.99928,0.0,0.07673]
[1776706125655,72.41,75756.86,0.0,0.99927,0.0,0.07731]
[1776706130690,72.41,75756.93,0.0,0.99927,0.0,0.0773]
[1776706134717,72.41,75760.41,0.0,0.99928,0.0,0.07692]
[1776706137739,72.41,75763.96,0.0,0.99928,0.0,0.07653]
[1776706138746,72.41,75766.01,0.0,0.99928,0.0,0.07631]
[1776706139753,72.41,75771.15,0.0,0.99929,0.0,0.07576]
[1776706140760,72.41,75772.99,0.0,0.99929,0.0,0.07556]
[1776706141767,72.41,75768.16,0.0,0.99929,0.0,0.07608]
[1776706146802,72.41,75768.39,0.0,0.99929,0.0,0.07606]
[1776706150830,72.41,75773.71,0.0,0.99929,0.0,0.07549]
[1776706151836,72.41,75776.23,0.0,0.9993,0.0,0.07522]
[1776706152843,72.41,75781.39,0.0,0.9993,0.0,0.07467]
[1776706154857,72.41,75783.36,0.0,0.9993,0.0,0.07446]
[1776706157879,72.41,75780.24,0.0,0.9993,0.0,0.07479]
[1776706158886,72.41,75778.33,0.0,0.9993,0.0,0.07499]
[1776706161907,72.41,75780.44,0.0,0.9993,0.0,0.07477]
[1776706166942,72.41,75782.9,0.0,0.9993,0.0,0.07451]
[1776706169963,72.41,75785.06,0.0,0.99931,0.0,0.07428]
[1776706170969,72.41,75782.81,0.0,0.9993,0.0,0.07452]
[1776706171976,72.41,75783.18,0.0,0.99931,0.0,0.074]
[1776706177012,72.41,75781.3,0.0,0.99931,0.0,0.0742]
[1776706180033,72.41,75778.49,0.0,0.9993,0.0,0.0745]
[1776706180670,72.41,75778.49,0.0,0.9993,0.0,0.0745]
[1776706180692,72.41,75778.49,0.0,0.9993,0.0,0.0745]
[1776706181039,72.41,75774.5,0.0,0.9993,0.0,0.07492]
[1776706183054,72.41,75768.03,0.0,0.99929,0.0,0.07561]
[1776706184061,72.41,75757.19,0.0,0.99928,0.0,0.07678]
[1776706185068,72.41,75757.42,0.0,0.99928,0.0,0.07676]
[1776706186075,72.41,75761.78,0.0,0.99928,0.0,0.07628]
[1776706191109,72.41,75761.56,0.0,0.99928,0.0,0.07631]
[1776706196145,72.41,75760.48,0.0,0.99928,0.0,0.07642]
[1776706198165,72.41,75755.57,0.0,0.99928,0.0,0.07696]
[1776706199500,72.41,75754.83,0.0,0.99928,0.0,0.07704]
[1776706199686,72.41,75754.83,0.0,0.99928,0.0,0.07704]
[1776706200182,72.41,75754.29,0.0,0.99928,0.0,0.0771]
[1776706201190,72.41,75752.28,0.0,0.99927,0.0,0.07732]
[1776706202197,72.41,75748.13,0.0,0.99927,0.0,0.07777]
[1776706203204,72.41,75743.69,0.0,0.99926,0.0,0.07826]
[1776706204211,72.41,75748.54,0.0,0.99927,0.0,0.07773]
[1776706205218,72.41,75753.31,0.0,0.99927,0.0,0.0772]
[1776706206225,72.41,75755.62,0.0,0.99928,0.0,0.07695]
[1776706207237,72.41,75763.35,0.0,0.99929,0.0,0.07611]
[1776706208239,72.41,75765.86,0.0,0.99929,0.0,0.07584]
[1776706209246,72.41,75767.51,0.0,0.99929,0.0,0.07567]
[1776706211260,72.41,75773.9,0.0,0.9993,0.0,0.07499]
[1776706212267,72.41,75778.72,0.0,0.9993,0.0,0.07447]
[1776706213274,72.41,75774.02,0.0,0.9993,0.0,0.07497]
[1776706214281,72.41,75766.86,0.0,0.99929,0.0,0.07574]
[1776706217302,72.41,75771.28,0.0,0.99929,0.0,0.07526]
[1776706218308,72.41,75773.41,0.0,0.9993,0.0,0.07504]
[1776706220323,72.41,75762.62,0.0,0.99929,0.0,0.07619]
[1776706221330,72.41,75758.56,0.0,0.99928,0.0,0.07663]
[1776706222337,72.41,75765.51,0.0,0.99929,0.0,0.07588]
[1776706223344,72.41,75760.71,0.0,0.99928,0.0,0.0764]
[1776706224351,72.41,75758.65,0.0,0.99928,0.0,0.07662]
[1776706226365,72.41,75754.42,0.0,0.99928,0.0,0.07708]
[1776706229386,72.41,75750.72,0.0,0.99927,0.0,0.07749]
[1776706231399,72.41,75741.15,0.0,0.99927,0.0,0.07804]
[1776706232407,72.41,75737.87,0.0,0.99926,0.0,0.07841]
[1776706233414,72.41,75741.07,0.0,0.99927,0.0,0.07805]
[1776706234421,72.41,75743.49,0.0,0.99927,0.0,0.07779]
[1776706237442,72.41,75739.12,0.0,0.99926,0.0,0.07827]
[1776706238449,72.41,75736.01,0.0,0.99926,0.0,0.07861]
[1776706240462,72.41,75731.74,0.0,0.99926,0.0,0.07909]
[1776706241470,72.41,75724.89,0.0,0.99925,0.0,0.07986]
[1776706243484,72.41,75717.07,0.0,0.99924,0.0,0.08074]
[1776706244491,72.41,75714.16,0.0,0.99923,0.0,0.08107]
[1776706246508,72.41,75713.86,0.0,0.99923,0.0,0.08111]
[1776706247515,72.41,75705.34,0.0,0.99922,0.0,0.08209]
[1776706248786,72.41,75701.52,0.0,0.99922,0.0,0.08253]
[1776706249752,72.41,75701.52,0.0,0.99922,0.0,0.08253]
[1776706253558,72.41,75699.59,0.0,0.99922,0.0,0.08275]
[1776706257586,72.41,75697.7,0.0,0.99921,0.0,0.08297]
[1776706258593,72.41,75687.89,0.0,0.9992,0.0,0.08412]
[1776706259600,72.41,75682.51,0.0,0.9992,0.0,0.08476]
[1776706260607,72.41,75683.26,0.0,0.9992,0.0,0.08467]
[1776706263628,72.41,75670.87,0.0,0.99918,0.0,0.08616]
[1776706264638,72.41,75666.12,0.0,0.99918,0.0,0.08673]
[1776706265645,72.41,75664.65,0.0,0.99917,0.0,0.08691]
[1776706267659,72.41,75654.24,0.0,0.99916,0.0,0.08818]
[1776706269672,72.41,75655.39,0.0,0.99916,0.0,0.08804]
[1776706271689,72.41,75652.68,0.0,0.99916,0.0,0.08838]
[1776706272696,72.41,75649.86,0.0,0.99915,0.0,0.08872]
[1776706275717,72.41,75647.55,0.0,0.99915,0.0,0.08901]
[1776706276724,72.41,75649.93,0.0,0.99916,0.0,0.08872]
[1776706277731,72.41,75654.53,0.0,0.99916,0.0,0.08815]
[1776706278753,72.41,75663.1,0.0,0.99917,0.0,0.0871]
[1776706279760,72.41,75667.4,0.0,0.99918,0.0,0.08658]
[1776706281774,72.41,75662.15,0.0,0.99917,0.0,0.08721]
[1776706283192,72.41,75656.02,0.0,0.99916,0.0,0.08796]
[1776706288769,72.41,75655.34,0.0,0.99916,0.0,0.08805]
[1776706288937,72.41,75655.34,0.0,0.99916,0.0,0.08805]
[1776706289037,72.41,75661.99,0.0,0.99917,0.0,0.08723]
[1776706289831,72.41,75660.02,0.0,0.99917,0.0,0.08747]
[1776706290838,72.41,75655.91,0.0,0.99916,0.0,0.08798]
[1776706291845,72.41,75653.97,0.0,0.99917,0.0,0.08767]
[1776706295873,72.41,75647.1,0.0,0.99916,0.0,0.08852]
[1776706296880,72.41,75644.73,0.0,0.99915,0.0,0.08881]
[1776706299901,72.41,75647.05,0.0,0.99916,0.0,0.08852]
[1776706301915,72.41,75644.33,0.0,0.99915,0.0,0.08886]
[1776706305944,72.41,75646.37,0.0,0.99916,0.0,0.08861]
[1776706306951,72.41,75648.28,0.0,0.99916,0.0,0.08837]
[1776706307957,72.41,75658.9,0.0,0.99917,0.0,0.08707]
[1776706308965,72.41,75664.0,0.0,0.99918,0.0,0.08645]
[1776706310979,72.41,75666.19,0.0,0.99918,0.0,0.08618]
[1776706311986,72.41,75669.04,0.0,0.99918,0.0,0.08584]
[1776706312993,72.41,75672.8,0.0,0.99919,0.0,0.08539]
[1776706314002,72.41,75676.56,0.0,0.99919,0.0,0.08494]
[1776706315008,72.41,75679.94,0.0,0.9992,0.0,0.08454]
[1776706317024,72.41,75690.53,0.0,0.99921,0.0,0.08329]
[1776706318031,72.41,75693.89,0.0,0.99922,0.0,0.0829]
[1776706320044,72.41,75690.79,0.0,0.99921,0.0,0.08326]
[1776706322059,72.41,75685.32,0.0,0.9992,0.0,0.0839]
[1776706323066,72.41,75680.39,0.0,0.9992,0.0,0.08448]
[1776706326087,72.41,75675.31,0.0,0.99919,0.0,0.08509]
[1776706327093,72.41,75671.35,0.0,0.99919,0.0,0.08556]
[1776706332129,72.41,75672.56,0.0,0.99919,0.0,0.08542]
[1776706333137,72.41,75665.35,0.0,0.99918,0.0,0.08629]
[1776706335150,72.41,75668.35,0.0,0.99918,0.0,0.08592]
[1776706336158,72.41,75670.88,0.0,0.99919,0.0,0.08562]
[1776706339179,72.41,75677.05,0.0,0.99919,0.0,0.08488]
[1776706341193,72.41,75683.8,0.0,0.9992,0.0,0.08408]
[1776706342200,72.41,75688.14,0.0,0.99921,0.0,0.08357]
[1776706346542,72.41,75687.33,0.0,0.99921,0.0,0.08366]
[1776706346227,72.41,75682.94,0.0,0.9992,0.0,0.08418]
[1776706346698,72.41,75682.94,0.0,0.9992,0.0,0.08418]
[1776706347238,72.41,75679.68,0.0,0.9992,0.0,0.08457]
[1776706350263,72.41,75676.07,0.0,0.99919,0.0,0.085]
[1776706351268,72.41,75670.07,0.0,0.99919,0.0,0.08518]
[1776706353287,72.41,75665.05,0.0,0.99918,0.0,0.08578]
[1776706355300,72.41,75671.22,0.0,0.99919,0.0,0.08505]
[1776706356307,72.41,75674.71,0.0,0.9992,0.0,0.08463]
[1776706357314,72.41,75677.55,0.0,0.9992,0.0,0.08429]
[1776706360335,72.41,75674.5,0.0,0.9992,0.0,0.08465]
[1776706361342,72.41,75682.73,0.0,0.99921,0.0,0.08368]
[1776706362349,72.41,75690.06,0.0,0.99922,0.0,0.08282]
[1776706367384,72.41,75689.48,0.0,0.99921,0.0,0.08289]
[1776706369398,72.41,75692.85,0.0,0.99922,0.0,0.0825]
[1776706370405,72.41,75695.82,0.0,0.99922,0.0,0.08215]
[1776706374433,72.41,75697.51,0.0,0.99922,0.0,0.08196]
[1776706376447,72.41,75694.86,0.0,0.99922,0.0,0.08227]
[1776706380475,72.41,75697.21,0.0,0.99922,0.0,0.08199]
[1776706382489,72.41,75699.68,0.0,0.99923,0.0,0.08171]
[1776706384503,72.41,75686.2,0.0,0.99921,0.0,0.08327]
[1776706385510,72.41,75672.38,0.0,0.99919,0.0,0.08491]
[1776706386517,72.41,75671.04,0.0,0.99919,0.0,0.08507]
[1776706391552,72.41,75667.62,0.0,0.99919,0.0,0.08548]
[1776706392559,72.41,75669.9,0.0,0.99919,0.0,0.0852]
[1776706393566,72.41,75677.57,0.0,0.9992,0.0,0.08429]
[1776706395580,72.41,75679.26,0.0,0.9992,0.0,0.08409]
[1776706399608,72.41,75686.27,0.0,0.99921,0.0,0.08327]
[1776706405470,72.41,75685.49,0.0,0.99921,0.0,0.08336]
[1776706405571,72.41,75693.67,0.0,0.99922,0.0,0.0824]
[1776706405689,72.41,75693.67,0.0,0.99922,0.0,0.0824]
[1776706406656,72.41,75695.51,0.0,0.99922,0.0,0.08219]
[1776706407664,72.41,75697.41,0.0,0.99922,0.0,0.08197]
[1776706409677,72.41,75700.04,0.0,0.99923,0.0,0.08167]
[1776706411692,72.41,75701.47,0.0,0.99923,0.0,0.08099]
[1776706416727,72.41,75702.29,0.0,0.99923,0.0,0.0809]
[1776706421769,72.41,75703.84,0.0,0.99924,0.0,0.08072]
[1776706426803,72.41,75704.29,0.0,0.99924,0.0,0.08067]
[1776706431840,72.41,75703.43,0.0,0.99924,0.0,0.08077]
[1776706433854,72.41,75706.06,0.0,0.99924,0.0,0.08047]
[1776706434860,72.41,75712.65,0.0,0.99925,0.0,0.07972]
[1776706435868,72.41,75714.32,0.0,0.99925,0.0,0.07953]
[1776706436875,72.41,75710.24,0.0,0.99924,0.0,0.07999]
[1776706438889,72.41,75707.73,0.0,0.99924,0.0,0.08028]
[1776706439896,72.41,75705.44,0.0,0.99924,0.0,0.08054]
[1776706440903,72.41,75701.24,0.0,0.99923,0.0,0.08102]
[1776706443924,72.41,75703.39,0.0,0.99924,0.0,0.08077]
[1776706446945,72.41,75701.27,0.0,0.99923,0.0,0.08101]
[1776706447952,72.41,75698.93,0.0,0.99923,0.0,0.08128]
[1776706449965,72.41,75695.33,0.0,0.99923,0.0,0.08169]
[1776706456026,72.41,75695.28,0.0,0.99923,0.0,0.0817]
[1776706457025,72.41,75698.07,0.0,0.99923,0.0,0.08138]
[1776706458038,72.41,75707.74,0.0,0.99924,0.0,0.08028]
[1776706459039,72.41,75712.45,0.0,0.99925,0.0,0.07974]
[1776706462060,72.41,75709.38,0.0,0.99924,0.0,0.08009]
[1776706463067,72.41,75706.55,0.0,0.99924,0.0,0.08041]
[1776706468101,72.41,75705.45,0.0,0.99924,0.0,0.08054]
[1776706471122,72.41,75705.38,0.0,0.99924,0.0,0.08004]
[1776706473136,72.41,75696.92,0.0,0.99923,0.0,0.081]
[1776706474144,72.41,75694.04,0.0,0.99923,0.0,0.08133]
[1776706479179,72.41,75697.48,0.0,0.99923,0.0,0.08093]
[1776706480186,72.41,75701.64,0.0,0.99924,0.0,0.08046]
[1776706481193,72.41,75706.83,0.0,0.99924,0.0,0.07987]
[1776706482200,72.41,75709.04,0.0,0.99925,0.0,0.07962]
[1776706483207,72.41,75712.42,0.0,0.99925,0.0,0.07924]
[1776706487235,72.41,75714.93,0.0,0.99925,0.0,0.07896]
[1776706489249,72.41,75712.38,0.0,0.99925,0.0,0.07925]
[1776706492556,72.41,75712.69,0.0,0.99925,0.0,0.07921]
[1776706492689,72.41,75712.69,0.0,0.99925,0.0,0.07921]
[1776706492657,72.41,75710.77,0.0,0.99925,0.0,0.07943]
[1776706495291,72.41,75708.72,0.0,0.99925,0.0,0.07966]
[1776706498313,72.41,75704.86,0.0,0.99924,0.0,0.08009]
[1776706499320,72.41,75700.97,0.0,0.99924,0.0,0.08054]
[1776706500327,72.41,75699.01,0.0,0.99924,0.0,0.08076]
[1776706501340,72.41,75701.62,0.0,0.99924,0.0,0.08046]
[1776706504355,72.41,75696.56,0.0,0.99923,0.0,0.08104]
[1776706505362,72.41,75686.18,0.0,0.99922,0.0,0.08223]
[1776706506369,72.41,75684.17,0.0,0.99922,0.0,0.08247]
[1776706511404,72.41,75686.04,0.0,0.99922,0.0,0.08225]
[1776706514425,72.41,75692.22,0.0,0.99923,0.0,0.08154]
[1776706515432,72.41,75697.1,0.0,0.99923,0.0,0.08098]
[1776706516439,72.41,75699.51,0.0,0.99924,0.0,0.0807]
[1776706517449,72.41,75704.63,0.0,0.99924,0.0,0.08012]
[1776706519460,72.41,75706.96,0.0,0.99925,0.0,0.07986]
[1776706520467,72.41,75708.84,0.0,0.99925,0.0,0.07964]
[1776706522481,72.41,75703.12,0.0,0.99924,0.0,0.08029]
[1776706523488,72.41,75699.92,0.0,0.99924,0.0,0.08066]
[1776706529530,72.41,75696.4,0.0,0.99923,0.0,0.08106]
[1776706531546,72.41,75694.66,0.0,0.99924,0.0,0.08074]
[1776706532553,72.41,75698.3,0.0,0.99924,0.0,0.08033]
[1776706533559,72.41,75700.38,0.0,0.99924,0.0,0.08009]
[1776706535574,72.41,75698.6,0.0,0.99924,0.0,0.0803]
[1776706536581,72.41,75696.93,0.0,0.99924,0.0,0.08049]
[1776706537588,72.41,75693.64,0.0,0.99923,0.0,0.08086]
[1776706538533,72.41,75693.64,0.0,0.99923,0.0,0.08086]
[1776706538595,72.41,75680.68,0.0,0.99922,0.0,0.08235]
[1776706539237,72.41,75680.68,0.0,0.99922,0.0,0.08235]
[1776706539602,72.41,75686.47,0.0,0.99923,0.0,0.08168]
[1776706540609,72.41,75690.81,0.0,0.99923,0.0,0.08118]
[1776706541617,72.41,75701.0,0.0,0.99924,0.0,0.08002]
[1776706542266,72.41,75701.0,0.0,0.99924,0.0,0.08002]
[1776706542624,72.41,75704.07,0.0,0.99925,0.0,0.07968]
[1776706543631,72.41,75694.84,0.0,0.99924,0.0,0.08072]
[1776706544663,72.41,75694.84,0.0,0.99924,0.0,0.08072]
[1776706544729,72.41,75702.38,0.0,0.99924,0.0,0.07987]
[1776706544939,72.41,75702.38,0.0,0.99924,0.0,0.07987]
[1776706545650,72.41,75712.89,0.0,0.99926,0.0,0.07869]
[1776706546657,72.41,75714.76,0.0,0.99926,0.0,0.07848]
[1776706547665,72.41,75716.71,0.0,0.99926,0.0,0.07826]
[1776706548672,72.41,75722.83,0.0,0.99927,0.0,0.07759]
[1776706549679,72.41,75719.26,0.0,0.99926,0.0,0.07798]
[1776706550686,72.41,75714.51,0.0,0.99926,0.0,0.07851]
[1776706551696,72.41,75714.51,0.0,0.99926,0.0,0.07851]
[1776706551958,72.41,75713.78,0.0,0.99926,0.0,0.07859]
[1776706552700,72.41,75716.98,0.0,0.99926,0.0,0.07823]
[1776706553209,72.41,75716.98,0.0,0.99926,0.0,0.07823]
[1776706553317,72.41,75716.98,0.0,0.99926,0.0,0.07823]
[1776706553344,72.41,75716.98,0.0,0.99926,0.0,0.07823]
[1776706553455,72.41,75716.98,0.0,0.99926,0.0,0.07823]
[1776706553698,72.41,75716.98,0.0,0.99926,0.0,0.07823]
[1776706553707,72.41,75719.35,0.0,0.99926,0.0,0.07797]
[1776706554714,72.41,75716.63,0.0,0.99926,0.0,0.07827]
[1776706556728,72.41,75712.0,0.0,0.99926,0.0,0.07879]
[1776706557735,72.41,75708.18,0.0,0.99925,0.0,0.07921]
[1776706558791,72.41,75708.18,0.0,0.99925,0.0,0.07921]
[1776706558742,72.41,75705.44,0.0,0.99925,0.0,0.07952]
[1776706558948,72.41,75705.44,0.0,0.99925,0.0,0.07952]
[1776706559717,72.41,75705.44,0.0,0.99925,0.0,0.07952]
[1776706559726,72.41,75705.44,0.0,0.99925,0.0,0.07952]
[1776706559749,72.41,75705.67,0.0,0.99925,0.0,0.0795]
[1776706559943,72.41,75705.67,0.0,0.99925,0.0,0.0795]
[1776706559943,72.41,75705.67,0.0,0.99925,0.0,0.0795]
[1776706560079,72.41,75705.67,0.0,0.99925,0.0,0.0795]
[1776706560180,72.41,75705.67,0.0,0.99925,0.0,0.0795]
[1776706560340,72.41,75705.67,0.0,0.99925,0.0,0.0795]
[1776706560465,72.41,75705.67,0.0,0.99925,0.0,0.0795]
[1776706560717,72.41,75705.67,0.0,0.99925,0.0,0.0795]
[1776706560756,72.41,75699.14,0.0,0.99924,0.0,0.08023]
[1776706562074,72.41,75698.58,0.0,0.99924,0.0,0.0803]
[1776706562209,72.41,75698.58,0.0,0.99924,0.0,0.0803]
[1776706562771,72.41,75699.11,0.0,0.99924,0.0,0.08024]
[1776706563778,72.41,75702.58,0.0,0.99924,0.0,0.07984]
[1776706564785,72.41,75707.16,0.0,0.99925,0.0,0.07933]
[1776706565792,72.41,75711.74,0.0,0.99926,0.0,0.07882]
[1776706566799,72.41,75717.41,0.0,0.99926,0.0,0.07819]
[1776706567632,72.41,75717.41,0.0,0.99926,0.0,0.07819]
[1776706567700,72.41,75717.41,0.0,0.99926,0.0,0.07819]
[1776706567715,72.41,75717.41,0.0,0.99926,0.0,0.07819]
[1776706567810,72.41,75717.41,0.0,0.99926,0.0,0.07819]
[1776706567933,72.41,75717.41,0.0,0.99926,0.0,0.07819]
[1776706568072,72.41,75717.41,0.0,0.99926,0.0,0.07819]
[1776706568197,72.41,75717.41,0.0,0.99926,0.0,0.07819]
[1776706568439,72.41,75717.41,0.0,0.99926,0.0,0.07819]
[1776706568448,72.41,75717.41,0.0,0.99926,0.0,0.07819]
[1776706568564,72.41,75717.41,0.0,0.99926,0.0,0.07819]
[1776706568697,72.41,75717.41,0.0,0.99926,0.0,0.07819]
[1776706568763,72.41,75717.41,0.0,0.99926,0.0,0.07819]
[1776706568786,72.41,75725.25,0.0,0.99927,0.0,0.07732]
[1776706568894,72.41,75725.25,0.0,0.99927,0.0,0.07732]
[1776706568944,72.41,75725.25,0.0,0.99927,0.0,0.07732]
[1776706569389,72.41,75725.25,0.0,0.99927,0.0,0.07732]
[1776706569440,72.41,75725.25,0.0,0.99927,0.0,0.07732]
[1776706569540,72.41,75721.47,0.0,0.99927,0.0,0.07774]
[1776706569825,72.41,75718.65,0.0,0.99926,0.0,0.07805]
[1776706572860,72.41,75720.59,0.0,0.99927,0.0,0.07783]
[1776706573867,72.41,75718.34,0.0,0.99926,0.0,0.07808]
[1776706577036,72.41,75718.03,0.0,0.99926,0.0,0.07812]
[1776706577043,72.41,75718.03,0.0,0.99926,0.0,0.07812]
[1776706577091,72.41,75718.03,0.0,0.99926,0.0,0.07812]
[1776706577404,72.41,75715.13,0.0,0.99926,0.0,0.07844]
[1776706578642,72.41,75715.13,0.0,0.99926,0.0,0.07844]
[1776706578733,72.41,75695.77,0.0,0.99924,0.0,0.08062]
[1776706578904,72.41,75683.16,0.0,0.99922,0.0,0.08207]
[1776706579911,72.41,75681.75,0.0,0.99922,0.0,0.08223]
[1776706580918,72.41,75681.93,0.0,0.99922,0.0,0.08221]
[1776706582739,72.41,75681.93,0.0,0.99922,0.0,0.08221]
[1776706581925,72.41,75673.83,0.0,0.99921,0.0,0.08315]
[1776706582932,72.41,75671.11,0.0,0.99921,0.0,0.08347]
[1776706584946,72.41,75669.22,0.0,0.9992,0.0,0.08369]
[1776706586960,72.41,75672.32,0.0,0.99921,0.0,0.08333]
[1776706588962,72.41,75672.81,0.0,0.99921,0.0,0.08327]
[1776706589077,72.41,75672.81,0.0,0.99921,0.0,0.08327]
[1776706589197,72.41,75672.81,0.0,0.99921,0.0,0.08327]
[1776706589203,72.41,75672.81,0.0,0.99921,0.0,0.08327]
[1776706589314,72.41,75672.81,0.0,0.99921,0.0,0.08327]
[1776706589319,72.41,75672.81,0.0,0.99921,0.0,0.08327]
[1776706589433,72.41,75672.81,0.0,0.99921,0.0,0.08327]
[1776706589437,72.41,75672.81,0.0,0.99921,0.0,0.08327]
[1776706589496,72.41,75672.83,0.0,0.99921,0.0,0.08327]
[1776706591995,72.41,75672.79,0.0,0.99921,0.0,0.08275]
[1776706593193,72.41,75672.79,0.0,0.99921,0.0,0.08275]
[1776706593442,72.41,75672.79,0.0,0.99921,0.0,0.08275]
[1776706593590,72.41,75672.79,0.0,0.99921,0.0,0.08275]
[1776706593718,72.41,75672.79,0.0,0.99921,0.0,0.08275]
[1776706593850,72.41,75672.79,0.0,0.99921,0.0,0.08275]
[1776706593944,72.41,75673.54,0.0,0.99921,0.0,0.08266]
[1776706594055,72.41,75673.54,0.0,0.99921,0.0,0.08266]
[1776706594113,72.41,75683.59,0.0,0.99923,0.0,0.0815]
[1776706596745,72.41,75683.84,0.0,0.99923,0.0,0.08147]
[1776706596760,72.41,75678.88,0.0,0.99922,0.0,0.08204]
[1776706596936,72.41,75678.88,0.0,0.99922,0.0,0.08204]
[1776706597208,72.41,75678.88,0.0,0.99922,0.0,0.08204]
[1776706597448,72.41,75678.88,0.0,0.99922,0.0,0.08204]
[1776706597535,72.41,75678.88,0.0,0.99922,0.0,0.08204]
[1776706597701,72.41,75678.88,0.0,0.99922,0.0,0.08204]
[1776706597809,72.41,75678.88,0.0,0.99922,0.0,0.08204]
[1776706597946,72.41,75679.31,0.0,0.99922,0.0,0.08199]
[1776706597947,72.41,75679.31,0.0,0.99922,0.0,0.08199]
[1776706601189,72.41,75679.98,0.0,0.99922,0.0,0.08192]
[1776706601441,72.41,75679.98,0.0,0.99922,0.0,0.08192]
[1776706601604,72.41,75679.98,0.0,0.99922,0.0,0.08192]
[1776706602067,72.41,75683.3,0.0,0.99923,0.0,0.08153]
[1776706603150,72.41,75683.3,0.0,0.99923,0.0,0.08153]
[1776706603198,72.41,75683.3,0.0,0.99923,0.0,0.08153]
[1776706603246,72.41,75683.59,0.0,0.99923,0.0,0.0815]
[1776706608109,72.41,75687.06,0.0,0.99923,0.0,0.0811]
[1776706609116,72.41,75692.17,0.0,0.99924,0.0,0.08052]
[1776706609938,72.41,75692.17,0.0,0.99924,0.0,0.08052]
[1776706610024,72.41,75692.17,0.0,0.99924,0.0,0.08052]
[1776706610159,72.41,75692.17,0.0,0.99924,0.0,0.08052]
[1776706610200,72.41,75692.17,0.0,0.99924,0.0,0.08052]
[1776706610246,72.41,75696.98,0.0,0.99924,0.0,0.07997]
[1776706611130,72.41,75698.7,0.0,0.99924,0.0,0.07978]
[1776706612137,72.41,75700.42,0.0,0.99925,0.0,0.07958]
[1776706613143,72.41,75702.09,0.0,0.99925,0.0,0.07939]
[1776706614955,72.41,75702.5,0.0,0.99925,0.0,0.07935]
[1776706615161,72.41,75702.5,0.0,0.99925,0.0,0.07935]
[1776706615192,72.41,75702.5,0.0,0.99925,0.0,0.07935]
[1776706615294,72.41,75702.5,0.0,0.99925,0.0,0.07935]
[1776706615383,72.41,75702.5,0.0,0.99925,0.0,0.07935]
[1776706615440,72.41,75702.5,0.0,0.99925,0.0,0.07935]
[1776706615570,72.41,75702.5,0.0,0.99925,0.0,0.07935]
[1776706615691,72.41,75702.5,0.0,0.99925,0.0,0.07935]
[1776706615696,72.41,75702.5,0.0,0.99925,0.0,0.07935]
[1776706615790,72.41,75704.28,0.0,0.99925,0.0,0.07915]
[1776706615878,72.41,75704.28,0.0,0.99925,0.0,0.07915]
[1776706615941,72.41,75704.28,0.0,0.99925,0.0,0.07915]
[1776706616052,72.41,75704.28,0.0,0.99925,0.0,0.07915]
[1776706616218,72.41,75704.28,0.0,0.99925,0.0,0.07915]
[1776706616417,72.41,75704.28,0.0,0.99925,0.0,0.07915]
[1776706616437,72.41,75704.28,0.0,0.99925,0.0,0.07915]
[1776706616511,72.41,75704.28,0.0,0.99925,0.0,0.07915]
[1776706616651,72.41,75704.28,0.0,0.99925,0.0,0.07915]
[1776706616687,72.41,75704.28,0.0,0.99925,0.0,0.07915]
[1776706616815,72.41,75704.28,0.0,0.99925,0.0,0.07915]
[1776706616743,72.41,75701.2,0.0,0.99925,0.0,0.07949]
[1776706618179,72.41,75698.97,0.0,0.99925,0.0,0.07975]
[1776706619193,72.41,75698.97,0.0,0.99925,0.0,0.07975]
[1776706619438,72.41,75698.97,0.0,0.99925,0.0,0.07975]
[1776706619600,72.41,75698.97,0.0,0.99925,0.0,0.07975]
[1776706619834,72.41,75698.97,0.0,0.99925,0.0,0.07975]
[1776706619936,72.41,75699.36,0.0,0.99925,0.0,0.0797]
[1776706620174,72.41,75699.36,0.0,0.99925,0.0,0.0797]
[1776706620241,72.41,75699.36,0.0,0.99925,0.0,0.0797]
[1776706620437,72.41,75699.36,0.0,0.99925,0.0,0.0797]
[1776706620444,72.41,75699.36,0.0,0.99925,0.0,0.0797]
[1776706620584,72.41,75699.36,0.0,0.99925,0.0,0.0797]
[1776706620690,72.41,75699.36,0.0,0.99925,0.0,0.0797]
[1776706620695,72.41,75699.36,0.0,0.99925,0.0,0.0797]
[1776706620791,72.41,75701.36,0.0,0.99925,0.0,0.07948]
[1776706620970,72.41,75701.36,0.0,0.99925,0.0,0.07948]
[1776706621176,72.41,75701.36,0.0,0.99925,0.0,0.07948]
[1776706621203,72.41,75701.36,0.0,0.99925,0.0,0.07948]
[1776706621344,72.41,75701.36,0.0,0.99925,0.0,0.07948]
[1776706621476,72.41,75701.36,0.0,0.99925,0.0,0.07948]
[1776706621690,72.41,75701.36,0.0,0.99925,0.0,0.07948]
[1776706621775,72.41,75706.79,0.0,0.99925,0.0,0.07887]
[1776706622207,72.41,75711.85,0.0,0.99926,0.0,0.0783]
[1776706623214,72.41,75715.23,0.0,0.99926,0.0,0.07793]
[1776706624221,72.41,75718.18,0.0,0.99927,0.0,0.0776]
[1776706625744,72.41,75718.18,0.0,0.99927,0.0,0.0776]
[1776706625846,72.41,75720.86,0.0,0.99927,0.0,0.07731]
[1776706625938,72.41,75720.86,0.0,0.99927,0.0,0.07731]
[1776706631163,72.41,75719.03,0.0,0.99927,0.0,0.07751]
[1776706631276,72.41,75716.67,0.0,0.99927,0.0,0.07777]
[1776706632020,72.41,75716.67,0.0,0.99927,0.0,0.07777]
[1776706632190,72.41,75716.67,0.0,0.99927,0.0,0.07777]
[1776706632283,72.41,75714.37,0.0,0.99926,0.0,0.07802]
[1776706635306,72.41,75707.61,0.0,0.99926,0.0,0.07878]
[1776706636313,72.41,75703.72,0.0,0.99925,0.0,0.07921]
[1776706637320,72.41,75699.13,0.0,0.99925,0.0,0.07973]
[1776706639334,72.41,75703.94,0.0,0.99925,0.0,0.07919]
[1776706640341,72.41,75707.02,0.0,0.99925,0.0,0.07884]
[1776706642355,72.41,75699.1,0.0,0.99925,0.0,0.07973]
[1776706645376,72.41,75705.13,0.0,0.99925,0.0,0.07905]
[1776706646382,72.41,75709.16,0.0,0.99926,0.0,0.0786]
[1776706648397,72.41,75711.03,0.0,0.99926,0.0,0.07839]
[1776706652425,72.41,75724.11,0.0,0.99928,0.0,0.07646]
[1776706653433,72.41,75729.17,0.0,0.99928,0.0,0.07591]
[1776706654444,72.41,75732.71,0.0,0.99929,0.0,0.07553]
[1776706659478,72.41,75734.25,0.0,0.99929,0.0,0.07537]
[1776706660486,72.41,75731.56,0.0,0.99929,0.0,0.07566]
[1776706662500,72.41,75733.45,0.0,0.99929,0.0,0.07545]
[1776706666528,72.41,75731.12,0.0,0.99929,0.0,0.0757]
[1776706669556,72.41,75737.45,0.0,0.99929,0.0,0.07502]
[1776706670563,72.41,75741.52,0.0,0.9993,0.0,0.07459]
[1776706673583,72.41,75736.09,0.0,0.99929,0.0,0.07517]
[1776706675597,72.41,75740.15,0.0,0.9993,0.0,0.07474]
[1776706676605,72.41,75741.88,0.0,0.9993,0.0,0.07455]
[1776706678620,72.41,75739.12,0.0,0.9993,0.0,0.07485]
[1776706679627,72.41,75742.57,0.0,0.9993,0.0,0.07448]
[1776706680633,72.41,75744.86,0.0,0.9993,0.0,0.07424]
[1776706681641,72.41,75747.33,0.0,0.9993,0.0,0.07398]
[1776706682648,72.41,75753.15,0.0,0.99931,0.0,0.07336]
[1776706683655,72.41,75760.72,0.0,0.99932,0.0,0.07258]
[1776706684662,72.41,75762.22,0.0,0.99932,0.0,0.07242]
[1776706686677,72.41,75760.49,0.0,0.99932,0.0,0.0726]
[1776706687685,72.41,75749.42,0.0,0.99931,0.0,0.07376]
[1776706688692,72.41,75746.64,0.0,0.9993,0.0,0.07405]
[1776706693726,72.41,75747.07,0.0,0.9993,0.0,0.074]
[1776706694734,72.41,75750.18,0.0,0.99931,0.0,0.07368]
[1776706695557,72.41,75750.18,0.0,0.99931,0.0,0.07368]
[1776706695691,72.41,75750.18,0.0,0.99931,0.0,0.07368]
[1776706695741,72.41,75752.13,0.0,0.99931,0.0,0.07347]
[1776706700775,72.41,75753.76,0.0,0.99931,0.0,0.0733]
[1776706705811,72.41,75754.9,0.0,0.99931,0.0,0.07318]
[1776706706819,72.41,75758.41,0.0,0.99932,0.0,0.07281]
[1776706708833,72.41,75755.99,0.0,0.99931,0.0,0.07307]
[1776706712861,72.41,75760.74,0.0,0.99932,0.0,0.0721]
[1776706717897,72.41,75761.66,0.0,0.99932,0.0,0.07201]
[1776706720918,72.41,75764.33,0.0,0.99933,0.0,0.07173]
[1776706723939,72.41,75766.87,0.0,0.99933,0.0,0.07147]
[1776706724946,72.41,75772.92,0.0,0.99934,0.0,0.07086]
[1776706729981,72.41,75773.45,0.0,0.99934,0.0,0.0708]
[1776706735016,72.41,75775.18,0.0,0.99934,0.0,0.07063]
[1776706737033,72.41,75777.8,0.0,0.99934,0.0,0.07036]
[1776706739194,72.41,75779.14,0.0,0.99934,0.0,0.07023]
[1776706739247,72.41,75779.14,0.0,0.99934,0.0,0.07023]
[1776706739357,72.41,75779.14,0.0,0.99934,0.0,0.07023]
[1776706739481,72.41,75779.14,0.0,0.99934,0.0,0.07023]
[1776706739496,72.41,75784.18,0.0,0.99935,0.0,0.06972]
[1776706740057,72.41,75792.08,0.0,0.99936,0.0,0.06894]
[1776706741063,72.41,75802.22,0.0,0.99937,0.0,0.06794]
[1776706742071,72.41,75805.54,0.0,0.99937,0.0,0.06762]
[1776706744648,72.41,75805.93,0.0,0.99937,0.0,0.06758]
[1776706744691,72.41,75805.93,0.0,0.99937,0.0,0.06758]
[1776706744746,72.41,75805.93,0.0,0.99937,0.0,0.06758]
[1776706747106,72.41,75799.96,0.0,0.99936,0.0,0.06816]
[1776706752141,72.41,75800.64,0.0,0.99936,0.0,0.0681]
[1776706753149,72.41,75802.6,0.0,0.99937,0.0,0.0679]
[1776706754155,72.41,75808.69,0.0,0.99937,0.0,0.06731]
[1776706755163,72.41,75812.93,0.0,0.99938,0.0,0.0669]
[1776706757177,72.41,75813.5,0.0,0.99938,0.0,0.06685]
[1776706760198,72.41,75815.23,0.0,0.99938,0.0,0.06668]
[1776706762212,72.41,75817.28,0.0,0.99938,0.0,0.06648]
[1776706764226,72.41,75818.8,0.0,0.99938,0.0,0.06634]
[1776706765233,72.41,75827.46,0.0,0.99939,0.0,0.06552]
[1776706766240,72.41,75834.95,0.0,0.9994,0.0,0.06481]
[1776706767247,72.41,75840.14,0.0,0.9994,0.0,0.06433]
[1776706768254,72.41,75838.43,0.0,0.9994,0.0,0.06449]
[1776706771275,72.41,75838.2,0.0,0.9994,0.0,0.06408]
[1776706774296,72.41,75840.9,0.0,0.99941,0.0,0.06383]
[1776706777317,72.41,75846.42,0.0,0.99941,0.0,0.06332]
[1776706778225,72.41,75846.42,0.0,0.99941,0.0,0.06332]
[1776706778300,72.41,75846.42,0.0,0.99941,0.0,0.06332]
[1776706778391,72.41,75850.9,0.0,0.99942,0.0,0.06291]
[1776706780338,72.41,75853.38,0.0,0.99942,0.0,0.06269]
[1776706785373,72.41,75854.1,0.0,0.99942,0.0,0.06262]
[1776706790407,72.41,75848.27,0.0,0.99941,0.0,0.06315]
[1776706791415,72.41,75833.58,0.0,0.9994,0.0,0.06451]
[1776706792422,72.41,75827.05,0.0,0.99939,0.0,0.06512]
[1776706793429,72.41,75821.92,0.0,0.99939,0.0,0.06561]
[1776706794436,72.41,75816.02,0.0,0.99938,0.0,0.06617]
[1776706795443,72.41,75814.52,0.0,0.99938,0.0,0.06631]
[1776706797457,72.41,75812.01,0.0,0.99938,0.0,0.06655]
[1776706798464,72.41,75806.4,0.0,0.99937,0.0,0.06709]
[1776706799471,72.41,75802.92,0.0,0.99937,0.0,0.06743]
[1776706800478,72.41,75799.94,0.0,0.99937,0.0,0.06772]
[1776706805513,72.41,75800.28,0.0,0.99937,0.0,0.06768]
[1776706807528,72.41,75793.14,0.0,0.99936,0.0,0.06838]
[1776706808535,72.41,75790.35,0.0,0.99936,0.0,0.06866]
[1776706809542,72.41,75783.25,0.0,0.99935,0.0,0.06936]
[1776706810549,72.41,75779.59,0.0,0.99935,0.0,0.06973]
[1776706811301,72.41,75779.59,0.0,0.99935,0.0,0.06973]
[1776706811440,72.41,75779.59,0.0,0.99935,0.0,0.06973]
[1776706811561,72.41,75777.95,0.0,0.99935,0.0,0.06989]
[1776706812565,72.41,75775.22,0.0,0.99934,0.0,0.07017]
[1776706813571,72.41,75786.67,0.0,0.99935,0.0,0.06902]
[1776706814578,72.41,75793.17,0.0,0.99936,0.0,0.06838]
[1776706816592,72.41,75796.27,0.0,0.99936,0.0,0.06808]
[1776706819612,72.41,75798.18,0.0,0.99937,0.0,0.06789]
[1776706822634,72.41,75781.71,0.0,0.99935,0.0,0.06952]
[1776706823641,72.41,75774.92,0.0,0.99934,0.0,0.0702]
[1776706824607,72.41,75774.92,0.0,0.99934,0.0,0.0702]
[1776706824693,72.41,75774.92,0.0,0.99934,0.0,0.0702]
[1776706824709,72.41,75776.99,0.0,0.99934,0.0,0.06999]
[1776706827669,72.41,75780.16,0.0,0.99935,0.0,0.06967]
[1776706829682,72.41,75784.67,0.0,0.99935,0.0,0.06922]
[1776706830690,72.41,75787.77,0.0,0.99936,0.0,0.06891]
[1776706832704,72.41,75792.7,0.0,0.99936,0.0,0.06798]
[1776706837739,72.41,75793.97,0.0,0.99937,0.0,0.06785]
[1776706842776,72.41,75797.15,0.0,0.99937,0.0,0.06754]
[1776706845797,72.41,75800.42,0.0,0.99937,0.0,0.06723]
[1776706847811,72.41,75798.74,0.0,0.99937,0.0,0.06739]
[1776706851839,72.41,75802.08,0.0,0.99937,0.0,0.06707]
[1776706852853,72.41,75836.88,0.0,0.99941,0.0,0.06378]
[1776706853448,72.41,75836.88,0.0,0.99941,0.0,0.06378]
[1776706854254,72.41,75862.08,0.0,0.99943,0.0,0.06149]
[1776706854862,72.41,75857.58,0.0,0.99943,0.0,0.06189]
[1776706855869,72.41,75846.84,0.0,0.99942,0.0,0.06287]
[1776706856363,72.41,75846.84,0.0,0.99942,0.0,0.06287]
[1776706856746,72.41,75846.84,0.0,0.99942,0.0,0.06287]
[1776706856876,72.41,75850.59,0.0,0.99942,0.0,0.06253]
[1776706857469,72.41,75850.59,0.0,0.99942,0.0,0.06253]
[1776706858890,72.41,75846.2,0.0,0.99942,0.0,0.06292]
[1776706859897,72.41,75847.87,0.0,0.99942,0.0,0.06277]
[1776706860367,72.41,75847.87,0.0,0.99942,0.0,0.06277]
[1776706860487,72.41,75847.87,0.0,0.99942,0.0,0.06277]
[1776706860620,72.41,75847.87,0.0,0.99942,0.0,0.06277]
[1776706860647,72.41,75847.87,0.0,0.99942,0.0,0.06277]
[1776706861042,72.41,75847.87,0.0,0.99942,0.0,0.06277]
[1776706862918,72.41,75849.54,0.0,0.99942,0.0,0.06262]
[1776706864932,72.41,75840.71,0.0,0.99941,0.0,0.06343]
[1776706865939,72.41,75833.21,0.0,0.9994,0.0,0.06412]
[1776706866946,72.41,75830.49,0.0,0.9994,0.0,0.06437]
[1776706867953,72.41,75827.56,0.0,0.9994,0.0,0.06465]
[1776706868959,72.41,75821.75,0.0,0.99939,0.0,0.06519]
[1776706871982,72.41,75823.2,0.0,0.99939,0.0,0.06505]
[1776706872987,72.41,75826.61,0.0,0.9994,0.0,0.06473]
[1776706873995,72.41,75828.63,0.0,0.9994,0.0,0.06455]
[1776706875007,72.41,75830.83,0.0,0.9994,0.0,0.06434]
[1776706876019,72.41,75838.8,0.0,0.99941,0.0,0.0636]
[1776706877021,72.41,75845.61,0.0,0.99942,0.0,0.06298]
[1776706878028,72.41,75841.21,0.0,0.99941,0.0,0.06338]
[1776706879110,72.41,75841.21,0.0,0.99941,0.0,0.06338]
[1776706879035,72.41,75837.02,0.0,0.99941,0.0,0.06377]
[1776706879198,72.41,75837.02,0.0,0.99941,0.0,0.06377]
[1776706880045,72.41,75836.28,0.0,0.99941,0.0,0.06383]
[1776706881804,72.41,75836.62,0.0,0.99941,0.0,0.0638]
[1776706881853,72.41,75836.62,0.0,0.99941,0.0,0.0638]
[1776706881951,72.41,75836.62,0.0,0.99941,0.0,0.0638]
[1776706882059,72.41,75833.86,0.0,0.9994,0.0,0.06406]
[1776706885080,72.41,75831.04,0.0,0.9994,0.0,0.06432]
[1776706885244,72.41,75831.04,0.0,0.9994,0.0,0.06432]
[1776706885442,72.41,75831.04,0.0,0.9994,0.0,0.06432]
[1776706886087,72.41,75834.42,0.0,0.9994,0.0,0.06401]
[1776706887094,72.41,75836.08,0.0,0.99941,0.0,0.06385]
[1776706887206,72.41,75836.08,0.0,0.99941,0.0,0.06385]
[1776706887444,72.41,75836.08,0.0,0.99941,0.0,0.06385]
[1776706887450,72.41,75836.08,0.0,0.99941,0.0,0.06385]
[1776706887671,72.41,75836.08,0.0,0.99941,0.0,0.06385]
[1776706887723,72.41,75836.08,0.0,0.99941,0.0,0.06385]
[1776706888100,72.41,75839.05,0.0,0.99941,0.0,0.06358]
[1776706889108,72.41,75841.69,0.0,0.99941,0.0,0.06334]
[1776706890125,72.41,75841.69,0.0,0.99941,0.0,0.06334]
[1776706890167,72.41,75841.55,0.0,0.99941,0.0,0.06335]
[1776706890209,72.41,75841.55,0.0,0.99941,0.0,0.06335]
[1776706891122,72.41,75839.59,0.0,0.99941,0.0,0.06311]
[1776706892085,72.41,75839.59,0.0,0.99941,0.0,0.06311]
[1776706892166,72.41,75839.59,0.0,0.99941,0.0,0.06311]
[1776706892202,72.41,75839.12,0.0,0.99941,0.0,0.06315]
[1776706893136,72.41,75836.85,0.0,0.99941,0.0,0.06336]
[1776706894143,72.41,75832.76,0.0,0.99941,0.0,0.06374]
[1776706895153,72.41,75829.37,0.0,0.9994,0.0,0.06405]
[1776706896157,72.41,75831.9,0.0,0.99941,0.0,0.06382]
[1776706896666,72.41,75831.9,0.0,0.99941,0.0,0.06382]
[1776706896688,72.41,75831.9,0.0,0.99941,0.0,0.06382]
[1776706896847,72.41,75831.9,0.0,0.99941,0.0,0.06382]
[1776706896855,72.41,75831.9,0.0,0.99941,0.0,0.06382]
[1776706896945,72.41,75831.9,0.0,0.99941,0.0,0.06382]
[1776706897164,72.41,75834.79,0.0,0.99941,0.0,0.06355]
[1776706899181,72.41,75831.12,0.0,0.99941,0.0,0.06389]
[1776706900568,72.41,75831.12,0.0,0.99941,0.0,0.06389]
[1776706900692,72.41,75831.12,0.0,0.99941,0.0,0.06389]
[1776706901073,72.41,75831.12,0.0,0.99941,0.0,0.06389]
[1776706901173,72.41,75831.12,0.0,0.99941,0.0,0.06389]
[1776706901172,72.41,75830.38,0.0,0.9994,0.0,0.06396]
[1776706901199,72.41,75830.38,0.0,0.9994,0.0,0.06396]
[1776706906356,72.41,75828.46,0.0,0.9994,0.0,0.06413]
[1776706906433,72.41,75828.46,0.0,0.9994,0.0,0.06413]
[1776706906457,72.41,75827.59,0.0,0.9994,0.0,0.06421]
[1776706908048,72.41,75827.59,0.0,0.9994,0.0,0.06421]
[1776706908073,72.41,75827.59,0.0,0.9994,0.0,0.06421]
[1776706908171,72.41,75827.59,0.0,0.9994,0.0,0.06421]
[1776706908201,72.41,75826.48,0.0,0.9994,0.0,0.06432]
[1776706909251,72.41,75828.78,0.0,0.9994,0.0,0.0641]
[1776706910258,72.41,75830.11,0.0,0.9994,0.0,0.06398]
[1776706913867,72.41,75830.98,0.0,0.99941,0.0,0.0639]
[1776706913938,72.41,75830.98,0.0,0.99941,0.0,0.0639]
[1776706914036,72.41,75831.64,0.0,0.99941,0.0,0.06384]
[1776706914768,72.41,75831.64,0.0,0.99941,0.0,0.06384]
[1776706914821,72.41,75831.64,0.0,0.99941,0.0,0.06384]
[1776706914947,72.41,75831.64,0.0,0.99941,0.0,0.06384]
[1776706916300,72.41,75836.56,0.0,0.99941,0.0,0.06339]
[1776706918560,72.41,75835.54,0.0,0.99941,0.0,0.06348]
[1776706918566,72.41,75835.54,0.0,0.99941,0.0,0.06348]
[1776706918694,72.41,75835.54,0.0,0.99941,0.0,0.06348]
[1776706918698,72.41,75835.54,0.0,0.99941,0.0,0.06348]
[1776706918938,72.41,75835.54,0.0,0.99941,0.0,0.06348]
[1776706918949,72.41,75831.29,0.0,0.99941,0.0,0.06387]
[1776706920039,72.41,75831.29,0.0,0.99941,0.0,0.06387]
[1776706920204,72.41,75831.29,0.0,0.99941,0.0,0.06387]
[1776706920152,72.41,75830.77,0.0,0.99941,0.0,0.06392]
[1776706920400,72.41,75826.21,0.0,0.9994,0.0,0.06434]
[1776706921407,72.41,75823.32,0.0,0.9994,0.0,0.06461]
[1776706922827,72.41,75823.32,0.0,0.9994,0.0,0.06461]
[1776706922835,72.41,75823.32,0.0,0.9994,0.0,0.06461]
[1776706922941,72.41,75823.32,0.0,0.9994,0.0,0.06461]
[1776706922957,72.41,75823.32,0.0,0.9994,0.0,0.06461]
[1776706923074,72.41,75823.32,0.0,0.9994,0.0,0.06461]
[1776706923199,72.41,75823.32,0.0,0.9994,0.0,0.06461]
[1776706923166,72.41,75828.31,0.0,0.9994,0.0,0.06415]
[1776706923421,72.41,75835.49,0.0,0.99941,0.0,0.06348]
[1776706924428,72.41,75839.08,0.0,0.99941,0.0,0.06315]
[1776706925435,72.41,75843.59,0.0,0.99942,0.0,0.06274]
[1776706926442,72.41,75851.27,0.0,0.99942,0.0,0.06205]
[1776706927984,72.41,75851.27,0.0,0.99942,0.0,0.06205]
[1776706928193,72.41,75851.27,0.0,0.99942,0.0,0.06205]
[1776706928195,72.41,75848.89,0.0,0.99942,0.0,0.06226]
[1776706929165,72.41,75848.89,0.0,0.99942,0.0,0.06226]
[1776706929198,72.41,75848.89,0.0,0.99942,0.0,0.06226]
[1776706929206,72.41,75847.35,0.0,0.99942,0.0,0.0624]
[1776706929326,72.41,75847.35,0.0,0.99942,0.0,0.0624]
[1776706929440,72.41,75847.35,0.0,0.99942,0.0,0.0624]
[1776706929599,72.41,75847.35,0.0,0.99942,0.0,0.0624]
[1776706929705,72.41,75847.35,0.0,0.99942,0.0,0.0624]
[1776706929801,72.41,75847.35,0.0,0.99942,0.0,0.0624]
[1776706929913,72.41,75847.35,0.0,0.99942,0.0,0.0624]
[1776706929940,72.41,75847.35,0.0,0.99942,0.0,0.0624]
[1776706931780,72.41,75849.89,0.0,0.99942,0.0,0.06217]
[1776706933494,72.41,75855.0,0.0,0.99943,0.0,0.06171]
[1776706935066,72.41,75855.0,0.0,0.99943,0.0,0.06171]
[1776706935168,72.41,75859.53,0.0,0.99943,0.0,0.06131]
[1776706935598,72.41,75859.53,0.0,0.99943,0.0,0.06131]
[1776706935749,72.41,75859.53,0.0,0.99943,0.0,0.06131]
[1776706935919,72.41,75859.53,0.0,0.99943,0.0,0.06131]
[1776706936042,72.41,75859.53,0.0,0.99943,0.0,0.06131]
[1776706936146,72.41,75862.96,0.0,0.99943,0.0,0.061]
[1776706936514,72.41,75864.41,0.0,0.99944,0.0,0.06087]
[1776706937487,72.41,75864.41,0.0,0.99944,0.0,0.06087]
[1776706937521,72.41,75864.38,0.0,0.99944,0.0,0.06088]
[1776706938799,72.41,75864.38,0.0,0.99944,0.0,0.06088]
[1776706938893,72.41,75873.75,0.0,0.99944,0.0,0.06005]
[1776706939537,72.41,75876.38,0.0,0.99945,0.0,0.05982]
[1776706940544,72.41,75872.11,0.0,0.99944,0.0,0.0602]
[1776706942108,72.41,75872.11,0.0,0.99944,0.0,0.0602]
[1776706942173,72.41,75870.17,0.0,0.99944,0.0,0.06037]
[1776706942558,72.41,75868.06,0.0,0.99944,0.0,0.06055]
[1776706943566,72.41,75863.24,0.0,0.99944,0.0,0.06098]
[1776706944984,72.41,75863.24,0.0,0.99944,0.0,0.06098]
[1776706945151,72.41,75863.24,0.0,0.99944,0.0,0.06098]
[1776706945202,72.41,75863.24,0.0,0.99944,0.0,0.06098]
[1776706945188,72.41,75858.76,0.0,0.99943,0.0,0.06138]
[1776706946589,72.41,75856.82,0.0,0.99943,0.0,0.06155]
[1776706947594,72.41,75854.52,0.0,0.99943,0.0,0.06176]
[1776706949682,72.41,75841.48,0.0,0.99942,0.0,0.06294]
[1776706950768,72.41,75841.48,0.0,0.99942,0.0,0.06294]
[1776706950936,72.41,75841.48,0.0,0.99942,0.0,0.06294]
[1776706951037,72.41,75839.34,0.0,0.99942,0.0,0.06271]
[1776706951696,72.41,75832.91,0.0,0.99941,0.0,0.0633]
[1776706952703,72.41,75830.61,0.0,0.99941,0.0,0.06351]
[1776706953710,72.41,75829.39,0.0,0.99941,0.0,0.06362]
[1776706954283,72.41,75829.39,0.0,0.99941,0.0,0.06362]
[1776706954432,72.41,75829.39,0.0,0.99941,0.0,0.06362]
[1776706954436,72.41,75829.39,0.0,0.99941,0.0,0.06362]
[1776706954717,72.41,75828.21,0.0,0.99941,0.0,0.06373]
[1776706955724,72.41,75822.93,0.0,0.9994,0.0,0.06422]
[1776706956731,72.41,75819.3,0.0,0.9994,0.0,0.06456]
[1776706957738,72.41,75818.01,0.0,0.9994,0.0,0.06468]
[1776706961766,72.41,75820.56,0.0,0.9994,0.0,0.06444]
[1776706962383,72.41,75820.56,0.0,0.9994,0.0,0.06444]
[1776706962440,72.41,75820.56,0.0,0.9994,0.0,0.06444]
[1776706967919,72.41,75819.99,0.0,0.9994,0.0,0.0645]
[1776706968146,72.41,75816.57,0.0,0.9994,0.0,0.06482]
[1776706968893,72.41,75816.57,0.0,0.9994,0.0,0.06482]
[1776706968937,72.41,75816.57,0.0,0.9994,0.0,0.06482]
[1776706968946,72.41,75816.57,0.0,0.9994,0.0,0.06482]
[1776706969059,72.41,75816.57,0.0,0.9994,0.0,0.06482]
[1776706969200,72.41,75816.57,0.0,0.9994,0.0,0.06482]
[1776706969324,72.41,75815.59,0.0,0.99939,0.0,0.06491]
[1776706969505,72.41,75815.59,0.0,0.99939,0.0,0.06491]
[1776706969695,72.41,75815.59,0.0,0.99939,0.0,0.06491]
[1776706969888,72.41,75815.59,0.0,0.99939,0.0,0.06491]
[1776706969936,72.41,75815.59,0.0,0.99939,0.0,0.06491]
[1776706970022,72.41,75815.59,0.0,0.99939,0.0,0.06491]
[1776706970188,72.41,75815.59,0.0,0.99939,0.0,0.06491]
[1776706970384,72.41,75815.37,0.0,0.99939,0.0,0.06493]
[1776706970435,72.41,75815.37,0.0,0.99939,0.0,0.06493]
[1776706970765,72.41,75815.37,0.0,0.99939,0.0,0.06493]
[1776706970835,72.41,75815.27,0.0,0.99939,0.0,0.06494]
[1776706974190,72.41,75815.62,0.0,0.99939,0.0,0.0649]
[1776706974440,72.41,75815.35,0.0,0.99939,0.0,0.06493]
[1776706974670,72.41,75815.35,0.0,0.99939,0.0,0.06493]
[1776706974698,72.41,75815.35,0.0,0.99939,0.0,0.06493]
[1776706974936,72.41,75815.35,0.0,0.99939,0.0,0.06493]
[1776706974942,72.41,75815.35,0.0,0.99939,0.0,0.06493]
[1776706975059,72.41,75815.35,0.0,0.99939,0.0,0.06493]
[1776706975186,72.41,75815.35,0.0,0.99939,0.0,0.06493]
[1776706975192,72.41,75815.35,0.0,0.99939,0.0,0.06493]
[1776706975440,72.41,75815.47,0.0,0.99939,0.0,0.06492]
[1776706975618,72.41,75815.47,0.0,0.99939,0.0,0.06492]
[1776706975695,72.41,75815.47,0.0,0.99939,0.0,0.06492]
[1776706975777,72.41,75815.47,0.0,0.99939,0.0,0.06492]
[1776706975943,72.41,75815.47,0.0,0.99939,0.0,0.06492]
[1776706976190,72.41,75815.47,0.0,0.99939,0.0,0.06492]
[1776706976443,72.41,75816.27,0.0,0.9994,0.0,0.06484]
[1776706976597,72.41,75816.27,0.0,0.9994,0.0,0.06484]
[1776706976694,72.41,75816.27,0.0,0.9994,0.0,0.06484]
[1776706976913,72.41,75816.27,0.0,0.9994,0.0,0.06484]
[1776706976940,72.41,75816.27,0.0,0.9994,0.0,0.06484]
[1776706977018,72.41,75816.94,0.0,0.9994,0.0,0.06478]
[1776706980905,72.41,75812.79,0.0,0.99939,0.0,0.06517]
[1776706981912,72.41,75808.49,0.0,0.99939,0.0,0.06558]
[1776706983887,72.41,75806.82,0.0,0.99939,0.0,0.06574]
[1776706983936,72.41,75806.82,0.0,0.99939,0.0,0.06574]
[1776706983988,72.41,75806.71,0.0,0.99939,0.0,0.06575]
[1776706985940,72.41,75804.33,0.0,0.99938,0.0,0.06597]
[1776706988961,72.41,75808.94,0.0,0.99939,0.0,0.06553]
[1776706989968,72.41,75811.08,0.0,0.99939,0.0,0.06533]
[1776706990975,72.41,75814.85,0.0,0.99939,0.0,0.06498]
[1776706991982,72.41,75816.61,0.0,0.9994,0.0,0.06481]
[1776706992988,72.41,75818.97,0.0,0.9994,0.0,0.06459]
[1776706993996,72.41,75823.35,0.0,0.9994,0.0,0.06418]
[1776706995872,72.41,75824.69,0.0,0.9994,0.0,0.06406]
[1776706996169,72.41,75824.69,0.0,0.9994,0.0,0.06406]
[1776706996294,72.41,75824.69,0.0,0.9994,0.0,0.06406]
[1776706996435,72.41,75824.63,0.0,0.9994,0.0,0.06406]
[1776706996441,72.41,75824.63,0.0,0.9994,0.0,0.06406]
[1776706996566,72.41,75824.63,0.0,0.9994,0.0,0.06406]
[1776707002178,72.41,75825.94,0.0,0.9994,0.0,0.06394]
[1776707002201,72.41,75825.94,0.0,0.9994,0.0,0.06394]
[1776707002208,72.41,75825.94,0.0,0.9994,0.0,0.06394]
[1776707003061,72.41,75830.15,0.0,0.99941,0.0,0.06355]
[1776707007089,72.41,75826.55,0.0,0.99941,0.0,0.06389]
[1776707009103,72.41,75829.08,0.0,0.99941,0.0,0.06365]
[1776707011117,72.41,75830.93,0.0,0.99941,0.0,0.06306]
[1776707013079,72.41,75830.56,0.0,0.99941,0.0,0.06309]
[1776707013579,72.41,75829.08,0.0,0.99941,0.0,0.06323]
[1776707017978,72.41,75828.75,0.0,0.99941,0.0,0.06326]
[1776707020180,72.41,75831.52,0.0,0.99941,0.0,0.063]
[1776707020929,72.41,75831.52,0.0,0.99941,0.0,0.063]
[1776707020940,72.41,75831.52,0.0,0.99941,0.0,0.063]
[1776707021187,72.41,75832.2,0.0,0.99941,0.0,0.06294]
[1776707021520,72.41,75832.2,0.0,0.99941,0.0,0.06294]
[1776707021583,72.41,75832.2,0.0,0.99941,0.0,0.06294]
[1776707021692,72.41,75832.2,0.0,0.99941,0.0,0.06294]
[1776707022193,72.41,75829.62,0.0,0.99941,0.0,0.06318]
[1776707023202,72.41,75827.63,0.0,0.99941,0.0,0.06336]
[1776707024208,72.41,75825.81,0.0,0.99941,0.0,0.06353]
[1776707025653,72.41,75825.27,0.0,0.99941,0.0,0.06358]
[1776707025703,72.41,75825.27,0.0,0.99941,0.0,0.06358]
[1776707026222,72.41,75824.85,0.0,0.99941,0.0,0.06362]
[1776707030257,72.41,75828.1,0.0,0.99941,0.0,0.06332]
[1776707031263,72.41,75832.07,0.0,0.99941,0.0,0.06295]
[1776707032635,72.41,75833.45,0.0,0.99942,0.0,0.06283]
[1776707032687,72.41,75833.45,0.0,0.99942,0.0,0.06283]
[1776707032767,72.41,75833.45,0.0,0.99942,0.0,0.06283]
[1776707032901,72.41,75833.45,0.0,0.99942,0.0,0.06283]
[1776707032946,72.41,75833.45,0.0,0.99942,0.0,0.06283]
[1776707034285,72.41,75828.69,0.0,0.99941,0.0,0.06326]
[1776707036044,72.41,75828.67,0.0,0.99941,0.0,0.06327]
[1776707036191,72.41,75828.67,0.0,0.99941,0.0,0.06327]
[1776707036299,72.41,75827.66,0.0,0.99941,0.0,0.06336]
[1776707038313,72.41,75825.65,0.0,0.99941,0.0,0.06354]
[1776707042342,72.41,75813.54,0.0,0.9994,0.0,0.06467]
[1776707043348,72.41,75806.15,0.0,0.99939,0.0,0.06536]
[1776707044355,72.41,75807.84,0.0,0.99939,0.0,0.0652]
[1776707045416,72.41,75807.34,0.0,0.99939,0.0,0.06525]
[1776707045424,72.41,75807.34,0.0,0.99939,0.0,0.06525]
[1776707045442,72.41,75807.34,0.0,0.99939,0.0,0.06525]
[1776707046368,72.41,75809.34,0.0,0.99939,0.0,0.06506]
[1776707049390,72.41,75819.81,0.0,0.9994,0.0,0.06408]
[1776707050403,72.41,75824.44,0.0,0.99941,0.0,0.06366]
[1776707051547,72.41,75824.44,0.0,0.99941,0.0,0.06366]
[1776707051689,72.41,75824.44,0.0,0.99941,0.0,0.06366]
[1776707051721,72.41,75824.44,0.0,0.99941,0.0,0.06366]
[1776707051938,72.41,75824.44,0.0,0.99941,0.0,0.06366]
[1776707051943,72.41,75824.44,0.0,0.99941,0.0,0.06366]
[1776707052088,72.41,75824.44,0.0,0.99941,0.0,0.06366]
[1776707052201,72.41,75824.44,0.0,0.99941,0.0,0.06366]
[1776707052375,72.41,75824.44,0.0,0.99941,0.0,0.06366]
[1776707052293,72.41,75824.91,0.0,0.99941,0.0,0.06361]
[1776707052438,72.41,75824.91,0.0,0.99941,0.0,0.06361]
[1776707053424,72.41,75828.24,0.0,0.99941,0.0,0.06331]
[1776707056445,72.41,75831.3,0.0,0.99941,0.0,0.06302]
[1776707059020,72.41,75832.22,0.0,0.99941,0.0,0.06294]
[1776707059065,72.41,75832.22,0.0,0.99941,0.0,0.06294]
[1776707059074,72.41,75832.22,0.0,0.99941,0.0,0.06294]
[1776707059197,72.41,75832.22,0.0,0.99941,0.0,0.06294]
[1776707059208,72.41,75832.22,0.0,0.99941,0.0,0.06294]
[1776707059270,72.41,75835.34,0.0,0.99942,0.0,0.06266]
[1776707059438,72.41,75835.34,0.0,0.99942,0.0,0.06266]
[1776707059465,72.41,75837.11,0.0,0.99942,0.0,0.0625]
[1776707060472,72.41,75844.96,0.0,0.99943,0.0,0.06179]
[1776707061482,72.41,75842.8,0.0,0.99942,0.0,0.06198]
[1776707065017,72.41,75841.89,0.0,0.99942,0.0,0.06206]
[1776707065075,72.41,75841.89,0.0,0.99942,0.0,0.06206]
[1776707065130,72.41,75841.89,0.0,0.99942,0.0,0.06206]
[1776707065199,72.41,75841.89,0.0,0.99942,0.0,0.06206]
[1776707065297,72.41,75840.65,0.0,0.99942,0.0,0.06217]
[1776707065427,72.41,75840.65,0.0,0.99942,0.0,0.06217]
[1776707065438,72.41,75840.65,0.0,0.99942,0.0,0.06217]
[1776707065510,72.41,75837.16,0.0,0.99942,0.0,0.06249]
[1776707066517,72.41,75828.46,0.0,0.99941,0.0,0.06329]
[1776707068221,72.41,75829.05,0.0,0.99941,0.0,0.06323]
[1776707069538,72.41,75827.29,0.0,0.99941,0.0,0.06339]
[1776707072559,72.41,75827.16,0.0,0.99941,0.0,0.06298]
[1776707074304,72.41,75827.16,0.0,0.99941,0.0,0.06298]
[1776707074316,72.41,75827.16,0.0,0.99941,0.0,0.06298]
[1776707074438,72.41,75825.85,0.0,0.99941,0.0,0.0631]
[1776707074447,72.41,75825.85,0.0,0.99941,0.0,0.0631]
[1776707074599,72.41,75825.85,0.0,0.99941,0.0,0.0631]
[1776707074696,72.41,75825.85,0.0,0.99941,0.0,0.0631]
[1776707074708,72.41,75825.85,0.0,0.99941,0.0,0.0631]
[1776707074879,72.41,75825.85,0.0,0.99941,0.0,0.0631]
[1776707074939,72.41,75825.85,0.0,0.99941,0.0,0.0631]
[1776707074970,72.41,75825.85,0.0,0.99941,0.0,0.0631]
[1776707075007,72.41,75825.85,0.0,0.99941,0.0,0.0631]
[1776707075167,72.41,75825.85,0.0,0.99941,0.0,0.0631]
[1776707075194,72.41,75825.85,0.0,0.99941,0.0,0.0631]
[1776707075289,72.41,75825.85,0.0,0.99941,0.0,0.0631]
[1776707075404,72.41,75825.85,0.0,0.99941,0.0,0.0631]
[1776707075377,72.41,75823.77,0.0,0.99941,0.0,0.06329]
[1776707075439,72.41,75823.77,0.0,0.99941,0.0,0.06329]
[1776707075678,72.41,75823.77,0.0,0.99941,0.0,0.06329]
[1776707075943,72.41,75823.77,0.0,0.99941,0.0,0.06329]
[1776707076074,72.41,75823.77,0.0,0.99941,0.0,0.06329]
[1776707076188,72.41,75823.77,0.0,0.99941,0.0,0.06329]
[1776707076194,72.41,75823.77,0.0,0.99941,0.0,0.06329]
[1776707076436,72.41,75823.77,0.0,0.99941,0.0,0.06329]
[1776707076493,72.41,75823.77,0.0,0.99941,0.0,0.06329]
[1776707076745,72.41,75823.77,0.0,0.99941,0.0,0.06329]
[1776707076876,72.41,75823.77,0.0,0.99941,0.0,0.06329]
[1776707076940,72.41,75823.77,0.0,0.99941,0.0,0.06329]
[1776707082629,72.41,75823.28,0.0,0.99941,0.0,0.06334]
[1776707084616,72.41,75822.86,0.0,0.99941,0.0,0.06338]
[1776707084622,72.41,75822.86,0.0,0.99941,0.0,0.06338]
[1776707084695,72.41,75822.86,0.0,0.99941,0.0,0.06338]
[1776707085650,72.41,75813.21,0.0,0.9994,0.0,0.06427]
[1776707086657,72.41,75809.26,0.0,0.9994,0.0,0.06464]
[1776707088002,72.41,75809.26,0.0,0.9994,0.0,0.06464]
[1776707088199,72.41,75809.26,0.0,0.9994,0.0,0.06464]
[1776707088299,72.41,75808.96,0.0,0.9994,0.0,0.06467]
[1776707091703,72.41,75796.03,0.0,0.99938,0.0,0.06589]
[1776707092710,72.41,75794.18,0.0,0.99938,0.0,0.06607]
[1776707094293,72.41,75794.18,0.0,0.99938,0.0,0.06607]
[1776707094300,72.41,75794.18,0.0,0.99938,0.0,0.06607]
[1776707094410,72.41,75794.18,0.0,0.99938,0.0,0.06607]
[1776707094435,72.41,75794.63,0.0,0.99938,0.0,0.06602]
[1776707094606,72.41,75794.63,0.0,0.99938,0.0,0.06602]
[1776707098198,72.41,75793.61,0.0,0.99938,0.0,0.06612]
[1776707098435,72.41,75793.61,0.0,0.99938,0.0,0.06612]
[1776707098441,72.41,75793.76,0.0,0.99938,0.0,0.06611]
[1776707098579,72.41,75793.76,0.0,0.99938,0.0,0.06611]
[1776707098691,72.41,75793.76,0.0,0.99938,0.0,0.06611]
[1776707098968,72.41,75793.76,0.0,0.99938,0.0,0.06611]
[1776707099360,72.41,75793.76,0.0,0.99938,0.0,0.06611]
[1776707099438,72.41,75793.76,0.0,0.99938,0.0,0.06611]
[1776707099747,72.41,75793.76,0.0,0.99938,0.0,0.06611]
[1776707100135,72.41,75793.76,0.0,0.99938,0.0,0.06611]
[1776707100187,72.41,75793.76,0.0,0.99938,0.0,0.06611]
[1776707100441,72.41,75793.76,0.0,0.99938,0.0,0.06611]
[1776707102195,72.41,75793.76,0.0,0.99938,0.0,0.06611]
[1776707102436,72.41,75793.76,0.0,0.99938,0.0,0.06611]
[1776707102681,72.41,75793.69,0.0,0.99938,0.0,0.06611]
[1776707103069,72.41,75793.69,0.0,0.99938,0.0,0.06611]
[1776707103189,72.41,75793.69,0.0,0.99938,0.0,0.06611]
[1776707103295,72.41,75793.69,0.0,0.99938,0.0,0.06611]
[1776707103443,72.41,75794.02,0.0,0.99938,0.0,0.06608]
[1776707103606,72.41,75794.02,0.0,0.99938,0.0,0.06608]
[1776707103687,72.41,75794.02,0.0,0.99938,0.0,0.06608]
[1776707103870,72.41,75794.02,0.0,0.99938,0.0,0.06608]
[1776707104204,72.41,75794.02,0.0,0.99938,0.0,0.06608]
[1776707104301,72.41,75789.21,0.0,0.99938,0.0,0.06654]
[1776707104444,72.41,75789.21,0.0,0.99938,0.0,0.06654]
[1776707104451,72.41,75789.21,0.0,0.99938,0.0,0.06654]
[1776707104655,72.41,75789.21,0.0,0.99938,0.0,0.06654]
[1776707104688,72.41,75789.21,0.0,0.99938,0.0,0.06654]
[1776707105039,72.41,75789.21,0.0,0.99938,0.0,0.06654]
[1776707105429,72.41,75789.21,0.0,0.99938,0.0,0.06654]
[1776707105435,72.41,75789.21,0.0,0.99938,0.0,0.06654]
[1776707105129,72.41,75785.08,0.0,0.99937,0.0,0.06694]
[1776707105813,72.41,75785.08,0.0,0.99937,0.0,0.06694]
[1776707106215,72.41,75785.08,0.0,0.99937,0.0,0.06694]
[1776707106435,72.41,75785.08,0.0,0.99937,0.0,0.06694]
[1776707106442,72.41,75785.08,0.0,0.99937,0.0,0.06694]
[1776707106605,72.41,75784.16,0.0,0.99937,0.0,0.06703]
[1776707107192,72.41,75784.16,0.0,0.99937,0.0,0.06703]
[1776707107815,72.41,75788.34,0.0,0.99938,0.0,0.06663]
[1776707109988,72.41,75789.27,0.0,0.99938,0.0,0.06654]
[1776707110192,72.41,75789.27,0.0,0.99938,0.0,0.06654]
[1776707110198,72.41,75789.27,0.0,0.99938,0.0,0.06654]
[1776707112850,72.41,75795.9,0.0,0.99938,0.0,0.0659]
[1776707114300,72.41,75799.24,0.0,0.99939,0.0,0.06558]
[1776707118892,72.41,75790.38,0.0,0.99938,0.0,0.06643]
[1776707119899,72.41,75787.09,0.0,0.99938,0.0,0.06675]
[1776707120768,72.41,75787.09,0.0,0.99938,0.0,0.06675]
[1776707120939,72.41,75787.09,0.0,0.99938,0.0,0.06675]
[1776707121040,72.41,75784.2,0.0,0.99937,0.0,0.06703]
[1776707122920,72.41,75785.96,0.0,0.99937,0.0,0.06686]
[1776707125941,72.41,75779.51,0.0,0.99937,0.0,0.06748]
[1776707126948,72.41,75776.31,0.0,0.99936,0.0,0.06779]
[1776707129970,72.41,75774.68,0.0,0.99936,0.0,0.06795]
[1776707131984,72.41,75765.79,0.0,0.99936,0.0,0.06838]
[1776707132990,72.41,75766.01,0.0,0.99936,0.0,0.06836]
[1776707133998,72.41,75770.58,0.0,0.99936,0.0,0.06791]
[1776707135023,72.41,75762.19,0.0,0.99935,0.0,0.06873]
[1776707136042,72.41,75750.82,0.0,0.99934,0.0,0.06987]
[1776707137033,72.41,75746.73,0.0,0.99934,0.0,0.07028]
[1776707138040,72.41,75742.01,0.0,0.99933,0.0,0.07076]
[1776707139047,72.41,75735.86,0.0,0.99933,0.0,0.07139]
[1776707143075,72.41,75734.12,0.0,0.99933,0.0,0.07157]
[1776707148110,72.41,75735.34,0.0,0.99933,0.0,0.07144]
[1776707150123,72.41,75736.99,0.0,0.99933,0.0,0.07127]
[1776707155159,72.41,75736.44,0.0,0.99933,0.0,0.07133]
[1776707161201,72.41,75736.19,0.0,0.99933,0.0,0.07136]
[1776707163215,72.41,75732.73,0.0,0.99932,0.0,0.07171]
[1776707165467,72.41,75734.33,0.0,0.99933,0.0,0.07155]
[1776707165688,72.41,75735.36,0.0,0.99933,0.0,0.07144]
[1776707166236,72.41,75750.99,0.0,0.99934,0.0,0.06985]
[1776707167243,72.41,75758.8,0.0,0.99935,0.0,0.06907]
[1776707170264,72.41,75758.21,0.0,0.99935,0.0,0.06913]
[1776707171271,72.41,75756.26,0.0,0.99935,0.0,0.06932]
[1776707174292,72.41,75739.37,0.0,0.99933,0.0,0.07103]
[1776707175299,72.41,75733.88,0.0,0.99933,0.0,0.07159]
[1776707180334,72.41,75733.22,0.0,0.99932,0.0,0.07166]
[1776707181341,72.41,75756.42,0.0,0.99935,0.0,0.06931]
[1776707182349,72.41,75764.22,0.0,0.99936,0.0,0.06853]
[1776707187384,72.41,75767.98,0.0,0.99936,0.0,0.06816]
[1776707191412,72.41,75767.81,0.0,0.99936,0.0,0.06773]
[1776707196447,72.41,75772.67,0.0,0.99937,0.0,0.06726]
[1776707198461,72.41,75776.26,0.0,0.99937,0.0,0.06691]
[1776707199468,72.41,75779.11,0.0,0.99938,0.0,0.06663]
[1776707202489,72.41,75776.63,0.0,0.99937,0.0,0.06687]
[1776707205510,72.41,75769.47,0.0,0.99937,0.0,0.06757]
[1776707206516,72.41,75764.69,0.0,0.99936,0.0,0.06804]
[1776707207224,72.41,75764.69,0.0,0.99936,0.0,0.06804]
[1776707207440,72.41,75764.69,0.0,0.99936,0.0,0.06804]
[1776707207524,72.41,75764.4,0.0,0.99936,0.0,0.06806]
[1776707208531,72.41,75766.45,0.0,0.99936,0.0,0.06786]
[1776707213566,72.41,75767.25,0.0,0.99936,0.0,0.06778]
[1776707214573,72.41,75772.94,0.0,0.99937,0.0,0.06723]
[1776707215581,72.41,75774.85,0.0,0.99937,0.0,0.06704]
[1776707217594,72.41,75773.16,0.0,0.99937,0.0,0.06721]
[1776707222629,72.41,75773.28,0.0,0.99937,0.0,0.0672]
[1776707224643,72.41,75767.89,0.0,0.99936,0.0,0.06772]
[1776707229677,72.41,75767.22,0.0,0.99936,0.0,0.06779]
[1776707231692,72.41,75768.97,0.0,0.99937,0.0,0.06762]
[1776707237733,72.41,75775.0,0.0,0.99937,0.0,0.06703]
[1776707242769,72.41,75775.21,0.0,0.99937,0.0,0.06701]
[1776707247804,72.41,75776.04,0.0,0.99937,0.0,0.06693]
[1776707252839,72.41,75776.22,0.0,0.99938,0.0,0.06647]
[1776707257879,72.41,75775.03,0.0,0.99938,0.0,0.06658]
[1776707260900,72.41,75779.04,0.0,0.99938,0.0,0.0662]
[1776707261907,72.41,75783.83,0.0,0.99938,0.0,0.06574]
[1776707262915,72.41,75786.33,0.0,0.99939,0.0,0.0655]
[1776707267950,72.41,75786.78,0.0,0.99939,0.0,0.06546]
[1776707272985,72.41,75780.21,0.0,0.99938,0.0,0.06609]
[1776707273993,72.41,75764.56,0.0,0.99937,0.0,0.0676]
[1776707275262,72.41,75760.83,0.0,0.99936,0.0,0.06796]
[1776707278567,72.41,75760.8,0.0,0.99936,0.0,0.06797]
[1776707278694,72.41,75760.98,0.0,0.99936,0.0,0.06795]
[1776707279028,72.41,75762.07,0.0,0.99936,0.0,0.06784]
[1776707281042,72.41,75767.56,0.0,0.99937,0.0,0.06731]
[1776707286077,72.41,75766.27,0.0,0.99937,0.0,0.06743]
[1776707288091,72.41,75768.37,0.0,0.99937,0.0,0.06723]
[1776707293126,72.41,75767.37,0.0,0.99937,0.0,0.06733]
[1776707298161,72.41,75774.2,0.0,0.99937,0.0,0.06666]
[1776707300175,72.41,75784.63,0.0,0.99939,0.0,0.06566]
[1776707301182,72.41,75787.3,0.0,0.99939,0.0,0.06541]
[1776707302188,72.41,75792.02,0.0,0.99939,0.0,0.06496]
[1776707306217,72.41,75793.8,0.0,0.99939,0.0,0.0648]
[1776707307224,72.41,75801.08,0.0,0.9994,0.0,0.06411]
[1776707308231,72.41,75808.31,0.0,0.99941,0.0,0.06344]
[1776707310245,72.41,75811.01,0.0,0.99941,0.0,0.0632]
[1776707311251,72.41,75812.47,0.0,0.99942,0.0,0.06264]
[1776707313266,72.41,75817.32,0.0,0.99942,0.0,0.0622]
[1776707318301,72.41,75818.39,0.0,0.99942,0.0,0.0621]
[1776707319308,72.41,75815.99,0.0,0.99942,0.0,0.06232]
[1776707320315,72.41,75812.47,0.0,0.99942,0.0,0.06264]
[1776707325391,72.41,75818.81,0.0,0.99942,0.0,0.06206]
[1776707327403,72.41,75827.43,0.0,0.99943,0.0,0.06129]
[1776707328410,72.41,75827.3,0.0,0.99943,0.0,0.0613]
[1776707330427,72.41,75837.8,0.0,0.99944,0.0,0.06037]
[1776707331433,72.41,75840.93,0.0,0.99944,0.0,0.06009]
[1776707332444,72.41,75843.15,0.0,0.99944,0.0,0.0599]
[1776707333451,72.41,75844.97,0.0,0.99944,0.0,0.05974]
[1776707334457,72.41,75852.58,0.0,0.99945,0.0,0.05908]
[1776707334943,72.41,75852.58,0.0,0.99945,0.0,0.05908]
[1776707335061,72.41,75852.58,0.0,0.99945,0.0,0.05908]
[1776707335187,72.41,75852.58,0.0,0.99945,0.0,0.05908]
[1776707335436,72.41,75852.58,0.0,0.99945,0.0,0.05908]
[1776707335692,72.41,75860.09,0.0,0.99946,0.0,0.05843]
[1776707335815,72.41,75860.09,0.0,0.99946,0.0,0.05843]
[1776707335947,72.41,75860.09,0.0,0.99946,0.0,0.05843]
[1776707337479,72.41,75862.05,0.0,0.99946,0.0,0.05826]
[1776707339493,72.41,75868.2,0.0,0.99947,0.0,0.05774]
[1776707340500,72.41,75871.04,0.0,0.99947,0.0,0.0575]
[1776707342913,72.41,75871.56,0.0,0.99947,0.0,0.05746]
[1776707342943,72.41,75871.56,0.0,0.99947,0.0,0.05746]
[1776707343015,72.41,75871.56,0.0,0.99947,0.0,0.05746]
[1776707344529,72.41,75873.3,0.0,0.99947,0.0,0.05731]
[1776707346544,72.41,75876.09,0.0,0.99947,0.0,0.05707]
[1776707347551,72.41,75900.52,0.0,0.99949,0.0,0.05506]
[1776707347893,72.41,75900.52,0.0,0.99949,0.0,0.05506]
[1776707348558,72.41,75889.95,0.0,0.99948,0.0,0.05592]
[1776707349565,72.41,75893.13,0.0,0.99949,0.0,0.05566]
[1776707350865,72.41,75892.2,0.0,0.99949,0.0,0.05574]
[1776707351579,72.41,75886.08,0.0,0.99948,0.0,0.05624]
[1776707351838,72.41,75886.08,0.0,0.99948,0.0,0.05624]
[1776707351951,72.41,75886.08,0.0,0.99948,0.0,0.05624]
[1776707354600,72.41,75890.82,0.0,0.99948,0.0,0.05585]
[1776707355549,72.41,75890.82,0.0,0.99948,0.0,0.05585]
[1776707355688,72.41,75890.82,0.0,0.99948,0.0,0.05585]
[1776707355606,72.41,75890.48,0.0,0.99948,0.0,0.05588]
[1776707357068,72.41,75890.45,0.0,0.99948,0.0,0.05588]
[1776707357075,72.41,75890.45,0.0,0.99948,0.0,0.05588]
[1776707357200,72.41,75890.45,0.0,0.99948,0.0,0.05588]
[1776707357206,72.41,75890.45,0.0,0.99948,0.0,0.05588]
[1776707357318,72.41,75890.45,0.0,0.99948,0.0,0.05588]
[1776707357447,72.41,75890.45,0.0,0.99948,0.0,0.05588]
[1776707357621,72.41,75892.06,0.0,0.99949,0.0,0.05575]
[1776707359635,72.41,75904.09,0.0,0.9995,0.0,0.05477]
[1776707360642,72.41,75906.5,0.0,0.9995,0.0,0.05458]
[1776707362314,72.41,75907.42,0.0,0.9995,0.0,0.0545]
[1776707362665,72.41,75913.81,0.0,0.9995,0.0,0.05399]
[1776707363671,72.41,75911.96,0.0,0.9995,0.0,0.05414]
[1776707365781,72.41,75911.96,0.0,0.9995,0.0,0.05414]
[1776707366692,72.41,75908.8,0.0,0.9995,0.0,0.05439]
[1776707368706,72.41,75905.57,0.0,0.9995,0.0,0.05465]
[1776707369712,72.41,75900.99,0.0,0.99949,0.0,0.05502]
[1776707371727,72.41,75901.87,0.0,0.9995,0.0,0.05457]
[1776707372007,72.41,75901.87,0.0,0.9995,0.0,0.05457]
[1776707372118,72.41,75901.87,0.0,0.9995,0.0,0.05457]
[1776707372222,72.41,75901.87,0.0,0.9995,0.0,0.05457]
[1776707372240,72.41,75901.87,0.0,0.9995,0.0,0.05457]
[1776707372444,72.41,75901.87,0.0,0.9995,0.0,0.05457]
[1776707372734,72.41,75910.54,0.0,0.9995,0.0,0.05388]
[1776707374257,72.41,75910.54,0.0,0.9995,0.0,0.05388]
[1776707374442,72.41,75910.54,0.0,0.9995,0.0,0.05388]
[1776707374543,72.41,75915.05,0.0,0.99951,0.0,0.05352]
[1776707377256,72.41,75914.86,0.0,0.99951,0.0,0.05354]
[1776707377522,72.41,75914.86,0.0,0.99951,0.0,0.05354]
[1776707377623,72.41,75929.07,0.0,0.99952,0.0,0.05242]
[1776707377770,72.41,75932.83,0.0,0.99952,0.0,0.05213]
[1776707378777,72.41,75926.0,0.0,0.99952,0.0,0.05266]
[1776707380345,72.41,75926.0,0.0,0.99952,0.0,0.05266]
[1776707381350,72.41,75926.11,0.0,0.99952,0.0,0.05265]
[1776707381461,72.41,75926.11,0.0,0.99952,0.0,0.05265]
[1776707381547,72.41,75923.76,0.0,0.99951,0.0,0.05284]
[1776707381798,72.41,75917.33,0.0,0.99951,0.0,0.05334]
[1776707382805,72.41,75912.91,0.0,0.99951,0.0,0.05369]
[1776707386841,72.41,75910.73,0.0,0.9995,0.0,0.05386]
[1776707387850,72.41,75908.26,0.0,0.9995,0.0,0.05406]
[1776707388856,72.41,75905.08,0.0,0.9995,0.0,0.05432]
[1776707389863,72.41,75907.5,0.0,0.9995,0.0,0.05412]
[1776707390870,72.41,75912.2,0.0,0.99951,0.0,0.05375]
[1776707392883,72.41,75913.91,0.0,0.99951,0.0,0.05361]
[1776707394244,72.41,75913.91,0.0,0.99951,0.0,0.05361]
[1776707394441,72.41,75913.91,0.0,0.99951,0.0,0.05361]
[1776707394523,72.41,75913.6,0.0,0.99951,0.0,0.05364]
[1776707394898,72.41,75911.55,0.0,0.9995,0.0,0.0538]
[1776707395842,72.41,75911.55,0.0,0.9995,0.0,0.0538]
[1776707396549,72.41,75911.55,0.0,0.9995,0.0,0.0538]
[1776707396599,72.41,75944.05,0.0,0.99953,0.0,0.05127]
[1776707397922,72.41,75947.17,0.0,0.99953,0.0,0.05104]
[1776707399181,72.41,75947.17,0.0,0.99953,0.0,0.05104]
[1776707399197,72.41,75950.49,0.0,0.99953,0.0,0.05079]
[1776707400284,72.41,75950.49,0.0,0.99953,0.0,0.05079]
[1776707400451,72.41,75950.49,0.0,0.99953,0.0,0.05079]
[1776707407992,72.41,75947.39,0.0,0.99953,0.0,0.05102]
[1776707411013,72.41,75945.22,0.0,0.99953,0.0,0.05118]
[1776707412452,72.41,75945.22,0.0,0.99953,0.0,0.05118]
[1776707412571,72.41,75969.15,0.0,0.99955,0.0,0.0494]
[1776707413256,72.41,75969.15,0.0,0.99955,0.0,0.0494]
[1776707413357,72.41,75988.43,0.0,0.99956,0.0,0.048]
[1776707414042,72.41,75987.12,0.0,0.99956,0.0,0.04809]
[1776707415627,72.41,75987.12,0.0,0.99956,0.0,0.04809]
[1776707415668,72.41,75990.12,0.0,0.99956,0.0,0.04788]
[1776707416795,72.41,75990.12,0.0,0.99956,0.0,0.04788]
[1776707416953,72.41,75990.01,0.0,0.99956,0.0,0.04789]
[1776707417063,72.41,75993.14,0.0,0.99957,0.0,0.04766]
[1776707419077,72.41,75990.97,0.0,0.99956,0.0,0.04782]
[1776707420084,72.41,75992.79,0.0,0.99957,0.0,0.04769]
[1776707425119,72.41,75991.79,0.0,0.99956,0.0,0.04776]
[1776707427133,72.41,75988.6,0.0,0.99956,0.0,0.04799]
[1776707430154,72.41,75976.94,0.0,0.99955,0.0,0.04883]
[1776707431161,72.41,75973.13,0.0,0.99955,0.0,0.04876]
[1776707432625,72.41,75973.13,0.0,0.99955,0.0,0.04876]
[1776707432696,72.41,75973.6,0.0,0.99955,0.0,0.04873]
[1776707436290,72.41,75972.45,0.0,0.99955,0.0,0.04881]
[1776707437203,72.41,75970.57,0.0,0.99955,0.0,0.04895]
[1776707438210,72.41,75966.69,0.0,0.99955,0.0,0.04923]
[1776707440226,72.41,75964.43,0.0,0.99955,0.0,0.0494]
[1776707444256,72.41,75962.46,0.0,0.99955,0.0,0.04954]
[1776707444869,72.41,75962.46,0.0,0.99955,0.0,0.04954]
[1776707444942,72.41,75962.46,0.0,0.99955,0.0,0.04954]
[1776707445263,72.41,75962.35,0.0,0.99955,0.0,0.04955]
[1776707446269,72.41,75958.6,0.0,0.99954,0.0,0.04983]
[1776707447277,72.41,75956.85,0.0,0.99954,0.0,0.04996]
[1776707448945,72.41,75956.78,0.0,0.99954,0.0,0.04996]
[1776707448987,72.41,75956.78,0.0,0.99954,0.0,0.04996]
[1776707449212,72.41,75956.78,0.0,0.99954,0.0,0.04996]
[1776707449298,72.41,75959.96,0.0,0.99954,0.0,0.04973]
[1776707450298,72.41,75957.23,0.0,0.99954,0.0,0.04993]
[1776707453885,72.41,75956.16,0.0,0.99954,0.0,0.05001]
[1776707453944,72.41,75956.16,0.0,0.99954,0.0,0.05001]
[1776707454327,72.41,75954.97,0.0,0.99954,0.0,0.0501]
[1776707456361,72.41,75954.93,0.0,0.99954,0.0,0.0501]
[1776707456730,72.41,75954.93,0.0,0.99954,0.0,0.0501]
[1776707456763,72.41,75988.91,0.0,0.99957,0.0,0.04763]
[1776707457348,72.41,75995.84,0.0,0.99957,0.0,0.04714]
[1776707459577,72.41,75995.49,0.0,0.99957,0.0,0.04716]
[1776707460696,72.41,75995.33,0.0,0.99957,0.0,0.04717]
[1776707460791,72.41,75993.34,0.0,0.99957,0.0,0.04731]
[1776707460955,72.41,75993.34,0.0,0.99957,0.0,0.04731]
[1776707461377,72.41,75995.27,0.0,0.99957,0.0,0.04718]
[1776707466414,72.41,75992.81,0.0,0.99957,0.0,0.04735]
[1776707466910,72.41,75992.81,0.0,0.99957,0.0,0.04735]
[1776707466944,72.41,75992.81,0.0,0.99957,0.0,0.04735]
[1776707467148,72.41,75992.81,0.0,0.99957,0.0,0.04735]
[1776707467191,72.41,75992.81,0.0,0.99957,0.0,0.04735]
[1776707468027,72.41,75992.34,0.0,0.99957,0.0,0.04738]
[1776707468198,72.41,75992.34,0.0,0.99957,0.0,0.04738]
[1776707468428,72.41,75989.67,0.0,0.99957,0.0,0.04757]
[1776707470442,72.41,75986.88,0.0,0.99956,0.0,0.04777]
[1776707471449,72.41,75982.53,0.0,0.99956,0.0,0.04808]
[1776707473463,72.41,75979.17,0.0,0.99956,0.0,0.04833]
[1776707475940,72.41,75979.49,0.0,0.99956,0.0,0.0483]
[1776707476007,72.41,75979.49,0.0,0.99956,0.0,0.0483]
[1776707476194,72.41,75979.49,0.0,0.99956,0.0,0.0483]
[1776707476484,72.41,75977.96,0.0,0.99956,0.0,0.04841]
[1776707479505,72.41,75974.04,0.0,0.99956,0.0,0.0487]
[1776707480512,72.41,75968.29,0.0,0.99955,0.0,0.04912]
[1776707481519,72.41,75961.1,0.0,0.99955,0.0,0.04964]
[1776707482526,72.41,75958.51,0.0,0.99954,0.0,0.04984]
[1776707484870,72.41,75959.15,0.0,0.99954,0.0,0.04979]
[1776707484944,72.41,75958.69,0.0,0.99954,0.0,0.04982]
[1776707485548,72.41,75958.7,0.0,0.99954,0.0,0.04982]
[1776707487809,72.41,75958.34,0.0,0.99954,0.0,0.04985]
[1776707487816,72.41,75958.34,0.0,0.99954,0.0,0.04985]
[1776707487937,72.41,75958.34,0.0,0.99954,0.0,0.04985]
[1776707487944,72.41,75958.34,0.0,0.99954,0.0,0.04985]
[1776707488191,72.41,75958.34,0.0,0.99954,0.0,0.04985]
[1776707491590,72.41,75955.48,0.0,0.99954,0.0,0.04971]
[1776707492627,72.41,75955.48,0.0,0.99954,0.0,0.04971]
[1776707492718,72.41,75955.48,0.0,0.99954,0.0,0.04971]
[1776707492757,72.41,75927.45,0.0,0.99952,0.0,0.05182]
[1776707493605,72.41,75921.86,0.0,0.99952,0.0,0.05226]
[1776707494612,72.41,75911.65,0.0,0.99951,0.0,0.05305]
[1776707495737,72.41,75911.65,0.0,0.99951,0.0,0.05305]
[1776707495797,72.41,75905.76,0.0,0.99951,0.0,0.05352]
[1776707497016,72.41,75905.3,0.0,0.99951,0.0,0.05355]
[1776707497212,72.41,75905.3,0.0,0.99951,0.0,0.05355]
[1776707497634,72.41,75912.93,0.0,0.99951,0.0,0.05295]
[1776707498641,72.41,75920.42,0.0,0.99952,0.0,0.05237]
[1776707500655,72.41,75922.51,0.0,0.99952,0.0,0.05221]
[1776707501662,72.41,75920.06,0.0,0.99952,0.0,0.05239]
[1776707502669,72.41,75921.93,0.0,0.99952,0.0,0.05225]
[1776707505134,72.41,75922.94,0.0,0.99952,0.0,0.05217]
[1776707505198,72.41,75922.94,0.0,0.99952,0.0,0.05217]
[1776707505690,72.41,75922.62,0.0,0.99952,0.0,0.0522]
[1776707505960,72.41,75922.62,0.0,0.99952,0.0,0.0522]
[1776707506159,72.41,75922.62,0.0,0.99952,0.0,0.0522]
[1776707506202,72.41,75922.62,0.0,0.99952,0.0,0.0522]
[1776707507705,72.41,75931.77,0.0,0.99953,0.0,0.05149]
[1776707508712,72.41,75932.13,0.0,0.99953,0.0,0.05147]
[1776707510726,72.41,75935.21,0.0,0.99953,0.0,0.05123]
[1776707511813,72.41,75935.21,0.0,0.99953,0.0,0.05123]
[1776707511862,72.41,75932.63,0.0,0.99953,0.0,0.05143]
[1776707511946,72.41,75932.63,0.0,0.99953,0.0,0.05143]
[1776707512740,72.41,75932.09,0.0,0.99953,0.0,0.05147]
[1776707514064,72.41,75931.73,0.0,0.99953,0.0,0.0515]
[1776707514074,72.41,75931.73,0.0,0.99953,0.0,0.0515]
[1776707514178,72.41,75931.73,0.0,0.99953,0.0,0.0515]
[1776707514193,72.41,75931.73,0.0,0.99953,0.0,0.0515]
[1776707515761,72.41,75930.0,0.0,0.99953,0.0,0.05163]
[1776707516768,72.41,75923.77,0.0,0.99952,0.0,0.05211]
[1776707517161,72.41,75923.77,0.0,0.99952,0.0,0.05211]
[1776707517202,72.41,75923.77,0.0,0.99952,0.0,0.05211]
[1776707517775,72.41,75919.25,0.0,0.99952,0.0,0.05246]
[1776707518255,72.41,75919.25,0.0,0.99952,0.0,0.05246]
[1776707518264,72.41,75919.25,0.0,0.99952,0.0,0.05246]
[1776707518420,72.41,75919.25,0.0,0.99952,0.0,0.05246]
[1776707518448,72.41,75919.25,0.0,0.99952,0.0,0.05246]
[1776707518782,72.41,75916.52,0.0,0.99952,0.0,0.05267]
[1776707519791,72.41,75912.92,0.0,0.99951,0.0,0.05295]
[1776707521804,72.41,75916.89,0.0,0.99952,0.0,0.05264]
[1776707522299,72.41,75916.89,0.0,0.99952,0.0,0.05264]
[1776707522438,72.41,75916.89,0.0,0.99952,0.0,0.05264]
[1776707522812,72.41,75918.78,0.0,0.99952,0.0,0.05249]
[1776707524076,72.41,75919.05,0.0,0.99952,0.0,0.05247]
[1776707524193,72.41,75919.05,0.0,0.99952,0.0,0.05247]
[1776707524195,72.41,75919.05,0.0,0.99952,0.0,0.05247]
[1776707524344,72.41,75919.05,0.0,0.99952,0.0,0.05247]
[1776707524448,72.41,75919.05,0.0,0.99952,0.0,0.05247]
[1776707524845,72.41,75921.11,0.0,0.99952,0.0,0.05231]
[1776707525841,72.41,75919.32,0.0,0.99952,0.0,0.05245]
[1776707526848,72.41,75917.66,0.0,0.99952,0.0,0.05258]
[1776707528823,72.41,75916.51,0.0,0.99952,0.0,0.05267]
[1776707528939,72.41,75916.51,0.0,0.99952,0.0,0.05267]
[1776707528867,72.41,75916.15,0.0,0.99951,0.0,0.0527]
[1776707529873,72.41,75915.74,0.0,0.99951,0.0,0.05273]
[1776707532636,72.41,75915.67,0.0,0.99951,0.0,0.05274]
[1776707532693,72.41,75915.67,0.0,0.99951,0.0,0.05274]
[1776707532913,72.41,75915.67,0.0,0.99951,0.0,0.05274]
[1776707532936,72.41,75915.67,0.0,0.99951,0.0,0.05274]
[1776707532940,72.41,75918.08,0.0,0.99952,0.0,0.05255]
[1776707533030,72.41,75918.08,0.0,0.99952,0.0,0.05255]
[1776707533191,72.41,75918.08,0.0,0.99952,0.0,0.05255]
[1776707533197,72.41,75918.08,0.0,0.99952,0.0,0.05255]
[1776707533330,72.41,75918.08,0.0,0.99952,0.0,0.05255]
[1776707533433,72.41,75918.08,0.0,0.99952,0.0,0.05255]
[1776707533440,72.41,75918.08,0.0,0.99952,0.0,0.05255]
[1776707533902,72.41,75928.2,0.0,0.99952,0.0,0.05177]
[1776707534909,72.41,75934.44,0.0,0.99953,0.0,0.05129]
[1776707535150,72.41,75934.44,0.0,0.99953,0.0,0.05129]
[1776707535187,72.41,75934.44,0.0,0.99953,0.0,0.05129]
[1776707535701,72.41,75934.44,0.0,0.99953,0.0,0.05129]
[1776707535939,72.41,75934.44,0.0,0.99953,0.0,0.05129]
[1776707535916,72.41,75936.51,0.0,0.99953,0.0,0.05113]
[1776707536922,72.41,75938.66,0.0,0.99953,0.0,0.05097]
[1776707538937,72.41,75940.65,0.0,0.99953,0.0,0.05082]
[1776707539095,72.41,75940.65,0.0,0.99953,0.0,0.05082]
[1776707539102,72.41,75940.65,0.0,0.99953,0.0,0.05082]
[1776707539212,72.41,75940.65,0.0,0.99953,0.0,0.05082]
[1776707539237,72.41,75940.65,0.0,0.99953,0.0,0.05082]
[1776707539364,72.41,75940.65,0.0,0.99953,0.0,0.05082]
[1776707539438,72.41,75940.65,0.0,0.99953,0.0,0.05082]
[1776707544978,72.41,75940.73,0.0,0.99953,0.0,0.05081]
[1776707546993,72.41,75942.45,0.0,0.99954,0.0,0.05068]
[1776707548492,72.41,75942.45,0.0,0.99954,0.0,0.05068]
[1776707548711,72.41,75942.45,0.0,0.99954,0.0,0.05068]
[1776707548811,72.41,75943.24,0.0,0.99954,0.0,0.05062]
[1776707549724,72.41,75943.24,0.0,0.99954,0.0,0.05062]
[1776707549836,72.41,75943.24,0.0,0.99954,0.0,0.05062]
[1776707549944,72.41,75943.24,0.0,0.99954,0.0,0.05062]
[1776707549950,72.41,75943.24,0.0,0.99954,0.0,0.05062]
[1776707549937,72.41,75937.6,0.0,0.99953,0.0,0.05105]
[1776707550081,72.41,75937.6,0.0,0.99953,0.0,0.05105]
[1776707550196,72.41,75937.6,0.0,0.99953,0.0,0.05105]
[1776707550341,72.41,75937.6,0.0,0.99953,0.0,0.05105]
[1776707550362,72.41,75937.6,0.0,0.99953,0.0,0.05105]
[1776707550445,72.41,75937.6,0.0,0.99953,0.0,0.05105]
[1776707550509,72.41,75937.6,0.0,0.99953,0.0,0.05105]
[1776707550660,72.41,75937.6,0.0,0.99953,0.0,0.05105]
[1776707550697,72.41,75937.6,0.0,0.99953,0.0,0.05105]
[1776707550803,72.41,75937.6,0.0,0.99953,0.0,0.05105]
[1776707550905,72.41,75935.56,0.0,0.99953,0.0,0.0512]
[1776707551007,72.41,75935.56,0.0,0.99953,0.0,0.0512]
[1776707551153,72.41,75935.56,0.0,0.99953,0.0,0.0512]
[1776707551196,72.41,75935.56,0.0,0.99953,0.0,0.0512]
[1776707551260,72.41,75935.56,0.0,0.99953,0.0,0.0512]
[1776707551374,72.41,75935.56,0.0,0.99953,0.0,0.0512]
[1776707551443,72.41,75935.56,0.0,0.99953,0.0,0.0512]
[1776707551686,72.41,75935.56,0.0,0.99953,0.0,0.0512]
[1776707551810,72.41,75935.56,0.0,0.99953,0.0,0.0512]
[1776707551939,72.41,75935.56,0.0,0.99953,0.0,0.0512]
[1776707551943,72.41,75935.56,0.0,0.99953,0.0,0.0512]
[1776707551911,72.41,75935.67,0.0,0.99953,0.0,0.05084]
[1776707552278,72.41,75935.67,0.0,0.99953,0.0,0.05084]
[1776707552437,72.41,75935.67,0.0,0.99953,0.0,0.05084]
[1776707552676,72.41,75935.67,0.0,0.99953,0.0,0.05084]
[1776707552785,72.41,75935.67,0.0,0.99953,0.0,0.05084]
[1776707552937,72.41,75935.67,0.0,0.99953,0.0,0.05084]
[1776707552945,72.41,75935.67,0.0,0.99953,0.0,0.05084]
[1776707553084,72.41,75935.84,0.0,0.99953,0.0,0.05083]
[1776707553187,72.41,75935.84,0.0,0.99953,0.0,0.05083]
[1776707553216,72.41,75935.84,0.0,0.99953,0.0,0.05083]
[1776707553389,72.41,75935.84,0.0,0.99953,0.0,0.05083]
[1776707553437,72.41,75935.84,0.0,0.99953,0.0,0.05083]
[1776707553489,72.41,75935.84,0.0,0.99953,0.0,0.05083]
[1776707553601,72.41,75935.84,0.0,0.99953,0.0,0.05083]
[1776707553692,72.41,75935.84,0.0,0.99953,0.0,0.05083]
[1776707553722,72.41,75935.84,0.0,0.99953,0.0,0.05083]
[1776707553907,72.41,75935.84,0.0,0.99953,0.0,0.05083]
[1776707553938,72.41,75935.84,0.0,0.99953,0.0,0.05083]
[1776707554048,72.41,75935.46,0.0,0.99953,0.0,0.05085]
[1776707554178,72.41,75935.46,0.0,0.99953,0.0,0.05085]
[1776707554189,72.41,75935.46,0.0,0.99953,0.0,0.05085]
[1776707554683,72.41,75935.46,0.0,0.99953,0.0,0.05085]
[1776707554941,72.41,75935.46,0.0,0.99953,0.0,0.05085]
[1776707554936,72.41,75935.83,0.0,0.99953,0.0,0.05083]
[1776707555049,72.41,75934.57,0.0,0.99953,0.0,0.05092]
[1776707557694,72.41,75934.11,0.0,0.99953,0.0,0.05096]
[1776707557790,72.41,75932.3,0.0,0.99953,0.0,0.05109]
[1776707559077,72.41,75920.21,0.0,0.99952,0.0,0.05202]
[1776707560548,72.41,75920.21,0.0,0.99952,0.0,0.05202]
[1776707560688,72.41,75920.21,0.0,0.99952,0.0,0.05202]
[1776707560775,72.41,75913.34,0.0,0.99952,0.0,0.05255]
[1776707561896,72.41,75911.95,0.0,0.99951,0.0,0.05266]
[1776707567133,72.41,75912.04,0.0,0.99951,0.0,0.05265]
[1776707572168,72.41,75909.19,0.0,0.99951,0.0,0.05288]
[1776707574136,72.41,75909.94,0.0,0.99951,0.0,0.05282]
[1776707574186,72.41,75909.94,0.0,0.99951,0.0,0.05282]
[1776707574237,72.41,75910.06,0.0,0.99951,0.0,0.05281]
[1776707576198,72.41,75908.38,0.0,0.99951,0.0,0.05294]
[1776707577204,72.41,75907.03,0.0,0.99951,0.0,0.05305]
[1776707579218,72.41,75905.53,0.0,0.99951,0.0,0.05316]
[1776707581232,72.41,75903.97,0.0,0.99951,0.0,0.05329]
[1776707586267,72.41,75903.37,0.0,0.99951,0.0,0.05333]
[1776707589288,72.41,75894.96,0.0,0.9995,0.0,0.054]
[1776707590295,72.41,75892.99,0.0,0.9995,0.0,0.05416]
[1776707592309,72.41,75893.06,0.0,0.9995,0.0,0.05415]
[1776707594322,72.41,75896.12,0.0,0.9995,0.0,0.05391]
[1776707596337,72.41,75901.97,0.0,0.99951,0.0,0.05344]
[1776707598351,72.41,75904.04,0.0,0.99951,0.0,0.05328]
[1776707599357,72.41,75910.01,0.0,0.99951,0.0,0.05281]
[1776707600365,72.41,75915.11,0.0,0.99952,0.0,0.05241]
[1776707601371,72.41,75909.99,0.0,0.99951,0.0,0.05281]
[1776707602379,72.41,75906.18,0.0,0.99951,0.0,0.05311]
[1776707604393,72.41,75905.22,0.0,0.99951,0.0,0.05319]
[1776707605399,72.41,75903.07,0.0,0.99951,0.0,0.05336]
[1776707608421,72.41,75900.41,0.0,0.99951,0.0,0.05357]
[1776707611975,72.41,75899.5,0.0,0.99951,0.0,0.05364]
[1776707611995,72.41,75889.15,0.0,0.9995,0.0,0.05409]
[1776707612288,72.41,75889.15,0.0,0.9995,0.0,0.05409]
[1776707612449,72.41,75880.89,0.0,0.99949,0.0,0.05476]
[1776707613456,72.41,75883.03,0.0,0.9995,0.0,0.05458]
[1776707615470,72.41,75880.64,0.0,0.99949,0.0,0.05478]
[1776707618491,72.41,75878.9,0.0,0.99949,0.0,0.05492]
[1776707620508,72.41,75874.7,0.0,0.99949,0.0,0.05526]
[1776707621515,72.41,75870.59,0.0,0.99949,0.0,0.0556]
[1776707622522,72.41,75868.95,0.0,0.99948,0.0,0.05573]
[1776707624535,72.41,75870.95,0.0,0.99949,0.0,0.05557]
[1776707626550,72.41,75865.16,0.0,0.99948,0.0,0.05604]
[1776707631585,72.41,75861.58,0.0,0.99948,0.0,0.05634]
[1776707634605,72.41,75857.2,0.0,0.99947,0.0,0.0567]
[1776707636619,72.41,75848.71,0.0,0.99947,0.0,0.05742]
[1776707637626,72.41,75850.26,0.0,0.99947,0.0,0.05729]
[1776707640648,72.41,75851.77,0.0,0.99947,0.0,0.05716]
[1776707642662,72.41,75857.31,0.0,0.99947,0.0,0.0567]
[1776707644676,72.41,75849.22,0.0,0.99947,0.0,0.05738]
[1776707645683,72.41,75849.36,0.0,0.99947,0.0,0.05736]
[1776707646695,72.41,75847.67,0.0,0.99947,0.0,0.05751]
[1776707648719,72.41,75836.95,0.0,0.99946,0.0,0.05842]
[1776707649725,72.41,75832.96,0.0,0.99945,0.0,0.05876]
[1776707651741,72.41,75835.39,0.0,0.99946,0.0,0.05855]
[1776707653755,72.41,75838.15,0.0,0.99946,0.0,0.05832]
[1776707654762,72.41,75840.69,0.0,0.99946,0.0,0.0581]
[1776707657783,72.41,75845.97,0.0,0.99946,0.0,0.05765]
[1776707658790,72.41,75858.68,0.0,0.99948,0.0,0.05658]
[1776707659796,72.41,75864.55,0.0,0.99948,0.0,0.05609]
[1776707660804,72.41,75866.44,0.0,0.99948,0.0,0.05594]
[1776707661323,72.41,75866.44,0.0,0.99948,0.0,0.05594]
[1776707661442,72.41,75866.44,0.0,0.99948,0.0,0.05594]
[1776707661811,72.41,75867.4,0.0,0.99948,0.0,0.05586]
[1776707663824,72.41,75864.99,0.0,0.99948,0.0,0.05606]
[1776707664831,72.41,75866.68,0.0,0.99948,0.0,0.05592]
[1776707665839,72.41,75869.49,0.0,0.99948,0.0,0.05569]
[1776707666846,72.41,75871.4,0.0,0.99949,0.0,0.05553]
[1776707668860,72.41,75878.31,0.0,0.99949,0.0,0.05497]
[1776707671882,72.41,75878.31,0.0,0.99949,0.0,0.05459]
[1776707673895,72.41,75882.69,0.0,0.9995,0.0,0.05423]
[1776707674903,72.41,75890.87,0.0,0.9995,0.0,0.05358]
[1776707675916,72.41,75905.67,0.0,0.99952,0.0,0.05242]
[1776707676923,72.41,75908.44,0.0,0.99952,0.0,0.0522]
[1776707677930,72.41,75907.13,0.0,0.99952,0.0,0.0523]
[1776707678937,72.41,75908.88,0.0,0.99952,0.0,0.05217]
[1776707679944,72.41,75910.58,0.0,0.99952,0.0,0.05204]
[1776707681958,72.41,75907.71,0.0,0.99952,0.0,0.05226]
[1776707684979,72.41,75911.6,0.0,0.99952,0.0,0.05196]
[1776707685986,72.41,75916.78,0.0,0.99953,0.0,0.05156]
[1776707686554,72.41,75916.78,0.0,0.99953,0.0,0.05156]
[1776707686689,72.41,75916.78,0.0,0.99953,0.0,0.05156]
[1776707686993,72.41,75917.55,0.0,0.99953,0.0,0.0515]
[1776707691022,72.41,75915.68,0.0,0.99952,0.0,0.05164]
[1776707696057,72.41,75913.53,0.0,0.99952,0.0,0.05181]
[1776707697063,72.41,75912.27,0.0,0.99952,0.0,0.05191]
[1776707699078,72.41,75913.93,0.0,0.99952,0.0,0.05178]
[1776707704115,72.41,75913.59,0.0,0.99952,0.0,0.0518]
[1776707706127,72.41,75914.9,0.0,0.99952,0.0,0.0517]
[1776707711162,72.41,75914.91,0.0,0.99952,0.0,0.0517]
[1776707715190,72.41,75913.52,0.0,0.99952,0.0,0.05181]
[1776707716197,72.41,75909.62,0.0,0.99952,0.0,0.05211]
[1776707717203,72.41,75904.42,0.0,0.99952,0.0,0.05252]
[1776707718211,72.41,75899.98,0.0,0.99951,0.0,0.05286]
[1776707723246,72.41,75899.41,0.0,0.99951,0.0,0.05291]
[1776707724253,72.41,75898.03,0.0,0.99951,0.0,0.05302]
[1776707725263,72.41,75896.78,0.0,0.99951,0.0,0.05311]
[1776707727277,72.41,75898.28,0.0,0.99951,0.0,0.053]
[1776707731305,72.41,75886.36,0.0,0.9995,0.0,0.05357]
[1776707732312,72.41,75883.35,0.0,0.9995,0.0,0.05381]
[1776707737346,72.41,75881.6,0.0,0.9995,0.0,0.05395]
[1776707738353,72.41,75880.02,0.0,0.9995,0.0,0.05407]
[1776707740369,72.41,75878.76,0.0,0.9995,0.0,0.05417]
[1776707741375,72.41,75867.21,0.0,0.99949,0.0,0.05511]
[1776707742382,72.41,75857.81,0.0,0.99948,0.0,0.05588]
[1776707743389,72.41,75858.77,0.0,0.99948,0.0,0.0558]
[1776707745403,72.41,75854.02,0.0,0.99948,0.0,0.05619]
[1776707751031,72.41,75853.31,0.0,0.99948,0.0,0.05625]
[1776707751032,72.41,75851.81,0.0,0.99948,0.0,0.05638]
[1776707751445,72.41,75849.11,0.0,0.99947,0.0,0.0566]
[1776707754618,72.41,75847.23,0.0,0.99947,0.0,0.05676]
[1776707756480,72.41,75848.6,0.0,0.99947,0.0,0.05664]
[1776707757487,72.41,75851.41,0.0,0.99948,0.0,0.05641]
[1776707758476,72.41,75851.41,0.0,0.99948,0.0,0.05641]
[1776707758692,72.41,75851.41,0.0,0.99948,0.0,0.05641]
[1776707758770,72.41,75854.02,0.0,0.99948,0.0,0.05619]
[1776707761515,72.41,75865.57,0.0,0.99949,0.0,0.05524]
[1776707762522,72.41,75870.25,0.0,0.99949,0.0,0.05486]
[1776707763529,72.41,75878.28,0.0,0.9995,0.0,0.05421]
[1776707764553,72.41,75881.76,0.0,0.9995,0.0,0.05393]
[1776707765559,72.41,75883.91,0.0,0.9995,0.0,0.05376]
[1776707768580,72.41,75886.44,0.0,0.9995,0.0,0.05356]
[1776707769605,72.41,75892.37,0.0,0.99951,0.0,0.05309]
[1776707770613,72.41,75896.83,0.0,0.99951,0.0,0.05274]
[1776707775648,72.41,75897.39,0.0,0.99951,0.0,0.0527]
[1776707778669,72.41,75898.6,0.0,0.99951,0.0,0.0526]
[1776707780683,72.41,75894.65,0.0,0.99951,0.0,0.05291]
[1776707781689,72.41,75892.68,0.0,0.99951,0.0,0.05307]
[1776707784711,72.41,75896.38,0.0,0.99951,0.0,0.05278]
[1776707785718,72.41,75891.56,0.0,0.99951,0.0,0.05315]
[1776707790753,72.41,75891.43,0.0,0.99951,0.0,0.05317]
[1776707791760,72.41,75890.93,0.0,0.99951,0.0,0.05283]
[1776707794926,72.41,75890.9,0.0,0.99951,0.0,0.05284]
[1776707795027,72.41,75896.75,0.0,0.99952,0.0,0.05238]
[1776707796800,72.41,75898.96,0.0,0.99952,0.0,0.05221]
[1776707797954,72.41,75898.96,0.0,0.99952,0.0,0.05221]
[1776707798013,72.41,75899.36,0.0,0.99952,0.0,0.05218]
[1776707800829,72.41,75901.11,0.0,0.99952,0.0,0.05204]
[1776707803085,72.41,75898.45,0.0,0.99952,0.0,0.05225]
[1776707805864,72.41,75902.04,0.0,0.99952,0.0,0.05197]
[1776707806870,72.41,75905.11,0.0,0.99952,0.0,0.05173]
[1776707807878,72.41,75907.77,0.0,0.99952,0.0,0.05153]
[1776707808885,72.41,75914.17,0.0,0.99953,0.0,0.05104]
[1776707810900,72.41,75912.02,0.0,0.99953,0.0,0.0512]
[1776707811906,72.41,75910.0,0.0,0.99953,0.0,0.05136]
[1776707812914,72.41,75914.95,0.0,0.99953,0.0,0.05098]
[1776707813921,72.41,75910.54,0.0,0.99953,0.0,0.05132]
[1776707817949,72.41,75912.78,0.0,0.99953,0.0,0.05115]
[1776707818956,72.41,75914.92,0.0,0.99953,0.0,0.05098]
[1776707819936,72.41,75914.92,0.0,0.99953,0.0,0.05098]
[1776707819963,72.41,75909.86,0.0,0.99953,0.0,0.05137]
[1776707820970,72.41,75907.09,0.0,0.99952,0.0,0.05158]
[1776707821977,72.41,75902.98,0.0,0.99952,0.0,0.0519]
[1776707823173,72.41,75902.98,0.0,0.99952,0.0,0.0519]
[1776707823203,72.41,75902.98,0.0,0.99952,0.0,0.0519]
[1776707822984,72.41,75901.09,0.0,0.99952,0.0,0.05204]
[1776707823991,72.41,75899.01,0.0,0.99952,0.0,0.0522]
[1776707824998,72.41,75896.66,0.0,0.99952,0.0,0.05239]
[1776707826005,72.41,75894.66,0.0,0.99951,0.0,0.05254]
[1776707827012,72.41,75897.08,0.0,0.99952,0.0,0.05235]
[1776707832047,72.41,75896.95,0.0,0.99952,0.0,0.05236]
[1776707836075,72.41,75893.65,0.0,0.99951,0.0,0.05262]
[1776707836542,72.41,75893.65,0.0,0.99951,0.0,0.05262]
[1776707842118,72.41,75893.73,0.0,0.99951,0.0,0.05262]
[1776707843125,72.41,75896.03,0.0,0.99952,0.0,0.05244]
[1776707843601,72.41,75896.03,0.0,0.99952,0.0,0.05244]
[1776707843688,72.41,75896.03,0.0,0.99952,0.0,0.05244]
[1776707844132,72.41,75894.82,0.0,0.99951,0.0,0.05253]
[1776707849167,72.41,75893.73,0.0,0.99951,0.0,0.05262]
[1776707851181,72.41,75894.6,0.0,0.99952,0.0,0.05218]
[1776707856216,72.41,75894.04,0.0,0.99952,0.0,0.05222]
[1776707857223,72.41,75892.06,0.0,0.99952,0.0,0.05238]
[1776707862257,72.41,75892.75,0.0,0.99952,0.0,0.05232]
[1776707868302,72.41,75877.18,0.0,0.9995,0.0,0.05355]
[1776707869307,72.41,75876.68,0.0,0.9995,0.0,0.05359]
[1776707871606,72.41,75876.15,0.0,0.9995,0.0,0.05363]
[1776707871830,72.41,75876.15,0.0,0.9995,0.0,0.05363]
[1776707875501,72.41,75877.42,0.0,0.9995,0.0,0.05353]
[1776707876462,72.41,75877.17,0.0,0.9995,0.0,0.05355]
[1776707876713,72.41,75877.17,0.0,0.9995,0.0,0.05355]
[1776707877367,72.41,75889.63,0.0,0.99951,0.0,0.05257]
[1776707878374,72.41,75896.65,0.0,0.99952,0.0,0.05202]
[1776707880400,72.41,75896.25,0.0,0.99952,0.0,0.05205]
[1776707880436,72.41,75896.25,0.0,0.99952,0.0,0.05205]
[1776707880872,72.41,75896.25,0.0,0.99952,0.0,0.05205]
[1776707880944,72.41,75896.25,0.0,0.99952,0.0,0.05205]
[1776707880952,72.41,75896.25,0.0,0.99952,0.0,0.05205]
[1776707881062,72.41,75896.25,0.0,0.99952,0.0,0.05205]
[1776707881177,72.41,75896.25,0.0,0.99952,0.0,0.05205]
[1776707881303,72.41,75896.38,0.0,0.99952,0.0,0.05204]
[1776707881447,72.41,75896.38,0.0,0.99952,0.0,0.05204]
[1776707883411,72.41,75901.58,0.0,0.99952,0.0,0.05164]
[1776707886119,72.41,75901.93,0.0,0.99952,0.0,0.05161]
[1776707886193,72.41,75901.93,0.0,0.99952,0.0,0.05161]
[1776707886294,72.41,75902.74,0.0,0.99952,0.0,0.05155]
[1776707889455,72.41,75905.99,0.0,0.99953,0.0,0.0513]
[1776707891898,72.41,75905.92,0.0,0.99953,0.0,0.05131]
[1776707891940,72.41,75905.92,0.0,0.99953,0.0,0.05131]
[1776707891946,72.41,75905.92,0.0,0.99953,0.0,0.05131]
[1776707892084,72.41,75905.92,0.0,0.99953,0.0,0.05131]
[1776707892176,72.41,75905.92,0.0,0.99953,0.0,0.05131]
[1776707892195,72.41,75905.92,0.0,0.99953,0.0,0.05131]
[1776707895497,72.41,75903.08,0.0,0.99952,0.0,0.05153]
[1776707899524,72.41,75901.25,0.0,0.99952,0.0,0.05167]
[1776707901146,72.41,75901.25,0.0,0.99952,0.0,0.05167]
[1776707901204,72.41,75901.25,0.0,0.99952,0.0,0.05167]
[1776707901275,72.41,75901.25,0.0,0.99952,0.0,0.05167]
[1776707901339,72.41,75901.0,0.0,0.99952,0.0,0.05169]
[1776707901441,72.41,75901.0,0.0,0.99952,0.0,0.05169]
[1776707901539,72.41,75900.9,0.0,0.99952,0.0,0.05169]
[1776707903553,72.41,75902.63,0.0,0.99952,0.0,0.05156]
[1776707908052,72.41,75902.44,0.0,0.99952,0.0,0.05158]
[1776707908083,72.41,75951.24,0.0,0.99956,0.0,0.04795]
[1776707908353,72.41,75951.24,0.0,0.99956,0.0,0.04795]
[1776707910474,72.41,75951.74,0.0,0.99956,0.0,0.04791]
[1776707911566,72.41,75952.03,0.0,0.99956,0.0,0.04789]
[1776707911713,72.41,75952.03,0.0,0.99956,0.0,0.04789]
[1776707911734,72.41,75953.71,0.0,0.99957,0.0,0.04743]
[1776707913633,72.41,75957.9,0.0,0.99957,0.0,0.04714]
[1776707918493,72.41,75957.6,0.0,0.99957,0.0,0.04716]
[1776707918670,72.41,75983.64,0.0,0.99959,0.0,0.04535]
[1776707920684,72.41,75983.37,0.0,0.99959,0.0,0.04537]
[1776707922780,72.41,75983.18,0.0,0.99959,0.0,0.04538]
[1776707928739,72.41,75981.99,0.0,0.99958,0.0,0.04546]
[1776707933778,72.41,75980.27,0.0,0.99958,0.0,0.04558]
[1776707936801,72.41,75973.51,0.0,0.99958,0.0,0.04604]
[1776707937808,72.41,75970.47,0.0,0.99958,0.0,0.04625]
[1776707938815,72.41,75958.92,0.0,0.99957,0.0,0.04706]
[1776707939822,72.41,75958.33,0.0,0.99957,0.0,0.04711]
[1776707944858,72.41,75965.21,0.0,0.99957,0.0,0.04662]
[1776707945863,72.41,75961.16,0.0,0.99957,0.0,0.04691]
[1776707946483,72.41,75961.16,0.0,0.99957,0.0,0.04691]
[1776707946613,72.41,75961.16,0.0,0.99957,0.0,0.04691]
[1776707946702,72.41,75961.16,0.0,0.99957,0.0,0.04691]
[1776707946709,72.41,75961.16,0.0,0.99957,0.0,0.04691]
[1776707946831,72.41,75961.16,0.0,0.99957,0.0,0.04691]
[1776707946938,72.41,75961.16,0.0,0.99957,0.0,0.04691]
[1776707946970,72.41,75961.16,0.0,0.99957,0.0,0.04691]
[1776707947064,72.41,75961.16,0.0,0.99957,0.0,0.04691]
[1776707947201,72.41,75961.16,0.0,0.99957,0.0,0.04691]
[1776707947206,72.41,75961.16,0.0,0.99957,0.0,0.04691]
[1776707947292,72.41,75960.21,0.0,0.99957,0.0,0.04697]
[1776707947436,72.41,75960.21,0.0,0.99957,0.0,0.04697]
[1776707947878,72.41,75957.89,0.0,0.99957,0.0,0.04714]
[1776707950899,72.41,75954.86,0.0,0.99957,0.0,0.04735]
[1776707951905,72.41,75952.78,0.0,0.99956,0.0,0.0475]
[1776707953248,72.41,75952.78,0.0,0.99956,0.0,0.0475]
[1776707953287,72.41,75952.83,0.0,0.99956,0.0,0.0475]
[1776707953446,72.41,75952.83,0.0,0.99956,0.0,0.0475]
[1776707956941,72.41,75949.74,0.0,0.99956,0.0,0.04772]
[1776707958955,72.41,75946.99,0.0,0.99956,0.0,0.04791]
[1776707960147,72.41,75946.99,0.0,0.99956,0.0,0.04791]
[1776707960199,72.41,75946.99,0.0,0.99956,0.0,0.04791]
[1776707960262,72.41,75946.99,0.0,0.99956,0.0,0.04791]
[1776707960406,72.41,75946.95,0.0,0.99956,0.0,0.04792]
[1776707960442,72.41,75946.95,0.0,0.99956,0.0,0.04792]
[1776707960513,72.41,75946.95,0.0,0.99956,0.0,0.04792]
[1776707963943,72.41,75945.86,0.0,0.99956,0.0,0.048]
[1776707964199,72.41,75945.86,0.0,0.99956,0.0,0.048]
[1776707964401,72.41,75945.86,0.0,0.99956,0.0,0.048]
[1776707964696,72.41,75945.95,0.0,0.99956,0.0,0.04799]
[1776707964827,72.41,75945.95,0.0,0.99956,0.0,0.04799]
[1776707964939,72.41,75945.95,0.0,0.99956,0.0,0.04799]
[1776707964945,72.41,75945.95,0.0,0.99956,0.0,0.04799]
[1776707965215,72.41,75945.95,0.0,0.99956,0.0,0.04799]
[1776707965435,72.41,75945.32,0.0,0.99956,0.0,0.04803]
[1776707965443,72.41,75945.32,0.0,0.99956,0.0,0.04803]
[1776707965658,72.41,75945.32,0.0,0.99956,0.0,0.04803]
[1776707965688,72.41,75945.32,0.0,0.99956,0.0,0.04803]
[1776707968570,72.41,75944.78,0.0,0.99956,0.0,0.04807]
[1776707968691,72.41,75944.78,0.0,0.99956,0.0,0.04807]
[1776707969027,72.41,75944.79,0.0,0.99956,0.0,0.04807]
[1776707970036,72.41,75946.68,0.0,0.99956,0.0,0.04794]
[1776707971043,72.41,75947.21,0.0,0.99956,0.0,0.04756]
[1776707975071,72.41,75944.49,0.0,0.99956,0.0,0.04775]
[1776707976246,72.41,75944.49,0.0,0.99956,0.0,0.04775]
[1776707976324,72.41,75944.49,0.0,0.99956,0.0,0.04775]
[1776707976440,72.41,75944.98,0.0,0.99956,0.0,0.04772]
[1776707976445,72.41,75944.98,0.0,0.99956,0.0,0.04772]
[1776707976612,72.41,75944.98,0.0,0.99956,0.0,0.04772]
[1776707976691,72.41,75944.98,0.0,0.99956,0.0,0.04772]
[1776707976713,72.41,75944.98,0.0,0.99956,0.0,0.04772]
[1776707976745,72.41,75944.98,0.0,0.99956,0.0,0.04772]
[1776707977059,72.41,75944.98,0.0,0.99956,0.0,0.04772]
[1776707977085,72.41,75933.5,0.0,0.99955,0.0,0.04855]
[1776707978093,72.41,75920.49,0.0,0.99954,0.0,0.0495]
[1776707979099,72.41,75921.53,0.0,0.99955,0.0,0.04942]
[1776707981061,72.41,75921.67,0.0,0.99955,0.0,0.04941]
[1776707981198,72.41,75921.67,0.0,0.99955,0.0,0.04941]
[1776707981266,72.41,75921.78,0.0,0.99955,0.0,0.04941]
[1776707983128,72.41,75925.67,0.0,0.99955,0.0,0.04912]
[1776707984034,72.41,75925.67,0.0,0.99955,0.0,0.04912]
[1776707984115,72.41,75925.67,0.0,0.99955,0.0,0.04912]
[1776707984191,72.41,75925.67,0.0,0.99955,0.0,0.04912]
[1776707990177,72.41,75926.67,0.0,0.99955,0.0,0.04905]
[1776707993199,72.41,75924.32,0.0,0.99955,0.0,0.04922]
[1776707994205,72.41,75929.76,0.0,0.99955,0.0,0.04882]
[1776707995213,72.41,75932.68,0.0,0.99955,0.0,0.04861]
[1776707996798,72.41,75932.86,0.0,0.99955,0.0,0.04859]
[1776707996806,72.41,75932.86,0.0,0.99955,0.0,0.04859]
[1776707996928,72.41,75932.86,0.0,0.99955,0.0,0.04859]
[1776707996937,72.41,75932.86,0.0,0.99955,0.0,0.04859]
[1776707997075,72.41,75932.86,0.0,0.99955,0.0,0.04859]
[1776707997205,72.41,75932.86,0.0,0.99955,0.0,0.04859]
[1776707997354,72.41,75932.86,0.0,0.99955,0.0,0.04859]
[1776707997444,72.41,75933.11,0.0,0.99955,0.0,0.04858]
[1776707997490,72.41,75933.11,0.0,0.99955,0.0,0.04858]
[1776707997618,72.41,75933.11,0.0,0.99955,0.0,0.04858]
[1776707997696,72.41,75933.11,0.0,0.99955,0.0,0.04858]
[1776707997756,72.41,75933.11,0.0,0.99955,0.0,0.04858]
[1776707997868,72.41,75933.11,0.0,0.99955,0.0,0.04858]
[1776707997946,72.41,75933.11,0.0,0.99955,0.0,0.04858]
[1776707998000,72.41,75933.11,0.0,0.99955,0.0,0.04858]
[1776707998133,72.41,75933.11,0.0,0.99955,0.0,0.04858]
[1776707998199,72.41,75933.11,0.0,0.99955,0.0,0.04858]
[1776707998267,72.41,75933.11,0.0,0.99955,0.0,0.04858]
[1776707998561,72.41,75933.13,0.0,0.99955,0.0,0.04857]
[1776707998601,72.41,75933.13,0.0,0.99955,0.0,0.04857]
[1776707998693,72.41,75933.13,0.0,0.99955,0.0,0.04857]
[1776707998695,72.41,75933.13,0.0,0.99955,0.0,0.04857]
[1776707999241,72.41,75933.05,0.0,0.99955,0.0,0.04858]
[1776708001255,72.41,75942.81,0.0,0.99956,0.0,0.04787]
[1776708001938,72.41,75942.81,0.0,0.99956,0.0,0.04787]
[1776708002199,72.41,75942.81,0.0,0.99956,0.0,0.04787]
[1776708002442,72.41,75946.22,0.0,0.99956,0.0,0.04763]
[1776708002565,72.41,75946.22,0.0,0.99956,0.0,0.04763]
[1776708002691,72.41,75946.22,0.0,0.99956,0.0,0.04763]
[1776708002704,72.41,75946.22,0.0,0.99956,0.0,0.04763]
[1776708002834,72.41,75946.22,0.0,0.99956,0.0,0.04763]
[1776708003034,72.41,75946.22,0.0,0.99956,0.0,0.04763]
[1776708003153,72.41,75946.22,0.0,0.99956,0.0,0.04763]
[1776708003270,72.41,75958.33,0.0,0.99957,0.0,0.04677]
[1776708004277,72.41,75964.59,0.0,0.99958,0.0,0.04633]
[1776708005284,72.41,75972.05,0.0,0.99958,0.0,0.04582]
[1776708005947,72.41,75972.05,0.0,0.99958,0.0,0.04582]
[1776708006194,72.41,75972.05,0.0,0.99958,0.0,0.04582]
[1776708006200,72.41,75972.05,0.0,0.99958,0.0,0.04582]
[1776708006371,72.41,75972.05,0.0,0.99958,0.0,0.04582]
[1776708006291,72.41,75974.76,0.0,0.99958,0.0,0.04563]
[1776708006476,72.41,75974.76,0.0,0.99958,0.0,0.04563]
[1776708006692,72.41,75974.76,0.0,0.99958,0.0,0.04563]
[1776708006853,72.41,75974.76,0.0,0.99958,0.0,0.04563]
[1776708006935,72.41,75974.76,0.0,0.99958,0.0,0.04563]
[1776708007204,72.41,75974.76,0.0,0.99958,0.0,0.04563]
[1776708007313,72.41,75974.76,0.0,0.99958,0.0,0.04563]
[1776708007436,72.41,75974.76,0.0,0.99958,0.0,0.04563]
[1776708007620,72.41,75976.06,0.0,0.99958,0.0,0.04554]
[1776708007868,72.41,75976.06,0.0,0.99958,0.0,0.04554]
[1776708007941,72.41,75976.06,0.0,0.99958,0.0,0.04554]
[1776708010319,72.41,75980.04,0.0,0.99959,0.0,0.04527]
[1776708013340,72.41,75981.68,0.0,0.99959,0.0,0.04516]
[1776708014177,72.41,75981.68,0.0,0.99959,0.0,0.04516]
[1776708014192,72.41,75981.68,0.0,0.99959,0.0,0.04516]
[1776708014347,72.41,75981.15,0.0,0.99959,0.0,0.04519]
[1776708016361,72.41,75984.69,0.0,0.99959,0.0,0.04495]
[1776708017368,72.41,75988.91,0.0,0.99959,0.0,0.04467]
[1776708019382,72.41,75996.18,0.0,0.9996,0.0,0.04418]
[1776708021395,72.41,75998.24,0.0,0.9996,0.0,0.04404]
[1776708022403,72.41,75986.94,0.0,0.99959,0.0,0.0448]
[1776708023410,72.41,75986.0,0.0,0.99959,0.0,0.04486]
[1776708024759,72.41,75986.52,0.0,0.99959,0.0,0.04483]
[1776708024947,72.41,75986.52,0.0,0.99959,0.0,0.04483]
[1776708025424,72.41,75979.5,0.0,0.99959,0.0,0.0453]
[1776708026431,72.41,75968.45,0.0,0.99958,0.0,0.04606]
[1776708027437,72.41,75968.36,0.0,0.99958,0.0,0.04607]
[1776708028445,72.41,75977.76,0.0,0.99958,0.0,0.04542]
[1776708029452,72.41,75980.87,0.0,0.99959,0.0,0.04521]
[1776708033480,72.41,75992.12,0.0,0.9996,0.0,0.04413]
[1776708035493,72.41,75992.36,0.0,0.9996,0.0,0.04411]
[1776708036501,72.41,75990.02,0.0,0.9996,0.0,0.04427]
[1776708037508,72.41,75993.61,0.0,0.9996,0.0,0.04403]
[1776708042543,72.41,75983.97,0.0,0.99959,0.0,0.04468]
[1776708043550,72.41,75978.51,0.0,0.99959,0.0,0.04505]
[1776708046571,72.41,75976.16,0.0,0.99959,0.0,0.04521]
[1776708047578,72.41,75973.37,0.0,0.99958,0.0,0.0454]
[1776708048585,72.41,75975.07,0.0,0.99959,0.0,0.04528]
[1776708050599,72.41,75977.23,0.0,0.99959,0.0,0.04513]
[1776708053620,72.41,75974.29,0.0,0.99959,0.0,0.04533]
[1776708054632,72.41,75985.68,0.0,0.99959,0.0,0.04456]
[1776708055636,72.41,75986.26,0.0,0.99959,0.0,0.04452]
[1776708056643,72.41,75980.61,0.0,0.99959,0.0,0.0449]
[1776708059663,72.41,75977.32,0.0,0.99959,0.0,0.04513]
[1776708060671,72.41,75972.67,0.0,0.99958,0.0,0.04544]
[1776708061678,72.41,75969.67,0.0,0.99958,0.0,0.04565]
[1776708065708,72.41,75962.42,0.0,0.99958,0.0,0.04615]
[1776708068729,72.41,75958.91,0.0,0.99957,0.0,0.0464]
[1776708069736,72.41,75953.38,0.0,0.99957,0.0,0.04678]
[1776708071754,72.41,75958.86,0.0,0.99957,0.0,0.0464]
[1776708072759,72.41,75960.93,0.0,0.99958,0.0,0.04626]
[1776708074310,72.41,75960.93,0.0,0.99958,0.0,0.04626]
[1776708074502,72.41,75991.73,0.0,0.9996,0.0,0.04416]
[1776708074776,72.41,76009.18,0.0,0.99961,0.0,0.04301]
[1776708075783,72.41,76009.02,0.0,0.99961,0.0,0.04302]
[1776708077366,72.41,76009.02,0.0,0.99961,0.0,0.04302]
[1776708077401,72.41,76014.91,0.0,0.99961,0.0,0.04263]
[1776708077807,72.41,76023.83,0.0,0.99962,0.0,0.04206]
[1776708078813,72.41,76023.57,0.0,0.99962,0.0,0.04208]
[1776708080210,72.41,76023.57,0.0,0.99962,0.0,0.04208]
[1776708080356,72.41,76067.57,0.0,0.99964,0.0,0.03935]
[1776708081840,72.41,76055.71,0.0,0.99964,0.0,0.04007]
[1776708083369,72.41,76055.71,0.0,0.99964,0.0,0.04007]
[1776708083371,72.41,76045.13,0.0,0.99963,0.0,0.04072]
[1776708084536,72.41,76045.13,0.0,0.99963,0.0,0.04072]
[1776708084560,72.41,76037.92,0.0,0.99963,0.0,0.04117]
[1776708084862,72.41,76035.01,0.0,0.99962,0.0,0.04135]
[1776708085900,72.41,76035.01,0.0,0.99962,0.0,0.04135]
[1776708086209,72.41,76035.01,0.0,0.99962,0.0,0.04135]
[1776708086231,72.41,76045.53,0.0,0.99963,0.0,0.0407]
[1776708086885,72.41,76059.45,0.0,0.99964,0.0,0.03984]
[1776708087892,72.41,76048.92,0.0,0.99963,0.0,0.04049]
[1776708088899,72.41,76046.17,0.0,0.99963,0.0,0.04066]
[1776708089662,72.41,76046.17,0.0,0.99963,0.0,0.04066]
[1776708089906,72.41,76035.11,0.0,0.99963,0.0,0.04135]
[1776708090701,72.41,76035.11,0.0,0.99963,0.0,0.04135]
[1776708091920,72.41,76031.78,0.0,0.99963,0.0,0.04125]
[1776708092927,72.41,76025.86,0.0,0.99962,0.0,0.04163]
[1776708094941,72.41,76025.49,0.0,0.99962,0.0,0.04165]
[1776708096493,72.41,76025.49,0.0,0.99962,0.0,0.04165]
[1776708097182,72.41,76026.22,0.0,0.99962,0.0,0.0416]
[1776708097190,72.41,76053.02,0.0,0.99964,0.0,0.03994]
[1776708097967,72.41,76076.11,0.0,0.99965,0.0,0.03856]
[1776708098975,72.41,76079.67,0.0,0.99965,0.0,0.03835]
[1776708100367,72.41,76079.67,0.0,0.99965,0.0,0.03835]
[1776708100399,72.41,76080.02,0.0,0.99965,0.0,0.03833]
[1776708101352,72.41,76080.02,0.0,0.99965,0.0,0.03833]
[1776708101446,72.41,76074.45,0.0,0.99965,0.0,0.03866]
[1776708102460,72.41,76074.45,0.0,0.99965,0.0,0.03866]
[1776708102492,72.41,76074.45,0.0,0.99965,0.0,0.03866]
[1776708102525,72.41,76074.45,0.0,0.99965,0.0,0.03866]
[1776708102562,72.41,76072.57,0.0,0.99965,0.0,0.03877]
[1776708102701,72.41,76072.57,0.0,0.99965,0.0,0.03877]
[1776708103003,72.41,76075.18,0.0,0.99965,0.0,0.03861]
[1776708104013,72.41,76070.59,0.0,0.99965,0.0,0.03888]
[1776708106025,72.41,76068.84,0.0,0.99965,0.0,0.03899]
[1776708107032,72.41,76065.03,0.0,0.99965,0.0,0.03922]
[1776708108039,72.41,76062.61,0.0,0.99964,0.0,0.03936]
[1776708109046,72.41,76058.84,0.0,0.99964,0.0,0.03959]
[1776708109830,72.41,76058.84,0.0,0.99964,0.0,0.03959]
[1776708110053,72.41,76041.43,0.0,0.99963,0.0,0.04065]
[1776708111060,72.41,76033.52,0.0,0.99963,0.0,0.04115]
[1776708112067,72.41,76024.37,0.0,0.99962,0.0,0.04172]
[1776708113073,72.41,76033.99,0.0,0.99963,0.0,0.04112]
[1776708114081,72.41,76030.24,0.0,0.99962,0.0,0.04135]
[1776708114692,72.41,76030.24,0.0,0.99962,0.0,0.04135]
[1776708115087,72.41,76043.44,0.0,0.99963,0.0,0.04053]
[1776708115855,72.41,76043.44,0.0,0.99963,0.0,0.04053]
[1776708116094,72.41,76053.48,0.0,0.99964,0.0,0.03991]
[1776708117102,72.41,76055.85,0.0,0.99964,0.0,0.03977]
[1776708118109,72.41,76061.18,0.0,0.99964,0.0,0.03945]
[1776708119433,72.41,76061.18,0.0,0.99964,0.0,0.03945]
[1776708119571,72.41,76061.18,0.0,0.99964,0.0,0.03945]
[1776708119606,72.41,76061.18,0.0,0.99964,0.0,0.03945]
[1776708120126,72.41,76066.27,0.0,0.99965,0.0,0.03914]
[1776708121135,72.41,76056.78,0.0,0.99964,0.0,0.03971]
[1776708122142,72.41,76053.58,0.0,0.99964,0.0,0.03991]
[1776708124156,72.41,76056.5,0.0,0.99964,0.0,0.03973]
[1776708125168,72.41,76069.32,0.0,0.99965,0.0,0.03896]
[1776708126050,72.41,76069.32,0.0,0.99965,0.0,0.03896]
[1776708126172,72.41,76079.97,0.0,0.99965,0.0,0.03833]
[1776708128186,72.41,76080.75,0.0,0.99965,0.0,0.03829]
[1776708129493,72.41,76080.75,0.0,0.99965,0.0,0.03829]
[1776708129518,72.41,76091.43,0.0,0.99966,0.0,0.03766]
[1776708130169,72.41,76091.43,0.0,0.99966,0.0,0.03766]
[1776708130200,72.41,76084.78,0.0,0.99966,0.0,0.03805]
[1776708132215,72.41,76081.78,0.0,0.99966,0.0,0.03823]
[1776708133222,72.41,76065.53,0.0,0.99965,0.0,0.03919]
[1776708134229,72.41,76060.22,0.0,0.99964,0.0,0.03951]
[1776708135236,72.41,76064.63,0.0,0.99965,0.0,0.03924]
[1776708136243,72.41,76067.68,0.0,0.99965,0.0,0.03906]
[1776708139263,72.41,76062.12,0.0,0.99964,0.0,0.03939]
[1776708140271,72.41,76059.24,0.0,0.99964,0.0,0.03956]
[1776708141284,72.41,76050.86,0.0,0.99964,0.0,0.04007]
[1776708142287,72.41,76045.81,0.0,0.99963,0.0,0.04038]
[1776708143295,72.41,76048.25,0.0,0.99964,0.0,0.04023]
[1776708146315,72.41,76045.11,0.0,0.99963,0.0,0.04043]
[1776708147322,72.41,76043.1,0.0,0.99963,0.0,0.04055]
[1776708148328,72.41,76038.85,0.0,0.99963,0.0,0.04081]
[1776708150202,72.41,76038.11,0.0,0.99963,0.0,0.04086]
[1776708150437,72.41,76038.11,0.0,0.99963,0.0,0.04086]
[1776708150537,72.41,76039.43,0.0,0.99963,0.0,0.04078]
[1776708151353,72.41,76039.22,0.0,0.99963,0.0,0.04049]
[1776708152360,72.41,76034.66,0.0,0.99963,0.0,0.04077]
[1776708154375,72.41,76032.71,0.0,0.99963,0.0,0.04089]
[1776708156391,72.41,76042.56,0.0,0.99963,0.0,0.04029]
[1776708157399,72.41,76042.79,0.0,0.99964,0.0,0.04027]
[1776708158406,72.41,76045.16,0.0,0.99964,0.0,0.04013]
[1776708159414,72.41,76052.5,0.0,0.99964,0.0,0.03968]
[1776708161428,72.41,76044.65,0.0,0.99964,0.0,0.04016]
[1776708162535,72.41,76044.65,0.0,0.99964,0.0,0.04016]
[1776708162559,72.41,76044.65,0.0,0.99964,0.0,0.04016]
[1776708162698,72.41,76044.33,0.0,0.99964,0.0,0.04018]
[1776708162703,72.41,76044.33,0.0,0.99964,0.0,0.04018]
[1776708162822,72.41,76044.33,0.0,0.99964,0.0,0.04018]
[1776708162944,72.41,76044.33,0.0,0.99964,0.0,0.04018]
[1776708162944,72.41,76044.33,0.0,0.99964,0.0,0.04018]
[1776708163063,72.41,76044.33,0.0,0.99964,0.0,0.04018]
[1776708163200,72.41,76044.33,0.0,0.99964,0.0,0.04018]
[1776708163438,72.41,76044.33,0.0,0.99964,0.0,0.04018]
[1776708164449,72.41,76034.96,0.0,0.99963,0.0,0.04076]
[1776708165456,72.41,76034.7,0.0,0.99963,0.0,0.04077]
[1776708165895,72.41,76034.7,0.0,0.99963,0.0,0.04077]
[1776708165941,72.41,76034.7,0.0,0.99963,0.0,0.04077]
[1776708166462,72.41,76033.48,0.0,0.99963,0.0,0.04085]
[1776708168477,72.41,76016.24,0.0,0.99962,0.0,0.04193]
[1776708169484,72.41,76015.98,0.0,0.99962,0.0,0.04195]
[1776708170624,72.41,76015.98,0.0,0.99962,0.0,0.04195]
[1776708170668,72.41,76079.07,0.0,0.99966,0.0,0.0381]
[1776708171177,72.41,76079.07,0.0,0.99966,0.0,0.0381]
[1776708171503,72.41,76086.25,0.0,0.99966,0.0,0.03768]
[1776708172510,72.41,76088.23,0.0,0.99966,0.0,0.03757]
[1776708173879,72.41,76089.65,0.0,0.99966,0.0,0.03749]
[1776708174524,72.41,76092.07,0.0,0.99966,0.0,0.03735]
[1776708174961,72.41,76092.07,0.0,0.99966,0.0,0.03735]
[1776708175217,72.41,76092.07,0.0,0.99966,0.0,0.03735]
[1776708177546,72.41,76134.82,0.0,0.99969,0.0,0.03497]
[1776708177773,72.41,76134.82,0.0,0.99969,0.0,0.03497]
[1776708177820,72.41,76134.82,0.0,0.99969,0.0,0.03497]
[1776708179560,72.41,76139.34,0.0,0.99969,0.0,0.03473]
[1776708180567,72.41,76134.08,0.0,0.99969,0.0,0.03501]
[1776708180865,72.41,76134.08,0.0,0.99969,0.0,0.03501]
[1776708181576,72.41,76130.51,0.0,0.99968,0.0,0.03521]
[1776708181897,72.41,76130.51,0.0,0.99968,0.0,0.03521]
[1776708181949,72.41,76130.51,0.0,0.99968,0.0,0.03521]
[1776708182583,72.41,76132.29,0.0,0.99969,0.0,0.03511]
[1776708183590,72.41,76123.46,0.0,0.99968,0.0,0.03559]
[1776708185604,72.41,76152.23,0.0,0.9997,0.0,0.03405]
[1776708185914,72.41,76152.23,0.0,0.9997,0.0,0.03405]
[1776708186611,72.41,76156.95,0.0,0.9997,0.0,0.0338]
[1776708187618,72.41,76152.23,0.0,0.9997,0.0,0.03405]
[1776708190239,72.41,76153.35,0.0,0.9997,0.0,0.03399]
[1776708191489,72.41,76154.7,0.0,0.9997,0.0,0.03392]
[1776708191658,72.41,76154.7,0.0,0.9997,0.0,0.03392]
[1776708191657,72.41,76177.93,0.0,0.99971,0.0,0.03272]
[1776708192724,72.41,76189.93,0.0,0.99971,0.0,0.03212]
[1776708193678,72.41,76260.79,0.0,0.99975,0.0,0.02876]
[1776708194700,72.41,76235.22,0.0,0.99974,0.0,0.02993]
[1776708195061,72.41,76235.22,0.0,0.99974,0.0,0.02993]
[1776708195198,72.41,76235.22,0.0,0.99974,0.0,0.02993]
[1776708195698,72.41,76249.45,0.0,0.99974,0.0,0.02927]
[1776708196178,72.41,76249.45,0.0,0.99974,0.0,0.02927]
[1776708196706,72.41,76233.95,0.0,0.99973,0.0,0.02999]
[1776708197220,72.41,76233.95,0.0,0.99973,0.0,0.02999]
[1776708197713,72.41,76216.96,0.0,0.99973,0.0,0.03079]
[1776708198713,72.41,76216.96,0.0,0.99973,0.0,0.03079]
[1776708198720,72.41,76209.7,0.0,0.99972,0.0,0.03114]
[1776708199190,72.41,76209.7,0.0,0.99972,0.0,0.03114]
[1776708199375,72.41,76209.7,0.0,0.99972,0.0,0.03114]
[1776708199438,72.41,76209.7,0.0,0.99972,0.0,0.03114]
[1776708199758,72.41,76196.5,0.0,0.99972,0.0,0.03179]
[1776708200747,72.41,76198.13,0.0,0.99972,0.0,0.03171]
[1776708201755,72.41,76196.5,0.0,0.99972,0.0,0.03179]
[1776708202762,72.41,76198.22,0.0,0.99972,0.0,0.0317]
[1776708203769,72.41,76179.06,0.0,0.99971,0.0,0.03266]
[1776708204784,72.41,76168.51,0.0,0.9997,0.0,0.0332]
[1776708205788,72.41,76168.31,0.0,0.9997,0.0,0.03321]
[1776708206794,72.41,76171.68,0.0,0.99971,0.0,0.03304]
[1776708207803,72.41,76161.67,0.0,0.9997,0.0,0.03355]
[1776708208810,72.41,76160.38,0.0,0.9997,0.0,0.03362]
[1776708209817,72.41,76170.84,0.0,0.99971,0.0,0.03308]
[1776708210824,72.41,76180.87,0.0,0.99971,0.0,0.03257]
[1776708212645,72.41,76180.87,0.0,0.99971,0.0,0.03257]
[1776708212735,72.41,76180.87,0.0,0.99971,0.0,0.03257]
[1776708212772,72.41,76182.97,0.0,0.99971,0.0,0.03222]
[1776708212840,72.41,76220.11,0.0,0.99973,0.0,0.03041]
[1776708213848,72.41,76217.75,0.0,0.99973,0.0,0.03052]
[1776708214855,72.41,76226.99,0.0,0.99973,0.0,0.03008]
[1776708216046,72.41,76226.99,0.0,0.99973,0.0,0.03008]
[1776708216099,72.41,76226.67,0.0,0.99973,0.0,0.0301]
[1776708217090,72.41,76226.67,0.0,0.99973,0.0,0.0301]
[1776708217880,72.41,76220.86,0.0,0.99973,0.0,0.03037]
[1776708218887,72.41,76219.19,0.0,0.99973,0.0,0.03045]
[1776708219894,72.41,76214.04,0.0,0.99973,0.0,0.0307]
[1776708220901,72.41,76203.38,0.0,0.99972,0.0,0.03121]
[1776708221908,72.41,76198.05,0.0,0.99972,0.0,0.03147]
[1776708222915,72.41,76195.42,0.0,0.99972,0.0,0.0316]
[1776708224258,72.41,76195.42,0.0,0.99972,0.0,0.0316]
[1776708224277,72.41,76213.37,0.0,0.99973,0.0,0.03073]
[1776708224933,72.41,76214.59,0.0,0.99973,0.0,0.03067]
[1776708225938,72.41,76210.8,0.0,0.99973,0.0,0.03085]
[1776708228460,72.41,76210.2,0.0,0.99973,0.0,0.03088]
[1776708228494,72.41,76200.27,0.0,0.99972,0.0,0.03136]
[1776708228959,72.41,76192.05,0.0,0.99972,0.0,0.03177]
[1776708230057,72.41,76192.05,0.0,0.99972,0.0,0.03177]
[1776708230088,72.41,76192.05,0.0,0.99972,0.0,0.03177]
[1776708230129,72.41,76184.31,0.0,0.99971,0.0,0.03215]
[1776708230973,72.41,76173.11,0.0,0.99971,0.0,0.03271]
[1776708231980,72.41,76169.7,0.0,0.99971,0.0,0.03289]
[1776708233540,72.41,76169.7,0.0,0.99971,0.0,0.03289]
[1776708233638,72.41,76169.7,0.0,0.99971,0.0,0.03289]
[1776708233663,72.41,76170.58,0.0,0.99971,0.0,0.03284]
[1776708233994,72.41,76165.89,0.0,0.9997,0.0,0.03308]
[1776708236017,72.41,76162.39,0.0,0.9997,0.0,0.03326]
[1776708241044,72.41,76156.81,0.0,0.9997,0.0,0.03355]
[1776708243696,72.41,76156.32,0.0,0.9997,0.0,0.03358]
[1776708243935,72.41,76155.2,0.0,0.9997,0.0,0.03363]
[1776708245073,72.41,76152.67,0.0,0.9997,0.0,0.03377]
[1776708246079,72.41,76144.64,0.0,0.99969,0.0,0.03419]
[1776708248097,72.41,76142.13,0.0,0.99969,0.0,0.03432]
[1776708249707,72.41,76142.13,0.0,0.99969,0.0,0.03432]
[1776708249796,72.41,76138.42,0.0,0.99969,0.0,0.03452]
[1776708251119,72.41,76133.65,0.0,0.99969,0.0,0.03477]
[1776708252126,72.41,76128.68,0.0,0.99969,0.0,0.03504]
[1776708253135,72.41,76126.06,0.0,0.99968,0.0,0.03518]
[1776708254618,72.41,76126.06,0.0,0.99968,0.0,0.03518]
[1776708255148,72.41,76116.3,0.0,0.99968,0.0,0.03572]
[1776708257163,72.41,76114.13,0.0,0.99968,0.0,0.03584]
[1776708258169,72.41,76111.29,0.0,0.99968,0.0,0.03599]
[1776708259215,72.41,76111.29,0.0,0.99968,0.0,0.03599]
[1776708260184,72.41,76113.96,0.0,0.99968,0.0,0.03584]
[1776708262816,72.41,76113.57,0.0,0.99968,0.0,0.03587]
[1776708262872,72.41,76113.57,0.0,0.99968,0.0,0.03587]
[1776708262843,72.41,76109.99,0.0,0.99968,0.0,0.03606]
[1776708265219,72.41,76104.22,0.0,0.99967,0.0,0.03639]
[1776708266400,72.41,76104.22,0.0,0.99967,0.0,0.03639]
[1776708266465,72.41,76104.22,0.0,0.99967,0.0,0.03639]
[1776708266566,72.41,76104.04,0.0,0.99967,0.0,0.0364]
[1776708269247,72.41,76107.5,0.0,0.99967,0.0,0.0362]
[1776708270254,72.41,76109.08,0.0,0.99968,0.0,0.03611]
[1776708271261,72.41,76110.53,0.0,0.99968,0.0,0.03577]
[1776708275289,72.41,76108.92,0.0,0.99968,0.0,0.03585]
[1776708276295,72.41,76104.49,0.0,0.99968,0.0,0.0361]
[1776708277303,72.41,76100.33,0.0,0.99967,0.0,0.03633]
[1776708278439,72.41,76100.33,0.0,0.99967,0.0,0.03633]
[1776708278443,72.41,76093.85,0.0,0.99967,0.0,0.0367]
[1776708283346,72.41,76096.71,0.0,0.99967,0.0,0.03653]
[1776708284353,72.41,76098.49,0.0,0.99967,0.0,0.03643]
[1776708286367,72.41,76101.14,0.0,0.99967,0.0,0.03629]
[1776708288381,72.41,76104.42,0.0,0.99968,0.0,0.0361]
[1776708290394,72.41,76106.78,0.0,0.99968,0.0,0.03597]
[1776708291404,72.41,76108.3,0.0,0.99968,0.0,0.03589]
[1776708292409,72.41,76114.09,0.0,0.99968,0.0,0.03557]
[1776708293070,72.41,76114.09,0.0,0.99968,0.0,0.03557]
[1776708293416,72.41,76112.71,0.0,0.99968,0.0,0.03565]
[1776708294423,72.41,76101.77,0.0,0.99967,0.0,0.03625]
[1776708295430,72.41,76098.7,0.0,0.99967,0.0,0.03642]
[1776708300467,72.41,76102.31,0.0,0.99967,0.0,0.03622]
[1776708301473,72.41,76100.72,0.0,0.99967,0.0,0.03631]
[1776708302480,72.41,76103.78,0.0,0.99968,0.0,0.03614]
[1776708303487,72.41,76107.86,0.0,0.99968,0.0,0.03591]
[1776708304494,72.41,76120.95,0.0,0.99968,0.0,0.0352]
[1776708305502,72.41,76127.93,0.0,0.99969,0.0,0.03482]
[1776708308524,72.41,76121.72,0.0,0.99968,0.0,0.03515]
[1776708309531,72.41,76123.89,0.0,0.99969,0.0,0.03504]
[1776708310538,72.41,76127.41,0.0,0.99969,0.0,0.03485]
[1776708315573,72.41,76130.04,0.0,0.99969,0.0,0.0347]
[1776708316581,72.41,76136.45,0.0,0.99969,0.0,0.03436]
[1776708317587,72.41,76138.91,0.0,0.99969,0.0,0.03423]
[1776708318594,72.41,76142.07,0.0,0.9997,0.0,0.03407]
[1776708323629,72.41,76142.07,0.0,0.9997,0.0,0.03407]
[1776708324636,72.41,76143.91,0.0,0.9997,0.0,0.03397]
[1776708325643,72.41,76147.01,0.0,0.9997,0.0,0.03381]
[1776708326650,72.41,76144.65,0.0,0.9997,0.0,0.03393]
[1776708327189,72.41,76144.65,0.0,0.9997,0.0,0.03393]
[1776708327669,72.41,76145.0,0.0,0.9997,0.0,0.03391]
[1776708330682,72.41,76154.35,0.0,0.9997,0.0,0.03342]
[1776708331689,72.41,76158.49,0.0,0.99971,0.0,0.03296]
[1776708332696,72.41,76162.54,0.0,0.99971,0.0,0.03275]
[1776708333291,72.41,76162.54,0.0,0.99971,0.0,0.03275]
[1776708333710,72.41,76174.19,0.0,0.99971,0.0,0.03216]
[1776708334712,72.41,76183.35,0.0,0.99972,0.0,0.03171]
[1776708335195,72.41,76183.35,0.0,0.99972,0.0,0.03171]
[1776708335437,72.41,76183.35,0.0,0.99972,0.0,0.03171]
[1776708335719,72.41,76184.55,0.0,0.99972,0.0,0.03165]
[1776708336726,72.41,76186.13,0.0,0.99972,0.0,0.03157]
[1776708338028,72.41,76186.91,0.0,0.99972,0.0,0.03153]
[1776708339747,72.41,76185.99,0.0,0.99972,0.0,0.03158]
[1776708341761,72.41,76188.94,0.0,0.99972,0.0,0.03143]
[1776708342768,72.41,76189.94,0.0,0.99972,0.0,0.03139]
[1776708343775,72.41,76194.73,0.0,0.99972,0.0,0.03115]
[1776708344782,72.41,76200.46,0.0,0.99973,0.0,0.03088]
[1776708345790,72.41,76208.17,0.0,0.99973,0.0,0.03051]
[1776708346797,72.41,76212.86,0.0,0.99973,0.0,0.03028]
[1776708348811,72.41,76213.58,0.0,0.99973,0.0,0.03025]
[1776708349818,72.41,76211.37,0.0,0.99973,0.0,0.03035]
[1776708351831,72.41,76210.42,0.0,0.99973,0.0,0.0304]
[1776708352839,72.41,76208.23,0.0,0.99973,0.0,0.0305]
[1776708353845,72.41,76205.59,0.0,0.99973,0.0,0.03063]
[1776708354853,72.41,76204.65,0.0,0.99973,0.0,0.03067]
[1776708356579,72.41,76204.25,0.0,0.99973,0.0,0.03069]
[1776708356587,72.41,76204.25,0.0,0.99973,0.0,0.03069]
[1776708356699,72.41,76204.25,0.0,0.99973,0.0,0.03069]
[1776708356713,72.41,76204.25,0.0,0.99973,0.0,0.03069]
[1776708356813,72.41,76204.25,0.0,0.99973,0.0,0.03069]
[1776708356949,72.41,76204.25,0.0,0.99973,0.0,0.03069]
[1776708356866,72.41,76207.69,0.0,0.99973,0.0,0.03053]
[1776708357202,72.41,76207.69,0.0,0.99973,0.0,0.03053]
[1776708357874,72.41,76208.58,0.0,0.99973,0.0,0.03049]
[1776708358881,72.41,76212.41,0.0,0.99973,0.0,0.03031]
[1776708359205,72.41,76212.41,0.0,0.99973,0.0,0.03031]
[1776708359888,72.41,76213.45,0.0,0.99973,0.0,0.03026]
[1776708360896,72.41,76210.99,0.0,0.99973,0.0,0.03037]
[1776708363197,72.41,76210.88,0.0,0.99973,0.0,0.03038]
[1776708363421,72.41,76210.88,0.0,0.99973,0.0,0.03038]
[1776708363439,72.41,76210.88,0.0,0.99973,0.0,0.03038]
[1776708366938,72.41,76216.36,0.0,0.99973,0.0,0.03012]
[1776708367763,72.41,76216.36,0.0,0.99973,0.0,0.03012]
[1776708367835,72.41,76216.36,0.0,0.99973,0.0,0.03012]
[1776708367944,72.41,76216.36,0.0,0.99973,0.0,0.03012]
[1776708371628,72.41,76217.5,0.0,0.99973,0.0,0.03007]
[1776708371699,72.41,76217.5,0.0,0.99973,0.0,0.03007]
[1776708371973,72.41,76217.67,0.0,0.99973,0.0,0.03006]
[1776708372654,72.41,76217.67,0.0,0.99973,0.0,0.03006]
[1776708372681,72.41,76217.67,0.0,0.99973,0.0,0.03006]
[1776708372844,72.41,76217.67,0.0,0.99973,0.0,0.03006]
[1776708372942,72.41,76217.67,0.0,0.99973,0.0,0.03006]
[1776708372950,72.41,76217.67,0.0,0.99973,0.0,0.03006]
[1776708373166,72.41,76217.36,0.0,0.99973,0.0,0.03007]
[1776708373193,72.41,76217.36,0.0,0.99973,0.0,0.03007]
[1776708373299,72.41,76217.36,0.0,0.99973,0.0,0.03007]
[1776708373440,72.41,76217.36,0.0,0.99973,0.0,0.03007]
[1776708373599,72.41,76217.36,0.0,0.99973,0.0,0.03007]
[1776708373694,72.41,76217.36,0.0,0.99973,0.0,0.03007]
[1776708373724,72.41,76217.36,0.0,0.99973,0.0,0.03007]
[1776708373838,72.41,76217.36,0.0,0.99973,0.0,0.03007]
[1776708373937,72.41,76217.36,0.0,0.99973,0.0,0.03007]
[1776708373947,72.41,76217.36,0.0,0.99973,0.0,0.03007]
[1776708375107,72.41,76216.45,0.0,0.99973,0.0,0.03011]
[1776708375194,72.41,76216.45,0.0,0.99973,0.0,0.03011]
[1776708376001,72.41,76217.05,0.0,0.99973,0.0,0.03009]
[1776708377008,72.41,76214.8,0.0,0.99973,0.0,0.03019]
[1776708377198,72.41,76214.8,0.0,0.99973,0.0,0.03019]
[1776708377435,72.41,76214.8,0.0,0.99973,0.0,0.03019]
[1776708377596,72.41,76214.8,0.0,0.99973,0.0,0.03019]
[1776708377709,72.41,76214.8,0.0,0.99973,0.0,0.03019]
[1776708377941,72.41,76214.8,0.0,0.99973,0.0,0.03019]
[1776708378018,72.41,76218.12,0.0,0.99973,0.0,0.03004]
[1776708378033,72.41,76218.12,0.0,0.99973,0.0,0.03004]
[1776708380085,72.41,76219.98,0.0,0.99973,0.0,0.02995]
[1776708381199,72.41,76219.98,0.0,0.99973,0.0,0.02995]
[1776708381346,72.41,76219.98,0.0,0.99973,0.0,0.02995]
[1776708381414,72.41,76226.39,0.0,0.99974,0.0,0.02965]
[1776708382370,72.41,76226.39,0.0,0.99974,0.0,0.02965]
[1776708382459,72.41,76226.39,0.0,0.99974,0.0,0.02965]
[1776708382619,72.41,76226.39,0.0,0.99974,0.0,0.02965]
[1776708382695,72.41,76226.39,0.0,0.99974,0.0,0.02965]
[1776708382727,72.41,76226.39,0.0,0.99974,0.0,0.02965]
[1776708382827,72.41,76231.98,0.0,0.99974,0.0,0.02939]
[1776708383408,72.41,76231.98,0.0,0.99974,0.0,0.02939]
[1776708383465,72.41,76238.76,0.0,0.99974,0.0,0.02908]
[1776708384073,72.41,76249.36,0.0,0.99975,0.0,0.0286]
[1776708385080,72.41,76255.35,0.0,0.99975,0.0,0.02833]
[1776708386087,72.41,76253.66,0.0,0.99975,0.0,0.02841]
[1776708387074,72.41,76253.66,0.0,0.99975,0.0,0.02841]
[1776708387094,72.41,76245.2,0.0,0.99975,0.0,0.02879]
[1776708388134,72.41,76245.2,0.0,0.99975,0.0,0.02879]
[1776708388205,72.41,76245.2,0.0,0.99975,0.0,0.02879]
[1776708388266,72.41,76243.21,0.0,0.99974,0.0,0.02888]
[1776708390577,72.41,76243.9,0.0,0.99975,0.0,0.02885]
[1776708390690,72.41,76243.9,0.0,0.99975,0.0,0.02885]
[1776708390787,72.41,76243.9,0.0,0.99975,0.0,0.02885]
[1776708392133,72.41,76242.7,0.0,0.99975,0.0,0.02868]
[1776708393140,72.41,76249.63,0.0,0.99975,0.0,0.02837]
[1776708394147,72.41,76256.04,0.0,0.99975,0.0,0.02808]
[1776708396164,72.41,76258.51,0.0,0.99975,0.0,0.02798]
[1776708397732,72.41,76258.51,0.0,0.99975,0.0,0.02798]
[1776708397806,72.41,76258.51,0.0,0.99975,0.0,0.02798]
[1776708397938,72.41,76258.51,0.0,0.99975,0.0,0.02798]
[1776708397953,72.41,76258.51,0.0,0.99975,0.0,0.02798]
[1776708398039,72.41,76260.57,0.0,0.99975,0.0,0.02788]
[1776708398077,72.41,76260.57,0.0,0.99975,0.0,0.02788]
[1776708398177,72.41,76260.57,0.0,0.99975,0.0,0.02788]
[1776708398196,72.41,76260.57,0.0,0.99975,0.0,0.02788]
[1776708401759,72.41,76261.09,0.0,0.99975,0.0,0.02786]
[1776708401942,72.41,76261.09,0.0,0.99975,0.0,0.02786]
[1776708402037,72.41,76260.73,0.0,0.99975,0.0,0.02788]
[1776708402800,72.41,76260.73,0.0,0.99975,0.0,0.02788]
[1776708402846,72.41,76260.73,0.0,0.99975,0.0,0.02788]
[1776708402925,72.41,76260.73,0.0,0.99975,0.0,0.02788]
[1776708402948,72.41,76260.73,0.0,0.99975,0.0,0.02788]
[1776708404488,72.41,76259.5,0.0,0.99975,0.0,0.02793]
[1776708404701,72.41,76259.5,0.0,0.99975,0.0,0.02793]
[1776708404754,72.41,76255.52,0.0,0.99975,0.0,0.02811]
[1776708405227,72.41,76251.63,0.0,0.99975,0.0,0.02828]
[1776708406788,72.41,76251.63,0.0,0.99975,0.0,0.02828]
[1776708406800,72.41,76251.63,0.0,0.99975,0.0,0.02828]
[1776708406945,72.41,76251.63,0.0,0.99975,0.0,0.02828]
[1776708410169,72.41,76251.73,0.0,0.99975,0.0,0.02827]
[1776708410197,72.41,76251.73,0.0,0.99975,0.0,0.02827]
[1776708410262,72.41,76257.18,0.0,0.99975,0.0,0.02803]
[1776708411269,72.41,76259.06,0.0,0.99975,0.0,0.02795]
[1776708412549,72.41,76259.06,0.0,0.99975,0.0,0.02795]
[1776708412565,72.41,76259.06,0.0,0.99975,0.0,0.02795]
[1776708412690,72.41,76259.06,0.0,0.99975,0.0,0.02795]
[1776708412856,72.41,76259.06,0.0,0.99975,0.0,0.02795]
[1776708413016,72.41,76259.06,0.0,0.99975,0.0,0.02795]
[1776708412957,72.41,76253.68,0.0,0.99975,0.0,0.02819]
[1776708413130,72.41,76253.68,0.0,0.99975,0.0,0.02819]
[1776708413197,72.41,76253.68,0.0,0.99975,0.0,0.02819]
[1776708413200,72.41,76253.68,0.0,0.99975,0.0,0.02819]
[1776708413284,72.41,76249.07,0.0,0.99975,0.0,0.02839]
[1776708414294,72.41,76247.61,0.0,0.99975,0.0,0.02846]
[1776708415203,72.41,76247.61,0.0,0.99975,0.0,0.02846]
[1776708415347,72.41,76247.61,0.0,0.99975,0.0,0.02846]
[1776708415436,72.41,76247.61,0.0,0.99975,0.0,0.02846]
[1776708415466,72.41,76247.61,0.0,0.99975,0.0,0.02846]
[1776708415568,72.41,76247.61,0.0,0.99975,0.0,0.02846]
[1776708415661,72.41,76247.61,0.0,0.99975,0.0,0.02846]
[1776708415792,72.41,76247.61,0.0,0.99975,0.0,0.02846]
[1776708415857,72.41,76247.61,0.0,0.99975,0.0,0.02846]
[1776708415889,72.41,76246.81,0.0,0.99975,0.0,0.02849]
[1776708416314,72.41,76226.73,0.0,0.99974,0.0,0.02941]
[1776708417320,72.41,76212.88,0.0,0.99973,0.0,0.03005]
[1776708418327,72.41,76206.28,0.0,0.99973,0.0,0.03036]
[1776708419334,72.41,76204.67,0.0,0.99973,0.0,0.03044]
[1776708420177,72.41,76204.67,0.0,0.99973,0.0,0.03044]
[1776708420276,72.41,76204.67,0.0,0.99973,0.0,0.03044]
[1776708420528,72.41,76204.67,0.0,0.99973,0.0,0.03044]
[1776708421075,72.41,76205.19,0.0,0.99973,0.0,0.03041]
[1776708421189,72.41,76205.19,0.0,0.99973,0.0,0.03041]
[1776708421349,72.41,76214.82,0.0,0.99973,0.0,0.02996]
[1776708422355,72.41,76220.06,0.0,0.99974,0.0,0.02971]
[1776708423811,72.41,76220.06,0.0,0.99974,0.0,0.02971]
[1776708423936,72.41,76220.06,0.0,0.99974,0.0,0.02971]
[1776708424038,72.41,76212.42,0.0,0.99973,0.0,0.03007]
[1776708424190,72.41,76212.42,0.0,0.99973,0.0,0.03007]
[1776708424312,72.41,76212.42,0.0,0.99973,0.0,0.03007]
[1776708424451,72.41,76212.42,0.0,0.99973,0.0,0.03007]
[1776708424589,72.41,76212.42,0.0,0.99973,0.0,0.03007]
[1776708424691,72.41,76212.42,0.0,0.99973,0.0,0.03007]
[1776708424697,72.41,76212.42,0.0,0.99973,0.0,0.03007]
[1776708424936,72.41,76212.42,0.0,0.99973,0.0,0.03007]
[1776708424946,72.41,76212.42,0.0,0.99973,0.0,0.03007]
[1776708425007,72.41,76206.07,0.0,0.99973,0.0,0.03037]
[1776708425079,72.41,76206.07,0.0,0.99973,0.0,0.03037]
[1776708425193,72.41,76206.07,0.0,0.99973,0.0,0.03037]
[1776708425201,72.41,76206.07,0.0,0.99973,0.0,0.03037]
[1776708425280,72.41,76206.07,0.0,0.99973,0.0,0.03037]
[1776708425427,72.41,76206.07,0.0,0.99973,0.0,0.03037]
[1776708425439,72.41,76206.07,0.0,0.99973,0.0,0.03037]
[1776708425607,72.41,76206.07,0.0,0.99973,0.0,0.03037]
[1776708425761,72.41,76206.07,0.0,0.99973,0.0,0.03037]
[1776708425939,72.41,76206.07,0.0,0.99973,0.0,0.03037]
[1776708426039,72.41,76206.58,0.0,0.99973,0.0,0.03035]
[1776708426386,72.41,76204.12,0.0,0.99973,0.0,0.03046]
[1776708427393,72.41,76198.1,0.0,0.99973,0.0,0.03075]
[1776708428400,72.41,76196.71,0.0,0.99973,0.0,0.03082]
[1776708429406,72.41,76191.16,0.0,0.99972,0.0,0.03109]
[1776708431421,72.41,76189.37,0.0,0.99972,0.0,0.03117]
[1776708432367,72.41,76189.37,0.0,0.99972,0.0,0.03117]
[1776708432435,72.41,76189.37,0.0,0.99972,0.0,0.03117]
[1776708432671,72.41,76189.55,0.0,0.99972,0.0,0.03116]
[1776708433435,72.41,76183.39,0.0,0.99972,0.0,0.03147]
[1776708434854,72.41,76180.28,0.0,0.99972,0.0,0.03162]
[1776708435752,72.41,76180.28,0.0,0.99972,0.0,0.03162]
[1776708435935,72.41,76180.28,0.0,0.99972,0.0,0.03162]
[1776708436036,72.41,76179.47,0.0,0.99972,0.0,0.03166]
[1776708436456,72.41,76177.73,0.0,0.99972,0.0,0.03174]
[1776708437463,72.41,76174.3,0.0,0.99972,0.0,0.03191]
[1776708438470,72.41,76166.24,0.0,0.99971,0.0,0.03232]
[1776708440518,72.41,76172.88,0.0,0.99971,0.0,0.03198]
[1776708441531,72.41,76179.95,0.0,0.99972,0.0,0.03163]
[1776708442533,72.41,76181.13,0.0,0.99972,0.0,0.03158]
[1776708444547,72.41,76178.01,0.0,0.99972,0.0,0.03173]
[1776708445554,72.41,76176.04,0.0,0.99972,0.0,0.03183]
[1776708446561,72.41,76169.66,0.0,0.99971,0.0,0.03215]
[1776708447567,72.41,76166.75,0.0,0.99971,0.0,0.03229]
[1776708449582,72.41,76169.67,0.0,0.99971,0.0,0.03214]
[1776708450591,72.41,76178.15,0.0,0.99972,0.0,0.03172]
[1776708451598,72.41,76180.9,0.0,0.99972,0.0,0.03135]
[1776708454632,72.41,76179.34,0.0,0.99972,0.0,0.03142]
[1776708458660,72.41,76176.18,0.0,0.99972,0.0,0.03158]
[1776708462688,72.41,76173.91,0.0,0.99972,0.0,0.03169]
[1776708463697,72.41,76171.72,0.0,0.99972,0.0,0.0318]
[1776708464704,72.41,76160.33,0.0,0.99971,0.0,0.03237]
[1776708465710,72.41,76159.13,0.0,0.99971,0.0,0.03243]
[1776708467725,72.41,76155.65,0.0,0.99971,0.0,0.0326]
[1776708468732,72.41,76150.55,0.0,0.99971,0.0,0.03286]
[1776708469738,72.41,76143.6,0.0,0.9997,0.0,0.03322]
[1776708470746,72.41,76139.05,0.0,0.9997,0.0,0.03345]
[1776708471753,72.41,76135.93,0.0,0.9997,0.0,0.03362]
[1776708476787,72.41,76136.02,0.0,0.9997,0.0,0.03361]
[1776708478802,72.41,76137.88,0.0,0.9997,0.0,0.03351]
[1776708480816,72.41,76134.34,0.0,0.9997,0.0,0.0337]
[1776708481823,72.41,76124.64,0.0,0.99969,0.0,0.03421]
[1776708482831,72.41,76120.05,0.0,0.99969,0.0,0.03445]
[1776708485854,72.41,76128.76,0.0,0.9997,0.0,0.03399]
[1776708487004,72.41,76128.76,0.0,0.9997,0.0,0.03399]
[1776708487105,72.41,76127.3,0.0,0.99969,0.0,0.03407]
[1776708487190,72.41,76127.3,0.0,0.99969,0.0,0.03407]
[1776708491897,72.41,76128.81,0.0,0.9997,0.0,0.03399]
[1776708494919,72.41,76125.48,0.0,0.99969,0.0,0.03417]
[1776708495925,72.41,76121.69,0.0,0.99969,0.0,0.03437]
[1776708497939,72.41,76117.39,0.0,0.99969,0.0,0.0346]
[1776708498946,72.41,76114.73,0.0,0.99969,0.0,0.03474]
[1776708500959,72.41,76111.94,0.0,0.99969,0.0,0.03489]
[1776708501967,72.41,76110.53,0.0,0.99969,0.0,0.03496]
[1776708503981,72.41,76109.12,0.0,0.99969,0.0,0.03504]
[1776708504988,72.41,76107.57,0.0,0.99968,0.0,0.03513]
[1776708510023,72.41,76108.36,0.0,0.99968,0.0,0.03508]
[1776708512038,72.41,76116.58,0.0,0.99969,0.0,0.03438]
[1776708513063,72.41,76147.44,0.0,0.99971,0.0,0.03277]
[1776708513448,72.41,76147.44,0.0,0.99971,0.0,0.03277]
[1776708514062,72.41,76146.76,0.0,0.99971,0.0,0.0328]
[1776708514361,72.41,76146.76,0.0,0.99971,0.0,0.0328]
[1776708515067,72.41,76126.86,0.0,0.9997,0.0,0.03383]
[1776708516083,72.41,76119.66,0.0,0.99969,0.0,0.03421]
[1776708516753,72.41,76119.66,0.0,0.99969,0.0,0.03421]
[1776708517086,72.41,76116.15,0.0,0.99969,0.0,0.0344]
[1776708517902,72.41,76116.15,0.0,0.99969,0.0,0.0344]
[1776708518092,72.41,76118.7,0.0,0.99969,0.0,0.03426]
[1776708519099,72.41,76129.34,0.0,0.9997,0.0,0.0337]
[1776708520107,72.41,76133.61,0.0,0.9997,0.0,0.03348]
[1776708521114,72.41,76130.7,0.0,0.9997,0.0,0.03363]
[1776708522123,72.41,76133.68,0.0,0.9997,0.0,0.03348]
[1776708523131,72.41,76128.79,0.0,0.9997,0.0,0.03373]
[1776708524138,72.41,76130.69,0.0,0.9997,0.0,0.03363]
[1776708525150,72.41,76130.69,0.0,0.9997,0.0,0.03363]
[1776708525200,72.41,76130.69,0.0,0.9997,0.0,0.03363]
[1776708525172,72.41,76133.65,0.0,0.9997,0.0,0.03348]
[1776708526153,72.41,76141.24,0.0,0.9997,0.0,0.03309]
[1776708528167,72.41,76145.27,0.0,0.99971,0.0,0.03288]
[1776708530181,72.41,76143.09,0.0,0.9997,0.0,0.03299]
[1776708531675,72.41,76142.91,0.0,0.9997,0.0,0.033]
[1776708531681,72.41,76142.91,0.0,0.9997,0.0,0.033]
[1776708531695,72.41,76142.91,0.0,0.9997,0.0,0.033]
[1776708534209,72.41,76146.48,0.0,0.99971,0.0,0.03282]
[1776708535186,72.41,76146.48,0.0,0.99971,0.0,0.03282]
[1776708535443,72.41,76146.48,0.0,0.99971,0.0,0.03282]
[1776708535517,72.41,76152.21,0.0,0.99971,0.0,0.03253]
[1776708537230,72.41,76149.38,0.0,0.99971,0.0,0.03267]
[1776708540161,72.41,76149.96,0.0,0.99971,0.0,0.03264]
[1776708540213,72.41,76149.96,0.0,0.99971,0.0,0.03264]
[1776708540360,72.41,76150.3,0.0,0.99971,0.0,0.03262]
[1776708540468,72.41,76150.3,0.0,0.99971,0.0,0.03262]
[1776708540698,72.41,76150.3,0.0,0.99971,0.0,0.03262]
[1776708541258,72.41,76153.1,0.0,0.99971,0.0,0.03248]
[1776708543389,72.41,76153.62,0.0,0.99971,0.0,0.03246]
[1776708543444,72.41,76153.62,0.0,0.99971,0.0,0.03246]
[1776708543512,72.41,76149.73,0.0,0.99971,0.0,0.03265]
[1776708545290,72.41,76147.92,0.0,0.99971,0.0,0.03275]
[1776708546248,72.41,76147.92,0.0,0.99971,0.0,0.03275]
[1776708546340,72.41,76147.92,0.0,0.99971,0.0,0.03275]
[1776708546440,72.41,76147.92,0.0,0.99971,0.0,0.03275]
[1776708547301,72.41,76151.6,0.0,0.99971,0.0,0.03256]
[1776708548308,72.41,76155.95,0.0,0.99971,0.0,0.03234]
[1776708550322,72.41,76170.94,0.0,0.99972,0.0,0.03159]
[1776708552577,72.41,76171.1,0.0,0.99972,0.0,0.03158]
[1776708552698,72.41,76171.1,0.0,0.99972,0.0,0.03158]
[1776708552726,72.41,76167.15,0.0,0.99972,0.0,0.03178]
[1776708553343,72.41,76168.66,0.0,0.99972,0.0,0.0317]
[1776708555765,72.41,76168.09,0.0,0.99972,0.0,0.03173]
[1776708555832,72.41,76168.09,0.0,0.99972,0.0,0.03173]
[1776708555940,72.41,76168.09,0.0,0.99972,0.0,0.03173]
[1776708556131,72.41,76168.09,0.0,0.99972,0.0,0.03173]
[1776708556194,72.41,76168.09,0.0,0.99972,0.0,0.03173]
[1776708561399,72.41,76168.31,0.0,0.99972,0.0,0.03172]
[1776708563693,72.41,76168.35,0.0,0.99972,0.0,0.03172]
[1776708563934,72.41,76168.35,0.0,0.99972,0.0,0.03172]
[1776708563946,72.41,76163.83,0.0,0.99971,0.0,0.03194]
[1776708566162,72.41,76163.11,0.0,0.99971,0.0,0.03198]
[1776708566172,72.41,76163.11,0.0,0.99971,0.0,0.03198]
[1776708566200,72.41,76163.11,0.0,0.99971,0.0,0.03198]
[1776708566907,72.41,76165.4,0.0,0.99972,0.0,0.03187]
[1776708567441,72.41,76163.32,0.0,0.99971,0.0,0.03197]
[1776708568448,72.41,76172.15,0.0,0.99972,0.0,0.03153]
[1776708569455,72.41,76172.0,0.0,0.99972,0.0,0.03154]
[1776708570574,72.41,76172.0,0.0,0.99972,0.0,0.03154]
[1776708570700,72.41,76172.0,0.0,0.99972,0.0,0.03154]
[1776708570950,72.41,76172.0,0.0,0.99972,0.0,0.03154]
[1776708571030,72.41,76172.0,0.0,0.99972,0.0,0.03154]
[1776708571190,72.41,76172.0,0.0,0.99972,0.0,0.03154]
[1776708571196,72.41,76172.0,0.0,0.99972,0.0,0.03154]
[1776708571131,72.41,76172.33,0.0,0.99972,0.0,0.03128]
[1776708571331,72.41,76172.33,0.0,0.99972,0.0,0.03128]
[1776708571439,72.41,76172.33,0.0,0.99972,0.0,0.03128]
[1776708571559,72.41,76172.33,0.0,0.99972,0.0,0.03128]
[1776708571702,72.41,76172.33,0.0,0.99972,0.0,0.03128]
[1776708571946,72.41,76172.33,0.0,0.99972,0.0,0.03128]
[1776708573483,72.41,76174.68,0.0,0.99972,0.0,0.03117]
[1776708574490,72.41,76185.7,0.0,0.99973,0.0,0.03063]
[1776708575496,72.41,76187.83,0.0,0.99973,0.0,0.03053]
[1776708577076,72.41,76187.83,0.0,0.99973,0.0,0.03053]
[1776708577202,72.41,76187.83,0.0,0.99973,0.0,0.03053]
[1776708577175,72.41,76187.37,0.0,0.99973,0.0,0.03055]
[1776708577511,72.41,76186.97,0.0,0.99973,0.0,0.03057]
[1776708579529,72.41,76231.45,0.0,0.99975,0.0,0.02851]
[1776708580605,72.41,76231.45,0.0,0.99975,0.0,0.02851]
[1776708580629,72.41,76231.45,0.0,0.99975,0.0,0.02851]
[1776708580640,72.41,76253.0,0.0,0.99976,0.0,0.02756]
[1776708581544,72.41,76252.75,0.0,0.99976,0.0,0.02757]
[1776708583174,72.41,76252.75,0.0,0.99976,0.0,0.02757]
[1776708583235,72.41,76252.39,0.0,0.99976,0.0,0.02759]
[1776708584312,72.41,76253.39,0.0,0.99976,0.0,0.02755]
[1776708584454,72.41,76253.39,0.0,0.99976,0.0,0.02755]
[1776708586580,72.41,76249.58,0.0,0.99976,0.0,0.02771]
[1776708588943,72.41,76249.82,0.0,0.99976,0.0,0.0277]
[1776708589103,72.41,76249.82,0.0,0.99976,0.0,0.0277]
[1776708589113,72.41,76270.97,0.0,0.99976,0.0,0.02679]
[1776708589606,72.41,76282.43,0.0,0.99977,0.0,0.02631]
[1776708590612,72.41,76281.91,0.0,0.99977,0.0,0.02633]
[1776708591619,72.41,76279.54,0.0,0.99977,0.0,0.02643]
[1776708592439,72.41,76279.54,0.0,0.99977,0.0,0.02643]
[1776708592626,72.41,76279.84,0.0,0.99977,0.0,0.02642]
[1776708593360,72.41,76279.84,0.0,0.99977,0.0,0.02642]
[1776708593452,72.41,76279.84,0.0,0.99977,0.0,0.02642]
[1776708593633,72.41,76276.23,0.0,0.99977,0.0,0.02657]
[1776708594749,72.41,76276.23,0.0,0.99977,0.0,0.02657]
[1776708594848,72.41,76294.07,0.0,0.99977,0.0,0.02583]
[1776708595839,72.41,76294.07,0.0,0.99977,0.0,0.02583]
[1776708595853,72.41,76305.86,0.0,0.99978,0.0,0.02535]
[1776708596654,72.41,76313.13,0.0,0.99978,0.0,0.02506]
[1776708597661,72.41,76318.31,0.0,0.99978,0.0,0.02486]
[1776708599393,72.41,76318.8,0.0,0.99978,0.0,0.02484]
[1776708599730,72.41,76318.8,0.0,0.99978,0.0,0.02484]
[1776708599765,72.41,76319.58,0.0,0.99978,0.0,0.02481]
[1776708600684,72.41,76312.95,0.0,0.99978,0.0,0.02507]
[1776708602696,72.41,76308.46,0.0,0.99978,0.0,0.02525]
[1776708603703,72.41,76295.05,0.0,0.99977,0.0,0.02579]
[1776708605269,72.41,76295.05,0.0,0.99977,0.0,0.02579]
[1776708604709,72.41,76284.91,0.0,0.99977,0.0,0.02621]
[1776708605717,72.41,76269.95,0.0,0.99976,0.0,0.02683]
[1776708606724,72.41,76266.64,0.0,0.99976,0.0,0.02698]
[1776708607731,72.41,76268.01,0.0,0.99976,0.0,0.02692]
[1776708608793,72.41,76268.01,0.0,0.99976,0.0,0.02692]
[1776708608822,72.41,76269.37,0.0,0.99976,0.0,0.02686]
[1776708610752,72.41,76270.65,0.0,0.99976,0.0,0.0268]
[1776708612766,72.41,76266.68,0.0,0.99976,0.0,0.02697]
[1776708616794,72.41,76267.96,0.0,0.99976,0.0,0.02692]
[1776708618808,72.41,76265.61,0.0,0.99976,0.0,0.02702]
[1776708619816,72.41,76256.83,0.0,0.99976,0.0,0.0274]
[1776708620823,72.41,76254.8,0.0,0.99976,0.0,0.02748]
[1776708621829,72.41,76260.43,0.0,0.99976,0.0,0.02724]
[1776708623966,72.41,76259.74,0.0,0.99976,0.0,0.02727]
[1776708624018,72.41,76258.59,0.0,0.99976,0.0,0.02732]
[1776708626869,72.41,76257.16,0.0,0.99976,0.0,0.02738]
[1776708627869,72.41,76257.16,0.0,0.99976,0.0,0.02738]
[1776708627950,72.41,76257.16,0.0,0.99976,0.0,0.02738]
[1776708628025,72.41,76257.16,0.0,0.99976,0.0,0.02738]
[1776708628196,72.41,76257.16,0.0,0.99976,0.0,0.02738]
[1776708628288,72.41,76261.26,0.0,0.99976,0.0,0.02721]
[1776708629891,72.41,76259.3,0.0,0.99976,0.0,0.02729]
[1776708630899,72.41,76261.52,0.0,0.99976,0.0,0.02719]
[1776708631906,72.41,76265.95,0.0,0.99976,0.0,0.02679]
[1776708632913,72.41,76270.95,0.0,0.99977,0.0,0.02658]
[1776708633920,72.41,76269.41,0.0,0.99977,0.0,0.02665]
[1776708634586,72.41,76269.41,0.0,0.99977,0.0,0.02665]
[1776708634698,72.41,76269.41,0.0,0.99977,0.0,0.02665]
[1776708634806,72.41,76269.41,0.0,0.99977,0.0,0.02665]
[1776708634945,72.41,76269.41,0.0,0.99977,0.0,0.02665]
[1776708635077,72.41,76269.41,0.0,0.99977,0.0,0.02665]
[1776708635196,72.41,76269.41,0.0,0.99977,0.0,0.02665]
[1776708635436,72.41,76270.07,0.0,0.99977,0.0,0.02662]
[1776708637948,72.41,76260.68,0.0,0.99976,0.0,0.02702]
[1776708638955,72.41,76253.91,0.0,0.99976,0.0,0.02731]
[1776708640078,72.41,76253.91,0.0,0.99976,0.0,0.02731]
[1776708640144,72.41,76253.91,0.0,0.99976,0.0,0.02731]
[1776708640196,72.41,76253.91,0.0,0.99976,0.0,0.02731]
[1776708640292,72.41,76252.79,0.0,0.99976,0.0,0.02735]
[1776708641343,72.41,76252.79,0.0,0.99976,0.0,0.02735]
[1776708640977,72.41,76290.98,0.0,0.99977,0.0,0.02575]
[1776708641631,72.41,76290.98,0.0,0.99977,0.0,0.02575]
[1776708641982,72.41,76300.06,0.0,0.99978,0.0,0.02538]
[1776708642989,72.41,76301.08,0.0,0.99978,0.0,0.02534]
[1776708643995,72.41,76299.47,0.0,0.99978,0.0,0.02541]
[1776708644486,72.41,76299.47,0.0,0.99978,0.0,0.02541]
[1776708645007,72.41,76300.65,0.0,0.99978,0.0,0.02536]
[1776708645589,72.41,76300.65,0.0,0.99978,0.0,0.02536]
[1776708645704,72.41,76300.65,0.0,0.99978,0.0,0.02536]
[1776708647017,72.41,76303.44,0.0,0.99978,0.0,0.02525]
[1776708649032,72.41,76308.02,0.0,0.99978,0.0,0.02506]
[1776708651049,72.41,76300.03,0.0,0.99978,0.0,0.02538]
[1776708652056,72.41,76298.8,0.0,0.99978,0.0,0.02543]
[1776708653063,72.41,76290.77,0.0,0.99977,0.0,0.02576]
[1776708654070,72.41,76285.93,0.0,0.99977,0.0,0.02596]
[1776708654715,72.41,76285.93,0.0,0.99977,0.0,0.02596]
[1776708655077,72.41,76268.23,0.0,0.99976,0.0,0.0267]
[1776708656084,72.41,76262.07,0.0,0.99976,0.0,0.02696]
[1776708657091,72.41,76265.74,0.0,0.99976,0.0,0.0268]
[1776708658691,72.41,76265.89,0.0,0.99976,0.0,0.02679]
[1776708659377,72.41,76265.89,0.0,0.99976,0.0,0.02679]
[1776708659386,72.41,76265.89,0.0,0.99976,0.0,0.02679]
[1776708659105,72.41,76266.37,0.0,0.99976,0.0,0.02677]
[1776708659440,72.41,76266.37,0.0,0.99976,0.0,0.02677]
[1776708661119,72.41,76269.19,0.0,0.99977,0.0,0.02666]
[1776708662126,72.41,76277.98,0.0,0.99977,0.0,0.02629]
[1776708663134,72.41,76288.15,0.0,0.99977,0.0,0.02587]
[1776708664141,72.41,76288.63,0.0,0.99977,0.0,0.02585]
[1776708666099,72.41,76288.93,0.0,0.99977,0.0,0.02583]
[1776708666193,72.41,76288.93,0.0,0.99977,0.0,0.02583]
[1776708666237,72.41,76288.93,0.0,0.99977,0.0,0.02583]
[1776708666442,72.41,76289.2,0.0,0.99977,0.0,0.02582]
[1776708668174,72.41,76295.32,0.0,0.99978,0.0,0.02557]
[1776708669181,72.41,76301.66,0.0,0.99978,0.0,0.02532]
[1776708670188,72.41,76303.23,0.0,0.99978,0.0,0.02526]
[1776708670843,72.41,76303.23,0.0,0.99978,0.0,0.02526]
[1776708670909,72.41,76303.23,0.0,0.99978,0.0,0.02526]
[1776708671195,72.41,76303.85,0.0,0.99978,0.0,0.02523]
[1776708672573,72.41,76304.34,0.0,0.99978,0.0,0.02521]
[1776708672681,72.41,76304.34,0.0,0.99978,0.0,0.02521]
[1776708672805,72.41,76304.34,0.0,0.99978,0.0,0.02521]
[1776708672947,72.41,76304.34,0.0,0.99978,0.0,0.02521]
[1776708673048,72.41,76304.34,0.0,0.99978,0.0,0.02521]
[1776708673154,72.41,76304.34,0.0,0.99978,0.0,0.02521]
[1776708673204,72.41,76304.34,0.0,0.99978,0.0,0.02521]
[1776708674220,72.41,76298.62,0.0,0.99978,0.0,0.02544]
[1776708675226,72.41,76297.05,0.0,0.99978,0.0,0.0255]
[1776708677242,72.41,76279.82,0.0,0.99977,0.0,0.02621]
[1776708678249,72.41,76268.71,0.0,0.99977,0.0,0.02668]
[1776708679256,72.41,76272.72,0.0,0.99977,0.0,0.02651]
[1776708680263,72.41,76278.0,0.0,0.99977,0.0,0.02629]
[1776708681270,72.41,76281.65,0.0,0.99977,0.0,0.02613]
[1776708682230,72.41,76281.65,0.0,0.99977,0.0,0.02613]
[1776708682237,72.41,76281.65,0.0,0.99977,0.0,0.02613]
[1776708682371,72.41,76281.65,0.0,0.99977,0.0,0.02613]
[1776708682277,72.41,76284.33,0.0,0.99977,0.0,0.02602]
[1776708682439,72.41,76284.33,0.0,0.99977,0.0,0.02602]
[1776708683284,72.41,76285.44,0.0,0.99977,0.0,0.02598]
[1776708684291,72.41,76286.68,0.0,0.99977,0.0,0.02593]
[1776708685576,72.41,76286.91,0.0,0.99977,0.0,0.02592]
[1776708686305,72.41,76282.42,0.0,0.99977,0.0,0.0261]
[1776708686546,72.41,76282.42,0.0,0.99977,0.0,0.0261]
[1776708686553,72.41,76282.42,0.0,0.99977,0.0,0.0261]
[1776708686597,72.41,76282.42,0.0,0.99977,0.0,0.0261]
[1776708686704,72.41,76282.42,0.0,0.99977,0.0,0.0261]
[1776708686715,72.41,76282.42,0.0,0.99977,0.0,0.0261]
[1776708687390,72.41,76282.42,0.0,0.99977,0.0,0.0261]
[1776708687393,72.41,76287.94,0.0,0.99977,0.0,0.02588]
[1776708688319,72.41,76289.53,0.0,0.99977,0.0,0.02581]
[1776708689326,72.41,76291.11,0.0,0.99977,0.0,0.02575]
[1776708690333,72.41,76289.85,0.0,0.99977,0.0,0.0258]
[1776708690889,72.41,76289.85,0.0,0.99977,0.0,0.0258]
[1776708691340,72.41,76287.46,0.0,0.99977,0.0,0.02569]
[1776708692348,72.41,76286.36,0.0,0.99977,0.0,0.02573]
[1776708693357,72.41,76277.33,0.0,0.99977,0.0,0.02611]
[1776708694364,72.41,76275.49,0.0,0.99977,0.0,0.02618]
[1776708697386,72.41,76274.24,0.0,0.99977,0.0,0.02623]
[1776708697666,72.41,76274.24,0.0,0.99977,0.0,0.02623]
[1776708697673,72.41,76274.24,0.0,0.99977,0.0,0.02623]
[1776708697692,72.41,76274.24,0.0,0.99977,0.0,0.02623]
[1776708698393,72.41,76277.37,0.0,0.99977,0.0,0.0261]
[1776708700941,72.41,76278.29,0.0,0.99977,0.0,0.02607]
[1776708701415,72.41,76275.6,0.0,0.99977,0.0,0.02618]
[1776708701548,72.41,76275.6,0.0,0.99977,0.0,0.02618]
[1776708701695,72.41,76275.6,0.0,0.99977,0.0,0.02618]
[1776708701839,72.41,76275.6,0.0,0.99977,0.0,0.02618]
[1776708701941,72.41,76275.6,0.0,0.99977,0.0,0.02618]
[1776708701998,72.41,76275.6,0.0,0.99977,0.0,0.02618]
[1776708702173,72.41,76275.6,0.0,0.99977,0.0,0.02618]
[1776708702193,72.41,76275.6,0.0,0.99977,0.0,0.02618]
[1776708702292,72.41,76275.6,0.0,0.99977,0.0,0.02618]
[1776708702398,72.41,76275.6,0.0,0.99977,0.0,0.02618]
[1776708702442,72.41,76275.6,0.0,0.99977,0.0,0.02618]
[1776708702563,72.41,76277.2,0.0,0.99977,0.0,0.02611]
[1776708702703,72.41,76277.2,0.0,0.99977,0.0,0.02611]
[1776708703431,72.41,76247.49,0.0,0.99976,0.0,0.02737]
[1776708704046,72.41,76247.49,0.0,0.99976,0.0,0.02737]
[1776708704436,72.41,76241.41,0.0,0.99976,0.0,0.02763]
[1776708705443,72.41,76244.56,0.0,0.99976,0.0,0.02749]
[1776708706850,72.41,76244.56,0.0,0.99976,0.0,0.02749]
[1776708706960,72.41,76244.56,0.0,0.99976,0.0,0.02749]
[1776708707038,72.41,76244.56,0.0,0.99976,0.0,0.02749]
[1776708707388,72.41,76244.56,0.0,0.99976,0.0,0.02749]
[1776708707438,72.41,76264.15,0.0,0.99977,0.0,0.02666]
[1776708707512,72.41,76264.15,0.0,0.99977,0.0,0.02666]
[1776708707541,72.41,76260.87,0.0,0.99976,0.0,0.0268]
[1776708708465,72.41,76253.79,0.0,0.99976,0.0,0.0271]
[1776708709805,72.41,76253.79,0.0,0.99976,0.0,0.0271]
[1776708710028,72.41,76253.79,0.0,0.99976,0.0,0.0271]
[1776708710114,72.41,76252.04,0.0,0.99976,0.0,0.02717]
[1776708710684,72.41,76252.04,0.0,0.99976,0.0,0.02717]
[1776708710875,72.41,76252.04,0.0,0.99976,0.0,0.02717]
[1776708711033,72.41,76252.04,0.0,0.99976,0.0,0.02717]
[1776708711042,72.41,76230.76,0.0,0.99975,0.0,0.0281]
[1776708711488,72.41,76227.47,0.0,0.99975,0.0,0.02825]
[1776708712494,72.41,76230.2,0.0,0.99975,0.0,0.02812]
[1776708714911,72.41,76228.65,0.0,0.99975,0.0,0.02819]
[1776708714929,72.41,76233.58,0.0,0.99975,0.0,0.02798]
[1776708715523,72.41,76222.61,0.0,0.99975,0.0,0.02846]
[1776708716529,72.41,76226.1,0.0,0.99975,0.0,0.02831]
[1776708718253,72.41,76226.1,0.0,0.99975,0.0,0.02831]
[1776708718302,72.41,76224.24,0.0,0.99975,0.0,0.02839]
[1776708718549,72.41,76228.51,0.0,0.99975,0.0,0.0282]
[1776708719554,72.41,76235.29,0.0,0.99975,0.0,0.0279]
[1776708720560,72.41,76240.88,0.0,0.99976,0.0,0.02766]
[1776708722575,72.41,76231.83,0.0,0.99975,0.0,0.02805]
[1776708723582,72.41,76228.78,0.0,0.99975,0.0,0.02819]
[1776708725600,72.41,76236.7,0.0,0.99975,0.0,0.02784]
[1776708726607,72.41,76245.95,0.0,0.99976,0.0,0.02743]
[1776708728031,72.41,76245.95,0.0,0.99976,0.0,0.02743]
[1776708728096,72.41,76261.2,0.0,0.99976,0.0,0.02678]
[1776708728627,72.41,76280.03,0.0,0.99977,0.0,0.02599]
[1776708729636,72.41,76282.09,0.0,0.99977,0.0,0.02591]
[1776708731276,72.41,76282.09,0.0,0.99977,0.0,0.02591]
[1776708731322,72.41,76273.96,0.0,0.99977,0.0,0.02625]
[1776708732255,72.41,76273.96,0.0,0.99977,0.0,0.02625]
[1776708732347,72.41,76271.8,0.0,0.99977,0.0,0.02634]
[1776708734672,72.41,76263.28,0.0,0.99976,0.0,0.02669]
[1776708735679,72.41,76261.36,0.0,0.99976,0.0,0.02677]
[1776708737717,72.41,76260.87,0.0,0.99976,0.0,0.0268]
[1776708737938,72.41,76260.87,0.0,0.99976,0.0,0.0268]
[1776708738037,72.41,76261.01,0.0,0.99976,0.0,0.02679]
[1776708739706,72.41,76269.37,0.0,0.99977,0.0,0.02644]
[1776708740714,72.41,76278.72,0.0,0.99977,0.0,0.02605]
[1776708741721,72.41,76278.51,0.0,0.99977,0.0,0.02606]
[1776708742727,72.41,76275.79,0.0,0.99977,0.0,0.02617]
[1776708743986,72.41,76275.79,0.0,0.99977,0.0,0.02617]
[1776708744040,72.41,76275.79,0.0,0.99977,0.0,0.02617]
[1776708744192,72.41,76275.79,0.0,0.99977,0.0,0.02617]
[1776708744388,72.41,76275.79,0.0,0.99977,0.0,0.02617]
[1776708744545,72.41,76274.56,0.0,0.99977,0.0,0.02622]
[1776708744692,72.41,76274.56,0.0,0.99977,0.0,0.02622]
[1776708744698,72.41,76274.56,0.0,0.99977,0.0,0.02622]
[1776708744742,72.41,76272.84,0.0,0.99977,0.0,0.02629]
[1776708745749,72.41,76275.34,0.0,0.99977,0.0,0.02619]
[1776708747770,72.41,76276.48,0.0,0.99977,0.0,0.02614]
[1776708747884,72.41,76276.48,0.0,0.99977,0.0,0.02614]
[1776708748440,72.41,76276.48,0.0,0.99977,0.0,0.02614]
[1776708748509,72.41,76291.68,0.0,0.99978,0.0,0.02552]
[1776708748586,72.41,76291.68,0.0,0.99978,0.0,0.02552]
[1776708748700,72.41,76291.68,0.0,0.99978,0.0,0.02552]
[1776708748727,72.41,76291.68,0.0,0.99978,0.0,0.02552]
[1776708748920,72.41,76291.68,0.0,0.99978,0.0,0.02552]
[1776708748948,72.41,76291.68,0.0,0.99978,0.0,0.02552]
[1776708748950,72.41,76291.68,0.0,0.99978,0.0,0.02552]
[1776708749050,72.41,76298.44,0.0,0.99978,0.0,0.02525]
[1776708749777,72.41,76301.47,0.0,0.99978,0.0,0.02512]
[1776708751451,72.41,76301.47,0.0,0.99978,0.0,0.02512]
[1776708751703,72.41,76302.76,0.0,0.99978,0.0,0.02507]
[1776708751847,72.41,76302.76,0.0,0.99978,0.0,0.02507]
[1776708751950,72.41,76302.76,0.0,0.99978,0.0,0.02507]
[1776708752070,72.41,76302.76,0.0,0.99978,0.0,0.02507]
[1776708752204,72.41,76302.76,0.0,0.99978,0.0,0.02507]
[1776708752229,72.41,76300.79,0.0,0.99978,0.0,0.02495]
[1776708752798,72.41,76293.93,0.0,0.99978,0.0,0.02522]
[1776708753805,72.41,76290.04,0.0,0.99978,0.0,0.02538]
[1776708756826,72.41,76286.92,0.0,0.99978,0.0,0.02551]
[1776708758224,72.41,76286.92,0.0,0.99978,0.0,0.02551]
[1776708758444,72.41,76286.92,0.0,0.99978,0.0,0.02551]
[1776708758326,72.41,76287.07,0.0,0.99978,0.0,0.0255]
[1776708759848,72.41,76288.97,0.0,0.99978,0.0,0.02542]
[1776708764883,72.41,76290.99,0.0,0.99978,0.0,0.02534]
[1776708769918,72.41,76290.52,0.0,0.99978,0.0,0.02536]
[1776708771065,72.41,76290.52,0.0,0.99978,0.0,0.02536]
[1776708771193,72.41,76290.52,0.0,0.99978,0.0,0.02536]
[1776708771293,72.41,76288.26,0.0,0.99978,0.0,0.02545]
[1776708772939,72.41,76290.54,0.0,0.99978,0.0,0.02536]
[1776708774954,72.41,76293.87,0.0,0.99978,0.0,0.02523]
[1776708776968,72.41,76295.95,0.0,0.99978,0.0,0.02514]
[1776708780996,72.41,76297.6,0.0,0.99978,0.0,0.02508]
[1776708783013,72.41,76295.7,0.0,0.99978,0.0,0.02515]
[1776708785024,72.41,76297.56,0.0,0.99978,0.0,0.02508]
[1776708786031,72.41,76308.26,0.0,0.99978,0.0,0.02466]
[1776708787038,72.41,76311.31,0.0,0.99979,0.0,0.02454]
[1776708790059,72.41,76313.01,0.0,0.99979,0.0,0.02447]
[1776708792073,72.41,76315.34,0.0,0.99979,0.0,0.02438]
[1776708793080,72.41,76317.86,0.0,0.99979,0.0,0.02428]
[1776708794086,72.41,76320.36,0.0,0.99979,0.0,0.02418]
[1776708796101,72.41,76321.99,0.0,0.99979,0.0,0.02412]
[1776708798115,72.41,76317.47,0.0,0.99979,0.0,0.0243]
[1776708799122,72.41,76314.44,0.0,0.99979,0.0,0.02441]
[1776708802142,72.41,76307.84,0.0,0.99978,0.0,0.02467]
[1776708803150,72.41,76301.22,0.0,0.99978,0.0,0.02493]
[1776708804157,72.41,76297.91,0.0,0.99978,0.0,0.02507]
[1776708805166,72.41,76290.3,0.0,0.99978,0.0,0.02537]
[1776708806172,72.41,76280.9,0.0,0.99977,0.0,0.02575]
[1776708807182,72.41,76275.2,0.0,0.99977,0.0,0.02599]
[1776708811210,72.41,76283.71,0.0,0.99978,0.0,0.02543]
[1776708812216,72.41,76286.89,0.0,0.99978,0.0,0.02531]
[1776708817252,72.41,76282.05,0.0,0.99978,0.0,0.0255]
[1776708818259,72.41,76278.0,0.0,0.99977,0.0,0.02567]
[1776708819266,72.41,76272.7,0.0,0.99977,0.0,0.02588]
[1776708820273,72.41,76268.21,0.0,0.99977,0.0,0.02607]
[1776708821280,72.41,76261.99,0.0,0.99977,0.0,0.02633]
[1776708822286,72.41,76265.39,0.0,0.99977,0.0,0.02618]
[1776708823294,72.41,76268.45,0.0,0.99977,0.0,0.02606]
[1776708824741,72.41,76268.58,0.0,0.99977,0.0,0.02605]
[1776708824940,72.41,76268.58,0.0,0.99977,0.0,0.02605]
[1776708825308,72.41,76268.79,0.0,0.99977,0.0,0.02604]
[1776708829335,72.41,76276.28,0.0,0.99977,0.0,0.02574]
[1776708830343,72.41,76280.99,0.0,0.99978,0.0,0.02554]
[1776708831350,72.41,76285.06,0.0,0.99978,0.0,0.02538]
[1776708832357,72.41,76293.04,0.0,0.99978,0.0,0.02506]
[1776708833363,72.41,76299.32,0.0,0.99978,0.0,0.02481]
[1776708834371,72.41,76303.64,0.0,0.99978,0.0,0.02464]
[1776708836414,72.41,76303.03,0.0,0.99978,0.0,0.02466]
[1776708836501,72.41,76315.64,0.0,0.99979,0.0,0.02417]
[1776708836652,72.41,76315.64,0.0,0.99979,0.0,0.02417]
[1776708837394,72.41,76325.44,0.0,0.99979,0.0,0.0238]
[1776708838401,72.41,76326.34,0.0,0.99979,0.0,0.02376]
[1776708839543,72.41,76326.34,0.0,0.99979,0.0,0.02376]
[1776708839575,72.41,76329.99,0.0,0.99979,0.0,0.02362]
[1776708840711,72.41,76330.04,0.0,0.99979,0.0,0.02362]
[1776708841335,72.41,76330.04,0.0,0.99979,0.0,0.02362]
[1776708842430,72.41,76328.24,0.0,0.99979,0.0,0.02369]
[1776708843436,72.41,76324.43,0.0,0.99979,0.0,0.02384]
[1776708844443,72.41,76318.91,0.0,0.99979,0.0,0.02405]
[1776708844897,72.41,76318.91,0.0,0.99979,0.0,0.02405]
[1776708845450,72.41,76314.01,0.0,0.99979,0.0,0.02424]
[1776708847464,72.41,76316.88,0.0,0.99979,0.0,0.02412]
[1776708849478,72.41,76314.94,0.0,0.99979,0.0,0.0242]
[1776708850485,72.41,76309.11,0.0,0.99979,0.0,0.02443]
[1776708851492,72.41,76303.54,0.0,0.99978,0.0,0.02464]
[1776708853849,72.41,76302.57,0.0,0.99978,0.0,0.02468]
[1776708854513,72.41,76301.75,0.0,0.99978,0.0,0.02471]
[1776708854723,72.41,76301.75,0.0,0.99978,0.0,0.02471]
[1776708857536,72.41,76299.66,0.0,0.99978,0.0,0.0248]
[1776708857806,72.41,76299.66,0.0,0.99978,0.0,0.0248]
[1776708857816,72.41,76299.66,0.0,0.99978,0.0,0.0248]
[1776708857925,72.41,76299.66,0.0,0.99978,0.0,0.0248]
[1776708857944,72.41,76299.66,0.0,0.99978,0.0,0.0248]
[1776708861699,72.41,76298.98,0.0,0.99978,0.0,0.02482]
[1776708861940,72.41,76298.98,0.0,0.99978,0.0,0.02482]
[1776708862571,72.41,76298.87,0.0,0.99978,0.0,0.02483]
[1776708867099,72.41,76298.76,0.0,0.99978,0.0,0.02483]
[1776708867110,72.41,76298.76,0.0,0.99978,0.0,0.02483]
[1776708867191,72.41,76298.76,0.0,0.99978,0.0,0.02483]
[1776708869797,72.41,76298.65,0.0,0.99978,0.0,0.02484]
[1776708870630,72.41,76293.06,0.0,0.99978,0.0,0.02506]
[1776708871636,72.41,76290.84,0.0,0.99978,0.0,0.02495]
[1776708873650,72.41,76288.7,0.0,0.99978,0.0,0.02503]
[1776708874657,72.41,76286.79,0.0,0.99978,0.0,0.02511]
[1776708875663,72.41,76284.91,0.0,0.99978,0.0,0.02518]
[1776708876670,72.41,76287.2,0.0,0.99978,0.0,0.02509]
[1776708877678,72.41,76289.35,0.0,0.99978,0.0,0.025]
[1776708879767,72.41,76289.58,0.0,0.99978,0.0,0.025]
[1776708881184,72.41,76288.76,0.0,0.99978,0.0,0.02503]
[1776708881440,72.41,76288.76,0.0,0.99978,0.0,0.02503]
[1776708881538,72.41,76289.21,0.0,0.99978,0.0,0.02501]
[1776708881954,72.41,76289.21,0.0,0.99978,0.0,0.02501]
[1776708882101,72.41,76289.21,0.0,0.99978,0.0,0.02501]
[1776708882203,72.41,76289.21,0.0,0.99978,0.0,0.02501]
[1776708883720,72.41,76293.2,0.0,0.99978,0.0,0.02485]
[1776708884727,72.41,76299.33,0.0,0.99978,0.0,0.02461]
[1776708885734,72.41,76302.23,0.0,0.99979,0.0,0.0245]
[1776708887188,72.41,76302.23,0.0,0.99979,0.0,0.0245]
[1776708887438,72.41,76302.23,0.0,0.99979,0.0,0.0245]
[1776708887463,72.41,76306.02,0.0,0.99979,0.0,0.02435]
[1776708887748,72.41,76309.12,0.0,0.99979,0.0,0.02423]
[1776708890734,72.41,76310.55,0.0,0.99979,0.0,0.02417]
[1776708890756,72.41,76310.55,0.0,0.99979,0.0,0.02417]
[1776708890942,72.41,76310.55,0.0,0.99979,0.0,0.02417]
[1776708891064,72.41,76310.55,0.0,0.99979,0.0,0.02417]
[1776708891205,72.41,76310.55,0.0,0.99979,0.0,0.02417]
[1776708891314,72.41,76310.55,0.0,0.99979,0.0,0.02417]
[1776708891364,72.41,76310.55,0.0,0.99979,0.0,0.02417]
[1776708891443,72.41,76310.55,0.0,0.99979,0.0,0.02417]
[1776708891777,72.41,76321.46,0.0,0.99979,0.0,0.02376]
[1776708892783,72.41,76325.26,0.0,0.99979,0.0,0.02361]
[1776708893791,72.41,76324.89,0.0,0.99979,0.0,0.02363]
[1776708896740,72.41,76325.75,0.0,0.99979,0.0,0.02359]
[1776708896943,72.41,76325.75,0.0,0.99979,0.0,0.02359]
[1776708897007,72.41,76326.21,0.0,0.99979,0.0,0.02358]
[1776708898827,72.41,76317.12,0.0,0.99979,0.0,0.02392]
[1776708899834,72.41,76312.86,0.0,0.99979,0.0,0.02408]
[1776708900841,72.41,76315.69,0.0,0.99979,0.0,0.02398]
[1776708902374,72.41,76315.69,0.0,0.99979,0.0,0.02398]
[1776708902468,72.41,76315.69,0.0,0.99979,0.0,0.02398]
[1776708902575,72.41,76315.69,0.0,0.99979,0.0,0.02398]
[1776708902594,72.41,76315.69,0.0,0.99979,0.0,0.02398]
[1776708902645,72.41,76318.81,0.0,0.99979,0.0,0.02386]
[1776708902707,72.41,76318.81,0.0,0.99979,0.0,0.02386]
[1776708902830,72.41,76318.81,0.0,0.99979,0.0,0.02386]
[1776708902958,72.41,76318.81,0.0,0.99979,0.0,0.02386]
[1776708902963,72.41,76318.81,0.0,0.99979,0.0,0.02386]
[1776708903140,72.41,76318.81,0.0,0.99979,0.0,0.02386]
[1776708903197,72.41,76318.81,0.0,0.99979,0.0,0.02386]
[1776708903862,72.41,76323.32,0.0,0.99979,0.0,0.02369]
[1776708905044,72.41,76323.32,0.0,0.99979,0.0,0.02369]
[1776708905196,72.41,76323.32,0.0,0.99979,0.0,0.02369]
[1776708905249,72.41,76325.31,0.0,0.99979,0.0,0.02361]
[1776708910913,72.41,76325.16,0.0,0.99979,0.0,0.02362]
[1776708913177,72.41,76324.15,0.0,0.99979,0.0,0.02365]
[1776708913187,72.41,76324.15,0.0,0.99979,0.0,0.02365]
[1776708913207,72.41,76324.15,0.0,0.99979,0.0,0.02365]
[1776708919976,72.41,76321.58,0.0,0.99979,0.0,0.02375]
[1776708920984,72.41,76324.02,0.0,0.99979,0.0,0.02366]
[1776708922177,72.41,76324.02,0.0,0.99979,0.0,0.02366]
[1776708922195,72.41,76324.02,0.0,0.99979,0.0,0.02366]
[1776708922343,72.41,76324.02,0.0,0.99979,0.0,0.02366]
[1776708922444,72.41,76324.02,0.0,0.99979,0.0,0.02366]
[1776708922662,72.41,76324.02,0.0,0.99979,0.0,0.02366]
[1776708922694,72.41,76324.02,0.0,0.99979,0.0,0.02366]
[1776708922999,72.41,76327.17,0.0,0.99979,0.0,0.02354]
[1776708926019,72.41,76323.69,0.0,0.99979,0.0,0.02367]
[1776708927027,72.41,76321.31,0.0,0.99979,0.0,0.02376]
[1776708928350,72.41,76321.31,0.0,0.99979,0.0,0.02376]
[1776708928444,72.41,76321.31,0.0,0.99979,0.0,0.02376]
[1776708928461,72.41,76321.31,0.0,0.99979,0.0,0.02376]
[1776708928703,72.41,76321.31,0.0,0.99979,0.0,0.02376]
[1776708928562,72.41,76317.73,0.0,0.99979,0.0,0.0239]
[1776708928850,72.41,76317.73,0.0,0.99979,0.0,0.0239]
[1776708928945,72.41,76317.73,0.0,0.99979,0.0,0.0239]
[1776708929046,72.41,76317.73,0.0,0.99979,0.0,0.0239]
[1776708929197,72.41,76317.73,0.0,0.99979,0.0,0.0239]
[1776708929309,72.41,76317.73,0.0,0.99979,0.0,0.0239]
[1776708929439,72.41,76317.73,0.0,0.99979,0.0,0.0239]
[1776708929444,72.41,76317.73,0.0,0.99979,0.0,0.0239]
[1776708929608,72.41,76317.73,0.0,0.99979,0.0,0.0239]
[1776708929691,72.41,76317.73,0.0,0.99979,0.0,0.0239]
[1776708929725,72.41,76316.7,0.0,0.99979,0.0,0.02394]
[1776708929901,72.41,76316.7,0.0,0.99979,0.0,0.02394]
[1776708929943,72.41,76316.7,0.0,0.99979,0.0,0.02394]
[1776708930028,72.41,76316.7,0.0,0.99979,0.0,0.02394]
[1776708930160,72.41,76316.7,0.0,0.99979,0.0,0.02394]
[1776708930199,72.41,76316.7,0.0,0.99979,0.0,0.02394]
[1776708930363,72.41,76316.7,0.0,0.99979,0.0,0.02394]
[1776708930374,72.41,76316.7,0.0,0.99979,0.0,0.02394]
[1776708930439,72.41,76316.7,0.0,0.99979,0.0,0.02394]
[1776708930530,72.41,76316.7,0.0,0.99979,0.0,0.02394]
[1776708930688,72.41,76316.7,0.0,0.99979,0.0,0.02394]
[1776708930695,72.41,76316.7,0.0,0.99979,0.0,0.02394]
[1776708930631,72.41,76317.4,0.0,0.99979,0.0,0.02391]
[1776708930823,72.41,76317.4,0.0,0.99979,0.0,0.02391]
[1776708930936,72.41,76317.4,0.0,0.99979,0.0,0.02391]
[1776708930942,72.41,76317.4,0.0,0.99979,0.0,0.02391]
[1776708931104,72.41,76317.4,0.0,0.99979,0.0,0.02391]
[1776708931195,72.41,76317.4,0.0,0.99979,0.0,0.02391]
[1776708931268,72.41,76317.4,0.0,0.99979,0.0,0.02391]
[1776708931421,72.41,76317.4,0.0,0.99979,0.0,0.02391]
[1776708931436,72.41,76317.4,0.0,0.99979,0.0,0.02391]
[1776708931543,72.41,76317.4,0.0,0.99979,0.0,0.02391]
[1776708931627,72.41,76317.28,0.0,0.99979,0.0,0.02372]
[1776708931719,72.41,76317.28,0.0,0.99979,0.0,0.02372]
[1776708931942,72.41,76317.28,0.0,0.99979,0.0,0.02372]
[1776708932060,72.41,76317.28,0.0,0.99979,0.0,0.02372]
[1776708932179,72.41,76317.28,0.0,0.99979,0.0,0.02372]
[1776708932193,72.41,76317.28,0.0,0.99979,0.0,0.02372]
[1776708934436,72.41,76317.5,0.0,0.99979,0.0,0.02371]
[1776708934486,72.41,76317.5,0.0,0.99979,0.0,0.02371]
[1776708934690,72.41,76317.5,0.0,0.99979,0.0,0.02371]
[1776708934580,72.41,76315.53,0.0,0.99979,0.0,0.02379]
[1776708934949,72.41,76315.53,0.0,0.99979,0.0,0.02379]
[1776708935396,72.41,76315.53,0.0,0.99979,0.0,0.02379]
[1776708935436,72.41,76315.53,0.0,0.99979,0.0,0.02379]
[1776708935573,72.41,76315.53,0.0,0.99979,0.0,0.02379]
[1776708938104,72.41,76318.18,0.0,0.99979,0.0,0.02369]
[1776708941125,72.41,76321.49,0.0,0.99979,0.0,0.02356]
[1776708942617,72.41,76321.49,0.0,0.99979,0.0,0.02356]
[1776708942697,72.41,76321.49,0.0,0.99979,0.0,0.02356]
[1776708942716,72.41,76323.68,0.0,0.99979,0.0,0.02348]
[1776708946160,72.41,76325.82,0.0,0.9998,0.0,0.0234]
[1776708947167,72.41,76331.13,0.0,0.9998,0.0,0.0232]
[1776708948174,72.41,76334.59,0.0,0.9998,0.0,0.02307]
[1776708949577,72.41,76334.59,0.0,0.9998,0.0,0.02307]
[1776708950955,72.41,76336.46,0.0,0.9998,0.0,0.023]
[1776708955225,72.41,76340.86,0.0,0.9998,0.0,0.02284]
[1776708956232,72.41,76345.01,0.0,0.9998,0.0,0.02269]
[1776708957239,72.41,76346.73,0.0,0.9998,0.0,0.02263]
[1776708958635,72.41,76346.73,0.0,0.9998,0.0,0.02263]
[1776708958697,72.41,76346.73,0.0,0.9998,0.0,0.02263]
[1776708958672,72.41,76346.92,0.0,0.9998,0.0,0.02262]
[1776708962274,72.41,76344.9,0.0,0.9998,0.0,0.02269]
[1776708963281,72.41,76341.88,0.0,0.9998,0.0,0.0228]
[1776708965295,72.41,76336.96,0.0,0.9998,0.0,0.02299]
[1776708966301,72.41,76334.69,0.0,0.9998,0.0,0.02307]
[1776708967309,72.41,76339.94,0.0,0.9998,0.0,0.02288]
[1776708972344,72.41,76340.15,0.0,0.9998,0.0,0.02287]
[1776708973351,72.41,76337.05,0.0,0.9998,0.0,0.02298]
[1776708974358,72.41,76332.31,0.0,0.9998,0.0,0.02316]
[1776708976372,72.41,76335.09,0.0,0.9998,0.0,0.02305]
[1776708980400,72.41,76341.11,0.0,0.9998,0.0,0.02283]
[1776708981407,72.41,76343.37,0.0,0.9998,0.0,0.02275]
[1776708983420,72.41,76340.1,0.0,0.9998,0.0,0.02287]
[1776708984428,72.41,76336.94,0.0,0.9998,0.0,0.02299]
[1776708985435,72.41,76334.76,0.0,0.9998,0.0,0.02307]
[1776708986442,72.41,76331.66,0.0,0.9998,0.0,0.02318]
[1776708991479,72.41,76340.88,0.0,0.9998,0.0,0.02266]
[1776708991865,72.41,76340.88,0.0,0.9998,0.0,0.02266]
[1776708991936,72.41,76340.88,0.0,0.9998,0.0,0.02266]
[1776708992484,72.41,76344.37,0.0,0.9998,0.0,0.02253]
[1776708997518,72.41,76346.06,0.0,0.9998,0.0,0.02247]
[1776709001549,72.41,76343.11,0.0,0.9998,0.0,0.02257]
[1776709003563,72.41,76341.58,0.0,0.9998,0.0,0.02263]
[1776709005577,72.41,76339.81,0.0,0.9998,0.0,0.02269]
[1776709008598,72.41,76337.93,0.0,0.9998,0.0,0.02276]
[1776709013633,72.41,76337.38,0.0,0.9998,0.0,0.02278]
[1776709016654,72.41,76339.57,0.0,0.9998,0.0,0.0227]
[1776709017672,72.41,76341.09,0.0,0.9998,0.0,0.02265]
[1776709022702,72.41,76341.94,0.0,0.9998,0.0,0.02262]
[1776709025723,72.41,76340.08,0.0,0.9998,0.0,0.02269]
[1776709028744,72.41,76341.86,0.0,0.9998,0.0,0.02262]
[1776709029751,72.41,76344.0,0.0,0.9998,0.0,0.02254]
[1776709033779,72.41,76341.09,0.0,0.9998,0.0,0.02265]
[1776709038813,72.41,76340.93,0.0,0.9998,0.0,0.02265]
[1776709043849,72.41,76340.93,0.0,0.9998,0.0,0.02265]
[1776709044856,72.41,76343.41,0.0,0.9998,0.0,0.02256]
[1776709045863,72.41,76345.18,0.0,0.9998,0.0,0.0225]
[1776709047877,72.41,76342.77,0.0,0.9998,0.0,0.02259]
[1776709051905,72.41,76341.65,0.0,0.9998,0.0,0.02244]
[1776709052911,72.41,76339.49,0.0,0.9998,0.0,0.02252]
[1776709054925,72.41,76336.08,0.0,0.9998,0.0,0.02265]
[1776709055933,72.41,76333.75,0.0,0.9998,0.0,0.02273]
[1776709057947,72.41,76329.66,0.0,0.9998,0.0,0.02288]
[1776709060971,72.41,76327.09,0.0,0.9998,0.0,0.02297]
[1776709061977,72.41,76323.56,0.0,0.9998,0.0,0.02311]
[1776709064003,72.41,76321.56,0.0,0.9998,0.0,0.02318]
[1776709066015,72.41,76320.06,0.0,0.9998,0.0,0.02324]
[1776709072058,72.41,76319.88,0.0,0.9998,0.0,0.02324]
[1776709075079,72.41,76317.71,0.0,0.9998,0.0,0.02332]
[1776709076086,72.41,76316.09,0.0,0.9998,0.0,0.02338]
[1776709078099,72.41,76319.88,0.0,0.9998,0.0,0.02324]
[1776709081121,72.41,76314.28,0.0,0.99979,0.0,0.02345]
[1776709082128,72.41,76311.27,0.0,0.99979,0.0,0.02357]
[1776709083585,72.41,76318.61,0.0,0.9998,0.0,0.02329]
[1776709084141,72.41,76322.38,0.0,0.9998,0.0,0.02315]
[1776709089177,72.41,76320.82,0.0,0.9998,0.0,0.02321]
[1776709092198,72.41,76323.46,0.0,0.9998,0.0,0.02311]
[1776709095220,72.41,76333.93,0.0,0.9998,0.0,0.02272]
[1776709096226,72.41,76335.19,0.0,0.9998,0.0,0.02268]
[1776709097071,72.41,76335.19,0.0,0.9998,0.0,0.02268]
[1776709097190,72.41,76335.19,0.0,0.9998,0.0,0.02268]
[1776709097234,72.41,76329.97,0.0,0.9998,0.0,0.02287]
[1776709099248,72.41,76325.87,0.0,0.9998,0.0,0.02302]
[1776709100254,72.41,76324.11,0.0,0.9998,0.0,0.02309]
[1776709104284,72.41,76326.11,0.0,0.9998,0.0,0.02301]
[1776709106467,72.41,76323.82,0.0,0.9998,0.0,0.0231]
[1776709107305,72.41,76320.43,0.0,0.9998,0.0,0.02322]
[1776709110551,72.41,76320.68,0.0,0.9998,0.0,0.02321]
[1776709110692,72.41,76320.68,0.0,0.9998,0.0,0.02321]
[1776709110792,72.41,76319.68,0.0,0.9998,0.0,0.02325]
[1776709111332,72.41,76320.49,0.0,0.9998,0.0,0.02303]
[1776709115643,72.41,76321.4,0.0,0.9998,0.0,0.023]
[1776709115691,72.41,76321.4,0.0,0.9998,0.0,0.023]
[1776709115745,72.41,76322.47,0.0,0.9998,0.0,0.02296]
[1776709118381,72.41,76320.97,0.0,0.9998,0.0,0.02301]
[1776709121474,72.41,76320.95,0.0,0.9998,0.0,0.02301]
[1776709121694,72.41,76320.95,0.0,0.9998,0.0,0.02301]
[1776709121792,72.41,76321.19,0.0,0.9998,0.0,0.02301]
[1776709122409,72.41,76323.86,0.0,0.9998,0.0,0.02291]
[1776709124423,72.41,76330.32,0.0,0.9998,0.0,0.02267]
[1776709128451,72.41,76320.78,0.0,0.9998,0.0,0.02302]
[1776709129459,72.41,76318.43,0.0,0.9998,0.0,0.02311]
[1776709132484,72.41,76319.98,0.0,0.9998,0.0,0.02305]
[1776709134497,72.41,76325.21,0.0,0.9998,0.0,0.02286]
[1776709135506,72.41,76328.7,0.0,0.9998,0.0,0.02273]
[1776709137520,72.41,76326.68,0.0,0.9998,0.0,0.0228]
[1776709138526,72.41,76321.7,0.0,0.9998,0.0,0.02299]
[1776709139534,72.41,76319.99,0.0,0.9998,0.0,0.02305]
[1776709141548,72.41,76321.53,0.0,0.9998,0.0,0.02299]
[1776709145576,72.41,76323.21,0.0,0.9998,0.0,0.02293]
[1776709146591,72.41,76327.7,0.0,0.9998,0.0,0.02277]
[1776709147382,72.41,76327.7,0.0,0.9998,0.0,0.02277]
[1776709147592,72.41,76333.78,0.0,0.9998,0.0,0.02254]
[1776709148599,72.41,76339.84,0.0,0.99981,0.0,0.02233]
[1776709149606,72.41,76335.97,0.0,0.9998,0.0,0.02246]
[1776709150640,72.41,76335.97,0.0,0.9998,0.0,0.02246]
[1776709150654,72.41,76328.47,0.0,0.9998,0.0,0.02274]
[1776709151621,72.41,76324.36,0.0,0.9998,0.0,0.02289]
[1776709152629,72.41,76326.06,0.0,0.9998,0.0,0.02283]
[1776709154643,72.41,76328.78,0.0,0.9998,0.0,0.02273]
[1776709155650,72.41,76332.87,0.0,0.9998,0.0,0.02258]
[1776709157427,72.41,76331.66,0.0,0.9998,0.0,0.02262]
[1776709157434,72.41,76331.66,0.0,0.9998,0.0,0.02262]
[1776709157664,72.41,76329.78,0.0,0.9998,0.0,0.02269]
[1776709158671,72.41,76327.8,0.0,0.9998,0.0,0.02276]
[1776709159678,72.41,76325.98,0.0,0.9998,0.0,0.02283]
[1776709160685,72.41,76318.87,0.0,0.9998,0.0,0.02309]
[1776709162707,72.41,76310.24,0.0,0.99979,0.0,0.02341]
[1776709163713,72.41,76307.82,0.0,0.99979,0.0,0.0235]
[1776709164721,72.41,76305.91,0.0,0.99979,0.0,0.02358]
[1776709166735,72.41,76303.61,0.0,0.99979,0.0,0.02366]
[1776709169756,72.41,76301.47,0.0,0.99979,0.0,0.02374]
[1776709170763,72.41,76298.93,0.0,0.99979,0.0,0.02384]
[1776709171739,72.41,76298.93,0.0,0.99979,0.0,0.02384]
[1776709171840,72.41,76304.32,0.0,0.99979,0.0,0.02344]
[1776709172777,72.41,76306.45,0.0,0.9998,0.0,0.02336]
[1776709173784,72.41,76301.27,0.0,0.99979,0.0,0.02356]
[1776709174791,72.41,76299.26,0.0,0.99979,0.0,0.02364]
[1776709175373,72.41,76299.26,0.0,0.99979,0.0,0.02364]
[1776709175438,72.41,76299.26,0.0,0.99979,0.0,0.02364]
[1776709175798,72.41,76296.92,0.0,0.99979,0.0,0.02372]
[1776709179826,72.41,76294.31,0.0,0.99979,0.0,0.02382]
[1776709183854,72.41,76292.69,0.0,0.99979,0.0,0.02389]
[1776709188896,72.41,76294.91,0.0,0.99979,0.0,0.0238]
[1776709189904,72.41,76292.48,0.0,0.99979,0.0,0.02389]
[1776709190470,72.41,76292.48,0.0,0.99979,0.0,0.02389]
[1776709190693,72.41,76292.48,0.0,0.99979,0.0,0.02389]
[1776709190910,72.41,76292.6,0.0,0.99979,0.0,0.02389]
[1776709195945,72.41,76293.15,0.0,0.99979,0.0,0.02387]
[1776709197960,72.41,76299.9,0.0,0.99979,0.0,0.02361]
[1776709198967,72.41,76301.54,0.0,0.99979,0.0,0.02355]
[1776709199974,72.41,76298.34,0.0,0.99979,0.0,0.02367]
[1776709202995,72.41,76300.28,0.0,0.99979,0.0,0.0236]
[1776709204003,72.41,76313.19,0.0,0.9998,0.0,0.02311]
[1776709204448,72.41,76313.19,0.0,0.9998,0.0,0.02311]
[1776709205013,72.41,76324.95,0.0,0.9998,0.0,0.02268]
[1776709206020,72.41,76319.84,0.0,0.9998,0.0,0.02287]
[1776709207695,72.41,76319.84,0.0,0.9998,0.0,0.02287]
[1776709207711,72.41,76312.61,0.0,0.9998,0.0,0.02313]
[1776709209041,72.41,76300.82,0.0,0.99979,0.0,0.02358]
[1776709210049,72.41,76301.03,0.0,0.99979,0.0,0.02357]
[1776709212434,72.41,76299.29,0.0,0.99979,0.0,0.02363]
[1776709213070,72.41,76302.38,0.0,0.99979,0.0,0.02352]
[1776709214408,72.41,76302.38,0.0,0.99979,0.0,0.02352]
[1776709214454,72.41,76302.38,0.0,0.99979,0.0,0.02352]
[1776709214550,72.41,76305.27,0.0,0.99979,0.0,0.02341]
[1776709215084,72.41,76298.34,0.0,0.99979,0.0,0.02367]
[1776709216091,72.41,76288.83,0.0,0.99979,0.0,0.02403]
[1776709217099,72.41,76278.63,0.0,0.99978,0.0,0.02443]
[1776709219115,72.41,76275.5,0.0,0.99978,0.0,0.02455]
[1776709220122,72.41,76272.68,0.0,0.99978,0.0,0.02466]
[1776709223143,72.41,76271.17,0.0,0.99978,0.0,0.02472]
[1776709225156,72.41,76267.86,0.0,0.99978,0.0,0.02486]
[1776709226165,72.41,76262.84,0.0,0.99978,0.0,0.02506]
[1776709227172,72.41,76257.66,0.0,0.99978,0.0,0.02526]
[1776709228182,72.41,76249.31,0.0,0.99977,0.0,0.0256]
[1776709229197,72.41,76237.35,0.0,0.99977,0.0,0.0261]
[1776709230198,72.41,76226.11,0.0,0.99976,0.0,0.02657]
[1776709231205,72.41,76224.45,0.0,0.99977,0.0,0.02642]
[1776709232212,72.41,76227.94,0.0,0.99977,0.0,0.02628]
[1776709234225,72.41,76231.84,0.0,0.99977,0.0,0.02612]
[1776709235233,72.41,76233.76,0.0,0.99977,0.0,0.02604]
[1776709236239,72.41,76231.27,0.0,0.99977,0.0,0.02614]
[1776709237247,72.41,76228.23,0.0,0.99977,0.0,0.02627]
[1776709238257,72.41,76220.7,0.0,0.99976,0.0,0.02658]
[1776709239263,72.41,76216.96,0.0,0.99976,0.0,0.02674]
[1776709241277,72.41,76217.55,0.0,0.99976,0.0,0.02672]
[1776709242283,72.41,76219.44,0.0,0.99976,0.0,0.02664]
[1776709246406,72.41,76219.92,0.0,0.99976,0.0,0.02662]
[1776709246444,72.41,76219.92,0.0,0.99976,0.0,0.02662]
[1776709246537,72.41,76221.21,0.0,0.99976,0.0,0.02656]
[1776709247319,72.41,76223.68,0.0,0.99977,0.0,0.02646]
[1776709249333,72.41,76222.08,0.0,0.99976,0.0,0.02652]
[1776709251347,72.41,76220.07,0.0,0.99976,0.0,0.02661]
[1776709252354,72.41,76218.43,0.0,0.99976,0.0,0.02668]
[1776709255380,72.41,76219.9,0.0,0.99976,0.0,0.02662]
[1776709258400,72.41,76218.39,0.0,0.99976,0.0,0.02668]
[1776709259407,72.41,76214.11,0.0,0.99976,0.0,0.02686]
[1776709260414,72.41,76209.85,0.0,0.99976,0.0,0.02705]
[1776709261420,72.41,76209.61,0.0,0.99976,0.0,0.02706]
[1776709262428,72.41,76208.13,0.0,0.99976,0.0,0.02712]
[1776709263435,72.41,76200.37,0.0,0.99976,0.0,0.02746]
[1776709264441,72.41,76198.52,0.0,0.99976,0.0,0.02754]
[1776709267463,72.41,76200.36,0.0,0.99976,0.0,0.02746]
[1776709270489,72.41,76193.99,0.0,0.99975,0.0,0.02774]
[1776709272501,72.41,76198.05,0.0,0.99975,0.0,0.02756]
[1776709274614,72.41,76199.77,0.0,0.99976,0.0,0.02748]
[1776709275521,72.41,76196.55,0.0,0.99975,0.0,0.02762]
[1776709280557,72.41,76201.15,0.0,0.99976,0.0,0.02742]
[1776709281564,72.41,76206.76,0.0,0.99976,0.0,0.02718]
[1776709282571,72.41,76217.3,0.0,0.99976,0.0,0.02673]
[1776709283578,72.41,76220.32,0.0,0.99976,0.0,0.0266]
[1776709284585,72.41,76222.78,0.0,0.99977,0.0,0.02649]
[1776709287605,72.41,76217.98,0.0,0.99976,0.0,0.0267]
[1776709288616,72.41,76206.25,0.0,0.99976,0.0,0.0272]
[1776709289622,72.41,76198.16,0.0,0.99975,0.0,0.02755]
[1776709291640,72.41,76197.0,0.0,0.99976,0.0,0.02738]
[1776709292647,72.41,76195.16,0.0,0.99976,0.0,0.02746]
[1776709294661,72.41,76204.87,0.0,0.99976,0.0,0.02704]
[1776709295668,72.41,76210.33,0.0,0.99976,0.0,0.02681]
[1776709299696,72.41,76200.66,0.0,0.99976,0.0,0.02722]
[1776709300703,72.41,76197.53,0.0,0.99976,0.0,0.02736]
[1776709303724,72.41,76199.84,0.0,0.99976,0.0,0.02726]
[1776709305737,72.41,76202.13,0.0,0.99976,0.0,0.02716]
[1776709307752,72.41,76198.99,0.0,0.99976,0.0,0.0273]
[1776709309765,72.41,76196.21,0.0,0.99976,0.0,0.02742]
[1776709310206,72.41,76196.21,0.0,0.99976,0.0,0.02742]
[1776709310450,72.41,76196.21,0.0,0.99976,0.0,0.02742]
[1776709310773,72.41,76202.53,0.0,0.99976,0.0,0.02714]
[1776709311780,72.41,76207.89,0.0,0.99976,0.0,0.02691]
[1776709316815,72.41,76210.93,0.0,0.99976,0.0,0.02678]
[1776709317821,72.41,76212.73,0.0,0.99976,0.0,0.02671]
[1776709322857,72.41,76212.71,0.0,0.99976,0.0,0.02671]
[1776709327892,72.41,76225.92,0.0,0.99977,0.0,0.02615]
[1776709328899,72.41,76231.73,0.0,0.99977,0.0,0.02591]
[1776709329906,72.41,76228.98,0.0,0.99977,0.0,0.02602]
[1776709330913,72.41,76225.74,0.0,0.99977,0.0,0.02616]
[1776709331919,72.41,76222.64,0.0,0.99977,0.0,0.02629]
[1776709332927,72.41,76216.21,0.0,0.99976,0.0,0.02656]
[1776709333933,72.41,76212.43,0.0,0.99976,0.0,0.02672]
[1776709334941,72.41,76210.88,0.0,0.99976,0.0,0.02679]
[1776709335948,72.41,76214.3,0.0,0.99976,0.0,0.02664]
[1776709337148,72.41,76219.64,0.0,0.99977,0.0,0.02641]
[1776709337962,72.41,76228.14,0.0,0.99977,0.0,0.02606]
[1776709338969,72.41,76239.3,0.0,0.99977,0.0,0.0256]
[1776709339978,72.41,76243.63,0.0,0.99978,0.0,0.02542]
[1776709340985,72.41,76249.62,0.0,0.99978,0.0,0.02518]
[1776709341993,72.41,76252.3,0.0,0.99978,0.0,0.02507]
[1776709342999,72.41,76258.69,0.0,0.99978,0.0,0.02482]
[1776709344015,72.41,76260.37,0.0,0.99978,0.0,0.02475]
[1776709345014,72.41,76262.23,0.0,0.99978,0.0,0.02468]
[1776709346021,72.41,76258.51,0.0,0.99978,0.0,0.02482]
[1776709347028,72.41,76253.35,0.0,0.99978,0.0,0.02503]
[1776709348035,72.41,76250.63,0.0,0.99978,0.0,0.02514]
[1776709349042,72.41,76252.1,0.0,0.99978,0.0,0.02508]
[1776709351060,72.41,76251.52,0.0,0.99978,0.0,0.0249]
[1776709356094,72.41,76252.62,0.0,0.99978,0.0,0.02486]
[1776709361130,72.41,76245.56,0.0,0.99978,0.0,0.02514]
[1776709362137,72.41,76236.7,0.0,0.99977,0.0,0.0255]
[1776709363144,72.41,76222.93,0.0,0.99977,0.0,0.02607]
[1776709364151,72.41,76218.56,0.0,0.99977,0.0,0.02625]
[1776709368178,72.41,76225.86,0.0,0.99977,0.0,0.02594]
[1776709369186,72.41,76224.12,0.0,0.99977,0.0,0.02602]
[1776709372207,72.41,76221.27,0.0,0.99977,0.0,0.02614]
[1776709374221,72.41,76219.71,0.0,0.99977,0.0,0.0262]
[1776709376235,72.41,76216.27,0.0,0.99977,0.0,0.02634]
[1776709379269,72.41,76208.41,0.0,0.99976,0.0,0.02668]
[1776709380276,72.41,76202.94,0.0,0.99976,0.0,0.02691]
[1776709381283,72.41,76205.05,0.0,0.99976,0.0,0.02682]
[1776709384304,72.41,76206.74,0.0,0.99976,0.0,0.02675]
[1776709385553,72.41,76210.74,0.0,0.99976,0.0,0.02658]
[1776709386318,72.41,76213.59,0.0,0.99977,0.0,0.02646]
[1776709387325,72.41,76218.65,0.0,0.99977,0.0,0.02624]
[1776709388294,72.41,76218.65,0.0,0.99977,0.0,0.02624]
[1776709388438,72.41,76218.65,0.0,0.99977,0.0,0.02624]
[1776709388520,72.41,76222.57,0.0,0.99977,0.0,0.02608]
[1776709389338,72.41,76225.34,0.0,0.99977,0.0,0.02597]
[1776709392360,72.41,76227.09,0.0,0.99977,0.0,0.02589]
[1776709393367,72.41,76229.95,0.0,0.99977,0.0,0.02578]
[1776709395381,72.41,76232.26,0.0,0.99977,0.0,0.02568]
[1776709396393,72.41,76235.89,0.0,0.99977,0.0,0.02553]
[1776709397400,72.41,76238.98,0.0,0.99978,0.0,0.02541]
[1776709399414,72.41,76241.3,0.0,0.99978,0.0,0.02531]
[1776709401428,72.41,76247.13,0.0,0.99978,0.0,0.02508]
[1776709402435,72.41,76250.06,0.0,0.99978,0.0,0.02496]
[1776709404449,72.41,76249.44,0.0,0.99978,0.0,0.02498]
[1776709409485,72.41,76250.12,0.0,0.99978,0.0,0.02496]
[1776709410492,72.41,76246.8,0.0,0.99978,0.0,0.02509]
[1776709411499,72.41,76245.84,0.0,0.99978,0.0,0.02493]
[1776709414519,72.41,76243.55,0.0,0.99978,0.0,0.02502]
[1776709415527,72.41,76235.0,0.0,0.99978,0.0,0.02536]
[1776709416534,72.41,76233.37,0.0,0.99977,0.0,0.02543]
[1776709417277,72.41,76233.37,0.0,0.99977,0.0,0.02543]
[1776709417436,72.41,76233.37,0.0,0.99977,0.0,0.02543]
[1776709417541,72.41,76228.04,0.0,0.99977,0.0,0.02565]
[1776709418548,72.41,76243.97,0.0,0.99978,0.0,0.025]
[1776709419555,72.41,76251.58,0.0,0.99978,0.0,0.0247]
[1776709420562,72.41,76253.11,0.0,0.99978,0.0,0.02464]
[1776709421569,72.41,76255.27,0.0,0.99978,0.0,0.02455]
[1776709422576,72.41,76261.94,0.0,0.99979,0.0,0.02429]
[1776709423583,72.41,76271.67,0.0,0.99979,0.0,0.02391]
[1776709424590,72.41,76273.57,0.0,0.99979,0.0,0.02384]
[1776709425597,72.41,76279.14,0.0,0.99979,0.0,0.02363]
[1776709427611,72.41,76280.64,0.0,0.99979,0.0,0.02357]
[1776709428618,72.41,76278.83,0.0,0.99979,0.0,0.02364]
[1776709433654,72.41,76269.07,0.0,0.99979,0.0,0.02401]
[1776709434660,72.41,76264.91,0.0,0.99979,0.0,0.02417]
[1776709437681,72.41,76260.83,0.0,0.99979,0.0,0.02433]
[1776709438688,72.41,76249.79,0.0,0.99978,0.0,0.02477]
[1776709439694,72.41,76243.49,0.0,0.99978,0.0,0.02502]
[1776709441711,72.41,76238.37,0.0,0.99978,0.0,0.02523]
[1776709442718,72.41,76236.26,0.0,0.99978,0.0,0.02531]
[1776709443997,72.41,76236.26,0.0,0.99978,0.0,0.02531]
[1776709444191,72.41,76236.26,0.0,0.99978,0.0,0.02531]
[1776709444199,72.41,76235.03,0.0,0.99978,0.0,0.02536]
[1776709445739,72.41,76237.79,0.0,0.99978,0.0,0.02525]
[1776709446746,72.41,76234.12,0.0,0.99978,0.0,0.0254]
[1776709447753,72.41,76222.77,0.0,0.99977,0.0,0.02586]
[1776709448759,72.41,76210.99,0.0,0.99977,0.0,0.02635]
[1776709449767,72.41,76206.99,0.0,0.99976,0.0,0.02652]
[1776709453799,72.41,76205.16,0.0,0.99976,0.0,0.0266]
[1776709454803,72.41,76203.01,0.0,0.99976,0.0,0.02669]
[1776709458831,72.41,76206.05,0.0,0.99976,0.0,0.02656]
[1776709461101,72.41,76203.6,0.0,0.99976,0.0,0.02667]
[1776709464854,72.41,76203.51,0.0,0.99976,0.0,0.02667]
[1776709464940,72.41,76203.51,0.0,0.99976,0.0,0.02667]
[1776709465007,72.41,76210.69,0.0,0.99977,0.0,0.02637]
[1776709465880,72.41,76213.91,0.0,0.99977,0.0,0.02623]
[1776709466887,72.41,76207.65,0.0,0.99976,0.0,0.0265]
[1776709467894,72.41,76203.5,0.0,0.99976,0.0,0.02667]
[1776709469907,72.41,76205.34,0.0,0.99976,0.0,0.02659]
[1776709471922,72.41,76207.03,0.0,0.99977,0.0,0.02631]
[1776709473936,72.41,76213.66,0.0,0.99977,0.0,0.02603]
[1776709476956,72.41,76208.84,0.0,0.99977,0.0,0.02623]
[1776709477964,72.41,76206.06,0.0,0.99977,0.0,0.02635]
[1776709480986,72.41,76204.41,0.0,0.99977,0.0,0.02642]
[1776709483000,72.41,76202.06,0.0,0.99976,0.0,0.02652]
[1776709484012,72.41,76193.12,0.0,0.99976,0.0,0.0269]
[1776709485016,72.41,76183.61,0.0,0.99976,0.0,0.02731]
[1776709486023,72.41,76184.37,0.0,0.99976,0.0,0.02728]
[1776709489046,72.41,76187.48,0.0,0.99976,0.0,0.02714]
[1776709490053,72.41,76185.12,0.0,0.99976,0.0,0.02724]
[1776709492085,72.41,76187.69,0.0,0.99976,0.0,0.02713]
[1776709493092,72.41,76191.18,0.0,0.99976,0.0,0.02698]
[1776709497119,72.41,76192.57,0.0,0.99976,0.0,0.02692]
[1776709498127,72.41,76195.56,0.0,0.99976,0.0,0.02679]
[1776709500142,72.41,76192.67,0.0,0.99976,0.0,0.02692]
[1776709501150,72.41,76191.22,0.0,0.99976,0.0,0.02698]
[1776709505179,72.41,76193.75,0.0,0.99976,0.0,0.02687]
[1776709506186,72.41,76197.17,0.0,0.99976,0.0,0.02673]
[1776709506839,72.41,76197.17,0.0,0.99976,0.0,0.02673]
[1776709506946,72.41,76197.17,0.0,0.99976,0.0,0.02673]
[1776709507193,72.41,76199.47,0.0,0.99976,0.0,0.02663]
[1776709509208,72.41,76201.06,0.0,0.99976,0.0,0.02656]
[1776709510214,72.41,76210.17,0.0,0.99977,0.0,0.02618]
[1776709511221,72.41,76216.03,0.0,0.99977,0.0,0.02593]
[1776709513237,72.41,76218.46,0.0,0.99977,0.0,0.02583]
[1776709520286,72.41,76217.98,0.0,0.99977,0.0,0.02585]
[1776709523307,72.41,76214.68,0.0,0.99977,0.0,0.02599]
[1776709527337,72.41,76202.2,0.0,0.99976,0.0,0.02651]
[1776709527482,72.41,76202.2,0.0,0.99976,0.0,0.02651]
[1776709528343,72.41,76192.7,0.0,0.99976,0.0,0.02692]
[1776709529352,72.41,76194.2,0.0,0.99976,0.0,0.02685]
[1776709530364,72.41,76196.17,0.0,0.99976,0.0,0.02677]
[1776709530548,72.41,76196.17,0.0,0.99976,0.0,0.02677]
[1776709531371,72.41,76192.38,0.0,0.99976,0.0,0.02672]
[1776709531545,72.41,76192.38,0.0,0.99976,0.0,0.02672]
[1776709533448,72.41,76192.13,0.0,0.99976,0.0,0.02673]
[1776709533711,72.41,76192.13,0.0,0.99976,0.0,0.02673]
[1776709533776,72.41,76188.59,0.0,0.99976,0.0,0.02688]
[1776709535400,72.41,76183.96,0.0,0.99976,0.0,0.02708]
[1776709536407,72.41,76180.08,0.0,0.99976,0.0,0.02724]
[1776709539297,72.41,76179.81,0.0,0.99976,0.0,0.02726]
[1776709539382,72.41,76179.81,0.0,0.99976,0.0,0.02726]
[1776709539441,72.41,76178.84,0.0,0.99976,0.0,0.0273]
[1776709543460,72.41,76169.04,0.0,0.99975,0.0,0.02773]
[1776709544467,72.41,76160.6,0.0,0.99975,0.0,0.0281]
[1776709545474,72.41,76147.58,0.0,0.99974,0.0,0.02869]
[1776709546480,72.41,76145.48,0.0,0.99974,0.0,0.02879]
[1776709548494,72.41,76144.01,0.0,0.99974,0.0,0.02885]
[1776709552523,72.41,76141.04,0.0,0.99974,0.0,0.02899]
[1776709553530,72.41,76135.97,0.0,0.99974,0.0,0.02922]
[1776709555544,72.41,76140.1,0.0,0.99974,0.0,0.02903]
[1776709556551,72.41,76144.89,0.0,0.99974,0.0,0.02881]
[1776709558245,72.41,76144.89,0.0,0.99974,0.0,0.02881]
[1776709558295,72.41,76146.07,0.0,0.99974,0.0,0.02876]
[1776709558441,72.41,76146.07,0.0,0.99974,0.0,0.02876]
[1776709558565,72.41,76148.47,0.0,0.99974,0.0,0.02865]
[1776709559572,72.41,76151.29,0.0,0.99974,0.0,0.02852]
[1776709560928,72.41,76151.29,0.0,0.99974,0.0,0.02852]
[1776709560943,72.41,76151.29,0.0,0.99974,0.0,0.02852]
[1776709561049,72.41,76151.29,0.0,0.99974,0.0,0.02852]
[1776709561197,72.41,76151.29,0.0,0.99974,0.0,0.02852]
[1776709561214,72.41,76151.29,0.0,0.99974,0.0,0.02852]
[1776709561438,72.41,76152.61,0.0,0.99975,0.0,0.02846]
[1776709561445,72.41,76152.61,0.0,0.99975,0.0,0.02846]
[1776709561570,72.41,76152.61,0.0,0.99975,0.0,0.02846]
[1776709561691,72.41,76152.61,0.0,0.99975,0.0,0.02846]
[1776709563600,72.41,76154.08,0.0,0.99975,0.0,0.0284]
[1776709564808,72.41,76154.08,0.0,0.99975,0.0,0.0284]
[1776709564946,72.41,76154.08,0.0,0.99975,0.0,0.0284]
[1776709564953,72.41,76150.72,0.0,0.99974,0.0,0.02855]
[1776709565861,72.41,76150.72,0.0,0.99974,0.0,0.02855]
[1776709565945,72.41,76150.72,0.0,0.99974,0.0,0.02855]
[1776709566008,72.41,76146.92,0.0,0.99974,0.0,0.02872]
[1776709566628,72.41,76139.88,0.0,0.99974,0.0,0.02904]
[1776709567635,72.41,76136.87,0.0,0.99974,0.0,0.02918]
[1776709569751,72.41,76135.97,0.0,0.99974,0.0,0.02922]
[1776709570760,72.41,76137.19,0.0,0.99974,0.0,0.02917]
[1776709570952,72.41,76137.19,0.0,0.99974,0.0,0.02917]
[1776709574684,72.41,76134.47,0.0,0.99974,0.0,0.02929]
[1776709578711,72.41,76138.81,0.0,0.99974,0.0,0.02909]
[1776709579680,72.41,76138.81,0.0,0.99974,0.0,0.02909]
[1776709579692,72.41,76138.81,0.0,0.99974,0.0,0.02909]
[1776709579719,72.41,76141.67,0.0,0.99974,0.0,0.02896]
[1776709582894,72.41,76140.8,0.0,0.99974,0.0,0.029]
[1776709582952,72.41,76140.8,0.0,0.99974,0.0,0.029]
[1776709582954,72.41,76140.8,0.0,0.99974,0.0,0.029]
[1776709583069,72.41,76140.8,0.0,0.99974,0.0,0.029]
[1776709583188,72.41,76140.8,0.0,0.99974,0.0,0.029]
[1776709583299,72.41,76140.8,0.0,0.99974,0.0,0.029]
[1776709583444,72.41,76140.8,0.0,0.99974,0.0,0.029]
[1776709584754,72.41,76149.82,0.0,0.99974,0.0,0.02859]
[1776709585998,72.41,76149.82,0.0,0.99974,0.0,0.02859]
[1776709586162,72.41,76149.82,0.0,0.99974,0.0,0.02859]
[1776709586226,72.41,76156.39,0.0,0.99975,0.0,0.02829]
[1776709586768,72.41,76141.58,0.0,0.99974,0.0,0.02896]
[1776709587775,72.41,76137.86,0.0,0.99974,0.0,0.02914]
[1776709588709,72.41,76137.86,0.0,0.99974,0.0,0.02914]
[1776709588795,72.41,76137.86,0.0,0.99974,0.0,0.02914]
[1776709588943,72.41,76137.86,0.0,0.99974,0.0,0.02914]
[1776709588994,72.41,76136.16,0.0,0.99974,0.0,0.02921]
[1776709589789,72.41,76133.7,0.0,0.99974,0.0,0.02933]
[1776709590641,72.41,76133.7,0.0,0.99974,0.0,0.02933]
[1776709593689,72.41,76136.87,0.0,0.99974,0.0,0.02895]
[1776709593940,72.41,76136.87,0.0,0.99974,0.0,0.02895]
[1776709593955,72.41,76137.49,0.0,0.99974,0.0,0.02892]
[1776709594504,72.41,76137.49,0.0,0.99974,0.0,0.02892]
[1776709594692,72.41,76137.49,0.0,0.99974,0.0,0.02892]
[1776709596495,72.41,76138.33,0.0,0.99974,0.0,0.02888]
[1776709596698,72.41,76138.33,0.0,0.99974,0.0,0.02888]
[1776709596838,72.41,76145.21,0.0,0.99974,0.0,0.02857]
[1776709597844,72.41,76149.31,0.0,0.99975,0.0,0.02838]
[1776709598591,72.41,76149.31,0.0,0.99975,0.0,0.02838]
[1776709598695,72.41,76149.31,0.0,0.99975,0.0,0.02838]
[1776709598852,72.41,76150.56,0.0,0.99975,0.0,0.02833]
[1776709601873,72.41,76147.82,0.0,0.99975,0.0,0.02845]
[1776709602698,72.41,76147.82,0.0,0.99975,0.0,0.02845]
[1776709602947,72.41,76147.82,0.0,0.99975,0.0,0.02845]
[1776709603039,72.41,76146.36,0.0,0.99974,0.0,0.02852]
[1776709604099,72.41,76146.36,0.0,0.99974,0.0,0.02852]
[1776709604150,72.41,76146.36,0.0,0.99974,0.0,0.02852]
[1776709604202,72.41,76146.36,0.0,0.99974,0.0,0.02852]
[1776709604894,72.41,76151.41,0.0,0.99975,0.0,0.02829]
[1776709605900,72.41,76155.38,0.0,0.99975,0.0,0.02811]
[1776709606908,72.41,76161.09,0.0,0.99975,0.0,0.02786]
[1776709608177,72.41,76161.09,0.0,0.99975,0.0,0.02786]
[1776709608204,72.41,76161.09,0.0,0.99975,0.0,0.02786]
[1776709608258,72.41,76161.09,0.0,0.99975,0.0,0.02786]
[1776709608450,72.41,76161.09,0.0,0.99975,0.0,0.02786]
[1776709609929,72.41,76156.98,0.0,0.99975,0.0,0.02804]
[1776709611207,72.41,76156.98,0.0,0.99975,0.0,0.02804]
[1776709611442,72.41,76156.98,0.0,0.99975,0.0,0.02804]
[1776709611286,72.41,76152.94,0.0,0.99975,0.0,0.02822]
[1776709611943,72.41,76152.9,0.0,0.99975,0.0,0.02822]
[1776709615971,72.41,76151.11,0.0,0.99975,0.0,0.0283]
[1776709616494,72.41,76151.11,0.0,0.99975,0.0,0.0283]
[1776709616585,72.41,76151.11,0.0,0.99975,0.0,0.0283]
[1776709616700,72.41,76151.11,0.0,0.99975,0.0,0.0283]
[1776709616720,72.41,76151.11,0.0,0.99975,0.0,0.0283]
[1776709616946,72.41,76151.11,0.0,0.99975,0.0,0.0283]
[1776709616977,72.41,76152.6,0.0,0.99975,0.0,0.02824]
[1776709617986,72.41,76154.37,0.0,0.99975,0.0,0.02816]
[1776709618992,72.41,76157.79,0.0,0.99975,0.0,0.028]
[1776709619659,72.41,76157.79,0.0,0.99975,0.0,0.028]
[1776709619693,72.41,76157.79,0.0,0.99975,0.0,0.028]
[1776709619999,72.41,76159.61,0.0,0.99975,0.0,0.02792]
[1776709623020,72.41,76161.2,0.0,0.99975,0.0,0.02785]
[1776709628055,72.41,76158.89,0.0,0.99975,0.0,0.02795]
[1776709629062,72.41,76154.27,0.0,0.99975,0.0,0.02816]
[1776709630069,72.41,76151.49,0.0,0.99975,0.0,0.02829]
[1776709631570,72.41,76152.23,0.0,0.99975,0.0,0.02825]
[1776709631577,72.41,76152.23,0.0,0.99975,0.0,0.02825]
[1776709631689,72.41,76152.23,0.0,0.99975,0.0,0.02825]
[1776709631811,72.41,76152.23,0.0,0.99975,0.0,0.02825]
[1776709631944,72.41,76152.23,0.0,0.99975,0.0,0.02825]
[1776709632086,72.41,76155.3,0.0,0.99975,0.0,0.02812]
[1776709636182,72.41,76154.27,0.0,0.99975,0.0,0.02816]
[1776709636191,72.41,76154.27,0.0,0.99975,0.0,0.02816]
[1776709636285,72.41,76154.23,0.0,0.99975,0.0,0.02816]
[1776709638128,72.41,76156.37,0.0,0.99975,0.0,0.02807]
[1776709639135,72.41,76159.54,0.0,0.99975,0.0,0.02793]
[1776709639669,72.41,76159.54,0.0,0.99975,0.0,0.02793]
[1776709639696,72.41,76159.54,0.0,0.99975,0.0,0.02793]
[1776709639722,72.41,76159.54,0.0,0.99975,0.0,0.02793]
[1776709639906,72.41,76159.54,0.0,0.99975,0.0,0.02793]
[1776709639941,72.41,76159.54,0.0,0.99975,0.0,0.02793]
[1776709640142,72.41,76162.71,0.0,0.99975,0.0,0.02779]
[1776709644170,72.41,76160.36,0.0,0.99975,0.0,0.02789]
[1776709647191,72.41,76163.06,0.0,0.99975,0.0,0.02777]
[1776709649773,72.41,76163.35,0.0,0.99975,0.0,0.02776]
[1776709651219,72.41,76163.17,0.0,0.99975,0.0,0.02754]
[1776709652226,72.41,76164.68,0.0,0.99975,0.0,0.02748]
[1776709653233,72.41,76168.35,0.0,0.99976,0.0,0.02732]
[1776709654240,72.41,76176.45,0.0,0.99976,0.0,0.02697]
[1776709655247,72.41,76177.59,0.0,0.99976,0.0,0.02692]
[1776709656014,72.41,76177.59,0.0,0.99976,0.0,0.02692]
[1776709656080,72.41,76177.59,0.0,0.99976,0.0,0.02692]
[1776709656175,72.41,76177.59,0.0,0.99976,0.0,0.02692]
[1776709656199,72.41,76177.59,0.0,0.99976,0.0,0.02692]
[1776709658357,72.41,76176.36,0.0,0.99976,0.0,0.02697]
[1776709662295,72.41,76178.35,0.0,0.99976,0.0,0.02688]
[1776709663303,72.41,76179.68,0.0,0.99976,0.0,0.02683]
[1776709664870,72.41,76179.87,0.0,0.99976,0.0,0.02682]
[1776709664943,72.41,76179.87,0.0,0.99976,0.0,0.02682]
[1776709665150,72.41,76179.87,0.0,0.99976,0.0,0.02682]
[1776709665197,72.41,76179.87,0.0,0.99976,0.0,0.02682]
[1776709670351,72.41,76179.13,0.0,0.99976,0.0,0.02685]
[1776709672365,72.41,76177.86,0.0,0.99976,0.0,0.0269]
[1776709674479,72.41,76177.91,0.0,0.99976,0.0,0.0269]
[1776709674529,72.41,76180.22,0.0,0.99976,0.0,0.0268]
[1776709674603,72.41,76180.22,0.0,0.99976,0.0,0.0268]
[1776709674691,72.41,76180.22,0.0,0.99976,0.0,0.0268]
[1776709679286,72.41,76180.02,0.0,0.99976,0.0,0.02681]
[1776709679292,72.41,76180.02,0.0,0.99976,0.0,0.02681]
[1776709679425,72.41,76180.02,0.0,0.99976,0.0,0.02681]
[1776709679439,72.41,76180.02,0.0,0.99976,0.0,0.02681]
[1776709679502,72.41,76177.19,0.0,0.99976,0.0,0.02693]
[1776709679569,72.41,76177.19,0.0,0.99976,0.0,0.02693]
[1776709679700,72.41,76177.19,0.0,0.99976,0.0,0.02693]
[1776709679890,72.41,76177.19,0.0,0.99976,0.0,0.02693]
[1776709679945,72.41,76177.19,0.0,0.99976,0.0,0.02693]
[1776709680027,72.41,76177.19,0.0,0.99976,0.0,0.02693]
[1776709680186,72.41,76177.19,0.0,0.99976,0.0,0.02693]
[1776709680438,72.41,76177.19,0.0,0.99976,0.0,0.02693]
[1776709680529,72.41,76175.9,0.0,0.99976,0.0,0.02699]
[1776709680737,72.41,76175.9,0.0,0.99976,0.0,0.02699]
[1776709680839,72.41,76175.9,0.0,0.99976,0.0,0.02699]
[1776709680937,72.41,76175.9,0.0,0.99976,0.0,0.02699]
[1776709680988,72.41,76175.9,0.0,0.99976,0.0,0.02699]
[1776709681307,72.41,76175.9,0.0,0.99976,0.0,0.02699]
[1776709681421,72.41,76175.9,0.0,0.99976,0.0,0.02699]
[1776709681439,72.41,76175.9,0.0,0.99976,0.0,0.02699]
[1776709681520,72.41,76175.9,0.0,0.99976,0.0,0.02699]
[1776709681527,72.41,76181.03,0.0,0.99976,0.0,0.02677]
[1776709681696,72.41,76181.03,0.0,0.99976,0.0,0.02677]
[1776709681874,72.41,76181.03,0.0,0.99976,0.0,0.02677]
[1776709681936,72.41,76181.03,0.0,0.99976,0.0,0.02677]
[1776709682018,72.41,76181.03,0.0,0.99976,0.0,0.02677]
[1776709682245,72.41,76181.03,0.0,0.99976,0.0,0.02677]
[1776709682438,72.41,76181.03,0.0,0.99976,0.0,0.02677]
[1776709682449,72.41,76181.03,0.0,0.99976,0.0,0.02677]
[1776709682713,72.41,76180.06,0.0,0.99976,0.0,0.02681]
[1776709682922,72.41,76180.06,0.0,0.99976,0.0,0.02681]
[1776709682941,72.41,76180.06,0.0,0.99976,0.0,0.02681]
[1776709683191,72.41,76180.06,0.0,0.99976,0.0,0.02681]
[1776709683332,72.41,76180.06,0.0,0.99976,0.0,0.02681]
[1776709683437,72.41,76180.06,0.0,0.99976,0.0,0.02681]
[1776709683442,72.41,76180.06,0.0,0.99976,0.0,0.02681]
[1776709683548,72.41,76180.06,0.0,0.99976,0.0,0.02681]
[1776709683445,72.41,76174.3,0.0,0.99976,0.0,0.02706]
[1776709683662,72.41,76174.3,0.0,0.99976,0.0,0.02706]
[1776709683692,72.41,76174.3,0.0,0.99976,0.0,0.02706]
[1776709684453,72.41,76171.54,0.0,0.99976,0.0,0.02718]
[1776709686467,72.41,76170.24,0.0,0.99976,0.0,0.02723]
[1776709690495,72.41,76169.06,0.0,0.99976,0.0,0.02729]
[1776709693517,72.41,76165.77,0.0,0.99975,0.0,0.02743]
[1776709694524,72.41,76166.98,0.0,0.99976,0.0,0.02738]
[1776709699558,72.41,76168.07,0.0,0.99976,0.0,0.02733]
[1776709706608,72.41,76164.73,0.0,0.99975,0.0,0.02747]
[1776709707615,72.41,76162.97,0.0,0.99975,0.0,0.02755]
[1776709711643,72.41,76162.41,0.0,0.99976,0.0,0.02736]
[1776709713657,72.41,76159.45,0.0,0.99975,0.0,0.02749]
[1776709714664,72.41,76156.11,0.0,0.99975,0.0,0.02763]
[1776709718694,72.41,76149.91,0.0,0.99975,0.0,0.02791]
[1776709720279,72.41,76149.91,0.0,0.99975,0.0,0.02791]
[1776709720311,72.41,76131.05,0.0,0.99974,0.0,0.02876]
[1776709721715,72.41,76132.9,0.0,0.99974,0.0,0.02867]
[1776709722693,72.41,76132.9,0.0,0.99974,0.0,0.02867]
[1776709722722,72.41,76138.55,0.0,0.99975,0.0,0.02842]
[1776709723729,72.41,76140.44,0.0,0.99975,0.0,0.02833]
[1776709724736,72.41,76150.17,0.0,0.99975,0.0,0.0279]
[1776709725743,72.41,76157.9,0.0,0.99975,0.0,0.02755]
[1776709726751,72.41,76164.0,0.0,0.99976,0.0,0.02729]
[1776709727758,72.41,76168.25,0.0,0.99976,0.0,0.0271]
[1776709728765,72.41,76170.3,0.0,0.99976,0.0,0.02701]
[1776709729772,72.41,76172.05,0.0,0.99976,0.0,0.02694]
[1776709731786,72.41,76173.09,0.0,0.99976,0.0,0.02689]
[1776709732946,72.41,76173.09,0.0,0.99976,0.0,0.02689]
[1776709733012,72.41,76172.55,0.0,0.99976,0.0,0.02692]
[1776709733800,72.41,76170.96,0.0,0.99976,0.0,0.02698]
[1776709734947,72.41,76170.96,0.0,0.99976,0.0,0.02698]
[1776709734953,72.41,76168.04,0.0,0.99976,0.0,0.02711]
[1776709738949,72.41,76167.35,0.0,0.99976,0.0,0.02714]
[1776709738993,72.41,76166.34,0.0,0.99976,0.0,0.02718]
[1776709740849,72.41,76162.84,0.0,0.99976,0.0,0.02734]
[1776709744877,72.41,76166.86,0.0,0.99976,0.0,0.02716]
[1776709745884,72.41,76169.47,0.0,0.99976,0.0,0.02705]
[1776709746892,72.41,76175.01,0.0,0.99976,0.0,0.02681]
[1776709747899,72.41,76178.18,0.0,0.99976,0.0,0.02667]
[1776709749914,72.41,76179.18,0.0,0.99976,0.0,0.02663]
[1776709752934,72.41,76174.27,0.0,0.99976,0.0,0.02684]
[1776709753942,72.41,76165.8,0.0,0.99976,0.0,0.02721]
[1776709754949,72.41,76155.84,0.0,0.99975,0.0,0.02764]
[1776709755956,72.41,76151.47,0.0,0.99975,0.0,0.02784]
[1776709757590,72.41,76149.74,0.0,0.99975,0.0,0.02791]
[1776709760991,72.41,76147.72,0.0,0.99975,0.0,0.028]
[1776709765020,72.41,76143.76,0.0,0.99975,0.0,0.02818]
[1776709766027,72.41,76148.06,0.0,0.99975,0.0,0.02799]
[1776709767497,72.41,76148.06,0.0,0.99975,0.0,0.02799]
[1776709767528,72.41,76152.61,0.0,0.99975,0.0,0.02779]
[1776709770213,72.41,76152.06,0.0,0.99975,0.0,0.02781]
[1776709770313,72.41,76150.32,0.0,0.99975,0.0,0.02789]
[1776709771062,72.41,76149.32,0.0,0.99975,0.0,0.02771]
[1776709776097,72.41,76149.22,0.0,0.99975,0.0,0.02771]
[1776709781132,72.41,76150.22,0.0,0.99975,0.0,0.02767]
[1776709785160,72.41,76147.26,0.0,0.99975,0.0,0.0278]
[1776709786167,72.41,76141.1,0.0,0.99975,0.0,0.02808]
[1776709787173,72.41,76130.47,0.0,0.99974,0.0,0.02855]
[1776709788181,72.41,76128.81,0.0,0.99974,0.0,0.02863]
[1776709790195,72.41,76126.32,0.0,0.99974,0.0,0.02874]
[1776709795231,72.41,76127.72,0.0,0.99974,0.0,0.02868]
[1776709798253,72.41,76129.52,0.0,0.99974,0.0,0.0286]
[1776709800266,72.41,76135.44,0.0,0.99975,0.0,0.02833]
[1776709801275,72.41,76139.18,0.0,0.99975,0.0,0.02816]
[1776709805302,72.41,76137.25,0.0,0.99975,0.0,0.02825]
[1776709808323,72.41,76139.54,0.0,0.99975,0.0,0.02815]
[1776709809329,72.41,76143.68,0.0,0.99975,0.0,0.02796]
[1776709810337,72.41,76138.94,0.0,0.99975,0.0,0.02817]
[1776709811344,72.41,76132.98,0.0,0.99974,0.0,0.02844]
[1776709812351,72.41,76120.73,0.0,0.99974,0.0,0.029]
[1776709813363,72.41,76111.87,0.0,0.99974,0.0,0.02941]
[1776709814371,72.41,76109.15,0.0,0.99973,0.0,0.02954]
[1776709819406,72.41,76106.38,0.0,0.99973,0.0,0.02967]
[1776709820413,72.41,76103.68,0.0,0.99973,0.0,0.0298]
[1776709823434,72.41,76095.14,0.0,0.99973,0.0,0.0302]
[1776709826455,72.41,76097.55,0.0,0.99973,0.0,0.03009]
[1776709826775,72.41,76097.55,0.0,0.99973,0.0,0.03009]
[1776709826936,72.41,76097.55,0.0,0.99973,0.0,0.03009]
[1776709827462,72.41,76099.38,0.0,0.99973,0.0,0.03]
[1776709828469,72.41,76113.93,0.0,0.99974,0.0,0.02932]
[1776709829476,72.41,76126.69,0.0,0.99974,0.0,0.02873]
[1776709830483,72.41,76127.34,0.0,0.99974,0.0,0.0287]
[1776709831490,72.41,76128.82,0.0,0.99974,0.0,0.0284]
[1776709833504,72.41,76125.83,0.0,0.99974,0.0,0.02854]
[1776709836525,72.41,76123.64,0.0,0.99974,0.0,0.02864]
[1776709837531,72.41,76121.72,0.0,0.99974,0.0,0.02872]
[1776709839546,72.41,76115.79,0.0,0.99974,0.0,0.029]
[1776709840218,72.41,76115.79,0.0,0.99974,0.0,0.029]
[1776709840441,72.41,76115.79,0.0,0.99974,0.0,0.029]
[1776709840553,72.41,76113.01,0.0,0.99974,0.0,0.02913]
[1776709844581,72.41,76109.28,0.0,0.99974,0.0,0.0293]
[1776709849615,72.41,76106.39,0.0,0.99973,0.0,0.02943]
[1776709851630,72.41,76102.83,0.0,0.99973,0.0,0.0296]
[1776709852637,72.41,76090.43,0.0,0.99973,0.0,0.03019]
[1776709853645,72.41,76086.87,0.0,0.99973,0.0,0.03036]
[1776709855659,72.41,76082.95,0.0,0.99972,0.0,0.03055]
[1776709860694,72.41,76079.8,0.0,0.99972,0.0,0.0307]
[1776709861716,72.41,76083.4,0.0,0.99972,0.0,0.03053]
[1776709863721,72.41,76079.31,0.0,0.99972,0.0,0.03073]
[1776709869763,72.41,76079.27,0.0,0.99972,0.0,0.03073]
[1776709870770,72.41,76077.53,0.0,0.99972,0.0,0.03081]
[1776709872700,72.41,76077.53,0.0,0.99972,0.0,0.03081]
[1776709872941,72.41,76076.53,0.0,0.99972,0.0,0.03086]
[1776709872956,72.41,76076.79,0.0,0.99972,0.0,0.03085]
[1776709878828,72.41,76075.18,0.0,0.99972,0.0,0.03093]
[1776709879840,72.41,76064.43,0.0,0.99972,0.0,0.03146]
[1776709880847,72.41,76057.4,0.0,0.99971,0.0,0.03181]
[1776709883568,72.41,76058.03,0.0,0.99971,0.0,0.03178]
[1776709887894,72.41,76054.41,0.0,0.99971,0.0,0.03196]
[1776709889648,72.41,76054.41,0.0,0.99971,0.0,0.03196]
[1776709889733,72.41,76054.41,0.0,0.99971,0.0,0.03196]
[1776709889749,72.41,76054.68,0.0,0.99971,0.0,0.03195]
[1776709891921,72.41,76053.22,0.0,0.99971,0.0,0.03177]
[1776709894165,72.41,76052.76,0.0,0.99971,0.0,0.03179]
[1776709894193,72.41,76052.76,0.0,0.99971,0.0,0.03179]
[1776709894293,72.41,76056.3,0.0,0.99971,0.0,0.03161]
[1776709894943,72.41,76058.6,0.0,0.99971,0.0,0.0315]
[1776709895950,72.41,76054.98,0.0,0.99971,0.0,0.03168]
[1776709898970,72.41,76052.24,0.0,0.99971,0.0,0.03182]
[1776709901992,72.41,76050.29,0.0,0.99971,0.0,0.03192]
[1776709907030,72.41,76051.14,0.0,0.99971,0.0,0.03187]
[1776709912065,72.41,76049.76,0.0,0.99971,0.0,0.03194]
[1776709917100,72.41,76049.56,0.0,0.99971,0.0,0.03195]
[1776709922135,72.41,76045.88,0.0,0.99971,0.0,0.03214]
[1776709924149,72.41,76043.42,0.0,0.99971,0.0,0.03227]
[1776709926557,72.41,76043.21,0.0,0.99971,0.0,0.03228]
[1776709926694,72.41,76043.21,0.0,0.99971,0.0,0.03228]
[1776709926788,72.41,76042.74,0.0,0.99971,0.0,0.0323]
[1776709929189,72.41,76047.35,0.0,0.99971,0.0,0.03207]
[1776709930193,72.41,76050.47,0.0,0.99971,0.0,0.03191]
[1776709931291,72.41,76052.75,0.0,0.99971,0.0,0.03179]
[1776709932208,72.41,76057.95,0.0,0.99971,0.0,0.03153]
[1776709933215,72.41,76054.19,0.0,0.99971,0.0,0.03172]
[1776709934222,72.41,76050.9,0.0,0.99971,0.0,0.03189]
[1776709935229,72.41,76048.19,0.0,0.99971,0.0,0.03202]
[1776709938250,72.41,76044.53,0.0,0.99971,0.0,0.03221]
[1776709939257,72.41,76042.92,0.0,0.99971,0.0,0.03229]
[1776709942278,72.41,76044.67,0.0,0.99971,0.0,0.0322]
[1776709943286,72.41,76047.15,0.0,0.99971,0.0,0.03208]
[1776709944293,72.41,76049.16,0.0,0.99971,0.0,0.03197]
[1776709945300,72.41,76051.3,0.0,0.99971,0.0,0.03187]
[1776709950336,72.41,76052.28,0.0,0.99971,0.0,0.03182]
[1776709952349,72.41,76060.17,0.0,0.99972,0.0,0.03117]
[1776709953356,72.41,76068.19,0.0,0.99972,0.0,0.03078]
[1776709954441,72.41,76068.19,0.0,0.99972,0.0,0.03078]
[1776709956328,72.41,76068.28,0.0,0.99972,0.0,0.03078]
[1776709956387,72.41,76063.84,0.0,0.99972,0.0,0.03099]
[1776709957649,72.41,76063.84,0.0,0.99972,0.0,0.03099]
[1776709957690,72.41,76063.84,0.0,0.99972,0.0,0.03099]
[1776709957697,72.41,76056.98,0.0,0.99972,0.0,0.03133]
[1776709958397,72.41,76051.95,0.0,0.99971,0.0,0.03158]
[1776709959404,72.41,76049.55,0.0,0.99971,0.0,0.0317]
[1776709961418,72.41,76052.77,0.0,0.99971,0.0,0.03154]
[1776709962425,72.41,76056.41,0.0,0.99972,0.0,0.03136]
[1776709967459,72.41,76054.92,0.0,0.99971,0.0,0.03143]
[1776709968466,72.41,76063.43,0.0,0.99972,0.0,0.03101]
[1776709969474,72.41,76065.95,0.0,0.99972,0.0,0.03089]
[1776709972435,72.41,76066.31,0.0,0.99972,0.0,0.03087]
[1776709972495,72.41,76068.13,0.0,0.99972,0.0,0.03078]
[1776709973502,72.41,76070.48,0.0,0.99972,0.0,0.03067]
[1776709976522,72.41,76072.29,0.0,0.99972,0.0,0.03058]
[1776709978537,72.41,76069.23,0.0,0.99972,0.0,0.03073]
[1776709980909,72.41,76068.29,0.0,0.99972,0.0,0.03078]
[1776709980940,72.41,76068.29,0.0,0.99972,0.0,0.03078]
[1776709981558,72.41,76067.36,0.0,0.99972,0.0,0.03082]
[1776709986605,72.41,76068.4,0.0,0.99972,0.0,0.03077]
[1776709987699,72.41,76068.4,0.0,0.99972,0.0,0.03077]
[1776709991440,72.41,76069.17,0.0,0.99972,0.0,0.03073]
[1776709991640,72.41,76071.57,0.0,0.99972,0.0,0.03062]
[1776709992667,72.41,76071.57,0.0,0.99972,0.0,0.03062]
[1776709992690,72.41,76071.57,0.0,0.99972,0.0,0.03062]
[1776709992788,72.41,76073.87,0.0,0.99972,0.0,0.0305]
[1776709998689,72.41,76075.75,0.0,0.99972,0.0,0.03041]
[1776709999696,72.41,76078.24,0.0,0.99973,0.0,0.03029]
[1776710004732,72.41,76082.87,0.0,0.99973,0.0,0.03007]
[1776710007752,72.41,76085.41,0.0,0.99973,0.0,0.02995]
[1776710011780,72.41,76085.44,0.0,0.99973,0.0,0.02971]
[1776710014802,72.41,76088.41,0.0,0.99973,0.0,0.02957]
[1776710015809,72.41,76091.45,0.0,0.99973,0.0,0.02943]
[1776710016816,72.41,76101.85,0.0,0.99974,0.0,0.02894]
[1776710017823,72.41,76106.2,0.0,0.99974,0.0,0.02874]
[1776710019837,72.41,76108.08,0.0,0.99974,0.0,0.02866]
[1776710020844,72.41,76113.57,0.0,0.99974,0.0,0.02841]
[1776710021850,72.41,76118.91,0.0,0.99975,0.0,0.02817]
[1776710022858,72.41,76113.03,0.0,0.99974,0.0,0.02843]
[1776710023865,72.41,76108.67,0.0,0.99974,0.0,0.02863]
[1776710025878,72.41,76112.89,0.0,0.99974,0.0,0.02844]
[1776710027893,72.41,76116.01,0.0,0.99975,0.0,0.0283]
[1776710028900,72.41,76118.0,0.0,0.99975,0.0,0.02821]
[1776710033935,72.41,76117.47,0.0,0.99975,0.0,0.02823]
[1776710035949,72.41,76119.77,0.0,0.99975,0.0,0.02813]
[1776710036602,72.41,76119.77,0.0,0.99975,0.0,0.02813]
[1776710036692,72.41,76119.77,0.0,0.99975,0.0,0.02813]
[1776710036788,72.41,76119.77,0.0,0.99975,0.0,0.02813]
[1776710038970,72.41,76113.53,0.0,0.99974,0.0,0.02841]
[1776710039976,72.41,76109.7,0.0,0.99974,0.0,0.02858]
[1776710044015,72.41,76116.33,0.0,0.99975,0.0,0.02828]
[1776710046023,72.41,76120.09,0.0,0.99975,0.0,0.02811]
[1776710048039,72.41,76124.08,0.0,0.99975,0.0,0.02793]
[1776710049046,72.41,76127.68,0.0,0.99975,0.0,0.02777]
[1776710050053,72.41,76129.99,0.0,0.99975,0.0,0.02767]
[1776710052069,72.41,76137.44,0.0,0.99975,0.0,0.02734]
[1776710053075,72.41,76139.61,0.0,0.99976,0.0,0.02725]
[1776710055089,72.41,76144.81,0.0,0.99976,0.0,0.02702]
[1776710060124,72.41,76144.73,0.0,0.99976,0.0,0.02703]
[1776710063144,72.41,76143.05,0.0,0.99976,0.0,0.0271]
[1776710066166,72.41,76139.9,0.0,0.99976,0.0,0.02724]
[1776710067768,72.41,76137.7,0.0,0.99975,0.0,0.02733]
[1776710068179,72.41,76134.89,0.0,0.99975,0.0,0.02746]
[1776710073215,72.41,76139.07,0.0,0.99976,0.0,0.02705]
[1776710077245,72.41,76140.81,0.0,0.99976,0.0,0.02698]
[1776710079258,72.41,76142.73,0.0,0.99976,0.0,0.02689]
[1776710081271,72.41,76144.28,0.0,0.99976,0.0,0.02683]
[1776710082279,72.41,76147.21,0.0,0.99976,0.0,0.0267]
[1776710084864,72.41,76148.25,0.0,0.99976,0.0,0.02666]
[1776710088286,72.41,76148.14,0.0,0.99976,0.0,0.02666]
[1776710088323,72.41,76149.97,0.0,0.99976,0.0,0.02658]
[1776710093358,72.41,76149.31,0.0,0.99976,0.0,0.02661]
[1776710096379,72.41,76151.03,0.0,0.99976,0.0,0.02654]
[1776710097386,72.41,76155.81,0.0,0.99976,0.0,0.02633]
[1776710098393,72.41,76160.05,0.0,0.99977,0.0,0.02616]
[1776710099399,72.41,76168.36,0.0,0.99977,0.0,0.02581]
[1776710100653,72.41,76168.36,0.0,0.99977,0.0,0.02581]
[1776710100702,72.41,76168.36,0.0,0.99977,0.0,0.02581]
[1776710100798,72.41,76169.44,0.0,0.99977,0.0,0.02576]
[1776710101413,72.41,76171.69,0.0,0.99977,0.0,0.02567]
[1776710104435,72.41,76155.69,0.0,0.99976,0.0,0.02634]
[1776710105442,72.41,76150.29,0.0,0.99976,0.0,0.02657]
[1776710111484,72.41,76142.13,0.0,0.99976,0.0,0.02692]
[1776710112492,72.41,76139.52,0.0,0.99976,0.0,0.02703]
[1776710114508,72.41,76142.3,0.0,0.99976,0.0,0.02691]
[1776710116522,72.41,76148.44,0.0,0.99976,0.0,0.02665]
[1776710117529,72.41,76155.54,0.0,0.99976,0.0,0.02635]
[1776710118535,72.41,76157.81,0.0,0.99977,0.0,0.02625]
[1776710119543,72.41,76156.07,0.0,0.99976,0.0,0.02632]
[1776710124577,72.41,76157.76,0.0,0.99977,0.0,0.02625]
[1776710130620,72.41,76147.29,0.0,0.99976,0.0,0.0267]
[1776710131627,72.41,76139.47,0.0,0.99976,0.0,0.02682]
[1776710132634,72.41,76137.08,0.0,0.99976,0.0,0.02692]
[1776710135655,72.41,76135.53,0.0,0.99976,0.0,0.02699]
[1776710140690,72.41,76127.09,0.0,0.99975,0.0,0.02735]
[1776710141696,72.41,76121.72,0.0,0.99975,0.0,0.02759]
[1776710142704,72.41,76125.4,0.0,0.99975,0.0,0.02743]
[1776710143898,72.41,76125.4,0.0,0.99975,0.0,0.02743]
[1776710143938,72.41,76125.4,0.0,0.99975,0.0,0.02743]
[1776710143939,72.41,76127.34,0.0,0.99975,0.0,0.02734]
[1776710146731,72.41,76123.92,0.0,0.99975,0.0,0.02749]
[1776710149753,72.41,76125.69,0.0,0.99975,0.0,0.02742]
[1776710151767,72.41,76120.89,0.0,0.99975,0.0,0.02763]
[1776710152774,72.41,76119.08,0.0,0.99975,0.0,0.02771]
[1776710156802,72.41,76120.63,0.0,0.99975,0.0,0.02764]
[1776710160831,72.41,76124.47,0.0,0.99975,0.0,0.02747]
[1776710161838,72.41,76130.75,0.0,0.99976,0.0,0.02719]
[1776710162846,72.41,76132.35,0.0,0.99976,0.0,0.02712]
[1776710164860,72.41,76141.49,0.0,0.99976,0.0,0.02673]
[1776710165873,72.41,76146.51,0.0,0.99976,0.0,0.02651]
[1776710166880,72.41,76149.86,0.0,0.99976,0.0,0.02637]
[1776710171915,72.41,76155.71,0.0,0.99977,0.0,0.02612]
[1776710172922,72.41,76158.62,0.0,0.99977,0.0,0.026]
[1776710175942,72.41,76161.6,0.0,0.99977,0.0,0.02588]
[1776710178969,72.41,76169.24,0.0,0.99977,0.0,0.02556]
[1776710181985,72.41,76166.05,0.0,0.99977,0.0,0.02569]
[1776710185007,72.41,76164.26,0.0,0.99977,0.0,0.02577]
[1776710186013,72.41,76161.14,0.0,0.99977,0.0,0.0259]
[1776710186700,72.41,76161.14,0.0,0.99977,0.0,0.0259]
[1776710186938,72.41,76161.14,0.0,0.99977,0.0,0.0259]
[1776710187021,72.41,76162.13,0.0,0.99977,0.0,0.02586]
[1776710188030,72.41,76159.43,0.0,0.99977,0.0,0.02597]
[1776710190044,72.41,76155.72,0.0,0.99977,0.0,0.02612]
[1776710191051,72.41,76153.87,0.0,0.99977,0.0,0.02599]
[1776710193065,72.41,76156.25,0.0,0.99977,0.0,0.02589]
[1776710197093,72.41,76154.6,0.0,0.99977,0.0,0.02596]
[1776710200114,72.41,76150.79,0.0,0.99977,0.0,0.02612]
[1776710202128,72.41,76148.32,0.0,0.99976,0.0,0.02622]
[1776710208018,72.41,76148.36,0.0,0.99977,0.0,0.02622]
[1776710208082,72.41,76126.53,0.0,0.99976,0.0,0.02716]
[1776710208371,72.41,76126.53,0.0,0.99976,0.0,0.02716]
[1776710208399,72.41,76103.29,0.0,0.99975,0.0,0.02819]
[1776710209183,72.41,76104.56,0.0,0.99975,0.0,0.02813]
[1776710210744,72.41,76104.56,0.0,0.99975,0.0,0.02813]
[1776710210812,72.41,76111.63,0.0,0.99975,0.0,0.02781]
[1776710211197,72.41,76115.93,0.0,0.99975,0.0,0.02762]
[1776710212156,72.41,76115.93,0.0,0.99975,0.0,0.02762]
[1776710212209,72.41,76115.93,0.0,0.99975,0.0,0.02762]
[1776710212229,72.41,76105.85,0.0,0.99975,0.0,0.02807]
[1776710213211,72.41,76113.8,0.0,0.99975,0.0,0.02772]
[1776710214218,72.41,76121.78,0.0,0.99975,0.0,0.02736]
[1776710216232,72.41,76122.12,0.0,0.99975,0.0,0.02735]
[1776710217241,72.41,76118.0,0.0,0.99975,0.0,0.02753]
[1776710218249,72.41,76111.55,0.0,0.99975,0.0,0.02782]
[1776710219256,72.41,76116.87,0.0,0.99975,0.0,0.02758]
[1776710220263,72.41,76119.22,0.0,0.99975,0.0,0.02748]
[1776710222674,72.41,76120.73,0.0,0.99975,0.0,0.02741]
[1776710222697,72.41,76120.73,0.0,0.99975,0.0,0.02741]
[1776710222775,72.41,76121.49,0.0,0.99975,0.0,0.02738]
[1776710223285,72.41,76116.35,0.0,0.99975,0.0,0.0276]
[1776710224290,72.41,76106.55,0.0,0.99975,0.0,0.02804]
[1776710225298,72.41,76096.1,0.0,0.99974,0.0,0.02851]
[1776710226305,72.41,76090.34,0.0,0.99974,0.0,0.02878]
[1776710227313,72.41,76080.58,0.0,0.99974,0.0,0.02923]
[1776710229327,72.41,76080.86,0.0,0.99974,0.0,0.02922]
[1776710230334,72.41,76087.09,0.0,0.99974,0.0,0.02893]
[1776710231341,72.41,76092.18,0.0,0.99974,0.0,0.02869]
[1776710232348,72.41,76094.45,0.0,0.99974,0.0,0.02859]
[1776710235376,72.41,76101.68,0.0,0.99975,0.0,0.02826]
[1776710236383,72.41,76109.16,0.0,0.99975,0.0,0.02792]
[1776710237390,72.41,76110.97,0.0,0.99975,0.0,0.02784]
[1776710238397,72.41,76117.25,0.0,0.99975,0.0,0.02756]
[1776710241418,72.41,76110.94,0.0,0.99975,0.0,0.02784]
[1776710243432,72.41,76118.62,0.0,0.99975,0.0,0.0275]
[1776710244207,72.41,76118.62,0.0,0.99975,0.0,0.0275]
[1776710244262,72.41,76118.62,0.0,0.99975,0.0,0.0275]
[1776710244373,72.41,76118.62,0.0,0.99975,0.0,0.0275]
[1776710244444,72.41,76118.62,0.0,0.99975,0.0,0.0275]
[1776710244473,72.41,76121.47,0.0,0.99975,0.0,0.02738]
[1776710250481,72.41,76106.68,0.0,0.99975,0.0,0.02804]
[1776710251488,72.41,76103.3,0.0,0.99975,0.0,0.02796]
[1776710252278,72.41,76103.3,0.0,0.99975,0.0,0.02796]
[1776710252437,72.41,76103.3,0.0,0.99975,0.0,0.02796]
[1776710252494,72.41,76101.82,0.0,0.99975,0.0,0.02803]
[1776710253409,72.41,76101.82,0.0,0.99975,0.0,0.02803]
[1776710253438,72.41,76101.82,0.0,0.99975,0.0,0.02803]
[1776710253529,72.41,76101.82,0.0,0.99975,0.0,0.02803]
[1776710253649,72.41,76101.82,0.0,0.99975,0.0,0.02803]
[1776710253696,72.41,76101.82,0.0,0.99975,0.0,0.02803]
[1776710257530,72.41,76105.0,0.0,0.99975,0.0,0.02788]
[1776710259460,72.41,76105.17,0.0,0.99975,0.0,0.02788]
[1776710259699,72.41,76105.17,0.0,0.99975,0.0,0.02788]
[1776710259785,72.41,76101.9,0.0,0.99975,0.0,0.02802]
[1776710260576,72.41,76101.9,0.0,0.99975,0.0,0.02802]
[1776710260583,72.41,76101.9,0.0,0.99975,0.0,0.02802]
[1776710260692,72.41,76101.9,0.0,0.99975,0.0,0.02802]
[1776710260789,72.41,76100.11,0.0,0.99975,0.0,0.0281]
[1776710263574,72.41,76103.07,0.0,0.99975,0.0,0.02797]
[1776710266027,72.41,76101.73,0.0,0.99975,0.0,0.02803]
[1776710266128,72.41,76095.69,0.0,0.99974,0.0,0.0283]
[1776710266630,72.41,76095.69,0.0,0.99974,0.0,0.0283]
[1776710266699,72.41,76095.69,0.0,0.99974,0.0,0.0283]
[1776710267188,72.41,76095.69,0.0,0.99974,0.0,0.0283]
[1776710266792,72.41,76093.17,0.0,0.99974,0.0,0.02842]
[1776710267437,72.41,76093.17,0.0,0.99974,0.0,0.02842]
[1776710267443,72.41,76093.17,0.0,0.99974,0.0,0.02842]
[1776710267696,72.41,76093.17,0.0,0.99974,0.0,0.02842]
[1776710273141,72.41,76091.42,0.0,0.99974,0.0,0.0285]
[1776710273194,72.41,76091.42,0.0,0.99974,0.0,0.0285]
[1776710273152,72.41,76089.55,0.0,0.99974,0.0,0.02858]
[1776710273471,72.41,76089.55,0.0,0.99974,0.0,0.02858]
[1776710273516,72.41,76089.55,0.0,0.99974,0.0,0.02858]
[1776710273638,72.41,76089.55,0.0,0.99974,0.0,0.02858]
[1776710273693,72.41,76089.55,0.0,0.99974,0.0,0.02858]
[1776710279687,72.41,76088.09,0.0,0.99974,0.0,0.02865]
[1776710282708,72.41,76079.89,0.0,0.99974,0.0,0.02903]
[1776710283715,72.41,76085.36,0.0,0.99974,0.0,0.02877]
[1776710284722,72.41,76090.73,0.0,0.99974,0.0,0.02853]
[1776710286061,72.41,76090.73,0.0,0.99974,0.0,0.02853]
[1776710286199,72.41,76090.73,0.0,0.99974,0.0,0.02853]
[1776710286162,72.41,76092.44,0.0,0.99974,0.0,0.02845]
[1776710286896,72.41,76092.44,0.0,0.99974,0.0,0.02845]
[1776710286944,72.41,76092.44,0.0,0.99974,0.0,0.02845]
[1776710286959,72.41,76092.44,0.0,0.99974,0.0,0.02845]
[1776710287091,72.41,76092.44,0.0,0.99974,0.0,0.02845]
[1776710287194,72.41,76092.44,0.0,0.99974,0.0,0.02845]
[1776710290795,72.41,76093.15,0.0,0.99974,0.0,0.02842]
[1776710290941,72.41,76093.15,0.0,0.99974,0.0,0.02842]
[1776710291038,72.41,76094.7,0.0,0.99974,0.0,0.02835]
[1776710296805,72.41,76092.34,0.0,0.99974,0.0,0.02846]
[1776710298085,72.41,76092.34,0.0,0.99974,0.0,0.02846]
[1776710298151,72.41,76092.34,0.0,0.99974,0.0,0.02846]
[1776710298194,72.41,76092.34,0.0,0.99974,0.0,0.02846]
[1776710298131,72.41,76090.28,0.0,0.99974,0.0,0.02855]
[1776710298821,72.41,76081.39,0.0,0.99974,0.0,0.02896]
[1776710299828,72.41,76073.35,0.0,0.99973,0.0,0.02933]
[1776710300931,72.41,76073.35,0.0,0.99973,0.0,0.02933]
[1776710301193,72.41,76073.35,0.0,0.99973,0.0,0.02933]
[1776710301210,72.41,76072.48,0.0,0.99973,0.0,0.02937]
[1776710301950,72.41,76072.48,0.0,0.99973,0.0,0.02937]
[1776710301981,72.41,76072.48,0.0,0.99973,0.0,0.02937]
[1776710302163,72.41,76072.48,0.0,0.99973,0.0,0.02937]
[1776710302216,72.41,76069.67,0.0,0.99973,0.0,0.02951]
[1776710302500,72.41,76069.67,0.0,0.99973,0.0,0.02951]
[1776710303859,72.41,76072.27,0.0,0.99973,0.0,0.02938]
[1776710304866,72.41,76070.53,0.0,0.99973,0.0,0.02947]
[1776710305903,72.41,76070.53,0.0,0.99973,0.0,0.02947]
[1776710309283,72.41,76070.16,0.0,0.99973,0.0,0.02948]
[1776710309423,72.41,76070.16,0.0,0.99973,0.0,0.02948]
[1776710309438,72.41,76070.16,0.0,0.99973,0.0,0.02948]
[1776710311915,72.41,76068.07,0.0,0.99973,0.0,0.02934]
[1776710312921,72.41,76059.23,0.0,0.99973,0.0,0.02976]
[1776710313929,72.41,76045.9,0.0,0.99972,0.0,0.0304]
[1776710314936,72.41,76037.7,0.0,0.99972,0.0,0.0308]
[1776710315943,72.41,76031.8,0.0,0.99972,0.0,0.03109]
[1776710316950,72.41,76028.58,0.0,0.99972,0.0,0.03125]
[1776710319971,72.41,76034.26,0.0,0.99972,0.0,0.03097]
[1776710321987,72.41,76038.23,0.0,0.99972,0.0,0.03077]
[1776710322994,72.41,76040.28,0.0,0.99972,0.0,0.03067]
[1776710326016,72.41,76043.47,0.0,0.99972,0.0,0.03052]
[1776710328413,72.41,76044.49,0.0,0.99972,0.0,0.03047]
[1776710328440,72.41,76044.49,0.0,0.99972,0.0,0.03047]
[1776710328444,72.41,76044.49,0.0,0.99972,0.0,0.03047]
[1776710328587,72.41,76044.49,0.0,0.99972,0.0,0.03047]
[1776710328691,72.41,76044.49,0.0,0.99972,0.0,0.03047]
[1776710329037,72.41,76044.84,0.0,0.99972,0.0,0.03045]
[1776710331051,72.41,76049.91,0.0,0.99973,0.0,0.03021]
[1776710333240,72.41,76049.67,0.0,0.99973,0.0,0.03022]
[1776710333066,72.41,76047.56,0.0,0.99972,0.0,0.03032]
[1776710333323,72.41,76047.56,0.0,0.99972,0.0,0.03032]
[1776710333475,72.41,76047.56,0.0,0.99972,0.0,0.03032]
[1776710333542,72.41,76047.56,0.0,0.99972,0.0,0.03032]
[1776710334073,72.41,76047.4,0.0,0.99972,0.0,0.03033]
[1776710334366,72.41,76047.4,0.0,0.99972,0.0,0.03033]
[1776710338147,72.41,76047.82,0.0,0.99972,0.0,0.03031]
[1776710338203,72.41,76047.82,0.0,0.99972,0.0,0.03031]
[1776710338251,72.41,76045.8,0.0,0.99972,0.0,0.03041]
[1776710338312,72.41,76045.8,0.0,0.99972,0.0,0.03041]
[1776710338416,72.41,76045.8,0.0,0.99972,0.0,0.03041]
[1776710338440,72.41,76045.8,0.0,0.99972,0.0,0.03041]
[1776710338545,72.41,76045.8,0.0,0.99972,0.0,0.03041]
[1776710338694,72.41,76045.8,0.0,0.99972,0.0,0.03041]
[1776710338802,72.41,76045.8,0.0,0.99972,0.0,0.03041]
[1776710338922,72.41,76045.8,0.0,0.99972,0.0,0.03041]
[1776710338943,72.41,76045.8,0.0,0.99972,0.0,0.03041]
[1776710339108,72.41,76046.52,0.0,0.99972,0.0,0.03037]
[1776710339302,72.41,76046.52,0.0,0.99972,0.0,0.03037]
[1776710339423,72.41,76046.52,0.0,0.99972,0.0,0.03037]
[1776710339439,72.41,76046.52,0.0,0.99972,0.0,0.03037]
[1776710339589,72.41,76046.52,0.0,0.99972,0.0,0.03037]
[1776710339699,72.41,76046.52,0.0,0.99972,0.0,0.03037]
[1776710339925,72.41,76046.52,0.0,0.99972,0.0,0.03037]
[1776710339942,72.41,76046.52,0.0,0.99972,0.0,0.03037]
[1776710340115,72.41,76044.37,0.0,0.99972,0.0,0.03047]
[1776710340327,72.41,76044.37,0.0,0.99972,0.0,0.03047]
[1776710341122,72.41,76041.48,0.0,0.99972,0.0,0.03062]
[1776710342448,72.41,76040.1,0.0,0.99972,0.0,0.03068]
[1776710342560,72.41,76040.1,0.0,0.99972,0.0,0.03068]
[1776710342694,72.41,76040.1,0.0,0.99972,0.0,0.03068]
[1776710342849,72.41,76040.1,0.0,0.99972,0.0,0.03068]
[1776710343055,72.41,76040.1,0.0,0.99972,0.0,0.03068]
[1776710343191,72.41,76040.1,0.0,0.99972,0.0,0.03068]
[1776710343198,72.41,76040.1,0.0,0.99972,0.0,0.03068]
[1776710343137,72.41,76049.71,0.0,0.99973,0.0,0.03022]
[1776710343409,72.41,76049.71,0.0,0.99973,0.0,0.03022]
[1776710343435,72.41,76049.71,0.0,0.99973,0.0,0.03022]
[1776710343704,72.41,76049.71,0.0,0.99973,0.0,0.03022]
[1776710344144,72.41,76056.24,0.0,0.99973,0.0,0.0299]
[1776710345151,72.41,76058.23,0.0,0.99973,0.0,0.02981]
[1776710346158,72.41,76063.96,0.0,0.99973,0.0,0.02954]
[1776710346438,72.41,76063.96,0.0,0.99973,0.0,0.02954]
[1776710346578,72.41,76063.96,0.0,0.99973,0.0,0.02954]
[1776710346775,72.41,76063.96,0.0,0.99973,0.0,0.02954]
[1776710346929,72.41,76063.96,0.0,0.99973,0.0,0.02954]
[1776710346936,72.41,76063.96,0.0,0.99973,0.0,0.02954]
[1776710347106,72.41,76063.96,0.0,0.99973,0.0,0.02954]
[1776710347324,72.41,76063.29,0.0,0.99973,0.0,0.02957]
[1776710347443,72.41,76063.29,0.0,0.99973,0.0,0.02957]
[1776710347448,72.41,76063.29,0.0,0.99973,0.0,0.02957]
[1776710347720,72.41,76063.29,0.0,0.99973,0.0,0.02957]
[1776710347860,72.41,76063.29,0.0,0.99973,0.0,0.02957]
[1776710347941,72.41,76063.29,0.0,0.99973,0.0,0.02957]
[1776710347976,72.41,76063.29,0.0,0.99973,0.0,0.02957]
[1776710348119,72.41,76063.29,0.0,0.99973,0.0,0.02957]
[1776710348196,72.41,76063.29,0.0,0.99973,0.0,0.02957]
[1776710348272,72.41,76063.29,0.0,0.99973,0.0,0.02957]
[1776710348201,72.41,76057.38,0.0,0.99973,0.0,0.02985]
[1776710348405,72.41,76057.38,0.0,0.99973,0.0,0.02985]
[1776710348452,72.41,76057.38,0.0,0.99973,0.0,0.02985]
[1776710348504,72.41,76057.38,0.0,0.99973,0.0,0.02985]
[1776710348692,72.41,76057.38,0.0,0.99973,0.0,0.02985]
[1776710348702,72.41,76057.38,0.0,0.99973,0.0,0.02985]
[1776710349180,72.41,76060.11,0.0,0.99973,0.0,0.02972]
[1776710350187,72.41,76065.35,0.0,0.99973,0.0,0.02947]
[1776710351194,72.41,76061.31,0.0,0.99973,0.0,0.02966]
[1776710351501,72.41,76061.31,0.0,0.99973,0.0,0.02966]
[1776710351698,72.41,76061.31,0.0,0.99973,0.0,0.02966]
[1776710352201,72.41,76058.2,0.0,0.99973,0.0,0.02981]
[1776710354215,72.41,76066.38,0.0,0.99973,0.0,0.02942]
[1776710355222,72.41,76075.84,0.0,0.99974,0.0,0.02898]
[1776710356229,72.41,76075.82,0.0,0.99974,0.0,0.02898]
[1776710358243,72.41,76079.47,0.0,0.99974,0.0,0.02881]
[1776710359250,72.41,76086.1,0.0,0.99974,0.0,0.02851]
[1776710361264,72.41,76091.51,0.0,0.99974,0.0,0.02826]
[1776710362273,72.41,76092.93,0.0,0.99975,0.0,0.0282]
[1776710367308,72.41,76091.79,0.0,0.99974,0.0,0.02825]
[1776710370330,72.41,76097.16,0.0,0.99975,0.0,0.02801]
[1776710371337,72.41,76106.74,0.0,0.99975,0.0,0.02736]
[1776710372344,72.41,76106.24,0.0,0.99975,0.0,0.02738]
[1776710374431,72.41,76107.33,0.0,0.99975,0.0,0.02733]
[1776710374437,72.41,76107.33,0.0,0.99975,0.0,0.02733]
[1776710374476,72.41,76106.51,0.0,0.99975,0.0,0.02737]
[1776710379393,72.41,76099.12,0.0,0.99975,0.0,0.02769]
[1776710380399,72.41,76095.38,0.0,0.99975,0.0,0.02786]
[1776710381407,72.41,76092.77,0.0,0.99975,0.0,0.02798]
[1776710382414,72.41,76088.53,0.0,0.99975,0.0,0.02817]
[1776710383421,72.41,76086.67,0.0,0.99974,0.0,0.02825]
[1776710388456,72.41,76088.59,0.0,0.99975,0.0,0.02817]
[1776710390469,72.41,76090.39,0.0,0.99975,0.0,0.02809]
[1776710391477,72.41,76093.22,0.0,0.99975,0.0,0.02796]
[1776710392484,72.41,76095.64,0.0,0.99975,0.0,0.02785]
[1776710394497,72.41,76097.36,0.0,0.99975,0.0,0.02777]
[1776710397519,72.41,76095.3,0.0,0.99975,0.0,0.02787]
[1776710398525,72.41,76092.44,0.0,0.99975,0.0,0.02799]
[1776710400539,72.41,76094.35,0.0,0.99975,0.0,0.02791]
[1776710405579,72.41,76095.25,0.0,0.99975,0.0,0.02787]
[1776710411621,72.41,76095.26,0.0,0.99975,0.0,0.02787]
[1776710416095,72.41,76096.22,0.0,0.99975,0.0,0.02782]
[1776710416195,72.41,76128.65,0.0,0.99976,0.0,0.02641]
[1776710416614,72.41,76128.65,0.0,0.99976,0.0,0.02641]
[1776710416663,72.41,76157.13,0.0,0.99977,0.0,0.02522]
[1776710417670,72.41,76161.2,0.0,0.99978,0.0,0.02506]
[1776710418745,72.41,76161.2,0.0,0.99978,0.0,0.02506]
[1776710418751,72.41,76161.34,0.0,0.99978,0.0,0.02505]
[1776710422313,72.41,76161.93,0.0,0.99978,0.0,0.02503]
[1776710422446,72.41,76161.58,0.0,0.99978,0.0,0.02504]
[1776710423714,72.41,76163.93,0.0,0.99978,0.0,0.02495]
[1776710424721,72.41,76166.78,0.0,0.99978,0.0,0.02483]
[1776710428749,72.41,76161.29,0.0,0.99978,0.0,0.02505]
[1776710429756,72.41,76158.55,0.0,0.99977,0.0,0.02516]
[1776710431810,72.41,76168.22,0.0,0.99978,0.0,0.02457]
[1776710432814,72.41,76172.88,0.0,0.99978,0.0,0.02438]
[1776710433821,72.41,76170.55,0.0,0.99978,0.0,0.02448]
[1776710434828,72.41,76172.54,0.0,0.99978,0.0,0.0244]
[1776710435835,72.41,76166.66,0.0,0.99978,0.0,0.02463]
[1776710437849,72.41,76173.67,0.0,0.99978,0.0,0.02435]
[1776710438827,72.41,76173.67,0.0,0.99978,0.0,0.02435]
[1776710438856,72.41,76184.89,0.0,0.99979,0.0,0.02391]
[1776710439864,72.41,76195.62,0.0,0.99979,0.0,0.0235]
[1776710440871,72.41,76194.48,0.0,0.99979,0.0,0.02354]
[1776710443267,72.41,76193.84,0.0,0.99979,0.0,0.02357]
[1776710443361,72.41,76189.49,0.0,0.99979,0.0,0.02374]
[1776710443703,72.41,76189.49,0.0,0.99979,0.0,0.02374]
[1776710444278,72.41,76189.49,0.0,0.99979,0.0,0.02374]
[1776710444305,72.41,76189.49,0.0,0.99979,0.0,0.02374]
[1776710444374,72.41,76189.49,0.0,0.99979,0.0,0.02374]
[1776710444415,72.41,76189.49,0.0,0.99979,0.0,0.02374]
[1776710444447,72.41,76189.49,0.0,0.99979,0.0,0.02374]
[1776710444460,72.41,76189.57,0.0,0.99979,0.0,0.02373]
[1776710444694,72.41,76189.57,0.0,0.99979,0.0,0.02373]
[1776710445911,72.41,76191.66,0.0,0.99979,0.0,0.02365]
[1776710446917,72.41,76194.17,0.0,0.99979,0.0,0.02356]
[1776710447925,72.41,76197.71,0.0,0.99979,0.0,0.02342]
[1776710448932,72.41,76200.59,0.0,0.99979,0.0,0.02331]
[1776710450946,72.41,76198.38,0.0,0.99979,0.0,0.02339]
[1776710452960,72.41,76196.35,0.0,0.99979,0.0,0.02347]
[1776710453967,72.41,76194.22,0.0,0.99979,0.0,0.02355]
[1776710454974,72.41,76190.94,0.0,0.99979,0.0,0.02368]
[1776710455981,72.41,76187.0,0.0,0.99979,0.0,0.02383]
[1776710456980,72.41,76187.0,0.0,0.99979,0.0,0.02383]
[1776710457188,72.41,76187.0,0.0,0.99979,0.0,0.02383]
[1776710457290,72.41,76186.24,0.0,0.99979,0.0,0.02386]
[1776710461566,72.41,76187.35,0.0,0.99979,0.0,0.02382]
[1776710461047,72.41,76208.28,0.0,0.9998,0.0,0.02302]
[1776710462210,72.41,76208.28,0.0,0.9998,0.0,0.02302]
[1776710462275,72.41,76232.41,0.0,0.9998,0.0,0.02213]
[1776710463053,72.41,76236.88,0.0,0.99981,0.0,0.02197]
[1776710464614,72.41,76236.56,0.0,0.99981,0.0,0.02198]
[1776710465067,72.41,76240.73,0.0,0.99981,0.0,0.02183]
[1776710465697,72.41,76240.73,0.0,0.99981,0.0,0.02183]
[1776710466074,72.41,76236.62,0.0,0.99981,0.0,0.02198]
[1776710466729,72.41,76236.62,0.0,0.99981,0.0,0.02198]
[1776710466855,72.41,76236.62,0.0,0.99981,0.0,0.02198]
[1776710467081,72.41,76232.12,0.0,0.9998,0.0,0.02214]
[1776710468088,72.41,76222.03,0.0,0.9998,0.0,0.02251]
[1776710469095,72.41,76213.25,0.0,0.9998,0.0,0.02283]
[1776710470102,72.41,76210.6,0.0,0.9998,0.0,0.02293]
[1776710471109,72.41,76207.93,0.0,0.9998,0.0,0.02303]
[1776710474135,72.41,76202.81,0.0,0.99979,0.0,0.02323]
[1776710475142,72.41,76197.52,0.0,0.99979,0.0,0.02343]
[1776710477040,72.41,76197.31,0.0,0.99979,0.0,0.02344]
[1776710477191,72.41,76197.31,0.0,0.99979,0.0,0.02344]
[1776710477266,72.41,76195.03,0.0,0.99979,0.0,0.02352]
[1776710480184,72.41,76200.04,0.0,0.99979,0.0,0.02333]
[1776710481191,72.41,76204.89,0.0,0.99979,0.0,0.02315]
[1776710482816,72.41,76205.28,0.0,0.99979,0.0,0.02313]
[1776710482823,72.41,76205.28,0.0,0.99979,0.0,0.02313]
[1776710482932,72.41,76205.28,0.0,0.99979,0.0,0.02313]
[1776710483069,72.41,76205.28,0.0,0.99979,0.0,0.02313]
[1776710483189,72.41,76205.28,0.0,0.99979,0.0,0.02313]
[1776710488240,72.41,76204.69,0.0,0.99979,0.0,0.02316]
[1776710491261,72.41,76202.22,0.0,0.99979,0.0,0.02306]
[1776710492268,72.41,76200.42,0.0,0.99979,0.0,0.02312]
[1776710493277,72.41,76235.84,0.0,0.99981,0.0,0.02182]
[1776710493831,72.41,76235.84,0.0,0.99981,0.0,0.02182]
[1776710494170,72.41,76235.84,0.0,0.99981,0.0,0.02182]
[1776710494285,72.41,76263.94,0.0,0.99982,0.0,0.02084]
[1776710495292,72.41,76263.24,0.0,0.99982,0.0,0.02086]
[1776710496300,72.41,76264.33,0.0,0.99982,0.0,0.02083]
[1776710496698,72.41,76264.33,0.0,0.99982,0.0,0.02083]
[1776710497849,72.41,76264.61,0.0,0.99982,0.0,0.02082]
[1776710497952,72.41,76264.61,0.0,0.99982,0.0,0.02082]
[1776710499324,72.41,76266.31,0.0,0.99982,0.0,0.02076]
[1776710504361,72.41,76265.16,0.0,0.99982,0.0,0.0208]
[1776710505248,72.41,76265.16,0.0,0.99982,0.0,0.0208]
[1776710506375,72.41,76258.77,0.0,0.99981,0.0,0.02102]
[1776710507382,72.41,76256.49,0.0,0.99981,0.0,0.0211]
[1776710508871,72.41,76256.71,0.0,0.99981,0.0,0.02109]
[1776710509396,72.41,76259.02,0.0,0.99981,0.0,0.02101]
[1776710510403,72.41,76262.85,0.0,0.99982,0.0,0.02088]
[1776710512381,72.41,76262.7,0.0,0.99982,0.0,0.02088]
[1776710512444,72.41,76262.7,0.0,0.99982,0.0,0.02088]
[1776710512523,72.41,76262.7,0.0,0.99982,0.0,0.02088]
[1776710512645,72.41,76263.35,0.0,0.99982,0.0,0.02086]
[1776710512706,72.41,76263.35,0.0,0.99982,0.0,0.02086]
[1776710515437,72.41,76265.96,0.0,0.99982,0.0,0.02077]
[1776710518459,72.41,76263.75,0.0,0.99982,0.0,0.02085]
[1776710519466,72.41,76259.69,0.0,0.99981,0.0,0.02099]
[1776710520473,72.41,76243.86,0.0,0.99981,0.0,0.02154]
[1776710521479,72.41,76238.58,0.0,0.99981,0.0,0.02173]
[1776710522487,72.41,76240.65,0.0,0.99981,0.0,0.02165]
[1776710524677,72.41,76241.26,0.0,0.99981,0.0,0.02163]
[1776710524696,72.41,76241.26,0.0,0.99981,0.0,0.02163]
[1776710525508,72.41,76241.32,0.0,0.99981,0.0,0.02163]
[1776710527191,72.41,76241.6,0.0,0.99981,0.0,0.02162]
[1776710527203,72.41,76241.6,0.0,0.99981,0.0,0.02162]
[1776710527338,72.41,76241.6,0.0,0.99981,0.0,0.02162]
[1776710527443,72.41,76241.6,0.0,0.99981,0.0,0.02162]
[1776710527479,72.41,76241.6,0.0,0.99981,0.0,0.02162]
[1776710527557,72.41,76241.6,0.0,0.99981,0.0,0.02162]
[1776710527522,72.41,76243.62,0.0,0.99981,0.0,0.02155]
[1776710527706,72.41,76243.62,0.0,0.99981,0.0,0.02155]
[1776710528529,72.41,76249.19,0.0,0.99981,0.0,0.02135]
[1776710530545,72.41,76242.34,0.0,0.99981,0.0,0.02159]
[1776710530841,72.41,76242.34,0.0,0.99981,0.0,0.02159]
[1776710530950,72.41,76242.34,0.0,0.99981,0.0,0.02159]
[1776710531553,72.41,76240.9,0.0,0.99981,0.0,0.02164]
[1776710534024,72.41,76241.03,0.0,0.99981,0.0,0.02164]
[1776710534086,72.41,76241.03,0.0,0.99981,0.0,0.02164]
[1776710534208,72.41,76241.03,0.0,0.99981,0.0,0.02164]
[1776710534209,72.41,76241.03,0.0,0.99981,0.0,0.02164]
[1776710534447,72.41,76241.03,0.0,0.99981,0.0,0.02164]
[1776710534692,72.41,76240.99,0.0,0.99981,0.0,0.02164]
[1776710534829,72.41,76240.99,0.0,0.99981,0.0,0.02164]
[1776710534946,72.41,76240.99,0.0,0.99981,0.0,0.02164]
[1776710535074,72.41,76240.99,0.0,0.99981,0.0,0.02164]
[1776710535203,72.41,76240.99,0.0,0.99981,0.0,0.02164]
[1776710540539,72.41,76240.45,0.0,0.99981,0.0,0.02166]
[1776710540604,72.41,76243.58,0.0,0.99981,0.0,0.02155]
[1776710540633,72.41,76253.56,0.0,0.99981,0.0,0.0212]
[1776710541639,72.41,76257.39,0.0,0.99981,0.0,0.02107]
[1776710543565,72.41,76257.39,0.0,0.99981,0.0,0.02107]
[1776710543588,72.41,76258.97,0.0,0.99981,0.0,0.02101]
[1776710543786,72.41,76258.97,0.0,0.99981,0.0,0.02101]
[1776710543856,72.41,76258.97,0.0,0.99981,0.0,0.02101]
[1776710544016,72.41,76258.97,0.0,0.99981,0.0,0.02101]
[1776710544148,72.41,76258.97,0.0,0.99981,0.0,0.02101]
[1776710544262,72.41,76258.97,0.0,0.99981,0.0,0.02101]
[1776710544661,72.41,76262.75,0.0,0.99982,0.0,0.02088]
[1776710545913,72.41,76262.75,0.0,0.99982,0.0,0.02088]
[1776710546269,72.41,76262.75,0.0,0.99982,0.0,0.02088]
[1776710546329,72.41,76277.17,0.0,0.99982,0.0,0.02039]
[1776710546693,72.41,76287.46,0.0,0.99982,0.0,0.02005]
[1776710547700,72.41,76289.59,0.0,0.99982,0.0,0.01998]
[1776710549276,72.41,76289.59,0.0,0.99982,0.0,0.01998]
[1776710550468,72.41,76290.34,0.0,0.99982,0.0,0.01995]
[1776710550710,72.41,76290.32,0.0,0.99982,0.0,0.01996]
[1776710551728,72.41,76295.49,0.0,0.99983,0.0,0.01962]
[1776710552737,72.41,76289.02,0.0,0.99983,0.0,0.01983]
[1776710553743,72.41,76275.53,0.0,0.99982,0.0,0.02027]
[1776710554750,72.41,76275.81,0.0,0.99982,0.0,0.02026]
[1776710557772,72.41,76267.16,0.0,0.99982,0.0,0.02055]
[1776710558782,72.41,76261.47,0.0,0.99982,0.0,0.02075]
[1776710559788,72.41,76256.76,0.0,0.99982,0.0,0.02091]
[1776710562526,72.41,76256.61,0.0,0.99982,0.0,0.02091]
[1776710562587,72.41,76255.01,0.0,0.99981,0.0,0.02097]
[1776710562695,72.41,76255.01,0.0,0.99981,0.0,0.02097]
[1776710563772,72.41,76254.67,0.0,0.99981,0.0,0.02098]
[1776710563828,72.41,76254.67,0.0,0.99981,0.0,0.02098]
[1776710563947,72.41,76254.67,0.0,0.99981,0.0,0.02098]
[1776710565834,72.41,76252.05,0.0,0.99981,0.0,0.02107]
[1776710567250,72.41,76252.05,0.0,0.99981,0.0,0.02107]
[1776710567446,72.41,76252.05,0.0,0.99981,0.0,0.02107]
[1776710567455,72.41,76250.29,0.0,0.99981,0.0,0.02113]
[1776710569462,72.41,76251.15,0.0,0.99981,0.0,0.0211]
[1776710569547,72.41,76244.82,0.0,0.99981,0.0,0.02132]
[1776710569859,72.41,76238.51,0.0,0.99981,0.0,0.02154]
[1776710570865,72.41,76234.49,0.0,0.99981,0.0,0.02169]
[1776710572443,72.41,76234.49,0.0,0.99981,0.0,0.02169]
[1776710572454,72.41,76232.71,0.0,0.99981,0.0,0.02175]
[1776710572885,72.41,76224.76,0.0,0.9998,0.0,0.02204]
[1776710573892,72.41,76221.57,0.0,0.9998,0.0,0.02215]
[1776710575907,72.41,76228.28,0.0,0.99981,0.0,0.02191]
[1776710576914,72.41,76226.45,0.0,0.9998,0.0,0.02197]
[1776710579354,72.41,76225.3,0.0,0.9998,0.0,0.02202]
[1776710579457,72.41,76232.52,0.0,0.99981,0.0,0.02176]
[1776710579939,72.41,76236.34,0.0,0.99981,0.0,0.02162]
[1776710582458,72.41,76237.09,0.0,0.99981,0.0,0.02159]
[1776710582542,72.41,76239.7,0.0,0.99981,0.0,0.0215]
[1776710582988,72.41,76241.74,0.0,0.99981,0.0,0.02143]
[1776710583983,72.41,76241.74,0.0,0.99981,0.0,0.02143]
[1776710584025,72.41,76257.4,0.0,0.99982,0.0,0.02089]
[1776710584980,72.41,76253.22,0.0,0.99981,0.0,0.02103]
[1776710587009,72.41,76253.26,0.0,0.99981,0.0,0.02103]
[1776710587051,72.41,76251.81,0.0,0.99981,0.0,0.02108]
[1776710590240,72.41,76252.89,0.0,0.99981,0.0,0.02104]
[1776710590256,72.41,76262.06,0.0,0.99982,0.0,0.02073]
[1776710591026,72.41,76267.9,0.0,0.99982,0.0,0.02053]
[1776710592533,72.41,76267.9,0.0,0.99982,0.0,0.02053]
[1776710592540,72.41,76267.9,0.0,0.99982,0.0,0.02053]
[1776710592648,72.41,76267.9,0.0,0.99982,0.0,0.02053]
[1776710592708,72.41,76267.5,0.0,0.99982,0.0,0.02054]
[1776710592836,72.41,76267.5,0.0,0.99982,0.0,0.02054]
[1776710592945,72.41,76267.5,0.0,0.99982,0.0,0.02054]
[1776710593150,72.41,76267.5,0.0,0.99982,0.0,0.02054]
[1776710593300,72.41,76267.5,0.0,0.99982,0.0,0.02054]
[1776710596068,72.41,76259.47,0.0,0.99982,0.0,0.02082]
[1776710599089,72.41,76257.79,0.0,0.99982,0.0,0.02087]
[1776710601103,72.41,76256.58,0.0,0.99982,0.0,0.02091]
[1776710603117,72.41,76252.06,0.0,0.99981,0.0,0.02107]
[1776710604467,72.41,76252.06,0.0,0.99981,0.0,0.02107]
[1776710604488,72.41,76257.84,0.0,0.99982,0.0,0.02087]
[1776710606138,72.41,76250.88,0.0,0.99981,0.0,0.02111]
[1776710607145,72.41,76242.42,0.0,0.99981,0.0,0.02141]
[1776710608249,72.41,76242.42,0.0,0.99981,0.0,0.02141]
[1776710608329,72.41,76229.4,0.0,0.99981,0.0,0.02187]
[1776710609164,72.41,76222.07,0.0,0.9998,0.0,0.02213]
[1776710610171,72.41,76220.36,0.0,0.9998,0.0,0.02219]
[1776710611180,72.41,76218.71,0.0,0.9998,0.0,0.02207]
[1776710612185,72.41,76215.1,0.0,0.9998,0.0,0.0222]
[1776710616213,72.41,76213.44,0.0,0.9998,0.0,0.02226]
[1776710617220,72.41,76210.01,0.0,0.9998,0.0,0.02238]
[1776710618201,72.41,76210.01,0.0,0.9998,0.0,0.02238]
[1776710618434,72.41,76210.01,0.0,0.9998,0.0,0.02238]
[1776710618536,72.41,76209.2,0.0,0.9998,0.0,0.02241]
[1776710618962,72.41,76209.2,0.0,0.9998,0.0,0.02241]
[1776710619068,72.41,76209.2,0.0,0.9998,0.0,0.02241]
[1776710619084,72.41,76209.2,0.0,0.9998,0.0,0.02241]
[1776710619193,72.41,76209.2,0.0,0.9998,0.0,0.02241]
[1776710619315,72.41,76209.2,0.0,0.9998,0.0,0.02241]
[1776710619440,72.41,76209.2,0.0,0.9998,0.0,0.02241]
[1776710626282,72.41,76208.98,0.0,0.9998,0.0,0.02242]
[1776710627290,72.41,76206.05,0.0,0.9998,0.0,0.02253]
[1776710628297,72.41,76202.74,0.0,0.9998,0.0,0.02265]
[1776710629299,72.41,76202.74,0.0,0.9998,0.0,0.02265]
[1776710629437,72.41,76202.74,0.0,0.9998,0.0,0.02265]
[1776710629512,72.41,76197.35,0.0,0.9998,0.0,0.02285]
[1776710630324,72.41,76197.35,0.0,0.9998,0.0,0.02285]
[1776710630421,72.41,76197.35,0.0,0.9998,0.0,0.02285]
[1776710630444,72.41,76197.35,0.0,0.9998,0.0,0.02285]
[1776710630528,72.41,76197.35,0.0,0.9998,0.0,0.02285]
[1776710630650,72.41,76197.35,0.0,0.9998,0.0,0.02285]
[1776710630693,72.41,76197.35,0.0,0.9998,0.0,0.02285]
[1776710630629,72.41,76194.49,0.0,0.9998,0.0,0.02296]
[1776710630813,72.41,76194.49,0.0,0.9998,0.0,0.02296]
[1776710630947,72.41,76194.49,0.0,0.9998,0.0,0.02296]
[1776710631075,72.41,76194.49,0.0,0.9998,0.0,0.02296]
[1776710631193,72.41,76194.49,0.0,0.9998,0.0,0.02296]
[1776710631307,72.41,76194.49,0.0,0.9998,0.0,0.02296]
[1776710631421,72.41,76194.49,0.0,0.9998,0.0,0.02296]
[1776710631446,72.41,76194.49,0.0,0.9998,0.0,0.02296]
[1776710631616,72.41,76194.49,0.0,0.9998,0.0,0.02296]
[1776710631765,72.41,76194.34,0.0,0.9998,0.0,0.02296]
[1776710631791,72.41,76194.34,0.0,0.9998,0.0,0.02296]
[1776710631941,72.41,76194.34,0.0,0.9998,0.0,0.02296]
[1776710631949,72.41,76194.34,0.0,0.9998,0.0,0.02296]
[1776710632324,72.41,76192.24,0.0,0.99979,0.0,0.02304]
[1776710633948,72.41,76191.05,0.0,0.99979,0.0,0.02309]
[1776710634203,72.41,76191.05,0.0,0.99979,0.0,0.02309]
[1776710634440,72.41,76191.05,0.0,0.99979,0.0,0.02309]
[1776710634535,72.41,76191.05,0.0,0.99979,0.0,0.02309]
[1776710634694,72.41,76191.05,0.0,0.99979,0.0,0.02309]
[1776710634725,72.41,76190.13,0.0,0.99979,0.0,0.02312]
[1776710634910,72.41,76190.13,0.0,0.99979,0.0,0.02312]
[1776710634938,72.41,76190.13,0.0,0.99979,0.0,0.02312]
[1776710635117,72.41,76190.13,0.0,0.99979,0.0,0.02312]
[1776710635442,72.41,76190.13,0.0,0.99979,0.0,0.02312]
[1776710635609,72.41,76190.13,0.0,0.99979,0.0,0.02312]
[1776710635688,72.41,76190.13,0.0,0.99979,0.0,0.02312]
[1776710636012,72.41,76189.99,0.0,0.99979,0.0,0.02313]
[1776710636182,72.41,76189.99,0.0,0.99979,0.0,0.02313]
[1776710636292,72.41,76189.99,0.0,0.99979,0.0,0.02313]
[1776710636440,72.41,76189.99,0.0,0.99979,0.0,0.02313]
[1776710636446,72.41,76189.99,0.0,0.99979,0.0,0.02313]
[1776710636593,72.41,76189.99,0.0,0.99979,0.0,0.02313]
[1776710636689,72.41,76189.99,0.0,0.99979,0.0,0.02313]
[1776710641388,72.41,76183.81,0.0,0.99979,0.0,0.02336]
[1776710642395,72.41,76179.83,0.0,0.99979,0.0,0.02351]
[1776710643985,72.41,76179.63,0.0,0.99979,0.0,0.02352]
[1776710644089,72.41,76179.63,0.0,0.99979,0.0,0.02352]
[1776710644409,72.41,76179.8,0.0,0.99979,0.0,0.02352]
[1776710645415,72.41,76181.13,0.0,0.99979,0.0,0.02346]
[1776710646423,72.41,76183.65,0.0,0.99979,0.0,0.02337]
[1776710647429,72.41,76185.19,0.0,0.99979,0.0,0.02331]
[1776710648445,72.41,76187.17,0.0,0.99979,0.0,0.02323]
[1776710649445,72.41,76196.89,0.0,0.9998,0.0,0.02287]
[1776710650453,72.41,76200.3,0.0,0.9998,0.0,0.02274]
[1776710651460,72.41,76200.42,0.0,0.9998,0.0,0.02274]
[1776710653474,72.41,76201.78,0.0,0.9998,0.0,0.02269]
[1776710654481,72.41,76198.44,0.0,0.9998,0.0,0.02281]
[1776710654892,72.41,76198.44,0.0,0.9998,0.0,0.02281]
[1776710654938,72.41,76198.44,0.0,0.9998,0.0,0.02281]
[1776710655488,72.41,76195.28,0.0,0.9998,0.0,0.02293]
[1776710656495,72.41,76190.93,0.0,0.99979,0.0,0.02309]
[1776710659536,72.41,76205.26,0.0,0.9998,0.0,0.02256]
[1776710659953,72.41,76205.26,0.0,0.9998,0.0,0.02256]
[1776710660533,72.41,76207.41,0.0,0.9998,0.0,0.02248]
[1776710661540,72.41,76206.88,0.0,0.9998,0.0,0.0225]
[1776710662546,72.41,76208.83,0.0,0.9998,0.0,0.02243]
[1776710663115,72.41,76208.83,0.0,0.9998,0.0,0.02243]
[1776710668589,72.41,76208.88,0.0,0.9998,0.0,0.02243]
[1776710670603,72.41,76207.74,0.0,0.9998,0.0,0.02247]
[1776710671682,72.41,76207.74,0.0,0.9998,0.0,0.02247]
[1776710671708,72.41,76199.72,0.0,0.9998,0.0,0.02257]
[1776710671944,72.41,76199.72,0.0,0.9998,0.0,0.02257]
[1776710677652,72.41,76197.18,0.0,0.9998,0.0,0.02267]
[1776710680673,72.41,76196.05,0.0,0.9998,0.0,0.02271]
[1776710683168,72.41,76195.93,0.0,0.9998,0.0,0.02271]
[1776710683198,72.41,76195.93,0.0,0.9998,0.0,0.02271]
[1776710683708,72.41,76195.95,0.0,0.9998,0.0,0.02271]
[1776710686729,72.41,76194.27,0.0,0.9998,0.0,0.02277]
[1776710687737,72.41,76203.26,0.0,0.9998,0.0,0.02244]
[1776710688743,72.41,76209.51,0.0,0.9998,0.0,0.02221]
[1776710689749,72.41,76210.64,0.0,0.9998,0.0,0.02217]
[1776710693778,72.41,76209.25,0.0,0.9998,0.0,0.02222]
[1776710694784,72.41,76206.86,0.0,0.9998,0.0,0.02231]
[1776710695792,72.41,76205.39,0.0,0.9998,0.0,0.02236]
[1776710696799,72.41,76204.16,0.0,0.9998,0.0,0.02241]
[1776710697808,72.41,76202.74,0.0,0.9998,0.0,0.02246]
[1776710701843,72.41,76192.86,0.0,0.9998,0.0,0.02283]
[1776710702849,72.41,76186.59,0.0,0.99979,0.0,0.02306]
[1776710703856,72.41,76187.96,0.0,0.99979,0.0,0.02301]
[1776710704863,72.41,76195.4,0.0,0.9998,0.0,0.02273]
[1776710705869,72.41,76193.67,0.0,0.9998,0.0,0.0228]
[1776710706877,72.41,76188.11,0.0,0.99979,0.0,0.023]
[1776710707884,72.41,76185.93,0.0,0.99979,0.0,0.02309]
[1776710711912,72.41,76188.45,0.0,0.99979,0.0,0.02299]
[1776710712918,72.41,76184.82,0.0,0.99979,0.0,0.02313]
[1776710715940,72.41,76186.19,0.0,0.99979,0.0,0.02308]
[1776710716947,72.41,76183.87,0.0,0.99979,0.0,0.02316]
[1776710717954,72.41,76178.56,0.0,0.99979,0.0,0.02337]
[1776710718961,72.41,76170.79,0.0,0.99979,0.0,0.02366]
[1776710719968,72.41,76167.28,0.0,0.99979,0.0,0.0238]
[1776710722989,72.41,76163.68,0.0,0.99979,0.0,0.02394]
[1776710723996,72.41,76164.95,0.0,0.99979,0.0,0.02389]
[1776710725007,72.41,76169.84,0.0,0.99979,0.0,0.0237]
[1776710726009,72.41,76172.25,0.0,0.99979,0.0,0.02361]
[1776710729031,72.41,76173.49,0.0,0.99979,0.0,0.02356]
[1776710731045,72.41,76172.71,0.0,0.99979,0.0,0.02339]
[1776710734066,72.41,76175.46,0.0,0.99979,0.0,0.02329]
[1776710735073,72.41,76177.29,0.0,0.99979,0.0,0.02322]
[1776710736080,72.41,76178.7,0.0,0.99979,0.0,0.02317]
[1776710737087,72.41,76187.97,0.0,0.9998,0.0,0.02282]
[1776710738094,72.41,76190.48,0.0,0.9998,0.0,0.02272]
[1776710740108,72.41,76189.29,0.0,0.9998,0.0,0.02277]
[1776710741115,72.41,76190.61,0.0,0.9998,0.0,0.02272]
[1776710742122,72.41,76191.75,0.0,0.9998,0.0,0.02268]
[1776710743129,72.41,76195.79,0.0,0.9998,0.0,0.02253]
[1776710744574,72.41,76195.79,0.0,0.9998,0.0,0.02253]
[1776710744707,72.41,76195.79,0.0,0.9998,0.0,0.02253]
[1776710744711,72.41,76199.29,0.0,0.9998,0.0,0.0224]
[1776710747157,72.41,76197.67,0.0,0.9998,0.0,0.02246]
[1776710749171,72.41,76196.1,0.0,0.9998,0.0,0.02252]
[1776710750178,72.41,76192.68,0.0,0.9998,0.0,0.02264]
[1776710751188,72.41,76191.48,0.0,0.9998,0.0,0.02269]
[1776710754210,72.41,76188.67,0.0,0.9998,0.0,0.02279]
[1776710755218,72.41,76187.05,0.0,0.9998,0.0,0.02285]
[1776710756225,72.41,76184.33,0.0,0.9998,0.0,0.02295]
[1776710757232,72.41,76183.17,0.0,0.99979,0.0,0.023]
[1776710758239,72.41,76179.68,0.0,0.99979,0.0,0.02313]
[1776710763278,72.41,76180.54,0.0,0.99979,0.0,0.0231]
[1776710766300,72.41,76184.92,0.0,0.9998,0.0,0.02293]
[1776710771334,72.41,76185.76,0.0,0.9998,0.0,0.0229]
[1776710774355,72.41,76194.86,0.0,0.9998,0.0,0.02256]
[1776710775362,72.41,76198.3,0.0,0.9998,0.0,0.02243]
[1776710777376,72.41,76197.26,0.0,0.9998,0.0,0.02247]
[1776710782411,72.41,76188.9,0.0,0.9998,0.0,0.02278]
[1776710783418,72.41,76183.32,0.0,0.99979,0.0,0.02299]
[1776710786439,72.41,76181.52,0.0,0.99979,0.0,0.02306]
[1776710787450,72.41,76173.03,0.0,0.99979,0.0,0.02338]
[1776710788457,72.41,76166.94,0.0,0.99979,0.0,0.02361]
[1776710789464,72.41,76170.26,0.0,0.99979,0.0,0.02349]
[1776710794499,72.41,76173.04,0.0,0.99979,0.0,0.02318]
[1776710795507,72.41,76178.9,0.0,0.99979,0.0,0.02296]
[1776710796514,72.41,76186.43,0.0,0.9998,0.0,0.02268]
[1776710797521,72.41,76187.99,0.0,0.9998,0.0,0.02262]
[1776710799535,72.41,76189.63,0.0,0.9998,0.0,0.02256]
[1776710800541,72.41,76184.91,0.0,0.9998,0.0,0.02274]
[1776710801549,72.41,76181.85,0.0,0.9998,0.0,0.02285]
[1776710802556,72.41,76172.8,0.0,0.99979,0.0,0.02319]
[1776710803563,72.41,76167.78,0.0,0.99979,0.0,0.02338]
[1776710804571,72.41,76161.3,0.0,0.99979,0.0,0.02363]
[1776710805577,72.41,76155.06,0.0,0.99979,0.0,0.02388]
[1776710806585,72.41,76156.89,0.0,0.99979,0.0,0.0238]
[1776710807592,72.41,76163.55,0.0,0.99979,0.0,0.02355]
[1776710808599,72.41,76169.28,0.0,0.99979,0.0,0.02333]
[1776710809606,72.41,76172.7,0.0,0.99979,0.0,0.0232]
[1776710810613,72.41,76174.16,0.0,0.99979,0.0,0.02314]
[1776710813634,72.41,76172.83,0.0,0.99979,0.0,0.02319]
[1776710815648,72.41,76170.81,0.0,0.99979,0.0,0.02327]
[1776710816655,72.41,76169.38,0.0,0.99979,0.0,0.02332]
[1776710817662,72.41,76166.61,0.0,0.99979,0.0,0.02343]
[1776710819676,72.41,76167.73,0.0,0.99979,0.0,0.02339]
[1776710822697,72.41,76166.16,0.0,0.99979,0.0,0.02345]
[1776710827732,72.41,76168.03,0.0,0.99979,0.0,0.02338]
[1776710829746,72.41,76169.14,0.0,0.99979,0.0,0.02333]
[1776710830753,72.41,76166.7,0.0,0.99979,0.0,0.02343]
[1776710831059,72.41,76166.7,0.0,0.99979,0.0,0.02343]
[1776710831215,72.41,76166.7,0.0,0.99979,0.0,0.02343]
[1776710831230,72.41,76166.7,0.0,0.99979,0.0,0.02343]
[1776710831448,72.41,76166.7,0.0,0.99979,0.0,0.02343]
[1776710831760,72.41,76165.61,0.0,0.99979,0.0,0.02347]
[1776710836795,72.41,76164.77,0.0,0.99979,0.0,0.0235]
[1776710837460,72.41,76164.77,0.0,0.99979,0.0,0.0235]
[1776710839915,72.41,76165.18,0.0,0.99979,0.0,0.02348]
[1776710839817,72.41,76160.8,0.0,0.99979,0.0,0.02365]
[1776710840822,72.41,76164.23,0.0,0.99979,0.0,0.02352]
[1776710841780,72.41,76164.23,0.0,0.99979,0.0,0.02352]
[1776710841849,72.41,76164.23,0.0,0.99979,0.0,0.02352]
[1776710841950,72.41,76166.27,0.0,0.99979,0.0,0.02344]
[1776710842837,72.41,76168.6,0.0,0.99979,0.0,0.02335]
[1776710843004,72.41,76168.6,0.0,0.99979,0.0,0.02335]
[1776710843844,72.41,76169.6,0.0,0.99979,0.0,0.02332]
[1776710844851,72.41,76178.2,0.0,0.99979,0.0,0.02299]
[1776710845858,72.41,76182.19,0.0,0.9998,0.0,0.02284]
[1776710846821,72.41,76182.19,0.0,0.9998,0.0,0.02284]
[1776710846938,72.41,76182.19,0.0,0.9998,0.0,0.02284]
[1776710846945,72.41,76182.19,0.0,0.9998,0.0,0.02284]
[1776710846865,72.41,76183.44,0.0,0.9998,0.0,0.02279]
[1776710847204,72.41,76183.44,0.0,0.9998,0.0,0.02279]
[1776710847872,72.41,76180.48,0.0,0.9998,0.0,0.0229]
[1776710848878,72.41,76178.69,0.0,0.99979,0.0,0.02297]
[1776710849212,72.41,76178.69,0.0,0.99979,0.0,0.02297]
[1776710849885,72.41,76179.27,0.0,0.99979,0.0,0.02295]
[1776710851900,72.41,76180.41,0.0,0.9998,0.0,0.02271]
[1776710853196,72.41,76179.9,0.0,0.9998,0.0,0.02273]
[1776710853914,72.41,76178.88,0.0,0.9998,0.0,0.02277]
[1776710854377,72.41,76178.88,0.0,0.9998,0.0,0.02277]
[1776710854437,72.41,76178.88,0.0,0.9998,0.0,0.02277]
[1776710854443,72.41,76178.88,0.0,0.9998,0.0,0.02277]
[1776710854693,72.41,76178.88,0.0,0.9998,0.0,0.02277]
[1776710858949,72.41,76168.34,0.0,0.99979,0.0,0.02317]
[1776710859955,72.41,76161.36,0.0,0.99979,0.0,0.02343]
[1776710860522,72.41,76161.36,0.0,0.99979,0.0,0.02343]
[1776710860663,72.41,76161.36,0.0,0.99979,0.0,0.02343]
[1776710860696,72.41,76161.36,0.0,0.99979,0.0,0.02343]
[1776710860819,72.41,76161.36,0.0,0.99979,0.0,0.02343]
[1776710860941,72.41,76161.36,0.0,0.99979,0.0,0.02343]
[1776710860963,72.41,76161.67,0.0,0.99979,0.0,0.02342]
[1776710863984,72.41,76166.42,0.0,0.99979,0.0,0.02324]
[1776710865484,72.41,76166.42,0.0,0.99979,0.0,0.02324]
[1776710865637,72.41,76166.42,0.0,0.99979,0.0,0.02324]
[1776710865693,72.41,76166.42,0.0,0.99979,0.0,0.02324]
[1776710865734,72.41,76174.6,0.0,0.9998,0.0,0.02293]
[1776710867005,72.41,76172.59,0.0,0.99979,0.0,0.02301]
[1776710868013,72.41,76177.04,0.0,0.9998,0.0,0.02284]
[1776710869078,72.41,76177.04,0.0,0.9998,0.0,0.02284]
[1776710869198,72.41,76177.04,0.0,0.9998,0.0,0.02284]
[1776710869285,72.41,76180.29,0.0,0.9998,0.0,0.02272]
[1776710870026,72.41,76178.03,0.0,0.9998,0.0,0.0228]
[1776710872040,72.41,76175.58,0.0,0.9998,0.0,0.02289]
[1776710873307,72.41,76175.58,0.0,0.9998,0.0,0.02289]
[1776710873397,72.41,76175.58,0.0,0.9998,0.0,0.02289]
[1776710873438,72.41,76175.58,0.0,0.9998,0.0,0.02289]
[1776710877872,72.41,76175.28,0.0,0.9998,0.0,0.02291]
[1776710877948,72.41,76175.28,0.0,0.9998,0.0,0.02291]
[1776710877924,72.41,76175.1,0.0,0.9998,0.0,0.02291]
[1776710883485,72.41,76174.43,0.0,0.99979,0.0,0.02294]
[1776710883539,72.41,76174.43,0.0,0.99979,0.0,0.02294]
[1776710883646,72.41,76174.43,0.0,0.99979,0.0,0.02294]
[1776710883693,72.41,76174.43,0.0,0.99979,0.0,0.02294]
[1776710883794,72.41,76172.12,0.0,0.99979,0.0,0.02302]
[1776710885132,72.41,76174.05,0.0,0.99979,0.0,0.02295]
[1776710890167,72.41,76175.46,0.0,0.9998,0.0,0.0229]
[1776710891436,72.41,76175.46,0.0,0.9998,0.0,0.0229]
[1776710891444,72.41,76175.46,0.0,0.9998,0.0,0.0229]
[1776710891575,72.41,76175.46,0.0,0.9998,0.0,0.0229]
[1776710891689,72.41,76175.46,0.0,0.9998,0.0,0.0229]
[1776710891843,72.41,76175.46,0.0,0.9998,0.0,0.0229]
[1776710891943,72.41,76175.46,0.0,0.9998,0.0,0.0229]
[1776710891890,72.41,76174.72,0.0,0.9998,0.0,0.02293]
[1776710896209,72.41,76166.67,0.0,0.99979,0.0,0.02323]
[1776710897216,72.41,76157.42,0.0,0.99979,0.0,0.02358]
[1776710898104,72.41,76157.42,0.0,0.99979,0.0,0.02358]
[1776710898197,72.41,76157.42,0.0,0.99979,0.0,0.02358]
[1776710898206,72.41,76157.42,0.0,0.99979,0.0,0.02358]
[1776710898273,72.41,76157.42,0.0,0.99979,0.0,0.02358]
[1776710898443,72.41,76157.42,0.0,0.99979,0.0,0.02358]
[1776710898823,72.41,76157.42,0.0,0.99979,0.0,0.02358]
[1776710898937,72.41,76157.42,0.0,0.99979,0.0,0.02358]
[1776710898921,72.41,76153.98,0.0,0.99979,0.0,0.02372]
[1776710899212,72.41,76153.98,0.0,0.99979,0.0,0.02372]
[1776710899323,72.41,76153.98,0.0,0.99979,0.0,0.02372]
[1776710899458,72.41,76153.98,0.0,0.99979,0.0,0.02372]
[1776710899477,72.41,76153.98,0.0,0.99979,0.0,0.02372]
[1776710899560,72.41,76153.98,0.0,0.99979,0.0,0.02372]
[1776710899687,72.41,76153.98,0.0,0.99979,0.0,0.02372]
[1776710899706,72.41,76153.98,0.0,0.99979,0.0,0.02372]
[1776710899936,72.41,76153.98,0.0,0.99979,0.0,0.02372]
[1776710899789,72.41,76148.43,0.0,0.99979,0.0,0.02393]
[1776710900239,72.41,76138.98,0.0,0.99978,0.0,0.02431]
[1776710901246,72.41,76134.71,0.0,0.99978,0.0,0.02448]
[1776710902253,72.41,76130.35,0.0,0.99978,0.0,0.02465]
[1776710903260,72.41,76127.18,0.0,0.99978,0.0,0.02478]
[1776710906281,72.41,76129.27,0.0,0.99978,0.0,0.02469]
[1776710907293,72.41,76129.27,0.0,0.99978,0.0,0.02469]
[1776710907301,72.41,76129.27,0.0,0.99978,0.0,0.02469]
[1776710907445,72.41,76129.27,0.0,0.99978,0.0,0.02469]
[1776710907451,72.41,76129.27,0.0,0.99978,0.0,0.02469]
[1776710907642,72.41,76129.27,0.0,0.99978,0.0,0.02469]
[1776710907694,72.41,76129.27,0.0,0.99978,0.0,0.02469]
[1776710907753,72.41,76129.27,0.0,0.99978,0.0,0.02469]
[1776710908176,72.41,76129.28,0.0,0.99978,0.0,0.02469]
[1776710908191,72.41,76129.28,0.0,0.99978,0.0,0.02469]
[1776710908294,72.41,76129.32,0.0,0.99978,0.0,0.02469]
[1776710911195,72.41,76128.52,0.0,0.99978,0.0,0.02472]
[1776710911435,72.41,76128.52,0.0,0.99978,0.0,0.02472]
[1776710911604,72.41,76128.52,0.0,0.99978,0.0,0.02472]
[1776710911935,72.41,76128.52,0.0,0.99978,0.0,0.02472]
[1776710911936,72.41,76129.01,0.0,0.99978,0.0,0.0245]
[1776710912196,72.41,76129.01,0.0,0.99978,0.0,0.0245]
[1776710912199,72.41,76129.01,0.0,0.99978,0.0,0.0245]
[1776710915197,72.41,76129.93,0.0,0.99978,0.0,0.02446]
[1776710915439,72.41,76129.93,0.0,0.99978,0.0,0.02446]
[1776710915578,72.41,76129.93,0.0,0.99978,0.0,0.02446]
[1776710915698,72.41,76129.93,0.0,0.99978,0.0,0.02446]
[1776710915935,72.41,76129.93,0.0,0.99978,0.0,0.02446]
[1776710916037,72.41,76134.14,0.0,0.99978,0.0,0.02429]
[1776710916058,72.41,76134.14,0.0,0.99978,0.0,0.02429]
[1776710916203,72.41,76134.14,0.0,0.99978,0.0,0.02429]
[1776710916215,72.41,76134.14,0.0,0.99978,0.0,0.02429]
[1776710916362,72.41,76134.14,0.0,0.99978,0.0,0.02429]
[1776710916438,72.41,76134.14,0.0,0.99978,0.0,0.02429]
[1776710916963,72.41,76134.14,0.0,0.99978,0.0,0.02429]
[1776710916529,72.41,76137.82,0.0,0.99978,0.0,0.02415]
[1776710918366,72.41,76136.07,0.0,0.99978,0.0,0.02422]
[1776710919212,72.41,76136.07,0.0,0.99978,0.0,0.02422]
[1776710919440,72.41,76136.07,0.0,0.99978,0.0,0.02422]
[1776710919615,72.41,76136.07,0.0,0.99978,0.0,0.02422]
[1776710919788,72.41,76136.07,0.0,0.99978,0.0,0.02422]
[1776710919836,72.41,76136.07,0.0,0.99978,0.0,0.02422]
[1776710919940,72.41,76136.07,0.0,0.99978,0.0,0.02422]
[1776710920039,72.41,76131.33,0.0,0.99978,0.0,0.02441]
[1776710920122,72.41,76131.33,0.0,0.99978,0.0,0.02441]
[1776710920203,72.41,76131.33,0.0,0.99978,0.0,0.02441]
[1776710920209,72.41,76131.33,0.0,0.99978,0.0,0.02441]
[1776710920357,72.41,76131.33,0.0,0.99978,0.0,0.02441]
[1776710920436,72.41,76131.33,0.0,0.99978,0.0,0.02441]
[1776710920494,72.41,76131.33,0.0,0.99978,0.0,0.02441]
[1776710920691,72.41,76131.33,0.0,0.99978,0.0,0.02441]
[1776710920697,72.41,76131.33,0.0,0.99978,0.0,0.02441]
[1776710920810,72.41,76131.33,0.0,0.99978,0.0,0.02441]
[1776710920936,72.41,76131.33,0.0,0.99978,0.0,0.02441]
[1776710920943,72.41,76131.33,0.0,0.99978,0.0,0.02441]
[1776710921037,72.41,76129.31,0.0,0.99978,0.0,0.02449]
[1776710923187,72.41,76129.08,0.0,0.99978,0.0,0.02449]
[1776710923437,72.41,76129.08,0.0,0.99978,0.0,0.02449]
[1776710923674,72.41,76129.08,0.0,0.99978,0.0,0.02449]
[1776710923788,72.41,76129.08,0.0,0.99978,0.0,0.02449]
[1776710923935,72.41,76129.08,0.0,0.99978,0.0,0.02449]
[1776710923942,72.41,76129.08,0.0,0.99978,0.0,0.02449]
[1776710924201,72.41,76128.98,0.0,0.99978,0.0,0.0245]
[1776710924435,72.41,76128.98,0.0,0.99978,0.0,0.0245]
[1776710924456,72.41,76128.98,0.0,0.99978,0.0,0.0245]
[1776710924572,72.41,76128.98,0.0,0.99978,0.0,0.0245]
[1776710924691,72.41,76128.98,0.0,0.99978,0.0,0.0245]
[1776710926300,72.41,76127.93,0.0,0.99978,0.0,0.02454]
[1776710926437,72.41,76127.93,0.0,0.99978,0.0,0.02454]
[1776710927036,72.41,76126.01,0.0,0.99978,0.0,0.02462]
[1776710932464,72.41,76126.92,0.0,0.99978,0.0,0.02458]
[1776710937499,72.41,76132.13,0.0,0.99978,0.0,0.02437]
[1776710938506,72.41,76141.9,0.0,0.99978,0.0,0.02399]
[1776710940054,72.41,76141.9,0.0,0.99978,0.0,0.02399]
[1776710939513,72.41,76147.35,0.0,0.99979,0.0,0.02378]
[1776710940189,72.41,76147.35,0.0,0.99979,0.0,0.02378]
[1776710940520,72.41,76149.0,0.0,0.99979,0.0,0.02371]
[1776710942534,72.41,76161.23,0.0,0.99979,0.0,0.02324]
[1776710943541,72.41,76159.4,0.0,0.99979,0.0,0.02331]
[1776710950593,72.41,76161.71,0.0,0.99979,0.0,0.02322]
[1776710951600,72.41,76163.62,0.0,0.99979,0.0,0.02315]
[1776710952700,72.41,76163.62,0.0,0.99979,0.0,0.02315]
[1776710955628,72.41,76159.75,0.0,0.99979,0.0,0.0233]
[1776710956198,72.41,76159.75,0.0,0.99979,0.0,0.0233]
[1776710961670,72.41,76158.43,0.0,0.99979,0.0,0.02335]
[1776710962677,72.41,76152.85,0.0,0.99979,0.0,0.02356]
[1776710963684,72.41,76145.31,0.0,0.99979,0.0,0.02385]
[1776710964449,72.41,76145.31,0.0,0.99979,0.0,0.02385]
[1776710966704,72.41,76146.88,0.0,0.99979,0.0,0.02379]
[1776710967939,72.41,76146.88,0.0,0.99979,0.0,0.02379]
[1776710970577,72.41,76146.83,0.0,0.99979,0.0,0.0238]
[1776710970733,72.41,76193.15,0.0,0.9998,0.0,0.02206]
[1776710971172,72.41,76193.15,0.0,0.9998,0.0,0.02206]
[1776710971740,72.41,76195.16,0.0,0.99981,0.0,0.0218]
[1776710973854,72.41,76196.33,0.0,0.99981,0.0,0.02175]
[1776710974923,72.41,76196.68,0.0,0.99981,0.0,0.02174]
[1776710975961,72.41,76196.68,0.0,0.99981,0.0,0.02174]
[1776710975994,72.41,76196.68,0.0,0.99981,0.0,0.02174]
[1776710976021,72.41,76196.68,0.0,0.99981,0.0,0.02174]
[1776710976073,72.41,76196.68,0.0,0.99981,0.0,0.02174]
[1776710976198,72.41,76196.39,0.0,0.99981,0.0,0.02175]
[1776710978808,72.41,76207.3,0.0,0.99981,0.0,0.02137]
[1776710979319,72.41,76207.3,0.0,0.99981,0.0,0.02137]
[1776710979808,72.41,76216.87,0.0,0.99981,0.0,0.02103]
[1776710980815,72.41,76217.71,0.0,0.99981,0.0,0.021]
[1776710981822,72.41,76216.22,0.0,0.99981,0.0,0.02105]
[1776710983654,72.41,76215.3,0.0,0.99981,0.0,0.02109]
[1776710983837,72.41,76223.79,0.0,0.99982,0.0,0.02079]
[1776710984843,72.41,76217.88,0.0,0.99981,0.0,0.021]
[1776710985850,72.41,76217.58,0.0,0.99981,0.0,0.02101]
[1776710987083,72.41,76211.69,0.0,0.99981,0.0,0.02121]
[1776710988871,72.41,76207.46,0.0,0.99981,0.0,0.02136]
[1776710990138,72.41,76206.99,0.0,0.99981,0.0,0.02138]
[1776710990196,72.41,76206.99,0.0,0.99981,0.0,0.02138]
[1776710990825,72.41,76206.99,0.0,0.99981,0.0,0.02138]
[1776710990891,72.41,76206.99,0.0,0.99981,0.0,0.02138]
[1776710990939,72.41,76206.99,0.0,0.99981,0.0,0.02138]
[1776710990973,72.41,76207.55,0.0,0.99981,0.0,0.02136]
[1776710995931,72.41,76209.62,0.0,0.99981,0.0,0.02128]
[1776710996585,72.41,76209.62,0.0,0.99981,0.0,0.02128]
[1776710996694,72.41,76209.62,0.0,0.99981,0.0,0.02128]
[1776710996939,72.41,76208.99,0.0,0.99981,0.0,0.02131]
[1776710998951,72.41,76210.76,0.0,0.99981,0.0,0.02124]
[1776711001973,72.41,76215.55,0.0,0.99981,0.0,0.02108]
[1776711002980,72.41,76217.62,0.0,0.99981,0.0,0.021]
[1776711003970,72.41,76217.62,0.0,0.99981,0.0,0.021]
[1776711004097,72.41,76217.62,0.0,0.99981,0.0,0.021]
[1776711004177,72.41,76218.64,0.0,0.99981,0.0,0.02097]
[1776711004466,72.41,76218.64,0.0,0.99981,0.0,0.02097]
[1776711004994,72.41,76229.43,0.0,0.99982,0.0,0.0206]
[1776711006001,72.41,76232.91,0.0,0.99982,0.0,0.02048]
[1776711006931,72.41,76232.91,0.0,0.99982,0.0,0.02048]
[1776711007008,72.41,76235.16,0.0,0.99982,0.0,0.02041]
[1776711008116,72.41,76235.16,0.0,0.99982,0.0,0.02041]
[1776711008578,72.41,76235.68,0.0,0.99982,0.0,0.02039]
[1776711011833,72.41,76236.81,0.0,0.99982,0.0,0.02035]
[1776711011891,72.41,76236.81,0.0,0.99982,0.0,0.02035]
[1776711011939,72.41,76236.81,0.0,0.99982,0.0,0.02035]
[1776711013051,72.41,76238.64,0.0,0.99982,0.0,0.02029]
[1776711015065,72.41,76240.32,0.0,0.99982,0.0,0.02023]
[1776711017082,72.41,76278.05,0.0,0.99983,0.0,0.019]
[1776711018041,72.41,76278.05,0.0,0.99983,0.0,0.019]
[1776711018090,72.41,76309.98,0.0,0.99984,0.0,0.01802]
[1776711019097,72.41,76313.22,0.0,0.99984,0.0,0.01792]
[1776711020104,72.41,76309.88,0.0,0.99984,0.0,0.01802]
[1776711020473,72.41,76309.88,0.0,0.99984,0.0,0.01802]
[1776711021111,72.41,76307.39,0.0,0.99984,0.0,0.0181]
[1776711021751,72.41,76307.39,0.0,0.99984,0.0,0.0181]
[1776711021954,72.41,76307.39,0.0,0.99984,0.0,0.0181]
[1776711022118,72.41,76305.79,0.0,0.99984,0.0,0.01815]
[1776711023187,72.41,76305.79,0.0,0.99984,0.0,0.01815]
[1776711023127,72.41,76345.76,0.0,0.99985,0.0,0.01697]
[1776711023652,72.41,76345.76,0.0,0.99985,0.0,0.01697]
[1776711024136,72.41,76379.49,0.0,0.99986,0.0,0.01604]
[1776711025009,72.41,76379.49,0.0,0.99986,0.0,0.01604]
[1776711025141,72.41,76377.36,0.0,0.99986,0.0,0.0161]
[1776711026148,72.41,76377.29,0.0,0.99986,0.0,0.0161]
[1776711026502,72.41,76377.29,0.0,0.99986,0.0,0.0161]
[1776711027155,72.41,76376.4,0.0,0.99986,0.0,0.01612]
[1776711027723,72.41,76376.4,0.0,0.99986,0.0,0.01612]
[1776711028163,72.41,76374.78,0.0,0.99986,0.0,0.01617]
[1776711029169,72.41,76371.58,0.0,0.99986,0.0,0.01626]
[1776711031183,72.41,76372.05,0.0,0.99986,0.0,0.0161]
[1776711035211,72.41,76369.94,0.0,0.99986,0.0,0.01616]
[1776711038232,72.41,76368.44,0.0,0.99986,0.0,0.0162]
[1776711041253,72.41,76364.28,0.0,0.99986,0.0,0.01631]
[1776711044133,72.41,76365.67,0.0,0.99986,0.0,0.01627]
[1776711044179,72.41,76372.04,0.0,0.99986,0.0,0.0161]
[1776711044292,72.41,76372.04,0.0,0.99986,0.0,0.0161]
[1776711044395,72.41,76397.53,0.0,0.99987,0.0,0.01542]
[1776711045287,72.41,76405.01,0.0,0.99987,0.0,0.01523]
[1776711047261,72.41,76412.65,0.0,0.99987,0.0,0.01503]
[1776711048213,72.41,76412.65,0.0,0.99987,0.0,0.01503]
[1776711047301,72.41,76418.71,0.0,0.99987,0.0,0.01488]
[1776711048309,72.41,76416.38,0.0,0.99987,0.0,0.01494]
[1776711051330,72.41,76414.86,0.0,0.99987,0.0,0.01498]
[1776711054351,72.41,76410.73,0.0,0.99987,0.0,0.01508]
[1776711055358,72.41,76407.59,0.0,0.99987,0.0,0.01516]
[1776711057375,72.41,76403.82,0.0,0.99987,0.0,0.01526]
[1776711058383,72.41,76400.61,0.0,0.99987,0.0,0.01534]
[1776711061415,72.41,76408.53,0.0,0.99987,0.0,0.01514]
[1776711062422,72.41,76410.0,0.0,0.99987,0.0,0.0151]
[1776711064436,72.41,76408.46,0.0,0.99987,0.0,0.01514]
[1776711065443,72.41,76402.93,0.0,0.99987,0.0,0.01528]
[1776711067446,72.41,76401.64,0.0,0.99987,0.0,0.01531]
[1776711067697,72.41,76401.64,0.0,0.99987,0.0,0.01531]
[1776711068464,72.41,76395.21,0.0,0.99987,0.0,0.01548]
[1776711069490,72.41,76385.73,0.0,0.99986,0.0,0.01573]
[1776711070494,72.41,76382.65,0.0,0.99986,0.0,0.01581]
[1776711071445,72.41,76382.65,0.0,0.99986,0.0,0.01581]
[1776711071594,72.41,76382.65,0.0,0.99986,0.0,0.01581]
[1776711071620,72.41,76380.72,0.0,0.99986,0.0,0.01586]
[1776711073515,72.41,76379.28,0.0,0.99986,0.0,0.0159]
[1776711076536,72.41,76377.77,0.0,0.99986,0.0,0.01594]
[1776711080564,72.41,76390.51,0.0,0.99986,0.0,0.01561]
[1776711081441,72.41,76390.51,0.0,0.99986,0.0,0.01561]
[1776711081690,72.41,76390.51,0.0,0.99986,0.0,0.01561]
[1776711081775,72.41,76396.81,0.0,0.99987,0.0,0.01544]
[1776711087613,72.41,76392.54,0.0,0.99986,0.0,0.01555]
[1776711089627,72.41,76387.31,0.0,0.99986,0.0,0.01569]
[1776711090634,72.41,76384.99,0.0,0.99986,0.0,0.01575]
[1776711091641,72.41,76382.33,0.0,0.99986,0.0,0.01568]
[1776711096723,72.41,76383.07,0.0,0.99986,0.0,0.01566]
[1776711096730,72.41,76413.55,0.0,0.99987,0.0,0.01487]
[1776711097844,72.41,76413.55,0.0,0.99987,0.0,0.01487]
[1776711097877,72.41,76419.34,0.0,0.99987,0.0,0.01473]
[1776711100708,72.41,76423.53,0.0,0.99987,0.0,0.01463]
[1776711101745,72.41,76423.53,0.0,0.99987,0.0,0.01463]
[1776711101944,72.41,76423.53,0.0,0.99987,0.0,0.01463]
[1776711102016,72.41,76420.03,0.0,0.99987,0.0,0.01471]
[1776711103729,72.41,76426.1,0.0,0.99987,0.0,0.01456]
[1776711108764,72.41,76428.08,0.0,0.99987,0.0,0.01451]
[1776711109775,72.41,76430.12,0.0,0.99987,0.0,0.01446]
[1776711111321,72.41,76446.38,0.0,0.99988,0.0,0.01407]
[1776711111551,72.41,76446.38,0.0,0.99988,0.0,0.01407]
[1776711111786,72.41,76474.49,0.0,0.99988,0.0,0.01341]
[1776711112793,72.41,76454.47,0.0,0.99988,0.0,0.01388]
[1776711113714,72.41,76454.47,0.0,0.99988,0.0,0.01388]
[1776711113805,72.41,76451.24,0.0,0.99988,0.0,0.01395]
[1776711114858,72.41,76451.24,0.0,0.99988,0.0,0.01395]
[1776711114907,72.41,76442.6,0.0,0.99988,0.0,0.01416]
[1776711116018,72.41,76442.6,0.0,0.99988,0.0,0.01416]
[1776711116044,72.41,76442.69,0.0,0.99988,0.0,0.01416]
[1776711117829,72.41,76438.08,0.0,0.99988,0.0,0.01427]
[1776711118851,72.41,76436.39,0.0,0.99988,0.0,0.01431]
[1776711120204,72.41,76436.39,0.0,0.99988,0.0,0.01431]
[1776711120247,72.41,76434.41,0.0,0.99988,0.0,0.01436]
[1776711121014,72.41,76434.41,0.0,0.99988,0.0,0.01436]
[1776711121038,72.41,76416.38,0.0,0.99987,0.0,0.0148]
[1776711121847,72.41,76416.38,0.0,0.99987,0.0,0.0148]
[1776711121860,72.41,76400.95,0.0,0.99987,0.0,0.0152]
[1776711122866,72.41,76390.66,0.0,0.99987,0.0,0.01546]
[1776711123874,72.41,76391.39,0.0,0.99987,0.0,0.01544]
[1776711125888,72.41,76389.18,0.0,0.99987,0.0,0.0155]
[1776711126895,72.41,76387.27,0.0,0.99986,0.0,0.01555]
[1776711128943,72.41,76386.04,0.0,0.99986,0.0,0.01558]
[1776711129059,72.41,76386.04,0.0,0.99986,0.0,0.01558]
[1776711129156,72.41,76383.5,0.0,0.99986,0.0,0.01565]
[1776711130923,72.41,76363.97,0.0,0.99986,0.0,0.01617]
[1776711131930,72.41,76369.25,0.0,0.99986,0.0,0.01603]
[1776711132937,72.41,76376.9,0.0,0.99986,0.0,0.01582]
[1776711134951,72.41,76374.9,0.0,0.99986,0.0,0.01588]
[1776711135958,72.41,76376.83,0.0,0.99986,0.0,0.01583]
[1776711136965,72.41,76373.6,0.0,0.99986,0.0,0.01591]
[1776711137971,72.41,76369.91,0.0,0.99986,0.0,0.01601]
[1776711139986,72.41,76364.11,0.0,0.99986,0.0,0.01617]
[1776711142000,72.41,76365.83,0.0,0.99986,0.0,0.01612]
[1776711143007,72.41,76362.63,0.0,0.99986,0.0,0.01621]
[1776711144015,72.41,76358.71,0.0,0.99986,0.0,0.01632]
[1776711146030,72.41,76362.19,0.0,0.99986,0.0,0.01622]
[1776711147036,72.41,76358.78,0.0,0.99986,0.0,0.01632]
[1776711151065,72.41,76357.73,0.0,0.99986,0.0,0.0162]
[1776711154086,72.41,76353.64,0.0,0.99986,0.0,0.01631]
[1776711155093,72.41,76348.55,0.0,0.99986,0.0,0.01645]
[1776711155357,72.41,76348.55,0.0,0.99986,0.0,0.01645]
[1776711156100,72.41,76345.77,0.0,0.99986,0.0,0.01653]
[1776711159121,72.41,76342.96,0.0,0.99985,0.0,0.01661]
[1776711164156,72.41,76340.47,0.0,0.99985,0.0,0.01668]
[1776711167177,72.41,76333.18,0.0,0.99985,0.0,0.01688]
[1776711168184,72.41,76326.07,0.0,0.99985,0.0,0.01708]
[1776711169191,72.41,76320.41,0.0,0.99985,0.0,0.01725]
[1776711171205,72.41,76318.82,0.0,0.99985,0.0,0.01729]
[1776711173219,72.41,76326.07,0.0,0.99985,0.0,0.01708]
[1776711174226,72.41,76330.3,0.0,0.99985,0.0,0.01696]
[1776711176241,72.41,76332.95,0.0,0.99985,0.0,0.01689]
[1776711176759,72.41,76332.95,0.0,0.99985,0.0,0.01689]
[1776711176936,72.41,76332.95,0.0,0.99985,0.0,0.01689]
[1776711177249,72.41,76332.91,0.0,0.99985,0.0,0.01689]
[1776711179876,72.41,76332.95,0.0,0.99985,0.0,0.01689]
[1776711179883,72.41,76332.95,0.0,0.99985,0.0,0.01689]
[1776711179944,72.41,76332.95,0.0,0.99985,0.0,0.01689]
[1776711181287,72.41,76342.89,0.0,0.99985,0.0,0.01661]
[1776711182294,72.41,76352.88,0.0,0.99986,0.0,0.01633]
[1776711183301,72.41,76354.54,0.0,0.99986,0.0,0.01629]
[1776711184307,72.41,76356.95,0.0,0.99986,0.0,0.01622]
[1776711184730,72.41,76356.95,0.0,0.99986,0.0,0.01622]
[1776711184948,72.41,76356.95,0.0,0.99986,0.0,0.01622]
[1776711185320,72.41,76359.25,0.0,0.99986,0.0,0.01616]
[1776711186328,72.41,76363.9,0.0,0.99986,0.0,0.01603]
[1776711187330,72.41,76365.79,0.0,0.99986,0.0,0.01598]
[1776711187594,72.41,76365.79,0.0,0.99986,0.0,0.01598]
[1776711187607,72.41,76365.79,0.0,0.99986,0.0,0.01598]
[1776711187693,72.41,76365.79,0.0,0.99986,0.0,0.01598]
[1776711188135,72.41,76365.79,0.0,0.99986,0.0,0.01598]
[1776711188202,72.41,76365.79,0.0,0.99986,0.0,0.01598]
[1776711188337,72.41,76365.71,0.0,0.99986,0.0,0.01598]
[1776711191357,72.41,76363.96,0.0,0.99986,0.0,0.01603]
[1776711192370,72.41,76386.59,0.0,0.99987,0.0,0.01543]
[1776711192652,72.41,76386.59,0.0,0.99987,0.0,0.01543]
[1776711192715,72.41,76386.59,0.0,0.99987,0.0,0.01543]
[1776711193376,72.41,76404.06,0.0,0.99987,0.0,0.01498]
[1776711194583,72.41,76404.06,0.0,0.99987,0.0,0.01498]
[1776711194609,72.41,76406.67,0.0,0.99987,0.0,0.01491]
[1776711196729,72.41,76407.82,0.0,0.99987,0.0,0.01488]
[1776711196819,72.41,76412.68,0.0,0.99987,0.0,0.01476]
[1776711197403,72.41,76422.09,0.0,0.99987,0.0,0.01453]
[1776711198480,72.41,76422.09,0.0,0.99987,0.0,0.01453]
[1776711198548,72.41,76425.8,0.0,0.99987,0.0,0.01444]
[1776711201293,72.41,76426.34,0.0,0.99988,0.0,0.01442]
[1776711201432,72.41,76433.67,0.0,0.99988,0.0,0.01425]
[1776711202438,72.41,76437.62,0.0,0.99988,0.0,0.01415]
[1776711204901,72.41,76436.14,0.0,0.99988,0.0,0.01419]
[1776711205885,72.41,76436.14,0.0,0.99988,0.0,0.01419]
[1776711205978,72.41,76434.64,0.0,0.99988,0.0,0.01422]
[1776711206466,72.41,76439.74,0.0,0.99988,0.0,0.0141]
[1776711208481,72.41,76442.0,0.0,0.99988,0.0,0.01405]
[1776711209629,72.41,76442.0,0.0,0.99988,0.0,0.01405]
[1776711209718,72.41,76442.0,0.0,0.99988,0.0,0.01405]
[1776711209826,72.41,76442.5,0.0,0.99988,0.0,0.01403]
[1776711210415,72.41,76442.5,0.0,0.99988,0.0,0.01403]
[1776711210495,72.41,76445.69,0.0,0.99988,0.0,0.01396]
[1776711211501,72.41,76446.19,0.0,0.99988,0.0,0.01382]
[1776711215167,72.41,76447.27,0.0,0.99988,0.0,0.01379]
[1776711215207,72.41,76447.27,0.0,0.99988,0.0,0.01379]
[1776711215264,72.41,76447.27,0.0,0.99988,0.0,0.01379]
[1776711215268,72.41,76447.75,0.0,0.99988,0.0,0.01378]
[1776711215449,72.41,76447.75,0.0,0.99988,0.0,0.01378]
[1776711215544,72.41,76447.75,0.0,0.99988,0.0,0.01378]
[1776711215644,72.41,76448.02,0.0,0.99988,0.0,0.01378]
[1776711216893,72.41,76448.02,0.0,0.99988,0.0,0.01378]
[1776711216936,72.41,76448.02,0.0,0.99988,0.0,0.01378]
[1776711217113,72.41,76448.02,0.0,0.99988,0.0,0.01378]
[1776711217192,72.41,76448.02,0.0,0.99988,0.0,0.01378]
[1776711217961,72.41,76447.89,0.0,0.99988,0.0,0.01378]
[1776711217994,72.41,76447.89,0.0,0.99988,0.0,0.01378]
[1776711218095,72.41,76447.84,0.0,0.99988,0.0,0.01378]
[1776711219557,72.41,76458.12,0.0,0.99988,0.0,0.01354]
[1776711220924,72.41,76458.12,0.0,0.99988,0.0,0.01354]
[1776711221004,72.41,76458.12,0.0,0.99988,0.0,0.01354]
[1776711221017,72.41,76468.05,0.0,0.99989,0.0,0.01331]
[1776711221572,72.41,76472.15,0.0,0.99989,0.0,0.01322]
[1776711222579,72.41,76471.72,0.0,0.99989,0.0,0.01323]
[1776711224273,72.41,76471.72,0.0,0.99989,0.0,0.01323]
[1776711224334,72.41,76470.25,0.0,0.99989,0.0,0.01326]
[1776711225317,72.41,76470.25,0.0,0.99989,0.0,0.01326]
[1776711224592,72.41,76465.92,0.0,0.99988,0.0,0.01336]
[1776711225453,72.41,76465.92,0.0,0.99988,0.0,0.01336]
[1776711225490,72.41,76465.92,0.0,0.99988,0.0,0.01336]
[1776711225600,72.41,76463.22,0.0,0.99988,0.0,0.01342]
[1776711228443,72.41,76462.4,0.0,0.99988,0.0,0.01344]
[1776711228704,72.41,76462.4,0.0,0.99988,0.0,0.01344]
[1776711228799,72.41,76462.25,0.0,0.99988,0.0,0.01345]
[1776711230443,72.41,76462.57,0.0,0.99988,0.0,0.01344]
[1776711230695,72.41,76462.57,0.0,0.99988,0.0,0.01344]
[1776711230813,72.41,76462.57,0.0,0.99988,0.0,0.01344]
[1776711230826,72.41,76462.15,0.0,0.99988,0.0,0.01345]
[1776711234438,72.41,76463.17,0.0,0.99988,0.0,0.01342]
[1776711234690,72.41,76463.17,0.0,0.99988,0.0,0.01342]
[1776711234695,72.41,76463.17,0.0,0.99988,0.0,0.01342]
[1776711234791,72.41,76464.15,0.0,0.99988,0.0,0.0134]
[1776711238440,72.41,76463.73,0.0,0.99988,0.0,0.01341]
[1776711238696,72.41,76463.73,0.0,0.99988,0.0,0.01341]
[1776711238787,72.41,76463.73,0.0,0.99988,0.0,0.01341]
[1776711238798,72.41,76463.73,0.0,0.99988,0.0,0.01341]
[1776711238917,72.41,76463.73,0.0,0.99988,0.0,0.01341]
[1776711238942,72.41,76463.73,0.0,0.99988,0.0,0.01341]
[1776711239015,72.41,76463.91,0.0,0.99988,0.0,0.01341]
[1776711242450,72.41,76463.85,0.0,0.99988,0.0,0.01341]
[1776711243267,72.41,76463.85,0.0,0.99988,0.0,0.01341]
[1776711243291,72.41,76457.5,0.0,0.99988,0.0,0.01356]
[1776711244172,72.41,76457.5,0.0,0.99988,0.0,0.01356]
[1776711244190,72.41,76457.5,0.0,0.99988,0.0,0.01356]
[1776711244324,72.41,76459.78,0.0,0.99988,0.0,0.0135]
[1776711244735,72.41,76461.47,0.0,0.99988,0.0,0.01346]
[1776711245841,72.41,76461.47,0.0,0.99988,0.0,0.01346]
[1776711246027,72.41,76461.47,0.0,0.99988,0.0,0.01346]
[1776711246196,72.41,76461.47,0.0,0.99988,0.0,0.01346]
[1776711246351,72.41,76461.47,0.0,0.99988,0.0,0.01346]
[1776711246586,72.41,76462.24,0.0,0.99988,0.0,0.01345]
[1776711246613,72.41,76462.24,0.0,0.99988,0.0,0.01345]
[1776711246693,72.41,76462.24,0.0,0.99988,0.0,0.01345]
[1776711246802,72.41,76462.24,0.0,0.99988,0.0,0.01345]
[1776711247014,72.41,76462.24,0.0,0.99988,0.0,0.01345]
[1776711247145,72.41,76462.24,0.0,0.99988,0.0,0.01345]
[1776711247293,72.41,76462.24,0.0,0.99988,0.0,0.01345]
[1776711247355,72.41,76462.24,0.0,0.99988,0.0,0.01345]
[1776711247390,72.41,76462.27,0.0,0.99988,0.0,0.01345]
[1776711247911,72.41,76462.27,0.0,0.99988,0.0,0.01345]
[1776711247976,72.41,76470.46,0.0,0.99989,0.0,0.01326]
[1776711249770,72.41,76466.56,0.0,0.99988,0.0,0.01335]
[1776711250810,72.41,76466.56,0.0,0.99988,0.0,0.01335]
[1776711251403,72.41,76465.87,0.0,0.99988,0.0,0.01336]
[1776711251816,72.41,76465.87,0.0,0.99988,0.0,0.01336]
[1776711252336,72.41,76465.87,0.0,0.99988,0.0,0.01336]
[1776711252430,72.41,76457.15,0.0,0.99988,0.0,0.01356]
[1776711252791,72.41,76450.97,0.0,0.99988,0.0,0.01371]
[1776711254383,72.41,76450.97,0.0,0.99988,0.0,0.01371]
[1776711254415,72.41,76469.09,0.0,0.99989,0.0,0.01329]
[1776711254456,72.41,76469.09,0.0,0.99989,0.0,0.01329]
[1776711254805,72.41,76469.06,0.0,0.99989,0.0,0.01329]
[1776711255812,72.41,76466.52,0.0,0.99988,0.0,0.01335]
[1776711256847,72.41,76466.52,0.0,0.99988,0.0,0.01335]
[1776711256898,72.41,76466.52,0.0,0.99988,0.0,0.01335]
[1776711256953,72.41,76466.52,0.0,0.99988,0.0,0.01335]
[1776711257019,72.41,76466.52,0.0,0.99988,0.0,0.01335]
[1776711257092,72.41,76466.52,0.0,0.99988,0.0,0.01335]
[1776711257104,72.41,76470.63,0.0,0.99989,0.0,0.01325]
[1776711257826,72.41,76475.8,0.0,0.99989,0.0,0.01314]
[1776711258832,72.41,76478.9,0.0,0.99989,0.0,0.01307]
[1776711260571,72.41,76479.57,0.0,0.99989,0.0,0.01305]
[1776711260636,72.41,76479.57,0.0,0.99989,0.0,0.01305]
[1776711261197,72.41,76479.57,0.0,0.99989,0.0,0.01305]
[1776711261253,72.41,76479.15,0.0,0.99989,0.0,0.01306]
[1776711261643,72.41,76479.15,0.0,0.99989,0.0,0.01306]
[1776711261750,72.41,76479.15,0.0,0.99989,0.0,0.01306]
[1776711261854,72.41,76479.0,0.0,0.99989,0.0,0.01307]
[1776711262643,72.41,76479.0,0.0,0.99989,0.0,0.01307]
[1776711262699,72.41,76479.0,0.0,0.99989,0.0,0.01307]
[1776711262707,72.41,76479.0,0.0,0.99989,0.0,0.01307]
[1776711262838,72.41,76479.0,0.0,0.99989,0.0,0.01307]
[1776711262945,72.41,76479.0,0.0,0.99989,0.0,0.01307]
[1776711263052,72.41,76479.0,0.0,0.99989,0.0,0.01307]
[1776711263200,72.41,76479.0,0.0,0.99989,0.0,0.01307]
[1776711263440,72.41,76479.0,0.0,0.99989,0.0,0.01307]
[1776711263446,72.41,76479.0,0.0,0.99989,0.0,0.01307]
[1776711263693,72.41,76478.42,0.0,0.99989,0.0,0.01308]
[1776711265214,72.41,76478.88,0.0,0.99989,0.0,0.01307]
[1776711265447,72.41,76478.88,0.0,0.99989,0.0,0.01307]
[1776711265576,72.41,76478.85,0.0,0.99989,0.0,0.01307]
[1776711265882,72.41,76476.15,0.0,0.99989,0.0,0.01313]
[1776711266889,72.41,76473.03,0.0,0.99989,0.0,0.0132]
[1776711269154,72.41,76472.96,0.0,0.99989,0.0,0.0132]
[1776711269197,72.41,76472.96,0.0,0.99989,0.0,0.0132]
[1776711269205,72.41,76472.96,0.0,0.99989,0.0,0.0132]
[1776711269264,72.41,76462.68,0.0,0.99988,0.0,0.01344]
[1776711270294,72.41,76462.68,0.0,0.99988,0.0,0.01344]
[1776711270371,72.41,76462.68,0.0,0.99988,0.0,0.01344]
[1776711270442,72.41,76462.68,0.0,0.99988,0.0,0.01344]
[1776711270455,72.41,76456.59,0.0,0.99988,0.0,0.01358]
[1776711271924,72.41,76456.69,0.0,0.99988,0.0,0.01345]
[1776711272931,72.41,76454.26,0.0,0.99988,0.0,0.01351]
[1776711273937,72.41,76452.36,0.0,0.99988,0.0,0.01355]
[1776711274945,72.41,76451.26,0.0,0.99988,0.0,0.01358]
[1776711277125,72.41,76452.08,0.0,0.99988,0.0,0.01356]
[1776711277190,72.41,76452.08,0.0,0.99988,0.0,0.01356]
[1776711277198,72.41,76452.08,0.0,0.99988,0.0,0.01356]
[1776711277226,72.41,76453.27,0.0,0.99988,0.0,0.01353]
[1776711277715,72.41,76453.27,0.0,0.99988,0.0,0.01353]
[1776711277848,72.41,76453.27,0.0,0.99988,0.0,0.01353]
[1776711277937,72.41,76453.27,0.0,0.99988,0.0,0.01353]
[1776711277966,72.41,76456.97,0.0,0.99988,0.0,0.01344]
[1776711279980,72.41,76461.58,0.0,0.99988,0.0,0.01334]
[1776711280950,72.41,76461.58,0.0,0.99988,0.0,0.01334]
[1776711281082,72.41,76461.58,0.0,0.99988,0.0,0.01334]
[1776711281194,72.41,76461.58,0.0,0.99988,0.0,0.01334]
[1776711281202,72.41,76461.58,0.0,0.99988,0.0,0.01334]
[1776711281325,72.41,76461.58,0.0,0.99988,0.0,0.01334]
[1776711281444,72.41,76461.58,0.0,0.99988,0.0,0.01334]
[1776711281391,72.41,76464.88,0.0,0.99989,0.0,0.01326]
[1776711281994,72.41,76459.08,0.0,0.99988,0.0,0.0134]
[1776711283001,72.41,76456.15,0.0,0.99988,0.0,0.01346]
[1776711288038,72.41,76456.22,0.0,0.99988,0.0,0.01346]
[1776711290754,72.41,76455.33,0.0,0.99988,0.0,0.01348]
[1776711290801,72.41,76455.33,0.0,0.99988,0.0,0.01348]
[1776711290909,72.41,76455.33,0.0,0.99988,0.0,0.01348]
[1776711290935,72.41,76455.33,0.0,0.99988,0.0,0.01348]
[1776711291059,72.41,76453.85,0.0,0.99988,0.0,0.01352]
[1776711293198,72.41,76453.45,0.0,0.99988,0.0,0.01352]
[1776711293436,72.41,76453.45,0.0,0.99988,0.0,0.01352]
[1776711293693,72.41,76453.32,0.0,0.99988,0.0,0.01353]
[1776711294080,72.41,76450.88,0.0,0.99988,0.0,0.01358]
[1776711295087,72.41,76448.63,0.0,0.99988,0.0,0.01364]
[1776711296094,72.41,76447.35,0.0,0.99988,0.0,0.01367]
[1776711297048,72.41,76447.35,0.0,0.99988,0.0,0.01367]
[1776711297196,72.41,76447.35,0.0,0.99988,0.0,0.01367]
[1776711297316,72.41,76447.35,0.0,0.99988,0.0,0.01367]
[1776711297322,72.41,76447.35,0.0,0.99988,0.0,0.01367]
[1776711297441,72.41,76447.35,0.0,0.99988,0.0,0.01367]
[1776711297446,72.41,76447.35,0.0,0.99988,0.0,0.01367]
[1776711297380,72.41,76445.88,0.0,0.99988,0.0,0.0137]
[1776711297552,72.41,76445.88,0.0,0.99988,0.0,0.0137]
[1776711297676,72.41,76445.88,0.0,0.99988,0.0,0.0137]
[1776711297697,72.41,76445.88,0.0,0.99988,0.0,0.0137]
[1776711297895,72.41,76445.88,0.0,0.99988,0.0,0.0137]
[1776711298035,72.41,76445.88,0.0,0.99988,0.0,0.0137]
[1776711298141,72.41,76445.88,0.0,0.99988,0.0,0.0137]
[1776711298188,72.41,76445.88,0.0,0.99988,0.0,0.0137]
[1776711298338,72.41,76445.88,0.0,0.99988,0.0,0.0137]
[1776711298442,72.41,76445.88,0.0,0.99988,0.0,0.0137]
[1776711298367,72.41,76446.45,0.0,0.99988,0.0,0.01369]
[1776711298603,72.41,76446.45,0.0,0.99988,0.0,0.01369]
[1776711298696,72.41,76446.45,0.0,0.99988,0.0,0.01369]
[1776711298934,72.41,76446.45,0.0,0.99988,0.0,0.01369]
[1776711299228,72.41,76446.45,0.0,0.99988,0.0,0.01369]
[1776711299361,72.41,76446.45,0.0,0.99988,0.0,0.01369]
[1776711299435,72.41,76446.45,0.0,0.99988,0.0,0.01369]
[1776711300122,72.41,76442.92,0.0,0.99988,0.0,0.01377]
[1776711301193,72.41,76442.92,0.0,0.99988,0.0,0.01377]
[1776711301439,72.41,76442.92,0.0,0.99988,0.0,0.01377]
[1776711301560,72.41,76442.56,0.0,0.99988,0.0,0.01378]
[1776711302136,72.41,76442.1,0.0,0.99988,0.0,0.01379]
[1776711305191,72.41,76442.41,0.0,0.99988,0.0,0.01378]
[1776711305329,72.41,76442.41,0.0,0.99988,0.0,0.01378]
[1776711305437,72.41,76442.41,0.0,0.99988,0.0,0.01378]
[1776711305485,72.41,76444.75,0.0,0.99988,0.0,0.01373]
[1776711305545,72.41,76444.75,0.0,0.99988,0.0,0.01373]
[1776711309230,72.41,76445.28,0.0,0.99988,0.0,0.01371]
[1776711309436,72.41,76445.28,0.0,0.99988,0.0,0.01371]
[1776711309312,72.41,76452.43,0.0,0.99988,0.0,0.01355]
[1776711309514,72.41,76452.43,0.0,0.99988,0.0,0.01355]
[1776711310193,72.41,76457.94,0.0,0.99988,0.0,0.01342]
[1776711311200,72.41,76458.92,0.0,0.99988,0.0,0.0134]
[1776711313207,72.41,76458.44,0.0,0.99988,0.0,0.01341]
[1776711313436,72.41,76458.44,0.0,0.99988,0.0,0.01341]
[1776711313468,72.41,76458.34,0.0,0.99988,0.0,0.01341]
[1776711313550,72.41,76458.34,0.0,0.99988,0.0,0.01341]
[1776711314221,72.41,76455.57,0.0,0.99988,0.0,0.01348]
[1776711317202,72.41,76455.34,0.0,0.99988,0.0,0.01348]
[1776711317221,72.41,76455.34,0.0,0.99988,0.0,0.01348]
[1776711317414,72.41,76455.34,0.0,0.99988,0.0,0.01348]
[1776711317444,72.41,76453.93,0.0,0.99988,0.0,0.01351]
[1776711318249,72.41,76447.2,0.0,0.99988,0.0,0.01367]
[1776711319256,72.41,76444.42,0.0,0.99988,0.0,0.01373]
[1776711320263,72.41,76443.04,0.0,0.99988,0.0,0.01377]
[1776711320961,72.41,76443.04,0.0,0.99988,0.0,0.01377]
[1776711321065,72.41,76443.04,0.0,0.99988,0.0,0.01377]
[1776711321270,72.41,76438.8,0.0,0.99988,0.0,0.01387]
[1776711322277,72.41,76435.97,0.0,0.99988,0.0,0.01393]
[1776711323196,72.41,76435.97,0.0,0.99988,0.0,0.01393]
[1776711323243,72.41,76435.97,0.0,0.99988,0.0,0.01393]
[1776711323284,72.41,76433.58,0.0,0.99988,0.0,0.01399]
[1776711324291,72.41,76432.2,0.0,0.99988,0.0,0.01402]
[1776711325298,72.41,76429.43,0.0,0.99988,0.0,0.01409]
[1776711326305,72.41,76428.16,0.0,0.99988,0.0,0.01412]
[1776711327312,72.41,76427.22,0.0,0.99988,0.0,0.01414]
[1776711327643,72.41,76427.22,0.0,0.99988,0.0,0.01414]
[1776711327753,72.41,76427.22,0.0,0.99988,0.0,0.01414]
[1776711328318,72.41,76423.31,0.0,0.99988,0.0,0.01424]
[1776711329326,72.41,76417.03,0.0,0.99988,0.0,0.01439]
[1776711329698,72.41,76417.03,0.0,0.99988,0.0,0.01439]
[1776711330423,72.41,76417.03,0.0,0.99988,0.0,0.01439]
[1776711330437,72.41,76402.36,0.0,0.99987,0.0,0.01475]
[1776711331340,72.41,76401.62,0.0,0.99987,0.0,0.01464]
[1776711331937,72.41,76401.62,0.0,0.99987,0.0,0.01464]
[1776711332245,72.41,76401.62,0.0,0.99987,0.0,0.01464]
[1776711332347,72.41,76402.23,0.0,0.99987,0.0,0.01462]
[1776711333354,72.41,76403.09,0.0,0.99987,0.0,0.0146]
[1776711334361,72.41,76402.38,0.0,0.99987,0.0,0.01462]
[1776711335368,72.41,76396.93,0.0,0.99987,0.0,0.01475]
[1776711335693,72.41,76396.93,0.0,0.99987,0.0,0.01475]
[1776711335937,72.41,76396.93,0.0,0.99987,0.0,0.01475]
[1776711335980,72.41,76396.93,0.0,0.99987,0.0,0.01475]
[1776711336375,72.41,76395.77,0.0,0.99987,0.0,0.01478]
[1776711337381,72.41,76393.58,0.0,0.99987,0.0,0.01484]
[1776711338389,72.41,76398.12,0.0,0.99987,0.0,0.01473]
[1776711339395,72.41,76401.11,0.0,0.99987,0.0,0.01465]
[1776711339692,72.41,76401.11,0.0,0.99987,0.0,0.01465]
[1776711339937,72.41,76401.11,0.0,0.99987,0.0,0.01465]
[1776711340403,72.41,76402.05,0.0,0.99987,0.0,0.01463]
[1776711340616,72.41,76402.05,0.0,0.99987,0.0,0.01463]
[1776711344436,72.41,76396.72,0.0,0.99987,0.0,0.01476]
[1776711345443,72.41,76394.66,0.0,0.99987,0.0,0.01481]
[1776711346449,72.41,76388.49,0.0,0.99987,0.0,0.01497]
[1776711347457,72.41,76381.31,0.0,0.99987,0.0,0.01515]
[1776711348464,72.41,76376.79,0.0,0.99987,0.0,0.01527]
[1776711349470,72.41,76382.72,0.0,0.99987,0.0,0.01512]
[1776711350478,72.41,76379.31,0.0,0.99987,0.0,0.0152]
[1776711351485,72.41,76377.95,0.0,0.99987,0.0,0.01524]
[1776711351696,72.41,76377.95,0.0,0.99987,0.0,0.01524]
[1776711351702,72.41,76377.95,0.0,0.99987,0.0,0.01524]
[1776711352496,72.41,76393.01,0.0,0.99987,0.0,0.01485]
[1776711353491,72.41,76393.01,0.0,0.99987,0.0,0.01485]
[1776711353500,72.41,76400.26,0.0,0.99987,0.0,0.01467]
[1776711355514,72.41,76406.2,0.0,0.99987,0.0,0.01452]
[1776711356037,72.41,76406.2,0.0,0.99987,0.0,0.01452]
[1776711356522,72.41,76402.85,0.0,0.99987,0.0,0.01461]
[1776711357528,72.41,76400.6,0.0,0.99987,0.0,0.01466]
[1776711359543,72.41,76405.21,0.0,0.99987,0.0,0.01455]
[1776711360549,72.41,76403.78,0.0,0.99987,0.0,0.01458]
[1776711362146,72.41,76403.78,0.0,0.99987,0.0,0.01458]
[1776711362170,72.41,76401.54,0.0,0.99987,0.0,0.01464]
[1776711362583,72.41,76419.96,0.0,0.99988,0.0,0.01419]
[1776711363571,72.41,76416.83,0.0,0.99988,0.0,0.01426]
[1776711364587,72.41,76413.98,0.0,0.99988,0.0,0.01433]
[1776711365600,72.41,76413.98,0.0,0.99988,0.0,0.01433]
[1776711367602,72.41,76415.89,0.0,0.99988,0.0,0.01429]
[1776711369509,72.41,76415.89,0.0,0.99988,0.0,0.01429]
[1776711369580,72.41,76425.26,0.0,0.99988,0.0,0.01406]
[1776711369830,72.41,76425.26,0.0,0.99988,0.0,0.01406]
[1776711369903,72.41,76457.07,0.0,0.99989,0.0,0.01332]
[1776711370627,72.41,76459.73,0.0,0.99989,0.0,0.01326]
[1776711372534,72.41,76459.73,0.0,0.99989,0.0,0.01326]
[1776711372540,72.41,76458.2,0.0,0.99989,0.0,0.01329]
[1776711372641,72.41,76460.41,0.0,0.99989,0.0,0.01324]
[1776711373758,72.41,76460.41,0.0,0.99989,0.0,0.01324]
[1776711373958,72.41,76460.41,0.0,0.99989,0.0,0.01324]
[1776711374786,72.41,76461.37,0.0,0.99989,0.0,0.01322]
[1776711374819,72.41,76463.29,0.0,0.99989,0.0,0.01318]
[1776711377676,72.41,76458.88,0.0,0.99989,0.0,0.01328]
[1776711379690,72.41,76462.92,0.0,0.99989,0.0,0.01319]
[1776711380697,72.41,76464.82,0.0,0.99989,0.0,0.01314]
[1776711381703,72.41,76474.77,0.0,0.99989,0.0,0.01292]
[1776711382711,72.41,76479.1,0.0,0.99989,0.0,0.01282]
[1776711386940,72.41,76479.39,0.0,0.99989,0.0,0.01282]
[1776711387013,72.41,76465.7,0.0,0.99989,0.0,0.01312]
[1776711387827,72.41,76465.7,0.0,0.99989,0.0,0.01312]
[1776711387871,72.41,76450.99,0.0,0.99988,0.0,0.01346]
[1776711388761,72.41,76451.12,0.0,0.99988,0.0,0.01345]
[1776711390109,72.41,76451.12,0.0,0.99988,0.0,0.01345]
[1776711390233,72.41,76422.96,0.0,0.99988,0.0,0.01412]
[1776711391782,72.41,76414.84,0.0,0.99988,0.0,0.01418]
[1776711392790,72.41,76418.72,0.0,0.99988,0.0,0.01409]
[1776711393797,72.41,76419.67,0.0,0.99988,0.0,0.01407]
[1776711398832,72.41,76419.85,0.0,0.99988,0.0,0.01406]
[1776711400846,72.41,76417.4,0.0,0.99988,0.0,0.01412]
[1776711402860,72.41,76409.38,0.0,0.99988,0.0,0.01431]
[1776711403867,72.41,76404.91,0.0,0.99987,0.0,0.01442]
[1776711405881,72.41,76405.09,0.0,0.99987,0.0,0.01442]
[1776711406888,72.41,76400.72,0.0,0.99987,0.0,0.01453]
[1776711411943,72.41,76397.53,0.0,0.99987,0.0,0.01461]
[1776711412954,72.41,76401.56,0.0,0.99987,0.0,0.01451]
[1776711413960,72.41,76409.77,0.0,0.99988,0.0,0.01431]
[1776711414968,72.41,76416.45,0.0,0.99988,0.0,0.01414]
[1776711415974,72.41,76414.48,0.0,0.99988,0.0,0.01419]
[1776711416982,72.41,76412.04,0.0,0.99988,0.0,0.01425]
[1776711418996,72.41,76410.04,0.0,0.99988,0.0,0.0143]
[1776711421010,72.41,76405.57,0.0,0.99987,0.0,0.01441]
[1776711422536,72.41,76405.57,0.0,0.99987,0.0,0.01441]
[1776711422596,72.41,76405.57,0.0,0.99987,0.0,0.01441]
[1776711422546,72.41,76405.06,0.0,0.99987,0.0,0.01442]
[1776711422695,72.41,76405.06,0.0,0.99987,0.0,0.01442]
[1776711422861,72.41,76405.06,0.0,0.99987,0.0,0.01442]
[1776711422926,72.41,76405.06,0.0,0.99987,0.0,0.01442]
[1776711422947,72.41,76405.06,0.0,0.99987,0.0,0.01442]
[1776711423024,72.41,76404.46,0.0,0.99987,0.0,0.01444]
[1776711428060,72.41,76399.73,0.0,0.99987,0.0,0.01455]
[1776711429718,72.41,76398.32,0.0,0.99987,0.0,0.01459]
[1776711429805,72.41,76398.32,0.0,0.99987,0.0,0.01459]
[1776711429857,72.41,76398.32,0.0,0.99987,0.0,0.01459]
[1776711429913,72.41,76398.32,0.0,0.99987,0.0,0.01459]
[1776711429949,72.41,76398.32,0.0,0.99987,0.0,0.01459]
[1776711430075,72.41,76398.6,0.0,0.99987,0.0,0.01458]
[1776711432089,72.41,76403.69,0.0,0.99987,0.0,0.01445]
[1776711434722,72.41,76405.2,0.0,0.99987,0.0,0.01442]
[1776711434835,72.41,76405.2,0.0,0.99987,0.0,0.01442]
[1776711434946,72.41,76405.2,0.0,0.99987,0.0,0.01442]
[1776711434982,72.41,76405.2,0.0,0.99987,0.0,0.01442]
[1776711435098,72.41,76405.2,0.0,0.99987,0.0,0.01442]
[1776711435222,72.41,76405.2,0.0,0.99987,0.0,0.01442]
[1776711435228,72.41,76405.2,0.0,0.99987,0.0,0.01442]
[1776711435376,72.41,76405.2,0.0,0.99987,0.0,0.01442]
[1776711435441,72.41,76405.2,0.0,0.99987,0.0,0.01442]
[1776711435481,72.41,76408.53,0.0,0.99988,0.0,0.01434]
[1776711436116,72.41,76418.25,0.0,0.99988,0.0,0.0141]
[1776711437124,72.41,76419.37,0.0,0.99988,0.0,0.01407]
[1776711439683,72.41,76418.58,0.0,0.99988,0.0,0.01409]
[1776711439695,72.41,76418.58,0.0,0.99988,0.0,0.01409]
[1776711439138,72.41,76421.78,0.0,0.99988,0.0,0.01402]
[1776711439939,72.41,76421.78,0.0,0.99988,0.0,0.01402]
[1776711440145,72.41,76423.44,0.0,0.99988,0.0,0.01398]
[1776711441152,72.41,76426.99,0.0,0.99988,0.0,0.01389]
[1776711442160,72.41,76428.93,0.0,0.99988,0.0,0.01385]
[1776711443102,72.41,76428.93,0.0,0.99988,0.0,0.01385]
[1776711443184,72.41,76428.93,0.0,0.99988,0.0,0.01385]
[1776711443208,72.41,76428.93,0.0,0.99988,0.0,0.01385]
[1776711444173,72.41,76425.03,0.0,0.99988,0.0,0.01394]
[1776711446187,72.41,76419.37,0.0,0.99988,0.0,0.01407]
[1776711447477,72.41,76419.37,0.0,0.99988,0.0,0.01407]
[1776711447524,72.41,76419.37,0.0,0.99988,0.0,0.01407]
[1776711447607,72.41,76419.37,0.0,0.99988,0.0,0.01407]
[1776711447695,72.41,76419.37,0.0,0.99988,0.0,0.01407]
[1776711447626,72.41,76417.57,0.0,0.99988,0.0,0.01412]
[1776711449207,72.41,76409.37,0.0,0.99988,0.0,0.01431]
[1776711450215,72.41,76406.56,0.0,0.99988,0.0,0.01438]
[1776711451582,72.41,76406.56,0.0,0.99988,0.0,0.01438]
[1776711451585,72.41,76406.56,0.0,0.99988,0.0,0.01438]
[1776711451712,72.41,76406.56,0.0,0.99988,0.0,0.01438]
[1776711451723,72.41,76406.56,0.0,0.99988,0.0,0.01438]
[1776711451679,72.41,76406.84,0.0,0.99988,0.0,0.01425]
[1776711451942,72.41,76406.84,0.0,0.99988,0.0,0.01425]
[1776711452229,72.41,76405.47,0.0,0.99988,0.0,0.01428]
[1776711453148,72.41,76405.47,0.0,0.99988,0.0,0.01428]
[1776711454679,72.41,76405.1,0.0,0.99988,0.0,0.01429]
[1776711455250,72.41,76407.35,0.0,0.99988,0.0,0.01423]
[1776711459838,72.41,76408.26,0.0,0.99988,0.0,0.01421]
[1776711459890,72.41,76408.26,0.0,0.99988,0.0,0.01421]
[1776711459935,72.41,76408.26,0.0,0.99988,0.0,0.01421]
[1776711459947,72.41,76408.26,0.0,0.99988,0.0,0.01421]
[1776711459991,72.41,76408.26,0.0,0.99988,0.0,0.01421]
[1776711460191,72.41,76408.26,0.0,0.99988,0.0,0.01421]
[1776711460284,72.41,76408.77,0.0,0.99988,0.0,0.0142]
[1776711464313,72.41,76411.46,0.0,0.99988,0.0,0.01413]
[1776711465320,72.41,76418.46,0.0,0.99988,0.0,0.01397]
[1776711467064,72.41,76419.75,0.0,0.99988,0.0,0.01394]
[1776711467131,72.41,76419.75,0.0,0.99988,0.0,0.01394]
[1776711467135,72.41,76419.75,0.0,0.99988,0.0,0.01394]
[1776711467197,72.41,76419.75,0.0,0.99988,0.0,0.01394]
[1776711467253,72.41,76419.75,0.0,0.99988,0.0,0.01394]
[1776711467441,72.41,76419.75,0.0,0.99988,0.0,0.01394]
[1776711467531,72.41,76419.17,0.0,0.99988,0.0,0.01395]
[1776711473377,72.41,76418.14,0.0,0.99988,0.0,0.01397]
[1776711474383,72.41,76420.08,0.0,0.99988,0.0,0.01393]
[1776711475821,72.41,76421.15,0.0,0.99988,0.0,0.0139]
[1776711475937,72.41,76421.15,0.0,0.99988,0.0,0.0139]
[1776711475999,72.41,76421.15,0.0,0.99988,0.0,0.0139]
[1776711476058,72.41,76421.15,0.0,0.99988,0.0,0.0139]
[1776711476194,72.41,76421.15,0.0,0.99988,0.0,0.0139]
[1776711476337,72.41,76421.15,0.0,0.99988,0.0,0.0139]
[1776711476442,72.41,76421.15,0.0,0.99988,0.0,0.0139]
[1776711476467,72.41,76421.15,0.0,0.99988,0.0,0.0139]
[1776711476694,72.41,76421.15,0.0,0.99988,0.0,0.0139]
[1776711476539,72.41,76421.81,0.0,0.99988,0.0,0.01389]
[1776711478411,72.41,76431.14,0.0,0.99988,0.0,0.01367]
[1776711479418,72.41,76447.07,0.0,0.99989,0.0,0.0133]
[1776711480425,72.41,76445.62,0.0,0.99988,0.0,0.01333]
[1776711481432,72.41,76442.81,0.0,0.99988,0.0,0.0134]
[1776711483449,72.41,76446.1,0.0,0.99988,0.0,0.01332]
[1776711486469,72.41,76443.36,0.0,0.99988,0.0,0.01338]
[1776711487476,72.41,76448.8,0.0,0.99989,0.0,0.01326]
[1776711488566,72.41,76448.8,0.0,0.99989,0.0,0.01326]
[1776711488574,72.41,76448.8,0.0,0.99989,0.0,0.01326]
[1776711488691,72.41,76448.8,0.0,0.99989,0.0,0.01326]
[1776711488697,72.41,76448.8,0.0,0.99989,0.0,0.01326]
[1776711488863,72.41,76449.75,0.0,0.99989,0.0,0.01324]
[1776711488907,72.41,76449.75,0.0,0.99989,0.0,0.01324]
[1776711488947,72.41,76449.75,0.0,0.99989,0.0,0.01324]
[1776711488985,72.41,76449.75,0.0,0.99989,0.0,0.01324]
[1776711489063,72.41,76449.75,0.0,0.99989,0.0,0.01324]
[1776711489178,72.41,76449.75,0.0,0.99989,0.0,0.01324]
[1776711489200,72.41,76449.75,0.0,0.99989,0.0,0.01324]
[1776711489332,72.41,76449.75,0.0,0.99989,0.0,0.01324]
[1776711489450,72.41,76449.75,0.0,0.99989,0.0,0.01324]
[1776711489643,72.41,76449.75,0.0,0.99989,0.0,0.01324]
[1776711489692,72.41,76449.75,0.0,0.99989,0.0,0.01324]
[1776711489665,72.41,76448.89,0.0,0.99989,0.0,0.01326]
[1776711489781,72.41,76448.89,0.0,0.99989,0.0,0.01326]
[1776711489941,72.41,76448.89,0.0,0.99989,0.0,0.01326]
[1776711490088,72.41,76448.89,0.0,0.99989,0.0,0.01326]
[1776711490192,72.41,76448.89,0.0,0.99989,0.0,0.01326]
[1776711490314,72.41,76448.89,0.0,0.99989,0.0,0.01326]
[1776711490436,72.41,76448.89,0.0,0.99989,0.0,0.01326]
[1776711490570,72.41,76448.89,0.0,0.99989,0.0,0.01326]
[1776711490708,72.41,76448.89,0.0,0.99989,0.0,0.01326]
[1776711490662,72.41,76446.69,0.0,0.99989,0.0,0.01331]
[1776711490944,72.41,76446.69,0.0,0.99989,0.0,0.01331]
[1776711492521,72.41,76443.27,0.0,0.99988,0.0,0.01339]
[1776711494700,72.41,76442.44,0.0,0.99988,0.0,0.01341]
[1776711494535,72.41,76455.79,0.0,0.99989,0.0,0.0131]
[1776711494939,72.41,76455.79,0.0,0.99989,0.0,0.0131]
[1776711495111,72.41,76455.79,0.0,0.99989,0.0,0.0131]
[1776711495275,72.41,76455.79,0.0,0.99989,0.0,0.0131]
[1776711495440,72.41,76455.79,0.0,0.99989,0.0,0.0131]
[1776711495537,72.41,76455.79,0.0,0.99989,0.0,0.0131]
[1776711495542,72.41,76462.44,0.0,0.99989,0.0,0.01295]
[1776711496551,72.41,76466.41,0.0,0.99989,0.0,0.01287]
[1776711497557,72.41,76467.92,0.0,0.99989,0.0,0.01283]
[1776711498704,72.41,76467.92,0.0,0.99989,0.0,0.01283]
[1776711498936,72.41,76467.91,0.0,0.99989,0.0,0.01283]
[1776711499006,72.41,76467.91,0.0,0.99989,0.0,0.01283]
[1776711499224,72.41,76467.91,0.0,0.99989,0.0,0.01283]
[1776711499383,72.41,76467.91,0.0,0.99989,0.0,0.01283]
[1776711499435,72.41,76467.91,0.0,0.99989,0.0,0.01283]
[1776711499518,72.41,76467.91,0.0,0.99989,0.0,0.01283]
[1776711499659,72.41,76467.91,0.0,0.99989,0.0,0.01283]
[1776711499696,72.41,76467.91,0.0,0.99989,0.0,0.01283]
[1776711500129,72.41,76468.06,0.0,0.99989,0.0,0.01283]
[1776711500135,72.41,76468.06,0.0,0.99989,0.0,0.01283]
[1776711500194,72.41,76468.06,0.0,0.99989,0.0,0.01283]
[1776711500578,72.41,76468.42,0.0,0.99989,0.0,0.01282]
[1776711505613,72.41,76469.57,0.0,0.99989,0.0,0.0128]
[1776711507348,72.41,76469.74,0.0,0.99989,0.0,0.01279]
[1776711507353,72.41,76469.74,0.0,0.99989,0.0,0.01279]
[1776711507439,72.41,76469.74,0.0,0.99989,0.0,0.01279]
[1776711507627,72.41,76468.31,0.0,0.99989,0.0,0.01282]
[1776711508880,72.41,76467.06,0.0,0.99989,0.0,0.01285]
[1776711508940,72.41,76467.06,0.0,0.99989,0.0,0.01285]
[1776711508991,72.41,76467.06,0.0,0.99989,0.0,0.01285]
[1776711509197,72.41,76467.06,0.0,0.99989,0.0,0.01285]
[1776711509641,72.41,76468.37,0.0,0.99989,0.0,0.01282]
[1776711512441,72.41,76471.18,0.0,0.99989,0.0,0.01264]
[1776711514676,72.41,76474.08,0.0,0.99989,0.0,0.01258]
[1776711515440,72.41,76474.08,0.0,0.99989,0.0,0.01258]
[1776711515584,72.41,76474.08,0.0,0.99989,0.0,0.01258]
[1776711515691,72.41,76474.08,0.0,0.99989,0.0,0.01258]
[1776711515682,72.41,76473.79,0.0,0.99989,0.0,0.01259]
[1776711520717,72.41,76472.34,0.0,0.99989,0.0,0.01262]
[1776711522732,72.41,76470.13,0.0,0.99989,0.0,0.01267]
[1776711523157,72.41,76470.13,0.0,0.99989,0.0,0.01267]
[1776711523191,72.41,76470.13,0.0,0.99989,0.0,0.01267]
[1776711523203,72.41,76470.13,0.0,0.99989,0.0,0.01267]
[1776711523443,72.41,76470.13,0.0,0.99989,0.0,0.01267]
[1776711523738,72.41,76469.13,0.0,0.99989,0.0,0.01269]
[1776711525752,72.41,76458.73,0.0,0.99989,0.0,0.01292]
[1776711526759,72.41,76457.34,0.0,0.99989,0.0,0.01295]
[1776711528755,72.41,76457.61,0.0,0.99989,0.0,0.01294]
[1776711528763,72.41,76457.61,0.0,0.99989,0.0,0.01294]
[1776711528774,72.41,76461.11,0.0,0.99989,0.0,0.01286]
[1776711528937,72.41,76461.11,0.0,0.99989,0.0,0.01286]
[1776711529781,72.41,76467.0,0.0,0.99989,0.0,0.01273]
[1776711530920,72.41,76466.29,0.0,0.99989,0.0,0.01275]
[1776711533068,72.41,76467.38,0.0,0.99989,0.0,0.01273]
[1776711533075,72.41,76467.38,0.0,0.99989,0.0,0.01273]
[1776711533194,72.41,76467.38,0.0,0.99989,0.0,0.01273]
[1776711533283,72.41,76466.83,0.0,0.99989,0.0,0.01274]
[1776711534817,72.41,76471.52,0.0,0.99989,0.0,0.01264]
[1776711535824,72.41,76472.87,0.0,0.99989,0.0,0.01261]
[1776711539602,72.41,76472.24,0.0,0.99989,0.0,0.01262]
[1776711539705,72.41,76472.24,0.0,0.99989,0.0,0.01262]
[1776711539790,72.41,76472.12,0.0,0.99989,0.0,0.01262]
[1776711539940,72.41,76472.12,0.0,0.99989,0.0,0.01262]
[1776711542873,72.41,76474.22,0.0,0.99989,0.0,0.01258]
[1776711547383,72.41,76474.15,0.0,0.99989,0.0,0.01258]
[1776711548687,72.41,76473.85,0.0,0.99989,0.0,0.01258]
[1776711548738,72.41,76458.68,0.0,0.99989,0.0,0.01292]
[1776711548918,72.41,76458.68,0.0,0.99989,0.0,0.01292]
[1776711548921,72.41,76454.27,0.0,0.99989,0.0,0.01302]
[1776711550939,72.41,76453.78,0.0,0.99989,0.0,0.01303]
[1776711552949,72.41,76450.55,0.0,0.99989,0.0,0.0131]
[1776711553955,72.41,76446.27,0.0,0.99989,0.0,0.0132]
[1776711555274,72.41,76446.27,0.0,0.99989,0.0,0.0132]
[1776711555338,72.41,76446.27,0.0,0.99989,0.0,0.0132]
[1776711555438,72.41,76446.27,0.0,0.99989,0.0,0.0132]
[1776711555537,72.41,76445.01,0.0,0.99989,0.0,0.01322]
[1776711561004,72.41,76445.06,0.0,0.99989,0.0,0.01322]
[1776711565467,72.41,76445.04,0.0,0.99989,0.0,0.01322]
[1776711565473,72.41,76445.04,0.0,0.99989,0.0,0.01322]
[1776711565695,72.41,76445.04,0.0,0.99989,0.0,0.01322]
[1776711565765,72.41,76445.32,0.0,0.99989,0.0,0.01322]
[1776711566724,72.41,76445.32,0.0,0.99989,0.0,0.01322]
[1776711570953,72.41,76443.97,0.0,0.99989,0.0,0.01325]
[1776711571039,72.41,76443.97,0.0,0.99989,0.0,0.01312]
[1776711577116,72.41,76444.19,0.0,0.99989,0.0,0.01312]
[1776711580563,72.41,76444.04,0.0,0.99989,0.0,0.01312]
[1776711580696,72.41,76444.04,0.0,0.99989,0.0,0.01312]
[1776711580822,72.41,76442.84,0.0,0.99989,0.0,0.01315]
[1776711581149,72.41,76441.56,0.0,0.99989,0.0,0.01318]
[1776711587192,72.41,76441.78,0.0,0.99989,0.0,0.01317]
[1776711588141,72.41,76441.78,0.0,0.99989,0.0,0.01317]
[1776711588200,72.41,76441.78,0.0,0.99989,0.0,0.01317]
[1776711588371,72.41,76441.78,0.0,0.99989,0.0,0.01317]
[1776711588441,72.41,76441.78,0.0,0.99989,0.0,0.01317]
[1776711594724,72.41,76442.13,0.0,0.99989,0.0,0.01317]
[1776711594863,72.41,76441.91,0.0,0.99989,0.0,0.01317]
[1776711594923,72.41,76441.91,0.0,0.99989,0.0,0.01317]
[1776711594943,72.41,76441.91,0.0,0.99989,0.0,0.01317]
[1776711595182,72.41,76441.91,0.0,0.99989,0.0,0.01317]
[1776711595248,72.41,76443.6,0.0,0.99989,0.0,0.01313]
[1776711596935,72.41,76443.71,0.0,0.99989,0.0,0.01313]
[1776711597187,72.41,76443.71,0.0,0.99989,0.0,0.01313]
[1776711597443,72.41,76443.71,0.0,0.99989,0.0,0.01313]
[1776711597523,72.41,76443.53,0.0,0.99989,0.0,0.01313]
[1776711599428,72.41,76443.42,0.0,0.99989,0.0,0.01314]
[1776711599504,72.41,76448.68,0.0,0.99989,0.0,0.01302]
[1776711600296,72.41,76457.05,0.0,0.99989,0.0,0.01283]
[1776711601305,72.41,76472.37,0.0,0.99989,0.0,0.0125]
[1776711602312,72.41,76477.61,0.0,0.99989,0.0,0.01239]
[1776711604707,72.41,76477.36,0.0,0.99989,0.0,0.01239]
[1776711604767,72.41,76477.36,0.0,0.99989,0.0,0.01239]
[1776711604862,72.41,76476.79,0.0,0.99989,0.0,0.0124]
[1776711606341,72.41,76475.52,0.0,0.99989,0.0,0.01243]
[1776711607648,72.41,76475.52,0.0,0.99989,0.0,0.01243]
[1776711607709,72.41,76464.57,0.0,0.99989,0.0,0.01267]
[1776711608244,72.41,76464.57,0.0,0.99989,0.0,0.01267]
[1776711608599,72.41,76456.95,0.0,0.99989,0.0,0.01284]
[1776711610697,72.41,76456.53,0.0,0.99989,0.0,0.01284]
[1776711610938,72.41,76456.34,0.0,0.99989,0.0,0.01285]
[1776711611119,72.41,76456.34,0.0,0.99989,0.0,0.01285]
[1776711611378,72.41,76454.75,0.0,0.99989,0.0,0.01288]
[1776711612383,72.41,76452.64,0.0,0.99989,0.0,0.01293]
[1776711614692,72.41,76452.22,0.0,0.99989,0.0,0.01294]
[1776711614778,72.41,76450.11,0.0,0.99989,0.0,0.01299]
[1776711614937,72.41,76450.11,0.0,0.99989,0.0,0.01299]
[1776711615061,72.41,76450.11,0.0,0.99989,0.0,0.01299]
[1776711615404,72.41,76447.12,0.0,0.99989,0.0,0.01305]
[1776711616414,72.41,76445.32,0.0,0.99989,0.0,0.01309]
[1776711618689,72.41,76445.34,0.0,0.99989,0.0,0.01309]
[1776711618789,72.41,76444.37,0.0,0.99989,0.0,0.01312]
[1776711618940,72.41,76444.37,0.0,0.99989,0.0,0.01312]
[1776711619207,72.41,76444.37,0.0,0.99989,0.0,0.01312]
[1776711619432,72.41,76440.01,0.0,0.99989,0.0,0.01321]
[1776711620439,72.41,76438.47,0.0,0.99989,0.0,0.01325]
[1776711622689,72.41,76438.79,0.0,0.99989,0.0,0.01324]
[1776711622789,72.41,76437.75,0.0,0.99989,0.0,0.01327]
[1776711622937,72.41,76437.75,0.0,0.99989,0.0,0.01327]
[1776711623404,72.41,76437.75,0.0,0.99989,0.0,0.01327]
[1776711623460,72.41,76437.56,0.0,0.99989,0.0,0.01327]
[1776711625474,72.41,76439.78,0.0,0.99989,0.0,0.01322]
[1776711626691,72.41,76439.78,0.0,0.99989,0.0,0.01322]
[1776711626935,72.41,76439.56,0.0,0.99989,0.0,0.01322]
[1776711627231,72.41,76439.56,0.0,0.99989,0.0,0.01322]
[1776711627488,72.41,76439.04,0.0,0.99989,0.0,0.01324]
[1776711630693,72.41,76439.32,0.0,0.99989,0.0,0.01323]
[1776711630935,72.41,76439.32,0.0,0.99989,0.0,0.01323]
[1776711631059,72.41,76439.32,0.0,0.99989,0.0,0.01323]
[1776711633530,72.41,76438.36,0.0,0.99989,0.0,0.01313]
[1776711634689,72.41,76438.36,0.0,0.99989,0.0,0.01313]
[1776711634936,72.41,76438.33,0.0,0.99989,0.0,0.01313]
[1776711634962,72.41,76438.33,0.0,0.99989,0.0,0.01313]
[1776711635292,72.41,76438.33,0.0,0.99989,0.0,0.01313]
[1776711635543,72.41,76437.9,0.0,0.99989,0.0,0.01314]
[1776711636551,72.41,76436.44,0.0,0.99989,0.0,0.01317]
[1776711638699,72.41,76435.87,0.0,0.99989,0.0,0.01319]
[1776711638705,72.41,76435.87,0.0,0.99989,0.0,0.01319]
[1776711638799,72.41,76435.7,0.0,0.99989,0.0,0.01319]
[1776711640692,72.41,76435.69,0.0,0.99989,0.0,0.01319]
[1776711640698,72.41,76435.69,0.0,0.99989,0.0,0.01319]
[1776711640708,72.41,76435.69,0.0,0.99989,0.0,0.01319]
[1776711643600,72.41,76439.29,0.0,0.99989,0.0,0.01311]
[1776711644699,72.41,76439.29,0.0,0.99989,0.0,0.01311]
[1776711644907,72.41,76439.29,0.0,0.99989,0.0,0.01311]
[1776711644734,72.41,76439.12,0.0,0.99989,0.0,0.01311]
[1776711645614,72.41,76443.82,0.0,0.99989,0.0,0.01301]
[1776711646725,72.41,76443.82,0.0,0.99989,0.0,0.01301]
[1776711646841,72.41,76443.82,0.0,0.99989,0.0,0.01301]
[1776711646880,72.41,76446.19,0.0,0.99989,0.0,0.01295]
[1776711647628,72.41,76453.01,0.0,0.99989,0.0,0.0128]
[1776711649641,72.41,76453.82,0.0,0.99989,0.0,0.01279]
[1776711650651,72.41,76469.95,0.0,0.99989,0.0,0.01243]
[1776711651410,72.41,76469.95,0.0,0.99989,0.0,0.01243]
[1776711651658,72.41,76478.22,0.0,0.99989,0.0,0.01226]
[1776711652665,72.41,76479.28,0.0,0.99989,0.0,0.01224]
[1776711654279,72.41,76479.86,0.0,0.99989,0.0,0.01222]
[1776711654679,72.41,76479.63,0.0,0.99989,0.0,0.01223]
[1776711655361,72.41,76479.63,0.0,0.99989,0.0,0.01223]
[1776711655688,72.41,76497.71,0.0,0.9999,0.0,0.01185]
[1776711656695,72.41,76500.1,0.0,0.9999,0.0,0.0118]
[1776711658880,72.41,76500.33,0.0,0.9999,0.0,0.0118]
[1776711662742,72.41,76498.4,0.0,0.9999,0.0,0.01184]
[1776711663748,72.41,76481.33,0.0,0.9999,0.0,0.01219]
[1776711664755,72.41,76478.72,0.0,0.99989,0.0,0.01225]
[1776711665762,72.41,76476.8,0.0,0.99989,0.0,0.01229]
[1776711666769,72.41,76471.7,0.0,0.99989,0.0,0.0124]
[1776711668783,72.41,76469.2,0.0,0.99989,0.0,0.01245]
[1776711669789,72.41,76467.29,0.0,0.99989,0.0,0.01249]
[1776711671684,72.41,76467.06,0.0,0.99989,0.0,0.0125]
[1776711677851,72.41,76468.63,0.0,0.99989,0.0,0.01246]
[1776711678822,72.41,76468.63,0.0,0.99989,0.0,0.01246]
[1776711678858,72.41,76466.96,0.0,0.99989,0.0,0.0125]
[1776711680884,72.41,76467.02,0.0,0.99989,0.0,0.0125]
[1776711680946,72.41,76467.02,0.0,0.99989,0.0,0.0125]
[1776711680944,72.41,76466.57,0.0,0.99989,0.0,0.01251]
[1776711681211,72.41,76466.57,0.0,0.99989,0.0,0.01251]
[1776711681879,72.41,76460.49,0.0,0.99989,0.0,0.01264]
[1776711682885,72.41,76456.85,0.0,0.99989,0.0,0.01272]
[1776711684817,72.41,76457.07,0.0,0.99989,0.0,0.01271]
[1776711684947,72.41,76457.07,0.0,0.99989,0.0,0.01271]
[1776711689935,72.41,76448.25,0.0,0.99989,0.0,0.01291]
[1776711691949,72.41,76447.83,0.0,0.99989,0.0,0.0128]
[1776711692073,72.41,76447.83,0.0,0.99989,0.0,0.0128]
[1776711692082,72.41,76447.83,0.0,0.99989,0.0,0.0128]
[1776711692206,72.41,76447.83,0.0,0.99989,0.0,0.0128]
[1776711692956,72.41,76446.23,0.0,0.99989,0.0,0.01283]
[1776711693963,72.41,76439.26,0.0,0.99989,0.0,0.01299]
[1776711695976,72.41,76437.44,0.0,0.99989,0.0,0.01303]
[1776711698998,72.41,76440.22,0.0,0.99989,0.0,0.01297]
[1776711700055,72.41,76445.15,0.0,0.99989,0.0,0.01286]
[1776711701452,72.41,76445.15,0.0,0.99989,0.0,0.01286]
[1776711701663,72.41,76445.15,0.0,0.99989,0.0,0.01286]
[1776711701700,72.41,76445.15,0.0,0.99989,0.0,0.01286]
[1776711701763,72.41,76451.03,0.0,0.99989,0.0,0.01273]
[1776711702827,72.41,76451.03,0.0,0.99989,0.0,0.01273]
[1776711702952,72.41,76451.03,0.0,0.99989,0.0,0.01273]
[1776711703026,72.41,76448.02,0.0,0.99989,0.0,0.01279]
[1776711707884,72.41,76447.95,0.0,0.99989,0.0,0.01279]
[1776711707942,72.41,76447.95,0.0,0.99989,0.0,0.01279]
[1776711707954,72.41,76447.95,0.0,0.99989,0.0,0.01279]
[1776711708009,72.41,76444.39,0.0,0.99989,0.0,0.01287]
[1776711708197,72.41,76444.39,0.0,0.99989,0.0,0.01287]
[1776711708988,72.41,76444.39,0.0,0.99989,0.0,0.01287]
[1776711708989,72.41,76442.26,0.0,0.99989,0.0,0.01292]
[1776711709195,72.41,76442.26,0.0,0.99989,0.0,0.01292]
[1776711710976,72.41,76442.85,0.0,0.99989,0.0,0.01291]
[1776711710076,72.41,76437.58,0.0,0.99989,0.0,0.01303]
[1776711711082,72.41,76424.65,0.0,0.99988,0.0,0.01332]
[1776711712727,72.41,76424.65,0.0,0.99988,0.0,0.01332]
[1776711712740,72.41,76424.65,0.0,0.99988,0.0,0.01332]
[1776711712862,72.41,76426.96,0.0,0.99989,0.0,0.01326]
[1776711713967,72.41,76426.96,0.0,0.99989,0.0,0.01326]
[1776711715110,72.41,76413.77,0.0,0.99988,0.0,0.01357]
[1776711716117,72.41,76410.91,0.0,0.99988,0.0,0.01364]
[1776711717124,72.41,76407.38,0.0,0.99988,0.0,0.01372]
[1776711719137,72.41,76405.85,0.0,0.99988,0.0,0.01375]
[1776711720568,72.41,76405.85,0.0,0.99988,0.0,0.01375]
[1776711720626,72.41,76398.88,0.0,0.99988,0.0,0.01392]
[1776711721277,72.41,76398.88,0.0,0.99988,0.0,0.01392]
[1776711721455,72.41,76398.88,0.0,0.99988,0.0,0.01392]
[1776711721482,72.41,76390.15,0.0,0.99988,0.0,0.01413]
[1776711723166,72.41,76388.49,0.0,0.99988,0.0,0.01417]
[1776711724173,72.41,76386.24,0.0,0.99988,0.0,0.01422]
[1776711725180,72.41,76388.27,0.0,0.99988,0.0,0.01417]
[1776711727195,72.41,76386.14,0.0,0.99988,0.0,0.01423]
[1776711728201,72.41,76381.88,0.0,0.99988,0.0,0.01433]
[1776711729209,72.41,76377.99,0.0,0.99987,0.0,0.01443]
[1776711730216,72.41,76385.03,0.0,0.99988,0.0,0.01425]
[1776711731223,72.41,76390.95,0.0,0.99988,0.0,0.01411]
[1776711733237,72.41,76391.31,0.0,0.99988,0.0,0.0141]
[1776711735648,72.41,76391.59,0.0,0.99988,0.0,0.01409]
[1776711735703,72.41,76391.59,0.0,0.99988,0.0,0.01409]
[1776711735754,72.41,76395.37,0.0,0.99988,0.0,0.014]
[1776711736961,72.41,76395.37,0.0,0.99988,0.0,0.014]
[1776711737033,72.41,76395.37,0.0,0.99988,0.0,0.014]
[1776711737144,72.41,76395.74,0.0,0.99988,0.0,0.01399]
[1776711737197,72.41,76395.74,0.0,0.99988,0.0,0.01399]
[1776711737267,72.41,76387.62,0.0,0.99988,0.0,0.01419]
[1776711738952,72.41,76387.62,0.0,0.99988,0.0,0.01419]
[1776711739043,72.41,76385.68,0.0,0.99988,0.0,0.01424]
[1776711739198,72.41,76385.68,0.0,0.99988,0.0,0.01424]
[1776711742303,72.41,76384.0,0.0,0.99988,0.0,0.01428]
[1776711743979,72.41,76384.0,0.0,0.99988,0.0,0.01428]
[1776711744032,72.41,76386.38,0.0,0.99988,0.0,0.01422]
[1776711744077,72.41,76386.38,0.0,0.99988,0.0,0.01422]
[1776711744196,72.41,76386.38,0.0,0.99988,0.0,0.01422]
[1776711744219,72.41,76386.38,0.0,0.99988,0.0,0.01422]
[1776711744423,72.41,76386.38,0.0,0.99988,0.0,0.01422]
[1776711744440,72.41,76386.38,0.0,0.99988,0.0,0.01422]
[1776711744539,72.41,76389.6,0.0,0.99988,0.0,0.01414]
[1776711745325,72.41,76391.12,0.0,0.99988,0.0,0.01411]
[1776711746504,72.41,76391.12,0.0,0.99988,0.0,0.01411]
[1776711746692,72.41,76391.12,0.0,0.99988,0.0,0.01411]
[1776711746791,72.41,76395.37,0.0,0.99988,0.0,0.014]
[1776711750360,72.41,76397.41,0.0,0.99988,0.0,0.01395]
[1776711751367,72.41,76397.37,0.0,0.99988,0.0,0.01383]
[1776711752214,72.41,76397.37,0.0,0.99988,0.0,0.01383]
[1776711752442,72.41,76397.37,0.0,0.99988,0.0,0.01383]
[1776711752588,72.41,76397.37,0.0,0.99988,0.0,0.01383]
[1776711752706,72.41,76397.37,0.0,0.99988,0.0,0.01383]
[1776711755395,72.41,76394.89,0.0,0.99988,0.0,0.01389]
[1776711759142,72.41,76393.7,0.0,0.99988,0.0,0.01391]
[1776711759202,72.41,76393.7,0.0,0.99988,0.0,0.01391]
[1776711759242,72.41,76393.7,0.0,0.99988,0.0,0.01391]
[1776711759314,72.41,76393.7,0.0,0.99988,0.0,0.01391]
[1776711759443,72.41,76393.7,0.0,0.99988,0.0,0.01391]
[1776711759446,72.41,76393.7,0.0,0.99988,0.0,0.01391]
[1776711759561,72.41,76393.7,0.0,0.99988,0.0,0.01391]
[1776711759704,72.41,76393.7,0.0,0.99988,0.0,0.01391]
[1776711759710,72.41,76393.7,0.0,0.99988,0.0,0.01391]
[1776711759843,72.41,76393.7,0.0,0.99988,0.0,0.01391]
[1776711759910,72.41,76393.7,0.0,0.99988,0.0,0.01391]
[1776711759945,72.41,76393.7,0.0,0.99988,0.0,0.01391]
[1776711760022,72.41,76393.71,0.0,0.99988,0.0,0.01391]
[1776711760429,72.41,76396.92,0.0,0.99988,0.0,0.01384]
[1776711764965,72.41,76396.65,0.0,0.99988,0.0,0.01384]
[1776711765465,72.41,76394.97,0.0,0.99988,0.0,0.01388]
[1776711767359,72.41,76393.76,0.0,0.99988,0.0,0.01391]
[1776711767404,72.41,76393.76,0.0,0.99988,0.0,0.01391]
[1776711767441,72.41,76393.76,0.0,0.99988,0.0,0.01391]
[1776711767592,72.41,76393.76,0.0,0.99988,0.0,0.01391]
[1776711767701,72.41,76393.76,0.0,0.99988,0.0,0.01391]
[1776711767789,72.41,76391.83,0.0,0.99988,0.0,0.01396]
[1776711768486,72.41,76387.9,0.0,0.99988,0.0,0.01405]
[1776711771507,72.41,76389.96,0.0,0.99988,0.0,0.014]
[1776711776542,72.41,76391.45,0.0,0.99988,0.0,0.01397]
[1776711777549,72.41,76388.95,0.0,0.99988,0.0,0.01403]
[1776711779533,72.41,76389.45,0.0,0.99988,0.0,0.01402]
[1776711779604,72.41,76389.45,0.0,0.99988,0.0,0.01402]
[1776711779695,72.41,76389.45,0.0,0.99988,0.0,0.01402]
[1776711780571,72.41,76392.89,0.0,0.99988,0.0,0.01393]
[1776711781577,72.41,76400.65,0.0,0.99988,0.0,0.01375]
[1776711782585,72.41,76404.69,0.0,0.99988,0.0,0.01365]
[1776711784067,72.41,76404.69,0.0,0.99988,0.0,0.01365]
[1776711783592,72.41,76407.16,0.0,0.99988,0.0,0.0136]
[1776711784130,72.41,76407.16,0.0,0.99988,0.0,0.0136]
[1776711784191,72.41,76407.16,0.0,0.99988,0.0,0.0136]
[1776711784337,72.41,76407.16,0.0,0.99988,0.0,0.0136]
[1776711784444,72.41,76407.16,0.0,0.99988,0.0,0.0136]
[1776711784917,72.41,76407.16,0.0,0.99988,0.0,0.0136]
[1776711784980,72.41,76407.16,0.0,0.99988,0.0,0.0136]
[1776711785012,72.41,76409.6,0.0,0.99988,0.0,0.01354]
[1776711785605,72.41,76418.1,0.0,0.99988,0.0,0.01334]
[1776711788627,72.41,76419.4,0.0,0.99988,0.0,0.01331]
[1776711789217,72.41,76419.4,0.0,0.99988,0.0,0.01331]
[1776711789323,72.41,76419.4,0.0,0.99988,0.0,0.01331]
[1776711789443,72.41,76419.4,0.0,0.99988,0.0,0.01331]
[1776711789554,72.41,76419.4,0.0,0.99988,0.0,0.01331]
[1776711789603,72.41,76419.4,0.0,0.99988,0.0,0.01331]
[1776711789666,72.41,76419.4,0.0,0.99988,0.0,0.01331]
[1776711789705,72.41,76419.4,0.0,0.99988,0.0,0.01331]
[1776711789778,72.41,76419.4,0.0,0.99988,0.0,0.01331]
[1776711789818,72.41,76419.4,0.0,0.99988,0.0,0.01331]
[1776711789939,72.41,76419.4,0.0,0.99988,0.0,0.01331]
[1776711790052,72.41,76419.4,0.0,0.99988,0.0,0.01331]
[1776711789978,72.41,76418.06,0.0,0.99988,0.0,0.01334]
[1776711790197,72.41,76418.06,0.0,0.99988,0.0,0.01334]
[1776711790370,72.41,76418.06,0.0,0.99988,0.0,0.01334]
[1776711790448,72.41,76418.06,0.0,0.99988,0.0,0.01334]
[1776711790480,72.41,76418.06,0.0,0.99988,0.0,0.01334]
[1776711790595,72.41,76418.06,0.0,0.99988,0.0,0.01334]
[1776711790695,72.41,76418.06,0.0,0.99988,0.0,0.01334]
[1776711790702,72.41,76418.06,0.0,0.99988,0.0,0.01334]
[1776711790817,72.41,76418.06,0.0,0.99988,0.0,0.01334]
[1776711790938,72.41,76418.06,0.0,0.99988,0.0,0.01334]
[1776711790945,72.41,76418.06,0.0,0.99988,0.0,0.01334]
[1776711791073,72.41,76418.06,0.0,0.99988,0.0,0.01334]
[1776711791036,72.41,76419.75,0.0,0.99988,0.0,0.01331]
[1776711791192,72.41,76419.75,0.0,0.99988,0.0,0.01331]
[1776711791302,72.41,76419.75,0.0,0.99988,0.0,0.01331]
[1776711791444,72.41,76419.75,0.0,0.99988,0.0,0.01331]
[1776711791564,72.41,76419.75,0.0,0.99988,0.0,0.01331]
[1776711791680,72.41,76419.75,0.0,0.99988,0.0,0.01331]
[1776711791696,72.41,76419.75,0.0,0.99988,0.0,0.01331]
[1776711793661,72.41,76417.28,0.0,0.99988,0.0,0.01336]
[1776711794436,72.41,76417.28,0.0,0.99988,0.0,0.01336]
[1776711794692,72.41,76417.28,0.0,0.99988,0.0,0.01336]
[1776711794820,72.41,76417.28,0.0,0.99988,0.0,0.01336]
[1776711794901,72.41,76417.28,0.0,0.99988,0.0,0.01336]
[1776711794939,72.41,76417.28,0.0,0.99988,0.0,0.01336]
[1776711795015,72.41,76417.28,0.0,0.99988,0.0,0.01336]
[1776711794979,72.41,76414.64,0.0,0.99988,0.0,0.01342]
[1776711795155,72.41,76414.64,0.0,0.99988,0.0,0.01342]
[1776711795168,72.41,76414.64,0.0,0.99988,0.0,0.01342]
[1776711795192,72.41,76414.64,0.0,0.99988,0.0,0.01342]
[1776711795269,72.41,76414.64,0.0,0.99988,0.0,0.01342]
[1776711795376,72.41,76414.64,0.0,0.99988,0.0,0.01342]
[1776711795440,72.41,76414.64,0.0,0.99988,0.0,0.01342]
[1776711795679,72.41,76414.08,0.0,0.99988,0.0,0.01344]
[1776711798700,72.41,76409.34,0.0,0.99988,0.0,0.01355]
[1776711799707,72.41,76394.82,0.0,0.99988,0.0,0.01389]
[1776711800714,72.41,76389.75,0.0,0.99988,0.0,0.01401]
[1776711801724,72.41,76388.12,0.0,0.99988,0.0,0.01405]
[1776711802171,72.41,76388.12,0.0,0.99988,0.0,0.01405]
[1776711802729,72.41,76385.96,0.0,0.99988,0.0,0.0141]
[1776711804551,72.41,76384.93,0.0,0.99988,0.0,0.01412]
[1776711804693,72.41,76384.93,0.0,0.99988,0.0,0.01412]
[1776711804946,72.41,76384.93,0.0,0.99988,0.0,0.01412]
[1776711805020,72.41,76384.6,0.0,0.99988,0.0,0.01413]
[1776711807763,72.41,76383.08,0.0,0.99988,0.0,0.01417]
[1776711809778,72.41,76372.14,0.0,0.99987,0.0,0.01444]
[1776711810785,72.41,76364.82,0.0,0.99987,0.0,0.01462]
[1776711811792,72.41,76361.16,0.0,0.99987,0.0,0.01458]
[1776711812799,72.41,76359.1,0.0,0.99987,0.0,0.01463]
[1776711813806,72.41,76366.77,0.0,0.99987,0.0,0.01444]
[1776711814813,72.41,76369.1,0.0,0.99987,0.0,0.01438]
[1776711815844,72.41,76361.13,0.0,0.99987,0.0,0.01458]
[1776711816521,72.41,76361.13,0.0,0.99987,0.0,0.01458]
[1776711816833,72.41,76351.36,0.0,0.99987,0.0,0.01482]
[1776711817843,72.41,76349.09,0.0,0.99987,0.0,0.01488]
[1776711818850,72.41,76347.01,0.0,0.99987,0.0,0.01493]
[1776711819575,72.41,76347.01,0.0,0.99987,0.0,0.01493]
[1776711821871,72.41,76349.64,0.0,0.99987,0.0,0.01486]
[1776711824213,72.41,76350.62,0.0,0.99987,0.0,0.01484]
[1776711824431,72.41,76350.62,0.0,0.99987,0.0,0.01484]
[1776711824699,72.41,76350.62,0.0,0.99987,0.0,0.01484]
[1776711824895,72.41,76351.28,0.0,0.99987,0.0,0.01482]
[1776711825989,72.41,76351.28,0.0,0.99987,0.0,0.01482]
[1776711829907,72.41,76352.94,0.0,0.99987,0.0,0.01478]
[1776711829914,72.41,76352.94,0.0,0.99987,0.0,0.01478]
[1776711829937,72.41,76352.94,0.0,0.99987,0.0,0.01478]
[1776711830037,72.41,76352.69,0.0,0.99987,0.0,0.01479]
[1776711830937,72.41,76351.32,0.0,0.99987,0.0,0.01482]
[1776711832058,72.41,76351.32,0.0,0.99987,0.0,0.01482]
[1776711832133,72.41,76344.42,0.0,0.99987,0.0,0.015]
[1776711832960,72.41,76342.98,0.0,0.99987,0.0,0.01503]
[1776711834889,72.41,76343.38,0.0,0.99987,0.0,0.01502]
[1776711835039,72.41,76343.38,0.0,0.99987,0.0,0.01502]
[1776711835106,72.41,76343.82,0.0,0.99987,0.0,0.01501]
[1776711835518,72.41,76343.82,0.0,0.99987,0.0,0.01501]
[1776711836988,72.41,76342.26,0.0,0.99987,0.0,0.01505]
[1776711841016,72.41,76343.71,0.0,0.99987,0.0,0.01502]
[1776711843030,72.41,76353.24,0.0,0.99987,0.0,0.01477]
[1776711844036,72.41,76353.06,0.0,0.99987,0.0,0.01478]
[1776711846051,72.41,76351.03,0.0,0.99987,0.0,0.01483]
[1776711846619,72.41,76351.03,0.0,0.99987,0.0,0.01483]
[1776711846677,72.41,76351.03,0.0,0.99987,0.0,0.01483]
[1776711846700,72.41,76351.03,0.0,0.99987,0.0,0.01483]
[1776711846720,72.41,76351.03,0.0,0.99987,0.0,0.01483]
[1776711849072,72.41,76357.6,0.0,0.99987,0.0,0.01466]
[1776711850449,72.41,76357.87,0.0,0.99987,0.0,0.01466]
[1776711850567,72.41,76357.87,0.0,0.99987,0.0,0.01466]
[1776711850693,72.41,76357.87,0.0,0.99987,0.0,0.01466]
[1776711851089,72.41,76360.01,0.0,0.99987,0.0,0.0146]
[1776711852096,72.41,76367.1,0.0,0.99987,0.0,0.01443]
[1776711853886,72.41,76367.8,0.0,0.99987,0.0,0.01441]
[1776711855117,72.41,76365.42,0.0,0.99987,0.0,0.01447]
[1776711855645,72.41,76365.42,0.0,0.99987,0.0,0.01447]
[1776711855705,72.41,76365.42,0.0,0.99987,0.0,0.01447]
[1776711856124,72.41,76364.99,0.0,0.99987,0.0,0.01448]
[1776711857701,72.41,76363.76,0.0,0.99987,0.0,0.01451]
[1776711859390,72.41,76362.82,0.0,0.99987,0.0,0.01453]
[1776711859442,72.41,76362.82,0.0,0.99987,0.0,0.01453]
[1776711860152,72.41,76363.62,0.0,0.99987,0.0,0.01451]
[1776711863172,72.41,76365.4,0.0,0.99987,0.0,0.01447]
[1776711868102,72.41,76364.4,0.0,0.99987,0.0,0.01449]
[1776711868123,72.41,76364.4,0.0,0.99987,0.0,0.01449]
[1776711868105,72.41,76363.91,0.0,0.99987,0.0,0.01451]
[1776711868198,72.41,76363.91,0.0,0.99987,0.0,0.01451]
[1776711868208,72.41,76363.18,0.0,0.99987,0.0,0.01453]
[1776711870645,72.41,76362.36,0.0,0.99987,0.0,0.01455]
[1776711870654,72.41,76362.36,0.0,0.99987,0.0,0.01455]
[1776711870700,72.41,76362.36,0.0,0.99987,0.0,0.01455]
[1776711871228,72.41,76362.33,0.0,0.99987,0.0,0.01441]
[1776711873243,72.41,76366.5,0.0,0.99988,0.0,0.01431]
[1776711874203,72.41,76366.5,0.0,0.99988,0.0,0.01431]
[1776711874310,72.41,76366.5,0.0,0.99988,0.0,0.01431]
[1776711874437,72.41,76366.5,0.0,0.99988,0.0,0.01431]
[1776711874523,72.41,76369.47,0.0,0.99988,0.0,0.01424]
[1776711875260,72.41,76372.05,0.0,0.99988,0.0,0.01418]
[1776711876264,72.41,76373.34,0.0,0.99988,0.0,0.01414]
[1776711877583,72.41,76373.34,0.0,0.99988,0.0,0.01414]
[1776711877593,72.41,76373.34,0.0,0.99988,0.0,0.01414]
[1776711877710,72.41,76373.34,0.0,0.99988,0.0,0.01414]
[1776711877716,72.41,76373.34,0.0,0.99988,0.0,0.01414]
[1776711877938,72.41,76373.34,0.0,0.99988,0.0,0.01414]
[1776711878277,72.41,76375.42,0.0,0.99988,0.0,0.01409]
[1776711879285,72.41,76383.18,0.0,0.99988,0.0,0.01391]
[1776711880292,72.41,76387.78,0.0,0.99988,0.0,0.0138]
[1776711881807,72.41,76387.78,0.0,0.99988,0.0,0.0138]
[1776711881944,72.41,76387.78,0.0,0.99988,0.0,0.0138]
[1776711882022,72.41,76387.64,0.0,0.99988,0.0,0.0138]
[1776711882301,72.41,76387.64,0.0,0.99988,0.0,0.0138]
[1776711882305,72.41,76387.77,0.0,0.99988,0.0,0.0138]
[1776711885692,72.41,76388.52,0.0,0.99988,0.0,0.01378]
[1776711885939,72.41,76388.52,0.0,0.99988,0.0,0.01378]
[1776711885989,72.41,76388.52,0.0,0.99988,0.0,0.01378]
[1776711886015,72.41,76390.78,0.0,0.99988,0.0,0.01373]
[1776711886723,72.41,76390.78,0.0,0.99988,0.0,0.01373]
[1776711886852,72.41,76390.78,0.0,0.99988,0.0,0.01373]
[1776711886943,72.41,76390.78,0.0,0.99988,0.0,0.01373]
[1776711887340,72.41,76388.95,0.0,0.99988,0.0,0.01377]
[1776711888348,72.41,76386.07,0.0,0.99988,0.0,0.01384]
[1776711889692,72.41,76386.07,0.0,0.99988,0.0,0.01384]
[1776711889940,72.41,76386.07,0.0,0.99988,0.0,0.01384]
[1776711890037,72.41,76385.14,0.0,0.99988,0.0,0.01386]
[1776711890246,72.41,76385.14,0.0,0.99988,0.0,0.01386]
[1776711892385,72.41,76400.04,0.0,0.99988,0.0,0.01351]
[1776711893371,72.41,76400.04,0.0,0.99988,0.0,0.01351]
[1776711893385,72.41,76425.87,0.0,0.99989,0.0,0.01292]
[1776711894395,72.41,76431.59,0.0,0.99989,0.0,0.0128]
[1776711895399,72.41,76434.81,0.0,0.99989,0.0,0.01273]
[1776711896653,72.41,76434.81,0.0,0.99989,0.0,0.01273]
[1776711896784,72.41,76434.81,0.0,0.99989,0.0,0.01273]
[1776711896839,72.41,76432.95,0.0,0.99989,0.0,0.01277]
[1776711898695,72.41,76432.3,0.0,0.99989,0.0,0.01278]
[1776711898936,72.41,76432.3,0.0,0.99989,0.0,0.01278]
[1776711899036,72.41,76434.98,0.0,0.99989,0.0,0.01272]
[1776711899278,72.41,76434.98,0.0,0.99989,0.0,0.01272]
[1776711900433,72.41,76451.74,0.0,0.99989,0.0,0.01236]
[1776711901337,72.41,76451.74,0.0,0.99989,0.0,0.01236]
[1776711901441,72.41,76446.83,0.0,0.99989,0.0,0.01246]
[1776711902448,72.41,76440.83,0.0,0.99989,0.0,0.01259]
[1776711903630,72.41,76440.83,0.0,0.99989,0.0,0.01259]
[1776711903925,72.41,76440.83,0.0,0.99989,0.0,0.01259]
[1776711904102,72.41,76440.83,0.0,0.99989,0.0,0.01259]
[1776711904130,72.41,76432.67,0.0,0.99989,0.0,0.01277]
[1776711904462,72.41,76431.14,0.0,0.99989,0.0,0.01281]
[1776711905469,72.41,76429.75,0.0,0.99989,0.0,0.01284]
[1776711907687,72.41,76429.24,0.0,0.99989,0.0,0.01285]
[1776711907822,72.41,76429.24,0.0,0.99989,0.0,0.01285]
[1776711907936,72.41,76429.24,0.0,0.99989,0.0,0.01285]
[1776711908137,72.41,76429.24,0.0,0.99989,0.0,0.01285]
[1776711908150,72.41,76429.61,0.0,0.99989,0.0,0.01284]
[1776711910504,72.41,76437.68,0.0,0.99989,0.0,0.01266]
[1776711911511,72.41,76439.38,0.0,0.99989,0.0,0.01263]
[1776711913193,72.41,76439.38,0.0,0.99989,0.0,0.01263]
[1776711913298,72.41,76439.82,0.0,0.99989,0.0,0.01262]
[1776711913408,72.41,76439.82,0.0,0.99989,0.0,0.01262]
[1776711913436,72.41,76439.82,0.0,0.99989,0.0,0.01262]
[1776711913525,72.41,76438.1,0.0,0.99989,0.0,0.01265]
[1776711914532,72.41,76434.85,0.0,0.99989,0.0,0.01272]
[1776711917572,72.41,76432.71,0.0,0.99989,0.0,0.01277]
[1776711918567,72.41,76422.44,0.0,0.99989,0.0,0.013]
[1776711919574,72.41,76415.53,0.0,0.99989,0.0,0.01316]
[1776711920581,72.41,76416.86,0.0,0.99989,0.0,0.01313]
[1776711921771,72.41,76416.86,0.0,0.99989,0.0,0.01313]
[1776711921816,72.41,76416.86,0.0,0.99989,0.0,0.01313]
[1776711921941,72.41,76416.86,0.0,0.99989,0.0,0.01313]
[1776711921944,72.41,76416.86,0.0,0.99989,0.0,0.01313]
[1776711922104,72.41,76416.86,0.0,0.99989,0.0,0.01313]
[1776711922207,72.41,76416.86,0.0,0.99989,0.0,0.01313]
[1776711926622,72.41,76415.09,0.0,0.99989,0.0,0.01317]
[1776711928636,72.41,76417.04,0.0,0.99989,0.0,0.01312]
[1776711930732,72.41,76417.96,0.0,0.99989,0.0,0.0131]
[1776711931658,72.41,76417.33,0.0,0.99989,0.0,0.01299]
[1776711932665,72.41,76413.6,0.0,0.99989,0.0,0.01308]
[1776711933672,72.41,76410.31,0.0,0.99989,0.0,0.01315]
[1776711936046,72.41,76410.81,0.0,0.99989,0.0,0.01314]
[1776711936191,72.41,76410.81,0.0,0.99989,0.0,0.01314]
[1776711936199,72.41,76410.81,0.0,0.99989,0.0,0.01314]
[1776711936335,72.41,76410.85,0.0,0.99989,0.0,0.01314]
[1776711936448,72.41,76410.85,0.0,0.99989,0.0,0.01314]
[1776711938706,72.41,76400.38,0.0,0.99988,0.0,0.01338]
[1776711939714,72.41,76396.34,0.0,0.99988,0.0,0.01347]
[1776711941711,72.41,76396.23,0.0,0.99988,0.0,0.01347]
[1776711941873,72.41,76396.23,0.0,0.99988,0.0,0.01347]
[1776711941897,72.41,76396.23,0.0,0.99988,0.0,0.01347]
[1776711941941,72.41,76396.23,0.0,0.99988,0.0,0.01347]
[1776711942735,72.41,76398.29,0.0,0.99988,0.0,0.01343]
[1776711944748,72.41,76399.32,0.0,0.99988,0.0,0.0134]
[1776711946763,72.41,76398.13,0.0,0.99988,0.0,0.01343]
[1776711947774,72.41,76397.09,0.0,0.99988,0.0,0.01345]
[1776711948780,72.41,76395.77,0.0,0.99988,0.0,0.01348]
[1776711949766,72.41,76395.77,0.0,0.99988,0.0,0.01348]
[1776711949824,72.41,76395.77,0.0,0.99988,0.0,0.01348]
[1776711949941,72.41,76395.77,0.0,0.99988,0.0,0.01348]
[1776711950189,72.41,76395.77,0.0,0.99988,0.0,0.01348]
[1776711950794,72.41,76408.8,0.0,0.99989,0.0,0.01318]
[1776711951801,72.41,76431.0,0.0,0.99989,0.0,0.01269]
[1776711952808,72.41,76430.11,0.0,0.99989,0.0,0.01271]
[1776711954821,72.41,76431.18,0.0,0.99989,0.0,0.01269]
[1776711956682,72.41,76431.4,0.0,0.99989,0.0,0.01268]
[1776711956703,72.41,76431.4,0.0,0.99989,0.0,0.01268]
[1776711956784,72.41,76431.4,0.0,0.99989,0.0,0.01268]
[1776711956937,72.41,76431.4,0.0,0.99989,0.0,0.01268]
[1776711957760,72.41,76431.01,0.0,0.99989,0.0,0.01269]
[1776711957843,72.41,76416.18,0.0,0.99989,0.0,0.01302]
[1776711958850,72.41,76419.89,0.0,0.99989,0.0,0.01294]
[1776711959856,72.41,76424.99,0.0,0.99989,0.0,0.01282]
[1776711961139,72.41,76424.99,0.0,0.99989,0.0,0.01282]
[1776711961261,72.41,76424.99,0.0,0.99989,0.0,0.01282]
[1776711961180,72.41,76427.89,0.0,0.99989,0.0,0.01276]
[1776711961883,72.41,76434.92,0.0,0.99989,0.0,0.0126]
[1776711962881,72.41,76436.32,0.0,0.99989,0.0,0.01257]
[1776711963324,72.41,76436.32,0.0,0.99989,0.0,0.01257]
[1776711963331,72.41,76436.32,0.0,0.99989,0.0,0.01257]
[1776711963397,72.41,76436.32,0.0,0.99989,0.0,0.01257]
[1776711963441,72.41,76436.32,0.0,0.99989,0.0,0.01257]
[1776711963888,72.41,76437.35,0.0,0.99989,0.0,0.01255]
[1776711965902,72.41,76436.26,0.0,0.99989,0.0,0.01257]
[1776711967228,72.41,76436.26,0.0,0.99989,0.0,0.01257]
[1776711967916,72.41,76434.65,0.0,0.99989,0.0,0.01261]
[1776711969930,72.41,76436.78,0.0,0.99989,0.0,0.01256]
[1776711970937,72.41,76439.45,0.0,0.99989,0.0,0.01251]
[1776711971944,72.41,76448.84,0.0,0.99989,0.0,0.0123]
[1776711973062,72.41,76448.84,0.0,0.99989,0.0,0.0123]
[1776711973110,72.41,76468.1,0.0,0.9999,0.0,0.0119]
[1776711973958,72.41,76470.15,0.0,0.9999,0.0,0.01186]
[1776711975974,72.41,76464.46,0.0,0.9999,0.0,0.01198]
[1776711977192,72.41,76463.45,0.0,0.9999,0.0,0.012]
[1776711977331,72.41,76463.45,0.0,0.9999,0.0,0.012]
[1776711979194,72.41,76462.83,0.0,0.9999,0.0,0.01201]
[1776711979269,72.41,76460.18,0.0,0.9999,0.0,0.01206]
[1776711979461,72.41,76460.18,0.0,0.9999,0.0,0.01206]
[1776711979591,72.41,76460.18,0.0,0.9999,0.0,0.01206]
[1776711980014,72.41,76454.79,0.0,0.99989,0.0,0.01218]
[1776711981010,72.41,76451.63,0.0,0.99989,0.0,0.01224]
[1776711982020,72.41,76453.64,0.0,0.99989,0.0,0.0122]
[1776711983194,72.41,76453.64,0.0,0.99989,0.0,0.0122]
[1776711983234,72.41,76455.5,0.0,0.99989,0.0,0.01216]
[1776711983442,72.41,76455.5,0.0,0.99989,0.0,0.01216]
[1776711983548,72.41,76455.5,0.0,0.99989,0.0,0.01216]
[1776711984035,72.41,76460.76,0.0,0.9999,0.0,0.01205]
[1776711986049,72.41,76459.03,0.0,0.9999,0.0,0.01209]
[1776711987192,72.41,76459.03,0.0,0.9999,0.0,0.01209]
[1776711987237,72.41,76461.14,0.0,0.9999,0.0,0.01204]
[1776711987438,72.41,76461.14,0.0,0.9999,0.0,0.01204]
[1776711987532,72.41,76461.14,0.0,0.9999,0.0,0.01204]
[1776711988063,72.41,76464.91,0.0,0.9999,0.0,0.01197]
[1776711989070,72.41,76466.37,0.0,0.9999,0.0,0.01194]
[1776711990077,72.41,76471.73,0.0,0.9999,0.0,0.01183]
[1776711991197,72.41,76471.73,0.0,0.9999,0.0,0.01183]
[1776711991293,72.41,76475.19,0.0,0.9999,0.0,0.01164]
[1776711991437,72.41,76475.19,0.0,0.9999,0.0,0.01164]
[1776711991778,72.41,76475.19,0.0,0.9999,0.0,0.01164]
[1776711992091,72.41,76476.61,0.0,0.9999,0.0,0.01161]
[1776711993103,72.41,76479.71,0.0,0.9999,0.0,0.01155]
[1776711994110,72.41,76478.42,0.0,0.9999,0.0,0.01158]
[1776711995053,72.41,76478.42,0.0,0.9999,0.0,0.01158]
[1776711995176,72.41,76478.42,0.0,0.9999,0.0,0.01158]
[1776711995207,72.41,76478.42,0.0,0.9999,0.0,0.01158]
[1776711995282,72.41,76478.42,0.0,0.9999,0.0,0.01158]
[1776711995439,72.41,76478.73,0.0,0.9999,0.0,0.01157]
[1776711995445,72.41,76478.73,0.0,0.9999,0.0,0.01157]
[1776711995582,72.41,76478.73,0.0,0.9999,0.0,0.01157]
[1776711995695,72.41,76478.73,0.0,0.9999,0.0,0.01157]
[1776711995720,72.41,76478.73,0.0,0.9999,0.0,0.01157]
[1776711995870,72.41,76478.73,0.0,0.9999,0.0,0.01157]
[1776711995937,72.41,76478.73,0.0,0.9999,0.0,0.01157]
[1776711996125,72.41,76476.5,0.0,0.9999,0.0,0.01162]
[1776711998140,72.41,76469.65,0.0,0.9999,0.0,0.01176]
[1776711999194,72.41,76469.65,0.0,0.9999,0.0,0.01176]
[1776711999253,72.41,76465.86,0.0,0.9999,0.0,0.01183]
[1776711999436,72.41,76465.86,0.0,0.9999,0.0,0.01183]
[1776711999520,72.41,76465.86,0.0,0.9999,0.0,0.01183]
[1776712000055,72.41,76465.86,0.0,0.9999,0.0,0.01183]
[1776712000092,72.41,76465.86,0.0,0.9999,0.0,0.01183]
[1776712000197,72.41,76465.86,0.0,0.9999,0.0,0.01183]
[1776712000264,72.41,76464.22,0.0,0.9999,0.0,0.01187]
[1776712001161,72.41,76460.47,0.0,0.9999,0.0,0.01195]
[1776712002201,72.41,76460.47,0.0,0.9999,0.0,0.01195]
[1776712002257,72.41,76460.47,0.0,0.9999,0.0,0.01195]
[1776712002289,72.41,76455.38,0.0,0.9999,0.0,0.01205]
[1776712003175,72.41,76453.7,0.0,0.9999,0.0,0.01209]
[1776712004181,72.41,76460.51,0.0,0.9999,0.0,0.01194]
[1776712004859,72.41,76460.51,0.0,0.9999,0.0,0.01194]
[1776712004937,72.41,76460.51,0.0,0.9999,0.0,0.01194]
[1776712004969,72.41,76460.51,0.0,0.9999,0.0,0.01194]
[1776712005082,72.41,76460.51,0.0,0.9999,0.0,0.01194]
[1776712005187,72.41,76460.51,0.0,0.9999,0.0,0.01194]
[1776712005205,72.41,76460.51,0.0,0.9999,0.0,0.01194]
[1776712005283,72.41,76464.7,0.0,0.9999,0.0,0.01186]
[1776712005361,72.41,76464.7,0.0,0.9999,0.0,0.01186]
[1776712005442,72.41,76464.7,0.0,0.9999,0.0,0.01186]
[1776712005475,72.41,76464.7,0.0,0.9999,0.0,0.01186]
[1776712005612,72.41,76464.7,0.0,0.9999,0.0,0.01186]
[1776712005692,72.41,76464.7,0.0,0.9999,0.0,0.01186]
[1776712005743,72.41,76464.7,0.0,0.9999,0.0,0.01186]
[1776712005865,72.41,76464.7,0.0,0.9999,0.0,0.01186]
[1776712005938,72.41,76464.7,0.0,0.9999,0.0,0.01186]
[1776712005981,72.41,76464.7,0.0,0.9999,0.0,0.01186]
[1776712006199,72.41,76464.7,0.0,0.9999,0.0,0.01186]
[1776712006270,72.41,76466.61,0.0,0.9999,0.0,0.01182]
[1776712006442,72.41,76466.61,0.0,0.9999,0.0,0.01182]
[1776712006482,72.41,76466.61,0.0,0.9999,0.0,0.01182]
[1776712007203,72.41,76463.16,0.0,0.9999,0.0,0.01189]
[1776712008210,72.41,76461.2,0.0,0.9999,0.0,0.01193]
[1776712009189,72.41,76461.2,0.0,0.9999,0.0,0.01193]
[1776712009195,72.41,76461.2,0.0,0.9999,0.0,0.01193]
[1776712009216,72.41,76459.19,0.0,0.9999,0.0,0.01197]
[1776712009436,72.41,76459.19,0.0,0.9999,0.0,0.01197]
[1776712009524,72.41,76459.19,0.0,0.9999,0.0,0.01197]
[1776712013198,72.41,76459.61,0.0,0.9999,0.0,0.01196]
[1776712013245,72.41,76459.7,0.0,0.9999,0.0,0.01196]
[1776712013434,72.41,76459.7,0.0,0.9999,0.0,0.01196]
[1776712013440,72.41,76459.7,0.0,0.9999,0.0,0.01196]
[1776712013563,72.41,76459.7,0.0,0.9999,0.0,0.01196]
[1776712013696,72.41,76459.7,0.0,0.9999,0.0,0.01196]
[1776712013920,72.41,76459.7,0.0,0.9999,0.0,0.01196]
[1776712013934,72.41,76459.7,0.0,0.9999,0.0,0.01196]
[1776712014253,72.41,76462.03,0.0,0.9999,0.0,0.01191]
[1776712015200,72.41,76462.03,0.0,0.9999,0.0,0.01191]
[1776712015225,72.41,76462.03,0.0,0.9999,0.0,0.01191]
[1776712015260,72.41,76462.84,0.0,0.9999,0.0,0.0119]
[1776712016267,72.41,76467.22,0.0,0.9999,0.0,0.01181]
[1776712017274,72.41,76472.42,0.0,0.9999,0.0,0.0117]
[1776712017649,72.41,76472.42,0.0,0.9999,0.0,0.0117]
[1776712018281,72.41,76481.83,0.0,0.9999,0.0,0.01151]
[1776712018918,72.41,76481.83,0.0,0.9999,0.0,0.01151]
[1776712019033,72.41,76481.83,0.0,0.9999,0.0,0.01151]
[1776712019154,72.41,76481.83,0.0,0.9999,0.0,0.01151]
[1776712019300,72.41,76481.83,0.0,0.9999,0.0,0.01151]
[1776712019288,72.41,76484.66,0.0,0.9999,0.0,0.01145]
[1776712019605,72.41,76484.66,0.0,0.9999,0.0,0.01145]
[1776712019927,72.41,76484.66,0.0,0.9999,0.0,0.01145]
[1776712020034,72.41,76484.66,0.0,0.9999,0.0,0.01145]
[1776712020153,72.41,76484.66,0.0,0.9999,0.0,0.01145]
[1776712020276,72.41,76484.66,0.0,0.9999,0.0,0.01145]
[1776712020323,72.41,76484.66,0.0,0.9999,0.0,0.01145]
[1776712020296,72.41,76488.58,0.0,0.9999,0.0,0.01138]
[1776712020624,72.41,76488.58,0.0,0.9999,0.0,0.01138]
[1776712021035,72.41,76488.58,0.0,0.9999,0.0,0.01138]
[1776712021063,72.41,76488.58,0.0,0.9999,0.0,0.01138]
[1776712021303,72.41,76487.72,0.0,0.9999,0.0,0.01139]
[1776712023204,72.41,76488.14,0.0,0.9999,0.0,0.01138]
[1776712023317,72.41,76485.56,0.0,0.9999,0.0,0.01144]
[1776712026338,72.41,76486.33,0.0,0.9999,0.0,0.01142]
[1776712027199,72.41,76486.33,0.0,0.9999,0.0,0.01142]
[1776712027345,72.41,76486.94,0.0,0.9999,0.0,0.01141]
[1776712028352,72.41,76487.58,0.0,0.9999,0.0,0.0114]
[1776712030371,72.41,76488.21,0.0,0.9999,0.0,0.01138]
[1776712031375,72.41,76492.58,0.0,0.9999,0.0,0.0113]
[1776712032382,72.41,76494.17,0.0,0.9999,0.0,0.01127]
[1776712033389,72.41,76492.45,0.0,0.9999,0.0,0.0113]
[1776712034396,72.41,76488.56,0.0,0.9999,0.0,0.01138]
[1776712036409,72.41,76487.25,0.0,0.9999,0.0,0.0114]
[1776712041445,72.41,76478.4,0.0,0.9999,0.0,0.01158]
[1776712042452,72.41,76475.68,0.0,0.9999,0.0,0.01163]
[1776712043459,72.41,76472.51,0.0,0.9999,0.0,0.0117]
[1776712044466,72.41,76473.34,0.0,0.9999,0.0,0.01168]
[1776712046480,72.41,76472.06,0.0,0.9999,0.0,0.01171]
[1776712049501,72.41,76476.87,0.0,0.9999,0.0,0.01161]
[1776712050507,72.41,76483.12,0.0,0.9999,0.0,0.01148]
[1776712052527,72.41,76487.71,0.0,0.9999,0.0,0.01128]
[1776712053534,72.41,76489.03,0.0,0.9999,0.0,0.01126]
[1776712054541,72.41,76492.33,0.0,0.9999,0.0,0.01119]
[1776712055548,72.41,76493.85,0.0,0.9999,0.0,0.01116]
[1776712056555,72.41,76496.28,0.0,0.9999,0.0,0.01112]
[1776712058569,72.41,76498.08,0.0,0.9999,0.0,0.01108]
[1776712059575,72.41,76490.99,0.0,0.9999,0.0,0.01122]
[1776712060582,72.41,76495.78,0.0,0.9999,0.0,0.01113]
[1776712061590,72.41,76496.65,0.0,0.9999,0.0,0.01111]
[1776712062597,72.41,76497.42,0.0,0.9999,0.0,0.01109]
[1776712067632,72.41,76496.07,0.0,0.9999,0.0,0.01112]
[1776712072670,72.41,76501.67,0.0,0.99991,0.0,0.01101]
[1776712073676,72.41,76499.7,0.0,0.99991,0.0,0.01105]
[1776712074683,72.41,76502.27,0.0,0.99991,0.0,0.011]
[1776712075690,72.41,76500.1,0.0,0.99991,0.0,0.01104]
[1776712076696,72.41,76484.43,0.0,0.9999,0.0,0.01135]
[1776712077704,72.41,76479.44,0.0,0.9999,0.0,0.01145]
[1776712078711,72.41,76477.93,0.0,0.9999,0.0,0.01148]
[1776712079718,72.41,76477.26,0.0,0.9999,0.0,0.01149]
[1776712080725,72.41,76484.12,0.0,0.9999,0.0,0.01136]
[1776712081733,72.41,76488.5,0.0,0.9999,0.0,0.01127]
[1776712082738,72.41,76486.6,0.0,0.9999,0.0,0.01131]
[1776712084753,72.41,76485.83,0.0,0.9999,0.0,0.01132]
[1776712085760,72.41,76485.13,0.0,0.9999,0.0,0.01134]
[1776712086767,72.41,76484.41,0.0,0.9999,0.0,0.01135]
[1776712089788,72.41,76478.88,0.0,0.9999,0.0,0.01146]
[1776712090795,72.41,76473.67,0.0,0.9999,0.0,0.01156]
[1776712092809,72.41,76474.38,0.0,0.9999,0.0,0.01155]
[1776712097844,72.41,76474.44,0.0,0.9999,0.0,0.01155]
[1776712099858,72.41,76473.33,0.0,0.9999,0.0,0.01157]
[1776712102879,72.41,76471.95,0.0,0.9999,0.0,0.0116]
[1776712107914,72.41,76472.49,0.0,0.9999,0.0,0.01159]
[1776712108920,72.41,76474.18,0.0,0.9999,0.0,0.01155]
[1776712113957,72.41,76475.36,0.0,0.9999,0.0,0.01142]
[1776712118991,72.41,76482.26,0.0,0.9999,0.0,0.01128]
[1776712119999,72.41,76490.3,0.0,0.9999,0.0,0.01113]
[1776712122012,72.41,76491.04,0.0,0.9999,0.0,0.01111]
[1776712123020,72.41,76490.39,0.0,0.9999,0.0,0.01112]
[1776712127048,72.41,76494.1,0.0,0.9999,0.0,0.01105]
[1776712128055,72.41,76494.76,0.0,0.99991,0.0,0.01104]
[1776712129062,72.41,76495.65,0.0,0.99991,0.0,0.01102]
[1776712130069,72.41,76499.0,0.0,0.99991,0.0,0.01096]
[1776712131076,72.41,76499.77,0.0,0.99991,0.0,0.01094]
[1776712132082,72.41,76500.91,0.0,0.99991,0.0,0.01092]
[1776712133089,72.41,76502.12,0.0,0.99991,0.0,0.0109]
[1776712134096,72.41,76507.74,0.0,0.99991,0.0,0.01079]
[1776712135104,72.41,76510.47,0.0,0.99991,0.0,0.01074]
[1776712136111,72.41,76509.44,0.0,0.99991,0.0,0.01076]
[1776712137196,72.41,76509.44,0.0,0.99991,0.0,0.01076]
[1776712137351,72.41,76509.44,0.0,0.99991,0.0,0.01076]
[1776712137417,72.41,76507.3,0.0,0.99991,0.0,0.0108]
[1776712137813,72.41,76507.3,0.0,0.99991,0.0,0.0108]
[1776712137940,72.41,76507.3,0.0,0.99991,0.0,0.0108]
[1776712138461,72.41,76508.02,0.0,0.99991,0.0,0.01079]
[1776712142155,72.41,76495.84,0.0,0.99991,0.0,0.01102]
[1776712143161,72.41,76493.13,0.0,0.9999,0.0,0.01107]
[1776712144169,72.41,76493.68,0.0,0.9999,0.0,0.01106]
[1776712145175,72.41,76494.46,0.0,0.99991,0.0,0.01105]
[1776712147189,72.41,76492.97,0.0,0.9999,0.0,0.01107]
[1776712148197,72.41,76491.2,0.0,0.9999,0.0,0.01111]
[1776712156253,72.41,76491.8,0.0,0.9999,0.0,0.0111]
[1776712159274,72.41,76492.66,0.0,0.9999,0.0,0.01108]
[1776712165316,72.41,76493.82,0.0,0.9999,0.0,0.01106]
[1776712166323,72.41,76483.23,0.0,0.9999,0.0,0.01126]
[1776712167330,72.41,76472.99,0.0,0.9999,0.0,0.01147]
[1776712168337,72.41,76469.42,0.0,0.9999,0.0,0.01154]
[1776712170351,72.41,76468.51,0.0,0.9999,0.0,0.01156]
[1776712171359,72.41,76472.86,0.0,0.9999,0.0,0.01136]
[1776712172366,72.41,76475.77,0.0,0.9999,0.0,0.0113]
[1776712173373,72.41,76477.01,0.0,0.9999,0.0,0.01128]
[1776712174380,72.41,76478.11,0.0,0.9999,0.0,0.01126]
[1776712175387,72.41,76480.82,0.0,0.9999,0.0,0.0112]
[1776712176398,72.41,76493.1,0.0,0.99991,0.0,0.01097]
[1776712177403,72.41,76493.74,0.0,0.99991,0.0,0.01095]
[1776712182443,72.41,76490.48,0.0,0.99991,0.0,0.01102]
[1776712183449,72.41,76487.97,0.0,0.9999,0.0,0.01106]
[1776712184456,72.41,76484.66,0.0,0.9999,0.0,0.01113]
[1776712185463,72.41,76485.27,0.0,0.9999,0.0,0.01112]
[1776712186472,72.41,76484.58,0.0,0.9999,0.0,0.01113]
[1776712187480,72.41,76485.51,0.0,0.9999,0.0,0.01111]
[1776712189494,72.41,76486.69,0.0,0.9999,0.0,0.01109]
[1776712190501,72.41,76487.76,0.0,0.9999,0.0,0.01107]
[1776712195538,72.41,76486.34,0.0,0.9999,0.0,0.0111]
[1776712197551,72.41,76485.35,0.0,0.9999,0.0,0.01112]
[1776712202591,72.41,76478.88,0.0,0.9999,0.0,0.01124]
[1776712203631,72.41,76462.81,0.0,0.9999,0.0,0.01156]
[1776712204609,72.41,76459.01,0.0,0.9999,0.0,0.01164]
[1776712205616,72.41,76455.62,0.0,0.9999,0.0,0.01171]
[1776712206623,72.41,76454.12,0.0,0.9999,0.0,0.01174]
[1776712208637,72.41,76468.95,0.0,0.9999,0.0,0.01144]
[1776712209644,72.41,76470.7,0.0,0.9999,0.0,0.0114]
[1776712211498,72.41,76474.76,0.0,0.9999,0.0,0.01132]
[1776712211852,72.41,76475.96,0.0,0.9999,0.0,0.0113]
[1776712212678,72.41,76473.5,0.0,0.9999,0.0,0.01135]
[1776712213685,72.41,76470.64,0.0,0.9999,0.0,0.0114]
[1776712214692,72.41,76467.46,0.0,0.9999,0.0,0.01147]
[1776712215699,72.41,76462.02,0.0,0.9999,0.0,0.01158]
[1776712216706,72.41,76457.79,0.0,0.9999,0.0,0.01166]
[1776712217713,72.41,76453.16,0.0,0.9999,0.0,0.01176]
[1776712218720,72.41,76450.56,0.0,0.9999,0.0,0.01181]
[1776712219729,72.41,76449.07,0.0,0.9999,0.0,0.01184]
[1776712220740,72.41,76441.4,0.0,0.9999,0.0,0.012]
[1776712221747,72.41,76439.87,0.0,0.9999,0.0,0.01203]
[1776712222754,72.41,76435.5,0.0,0.9999,0.0,0.01212]
[1776712225837,72.41,76435.54,0.0,0.9999,0.0,0.01212]
[1776712228796,72.41,76434.29,0.0,0.99989,0.0,0.01215]
[1776712233831,72.41,76434.65,0.0,0.9999,0.0,0.01203]
[1776712235846,72.41,76435.51,0.0,0.9999,0.0,0.01201]
[1776712236852,72.41,76434.65,0.0,0.9999,0.0,0.01203]
[1776712241888,72.41,76434.88,0.0,0.9999,0.0,0.01202]
[1776712243377,72.41,76435.82,0.0,0.9999,0.0,0.012]
[1776712244909,72.41,76438.52,0.0,0.9999,0.0,0.01195]
[1776712245916,72.41,76441.59,0.0,0.9999,0.0,0.01188]
[1776712246923,72.41,76443.4,0.0,0.9999,0.0,0.01185]
[1776712247930,72.41,76444.48,0.0,0.9999,0.0,0.01182]
[1776712248937,72.41,76446.98,0.0,0.9999,0.0,0.01177]
[1776712249943,72.41,76445.82,0.0,0.9999,0.0,0.0118]
[1776712251958,72.41,76444.21,0.0,0.9999,0.0,0.01183]
[1776712254978,72.41,76443.1,0.0,0.9999,0.0,0.01185]
[1776712256993,72.41,76442.38,0.0,0.9999,0.0,0.01187]
[1776712258000,72.41,76440.69,0.0,0.9999,0.0,0.0119]
[1776712259007,72.41,76439.5,0.0,0.9999,0.0,0.01193]
[1776712260615,72.41,76439.5,0.0,0.9999,0.0,0.01193]
[1776712260020,72.41,76438.69,0.0,0.9999,0.0,0.01194]
[1776712265049,72.41,76438.21,0.0,0.9999,0.0,0.01195]
[1776712267063,72.41,76436.8,0.0,0.9999,0.0,0.01198]
[1776712267927,72.41,76436.8,0.0,0.9999,0.0,0.01198]
[1776712268070,72.41,76435.92,0.0,0.9999,0.0,0.012]
[1776712269080,72.41,76442.98,0.0,0.9999,0.0,0.01185]
[1776712270091,72.41,76463.2,0.0,0.9999,0.0,0.01144]
[1776712271095,72.41,76473.77,0.0,0.9999,0.0,0.01123]
[1776712272102,72.41,76477.99,0.0,0.9999,0.0,0.01115]
[1776712273109,72.41,76476.43,0.0,0.9999,0.0,0.01118]
[1776712274116,72.41,76477.97,0.0,0.9999,0.0,0.01115]
[1776712276130,72.41,76479.49,0.0,0.9999,0.0,0.01112]
[1776712278144,72.41,76482.09,0.0,0.9999,0.0,0.01107]
[1776712281178,72.41,76481.15,0.0,0.9999,0.0,0.01109]
[1776712282175,72.41,76478.75,0.0,0.9999,0.0,0.01114]
[1776712283182,72.41,76482.46,0.0,0.9999,0.0,0.01106]
[1776712285196,72.41,76483.53,0.0,0.9999,0.0,0.01104]
[1776712286203,72.41,76484.33,0.0,0.99991,0.0,0.01103]
[1776712290231,72.41,76483.71,0.0,0.9999,0.0,0.01104]
[1776712295266,72.41,76484.14,0.0,0.99991,0.0,0.01093]
[1776712297280,72.41,76481.7,0.0,0.99991,0.0,0.01097]
[1776712299294,72.41,76480.85,0.0,0.99991,0.0,0.01099]
[1776712304329,72.41,76480.63,0.0,0.99991,0.0,0.01099]
[1776712308356,72.41,76482.1,0.0,0.99991,0.0,0.01097]
[1776712311378,72.41,76483.08,0.0,0.99991,0.0,0.01095]
[1776712313392,72.41,76483.76,0.0,0.99991,0.0,0.01093]
[1776712316413,72.41,76482.45,0.0,0.99991,0.0,0.01096]
[1776712319434,72.41,76480.58,0.0,0.99991,0.0,0.01099]
[1776712320452,72.41,76479.48,0.0,0.99991,0.0,0.01102]
[1776712321453,72.41,76473.68,0.0,0.9999,0.0,0.01113]
[1776712324474,72.41,76482.09,0.0,0.99991,0.0,0.01097]
[1776712325481,72.41,76486.29,0.0,0.99991,0.0,0.01089]
[1776712326488,72.41,76485.01,0.0,0.99991,0.0,0.01091]
[1776712327494,72.41,76481.14,0.0,0.99991,0.0,0.01098]
[1776712328501,72.41,76479.99,0.0,0.99991,0.0,0.01101]
[1776712329509,72.41,76497.43,0.0,0.99991,0.0,0.01067]
[1776712330516,72.41,76499.5,0.0,0.99991,0.0,0.01064]
[1776712334544,72.41,76500.84,0.0,0.99991,0.0,0.01061]
[1776712335550,72.41,76502.18,0.0,0.99991,0.0,0.01059]
[1776712336558,72.41,76504.48,0.0,0.99991,0.0,0.01054]
[1776712337565,72.41,76506.89,0.0,0.99991,0.0,0.0105]
[1776712338571,72.41,76508.06,0.0,0.99991,0.0,0.01048]
[1776712342603,72.41,76505.59,0.0,0.99991,0.0,0.01052]
[1776712343610,72.41,76504.75,0.0,0.99991,0.0,0.01054]
[1776712346631,72.41,76503.13,0.0,0.99991,0.0,0.01057]
[1776712350659,72.41,76502.42,0.0,0.99991,0.0,0.01058]
[1776712351666,72.41,76502.46,0.0,0.99991,0.0,0.01048]
[1776712356701,72.41,76502.88,0.0,0.99991,0.0,0.01047]
[1776712357708,72.41,76499.12,0.0,0.99991,0.0,0.01054]
[1776712358715,72.41,76499.82,0.0,0.99991,0.0,0.01053]
[1776712360729,72.41,76501.95,0.0,0.99991,0.0,0.01049]
[1776712362743,72.41,76507.63,0.0,0.99991,0.0,0.01038]
[1776712365763,72.41,76509.76,0.0,0.99991,0.0,0.01035]
[1776712367216,72.41,76511.66,0.0,0.99991,0.0,0.01031]
[1776712367778,72.41,76509.16,0.0,0.99991,0.0,0.01036]
[1776712368785,72.41,76507.81,0.0,0.99991,0.0,0.01038]
[1776712370799,72.41,76505.62,0.0,0.99991,0.0,0.01042]
[1776712371806,72.41,76503.39,0.0,0.99991,0.0,0.01046]
[1776712372813,72.41,76502.53,0.0,0.99991,0.0,0.01048]
[1776712376841,72.41,76501.07,0.0,0.99991,0.0,0.0105]
[1776712377848,72.41,76499.59,0.0,0.99991,0.0,0.01053]
[1776712381876,72.41,76496.52,0.0,0.99991,0.0,0.01059]
[1776712383890,72.41,76503.18,0.0,0.99991,0.0,0.01047]
[1776712384897,72.41,76505.33,0.0,0.99991,0.0,0.01043]
[1776712385904,72.41,76509.26,0.0,0.99991,0.0,0.01035]
[1776712390939,72.41,76509.11,0.0,0.99991,0.0,0.01036]
[1776712395974,72.41,76507.13,0.0,0.99991,0.0,0.01039]
[1776712401009,72.41,76506.34,0.0,0.99991,0.0,0.01041]
[1776712406044,72.41,76506.41,0.0,0.99991,0.0,0.01041]
[1776712413093,72.41,76506.38,0.0,0.99991,0.0,0.01031]
[1776712418128,72.41,76505.89,0.0,0.99991,0.0,0.01031]
[1776712419135,72.41,76504.08,0.0,0.99991,0.0,0.01035]
[1776712421149,72.41,76498.82,0.0,0.99991,0.0,0.01044]
[1776712422271,72.41,76481.66,0.0,0.99991,0.0,0.01076]
[1776712423184,72.41,76481.66,0.0,0.99991,0.0,0.01076]
[1776712423304,72.41,76481.66,0.0,0.99991,0.0,0.01076]
[1776712423407,72.41,76413.7,0.0,0.99989,0.0,0.01212]
[1776712424270,72.41,76400.37,0.0,0.99989,0.0,0.01241]
[1776712425276,72.41,76397.53,0.0,0.99989,0.0,0.01247]
[1776712426049,72.41,76397.53,0.0,0.99989,0.0,0.01247]
[1776712426284,72.41,76395.01,0.0,0.99989,0.0,0.01252]
[1776712427329,72.41,76395.01,0.0,0.99989,0.0,0.01252]
[1776712427445,72.41,76395.01,0.0,0.99989,0.0,0.01252]
[1776712428208,72.41,76394.94,0.0,0.99989,0.0,0.01252]
[1776712428343,72.41,76394.94,0.0,0.99989,0.0,0.01252]
[1776712428387,72.41,76394.56,0.0,0.99989,0.0,0.01253]
[1776712433214,72.41,76394.98,0.0,0.99989,0.0,0.01252]
[1776712433333,72.41,76407.59,0.0,0.99989,0.0,0.01225]
[1776712434340,72.41,76422.94,0.0,0.9999,0.0,0.01193]
[1776712435347,72.41,76433.38,0.0,0.9999,0.0,0.01171]
[1776712436398,72.41,76433.38,0.0,0.9999,0.0,0.01171]
[1776712436410,72.41,76432.35,0.0,0.9999,0.0,0.01173]
[1776712437361,72.41,76434.4,0.0,0.9999,0.0,0.01169]
[1776712438368,72.41,76430.99,0.0,0.9999,0.0,0.01176]
[1776712440019,72.41,76431.36,0.0,0.9999,0.0,0.01175]
[1776712440077,72.41,76431.36,0.0,0.9999,0.0,0.01175]
[1776712444410,72.41,76433.98,0.0,0.9999,0.0,0.0117]
[1776712446424,72.41,76426.96,0.0,0.9999,0.0,0.01184]
[1776712447431,72.41,76412.96,0.0,0.99989,0.0,0.01214]
[1776712448438,72.41,76408.13,0.0,0.99989,0.0,0.01224]
[1776712449446,72.41,76405.27,0.0,0.99989,0.0,0.0123]
[1776712450452,72.41,76402.09,0.0,0.99989,0.0,0.01237]
[1776712455488,72.41,76400.37,0.0,0.99989,0.0,0.01241]
[1776712461529,72.41,76399.44,0.0,0.99989,0.0,0.01243]
[1776712462537,72.41,76401.73,0.0,0.99989,0.0,0.01238]
[1776712465638,72.41,76402.85,0.0,0.99989,0.0,0.01235]
[1776712465729,72.41,76402.85,0.0,0.99989,0.0,0.01235]
[1776712465790,72.41,76402.85,0.0,0.99989,0.0,0.01235]
[1776712465855,72.41,76402.89,0.0,0.99989,0.0,0.01235]
[1776712467110,72.41,76402.37,0.0,0.99989,0.0,0.01236]
[1776712467573,72.41,76400.25,0.0,0.99989,0.0,0.01241]
[1776712471603,72.41,76380.7,0.0,0.99989,0.0,0.01272]
[1776712472610,72.41,76379.71,0.0,0.99989,0.0,0.01274]
[1776712474624,72.41,76377.31,0.0,0.99989,0.0,0.01279]
[1776712475079,72.41,76377.31,0.0,0.99989,0.0,0.01279]
[1776712475259,72.41,76377.31,0.0,0.99989,0.0,0.01279]
[1776712475392,72.41,76377.31,0.0,0.99989,0.0,0.01279]
[1776712475440,72.41,76377.31,0.0,0.99989,0.0,0.01279]
[1776712477037,72.41,76376.72,0.0,0.99989,0.0,0.0128]
[1776712477209,72.41,76376.72,0.0,0.99989,0.0,0.0128]
[1776712477645,72.41,76377.47,0.0,0.99989,0.0,0.01279]
[1776712478651,72.41,76379.73,0.0,0.99989,0.0,0.01274]
[1776712480666,72.41,76369.4,0.0,0.99989,0.0,0.01297]
[1776712481673,72.41,76360.86,0.0,0.99988,0.0,0.01316]
[1776712482679,72.41,76362.15,0.0,0.99989,0.0,0.01313]
[1776712483687,72.41,76367.11,0.0,0.99989,0.0,0.01302]
[1776712484694,72.41,76368.8,0.0,0.99989,0.0,0.01298]
[1776712486892,72.41,76369.52,0.0,0.99989,0.0,0.01297]
[1776712486942,72.41,76369.78,0.0,0.99989,0.0,0.01296]
[1776712487066,72.41,76369.78,0.0,0.99989,0.0,0.01296]
[1776712487195,72.41,76369.78,0.0,0.99989,0.0,0.01296]
[1776712487381,72.41,76369.78,0.0,0.99989,0.0,0.01296]
[1776712487447,72.41,76369.78,0.0,0.99989,0.0,0.01296]
[1776712491743,72.41,76373.6,0.0,0.99989,0.0,0.01287]
[1776712492810,72.41,76373.6,0.0,0.99989,0.0,0.01287]
[1776712492905,72.41,76373.99,0.0,0.99989,0.0,0.01286]
[1776712492938,72.41,76373.99,0.0,0.99989,0.0,0.01286]
[1776712493761,72.41,76378.12,0.0,0.99989,0.0,0.01277]
[1776712494767,72.41,76382.95,0.0,0.99989,0.0,0.01267]
[1776712495774,72.41,76386.17,0.0,0.99989,0.0,0.0126]
[1776712496783,72.41,76386.17,0.0,0.99989,0.0,0.0126]
[1776712496789,72.41,76386.17,0.0,0.99989,0.0,0.0126]
[1776712496920,72.41,76386.17,0.0,0.99989,0.0,0.0126]
[1776712496804,72.41,76388.89,0.0,0.99989,0.0,0.01254]
[1776712496951,72.41,76388.89,0.0,0.99989,0.0,0.01254]
[1776712497788,72.41,76384.99,0.0,0.99989,0.0,0.01262]
[1776712499515,72.41,76383.47,0.0,0.99989,0.0,0.01265]
[1776712499693,72.41,76383.47,0.0,0.99989,0.0,0.01265]
[1776712499801,72.41,76380.61,0.0,0.99989,0.0,0.01272]
[1776712501821,72.41,76378.87,0.0,0.99989,0.0,0.01276]
[1776712502372,72.41,76378.87,0.0,0.99989,0.0,0.01276]
[1776712502441,72.41,76378.87,0.0,0.99989,0.0,0.01276]
[1776712502495,72.41,76378.87,0.0,0.99989,0.0,0.01276]
[1776712502689,72.41,76378.87,0.0,0.99989,0.0,0.01276]
[1776712502697,72.41,76378.87,0.0,0.99989,0.0,0.01276]
[1776712502942,72.41,76378.87,0.0,0.99989,0.0,0.01276]
[1776712503064,72.41,76379.17,0.0,0.99989,0.0,0.01275]
[1776712503189,72.41,76379.17,0.0,0.99989,0.0,0.01275]
[1776712503194,72.41,76379.17,0.0,0.99989,0.0,0.01275]
[1776712503344,72.41,76379.17,0.0,0.99989,0.0,0.01275]
[1776712503435,72.41,76379.17,0.0,0.99989,0.0,0.01275]
[1776712508869,72.41,76379.05,0.0,0.99989,0.0,0.01275]
[1776712509876,72.41,76374.53,0.0,0.99989,0.0,0.01285]
[1776712510883,72.41,76369.43,0.0,0.99989,0.0,0.01297]
[1776712511236,72.41,76369.43,0.0,0.99989,0.0,0.01297]
[1776712511297,72.41,76369.43,0.0,0.99989,0.0,0.01297]
[1776712511322,72.41,76369.43,0.0,0.99989,0.0,0.01297]
[1776712511430,72.41,76369.43,0.0,0.99989,0.0,0.01297]
[1776712511591,72.41,76369.43,0.0,0.99989,0.0,0.01297]
[1776712511762,72.41,76369.43,0.0,0.99989,0.0,0.01297]
[1776712511826,72.41,76369.43,0.0,0.99989,0.0,0.01297]
[1776712511890,72.41,76364.42,0.0,0.99989,0.0,0.01308]
[1776712511974,72.41,76364.42,0.0,0.99989,0.0,0.01308]
[1776712512897,72.41,76353.97,0.0,0.99988,0.0,0.01332]
[1776712513904,72.41,76349.74,0.0,0.99988,0.0,0.01342]
[1776712514201,72.41,76349.74,0.0,0.99988,0.0,0.01342]
[1776712514438,72.41,76349.74,0.0,0.99988,0.0,0.01342]
[1776712514682,72.41,76349.74,0.0,0.99988,0.0,0.01342]
[1776712514854,72.41,76349.74,0.0,0.99988,0.0,0.01342]
[1776712514943,72.41,76349.74,0.0,0.99988,0.0,0.01342]
[1776712515008,72.41,76349.82,0.0,0.99988,0.0,0.01342]
[1776712515080,72.41,76349.82,0.0,0.99988,0.0,0.01342]
[1776712515200,72.41,76349.82,0.0,0.99988,0.0,0.01342]
[1776712515219,72.41,76349.82,0.0,0.99988,0.0,0.01342]
[1776712515373,72.41,76349.82,0.0,0.99988,0.0,0.01342]
[1776712515437,72.41,76349.82,0.0,0.99988,0.0,0.01342]
[1776712515695,72.41,76349.82,0.0,0.99988,0.0,0.01342]
[1776712515960,72.41,76350.03,0.0,0.99988,0.0,0.01341]
[1776712516134,72.41,76350.03,0.0,0.99988,0.0,0.01341]
[1776712516200,72.41,76350.03,0.0,0.99988,0.0,0.01341]
[1776712516259,72.41,76350.03,0.0,0.99988,0.0,0.01341]
[1776712516377,72.41,76350.03,0.0,0.99988,0.0,0.01341]
[1776712516439,72.41,76350.03,0.0,0.99988,0.0,0.01341]
[1776712516544,72.41,76350.03,0.0,0.99988,0.0,0.01341]
[1776712516661,72.41,76350.03,0.0,0.99988,0.0,0.01341]
[1776712516692,72.41,76350.03,0.0,0.99988,0.0,0.01341]
[1776712516794,72.41,76350.03,0.0,0.99988,0.0,0.01341]
[1776712516921,72.41,76350.03,0.0,0.99988,0.0,0.01341]
[1776712516941,72.41,76350.03,0.0,0.99988,0.0,0.01341]
[1776712517051,72.41,76349.66,0.0,0.99988,0.0,0.01342]
[1776712517190,72.41,76349.66,0.0,0.99988,0.0,0.01342]
[1776712517318,72.41,76349.66,0.0,0.99988,0.0,0.01342]
[1776712517439,72.41,76349.66,0.0,0.99988,0.0,0.01342]
[1776712518195,72.41,76350.02,0.0,0.99988,0.0,0.01341]
[1776712518321,72.41,76350.02,0.0,0.99988,0.0,0.01341]
[1776712518938,72.41,76351.11,0.0,0.99988,0.0,0.01339]
[1776712520194,72.41,76352.25,0.0,0.99988,0.0,0.01336]
[1776712520437,72.41,76352.25,0.0,0.99988,0.0,0.01336]
[1776712520694,72.41,76352.25,0.0,0.99988,0.0,0.01336]
[1776712520891,72.41,76352.25,0.0,0.99988,0.0,0.01336]
[1776712520938,72.41,76352.25,0.0,0.99988,0.0,0.01336]
[1776712525988,72.41,76353.74,0.0,0.99988,0.0,0.01332]
[1776712529009,72.41,76358.3,0.0,0.99988,0.0,0.01322]
[1776712530260,72.41,76358.3,0.0,0.99988,0.0,0.01322]
[1776712530588,72.41,76364.17,0.0,0.99989,0.0,0.01309]
[1776712532809,72.41,76368.43,0.0,0.99989,0.0,0.01287]
[1776712532944,72.41,76368.43,0.0,0.99989,0.0,0.01287]
[1776712532905,72.41,76366.38,0.0,0.99989,0.0,0.01291]
[1776712535051,72.41,76359.32,0.0,0.99989,0.0,0.01307]
[1776712537064,72.41,76357.23,0.0,0.99989,0.0,0.01312]
[1776712540086,72.41,76354.17,0.0,0.99988,0.0,0.01319]
[1776712541094,72.41,76346.93,0.0,0.99988,0.0,0.01336]
[1776712542101,72.41,76339.02,0.0,0.99988,0.0,0.01354]
[1776712543108,72.41,76333.17,0.0,0.99988,0.0,0.01368]
[1776712545122,72.41,76337.25,0.0,0.99988,0.0,0.01358]
[1776712547921,72.41,76338.44,0.0,0.99988,0.0,0.01355]
[1776712548144,72.41,76332.49,0.0,0.99988,0.0,0.01369]
[1776712549817,72.41,76332.49,0.0,0.99988,0.0,0.01369]
[1776712549849,72.41,76293.48,0.0,0.99987,0.0,0.01465]
[1776712550159,72.41,76270.44,0.0,0.99987,0.0,0.01524]
[1776712551329,72.41,76270.44,0.0,0.99987,0.0,0.01524]
[1776712551387,72.41,76271.67,0.0,0.99987,0.0,0.01521]
[1776712553472,72.41,76271.31,0.0,0.99987,0.0,0.01522]
[1776712553703,72.41,76271.31,0.0,0.99987,0.0,0.01522]
[1776712555195,72.41,76276.03,0.0,0.99987,0.0,0.01509]
[1776712560231,72.41,76278.56,0.0,0.99987,0.0,0.01503]
[1776712563453,72.41,76277.09,0.0,0.99987,0.0,0.01507]
[1776712563692,72.41,76277.09,0.0,0.99987,0.0,0.01507]
[1776712564008,72.41,76277.09,0.0,0.99987,0.0,0.01507]
[1776712569294,72.41,76271.73,0.0,0.99987,0.0,0.01521]
[1776712570301,72.41,76264.23,0.0,0.99986,0.0,0.0154]
[1776712571308,72.41,76256.11,0.0,0.99986,0.0,0.01562]
[1776712572315,72.41,76251.96,0.0,0.99986,0.0,0.01573]
[1776712573322,72.41,76253.55,0.0,0.99986,0.0,0.01569]
[1776712575336,72.41,76256.36,0.0,0.99986,0.0,0.01561]
[1776712576343,72.41,76260.32,0.0,0.99986,0.0,0.01551]
[1776712577350,72.41,76263.5,0.0,0.99986,0.0,0.01542]
[1776712579363,72.41,76269.45,0.0,0.99986,0.0,0.01527]
[1776712580371,72.41,76260.75,0.0,0.99986,0.0,0.0155]
[1776712581377,72.41,76254.55,0.0,0.99986,0.0,0.01566]
[1776712584399,72.41,76264.82,0.0,0.99986,0.0,0.01539]
[1776712585406,72.41,76267.91,0.0,0.99986,0.0,0.01531]
[1776712587862,72.41,76268.13,0.0,0.99986,0.0,0.0153]
[1776712587946,72.41,76268.13,0.0,0.99986,0.0,0.0153]
[1776712588038,72.41,76268.21,0.0,0.99986,0.0,0.0153]
[1776712591448,72.41,76271.48,0.0,0.99987,0.0,0.01507]
[1776712596485,72.41,76269.19,0.0,0.99987,0.0,0.01513]
[1776712601813,72.41,76269.23,0.0,0.99987,0.0,0.01513]
[1776712601943,72.41,76269.23,0.0,0.99987,0.0,0.01513]
[1776712602024,72.41,76271.14,0.0,0.99987,0.0,0.01508]
[1776712605548,72.41,76274.34,0.0,0.99987,0.0,0.015]
[1776712610583,72.41,76273.66,0.0,0.99987,0.0,0.01502]
[1776712614611,72.41,76276.26,0.0,0.99987,0.0,0.01495]
[1776712619649,72.41,76275.92,0.0,0.99987,0.0,0.01496]
[1776712623677,72.41,76277.61,0.0,0.99987,0.0,0.01491]
[1776712624684,72.41,76280.07,0.0,0.99987,0.0,0.01485]
[1776712627705,72.41,76282.22,0.0,0.99987,0.0,0.0148]
[1776712633747,72.41,76283.11,0.0,0.99987,0.0,0.01477]
[1776712637775,72.41,76284.8,0.0,0.99987,0.0,0.01473]
[1776712642810,72.41,76285.91,0.0,0.99987,0.0,0.0147]
[1776712645831,72.41,76281.84,0.0,0.99987,0.0,0.01481]
[1776712646838,72.41,76279.17,0.0,0.99987,0.0,0.01487]
[1776712649859,72.41,76280.77,0.0,0.99987,0.0,0.01483]
[1776712652880,72.41,76280.48,0.0,0.99987,0.0,0.0147]
[1776712658922,72.41,76278.34,0.0,0.99987,0.0,0.01476]
[1776712663957,72.41,76278.43,0.0,0.99987,0.0,0.01475]
[1776712667987,72.41,76279.98,0.0,0.99987,0.0,0.01471]
[1776712674030,72.41,76280.95,0.0,0.99987,0.0,0.01469]
[1776712677051,72.41,76279.3,0.0,0.99987,0.0,0.01473]
[1776712678058,72.41,76277.29,0.0,0.99987,0.0,0.01478]
[1776712679065,72.41,76274.91,0.0,0.99987,0.0,0.01484]
[1776712680071,72.41,76270.8,0.0,0.99987,0.0,0.01495]
[1776712683093,72.41,76268.24,0.0,0.99987,0.0,0.01502]
[1776712686121,72.41,76276.96,0.0,0.99987,0.0,0.01479]
[1776712688135,72.41,76277.48,0.0,0.99987,0.0,0.01478]
[1776712693170,72.41,76276.37,0.0,0.99987,0.0,0.01481]
[1776712695184,72.41,76272.3,0.0,0.99987,0.0,0.01491]
[1776712696191,72.41,76270.01,0.0,0.99987,0.0,0.01497]
[1776712699218,72.41,76276.43,0.0,0.99987,0.0,0.01481]
[1776712700219,72.41,76278.59,0.0,0.99987,0.0,0.01475]
[1776712701226,72.41,76276.88,0.0,0.99987,0.0,0.01479]
[1776712706261,72.41,76279.63,0.0,0.99987,0.0,0.01472]
[1776712707268,72.41,76281.25,0.0,0.99987,0.0,0.01468]
[1776712711296,72.41,76280.5,0.0,0.99987,0.0,0.01456]
[1776712715324,72.41,76278.43,0.0,0.99987,0.0,0.01462]
[1776712716331,72.41,76273.16,0.0,0.99987,0.0,0.01475]
[1776712717337,72.41,76270.18,0.0,0.99987,0.0,0.01483]
[1776712722372,72.41,76272.38,0.0,0.99987,0.0,0.01477]
[1776712724387,72.41,76274.8,0.0,0.99987,0.0,0.01471]
[1776712729422,72.41,76273.46,0.0,0.99987,0.0,0.01474]
[1776712733450,72.41,76271.62,0.0,0.99987,0.0,0.01479]
[1776712737478,72.41,76269.75,0.0,0.99987,0.0,0.01484]
[1776712739492,72.41,76274.97,0.0,0.99987,0.0,0.0147]
[1776712741506,72.41,76276.55,0.0,0.99987,0.0,0.01466]
[1776712742514,72.41,76278.35,0.0,0.99987,0.0,0.01462]
[1776712743522,72.41,76281.83,0.0,0.99987,0.0,0.01453]
[1776712745536,72.41,76285.92,0.0,0.99987,0.0,0.01443]
[1776712750571,72.41,76288.11,0.0,0.99987,0.0,0.01437]
[1776712753592,72.41,76291.97,0.0,0.99987,0.0,0.01428]
[1776712759029,72.41,76291.0,0.0,0.99987,0.0,0.0143]
[1776712759074,72.41,76291.0,0.0,0.99987,0.0,0.0143]
[1776712759145,72.41,76317.87,0.0,0.99988,0.0,0.01365]
[1776712759636,72.41,76324.94,0.0,0.99988,0.0,0.01349]
[1776712761940,72.41,76325.33,0.0,0.99988,0.0,0.01348]
[1776712762913,72.41,76325.16,0.0,0.99988,0.0,0.01348]
[1776712762953,72.41,76325.16,0.0,0.99988,0.0,0.01348]
[1776712765677,72.41,76308.94,0.0,0.99988,0.0,0.01387]
[1776712766685,72.41,76307.66,0.0,0.99988,0.0,0.0139]
[1776712767692,72.41,76298.74,0.0,0.99988,0.0,0.01411]
[1776712768699,72.41,76292.83,0.0,0.99987,0.0,0.01426]
[1776712769707,72.41,76284.6,0.0,0.99987,0.0,0.01446]
[1776712770714,72.41,76278.63,0.0,0.99987,0.0,0.01461]
[1776712771721,72.41,76279.01,0.0,0.99987,0.0,0.01447]
[1776712774742,72.41,76275.56,0.0,0.99987,0.0,0.01455]
[1776712775749,72.41,76277.88,0.0,0.99987,0.0,0.01449]
[1776712777637,72.41,76278.15,0.0,0.99987,0.0,0.01449]
[1776712777691,72.41,76278.15,0.0,0.99987,0.0,0.01449]
[1776712777766,72.41,76276.84,0.0,0.99987,0.0,0.01452]
[1776712779890,72.41,76276.34,0.0,0.99987,0.0,0.01453]
[1776712779955,72.41,76276.34,0.0,0.99987,0.0,0.01453]
[1776712780024,72.41,76276.34,0.0,0.99987,0.0,0.01453]
[1776712780164,72.41,76276.34,0.0,0.99987,0.0,0.01453]
[1776712780204,72.41,76276.34,0.0,0.99987,0.0,0.01453]
[1776712781797,72.41,76285.18,0.0,0.99987,0.0,0.01431]
[1776712782407,72.41,76285.18,0.0,0.99987,0.0,0.01431]
[1776712782453,72.41,76285.18,0.0,0.99987,0.0,0.01431]
[1776712782804,72.41,76288.2,0.0,0.99987,0.0,0.01424]
[1776712783812,72.41,76290.69,0.0,0.99987,0.0,0.01418]
[1776712784819,72.41,76293.86,0.0,0.99988,0.0,0.0141]
[1776712785826,72.41,76295.61,0.0,0.99988,0.0,0.01406]
[1776712786664,72.41,76295.61,0.0,0.99988,0.0,0.01406]
[1776712786696,72.41,76295.61,0.0,0.99988,0.0,0.01406]
[1776712786717,72.41,76295.61,0.0,0.99988,0.0,0.01406]
[1776712786851,72.41,76295.61,0.0,0.99988,0.0,0.01406]
[1776712786949,72.41,76295.61,0.0,0.99988,0.0,0.01406]
[1776712786951,72.41,76297.37,0.0,0.99988,0.0,0.01401]
[1776712788846,72.41,76299.51,0.0,0.99988,0.0,0.01396]
[1776712790861,72.41,76304.66,0.0,0.99988,0.0,0.01384]
[1776712792937,72.41,76303.51,0.0,0.99988,0.0,0.01387]
[1776712793203,72.41,76303.51,0.0,0.99988,0.0,0.01387]
[1776712793301,72.41,76305.66,0.0,0.99988,0.0,0.01381]
[1776712794486,72.41,76306.78,0.0,0.99988,0.0,0.01379]
[1776712794590,72.41,76306.78,0.0,0.99988,0.0,0.01379]
[1776712794701,72.41,76306.78,0.0,0.99988,0.0,0.01379]
[1776712794704,72.41,76306.78,0.0,0.99988,0.0,0.01379]
[1776712794857,72.41,76306.78,0.0,0.99988,0.0,0.01379]
[1776712794938,72.41,76306.78,0.0,0.99988,0.0,0.01379]
[1776712795074,72.41,76306.78,0.0,0.99988,0.0,0.01379]
[1776712795204,72.41,76306.78,0.0,0.99988,0.0,0.01379]
[1776712795209,72.41,76306.78,0.0,0.99988,0.0,0.01379]
[1776712795352,72.41,76307.0,0.0,0.99988,0.0,0.01378]
[1776712795440,72.41,76307.0,0.0,0.99988,0.0,0.01378]
[1776712797910,72.41,76276.27,0.0,0.99987,0.0,0.01453]
[1776712798916,72.41,76274.96,0.0,0.99987,0.0,0.01457]
[1776712799925,72.41,76272.46,0.0,0.99987,0.0,0.01463]
[1776712801091,72.41,76267.4,0.0,0.99987,0.0,0.01476]
[1776712801929,72.41,76267.4,0.0,0.99987,0.0,0.01476]
[1776712801944,72.41,76267.4,0.0,0.99987,0.0,0.01476]
[1776712801948,72.41,76267.4,0.0,0.99987,0.0,0.01476]
[1776712802111,72.41,76267.4,0.0,0.99987,0.0,0.01476]
[1776712802206,72.41,76267.4,0.0,0.99987,0.0,0.01476]
[1776712802276,72.41,76267.61,0.0,0.99987,0.0,0.01475]
[1776712803955,72.41,76264.48,0.0,0.99987,0.0,0.01483]
[1776712804962,72.41,76261.22,0.0,0.99987,0.0,0.01492]
[1776712807638,72.41,76259.72,0.0,0.99987,0.0,0.01496]
[1776712807691,72.41,76259.72,0.0,0.99987,0.0,0.01496]
[1776712807767,72.41,76259.72,0.0,0.99987,0.0,0.01496]
[1776712807883,72.41,76259.72,0.0,0.99987,0.0,0.01496]
[1776712807919,72.41,76259.72,0.0,0.99987,0.0,0.01496]
[1776712807944,72.41,76259.72,0.0,0.99987,0.0,0.01496]
[1776712807983,72.41,76259.65,0.0,0.99987,0.0,0.01496]
[1776712811004,72.41,76263.68,0.0,0.99987,0.0,0.01485]
[1776712813018,72.41,76262.09,0.0,0.99987,0.0,0.01489]
[1776712814025,72.41,76255.33,0.0,0.99987,0.0,0.01507]
[1776712815034,72.41,76252.0,0.0,0.99987,0.0,0.01516]
[1776712816143,72.41,76252.0,0.0,0.99987,0.0,0.01516]
[1776712816199,72.41,76252.0,0.0,0.99987,0.0,0.01516]
[1776712816212,72.41,76252.0,0.0,0.99987,0.0,0.01516]
[1776712816309,72.41,76252.0,0.0,0.99987,0.0,0.01516]
[1776712816416,72.41,76251.02,0.0,0.99987,0.0,0.01518]
[1776712816442,72.41,76251.02,0.0,0.99987,0.0,0.01518]
[1776712816982,72.41,76251.02,0.0,0.99987,0.0,0.01518]
[1776712817206,72.41,76251.02,0.0,0.99987,0.0,0.01518]
[1776712817297,72.41,76249.94,0.0,0.99987,0.0,0.01521]
[1776712822084,72.41,76246.09,0.0,0.99986,0.0,0.01531]
[1776712824102,72.41,76242.79,0.0,0.99986,0.0,0.0154]
[1776712825105,72.41,76251.32,0.0,0.99987,0.0,0.01517]
[1776712826112,72.41,76254.63,0.0,0.99987,0.0,0.01509]
[1776712826417,72.41,76254.63,0.0,0.99987,0.0,0.01509]
[1776712826441,72.41,76254.63,0.0,0.99987,0.0,0.01509]
[1776712826456,72.41,76254.63,0.0,0.99987,0.0,0.01509]
[1776712826564,72.41,76254.63,0.0,0.99987,0.0,0.01509]
[1776712826676,72.41,76254.63,0.0,0.99987,0.0,0.01509]
[1776712826692,72.41,76254.63,0.0,0.99987,0.0,0.01509]
[1776712827118,72.41,76257.51,0.0,0.99987,0.0,0.01501]
[1776712828126,72.41,76261.56,0.0,0.99987,0.0,0.01491]
[1776712828922,72.41,76261.56,0.0,0.99987,0.0,0.01491]
[1776712828942,72.41,76261.56,0.0,0.99987,0.0,0.01491]
[1776712829133,72.41,76263.66,0.0,0.99987,0.0,0.01485]
[1776712831147,72.41,76264.81,0.0,0.99987,0.0,0.01469]
[1776712834353,72.41,76265.71,0.0,0.99987,0.0,0.01466]
[1776712834360,72.41,76265.71,0.0,0.99987,0.0,0.01466]
[1776712834168,72.41,76267.57,0.0,0.99987,0.0,0.01462]
[1776712834439,72.41,76267.57,0.0,0.99987,0.0,0.01462]
[1776712834910,72.41,76267.57,0.0,0.99987,0.0,0.01462]
[1776712835026,72.41,76267.57,0.0,0.99987,0.0,0.01462]
[1776712835146,72.41,76267.57,0.0,0.99987,0.0,0.01462]
[1776712835195,72.41,76267.57,0.0,0.99987,0.0,0.01462]
[1776712835291,72.41,76267.57,0.0,0.99987,0.0,0.01462]
[1776712835370,72.41,76267.57,0.0,0.99987,0.0,0.01462]
[1776712835442,72.41,76268.9,0.0,0.99987,0.0,0.01458]
[1776712835499,72.41,76268.9,0.0,0.99987,0.0,0.01458]
[1776712838055,72.41,76268.97,0.0,0.99987,0.0,0.01458]
[1776712838199,72.41,76268.97,0.0,0.99987,0.0,0.01458]
[1776712838253,72.41,76266.89,0.0,0.99987,0.0,0.01463]
[1776712839198,72.41,76266.89,0.0,0.99987,0.0,0.01463]
[1776712839207,72.41,76263.01,0.0,0.99987,0.0,0.01473]
[1776712839441,72.41,76263.01,0.0,0.99987,0.0,0.01473]
[1776712839573,72.41,76263.01,0.0,0.99987,0.0,0.01473]
[1776712839703,72.41,76263.01,0.0,0.99987,0.0,0.01473]
[1776712839938,72.41,76263.01,0.0,0.99987,0.0,0.01473]
[1776712840130,72.41,76263.01,0.0,0.99987,0.0,0.01473]
[1776712840279,72.41,76263.01,0.0,0.99987,0.0,0.01473]
[1776712840435,72.41,76262.34,0.0,0.99987,0.0,0.01475]
[1776712840442,72.41,76262.34,0.0,0.99987,0.0,0.01475]
[1776712840603,72.41,76262.34,0.0,0.99987,0.0,0.01475]
[1776712840689,72.41,76262.34,0.0,0.99987,0.0,0.01475]
[1776712840720,72.41,76262.34,0.0,0.99987,0.0,0.01475]
[1776712841262,72.41,76262.34,0.0,0.99987,0.0,0.01475]
[1776712841438,72.41,76261.53,0.0,0.99987,0.0,0.01477]
[1776712841444,72.41,76261.53,0.0,0.99987,0.0,0.01477]
[1776712841634,72.41,76261.53,0.0,0.99987,0.0,0.01477]
[1776712841754,72.41,76261.53,0.0,0.99987,0.0,0.01477]
[1776712841759,72.41,76261.53,0.0,0.99987,0.0,0.01477]
[1776712845202,72.41,76262.49,0.0,0.99987,0.0,0.01475]
[1776712845436,72.41,76261.27,0.0,0.99987,0.0,0.01478]
[1776712845533,72.41,76261.27,0.0,0.99987,0.0,0.01478]
[1776712847812,72.41,76261.99,0.0,0.99987,0.0,0.01476]
[1776712847939,72.41,76261.99,0.0,0.99987,0.0,0.01476]
[1776712848275,72.41,76262.62,0.0,0.99987,0.0,0.01474]
[1776712849200,72.41,76262.62,0.0,0.99987,0.0,0.01474]
[1776712849438,72.41,76263.02,0.0,0.99987,0.0,0.01473]
[1776712849533,72.41,76263.02,0.0,0.99987,0.0,0.01473]
[1776712849706,72.41,76263.02,0.0,0.99987,0.0,0.01473]
[1776712849825,72.41,76263.02,0.0,0.99987,0.0,0.01473]
[1776712849943,72.41,76263.02,0.0,0.99987,0.0,0.01473]
[1776712849948,72.41,76263.02,0.0,0.99987,0.0,0.01473]
[1776712850142,72.41,76263.02,0.0,0.99987,0.0,0.01473]
[1776712850191,72.41,76263.02,0.0,0.99987,0.0,0.01473]
[1776712850273,72.41,76263.02,0.0,0.99987,0.0,0.01473]
[1776712853204,72.41,76263.65,0.0,0.99987,0.0,0.01472]
[1776712853437,72.41,76264.84,0.0,0.99987,0.0,0.01469]
[1776712853677,72.41,76264.84,0.0,0.99987,0.0,0.01469]
[1776712853866,72.41,76264.84,0.0,0.99987,0.0,0.01469]
[1776712853938,72.41,76264.84,0.0,0.99987,0.0,0.01469]
[1776712855325,72.41,76267.68,0.0,0.99987,0.0,0.01461]
[1776712855816,72.41,76267.68,0.0,0.99987,0.0,0.01461]
[1776712855936,72.41,76267.68,0.0,0.99987,0.0,0.01461]
[1776712856331,72.41,76272.69,0.0,0.99987,0.0,0.01449]
[1776712858346,72.41,76272.63,0.0,0.99987,0.0,0.01449]
[1776712860360,72.41,76274.09,0.0,0.99987,0.0,0.01445]
[1776712864395,72.41,76272.4,0.0,0.99987,0.0,0.0145]
[1776712865401,72.41,76268.98,0.0,0.99987,0.0,0.01458]
[1776712869430,72.41,76266.97,0.0,0.99987,0.0,0.01463]
[1776712871073,72.41,76266.97,0.0,0.99987,0.0,0.01463]
[1776712871201,72.41,76266.97,0.0,0.99987,0.0,0.01463]
[1776712871292,72.41,76260.44,0.0,0.99987,0.0,0.0148]
[1776712874465,72.41,76262.78,0.0,0.99987,0.0,0.01474]
[1776712878496,72.41,76259.95,0.0,0.99987,0.0,0.01481]
[1776712879503,72.41,76257.58,0.0,0.99987,0.0,0.01487]
[1776712884539,72.41,76257.74,0.0,0.99987,0.0,0.01487]
[1776712886553,72.41,76264.76,0.0,0.99987,0.0,0.01469]
[1776712887560,72.41,76271.32,0.0,0.99987,0.0,0.01452]
[1776712891588,72.41,76270.16,0.0,0.99987,0.0,0.01442]
[1776712896911,72.41,76269.76,0.0,0.99987,0.0,0.01443]
[1776712896939,72.41,76269.76,0.0,0.99987,0.0,0.01443]
[1776712897012,72.41,76269.5,0.0,0.99987,0.0,0.01443]
[1776712902665,72.41,76267.62,0.0,0.99987,0.0,0.01448]
[1776712907700,72.41,76267.1,0.0,0.99987,0.0,0.01449]
[1776712909006,72.41,76267.1,0.0,0.99987,0.0,0.01449]
[1776712909196,72.41,76267.1,0.0,0.99987,0.0,0.01449]
[1776712909294,72.41,76267.76,0.0,0.99987,0.0,0.01448]
[1776712909714,72.41,76270.11,0.0,0.99987,0.0,0.01442]
[1776712910720,72.41,76272.08,0.0,0.99987,0.0,0.01437]
[1776712912735,72.41,76277.33,0.0,0.99987,0.0,0.01424]
[1776712913742,72.41,76280.44,0.0,0.99987,0.0,0.01416]
[1776712914749,72.41,76283.88,0.0,0.99988,0.0,0.01408]
[1776712919803,72.41,76291.94,0.0,0.99988,0.0,0.01388]
[1776712920804,72.41,76292.01,0.0,0.99988,0.0,0.01388]
[1776712921811,72.41,76282.58,0.0,0.99988,0.0,0.01411]
[1776712922818,72.41,76281.3,0.0,0.99987,0.0,0.01414]
[1776712923825,72.41,76285.61,0.0,0.99988,0.0,0.01403]
[1776712924832,72.41,76292.72,0.0,0.99988,0.0,0.01386]
[1776712925839,72.41,76294.61,0.0,0.99988,0.0,0.01382]
[1776712926847,72.41,76297.2,0.0,0.99988,0.0,0.01376]
[1776712927854,72.41,76294.08,0.0,0.99988,0.0,0.01383]
[1776712928861,72.41,76291.5,0.0,0.99988,0.0,0.01389]
[1776712929868,72.41,76289.45,0.0,0.99988,0.0,0.01394]
[1776712930874,72.41,76286.91,0.0,0.99988,0.0,0.014]
[1776712931882,72.41,76281.17,0.0,0.99987,0.0,0.01414]
[1776712932889,72.41,76276.07,0.0,0.99987,0.0,0.01427]
[1776712936917,72.41,76272.03,0.0,0.99987,0.0,0.01437]
[1776712938269,72.41,76269.39,0.0,0.99987,0.0,0.01443]
[1776712938931,72.41,76267.1,0.0,0.99987,0.0,0.01449]
[1776712939938,72.41,76263.86,0.0,0.99987,0.0,0.01457]
[1776712940945,72.41,76260.74,0.0,0.99987,0.0,0.01465]
[1776712943804,72.41,76261.26,0.0,0.99987,0.0,0.01464]
[1776712943941,72.41,76261.26,0.0,0.99987,0.0,0.01464]
[1776712943966,72.41,76260.99,0.0,0.99987,0.0,0.01465]
[1776712944972,72.41,76258.75,0.0,0.99987,0.0,0.0147]
[1776712947993,72.41,76262.96,0.0,0.99987,0.0,0.0146]
[1776712949001,72.41,76265.95,0.0,0.99987,0.0,0.01452]
[1776712950008,72.41,76261.46,0.0,0.99987,0.0,0.01463]
[1776712951015,72.41,76258.09,0.0,0.99987,0.0,0.01458]
[1776712952022,72.41,76256.2,0.0,0.99987,0.0,0.01463]
[1776712957059,72.41,76255.59,0.0,0.99987,0.0,0.01465]
[1776712958067,72.41,76257.42,0.0,0.99987,0.0,0.0146]
[1776712960081,72.41,76239.14,0.0,0.99987,0.0,0.01507]
[1776712960517,72.41,76239.14,0.0,0.99987,0.0,0.01507]
[1776712960625,72.41,76239.14,0.0,0.99987,0.0,0.01507]
[1776712961088,72.41,76229.15,0.0,0.99986,0.0,0.01533]
[1776712962096,72.41,76229.22,0.0,0.99986,0.0,0.01533]
[1776712963430,72.41,76229.22,0.0,0.99986,0.0,0.01533]
[1776712964407,72.41,76227.81,0.0,0.99986,0.0,0.01536]
[1776712964455,72.41,76227.81,0.0,0.99986,0.0,0.01536]
[1776712964414,72.41,76224.87,0.0,0.99986,0.0,0.01544]
[1776712968138,72.41,76226.66,0.0,0.99986,0.0,0.0154]
[1776712969146,72.41,76228.85,0.0,0.99986,0.0,0.01534]
[1776712970713,72.41,76228.64,0.0,0.99986,0.0,0.01534]
[1776712971172,72.41,76228.64,0.0,0.99986,0.0,0.01534]
[1776712971297,72.41,76228.64,0.0,0.99986,0.0,0.01534]
[1776712971481,72.41,76228.64,0.0,0.99986,0.0,0.01534]
[1776712971671,72.41,76227.5,0.0,0.99986,0.0,0.01537]
[1776712974409,72.41,76228.43,0.0,0.99986,0.0,0.01535]
[1776712975188,72.41,76231.25,0.0,0.99986,0.0,0.01527]
[1776712976195,72.41,76238.26,0.0,0.99987,0.0,0.01509]
[1776712977202,72.41,76240.89,0.0,0.99987,0.0,0.01502]
[1776712978208,72.41,76244.21,0.0,0.99987,0.0,0.01494]
[1776712979216,72.41,76246.37,0.0,0.99987,0.0,0.01488]
[1776712980231,72.41,76231.94,0.0,0.99986,0.0,0.01526]
[1776712981238,72.41,76225.52,0.0,0.99986,0.0,0.01543]
[1776712981767,72.41,76225.52,0.0,0.99986,0.0,0.01543]
[1776712981941,72.41,76225.52,0.0,0.99986,0.0,0.01543]
[1776712982250,72.41,76224.57,0.0,0.99986,0.0,0.01545]
[1776712983256,72.41,76219.76,0.0,0.99986,0.0,0.01558]
[1776712984263,72.41,76221.58,0.0,0.99986,0.0,0.01553]
[1776712985271,72.41,76223.75,0.0,0.99986,0.0,0.01547]
[1776712985903,72.41,76223.75,0.0,0.99986,0.0,0.01547]
[1776712985945,72.41,76223.75,0.0,0.99986,0.0,0.01547]
[1776712985953,72.41,76223.75,0.0,0.99986,0.0,0.01547]
[1776712986110,72.41,76223.75,0.0,0.99986,0.0,0.01547]
[1776712986202,72.41,76223.75,0.0,0.99986,0.0,0.01547]
[1776712990305,72.41,76229.91,0.0,0.99986,0.0,0.01531]
[1776712990614,72.41,76229.91,0.0,0.99986,0.0,0.01531]
[1776712990700,72.41,76229.91,0.0,0.99986,0.0,0.01531]
[1776712991312,72.41,76231.12,0.0,0.99986,0.0,0.01528]
[1776712991709,72.41,76231.12,0.0,0.99986,0.0,0.01528]
[1776712991820,72.41,76231.12,0.0,0.99986,0.0,0.01528]
[1776712991954,72.41,76231.12,0.0,0.99986,0.0,0.01528]
[1776712992319,72.41,76222.53,0.0,0.99986,0.0,0.01551]
[1776712993326,72.41,76219.44,0.0,0.99986,0.0,0.01559]
[1776712996698,72.41,76218.2,0.0,0.99986,0.0,0.01562]
[1776712996939,72.41,76218.2,0.0,0.99986,0.0,0.01562]
[1776712997356,72.41,76217.98,0.0,0.99986,0.0,0.01563]
[1776712998362,72.41,76213.17,0.0,0.99986,0.0,0.01576]
[1776712999368,72.41,76206.41,0.0,0.99986,0.0,0.01594]
[1776713000344,72.41,76206.41,0.0,0.99986,0.0,0.01594]
[1776713000358,72.41,76206.41,0.0,0.99986,0.0,0.01594]
[1776713000458,72.41,76206.41,0.0,0.99986,0.0,0.01594]
[1776713000469,72.41,76206.41,0.0,0.99986,0.0,0.01594]
[1776713000546,72.41,76208.21,0.0,0.99986,0.0,0.01589]
[1776713000702,72.41,76208.21,0.0,0.99986,0.0,0.01589]
[1776713003399,72.41,76210.34,0.0,0.99986,0.0,0.01583]
[1776713006146,72.41,76210.04,0.0,0.99986,0.0,0.01584]
[1776713006192,72.41,76210.04,0.0,0.99986,0.0,0.01584]
[1776713006418,72.41,76210.32,0.0,0.99986,0.0,0.01583]
[1776713011453,72.41,76210.81,0.0,0.99986,0.0,0.01567]
[1776713013467,72.41,76213.99,0.0,0.99986,0.0,0.01559]
[1776713015196,72.41,76214.93,0.0,0.99986,0.0,0.01556]
[1776713015330,72.41,76214.93,0.0,0.99986,0.0,0.01556]
[1776713015445,72.41,76214.93,0.0,0.99986,0.0,0.01556]
[1776713015450,72.41,76214.93,0.0,0.99986,0.0,0.01556]
[1776713015481,72.41,76217.96,0.0,0.99986,0.0,0.01548]
[1776713015704,72.41,76217.96,0.0,0.99986,0.0,0.01548]
[1776713016488,72.41,76224.5,0.0,0.99986,0.0,0.01531]
[1776713017495,72.41,76226.33,0.0,0.99986,0.0,0.01526]
[1776713018750,72.41,76226.55,0.0,0.99986,0.0,0.01526]
[1776713018949,72.41,76226.55,0.0,0.99986,0.0,0.01526]
[1776713019509,72.41,76228.97,0.0,0.99986,0.0,0.01519]
[1776713020516,72.41,76231.99,0.0,0.99987,0.0,0.01511]
[1776713021523,72.41,76226.01,0.0,0.99986,0.0,0.01527]
[1776713021842,72.41,76226.01,0.0,0.99986,0.0,0.01527]
[1776713021942,72.41,76226.01,0.0,0.99986,0.0,0.01527]
[1776713022119,72.41,76226.01,0.0,0.99986,0.0,0.01527]
[1776713022192,72.41,76226.01,0.0,0.99986,0.0,0.01527]
[1776713022530,72.41,76222.06,0.0,0.99986,0.0,0.01537]
[1776713024544,72.41,76225.17,0.0,0.99986,0.0,0.01529]
[1776713027004,72.41,76224.45,0.0,0.99986,0.0,0.01531]
[1776713027203,72.41,76224.45,0.0,0.99986,0.0,0.01531]
[1776713027565,72.41,76224.41,0.0,0.99986,0.0,0.01531]
[1776713029493,72.41,76224.41,0.0,0.99986,0.0,0.01531]
[1776713029585,72.41,76221.78,0.0,0.99986,0.0,0.01538]
[1776713030763,72.41,76221.78,0.0,0.99986,0.0,0.01538]
[1776713030889,72.41,76221.78,0.0,0.99986,0.0,0.01538]
[1776713031005,72.41,76221.78,0.0,0.99986,0.0,0.01538]
[1776713031158,72.41,76221.78,0.0,0.99986,0.0,0.01538]
[1776713031465,72.41,76221.78,0.0,0.99986,0.0,0.01538]
[1776713031483,72.41,76218.41,0.0,0.99986,0.0,0.01547]
[1776713031645,72.41,76218.41,0.0,0.99986,0.0,0.01547]
[1776713031824,72.41,76218.41,0.0,0.99986,0.0,0.01547]
[1776713032034,72.41,76218.41,0.0,0.99986,0.0,0.01547]
[1776713033107,72.41,76218.72,0.0,0.99986,0.0,0.01546]
[1776713036633,72.41,76216.56,0.0,0.99986,0.0,0.01552]
[1776713038726,72.41,76215.78,0.0,0.99986,0.0,0.01554]
[1776713038849,72.41,76215.78,0.0,0.99986,0.0,0.01554]
[1776713038939,72.41,76215.78,0.0,0.99986,0.0,0.01554]
[1776713039007,72.41,76215.78,0.0,0.99986,0.0,0.01554]
[1776713039124,72.41,76215.78,0.0,0.99986,0.0,0.01554]
[1776713039190,72.41,76215.78,0.0,0.99986,0.0,0.01554]
[1776713039234,72.41,76215.78,0.0,0.99986,0.0,0.01554]
[1776713039388,72.41,76215.78,0.0,0.99986,0.0,0.01554]
[1776713039408,72.41,76215.78,0.0,0.99986,0.0,0.01554]
[1776713039438,72.41,76215.78,0.0,0.99986,0.0,0.01554]
[1776713039500,72.41,76215.78,0.0,0.99986,0.0,0.01554]
[1776713039654,72.41,76211.11,0.0,0.99986,0.0,0.01567]
[1776713040662,72.41,76207.49,0.0,0.99986,0.0,0.01576]
[1776713042024,72.41,76207.49,0.0,0.99986,0.0,0.01576]
[1776713042190,72.41,76207.49,0.0,0.99986,0.0,0.01576]
[1776713042227,72.41,76207.88,0.0,0.99986,0.0,0.01575]
[1776713043197,72.41,76207.88,0.0,0.99986,0.0,0.01575]
[1776713043443,72.41,76207.88,0.0,0.99986,0.0,0.01575]
[1776713043459,72.41,76209.73,0.0,0.99986,0.0,0.0157]
[1776713043619,72.41,76209.73,0.0,0.99986,0.0,0.0157]
[1776713043748,72.41,76209.73,0.0,0.99986,0.0,0.0157]
[1776713043879,72.41,76209.73,0.0,0.99986,0.0,0.0157]
[1776713043937,72.41,76209.73,0.0,0.99986,0.0,0.0157]
[1776713044088,72.41,76209.73,0.0,0.99986,0.0,0.0157]
[1776713044365,72.41,76209.73,0.0,0.99986,0.0,0.0157]
[1776713044439,72.41,76209.73,0.0,0.99986,0.0,0.0157]
[1776713044502,72.41,76209.73,0.0,0.99986,0.0,0.0157]
[1776713044533,72.41,76209.73,0.0,0.99986,0.0,0.0157]
[1776713044589,72.41,76214.87,0.0,0.99986,0.0,0.01557]
[1776713044647,72.41,76214.87,0.0,0.99986,0.0,0.01557]
[1776713044700,72.41,76214.87,0.0,0.99986,0.0,0.01557]
[1776713044840,72.41,76214.87,0.0,0.99986,0.0,0.01557]
[1776713045102,72.41,76214.87,0.0,0.99986,0.0,0.01557]
[1776713045190,72.41,76214.87,0.0,0.99986,0.0,0.01557]
[1776713045240,72.41,76214.87,0.0,0.99986,0.0,0.01557]
[1776713045443,72.41,76214.87,0.0,0.99986,0.0,0.01557]
[1776713045591,72.41,76214.87,0.0,0.99986,0.0,0.01557]
[1776713045447,72.41,76219.11,0.0,0.99986,0.0,0.01545]
[1776713045697,72.41,76219.11,0.0,0.99986,0.0,0.01545]
[1776713045849,72.41,76219.11,0.0,0.99986,0.0,0.01545]
[1776713045936,72.41,76219.11,0.0,0.99986,0.0,0.01545]
[1776713046122,72.41,76219.11,0.0,0.99986,0.0,0.01545]
[1776713046223,72.41,76223.2,0.0,0.99986,0.0,0.01534]
[1776713049189,72.41,76223.43,0.0,0.99986,0.0,0.01534]
[1776713049435,72.41,76223.43,0.0,0.99986,0.0,0.01534]
[1776713049695,72.41,76223.14,0.0,0.99986,0.0,0.01535]
[1776713049942,72.41,76223.14,0.0,0.99986,0.0,0.01535]
[1776713049956,72.41,76223.14,0.0,0.99986,0.0,0.01535]
[1776713050146,72.41,76223.14,0.0,0.99986,0.0,0.01535]
[1776713050197,72.41,76223.14,0.0,0.99986,0.0,0.01535]
[1776713050367,72.41,76223.14,0.0,0.99986,0.0,0.01535]
[1776713052239,72.41,76222.34,0.0,0.99986,0.0,0.01537]
[1776713052436,72.41,76222.34,0.0,0.99986,0.0,0.01537]
[1776713052461,72.41,76220.82,0.0,0.99986,0.0,0.01541]
[1776713056792,72.41,76218.69,0.0,0.99986,0.0,0.01546]
[1776713061827,72.41,76219.88,0.0,0.99986,0.0,0.01543]
[1776713063265,72.41,76222.29,0.0,0.99986,0.0,0.01537]
[1776713067869,72.41,76224.72,0.0,0.99986,0.0,0.0153]
[1776713070891,72.41,76227.47,0.0,0.99986,0.0,0.01523]
[1776713072245,72.41,76227.47,0.0,0.99986,0.0,0.01523]
[1776713072435,72.41,76227.47,0.0,0.99986,0.0,0.01523]
[1776713072475,72.41,76231.57,0.0,0.99987,0.0,0.01498]
[1776713074918,72.41,76233.47,0.0,0.99987,0.0,0.01493]
[1776713076943,72.41,76218.87,0.0,0.99986,0.0,0.01531]
[1776713077949,72.41,76219.21,0.0,0.99986,0.0,0.01531]
[1776713083993,72.41,76217.7,0.0,0.99986,0.0,0.01535]
[1776713086005,72.41,76223.9,0.0,0.99986,0.0,0.01518]
[1776713089026,72.41,76227.24,0.0,0.99987,0.0,0.01509]
[1776713094061,72.41,76227.96,0.0,0.99987,0.0,0.01508]
[1776713099097,72.41,76227.26,0.0,0.99987,0.0,0.01509]
[1776713104134,72.41,76227.89,0.0,0.99987,0.0,0.01508]
[1776713109169,72.41,76223.09,0.0,0.99986,0.0,0.0152]
[1776713110176,72.41,76216.85,0.0,0.99986,0.0,0.01537]
[1776713111182,72.41,76214.9,0.0,0.99986,0.0,0.01542]
[1776713112190,72.41,76212.75,0.0,0.99986,0.0,0.01548]
[1776713114204,72.41,76211.19,0.0,0.99986,0.0,0.01552]
[1776713117225,72.41,76209.12,0.0,0.99986,0.0,0.01557]
[1776713118231,72.41,76207.18,0.0,0.99986,0.0,0.01563]
[1776713123266,72.41,76206.89,0.0,0.99986,0.0,0.01563]
[1776713124274,72.41,76208.85,0.0,0.99986,0.0,0.01558]
[1776713129309,72.41,76209.53,0.0,0.99986,0.0,0.01556]
[1776713131323,72.41,76209.42,0.0,0.99986,0.0,0.01542]
[1776713135351,72.41,76211.0,0.0,0.99986,0.0,0.01538]
[1776713140386,72.41,76211.29,0.0,0.99986,0.0,0.01537]
[1776713145421,72.41,76217.59,0.0,0.99986,0.0,0.01521]
[1776713146428,72.41,76225.74,0.0,0.99987,0.0,0.01499]
[1776713148441,72.41,76227.97,0.0,0.99987,0.0,0.01493]
[1776713153477,72.41,76227.37,0.0,0.99987,0.0,0.01495]
[1776713154484,72.41,76225.56,0.0,0.99987,0.0,0.015]
[1776713160526,72.41,76224.93,0.0,0.99987,0.0,0.01501]
[1776713164554,72.41,76226.58,0.0,0.99987,0.0,0.01497]
[1776713166569,72.41,76228.06,0.0,0.99987,0.0,0.01493]
[1776713172611,72.41,76227.65,0.0,0.99987,0.0,0.01494]
[1776713177646,72.41,76227.61,0.0,0.99987,0.0,0.01494]
[1776713180669,72.41,76229.2,0.0,0.99987,0.0,0.0149]
[1776713186711,72.41,76228.45,0.0,0.99987,0.0,0.01492]
[1776713191746,72.41,76228.53,0.0,0.99987,0.0,0.01478]
[1776713196782,72.41,76223.56,0.0,0.99987,0.0,0.01491]
[1776713197789,72.41,76218.63,0.0,0.99987,0.0,0.01504]
[1776713199803,72.41,76219.9,0.0,0.99987,0.0,0.015]
[1776713203836,72.41,76225.17,0.0,0.99987,0.0,0.01487]
[1776713206865,72.41,76223.36,0.0,0.99987,0.0,0.01491]
[1776713207869,72.41,76238.74,0.0,0.99987,0.0,0.01452]
[1776713209885,72.41,76238.26,0.0,0.99987,0.0,0.01453]
[1776713214922,72.41,76237.34,0.0,0.99987,0.0,0.01456]
[1776713218950,72.41,76235.59,0.0,0.99987,0.0,0.0146]
[1776713223985,72.41,76235.54,0.0,0.99987,0.0,0.0146]
[1776713229022,72.41,76236.46,0.0,0.99987,0.0,0.01458]
[1776713232043,72.41,76238.03,0.0,0.99987,0.0,0.01454]
[1776713234057,72.41,76239.58,0.0,0.99987,0.0,0.0145]
[1776713235063,72.41,76242.33,0.0,0.99987,0.0,0.01443]
[1776713240099,72.41,76241.59,0.0,0.99987,0.0,0.01445]
[1776713242113,72.41,76243.05,0.0,0.99987,0.0,0.01441]
[1776713247148,72.41,76243.14,0.0,0.99987,0.0,0.01441]
[1776713250169,72.41,76244.77,0.0,0.99987,0.0,0.01437]
[1776713251176,72.41,76243.77,0.0,0.99987,0.0,0.01426]
[1776713252183,72.41,76241.01,0.0,0.99987,0.0,0.01433]
[1776713257218,72.41,76240.4,0.0,0.99987,0.0,0.01434]
[1776713262253,72.41,76239.46,0.0,0.99987,0.0,0.01437]
[1776713268740,72.41,76239.39,0.0,0.99987,0.0,0.01437]
[1776713268956,72.41,76239.48,0.0,0.99987,0.0,0.01437]
[1776713269193,72.41,76239.48,0.0,0.99987,0.0,0.01437]
[1776713269443,72.41,76239.48,0.0,0.99987,0.0,0.01437]
[1776713271316,72.41,76237.16,0.0,0.99987,0.0,0.01442]
[1776713272324,72.41,76232.93,0.0,0.99987,0.0,0.01453]
[1776713273331,72.41,76221.34,0.0,0.99987,0.0,0.01482]
[1776713274179,72.41,76221.34,0.0,0.99987,0.0,0.01482]
[1776713274449,72.41,76221.34,0.0,0.99987,0.0,0.01482]
[1776713274825,72.41,76221.34,0.0,0.99987,0.0,0.01482]
[1776713274544,72.41,76218.3,0.0,0.99987,0.0,0.0149]
[1776713274885,72.41,76218.3,0.0,0.99987,0.0,0.0149]
[1776713274942,72.41,76218.3,0.0,0.99987,0.0,0.0149]
[1776713279373,72.41,76214.5,0.0,0.99987,0.0,0.015]
[1776713280380,72.41,76210.41,0.0,0.99987,0.0,0.01511]
[1776713281094,72.41,76210.41,0.0,0.99987,0.0,0.01511]
[1776713281198,72.41,76210.41,0.0,0.99987,0.0,0.01511]
[1776713281837,72.41,76210.41,0.0,0.99987,0.0,0.01511]
[1776713281387,72.41,76210.54,0.0,0.99987,0.0,0.01511]
[1776713281938,72.41,76210.54,0.0,0.99987,0.0,0.01511]
[1776713281946,72.41,76210.54,0.0,0.99987,0.0,0.01511]
[1776713282063,72.41,76210.54,0.0,0.99987,0.0,0.01511]
[1776713282179,72.41,76210.54,0.0,0.99987,0.0,0.01511]
[1776713282199,72.41,76210.54,0.0,0.99987,0.0,0.01511]
[1776713287429,72.41,76212.72,0.0,0.99987,0.0,0.01505]
[1776713289370,72.41,76213.04,0.0,0.99987,0.0,0.01504]
[1776713289441,72.41,76213.04,0.0,0.99987,0.0,0.01504]
[1776713289471,72.41,76213.04,0.0,0.99987,0.0,0.01504]
[1776713295485,72.41,76212.74,0.0,0.99987,0.0,0.01505]
[1776713301529,72.41,76212.5,0.0,0.99987,0.0,0.01505]
[1776713302536,72.41,76214.11,0.0,0.99987,0.0,0.01501]
[1776713303543,72.41,76226.18,0.0,0.99987,0.0,0.0147]
[1776713304550,72.41,76226.12,0.0,0.99987,0.0,0.0147]
[1776713304967,72.41,76226.12,0.0,0.99987,0.0,0.0147]
[1776713305101,72.41,76226.12,0.0,0.99987,0.0,0.0147]
[1776713305193,72.41,76226.12,0.0,0.99987,0.0,0.0147]
[1776713306563,72.41,76230.46,0.0,0.99987,0.0,0.01459]
[1776713307570,72.41,76234.94,0.0,0.99987,0.0,0.01448]
[1776713308413,72.41,76234.94,0.0,0.99987,0.0,0.01448]
[1776713308440,72.41,76234.94,0.0,0.99987,0.0,0.01448]
[1776713308578,72.41,76232.18,0.0,0.99987,0.0,0.01455]
[1776713309585,72.41,76233.48,0.0,0.99987,0.0,0.01452]
[1776713309983,72.41,76233.48,0.0,0.99987,0.0,0.01452]
[1776713310192,72.41,76233.48,0.0,0.99987,0.0,0.01452]
[1776713310202,72.41,76233.48,0.0,0.99987,0.0,0.01452]
[1776713310331,72.41,76233.48,0.0,0.99987,0.0,0.01452]
[1776713310436,72.41,76233.48,0.0,0.99987,0.0,0.01452]
[1776713311599,72.41,76232.52,0.0,0.99987,0.0,0.0144]
[1776713312605,72.41,76229.64,0.0,0.99987,0.0,0.01448]
[1776713316634,72.41,76227.8,0.0,0.99987,0.0,0.01452]
[1776713317067,72.41,76227.8,0.0,0.99987,0.0,0.01452]
[1776713317198,72.41,76227.8,0.0,0.99987,0.0,0.01452]
[1776713317342,72.41,76227.8,0.0,0.99987,0.0,0.01452]
[1776713317437,72.41,76227.8,0.0,0.99987,0.0,0.01452]
[1776713317448,72.41,76227.8,0.0,0.99987,0.0,0.01452]
[1776713317569,72.41,76227.8,0.0,0.99987,0.0,0.01452]
[1776713317694,72.41,76227.8,0.0,0.99987,0.0,0.01452]
[1776713317794,72.41,76227.8,0.0,0.99987,0.0,0.01452]
[1776713320662,72.41,76226.51,0.0,0.99987,0.0,0.01455]
[1776713325697,72.41,76226.63,0.0,0.99987,0.0,0.01455]
[1776713328467,72.41,76226.55,0.0,0.99987,0.0,0.01455]
[1776713328692,72.41,76226.55,0.0,0.99987,0.0,0.01455]
[1776713328717,72.41,76226.86,0.0,0.99987,0.0,0.01455]
[1776713329242,72.41,76226.86,0.0,0.99987,0.0,0.01455]
[1776713329275,72.41,76226.86,0.0,0.99987,0.0,0.01455]
[1776713329405,72.41,76226.86,0.0,0.99987,0.0,0.01455]
[1776713329439,72.41,76226.86,0.0,0.99987,0.0,0.01455]
[1776713336775,72.41,76225.55,0.0,0.99987,0.0,0.01458]
[1776713342818,72.41,76227.59,0.0,0.99987,0.0,0.01453]
[1776713343155,72.41,76227.59,0.0,0.99987,0.0,0.01453]
[1776713343193,72.41,76227.59,0.0,0.99987,0.0,0.01453]
[1776713343825,72.41,76228.44,0.0,0.99987,0.0,0.01451]
[1776713343965,72.41,76228.44,0.0,0.99987,0.0,0.01451]
[1776713344079,72.41,76228.44,0.0,0.99987,0.0,0.01451]
[1776713344191,72.41,76228.44,0.0,0.99987,0.0,0.01451]
[1776713344198,72.41,76228.44,0.0,0.99987,0.0,0.01451]
[1776713344349,72.41,76228.44,0.0,0.99987,0.0,0.01451]
[1776713344441,72.41,76228.44,0.0,0.99987,0.0,0.01451]
[1776713344833,72.41,76226.79,0.0,0.99987,0.0,0.01455]
[1776713349868,72.41,76226.27,0.0,0.99987,0.0,0.01456]
[1776713355910,72.41,76227.67,0.0,0.99987,0.0,0.01452]
[1776713356921,72.41,76230.36,0.0,0.99987,0.0,0.01446]
[1776713357927,72.41,76237.99,0.0,0.99987,0.0,0.01427]
[1776713357969,72.41,76237.99,0.0,0.99987,0.0,0.01427]
[1776713358194,72.41,76237.99,0.0,0.99987,0.0,0.01427]
[1776713358825,72.41,76237.99,0.0,0.99987,0.0,0.01427]
[1776713358888,72.41,76237.99,0.0,0.99987,0.0,0.01427]
[1776713358934,72.41,76236.99,0.0,0.99987,0.0,0.01429]
[1776713361955,72.41,76233.83,0.0,0.99987,0.0,0.01437]
[1776713363315,72.41,76233.83,0.0,0.99987,0.0,0.01437]
[1776713363436,72.41,76233.83,0.0,0.99987,0.0,0.01437]
[1776713363518,72.41,76233.43,0.0,0.99987,0.0,0.01438]
[1776713365721,72.41,76233.16,0.0,0.99987,0.0,0.01439]
[1776713365748,72.41,76233.16,0.0,0.99987,0.0,0.01439]
[1776713365884,72.41,76233.16,0.0,0.99987,0.0,0.01439]
[1776713365937,72.41,76233.16,0.0,0.99987,0.0,0.01439]
[1776713366990,72.41,76235.02,0.0,0.99987,0.0,0.01434]
[1776713371644,72.41,76235.49,0.0,0.99987,0.0,0.01433]
[1776713371688,72.41,76235.49,0.0,0.99987,0.0,0.01433]
[1776713371788,72.41,76232.88,0.0,0.99987,0.0,0.01426]
[1776713372152,72.41,76232.88,0.0,0.99987,0.0,0.01426]
[1776713372189,72.41,76232.88,0.0,0.99987,0.0,0.01426]
[1776713372264,72.41,76232.88,0.0,0.99987,0.0,0.01426]
[1776713372437,72.41,76232.88,0.0,0.99987,0.0,0.01426]
[1776713372536,72.41,76236.12,0.0,0.99987,0.0,0.01418]
[1776713373033,72.41,76234.27,0.0,0.99987,0.0,0.01422]
[1776713374040,72.41,76239.58,0.0,0.99987,0.0,0.01409]
[1776713376319,72.41,76240.4,0.0,0.99987,0.0,0.01407]
[1776713376438,72.41,76240.4,0.0,0.99987,0.0,0.01407]
[1776713376467,72.41,76240.4,0.0,0.99987,0.0,0.01407]
[1776713376480,72.41,76240.4,0.0,0.99987,0.0,0.01407]
[1776713376654,72.41,76240.4,0.0,0.99987,0.0,0.01407]
[1776713376690,72.41,76240.4,0.0,0.99987,0.0,0.01407]
[1776713376754,72.41,76240.46,0.0,0.99987,0.0,0.01407]
[1776713379075,72.41,76242.08,0.0,0.99988,0.0,0.01403]
[1776713381093,72.41,76239.79,0.0,0.99987,0.0,0.01409]
[1776713382503,72.41,76239.79,0.0,0.99987,0.0,0.01409]
[1776713382695,72.41,76239.79,0.0,0.99987,0.0,0.01409]
[1776713382715,72.41,76240.46,0.0,0.99987,0.0,0.01407]
[1776713383017,72.41,76240.46,0.0,0.99987,0.0,0.01407]
[1776713383195,72.41,76240.46,0.0,0.99987,0.0,0.01407]
[1776713383201,72.41,76240.46,0.0,0.99987,0.0,0.01407]
[1776713383374,72.41,76240.46,0.0,0.99987,0.0,0.01407]
[1776713383388,72.41,76240.46,0.0,0.99987,0.0,0.01407]
[1776713383437,72.41,76240.46,0.0,0.99987,0.0,0.01407]
[1776713389337,72.41,76239.89,0.0,0.99987,0.0,0.01408]
[1776713389440,72.41,76239.89,0.0,0.99987,0.0,0.01408]
[1776713389541,72.41,76237.71,0.0,0.99987,0.0,0.01414]
[1776713390154,72.41,76240.14,0.0,0.99987,0.0,0.01408]
[1776713393174,72.41,76237.74,0.0,0.99987,0.0,0.01414]
[1776713399739,72.41,76238.25,0.0,0.99987,0.0,0.01412]
[1776713399923,72.41,76238.25,0.0,0.99987,0.0,0.01412]
[1776713399936,72.41,76238.25,0.0,0.99987,0.0,0.01412]
[1776713399818,72.41,76235.98,0.0,0.99987,0.0,0.01418]
[1776713401234,72.41,76230.22,0.0,0.99987,0.0,0.01432]
[1776713402241,72.41,76221.48,0.0,0.99987,0.0,0.01454]
[1776713403248,72.41,76220.27,0.0,0.99987,0.0,0.01457]
[1776713405887,72.41,76220.38,0.0,0.99987,0.0,0.01457]
[1776713405943,72.41,76220.38,0.0,0.99987,0.0,0.01457]
[1776713406195,72.41,76220.0,0.0,0.99987,0.0,0.01458]
[1776713406199,72.41,76220.0,0.0,0.99987,0.0,0.01458]
[1776713406353,72.41,76220.0,0.0,0.99987,0.0,0.01458]
[1776713406435,72.41,76220.0,0.0,0.99987,0.0,0.01458]
[1776713406526,72.41,76220.0,0.0,0.99987,0.0,0.01458]
[1776713406698,72.41,76220.0,0.0,0.99987,0.0,0.01458]
[1776713406935,72.41,76220.0,0.0,0.99987,0.0,0.01458]
[1776713407296,72.41,76219.96,0.0,0.99987,0.0,0.01458]
[1776713408941,72.41,76219.92,0.0,0.99987,0.0,0.01458]
[1776713409189,72.41,76219.81,0.0,0.99987,0.0,0.01459]
[1776713409568,72.41,76219.81,0.0,0.99987,0.0,0.01459]
[1776713409663,72.41,76221.72,0.0,0.99987,0.0,0.01454]
[1776713410064,72.41,76221.72,0.0,0.99987,0.0,0.01454]
[1776713410190,72.41,76221.72,0.0,0.99987,0.0,0.01454]
[1776713410196,72.41,76221.72,0.0,0.99987,0.0,0.01454]
[1776713410298,72.41,76218.55,0.0,0.99987,0.0,0.01462]
[1776713412936,72.41,76218.12,0.0,0.99987,0.0,0.01463]
[1776713413195,72.41,76217.41,0.0,0.99987,0.0,0.01465]
[1776713413244,72.41,76217.41,0.0,0.99987,0.0,0.01465]
[1776713413411,72.41,76217.41,0.0,0.99987,0.0,0.01465]
[1776713413436,72.41,76217.41,0.0,0.99987,0.0,0.01465]
[1776713413542,72.41,76217.41,0.0,0.99987,0.0,0.01465]
[1776713413671,72.41,76217.41,0.0,0.99987,0.0,0.01465]
[1776713413689,72.41,76217.41,0.0,0.99987,0.0,0.01465]
[1776713413813,72.41,76217.41,0.0,0.99987,0.0,0.01465]
[1776713413935,72.41,76217.41,0.0,0.99987,0.0,0.01465]
[1776713413915,72.41,76213.02,0.0,0.99987,0.0,0.01476]
[1776713414064,72.41,76213.02,0.0,0.99987,0.0,0.01476]
[1776713414194,72.41,76213.02,0.0,0.99987,0.0,0.01476]
[1776713414496,72.41,76213.02,0.0,0.99987,0.0,0.01476]
[1776713414694,72.41,76213.02,0.0,0.99987,0.0,0.01476]
[1776713414937,72.41,76213.02,0.0,0.99987,0.0,0.01476]
[1776713414982,72.41,76209.85,0.0,0.99987,0.0,0.01484]
[1776713415334,72.41,76212.03,0.0,0.99987,0.0,0.01478]
[1776713416341,72.41,76210.23,0.0,0.99987,0.0,0.01483]
[1776713417349,72.41,76212.7,0.0,0.99987,0.0,0.01477]
[1776713422384,72.41,76210.52,0.0,0.99987,0.0,0.01482]
[1776713424398,72.41,76212.7,0.0,0.99987,0.0,0.01477]
[1776713428591,72.41,76212.7,0.0,0.99987,0.0,0.01477]
[1776713428699,72.41,76212.7,0.0,0.99987,0.0,0.01477]
[1776713428773,72.41,76212.85,0.0,0.99987,0.0,0.01476]
[1776713429433,72.41,76218.59,0.0,0.99987,0.0,0.01462]
[1776713431446,72.41,76219.19,0.0,0.99987,0.0,0.01446]
[1776713432454,72.41,76221.04,0.0,0.99987,0.0,0.01442]
[1776713437490,72.41,76219.68,0.0,0.99987,0.0,0.01445]
[1776713443532,72.41,76219.77,0.0,0.99987,0.0,0.01445]
[1776713448566,72.41,76218.7,0.0,0.99987,0.0,0.01448]
[1776713451588,72.41,76213.94,0.0,0.99987,0.0,0.0146]
[1776713452595,72.41,76210.08,0.0,0.99987,0.0,0.01469]
[1776713454609,72.41,76208.03,0.0,0.99987,0.0,0.01475]
[1776713455617,72.41,76204.61,0.0,0.99987,0.0,0.01483]
[1776713456623,72.41,76189.03,0.0,0.99986,0.0,0.01524]
[1776713457630,72.41,76185.3,0.0,0.99986,0.0,0.01534]
[1776713458637,72.41,76188.03,0.0,0.99986,0.0,0.01527]
[1776713459834,72.41,76184.73,0.0,0.99986,0.0,0.01536]
[1776713463672,72.41,76189.88,0.0,0.99986,0.0,0.01522]
[1776713466693,72.41,76192.58,0.0,0.99986,0.0,0.01515]
[1776713467700,72.41,76199.81,0.0,0.99987,0.0,0.01496]
[1776713469714,72.41,76192.98,0.0,0.99986,0.0,0.01514]
[1776713471728,72.41,76194.96,0.0,0.99987,0.0,0.01509]
[1776713472735,72.41,76193.06,0.0,0.99986,0.0,0.01514]
[1776713476763,72.41,76191.41,0.0,0.99986,0.0,0.01518]
[1776713477771,72.41,76197.72,0.0,0.99987,0.0,0.01501]
[1776713478777,72.41,76202.12,0.0,0.99987,0.0,0.0149]
[1776713479785,72.41,76200.51,0.0,0.99987,0.0,0.01494]
[1776713481800,72.41,76198.91,0.0,0.99987,0.0,0.01498]
[1776713482807,72.41,76201.34,0.0,0.99987,0.0,0.01492]
[1776713483813,72.41,76210.89,0.0,0.99987,0.0,0.01467]
[1776713484821,72.41,76206.68,0.0,0.99987,0.0,0.01478]
[1776713485828,72.41,76203.88,0.0,0.99987,0.0,0.01485]
[1776713486835,72.41,76214.97,0.0,0.99987,0.0,0.01457]
[1776713487842,72.41,76228.85,0.0,0.99987,0.0,0.01422]
[1776713488849,72.41,76227.34,0.0,0.99987,0.0,0.01426]
[1776713490864,72.41,76229.73,0.0,0.99987,0.0,0.0142]
[1776713491822,72.41,76229.73,0.0,0.99987,0.0,0.0142]
[1776713491936,72.41,76229.73,0.0,0.99987,0.0,0.0142]
[1776713491987,72.41,76233.27,0.0,0.99988,0.0,0.01398]
[1776713497913,72.41,76230.75,0.0,0.99987,0.0,0.01404]
[1776713498920,72.41,76226.3,0.0,0.99987,0.0,0.01415]
[1776713499927,72.41,76222.46,0.0,0.99987,0.0,0.01424]
[1776713502948,72.41,76226.26,0.0,0.99987,0.0,0.01415]
[1776713503955,72.41,76230.51,0.0,0.99987,0.0,0.01405]
[1776713504151,72.41,76230.51,0.0,0.99987,0.0,0.01405]
[1776713504216,72.41,76230.51,0.0,0.99987,0.0,0.01405]
[1776713504962,72.41,76232.93,0.0,0.99988,0.0,0.01399]
[1776713507983,72.41,76230.74,0.0,0.99987,0.0,0.01404]
[1776713512014,72.41,76228.96,0.0,0.99987,0.0,0.01408]
[1776713513877,72.41,76229.01,0.0,0.99987,0.0,0.01408]
[1776713514457,72.41,76229.29,0.0,0.99987,0.0,0.01408]
[1776713514554,72.41,76229.29,0.0,0.99987,0.0,0.01408]
[1776713514691,72.41,76229.29,0.0,0.99987,0.0,0.01408]
[1776713515035,72.41,76233.52,0.0,0.99988,0.0,0.01397]
[1776713516042,72.41,76238.43,0.0,0.99988,0.0,0.01385]
[1776713517050,72.41,76244.93,0.0,0.99988,0.0,0.0137]
[1776713518057,72.41,76251.19,0.0,0.99988,0.0,0.01355]
[1776713519063,72.41,76256.8,0.0,0.99988,0.0,0.01341]
[1776713521077,72.41,76255.3,0.0,0.99988,0.0,0.01345]
[1776713521888,72.41,76255.3,0.0,0.99988,0.0,0.01345]
[1776713521945,72.41,76255.3,0.0,0.99988,0.0,0.01345]
[1776713522086,72.41,76256.89,0.0,0.99988,0.0,0.01341]
[1776713523091,72.41,76259.48,0.0,0.99988,0.0,0.01335]
[1776713525106,72.41,76264.5,0.0,0.99988,0.0,0.01324]
[1776713526113,72.41,76269.91,0.0,0.99988,0.0,0.01311]
[1776713528127,72.41,76268.87,0.0,0.99988,0.0,0.01313]
[1776713529262,72.41,76268.87,0.0,0.99988,0.0,0.01313]
[1776713529384,72.41,76268.87,0.0,0.99988,0.0,0.01313]
[1776713529438,72.41,76268.87,0.0,0.99988,0.0,0.01313]
[1776713531148,72.41,76271.37,0.0,0.99988,0.0,0.01308]
[1776713532155,72.41,76278.72,0.0,0.99989,0.0,0.01291]
[1776713533715,72.41,76278.72,0.0,0.99989,0.0,0.01291]
[1776713533936,72.41,76278.72,0.0,0.99989,0.0,0.01291]
[1776713534037,72.41,76280.68,0.0,0.99989,0.0,0.01286]
[1776713534775,72.41,76280.68,0.0,0.99989,0.0,0.01286]
[1776713534901,72.41,76280.68,0.0,0.99989,0.0,0.01286]
[1776713534936,72.41,76280.68,0.0,0.99989,0.0,0.01286]
[1776713540484,72.41,76280.84,0.0,0.99989,0.0,0.01286]
[1776713540693,72.41,76280.84,0.0,0.99989,0.0,0.01286]
[1776713540711,72.41,76281.65,0.0,0.99989,0.0,0.01284]
[1776713545249,72.41,76280.12,0.0,0.99989,0.0,0.01288]
[1776713547906,72.41,76279.39,0.0,0.99989,0.0,0.01289]
[1776713547942,72.41,76279.39,0.0,0.99989,0.0,0.01289]
[1776713547966,72.41,76279.39,0.0,0.99989,0.0,0.01289]
[1776713548112,72.41,76279.39,0.0,0.99989,0.0,0.01289]
[1776713548201,72.41,76278.39,0.0,0.99989,0.0,0.01292]
[1776713548300,72.41,76281.55,0.0,0.99989,0.0,0.01285]
[1776713549278,72.41,76279.43,0.0,0.99989,0.0,0.01289]
[1776713550471,72.41,76279.43,0.0,0.99989,0.0,0.01289]
[1776713550692,72.41,76279.43,0.0,0.99989,0.0,0.01289]
[1776713550741,72.41,76279.46,0.0,0.99989,0.0,0.01289]
[1776713551292,72.41,76278.87,0.0,0.99989,0.0,0.01278]
[1776713553306,72.41,76280.98,0.0,0.99989,0.0,0.01273]
[1776713558084,72.41,76280.94,0.0,0.99989,0.0,0.01273]
[1776713558188,72.41,76279.44,0.0,0.99989,0.0,0.01277]
[1776713558397,72.41,76279.44,0.0,0.99989,0.0,0.01277]
[1776713558445,72.41,76279.44,0.0,0.99989,0.0,0.01277]
[1776713561186,72.41,76280.42,0.0,0.99989,0.0,0.01275]
[1776713561439,72.41,76280.42,0.0,0.99989,0.0,0.01275]
[1776713561496,72.41,76282.31,0.0,0.99989,0.0,0.0127]
[1776713562450,72.41,76282.31,0.0,0.99989,0.0,0.0127]
[1776713562631,72.41,76282.31,0.0,0.99989,0.0,0.0127]
[1776713562690,72.41,76282.31,0.0,0.99989,0.0,0.0127]
[1776713562791,72.41,76278.0,0.0,0.99989,0.0,0.0128]
[1776713563376,72.41,76270.71,0.0,0.99989,0.0,0.01297]
[1776713564383,72.41,76252.58,0.0,0.99988,0.0,0.01338]
[1776713565390,72.41,76248.57,0.0,0.99988,0.0,0.01348]
[1776713566398,72.41,76244.27,0.0,0.99988,0.0,0.01358]
[1776713568411,72.41,76242.6,0.0,0.99988,0.0,0.01362]
[1776713569774,72.41,76242.6,0.0,0.99988,0.0,0.01362]
[1776713569826,72.41,76242.6,0.0,0.99988,0.0,0.01362]
[1776713569938,72.41,76242.6,0.0,0.99988,0.0,0.01362]
[1776713569944,72.41,76242.6,0.0,0.99988,0.0,0.01362]
[1776713570037,72.41,76242.6,0.0,0.99988,0.0,0.01362]
[1776713570178,72.41,76242.6,0.0,0.99988,0.0,0.01362]
[1776713570196,72.41,76242.6,0.0,0.99988,0.0,0.01362]
[1776713574407,72.41,76241.64,0.0,0.99988,0.0,0.01364]
[1776713574445,72.41,76241.64,0.0,0.99988,0.0,0.01364]
[1776713574453,72.41,76241.57,0.0,0.99988,0.0,0.01365]
[1776713575461,72.41,76237.35,0.0,0.99988,0.0,0.01375]
[1776713577175,72.41,76237.35,0.0,0.99988,0.0,0.01375]
[1776713576468,72.41,76235.22,0.0,0.99988,0.0,0.0138]
[1776713577208,72.41,76235.22,0.0,0.99988,0.0,0.0138]
[1776713578834,72.41,76233.95,0.0,0.99988,0.0,0.01383]
[1776713581262,72.41,76233.74,0.0,0.99988,0.0,0.01383]
[1776713581503,72.41,76231.15,0.0,0.99988,0.0,0.0139]
[1776713582510,72.41,76227.26,0.0,0.99988,0.0,0.01399]
[1776713583879,72.41,76227.26,0.0,0.99988,0.0,0.01399]
[1776713583942,72.41,76227.26,0.0,0.99988,0.0,0.01399]
[1776713584032,72.41,76227.26,0.0,0.99988,0.0,0.01399]
[1776713584133,72.41,76227.19,0.0,0.99988,0.0,0.01399]
[1776713584192,72.41,76227.19,0.0,0.99988,0.0,0.01399]
[1776713584198,72.41,76227.19,0.0,0.99988,0.0,0.01399]
[1776713584451,72.41,76227.19,0.0,0.99988,0.0,0.01399]
[1776713589559,72.41,76226.54,0.0,0.99988,0.0,0.01401]
[1776713591203,72.41,76226.5,0.0,0.99988,0.0,0.01401]
[1776713592405,72.41,76226.73,0.0,0.99988,0.0,0.014]
[1776713592412,72.41,76226.73,0.0,0.99988,0.0,0.014]
[1776713592441,72.41,76226.73,0.0,0.99988,0.0,0.014]
[1776713592605,72.41,76226.73,0.0,0.99988,0.0,0.014]
[1776713592693,72.41,76226.73,0.0,0.99988,0.0,0.014]
[1776713592706,72.41,76226.23,0.0,0.99988,0.0,0.01402]
[1776713598622,72.41,76227.58,0.0,0.99988,0.0,0.01398]
[1776713599628,72.41,76230.0,0.0,0.99988,0.0,0.01392]
[1776713600228,72.41,76230.0,0.0,0.99988,0.0,0.01392]
[1776713600331,72.41,76230.0,0.0,0.99988,0.0,0.01392]
[1776713600441,72.41,76230.0,0.0,0.99988,0.0,0.01392]
[1776713600457,72.41,76230.0,0.0,0.99988,0.0,0.01392]
[1776713600645,72.41,76230.0,0.0,0.99988,0.0,0.01392]
[1776713600693,72.41,76230.0,0.0,0.99988,0.0,0.01392]
[1776713606451,72.41,76228.97,0.0,0.99988,0.0,0.01395]
[1776713606515,72.41,76228.97,0.0,0.99988,0.0,0.01395]
[1776713606603,72.41,76228.97,0.0,0.99988,0.0,0.01395]
[1776713606695,72.41,76228.97,0.0,0.99988,0.0,0.01395]
[1776713606728,72.41,76228.97,0.0,0.99988,0.0,0.01395]
[1776713606844,72.41,76228.97,0.0,0.99988,0.0,0.01395]
[1776713606891,72.41,76228.97,0.0,0.99988,0.0,0.01395]
[1776713606941,72.41,76228.97,0.0,0.99988,0.0,0.01395]
[1776713606945,72.41,76227.84,0.0,0.99988,0.0,0.01398]
[1776713608692,72.41,76223.27,0.0,0.99987,0.0,0.01409]
[1776713609699,72.41,76220.93,0.0,0.99987,0.0,0.01415]
[1776713610716,72.41,76220.93,0.0,0.99987,0.0,0.01415]
[1776713610941,72.41,76220.93,0.0,0.99987,0.0,0.01415]
[1776713610943,72.41,76220.23,0.0,0.99987,0.0,0.01416]
[1776713611713,72.41,76219.34,0.0,0.99987,0.0,0.01405]
[1776713613728,72.41,76216.37,0.0,0.99987,0.0,0.01412]
[1776713614735,72.41,76213.05,0.0,0.99987,0.0,0.01421]
[1776713615376,72.41,76213.05,0.0,0.99987,0.0,0.01421]
[1776713615439,72.41,76213.05,0.0,0.99987,0.0,0.01421]
[1776713615576,72.41,76213.05,0.0,0.99987,0.0,0.01421]
[1776713615692,72.41,76213.05,0.0,0.99987,0.0,0.01421]
[1776713615698,72.41,76213.05,0.0,0.99987,0.0,0.01421]
[1776713615848,72.41,76213.05,0.0,0.99987,0.0,0.01421]
[1776713615939,72.41,76213.05,0.0,0.99987,0.0,0.01421]
[1776713615978,72.41,76213.05,0.0,0.99987,0.0,0.01421]
[1776713616088,72.41,76213.05,0.0,0.99987,0.0,0.01421]
[1776713616189,72.41,76213.05,0.0,0.99987,0.0,0.01421]
[1776713616197,72.41,76213.05,0.0,0.99987,0.0,0.01421]
[1776713618440,72.41,76211.96,0.0,0.99987,0.0,0.01423]
[1776713618686,72.41,76211.96,0.0,0.99987,0.0,0.01423]
[1776713618694,72.41,76211.96,0.0,0.99987,0.0,0.01423]
[1776713618901,72.41,76211.96,0.0,0.99987,0.0,0.01423]
[1776713618938,72.41,76211.96,0.0,0.99987,0.0,0.01423]
[1776713619101,72.41,76211.96,0.0,0.99987,0.0,0.01423]
[1776713619153,72.41,76213.94,0.0,0.99987,0.0,0.01418]
[1776713619364,72.41,76213.94,0.0,0.99987,0.0,0.01418]
[1776713619444,72.41,76213.94,0.0,0.99987,0.0,0.01418]
[1776713619492,72.41,76213.94,0.0,0.99987,0.0,0.01418]
[1776713619558,72.41,76213.94,0.0,0.99987,0.0,0.01418]
[1776713619675,72.41,76213.94,0.0,0.99987,0.0,0.01418]
[1776713619705,72.41,76213.94,0.0,0.99987,0.0,0.01418]
[1776713619851,72.41,76213.94,0.0,0.99987,0.0,0.01418]
[1776713619946,72.41,76219.0,0.0,0.99987,0.0,0.01406]
[1776713620777,72.41,76224.46,0.0,0.99988,0.0,0.01393]
[1776713621496,72.41,76224.46,0.0,0.99988,0.0,0.01393]
[1776713621702,72.41,76224.46,0.0,0.99988,0.0,0.01393]
[1776713621783,72.41,76223.73,0.0,0.99988,0.0,0.01394]
[1776713622452,72.41,76223.73,0.0,0.99988,0.0,0.01394]
[1776713622694,72.41,76223.73,0.0,0.99988,0.0,0.01394]
[1776713622911,72.41,76223.73,0.0,0.99988,0.0,0.01394]
[1776713622930,72.41,76223.73,0.0,0.99988,0.0,0.01394]
[1776713622936,72.41,76223.73,0.0,0.99988,0.0,0.01394]
[1776713623038,72.41,76223.73,0.0,0.99988,0.0,0.01394]
[1776713623181,72.41,76223.73,0.0,0.99988,0.0,0.01394]
[1776713623311,72.41,76222.39,0.0,0.99988,0.0,0.01398]
[1776713623438,72.41,76222.39,0.0,0.99988,0.0,0.01398]
[1776713623445,72.41,76222.39,0.0,0.99988,0.0,0.01398]
[1776713623623,72.41,76222.39,0.0,0.99988,0.0,0.01398]
[1776713623699,72.41,76222.39,0.0,0.99988,0.0,0.01398]
[1776713623795,72.41,76222.39,0.0,0.99988,0.0,0.01398]
[1776713623907,72.41,76222.39,0.0,0.99988,0.0,0.01398]
[1776713623936,72.41,76222.39,0.0,0.99988,0.0,0.01398]
[1776713624104,72.41,76222.39,0.0,0.99988,0.0,0.01398]
[1776713624194,72.41,76222.39,0.0,0.99988,0.0,0.01398]
[1776713624437,72.41,76221.55,0.0,0.99988,0.0,0.014]
[1776713624446,72.41,76221.55,0.0,0.99988,0.0,0.014]
[1776713624639,72.41,76221.55,0.0,0.99988,0.0,0.014]
[1776713624709,72.41,76221.55,0.0,0.99988,0.0,0.014]
[1776713624805,72.41,76214.82,0.0,0.99987,0.0,0.01416]
[1776713625812,72.41,76213.04,0.0,0.99987,0.0,0.01421]
[1776713626818,72.41,76210.97,0.0,0.99987,0.0,0.01426]
[1776713630847,72.41,76212.83,0.0,0.99987,0.0,0.01421]
[1776713631629,72.41,76212.83,0.0,0.99987,0.0,0.01421]
[1776713631690,72.41,76212.83,0.0,0.99987,0.0,0.01421]
[1776713631854,72.41,76216.27,0.0,0.99987,0.0,0.01413]
[1776713634875,72.41,76222.13,0.0,0.99988,0.0,0.01398]
[1776713635882,72.41,76224.89,0.0,0.99988,0.0,0.01392]
[1776713637897,72.41,76221.88,0.0,0.99988,0.0,0.01399]
[1776713639910,72.41,76220.35,0.0,0.99987,0.0,0.01403]
[1776713641925,72.41,76221.81,0.0,0.99988,0.0,0.01399]
[1776713644617,72.41,76223.12,0.0,0.99988,0.0,0.01396]
[1776713644696,72.41,76223.12,0.0,0.99988,0.0,0.01396]
[1776713644946,72.41,76221.77,0.0,0.99988,0.0,0.01399]
[1776713645953,72.41,76215.88,0.0,0.99987,0.0,0.01414]
[1776713646960,72.41,76211.01,0.0,0.99987,0.0,0.01426]
[1776713648974,72.41,76208.66,0.0,0.99987,0.0,0.01432]
[1776713653001,72.41,76210.24,0.0,0.99987,0.0,0.01428]
[1776713658044,72.41,76211.0,0.0,0.99987,0.0,0.01426]
[1776713659051,72.41,76209.09,0.0,0.99987,0.0,0.0143]
[1776713664086,72.41,76208.84,0.0,0.99987,0.0,0.01431]
[1776713670128,72.41,76209.49,0.0,0.99987,0.0,0.01429]
[1776713671134,72.41,76209.73,0.0,0.99987,0.0,0.01415]
[1776713673149,72.41,76207.47,0.0,0.99987,0.0,0.01421]
[1776713674156,72.41,76208.99,0.0,0.99987,0.0,0.01417]
[1776713675163,72.41,76210.91,0.0,0.99987,0.0,0.01412]
[1776713676171,72.41,76216.92,0.0,0.99988,0.0,0.01398]
[1776713677177,72.41,76222.78,0.0,0.99988,0.0,0.01383]
[1776713681205,72.41,76216.85,0.0,0.99988,0.0,0.01398]
[1776713682214,72.41,76225.93,0.0,0.99988,0.0,0.01376]
[1776713683221,72.41,76229.04,0.0,0.99988,0.0,0.01368]
[1776713684228,72.41,76230.94,0.0,0.99988,0.0,0.01364]
[1776713685234,72.41,76233.7,0.0,0.99988,0.0,0.01357]
[1776713688256,72.41,76235.39,0.0,0.99988,0.0,0.01353]
[1776713688601,72.41,76235.39,0.0,0.99988,0.0,0.01353]
[1776713688697,72.41,76235.39,0.0,0.99988,0.0,0.01353]
[1776713689263,72.41,76238.34,0.0,0.99988,0.0,0.01346]
[1776713690270,72.41,76244.49,0.0,0.99988,0.0,0.01332]
[1776713691277,72.41,76246.72,0.0,0.99988,0.0,0.01326]
[1776713694298,72.41,76248.77,0.0,0.99988,0.0,0.01322]
[1776713695305,72.41,76254.67,0.0,0.99988,0.0,0.01308]
[1776713697323,72.41,76252.81,0.0,0.99988,0.0,0.01312]
[1776713700344,72.41,76249.39,0.0,0.99988,0.0,0.0132]
[1776713701351,72.41,76244.6,0.0,0.99988,0.0,0.01331]
[1776713702358,72.41,76237.75,0.0,0.99988,0.0,0.01347]
[1776713703366,72.41,76241.02,0.0,0.99988,0.0,0.0134]
[1776713704373,72.41,76238.58,0.0,0.99988,0.0,0.01346]
[1776713705380,72.41,76234.17,0.0,0.99988,0.0,0.01356]
[1776713706386,72.41,76228.99,0.0,0.99988,0.0,0.01368]
[1776713708401,72.41,76242.78,0.0,0.99988,0.0,0.01336]
[1776713709408,72.41,76249.02,0.0,0.99988,0.0,0.01321]
[1776713710415,72.41,76247.06,0.0,0.99988,0.0,0.01326]
[1776713712123,72.41,76245.39,0.0,0.99988,0.0,0.0133]
[1776713712429,72.41,76250.15,0.0,0.99988,0.0,0.01318]
[1776713714444,72.41,76253.8,0.0,0.99988,0.0,0.0131]
[1776713715450,72.41,76258.91,0.0,0.99988,0.0,0.01298]
[1776713721494,72.41,76261.6,0.0,0.99989,0.0,0.01292]
[1776713722500,72.41,76263.8,0.0,0.99989,0.0,0.01287]
[1776713727535,72.41,76267.02,0.0,0.99989,0.0,0.0128]
[1776713731250,72.41,76265.68,0.0,0.99989,0.0,0.01271]
[1776713732570,72.41,76263.5,0.0,0.99989,0.0,0.01275]
[1776713737604,72.41,76263.87,0.0,0.99989,0.0,0.01275]
[1776713738611,72.41,76265.44,0.0,0.99989,0.0,0.01271]
[1776713743647,72.41,76266.63,0.0,0.99989,0.0,0.01268]
[1776713746667,72.41,76265.1,0.0,0.99989,0.0,0.01272]
[1776713751703,72.41,76264.89,0.0,0.99989,0.0,0.01272]
[1776713755730,72.41,76267.08,0.0,0.99989,0.0,0.01267]
[1776713759759,72.41,76269.9,0.0,0.99989,0.0,0.01261]
[1776713760766,72.41,76274.94,0.0,0.99989,0.0,0.0125]
[1776713761773,72.41,76278.01,0.0,0.99989,0.0,0.01243]
[1776713766809,72.41,76276.46,0.0,0.99989,0.0,0.01247]
[1776713767816,72.41,76277.93,0.0,0.99989,0.0,0.01243]
[1776713768823,72.41,76279.43,0.0,0.99989,0.0,0.0124]
[1776713769830,72.41,76281.04,0.0,0.99989,0.0,0.01237]
[1776713771844,72.41,76283.55,0.0,0.99989,0.0,0.01231]
[1776713774864,72.41,76286.04,0.0,0.99989,0.0,0.01226]
[1776713779901,72.41,76286.06,0.0,0.99989,0.0,0.01226]
[1776713784939,72.41,76285.54,0.0,0.99989,0.0,0.01227]
[1776713787963,72.41,76288.21,0.0,0.99989,0.0,0.01221]
[1776713789975,72.41,76286.57,0.0,0.99989,0.0,0.01225]
[1776713791993,72.41,76285.4,0.0,0.99989,0.0,0.01215]
[1776713797025,72.41,76284.53,0.0,0.99989,0.0,0.01217]
[1776713798033,72.41,76281.5,0.0,0.99989,0.0,0.01224]
[1776713799039,72.41,76279.65,0.0,0.99989,0.0,0.01228]
[1776713800046,72.41,76270.83,0.0,0.99989,0.0,0.01247]
[1776713801054,72.41,76268.51,0.0,0.99989,0.0,0.01252]
[1776713803068,72.41,76264.0,0.0,0.99989,0.0,0.01262]
[1776713804075,72.41,76259.67,0.0,0.99989,0.0,0.01272]
[1776713807097,72.41,76257.37,0.0,0.99989,0.0,0.01277]
[1776713809110,72.41,76259.1,0.0,0.99989,0.0,0.01273]
[1776713812131,72.41,76260.89,0.0,0.99989,0.0,0.01269]
[1776713813139,72.41,76266.36,0.0,0.99989,0.0,0.01257]
[1776713814145,72.41,76270.75,0.0,0.99989,0.0,0.01247]
[1776713819181,72.41,76270.2,0.0,0.99989,0.0,0.01248]
[1776713820187,72.41,76268.06,0.0,0.99989,0.0,0.01253]
[1776713821253,72.41,76268.06,0.0,0.99989,0.0,0.01253]
[1776713824216,72.41,76267.35,0.0,0.99989,0.0,0.01254]
[1776713824372,72.41,76267.35,0.0,0.99989,0.0,0.01254]
[1776713824448,72.41,76267.35,0.0,0.99989,0.0,0.01254]
[1776713825223,72.41,76271.65,0.0,0.99989,0.0,0.01245]
[1776713826231,72.41,76273.16,0.0,0.99989,0.0,0.01242]
[1776713831269,72.41,76272.52,0.0,0.99989,0.0,0.01243]
[1776713836061,72.41,76271.63,0.0,0.99989,0.0,0.01245]
[1776713836196,72.41,76271.63,0.0,0.99989,0.0,0.01245]
[1776713836303,72.41,76271.8,0.0,0.99989,0.0,0.01245]
[1776713837414,72.41,76271.8,0.0,0.99989,0.0,0.01245]
[1776713837436,72.41,76271.8,0.0,0.99989,0.0,0.01245]
[1776713837449,72.41,76271.8,0.0,0.99989,0.0,0.01245]
[1776713837311,72.41,76269.82,0.0,0.99989,0.0,0.01249]
[1776713837552,72.41,76269.82,0.0,0.99989,0.0,0.01249]
[1776713837654,72.41,76269.82,0.0,0.99989,0.0,0.01249]
[1776713837689,72.41,76269.82,0.0,0.99989,0.0,0.01249]
[1776713840332,72.41,76273.33,0.0,0.99989,0.0,0.01241]
[1776713840674,72.41,76273.33,0.0,0.99989,0.0,0.01241]
[1776713840687,72.41,76273.33,0.0,0.99989,0.0,0.01241]
[1776713841339,72.41,76271.16,0.0,0.99989,0.0,0.01246]
[1776713843353,72.41,76273.15,0.0,0.99989,0.0,0.01242]
[1776713847695,72.41,76272.08,0.0,0.99989,0.0,0.01244]
[1776713847853,72.41,76272.08,0.0,0.99989,0.0,0.01244]
[1776713847937,72.41,76272.08,0.0,0.99989,0.0,0.01244]
[1776713848388,72.41,76273.61,0.0,0.99989,0.0,0.01241]
[1776713851409,72.41,76272.51,0.0,0.99989,0.0,0.01231]
[1776713853422,72.41,76274.15,0.0,0.99989,0.0,0.01227]
[1776713853835,72.41,76274.15,0.0,0.99989,0.0,0.01227]
[1776713853936,72.41,76274.15,0.0,0.99989,0.0,0.01227]
[1776713854430,72.41,76274.4,0.0,0.99989,0.0,0.01227]
[1776713854566,72.41,76274.4,0.0,0.99989,0.0,0.01227]
[1776713854582,72.41,76274.4,0.0,0.99989,0.0,0.01227]
[1776713854693,72.41,76274.4,0.0,0.99989,0.0,0.01227]
[1776713854700,72.41,76274.4,0.0,0.99989,0.0,0.01227]
[1776713854895,72.41,76274.4,0.0,0.99989,0.0,0.01227]
[1776713854938,72.41,76274.4,0.0,0.99989,0.0,0.01227]
[1776713859721,72.41,76275.33,0.0,0.99989,0.0,0.01225]
[1776713859944,72.41,76275.33,0.0,0.99989,0.0,0.01225]
[1776713860472,72.41,76277.0,0.0,0.99989,0.0,0.01221]
[1776713861092,72.41,76277.0,0.0,0.99989,0.0,0.01221]
[1776713861163,72.41,76277.0,0.0,0.99989,0.0,0.01221]
[1776713861188,72.41,76277.0,0.0,0.99989,0.0,0.01221]
[1776713863493,72.41,76279.54,0.0,0.99989,0.0,0.01216]
[1776713867142,72.41,76278.7,0.0,0.99989,0.0,0.01218]
[1776713867188,72.41,76278.7,0.0,0.99989,0.0,0.01218]
[1776713867210,72.41,76277.83,0.0,0.99989,0.0,0.01219]
[1776713867579,72.41,76277.83,0.0,0.99989,0.0,0.01219]
[1776713867586,72.41,76277.83,0.0,0.99989,0.0,0.01219]
[1776713867696,72.41,76277.83,0.0,0.99989,0.0,0.01219]
[1776713870549,72.41,76275.66,0.0,0.99989,0.0,0.01224]
[1776713872374,72.41,76275.66,0.0,0.99989,0.0,0.01224]
[1776713872435,72.41,76275.66,0.0,0.99989,0.0,0.01224]
[1776713872433,72.41,76275.12,0.0,0.99989,0.0,0.01225]
[1776713872567,72.41,76273.1,0.0,0.99989,0.0,0.0123]
[1776713876659,72.41,76273.23,0.0,0.99989,0.0,0.01229]
[1776713876665,72.41,76273.23,0.0,0.99989,0.0,0.01229]
[1776713876688,72.41,76273.23,0.0,0.99989,0.0,0.01229]
[1776713878611,72.41,76275.38,0.0,0.99989,0.0,0.01225]
[1776713881631,72.41,76276.82,0.0,0.99989,0.0,0.01222]
[1776713884645,72.41,76276.82,0.0,0.99989,0.0,0.01222]
[1776713884696,72.41,76276.82,0.0,0.99989,0.0,0.01222]
[1776713885181,72.41,76276.82,0.0,0.99989,0.0,0.01222]
[1776713885435,72.41,76276.82,0.0,0.99989,0.0,0.01222]
[1776713885441,72.41,76276.82,0.0,0.99989,0.0,0.01222]
[1776713885515,72.41,76280.9,0.0,0.99989,0.0,0.01213]
[1776713885578,72.41,76280.9,0.0,0.99989,0.0,0.01213]
[1776713885689,72.41,76280.9,0.0,0.99989,0.0,0.01213]
[1776713892396,72.41,76279.87,0.0,0.99989,0.0,0.01215]
[1776713892438,72.41,76279.87,0.0,0.99989,0.0,0.01215]
[1776713892449,72.41,76280.02,0.0,0.99989,0.0,0.01215]
[1776713892835,72.41,76280.02,0.0,0.99989,0.0,0.01215]
[1776713892871,72.41,76280.02,0.0,0.99989,0.0,0.01215]
[1776713892949,72.41,76280.02,0.0,0.99989,0.0,0.01215]
[1776713893715,72.41,76278.5,0.0,0.99989,0.0,0.01218]
[1776713898751,72.41,76278.92,0.0,0.99989,0.0,0.01217]
[1776713904792,72.41,76279.2,0.0,0.99989,0.0,0.01216]
[1776713909829,72.41,76278.93,0.0,0.99989,0.0,0.01217]
[1776713911902,72.41,76278.93,0.0,0.99989,0.0,0.01217]
[1776713911938,72.41,76278.93,0.0,0.99989,0.0,0.01217]
[1776713912014,72.41,76276.81,0.0,0.99989,0.0,0.0121]
[1776713912719,72.41,76276.81,0.0,0.99989,0.0,0.0121]
[1776713912869,72.41,76276.81,0.0,0.99989,0.0,0.0121]
[1776713912939,72.41,76276.81,0.0,0.99989,0.0,0.0121]
[1776713914865,72.41,76274.4,0.0,0.99989,0.0,0.01215]
[1776713916378,72.41,76274.4,0.0,0.99989,0.0,0.01215]
[1776713916437,72.41,76274.4,0.0,0.99989,0.0,0.01215]
[1776713916479,72.41,76272.77,0.0,0.99989,0.0,0.01218]
[1776713916560,72.41,76272.77,0.0,0.99989,0.0,0.01218]
[1776713916568,72.41,76272.77,0.0,0.99989,0.0,0.01218]
[1776713916688,72.41,76272.77,0.0,0.99989,0.0,0.01218]
[1776713916701,72.41,76272.77,0.0,0.99989,0.0,0.01218]
[1776713916833,72.41,76272.77,0.0,0.99989,0.0,0.01218]
[1776713916937,72.41,76272.77,0.0,0.99989,0.0,0.01218]
[1776713916942,72.41,76272.77,0.0,0.99989,0.0,0.01218]
[1776713917167,72.41,76272.77,0.0,0.99989,0.0,0.01218]
[1776713917190,72.41,76272.77,0.0,0.99989,0.0,0.01218]
[1776713917491,72.41,76272.77,0.0,0.99989,0.0,0.01218]
[1776713917523,72.41,76269.21,0.0,0.99989,0.0,0.01226]
[1776713917944,72.41,76269.21,0.0,0.99989,0.0,0.01226]
[1776713918073,72.41,76269.21,0.0,0.99989,0.0,0.01226]
[1776713918198,72.41,76269.21,0.0,0.99989,0.0,0.01226]
[1776713918205,72.41,76269.21,0.0,0.99989,0.0,0.01226]
[1776713918678,72.41,76269.04,0.0,0.99989,0.0,0.01226]
[1776713918936,72.41,76269.04,0.0,0.99989,0.0,0.01226]
[1776713918944,72.41,76269.04,0.0,0.99989,0.0,0.01226]
[1776713919204,72.41,76269.04,0.0,0.99989,0.0,0.01226]
[1776713919439,72.41,76269.04,0.0,0.99989,0.0,0.01226]
[1776713919445,72.41,76269.04,0.0,0.99989,0.0,0.01226]
[1776713919860,72.41,76268.96,0.0,0.99989,0.0,0.01227]
[1776713919934,72.41,76268.96,0.0,0.99989,0.0,0.01227]
[1776713920193,72.41,76268.96,0.0,0.99989,0.0,0.01227]
[1776713920447,72.41,76268.96,0.0,0.99989,0.0,0.01227]
[1776713920692,72.41,76268.96,0.0,0.99989,0.0,0.01227]
[1776713920698,72.41,76268.96,0.0,0.99989,0.0,0.01227]
[1776713921039,72.41,76268.96,0.0,0.99989,0.0,0.01227]
[1776713921190,72.41,76268.96,0.0,0.99989,0.0,0.01227]
[1776713921237,72.41,76268.96,0.0,0.99989,0.0,0.01227]
[1776713921295,72.41,76268.96,0.0,0.99989,0.0,0.01227]
[1776713921434,72.41,76268.96,0.0,0.99989,0.0,0.01227]
[1776713921535,72.41,76268.96,0.0,0.99989,0.0,0.01227]
[1776713921668,72.41,76268.16,0.0,0.99989,0.0,0.01228]
[1776713921700,72.41,76268.16,0.0,0.99989,0.0,0.01228]
[1776713921755,72.41,76268.16,0.0,0.99989,0.0,0.01228]
[1776713921802,72.41,76268.16,0.0,0.99989,0.0,0.01228]
[1776713921940,72.41,76268.16,0.0,0.99989,0.0,0.01228]
[1776713922201,72.41,76268.16,0.0,0.99989,0.0,0.01228]
[1776713922334,72.41,76268.16,0.0,0.99989,0.0,0.01228]
[1776713922440,72.41,76268.16,0.0,0.99989,0.0,0.01228]
[1776713922902,72.41,76268.16,0.0,0.99989,0.0,0.01228]
[1776713922931,72.41,76268.16,0.0,0.99989,0.0,0.01228]
[1776713922939,72.41,76268.16,0.0,0.99989,0.0,0.01228]
[1776713922961,72.41,76268.16,0.0,0.99989,0.0,0.01228]
[1776713923002,72.41,76268.16,0.0,0.99989,0.0,0.01228]
[1776713923189,72.41,76268.16,0.0,0.99989,0.0,0.01228]
[1776713923344,72.41,76268.16,0.0,0.99989,0.0,0.01228]
[1776713923955,72.41,76268.67,0.0,0.99989,0.0,0.01227]
[1776713923982,72.41,76268.67,0.0,0.99989,0.0,0.01227]
[1776713924015,72.41,76268.67,0.0,0.99989,0.0,0.01227]
[1776713924035,72.41,76268.67,0.0,0.99989,0.0,0.01227]
[1776713924201,72.41,76268.67,0.0,0.99989,0.0,0.01227]
[1776713924207,72.41,76268.67,0.0,0.99989,0.0,0.01227]
[1776713924421,72.41,76268.67,0.0,0.99989,0.0,0.01227]
[1776713924438,72.41,76268.67,0.0,0.99989,0.0,0.01227]
[1776713924522,72.41,76270.94,0.0,0.99989,0.0,0.01222]
[1776713924711,72.41,76270.94,0.0,0.99989,0.0,0.01222]
[1776713924944,72.41,76270.94,0.0,0.99989,0.0,0.01222]
[1776713925056,72.41,76270.94,0.0,0.99989,0.0,0.01222]
[1776713925187,72.41,76270.94,0.0,0.99989,0.0,0.01222]
[1776713925191,72.41,76270.94,0.0,0.99989,0.0,0.01222]
[1776713925497,72.41,76270.94,0.0,0.99989,0.0,0.01222]
[1776713925289,72.41,76269.47,0.0,0.99989,0.0,0.01226]
[1776713925651,72.41,76269.47,0.0,0.99989,0.0,0.01226]
[1776713925775,72.41,76269.47,0.0,0.99989,0.0,0.01226]
[1776713925935,72.41,76269.47,0.0,0.99989,0.0,0.01226]
[1776713930977,72.41,76270.08,0.0,0.99989,0.0,0.01224]
[1776713936012,72.41,76269.95,0.0,0.99989,0.0,0.01224]
[1776713940044,72.41,76272.98,0.0,0.99989,0.0,0.01218]
[1776713941054,72.41,76272.98,0.0,0.99989,0.0,0.01218]
[1776713941198,72.41,76272.98,0.0,0.99989,0.0,0.01218]
[1776713941298,72.41,76271.07,0.0,0.99989,0.0,0.01222]
[1776713943065,72.41,76275.77,0.0,0.99989,0.0,0.01212]
[1776713944072,72.41,76278.75,0.0,0.99989,0.0,0.01206]
[1776713946543,72.41,76278.82,0.0,0.99989,0.0,0.01205]
[1776713946704,72.41,76278.95,0.0,0.99989,0.0,0.01205]
[1776713947094,72.41,76278.93,0.0,0.99989,0.0,0.01205]
[1776713948102,72.41,76277.57,0.0,0.99989,0.0,0.01208]
[1776713953138,72.41,76278.91,0.0,0.99989,0.0,0.01205]
[1776713956159,72.41,76280.72,0.0,0.99989,0.0,0.01201]
[1776713957166,72.41,76283.16,0.0,0.99989,0.0,0.01196]
[1776713961194,72.41,76285.66,0.0,0.99989,0.0,0.01191]
[1776713963208,72.41,76287.68,0.0,0.9999,0.0,0.01187]
[1776713968244,72.41,76287.94,0.0,0.9999,0.0,0.01186]
[1776713971265,72.41,76288.17,0.0,0.9999,0.0,0.01174]
[1776713977307,72.41,76288.26,0.0,0.9999,0.0,0.01174]
[1776713983349,72.41,76288.01,0.0,0.9999,0.0,0.01174]
[1776713990399,72.41,76287.83,0.0,0.9999,0.0,0.01175]
[1776713995433,72.41,76288.44,0.0,0.9999,0.0,0.01173]
[1776714002564,72.41,76288.44,0.0,0.9999,0.0,0.01173]
[1776714006518,72.41,76283.51,0.0,0.9999,0.0,0.01184]
[1776714009539,72.41,76280.67,0.0,0.99989,0.0,0.0119]
[1776714013567,72.41,76278.86,0.0,0.99989,0.0,0.01193]
[1776714019609,72.41,76278.5,0.0,0.99989,0.0,0.01194]
[1776714024644,72.41,76277.65,0.0,0.99989,0.0,0.01196]
[1776714028672,72.41,76267.13,0.0,0.99989,0.0,0.01219]
[1776714029679,72.41,76265.71,0.0,0.99989,0.0,0.01222]
[1776714030686,72.41,76270.48,0.0,0.99989,0.0,0.01211]
[1776714031692,72.41,76271.67,0.0,0.99989,0.0,0.01197]
[1776714036728,72.41,76270.25,0.0,0.99989,0.0,0.012]
[1776714041764,72.41,76270.71,0.0,0.99989,0.0,0.01199]
[1776714045793,72.41,76273.99,0.0,0.99989,0.0,0.01192]
[1776714049824,72.41,76278.36,0.0,0.9999,0.0,0.01183]
[1776714054001,72.41,76278.89,0.0,0.9999,0.0,0.01182]
[1776714054420,72.41,76278.89,0.0,0.9999,0.0,0.01182]
[1776714057883,72.41,76277.31,0.0,0.9999,0.0,0.01185]
[1776714058890,72.41,76274.32,0.0,0.99989,0.0,0.01191]
[1776714060904,72.41,76269.5,0.0,0.99989,0.0,0.01202]
[1776714065940,72.41,76268.39,0.0,0.99989,0.0,0.01204]
[1776714066947,72.41,76267.16,0.0,0.99989,0.0,0.01207]
[1776714067954,72.41,76269.66,0.0,0.99989,0.0,0.01201]
[1776714068961,72.41,76273.4,0.0,0.99989,0.0,0.01193]
[1776714070975,72.41,76271.07,0.0,0.99989,0.0,0.01198]
[1776714072990,72.41,76260.27,0.0,0.99989,0.0,0.01221]
[1776714073997,72.41,76249.15,0.0,0.99989,0.0,0.01246]
[1776714075007,72.41,76248.68,0.0,0.99989,0.0,0.01247]
[1776714077017,72.41,76246.81,0.0,0.99989,0.0,0.01251]
[1776714078025,72.41,76248.28,0.0,0.99989,0.0,0.01248]
[1776714079019,72.41,76248.28,0.0,0.99989,0.0,0.01248]
[1776714079032,72.41,76246.39,0.0,0.99989,0.0,0.01252]
[1776714079981,72.41,76246.39,0.0,0.99989,0.0,0.01252]
[1776714080042,72.41,76251.17,0.0,0.99989,0.0,0.01241]
[1776714081404,72.41,76253.36,0.0,0.99989,0.0,0.01236]
[1776714082057,72.41,76261.99,0.0,0.99989,0.0,0.01218]
[1776714083064,72.41,76271.29,0.0,0.99989,0.0,0.01198]
[1776714084041,72.41,76271.29,0.0,0.99989,0.0,0.01198]
[1776714084211,72.41,76271.29,0.0,0.99989,0.0,0.01198]
[1776714084266,72.41,76272.94,0.0,0.99989,0.0,0.01194]
[1776714091120,72.41,76272.19,0.0,0.9999,0.0,0.01184]
[1776714093134,72.41,76273.58,0.0,0.9999,0.0,0.01181]
[1776714094140,72.41,76274.92,0.0,0.9999,0.0,0.01178]
[1776714099176,72.41,76276.34,0.0,0.9999,0.0,0.01175]
[1776714100212,72.41,76279.27,0.0,0.9999,0.0,0.01169]
[1776714105225,72.41,76278.33,0.0,0.9999,0.0,0.01171]
[1776714109257,72.41,76275.92,0.0,0.9999,0.0,0.01176]
[1776714110262,72.41,76273.99,0.0,0.9999,0.0,0.0118]
[1776714115630,72.41,76273.92,0.0,0.9999,0.0,0.0118]
[1776714116391,72.41,76273.7,0.0,0.9999,0.0,0.01181]
[1776714116439,72.41,76273.7,0.0,0.9999,0.0,0.01181]
[1776714116490,72.41,76273.67,0.0,0.9999,0.0,0.01181]
[1776714121857,72.41,76273.47,0.0,0.9999,0.0,0.01181]
[1776714122347,72.41,76274.87,0.0,0.9999,0.0,0.01178]
[1776714123354,72.41,76277.72,0.0,0.9999,0.0,0.01172]
[1776714125664,72.41,76276.87,0.0,0.9999,0.0,0.01174]
[1776714126375,72.41,76274.73,0.0,0.9999,0.0,0.01179]
[1776714128053,72.41,76274.63,0.0,0.9999,0.0,0.01179]
[1776714133424,72.41,76277.04,0.0,0.9999,0.0,0.01174]
[1776714138460,72.41,76276.89,0.0,0.9999,0.0,0.01174]
[1776714143495,72.41,76277.02,0.0,0.9999,0.0,0.01174]
[1776714147523,72.41,76275.79,0.0,0.9999,0.0,0.01176]
[1776714148530,72.41,76277.12,0.0,0.9999,0.0,0.01174]
[1776714149537,72.41,76278.86,0.0,0.9999,0.0,0.0117]
[1776714151269,72.41,76278.88,0.0,0.9999,0.0,0.0117]
[1776714151551,72.41,76278.93,0.0,0.9999,0.0,0.01158]
[1776714153565,72.41,76280.15,0.0,0.9999,0.0,0.01156]
[1776714154866,72.41,76279.14,0.0,0.9999,0.0,0.01158]
[1776714156586,72.41,76277.05,0.0,0.9999,0.0,0.01162]
[1776714161622,72.41,76277.25,0.0,0.9999,0.0,0.01162]
[1776714164642,72.41,76279.58,0.0,0.9999,0.0,0.01157]
[1776714165650,72.41,76283.77,0.0,0.9999,0.0,0.01148]
[1776714169678,72.41,76285.06,0.0,0.9999,0.0,0.01146]
[1776714170685,72.41,76283.77,0.0,0.9999,0.0,0.01148]
[1776714175719,72.41,76283.34,0.0,0.9999,0.0,0.01149]
[1776714176727,72.41,76284.72,0.0,0.9999,0.0,0.01146]
[1776714181762,72.41,76284.36,0.0,0.9999,0.0,0.01147]
[1776714186796,72.41,76285.63,0.0,0.9999,0.0,0.01145]
[1776714187804,72.41,76288.35,0.0,0.9999,0.0,0.01139]
[1776714188811,72.41,76287.12,0.0,0.9999,0.0,0.01142]
[1776714189818,72.41,76276.07,0.0,0.9999,0.0,0.01164]
[1776714190825,72.41,76275.09,0.0,0.9999,0.0,0.01166]
[1776714196247,72.41,76274.88,0.0,0.9999,0.0,0.01167]
[1776714196866,72.41,76273.24,0.0,0.9999,0.0,0.0117]
[1776714199306,72.41,76273.24,0.0,0.9999,0.0,0.0117]
[1776714201905,72.41,76274.6,0.0,0.9999,0.0,0.01167]
[1776714203919,72.41,76277.16,0.0,0.9999,0.0,0.01162]
[1776714204926,72.41,76282.16,0.0,0.9999,0.0,0.01152]
[1776714206940,72.41,76279.02,0.0,0.9999,0.0,0.01158]
[1776714211980,72.41,76279.85,0.0,0.9999,0.0,0.01145]
[1776714212987,72.41,76277.33,0.0,0.9999,0.0,0.0115]
[1776714219033,72.41,76276.76,0.0,0.9999,0.0,0.01151]
[1776714224067,72.41,76278.75,0.0,0.9999,0.0,0.01147]
[1776714226082,72.41,76281.75,0.0,0.9999,0.0,0.01141]
[1776714230110,72.41,76280.42,0.0,0.9999,0.0,0.01144]
[1776714231117,72.41,76281.7,0.0,0.9999,0.0,0.01141]
[1776714236243,72.41,76281.84,0.0,0.9999,0.0,0.01141]
[1776714236740,72.41,76281.84,0.0,0.9999,0.0,0.01141]
[1776714247238,72.41,76276.34,0.0,0.9999,0.0,0.01152]
[1776714248245,72.41,76275.15,0.0,0.9999,0.0,0.01155]
[1776714249252,72.41,76273.71,0.0,0.9999,0.0,0.01158]
[1776714250259,72.41,76270.33,0.0,0.9999,0.0,0.01165]
[1776714253279,72.41,76269.04,0.0,0.9999,0.0,0.01167]
[1776714258314,72.41,76268.13,0.0,0.9999,0.0,0.01169]
[1776714260328,72.41,76269.61,0.0,0.9999,0.0,0.01166]
[1776714262343,72.41,76273.06,0.0,0.9999,0.0,0.01159]
[1776714263349,72.41,76271.32,0.0,0.9999,0.0,0.01162]
[1776714267377,72.41,76268.06,0.0,0.9999,0.0,0.01169]
[1776714271406,72.41,76267.74,0.0,0.9999,0.0,0.01158]
[1776714273421,72.41,76268.95,0.0,0.9999,0.0,0.01156]
[1776714276440,72.41,76270.22,0.0,0.9999,0.0,0.01153]
[1776714278455,72.41,76272.2,0.0,0.9999,0.0,0.01149]
[1776714280469,72.41,76274.24,0.0,0.9999,0.0,0.01145]
[1776714285505,72.41,76273.86,0.0,0.9999,0.0,0.01146]
[1776714290539,72.41,76273.98,0.0,0.9999,0.0,0.01145]
[1776714291546,72.41,76276.25,0.0,0.9999,0.0,0.01141]
[1776714292553,72.41,76274.97,0.0,0.9999,0.0,0.01143]
[1776714293560,72.41,76280.12,0.0,0.9999,0.0,0.01133]
[1776714298595,72.41,76279.08,0.0,0.9999,0.0,0.01135]
[1776714299602,72.41,76281.38,0.0,0.9999,0.0,0.0113]
[1776714300609,72.41,76283.52,0.0,0.9999,0.0,0.01126]
[1776714301615,72.41,76286.41,0.0,0.9999,0.0,0.0112]
[1776714302623,72.41,76287.67,0.0,0.9999,0.0,0.01118]
[1776714307658,72.41,76285.78,0.0,0.9999,0.0,0.01122]
[1776714308665,72.41,76287.81,0.0,0.9999,0.0,0.01118]
[1776714309672,72.41,76286.18,0.0,0.9999,0.0,0.01121]
[1776714312693,72.41,76283.47,0.0,0.9999,0.0,0.01126]
[1776714314707,72.41,76284.77,0.0,0.9999,0.0,0.01124]
[1776714320749,72.41,76286.96,0.0,0.9999,0.0,0.01119]
[1776714324777,72.41,76288.29,0.0,0.9999,0.0,0.01117]
[1776714325783,72.41,76284.6,0.0,0.9999,0.0,0.01124]
[1776714327798,72.41,76282.2,0.0,0.9999,0.0,0.01129]
[1776714331826,72.41,76282.62,0.0,0.9999,0.0,0.01117]
[1776714336861,72.41,76281.75,0.0,0.9999,0.0,0.01118]
[1776714339882,72.41,76276.37,0.0,0.9999,0.0,0.01129]
[1776714340889,72.41,76271.11,0.0,0.9999,0.0,0.0114]
[1776714345924,72.41,76268.17,0.0,0.9999,0.0,0.01146]
[1776714346931,72.41,76270.6,0.0,0.9999,0.0,0.01141]
[1776714347938,72.41,76267.66,0.0,0.9999,0.0,0.01147]
[1776714352973,72.41,76272.59,0.0,0.9999,0.0,0.01137]
[1776714353980,72.41,76275.23,0.0,0.9999,0.0,0.01132]
[1776714358010,72.41,76273.13,0.0,0.9999,0.0,0.01136]
[1776714359017,72.41,76274.36,0.0,0.9999,0.0,0.01133]
[1776714360030,72.41,76277.44,0.0,0.9999,0.0,0.01127]
[1776714363045,72.41,76279.08,0.0,0.9999,0.0,0.01124]
[1776714364052,72.41,76280.71,0.0,0.9999,0.0,0.01121]
[1776714369088,72.41,76279.45,0.0,0.9999,0.0,0.01123]
[1776714374124,72.41,76280.44,0.0,0.9999,0.0,0.01121]
[1776714376137,72.41,76284.05,0.0,0.9999,0.0,0.01114]
[1776714377145,72.41,76287.78,0.0,0.9999,0.0,0.01106]
[1776714378152,72.41,76286.54,0.0,0.9999,0.0,0.01109]
[1776714384195,72.41,76285.43,0.0,0.9999,0.0,0.01111]
[1776714387216,72.41,76283.83,0.0,0.9999,0.0,0.01114]
[1776714388223,72.41,76285.21,0.0,0.9999,0.0,0.01112]
[1776714389230,72.41,76283.39,0.0,0.9999,0.0,0.01115]
[1776714391243,72.41,76283.4,0.0,0.9999,0.0,0.01104]
[1776714395272,72.41,76285.49,0.0,0.9999,0.0,0.011]
[1776714397285,72.41,76283.95,0.0,0.9999,0.0,0.01103]
[1776714399300,72.41,76285.37,0.0,0.9999,0.0,0.011]
[1776714404335,72.41,76285.33,0.0,0.9999,0.0,0.011]
[1776714407356,72.41,76283.66,0.0,0.9999,0.0,0.01103]
[1776714412391,72.41,76284.22,0.0,0.9999,0.0,0.01102]
[1776714419440,72.41,76277.85,0.0,0.9999,0.0,0.01115]
[1776714420447,72.41,76275.15,0.0,0.9999,0.0,0.0112]
[1776714423468,72.41,76273.93,0.0,0.9999,0.0,0.01123]
[1776714425482,72.41,76275.75,0.0,0.9999,0.0,0.01119]
[1776714426489,72.41,76277.83,0.0,0.9999,0.0,0.01115]
[1776714427496,72.41,76281.84,0.0,0.9999,0.0,0.01107]
[1776714431524,72.41,76279.39,0.0,0.9999,0.0,0.01112]
[1776714436559,72.41,76274.85,0.0,0.9999,0.0,0.01121]
[1776714438572,72.41,76276.26,0.0,0.9999,0.0,0.01118]
[1776714442601,72.41,76277.54,0.0,0.9999,0.0,0.01116]
[1776714443608,72.41,76280.4,0.0,0.9999,0.0,0.0111]
[1776714448642,72.41,76283.75,0.0,0.9999,0.0,0.01103]
[1776714452671,72.41,76283.49,0.0,0.9999,0.0,0.01093]
[1776714457706,72.41,76280.44,0.0,0.9999,0.0,0.01099]
[1776714458713,72.41,76278.75,0.0,0.9999,0.0,0.01102]
[1776714460726,72.41,76277.54,0.0,0.9999,0.0,0.01104]
[1776714465761,72.41,76275.12,0.0,0.9999,0.0,0.01109]
[1776714470796,72.41,76274.15,0.0,0.9999,0.0,0.01111]
[1776714476839,72.41,76273.82,0.0,0.9999,0.0,0.01112]
[1776714478852,72.41,76275.62,0.0,0.9999,0.0,0.01108]
[1776714480867,72.41,76273.97,0.0,0.9999,0.0,0.01112]
[1776714481243,72.41,76273.97,0.0,0.9999,0.0,0.01112]
[1776714482880,72.41,76271.92,0.0,0.9999,0.0,0.01116]
[1776714483888,72.41,76274.56,0.0,0.9999,0.0,0.0111]
[1776714484894,72.41,76276.52,0.0,0.9999,0.0,0.01106]
[1776714486870,72.41,76276.1,0.0,0.9999,0.0,0.01107]
[1776714488922,72.41,76274.33,0.0,0.9999,0.0,0.01111]
[1776714492951,72.41,76272.73,0.0,0.9999,0.0,0.01114]
[1776714494964,72.41,76274.64,0.0,0.9999,0.0,0.0111]
[1776714500000,72.41,76273.88,0.0,0.9999,0.0,0.01112]
[1776714505034,72.41,76273.82,0.0,0.9999,0.0,0.01112]
[1776714507050,72.41,76269.27,0.0,0.9999,0.0,0.01121]
[1776714508057,72.41,76251.72,0.0,0.9999,0.0,0.01157]
[1776714509064,72.41,76258.41,0.0,0.9999,0.0,0.01143]
[1776714510071,72.41,76264.16,0.0,0.9999,0.0,0.01131]
[1776714514098,72.41,76267.74,0.0,0.9999,0.0,0.01113]
[1776714515106,72.41,76269.76,0.0,0.9999,0.0,0.01109]
[1776714519134,72.41,76272.57,0.0,0.9999,0.0,0.01103]
[1776714519214,72.41,76272.57,0.0,0.9999,0.0,0.01103]
[1776714520774,72.41,76272.93,0.0,0.9999,0.0,0.01102]
[1776714521148,72.41,76276.9,0.0,0.9999,0.0,0.01095]
[1776714522155,72.41,76278.57,0.0,0.9999,0.0,0.01091]
[1776714523162,72.41,76280.59,0.0,0.9999,0.0,0.01087]
[1776714525177,72.41,76281.92,0.0,0.9999,0.0,0.01085]
[1776714530212,72.41,76281.52,0.0,0.9999,0.0,0.01086]
[1776714535246,72.41,76282.01,0.0,0.9999,0.0,0.01085]
[1776714540282,72.41,76281.99,0.0,0.9999,0.0,0.01085]
[1776714545894,72.41,76282.0,0.0,0.9999,0.0,0.01085]
[1776714548337,72.41,76279.51,0.0,0.9999,0.0,0.01089]
[1776714553373,72.41,76279.1,0.0,0.9999,0.0,0.0109]
[1776714556243,72.41,76278.01,0.0,0.9999,0.0,0.01092]
[1776714560239,72.41,76278.18,0.0,0.9999,0.0,0.01092]
[1776714563443,72.41,76279.67,0.0,0.9999,0.0,0.01089]
[1776714565456,72.41,76281.05,0.0,0.9999,0.0,0.01086]
[1776714570492,72.41,76278.35,0.0,0.9999,0.0,0.01092]
[1776714571498,72.41,76278.07,0.0,0.9999,0.0,0.01081]
[1776714576534,72.41,76281.3,0.0,0.9999,0.0,0.01075]
[1776714577540,72.41,76283.47,0.0,0.99991,0.0,0.01071]
[1776714579555,72.41,76285.04,0.0,0.99991,0.0,0.01068]
[1776714581569,72.41,76287.67,0.0,0.99991,0.0,0.01063]
[1776714586606,72.41,76288.37,0.0,0.99991,0.0,0.01061]
[1776714591642,72.41,76288.87,0.0,0.99991,0.0,0.0106]
[1776714593656,72.41,76292.98,0.0,0.99991,0.0,0.01053]
[1776714594663,72.41,76291.34,0.0,0.99991,0.0,0.01056]
[1776714600705,72.41,76290.7,0.0,0.99991,0.0,0.01057]
[1776714604733,72.41,76294.68,0.0,0.99991,0.0,0.01049]
[1776714607757,72.41,76293.06,0.0,0.99991,0.0,0.01052]
[1776714611786,72.41,76290.09,0.0,0.99991,0.0,0.01058]
[1776714612793,72.41,76286.95,0.0,0.99991,0.0,0.01064]
[1776714617827,72.41,76287.64,0.0,0.99991,0.0,0.01063]
[1776714622863,72.41,76279.53,0.0,0.9999,0.0,0.01078]
[1776714623870,72.41,76270.49,0.0,0.9999,0.0,0.01096]
[1776714624877,72.41,76269.98,0.0,0.9999,0.0,0.01097]
[1776714625884,72.41,76268.78,0.0,0.9999,0.0,0.01099]
[1776714630919,72.41,76269.69,0.0,0.9999,0.0,0.01098]
[1776714631926,72.41,76269.5,0.0,0.9999,0.0,0.01087]
[1776714632933,72.41,76265.01,0.0,0.9999,0.0,0.01096]
[1776714633945,72.41,76274.96,0.0,0.9999,0.0,0.01076]
[1776714634952,72.41,76275.43,0.0,0.9999,0.0,0.01075]
[1776714639987,72.41,76274.46,0.0,0.9999,0.0,0.01077]
[1776714640994,72.41,76265.41,0.0,0.9999,0.0,0.01095]
[1776714642001,72.41,76263.52,0.0,0.9999,0.0,0.01099]
[1776714644015,72.41,76262.13,0.0,0.9999,0.0,0.01101]
[1776714646029,72.41,76272.34,0.0,0.9999,0.0,0.01081]
[1776714647036,72.41,76278.3,0.0,0.99991,0.0,0.0107]
[1776714651064,72.41,76275.35,0.0,0.9999,0.0,0.01076]
[1776714651614,72.41,76275.35,0.0,0.9999,0.0,0.01076]
[1776714651695,72.41,76275.35,0.0,0.9999,0.0,0.01076]
[1776714652074,72.41,76269.21,0.0,0.9999,0.0,0.01088]
[1776714654085,72.41,76267.61,0.0,0.9999,0.0,0.01091]
[1776714656099,72.41,76265.65,0.0,0.9999,0.0,0.01095]
[1776714657106,72.41,76264.15,0.0,0.9999,0.0,0.01098]
[1776714658113,72.41,76262.42,0.0,0.9999,0.0,0.01101]
[1776714661141,72.41,76260.92,0.0,0.9999,0.0,0.01104]
[1776714663151,72.41,76262.22,0.0,0.9999,0.0,0.01101]
[1776714664158,72.41,76259.98,0.0,0.9999,0.0,0.01106]
[1776714665164,72.41,76257.91,0.0,0.9999,0.0,0.0111]
[1776714666172,72.41,76259.79,0.0,0.9999,0.0,0.01106]
[1776714668186,72.41,76257.22,0.0,0.9999,0.0,0.01111]
[1776714669193,72.41,76254.69,0.0,0.9999,0.0,0.01116]
[1776714673221,72.41,76260.96,0.0,0.9999,0.0,0.01104]
[1776714674229,72.41,76269.78,0.0,0.9999,0.0,0.01086]
[1776714675236,72.41,76272.47,0.0,0.9999,0.0,0.01081]
[1776714680282,72.41,76272.46,0.0,0.9999,0.0,0.01081]
[1776714685317,72.41,76273.52,0.0,0.9999,0.0,0.01079]
[1776714688338,72.41,76275.05,0.0,0.9999,0.0,0.01076]
[1776714691384,72.41,76275.12,0.0,0.99991,0.0,0.01065]
[1776714694380,72.41,76276.34,0.0,0.99991,0.0,0.01063]
[1776714698608,72.41,76276.22,0.0,0.99991,0.0,0.01063]
[1776714698696,72.41,76276.22,0.0,0.99991,0.0,0.01063]
[1776714698798,72.41,76273.69,0.0,0.99991,0.0,0.01068]
[1776714699415,72.41,76271.78,0.0,0.9999,0.0,0.01072]
[1776714704455,72.41,76271.83,0.0,0.9999,0.0,0.01071]
[1776714706469,72.41,76275.76,0.0,0.99991,0.0,0.01064]
[1776714707476,72.41,76277.24,0.0,0.99991,0.0,0.01061]
[1776714712511,72.41,76277.3,0.0,0.99991,0.0,0.01061]
[1776714714525,72.41,76274.71,0.0,0.99991,0.0,0.01066]
[1776714719560,72.41,76274.14,0.0,0.99991,0.0,0.01067]
[1776714721574,72.41,76275.66,0.0,0.99991,0.0,0.01064]
[1776714726609,72.41,76274.94,0.0,0.99991,0.0,0.01066]
[1776714730637,72.41,76276.15,0.0,0.99991,0.0,0.01063]
[1776714735671,72.41,76278.03,0.0,0.99991,0.0,0.0106]
[1776714740706,72.41,76279.08,0.0,0.99991,0.0,0.01058]
[1776714745742,72.41,76282.18,0.0,0.99991,0.0,0.01052]
[1776714750777,72.41,76281.38,0.0,0.99991,0.0,0.01053]
[1776714751783,72.41,76280.93,0.0,0.99991,0.0,0.01043]
[1776714754805,72.41,76277.31,0.0,0.99991,0.0,0.0105]
[1776714759839,72.41,76275.43,0.0,0.99991,0.0,0.01054]
[1776714761854,72.41,76273.46,0.0,0.99991,0.0,0.01058]
[1776714765647,72.41,76274.11,0.0,0.99991,0.0,0.01056]
[1776714765696,72.41,76274.11,0.0,0.99991,0.0,0.01056]
[1776714765882,72.41,76274.28,0.0,0.99991,0.0,0.01056]
[1776714766889,72.41,76278.55,0.0,0.99991,0.0,0.01048]
[1776714771923,72.41,76277.32,0.0,0.99991,0.0,0.0105]
[1776714774945,72.41,76270.69,0.0,0.99991,0.0,0.01063]
[1776714775952,72.41,76261.37,0.0,0.9999,0.0,0.01081]
[1776714776959,72.41,76259.7,0.0,0.9999,0.0,0.01084]
[1776714781994,72.41,76259.8,0.0,0.9999,0.0,0.01084]
[1776714783001,72.41,76262.31,0.0,0.9999,0.0,0.01079]
[1776714784008,72.41,76265.33,0.0,0.9999,0.0,0.01073]
[1776714785016,72.41,76267.31,0.0,0.99991,0.0,0.01069]
[1776714787029,72.41,76269.3,0.0,0.99991,0.0,0.01065]
[1776714790050,72.41,76270.86,0.0,0.99991,0.0,0.01062]
[1776714791057,72.41,76275.22,0.0,0.99991,0.0,0.01054]
[1776714792064,72.41,76277.38,0.0,0.99991,0.0,0.0105]
[1776714797099,72.41,76277.02,0.0,0.99991,0.0,0.01051]
[1776714800575,72.41,76277.05,0.0,0.99991,0.0,0.01051]
[1776714800689,72.41,76277.05,0.0,0.99991,0.0,0.01051]
[1776714801127,72.41,76277.85,0.0,0.99991,0.0,0.01049]
[1776714807170,72.41,76278.16,0.0,0.99991,0.0,0.01049]
[1776714808177,72.41,76281.31,0.0,0.99991,0.0,0.01043]
[1776714811198,72.41,76282.41,0.0,0.99991,0.0,0.0103]
[1776714816233,72.41,76282.33,0.0,0.99991,0.0,0.0103]
[1776714821268,72.41,76282.14,0.0,0.99991,0.0,0.0103]
[1776714825296,72.41,76280.95,0.0,0.99991,0.0,0.01033]
[1776714829324,72.41,76277.94,0.0,0.99991,0.0,0.01038]
[1776714830330,72.41,76276.21,0.0,0.99991,0.0,0.01042]
[1776714831338,72.41,76274.5,0.0,0.99991,0.0,0.01045]
[1776714836376,72.41,76273.37,0.0,0.99991,0.0,0.01047]
[1776714840404,72.41,76274.49,0.0,0.99991,0.0,0.01045]
[1776714845439,72.41,76274.49,0.0,0.99991,0.0,0.01045]
[1776714849467,72.41,76272.41,0.0,0.99991,0.0,0.01049]
[1776714850473,72.41,76276.29,0.0,0.99991,0.0,0.01041]
[1776714851481,72.41,76279.61,0.0,0.99991,0.0,0.01035]
[1776714854502,72.41,76280.82,0.0,0.99991,0.0,0.01033]
[1776714855509,72.41,76276.7,0.0,0.99991,0.0,0.01041]
[1776714857522,72.41,76278.0,0.0,0.99991,0.0,0.01038]
[1776714862557,72.41,76279.08,0.0,0.99991,0.0,0.01036]
[1776714867597,72.41,76279.33,0.0,0.99991,0.0,0.01036]
[1776714871625,72.41,76279.19,0.0,0.99991,0.0,0.01025]
[1776714874646,72.41,76280.33,0.0,0.99991,0.0,0.01023]
[1776714878674,72.41,76281.88,0.0,0.99991,0.0,0.0102]
[1776714879681,72.41,76283.53,0.0,0.99991,0.0,0.01017]
[1776714886730,72.41,76282.77,0.0,0.99991,0.0,0.01019]
[1776714890770,72.41,76278.82,0.0,0.99991,0.0,0.01026]
[1776714891777,72.41,76274.28,0.0,0.99991,0.0,0.01035]
[1776714892784,72.41,76272.72,0.0,0.99991,0.0,0.01037]
[1776714893791,72.41,76270.58,0.0,0.99991,0.0,0.01041]
[1776714897819,72.41,76269.23,0.0,0.99991,0.0,0.01044]
[1776714900842,72.41,76266.97,0.0,0.99991,0.0,0.01048]
[1776714901849,72.41,76265.3,0.0,0.99991,0.0,0.01051]
[1776714906274,72.41,76265.27,0.0,0.99991,0.0,0.01052]
[1776714907891,72.41,76271.34,0.0,0.99991,0.0,0.0104]
[1776714908898,72.41,76272.85,0.0,0.99991,0.0,0.01037]
[1776714910912,72.41,76272.74,0.0,0.99991,0.0,0.01037]
[1776714911243,72.41,76272.74,0.0,0.99991,0.0,0.01037]
[1776714911919,72.41,76274.11,0.0,0.99991,0.0,0.01035]
[1776714914940,72.41,76275.38,0.0,0.99991,0.0,0.01032]
[1776714916133,72.41,76275.38,0.0,0.99991,0.0,0.01032]
[1776714916191,72.41,76269.57,0.0,0.99991,0.0,0.01043]
[1776714917961,72.41,76268.44,0.0,0.99991,0.0,0.01046]
[1776714918968,72.41,76270.23,0.0,0.99991,0.0,0.01042]
[1776714921989,72.41,76264.94,0.0,0.99991,0.0,0.01052]
[1776714929042,72.41,76265.37,0.0,0.99991,0.0,0.01051]
[1776714936091,72.41,76265.37,0.0,0.99991,0.0,0.01041]
[1776714945153,72.41,76265.63,0.0,0.99991,0.0,0.0104]
[1776714950189,72.41,76266.16,0.0,0.99991,0.0,0.01039]
[1776714956231,72.41,76260.72,0.0,0.99991,0.0,0.01049]
[1776714957238,72.41,76257.38,0.0,0.99991,0.0,0.01056]
[1776714958245,72.41,76255.89,0.0,0.99991,0.0,0.01059]
[1776714962273,72.41,76257.13,0.0,0.99991,0.0,0.01056]
[1776714967310,72.41,76261.86,0.0,0.99991,0.0,0.01047]
[1776714968317,72.41,76264.38,0.0,0.99991,0.0,0.01042]
[1776714973352,72.41,76265.71,0.0,0.99991,0.0,0.0104]
[1776714976373,72.41,76268.01,0.0,0.99991,0.0,0.01036]
[1776714977380,72.41,76273.46,0.0,0.99991,0.0,0.01025]
[1776714978387,72.41,76277.68,0.0,0.99991,0.0,0.01018]
[1776714981422,72.41,76287.2,0.0,0.99991,0.0,0.01]
[1776714982420,72.41,76295.51,0.0,0.99991,0.0,0.00985]
[1776714983427,72.41,76296.76,0.0,0.99991,0.0,0.00983]
[1776714984444,72.41,76290.97,0.0,0.99991,0.0,0.00993]
[1776714985444,72.41,76282.46,0.0,0.99991,0.0,0.01009]
[1776714986451,72.41,76281.06,0.0,0.99991,0.0,0.01011]
[1776714991486,72.41,76281.66,0.0,0.99991,0.0,0.01]
[1776714993500,72.41,76283.5,0.0,0.99991,0.0,0.00997]
[1776714994507,72.41,76284.69,0.0,0.99991,0.0,0.00994]
[1776714995514,72.41,76287.12,0.0,0.99991,0.0,0.0099]
[1776714996521,72.41,76288.7,0.0,0.99991,0.0,0.00987]
[1776715001556,72.41,76289.08,0.0,0.99991,0.0,0.00987]
[1776715008606,72.41,76290.15,0.0,0.99991,0.0,0.00985]
[1776715009617,72.41,76297.13,0.0,0.99991,0.0,0.00972]
[1776715010622,72.41,76305.64,0.0,0.99992,0.0,0.00957]
[1776715011630,72.41,76306.34,0.0,0.99992,0.0,0.00956]
[1776715013644,72.41,76307.68,0.0,0.99992,0.0,0.00954]
[1776715014651,72.41,76308.89,0.0,0.99992,0.0,0.00952]
[1776715015658,72.41,76317.75,0.0,0.99992,0.0,0.00936]
[1776715016664,72.41,76319.82,0.0,0.99992,0.0,0.00933]
[1776715017672,72.41,76321.9,0.0,0.99992,0.0,0.00929]
[1776715018683,72.41,76326.25,0.0,0.99992,0.0,0.00922]
[1776715019690,72.41,76338.69,0.0,0.99992,0.0,0.00901]
[1776715020697,72.41,76346.92,0.0,0.99992,0.0,0.00888]
[1776715021703,72.41,76348.08,0.0,0.99992,0.0,0.00886]
[1776715023723,72.41,76350.09,0.0,0.99992,0.0,0.00883]
[1776715024794,72.41,76349.16,0.0,0.99992,0.0,0.00884]
[1776715024937,72.41,76349.16,0.0,0.99992,0.0,0.00884]
[1776715024944,72.41,76349.16,0.0,0.99992,0.0,0.00884]
[1776715030771,72.41,76349.22,0.0,0.99992,0.0,0.00884]
[1776715032786,72.41,76350.3,0.0,0.99992,0.0,0.00882]
[1776715035811,72.41,76331.16,0.0,0.99992,0.0,0.00914]
[1776715036818,72.41,76326.43,0.0,0.99992,0.0,0.00922]
[1776715037825,72.41,76324.38,0.0,0.99992,0.0,0.00925]
[1776715038832,72.41,76326.59,0.0,0.99992,0.0,0.00921]
[1776715039839,72.41,76331.93,0.0,0.99992,0.0,0.00912]
[1776715041242,72.41,76333.35,0.0,0.99992,0.0,0.0091]
[1776715044874,72.41,76334.89,0.0,0.99992,0.0,0.00907]
[1776715046318,72.41,76334.89,0.0,0.99992,0.0,0.00907]
[1776715046436,72.41,76334.89,0.0,0.99992,0.0,0.00907]
[1776715046538,72.41,76336.77,0.0,0.99992,0.0,0.00904]
[1776715046888,72.41,76344.72,0.0,0.99992,0.0,0.00891]
[1776715047895,72.41,76351.28,0.0,0.99992,0.0,0.00881]
[1776715048902,72.41,76353.82,0.0,0.99992,0.0,0.00877]
[1776715049909,72.41,76355.47,0.0,0.99992,0.0,0.00874]
[1776715050916,72.41,76359.47,0.0,0.99992,0.0,0.00868]
[1776715051923,72.41,76360.71,0.0,0.99992,0.0,0.00856]
[1776715053937,72.41,76359.59,0.0,0.99992,0.0,0.00858]
[1776715058974,72.41,76359.42,0.0,0.99992,0.0,0.00859]
[1776715060988,72.41,76358.09,0.0,0.99992,0.0,0.00861]
[1776715061995,72.41,76356.33,0.0,0.99992,0.0,0.00863]
[1776715067030,72.41,76356.65,0.0,0.99992,0.0,0.00863]
[1776715072066,72.41,76352.61,0.0,0.99992,0.0,0.00869]
[1776715073073,72.41,76349.08,0.0,0.99992,0.0,0.00875]
[1776715077103,72.41,76346.61,0.0,0.99992,0.0,0.00879]
[1776715081131,72.41,76332.56,0.0,0.99992,0.0,0.00902]
[1776715082137,72.41,76329.33,0.0,0.99992,0.0,0.00907]
[1776715083145,72.41,76327.04,0.0,0.99992,0.0,0.00911]
[1776715086165,72.41,76328.17,0.0,0.99992,0.0,0.00909]
[1776715087173,72.41,76333.25,0.0,0.99992,0.0,0.00901]
[1776715088579,72.41,76338.37,0.0,0.99992,0.0,0.00892]
[1776715089187,72.41,76341.11,0.0,0.99992,0.0,0.00888]
[1776715090194,72.41,76348.95,0.0,0.99992,0.0,0.00875]
[1776715091201,72.41,76353.61,0.0,0.99992,0.0,0.00868]
[1776715094221,72.41,76358.17,0.0,0.99992,0.0,0.0086]
[1776715095229,72.41,76360.19,0.0,0.99992,0.0,0.00857]
[1776715097243,72.41,76358.61,0.0,0.99992,0.0,0.0086]
[1776715098250,72.41,76356.39,0.0,0.99992,0.0,0.00863]
[1776715100264,72.41,76355.14,0.0,0.99992,0.0,0.00865]
[1776715106305,72.41,76355.11,0.0,0.99992,0.0,0.00865]
[1776715108319,72.41,76348.82,0.0,0.99992,0.0,0.00875]
[1776715109326,72.41,76345.41,0.0,0.99992,0.0,0.00881]
[1776715111341,72.41,76344.36,0.0,0.99992,0.0,0.00873]
[1776715112348,72.41,76332.47,0.0,0.99992,0.0,0.00893]
[1776715113354,72.41,76332.06,0.0,0.99992,0.0,0.00893]
[1776715115369,72.41,76330.79,0.0,0.99992,0.0,0.00895]
[1776715118390,72.41,76329.42,0.0,0.99992,0.0,0.00898]
[1776715123426,72.41,76335.47,0.0,0.99992,0.0,0.00888]
[1776715125440,72.41,76336.75,0.0,0.99992,0.0,0.00886]
[1776715129468,72.41,76330.54,0.0,0.99992,0.0,0.00896]
[1776715130474,72.41,76328.66,0.0,0.99992,0.0,0.00899]
[1776715133496,72.41,76326.38,0.0,0.99992,0.0,0.00903]
[1776715137114,72.41,76326.17,0.0,0.99992,0.0,0.00903]
[1776715137195,72.41,76326.17,0.0,0.99992,0.0,0.00903]
[1776715137524,72.41,76327.18,0.0,0.99992,0.0,0.00901]
[1776715140544,72.41,76332.21,0.0,0.99992,0.0,0.00893]
[1776715141552,72.41,76335.23,0.0,0.99992,0.0,0.00888]
[1776715143566,72.41,76332.4,0.0,0.99992,0.0,0.00893]
[1776715144573,72.41,76324.61,0.0,0.99992,0.0,0.00906]
[1776715145580,72.41,76319.37,0.0,0.99992,0.0,0.00914]
[1776715146587,72.41,76315.82,0.0,0.99992,0.0,0.0092]
[1776715147593,72.41,76312.61,0.0,0.99992,0.0,0.00926]
[1776715149608,72.41,76311.56,0.0,0.99992,0.0,0.00927]
[1776715150615,72.41,76312.79,0.0,0.99992,0.0,0.00925]
[1776715153636,72.41,76314.0,0.0,0.99992,0.0,0.00923]
[1776715154643,72.41,76310.36,0.0,0.99992,0.0,0.00929]
[1776715155650,72.41,76301.46,0.0,0.99992,0.0,0.00945]
[1776715156657,72.41,76300.87,0.0,0.99992,0.0,0.00946]
[1776715160685,72.41,76296.72,0.0,0.99992,0.0,0.00953]
[1776715161692,72.41,76294.99,0.0,0.99992,0.0,0.00956]
[1776715163705,72.41,76300.22,0.0,0.99992,0.0,0.00947]
[1776715164713,72.41,76301.41,0.0,0.99992,0.0,0.00945]
[1776715165720,72.41,76303.38,0.0,0.99992,0.0,0.00941]
[1776715167870,72.41,76303.83,0.0,0.99992,0.0,0.00941]
[1776715167879,72.41,76305.12,0.0,0.99992,0.0,0.00938]
[1776715167936,72.41,76305.12,0.0,0.99992,0.0,0.00938]
[1776715168783,72.41,76306.96,0.0,0.99992,0.0,0.00935]
[1776715169768,72.41,76305.71,0.0,0.99992,0.0,0.00937]
[1776715170775,72.41,76307.27,0.0,0.99992,0.0,0.00935]
[1776715172789,72.41,76308.01,0.0,0.99992,0.0,0.00924]
[1776715173796,72.41,76304.87,0.0,0.99992,0.0,0.00929]
[1776715174803,72.41,76303.32,0.0,0.99992,0.0,0.00932]
[1776715175810,72.41,76300.97,0.0,0.99992,0.0,0.00936]
[1776715176817,72.41,76296.46,0.0,0.99992,0.0,0.00943]
[1776715177824,72.41,76298.18,0.0,0.99992,0.0,0.0094]
[1776715182859,72.41,76301.8,0.0,0.99992,0.0,0.00934]
[1776715183866,72.41,76303.81,0.0,0.99992,0.0,0.00931]
[1776715186886,72.41,76308.29,0.0,0.99992,0.0,0.00923]
[1776715187894,72.41,76314.65,0.0,0.99992,0.0,0.00913]
[1776715189909,72.41,76313.24,0.0,0.99992,0.0,0.00915]
[1776715191924,72.41,76307.28,0.0,0.99992,0.0,0.00925]
[1776715194342,72.41,76306.78,0.0,0.99992,0.0,0.00926]
[1776715194436,72.41,76306.78,0.0,0.99992,0.0,0.00926]
[1776715194537,72.41,76306.1,0.0,0.99992,0.0,0.00927]
[1776715194945,72.41,76311.5,0.0,0.99992,0.0,0.00918]
[1776715195952,72.41,76315.25,0.0,0.99992,0.0,0.00912]
[1776715196960,72.41,76325.62,0.0,0.99992,0.0,0.00894]
[1776715197968,72.41,76332.41,0.0,0.99992,0.0,0.00883]
[1776715198975,72.41,76332.01,0.0,0.99992,0.0,0.00884]
[1776715199982,72.41,76329.11,0.0,0.99992,0.0,0.00889]
[1776715200989,72.41,76313.72,0.0,0.99992,0.0,0.00914]
[1776715201996,72.41,76298.78,0.0,0.99992,0.0,0.00939]
[1776715203007,72.41,76296.26,0.0,0.99992,0.0,0.00944]
[1776715204499,72.41,76299.08,0.0,0.99992,0.0,0.00939]
[1776715205017,72.41,76297.93,0.0,0.99992,0.0,0.00941]
[1776715210052,72.41,76299.31,0.0,0.99992,0.0,0.00939]
[1776715213548,72.41,76299.47,0.0,0.99992,0.0,0.00938]
[1776715213687,72.41,76299.47,0.0,0.99992,0.0,0.00938]
[1776715213728,72.41,76299.84,0.0,0.99992,0.0,0.00938]
[1776715216094,72.41,76298.12,0.0,0.99992,0.0,0.00941]
[1776715219119,72.41,76270.31,0.0,0.99991,0.0,0.0099]
[1776715220127,72.41,76260.66,0.0,0.99991,0.0,0.01007]
[1776715221134,72.41,76256.21,0.0,0.99991,0.0,0.01015]
[1776715222141,72.41,76254.87,0.0,0.99991,0.0,0.01018]
[1776715223148,72.41,76253.2,0.0,0.99991,0.0,0.01021]
[1776715228183,72.41,76252.94,0.0,0.99991,0.0,0.01021]
[1776715230199,72.41,76251.82,0.0,0.99991,0.0,0.01023]
[1776715232211,72.41,76251.72,0.0,0.99991,0.0,0.01013]
[1776715234225,72.41,76249.06,0.0,0.99991,0.0,0.01018]
[1776715235231,72.41,76247.2,0.0,0.99991,0.0,0.01021]
[1776715236239,72.41,76246.06,0.0,0.99991,0.0,0.01024]
[1776715237246,72.41,76248.94,0.0,0.99991,0.0,0.01018]
[1776715238253,72.41,76253.13,0.0,0.99991,0.0,0.0101]
[1776715239260,72.41,76258.87,0.0,0.99991,0.0,0.01]
[1776715240268,72.41,76263.64,0.0,0.99991,0.0,0.00991]
[1776715241274,72.41,76264.86,0.0,0.99991,0.0,0.00989]
[1776715244295,72.41,76258.8,0.0,0.99991,0.0,0.01]
[1776715245302,72.41,76253.5,0.0,0.99991,0.0,0.0101]
[1776715250559,72.41,76253.24,0.0,0.99991,0.0,0.0101]
[1776715250605,72.41,76249.71,0.0,0.99991,0.0,0.01017]
[1776715251345,72.41,76245.04,0.0,0.99991,0.0,0.01025]
[1776715252352,72.41,76247.96,0.0,0.99991,0.0,0.0102]
[1776715253944,72.41,76247.96,0.0,0.99991,0.0,0.0102]
[1776715253966,72.41,76246.87,0.0,0.99991,0.0,0.01022]
[1776715254367,72.41,76241.72,0.0,0.99991,0.0,0.01032]
[1776715255374,72.41,76239.87,0.0,0.99991,0.0,0.01035]
[1776715258395,72.41,76237.95,0.0,0.99991,0.0,0.01039]
[1776715259402,72.41,76236.86,0.0,0.99991,0.0,0.01041]
[1776715260409,72.41,76235.64,0.0,0.99991,0.0,0.01043]
[1776715261416,72.41,76216.35,0.0,0.9999,0.0,0.0108]
[1776715262422,72.41,76214.25,0.0,0.9999,0.0,0.01084]
[1776715263431,72.41,76200.77,0.0,0.9999,0.0,0.01111]
[1776715264438,72.41,76196.27,0.0,0.9999,0.0,0.0112]
[1776715265445,72.41,76194.57,0.0,0.9999,0.0,0.01124]
[1776715266452,72.41,76195.97,0.0,0.9999,0.0,0.01121]
[1776715268466,72.41,76187.36,0.0,0.9999,0.0,0.01138]
[1776715269473,72.41,76173.39,0.0,0.99989,0.0,0.01168]
[1776715270483,72.41,76167.37,0.0,0.99989,0.0,0.0118]
[1776715271489,72.41,76164.01,0.0,0.99989,0.0,0.01187]
[1776715272496,72.41,76165.49,0.0,0.99989,0.0,0.01184]
[1776715274510,72.41,76163.94,0.0,0.99989,0.0,0.01188]
[1776715275517,72.41,76161.31,0.0,0.99989,0.0,0.01193]
[1776715277531,72.41,76159.7,0.0,0.99989,0.0,0.01197]
[1776715278538,72.41,76162.22,0.0,0.99989,0.0,0.01191]
[1776715279545,72.41,76169.32,0.0,0.99989,0.0,0.01176]
[1776715281558,72.41,76167.57,0.0,0.99989,0.0,0.0118]
[1776715282566,72.41,76155.08,0.0,0.99989,0.0,0.01207]
[1776715283573,72.41,76153.81,0.0,0.99989,0.0,0.0121]
[1776715284581,72.41,76160.03,0.0,0.99989,0.0,0.01196]
[1776715286595,72.41,76172.8,0.0,0.99989,0.0,0.01169]
[1776715287977,72.41,76172.8,0.0,0.99989,0.0,0.01169]
[1776715287606,72.41,76175.56,0.0,0.9999,0.0,0.01163]
[1776715288193,72.41,76175.56,0.0,0.9999,0.0,0.01163]
[1776715288613,72.41,76174.93,0.0,0.9999,0.0,0.01164]
[1776715291634,72.41,76174.92,0.0,0.9999,0.0,0.01153]
[1776715292641,72.41,76178.43,0.0,0.9999,0.0,0.01145]
[1776715293648,72.41,76184.23,0.0,0.9999,0.0,0.01133]
[1776715294655,72.41,76189.11,0.0,0.9999,0.0,0.01123]
[1776715295404,72.41,76189.11,0.0,0.9999,0.0,0.01123]
[1776715295444,72.41,76189.11,0.0,0.9999,0.0,0.01123]
[1776715295662,72.41,76190.52,0.0,0.9999,0.0,0.0112]
[1776715296675,72.41,76173.81,0.0,0.9999,0.0,0.01155]
[1776715297678,72.41,76170.65,0.0,0.9999,0.0,0.01161]
[1776715300699,72.41,76169.28,0.0,0.9999,0.0,0.01164]
[1776715301706,72.41,76164.58,0.0,0.99989,0.0,0.01174]
[1776715302713,72.41,76160.44,0.0,0.99989,0.0,0.01183]
[1776715303720,72.41,76159.15,0.0,0.99989,0.0,0.01186]
[1776715306741,72.41,76166.37,0.0,0.99989,0.0,0.0117]
[1776715307748,72.41,76170.52,0.0,0.9999,0.0,0.01162]
[1776715309762,72.41,76168.92,0.0,0.9999,0.0,0.01165]
[1776715310768,72.41,76172.92,0.0,0.9999,0.0,0.01157]
[1776715311776,72.41,76171.56,0.0,0.9999,0.0,0.0116]
[1776715313790,72.41,76172.77,0.0,0.9999,0.0,0.01157]
[1776715317818,72.41,76173.84,0.0,0.9999,0.0,0.01155]
[1776715321846,72.41,76175.18,0.0,0.9999,0.0,0.01152]
[1776715322853,72.41,76182.08,0.0,0.9999,0.0,0.01138]
[1776715323860,72.41,76186.68,0.0,0.9999,0.0,0.01128]
[1776715328895,72.41,76186.85,0.0,0.9999,0.0,0.01128]
[1776715333930,72.41,76187.26,0.0,0.9999,0.0,0.01127]
[1776715338965,72.41,76188.09,0.0,0.9999,0.0,0.01125]
[1776715339971,72.41,76186.9,0.0,0.9999,0.0,0.01128]
[1776715340979,72.41,76185.41,0.0,0.9999,0.0,0.01131]
[1776715341986,72.41,76184.37,0.0,0.9999,0.0,0.01133]
[1776715342993,72.41,76187.28,0.0,0.9999,0.0,0.01127]
[1776715344000,72.41,76190.38,0.0,0.9999,0.0,0.01121]
[1776715345007,72.41,76193.75,0.0,0.9999,0.0,0.01114]
[1776715346014,72.41,76197.89,0.0,0.9999,0.0,0.01106]
[1776715347021,72.41,76199.66,0.0,0.9999,0.0,0.01102]
[1776715349034,72.41,76206.32,0.0,0.9999,0.0,0.01089]
[1776715350042,72.41,76210.07,0.0,0.9999,0.0,0.01081]
[1776715351049,72.41,76210.58,0.0,0.9999,0.0,0.01069]
[1776715355099,72.41,76212.29,0.0,0.9999,0.0,0.01066]
[1776715359126,72.41,76213.53,0.0,0.9999,0.0,0.01064]
[1776715360134,72.41,76215.12,0.0,0.99991,0.0,0.01061]
[1776715361140,72.41,76217.93,0.0,0.99991,0.0,0.01055]
[1776715362148,72.41,76218.95,0.0,0.99991,0.0,0.01053]
[1776715364162,72.41,76221.05,0.0,0.99991,0.0,0.01049]
[1776715369197,72.41,76221.19,0.0,0.99991,0.0,0.01049]
[1776715370204,72.41,76222.8,0.0,0.99991,0.0,0.01046]
[1776715372217,72.41,76224.58,0.0,0.99991,0.0,0.01043]
[1776715373225,72.41,76227.65,0.0,0.99991,0.0,0.01037]
[1776715375238,72.41,76229.64,0.0,0.99991,0.0,0.01033]
[1776715376246,72.41,76231.54,0.0,0.99991,0.0,0.01029]
[1776715377253,72.41,76232.53,0.0,0.99991,0.0,0.01028]
[1776715378260,72.41,76234.17,0.0,0.99991,0.0,0.01024]
[1776715380274,72.41,76236.51,0.0,0.99991,0.0,0.0102]
[1776715381281,72.41,76241.95,0.0,0.99991,0.0,0.0101]
[1776715382287,72.41,76249.61,0.0,0.99991,0.0,0.00996]
[1776715383295,72.41,76254.57,0.0,0.99991,0.0,0.00987]
[1776715384302,72.41,76256.68,0.0,0.99991,0.0,0.00983]
[1776715389337,72.41,76257.8,0.0,0.99991,0.0,0.00981]
[1776715394371,72.41,76257.33,0.0,0.99991,0.0,0.00982]
[1776715397393,72.41,76259.05,0.0,0.99991,0.0,0.00979]
[1776715398400,72.41,76261.58,0.0,0.99991,0.0,0.00974]
[1776715399406,72.41,76263.76,0.0,0.99991,0.0,0.00971]
[1776715401421,72.41,76270.95,0.0,0.99991,0.0,0.00958]
[1776715403435,72.41,76273.51,0.0,0.99992,0.0,0.00953]
[1776715410483,72.41,76273.47,0.0,0.99992,0.0,0.00953]
[1776715411491,72.41,76273.62,0.0,0.99992,0.0,0.00943]
[1776715413505,72.41,76274.83,0.0,0.99992,0.0,0.00941]
[1776715414657,72.41,76274.83,0.0,0.99992,0.0,0.00941]
[1776715419547,72.41,76273.3,0.0,0.99992,0.0,0.00944]
[1776715420554,72.41,76271.91,0.0,0.99992,0.0,0.00946]
[1776715422568,72.41,76268.26,0.0,0.99992,0.0,0.00953]
[1776715423575,72.41,76260.61,0.0,0.99991,0.0,0.00966]
[1776715424582,72.41,76258.41,0.0,0.99991,0.0,0.0097]
[1776715428611,72.41,76259.85,0.0,0.99991,0.0,0.00967]
[1776715429619,72.41,76262.62,0.0,0.99991,0.0,0.00962]
[1776715430626,72.41,76266.5,0.0,0.99992,0.0,0.00956]
[1776715432640,72.41,76269.11,0.0,0.99992,0.0,0.00951]
[1776715433647,72.41,76275.72,0.0,0.99992,0.0,0.0094]
[1776715434654,72.41,76277.32,0.0,0.99992,0.0,0.00937]
[1776715435660,72.41,76274.98,0.0,0.99992,0.0,0.00941]
[1776715438682,72.41,76277.76,0.0,0.99992,0.0,0.00936]
[1776715439689,72.41,76279.61,0.0,0.99992,0.0,0.00933]
[1776715445731,72.41,76279.82,0.0,0.99992,0.0,0.00933]
[1776715450766,72.41,76278.42,0.0,0.99992,0.0,0.00935]
[1776715455801,72.41,76277.17,0.0,0.99992,0.0,0.00937]
[1776715459830,72.41,76278.33,0.0,0.99992,0.0,0.00935]
[1776715461844,72.41,76277.31,0.0,0.99992,0.0,0.00937]
[1776715464005,72.41,76275.96,0.0,0.99992,0.0,0.00939]
[1776715467886,72.41,76278.41,0.0,0.99992,0.0,0.00935]
[1776715468892,72.41,76279.49,0.0,0.99992,0.0,0.00933]
[1776715471914,72.41,76278.7,0.0,0.99992,0.0,0.00925]
[1776715476949,72.41,76278.45,0.0,0.99992,0.0,0.00925]
[1776715482991,72.41,76278.52,0.0,0.99992,0.0,0.00925]
[1776715488025,72.41,76278.45,0.0,0.99992,0.0,0.00925]
[1776715494069,72.41,76278.94,0.0,0.99992,0.0,0.00924]
[1776715497090,72.41,76282.39,0.0,0.99992,0.0,0.00918]
[1776715500116,72.41,76284.71,0.0,0.99992,0.0,0.00915]
[1776715505151,72.41,76284.36,0.0,0.99992,0.0,0.00915]
[1776715512200,72.41,76284.72,0.0,0.99992,0.0,0.00915]
[1776715515225,72.41,76287.33,0.0,0.99992,0.0,0.0091]
[1776715516239,72.41,76261.04,0.0,0.99992,0.0,0.00955]
[1776715517245,72.41,76250.79,0.0,0.99991,0.0,0.00973]
[1776715518253,72.41,76250.16,0.0,0.99991,0.0,0.00974]
[1776715519260,72.41,76246.08,0.0,0.99991,0.0,0.00982]
[1776715520267,72.41,76244.97,0.0,0.99991,0.0,0.00984]
[1776715522280,72.41,76243.96,0.0,0.99991,0.0,0.00986]
[1776715527316,72.41,76243.92,0.0,0.99991,0.0,0.00986]
[1776715529515,72.41,76243.96,0.0,0.99991,0.0,0.00986]
[1776715532351,72.41,76243.53,0.0,0.99991,0.0,0.00976]
[1776715533358,72.41,76241.13,0.0,0.99991,0.0,0.0098]
[1776715537410,72.41,76234.21,0.0,0.99991,0.0,0.00993]
[1776715538402,72.41,76229.3,0.0,0.99991,0.0,0.01002]
[1776715539409,72.41,76227.36,0.0,0.99991,0.0,0.01005]
[1776715544444,72.41,76227.78,0.0,0.99991,0.0,0.01005]
[1776715549481,72.41,76226.64,0.0,0.99991,0.0,0.01007]
[1776715550488,72.41,76220.35,0.0,0.99991,0.0,0.01018]
[1776715551499,72.41,76218.75,0.0,0.99991,0.0,0.01021]
[1776715554516,72.41,76218.81,0.0,0.99991,0.0,0.01021]
[1776715556530,72.41,76203.2,0.0,0.99991,0.0,0.01051]
[1776715557537,72.41,76195.84,0.0,0.9999,0.0,0.01065]
[1776715558544,72.41,76192.99,0.0,0.9999,0.0,0.0107]
[1776715561289,72.41,76192.05,0.0,0.9999,0.0,0.01072]
[1776715560559,72.41,76190.94,0.0,0.9999,0.0,0.01074]
[1776715561442,72.41,76190.94,0.0,0.9999,0.0,0.01074]
[1776715561565,72.41,76190.91,0.0,0.9999,0.0,0.01074]
[1776715564587,72.41,76188.88,0.0,0.9999,0.0,0.01078]
[1776715565594,72.41,76180.28,0.0,0.9999,0.0,0.01095]
[1776715566601,72.41,76172.89,0.0,0.9999,0.0,0.0111]
[1776715567608,72.41,76168.74,0.0,0.9999,0.0,0.01119]
[1776715572642,72.41,76168.82,0.0,0.9999,0.0,0.01118]
[1776715573650,72.41,76170.58,0.0,0.9999,0.0,0.01115]
[1776715575664,72.41,76173.41,0.0,0.9999,0.0,0.01109]
[1776715576671,72.41,76182.65,0.0,0.9999,0.0,0.01091]
[1776715577678,72.41,76183.44,0.0,0.9999,0.0,0.01089]
[1776715579692,72.41,76184.71,0.0,0.9999,0.0,0.01087]
[1776715581710,72.41,76183.21,0.0,0.9999,0.0,0.0109]
[1776715582715,72.41,76181.5,0.0,0.9999,0.0,0.01093]
[1776715586743,72.41,76182.89,0.0,0.9999,0.0,0.0109]
[1776715587441,72.41,76182.89,0.0,0.9999,0.0,0.0109]
[1776715587750,72.41,76183.33,0.0,0.9999,0.0,0.01089]
[1776715590771,72.41,76185.65,0.0,0.9999,0.0,0.01085]
[1776715591778,72.41,76186.07,0.0,0.9999,0.0,0.01073]
[1776715596813,72.41,76186.17,0.0,0.9999,0.0,0.01073]
[1776715602855,72.41,76186.03,0.0,0.9999,0.0,0.01073]
[1776715603861,72.41,76187.93,0.0,0.9999,0.0,0.01069]
[1776715605876,72.41,76194.73,0.0,0.99991,0.0,0.01056]
[1776715606883,72.41,76202.73,0.0,0.99991,0.0,0.01041]
[1776715609904,72.41,76204.12,0.0,0.99991,0.0,0.01038]
[1776715610912,72.41,76207.4,0.0,0.99991,0.0,0.01032]
[1776715612926,72.41,76203.76,0.0,0.99991,0.0,0.01039]
[1776715614940,72.41,76209.07,0.0,0.99991,0.0,0.01029]
[1776715616905,72.41,76209.28,0.0,0.99991,0.0,0.01028]
[1776715616955,72.41,76233.06,0.0,0.99991,0.0,0.00985]
[1776715617962,72.41,76234.45,0.0,0.99991,0.0,0.00982]
[1776715620048,72.41,76234.67,0.0,0.99991,0.0,0.00982]
[1776715620147,72.41,76235.19,0.0,0.99991,0.0,0.00981]
[1776715621152,72.41,76235.19,0.0,0.99991,0.0,0.00981]
[1776715621204,72.41,76235.19,0.0,0.99991,0.0,0.00981]
[1776715626024,72.41,76237.24,0.0,0.99991,0.0,0.00977]
[1776715626504,72.41,76237.24,0.0,0.99991,0.0,0.00977]
[1776715626705,72.41,76237.24,0.0,0.99991,0.0,0.00977]
[1776715626799,72.41,76237.24,0.0,0.99991,0.0,0.00977]
[1776715632707,72.41,76236.73,0.0,0.99991,0.0,0.00978]
[1776715633263,72.41,76236.73,0.0,0.99991,0.0,0.00978]
[1776715633312,72.41,76236.73,0.0,0.99991,0.0,0.00978]
[1776715633382,72.41,76236.73,0.0,0.99991,0.0,0.00978]
[1776715633443,72.41,76236.73,0.0,0.99991,0.0,0.00978]
[1776715637100,72.41,76232.04,0.0,0.99991,0.0,0.00986]
[1776715638108,72.41,76226.18,0.0,0.99991,0.0,0.00997]
[1776715639115,72.41,76233.52,0.0,0.99991,0.0,0.00984]
[1776715640313,72.41,76233.52,0.0,0.99991,0.0,0.00984]
[1776715640440,72.41,76233.52,0.0,0.99991,0.0,0.00984]
[1776715640353,72.41,76235.75,0.0,0.99991,0.0,0.0098]
[1776715640705,72.41,76235.75,0.0,0.99991,0.0,0.0098]
[1776715640799,72.41,76235.75,0.0,0.99991,0.0,0.0098]
[1776715640918,72.41,76235.75,0.0,0.99991,0.0,0.0098]
[1776715640938,72.41,76235.75,0.0,0.99991,0.0,0.0098]
[1776715644150,72.41,76237.69,0.0,0.99991,0.0,0.00976]
[1776715645158,72.41,76261.6,0.0,0.99992,0.0,0.00934]
[1776715646176,72.41,76261.6,0.0,0.99992,0.0,0.00934]
[1776715646230,72.41,76261.6,0.0,0.99992,0.0,0.00934]
[1776715646271,72.41,76301.79,0.0,0.99992,0.0,0.00868]
[1776715647171,72.41,76305.14,0.0,0.99992,0.0,0.00862]
[1776715648816,72.41,76304.99,0.0,0.99992,0.0,0.00862]
[1776715649908,72.41,76303.83,0.0,0.99992,0.0,0.00864]
[1776715649951,72.41,76303.83,0.0,0.99992,0.0,0.00864]
[1776715651199,72.41,76303.43,0.0,0.99992,0.0,0.00856]
[1776715653213,72.41,76301.74,0.0,0.99992,0.0,0.00858]
[1776715655226,72.41,76298.46,0.0,0.99992,0.0,0.00864]
[1776715660262,72.41,76299.19,0.0,0.99992,0.0,0.00863]
[1776715661269,72.41,76295.5,0.0,0.99992,0.0,0.00868]
[1776715662276,72.41,76293.7,0.0,0.99992,0.0,0.00871]
[1776715668318,72.41,76293.84,0.0,0.99992,0.0,0.00871]
[1776715669111,72.41,76293.84,0.0,0.99992,0.0,0.00871]
[1776715669192,72.41,76293.84,0.0,0.99992,0.0,0.00871]
[1776715669325,72.41,76293.8,0.0,0.99992,0.0,0.00871]
[1776715669756,72.41,76293.8,0.0,0.99992,0.0,0.00871]
[1776715669882,72.41,76293.8,0.0,0.99992,0.0,0.00871]
[1776715669943,72.41,76293.8,0.0,0.99992,0.0,0.00871]
[1776715675367,72.41,76296.16,0.0,0.99992,0.0,0.00867]
[1776715676374,72.41,76297.87,0.0,0.99992,0.0,0.00865]
[1776715677362,72.41,76297.87,0.0,0.99992,0.0,0.00865]
[1776715677438,72.41,76297.87,0.0,0.99992,0.0,0.00865]
[1776715677463,72.41,76297.86,0.0,0.99992,0.0,0.00865]
[1776715677753,72.41,76297.86,0.0,0.99992,0.0,0.00865]
[1776715677823,72.41,76297.86,0.0,0.99992,0.0,0.00865]
[1776715677967,72.41,76297.86,0.0,0.99992,0.0,0.00865]
[1776715680402,72.41,76302.76,0.0,0.99992,0.0,0.00857]
[1776715681409,72.41,76306.1,0.0,0.99992,0.0,0.00852]
[1776715682359,72.41,76306.1,0.0,0.99992,0.0,0.00852]
[1776715682441,72.41,76306.1,0.0,0.99992,0.0,0.00852]
[1776715682461,72.41,76306.91,0.0,0.99992,0.0,0.0085]
[1776715684431,72.41,76310.98,0.0,0.99993,0.0,0.00844]
[1776715685456,72.41,76314.47,0.0,0.99993,0.0,0.00838]
[1776715686462,72.41,76321.18,0.0,0.99993,0.0,0.00828]
[1776715687469,72.41,76329.66,0.0,0.99993,0.0,0.00815]
[1776715689482,72.41,76330.88,0.0,0.99993,0.0,0.00813]
[1776715692504,72.41,76333.67,0.0,0.99993,0.0,0.00809]
[1776715693511,72.41,76335.41,0.0,0.99993,0.0,0.00807]
[1776715697540,72.41,76329.99,0.0,0.99993,0.0,0.00815]
[1776715699070,72.41,76329.99,0.0,0.99993,0.0,0.00815]
[1776715699188,72.41,76329.99,0.0,0.99993,0.0,0.00815]
[1776715699442,72.41,76329.99,0.0,0.99993,0.0,0.00815]
[1776715702575,72.41,76327.77,0.0,0.99993,0.0,0.00818]
[1776715707421,72.41,76326.63,0.0,0.99993,0.0,0.0082]
[1776715707447,72.41,76326.63,0.0,0.99993,0.0,0.0082]
[1776715707545,72.41,76326.76,0.0,0.99993,0.0,0.0082]
[1776715707770,72.41,76326.76,0.0,0.99993,0.0,0.0082]
[1776715707892,72.41,76326.76,0.0,0.99993,0.0,0.0082]
[1776715707943,72.41,76326.76,0.0,0.99993,0.0,0.0082]
[1776715708040,72.41,76328.52,0.0,0.99993,0.0,0.00817]
[1776715711638,72.41,76328.0,0.0,0.99993,0.0,0.00809]
[1776715715667,72.41,76324.19,0.0,0.99993,0.0,0.00815]
[1776715718875,72.41,76323.85,0.0,0.99993,0.0,0.00815]
[1776715718937,72.41,76323.85,0.0,0.99993,0.0,0.00815]
[1776715719182,72.41,76323.85,0.0,0.99993,0.0,0.00815]
[1776715719263,72.41,76323.85,0.0,0.99993,0.0,0.00815]
[1776715719439,72.41,76323.85,0.0,0.99993,0.0,0.00815]
[1776715719441,72.41,76323.85,0.0,0.99993,0.0,0.00815]
[1776715719552,72.41,76323.85,0.0,0.99993,0.0,0.00815]
[1776715719537,72.41,76323.22,0.0,0.99993,0.0,0.00816]
[1776715719679,72.41,76323.22,0.0,0.99993,0.0,0.00816]
[1776715719697,72.41,76323.22,0.0,0.99993,0.0,0.00816]
[1776715725737,72.41,76323.8,0.0,0.99993,0.0,0.00815]
[1776715727705,72.41,76323.18,0.0,0.99993,0.0,0.00816]
[1776715727938,72.41,76323.18,0.0,0.99993,0.0,0.00816]
[1776715727970,72.41,76323.18,0.0,0.99993,0.0,0.00816]
[1776715729774,72.41,76324.71,0.0,0.99993,0.0,0.00814]
[1776715730781,72.41,76330.31,0.0,0.99993,0.0,0.00805]
[1776715731787,72.41,76334.37,0.0,0.99993,0.0,0.00799]
[1776715732838,72.41,76334.37,0.0,0.99993,0.0,0.00799]
[1776715732939,72.41,76334.37,0.0,0.99993,0.0,0.00799]
[1776715732946,72.41,76334.37,0.0,0.99993,0.0,0.00799]
[1776715733083,72.41,76334.37,0.0,0.99993,0.0,0.00799]
[1776715733197,72.41,76334.37,0.0,0.99993,0.0,0.00799]
[1776715733199,72.41,76334.37,0.0,0.99993,0.0,0.00799]
[1776715733573,72.41,76334.37,0.0,0.99993,0.0,0.00799]
[1776715733693,72.41,76334.78,0.0,0.99993,0.0,0.00799]
[1776715733699,72.41,76334.78,0.0,0.99993,0.0,0.00799]
[1776715733821,72.41,76334.78,0.0,0.99993,0.0,0.00799]
[1776715733937,72.41,76334.78,0.0,0.99993,0.0,0.00799]
[1776715733942,72.41,76334.78,0.0,0.99993,0.0,0.00799]
[1776715734189,72.41,76334.78,0.0,0.99993,0.0,0.00799]
[1776715737078,72.41,76334.78,0.0,0.99993,0.0,0.00799]
[1776715737202,72.41,76334.78,0.0,0.99993,0.0,0.00799]
[1776715737293,72.41,76332.98,0.0,0.99993,0.0,0.00801]
[1776715737828,72.41,76330.74,0.0,0.99993,0.0,0.00805]
[1776715740850,72.41,76321.04,0.0,0.99993,0.0,0.00819]
[1776715741862,72.41,76314.88,0.0,0.99993,0.0,0.00829]
[1776715743268,72.41,76314.88,0.0,0.99993,0.0,0.00829]
[1776715743278,72.41,76314.88,0.0,0.99993,0.0,0.00829]
[1776715743396,72.41,76314.88,0.0,0.99993,0.0,0.00829]
[1776715743487,72.41,76314.88,0.0,0.99993,0.0,0.00829]
[1776715743587,72.41,76314.77,0.0,0.99993,0.0,0.00829]
[1776715743623,72.41,76314.77,0.0,0.99993,0.0,0.00829]
[1776715743775,72.41,76314.77,0.0,0.99993,0.0,0.00829]
[1776715743908,72.41,76314.77,0.0,0.99993,0.0,0.00829]
[1776715744099,72.41,76314.77,0.0,0.99993,0.0,0.00829]
[1776715744212,72.41,76314.77,0.0,0.99993,0.0,0.00829]
[1776715744394,72.41,76314.77,0.0,0.99993,0.0,0.00829]
[1776715746192,72.41,76314.77,0.0,0.99993,0.0,0.00829]
[1776715746441,72.41,76314.77,0.0,0.99993,0.0,0.00829]
[1776715746842,72.41,76314.39,0.0,0.99993,0.0,0.0083]
[1776715750207,72.41,76313.68,0.0,0.99993,0.0,0.00831]
[1776715750436,72.41,76313.68,0.0,0.99993,0.0,0.00831]
[1776715750442,72.41,76313.68,0.0,0.99993,0.0,0.00831]
[1776715750579,72.41,76313.68,0.0,0.99993,0.0,0.00831]
[1776715750687,72.41,76312.98,0.0,0.99993,0.0,0.00832]
[1776715750695,72.41,76312.98,0.0,0.99993,0.0,0.00832]
[1776715750883,72.41,76312.98,0.0,0.99993,0.0,0.00832]
[1776715750945,72.41,76312.98,0.0,0.99993,0.0,0.00832]
[1776715751208,72.41,76312.98,0.0,0.99993,0.0,0.00832]
[1776715751581,72.41,76312.98,0.0,0.99993,0.0,0.00832]
[1776715751699,72.41,76312.47,0.0,0.99993,0.0,0.00833]
[1776715751613,72.41,76312.47,0.0,0.99993,0.0,0.00833]
[1776715754194,72.41,76312.44,0.0,0.99993,0.0,0.00833]
[1776715754439,72.41,76312.44,0.0,0.99993,0.0,0.00833]
[1776715754699,72.41,76312.44,0.0,0.99993,0.0,0.00833]
[1776715754945,72.41,76312.44,0.0,0.99993,0.0,0.00833]
[1776715755132,72.41,76312.44,0.0,0.99993,0.0,0.00833]
[1776715755194,72.41,76312.44,0.0,0.99993,0.0,0.00833]
[1776715755347,72.41,76312.44,0.0,0.99993,0.0,0.00833]
[1776715755694,72.41,76312.4,0.0,0.99993,0.0,0.00833]
[1776715755937,72.41,76312.4,0.0,0.99993,0.0,0.00833]
[1776715756107,72.41,76312.4,0.0,0.99993,0.0,0.00833]
[1776715756306,72.41,76312.4,0.0,0.99993,0.0,0.00833]
[1776715756435,72.41,76312.4,0.0,0.99993,0.0,0.00833]
[1776715756516,72.41,76312.4,0.0,0.99993,0.0,0.00833]
[1776715756694,72.41,76312.72,0.0,0.99993,0.0,0.00832]
[1776715756841,72.41,76312.72,0.0,0.99993,0.0,0.00832]
[1776715756939,72.41,76312.72,0.0,0.99993,0.0,0.00832]
[1776715756972,72.41,76312.72,0.0,0.99993,0.0,0.00832]
[1776715757110,72.41,76312.72,0.0,0.99993,0.0,0.00832]
[1776715757190,72.41,76312.72,0.0,0.99993,0.0,0.00832]
[1776715757226,72.41,76312.72,0.0,0.99993,0.0,0.00832]
[1776715757445,72.41,76312.72,0.0,0.99993,0.0,0.00832]
[1776715757697,72.41,76312.04,0.0,0.99993,0.0,0.00833]
[1776715757702,72.41,76312.04,0.0,0.99993,0.0,0.00833]
[1776715757853,72.41,76312.04,0.0,0.99993,0.0,0.00833]
[1776715757936,72.41,76312.04,0.0,0.99993,0.0,0.00833]
[1776715760914,72.41,76312.04,0.0,0.99993,0.0,0.00833]
[1776715760939,72.41,76312.04,0.0,0.99993,0.0,0.00833]
[1776715760994,72.41,76311.25,0.0,0.99993,0.0,0.00834]
[1776715765192,72.41,76307.59,0.0,0.99993,0.0,0.0084]
[1776715769054,72.41,76310.76,0.0,0.99993,0.0,0.00835]
[1776715771067,72.41,76311.12,0.0,0.99993,0.0,0.00826]
[1776715774733,72.41,76311.09,0.0,0.99993,0.0,0.00826]
[1776715774938,72.41,76311.09,0.0,0.99993,0.0,0.00826]
[1776715775097,72.41,76310.98,0.0,0.99993,0.0,0.00826]
[1776715778118,72.41,76316.13,0.0,0.99993,0.0,0.00818]
[1776715779124,72.41,76318.28,0.0,0.99993,0.0,0.00815]
[1776715780292,72.41,76318.28,0.0,0.99993,0.0,0.00815]
[1776715786173,72.41,76316.12,0.0,0.99993,0.0,0.00818]
[1776715786693,72.41,76316.12,0.0,0.99993,0.0,0.00818]
[1776715786984,72.41,76316.12,0.0,0.99993,0.0,0.00818]
[1776715787181,72.41,76304.78,0.0,0.99993,0.0,0.00835]
[1776715788189,72.41,76294.23,0.0,0.99992,0.0,0.00852]
[1776715789608,72.41,76293.49,0.0,0.99992,0.0,0.00853]
[1776715791209,72.41,76288.66,0.0,0.99992,0.0,0.00861]
[1776715792217,72.41,76286.93,0.0,0.99992,0.0,0.00864]
[1776715793224,72.41,76282.29,0.0,0.99992,0.0,0.00871]
[1776715794230,72.41,76279.0,0.0,0.99992,0.0,0.00876]
[1776715795238,72.41,76283.63,0.0,0.99992,0.0,0.00869]
[1776715796291,72.41,76283.63,0.0,0.99992,0.0,0.00869]
[1776715796505,72.41,76287.42,0.0,0.99992,0.0,0.00863]
[1776715797428,72.41,76287.42,0.0,0.99992,0.0,0.00863]
[1776715797446,72.41,76287.42,0.0,0.99992,0.0,0.00863]
[1776715797481,72.41,76286.8,0.0,0.99992,0.0,0.00864]
[1776715798259,72.41,76290.15,0.0,0.99992,0.0,0.00858]
[1776715799265,72.41,76291.66,0.0,0.99992,0.0,0.00856]
[1776715801280,72.41,76298.04,0.0,0.99993,0.0,0.00846]
[1776715803294,72.41,76296.57,0.0,0.99992,0.0,0.00848]
[1776715804301,72.41,76301.51,0.0,0.99993,0.0,0.00841]
[1776715806315,72.41,76308.34,0.0,0.99993,0.0,0.0083]
[1776715807321,72.41,76310.93,0.0,0.99993,0.0,0.00826]
[1776715812357,72.41,76309.68,0.0,0.99993,0.0,0.00828]
[1776715815378,72.41,76312.13,0.0,0.99993,0.0,0.00824]
[1776715819406,72.41,76310.62,0.0,0.99993,0.0,0.00826]
[1776715823777,72.41,76310.72,0.0,0.99993,0.0,0.00826]
[1776715829498,72.41,76311.35,0.0,0.99993,0.0,0.00825]
[1776715830504,72.41,76314.1,0.0,0.99993,0.0,0.00821]
[1776715830783,72.41,76314.1,0.0,0.99993,0.0,0.00821]
[1776715830940,72.41,76314.1,0.0,0.99993,0.0,0.00821]
[1776715831511,72.41,76314.33,0.0,0.99993,0.0,0.00812]
[1776715836546,72.41,76315.44,0.0,0.99993,0.0,0.0081]
[1776715841581,72.41,76315.05,0.0,0.99993,0.0,0.00811]
[1776715846616,72.41,76314.52,0.0,0.99993,0.0,0.00812]
[1776715852658,72.41,76313.88,0.0,0.99993,0.0,0.00813]
[1776715854672,72.41,76307.63,0.0,0.99993,0.0,0.00822]
[1776715855678,72.41,76306.06,0.0,0.99993,0.0,0.00825]
[1776715860714,72.41,76307.58,0.0,0.99993,0.0,0.00822]
[1776715862433,72.41,76307.76,0.0,0.99993,0.0,0.00822]
[1776715862689,72.41,76307.76,0.0,0.99993,0.0,0.00822]
[1776715862728,72.41,76307.56,0.0,0.99993,0.0,0.00822]
[1776715867763,72.41,76306.78,0.0,0.99993,0.0,0.00823]
[1776715872262,72.41,76306.0,0.0,0.99993,0.0,0.00825]
[1776715877833,72.41,76306.54,0.0,0.99993,0.0,0.00824]
[1776715883875,72.41,76306.58,0.0,0.99993,0.0,0.00824]
[1776715885247,72.41,76306.58,0.0,0.99993,0.0,0.00824]
[1776715885436,72.41,76306.58,0.0,0.99993,0.0,0.00824]
[1776715885484,72.41,76305.73,0.0,0.99993,0.0,0.00825]
[1776715890925,72.41,76307.68,0.0,0.99993,0.0,0.00822]
[1776715892175,72.41,76310.34,0.0,0.99993,0.0,0.00809]
[1776715892939,72.41,76311.77,0.0,0.99993,0.0,0.00807]
[1776715895960,72.41,76313.61,0.0,0.99993,0.0,0.00804]
[1776715896968,72.41,76327.2,0.0,0.99993,0.0,0.00784]
[1776715897975,72.41,76334.22,0.0,0.99993,0.0,0.00774]
[1776715903547,72.41,76333.49,0.0,0.99993,0.0,0.00775]
[1776715906423,72.41,76334.52,0.0,0.99993,0.0,0.00774]
[1776715906442,72.41,76334.52,0.0,0.99993,0.0,0.00774]
[1776715906470,72.41,76339.73,0.0,0.99993,0.0,0.00766]
[1776715908046,72.41,76341.3,0.0,0.99993,0.0,0.00764]
[1776715911069,72.41,76347.36,0.0,0.99993,0.0,0.00755]
[1776715912076,72.41,76352.61,0.0,0.99993,0.0,0.00748]
[1776715913082,72.41,76355.52,0.0,0.99993,0.0,0.00744]
[1776715914089,72.41,76357.09,0.0,0.99993,0.0,0.00742]
[1776715920132,72.41,76356.07,0.0,0.99993,0.0,0.00743]
[1776715922146,72.41,76358.23,0.0,0.99993,0.0,0.0074]
[1776715925167,72.41,76356.37,0.0,0.99993,0.0,0.00743]
[1776715932219,72.41,76355.95,0.0,0.99993,0.0,0.00743]
[1776715936247,72.41,76359.63,0.0,0.99994,0.0,0.00738]
[1776715941288,72.41,76359.77,0.0,0.99994,0.0,0.00738]
[1776715946326,72.41,76360.13,0.0,0.99994,0.0,0.00737]
[1776715951361,72.41,76360.23,0.0,0.99994,0.0,0.00729]
[1776715956395,72.41,76360.6,0.0,0.99994,0.0,0.00729]
[1776715961431,72.41,76360.64,0.0,0.99994,0.0,0.00729]
[1776715966466,72.41,76360.7,0.0,0.99994,0.0,0.00729]
[1776715971501,72.41,76360.68,0.0,0.99994,0.0,0.00729]
[1776715976536,72.41,76360.57,0.0,0.99994,0.0,0.00729]
[1776715977542,72.41,76355.51,0.0,0.99994,0.0,0.00736]
[1776715982578,72.41,76354.36,0.0,0.99994,0.0,0.00737]
[1776715985599,72.41,76356.97,0.0,0.99994,0.0,0.00734]
[1776715988620,72.41,76359.6,0.0,0.99994,0.0,0.0073]
[1776715989627,72.41,76361.08,0.0,0.99994,0.0,0.00728]
[1776715990634,72.41,76371.48,0.0,0.99994,0.0,0.00714]
[1776715991641,72.41,76374.08,0.0,0.99994,0.0,0.0071]
[1776715992660,72.41,76384.04,0.0,0.99994,0.0,0.00697]
[1776715993043,72.41,76384.04,0.0,0.99994,0.0,0.00697]
[1776715993663,72.41,76393.65,0.0,0.99994,0.0,0.00685]
[1776715994670,72.41,76392.05,0.0,0.99994,0.0,0.00687]
[1776715996683,72.41,76393.92,0.0,0.99994,0.0,0.00684]
[1776715997475,72.41,76393.92,0.0,0.99994,0.0,0.00684]
[1776715997689,72.41,76393.92,0.0,0.99994,0.0,0.00684]
[1776715999705,72.41,76391.96,0.0,0.99994,0.0,0.00687]
[1776716004461,72.41,76391.52,0.0,0.99994,0.0,0.00688]
[1776716004882,72.41,76391.52,0.0,0.99994,0.0,0.00688]
[1776716004942,72.41,76391.52,0.0,0.99994,0.0,0.00688]
[1776716005752,72.41,76391.55,0.0,0.99994,0.0,0.00687]
[1776716010786,72.41,76391.61,0.0,0.99994,0.0,0.00687]
[1776716011794,72.41,76391.79,0.0,0.99994,0.0,0.0068]
[1776716014814,72.41,76386.2,0.0,0.99994,0.0,0.00687]
[1776716015822,72.41,76382.65,0.0,0.99994,0.0,0.00691]
[1776716019849,72.41,76380.92,0.0,0.99994,0.0,0.00694]
[1776716021864,72.41,76378.91,0.0,0.99994,0.0,0.00696]
[1776716023878,72.41,76380.9,0.0,0.99994,0.0,0.00694]
[1776716025891,72.41,76379.51,0.0,0.99994,0.0,0.00695]
[1776716026899,72.41,76383.53,0.0,0.99994,0.0,0.0069]
[1776716027906,72.41,76387.58,0.0,0.99994,0.0,0.00685]
[1776716033947,72.41,76388.35,0.0,0.99994,0.0,0.00684]
[1776716036969,72.41,76385.81,0.0,0.99994,0.0,0.00687]
[1776716039990,72.41,76384.35,0.0,0.99994,0.0,0.00689]
[1776716043011,72.41,76382.83,0.0,0.99994,0.0,0.00691]
[1776716048049,72.41,76382.38,0.0,0.99994,0.0,0.00692]
[1776716050063,72.41,76387.5,0.0,0.99994,0.0,0.00685]
[1776716051070,72.41,76395.11,0.0,0.99994,0.0,0.00675]
[1776716052076,72.41,76397.5,0.0,0.99994,0.0,0.00672]
[1776716054091,72.41,76397.99,0.0,0.99994,0.0,0.00672]
[1776716057112,72.41,76389.43,0.0,0.99994,0.0,0.00683]
[1776716058119,72.41,76386.25,0.0,0.99994,0.0,0.00687]
[1776716061140,72.41,76384.05,0.0,0.99994,0.0,0.0069]
[1776716066175,72.41,76383.41,0.0,0.99994,0.0,0.0069]
[1776716071210,72.41,76385.5,0.0,0.99994,0.0,0.0068]
[1776716072217,72.41,76386.95,0.0,0.99994,0.0,0.00678]
[1776716073224,72.41,76385.49,0.0,0.99994,0.0,0.0068]
[1776716078260,72.41,76385.73,0.0,0.99994,0.0,0.0068]
[1776716081281,72.41,76383.45,0.0,0.99994,0.0,0.00683]
[1776716082287,72.41,76380.77,0.0,0.99994,0.0,0.00686]
[1776716084302,72.41,76373.97,0.0,0.99994,0.0,0.00695]
[1776716085309,72.41,76371.12,0.0,0.99994,0.0,0.00699]
[1776716086316,72.41,76367.14,0.0,0.99994,0.0,0.00704]
[1776716087323,72.41,76368.68,0.0,0.99994,0.0,0.00702]
[1776716088330,72.41,76373.67,0.0,0.99994,0.0,0.00695]
[1776716093365,72.41,76371.57,0.0,0.99994,0.0,0.00698]
[1776716099408,72.41,76370.76,0.0,0.99994,0.0,0.00699]
[1776716100415,72.41,76366.65,0.0,0.99994,0.0,0.00705]
[1776716101542,72.41,76366.65,0.0,0.99994,0.0,0.00705]
[1776716101558,72.41,76388.49,0.0,0.99994,0.0,0.00676]
[1776716102429,72.41,76399.57,0.0,0.99994,0.0,0.00662]
[1776716103437,72.41,76393.51,0.0,0.99994,0.0,0.0067]
[1776716104657,72.41,76393.51,0.0,0.99994,0.0,0.0067]
[1776716110546,72.41,76396.43,0.0,0.99994,0.0,0.00666]
[1776716114574,72.41,76394.23,0.0,0.99994,0.0,0.00669]
[1776716115943,72.41,76394.23,0.0,0.99994,0.0,0.00669]
[1776716115964,72.41,76389.76,0.0,0.99994,0.0,0.00675]
[1776716116190,72.41,76389.76,0.0,0.99994,0.0,0.00675]
[1776716120616,72.41,76387.13,0.0,0.99994,0.0,0.00678]
[1776716121624,72.41,76385.32,0.0,0.99994,0.0,0.0068]
[1776716126664,72.41,76385.42,0.0,0.99994,0.0,0.0068]
[1776716127683,72.41,76381.56,0.0,0.99994,0.0,0.00685]
[1776716128524,72.41,76381.56,0.0,0.99994,0.0,0.00685]
[1776716128680,72.41,76362.71,0.0,0.99994,0.0,0.0071]
[1776716129686,72.41,76359.91,0.0,0.99994,0.0,0.00714]
[1776716131722,72.41,76358.77,0.0,0.99994,0.0,0.00715]
[1776716131812,72.41,76358.49,0.0,0.99994,0.0,0.00708]
[1776716134726,72.41,76355.2,0.0,0.99994,0.0,0.00712]
[1776716135733,72.41,76348.41,0.0,0.99994,0.0,0.00721]
[1776716140768,72.41,76347.25,0.0,0.99994,0.0,0.00723]
[1776716141710,72.41,76347.25,0.0,0.99994,0.0,0.00723]
[1776716141935,72.41,76347.25,0.0,0.99994,0.0,0.00723]
[1776716141983,72.41,76346.18,0.0,0.99994,0.0,0.00724]
[1776716143790,72.41,76350.96,0.0,0.99994,0.0,0.00718]
[1776716145803,72.41,76356.14,0.0,0.99994,0.0,0.00711]
[1776716147817,72.41,76358.52,0.0,0.99994,0.0,0.00708]
[1776716149831,72.41,76359.99,0.0,0.99994,0.0,0.00706]
[1776716151845,72.41,76363.82,0.0,0.99994,0.0,0.00701]
[1776716152852,72.41,76368.99,0.0,0.99994,0.0,0.00694]
[1776716153859,72.41,76376.84,0.0,0.99994,0.0,0.00684]
[1776716154866,72.41,76380.25,0.0,0.99994,0.0,0.00679]
[1776716155873,72.41,76378.49,0.0,0.99994,0.0,0.00681]
[1776716160908,72.41,76377.77,0.0,0.99994,0.0,0.00682]
[1776716165943,72.41,76378.97,0.0,0.99994,0.0,0.00681]
[1776716170977,72.41,76378.54,0.0,0.99994,0.0,0.00681]
[1776716176013,72.41,76378.75,0.0,0.99994,0.0,0.00681]
[1776716181048,72.41,76379.01,0.0,0.99994,0.0,0.00681]
[1776716183062,72.41,76376.8,0.0,0.99994,0.0,0.00684]
[1776716184069,72.41,76373.85,0.0,0.99994,0.0,0.00687]
[1776716190111,72.41,76373.46,0.0,0.99994,0.0,0.00688]
[1776716191118,72.41,76373.5,0.0,0.99994,0.0,0.0068]
[1776716196153,72.41,76372.13,0.0,0.99994,0.0,0.00682]
[1776716198167,72.41,76369.55,0.0,0.99994,0.0,0.00685]
[1776716201188,72.41,76366.42,0.0,0.99994,0.0,0.00689]
[1776716206223,72.41,76365.27,0.0,0.99994,0.0,0.00691]
[1776716211259,72.41,76365.49,0.0,0.99994,0.0,0.00691]
[1776716214283,72.41,76355.95,0.0,0.99994,0.0,0.00703]
[1776716215290,72.41,76352.04,0.0,0.99994,0.0,0.00708]
[1776716216296,72.41,76351.84,0.0,0.99994,0.0,0.00709]
[1776716220331,72.41,76358.82,0.0,0.99994,0.0,0.00699]
[1776716221338,72.41,76363.29,0.0,0.99994,0.0,0.00694]
[1776716222345,72.41,76369.91,0.0,0.99994,0.0,0.00685]
[1776716224359,72.41,76372.13,0.0,0.99994,0.0,0.00682]
[1776716226373,72.41,76367.73,0.0,0.99994,0.0,0.00688]
[1776716230401,72.41,76366.34,0.0,0.99994,0.0,0.0069]
[1776716237450,72.41,76366.23,0.0,0.99994,0.0,0.0069]
[1776716240471,72.41,76362.93,0.0,0.99994,0.0,0.00694]
[1776716243492,72.41,76357.73,0.0,0.99994,0.0,0.00701]
[1776716248527,72.41,76358.01,0.0,0.99994,0.0,0.00701]
[1776716252296,72.41,76357.76,0.0,0.99994,0.0,0.00701]
[1776716252371,72.41,76357.76,0.0,0.99994,0.0,0.00701]
[1776716251562,72.41,76389.32,0.0,0.99994,0.0,0.00653]
[1776716252563,72.41,76404.85,0.0,0.99994,0.0,0.00634]
[1776716253573,72.41,76402.49,0.0,0.99994,0.0,0.00637]
[1776716254857,72.41,76402.49,0.0,0.99994,0.0,0.00637]
[1776716254946,72.41,76399.66,0.0,0.99994,0.0,0.0064]
[1776716256006,72.41,76399.66,0.0,0.99994,0.0,0.0064]
[1776716256033,72.41,76394.64,0.0,0.99994,0.0,0.00646]
[1776716256397,72.41,76394.64,0.0,0.99994,0.0,0.00646]
[1776716256594,72.41,76383.61,0.0,0.99994,0.0,0.0066]
[1776716257601,72.41,76378.93,0.0,0.99994,0.0,0.00666]
[1776716262636,72.41,76379.35,0.0,0.99994,0.0,0.00665]
[1776716266669,72.41,76384.74,0.0,0.99994,0.0,0.00659]
[1776716267681,72.41,76381.22,0.0,0.99994,0.0,0.00663]
[1776716268428,72.41,76381.22,0.0,0.99994,0.0,0.00663]
[1776716268438,72.41,76381.22,0.0,0.99994,0.0,0.00663]
[1776716268684,72.41,76381.76,0.0,0.99994,0.0,0.00662]
[1776716273720,72.41,76382.5,0.0,0.99994,0.0,0.00661]
[1776716276741,72.41,76379.13,0.0,0.99994,0.0,0.00666]
[1776716280769,72.41,76380.49,0.0,0.99994,0.0,0.00664]
[1776716284354,72.41,76380.64,0.0,0.99994,0.0,0.00664]
[1776716284388,72.41,76379.89,0.0,0.99994,0.0,0.00665]
[1776716284441,72.41,76379.89,0.0,0.99994,0.0,0.00665]
[1776716289834,72.41,76378.55,0.0,0.99994,0.0,0.00666]
[1776716290675,72.41,76378.55,0.0,0.99994,0.0,0.00666]
[1776716290843,72.41,76382.85,0.0,0.99994,0.0,0.00661]
[1776716291850,72.41,76389.7,0.0,0.99994,0.0,0.00652]
[1776716292857,72.41,76393.62,0.0,0.99994,0.0,0.00648]
[1776716294415,72.41,76393.62,0.0,0.99994,0.0,0.00648]
[1776716294870,72.41,76395.85,0.0,0.99994,0.0,0.00645]
[1776716295878,72.41,76401.88,0.0,0.99994,0.0,0.00638]
[1776716296885,72.41,76406.89,0.0,0.99994,0.0,0.00631]
[1776716300920,72.41,76405.51,0.0,0.99994,0.0,0.00633]
[1776716302248,72.41,76405.51,0.0,0.99994,0.0,0.00633]
[1776716302292,72.41,76390.66,0.0,0.99994,0.0,0.00651]
[1776716302450,72.41,76390.66,0.0,0.99994,0.0,0.00651]
[1776716303057,72.41,76390.66,0.0,0.99994,0.0,0.00651]
[1776716303260,72.41,76391.26,0.0,0.99994,0.0,0.0065]
[1776716307971,72.41,76389.9,0.0,0.99994,0.0,0.00652]
[1776716308732,72.41,76389.9,0.0,0.99994,0.0,0.00652]
[1776716308942,72.41,76389.9,0.0,0.99994,0.0,0.00652]
[1776716308979,72.41,76387.26,0.0,0.99994,0.0,0.00655]
[1776716312000,72.41,76387.46,0.0,0.99994,0.0,0.00648]
[1776716317035,72.41,76387.18,0.0,0.99994,0.0,0.00648]
[1776716318042,72.41,76389.09,0.0,0.99994,0.0,0.00646]
[1776716319049,72.41,76392.15,0.0,0.99994,0.0,0.00642]
[1776716320058,72.41,76390.46,0.0,0.99994,0.0,0.00644]
[1776716322195,72.41,76390.37,0.0,0.99994,0.0,0.00644]
[1776716328116,72.41,76389.36,0.0,0.99994,0.0,0.00646]
[1776716329123,72.41,76392.39,0.0,0.99994,0.0,0.00642]
[1776716331109,72.41,76393.05,0.0,0.99994,0.0,0.00641]
[1776716331222,72.41,76393.05,0.0,0.99994,0.0,0.00641]
[1776716331257,72.41,76393.89,0.0,0.99994,0.0,0.0064]
[1776716334159,72.41,76396.54,0.0,0.99994,0.0,0.00637]
[1776716338187,72.41,76392.94,0.0,0.99994,0.0,0.00641]
[1776716339271,72.41,76392.94,0.0,0.99994,0.0,0.00641]
[1776716341207,72.41,76389.99,0.0,0.99994,0.0,0.00645]
[1776716347250,72.41,76388.83,0.0,0.99994,0.0,0.00646]
[1776716349293,72.41,76395.22,0.0,0.99994,0.0,0.00638]
[1776716349849,72.41,76395.22,0.0,0.99994,0.0,0.00638]
[1776716350274,72.41,76406.46,0.0,0.99995,0.0,0.00625]
[1776716351280,72.41,76407.39,0.0,0.99995,0.0,0.00624]
[1776716352287,72.41,76405.98,0.0,0.99995,0.0,0.00625]
[1776716353035,72.41,76405.98,0.0,0.99995,0.0,0.00625]
[1776716356314,72.41,76404.0,0.0,0.99995,0.0,0.00628]
[1776716357322,72.41,76400.27,0.0,0.99994,0.0,0.00632]
[1776716362357,72.41,76401.72,0.0,0.99994,0.0,0.00631]
[1776716364298,72.41,76401.94,0.0,0.99994,0.0,0.0063]
[1776716364445,72.41,76401.94,0.0,0.99994,0.0,0.0063]
[1776716364371,72.41,76402.67,0.0,0.99994,0.0,0.00629]
[1776716368399,72.41,76404.51,0.0,0.99995,0.0,0.00627]
[1776716371421,72.41,76403.72,0.0,0.99995,0.0,0.00621]
[1776716375448,72.41,76413.44,0.0,0.99995,0.0,0.0061]
[1776716376024,72.41,76413.44,0.0,0.99995,0.0,0.0061]
[1776716376456,72.41,76432.75,0.0,0.99995,0.0,0.00588]
[1776716377461,72.41,76436.01,0.0,0.99995,0.0,0.00584]
[1776716378469,72.41,76436.05,0.0,0.99995,0.0,0.00584]
[1776716380511,72.41,76435.79,0.0,0.99995,0.0,0.00584]
[1776716380483,72.41,76432.9,0.0,0.99995,0.0,0.00587]
[1776716380701,72.41,76432.9,0.0,0.99995,0.0,0.00587]
[1776716381490,72.41,76432.53,0.0,0.99995,0.0,0.00588]
[1776716382497,72.41,76431.08,0.0,0.99995,0.0,0.0059]
[1776716383504,72.41,76427.04,0.0,0.99995,0.0,0.00594]
[1776716387369,72.41,76426.1,0.0,0.99995,0.0,0.00595]
[1776716387374,72.41,76426.1,0.0,0.99995,0.0,0.00595]
[1776716387438,72.41,76426.1,0.0,0.99995,0.0,0.00595]
[1776716387470,72.41,76425.99,0.0,0.99995,0.0,0.00595]
[1776716387531,72.41,76424.41,0.0,0.99995,0.0,0.00597]
[1776716391560,72.41,76426.44,0.0,0.99995,0.0,0.00595]
[1776716396735,72.41,76427.57,0.0,0.99995,0.0,0.00593]
[1776716396904,72.41,76427.57,0.0,0.99995,0.0,0.00593]
[1776716396943,72.41,76427.57,0.0,0.99995,0.0,0.00593]
[1776716396982,72.41,76431.03,0.0,0.99995,0.0,0.0059]
[1776716397602,72.41,76434.57,0.0,0.99995,0.0,0.00586]
[1776716400623,72.41,76433.14,0.0,0.99995,0.0,0.00587]
[1776716402637,72.41,76431.15,0.0,0.99995,0.0,0.00589]
[1776716407671,72.41,76430.58,0.0,0.99995,0.0,0.0059]
[1776716412096,72.41,76430.71,0.0,0.99995,0.0,0.0059]
[1776716412187,72.41,76430.71,0.0,0.99995,0.0,0.0059]
[1776716412377,72.41,76430.71,0.0,0.99995,0.0,0.0059]
[1776716412439,72.41,76430.71,0.0,0.99995,0.0,0.0059]
[1776716412536,72.41,76430.71,0.0,0.99995,0.0,0.0059]
[1776716417743,72.41,76430.95,0.0,0.99995,0.0,0.0059]
[1776716420764,72.41,76432.53,0.0,0.99995,0.0,0.00588]
[1776716421771,72.41,76431.38,0.0,0.99995,0.0,0.00589]
[1776716427675,72.41,76430.93,0.0,0.99995,0.0,0.0059]
[1776716427682,72.41,76430.93,0.0,0.99995,0.0,0.0059]
[1776716427944,72.41,76430.93,0.0,0.99995,0.0,0.0059]
[1776716428043,72.41,76434.72,0.0,0.99995,0.0,0.00585]
[1776716431843,72.41,76434.43,0.0,0.99995,0.0,0.00579]
[1776716434630,72.41,76433.86,0.0,0.99995,0.0,0.0058]
[1776716434636,72.41,76433.86,0.0,0.99995,0.0,0.0058]
[1776716434692,72.41,76433.86,0.0,0.99995,0.0,0.0058]
[1776716434864,72.41,76433.45,0.0,0.99995,0.0,0.0058]
[1776716437885,72.41,76432.14,0.0,0.99995,0.0,0.00582]
[1776716440112,72.41,76431.67,0.0,0.99995,0.0,0.00582]
[1776716440190,72.41,76431.67,0.0,0.99995,0.0,0.00582]
[1776716440471,72.41,76431.67,0.0,0.99995,0.0,0.00582]
[1776716440572,72.41,76430.47,0.0,0.99995,0.0,0.00583]
[1776716442930,72.41,76428.53,0.0,0.99995,0.0,0.00586]
[1776716443715,72.41,76428.53,0.0,0.99995,0.0,0.00586]
[1776716443830,72.41,76428.53,0.0,0.99995,0.0,0.00586]
[1776716443944,72.41,76428.53,0.0,0.99995,0.0,0.00586]
[1776716444081,72.41,76428.53,0.0,0.99995,0.0,0.00586]
[1776716444174,72.41,76421.27,0.0,0.99995,0.0,0.00594]
[1776716444940,72.41,76418.44,0.0,0.99995,0.0,0.00597]
[1776716445947,72.41,76415.82,0.0,0.99995,0.0,0.006]
[1776716447706,72.41,76415.4,0.0,0.99995,0.0,0.00601]
[1776716447947,72.41,76415.4,0.0,0.99995,0.0,0.00601]
[1776716448191,72.41,76415.4,0.0,0.99995,0.0,0.00601]
[1776716448201,72.41,76415.26,0.0,0.99995,0.0,0.00601]
[1776716448968,72.41,76416.51,0.0,0.99995,0.0,0.00599]
[1776716450942,72.41,76416.96,0.0,0.99995,0.0,0.00599]
[1776716457027,72.41,76416.68,0.0,0.99995,0.0,0.00599]
[1776716462062,72.41,76416.04,0.0,0.99995,0.0,0.006]
[1776716463069,72.41,76417.6,0.0,0.99995,0.0,0.00598]
[1776716464076,72.41,76422.18,0.0,0.99995,0.0,0.00593]
[1776716465083,72.41,76427.41,0.0,0.99995,0.0,0.00587]
[1776716470118,72.41,76427.81,0.0,0.99995,0.0,0.00586]
[1776716473139,72.41,76429.99,0.0,0.99995,0.0,0.00584]
[1776716474146,72.41,76431.7,0.0,0.99995,0.0,0.00582]
[1776716479251,72.41,76432.29,0.0,0.99995,0.0,0.00581]
[1776716484292,72.41,76433.47,0.0,0.99995,0.0,0.0058]
[1776716488600,72.41,76433.43,0.0,0.99995,0.0,0.0058]
[1776716490358,72.41,76483.51,0.0,0.99995,0.0,0.00527]
[1776716490950,72.41,76483.51,0.0,0.99995,0.0,0.00527]
[1776716491573,72.41,76541.47,0.0,0.99996,0.0,0.00466]
[1776716491741,72.41,76541.47,0.0,0.99996,0.0,0.00466]
[1776716492372,72.41,76561.16,0.0,0.99996,0.0,0.00448]
[1776716493031,72.41,76561.16,0.0,0.99996,0.0,0.00448]
[1776716493390,72.41,76560.11,0.0,0.99996,0.0,0.00449]
[1776716495894,72.41,76564.06,0.0,0.99996,0.0,0.00446]
[1776716496592,72.41,76564.06,0.0,0.99996,0.0,0.00446]
[1776716496402,72.41,76558.84,0.0,0.99996,0.0,0.0045]
[1776716497409,72.41,76567.02,0.0,0.99996,0.0,0.00443]
[1776716498416,72.41,76573.97,0.0,0.99996,0.0,0.00437]
[1776716499478,72.41,76573.97,0.0,0.99996,0.0,0.00437]
[1776716499572,72.41,76577.89,0.0,0.99996,0.0,0.00434]
[1776716499706,72.41,76577.89,0.0,0.99996,0.0,0.00434]
[1776716505470,72.41,76574.39,0.0,0.99996,0.0,0.00437]
[1776716506477,72.41,76569.5,0.0,0.99996,0.0,0.00441]
[1776716507484,72.41,76567.49,0.0,0.99996,0.0,0.00443]
[1776716509201,72.41,76566.54,0.0,0.99996,0.0,0.00444]
[1776716509498,72.41,76552.46,0.0,0.99996,0.0,0.00456]
[1776716510505,72.41,76545.88,0.0,0.99996,0.0,0.00462]
[1776716511511,72.41,76549.29,0.0,0.99996,0.0,0.00459]
[1776716513525,72.41,76547.16,0.0,0.99996,0.0,0.00461]
[1776716514534,72.41,76549.36,0.0,0.99996,0.0,0.00459]
[1776716515540,72.41,76553.55,0.0,0.99996,0.0,0.00455]
[1776716516548,72.41,76551.05,0.0,0.99996,0.0,0.00457]
[1776716517555,72.41,76552.85,0.0,0.99996,0.0,0.00456]
[1776716518562,72.41,76549.8,0.0,0.99996,0.0,0.00458]
[1776716519569,72.41,76547.13,0.0,0.99996,0.0,0.00461]
[1776716520576,72.41,76545.41,0.0,0.99996,0.0,0.00462]
[1776716525612,72.41,76545.39,0.0,0.99996,0.0,0.00462]
[1776716530648,72.41,76545.31,0.0,0.99996,0.0,0.00462]
[1776716533669,72.41,76549.46,0.0,0.99996,0.0,0.00459]
[1776716534676,72.41,76552.16,0.0,0.99996,0.0,0.00456]
[1776716536690,72.41,76550.58,0.0,0.99996,0.0,0.00458]
[1776716541725,72.41,76547.85,0.0,0.99996,0.0,0.0046]
[1776716544748,72.41,76546.44,0.0,0.99996,0.0,0.00461]
[1776716545755,72.41,76549.27,0.0,0.99996,0.0,0.00459]
[1776716546762,72.41,76551.42,0.0,0.99996,0.0,0.00457]
[1776716548776,72.41,76549.99,0.0,0.99996,0.0,0.00458]
[1776716551798,72.41,76549.28,0.0,0.99996,0.0,0.00453]
[1776716555830,72.41,76546.19,0.0,0.99996,0.0,0.00456]
[1776716556835,72.41,76528.41,0.0,0.99996,0.0,0.00472]
[1776716557844,72.41,76528.08,0.0,0.99996,0.0,0.00472]
[1776716558850,72.41,76521.4,0.0,0.99996,0.0,0.00479]
[1776716559857,72.41,76519.97,0.0,0.99996,0.0,0.0048]
[1776716561343,72.41,76517.75,0.0,0.99996,0.0,0.00482]
[1776716561871,72.41,76515.84,0.0,0.99996,0.0,0.00484]
[1776716562878,72.41,76510.0,0.0,0.99996,0.0,0.00489]
[1776716563885,72.41,76508.33,0.0,0.99996,0.0,0.00491]
[1776716565899,72.41,76505.18,0.0,0.99996,0.0,0.00494]
[1776716570934,72.41,76502.65,0.0,0.99996,0.0,0.00496]
[1776716575969,72.41,76501.83,0.0,0.99996,0.0,0.00497]
[1776716577050,72.41,76500.32,0.0,0.99996,0.0,0.00498]
[1776716579997,72.41,76498.48,0.0,0.99996,0.0,0.005]
[1776716581004,72.41,76495.17,0.0,0.99996,0.0,0.00503]
[1776716582011,72.41,76489.34,0.0,0.99996,0.0,0.00509]
[1776716585031,72.41,76487.26,0.0,0.99996,0.0,0.00511]
[1776716587046,72.41,76485.68,0.0,0.99996,0.0,0.00513]
[1776716592083,72.41,76485.26,0.0,0.99996,0.0,0.00513]
[1776716594097,72.41,76483.87,0.0,0.99996,0.0,0.00515]
[1776716595104,72.41,76478.29,0.0,0.99995,0.0,0.0052]
[1776716596111,72.41,76474.72,0.0,0.99995,0.0,0.00524]
[1776716601146,72.41,76473.18,0.0,0.99995,0.0,0.00525]
[1776716603160,72.41,76471.65,0.0,0.99995,0.0,0.00527]
[1776716605625,72.41,76471.32,0.0,0.99995,0.0,0.00527]
[1776716605687,72.41,76471.32,0.0,0.99995,0.0,0.00527]
[1776716605726,72.41,76471.22,0.0,0.99995,0.0,0.00527]
[1776716607188,72.41,76474.61,0.0,0.99995,0.0,0.00524]
[1776716608195,72.41,76477.51,0.0,0.99995,0.0,0.00521]
[1776716609607,72.41,76477.51,0.0,0.99995,0.0,0.00521]
[1776716609664,72.41,76477.51,0.0,0.99995,0.0,0.00521]
[1776716609690,72.41,76477.51,0.0,0.99995,0.0,0.00521]
[1776716612199,72.41,76483.41,0.0,0.99996,0.0,0.00509]
[1776716612438,72.41,76483.41,0.0,0.99996,0.0,0.00509]
[1776716612522,72.41,76485.38,0.0,0.99996,0.0,0.00507]
[1776716618265,72.41,76483.32,0.0,0.99996,0.0,0.00509]
[1776716620357,72.41,76482.42,0.0,0.99996,0.0,0.0051]
[1776716620441,72.41,76482.42,0.0,0.99996,0.0,0.0051]
[1776716620446,72.41,76482.42,0.0,0.99996,0.0,0.0051]
[1776716620598,72.41,76482.42,0.0,0.99996,0.0,0.0051]
[1776716620696,72.41,76482.42,0.0,0.99996,0.0,0.0051]
[1776716625320,72.41,76480.6,0.0,0.99996,0.0,0.00512]
[1776716626325,72.41,76477.91,0.0,0.99996,0.0,0.00514]
[1776716628311,72.41,76477.88,0.0,0.99996,0.0,0.00515]
[1776716628437,72.41,76477.88,0.0,0.99996,0.0,0.00515]
[1776716628538,72.41,76477.56,0.0,0.99996,0.0,0.00515]
[1776716628958,72.41,76477.56,0.0,0.99996,0.0,0.00515]
[1776716629095,72.41,76477.56,0.0,0.99996,0.0,0.00515]
[1776716629188,72.41,76477.56,0.0,0.99996,0.0,0.00515]
[1776716629346,72.41,76474.71,0.0,0.99996,0.0,0.00518]
[1776716630353,72.41,76472.41,0.0,0.99995,0.0,0.0052]
[1776716632367,72.41,76469.11,0.0,0.99995,0.0,0.00523]
[1776716632945,72.41,76469.11,0.0,0.99995,0.0,0.00523]
[1776716633201,72.41,76469.11,0.0,0.99995,0.0,0.00523]
[1776716633374,72.41,76468.4,0.0,0.99995,0.0,0.00524]
[1776716634381,72.41,76465.47,0.0,0.99995,0.0,0.00527]
[1776716635397,72.41,76465.47,0.0,0.99995,0.0,0.00527]
[1776716635404,72.41,76465.47,0.0,0.99995,0.0,0.00527]
[1776716635443,72.41,76465.47,0.0,0.99995,0.0,0.00527]
[1776716639416,72.41,76462.74,0.0,0.99995,0.0,0.0053]
[1776716640422,72.41,76460.92,0.0,0.99995,0.0,0.00532]
[1776716641407,72.41,76460.92,0.0,0.99995,0.0,0.00532]
[1776716641440,72.41,76460.92,0.0,0.99995,0.0,0.00532]
[1776716641506,72.41,76460.75,0.0,0.99995,0.0,0.00532]
[1776716642093,72.41,76460.75,0.0,0.99995,0.0,0.00532]
[1776716642101,72.41,76460.75,0.0,0.99995,0.0,0.00532]
[1776716642195,72.41,76460.75,0.0,0.99995,0.0,0.00532]
[1776716644450,72.41,76458.49,0.0,0.99995,0.0,0.00534]
[1776716649485,72.41,76454.74,0.0,0.99995,0.0,0.00538]
[1776716650493,72.41,76453.15,0.0,0.99995,0.0,0.0054]
[1776716650929,72.41,76453.15,0.0,0.99995,0.0,0.0054]
[1776716650939,72.41,76453.15,0.0,0.99995,0.0,0.0054]
[1776716651457,72.41,76453.15,0.0,0.99995,0.0,0.0054]
[1776716651602,72.41,76453.15,0.0,0.99995,0.0,0.0054]
[1776716651693,72.41,76453.15,0.0,0.99995,0.0,0.0054]
[1776716651702,72.41,76453.5,0.0,0.99995,0.0,0.00539]
[1776716655528,72.41,76451.04,0.0,0.99995,0.0,0.00542]
[1776716655994,72.41,76451.04,0.0,0.99995,0.0,0.00542]
[1776716656191,72.41,76451.04,0.0,0.99995,0.0,0.00542]
[1776716656535,72.41,76449.88,0.0,0.99995,0.0,0.00543]
[1776716660563,72.41,76440.89,0.0,0.99995,0.0,0.00553]
[1776716661570,72.41,76436.74,0.0,0.99995,0.0,0.00557]
[1776716662577,72.41,76440.76,0.0,0.99995,0.0,0.00553]
[1776716663584,72.41,76442.42,0.0,0.99995,0.0,0.00551]
[1776716664418,72.41,76442.42,0.0,0.99995,0.0,0.00551]
[1776716664436,72.41,76442.42,0.0,0.99995,0.0,0.00551]
[1776716664544,72.41,76442.42,0.0,0.99995,0.0,0.00551]
[1776716664698,72.41,76442.42,0.0,0.99995,0.0,0.00551]
[1776716664937,72.41,76442.46,0.0,0.99995,0.0,0.00551]
[1776716668802,72.41,76441.75,0.0,0.99995,0.0,0.00552]
[1776716668619,72.41,76443.99,0.0,0.99995,0.0,0.00549]
[1776716668941,72.41,76443.99,0.0,0.99995,0.0,0.00549]
[1776716669626,72.41,76449.74,0.0,0.99995,0.0,0.00543]
[1776716670633,72.41,76453.2,0.0,0.99995,0.0,0.0054]
[1776716670913,72.41,76453.2,0.0,0.99995,0.0,0.0054]
[1776716670942,72.41,76453.2,0.0,0.99995,0.0,0.0054]
[1776716671061,72.41,76453.2,0.0,0.99995,0.0,0.0054]
[1776716671187,72.41,76453.2,0.0,0.99995,0.0,0.0054]
[1776716671640,72.41,76454.32,0.0,0.99995,0.0,0.00532]
[1776716673653,72.41,76456.91,0.0,0.99995,0.0,0.0053]
[1776716677687,72.41,76458.23,0.0,0.99995,0.0,0.00528]
[1776716680711,72.41,76473.63,0.0,0.99996,0.0,0.00513]
[1776716681718,72.41,76478.08,0.0,0.99996,0.0,0.00508]
[1776716682736,72.41,76479.66,0.0,0.99996,0.0,0.00507]
[1776716684015,72.41,76480.29,0.0,0.99996,0.0,0.00506]
[1776716684193,72.41,76480.29,0.0,0.99996,0.0,0.00506]
[1776716684369,72.41,76480.29,0.0,0.99996,0.0,0.00506]
[1776716684436,72.41,76480.29,0.0,0.99996,0.0,0.00506]
[1776716684441,72.41,76480.29,0.0,0.99996,0.0,0.00506]
[1776716684703,72.41,76480.29,0.0,0.99996,0.0,0.00506]
[1776716684749,72.41,76480.2,0.0,0.99996,0.0,0.00506]
[1776716684938,72.41,76480.2,0.0,0.99996,0.0,0.00506]
[1776716684943,72.41,76480.2,0.0,0.99996,0.0,0.00506]
[1776716685152,72.41,76480.2,0.0,0.99996,0.0,0.00506]
[1776716685205,72.41,76480.2,0.0,0.99996,0.0,0.00506]
[1776716690792,72.41,76481.08,0.0,0.99996,0.0,0.00505]
[1776716693813,72.41,76482.61,0.0,0.99996,0.0,0.00504]
[1776716695171,72.41,76482.81,0.0,0.99996,0.0,0.00504]
[1776716695192,72.41,76482.81,0.0,0.99996,0.0,0.00504]
[1776716695256,72.41,76482.81,0.0,0.99996,0.0,0.00504]
[1776716695303,72.41,76482.81,0.0,0.99996,0.0,0.00504]
[1776716695441,72.41,76482.81,0.0,0.99996,0.0,0.00504]
[1776716695523,72.41,76482.81,0.0,0.99996,0.0,0.00504]
[1776716695688,72.41,76482.81,0.0,0.99996,0.0,0.00504]
[1776716695693,72.41,76482.81,0.0,0.99996,0.0,0.00504]
[1776716695827,72.41,76482.79,0.0,0.99996,0.0,0.00504]
[1776716695952,72.41,76482.79,0.0,0.99996,0.0,0.00504]
[1776716696189,72.41,76482.79,0.0,0.99996,0.0,0.00504]
[1776716696194,72.41,76482.79,0.0,0.99996,0.0,0.00504]
[1776716696444,72.41,76482.79,0.0,0.99996,0.0,0.00504]
[1776716696567,72.41,76482.79,0.0,0.99996,0.0,0.00504]
[1776716696689,72.41,76482.79,0.0,0.99996,0.0,0.00504]
[1776716696694,72.41,76482.79,0.0,0.99996,0.0,0.00504]
[1776716696808,72.41,76482.79,0.0,0.99996,0.0,0.00504]
[1776716696926,72.41,76482.8,0.0,0.99996,0.0,0.00504]
[1776716696936,72.41,76482.8,0.0,0.99996,0.0,0.00504]
[1776716697035,72.41,76482.8,0.0,0.99996,0.0,0.00504]
[1776716697150,72.41,76482.8,0.0,0.99996,0.0,0.00504]
[1776716697193,72.41,76482.8,0.0,0.99996,0.0,0.00504]
[1776716697353,72.41,76482.8,0.0,0.99996,0.0,0.00504]
[1776716697699,72.41,76482.8,0.0,0.99996,0.0,0.00504]
[1776716697838,72.41,76482.8,0.0,0.99996,0.0,0.00504]
[1776716697941,72.41,76482.77,0.0,0.99996,0.0,0.00504]
[1776716697947,72.41,76482.77,0.0,0.99996,0.0,0.00504]
[1776716698056,72.41,76482.77,0.0,0.99996,0.0,0.00504]
[1776716698185,72.41,76482.77,0.0,0.99996,0.0,0.00504]
[1776716698193,72.41,76482.77,0.0,0.99996,0.0,0.00504]
[1776716698493,72.41,76482.77,0.0,0.99996,0.0,0.00504]
[1776716698628,72.41,76482.77,0.0,0.99996,0.0,0.00504]
[1776716698695,72.41,76482.77,0.0,0.99996,0.0,0.00504]
[1776716698771,72.41,76482.77,0.0,0.99996,0.0,0.00504]
[1776716698870,72.41,76482.7,0.0,0.99996,0.0,0.00504]
[1776716698935,72.41,76482.7,0.0,0.99996,0.0,0.00504]
[1776716699202,72.41,76482.7,0.0,0.99996,0.0,0.00504]
[1776716699413,72.41,76482.7,0.0,0.99996,0.0,0.00504]
[1776716699436,72.41,76482.7,0.0,0.99996,0.0,0.00504]
[1776716701436,72.41,76480.36,0.0,0.99996,0.0,0.00506]
[1776716701870,72.41,76480.06,0.0,0.99996,0.0,0.00506]
[1776716706348,72.41,76479.05,0.0,0.99996,0.0,0.00507]
[1776716706436,72.41,76479.05,0.0,0.99996,0.0,0.00507]
[1776716706449,72.41,76479.96,0.0,0.99996,0.0,0.00506]
[1776716707403,72.41,76479.96,0.0,0.99996,0.0,0.00506]
[1776716707430,72.41,76485.56,0.0,0.99996,0.0,0.00501]
[1776716708654,72.41,76485.56,0.0,0.99996,0.0,0.00501]
[1776716708795,72.41,76485.56,0.0,0.99996,0.0,0.00501]
[1776716708975,72.41,76486.8,0.0,0.99996,0.0,0.005]
[1776716709215,72.41,76486.8,0.0,0.99996,0.0,0.005]
[1776716709420,72.41,76486.8,0.0,0.99996,0.0,0.005]
[1776716709524,72.41,76486.8,0.0,0.99996,0.0,0.005]
[1776716709668,72.41,76486.8,0.0,0.99996,0.0,0.005]
[1776716710765,72.41,76488.0,0.0,0.99996,0.0,0.00499]
[1776716710854,72.41,76488.0,0.0,0.99996,0.0,0.00499]
[1776716710974,72.41,76488.09,0.0,0.99996,0.0,0.00499]
[1776716711138,72.41,76488.09,0.0,0.99996,0.0,0.00499]
[1776716711250,72.41,76488.09,0.0,0.99996,0.0,0.00499]
[1776716711258,72.41,76488.09,0.0,0.99996,0.0,0.00499]
[1776716712948,72.41,76486.3,0.0,0.99996,0.0,0.005]
[1776716714937,72.41,76486.36,0.0,0.99996,0.0,0.005]
[1776716715195,72.41,76486.36,0.0,0.99996,0.0,0.005]
[1776716715442,72.41,76486.36,0.0,0.99996,0.0,0.005]
[1776716715557,72.41,76486.36,0.0,0.99996,0.0,0.005]
[1776716715692,72.41,76486.36,0.0,0.99996,0.0,0.005]
[1776716715806,72.41,76486.36,0.0,0.99996,0.0,0.005]
[1776716715935,72.41,76486.07,0.0,0.99996,0.0,0.00501]
[1776716715944,72.41,76486.07,0.0,0.99996,0.0,0.00501]
[1776716716946,72.41,76485.21,0.0,0.99996,0.0,0.00501]
[1776716718988,72.41,76487.35,0.0,0.99996,0.0,0.00499]
[1776716723944,72.41,76487.97,0.0,0.99996,0.0,0.00499]
[1776716724191,72.41,76487.97,0.0,0.99996,0.0,0.00499]
[1776716724269,72.41,76488.74,0.0,0.99996,0.0,0.00498]
[1776716729059,72.41,76491.21,0.0,0.99996,0.0,0.00496]
[1776716733087,72.41,76491.27,0.0,0.99996,0.0,0.0049]
[1776716738122,72.41,76491.64,0.0,0.99996,0.0,0.00489]
[1776716739129,72.41,76493.47,0.0,0.99996,0.0,0.00488]
[1776716740876,72.41,76493.47,0.0,0.99996,0.0,0.00488]
[1776716740886,72.41,76499.34,0.0,0.99996,0.0,0.00482]
[1776716740937,72.41,76499.34,0.0,0.99996,0.0,0.00482]
[1776716741143,72.41,76501.62,0.0,0.99996,0.0,0.0048]
[1776716742150,72.41,76504.05,0.0,0.99996,0.0,0.00478]
[1776716746187,72.41,76498.62,0.0,0.99996,0.0,0.00483]
[1776716747188,72.41,76492.13,0.0,0.99996,0.0,0.00489]
[1776716748194,72.41,76489.16,0.0,0.99996,0.0,0.00492]
[1776716753230,72.41,76487.51,0.0,0.99996,0.0,0.00493]
[1776716754237,72.41,76484.54,0.0,0.99996,0.0,0.00496]
[1776716755244,72.41,76481.11,0.0,0.99996,0.0,0.00499]
[1776716756251,72.41,76479.3,0.0,0.99996,0.0,0.00501]
[1776716757258,72.41,76476.9,0.0,0.99996,0.0,0.00504]
[1776716758264,72.41,76475.61,0.0,0.99996,0.0,0.00505]
[1776716761286,72.41,76471.82,0.0,0.99996,0.0,0.00509]
[1776716762293,72.41,76468.43,0.0,0.99996,0.0,0.00512]
[1776716767330,72.41,76471.27,0.0,0.99996,0.0,0.00509]
[1776716772364,72.41,76471.35,0.0,0.99996,0.0,0.00509]
[1776716775581,72.41,76470.89,0.0,0.99996,0.0,0.00509]
[1776716775692,72.41,76470.89,0.0,0.99996,0.0,0.00509]
[1776716775794,72.41,76470.79,0.0,0.99996,0.0,0.0051]
[1776716777400,72.41,76459.48,0.0,0.99995,0.0,0.00521]
[1776716778406,72.41,76455.65,0.0,0.99995,0.0,0.00525]
[1776716783441,72.41,76455.82,0.0,0.99995,0.0,0.00525]
[1776716784448,72.41,76453.56,0.0,0.99995,0.0,0.00527]
[1776716789485,72.41,76453.73,0.0,0.99995,0.0,0.00527]
[1776716792506,72.41,76454.67,0.0,0.99995,0.0,0.0052]
[1776716797540,72.41,76455.16,0.0,0.99995,0.0,0.00519]
[1776716798549,72.41,76449.77,0.0,0.99995,0.0,0.00525]
[1776716799556,72.41,76442.99,0.0,0.99995,0.0,0.00531]
[1776716800563,72.41,76439.44,0.0,0.99995,0.0,0.00535]
[1776716802583,72.41,76435.12,0.0,0.99995,0.0,0.0054]
[1776716803589,72.41,76430.63,0.0,0.99995,0.0,0.00544]
[1776716804597,72.41,76428.33,0.0,0.99995,0.0,0.00547]
[1776716805604,72.41,76431.49,0.0,0.99995,0.0,0.00543]
[1776716808625,72.41,76434.25,0.0,0.99995,0.0,0.0054]
[1776716809632,72.41,76439.4,0.0,0.99995,0.0,0.00535]
[1776716811645,72.41,76435.74,0.0,0.99995,0.0,0.00539]
[1776716815673,72.41,76434.08,0.0,0.99995,0.0,0.00541]
[1776716820709,72.41,76433.3,0.0,0.99995,0.0,0.00541]
[1776716821627,72.41,76433.3,0.0,0.99995,0.0,0.00541]
[1776716821700,72.41,76433.3,0.0,0.99995,0.0,0.00541]
[1776716821717,72.41,76432.22,0.0,0.99995,0.0,0.00543]
[1776716827765,72.41,76432.31,0.0,0.99995,0.0,0.00543]
[1776716828772,72.41,76434.13,0.0,0.99995,0.0,0.00541]
[1776716830786,72.41,76436.94,0.0,0.99995,0.0,0.00538]
[1776716832804,72.41,76440.3,0.0,0.99995,0.0,0.00534]
[1776716833811,72.41,76441.59,0.0,0.99995,0.0,0.00533]
[1776716836832,72.41,76442.93,0.0,0.99995,0.0,0.00532]
[1776716838846,72.41,76444.25,0.0,0.99995,0.0,0.0053]
[1776716839852,72.41,76442.85,0.0,0.99995,0.0,0.00532]
[1776716841868,72.41,76444.46,0.0,0.99995,0.0,0.0053]
[1776716846932,72.41,76444.59,0.0,0.99995,0.0,0.0053]
[1776716849924,72.41,76449.57,0.0,0.99995,0.0,0.00525]
[1776716850932,72.41,76451.52,0.0,0.99995,0.0,0.00523]
[1776716851939,72.41,76453.3,0.0,0.99996,0.0,0.00515]
[1776716855967,72.41,76454.78,0.0,0.99996,0.0,0.00513]
[1776716861003,72.41,76452.4,0.0,0.99996,0.0,0.00516]
[1776716863016,72.41,76446.2,0.0,0.99995,0.0,0.00522]
[1776716863965,72.41,76446.2,0.0,0.99995,0.0,0.00522]
[1776716864026,72.41,76429.11,0.0,0.99995,0.0,0.0054]
[1776716865034,72.41,76423.19,0.0,0.99995,0.0,0.00546]
[1776716866285,72.41,76423.86,0.0,0.99995,0.0,0.00545]
[1776716867065,72.41,76410.16,0.0,0.99995,0.0,0.0056]
[1776716868246,72.41,76410.16,0.0,0.99995,0.0,0.0056]
[1776716868331,72.41,76407.16,0.0,0.99995,0.0,0.00563]
[1776716869073,72.41,76408.93,0.0,0.99995,0.0,0.00561]
[1776716870114,72.41,76408.93,0.0,0.99995,0.0,0.00561]
[1776716870126,72.41,76410.44,0.0,0.99995,0.0,0.00559]
[1776716871087,72.41,76414.2,0.0,0.99995,0.0,0.00555]
[1776716872096,72.41,76407.31,0.0,0.99995,0.0,0.00563]
[1776716873102,72.41,76400.84,0.0,0.99995,0.0,0.0057]
[1776716876123,72.41,76398.48,0.0,0.99995,0.0,0.00572]
[1776716877129,72.41,76396.88,0.0,0.99995,0.0,0.00574]
[1776716878140,72.41,76388.54,0.0,0.99995,0.0,0.00583]
[1776716879144,72.41,76383.36,0.0,0.99995,0.0,0.00589]
[1776716880151,72.41,76381.68,0.0,0.99995,0.0,0.00591]
[1776716881158,72.41,76378.34,0.0,0.99995,0.0,0.00595]
[1776716884224,72.41,76376.08,0.0,0.99995,0.0,0.00598]
[1776716886137,72.41,76376.45,0.0,0.99995,0.0,0.00597]
[1776716886195,72.41,76376.45,0.0,0.99995,0.0,0.00597]
[1776716886238,72.41,76376.6,0.0,0.99995,0.0,0.00597]
[1776716887897,72.41,76376.6,0.0,0.99995,0.0,0.00597]
[1776716887944,72.41,76376.6,0.0,0.99995,0.0,0.00597]
[1776716887951,72.41,76376.6,0.0,0.99995,0.0,0.00597]
[1776716888196,72.41,76377.31,0.0,0.99995,0.0,0.00596]
[1776716892279,72.41,76370.48,0.0,0.99995,0.0,0.00604]
[1776716894557,72.41,76369.5,0.0,0.99995,0.0,0.00605]
[1776716894708,72.41,76369.5,0.0,0.99995,0.0,0.00605]
[1776716894797,72.41,76370.69,0.0,0.99995,0.0,0.00604]
[1776716896895,72.41,76371.05,0.0,0.99995,0.0,0.00603]
[1776716896939,72.41,76371.05,0.0,0.99995,0.0,0.00603]
[1776716896947,72.41,76371.05,0.0,0.99995,0.0,0.00603]
[1776716897077,72.41,76371.05,0.0,0.99995,0.0,0.00603]
[1776716897181,72.41,76371.64,0.0,0.99995,0.0,0.00603]
[1776716897204,72.41,76371.64,0.0,0.99995,0.0,0.00603]
[1776716901988,72.41,76372.07,0.0,0.99995,0.0,0.00602]
[1776716902082,72.41,76373.61,0.0,0.99995,0.0,0.006]
[1776716902217,72.41,76373.61,0.0,0.99995,0.0,0.006]
[1776716902351,72.41,76373.16,0.0,0.99995,0.0,0.00601]
[1776716903358,72.41,76360.24,0.0,0.99995,0.0,0.00616]
[1776716904365,72.41,76353.93,0.0,0.99995,0.0,0.00624]
[1776716905372,72.41,76355.11,0.0,0.99995,0.0,0.00622]
[1776716908392,72.41,76351.66,0.0,0.99994,0.0,0.00626]
[1776716909399,72.41,76350.33,0.0,0.99994,0.0,0.00628]
[1776716911414,72.41,76343.91,0.0,0.99994,0.0,0.00628]
[1776716914437,72.41,76345.3,0.0,0.99994,0.0,0.00627]
[1776716916451,72.41,76346.57,0.0,0.99994,0.0,0.00625]
[1776716917265,72.41,76346.57,0.0,0.99994,0.0,0.00625]
[1776716917333,72.41,76346.57,0.0,0.99994,0.0,0.00625]
[1776716917443,72.41,76346.57,0.0,0.99994,0.0,0.00625]
[1776716917447,72.41,76346.57,0.0,0.99994,0.0,0.00625]
[1776716917555,72.41,76346.57,0.0,0.99994,0.0,0.00625]
[1776716917671,72.41,76346.57,0.0,0.99994,0.0,0.00625]
[1776716917707,72.41,76346.57,0.0,0.99994,0.0,0.00625]
[1776716923789,72.41,76348.44,0.0,0.99995,0.0,0.00623]
[1776716923941,72.41,76348.44,0.0,0.99995,0.0,0.00623]
[1776716924037,72.41,76346.58,0.0,0.99994,0.0,0.00625]
[1776716926521,72.41,76345.35,0.0,0.99994,0.0,0.00627]
[1776716929020,72.41,76344.35,0.0,0.99994,0.0,0.00628]
[1776716929078,72.41,76344.35,0.0,0.99994,0.0,0.00628]
[1776716929198,72.41,76343.81,0.0,0.99994,0.0,0.00628]
[1776716929199,72.41,76343.81,0.0,0.99994,0.0,0.00628]
[1776716929309,72.41,76343.81,0.0,0.99994,0.0,0.00628]
[1776716929443,72.41,76343.81,0.0,0.99994,0.0,0.00628]
[1776716929445,72.41,76343.81,0.0,0.99994,0.0,0.00628]
[1776716929695,72.41,76343.81,0.0,0.99994,0.0,0.00628]
[1776716929722,72.41,76343.81,0.0,0.99994,0.0,0.00628]
[1776716929946,72.41,76343.81,0.0,0.99994,0.0,0.00628]
[1776716935583,72.41,76346.52,0.0,0.99994,0.0,0.00625]
[1776716937401,72.41,76346.52,0.0,0.99994,0.0,0.00625]
[1776716937443,72.41,76346.52,0.0,0.99994,0.0,0.00625]
[1776716937598,72.41,76346.89,0.0,0.99994,0.0,0.00625]
[1776716938303,72.41,76346.89,0.0,0.99994,0.0,0.00625]
[1776716938442,72.41,76346.89,0.0,0.99994,0.0,0.00625]
[1776716938445,72.41,76346.89,0.0,0.99994,0.0,0.00625]
[1776716938515,72.41,76346.89,0.0,0.99994,0.0,0.00625]
[1776716938638,72.41,76346.89,0.0,0.99994,0.0,0.00625]
[1776716938696,72.41,76346.89,0.0,0.99994,0.0,0.00625]
[1776716942632,72.41,76345.28,0.0,0.99994,0.0,0.00627]
[1776716943640,72.41,76346.42,0.0,0.99994,0.0,0.00625]
[1776716948674,72.41,76344.93,0.0,0.99994,0.0,0.00627]
[1776716950809,72.41,76344.93,0.0,0.99994,0.0,0.00627]
[1776716950941,72.41,76344.93,0.0,0.99994,0.0,0.00627]
[1776716951007,72.41,76344.93,0.0,0.99994,0.0,0.00627]
[1776716951319,72.41,76344.93,0.0,0.99994,0.0,0.00627]
[1776716951375,72.41,76344.93,0.0,0.99994,0.0,0.00627]
[1776716951436,72.41,76344.93,0.0,0.99994,0.0,0.00627]
[1776716956731,72.41,76345.57,0.0,0.99994,0.0,0.00626]
[1776716957574,72.41,76345.57,0.0,0.99994,0.0,0.00626]
[1776716957690,72.41,76345.57,0.0,0.99994,0.0,0.00626]
[1776716957738,72.41,76344.96,0.0,0.99994,0.0,0.00627]
[1776716958588,72.41,76344.96,0.0,0.99994,0.0,0.00627]
[1776716958649,72.41,76344.96,0.0,0.99994,0.0,0.00627]
[1776716958690,72.41,76344.96,0.0,0.99994,0.0,0.00627]
[1776716963780,72.41,76344.86,0.0,0.99994,0.0,0.00627]
[1776716965794,72.41,76343.71,0.0,0.99994,0.0,0.00629]
[1776716967808,72.41,76339.39,0.0,0.99994,0.0,0.00634]
[1776716968521,72.41,76339.39,0.0,0.99994,0.0,0.00634]
[1776716968691,72.41,76339.39,0.0,0.99994,0.0,0.00634]
[1776716968815,72.41,76338.73,0.0,0.99994,0.0,0.00635]
[1776716969460,72.41,76338.73,0.0,0.99994,0.0,0.00635]
[1776716969640,72.41,76338.73,0.0,0.99994,0.0,0.00635]
[1776716969693,72.41,76338.73,0.0,0.99994,0.0,0.00635]
[1776716970829,72.41,76336.13,0.0,0.99994,0.0,0.00638]
[1776716972843,72.41,76341.01,0.0,0.99994,0.0,0.00625]
[1776716973850,72.41,76343.37,0.0,0.99995,0.0,0.00622]
[1776716974551,72.41,76343.37,0.0,0.99995,0.0,0.00622]
[1776716974697,72.41,76343.37,0.0,0.99995,0.0,0.00622]
[1776716974813,72.41,76343.37,0.0,0.99995,0.0,0.00622]
[1776716974936,72.41,76343.37,0.0,0.99995,0.0,0.00622]
[1776716974945,72.41,76343.37,0.0,0.99995,0.0,0.00622]
[1776716975086,72.41,76343.37,0.0,0.99995,0.0,0.00622]
[1776716975104,72.41,76345.87,0.0,0.99995,0.0,0.00619]
[1776716975194,72.41,76345.87,0.0,0.99995,0.0,0.00619]
[1776716975863,72.41,76347.13,0.0,0.99995,0.0,0.00617]
[1776716976870,72.41,76348.31,0.0,0.99995,0.0,0.00616]
[1776716977859,72.41,76348.31,0.0,0.99995,0.0,0.00616]
[1776716977940,72.41,76348.31,0.0,0.99995,0.0,0.00616]
[1776716978016,72.41,76357.1,0.0,0.99995,0.0,0.00606]
[1776716978694,72.41,76357.1,0.0,0.99995,0.0,0.00606]
[1776716978797,72.41,76357.1,0.0,0.99995,0.0,0.00606]
[1776716978930,72.41,76357.1,0.0,0.99995,0.0,0.00606]
[1776716978941,72.41,76357.1,0.0,0.99995,0.0,0.00606]
[1776716979108,72.41,76357.1,0.0,0.99995,0.0,0.00606]
[1776716979140,72.41,76358.8,0.0,0.99995,0.0,0.00604]
[1776716979330,72.41,76358.8,0.0,0.99995,0.0,0.00604]
[1776716979434,72.41,76358.8,0.0,0.99995,0.0,0.00604]
[1776716979443,72.41,76358.8,0.0,0.99995,0.0,0.00604]
[1776716979608,72.41,76358.8,0.0,0.99995,0.0,0.00604]
[1776716979687,72.41,76358.8,0.0,0.99995,0.0,0.00604]
[1776716979763,72.41,76358.8,0.0,0.99995,0.0,0.00604]
[1776716979891,72.41,76362.88,0.0,0.99995,0.0,0.00599]
[1776716980899,72.41,76365.12,0.0,0.99995,0.0,0.00596]
[1776716982196,72.41,76365.12,0.0,0.99995,0.0,0.00596]
[1776716982434,72.41,76365.12,0.0,0.99995,0.0,0.00596]
[1776716982791,72.41,76365.12,0.0,0.99995,0.0,0.00596]
[1776716982921,72.41,76365.12,0.0,0.99995,0.0,0.00596]
[1776716982934,72.41,76365.12,0.0,0.99995,0.0,0.00596]
[1776716983069,72.41,76365.12,0.0,0.99995,0.0,0.00596]
[1776716983195,72.41,76365.46,0.0,0.99995,0.0,0.00596]
[1776716983435,72.41,76365.46,0.0,0.99995,0.0,0.00596]
[1776716983441,72.41,76365.46,0.0,0.99995,0.0,0.00596]
[1776716983575,72.41,76365.46,0.0,0.99995,0.0,0.00596]
[1776716983690,72.41,76365.46,0.0,0.99995,0.0,0.00596]
[1776716983696,72.41,76365.46,0.0,0.99995,0.0,0.00596]
[1776716983855,72.41,76365.46,0.0,0.99995,0.0,0.00596]
[1776716983935,72.41,76365.46,0.0,0.99995,0.0,0.00596]
[1776716984008,72.41,76365.46,0.0,0.99995,0.0,0.00596]
[1776716984076,72.41,76365.46,0.0,0.99995,0.0,0.00596]
[1776716984103,72.41,76364.52,0.0,0.99995,0.0,0.00597]
[1776716984204,72.41,76364.52,0.0,0.99995,0.0,0.00597]
[1776716984210,72.41,76364.52,0.0,0.99995,0.0,0.00597]
[1776716984350,72.41,76364.52,0.0,0.99995,0.0,0.00597]
[1776716984436,72.41,76364.52,0.0,0.99995,0.0,0.00597]
[1776716990969,72.41,76361.79,0.0,0.99995,0.0,0.006]
[1776716996194,72.41,76361.92,0.0,0.99995,0.0,0.006]
[1776716997011,72.41,76362.18,0.0,0.99995,0.0,0.006]
[1776716997903,72.41,76362.18,0.0,0.99995,0.0,0.006]
[1776716999025,72.41,76359.45,0.0,0.99995,0.0,0.00603]
[1776717002047,72.41,76357.16,0.0,0.99995,0.0,0.00606]
[1776717003053,72.41,76358.9,0.0,0.99995,0.0,0.00604]
[1776717005067,72.41,76348.06,0.0,0.99995,0.0,0.00616]
[1776717006075,72.41,76343.39,0.0,0.99995,0.0,0.00622]
[1776717007081,72.41,76343.76,0.0,0.99995,0.0,0.00621]
[1776717007589,72.41,76343.76,0.0,0.99995,0.0,0.00621]
[1776717007696,72.41,76343.76,0.0,0.99995,0.0,0.00621]
[1776717008088,72.41,76342.1,0.0,0.99995,0.0,0.00623]
[1776717009095,72.41,76330.15,0.0,0.99994,0.0,0.00638]
[1776717010101,72.41,76324.57,0.0,0.99994,0.0,0.00645]
[1776717011109,72.41,76323.33,0.0,0.99994,0.0,0.00646]
[1776717012116,72.41,76324.97,0.0,0.99994,0.0,0.00644]
[1776717016145,72.41,76323.21,0.0,0.99994,0.0,0.00646]
[1776717017151,72.41,76325.11,0.0,0.99994,0.0,0.00644]
[1776717018158,72.41,76327.47,0.0,0.99994,0.0,0.00641]
[1776717020403,72.41,76328.48,0.0,0.99994,0.0,0.0064]
[1776717020436,72.41,76328.48,0.0,0.99994,0.0,0.0064]
[1776717021179,72.41,76333.97,0.0,0.99994,0.0,0.00633]
[1776717022186,72.41,76331.08,0.0,0.99994,0.0,0.00637]
[1776717023195,72.41,76323.77,0.0,0.99994,0.0,0.00646]
[1776717024200,72.41,76323.02,0.0,0.99994,0.0,0.00647]
[1776717025207,72.41,76326.34,0.0,0.99994,0.0,0.00642]
[1776717027220,72.41,76324.52,0.0,0.99994,0.0,0.00645]
[1776717028227,72.41,76321.17,0.0,0.99994,0.0,0.00649]
[1776717030242,72.41,76318.77,0.0,0.99994,0.0,0.00652]
[1776717031249,72.41,76317.45,0.0,0.99994,0.0,0.00646]
[1776717032258,72.41,76312.22,0.0,0.99994,0.0,0.00653]
[1776717033263,72.41,76309.84,0.0,0.99994,0.0,0.00656]
[1776717037292,72.41,76308.25,0.0,0.99994,0.0,0.00658]
[1776717042330,72.41,76307.21,0.0,0.99994,0.0,0.00659]
[1776717043337,72.41,76305.26,0.0,0.99994,0.0,0.00661]
[1776717044344,72.41,76303.7,0.0,0.99994,0.0,0.00663]
[1776717049380,72.41,76302.24,0.0,0.99994,0.0,0.00665]
[1776717053804,72.41,76301.6,0.0,0.99994,0.0,0.00666]
[1776717054039,72.41,76300.08,0.0,0.99994,0.0,0.00668]
[1776717055426,72.41,76293.32,0.0,0.99994,0.0,0.00677]
[1776717056433,72.41,76284.34,0.0,0.99994,0.0,0.00688]
[1776717057440,72.41,76272.03,0.0,0.99994,0.0,0.00705]
[1776717058447,72.41,76270.42,0.0,0.99994,0.0,0.00707]
[1776717060177,72.41,76275.07,0.0,0.99994,0.0,0.00701]
[1776717060460,72.41,76278.73,0.0,0.99994,0.0,0.00696]
[1776717061468,72.41,76285.19,0.0,0.99994,0.0,0.00687]
[1776717062474,72.41,76287.7,0.0,0.99994,0.0,0.00684]
[1776717064630,72.41,76287.94,0.0,0.99994,0.0,0.00684]
[1776717064696,72.41,76287.94,0.0,0.99994,0.0,0.00684]
[1776717064731,72.41,76287.19,0.0,0.99994,0.0,0.00685]
[1776717070532,72.41,76288.26,0.0,0.99994,0.0,0.00683]
[1776717074561,72.41,76284.68,0.0,0.99994,0.0,0.00688]
[1776717075568,72.41,76282.31,0.0,0.99994,0.0,0.00691]
[1776717077582,72.41,76276.81,0.0,0.99994,0.0,0.00698]
[1776717078588,72.41,76272.29,0.0,0.99994,0.0,0.00704]
[1776717080603,72.41,76270.06,0.0,0.99994,0.0,0.00707]
[1776717085638,72.41,76270.42,0.0,0.99994,0.0,0.00707]
[1776717086645,72.41,76279.17,0.0,0.99994,0.0,0.00695]
[1776717087748,72.41,76279.17,0.0,0.99994,0.0,0.00695]
[1776717087830,72.41,76281.92,0.0,0.99994,0.0,0.00691]
[1776717089666,72.41,76283.95,0.0,0.99994,0.0,0.00689]
[1776717092740,72.41,76284.46,0.0,0.99994,0.0,0.00688]
[1776717092832,72.41,76284.42,0.0,0.99994,0.0,0.0068]
[1776717100743,72.41,76284.48,0.0,0.99994,0.0,0.0068]
[1776717103764,72.41,76280.83,0.0,0.99994,0.0,0.00685]
[1776717105214,72.41,76280.83,0.0,0.99994,0.0,0.00685]
[1776717105315,72.41,76278.22,0.0,0.99994,0.0,0.00688]
[1776717105442,72.41,76278.22,0.0,0.99994,0.0,0.00688]
[1776717110814,72.41,76279.27,0.0,0.99994,0.0,0.00687]
[1776717113835,72.41,76277.68,0.0,0.99994,0.0,0.00689]
[1776717114841,72.41,76275.74,0.0,0.99994,0.0,0.00692]
[1776717120884,72.41,76284.17,0.0,0.99994,0.0,0.00681]
[1776717121892,72.41,76296.83,0.0,0.99994,0.0,0.00664]
[1776717122898,72.41,76298.39,0.0,0.99994,0.0,0.00662]
[1776717123906,72.41,76300.9,0.0,0.99994,0.0,0.00659]
[1776717125920,72.41,76299.03,0.0,0.99994,0.0,0.00662]
[1776717126927,72.41,76296.82,0.0,0.99994,0.0,0.00664]
[1776717127934,72.41,76285.49,0.0,0.99994,0.0,0.00679]
[1776717128941,72.41,76278.97,0.0,0.99994,0.0,0.00687]
[1776717129948,72.41,76285.04,0.0,0.99994,0.0,0.0068]
[1776717130955,72.41,76288.84,0.0,0.99994,0.0,0.00675]
[1776717133976,72.41,76286.65,0.0,0.99994,0.0,0.00677]
[1776717134983,72.41,76284.73,0.0,0.99994,0.0,0.0068]
[1776717135990,72.41,76280.96,0.0,0.99994,0.0,0.00685]
[1776717138004,72.41,76286.48,0.0,0.99994,0.0,0.00678]
[1776717139012,72.41,76288.09,0.0,0.99994,0.0,0.00676]
[1776717144047,72.41,76287.74,0.0,0.99994,0.0,0.00676]
[1776717147068,72.41,76282.82,0.0,0.99994,0.0,0.00682]
[1776717149082,72.41,76278.83,0.0,0.99994,0.0,0.00688]
[1776717151096,72.41,76273.36,0.0,0.99994,0.0,0.00687]
[1776717152103,72.41,76269.53,0.0,0.99994,0.0,0.00692]
[1776717153109,72.41,76265.02,0.0,0.99994,0.0,0.00698]
[1776717154117,72.41,76262.57,0.0,0.99994,0.0,0.00701]
[1776717155124,72.41,76259.7,0.0,0.99994,0.0,0.00705]
[1776717157137,72.41,76256.17,0.0,0.99994,0.0,0.0071]
[1776717159152,72.41,76257.98,0.0,0.99994,0.0,0.00707]
[1776717160159,72.41,76254.82,0.0,0.99994,0.0,0.00712]
[1776717162173,72.41,76251.32,0.0,0.99994,0.0,0.00717]
[1776717167207,72.41,76249.11,0.0,0.99994,0.0,0.0072]
[1776717168215,72.41,76252.15,0.0,0.99994,0.0,0.00715]
[1776717169222,72.41,76253.8,0.0,0.99994,0.0,0.00713]
[1776717169506,72.41,76253.8,0.0,0.99994,0.0,0.00713]
[1776717170228,72.41,76254.71,0.0,0.99994,0.0,0.00712]
[1776717171236,72.41,76257.28,0.0,0.99994,0.0,0.00708]
[1776717171630,72.41,76257.28,0.0,0.99994,0.0,0.00708]
[1776717172243,72.41,76266.75,0.0,0.99994,0.0,0.00696]
[1776717173250,72.41,76276.06,0.0,0.99994,0.0,0.00683]
[1776717174257,72.41,76275.81,0.0,0.99994,0.0,0.00684]
[1776717175264,72.41,76276.11,0.0,0.99994,0.0,0.00683]
[1776717179294,72.41,76268.27,0.0,0.99994,0.0,0.00694]
[1776717180298,72.41,76262.15,0.0,0.99994,0.0,0.00702]
[1776717181306,72.41,76264.56,0.0,0.99994,0.0,0.00699]
[1776717182313,72.41,76260.14,0.0,0.99994,0.0,0.00705]
[1776717185334,72.41,76254.67,0.0,0.99994,0.0,0.00712]
[1776717189362,72.41,76252.65,0.0,0.99994,0.0,0.00715]
[1776717191376,72.41,76258.54,0.0,0.99994,0.0,0.00707]
[1776717192382,72.41,76263.43,0.0,0.99994,0.0,0.007]
[1776717194397,72.41,76265.14,0.0,0.99994,0.0,0.00698]
[1776717195404,72.41,76266.76,0.0,0.99994,0.0,0.00696]
[1776717197418,72.41,76264.47,0.0,0.99994,0.0,0.00699]
[1776717199431,72.41,76267.96,0.0,0.99994,0.0,0.00694]
[1776717202453,72.41,76262.59,0.0,0.99994,0.0,0.00701]
[1776717203461,72.41,76264.29,0.0,0.99994,0.0,0.00699]
[1776717205474,72.41,76269.28,0.0,0.99994,0.0,0.00692]
[1776717206481,72.41,76271.91,0.0,0.99994,0.0,0.00689]
[1776717211515,72.41,76272.76,0.0,0.99994,0.0,0.0068]
[1776717212523,72.41,76277.1,0.0,0.99994,0.0,0.00674]
[1776717213530,72.41,76279.35,0.0,0.99994,0.0,0.00671]
[1776717216551,72.41,76275.76,0.0,0.99994,0.0,0.00676]
[1776717217557,72.41,76273.07,0.0,0.99994,0.0,0.0068]
[1776717220578,72.41,76271.25,0.0,0.99994,0.0,0.00682]
[1776717223603,72.41,76277.12,0.0,0.99994,0.0,0.00674]
[1776717224610,72.41,76278.68,0.0,0.99994,0.0,0.00672]
[1776717229645,72.41,76277.92,0.0,0.99994,0.0,0.00673]
[1776717232665,72.41,76275.95,0.0,0.99994,0.0,0.00676]
[1776717234680,72.41,76274.22,0.0,0.99994,0.0,0.00678]
[1776717240722,72.41,76271.15,0.0,0.99994,0.0,0.00682]
[1776717245756,72.41,76274.76,0.0,0.99994,0.0,0.00677]
[1776717246764,72.41,76278.35,0.0,0.99994,0.0,0.00673]
[1776717251803,72.41,76278.66,0.0,0.99994,0.0,0.00672]
[1776717256835,72.41,76279.08,0.0,0.99994,0.0,0.00672]
[1776717261870,72.41,76278.55,0.0,0.99994,0.0,0.00672]
[1776717264892,72.41,76281.05,0.0,0.99994,0.0,0.00669]
[1776717267913,72.41,76282.68,0.0,0.99994,0.0,0.00667]
[1776717271941,72.41,76283.16,0.0,0.99994,0.0,0.00659]
[1776717276976,72.41,76284.16,0.0,0.99994,0.0,0.00658]
[1776717279997,72.41,76285.89,0.0,0.99994,0.0,0.00656]
[1776717285032,72.41,76285.34,0.0,0.99994,0.0,0.00656]
[1776717290067,72.41,76284.34,0.0,0.99994,0.0,0.00657]
[1776717292081,72.41,76289.2,0.0,0.99994,0.0,0.00651]
[1776717296109,72.41,76287.63,0.0,0.99994,0.0,0.00653]
[1776717301144,72.41,76284.69,0.0,0.99994,0.0,0.00657]
[1776717302151,72.41,76279.04,0.0,0.99994,0.0,0.00664]
[1776717304165,72.41,76277.05,0.0,0.99994,0.0,0.00667]
[1776717306179,72.41,76279.88,0.0,0.99994,0.0,0.00663]
[1776717307186,72.41,76282.17,0.0,0.99994,0.0,0.0066]
[1776717309200,72.41,76285.32,0.0,0.99994,0.0,0.00656]
[1776717310207,72.41,76282.23,0.0,0.99994,0.0,0.0066]
[1776717315242,72.41,76282.59,0.0,0.99994,0.0,0.0066]
[1776717317255,72.41,76280.78,0.0,0.99994,0.0,0.00662]
[1776717323298,72.41,76280.27,0.0,0.99994,0.0,0.00663]
[1776717324305,72.41,76282.31,0.0,0.99994,0.0,0.0066]
[1776717329340,72.41,76281.55,0.0,0.99994,0.0,0.00661]
[1776717333367,72.41,76281.72,0.0,0.99994,0.0,0.00653]
[1776717338402,72.41,76282.64,0.0,0.99994,0.0,0.00652]
[1776717341424,72.41,76280.62,0.0,0.99994,0.0,0.00655]
[1776717351495,72.41,76279.99,0.0,0.99994,0.0,0.00655]
[1776717356530,72.41,76280.27,0.0,0.99994,0.0,0.00655]
[1776717361567,72.41,76280.37,0.0,0.99994,0.0,0.00655]
[1776717364589,72.41,76281.91,0.0,0.99994,0.0,0.00653]
[1776717366603,72.41,76279.9,0.0,0.99994,0.0,0.00656]
[1776717371639,72.41,76276.62,0.0,0.99994,0.0,0.0066]
[1776717372837,72.41,76270.9,0.0,0.99994,0.0,0.00667]
[1776717373667,72.41,76261.81,0.0,0.99994,0.0,0.00679]
[1776717374674,72.41,76261.61,0.0,0.99994,0.0,0.00679]
[1776717376688,72.41,76263.71,0.0,0.99994,0.0,0.00676]
[1776717379709,72.41,76267.51,0.0,0.99994,0.0,0.00671]
[1776717380717,72.41,76269.69,0.0,0.99994,0.0,0.00669]
[1776717381722,72.41,76267.87,0.0,0.99994,0.0,0.00671]
[1776717386757,72.41,76269.01,0.0,0.99994,0.0,0.00669]
[1776717387970,72.41,76272.92,0.0,0.99994,0.0,0.00664]
[1776717388772,72.41,76270.23,0.0,0.99994,0.0,0.00668]
[1776717389779,72.41,76272.71,0.0,0.99994,0.0,0.00665]
[1776717390785,72.41,76276.35,0.0,0.99994,0.0,0.0066]
[1776717391793,72.41,76278.61,0.0,0.99994,0.0,0.0065]
[1776717396828,72.41,76279.34,0.0,0.99994,0.0,0.00649]
[1776717401863,72.41,76278.38,0.0,0.99994,0.0,0.0065]
[1776717406898,72.41,76277.29,0.0,0.99994,0.0,0.00651]
[1776717411933,72.41,76276.76,0.0,0.99994,0.0,0.00652]
[1776717416971,72.41,76276.38,0.0,0.99994,0.0,0.00652]
[1776717422007,72.41,76276.66,0.0,0.99994,0.0,0.00652]
[1776717427043,72.41,76277.06,0.0,0.99994,0.0,0.00652]
[1776717432078,72.41,76277.9,0.0,0.99994,0.0,0.00651]
[1776717436107,72.41,76280.33,0.0,0.99994,0.0,0.00647]
[1776717441143,72.41,76280.08,0.0,0.99994,0.0,0.00648]
[1776717443157,72.41,76277.45,0.0,0.99994,0.0,0.00651]
[1776717448191,72.41,76275.53,0.0,0.99994,0.0,0.00653]
[1776717451213,72.41,76275.65,0.0,0.99994,0.0,0.00646]
[1776717456247,72.41,76275.1,0.0,0.99994,0.0,0.00647]
[1776717460275,72.41,76277.34,0.0,0.99994,0.0,0.00644]
[1776717462290,72.41,76282.09,0.0,0.99994,0.0,0.00638]
[1776717467325,72.41,76282.59,0.0,0.99994,0.0,0.00637]
[1776717472359,72.41,76281.52,0.0,0.99994,0.0,0.00639]
[1776717478401,72.41,76281.18,0.0,0.99994,0.0,0.00639]
[1776717484445,72.41,76281.61,0.0,0.99994,0.0,0.00638]
[1776717490486,72.41,76282.16,0.0,0.99994,0.0,0.00638]
[1776717496529,72.41,76282.16,0.0,0.99994,0.0,0.00638]
[1776717502571,72.41,76282.43,0.0,0.99994,0.0,0.00637]
[1776717507606,72.41,76283.64,0.0,0.99994,0.0,0.00636]
[1776717511633,72.41,76287.2,0.0,0.99994,0.0,0.00624]
[1776717516669,72.41,76286.21,0.0,0.99994,0.0,0.00626]
[1776717521704,72.41,76285.97,0.0,0.99994,0.0,0.00626]
[1776717524725,72.41,76284.45,0.0,0.99994,0.0,0.00628]
[1776717529759,72.41,76284.36,0.0,0.99994,0.0,0.00628]
[1776717531440,72.41,76284.36,0.0,0.99994,0.0,0.00628]
[1776717532533,72.41,76284.36,0.0,0.99994,0.0,0.00628]
[1776717536811,72.41,76279.79,0.0,0.99994,0.0,0.00633]
[1776717540840,72.41,76278.1,0.0,0.99994,0.0,0.00635]
[1776717544871,72.41,76282.93,0.0,0.99994,0.0,0.0063]
[1776717545878,72.41,76284.97,0.0,0.99994,0.0,0.00627]
[1776717551920,72.41,76285.57,0.0,0.99994,0.0,0.00626]
[1776717552926,72.41,76283.33,0.0,0.99994,0.0,0.00629]
[1776717557962,72.41,76282.1,0.0,0.99994,0.0,0.00631]
[1776717560537,72.41,76282.14,0.0,0.99994,0.0,0.0063]
[1776717562705,72.41,76282.41,0.0,0.99994,0.0,0.0063]
[1776717562835,72.41,76282.41,0.0,0.99994,0.0,0.0063]
[1776717569040,72.41,76283.39,0.0,0.99994,0.0,0.00629]
[1776717570601,72.41,76283.39,0.0,0.99994,0.0,0.00629]
[1776717570693,72.41,76283.39,0.0,0.99994,0.0,0.00629]
[1776717570702,72.41,76283.73,0.0,0.99994,0.0,0.00629]
[1776717571017,72.41,76283.73,0.0,0.99994,0.0,0.00629]
[1776717571069,72.41,76283.73,0.0,0.99994,0.0,0.00629]
[1776717571176,72.41,76283.73,0.0,0.99994,0.0,0.00629]
[1776717571195,72.41,76283.73,0.0,0.99994,0.0,0.00629]
[1776717571277,72.41,76284.58,0.0,0.99994,0.0,0.0062]
[1776717573068,72.41,76286.55,0.0,0.99995,0.0,0.00618]
[1776717576089,72.41,76284.17,0.0,0.99994,0.0,0.00621]
[1776717582582,72.41,76285.36,0.0,0.99994,0.0,0.00619]
[1776717582636,72.41,76285.36,0.0,0.99994,0.0,0.00619]
[1776717582642,72.41,76285.36,0.0,0.99994,0.0,0.00619]
[1776717582689,72.41,76285.36,0.0,0.99994,0.0,0.00619]
[1776717582736,72.41,76285.62,0.0,0.99994,0.0,0.00619]
[1776717586161,72.41,76282.71,0.0,0.99994,0.0,0.00622]
[1776717589051,72.41,76283.54,0.0,0.99994,0.0,0.00621]
[1776717589134,72.41,76283.54,0.0,0.99994,0.0,0.00621]
[1776717589193,72.41,76283.54,0.0,0.99994,0.0,0.00621]
[1776717589200,72.41,76283.54,0.0,0.99994,0.0,0.00621]
[1776717589437,72.41,76283.54,0.0,0.99994,0.0,0.00621]
[1776717589538,72.41,76284.52,0.0,0.99994,0.0,0.0062]
[1776717591196,72.41,76286.2,0.0,0.99995,0.0,0.00618]
[1776717592330,72.41,76286.2,0.0,0.99995,0.0,0.00618]
[1776717592442,72.41,76286.2,0.0,0.99995,0.0,0.00618]
[1776717592795,72.41,76286.2,0.0,0.99995,0.0,0.00618]
[1776717592874,72.41,76289.4,0.0,0.99995,0.0,0.00614]
[1776717592921,72.41,76289.4,0.0,0.99995,0.0,0.00614]
[1776717592942,72.41,76289.4,0.0,0.99995,0.0,0.00614]
[1776717598246,72.41,76289.2,0.0,0.99995,0.0,0.00615]
[1776717601508,72.41,76289.17,0.0,0.99995,0.0,0.00615]
[1776717601701,72.41,76289.17,0.0,0.99995,0.0,0.00615]
[1776717601854,72.41,76289.17,0.0,0.99995,0.0,0.00615]
[1776717601802,72.41,76289.06,0.0,0.99995,0.0,0.00615]
[1776717601943,72.41,76289.06,0.0,0.99995,0.0,0.00615]
[1776717601950,72.41,76289.06,0.0,0.99995,0.0,0.00615]
[1776717602072,72.41,76289.06,0.0,0.99995,0.0,0.00615]
[1776717602182,72.41,76289.06,0.0,0.99995,0.0,0.00615]
[1776717602199,72.41,76289.06,0.0,0.99995,0.0,0.00615]
[1776717610535,72.41,76289.08,0.0,0.99995,0.0,0.00615]
[1776717612734,72.41,76289.08,0.0,0.99995,0.0,0.00615]
[1776717612785,72.41,76289.08,0.0,0.99995,0.0,0.00615]
[1776717612841,72.41,76289.08,0.0,0.99995,0.0,0.00615]
[1776717612886,72.41,76288.97,0.0,0.99995,0.0,0.00615]
[1776717612938,72.41,76288.97,0.0,0.99995,0.0,0.00615]
[1776717618386,72.41,76289.39,0.0,0.99995,0.0,0.00615]
[1776717622324,72.41,76289.39,0.0,0.99995,0.0,0.00615]
[1776717622442,72.41,76289.39,0.0,0.99995,0.0,0.00615]
[1776717622444,72.41,76289.39,0.0,0.99995,0.0,0.00615]
[1776717622697,72.41,76289.39,0.0,0.99995,0.0,0.00615]
[1776717622795,72.41,76289.39,0.0,0.99995,0.0,0.00615]
[1776717628457,72.41,76288.72,0.0,0.99995,0.0,0.00615]
[1776717631478,72.41,76288.05,0.0,0.99995,0.0,0.00609]
[1776717636514,72.41,76288.53,0.0,0.99995,0.0,0.00608]
[1776717639713,72.41,76288.15,0.0,0.99995,0.0,0.00609]
[1776717639752,72.41,76288.15,0.0,0.99995,0.0,0.00609]
[1776717639778,72.41,76288.15,0.0,0.99995,0.0,0.00609]
[1776717639891,72.41,76288.15,0.0,0.99995,0.0,0.00609]
[1776717639795,72.41,76288.97,0.0,0.99995,0.0,0.00608]
[1776717639947,72.41,76288.97,0.0,0.99995,0.0,0.00608]
[1776717645577,72.41,76286.76,0.0,0.99995,0.0,0.0061]
[1776717646762,72.41,76286.76,0.0,0.99995,0.0,0.0061]
[1776717646826,72.41,76286.76,0.0,0.99995,0.0,0.0061]
[1776717646937,72.41,76286.76,0.0,0.99995,0.0,0.0061]
[1776717646941,72.41,76285.84,0.0,0.99995,0.0,0.00612]
[1776717646996,72.41,76285.84,0.0,0.99995,0.0,0.00612]
[1776717647060,72.41,76285.84,0.0,0.99995,0.0,0.00612]
[1776717647194,72.41,76285.84,0.0,0.99995,0.0,0.00612]
[1776717647591,72.41,76285.27,0.0,0.99995,0.0,0.00612]
[1776717650614,72.41,76283.16,0.0,0.99995,0.0,0.00615]
[1776717651529,72.41,76283.16,0.0,0.99995,0.0,0.00615]
[1776717651688,72.41,76283.16,0.0,0.99995,0.0,0.00615]
[1776717651758,72.41,76279.88,0.0,0.99994,0.0,0.00619]
[1776717655426,72.41,76280.03,0.0,0.99994,0.0,0.00618]
[1776717655431,72.41,76280.03,0.0,0.99994,0.0,0.00618]
[1776717655687,72.41,76280.03,0.0,0.99994,0.0,0.00618]
[1776717655935,72.41,76280.03,0.0,0.99994,0.0,0.00618]
[1776717661692,72.41,76279.67,0.0,0.99994,0.0,0.00619]
[1776717665504,72.41,76279.44,0.0,0.99994,0.0,0.00619]
[1776717665579,72.41,76279.44,0.0,0.99994,0.0,0.00619]
[1776717665688,72.41,76279.44,0.0,0.99994,0.0,0.00619]
[1776717665831,72.41,76279.44,0.0,0.99994,0.0,0.00619]
[1776717665940,72.41,76279.44,0.0,0.99994,0.0,0.00619]
[1776717666043,72.41,76278.49,0.0,0.99994,0.0,0.0062]
[1776717666195,72.41,76278.49,0.0,0.99994,0.0,0.0062]
[1776717666727,72.41,76278.36,0.0,0.99994,0.0,0.0062]
[1776717671762,72.41,76278.66,0.0,0.99994,0.0,0.0062]
[1776717676797,72.41,76279.12,0.0,0.99994,0.0,0.0062]
[1776717681454,72.41,76279.08,0.0,0.99994,0.0,0.0062]
[1776717683059,72.41,76279.01,0.0,0.99994,0.0,0.0062]
[1776717686787,72.41,76278.82,0.0,0.99994,0.0,0.0062]
[1776717686794,72.41,76278.82,0.0,0.99994,0.0,0.0062]
[1776717686942,72.41,76278.82,0.0,0.99994,0.0,0.0062]
[1776717689888,72.41,76277.06,0.0,0.99994,0.0,0.00622]
[1776717690701,72.41,76277.06,0.0,0.99994,0.0,0.00622]
[1776717690938,72.41,76277.06,0.0,0.99994,0.0,0.00622]
[1776717691283,72.41,76276.31,0.0,0.99994,0.0,0.00623]
[1776717691443,72.41,76276.31,0.0,0.99994,0.0,0.00623]
[1776717691688,72.41,76276.31,0.0,0.99994,0.0,0.00623]
[1776717691697,72.41,76276.31,0.0,0.99994,0.0,0.00623]
[1776717691940,72.41,76276.31,0.0,0.99994,0.0,0.00623]
[1776717691901,72.41,76276.46,0.0,0.99995,0.0,0.00616]
[1776717692191,72.41,76276.46,0.0,0.99995,0.0,0.00616]
[1776717692197,72.41,76276.46,0.0,0.99995,0.0,0.00616]
[1776717692442,72.41,76276.46,0.0,0.99995,0.0,0.00616]
[1776717692615,72.41,76276.46,0.0,0.99995,0.0,0.00616]
[1776717692687,72.41,76276.46,0.0,0.99995,0.0,0.00616]
[1776717693263,72.41,76276.61,0.0,0.99995,0.0,0.00615]
[1776717693699,72.41,76276.61,0.0,0.99995,0.0,0.00615]
[1776717693937,72.41,76276.61,0.0,0.99995,0.0,0.00615]
[1776717694057,72.41,76276.47,0.0,0.99995,0.0,0.00616]
[1776717694195,72.41,76276.47,0.0,0.99995,0.0,0.00616]
[1776717694434,72.41,76276.47,0.0,0.99995,0.0,0.00616]
[1776717694619,72.41,76276.47,0.0,0.99995,0.0,0.00616]
[1776717695273,72.41,76276.33,0.0,0.99995,0.0,0.00616]
[1776717695434,72.41,76276.33,0.0,0.99995,0.0,0.00616]
[1776717695948,72.41,76276.33,0.0,0.99995,0.0,0.00616]
[1776717695932,72.41,76274.2,0.0,0.99994,0.0,0.00618]
[1776717696249,72.41,76274.2,0.0,0.99994,0.0,0.00618]
[1776717696438,72.41,76274.2,0.0,0.99994,0.0,0.00618]
[1776717696609,72.41,76274.2,0.0,0.99994,0.0,0.00618]
[1776717698695,72.41,76274.07,0.0,0.99994,0.0,0.00618]
[1776717698934,72.41,76274.07,0.0,0.99994,0.0,0.00618]
[1776717699114,72.41,76273.82,0.0,0.99994,0.0,0.00619]
[1776717699298,72.41,76273.82,0.0,0.99994,0.0,0.00619]
[1776717699434,72.41,76273.82,0.0,0.99994,0.0,0.00619]
[1776717699440,72.41,76273.82,0.0,0.99994,0.0,0.00619]
[1776717701462,72.41,76273.67,0.0,0.99994,0.0,0.00619]
[1776717701698,72.41,76273.67,0.0,0.99994,0.0,0.00619]
[1776717701974,72.41,76273.92,0.0,0.99994,0.0,0.00619]
[1776717702691,72.41,76273.92,0.0,0.99994,0.0,0.00619]
[1776717702941,72.41,76273.92,0.0,0.99994,0.0,0.00619]
[1776717703192,72.41,76274.73,0.0,0.99995,0.0,0.00618]
[1776717703439,72.41,76274.73,0.0,0.99995,0.0,0.00618]
[1776717708017,72.41,76277.01,0.0,0.99995,0.0,0.00615]
[1776717711261,72.41,76277.69,0.0,0.99995,0.0,0.00614]
[1776717711440,72.41,76277.69,0.0,0.99995,0.0,0.00614]
[1776717711540,72.41,76278.44,0.0,0.99995,0.0,0.00613]
[1776717716632,72.41,76278.36,0.0,0.99995,0.0,0.00613]
[1776717718090,72.41,76276.11,0.0,0.99995,0.0,0.00616]
[1776717719097,72.41,76277.79,0.0,0.99995,0.0,0.00614]
[1776717720609,72.41,76277.79,0.0,0.99995,0.0,0.00614]
[1776717720702,72.41,76277.79,0.0,0.99995,0.0,0.00614]
[1776717720771,72.41,76281.78,0.0,0.99995,0.0,0.00609]
[1776717722118,72.41,76279.89,0.0,0.99995,0.0,0.00611]
[1776717725139,72.41,76269.92,0.0,0.99994,0.0,0.00623]
[1776717726146,72.41,76271.96,0.0,0.99994,0.0,0.00621]
[1776717729167,72.41,76269.7,0.0,0.99994,0.0,0.00624]
[1776717732188,72.41,76268.33,0.0,0.99994,0.0,0.00625]
[1776717733194,72.41,76266.14,0.0,0.99994,0.0,0.00628]
[1776717734201,72.41,76267.78,0.0,0.99994,0.0,0.00626]
[1776717739237,72.41,76268.4,0.0,0.99994,0.0,0.00625]
[1776717741251,72.41,76266.22,0.0,0.99994,0.0,0.00628]
[1776717745279,72.41,76268.18,0.0,0.99994,0.0,0.00625]
[1776717750314,72.41,76268.21,0.0,0.99994,0.0,0.00625]
[1776717751321,72.41,76270.49,0.0,0.99995,0.0,0.00615]
[1776717753339,72.41,76274.08,0.0,0.99995,0.0,0.00611]
[1776717760388,72.41,76274.59,0.0,0.99995,0.0,0.00611]
[1776717767437,72.41,76273.83,0.0,0.99995,0.0,0.00611]
[1776717773479,72.41,76275.07,0.0,0.99995,0.0,0.0061]
[1776717774486,72.41,76272.77,0.0,0.99995,0.0,0.00613]
[1776717775493,72.41,76270.99,0.0,0.99995,0.0,0.00615]
[1776717780532,72.41,76271.76,0.0,0.99995,0.0,0.00614]
[1776717783553,72.41,76274.77,0.0,0.99995,0.0,0.0061]
[1776717788588,72.41,76276.32,0.0,0.99995,0.0,0.00609]
[1776717790602,72.41,76282.07,0.0,0.99995,0.0,0.00602]
[1776717795638,72.41,76282.27,0.0,0.99995,0.0,0.00602]
[1776717800672,72.41,76281.71,0.0,0.99995,0.0,0.00602]
[1776717804701,72.41,76279.59,0.0,0.99995,0.0,0.00605]
[1776717806715,72.41,76277.62,0.0,0.99995,0.0,0.00607]
[1776717808728,72.41,76275.78,0.0,0.99995,0.0,0.00609]
[1776717810743,72.41,76274.37,0.0,0.99995,0.0,0.00611]
[1776717811749,72.41,76274.3,0.0,0.99995,0.0,0.00604]
[1776717816785,72.41,76272.35,0.0,0.99995,0.0,0.00606]
[1776717822827,72.41,76272.5,0.0,0.99995,0.0,0.00606]
[1776717826855,72.41,76275.0,0.0,0.99995,0.0,0.00603]
[1776717831889,72.41,76273.86,0.0,0.99995,0.0,0.00604]
[1776717838939,72.41,76273.19,0.0,0.99995,0.0,0.00605]
[1776717843976,72.41,76273.3,0.0,0.99995,0.0,0.00605]
[1776717849015,72.41,76274.68,0.0,0.99995,0.0,0.00603]
[1776717850022,72.41,76276.21,0.0,0.99995,0.0,0.00602]
[1776717852036,72.41,76278.62,0.0,0.99995,0.0,0.00599]
[1776717857071,72.41,76281.95,0.0,0.99995,0.0,0.00595]
[1776717859085,72.41,76280.07,0.0,0.99995,0.0,0.00597]
[1776717864120,72.41,76280.22,0.0,0.99995,0.0,0.00597]
[1776717867141,72.41,76282.5,0.0,0.99995,0.0,0.00594]
[1776717871168,72.41,76282.44,0.0,0.99995,0.0,0.00587]
[1776717876203,72.41,76282.26,0.0,0.99995,0.0,0.00588]
[1776717881240,72.41,76281.61,0.0,0.99995,0.0,0.00588]
[1776717886275,72.41,76283.04,0.0,0.99995,0.0,0.00587]
[1776717891310,72.41,76282.66,0.0,0.99995,0.0,0.00587]
[1776717896345,72.41,76282.56,0.0,0.99995,0.0,0.00587]
[1776717901151,72.41,76282.88,0.0,0.99995,0.0,0.00587]
[1776717901380,72.41,76278.21,0.0,0.99995,0.0,0.00592]
[1776717902386,72.41,76276.69,0.0,0.99995,0.0,0.00594]
[1776717904579,72.41,76276.44,0.0,0.99995,0.0,0.00594]
[1776717909436,72.41,76273.42,0.0,0.99995,0.0,0.00598]
[1776717910443,72.41,76274.9,0.0,0.99995,0.0,0.00596]
[1776717913274,72.41,76275.18,0.0,0.99995,0.0,0.00596]
[1776717913440,72.41,76275.18,0.0,0.99995,0.0,0.00596]
[1776717913464,72.41,76274.38,0.0,0.99995,0.0,0.00597]
[1776717918499,72.41,76273.26,0.0,0.99995,0.0,0.00598]
[1776717923535,72.41,76275.09,0.0,0.99995,0.0,0.00596]
[1776717929172,72.41,76274.73,0.0,0.99995,0.0,0.00596]
[1776717931592,72.41,76274.35,0.0,0.99995,0.0,0.0059]
[1776717936628,72.41,76274.48,0.0,0.99995,0.0,0.00589]
[1776717937383,72.41,76274.48,0.0,0.99995,0.0,0.00589]
[1776717937634,72.41,76270.73,0.0,0.99995,0.0,0.00594]
[1776717940830,72.41,76271.53,0.0,0.99995,0.0,0.00593]
[1776717943676,72.41,76273.11,0.0,0.99995,0.0,0.00591]
[1776717948710,72.41,76273.34,0.0,0.99995,0.0,0.00591]
[1776717958781,72.41,76272.72,0.0,0.99995,0.0,0.00592]
[1776717963769,72.41,76273.26,0.0,0.99995,0.0,0.00591]
[1776717963945,72.41,76273.26,0.0,0.99995,0.0,0.00591]
[1776717964027,72.41,76273.46,0.0,0.99995,0.0,0.00591]
[1776717971885,72.41,76273.05,0.0,0.99995,0.0,0.00591]
[1776717976919,72.41,76273.22,0.0,0.99995,0.0,0.00591]
[1776717981954,72.41,76273.3,0.0,0.99995,0.0,0.00591]
[1776717989003,72.41,76273.44,0.0,0.99995,0.0,0.00591]
[1776717993031,72.41,76273.58,0.0,0.99995,0.0,0.00584]
[1776718004110,72.41,76273.44,0.0,0.99995,0.0,0.00584]
[1776718010152,72.41,76273.2,0.0,0.99995,0.0,0.00584]
[1776718015190,72.41,76273.62,0.0,0.99995,0.0,0.00584]
[1776718020225,72.41,76273.66,0.0,0.99995,0.0,0.00583]
[1776718023249,72.41,76276.32,0.0,0.99995,0.0,0.0058]
[1776718029292,72.41,76275.4,0.0,0.99995,0.0,0.00582]
[1776718035333,72.41,76275.02,0.0,0.99995,0.0,0.00582]
[1776718040368,72.41,76274.89,0.0,0.99995,0.0,0.00582]
[1776718046411,72.41,76275.06,0.0,0.99995,0.0,0.00582]
[1776718047430,72.41,76289.02,0.0,0.99995,0.0,0.00566]
[1776718047865,72.41,76289.02,0.0,0.99995,0.0,0.00566]
[1776718048428,72.41,76312.33,0.0,0.99995,0.0,0.00541]
[1776718048719,72.41,76312.33,0.0,0.99995,0.0,0.00541]
[1776718049432,72.41,76337.59,0.0,0.99995,0.0,0.00515]
[1776718050439,72.41,76344.77,0.0,0.99996,0.0,0.00508]
[1776718051012,72.41,76344.77,0.0,0.99996,0.0,0.00508]
[1776718051446,72.41,76340.89,0.0,0.99996,0.0,0.00505]
[1776718052389,72.41,76340.89,0.0,0.99996,0.0,0.00505]
[1776718052453,72.41,76334.6,0.0,0.99995,0.0,0.00512]
[1776718053208,72.41,76334.6,0.0,0.99995,0.0,0.00512]
[1776718053403,72.41,76334.6,0.0,0.99995,0.0,0.00512]
[1776718054471,72.41,76337.39,0.0,0.99996,0.0,0.00509]
[1776718055479,72.41,76343.83,0.0,0.99996,0.0,0.00502]
[1776718056486,72.41,76345.5,0.0,0.99996,0.0,0.00501]
[1776718057493,72.41,76343.4,0.0,0.99996,0.0,0.00503]
[1776718059507,72.41,76345.8,0.0,0.99996,0.0,0.005]
[1776718063103,72.41,76346.43,0.0,0.99996,0.0,0.005]
[1776718063191,72.41,76346.43,0.0,0.99996,0.0,0.005]
[1776718063198,72.41,76344.86,0.0,0.99996,0.0,0.00501]
[1776718064542,72.41,76337.18,0.0,0.99996,0.0,0.00509]
[1776718065550,72.41,76335.84,0.0,0.99995,0.0,0.0051]
[1776718066558,72.41,76334.25,0.0,0.99995,0.0,0.00512]
[1776718068571,72.41,76332.87,0.0,0.99995,0.0,0.00513]
[1776718069578,72.41,76330.62,0.0,0.99995,0.0,0.00516]
[1776718071265,72.41,76330.62,0.0,0.99995,0.0,0.00516]
[1776718071393,72.41,76330.62,0.0,0.99995,0.0,0.00516]
[1776718071450,72.41,76330.62,0.0,0.99995,0.0,0.00516]
[1776718071440,72.41,76328.24,0.0,0.99995,0.0,0.00518]
[1776718076628,72.41,76328.23,0.0,0.99995,0.0,0.00518]
[1776718078642,72.41,76322.29,0.0,0.99995,0.0,0.00524]
[1776718079789,72.41,76322.29,0.0,0.99995,0.0,0.00524]
[1776718079941,72.41,76322.29,0.0,0.99995,0.0,0.00524]
[1776718079995,72.41,76321.43,0.0,0.99995,0.0,0.00525]
[1776718080664,72.41,76317.32,0.0,0.99995,0.0,0.00529]
[1776718081664,72.41,76306.61,0.0,0.99995,0.0,0.00541]
[1776718082671,72.41,76303.82,0.0,0.99995,0.0,0.00544]
[1776718086142,72.41,76302.79,0.0,0.99995,0.0,0.00545]
[1776718086206,72.41,76302.79,0.0,0.99995,0.0,0.00545]
[1776718086292,72.41,76302.79,0.0,0.99995,0.0,0.00545]
[1776718086419,72.41,76302.79,0.0,0.99995,0.0,0.00545]
[1776718086444,72.41,76302.79,0.0,0.99995,0.0,0.00545]
[1776718091735,72.41,76303.03,0.0,0.99995,0.0,0.00544]
[1776718096482,72.41,76303.0,0.0,0.99995,0.0,0.00544]
[1776718096689,72.41,76302.65,0.0,0.99995,0.0,0.00545]
[1776718096707,72.41,76302.65,0.0,0.99995,0.0,0.00545]
[1776718098256,72.41,76302.65,0.0,0.99995,0.0,0.00545]
[1776718098308,72.41,76302.65,0.0,0.99995,0.0,0.00545]
[1776718098445,72.41,76302.65,0.0,0.99995,0.0,0.00545]
[1776718098450,72.41,76302.65,0.0,0.99995,0.0,0.00545]
[1776718098562,72.41,76302.62,0.0,0.99995,0.0,0.00545]
[1776718098700,72.41,76302.62,0.0,0.99995,0.0,0.00545]
[1776718098703,72.41,76302.62,0.0,0.99995,0.0,0.00545]
[1776718098944,72.41,76302.62,0.0,0.99995,0.0,0.00545]
[1776718104845,72.41,76299.89,0.0,0.99995,0.0,0.00548]
[1776718106338,72.41,76299.89,0.0,0.99995,0.0,0.00548]
[1776718106436,72.41,76296.86,0.0,0.99995,0.0,0.00551]
[1776718107967,72.41,76296.49,0.0,0.99995,0.0,0.00551]
[1776718107974,72.41,76296.49,0.0,0.99995,0.0,0.00551]
[1776718108080,72.41,76296.49,0.0,0.99995,0.0,0.00551]
[1776718108773,72.41,76296.64,0.0,0.99995,0.0,0.00551]
[1776718110869,72.41,76294.92,0.0,0.99995,0.0,0.00553]
[1776718111875,72.41,76294.5,0.0,0.99995,0.0,0.00547]
[1776718117924,72.41,76291.4,0.0,0.99995,0.0,0.0055]
[1776718118926,72.41,76288.0,0.0,0.99995,0.0,0.00554]
[1776718119634,72.41,76288.0,0.0,0.99995,0.0,0.00554]
[1776718119718,72.41,76288.0,0.0,0.99995,0.0,0.00554]
[1776718119934,72.41,76289.63,0.0,0.99995,0.0,0.00552]
[1776718121239,72.41,76289.63,0.0,0.99995,0.0,0.00552]
[1776718121324,72.41,76289.63,0.0,0.99995,0.0,0.00552]
[1776718121435,72.41,76289.63,0.0,0.99995,0.0,0.00552]
[1776718121442,72.41,76289.63,0.0,0.99995,0.0,0.00552]
[1776718121425,72.41,76292.87,0.0,0.99995,0.0,0.00549]
[1776718121547,72.41,76292.87,0.0,0.99995,0.0,0.00549]
[1776718121689,72.41,76292.87,0.0,0.99995,0.0,0.00549]
[1776718121813,72.41,76292.87,0.0,0.99995,0.0,0.00549]
[1776718121943,72.41,76292.87,0.0,0.99995,0.0,0.00549]
[1776718121948,72.41,76292.87,0.0,0.99995,0.0,0.00549]
[1776718122064,72.41,76292.87,0.0,0.99995,0.0,0.00549]
[1776718122194,72.41,76292.87,0.0,0.99995,0.0,0.00549]
[1776718123962,72.41,76295.11,0.0,0.99995,0.0,0.00546]
[1776718125976,72.41,76293.0,0.0,0.99995,0.0,0.00549]
[1776718126689,72.41,76293.0,0.0,0.99995,0.0,0.00549]
[1776718126943,72.41,76293.0,0.0,0.99995,0.0,0.00549]
[1776718126982,72.41,76290.08,0.0,0.99995,0.0,0.00552]
[1776718128288,72.41,76290.08,0.0,0.99995,0.0,0.00552]
[1776718128354,72.41,76290.08,0.0,0.99995,0.0,0.00552]
[1776718128441,72.41,76290.08,0.0,0.99995,0.0,0.00552]
[1776718128456,72.41,76285.68,0.0,0.99995,0.0,0.00557]
[1776718128997,72.41,76282.35,0.0,0.99995,0.0,0.0056]
[1776718133026,72.41,76280.96,0.0,0.99995,0.0,0.00562]
[1776718138012,72.41,76281.82,0.0,0.99995,0.0,0.00561]
[1776718138118,72.41,76281.82,0.0,0.99995,0.0,0.00561]
[1776718138196,72.41,76281.82,0.0,0.99995,0.0,0.00561]
[1776718138234,72.41,76281.82,0.0,0.99995,0.0,0.00561]
[1776718138363,72.41,76281.82,0.0,0.99995,0.0,0.00561]
[1776718138446,72.41,76281.82,0.0,0.99995,0.0,0.00561]
[1776718138447,72.41,76281.82,0.0,0.99995,0.0,0.00561]
[1776718140089,72.41,76293.85,0.0,0.99995,0.0,0.00548]
[1776718140583,72.41,76293.85,0.0,0.99995,0.0,0.00548]
[1776718141096,72.41,76295.15,0.0,0.99995,0.0,0.00546]
[1776718142102,72.41,76291.68,0.0,0.99995,0.0,0.0055]
[1776718143477,72.41,76291.68,0.0,0.99995,0.0,0.0055]
[1776718143557,72.41,76291.79,0.0,0.99995,0.0,0.0055]
[1776718144414,72.41,76291.79,0.0,0.99995,0.0,0.0055]
[1776718144440,72.41,76291.79,0.0,0.99995,0.0,0.0055]
[1776718144487,72.41,76288.15,0.0,0.99995,0.0,0.00554]
[1776718144593,72.41,76288.15,0.0,0.99995,0.0,0.00554]
[1776718144692,72.41,76288.15,0.0,0.99995,0.0,0.00554]
[1776718144707,72.41,76288.15,0.0,0.99995,0.0,0.00554]
[1776718145124,72.41,76285.71,0.0,0.99995,0.0,0.00556]
[1776718146063,72.41,76285.71,0.0,0.99995,0.0,0.00556]
[1776718146140,72.41,76294.0,0.0,0.99995,0.0,0.00548]
[1776718147138,72.41,76300.91,0.0,0.99995,0.0,0.0054]
[1776718149152,72.41,76296.29,0.0,0.99995,0.0,0.00545]
[1776718149729,72.41,76296.29,0.0,0.99995,0.0,0.00545]
[1776718149793,72.41,76296.29,0.0,0.99995,0.0,0.00545]
[1776718149913,72.41,76296.29,0.0,0.99995,0.0,0.00545]
[1776718150066,72.41,76296.29,0.0,0.99995,0.0,0.00545]
[1776718150096,72.41,76296.29,0.0,0.99995,0.0,0.00545]
[1776718150159,72.41,76294.71,0.0,0.99995,0.0,0.00547]
[1776718153694,72.41,76294.54,0.0,0.99995,0.0,0.00547]
[1776718154235,72.41,76294.54,0.0,0.99995,0.0,0.00547]
[1776718154243,72.41,76300.97,0.0,0.99995,0.0,0.0054]
[1776718155369,72.41,76300.97,0.0,0.99995,0.0,0.0054]
[1776718155375,72.41,76300.97,0.0,0.99995,0.0,0.0054]
[1776718155520,72.41,76300.97,0.0,0.99995,0.0,0.0054]
[1776718155467,72.41,76302.27,0.0,0.99995,0.0,0.00539]
[1776718155655,72.41,76302.27,0.0,0.99995,0.0,0.00539]
[1776718155851,72.41,76302.27,0.0,0.99995,0.0,0.00539]
[1776718156008,72.41,76302.27,0.0,0.99995,0.0,0.00539]
[1776718156203,72.41,76300.79,0.0,0.99995,0.0,0.0054]
[1776718157885,72.41,76300.79,0.0,0.99995,0.0,0.0054]
[1776718158235,72.41,76300.79,0.0,0.99995,0.0,0.0054]
[1776718158489,72.41,76300.79,0.0,0.99995,0.0,0.0054]
[1776718158529,72.41,76300.44,0.0,0.99995,0.0,0.00541]
[1776718158622,72.41,76300.44,0.0,0.99995,0.0,0.00541]
[1776718158698,72.41,76300.44,0.0,0.99995,0.0,0.00541]
[1776718158728,72.41,76300.44,0.0,0.99995,0.0,0.00541]
[1776718158916,72.41,76300.44,0.0,0.99995,0.0,0.00541]
[1776718158942,72.41,76300.44,0.0,0.99995,0.0,0.00541]
[1776718159607,72.41,76300.44,0.0,0.99995,0.0,0.00541]
[1776718159941,72.41,76300.44,0.0,0.99995,0.0,0.00541]
[1776718160000,72.41,76300.44,0.0,0.99995,0.0,0.00541]
[1776718160200,72.41,76300.44,0.0,0.99995,0.0,0.00541]
[1776718160231,72.41,76300.41,0.0,0.99995,0.0,0.00541]
[1776718160952,72.41,76300.41,0.0,0.99995,0.0,0.00541]
[1776718161197,72.41,76300.41,0.0,0.99995,0.0,0.00541]
[1776718161205,72.41,76300.41,0.0,0.99995,0.0,0.00541]
[1776718162245,72.41,76298.99,0.0,0.99995,0.0,0.00542]
[1776718163252,72.41,76294.93,0.0,0.99995,0.0,0.00547]
[1776718163944,72.41,76294.93,0.0,0.99995,0.0,0.00547]
[1776718164192,72.41,76294.93,0.0,0.99995,0.0,0.00547]
[1776718164333,72.41,76294.93,0.0,0.99995,0.0,0.00547]
[1776718164443,72.41,76294.93,0.0,0.99995,0.0,0.00547]
[1776718164678,72.41,76294.54,0.0,0.99995,0.0,0.00547]
[1776718164706,72.41,76294.54,0.0,0.99995,0.0,0.00547]
[1776718164887,72.41,76294.54,0.0,0.99995,0.0,0.00547]
[1776718164957,72.41,76294.54,0.0,0.99995,0.0,0.00547]
[1776718165148,72.41,76294.54,0.0,0.99995,0.0,0.00547]
[1776718165193,72.41,76294.54,0.0,0.99995,0.0,0.00547]
[1776718169318,72.41,76298.56,0.0,0.99995,0.0,0.00543]
[1776718169588,72.41,76298.56,0.0,0.99995,0.0,0.00543]
[1776718170324,72.41,76303.11,0.0,0.99995,0.0,0.00538]
[1776718170921,72.41,76303.11,0.0,0.99995,0.0,0.00538]
[1776718171347,72.41,76304.74,0.0,0.99995,0.0,0.0053]
[1776718172523,72.41,76304.74,0.0,0.99995,0.0,0.0053]
[1776718173027,72.41,76304.57,0.0,0.99995,0.0,0.0053]
[1776718177386,72.41,76306.24,0.0,0.99995,0.0,0.00528]
[1776718182422,72.41,76306.87,0.0,0.99995,0.0,0.00527]
[1776718183429,72.41,76304.43,0.0,0.99995,0.0,0.0053]
[1776718184075,72.41,76304.43,0.0,0.99995,0.0,0.0053]
[1776718184436,72.41,76305.76,0.0,0.99995,0.0,0.00529]
[1776718185467,72.41,76305.76,0.0,0.99995,0.0,0.00529]
[1776718185473,72.41,76305.76,0.0,0.99995,0.0,0.00529]
[1776718187457,72.41,76308.92,0.0,0.99995,0.0,0.00525]
[1776718187670,72.41,76308.92,0.0,0.99995,0.0,0.00525]
[1776718190478,72.41,76306.56,0.0,0.99995,0.0,0.00528]
[1776718192842,72.41,76306.2,0.0,0.99995,0.0,0.00528]
[1776718192951,72.41,76306.2,0.0,0.99995,0.0,0.00528]
[1776718193070,72.41,76306.2,0.0,0.99995,0.0,0.00528]
[1776718193251,72.41,76306.2,0.0,0.99995,0.0,0.00528]
[1776718193408,72.41,76306.2,0.0,0.99995,0.0,0.00528]
[1776718193567,72.41,76306.2,0.0,0.99995,0.0,0.00528]
[1776718193499,72.41,76310.23,0.0,0.99995,0.0,0.00524]
[1776718193721,72.41,76310.23,0.0,0.99995,0.0,0.00524]
[1776718193843,72.41,76310.23,0.0,0.99995,0.0,0.00524]
[1776718193993,72.41,76310.23,0.0,0.99995,0.0,0.00524]
[1776718194114,72.41,76310.23,0.0,0.99995,0.0,0.00524]
[1776718196434,72.41,76310.9,0.0,0.99995,0.0,0.00523]
[1776718196533,72.41,76310.9,0.0,0.99995,0.0,0.00523]
[1776718196664,72.41,76310.85,0.0,0.99995,0.0,0.00523]
[1776718196824,72.41,76310.85,0.0,0.99995,0.0,0.00523]
[1776718196862,72.41,76310.85,0.0,0.99995,0.0,0.00523]
[1776718198536,72.41,76308.08,0.0,0.99995,0.0,0.00526]
[1776718199160,72.41,76308.08,0.0,0.99995,0.0,0.00526]
[1776718199202,72.41,76308.08,0.0,0.99995,0.0,0.00526]
[1776718199543,72.41,76305.61,0.0,0.99995,0.0,0.00529]
[1776718200437,72.41,76305.61,0.0,0.99995,0.0,0.00529]
[1776718200691,72.41,76304.77,0.0,0.99995,0.0,0.0053]
[1776718200942,72.41,76304.77,0.0,0.99995,0.0,0.0053]
[1776718201199,72.41,76304.77,0.0,0.99995,0.0,0.0053]
[1776718201336,72.41,76304.77,0.0,0.99995,0.0,0.0053]
[1776718201438,72.41,76304.77,0.0,0.99995,0.0,0.0053]
[1776718201590,72.41,76304.77,0.0,0.99995,0.0,0.0053]
[1776718201690,72.41,76304.39,0.0,0.99995,0.0,0.0053]
[1776718201945,72.41,76304.39,0.0,0.99995,0.0,0.0053]
[1776718202094,72.41,76304.39,0.0,0.99995,0.0,0.0053]
[1776718202200,72.41,76304.39,0.0,0.99995,0.0,0.0053]
[1776718202206,72.41,76304.39,0.0,0.99995,0.0,0.0053]
[1776718202365,72.41,76304.39,0.0,0.99995,0.0,0.0053]
[1776718202465,72.41,76304.39,0.0,0.99995,0.0,0.0053]
[1776718202501,72.41,76304.39,0.0,0.99995,0.0,0.0053]
[1776718202579,72.41,76304.39,0.0,0.99995,0.0,0.0053]
[1776718202713,72.41,76305.17,0.0,0.99995,0.0,0.00529]
[1776718202717,72.41,76305.17,0.0,0.99995,0.0,0.00529]
[1776718202947,72.41,76305.17,0.0,0.99995,0.0,0.00529]
[1776718203084,72.41,76305.17,0.0,0.99995,0.0,0.00529]
[1776718203201,72.41,76305.17,0.0,0.99995,0.0,0.00529]
[1776718203336,72.41,76305.17,0.0,0.99995,0.0,0.00529]
[1776718203444,72.41,76305.17,0.0,0.99995,0.0,0.00529]
[1776718203613,72.41,76305.17,0.0,0.99995,0.0,0.00529]
[1776718203721,72.41,76305.62,0.0,0.99995,0.0,0.00529]
[1776718203954,72.41,76305.62,0.0,0.99995,0.0,0.00529]
[1776718204578,72.41,76307.86,0.0,0.99995,0.0,0.00526]
[1776718209549,72.41,76308.58,0.0,0.99995,0.0,0.00526]
[1776718209613,72.41,76308.27,0.0,0.99995,0.0,0.00526]
[1776718209694,72.41,76308.27,0.0,0.99995,0.0,0.00526]
[1776718217669,72.41,76308.27,0.0,0.99995,0.0,0.00526]
[1776718223371,72.41,76307.27,0.0,0.99995,0.0,0.00527]
[1776718226736,72.41,76312.53,0.0,0.99995,0.0,0.00522]
[1776718231770,72.41,76313.13,0.0,0.99995,0.0,0.00515]
[1776718232685,72.41,76313.13,0.0,0.99995,0.0,0.00515]
[1776718232940,72.41,76313.13,0.0,0.99995,0.0,0.00515]
[1776718233038,72.41,76313.27,0.0,0.99995,0.0,0.00515]
[1776718234792,72.41,76314.71,0.0,0.99995,0.0,0.00513]
[1776718236806,72.41,76316.03,0.0,0.99995,0.0,0.00512]
[1776718239827,72.41,76314.57,0.0,0.99995,0.0,0.00513]
[1776718244862,72.41,76313.99,0.0,0.99995,0.0,0.00514]
[1776718249902,72.41,76314.31,0.0,0.99995,0.0,0.00514]
[1776718254935,72.41,76314.29,0.0,0.99995,0.0,0.00514]
[1776718259970,72.41,76313.77,0.0,0.99995,0.0,0.00514]
[1776718261004,72.41,76313.77,0.0,0.99995,0.0,0.00514]
[1776718264707,72.41,76313.68,0.0,0.99995,0.0,0.00514]
[1776718266012,72.41,76311.37,0.0,0.99995,0.0,0.00517]
[1776718267019,72.41,76308.84,0.0,0.99995,0.0,0.00519]
[1776718272053,72.41,76309.74,0.0,0.99995,0.0,0.00518]
[1776718276084,72.41,76308.08,0.0,0.99995,0.0,0.0052]
[1776718281120,72.41,76307.25,0.0,0.99995,0.0,0.00521]
[1776718287161,72.41,76306.97,0.0,0.99995,0.0,0.00521]
[1776718291189,72.41,76305.82,0.0,0.99995,0.0,0.00516]
[1776718296225,72.41,76305.71,0.0,0.99995,0.0,0.00516]
[1776718299245,72.41,76307.6,0.0,0.99995,0.0,0.00514]
[1776718302266,72.41,76308.89,0.0,0.99995,0.0,0.00513]
[1776718303274,72.41,76311.47,0.0,0.99995,0.0,0.0051]
[1776718308309,72.41,76312.01,0.0,0.99995,0.0,0.0051]
[1776718313345,72.41,76312.27,0.0,0.99995,0.0,0.00509]
[1776718318380,72.41,76317.24,0.0,0.99996,0.0,0.00504]
[1776718319387,72.41,76318.82,0.0,0.99996,0.0,0.00503]
[1776718325451,72.41,76319.1,0.0,0.99996,0.0,0.00503]
[1776718325530,72.41,76322.56,0.0,0.99996,0.0,0.00499]
[1776718326438,72.41,76321.06,0.0,0.99996,0.0,0.00501]
[1776718328901,72.41,76320.4,0.0,0.99996,0.0,0.00501]
[1776718329460,72.41,76317.72,0.0,0.99996,0.0,0.00504]
[1776718330466,72.41,76316.03,0.0,0.99996,0.0,0.00506]
[1776718331473,72.41,76314.68,0.0,0.99996,0.0,0.00507]
[1776718333488,72.41,76312.56,0.0,0.99995,0.0,0.00509]
[1776718339531,72.41,76311.71,0.0,0.99995,0.0,0.0051]
[1776718343984,72.41,76311.93,0.0,0.99995,0.0,0.0051]
[1776718344197,72.41,76311.93,0.0,0.99995,0.0,0.0051]
[1776718344565,72.41,76311.85,0.0,0.99995,0.0,0.0051]
[1776718351614,72.41,76312.56,0.0,0.99996,0.0,0.00503]
[1776718352620,72.41,76313.82,0.0,0.99996,0.0,0.00502]
[1776718361687,72.41,76315.86,0.0,0.99996,0.0,0.005]
[1776718362695,72.41,76317.44,0.0,0.99996,0.0,0.00498]
[1776718363702,72.41,76318.66,0.0,0.99996,0.0,0.00497]
[1776718368737,72.41,76317.84,0.0,0.99996,0.0,0.00498]
[1776718373776,72.41,76317.97,0.0,0.99996,0.0,0.00498]
[1776718378811,72.41,76318.34,0.0,0.99996,0.0,0.00497]
[1776718385862,72.41,76318.46,0.0,0.99996,0.0,0.00497]
[1776718390897,72.41,76317.88,0.0,0.99996,0.0,0.00498]
[1776718394925,72.41,76316.02,0.0,0.99996,0.0,0.005]
[1776718400969,72.41,76315.11,0.0,0.99996,0.0,0.005]
[1776718402983,72.41,76313.8,0.0,0.99996,0.0,0.00502]
[1776718404996,72.41,76311.29,0.0,0.99996,0.0,0.00504]
[1776718406004,72.41,76309.77,0.0,0.99996,0.0,0.00506]
[1776718411040,72.41,76310.79,0.0,0.99996,0.0,0.00499]
[1776718413053,72.41,76312.21,0.0,0.99996,0.0,0.00497]
[1776718418088,72.41,76312.82,0.0,0.99996,0.0,0.00497]
[1776718423123,72.41,76312.64,0.0,0.99996,0.0,0.00497]
[1776718431179,72.41,76312.97,0.0,0.99996,0.0,0.00496]
[1776718433192,72.41,76315.01,0.0,0.99996,0.0,0.00494]
[1776718434199,72.41,76317.83,0.0,0.99996,0.0,0.00492]
[1776718439236,72.41,76319.39,0.0,0.99996,0.0,0.0049]
[1776718443264,72.41,76320.76,0.0,0.99996,0.0,0.00489]
[1776718446285,72.41,76318.94,0.0,0.99996,0.0,0.00491]
[1776718449306,72.41,76320.88,0.0,0.99996,0.0,0.00489]
[1776718450314,72.41,76322.52,0.0,0.99996,0.0,0.00487]
[1776718451320,72.41,76323.81,0.0,0.99996,0.0,0.00486]
[1776718452326,72.41,76320.64,0.0,0.99996,0.0,0.00489]
[1776718453334,72.41,76318.48,0.0,0.99996,0.0,0.00491]
[1776718458369,72.41,76317.86,0.0,0.99996,0.0,0.00492]
[1776718463404,72.41,76317.94,0.0,0.99996,0.0,0.00492]
[1776718468438,72.41,76318.57,0.0,0.99996,0.0,0.00491]
[1776718472467,72.41,76319.38,0.0,0.99996,0.0,0.00484]
[1776718477502,72.41,76319.23,0.0,0.99996,0.0,0.00484]
[1776718482537,72.41,76318.79,0.0,0.99996,0.0,0.00485]
[1776718488579,72.41,76318.65,0.0,0.99996,0.0,0.00485]
[1776718493614,72.41,76319.89,0.0,0.99996,0.0,0.00484]
[1776718499656,72.41,76319.94,0.0,0.99996,0.0,0.00484]
[1776718502677,72.41,76318.29,0.0,0.99996,0.0,0.00485]
[1776718507716,72.41,76320.28,0.0,0.99996,0.0,0.00483]
[1776718512752,72.41,76320.98,0.0,0.99996,0.0,0.00483]
[1776718517794,72.41,76322.35,0.0,0.99996,0.0,0.00481]
[1776718519808,72.41,76320.51,0.0,0.99996,0.0,0.00483]
[1776718526857,72.41,76320.3,0.0,0.99996,0.0,0.00483]
[1776718532900,72.41,76319.34,0.0,0.99996,0.0,0.00478]
[1776718537946,72.41,76319.93,0.0,0.99996,0.0,0.00478]
[1776718540976,72.41,76321.88,0.0,0.99996,0.0,0.00476]
[1776718546012,72.41,76322.56,0.0,0.99996,0.0,0.00475]
[1776718551047,72.41,76322.79,0.0,0.99996,0.0,0.00475]
[1776718556082,72.41,76323.2,0.0,0.99996,0.0,0.00475]
[1776718561119,72.41,76323.26,0.0,0.99996,0.0,0.00475]
[1776718566153,72.41,76322.7,0.0,0.99996,0.0,0.00475]
[1776718571188,72.41,76322.77,0.0,0.99996,0.0,0.00475]
[1776718576179,72.41,76323.2,0.0,0.99996,0.0,0.00475]
[1776718576917,72.41,76323.2,0.0,0.99996,0.0,0.00475]
[1776718582266,72.41,76322.66,0.0,0.99996,0.0,0.00475]
[1776718584280,72.41,76324.59,0.0,0.99996,0.0,0.00473]
[1776718586516,72.41,76324.47,0.0,0.99996,0.0,0.00473]
[1776718586590,72.41,76326.52,0.0,0.99996,0.0,0.00472]
[1776718588310,72.41,76324.72,0.0,0.99996,0.0,0.00473]
[1776718589794,72.41,76324.72,0.0,0.99996,0.0,0.00473]
[1776718591331,72.41,76323.75,0.0,0.99996,0.0,0.00468]
[1776718595359,72.41,76322.21,0.0,0.99996,0.0,0.0047]
[1776718596365,72.41,76320.21,0.0,0.99996,0.0,0.00472]
[1776718601403,72.41,76319.35,0.0,0.99996,0.0,0.00472]
[1776718610466,72.41,76318.44,0.0,0.99996,0.0,0.00473]
[1776718611372,72.41,76318.44,0.0,0.99996,0.0,0.00473]
[1776718611443,72.41,76318.44,0.0,0.99996,0.0,0.00473]
[1776718611473,72.41,76318.57,0.0,0.99996,0.0,0.00473]
[1776718616508,72.41,76319.16,0.0,0.99996,0.0,0.00473]
[1776718622615,72.41,76318.86,0.0,0.99996,0.0,0.00473]
[1776718622875,72.41,76322.54,0.0,0.99996,0.0,0.00469]
[1776718623556,72.41,76324.41,0.0,0.99996,0.0,0.00468]
[1776718626135,72.41,76324.12,0.0,0.99996,0.0,0.00468]
[1776718631616,72.41,76323.47,0.0,0.99996,0.0,0.00469]
[1776718633630,72.41,76325.05,0.0,0.99996,0.0,0.00467]
[1776718638665,72.41,76325.06,0.0,0.99996,0.0,0.00467]
[1776718643700,72.41,76324.79,0.0,0.99996,0.0,0.00467]
[1776718647170,72.41,76325.33,0.0,0.99996,0.0,0.00467]
[1776718647200,72.41,76325.33,0.0,0.99996,0.0,0.00467]
[1776718647295,72.41,76325.33,0.0,0.99996,0.0,0.00467]
[1776718650749,72.41,76322.79,0.0,0.99996,0.0,0.00469]
[1776718651756,72.41,76321.61,0.0,0.99996,0.0,0.00465]
[1776718652765,72.41,76322.83,0.0,0.99996,0.0,0.00463]
[1776718662835,72.41,76322.1,0.0,0.99996,0.0,0.00464]
[1776718666863,72.41,76323.52,0.0,0.99996,0.0,0.00463]
[1776718671898,72.41,76324.15,0.0,0.99996,0.0,0.00462]
[1776718672904,72.41,76325.8,0.0,0.99996,0.0,0.00461]
[1776718677940,72.41,76324.94,0.0,0.99996,0.0,0.00461]
[1776718684990,72.41,76324.59,0.0,0.99996,0.0,0.00462]
[1776718697078,72.41,76324.02,0.0,0.99996,0.0,0.00462]
[1776718702114,72.41,76324.3,0.0,0.99996,0.0,0.00462]
[1776718708156,72.41,76323.37,0.0,0.99996,0.0,0.00463]
[1776718711177,72.41,76323.3,0.0,0.99996,0.0,0.00457]
[1776718716212,72.41,76323.22,0.0,0.99996,0.0,0.00457]
[1776718721250,72.41,76323.22,0.0,0.99996,0.0,0.00457]
[1776718726285,72.41,76323.49,0.0,0.99996,0.0,0.00457]
[1776718731320,72.41,76324.06,0.0,0.99996,0.0,0.00457]
[1776718736358,72.41,76324.11,0.0,0.99996,0.0,0.00457]
[1776718739379,72.41,76321.84,0.0,0.99996,0.0,0.00459]
[1776718740849,72.41,76321.84,0.0,0.99996,0.0,0.00459]
[1776718740919,72.41,76318.91,0.0,0.99996,0.0,0.00461]
[1776718745421,72.41,76316.81,0.0,0.99996,0.0,0.00463]
[1776718747435,72.41,76315.57,0.0,0.99996,0.0,0.00464]
[1776718750456,72.41,76313.69,0.0,0.99996,0.0,0.00466]
[1776718755491,72.41,76312.78,0.0,0.99996,0.0,0.00467]
[1776718760526,72.41,76312.88,0.0,0.99996,0.0,0.00467]
[1776718764556,72.41,76314.31,0.0,0.99996,0.0,0.00466]
[1776718769591,72.41,76315.15,0.0,0.99996,0.0,0.00465]
[1776718771605,72.41,76315.11,0.0,0.99996,0.0,0.00459]
[1776718777647,72.41,76313.48,0.0,0.99996,0.0,0.00461]
[1776718783688,72.41,76313.05,0.0,0.99996,0.0,0.00461]
[1776718786710,72.41,76309.91,0.0,0.99996,0.0,0.00464]
[1776718791744,72.41,76310.57,0.0,0.99996,0.0,0.00463]
[1776718796780,72.41,76310.7,0.0,0.99996,0.0,0.00463]
[1776718800814,72.41,76315.01,0.0,0.99996,0.0,0.00459]
[1776718801819,72.41,76316.26,0.0,0.99996,0.0,0.00458]
[1776718806853,72.41,76313.87,0.0,0.99996,0.0,0.0046]
[1776718812897,72.41,76314.92,0.0,0.99996,0.0,0.00459]
[1776718823973,72.41,76316.01,0.0,0.99996,0.0,0.00458]
[1776718832029,72.41,76315.24,0.0,0.99996,0.0,0.00453]
[1776718835703,72.41,76314.44,0.0,0.99996,0.0,0.00454]
[1776718835939,72.41,76314.44,0.0,0.99996,0.0,0.00454]
[1776718836271,72.41,76314.44,0.0,0.99996,0.0,0.00454]
[1776718843855,72.41,76314.44,0.0,0.99996,0.0,0.00454]
[1776718854189,72.41,76314.44,0.0,0.99996,0.0,0.00454]
[1776718867279,72.41,76314.69,0.0,0.99996,0.0,0.00454]
[1776718869298,72.41,76313.49,0.0,0.99996,0.0,0.00455]
[1776718875642,72.41,76313.49,0.0,0.99996,0.0,0.00455]
[1776718885410,72.41,76315.7,0.0,0.99996,0.0,0.00453]
[1776718895481,72.41,76315.7,0.0,0.99996,0.0,0.00447]
[1776718898159,72.41,76315.7,0.0,0.99996,0.0,0.00447]
[1776718898194,72.41,76315.7,0.0,0.99996,0.0,0.00447]
[1776718898258,72.41,76315.97,0.0,0.99996,0.0,0.00447]
[1776718907568,72.41,76315.92,0.0,0.99996,0.0,0.00447]
[1776718914618,72.41,76315.8,0.0,0.99996,0.0,0.00447]
[1776718928716,72.41,76316.02,0.0,0.99996,0.0,0.00447]
[1776718937778,72.41,76316.41,0.0,0.99996,0.0,0.00447]
[1776718939793,72.41,76313.4,0.0,0.99996,0.0,0.00449]
[1776718941807,72.41,76312.17,0.0,0.99996,0.0,0.0045]
[1776718943822,72.41,76317.79,0.0,0.99996,0.0,0.00445]
[1776718944589,72.41,76317.79,0.0,0.99996,0.0,0.00445]
[1776718944828,72.41,76336.3,0.0,0.99996,0.0,0.00429]
[1776718945836,72.41,76338.81,0.0,0.99996,0.0,0.00427]
[1776718947633,72.41,76338.81,0.0,0.99996,0.0,0.00427]
[1776718947849,72.41,76337.12,0.0,0.99996,0.0,0.00428]
[1776718952885,72.41,76337.2,0.0,0.99996,0.0,0.00423]
[1776718956915,72.41,76337.07,0.0,0.99996,0.0,0.00423]
[1776718956995,72.41,76343.78,0.0,0.99996,0.0,0.00417]
[1776718957920,72.41,76348.76,0.0,0.99996,0.0,0.00413]
[1776718958926,72.41,76351.68,0.0,0.99996,0.0,0.00411]
[1776718960490,72.41,76351.68,0.0,0.99996,0.0,0.00411]
[1776718964969,72.41,76355.21,0.0,0.99996,0.0,0.00408]
[1776718969009,72.41,76379.43,0.0,0.99997,0.0,0.00388]
[1776718970024,72.41,76379.43,0.0,0.99997,0.0,0.00388]
[1776718970125,72.41,76395.49,0.0,0.99997,0.0,0.00376]
[1776718971014,72.41,76395.37,0.0,0.99997,0.0,0.00376]
[1776718972868,72.41,76395.33,0.0,0.99997,0.0,0.00376]
[1776718980078,72.41,76398.59,0.0,0.99997,0.0,0.00374]
[1776718984291,72.41,76398.53,0.0,0.99997,0.0,0.00374]
[1776718984441,72.41,76398.53,0.0,0.99997,0.0,0.00374]
[1776718984481,72.41,76398.6,0.0,0.99997,0.0,0.00374]
[1776718986993,72.41,76399.04,0.0,0.99997,0.0,0.00373]
[1776718987127,72.41,76373.19,0.0,0.99997,0.0,0.00393]
[1776718988134,72.41,76362.8,0.0,0.99996,0.0,0.00402]
[1776718989140,72.41,76362.74,0.0,0.99996,0.0,0.00402]
[1776718990428,72.41,76362.74,0.0,0.99996,0.0,0.00402]
[1776718990802,72.41,76362.72,0.0,0.99996,0.0,0.00402]
[1776718991010,72.41,76362.72,0.0,0.99996,0.0,0.00402]
[1776718991154,72.41,76362.76,0.0,0.99996,0.0,0.00402]
[1776718994848,72.41,76362.66,0.0,0.99996,0.0,0.00402]
[1776718994937,72.41,76362.66,0.0,0.99996,0.0,0.00402]
[1776718996446,72.41,76362.45,0.0,0.99996,0.0,0.00402]
[1776718997196,72.41,76362.66,0.0,0.99996,0.0,0.00402]
[1776718999221,72.41,76353.32,0.0,0.99996,0.0,0.00409]
[1776719000223,72.41,76338.04,0.0,0.99996,0.0,0.00422]
[1776719001231,72.41,76337.5,0.0,0.99996,0.0,0.00423]
[1776719002238,72.41,76337.13,0.0,0.99996,0.0,0.00423]
[1776719003458,72.41,76337.13,0.0,0.99996,0.0,0.00423]
[1776719003601,72.41,76337.5,0.0,0.99996,0.0,0.00423]
[1776719004252,72.41,76339.26,0.0,0.99996,0.0,0.00421]
[1776719005258,72.41,76340.53,0.0,0.99996,0.0,0.0042]
[1776719006104,72.41,76340.53,0.0,0.99996,0.0,0.0042]
[1776719006112,72.41,76340.53,0.0,0.99996,0.0,0.0042]
[1776719006201,72.41,76340.53,0.0,0.99996,0.0,0.0042]
[1776719009293,72.41,76328.04,0.0,0.99996,0.0,0.00431]
[1776719009861,72.41,76328.04,0.0,0.99996,0.0,0.00431]
[1776719010304,72.41,76313.26,0.0,0.99996,0.0,0.00444]
[1776719011311,72.41,76310.8,0.0,0.99996,0.0,0.0044]
[1776719012317,72.41,76311.18,0.0,0.99996,0.0,0.0044]
[1776719015344,72.41,76298.58,0.0,0.99996,0.0,0.00451]
[1776719016350,72.41,76291.27,0.0,0.99996,0.0,0.00458]
[1776719017358,72.41,76291.23,0.0,0.99996,0.0,0.00458]
[1776719020121,72.41,76291.42,0.0,0.99996,0.0,0.00458]
[1776719020382,72.41,76291.42,0.0,0.99996,0.0,0.00458]
[1776719020439,72.41,76308.63,0.0,0.99996,0.0,0.00442]
[1776719021388,72.41,76314.31,0.0,0.99996,0.0,0.00437]
[1776719022395,72.41,76312.15,0.0,0.99996,0.0,0.00439]
[1776719023416,72.41,76312.15,0.0,0.99996,0.0,0.00439]
[1776719023493,72.41,76311.31,0.0,0.99996,0.0,0.0044]
[1776719025416,72.41,76301.09,0.0,0.99996,0.0,0.00449]
[1776719026422,72.41,76296.76,0.0,0.99996,0.0,0.00453]
[1776719027430,72.41,76295.26,0.0,0.99996,0.0,0.00454]
[1776719028033,72.41,76295.26,0.0,0.99996,0.0,0.00454]
[1776719028098,72.41,76295.26,0.0,0.99996,0.0,0.00454]
[1776719028191,72.41,76295.26,0.0,0.99996,0.0,0.00454]
[1776719030451,72.41,76284.29,0.0,0.99996,0.0,0.00465]
[1776719031458,72.41,76277.16,0.0,0.99996,0.0,0.00471]
[1776719036408,72.41,76276.61,0.0,0.99996,0.0,0.00472]
[1776719036441,72.41,76276.61,0.0,0.99996,0.0,0.00472]
[1776719036505,72.41,76276.61,0.0,0.99996,0.0,0.00472]
[1776719037500,72.41,76275.24,0.0,0.99996,0.0,0.00473]
[1776719038507,72.41,76273.32,0.0,0.99996,0.0,0.00475]
[1776719041142,72.41,76272.55,0.0,0.99996,0.0,0.00476]
[1776719041199,72.41,76272.55,0.0,0.99996,0.0,0.00476]
[1776719041278,72.41,76272.55,0.0,0.99996,0.0,0.00476]
[1776719041445,72.41,76272.55,0.0,0.99996,0.0,0.00476]
[1776719041599,72.41,76272.55,0.0,0.99996,0.0,0.00476]
[1776719041692,72.41,76272.55,0.0,0.99996,0.0,0.00476]
[1776719047569,72.41,76273.08,0.0,0.99996,0.0,0.00475]
[1776719054628,72.41,76273.08,0.0,0.99996,0.0,0.00475]
[1776719054692,72.41,76273.08,0.0,0.99996,0.0,0.00475]
[1776719054791,72.41,76273.08,0.0,0.99996,0.0,0.00475]
[1776719056439,72.41,76273.08,0.0,0.99996,0.0,0.00475]
[1776719056491,72.41,76273.08,0.0,0.99996,0.0,0.00475]
[1776719056603,72.41,76273.08,0.0,0.99996,0.0,0.00475]
[1776719056697,72.41,76273.08,0.0,0.99996,0.0,0.00475]
[1776719058649,72.41,76264.66,0.0,0.99996,0.0,0.00483]
[1776719059897,72.41,76264.66,0.0,0.99996,0.0,0.00483]
[1776719059943,72.41,76264.66,0.0,0.99996,0.0,0.00483]
[1776719060041,72.41,76263.58,0.0,0.99996,0.0,0.00484]
[1776719062803,72.41,76263.25,0.0,0.99996,0.0,0.00485]
[1776719062822,72.41,76263.25,0.0,0.99996,0.0,0.00485]
[1776719062951,72.41,76263.25,0.0,0.99996,0.0,0.00485]
[1776719062958,72.41,76263.25,0.0,0.99996,0.0,0.00485]
[1776719063040,72.41,76263.25,0.0,0.99996,0.0,0.00485]
[1776719063199,72.41,76263.25,0.0,0.99996,0.0,0.00485]
[1776719063242,72.41,76264.41,0.0,0.99996,0.0,0.00483]
[1776719066499,72.41,76264.26,0.0,0.99996,0.0,0.00484]
[1776719066705,72.41,76274.16,0.0,0.99996,0.0,0.00474]
[1776719067712,72.41,76279.07,0.0,0.99996,0.0,0.00469]
[1776719069178,72.41,76279.07,0.0,0.99996,0.0,0.00469]
[1776719069298,72.41,76279.07,0.0,0.99996,0.0,0.00469]
[1776719069452,72.41,76279.07,0.0,0.99996,0.0,0.00469]
[1776719069585,72.41,76279.03,0.0,0.99996,0.0,0.00469]
[1776719069704,72.41,76279.03,0.0,0.99996,0.0,0.00469]
[1776719069855,72.41,76279.03,0.0,0.99996,0.0,0.00469]
[1776719069929,72.41,76279.03,0.0,0.99996,0.0,0.00469]
[1776719069954,72.41,76278.95,0.0,0.99996,0.0,0.0047]
[1776719072746,72.41,76278.9,0.0,0.99996,0.0,0.00464]
[1776719073754,72.41,76280.89,0.0,0.99996,0.0,0.00462]
[1776719075768,72.41,76279.49,0.0,0.99996,0.0,0.00463]
[1776719076775,72.41,76278.29,0.0,0.99996,0.0,0.00464]
[1776719078993,72.41,76277.94,0.0,0.99996,0.0,0.00465]
[1776719079066,72.41,76277.94,0.0,0.99996,0.0,0.00465]
[1776719079190,72.41,76277.94,0.0,0.99996,0.0,0.00465]
[1776719080327,72.41,76277.73,0.0,0.99996,0.0,0.00465]
[1776719080368,72.41,76280.02,0.0,0.99996,0.0,0.00463]
[1776719080806,72.41,76284.22,0.0,0.99996,0.0,0.00459]
[1776719083735,72.41,76284.56,0.0,0.99996,0.0,0.00459]
[1776719083827,72.41,76284.6,0.0,0.99996,0.0,0.00458]
[1776719084834,72.41,76282.55,0.0,0.99996,0.0,0.0046]
[1776719086888,72.41,76282.43,0.0,0.99996,0.0,0.0046]
[1776719087000,72.41,76284.78,0.0,0.99996,0.0,0.00458]
[1776719088363,72.41,76284.78,0.0,0.99996,0.0,0.00458]
[1776719088470,72.41,76284.78,0.0,0.99996,0.0,0.00458]
[1776719088570,72.41,76287.59,0.0,0.99996,0.0,0.00456]
[1776719088633,72.41,76287.59,0.0,0.99996,0.0,0.00456]
[1776719088741,72.41,76287.59,0.0,0.99996,0.0,0.00456]
[1776719088864,72.41,76287.59,0.0,0.99996,0.0,0.00456]
[1776719090292,72.41,76287.68,0.0,0.99996,0.0,0.00456]
[1776719090328,72.41,76287.72,0.0,0.99996,0.0,0.00456]
[1776719096937,72.41,76287.43,0.0,0.99996,0.0,0.00456]
[1776719100967,72.41,76282.69,0.0,0.99996,0.0,0.0046]
[1776719101771,72.41,76282.69,0.0,0.99996,0.0,0.0046]
[1776719101936,72.41,76282.69,0.0,0.99996,0.0,0.0046]
[1776719101974,72.41,76220.33,0.0,0.99995,0.0,0.00521]
[1776719102932,72.41,76220.33,0.0,0.99995,0.0,0.00521]
[1776719103076,72.41,76220.33,0.0,0.99995,0.0,0.00521]
[1776719103191,72.41,76220.33,0.0,0.99995,0.0,0.00521]
[1776719103310,72.41,76220.33,0.0,0.99995,0.0,0.00521]
[1776719103501,72.41,76220.33,0.0,0.99995,0.0,0.00521]
[1776719103536,72.41,76218.79,0.0,0.99995,0.0,0.00523]
[1776719103978,72.41,76218.79,0.0,0.99995,0.0,0.00523]
[1776719104106,72.41,76218.79,0.0,0.99995,0.0,0.00523]
[1776719104256,72.41,76218.79,0.0,0.99995,0.0,0.00523]
[1776719104337,72.41,76218.79,0.0,0.99995,0.0,0.00523]
[1776719104515,72.41,76218.79,0.0,0.99995,0.0,0.00523]
[1776719104616,72.41,76228.4,0.0,0.99995,0.0,0.00513]
[1776719104659,72.41,76228.4,0.0,0.99995,0.0,0.00513]
[1776719104829,72.41,76228.4,0.0,0.99995,0.0,0.00513]
[1776719104984,72.41,76228.4,0.0,0.99995,0.0,0.00513]
[1776719105228,72.41,76228.4,0.0,0.99995,0.0,0.00513]
[1776719105373,72.41,76228.4,0.0,0.99995,0.0,0.00513]
[1776719105558,72.41,76228.4,0.0,0.99995,0.0,0.00513]
[1776719105474,72.41,76232.31,0.0,0.99995,0.0,0.00509]
[1776719105659,72.41,76232.31,0.0,0.99995,0.0,0.00509]
[1776719107433,72.41,76233.11,0.0,0.99995,0.0,0.00508]
[1776719107515,72.41,76233.11,0.0,0.99995,0.0,0.00508]
[1776719107592,72.41,76231.48,0.0,0.99995,0.0,0.0051]
[1776719107651,72.41,76231.48,0.0,0.99995,0.0,0.0051]
[1776719107852,72.41,76231.48,0.0,0.99995,0.0,0.0051]
[1776719107859,72.41,76231.48,0.0,0.99995,0.0,0.0051]
[1776719108034,72.41,76230.16,0.0,0.99995,0.0,0.00511]
[1776719111443,72.41,76229.41,0.0,0.99995,0.0,0.00512]
[1776719111536,72.41,76281.17,0.0,0.99996,0.0,0.00462]
[1776719111693,72.41,76281.17,0.0,0.99996,0.0,0.00462]
[1776719111813,72.41,76281.17,0.0,0.99996,0.0,0.00462]
[1776719111963,72.41,76281.17,0.0,0.99996,0.0,0.00462]
[1776719112106,72.41,76281.17,0.0,0.99996,0.0,0.00462]
[1776719112193,72.41,76281.17,0.0,0.99996,0.0,0.00462]
[1776719112292,72.41,76280.28,0.0,0.99996,0.0,0.00462]
[1776719116077,72.41,76276.84,0.0,0.99996,0.0,0.00466]
[1776719117084,72.41,76272.77,0.0,0.99996,0.0,0.00469]
[1776719120404,72.41,76273.46,0.0,0.99996,0.0,0.00469]
[1776719121111,72.41,76270.45,0.0,0.99996,0.0,0.00472]
[1776719126147,72.41,76270.79,0.0,0.99996,0.0,0.00471]
[1776719128160,72.41,76268.26,0.0,0.99996,0.0,0.00474]
[1776719129167,72.41,76262.58,0.0,0.99996,0.0,0.00479]
[1776719130174,72.41,76259.39,0.0,0.99996,0.0,0.00482]
[1776719131181,72.41,76260.46,0.0,0.99996,0.0,0.00475]
[1776719136218,72.41,76269.3,0.0,0.99996,0.0,0.00467]
[1776719136812,72.41,76269.3,0.0,0.99996,0.0,0.00467]
[1776719137225,72.41,76281.29,0.0,0.99996,0.0,0.00456]
[1776719138232,72.41,76285.04,0.0,0.99996,0.0,0.00452]
[1776719140069,72.41,76285.03,0.0,0.99996,0.0,0.00452]
[1776719140246,72.41,76281.92,0.0,0.99996,0.0,0.00455]
[1776719141252,72.41,76284.67,0.0,0.99996,0.0,0.00453]
[1776719144276,72.41,76281.48,0.0,0.99996,0.0,0.00456]
[1776719146289,72.41,76283.05,0.0,0.99996,0.0,0.00454]
[1776719147297,72.41,76286.72,0.0,0.99996,0.0,0.00451]
[1776719148304,72.41,76284.65,0.0,0.99996,0.0,0.00453]
[1776719149310,72.41,76285.99,0.0,0.99996,0.0,0.00452]
[1776719151942,72.41,76285.32,0.0,0.99996,0.0,0.00452]
[1776719152332,72.41,76285.54,0.0,0.99996,0.0,0.00452]
[1776719155937,72.41,76286.58,0.0,0.99996,0.0,0.00451]
[1776719156361,72.41,76286.55,0.0,0.99996,0.0,0.00451]
[1776719157524,72.41,76286.55,0.0,0.99996,0.0,0.00451]
[1776719157592,72.41,76296.29,0.0,0.99996,0.0,0.00442]
[1776719158377,72.41,76302.99,0.0,0.99996,0.0,0.00436]
[1776719160728,72.41,76303.06,0.0,0.99996,0.0,0.00436]
[1776719164435,72.41,76312.21,0.0,0.99996,0.0,0.00428]
[1776719165293,72.41,76312.21,0.0,0.99996,0.0,0.00428]
[1776719165439,72.41,76320.8,0.0,0.99996,0.0,0.00421]
[1776719166449,72.41,76325.35,0.0,0.99996,0.0,0.00417]
[1776719168321,72.41,76325.36,0.0,0.99996,0.0,0.00417]
[1776719171504,72.41,76327.65,0.0,0.99996,0.0,0.00415]
[1776719174478,72.41,76327.39,0.0,0.99996,0.0,0.00415]
[1776719174694,72.41,76327.39,0.0,0.99996,0.0,0.00415]
[1776719174639,72.41,76327.39,0.0,0.99996,0.0,0.00415]
[1776719176539,72.41,76328.96,0.0,0.99996,0.0,0.00414]
[1776719179852,72.41,76329.43,0.0,0.99996,0.0,0.00414]
[1776719183373,72.41,76328.58,0.0,0.99996,0.0,0.00414]
[1776719183599,72.41,76346.33,0.0,0.99996,0.0,0.004]
[1776719184612,72.41,76349.94,0.0,0.99996,0.0,0.00397]
[1776719185618,72.41,76350.96,0.0,0.99997,0.0,0.00396]
[1776719186584,72.41,76350.96,0.0,0.99997,0.0,0.00396]
[1776719186624,72.41,76353.48,0.0,0.99997,0.0,0.00394]
[1776719190653,72.41,76340.48,0.0,0.99996,0.0,0.00405]
[1776719191660,72.41,76334.45,0.0,0.99996,0.0,0.00404]
[1776719192668,72.41,76331.5,0.0,0.99996,0.0,0.00407]
[1776719194489,72.41,76330.53,0.0,0.99996,0.0,0.00408]
[1776719194689,72.41,76330.53,0.0,0.99996,0.0,0.00408]
[1776719194765,72.41,76329.26,0.0,0.99996,0.0,0.00409]
[1776719197706,72.41,76331.87,0.0,0.99996,0.0,0.00406]
[1776719199721,72.41,76330.04,0.0,0.99996,0.0,0.00408]
[1776719203748,72.41,76331.55,0.0,0.99996,0.0,0.00407]
[1776719205318,72.41,76331.4,0.0,0.99996,0.0,0.00407]
[1776719205437,72.41,76331.4,0.0,0.99996,0.0,0.00407]
[1776719205762,72.41,76330.8,0.0,0.99996,0.0,0.00407]
[1776719211805,72.41,76331.02,0.0,0.99996,0.0,0.00407]
[1776719216840,72.41,76333.02,0.0,0.99996,0.0,0.00405]
[1776719219862,72.41,76322.35,0.0,0.99996,0.0,0.00414]
[1776719220869,72.41,76314.61,0.0,0.99996,0.0,0.00421]
[1776719221876,72.41,76313.15,0.0,0.99996,0.0,0.00422]
[1776719226911,72.41,76311.98,0.0,0.99996,0.0,0.00423]
[1776719228925,72.41,76309.42,0.0,0.99996,0.0,0.00425]
[1776719229933,72.41,76302.89,0.0,0.99996,0.0,0.00431]
[1776719230940,72.41,76294.54,0.0,0.99996,0.0,0.00438]
[1776719231947,72.41,76292.21,0.0,0.99996,0.0,0.0044]
[1776719234968,72.41,76295.77,0.0,0.99996,0.0,0.00437]
[1776719235975,72.41,76306.29,0.0,0.99996,0.0,0.00428]
[1776719236941,72.41,76306.29,0.0,0.99996,0.0,0.00428]
[1776719237189,72.41,76306.29,0.0,0.99996,0.0,0.00428]
[1776719237217,72.41,76307.33,0.0,0.99996,0.0,0.00427]
[1776719242017,72.41,76305.58,0.0,0.99996,0.0,0.00429]
[1776719247052,72.41,76305.55,0.0,0.99996,0.0,0.00429]
[1776719248338,72.41,76305.55,0.0,0.99996,0.0,0.00429]
[1776719248940,72.41,76284.93,0.0,0.99996,0.0,0.00447]
[1776719249066,72.41,76259.54,0.0,0.99996,0.0,0.0047]
[1776719250073,72.41,76250.08,0.0,0.99996,0.0,0.00479]
[1776719251279,72.41,76250.08,0.0,0.99996,0.0,0.00479]
[1776719251291,72.41,76249.54,0.0,0.99996,0.0,0.00474]
[1776719252088,72.41,76247.37,0.0,0.99996,0.0,0.00476]
[1776719254102,72.41,76249.56,0.0,0.99996,0.0,0.00474]
[1776719255109,72.41,76247.04,0.0,0.99996,0.0,0.00476]
[1776719257123,72.41,76248.69,0.0,0.99996,0.0,0.00475]
[1776719257899,72.41,76248.69,0.0,0.99996,0.0,0.00475]
[1776719257950,72.41,76248.69,0.0,0.99996,0.0,0.00475]
[1776719258130,72.41,76246.74,0.0,0.99996,0.0,0.00476]
[1776719259137,72.41,76248.62,0.0,0.99996,0.0,0.00475]
[1776719260145,72.41,76246.4,0.0,0.99996,0.0,0.00477]
[1776719262159,72.41,76247.95,0.0,0.99996,0.0,0.00475]
[1776719263167,72.41,76232.67,0.0,0.99996,0.0,0.0049]
[1776719264173,72.41,76226.3,0.0,0.99996,0.0,0.00496]
[1776719265179,72.41,76227.94,0.0,0.99996,0.0,0.00495]
[1776719268201,72.41,76229.72,0.0,0.99996,0.0,0.00493]
[1776719269208,72.41,76231.51,0.0,0.99996,0.0,0.00491]
[1776719272760,72.41,76235.06,0.0,0.99996,0.0,0.00488]
[1776719274976,72.41,76235.31,0.0,0.99996,0.0,0.00487]
[1776719275205,72.41,76235.31,0.0,0.99996,0.0,0.00487]
[1776719275250,72.41,76235.29,0.0,0.99996,0.0,0.00488]
[1776719280285,72.41,76234.48,0.0,0.99996,0.0,0.00488]
[1776719281292,72.41,76233.03,0.0,0.99996,0.0,0.0049]
[1776719282298,72.41,76230.64,0.0,0.99996,0.0,0.00492]
[1776719285320,72.41,76228.98,0.0,0.99996,0.0,0.00494]
[1776719289348,72.41,76227.16,0.0,0.99996,0.0,0.00496]
[1776719290361,72.41,76225.11,0.0,0.99996,0.0,0.00498]
[1776719291368,72.41,76222.21,0.0,0.99996,0.0,0.005]
[1776719292375,72.41,76218.89,0.0,0.99995,0.0,0.00504]
[1776719294389,72.41,76216.21,0.0,0.99995,0.0,0.00506]
[1776719295396,72.41,76214.26,0.0,0.99995,0.0,0.00508]
[1776719296403,72.41,76210.59,0.0,0.99995,0.0,0.00512]
[1776719300431,72.41,76207.93,0.0,0.99995,0.0,0.00515]
[1776719305466,72.41,76205.64,0.0,0.99995,0.0,0.00517]
[1776719309494,72.41,76204.16,0.0,0.99995,0.0,0.00519]
[1776719312515,72.41,76203.9,0.0,0.99995,0.0,0.00513]
[1776719319565,72.41,76203.48,0.0,0.99995,0.0,0.00513]
[1776719321579,72.41,76207.13,0.0,0.99995,0.0,0.00509]
[1776719322585,72.41,76211.83,0.0,0.99995,0.0,0.00505]
[1776719324600,72.41,76213.42,0.0,0.99995,0.0,0.00503]
[1776719325607,72.41,76215.08,0.0,0.99995,0.0,0.00501]
[1776719328887,72.41,76215.33,0.0,0.99995,0.0,0.00501]
[1776719328628,72.41,76192.09,0.0,0.99995,0.0,0.00525]
[1776719328943,72.41,76192.09,0.0,0.99995,0.0,0.00525]
[1776719329635,72.41,76181.19,0.0,0.99995,0.0,0.00537]
[1776719330642,72.41,76178.83,0.0,0.99995,0.0,0.00539]
[1776719332092,72.41,76178.93,0.0,0.99995,0.0,0.00539]
[1776719334461,72.41,76178.8,0.0,0.99995,0.0,0.00539]
[1776719334702,72.41,76178.8,0.0,0.99995,0.0,0.00539]
[1776719340714,72.41,76180.02,0.0,0.99995,0.0,0.00538]
[1776719345749,72.41,76180.8,0.0,0.99995,0.0,0.00537]
[1776719348770,72.41,76179.09,0.0,0.99995,0.0,0.00539]
[1776719351792,72.41,76174.24,0.0,0.99995,0.0,0.00544]
[1776719353806,72.41,76170.03,0.0,0.99995,0.0,0.00549]
[1776719355709,72.41,76169.14,0.0,0.99995,0.0,0.0055]
[1776719355821,72.41,76169.53,0.0,0.99995,0.0,0.00549]
[1776719355942,72.41,76169.53,0.0,0.99995,0.0,0.00549]
[1776719357125,72.41,76170.1,0.0,0.99995,0.0,0.00548]
[1776719357199,72.41,76170.1,0.0,0.99995,0.0,0.00548]
[1776719357351,72.41,76170.1,0.0,0.99995,0.0,0.00548]
[1776719357439,72.41,76170.1,0.0,0.99995,0.0,0.00548]
[1776719365892,72.41,76168.47,0.0,0.99995,0.0,0.0055]
[1776719367669,72.41,76167.15,0.0,0.99995,0.0,0.00552]
[1776719367693,72.41,76167.15,0.0,0.99995,0.0,0.00552]
[1776719367906,72.41,76168.46,0.0,0.99995,0.0,0.0055]
[1776719371934,72.41,76169.74,0.0,0.99995,0.0,0.00542]
[1776719374955,72.41,76172.12,0.0,0.99995,0.0,0.0054]
[1776719375962,72.41,76175.78,0.0,0.99995,0.0,0.00536]
[1776719377790,72.41,76175.78,0.0,0.99995,0.0,0.00536]
[1776719377913,72.41,76175.78,0.0,0.99995,0.0,0.00536]
[1776719377945,72.41,76175.78,0.0,0.99995,0.0,0.00536]
[1776719384018,72.41,76176.11,0.0,0.99995,0.0,0.00535]
[1776719384980,72.41,76176.11,0.0,0.99995,0.0,0.00535]
[1776719385194,72.41,76176.11,0.0,0.99995,0.0,0.00535]
[1776719385295,72.41,76176.06,0.0,0.99995,0.0,0.00535]
[1776719386575,72.41,76176.06,0.0,0.99995,0.0,0.00535]
[1776719386688,72.41,76176.06,0.0,0.99995,0.0,0.00535]
[1776719386692,72.41,76176.06,0.0,0.99995,0.0,0.00535]
[1776719386935,72.41,76176.06,0.0,0.99995,0.0,0.00535]
[1776719386941,72.41,76176.06,0.0,0.99995,0.0,0.00535]
[1776719387198,72.41,76175.68,0.0,0.99995,0.0,0.00536]
[1776719387440,72.41,76175.68,0.0,0.99995,0.0,0.00536]
[1776719394092,72.41,76175.65,0.0,0.99995,0.0,0.00536]
[1776719397245,72.41,76175.64,0.0,0.99995,0.0,0.00536]
[1776719397283,72.41,76175.64,0.0,0.99995,0.0,0.00536]
[1776719397297,72.41,76175.64,0.0,0.99995,0.0,0.00536]
[1776719397425,72.41,76175.64,0.0,0.99995,0.0,0.00536]
[1776719397445,72.41,76175.64,0.0,0.99995,0.0,0.00536]
[1776719397526,72.41,76175.04,0.0,0.99995,0.0,0.00536]
[1776719403155,72.41,76172.65,0.0,0.99995,0.0,0.00539]
[1776719405605,72.41,76171.37,0.0,0.99995,0.0,0.0054]
[1776719405709,72.41,76171.37,0.0,0.99995,0.0,0.0054]
[1776719405743,72.41,76171.37,0.0,0.99995,0.0,0.0054]
[1776719405938,72.41,76171.37,0.0,0.99995,0.0,0.0054]
[1776719405949,72.41,76171.37,0.0,0.99995,0.0,0.0054]
[1776719406197,72.41,76170.81,0.0,0.99995,0.0,0.00541]
[1776719406298,72.41,76168.34,0.0,0.99995,0.0,0.00544]
[1776719407182,72.41,76166.63,0.0,0.99995,0.0,0.00546]
[1776719412218,72.41,76166.28,0.0,0.99995,0.0,0.00546]
[1776719413591,72.41,76166.28,0.0,0.99995,0.0,0.00546]
[1776719413600,72.41,76166.28,0.0,0.99995,0.0,0.00546]
[1776719413692,72.41,76166.28,0.0,0.99995,0.0,0.00546]
[1776719419267,72.41,76166.08,0.0,0.99995,0.0,0.00546]
[1776719424302,72.41,76165.71,0.0,0.99995,0.0,0.00547]
[1776719429337,72.41,76163.82,0.0,0.99995,0.0,0.00549]
[1776719430705,72.41,76163.82,0.0,0.99995,0.0,0.00549]
[1776719430849,72.41,76163.82,0.0,0.99995,0.0,0.00549]
[1776719430942,72.41,76163.82,0.0,0.99995,0.0,0.00549]
[1776719430931,72.41,76165.85,0.0,0.99995,0.0,0.00546]
[1776719431051,72.41,76165.85,0.0,0.99995,0.0,0.00546]
[1776719431193,72.41,76165.85,0.0,0.99995,0.0,0.00546]
[1776719431351,72.41,76165.81,0.0,0.99995,0.0,0.0054]
[1776719434373,72.41,76151.35,0.0,0.99995,0.0,0.00556]
[1776719435380,72.41,76150.93,0.0,0.99995,0.0,0.00556]
[1776719437851,72.41,76151.7,0.0,0.99995,0.0,0.00555]
[1776719437936,72.41,76151.7,0.0,0.99995,0.0,0.00555]
[1776719438009,72.41,76151.7,0.0,0.99995,0.0,0.00555]
[1776719438197,72.41,76151.7,0.0,0.99995,0.0,0.00555]
[1776719438201,72.41,76151.7,0.0,0.99995,0.0,0.00555]
[1776719438364,72.41,76151.7,0.0,0.99995,0.0,0.00555]
[1776719438438,72.41,76151.7,0.0,0.99995,0.0,0.00555]
[1776719438579,72.41,76151.7,0.0,0.99995,0.0,0.00555]
[1776719442190,72.41,76152.79,0.0,0.99995,0.0,0.00554]
[1776719442438,72.41,76152.79,0.0,0.99995,0.0,0.00554]
[1776719442446,72.41,76152.79,0.0,0.99995,0.0,0.00554]
[1776719442579,72.41,76152.79,0.0,0.99995,0.0,0.00554]
[1776719442701,72.41,76152.79,0.0,0.99995,0.0,0.00554]
[1776719442942,72.41,76152.79,0.0,0.99995,0.0,0.00554]
[1776719443187,72.41,76152.94,0.0,0.99995,0.0,0.00554]
[1776719445333,72.41,76152.1,0.0,0.99995,0.0,0.00555]
[1776719445438,72.41,76152.1,0.0,0.99995,0.0,0.00555]
[1776719445451,72.41,76152.62,0.0,0.99995,0.0,0.00554]
[1776719450487,72.41,76151.14,0.0,0.99995,0.0,0.00556]
[1776719451526,72.41,76143.74,0.0,0.99995,0.0,0.00564]
[1776719452506,72.41,76140.09,0.0,0.99995,0.0,0.00568]
[1776719454986,72.41,76138.93,0.0,0.99995,0.0,0.00569]
[1776719455097,72.41,76138.98,0.0,0.99995,0.0,0.00569]
[1776719455195,72.41,76138.98,0.0,0.99995,0.0,0.00569]
[1776719461569,72.41,76139.83,0.0,0.99995,0.0,0.00568]
[1776719464273,72.41,76140.25,0.0,0.99995,0.0,0.00568]
[1776719464338,72.41,76140.25,0.0,0.99995,0.0,0.00568]
[1776719464435,72.41,76140.25,0.0,0.99995,0.0,0.00568]
[1776719464542,72.41,76140.25,0.0,0.99995,0.0,0.00568]
[1776719464847,72.41,76140.25,0.0,0.99995,0.0,0.00568]
[1776719464938,72.41,76140.25,0.0,0.99995,0.0,0.00568]
[1776719464992,72.41,76141.99,0.0,0.99995,0.0,0.00566]
[1776719468188,72.41,76141.41,0.0,0.99995,0.0,0.00567]
[1776719468435,72.41,76141.41,0.0,0.99995,0.0,0.00567]
[1776719468511,72.41,76141.41,0.0,0.99995,0.0,0.00567]
[1776719468639,72.41,76141.41,0.0,0.99995,0.0,0.00567]
[1776719468694,72.41,76141.41,0.0,0.99995,0.0,0.00567]
[1776719469066,72.41,76141.41,0.0,0.99995,0.0,0.00567]
[1776719471640,72.41,76117.68,0.0,0.99995,0.0,0.00594]
[1776719472294,72.41,76117.68,0.0,0.99995,0.0,0.00594]
[1776719472483,72.41,76117.68,0.0,0.99995,0.0,0.00594]
[1776719472646,72.41,76103.44,0.0,0.99994,0.0,0.00611]
[1776719473654,72.41,76102.98,0.0,0.99994,0.0,0.00612]
[1776719474879,72.41,76102.98,0.0,0.99994,0.0,0.00612]
[1776719475903,72.41,76101.88,0.0,0.99994,0.0,0.00613]
[1776719478060,72.41,76101.97,0.0,0.99994,0.0,0.00613]
[1776719478689,72.41,76097.26,0.0,0.99994,0.0,0.00619]
[1776719479696,72.41,76095.14,0.0,0.99994,0.0,0.00621]
[1776719480719,72.41,76066.11,0.0,0.99994,0.0,0.00658]
[1776719481921,72.41,76066.11,0.0,0.99994,0.0,0.00658]
[1776719481961,72.41,75999.99,0.0,0.99993,0.0,0.00749]
[1776719482786,72.41,75999.99,0.0,0.99993,0.0,0.00749]
[1776719482818,72.41,75987.59,0.0,0.99993,0.0,0.00768]
[1776719483495,72.41,75987.59,0.0,0.99993,0.0,0.00768]
[1776719483742,72.41,75986.5,0.0,0.99993,0.0,0.00769]
[1776719486741,72.41,75992.13,0.0,0.99993,0.0,0.00761]
[1776719486775,72.41,75992.13,0.0,0.99993,0.0,0.00761]
[1776719486777,72.41,76002.23,0.0,0.99993,0.0,0.00746]
[1776719487776,72.41,76005.2,0.0,0.99993,0.0,0.00742]
[1776719488706,72.41,76005.2,0.0,0.99993,0.0,0.00742]
[1776719488888,72.41,76005.2,0.0,0.99993,0.0,0.00742]
[1776719489156,72.41,76004.49,0.0,0.99993,0.0,0.00743]
[1776719489187,72.41,76004.49,0.0,0.99993,0.0,0.00743]
[1776719489208,72.41,76004.49,0.0,0.99993,0.0,0.00743]
[1776719489236,72.41,76004.49,0.0,0.99993,0.0,0.00743]
[1776719489439,72.41,76004.49,0.0,0.99993,0.0,0.00743]
[1776719491804,72.41,76004.14,0.0,0.99993,0.0,0.00734]
[1776719493691,72.41,76005.32,0.0,0.99993,0.0,0.00733]
[1776719493818,72.41,76005.57,0.0,0.99993,0.0,0.00732]
[1776719494990,72.41,76005.57,0.0,0.99993,0.0,0.00732]
[1776719495127,72.41,76005.57,0.0,0.99993,0.0,0.00732]
[1776719495034,72.41,76003.8,0.0,0.99993,0.0,0.00735]
[1776719498571,72.41,76005.53,0.0,0.99993,0.0,0.00732]
[1776719498637,72.41,76005.53,0.0,0.99993,0.0,0.00732]
[1776719498853,72.41,76004.31,0.0,0.99993,0.0,0.00734]
[1776719502884,72.41,76007.38,0.0,0.99993,0.0,0.0073]
[1776719503891,72.41,76013.81,0.0,0.99993,0.0,0.0072]
[1776719504706,72.41,76013.81,0.0,0.99993,0.0,0.0072]
[1776719504900,72.41,76020.88,0.0,0.99993,0.0,0.00711]
[1776719506914,72.41,76022.68,0.0,0.99993,0.0,0.00708]
[1776719509642,72.41,76022.53,0.0,0.99993,0.0,0.00708]
[1776719509655,72.41,76022.53,0.0,0.99993,0.0,0.00708]
[1776719509937,72.41,75998.43,0.0,0.99993,0.0,0.00743]
[1776719510944,72.41,75988.09,0.0,0.99993,0.0,0.00758]
[1776719513135,72.41,75986.72,0.0,0.99993,0.0,0.0076]
[1776719512958,72.41,75986.36,0.0,0.99993,0.0,0.0076]
[1776719513191,72.41,75986.36,0.0,0.99993,0.0,0.0076]
[1776719513965,72.41,75987.25,0.0,0.99993,0.0,0.00759]
[1776719514974,72.41,75983.64,0.0,0.99993,0.0,0.00764]
[1776719515981,72.41,75976.99,0.0,0.99993,0.0,0.00774]
[1776719516987,72.41,75973.53,0.0,0.99993,0.0,0.0078]
[1776719517995,72.41,75961.58,0.0,0.99993,0.0,0.00798]
[1776719519004,72.41,75959.62,0.0,0.99993,0.0,0.00801]
[1776719519192,72.41,75959.62,0.0,0.99993,0.0,0.00801]
[1776719520019,72.41,75969.83,0.0,0.99993,0.0,0.00785]
[1776719521019,72.41,75981.9,0.0,0.99993,0.0,0.00767]
[1776719521217,72.41,75981.9,0.0,0.99993,0.0,0.00767]
[1776719522027,72.41,75991.65,0.0,0.99993,0.0,0.00752]
[1776719523034,72.41,75993.91,0.0,0.99993,0.0,0.00749]
[1776719524041,72.41,75993.42,0.0,0.99993,0.0,0.0075]
[1776719525047,72.41,75992.07,0.0,0.99993,0.0,0.00752]
[1776719527061,72.41,75993.66,0.0,0.99993,0.0,0.0075]
[1776719528069,72.41,75984.82,0.0,0.99993,0.0,0.00763]
[1776719529076,72.41,75976.4,0.0,0.99993,0.0,0.00775]
[1776719530083,72.41,75976.79,0.0,0.99993,0.0,0.00775]
[1776719531090,72.41,75975.39,0.0,0.99993,0.0,0.00777]
[1776719533114,72.41,75977.89,0.0,0.99993,0.0,0.00773]
[1776719536135,72.41,75979.77,0.0,0.99993,0.0,0.0077]
[1776719537142,72.41,75981.73,0.0,0.99993,0.0,0.00767]
[1776719538858,72.41,75980.52,0.0,0.99993,0.0,0.00769]
[1776719539029,72.41,75980.52,0.0,0.99993,0.0,0.00769]
[1776719539324,72.41,75980.44,0.0,0.99993,0.0,0.00769]
[1776719542491,72.41,75980.89,0.0,0.99993,0.0,0.00768]
[1776719542561,72.41,75980.89,0.0,0.99993,0.0,0.00768]
[1776719542595,72.41,75980.56,0.0,0.99993,0.0,0.00769]
[1776719545238,72.41,75979.21,0.0,0.99993,0.0,0.00771]
[1776719548259,72.41,75977.65,0.0,0.99993,0.0,0.00773]
[1776719551281,72.41,75976.57,0.0,0.99993,0.0,0.00766]
[1776719554302,72.41,75974.99,0.0,0.99993,0.0,0.00768]
[1776719556175,72.41,75974.99,0.0,0.99993,0.0,0.00768]
[1776719556259,72.41,75974.74,0.0,0.99993,0.0,0.00769]
[1776719556316,72.41,75969.88,0.0,0.99993,0.0,0.00776]
[1776719558330,72.41,75969.22,0.0,0.99993,0.0,0.00777]
[1776719559465,72.41,75969.22,0.0,0.99993,0.0,0.00777]
[1776719559490,72.41,75969.22,0.0,0.99993,0.0,0.00777]
[1776719559539,72.41,75970.82,0.0,0.99993,0.0,0.00775]
[1776719560344,72.41,75972.64,0.0,0.99993,0.0,0.00772]
[1776719561351,72.41,75974.58,0.0,0.99993,0.0,0.00769]
[1776719566386,72.41,75975.42,0.0,0.99993,0.0,0.00768]
[1776719567395,72.41,75984.28,0.0,0.99993,0.0,0.00754]
[1776719568399,72.41,75987.94,0.0,0.99993,0.0,0.00749]
[1776719572428,72.41,75989.78,0.0,0.99993,0.0,0.00746]
[1776719575449,72.41,75991.62,0.0,0.99993,0.0,0.00744]
[1776719576456,72.41,75994.06,0.0,0.99993,0.0,0.0074]
[1776719578469,72.41,75996.33,0.0,0.99993,0.0,0.00737]
[1776719581490,72.41,75994.7,0.0,0.99993,0.0,0.00739]
[1776719582498,72.41,75987.64,0.0,0.99993,0.0,0.00749]
[1776719583517,72.41,75984.65,0.0,0.99993,0.0,0.00754]
[1776719585519,72.41,75978.97,0.0,0.99993,0.0,0.00762]
[1776719586526,72.41,75975.74,0.0,0.99993,0.0,0.00767]
[1776719587533,72.41,75970.53,0.0,0.99993,0.0,0.00775]
[1776719590556,72.41,75968.68,0.0,0.99993,0.0,0.00778]
[1776719591563,72.41,75964.58,0.0,0.99993,0.0,0.00784]
[1776719594584,72.41,75965.92,0.0,0.99993,0.0,0.00782]
[1776719595411,72.41,75965.92,0.0,0.99993,0.0,0.00782]
[1776719595435,72.41,75965.92,0.0,0.99993,0.0,0.00782]
[1776719596047,72.41,75966.88,0.0,0.99993,0.0,0.00781]
[1776719599993,72.41,75967.65,0.0,0.99993,0.0,0.00779]
[1776719600048,72.41,75967.65,0.0,0.99993,0.0,0.00779]
[1776719600199,72.41,75967.65,0.0,0.99993,0.0,0.00779]
[1776719601633,72.41,75965.2,0.0,0.99993,0.0,0.00783]
[1776719602640,72.41,75966.83,0.0,0.99993,0.0,0.00781]
[1776719603647,72.41,75968.68,0.0,0.99993,0.0,0.00778]
[1776719604654,72.41,75970.13,0.0,0.99993,0.0,0.00776]
[1776719605610,72.41,75970.13,0.0,0.99993,0.0,0.00776]
[1776719605700,72.41,75970.13,0.0,0.99993,0.0,0.00776]
[1776719605711,72.41,75971.33,0.0,0.99993,0.0,0.00774]
[1776719606910,72.41,75971.33,0.0,0.99993,0.0,0.00774]
[1776719606937,72.41,75971.33,0.0,0.99993,0.0,0.00774]
[1776719606942,72.41,75971.33,0.0,0.99993,0.0,0.00774]
[1776719607057,72.41,75971.33,0.0,0.99993,0.0,0.00774]
[1776719607194,72.41,75971.33,0.0,0.99993,0.0,0.00774]
[1776719608682,72.41,75974.0,0.0,0.99993,0.0,0.0077]
[1776719609689,72.41,75980.47,0.0,0.99993,0.0,0.0076]
[1776719611056,72.41,75980.47,0.0,0.99993,0.0,0.0076]
[1776719611157,72.41,75986.75,0.0,0.99993,0.0,0.00742]
[1776719613154,72.41,75985.1,0.0,0.99993,0.0,0.00744]
[1776719613480,72.41,75985.1,0.0,0.99993,0.0,0.00744]
[1776719613785,72.41,75985.1,0.0,0.99993,0.0,0.00744]
[1776719613926,72.41,75985.1,0.0,0.99993,0.0,0.00744]
[1776719613936,72.41,75985.1,0.0,0.99993,0.0,0.00744]
[1776719614026,72.41,75990.47,0.0,0.99993,0.0,0.00736]
[1776719615734,72.41,75991.93,0.0,0.99993,0.0,0.00734]
[1776719618756,72.41,75995.26,0.0,0.99993,0.0,0.0073]
[1776719619783,72.41,75995.26,0.0,0.99993,0.0,0.0073]
[1776719619938,72.41,75995.26,0.0,0.99993,0.0,0.0073]
[1776719620033,72.41,75997.41,0.0,0.99993,0.0,0.00726]
[1776719621223,72.41,75997.41,0.0,0.99993,0.0,0.00726]
[1776719621323,72.41,75997.99,0.0,0.99993,0.0,0.00726]
[1776719621411,72.41,75997.99,0.0,0.99993,0.0,0.00726]
[1776719621442,72.41,75997.99,0.0,0.99993,0.0,0.00726]
[1776719624816,72.41,76019.51,0.0,0.99994,0.0,0.00696]
[1776719625500,72.41,76019.51,0.0,0.99994,0.0,0.00696]
[1776719625612,72.41,76019.51,0.0,0.99994,0.0,0.00696]
[1776719625815,72.41,76040.17,0.0,0.99994,0.0,0.00668]
[1776719626822,72.41,76046.67,0.0,0.99994,0.0,0.00659]
[1776719627829,72.41,76044.32,0.0,0.99994,0.0,0.00662]
[1776719628519,72.41,76044.32,0.0,0.99994,0.0,0.00662]
[1776719628836,72.41,76041.76,0.0,0.99994,0.0,0.00666]
[1776719629474,72.41,76041.76,0.0,0.99994,0.0,0.00666]
[1776719629712,72.41,76041.76,0.0,0.99994,0.0,0.00666]
[1776719629842,72.41,76039.49,0.0,0.99994,0.0,0.00669]
[1776719631857,72.41,76037.99,0.0,0.99994,0.0,0.00671]
[1776719632864,72.41,76035.95,0.0,0.99994,0.0,0.00673]
[1776719635885,72.41,76033.92,0.0,0.99994,0.0,0.00676]
[1776719638864,72.41,76034.33,0.0,0.99994,0.0,0.00675]
[1776719638870,72.41,76034.33,0.0,0.99994,0.0,0.00675]
[1776719638939,72.41,76034.33,0.0,0.99994,0.0,0.00675]
[1776719643941,72.41,76031.25,0.0,0.99994,0.0,0.0068]
[1776719644948,72.41,76026.43,0.0,0.99994,0.0,0.00686]
[1776719646497,72.41,76025.92,0.0,0.99994,0.0,0.00687]
[1776719646711,72.41,76025.92,0.0,0.99994,0.0,0.00687]
[1776719646962,72.41,76026.46,0.0,0.99994,0.0,0.00686]
[1776719647970,72.41,76023.6,0.0,0.99994,0.0,0.0069]
[1776719648501,72.41,76023.6,0.0,0.99994,0.0,0.0069]
[1776719648565,72.41,76023.6,0.0,0.99994,0.0,0.0069]
[1776719648669,72.41,76023.6,0.0,0.99994,0.0,0.0069]
[1776719648693,72.41,76023.6,0.0,0.99994,0.0,0.0069]
[1776719650998,72.41,76021.23,0.0,0.99994,0.0,0.00693]
[1776719656037,72.41,76020.73,0.0,0.99994,0.0,0.00694]
[1776719656624,72.41,76020.73,0.0,0.99994,0.0,0.00694]
[1776719656702,72.41,76020.73,0.0,0.99994,0.0,0.00694]
[1776719656723,72.41,76020.73,0.0,0.99994,0.0,0.00694]
[1776719662007,72.41,76020.37,0.0,0.99994,0.0,0.00694]
[1776719662017,72.41,76020.37,0.0,0.99994,0.0,0.00694]
[1776719662138,72.41,76020.37,0.0,0.99994,0.0,0.00694]
[1776719662198,72.41,76020.37,0.0,0.99994,0.0,0.00694]
[1776719665101,72.41,76032.45,0.0,0.99994,0.0,0.00678]
[1776719666108,72.41,76043.16,0.0,0.99994,0.0,0.00664]
[1776719667115,72.41,76043.58,0.0,0.99994,0.0,0.00663]
[1776719667899,72.41,76043.58,0.0,0.99994,0.0,0.00663]
[1776719667940,72.41,76043.58,0.0,0.99994,0.0,0.00663]
[1776719668122,72.41,76043.9,0.0,0.99994,0.0,0.00663]
[1776719669617,72.41,76043.37,0.0,0.99994,0.0,0.00664]
[1776719669685,72.41,76043.37,0.0,0.99994,0.0,0.00664]
[1776719669813,72.41,76043.37,0.0,0.99994,0.0,0.00664]
[1776719669910,72.41,76043.37,0.0,0.99994,0.0,0.00664]
[1776719669945,72.41,76043.37,0.0,0.99994,0.0,0.00664]
[1776719671143,72.41,76042.24,0.0,0.99994,0.0,0.00657]
[1776719673104,72.41,76041.48,0.0,0.99994,0.0,0.00658]
[1776719673202,72.41,76041.48,0.0,0.99994,0.0,0.00658]
[1776719673255,72.41,76037.51,0.0,0.99994,0.0,0.00663]
[1776719674165,72.41,76035.26,0.0,0.99994,0.0,0.00666]
[1776719676179,72.41,76030.39,0.0,0.99994,0.0,0.00673]
[1776719677900,72.41,76030.76,0.0,0.99994,0.0,0.00672]
[1776719677908,72.41,76030.76,0.0,0.99994,0.0,0.00672]
[1776719677937,72.41,76030.76,0.0,0.99994,0.0,0.00672]
[1776719680207,72.41,76032.28,0.0,0.99994,0.0,0.0067]
[1776719681645,72.41,76033.33,0.0,0.99994,0.0,0.00669]
[1776719684031,72.41,76033.04,0.0,0.99994,0.0,0.00669]
[1776719688928,72.41,76033.0,0.0,0.99994,0.0,0.00669]
[1776719688943,72.41,76033.0,0.0,0.99994,0.0,0.00669]
[1776719689057,72.41,76033.0,0.0,0.99994,0.0,0.00669]
[1776719689106,72.41,76033.0,0.0,0.99994,0.0,0.00669]
[1776719689192,72.41,76033.0,0.0,0.99994,0.0,0.00669]
[1776719689270,72.41,76033.65,0.0,0.99994,0.0,0.00668]
[1776719695313,72.41,76034.56,0.0,0.99994,0.0,0.00667]
[1776719697326,72.41,76033.16,0.0,0.99994,0.0,0.00669]
[1776719702035,72.41,76032.03,0.0,0.99994,0.0,0.0067]
[1776719702188,72.41,76032.03,0.0,0.99994,0.0,0.0067]
[1776719702289,72.41,76032.11,0.0,0.99994,0.0,0.0067]
[1776719702368,72.41,76032.11,0.0,0.99994,0.0,0.0067]
[1776719702425,72.41,76032.11,0.0,0.99994,0.0,0.0067]
[1776719702437,72.41,76032.11,0.0,0.99994,0.0,0.0067]
[1776719703369,72.41,76033.77,0.0,0.99994,0.0,0.00668]
[1776719708404,72.41,76033.44,0.0,0.99994,0.0,0.00669]
[1776719712435,72.41,76034.94,0.0,0.99994,0.0,0.00667]
[1776719715844,72.41,76035.05,0.0,0.99994,0.0,0.00666]
[1776719715943,72.41,76035.05,0.0,0.99994,0.0,0.00666]
[1776719716045,72.41,76044.18,0.0,0.99994,0.0,0.00654]
[1776719717176,72.41,76044.18,0.0,0.99994,0.0,0.00654]
[1776719717207,72.41,76044.18,0.0,0.99994,0.0,0.00654]
[1776719717211,72.41,76044.18,0.0,0.99994,0.0,0.00654]
[1776719717321,72.41,76044.18,0.0,0.99994,0.0,0.00654]
[1776719717277,72.41,76048.45,0.0,0.99994,0.0,0.00649]
[1776719717443,72.41,76048.45,0.0,0.99994,0.0,0.00649]
[1776719717626,72.41,76048.45,0.0,0.99994,0.0,0.00649]
[1776719717697,72.41,76048.45,0.0,0.99994,0.0,0.00649]
[1776719717746,72.41,76048.45,0.0,0.99994,0.0,0.00649]
[1776719717909,72.41,76048.45,0.0,0.99994,0.0,0.00649]
[1776719717936,72.41,76048.45,0.0,0.99994,0.0,0.00649]
[1776719718007,72.41,76049.7,0.0,0.99994,0.0,0.00647]
[1776719718480,72.41,76054.05,0.0,0.99994,0.0,0.00642]
[1776719719487,72.41,76059.67,0.0,0.99994,0.0,0.00635]
[1776719720493,72.41,76063.96,0.0,0.99994,0.0,0.00629]
[1776719721501,72.41,76069.22,0.0,0.99994,0.0,0.00623]
[1776719723514,72.41,76070.91,0.0,0.99994,0.0,0.00621]
[1776719725529,72.41,76072.24,0.0,0.99994,0.0,0.00619]
[1776719726536,72.41,76067.87,0.0,0.99994,0.0,0.00624]
[1776719728147,72.41,76067.87,0.0,0.99994,0.0,0.00624]
[1776719728187,72.41,76067.87,0.0,0.99994,0.0,0.00624]
[1776719728198,72.41,76058.52,0.0,0.99994,0.0,0.00636]
[1776719729007,72.41,76058.52,0.0,0.99994,0.0,0.00636]
[1776719729042,72.41,76058.52,0.0,0.99994,0.0,0.00636]
[1776719729199,72.41,76058.52,0.0,0.99994,0.0,0.00636]
[1776719729250,72.41,76052.98,0.0,0.99994,0.0,0.00643]
[1776719731570,72.41,76053.1,0.0,0.99994,0.0,0.00635]
[1776719733783,72.41,76053.36,0.0,0.99994,0.0,0.00635]
[1776719733934,72.41,76053.36,0.0,0.99994,0.0,0.00635]
[1776719733992,72.41,76053.35,0.0,0.99994,0.0,0.00635]
[1776719736449,72.41,76053.04,0.0,0.99994,0.0,0.00635]
[1776719736675,72.41,76053.04,0.0,0.99994,0.0,0.00635]
[1776719736692,72.41,76053.04,0.0,0.99994,0.0,0.00635]
[1776719742334,72.41,76052.71,0.0,0.99994,0.0,0.00636]
[1776719742438,72.41,76052.55,0.0,0.99994,0.0,0.00636]
[1776719742631,72.41,76052.55,0.0,0.99994,0.0,0.00636]
[1776719742637,72.41,76052.55,0.0,0.99994,0.0,0.00636]
[1776719742691,72.41,76052.55,0.0,0.99994,0.0,0.00636]
[1776719742770,72.41,76053.49,0.0,0.99994,0.0,0.00635]
[1776719743658,72.41,76054.89,0.0,0.99994,0.0,0.00633]
[1776719744665,72.41,76052.87,0.0,0.99994,0.0,0.00635]
[1776719747532,72.41,76052.31,0.0,0.99994,0.0,0.00636]
[1776719747689,72.41,76052.31,0.0,0.99994,0.0,0.00636]
[1776719748061,72.41,76052.31,0.0,0.99994,0.0,0.00636]
[1776719748070,72.41,76052.31,0.0,0.99994,0.0,0.00636]
[1776719748193,72.41,76052.31,0.0,0.99994,0.0,0.00636]
[1776719748294,72.41,76058.82,0.0,0.99994,0.0,0.00628]
[1776719748693,72.41,76061.96,0.0,0.99994,0.0,0.00624]
[1776719749700,72.41,76063.28,0.0,0.99994,0.0,0.00622]
[1776719750707,72.41,76064.55,0.0,0.99994,0.0,0.00621]
[1776719752780,72.41,76064.12,0.0,0.99994,0.0,0.00621]
[1776719752935,72.41,76064.12,0.0,0.99994,0.0,0.00621]
[1776719753036,72.41,76065.44,0.0,0.99994,0.0,0.0062]
[1776719755705,72.41,76065.25,0.0,0.99994,0.0,0.0062]
[1776719755768,72.41,76065.25,0.0,0.99994,0.0,0.0062]
[1776719755932,72.41,76065.25,0.0,0.99994,0.0,0.0062]
[1776719755939,72.41,76065.25,0.0,0.99994,0.0,0.0062]
[1776719756027,72.41,76069.32,0.0,0.99994,0.0,0.00615]
[1776719756751,72.41,76071.69,0.0,0.99994,0.0,0.00612]
[1776719758692,72.41,76072.5,0.0,0.99994,0.0,0.00611]
[1776719758936,72.41,76072.5,0.0,0.99994,0.0,0.00611]
[1776719759143,72.41,76072.5,0.0,0.99994,0.0,0.00611]
[1776719759249,72.41,76072.5,0.0,0.99994,0.0,0.00611]
[1776719759367,72.41,76072.5,0.0,0.99994,0.0,0.00611]
[1776719759438,72.41,76072.93,0.0,0.99994,0.0,0.00611]
[1776719759507,72.41,76072.93,0.0,0.99994,0.0,0.00611]
[1776719759944,72.41,76072.93,0.0,0.99994,0.0,0.00611]
[1776719760187,72.41,76072.93,0.0,0.99994,0.0,0.00611]
[1776719760415,72.41,76072.55,0.0,0.99994,0.0,0.00611]
[1776719760694,72.41,76072.55,0.0,0.99994,0.0,0.00611]
[1776719760935,72.41,76072.55,0.0,0.99994,0.0,0.00611]
[1776719760941,72.41,76072.55,0.0,0.99994,0.0,0.00611]
[1776719761178,72.41,76072.55,0.0,0.99994,0.0,0.00611]
[1776719761188,72.41,76072.55,0.0,0.99994,0.0,0.00611]
[1776719761324,72.41,76072.55,0.0,0.99994,0.0,0.00611]
[1776719761383,72.41,76072.55,0.0,0.99994,0.0,0.00611]
[1776719761438,72.41,76072.27,0.0,0.99994,0.0,0.00611]
[1776719761906,72.41,76072.27,0.0,0.99994,0.0,0.00611]
[1776719762141,72.41,76072.27,0.0,0.99994,0.0,0.00611]
[1776719762193,72.41,76072.27,0.0,0.99994,0.0,0.00611]
[1776719762242,72.41,76072.53,0.0,0.99994,0.0,0.00611]
[1776719764692,72.41,76073.34,0.0,0.99994,0.0,0.0061]
[1776719764936,72.41,76073.34,0.0,0.99994,0.0,0.0061]
[1776719765055,72.41,76073.34,0.0,0.99994,0.0,0.0061]
[1776719765089,72.41,76073.34,0.0,0.99994,0.0,0.0061]
[1776719765199,72.41,76073.34,0.0,0.99994,0.0,0.0061]
[1776719765366,72.41,76073.34,0.0,0.99994,0.0,0.0061]
[1776719765436,72.41,76072.91,0.0,0.99994,0.0,0.00611]
[1776719765562,72.41,76072.91,0.0,0.99994,0.0,0.00611]
[1776719765672,72.41,76072.91,0.0,0.99994,0.0,0.00611]
[1776719765699,72.41,76072.91,0.0,0.99994,0.0,0.00611]
[1776719765783,72.41,76072.91,0.0,0.99994,0.0,0.00611]
[1776719765942,72.41,76072.91,0.0,0.99994,0.0,0.00611]
[1776719766158,72.41,76072.91,0.0,0.99994,0.0,0.00611]
[1776719766187,72.41,76072.91,0.0,0.99994,0.0,0.00611]
[1776719771856,72.41,76072.53,0.0,0.99994,0.0,0.00611]
[1776719773502,72.41,76072.05,0.0,0.99994,0.0,0.00612]
[1776719773870,72.41,76073.45,0.0,0.99994,0.0,0.0061]
[1776719774693,72.41,76073.45,0.0,0.99994,0.0,0.0061]
[1776719774877,72.41,76066.15,0.0,0.99994,0.0,0.00619]
[1776719775884,72.41,76060.01,0.0,0.99994,0.0,0.00627]
[1776719776890,72.41,76059.01,0.0,0.99994,0.0,0.00628]
[1776719778905,72.41,76057.84,0.0,0.99994,0.0,0.00629]
[1776719781925,72.41,76056.85,0.0,0.99994,0.0,0.0063]
[1776719784950,72.41,76048.67,0.0,0.99994,0.0,0.00641]
[1776719785956,72.41,76047.46,0.0,0.99994,0.0,0.00642]
[1776719787426,72.41,76046.08,0.0,0.99994,0.0,0.00644]
[1776719787973,72.41,76045.08,0.0,0.99994,0.0,0.00645]
[1776719788693,72.41,76045.08,0.0,0.99994,0.0,0.00645]
[1776719788980,72.41,76044.82,0.0,0.99994,0.0,0.00646]
[1776719793008,72.41,76044.41,0.0,0.99994,0.0,0.00638]
[1776719798043,72.41,76043.96,0.0,0.99994,0.0,0.00639]
[1776719803078,72.41,76044.21,0.0,0.99994,0.0,0.00639]
[1776719804156,72.41,76044.21,0.0,0.99994,0.0,0.00639]
[1776719804186,72.41,76044.21,0.0,0.99994,0.0,0.00639]
[1776719804257,72.41,76043.29,0.0,0.99994,0.0,0.0064]
[1776719812150,72.41,76044.07,0.0,0.99994,0.0,0.00639]
[1776719815178,72.41,76041.67,0.0,0.99994,0.0,0.00642]
[1776719816185,72.41,76034.35,0.0,0.99994,0.0,0.00651]
[1776719817192,72.41,76029.28,0.0,0.99994,0.0,0.00658]
[1776719821223,72.41,76034.55,0.0,0.99994,0.0,0.00651]
[1776719822228,72.41,76041.76,0.0,0.99994,0.0,0.00642]
[1776719826256,72.41,76042.9,0.0,0.99994,0.0,0.0064]
[1776719831291,72.41,76042.39,0.0,0.99994,0.0,0.00641]
[1776719836326,72.41,76040.23,0.0,0.99994,0.0,0.00644]
[1776719839347,72.41,76037.9,0.0,0.99994,0.0,0.00647]
[1776719841361,72.41,76032.38,0.0,0.99994,0.0,0.00654]
[1776719842368,72.41,76029.11,0.0,0.99994,0.0,0.00658]
[1776719844382,72.41,76027.02,0.0,0.99994,0.0,0.00661]
[1776719845389,72.41,76028.96,0.0,0.99994,0.0,0.00658]
[1776719846396,72.41,76027.33,0.0,0.99994,0.0,0.0066]
[1776719852439,72.41,76027.09,0.0,0.99994,0.0,0.00653]
[1776719857474,72.41,76030.26,0.0,0.99994,0.0,0.00649]
[1776719861502,72.41,76028.32,0.0,0.99994,0.0,0.00651]
[1776719864524,72.41,76024.17,0.0,0.99994,0.0,0.00657]
[1776719864690,72.41,76024.17,0.0,0.99994,0.0,0.00657]
[1776719867543,72.41,76022.42,0.0,0.99994,0.0,0.00659]
[1776719870371,72.41,76022.65,0.0,0.99994,0.0,0.00658]
[1776719870445,72.41,76022.65,0.0,0.99994,0.0,0.00658]
[1776719870415,72.41,76022.76,0.0,0.99994,0.0,0.00658]
[1776719871572,72.41,76020.6,0.0,0.99994,0.0,0.00661]
[1776719875600,72.41,76022.17,0.0,0.99994,0.0,0.00659]
[1776719881645,72.41,76021.48,0.0,0.99994,0.0,0.0066]
[1776719886680,72.41,76020.72,0.0,0.99994,0.0,0.00661]
[1776719889701,72.41,76018.8,0.0,0.99994,0.0,0.00664]
[1776719891716,72.41,76015.53,0.0,0.99994,0.0,0.00668]
[1776719892723,72.41,76011.55,0.0,0.99994,0.0,0.00673]
[1776719893730,72.41,76009.24,0.0,0.99994,0.0,0.00676]
[1776719898765,72.41,76003.73,0.0,0.99994,0.0,0.00684]
[1776719899772,72.41,75998.9,0.0,0.99994,0.0,0.0069]
[1776719901786,72.41,76003.61,0.0,0.99994,0.0,0.00684]
[1776719902793,72.41,75996.81,0.0,0.99994,0.0,0.00693]
[1776719903801,72.41,75986.45,0.0,0.99993,0.0,0.00707]
[1776719904807,72.41,75984.47,0.0,0.99993,0.0,0.0071]
[1776719906032,72.41,75980.15,0.0,0.99993,0.0,0.00716]
[1776719907828,72.41,75973.43,0.0,0.99993,0.0,0.00726]
[1776719908836,72.41,75969.99,0.0,0.99993,0.0,0.00731]
[1776719909842,72.41,75968.09,0.0,0.99993,0.0,0.00734]
[1776719911856,72.41,75967.35,0.0,0.99993,0.0,0.00726]
[1776719912863,72.41,75964.55,0.0,0.99993,0.0,0.0073]
[1776719914878,72.41,75962.66,0.0,0.99993,0.0,0.00733]
[1776719917898,72.41,75960.51,0.0,0.99993,0.0,0.00736]
[1776719919912,72.41,75964.48,0.0,0.99993,0.0,0.0073]
[1776719920919,72.41,75966.83,0.0,0.99993,0.0,0.00727]
[1776719922029,72.41,75966.83,0.0,0.99993,0.0,0.00727]
[1776719922082,72.41,75960.46,0.0,0.99993,0.0,0.00736]
[1776719922933,72.41,75951.82,0.0,0.99993,0.0,0.00748]
[1776719923939,72.41,75951.87,0.0,0.99993,0.0,0.00748]
[1776719925378,72.41,75951.87,0.0,0.99993,0.0,0.00748]
[1776719925473,72.41,75944.01,0.0,0.99993,0.0,0.0076]
[1776719925955,72.41,75940.64,0.0,0.99993,0.0,0.00765]
[1776719926962,72.41,75945.77,0.0,0.99993,0.0,0.00757]
[1776719927969,72.41,75948.51,0.0,0.99993,0.0,0.00753]
[1776719930659,72.41,75947.97,0.0,0.99993,0.0,0.00754]
[1776719930684,72.41,75947.97,0.0,0.99993,0.0,0.00754]
[1776719930992,72.41,75947.8,0.0,0.99993,0.0,0.00754]
[1776719934012,72.41,75949.49,0.0,0.99993,0.0,0.00752]
[1776719937034,72.41,75951.96,0.0,0.99993,0.0,0.00748]
[1776719938041,72.41,75955.88,0.0,0.99993,0.0,0.00742]
[1776719943076,72.41,75956.25,0.0,0.99993,0.0,0.00742]
[1776719945090,72.41,75961.43,0.0,0.99993,0.0,0.00734]
[1776719946097,72.41,75958.84,0.0,0.99993,0.0,0.00738]
[1776719946622,72.41,75958.84,0.0,0.99993,0.0,0.00738]
[1776719946691,72.41,75958.84,0.0,0.99993,0.0,0.00738]
[1776719947104,72.41,75953.87,0.0,0.99993,0.0,0.00745]
[1776719948111,72.41,75947.51,0.0,0.99993,0.0,0.00755]
[1776719949091,72.41,75947.51,0.0,0.99993,0.0,0.00755]
[1776719949118,72.41,75937.99,0.0,0.99993,0.0,0.00769]
[1776719950125,72.41,75927.89,0.0,0.99993,0.0,0.00784]
[1776719951132,72.41,75925.72,0.0,0.99993,0.0,0.00788]
[1776719952385,72.41,75925.72,0.0,0.99993,0.0,0.00788]
[1776719955167,72.41,75918.57,0.0,0.99993,0.0,0.00799]
[1776719956418,72.41,75918.57,0.0,0.99993,0.0,0.00799]
[1776719956438,72.41,75908.3,0.0,0.99992,0.0,0.00815]
[1776719957196,72.41,75896.62,0.0,0.99992,0.0,0.00834]
[1776719958203,72.41,75901.09,0.0,0.99992,0.0,0.00827]
[1776719959211,72.41,75906.3,0.0,0.99992,0.0,0.00818]
[1776719959909,72.41,75906.3,0.0,0.99992,0.0,0.00818]
[1776719961782,72.41,75908.37,0.0,0.99992,0.0,0.00815]
[1776719962232,72.41,75911.2,0.0,0.99992,0.0,0.00811]
[1776719965419,72.41,75910.6,0.0,0.99992,0.0,0.00812]
[1776719966261,72.41,75913.34,0.0,0.99992,0.0,0.00807]
[1776719971543,72.41,75914.44,0.0,0.99992,0.0,0.00805]
[1776719971629,72.41,75917.73,0.0,0.99993,0.0,0.00791]
[1776719971690,72.41,75917.73,0.0,0.99993,0.0,0.00791]
[1776719975326,72.41,75924.76,0.0,0.99993,0.0,0.0078]
[1776719976333,72.41,75931.63,0.0,0.99993,0.0,0.00769]
[1776719978346,72.41,75937.46,0.0,0.99993,0.0,0.00761]
[1776719980361,72.41,75939.01,0.0,0.99993,0.0,0.00758]
[1776719984389,72.41,75936.24,0.0,0.99993,0.0,0.00762]
[1776719985396,72.41,75934.05,0.0,0.99993,0.0,0.00766]
[1776719990431,72.41,75941.76,0.0,0.99993,0.0,0.00754]
[1776719991438,72.41,75943.69,0.0,0.99993,0.0,0.00751]
[1776719996473,72.41,75946.81,0.0,0.99993,0.0,0.00747]
[1776719998486,72.41,75948.42,0.0,0.99993,0.0,0.00744]
[1776720000501,72.41,75952.9,0.0,0.99993,0.0,0.00738]
[1776720001508,72.41,75954.48,0.0,0.99993,0.0,0.00736]
[1776720002515,72.41,75959.07,0.0,0.99993,0.0,0.00729]
[1776720003522,72.41,75963.02,0.0,0.99993,0.0,0.00723]
[1776720005536,72.41,75964.09,0.0,0.99993,0.0,0.00722]
[1776720006543,72.41,75969.22,0.0,0.99993,0.0,0.00714]
[1776720007568,72.41,75973.66,0.0,0.99993,0.0,0.00708]
[1776720008877,72.41,75975.01,0.0,0.99993,0.0,0.00706]
[1776720008936,72.41,75975.01,0.0,0.99993,0.0,0.00706]
[1776720009572,72.41,75975.48,0.0,0.99993,0.0,0.00706]
[1776720011548,72.41,75974.86,0.0,0.99993,0.0,0.00707]
[1776720011592,72.41,75957.66,0.0,0.99993,0.0,0.00731]
[1776720012598,72.41,75954.74,0.0,0.99993,0.0,0.00735]
[1776720013606,72.41,75953.97,0.0,0.99993,0.0,0.00736]
[1776720014613,72.41,75955.47,0.0,0.99993,0.0,0.00734]
[1776720014902,72.41,75955.47,0.0,0.99993,0.0,0.00734]
[1776720020655,72.41,75958.48,0.0,0.99993,0.0,0.0073]
[1776720021581,72.41,75958.48,0.0,0.99993,0.0,0.0073]
[1776720021687,72.41,75958.48,0.0,0.99993,0.0,0.0073]
[1776720021662,72.41,75957.85,0.0,0.99993,0.0,0.00731]
[1776720023676,72.41,75959.76,0.0,0.99993,0.0,0.00728]
[1776720024684,72.41,75961.84,0.0,0.99993,0.0,0.00725]
[1776720029717,72.41,75961.99,0.0,0.99993,0.0,0.00725]
[1776720031739,72.41,75971.29,0.0,0.99993,0.0,0.00703]
[1776720032740,72.41,75978.31,0.0,0.99994,0.0,0.00693]
[1776720033747,72.41,75982.69,0.0,0.99994,0.0,0.00687]
[1776720035549,72.41,75988.38,0.0,0.99994,0.0,0.0068]
[1776720038781,72.41,75991.57,0.0,0.99994,0.0,0.00675]
[1776720042810,72.41,75993.57,0.0,0.99994,0.0,0.00673]
[1776720047849,72.41,75993.75,0.0,0.99994,0.0,0.00672]
[1776720054900,72.41,75993.98,0.0,0.99994,0.0,0.00672]
[1776720056046,72.41,75993.98,0.0,0.99994,0.0,0.00672]
[1776720056192,72.41,75993.98,0.0,0.99994,0.0,0.00672]
[1776720056217,72.41,75994.0,0.0,0.99994,0.0,0.00672]
[1776720056915,72.41,75996.31,0.0,0.99994,0.0,0.00669]
[1776720058928,72.41,76000.78,0.0,0.99994,0.0,0.00663]
[1776720059936,72.41,76002.94,0.0,0.99994,0.0,0.0066]
[1776720060943,72.41,76004.97,0.0,0.99994,0.0,0.00657]
[1776720061965,72.41,76006.81,0.0,0.99994,0.0,0.00655]
[1776720062959,72.41,76009.26,0.0,0.99994,0.0,0.00652]
[1776720063966,72.41,76012.05,0.0,0.99994,0.0,0.00648]
[1776720064973,72.41,76009.32,0.0,0.99994,0.0,0.00652]
[1776720065980,72.41,76005.54,0.0,0.99994,0.0,0.00657]
[1776720071015,72.41,76005.99,0.0,0.99994,0.0,0.00656]
[1776720074037,72.41,76010.39,0.0,0.99994,0.0,0.0065]
[1776720075050,72.41,76014.39,0.0,0.99994,0.0,0.00645]
[1776720076055,72.41,76016.43,0.0,0.99994,0.0,0.00643]
[1776720081091,72.41,76018.24,0.0,0.99994,0.0,0.0064]
[1776720082097,72.41,76021.25,0.0,0.99994,0.0,0.00636]
[1776720083105,72.41,76023.56,0.0,0.99994,0.0,0.00634]
[1776720087132,72.41,76019.46,0.0,0.99994,0.0,0.00639]
[1776720090154,72.41,76017.99,0.0,0.99994,0.0,0.00641]
[1776720091161,72.41,76018.3,0.0,0.99994,0.0,0.00632]
[1776720096196,72.41,76017.97,0.0,0.99994,0.0,0.00633]
[1776720099103,72.41,76017.04,0.0,0.99994,0.0,0.00634]
[1776720099190,72.41,76017.04,0.0,0.99994,0.0,0.00634]
[1776720099217,72.41,76016.39,0.0,0.99994,0.0,0.00635]
[1776720101577,72.41,76016.39,0.0,0.99994,0.0,0.00635]
[1776720103077,72.41,76015.82,0.0,0.99994,0.0,0.00636]
[1776720104252,72.41,76012.05,0.0,0.99994,0.0,0.0064]
[1776720105259,72.41,76009.7,0.0,0.99994,0.0,0.00643]
[1776720106016,72.41,76009.7,0.0,0.99994,0.0,0.00643]
[1776720106198,72.41,76009.7,0.0,0.99994,0.0,0.00643]
[1776720106266,72.41,76005.68,0.0,0.99994,0.0,0.00649]
[1776720108280,72.41,76004.08,0.0,0.99994,0.0,0.00651]
[1776720114322,72.41,76005.36,0.0,0.99994,0.0,0.00649]
[1776720116932,72.41,76005.41,0.0,0.99994,0.0,0.00649]
[1776720117450,72.41,76005.41,0.0,0.99994,0.0,0.00649]
[1776720117621,72.41,76005.41,0.0,0.99994,0.0,0.00649]
[1776720117700,72.41,76005.41,0.0,0.99994,0.0,0.00649]
[1776720123386,72.41,76004.77,0.0,0.99994,0.0,0.0065]
[1776720127294,72.41,76004.24,0.0,0.99994,0.0,0.0065]
[1776720127443,72.41,76004.24,0.0,0.99994,0.0,0.0065]
[1776720127532,72.41,76004.24,0.0,0.99994,0.0,0.0065]
[1776720128288,72.41,76004.24,0.0,0.99994,0.0,0.0065]
[1776720128299,72.41,76004.24,0.0,0.99994,0.0,0.0065]
[1776720128431,72.41,76004.24,0.0,0.99994,0.0,0.0065]
[1776720128556,72.41,76004.24,0.0,0.99994,0.0,0.0065]
[1776720128693,72.41,76004.24,0.0,0.99994,0.0,0.0065]
[1776720133458,72.41,76010.15,0.0,0.99994,0.0,0.00643]
[1776720134466,72.41,76013.51,0.0,0.99994,0.0,0.00638]
[1776720134957,72.41,76013.51,0.0,0.99994,0.0,0.00638]
[1776720135208,72.41,76013.51,0.0,0.99994,0.0,0.00638]
[1776720135472,72.41,76017.76,0.0,0.99994,0.0,0.00633]
[1776720136109,72.41,76017.76,0.0,0.99994,0.0,0.00633]
[1776720136170,72.41,76017.76,0.0,0.99994,0.0,0.00633]
[1776720136187,72.41,76017.76,0.0,0.99994,0.0,0.00633]
[1776720136480,72.41,76020.0,0.0,0.99994,0.0,0.0063]
[1776720137487,72.41,76021.43,0.0,0.99994,0.0,0.00628]
[1776720140509,72.41,76023.45,0.0,0.99994,0.0,0.00626]
[1776720142419,72.41,76023.95,0.0,0.99994,0.0,0.00625]
[1776720142436,72.41,76023.95,0.0,0.99994,0.0,0.00625]
[1776720142525,72.41,76024.46,0.0,0.99994,0.0,0.00625]
[1776720143491,72.41,76024.46,0.0,0.99994,0.0,0.00625]
[1776720143610,72.41,76024.46,0.0,0.99994,0.0,0.00625]
[1776720143689,72.41,76024.46,0.0,0.99994,0.0,0.00625]
[1776720150581,72.41,76025.85,0.0,0.99994,0.0,0.00623]
[1776720151587,72.41,76026.68,0.0,0.99994,0.0,0.00614]
[1776720153601,72.41,76025.0,0.0,0.99994,0.0,0.00616]
[1776720153916,72.41,76025.0,0.0,0.99994,0.0,0.00616]
[1776720153935,72.41,76025.0,0.0,0.99994,0.0,0.00616]
[1776720154455,72.41,76025.0,0.0,0.99994,0.0,0.00616]
[1776720154534,72.41,76025.0,0.0,0.99994,0.0,0.00616]
[1776720154693,72.41,76025.0,0.0,0.99994,0.0,0.00616]
[1776720154701,72.41,76025.0,0.0,0.99994,0.0,0.00616]
[1776720154840,72.41,76025.0,0.0,0.99994,0.0,0.00616]
[1776720154794,72.41,76021.46,0.0,0.99994,0.0,0.00621]
[1776720154877,72.41,76021.46,0.0,0.99994,0.0,0.00621]
[1776720154937,72.41,76021.46,0.0,0.99994,0.0,0.00621]
[1776720160650,72.41,76021.01,0.0,0.99994,0.0,0.00621]
[1776720161853,72.41,76021.01,0.0,0.99994,0.0,0.00621]
[1776720161939,72.41,76020.92,0.0,0.99994,0.0,0.00622]
[1776720162675,72.41,76021.02,0.0,0.99994,0.0,0.00621]
[1776720166185,72.41,76021.22,0.0,0.99994,0.0,0.00621]
[1776720166191,72.41,76021.22,0.0,0.99994,0.0,0.00621]
[1776720166402,72.41,76021.22,0.0,0.99994,0.0,0.00621]
[1776720166438,72.41,76021.22,0.0,0.99994,0.0,0.00621]
[1776720171738,72.41,76021.59,0.0,0.99994,0.0,0.00621]
[1776720174759,72.41,76023.58,0.0,0.99994,0.0,0.00619]
[1776720174879,72.41,76023.58,0.0,0.99994,0.0,0.00619]
[1776720174937,72.41,76023.58,0.0,0.99994,0.0,0.00619]
[1776720175326,72.41,76023.58,0.0,0.99994,0.0,0.00619]
[1776720175418,72.41,76023.58,0.0,0.99994,0.0,0.00619]
[1776720175441,72.41,76023.58,0.0,0.99994,0.0,0.00619]
[1776720175766,72.41,76023.28,0.0,0.99994,0.0,0.00619]
[1776720177779,72.41,76025.02,0.0,0.99994,0.0,0.00617]
[1776720182815,72.41,76024.45,0.0,0.99994,0.0,0.00618]
[1776720185707,72.42,76024.6,0.0,0.99994,0.0,0.00618]
[1776720185734,72.42,76024.6,0.0,0.99994,0.0,0.00618]
[1776720185836,72.42,76024.44,0.0,0.99994,0.0,0.00618]
[1776720185943,72.42,76024.44,0.0,0.99994,0.0,0.00618]
[1776720185947,72.42,76024.44,0.0,0.99994,0.0,0.00618]
[1776720186060,72.42,76024.44,0.0,0.99994,0.0,0.00618]
[1776720186190,72.42,76024.44,0.0,0.99994,0.0,0.00618]
[1776720186191,72.42,76024.44,0.0,0.99994,0.0,0.00618]
[1776720186437,72.42,76024.44,0.0,0.99994,0.0,0.00618]
[1776720186442,72.42,76024.44,0.0,0.99994,0.0,0.00618]
[1776720186524,72.42,76024.44,0.0,0.99994,0.0,0.00618]
[1776720186689,72.42,76024.44,0.0,0.99994,0.0,0.00618]
[1776720186694,72.42,76024.44,0.0,0.99994,0.0,0.00618]
[1776720186871,72.42,76024.44,0.0,0.99994,0.0,0.00618]
[1776720186941,72.42,76024.47,0.0,0.99994,0.0,0.00618]
[1776720187096,72.42,76024.47,0.0,0.99994,0.0,0.00618]
[1776720187450,72.42,76024.47,0.0,0.99994,0.0,0.00618]
[1776720187690,72.42,76024.47,0.0,0.99994,0.0,0.00618]
[1776720187694,72.42,76024.47,0.0,0.99994,0.0,0.00618]
[1776720187828,72.42,76024.47,0.0,0.99994,0.0,0.00618]
[1776720187941,72.42,76024.44,0.0,0.99994,0.0,0.00618]
[1776720188174,72.42,76024.44,0.0,0.99994,0.0,0.00618]
[1776720188189,72.42,76024.44,0.0,0.99994,0.0,0.00618]
[1776720192519,72.42,76024.51,0.0,0.99994,0.0,0.00619]
[1776720192688,72.42,76024.51,0.0,0.99994,0.0,0.00619]
[1776720192885,72.42,76021.29,0.0,0.99994,0.0,0.00623]
[1776720193851,72.42,76021.29,0.0,0.99994,0.0,0.00623]
[1776720193915,72.42,76021.29,0.0,0.99994,0.0,0.00623]
[1776720193937,72.42,76021.29,0.0,0.99994,0.0,0.00623]
[1776720193946,72.42,76015.86,0.0,0.99994,0.0,0.0063]
[1776720195910,72.42,76015.86,0.0,0.99994,0.0,0.0063]
[1776720194898,72.42,76012.07,0.0,0.99994,0.0,0.00634]
[1776720195934,72.42,76012.07,0.0,0.99994,0.0,0.00634]
[1776720196012,72.42,76009.11,0.0,0.99994,0.0,0.00638]
[1776720202825,72.42,76008.48,0.0,0.99994,0.0,0.00639]
[1776720202835,72.42,76008.48,0.0,0.99994,0.0,0.00639]
[1776720202939,72.42,76007.65,0.0,0.99994,0.0,0.0064]
[1776720202952,72.42,76007.65,0.0,0.99994,0.0,0.0064]
[1776720203098,72.42,76007.65,0.0,0.99994,0.0,0.0064]
[1776720203196,72.42,76007.65,0.0,0.99994,0.0,0.0064]
[1776720203207,72.42,76007.65,0.0,0.99994,0.0,0.0064]
[1776720203440,72.42,76007.65,0.0,0.99994,0.0,0.0064]
[1776720203548,72.42,76007.65,0.0,0.99994,0.0,0.0064]
[1776720203687,72.42,76007.65,0.0,0.99994,0.0,0.0064]
[1776720203693,72.42,76007.65,0.0,0.99994,0.0,0.0064]
[1776720205626,72.43,76008.35,0.0,0.99994,0.0,0.0064]
[1776720205983,72.43,75997.22,0.0,0.99994,0.0,0.00654]
[1776720206990,72.43,75995.61,0.0,0.99994,0.0,0.00656]
[1776720208919,72.43,75994.47,0.0,0.99994,0.0,0.00658]
[1776720209011,72.43,75994.47,0.0,0.99994,0.0,0.00658]
[1776720209120,72.43,75994.47,0.0,0.99994,0.0,0.00658]
[1776720209272,72.43,75994.47,0.0,0.99994,0.0,0.00658]
[1776720209318,72.43,75994.47,0.0,0.99994,0.0,0.00658]
[1776720211017,72.43,75995.98,0.0,0.99994,0.0,0.00648]
[1776720212940,72.43,75995.79,0.0,0.99994,0.0,0.00648]
[1776720213193,72.43,75995.79,0.0,0.99994,0.0,0.00648]
[1776720213302,72.43,75995.79,0.0,0.99994,0.0,0.00648]
[1776720213598,72.43,75995.79,0.0,0.99994,0.0,0.00648]
[1776720213692,72.43,75995.79,0.0,0.99994,0.0,0.00648]
[1776720214265,72.43,75996.8,0.0,0.99994,0.0,0.00647]
[1776720214521,72.43,75996.8,0.0,0.99994,0.0,0.00647]
[1776720214693,72.43,75996.8,0.0,0.99994,0.0,0.00647]
[1776720214783,72.43,75996.8,0.0,0.99994,0.0,0.00647]
[1776720214922,72.43,75996.26,0.0,0.99994,0.0,0.00648]
[1776720214957,72.43,75996.26,0.0,0.99994,0.0,0.00648]
[1776720215045,72.43,75996.26,0.0,0.99994,0.0,0.00648]
[1776720215173,72.43,75996.26,0.0,0.99994,0.0,0.00648]
[1776720215192,72.43,75996.26,0.0,0.99994,0.0,0.00648]
[1776720215649,72.43,75996.26,0.0,0.99994,0.0,0.00648]
[1776720215802,72.43,75996.26,0.0,0.99994,0.0,0.00648]
[1776720215939,72.43,75996.26,0.0,0.99994,0.0,0.00648]
[1776720215944,72.43,75996.26,0.0,0.99994,0.0,0.00648]
[1776720216054,72.43,75996.26,0.0,0.99994,0.0,0.00648]
[1776720216166,72.43,75996.26,0.0,0.99994,0.0,0.00648]
[1776720216199,72.43,75996.26,0.0,0.99994,0.0,0.00648]
[1776720216294,72.43,75996.26,0.0,0.99994,0.0,0.00648]
[1776720216416,72.43,75996.26,0.0,0.99994,0.0,0.00648]
[1776720216435,72.43,75996.26,0.0,0.99994,0.0,0.00648]
[1776720216522,72.43,75996.26,0.0,0.99994,0.0,0.00648]
[1776720218941,72.43,75995.35,0.0,0.99994,0.0,0.00649]
[1776720219189,72.43,75995.35,0.0,0.99994,0.0,0.00649]
[1776720219443,72.43,75995.35,0.0,0.99994,0.0,0.00649]
[1776720221103,72.43,76002.28,0.0,0.99994,0.0,0.0064]
[1776720222110,72.43,76011.63,0.0,0.99994,0.0,0.00628]
[1776720223117,72.43,76011.57,0.0,0.99994,0.0,0.00628]
[1776720224291,72.43,76011.57,0.0,0.99994,0.0,0.00628]
[1776720224437,72.43,76011.57,0.0,0.99994,0.0,0.00628]
[1776720224504,72.43,76011.83,0.0,0.99994,0.0,0.00628]
[1776720228152,72.43,76015.43,0.0,0.99994,0.0,0.00624]
[1776720229159,72.43,76017.54,0.0,0.99994,0.0,0.00621]
[1776720233187,72.44,76019.41,0.0,0.99994,0.0,0.0062]
[1776720234194,72.44,76020.74,0.0,0.99994,0.0,0.00618]
[1776720235611,72.44,76020.74,0.0,0.99994,0.0,0.00618]
[1776720235690,72.44,76020.74,0.0,0.99994,0.0,0.00618]
[1776720235788,72.44,76022.09,0.0,0.99994,0.0,0.00617]
[1776720241243,72.45,76022.92,0.0,0.99994,0.0,0.00616]
[1776720244134,72.45,76022.22,0.0,0.99994,0.0,0.00617]
[1776720245273,72.45,76017.87,0.0,0.99994,0.0,0.00623]
[1776720246280,72.46,76013.0,0.0,0.99994,0.0,0.0063]
[1776720247612,72.46,76013.0,0.0,0.99994,0.0,0.0063]
[1776720247706,72.46,76008.9,0.0,0.99994,0.0,0.00636]
[1776720252322,72.46,76007.54,0.0,0.99994,0.0,0.00638]
[1776720258364,72.47,76008.3,0.0,0.99994,0.0,0.00637]
[1776720260814,72.47,76008.27,0.0,0.99994,0.0,0.00637]
[1776720260937,72.47,76008.27,0.0,0.99994,0.0,0.00637]
[1776720260878,72.47,76008.27,0.0,0.99994,0.0,0.00637]
[1776720263404,72.47,76003.92,0.0,0.99994,0.0,0.00643]
[1776720266425,72.47,76002.49,0.0,0.99994,0.0,0.00645]
[1776720274481,72.47,76002.66,0.0,0.99994,0.0,0.00637]
[1776720276606,72.47,76002.95,0.0,0.99994,0.0,0.00637]
[1776720277713,72.47,76002.66,0.0,0.99994,0.0,0.00637]
[1776720278067,72.47,76002.66,0.0,0.99994,0.0,0.00638]
[1776720278194,72.47,76002.66,0.0,0.99994,0.0,0.00638]
[1776720282537,72.48,75999.44,0.0,0.99994,0.0,0.00642]
[1776720283544,72.48,75997.94,0.0,0.99994,0.0,0.00644]
[1776720284751,72.48,75997.94,0.0,0.99994,0.0,0.00644]
[1776720284943,72.48,75997.94,0.0,0.99994,0.0,0.00644]
[1776720284952,72.48,75997.58,0.0,0.99994,0.0,0.00644]
[1776720285980,72.48,75997.58,0.0,0.99994,0.0,0.00644]
[1776720286074,72.48,75997.18,0.0,0.99994,0.0,0.00645]
[1776720286190,72.48,75997.18,0.0,0.99994,0.0,0.00645]
[1776720286440,72.48,75997.18,0.0,0.99994,0.0,0.00645]
[1776720287572,72.48,75999.28,0.0,0.99994,0.0,0.00642]
[1776720297886,72.48,76000.44,0.0,0.99994,0.0,0.00641]
[1776720297941,72.48,76000.44,0.0,0.99994,0.0,0.00641]
[1776720297938,72.48,76000.44,0.0,0.99994,0.0,0.00641]
[1776720299014,72.48,76000.44,0.0,0.99994,0.0,0.00642]
[1776720299063,72.48,76000.44,0.0,0.99994,0.0,0.00642]
[1776720299194,72.48,76000.44,0.0,0.99994,0.0,0.00642]
[1776720299355,72.48,76000.44,0.0,0.99994,0.0,0.00642]
[1776720299441,72.48,76000.44,0.0,0.99994,0.0,0.00642]
[1776720309728,72.49,76001.65,0.0,0.99994,0.0,0.00641]
[1776720312591,72.49,76001.51,0.0,0.99994,0.0,0.00641]
[1776720312690,72.49,76001.51,0.0,0.99994,0.0,0.00641]
[1776720312749,72.49,76001.72,0.0,0.99994,0.0,0.00641]
[1776720313619,72.49,76001.72,0.0,0.99994,0.0,0.00641]
[1776720313672,72.49,76001.72,0.0,0.99994,0.0,0.00641]
[1776720313702,72.49,76001.72,0.0,0.99994,0.0,0.00641]
[1776720318791,72.49,76001.19,0.0,0.99994,0.0,0.00642]
[1776720321401,72.49,76000.25,0.0,0.99994,0.0,0.00643]
[1776720321435,72.49,76000.25,0.0,0.99994,0.0,0.00643]
[1776720321812,72.49,75995.22,0.0,0.99994,0.0,0.0065]
[1776720322818,72.49,75978.85,0.0,0.99994,0.0,0.00671]
[1776720323826,72.49,75974.87,0.0,0.99994,0.0,0.00677]
[1776720325660,72.49,75974.56,0.0,0.99994,0.0,0.00677]
[1776720325697,72.49,75974.56,0.0,0.99994,0.0,0.00677]
[1776720325717,72.49,75974.56,0.0,0.99994,0.0,0.00677]
[1776720325887,72.49,75974.56,0.0,0.99994,0.0,0.00677]
[1776720325942,72.49,75974.56,0.0,0.99994,0.0,0.00677]
[1776720330304,72.49,75975.32,0.0,0.99994,0.0,0.00676]
[1776720330442,72.49,75975.32,0.0,0.99994,0.0,0.00676]
[1776720330874,72.49,75974.94,0.0,0.99994,0.0,0.00676]
[1776720331273,72.49,75974.94,0.0,0.99994,0.0,0.00676]
[1776720331355,72.49,75974.94,0.0,0.99994,0.0,0.00676]
[1776720331435,72.49,75974.94,0.0,0.99994,0.0,0.00676]
[1776720331881,72.49,75974.41,0.0,0.99994,0.0,0.00669]
[1776720332889,72.49,75978.78,0.0,0.99994,0.0,0.00663]
[1776720333896,72.49,75980.71,0.0,0.99994,0.0,0.00661]
[1776720334642,72.49,75980.71,0.0,0.99994,0.0,0.00661]
[1776720334702,72.49,75980.71,0.0,0.99994,0.0,0.00661]
[1776720334965,72.49,75980.71,0.0,0.99994,0.0,0.00661]
[1776720334972,72.49,75980.71,0.0,0.99994,0.0,0.00661]
[1776720334991,72.49,75983.58,0.0,0.99994,0.0,0.00657]
[1776720335080,72.49,75983.58,0.0,0.99994,0.0,0.00657]
[1776720335210,72.49,75983.58,0.0,0.99994,0.0,0.00657]
[1776720335347,72.49,75983.58,0.0,0.99994,0.0,0.00657]
[1776720335438,72.49,75983.58,0.0,0.99994,0.0,0.00657]
[1776720338931,72.49,75981.24,0.0,0.99994,0.0,0.0066]
[1776720339444,72.49,75981.24,0.0,0.99994,0.0,0.0066]
[1776720339693,72.49,75981.24,0.0,0.99994,0.0,0.0066]
[1776720339937,72.49,75979.54,0.0,0.99994,0.0,0.00662]
[1776720341553,72.49,75979.09,0.0,0.99994,0.0,0.00663]
[1776720341676,72.49,75979.09,0.0,0.99994,0.0,0.00663]
[1776720341690,72.49,75979.09,0.0,0.99994,0.0,0.00663]
[1776720341952,72.49,75976.22,0.0,0.99994,0.0,0.00666]
[1776720342959,72.49,75974.71,0.0,0.99994,0.0,0.00668]
[1776720344973,72.49,75972.69,0.0,0.99994,0.0,0.00671]
[1776720346426,72.49,75972.51,0.0,0.99994,0.0,0.00671]
[1776720346435,72.49,75972.51,0.0,0.99994,0.0,0.00671]
[1776720346555,72.49,75972.51,0.0,0.99994,0.0,0.00671]
[1776720346690,72.49,75972.51,0.0,0.99994,0.0,0.00671]
[1776720346698,72.49,75972.51,0.0,0.99994,0.0,0.00671]
[1776720346875,72.49,75972.51,0.0,0.99994,0.0,0.00671]
[1776720346911,72.49,75972.51,0.0,0.99994,0.0,0.00671]
[1776720346939,72.49,75972.51,0.0,0.99994,0.0,0.00671]
[1776720346987,72.49,75972.67,0.0,0.99994,0.0,0.00671]
[1776720347994,72.49,75969.6,0.0,0.99994,0.0,0.00675]
[1776720349001,72.49,75965.47,0.0,0.99994,0.0,0.00681]
[1776720350008,72.49,75963.3,0.0,0.99994,0.0,0.00684]
[1776720350910,72.49,75963.3,0.0,0.99994,0.0,0.00684]
[1776720350936,72.49,75963.3,0.0,0.99994,0.0,0.00684]
[1776720351015,72.49,75962.18,0.0,0.99994,0.0,0.00685]
[1776720351797,72.49,75962.18,0.0,0.99994,0.0,0.00685]
[1776720351804,72.49,75962.18,0.0,0.99994,0.0,0.00685]
[1776720351856,72.49,75962.18,0.0,0.99994,0.0,0.00685]
[1776720351936,72.49,75962.18,0.0,0.99994,0.0,0.00685]
[1776720352021,72.49,75964.16,0.0,0.99994,0.0,0.00683]
[1776720353029,72.49,75962.32,0.0,0.99994,0.0,0.00685]
[1776720354036,72.49,75964.07,0.0,0.99994,0.0,0.00683]
[1776720356050,72.49,75962.77,0.0,0.99994,0.0,0.00685]
[1776720356526,72.49,75962.77,0.0,0.99994,0.0,0.00685]
[1776720356689,72.49,75962.77,0.0,0.99994,0.0,0.00685]
[1776720357056,72.49,75963.67,0.0,0.99994,0.0,0.00683]
[1776720357348,72.49,75963.67,0.0,0.99994,0.0,0.00683]
[1776720357445,72.49,75963.67,0.0,0.99994,0.0,0.00683]
[1776720357451,72.49,75963.67,0.0,0.99994,0.0,0.00683]
[1776720357585,72.49,75963.67,0.0,0.99994,0.0,0.00683]
[1776720357696,72.49,75963.67,0.0,0.99994,0.0,0.00683]
[1776720360078,72.49,75961.54,0.0,0.99994,0.0,0.00686]
[1776720362015,72.49,75961.54,0.0,0.99994,0.0,0.00686]
[1776720362191,72.49,75961.14,0.0,0.99994,0.0,0.00687]
[1776720362238,72.49,75961.14,0.0,0.99994,0.0,0.00687]
[1776720362333,72.49,75961.14,0.0,0.99994,0.0,0.00687]
[1776720362435,72.49,75961.14,0.0,0.99994,0.0,0.00687]
[1776720362536,72.49,75959.82,0.0,0.99994,0.0,0.00689]
[1776720363102,72.49,75961.95,0.0,0.99994,0.0,0.00686]
[1776720364109,72.49,75964.97,0.0,0.99994,0.0,0.00682]
[1776720365116,72.49,75963.6,0.0,0.99994,0.0,0.00683]
[1776720366206,72.49,75963.6,0.0,0.99994,0.0,0.00683]
[1776720366215,72.49,75963.6,0.0,0.99994,0.0,0.00683]
[1776720366355,72.49,75963.6,0.0,0.99994,0.0,0.00683]
[1776720366440,72.49,75963.6,0.0,0.99994,0.0,0.00683]
[1776720366741,72.49,75963.6,0.0,0.99994,0.0,0.00683]
[1776720366929,72.49,75963.6,0.0,0.99994,0.0,0.00683]
[1776720366938,72.49,75963.6,0.0,0.99994,0.0,0.00683]
[1776720366985,72.49,75964.43,0.0,0.99994,0.0,0.00682]
[1776720367475,72.49,75964.43,0.0,0.99994,0.0,0.00682]
[1776720367943,72.49,75964.43,0.0,0.99994,0.0,0.00682]
[1776720368188,72.49,75964.39,0.0,0.99994,0.0,0.00682]
[1776720368195,72.49,75964.39,0.0,0.99994,0.0,0.00682]
[1776720370152,72.49,75962.55,0.0,0.99994,0.0,0.00685]
[1776720371689,72.49,75962.55,0.0,0.99994,0.0,0.00685]
[1776720371724,72.49,75962.55,0.0,0.99994,0.0,0.00685]
[1776720371935,72.49,75962.55,0.0,0.99994,0.0,0.00685]
[1776720372059,72.49,75962.55,0.0,0.99994,0.0,0.00685]
[1776720372021,72.49,75961.79,0.0,0.99994,0.0,0.00686]
[1776720372153,72.49,75961.79,0.0,0.99994,0.0,0.00686]
[1776720372206,72.49,75961.79,0.0,0.99994,0.0,0.00686]
[1776720372292,72.49,75961.79,0.0,0.99994,0.0,0.00686]
[1776720372447,72.49,75961.79,0.0,0.99994,0.0,0.00686]
[1776720372667,72.49,75961.79,0.0,0.99994,0.0,0.00686]
[1776720372695,72.49,75961.79,0.0,0.99994,0.0,0.00686]
[1776720372796,72.49,75957.92,0.0,0.99994,0.0,0.00691]
[1776720373103,72.49,75957.92,0.0,0.99994,0.0,0.00691]
[1776720373235,72.49,75957.92,0.0,0.99994,0.0,0.00691]
[1776720373443,72.49,75957.92,0.0,0.99994,0.0,0.00691]
[1776720373610,72.49,75957.92,0.0,0.99994,0.0,0.00691]
[1776720374705,72.49,75958.89,0.0,0.99994,0.0,0.0069]
[1776720374936,72.49,75958.89,0.0,0.99994,0.0,0.0069]
[1776720375017,72.49,75955.42,0.0,0.99994,0.0,0.00695]
[1776720375695,72.49,75955.42,0.0,0.99994,0.0,0.00695]
[1776720375936,72.49,75955.42,0.0,0.99994,0.0,0.00695]
[1776720376036,72.49,75951.16,0.0,0.99993,0.0,0.00701]
[1776720376174,72.49,75951.16,0.0,0.99993,0.0,0.00701]
[1776720376387,72.49,75951.16,0.0,0.99993,0.0,0.00701]
[1776720376435,72.49,75951.16,0.0,0.99993,0.0,0.00701]
[1776720376510,72.49,75951.16,0.0,0.99993,0.0,0.00701]
[1776720376618,72.49,75951.16,0.0,0.99993,0.0,0.00701]
[1776720376686,72.49,75951.16,0.0,0.99993,0.0,0.00701]
[1776720376828,72.49,75951.16,0.0,0.99993,0.0,0.00701]
[1776720377143,72.49,75950.51,0.0,0.99993,0.0,0.00701]
[1776720377192,72.49,75950.51,0.0,0.99993,0.0,0.00701]
[1776720377879,72.49,75950.51,0.0,0.99993,0.0,0.00701]
[1776720378053,72.49,75950.51,0.0,0.99993,0.0,0.00701]
[1776720378079,72.49,75950.51,0.0,0.99993,0.0,0.00701]
[1776720378194,72.49,75950.41,0.0,0.99993,0.0,0.00702]
[1776720378200,72.49,75950.41,0.0,0.99993,0.0,0.00702]
[1776720378432,72.49,75950.41,0.0,0.99993,0.0,0.00702]
[1776720379214,72.49,75939.44,0.0,0.99993,0.0,0.00717]
[1776720380222,72.49,75931.3,0.0,0.99993,0.0,0.00729]
[1776720381229,72.49,75934.0,0.0,0.99993,0.0,0.00725]
[1776720382520,72.49,75934.0,0.0,0.99993,0.0,0.00725]
[1776720382651,72.49,75934.0,0.0,0.99993,0.0,0.00725]
[1776720382764,72.49,75934.0,0.0,0.99993,0.0,0.00725]
[1776720382898,72.49,75934.0,0.0,0.99993,0.0,0.00725]
[1776720383044,72.49,75934.0,0.0,0.99993,0.0,0.00725]
[1776720383060,72.49,75934.03,0.0,0.99993,0.0,0.00725]
[1776720383162,72.49,75934.03,0.0,0.99993,0.0,0.00725]
[1776720383294,72.49,75934.03,0.0,0.99993,0.0,0.00725]
[1776720383441,72.49,75934.03,0.0,0.99993,0.0,0.00725]
[1776720383558,72.49,75934.03,0.0,0.99993,0.0,0.00725]
[1776720383697,72.49,75934.03,0.0,0.99993,0.0,0.00725]
[1776720383793,72.49,75935.79,0.0,0.99993,0.0,0.00722]
[1776720384693,72.49,75935.79,0.0,0.99993,0.0,0.00722]
[1776720390291,72.49,75938.06,0.0,0.99993,0.0,0.00719]
[1776720391298,72.49,75937.37,0.0,0.99993,0.0,0.00711]
[1776720396114,72.49,75937.45,0.0,0.99993,0.0,0.00711]
[1776720396190,72.49,75937.45,0.0,0.99993,0.0,0.00711]
[1776720396830,72.49,75937.72,0.0,0.99993,0.0,0.00711]
[1776720399363,72.49,75938.73,0.0,0.99993,0.0,0.00709]
[1776720400245,72.49,75938.73,0.0,0.99993,0.0,0.00709]
[1776720400439,72.49,75938.73,0.0,0.99993,0.0,0.00709]
[1776720400485,72.49,75940.49,0.0,0.99993,0.0,0.00707]
[1776720402384,72.49,75943.18,0.0,0.99993,0.0,0.00703]
[1776720403392,72.49,75948.85,0.0,0.99994,0.0,0.00695]
[1776720404399,72.49,75951.33,0.0,0.99994,0.0,0.00692]
[1776720409433,72.49,75951.15,0.0,0.99994,0.0,0.00692]
[1776720411716,72.49,75951.0,0.0,0.99994,0.0,0.00692]
[1776720411936,72.49,75951.0,0.0,0.99994,0.0,0.00692]
[1776720412037,72.49,75950.45,0.0,0.99994,0.0,0.00693]
[1776720417491,72.52,75950.72,0.0,0.99993,0.0,0.00697]
[1776720419505,72.52,75952.04,0.0,0.99994,0.0,0.00695]
[1776720420514,72.52,75955.99,0.0,0.99994,0.0,0.00689]
[1776720421520,72.52,75960.21,0.0,0.99994,0.0,0.00684]
[1776720422526,72.52,75963.77,0.0,0.99994,0.0,0.00679]
[1776720426555,72.52,75966.82,0.0,0.99994,0.0,0.00675]
[1776720427562,72.52,75969.07,0.0,0.99994,0.0,0.00672]
[1776720429576,72.52,75972.38,0.0,0.99994,0.0,0.00667]
[1776720430583,72.52,75976.04,0.0,0.99994,0.0,0.00662]
[1776720431591,72.52,75977.58,0.0,0.99994,0.0,0.0066]
[1776720434610,72.52,75978.76,0.0,0.99994,0.0,0.00659]
[1776720439645,72.52,75979.46,0.0,0.99994,0.0,0.00658]
[1776720442667,72.52,75980.55,0.0,0.99994,0.0,0.00656]
[1776720445688,72.52,75982.28,0.0,0.99994,0.0,0.00654]
[1776720452048,72.52,75982.53,0.0,0.99994,0.0,0.00654]
[1776720452125,72.52,75982.54,0.0,0.99994,0.0,0.00646]
[1776720452757,72.52,75980.69,0.0,0.99994,0.0,0.00648]
[1776720454047,72.52,75980.69,0.0,0.99994,0.0,0.00648]
[1776720454070,72.52,75976.27,0.0,0.99994,0.0,0.00654]
[1776720455778,72.52,75974.51,0.0,0.99994,0.0,0.00656]
[1776720457557,72.52,75975.46,0.0,0.99994,0.0,0.00655]
[1776720457692,72.52,75975.46,0.0,0.99994,0.0,0.00655]
[1776720457792,72.52,75972.89,0.0,0.99994,0.0,0.00658]
[1776720460813,72.52,75970.59,0.0,0.99994,0.0,0.00661]
[1776720461820,72.52,75971.6,0.0,0.99994,0.0,0.0066]
[1776720462827,72.52,75977.55,0.0,0.99994,0.0,0.00652]
[1776720463833,72.52,75984.47,0.0,0.99994,0.0,0.00643]
[1776720465849,72.53,75985.81,0.0,0.99994,0.0,0.00642]
[1776720467863,72.53,75987.12,0.0,0.99994,0.0,0.00641]
[1776720472898,72.54,75987.35,0.0,0.99994,0.0,0.00642]
[1776720480954,72.54,75987.49,0.0,0.99994,0.0,0.00642]
[1776720484762,72.54,75987.6,0.0,0.99994,0.0,0.00642]
[1776720484983,72.54,75988.8,0.0,0.99994,0.0,0.0064]
[1776720491029,72.54,75989.39,0.0,0.99994,0.0,0.0064]
[1776720500092,72.55,75989.09,0.0,0.99994,0.0,0.00641]
[1776720505127,72.62,75989.11,0.0,0.99994,0.0,0.00651]
[1776720510162,72.82,75988.32,0.0,0.99994,0.0,0.00678]
[1776720514190,72.95,75988.39,0.0,0.99994,0.0,0.00687]
[1776720519225,73.05,75985.8,0.0,0.99993,0.0,0.00704]
[1776720520232,73.09,75983.76,0.0,0.99993,0.0,0.00713]
[1776720521239,73.13,75982.04,0.0,0.99993,0.0,0.00721]
[1776720527281,73.4,75981.29,0.0,0.99993,0.0,0.00761]
[1776720529799,73.44,75981.27,0.0,0.99993,0.0,0.00768]
[1776720529917,73.49,75974.25,0.0,0.99993,0.0,0.00785]
[1776720530301,73.53,75970.27,0.0,0.99992,0.0,0.00798]
[1776720531308,73.58,75968.55,0.0,0.99992,0.0,0.00808]
[1776720534329,73.72,75970.02,0.0,0.99992,0.0,0.00828]
[1776720535336,73.76,75969.07,0.0,0.99992,0.0,0.00837]
[1776720541379,74.05,75968.26,0.0,0.99992,0.0,0.00885]
[1776720547421,74.34,75967.89,0.0,0.99991,0.0,0.00936]
[1776720552456,74.59,75968.14,0.0,0.99991,0.0,0.00981]
[1776720560512,75.0,75968.12,0.0,0.9999,0.0,0.01057]
[1776720566553,75.13,75968.42,0.0,0.9999,0.0,0.01081]
[1776720571594,75.15,75968.78,0.0,0.9999,0.0,0.01073]
[1776720580657,75.2,75968.65,0.0,0.9999,0.0,0.01083]
[1776720584685,75.22,75969.59,0.0,0.9999,0.0,0.01085]
[1776720589720,75.25,75968.91,0.0,0.99989,0.0,0.01092]
[1776720591733,75.26,75965.27,0.0,0.99989,0.0,0.01101]
[1776720592741,75.27,75961.71,0.0,0.99989,0.0,0.0111]
[1776720597776,75.38,75961.97,0.0,0.99989,0.0,0.01132]
[1776720599790,75.39,75959.76,0.0,0.99989,0.0,0.01139]
[1776720604825,75.47,75957.55,0.0,0.99989,0.0,0.01159]
[1776720608203,75.48,75955.65,0.0,0.99989,0.0,0.01167]
[1776720608852,75.49,75954.51,0.0,0.99989,0.0,0.0117]
[1776720612881,75.51,75955.74,0.0,0.99989,0.0,0.01172]
[1776720613888,75.52,75953.68,0.0,0.99989,0.0,0.01178]
[1776720617916,75.54,75952.39,0.0,0.99989,0.0,0.01185]
[1776720621943,75.75,75951.2,0.0,0.99988,0.0,0.01234]
[1776720622950,75.76,75953.17,0.0,0.99988,0.0,0.0123]
[1776720627985,75.78,75952.02,0.0,0.99988,0.0,0.01239]
[1776720631007,75.8,75951.87,0.0,0.99988,0.0,0.01229]
[1776720632015,75.8,75950.79,0.0,0.99988,0.0,0.01232]
[1776720633023,75.81,75944.89,0.0,0.99988,0.0,0.01247]
[1776720634030,75.86,75941.61,0.0,0.99988,0.0,0.01266]
[1776720635037,75.87,75936.02,0.0,0.99988,0.0,0.01281]
[1776720636044,75.87,75933.44,0.0,0.99987,0.0,0.01288]
[1776720639363,75.88,75933.02,0.0,0.99987,0.0,0.0129]
[1776720639065,75.89,75931.83,0.0,0.99987,0.0,0.01295]
[1776720639443,75.89,75931.83,0.0,0.99987,0.0,0.01295]
[1776720640072,75.9,75931.41,0.0,0.99987,0.0,0.01298]
[1776720647124,75.93,75932.1,0.0,0.99987,0.0,0.01305]
[1776720652161,75.96,75933.55,0.0,0.99987,0.0,0.01307]
[1776720653168,75.97,75934.58,0.0,0.99987,0.0,0.01306]
[1776720658203,76.0,75935.04,0.0,0.99987,0.0,0.01311]
[1776720659210,76.0,75927.3,0.0,0.99987,0.0,0.01331]
[1776720660217,76.01,75923.01,0.0,0.99987,0.0,0.01343]
[1776720661224,76.01,75917.99,0.0,0.99987,0.0,0.01356]
[1776720663238,76.02,75917.38,0.0,0.99987,0.0,0.01361]
[1776720665252,76.03,75912.78,0.0,0.99987,0.0,0.01375]
[1776720666259,76.04,75911.13,0.0,0.99986,0.0,0.0138]
[1776720667266,76.04,75904.3,0.0,0.99986,0.0,0.01398]
[1776720669280,76.06,75905.17,0.0,0.99986,0.0,0.01399]
[1776720670287,76.06,75898.57,0.0,0.99986,0.0,0.01417]
[1776720671294,76.07,75893.75,0.0,0.99986,0.0,0.01431]
[1776720672301,76.07,75882.49,0.0,0.99986,0.0,0.01462]
[1776720673308,76.08,75875.52,0.0,0.99985,0.0,0.01481]
[1776720674315,76.08,75872.19,0.0,0.99985,0.0,0.01492]
[1776720675322,76.14,75873.48,0.0,0.99985,0.0,0.01502]
[1776720676328,76.14,75874.97,0.0,0.99985,0.0,0.015]
[1776720679871,76.16,75874.63,0.0,0.99985,0.0,0.01505]
[1776720679944,76.16,75874.63,0.0,0.99985,0.0,0.01505]
[1776720680357,76.16,75875.9,0.0,0.99985,0.0,0.01503]
[1776720681364,76.17,75874.24,0.0,0.99985,0.0,0.01509]
[1776720686399,76.2,75877.0,0.0,0.99985,0.0,0.0151]
[1776720687862,76.21,75876.98,0.0,0.99985,0.0,0.01511]
[1776720688747,76.21,75876.98,0.0,0.99985,0.0,0.01511]
[1776720691434,76.23,75876.13,0.0,0.99985,0.0,0.01502]
[1776720692458,76.24,75877.35,0.0,0.99985,0.0,0.015]
[1776720693458,76.24,75879.08,0.0,0.99985,0.0,0.01497]
[1776720698495,76.27,75877.88,0.0,0.99985,0.0,0.01507]
[1776720700509,76.28,75874.01,0.0,0.99985,0.0,0.01521]
[1776720701619,76.28,75874.01,0.0,0.99985,0.0,0.01521]
[1776720701808,76.28,75874.01,0.0,0.99985,0.0,0.01521]
[1776720701858,76.29,75871.69,0.0,0.99985,0.0,0.01529]
[1776720702527,76.29,75862.04,0.0,0.99985,0.0,0.01557]
[1776720703531,76.3,75857.33,0.0,0.99984,0.0,0.01571]
[1776720704538,76.3,75854.03,0.0,0.99984,0.0,0.01582]
[1776720705545,76.31,75852.69,0.0,0.99984,0.0,0.01587]
[1776720706552,76.31,75856.09,0.0,0.99984,0.0,0.01579]
[1776720710580,76.39,75853.13,0.0,0.99984,0.0,0.01607]
[1776720712594,76.4,75848.69,0.0,0.99984,0.0,0.01623]
[1776720713601,76.4,75854.22,0.0,0.99984,0.0,0.01608]
[1776720714607,76.41,75853.08,0.0,0.99984,0.0,0.01613]
[1776720715615,76.41,75851.34,0.0,0.99984,0.0,0.0162]
[1776720716622,76.42,75848.51,0.0,0.99984,0.0,0.01629]
[1776720718421,76.42,75848.51,0.0,0.99984,0.0,0.01629]
[1776720718435,76.42,75848.51,0.0,0.99984,0.0,0.01629]
[1776720717629,76.42,75841.87,0.0,0.99984,0.0,0.0165]
[1776720718636,76.48,75841.83,0.0,0.99983,0.0,0.01666]
[1776720720650,76.59,75840.88,0.0,0.99983,0.0,0.01699]
[1776720726263,76.76,75841.46,0.0,0.99983,0.0,0.01747]
[1776720726289,76.77,75840.14,0.0,0.99983,0.0,0.01752]
[1776720726691,76.82,75833.01,0.0,0.99982,0.0,0.01791]
[1776720727699,76.88,75830.31,0.0,0.99982,0.0,0.01816]
[1776720730719,77.04,75824.63,0.0,0.99981,0.0,0.01885]
[1776720731727,77.1,75819.51,0.0,0.99981,0.0,0.01919]
[1776720733740,77.21,75823.24,0.0,0.9998,0.0,0.01942]
[1776720735273,77.27,75821.59,0.0,0.9998,0.0,0.01965]
[1776720736197,77.27,75821.59,0.0,0.9998,0.0,0.01965]
[1776720736279,77.32,75821.04,0.0,0.9998,0.0,0.01985]
[1776720740208,77.49,75821.48,0.0,0.99979,0.0,0.02037]
[1776720742804,77.52,75819.74,0.0,0.99979,0.0,0.02051]
[1776720746948,77.53,75819.66,0.0,0.99979,0.0,0.02057]
[1776720747049,77.54,75820.41,0.0,0.99979,0.0,0.02056]
[1776720749377,77.54,75821.42,0.0,0.99979,0.0,0.02054]
[1776720751875,77.57,75823.5,0.0,0.99979,0.0,0.02033]
[1776720752566,77.57,75823.5,0.0,0.99979,0.0,0.02033]
[1776720752691,77.57,75823.5,0.0,0.99979,0.0,0.02033]
[1776720752881,77.57,75828.15,0.0,0.9998,0.0,0.02018]
[1776720753690,77.57,75828.15,0.0,0.9998,0.0,0.02018]
[1776720758924,77.61,75828.03,0.0,0.9998,0.0,0.0203]
[1776720760937,77.62,75829.81,0.0,0.9998,0.0,0.02027]
[1776720762370,77.62,75829.81,0.0,0.9998,0.0,0.02027]
[1776720762441,77.62,75829.81,0.0,0.9998,0.0,0.02027]
[1776720762429,77.62,75831.35,0.0,0.9998,0.0,0.02024]
[1776720763959,77.64,75832.85,0.0,0.9998,0.0,0.02022]
[1776720766979,77.65,75834.35,0.0,0.9998,0.0,0.02022]
[1776720768994,77.66,75837.81,0.0,0.9998,0.0,0.02014]
[1776720770009,77.67,75841.5,0.0,0.9998,0.0,0.02003]
[1776720771008,77.68,75843.07,0.0,0.9998,0.0,0.02]
[1776720774031,77.69,75846.33,0.0,0.9998,0.0,0.01994]
[1776720778060,77.72,75848.22,0.0,0.9998,0.0,0.01995]
[1776720783094,77.74,75848.49,0.0,0.9998,0.0,0.02003]
[1776720785109,77.76,75856.99,0.0,0.9998,0.0,0.01977]
[1776720786115,77.76,75860.92,0.0,0.9998,0.0,0.01966]
[1776720793165,77.8,75861.51,0.0,0.9998,0.0,0.01976]
[1776720798200,77.83,75861.97,0.0,0.9998,0.0,0.01984]
[1776720801610,77.85,75861.86,0.0,0.9998,0.0,0.0199]
[1776720803426,77.85,75861.88,0.0,0.9998,0.0,0.01991]
[1776720803524,77.86,75853.67,0.0,0.9998,0.0,0.02023]
[1776720804241,77.86,75842.95,0.0,0.99979,0.0,0.02061]
[1776720805248,77.87,75840.99,0.0,0.99979,0.0,0.0207]
[1776720808269,77.89,75839.5,0.0,0.99979,0.0,0.02081]
[1776720811293,77.9,75838.19,0.0,0.99979,0.0,0.02069]
[1776720813307,77.92,75839.92,0.0,0.99979,0.0,0.02067]
[1776720814314,77.92,75841.5,0.0,0.99979,0.0,0.02063]
[1776720816328,77.93,75843.24,0.0,0.99979,0.0,0.0206]
[1776720817335,77.94,75844.96,0.0,0.99979,0.0,0.02056]
[1776720819349,77.95,75850.99,0.0,0.99979,0.0,0.02039]
[1776720820356,77.96,75853.31,0.0,0.99979,0.0,0.02033]
[1776720820787,77.96,75853.31,0.0,0.99979,0.0,0.02033]
[1776720820936,77.96,75853.31,0.0,0.99979,0.0,0.02033]
[1776720821362,77.96,75854.57,0.0,0.9998,0.0,0.0203]
[1776720823377,77.97,75857.0,0.0,0.9998,0.0,0.02025]
[1776720826398,77.99,75860.2,0.0,0.9998,0.0,0.0202]
[1776720831433,78.02,75862.1,0.0,0.9998,0.0,0.02022]
[1776720836467,78.05,75861.5,0.0,0.99979,0.0,0.02034]
[1776720837557,78.05,75861.5,0.0,0.99979,0.0,0.02034]
[1776720837687,78.05,75862.33,0.0,0.99979,0.0,0.02033]
[1776720838482,78.06,75861.33,0.0,0.99979,0.0,0.02038]
[1776720841502,78.08,75862.99,0.0,0.99979,0.0,0.02038]
[1776720846537,78.26,75862.69,0.0,0.99979,0.0,0.02098]
[1776720851574,78.4,75860.32,0.0,0.99978,0.0,0.02153]
[1776720857616,78.43,75859.47,0.0,0.99978,0.0,0.02168]
[1776720860637,78.45,75863.19,0.0,0.99978,0.0,0.0216]
[1776720865671,78.48,75863.18,0.0,0.99978,0.0,0.0217]
[1776720867687,78.49,75864.76,0.0,0.99978,0.0,0.02168]
[1776720868694,78.55,75866.7,0.0,0.99978,0.0,0.0218]
[1776720871715,78.72,75870.24,0.0,0.99978,0.0,0.02202]
[1776720872721,78.78,75871.99,0.0,0.99977,0.0,0.02216]
[1776720873729,78.83,75875.3,0.0,0.99977,0.0,0.02223]
[1776720876751,79.01,75883.82,0.0,0.99977,0.0,0.02251]
[1776720877758,79.06,75888.02,0.0,0.99977,0.0,0.02255]
[1776720882214,79.24,75889.36,0.0,0.99976,0.0,0.0231]
[1776720883920,79.25,75888.87,0.0,0.99976,0.0,0.02316]
[1776720884017,79.25,75890.46,0.0,0.99976,0.0,0.02312]
[1776720889842,79.29,75890.69,0.0,0.99976,0.0,0.02324]
[1776720893873,79.31,75892.21,0.0,0.99976,0.0,0.02326]
[1776720895887,79.32,75896.46,0.0,0.99976,0.0,0.02314]
[1776720899915,79.35,75899.41,0.0,0.99976,0.0,0.02311]
[1776720902397,79.35,75899.24,0.0,0.99976,0.0,0.02313]
[1776720902429,79.36,75910.82,0.0,0.99977,0.0,0.02271]
[1776720902879,79.36,75910.82,0.0,0.99977,0.0,0.02271]
[1776720902946,79.37,75927.84,0.0,0.99978,0.0,0.02209]
[1776720903953,79.42,75931.75,0.0,0.99978,0.0,0.02214]
[1776720904959,79.48,75934.81,0.0,0.99977,0.0,0.02223]
[1776720906495,79.48,75934.81,0.0,0.99977,0.0,0.02223]
[1776720906752,79.54,75934.81,0.0,0.99977,0.0,0.02243]
[1776720907981,79.65,75931.82,0.0,0.99977,0.0,0.02294]
[1776720908952,79.65,75931.82,0.0,0.99977,0.0,0.02294]
[1776720909572,79.65,75931.82,0.0,0.99977,0.0,0.02294]
[1776720909595,79.65,75931.82,0.0,0.99977,0.0,0.02294]
[1776720908987,79.66,75929.07,0.0,0.99977,0.0,0.02307]
[1776720909696,79.66,75929.07,0.0,0.99977,0.0,0.02307]
[1776720909706,79.66,75929.07,0.0,0.99977,0.0,0.02307]
[1776720909954,79.66,75929.07,0.0,0.99977,0.0,0.02307]
[1776720910213,79.66,75929.07,0.0,0.99977,0.0,0.02307]
[1776720914024,79.69,75916.11,0.0,0.99976,0.0,0.02367]
[1776720915031,79.7,75905.45,0.0,0.99975,0.0,0.02412]
[1776720916038,79.7,75901.3,0.0,0.99975,0.0,0.0243]
[1776720917044,79.71,75899.44,0.0,0.99975,0.0,0.0244]
[1776720922080,79.74,75899.54,0.0,0.99975,0.0,0.0245]
[1776720923287,79.74,75899.54,0.0,0.99975,0.0,0.0245]
[1776720923454,79.74,75899.54,0.0,0.99975,0.0,0.0245]
[1776720923512,79.74,75897.26,0.0,0.99975,0.0,0.02462]
[1776720923962,79.74,75897.26,0.0,0.99975,0.0,0.02462]
[1776720924065,79.74,75897.26,0.0,0.99975,0.0,0.02462]
[1776720924207,79.74,75897.26,0.0,0.99975,0.0,0.02462]
[1776720924396,79.74,75897.26,0.0,0.99975,0.0,0.02462]
[1776720924436,79.74,75897.26,0.0,0.99975,0.0,0.02462]
[1776720927544,79.75,75898.51,0.0,0.99975,0.0,0.02461]
[1776720927640,79.77,75897.31,0.0,0.99975,0.0,0.02473]
[1776720927690,79.77,75897.31,0.0,0.99975,0.0,0.02473]
[1776720931147,79.79,75896.87,0.0,0.99975,0.0,0.02455]
[1776720936181,79.82,75898.53,0.0,0.99975,0.0,0.02459]
[1776720937225,79.82,75898.53,0.0,0.99975,0.0,0.02459]
[1776720937589,79.82,75898.53,0.0,0.99975,0.0,0.02459]
[1776720937654,79.82,75898.53,0.0,0.99975,0.0,0.02459]
[1776720937696,79.82,75897.24,0.0,0.99975,0.0,0.02467]
[1776720946939,79.83,75897.24,0.0,0.99975,0.0,0.02469]
[1776720946989,79.83,75897.24,0.0,0.99975,0.0,0.02469]
[1776720947052,79.83,75897.24,0.0,0.99975,0.0,0.02469]
[1776720947201,79.83,75897.24,0.0,0.99975,0.0,0.02469]
[1776720947440,79.83,75897.24,0.0,0.99975,0.0,0.02469]
[1776720947445,79.83,75897.24,0.0,0.99975,0.0,0.02469]
[1776720947690,79.83,75897.24,0.0,0.99975,0.0,0.02469]
[1776720947464,79.88,75897.24,0.0,0.99974,0.0,0.02489]
[1776720953303,79.92,75898.33,0.0,0.99974,0.0,0.02497]
[1776720953979,79.92,75898.33,0.0,0.99974,0.0,0.02497]
[1776720954202,79.92,75898.33,0.0,0.99974,0.0,0.02497]
[1776720954312,79.92,75896.62,0.0,0.99974,0.0,0.02506]
[1776720957339,79.94,75902.64,0.0,0.99974,0.0,0.02488]
[1776720958511,79.94,75902.64,0.0,0.99974,0.0,0.02488]
[1776720958570,79.94,75902.64,0.0,0.99974,0.0,0.02488]
[1776720958711,79.94,75902.64,0.0,0.99974,0.0,0.02488]
[1776720958633,79.95,75910.71,0.0,0.99975,0.0,0.02457]
[1776720959353,79.95,75912.96,0.0,0.99975,0.0,0.02451]
[1776720964388,79.98,75913.05,0.0,0.99975,0.0,0.02461]
[1776720968416,80.01,75914.7,0.0,0.99975,0.0,0.02463]
[1776720972444,80.03,75912.59,0.0,0.99975,0.0,0.0248]
[1776720973249,80.03,75912.59,0.0,0.99975,0.0,0.0248]
[1776720973314,80.03,75912.59,0.0,0.99975,0.0,0.0248]
[1776720973322,80.03,75912.59,0.0,0.99975,0.0,0.0248]
[1776720973442,80.03,75912.59,0.0,0.99975,0.0,0.0248]
[1776720973601,80.03,75912.59,0.0,0.99975,0.0,0.0248]
[1776720973702,80.03,75912.59,0.0,0.99975,0.0,0.0248]
[1776720973709,80.03,75912.59,0.0,0.99975,0.0,0.0248]
[1776720973701,80.04,75912.0,0.0,0.99975,0.0,0.02485]
[1776720973844,80.04,75912.0,0.0,0.99975,0.0,0.02485]
[1776720973946,80.04,75912.0,0.0,0.99975,0.0,0.02485]
[1776720973947,80.04,75912.0,0.0,0.99975,0.0,0.02485]
[1776720974189,80.04,75912.0,0.0,0.99975,0.0,0.02485]
[1776720974326,80.04,75912.0,0.0,0.99975,0.0,0.02485]
[1776720974447,80.04,75912.0,0.0,0.99975,0.0,0.02485]
[1776720976644,80.05,75912.9,0.0,0.99975,0.0,0.02486]
[1776720976964,80.05,75912.89,0.0,0.99974,0.0,0.02488]
[1776720977088,80.05,75912.89,0.0,0.99974,0.0,0.02488]
[1776720977201,80.05,75912.89,0.0,0.99974,0.0,0.02488]
[1776720978488,80.06,75909.69,0.0,0.99974,0.0,0.02505]
[1776720979495,80.07,75905.44,0.0,0.99974,0.0,0.02525]
[1776720980007,80.07,75905.44,0.0,0.99974,0.0,0.02525]
[1776720980204,80.07,75905.44,0.0,0.99974,0.0,0.02525]
[1776720980501,80.08,75902.27,0.0,0.99974,0.0,0.0254]
[1776720985537,80.11,75900.89,0.0,0.99974,0.0,0.02557]
[1776720990572,80.14,75901.85,0.0,0.99974,0.0,0.02565]
[1776720991579,80.14,75901.86,0.0,0.99974,0.0,0.0254]
[1776720995436,80.16,75901.25,0.0,0.99974,0.0,0.0255]
[1776720995520,80.16,75901.25,0.0,0.99974,0.0,0.0255]
[1776720995624,80.16,75901.25,0.0,0.99974,0.0,0.0255]
[1776720995696,80.16,75901.25,0.0,0.99974,0.0,0.0255]
[1776721001649,80.2,75901.52,0.0,0.99974,0.0,0.02564]
[1776721006684,80.23,75902.01,0.0,0.99974,0.0,0.02573]
[1776721009133,80.23,75902.01,0.0,0.99974,0.0,0.02573]
[1776721009194,80.23,75902.01,0.0,0.99974,0.0,0.02573]
[1776721009209,80.23,75902.01,0.0,0.99974,0.0,0.02573]
[1776721009359,80.23,75902.01,0.0,0.99974,0.0,0.02573]
[1776721009438,80.23,75902.01,0.0,0.99974,0.0,0.02573]
[1776721009553,80.23,75902.01,0.0,0.99974,0.0,0.02573]
[1776721009691,80.23,75902.01,0.0,0.99974,0.0,0.02573]
[1776721009771,80.25,75902.01,0.0,0.99973,0.0,0.0258]
[1776721009823,80.25,75902.01,0.0,0.99973,0.0,0.0258]
[1776721009937,80.25,75902.01,0.0,0.99973,0.0,0.0258]
[1776721009957,80.25,75902.01,0.0,0.99973,0.0,0.0258]
[1776721009959,80.25,75902.01,0.0,0.99973,0.0,0.02582]
[1776721012936,80.27,75902.04,0.0,0.99973,0.0,0.02589]
[1776721013189,80.27,75902.04,0.0,0.99973,0.0,0.02589]
[1776721013236,80.27,75902.04,0.0,0.99973,0.0,0.02589]
[1776721013356,80.27,75902.04,0.0,0.99973,0.0,0.02589]
[1776721013436,80.27,75902.04,0.0,0.99973,0.0,0.02589]
[1776721013484,80.27,75902.04,0.0,0.99973,0.0,0.02589]
[1776721013696,80.27,75902.04,0.0,0.99973,0.0,0.02589]
[1776721013935,80.27,75902.04,0.0,0.99973,0.0,0.02589]
[1776721013942,80.27,75902.04,0.0,0.99973,0.0,0.02589]
[1776721014233,80.27,75902.04,0.0,0.99973,0.0,0.02589]
[1776721014438,80.27,75902.04,0.0,0.99973,0.0,0.02589]
[1776721014446,80.27,75902.04,0.0,0.99973,0.0,0.02589]
[1776721014690,80.27,75902.04,0.0,0.99973,0.0,0.02589]
[1776721019774,80.31,75903.21,0.0,0.99973,0.0,0.026]
[1776721020920,80.31,75903.21,0.0,0.99973,0.0,0.026]
[1776721020941,80.31,75903.21,0.0,0.99973,0.0,0.026]
[1776721020976,80.31,75903.21,0.0,0.99973,0.0,0.026]
[1776721021155,80.31,75903.21,0.0,0.99973,0.0,0.026]
[1776721021194,80.31,75903.21,0.0,0.99973,0.0,0.026]
[1776721021312,80.31,75903.21,0.0,0.99973,0.0,0.026]
[1776721021432,80.31,75903.21,0.0,0.99973,0.0,0.026]
[1776721021697,80.31,75903.21,0.0,0.99973,0.0,0.026]
[1776721021784,80.32,75902.46,0.0,0.99973,0.0,0.02605]
[1776721021810,80.32,75902.46,0.0,0.99973,0.0,0.02605]
[1776721021936,80.32,75902.46,0.0,0.99973,0.0,0.02605]
[1776721021943,80.32,75902.46,0.0,0.99973,0.0,0.02605]
[1776721022143,80.32,75902.46,0.0,0.99973,0.0,0.02605]
[1776721022206,80.32,75902.46,0.0,0.99973,0.0,0.02605]
[1776721022312,80.32,75902.46,0.0,0.99973,0.0,0.02605]
[1776721022341,80.32,75903.05,0.0,0.99973,0.0,0.02605]
[1776721023157,80.33,75906.22,0.0,0.99973,0.0,0.02594]
[1776721024947,80.34,75907.43,0.0,0.99973,0.0,0.02591]
[1776721025202,80.34,75907.43,0.0,0.99973,0.0,0.02591]
[1776721025342,80.34,75907.43,0.0,0.99973,0.0,0.02591]
[1776721025482,80.34,75907.43,0.0,0.99973,0.0,0.02591]
[1776721025606,80.34,75907.43,0.0,0.99973,0.0,0.02591]
[1776721025686,80.34,75907.43,0.0,0.99973,0.0,0.02591]
[1776721025903,80.34,75906.53,0.0,0.99973,0.0,0.02597]
[1776721028935,80.36,75907.39,0.0,0.99973,0.0,0.026]
[1776721029198,80.36,75907.39,0.0,0.99973,0.0,0.026]
[1776721029316,80.36,75907.39,0.0,0.99973,0.0,0.026]
[1776721029475,80.36,75907.39,0.0,0.99973,0.0,0.026]
[1776721029616,80.36,75907.39,0.0,0.99973,0.0,0.026]
[1776721029687,80.36,75907.39,0.0,0.99973,0.0,0.026]
[1776721029866,80.36,75906.99,0.0,0.99973,0.0,0.02604]
[1776721031859,80.38,75918.39,0.0,0.99974,0.0,0.0256]
[1776721032937,80.38,75918.39,0.0,0.99974,0.0,0.0256]
[1776721033200,80.38,75918.39,0.0,0.99974,0.0,0.0256]
[1776721033441,80.38,75918.39,0.0,0.99974,0.0,0.0256]
[1776721033706,80.38,75918.39,0.0,0.99974,0.0,0.0256]
[1776721033456,80.38,75929.95,0.0,0.99974,0.0,0.02514]
[1776721033882,80.38,75929.95,0.0,0.99974,0.0,0.02514]
[1776721033936,80.38,75929.95,0.0,0.99974,0.0,0.02514]
[1776721034004,80.38,75929.95,0.0,0.99974,0.0,0.02514]
[1776721034201,80.38,75929.95,0.0,0.99974,0.0,0.02514]
[1776721034433,80.38,75929.95,0.0,0.99974,0.0,0.02514]
[1776721034508,80.39,75933.1,0.0,0.99974,0.0,0.02504]
[1776721035330,80.39,75933.1,0.0,0.99974,0.0,0.02504]
[1776721035384,80.39,75945.25,0.0,0.99975,0.0,0.02456]
[1776721035887,80.45,75957.4,0.0,0.99975,0.0,0.02429]
[1776721036898,80.51,75958.4,0.0,0.99975,0.0,0.02446]
[1776721038436,80.51,75958.4,0.0,0.99975,0.0,0.02446]
[1776721038541,80.51,75958.4,0.0,0.99975,0.0,0.02446]
[1776721038642,80.57,75952.64,0.0,0.99974,0.0,0.02491]
[1776721038830,80.57,75952.64,0.0,0.99974,0.0,0.02491]
[1776721038992,80.57,75952.64,0.0,0.99974,0.0,0.02491]
[1776721039055,80.57,75952.64,0.0,0.99974,0.0,0.02491]
[1776721039157,80.63,75950.04,0.0,0.99974,0.0,0.02523]
[1776721039914,80.63,75948.46,0.0,0.99974,0.0,0.02532]
[1776721042446,80.64,75948.34,0.0,0.99974,0.0,0.02535]
[1776721042690,80.64,75948.34,0.0,0.99974,0.0,0.02535]
[1776721042808,80.65,75948.34,0.0,0.99974,0.0,0.02537]
[1776721042942,80.65,75948.34,0.0,0.99974,0.0,0.02537]
[1776721043189,80.65,75948.34,0.0,0.99974,0.0,0.02537]
[1776721043194,80.65,75948.34,0.0,0.99974,0.0,0.02537]
[1776721043376,80.65,75948.34,0.0,0.99974,0.0,0.02537]
[1776721043436,80.65,75948.34,0.0,0.99974,0.0,0.02537]
[1776721048978,80.69,75947.68,0.0,0.99974,0.0,0.02555]
[1776721051999,80.7,75947.02,0.0,0.99974,0.0,0.02538]
[1776721052954,80.7,75947.02,0.0,0.99974,0.0,0.02538]
[1776721053190,80.7,75947.02,0.0,0.99974,0.0,0.02538]
[1776721053394,80.71,75947.21,0.0,0.99974,0.0,0.0254]
[1776721056027,80.73,75945.86,0.0,0.99974,0.0,0.02552]
[1776721061062,80.76,75945.74,0.0,0.99974,0.0,0.02564]
[1776721063075,80.77,75943.74,0.0,0.99973,0.0,0.02576]
[1776721064083,80.77,75940.76,0.0,0.99973,0.0,0.02591]
[1776721065363,80.77,75940.76,0.0,0.99973,0.0,0.02591]
[1776721065438,80.77,75940.76,0.0,0.99973,0.0,0.02591]
[1776721065464,80.78,75940.38,0.0,0.99973,0.0,0.02595]
[1776721067104,80.79,75938.8,0.0,0.99973,0.0,0.02606]
[1776721072138,80.82,75938.57,0.0,0.99973,0.0,0.02619]
[1776721077175,80.85,75938.31,0.0,0.99973,0.0,0.02631]
[1776721078182,80.86,75935.98,0.0,0.99973,0.0,0.02643]
[1776721080454,80.86,75935.0,0.0,0.99973,0.0,0.0265]
[1776721081203,80.88,75925.0,0.0,0.99972,0.0,0.02698]
[1776721082210,80.88,75914.26,0.0,0.99972,0.0,0.02747]
[1776721083217,80.89,75914.02,0.0,0.99972,0.0,0.02751]
[1776721085231,80.9,75907.89,0.0,0.99971,0.0,0.02783]
[1776721086238,80.9,75904.4,0.0,0.99971,0.0,0.02801]
[1776721087245,80.91,75911.45,0.0,0.99971,0.0,0.02772]
[1776721088252,80.92,75923.04,0.0,0.99972,0.0,0.02723]
[1776721089845,80.92,75923.04,0.0,0.99972,0.0,0.02723]
[1776721089259,80.92,75930.32,0.0,0.99972,0.0,0.02693]
[1776721089942,80.92,75930.32,0.0,0.99972,0.0,0.02693]
[1776721090266,80.93,75931.06,0.0,0.99972,0.0,0.02692]
[1776721095301,80.96,75932.2,0.0,0.99972,0.0,0.02699]
[1776721097315,80.97,75933.76,0.0,0.99972,0.0,0.02697]
[1776721102350,81.0,75934.35,0.0,0.99972,0.0,0.02706]
[1776721106625,81.02,75935.32,0.0,0.99972,0.0,0.02708]
[1776721108233,81.03,75934.5,0.0,0.99972,0.0,0.02717]
[1776721108450,81.03,75934.5,0.0,0.99972,0.0,0.02717]
[1776721108688,81.03,75934.5,0.0,0.99972,0.0,0.02717]
[1776721108789,81.03,75936.0,0.0,0.99972,0.0,0.02712]
[1776721109368,81.03,75936.0,0.0,0.99972,0.0,0.02712]
[1776721109385,81.03,75936.0,0.0,0.99972,0.0,0.02712]
[1776721109527,81.03,75936.0,0.0,0.99972,0.0,0.02712]
[1776721109700,81.03,75936.0,0.0,0.99972,0.0,0.02712]
[1776721109874,81.04,75936.82,0.0,0.99972,0.0,0.02711]
[1776721110082,81.04,75936.82,0.0,0.99972,0.0,0.02711]
[1776721110494,81.04,75936.82,0.0,0.99972,0.0,0.02711]
[1776721110693,81.04,75936.82,0.0,0.99972,0.0,0.02711]
[1776721110760,81.05,75936.49,0.0,0.99972,0.0,0.02715]
[1776721111415,81.05,75938.42,0.0,0.99972,0.0,0.02681]
[1776721112421,81.06,75940.2,0.0,0.99972,0.0,0.02676]
[1776721115095,81.07,75940.8,0.0,0.99972,0.0,0.02678]
[1776721115194,81.07,75940.8,0.0,0.99972,0.0,0.02678]
[1776721115442,81.08,75941.68,0.0,0.99972,0.0,0.02676]
[1776721117456,81.09,75937.71,0.0,0.99972,0.0,0.02698]
[1776721118463,81.09,75933.95,0.0,0.99972,0.0,0.02717]
[1776721119471,81.1,75931.02,0.0,0.99972,0.0,0.02732]
[1776721122492,81.12,75924.14,0.0,0.99971,0.0,0.0277]
[1776721123498,81.12,75921.97,0.0,0.99971,0.0,0.02782]
[1776721129540,81.16,75921.49,0.0,0.99971,0.0,0.02798]
[1776721134576,81.19,75919.97,0.0,0.99971,0.0,0.02817]
[1776721138603,81.21,75917.48,0.0,0.99971,0.0,0.02838]
[1776721140618,81.22,75916.18,0.0,0.9997,0.0,0.02849]
[1776721145658,81.25,75915.48,0.0,0.9997,0.0,0.02864]
[1776721150692,81.28,75913.56,0.0,0.9997,0.0,0.02885]
[1776721152707,81.29,75911.71,0.0,0.9997,0.0,0.02899]
[1776721154721,81.31,75909.71,0.0,0.9997,0.0,0.02913]
[1776721158749,81.33,75908.37,0.0,0.9997,0.0,0.02929]
[1776721162342,81.35,75907.9,0.0,0.99969,0.0,0.02939]
[1776721164791,81.37,75914.28,0.0,0.9997,0.0,0.02917]
[1776721165799,81.37,75917.22,0.0,0.9997,0.0,0.02905]
[1776721166980,81.38,75917.35,0.0,0.9997,0.0,0.02907]
[1776721168819,81.39,75919.05,0.0,0.9997,0.0,0.02904]
[1776721169825,81.39,75920.43,0.0,0.9997,0.0,0.029]
[1776721171840,81.41,75920.99,0.0,0.9997,0.0,0.02873]
[1776721176875,81.44,75920.39,0.0,0.9997,0.0,0.02888]
[1776721179898,81.45,75923.43,0.0,0.9997,0.0,0.02881]
[1776721182918,81.48,75925.04,0.0,0.9997,0.0,0.02884]
[1776721183926,81.48,75926.82,0.0,0.9997,0.0,0.02875]
[1776721184935,81.48,75925.42,0.0,0.9997,0.0,0.02884]
[1776721185095,81.48,75925.42,0.0,0.9997,0.0,0.02884]
[1776721185942,81.49,75916.7,0.0,0.9997,0.0,0.02927]
[1776721186948,81.5,75915.27,0.0,0.99969,0.0,0.02939]
[1776721187382,81.5,75915.27,0.0,0.99969,0.0,0.02939]
[1776721188418,81.51,75916.16,0.0,0.99969,0.0,0.02937]
[1776721188515,81.51,75916.16,0.0,0.99969,0.0,0.02937]
[1776721189036,81.51,75916.5,0.0,0.99969,0.0,0.02938]
[1776721195007,81.55,75916.5,0.0,0.99969,0.0,0.02953]
[1776721196928,81.55,75916.5,0.0,0.99969,0.0,0.02953]
[1776721196941,81.55,75916.5,0.0,0.99969,0.0,0.02953]
[1776721197414,81.55,75917.33,0.0,0.99969,0.0,0.02952]
[1776721197468,81.56,75916.36,0.0,0.99969,0.0,0.02959]
[1776721198391,81.56,75916.36,0.0,0.99969,0.0,0.02959]
[1776721198444,81.56,75916.36,0.0,0.99969,0.0,0.02959]
[1776721198509,81.56,75916.36,0.0,0.99969,0.0,0.02959]
[1776721198702,81.56,75916.36,0.0,0.99969,0.0,0.02959]
[1776721204069,81.6,75921.14,0.0,0.99969,0.0,0.02954]
[1776721205022,81.6,75921.14,0.0,0.99969,0.0,0.02954]
[1776721205205,81.6,75921.14,0.0,0.99969,0.0,0.02954]
[1776721205297,81.61,75926.54,0.0,0.99969,0.0,0.02931]
[1776721206360,81.61,75926.54,0.0,0.99969,0.0,0.02931]
[1776721206417,81.61,75926.54,0.0,0.99969,0.0,0.02931]
[1776721206448,81.61,75926.54,0.0,0.99969,0.0,0.02931]
[1776721216908,81.64,75927.1,0.0,0.99969,0.0,0.02943]
[1776721216936,81.64,75927.1,0.0,0.99969,0.0,0.02943]
[1776721216936,81.67,75927.1,0.0,0.99969,0.0,0.02956]
[1776721217080,81.67,75927.1,0.0,0.99969,0.0,0.02956]
[1776721217195,81.67,75927.1,0.0,0.99969,0.0,0.02956]
[1776721217378,81.67,75927.1,0.0,0.99969,0.0,0.02956]
[1776721220511,81.69,75926.73,0.0,0.99969,0.0,0.02965]
[1776721220700,81.69,75926.73,0.0,0.99969,0.0,0.02965]
[1776721222566,81.7,75926.81,0.0,0.99969,0.0,0.02967]
[1776721222712,81.7,75926.81,0.0,0.99969,0.0,0.02967]
[1776721222811,81.71,75926.81,0.0,0.99969,0.0,0.02972]
[1776721225222,81.73,75928.94,0.0,0.99969,0.0,0.02969]
[1776721228242,81.74,75927.4,0.0,0.99969,0.0,0.02984]
[1776721230836,81.75,75926.78,0.0,0.99969,0.0,0.0299]
[1776721230843,81.75,75926.78,0.0,0.99969,0.0,0.0299]
[1776721230946,81.75,75926.78,0.0,0.99969,0.0,0.0299]
[1776721231264,81.76,75927.89,0.0,0.99969,0.0,0.02959]
[1776721236299,81.79,75928.55,0.0,0.99969,0.0,0.02968]
[1776721244355,81.84,75928.0,0.0,0.99969,0.0,0.02991]
[1776721249806,81.86,75928.22,0.0,0.99969,0.0,0.03]
[1776721249942,81.86,75928.22,0.0,0.99969,0.0,0.03]
[1776721249903,81.87,75928.22,0.0,0.99969,0.0,0.03003]
[1776721252411,81.89,75919.5,0.0,0.99968,0.0,0.03052]
[1776721253336,81.89,75919.5,0.0,0.99968,0.0,0.03052]
[1776721253409,81.89,75919.5,0.0,0.99968,0.0,0.03052]
[1776721253453,81.89,75919.5,0.0,0.99968,0.0,0.03052]
[1776721253477,81.89,75915.4,0.0,0.99968,0.0,0.03075]
[1776721258666,81.92,75914.62,0.0,0.99968,0.0,0.03089]
[1776721258691,81.92,75914.62,0.0,0.99968,0.0,0.03089]
[1776721258761,81.92,75914.55,0.0,0.99968,0.0,0.03092]
[1776721259758,81.92,75914.55,0.0,0.99968,0.0,0.03092]
[1776721259919,81.92,75914.55,0.0,0.99968,0.0,0.03092]
[1776721259954,81.92,75914.55,0.0,0.99968,0.0,0.03092]
[1776721263490,81.95,75912.36,0.0,0.99967,0.0,0.03115]
[1776721265610,81.96,75912.07,0.0,0.99967,0.0,0.03119]
[1776721265707,81.96,75912.07,0.0,0.99967,0.0,0.03119]
[1776721265711,81.96,75910.05,0.0,0.99967,0.0,0.03132]
[1776721266676,81.96,75910.05,0.0,0.99967,0.0,0.03132]
[1776721266703,81.96,75910.05,0.0,0.99967,0.0,0.03132]
[1776721266859,81.96,75910.05,0.0,0.99967,0.0,0.03132]
[1776721267017,81.96,75910.05,0.0,0.99967,0.0,0.03132]
[1776721267039,81.96,75910.05,0.0,0.99967,0.0,0.03132]
[1776721267090,81.97,75909.17,0.0,0.99967,0.0,0.03139]
[1776721267198,81.97,75909.17,0.0,0.99967,0.0,0.03139]
[1776721267212,81.97,75909.17,0.0,0.99967,0.0,0.03139]
[1776721267442,81.97,75909.17,0.0,0.99967,0.0,0.03139]
[1776721267520,81.98,75903.22,0.0,0.99967,0.0,0.03171]
[1776721268526,81.98,75901.58,0.0,0.99967,0.0,0.03182]
[1776721273982,82.0,75901.15,0.0,0.99966,0.0,0.03195]
[1776721274031,82.01,75904.38,0.0,0.99967,0.0,0.03181]
[1776721274199,82.01,75904.38,0.0,0.99967,0.0,0.03181]
[1776721274569,82.02,75909.86,0.0,0.99967,0.0,0.03156]
[1776721275226,82.02,75909.86,0.0,0.99967,0.0,0.03156]
[1776721275345,82.02,75909.86,0.0,0.99967,0.0,0.03156]
[1776721275437,82.02,75909.86,0.0,0.99967,0.0,0.03156]
[1776721277592,82.03,75912.72,0.0,0.99967,0.0,0.0315]
[1776721278547,82.03,75912.72,0.0,0.99967,0.0,0.0315]
[1776721278694,82.03,75912.72,0.0,0.99967,0.0,0.0315]
[1776721278702,82.04,75919.28,0.0,0.99967,0.0,0.0312]
[1776721279299,82.04,75919.28,0.0,0.99967,0.0,0.0312]
[1776721279428,82.04,75919.28,0.0,0.99967,0.0,0.0312]
[1776721279446,82.04,75919.28,0.0,0.99967,0.0,0.0312]
[1776721279604,82.05,75921.42,0.0,0.99967,0.0,0.03112]
[1776721280612,82.05,75922.6,0.0,0.99967,0.0,0.03109]
[1776721284639,82.08,75923.78,0.0,0.99967,0.0,0.03114]
[1776721286489,82.08,75922.8,0.0,0.99967,0.0,0.03121]
[1776721286691,82.08,75922.8,0.0,0.99967,0.0,0.03121]
[1776721286792,82.09,75922.6,0.0,0.99967,0.0,0.03125]
[1776721287213,82.09,75922.6,0.0,0.99967,0.0,0.03125]
[1776721287219,82.09,75922.6,0.0,0.99967,0.0,0.03125]
[1776721287330,82.09,75922.6,0.0,0.99967,0.0,0.03125]
[1776721287441,82.09,75922.6,0.0,0.99967,0.0,0.03125]
[1776721287446,82.09,75922.6,0.0,0.99967,0.0,0.03125]
[1776721287590,82.09,75922.6,0.0,0.99967,0.0,0.03125]
[1776721287696,82.09,75922.6,0.0,0.99967,0.0,0.03125]
[1776721287701,82.09,75922.6,0.0,0.99967,0.0,0.03125]
[1776721287935,82.09,75922.6,0.0,0.99967,0.0,0.03125]
[1776721292499,82.1,75922.45,0.0,0.99967,0.0,0.03131]
[1776721292589,82.12,75922.45,0.0,0.99967,0.0,0.03109]
[1776721294718,82.13,75922.68,0.0,0.99967,0.0,0.03111]
[1776721294944,82.13,75922.68,0.0,0.99967,0.0,0.03111]
[1776721295038,82.14,75921.38,0.0,0.99967,0.0,0.03122]
[1776721296608,82.14,75920.58,0.0,0.99967,0.0,0.03126]
[1776721297056,82.14,75920.58,0.0,0.99967,0.0,0.03126]
[1776721297189,82.15,75920.51,0.0,0.99967,0.0,0.03129]
[1776721298737,82.16,75917.28,0.0,0.99967,0.0,0.03151]
[1776721299745,82.17,75914.38,0.0,0.99967,0.0,0.03168]
[1776721301761,82.17,75914.63,0.0,0.99967,0.0,0.03169]
[1776721301938,82.17,75914.63,0.0,0.99967,0.0,0.03169]
[1776721303027,82.18,75913.99,0.0,0.99967,0.0,0.03175]
[1776721303053,82.18,75913.99,0.0,0.99967,0.0,0.03175]
[1776721303205,82.19,75914.1,0.0,0.99967,0.0,0.0318]
[1776721303214,82.19,75914.1,0.0,0.99967,0.0,0.0318]
[1776721303339,82.19,75914.1,0.0,0.99967,0.0,0.0318]
[1776721303350,82.19,75914.1,0.0,0.99967,0.0,0.0318]
[1776721303439,82.19,75914.1,0.0,0.99967,0.0,0.0318]
[1776721303776,82.19,75913.99,0.0,0.99967,0.0,0.0318]
[1776721308811,82.22,75912.93,0.0,0.99966,0.0,0.03199]
[1776721316520,82.23,75912.73,0.0,0.99966,0.0,0.03205]
[1776721316692,82.23,75912.73,0.0,0.99966,0.0,0.03205]
[1776721316737,82.23,75912.73,0.0,0.99966,0.0,0.03205]
[1776721316803,82.23,75912.73,0.0,0.99966,0.0,0.03205]
[1776721316938,82.23,75912.73,0.0,0.99966,0.0,0.03205]
[1776721316942,82.23,75912.73,0.0,0.99966,0.0,0.03205]
[1776721317066,82.23,75912.73,0.0,0.99966,0.0,0.03205]
[1776721317036,82.27,75912.72,0.0,0.99966,0.0,0.03221]
[1776721317190,82.27,75912.72,0.0,0.99966,0.0,0.03221]
[1776721317324,82.27,75912.72,0.0,0.99966,0.0,0.03221]
[1776721317448,82.27,75912.72,0.0,0.99966,0.0,0.03221]
[1776721317636,82.27,75912.72,0.0,0.99966,0.0,0.03221]
[1776721317690,82.27,75912.72,0.0,0.99966,0.0,0.03221]
[1776721317942,82.27,75912.72,0.0,0.99966,0.0,0.03221]
[1776721318738,82.27,75913.01,0.0,0.99966,0.0,0.03222]
[1776721318941,82.27,75913.01,0.0,0.99966,0.0,0.03222]
[1776721319144,82.28,75913.01,0.0,0.99966,0.0,0.03225]
[1776721319186,82.28,75913.01,0.0,0.99966,0.0,0.03225]
[1776721319443,82.28,75913.01,0.0,0.99966,0.0,0.03225]
[1776721322434,82.3,75912.98,0.0,0.99966,0.0,0.03233]
[1776721322686,82.3,75912.98,0.0,0.99966,0.0,0.03233]
[1776721322793,82.3,75912.98,0.0,0.99966,0.0,0.03233]
[1776721322941,82.3,75912.98,0.0,0.99966,0.0,0.03233]
[1776721323105,82.3,75912.98,0.0,0.99966,0.0,0.03233]
[1776721323194,82.3,75912.75,0.0,0.99966,0.0,0.03237]
[1776721323257,82.3,75912.75,0.0,0.99966,0.0,0.03237]
[1776721326435,82.31,75912.75,0.0,0.99966,0.0,0.03239]
[1776721326694,82.31,75912.75,0.0,0.99966,0.0,0.03239]
[1776721326701,82.31,75912.75,0.0,0.99966,0.0,0.03239]
[1776721327874,82.33,75912.72,0.0,0.99966,0.0,0.03248]
[1776721327936,82.33,75912.72,0.0,0.99966,0.0,0.03248]
[1776721327945,82.33,75917.49,0.0,0.99966,0.0,0.03226]
[1776721329959,82.34,75919.57,0.0,0.99966,0.0,0.03221]
[1776721330439,82.34,75919.57,0.0,0.99966,0.0,0.03221]
[1776721330693,82.34,75919.57,0.0,0.99966,0.0,0.03221]
[1776721331034,82.34,75919.57,0.0,0.99966,0.0,0.03221]
[1776721331638,82.35,75918.85,0.0,0.99966,0.0,0.03227]
[1776721338016,82.39,75918.6,0.0,0.99966,0.0,0.03247]
[1776721342081,82.41,75919.3,0.0,0.99966,0.0,0.03252]
[1776721342044,82.41,75921.01,0.0,0.99966,0.0,0.03246]
[1776721342196,82.41,75921.01,0.0,0.99966,0.0,0.03246]
[1776721343051,82.42,75924.15,0.0,0.99966,0.0,0.03232]
[1776721349092,82.46,75924.29,0.0,0.99966,0.0,0.0325]
[1776721350099,82.46,75925.81,0.0,0.99966,0.0,0.03242]
[1776721350165,82.46,75925.81,0.0,0.99966,0.0,0.03242]
[1776721350214,82.46,75925.81,0.0,0.99966,0.0,0.03242]
[1776721351107,82.47,75934.93,0.0,0.99967,0.0,0.03169]
[1776721352113,82.47,75938.86,0.0,0.99967,0.0,0.0315]
[1776721353121,82.49,75939.11,0.0,0.99967,0.0,0.03154]
[1776721358156,82.52,75938.96,0.0,0.99967,0.0,0.03168]
[1776721361265,82.53,75939.01,0.0,0.99967,0.0,0.03173]
[1776721361316,82.53,75939.01,0.0,0.99967,0.0,0.03173]
[1776721361366,82.53,75939.01,0.0,0.99967,0.0,0.03173]
[1776721361376,82.53,75939.01,0.0,0.99967,0.0,0.03173]
[1776721361435,82.53,75939.01,0.0,0.99967,0.0,0.03173]
[1776721361501,82.53,75939.01,0.0,0.99967,0.0,0.03173]
[1776721361607,82.53,75939.01,0.0,0.99967,0.0,0.03173]
[1776721361692,82.53,75939.01,0.0,0.99967,0.0,0.03173]
[1776721361718,82.53,75939.01,0.0,0.99967,0.0,0.03173]
[1776721361845,82.53,75939.01,0.0,0.99967,0.0,0.03173]
[1776721361935,82.53,75939.01,0.0,0.99967,0.0,0.03173]
[1776721362099,82.53,75939.01,0.0,0.99967,0.0,0.03173]
[1776721362145,82.54,75939.23,0.0,0.99967,0.0,0.03177]
[1776721362385,82.54,75939.23,0.0,0.99967,0.0,0.03177]
[1776721362435,82.54,75939.23,0.0,0.99967,0.0,0.03177]
[1776721362624,82.54,75939.23,0.0,0.99967,0.0,0.03177]
[1776721362786,82.54,75939.23,0.0,0.99967,0.0,0.03177]
[1776721362894,82.54,75939.23,0.0,0.99967,0.0,0.03177]
[1776721362936,82.54,75939.23,0.0,0.99967,0.0,0.03177]
[1776721366186,82.56,75939.12,0.0,0.99967,0.0,0.03185]
[1776721367478,82.56,75938.45,0.0,0.99966,0.0,0.03191]
[1776721368445,82.57,75939.16,0.0,0.99966,0.0,0.0319]
[1776721368564,82.57,75939.16,0.0,0.99966,0.0,0.0319]
[1776721368601,82.57,75939.1,0.0,0.99966,0.0,0.03193]
[1776721372445,82.59,75939.62,0.0,0.99966,0.0,0.03199]
[1776721372696,82.59,75939.62,0.0,0.99966,0.0,0.03199]
[1776721372702,82.59,75939.62,0.0,0.99966,0.0,0.03199]
[1776721375275,82.62,75940.94,0.0,0.99966,0.0,0.03203]
[1776721376438,82.62,75940.94,0.0,0.99966,0.0,0.03203]
[1776721376696,82.62,75940.94,0.0,0.99966,0.0,0.03203]
[1776721376836,82.62,75940.94,0.0,0.99966,0.0,0.03203]
[1776721376936,82.62,75940.94,0.0,0.99966,0.0,0.03203]
[1776721377059,82.62,75940.94,0.0,0.99966,0.0,0.03203]
[1776721377171,82.62,75941.17,0.0,0.99966,0.0,0.03204]
[1776721377194,82.62,75941.17,0.0,0.99966,0.0,0.03204]
[1776721377291,82.62,75941.17,0.0,0.99966,0.0,0.03204]
[1776721377437,82.62,75941.17,0.0,0.99966,0.0,0.03204]
[1776721377558,82.62,75941.17,0.0,0.99966,0.0,0.03204]
[1776721377695,82.62,75941.17,0.0,0.99966,0.0,0.03204]
[1776721377700,82.62,75941.17,0.0,0.99966,0.0,0.03204]
[1776721378296,82.63,75942.97,0.0,0.99966,0.0,0.032]
[1776721379819,82.64,75946.76,0.0,0.99967,0.0,0.03184]
[1776721380504,82.64,75946.76,0.0,0.99967,0.0,0.03184]
[1776721380588,82.65,75946.73,0.0,0.99967,0.0,0.03187]
[1776721382323,82.65,75942.28,0.0,0.99966,0.0,0.03209]
[1776721384524,82.65,75941.11,0.0,0.99966,0.0,0.03218]
[1776721384617,82.65,75941.11,0.0,0.99966,0.0,0.03218]
[1776721384760,82.65,75941.11,0.0,0.99966,0.0,0.03218]
[1776721385586,82.66,75940.72,0.0,0.99966,0.0,0.03222]
[1776721385697,82.66,75940.72,0.0,0.99966,0.0,0.03222]
[1776721385743,82.66,75940.68,0.0,0.99966,0.0,0.03225]
[1776721389373,82.69,75942.31,0.0,0.99966,0.0,0.03227]
[1776721390380,82.69,75946.19,0.0,0.99966,0.0,0.03211]
[1776721391386,82.7,75953.24,0.0,0.99967,0.0,0.03178]
[1776721393010,82.71,75957.9,0.0,0.99967,0.0,0.03157]
[1776721393401,82.71,75959.84,0.0,0.99967,0.0,0.0315]
[1776721394408,82.72,75965.45,0.0,0.99967,0.0,0.03125]
[1776721395414,82.78,75972.05,0.0,0.99967,0.0,0.03119]
[1776721396442,82.78,75972.05,0.0,0.99967,0.0,0.03119]
[1776721396514,82.84,75979.53,0.0,0.99967,0.0,0.03108]
[1776721397429,82.89,75973.28,0.0,0.99967,0.0,0.03164]
[1776721398690,82.89,75973.28,0.0,0.99967,0.0,0.03164]
[1776721398776,82.95,75969.35,0.0,0.99966,0.0,0.0321]
[1776721400450,82.95,75963.27,0.0,0.99966,0.0,0.0324]
[1776721401458,82.95,75959.02,0.0,0.99966,0.0,0.03262]
[1776721402463,83.01,75957.11,0.0,0.99965,0.0,0.03298]
[1776721403565,83.01,75957.11,0.0,0.99965,0.0,0.03298]
[1776721403688,83.01,75957.11,0.0,0.99965,0.0,0.03298]
[1776721403789,83.07,75956.86,0.0,0.99965,0.0,0.03326]
[1776721408507,83.15,75955.01,0.0,0.99964,0.0,0.03374]
[1776721411528,83.17,75954.6,0.0,0.99965,0.0,0.0335]
[1776721416490,83.25,75954.17,0.0,0.99964,0.0,0.03388]
[1776721416701,83.25,75954.17,0.0,0.99964,0.0,0.03388]
[1776721416774,83.25,75954.1,0.0,0.99964,0.0,0.03391]
[1776721422605,83.29,75953.68,0.0,0.99964,0.0,0.0341]
[1776721427652,83.37,75952.92,0.0,0.99963,0.0,0.03452]
[1776721428653,83.38,75946.87,0.0,0.99963,0.0,0.03488]
[1776721430055,83.44,75943.98,0.0,0.99963,0.0,0.03531]
[1776721430668,83.5,75939.43,0.0,0.99962,0.0,0.03585]
[1776721431675,83.56,75933.0,0.0,0.99961,0.0,0.03649]
[1776721432682,83.61,75930.82,0.0,0.99961,0.0,0.0369]
[1776721433689,83.67,75928.17,0.0,0.9996,0.0,0.03735]
[1776721434696,83.73,75926.38,0.0,0.9996,0.0,0.03774]
[1776721436709,83.85,75932.99,0.0,0.9996,0.0,0.03796]
[1776721438724,83.92,75935.07,0.0,0.99959,0.0,0.03816]
[1776721440737,83.93,75937.76,0.0,0.99959,0.0,0.03807]
[1776721445772,83.96,75937.46,0.0,0.99959,0.0,0.03823]
[1776721450809,83.97,75937.48,0.0,0.99959,0.0,0.03829]
[1776721454837,83.97,75938.91,0.0,0.99959,0.0,0.03821]
[1776721459879,83.97,75938.41,0.0,0.99959,0.0,0.03824]
[1776721464915,83.98,75937.27,0.0,0.99959,0.0,0.03834]
[1776721466928,83.98,75933.18,0.0,0.99959,0.0,0.03858]
[1776721467936,83.98,75931.14,0.0,0.99959,0.0,0.0387]
[1776721468943,83.98,75926.4,0.0,0.99958,0.0,0.03897]
[1776721469949,83.98,75924.89,0.0,0.99958,0.0,0.03906]
[1776721470957,83.98,75923.17,0.0,0.99958,0.0,0.03917]
[1776721471964,83.98,75922.84,0.0,0.99959,0.0,0.0388]
[1776721472531,83.98,75922.84,0.0,0.99959,0.0,0.0388]
[1776721474066,83.98,75922.84,0.0,0.99959,0.0,0.0388]
[1776721474712,83.98,75922.45,0.0,0.99959,0.0,0.03883]
[1776721479012,83.98,75920.97,0.0,0.99958,0.0,0.03891]
[1776721488064,83.98,75920.93,0.0,0.99958,0.0,0.03892]
[1776721488196,83.98,75920.93,0.0,0.99958,0.0,0.03892]
[1776721488216,83.98,75920.86,0.0,0.99958,0.0,0.03892]
[1776721494117,83.98,75919.6,0.0,0.99958,0.0,0.03899]
[1776721500161,83.98,75919.14,0.0,0.99958,0.0,0.03902]
[1776721507210,83.98,75919.72,0.0,0.99958,0.0,0.03899]
[1776721509227,83.98,75922.19,0.0,0.99958,0.0,0.03884]
[1776721509330,83.98,75922.19,0.0,0.99958,0.0,0.03884]
[1776721510233,83.98,75928.21,0.0,0.99959,0.0,0.03849]
[1776721512246,83.98,75930.51,0.0,0.99959,0.0,0.03835]
[1776721512981,83.98,75930.51,0.0,0.99959,0.0,0.03835]
[1776721513254,83.98,75932.88,0.0,0.99959,0.0,0.03822]
[1776721515436,83.98,75933.16,0.0,0.99959,0.0,0.0382]
[1776721522317,83.98,75933.62,0.0,0.99959,0.0,0.03817]
[1776721523326,83.98,75939.88,0.0,0.9996,0.0,0.03781]
[1776721524332,83.98,75943.82,0.0,0.9996,0.0,0.03758]
[1776721526346,83.98,75948.28,0.0,0.9996,0.0,0.03733]
[1776721527967,83.98,75948.28,0.0,0.9996,0.0,0.03733]
[1776721528191,83.98,75948.28,0.0,0.9996,0.0,0.03733]
[1776721528290,83.98,75948.39,0.0,0.9996,0.0,0.03732]
[1776721531381,83.98,75948.84,0.0,0.99961,0.0,0.03693]
[1776721534402,83.98,75955.02,0.0,0.99961,0.0,0.03658]
[1776721539437,83.98,75956.56,0.0,0.99961,0.0,0.0365]
[1776721541451,83.98,75958.85,0.0,0.99961,0.0,0.03637]
[1776721546487,83.98,75960.42,0.0,0.99961,0.0,0.03628]
[1776721547495,83.98,75961.91,0.0,0.99962,0.0,0.0362]
[1776721549509,83.98,75963.54,0.0,0.99962,0.0,0.03611]
[1776721554544,83.98,75964.75,0.0,0.99962,0.0,0.03604]
[1776721559579,83.98,75964.8,0.0,0.99962,0.0,0.03604]
[1776721564614,83.98,75965.16,0.0,0.99962,0.0,0.03602]
[1776721567636,83.98,75961.06,0.0,0.99961,0.0,0.03625]
[1776721568643,83.98,75954.73,0.0,0.99961,0.0,0.0366]
[1776721570657,83.98,75953.05,0.0,0.99961,0.0,0.03669]
[1776721576698,83.98,75952.61,0.0,0.99961,0.0,0.03672]
[1776721580727,83.98,75950.92,0.0,0.99961,0.0,0.03681]
[1776721582609,83.98,75950.56,0.0,0.99961,0.0,0.03683]
[1776721582959,83.98,75950.56,0.0,0.99961,0.0,0.03683]
[1776721583094,83.98,75950.56,0.0,0.99961,0.0,0.03683]
[1776721583202,83.98,75950.56,0.0,0.99961,0.0,0.03683]
[1776721589789,83.98,75950.61,0.0,0.99961,0.0,0.03683]
[1776721590493,83.98,75950.61,0.0,0.99961,0.0,0.03683]
[1776721590692,83.98,75950.61,0.0,0.99961,0.0,0.03683]
[1776721591121,83.98,75950.61,0.0,0.99961,0.0,0.03683]
[1776721591196,83.98,75950.61,0.0,0.99961,0.0,0.03683]
[1776721591205,83.98,75950.61,0.0,0.99961,0.0,0.03683]
[1776721591333,83.98,75950.61,0.0,0.99961,0.0,0.03683]
[1776721591344,83.98,75950.79,0.0,0.99961,0.0,0.03646]
[1776721591443,83.98,75950.79,0.0,0.99961,0.0,0.03646]
[1776721591542,83.98,75950.79,0.0,0.99961,0.0,0.03646]
[1776721591690,83.98,75950.79,0.0,0.99961,0.0,0.03646]
[1776721591693,83.98,75950.79,0.0,0.99961,0.0,0.03646]
[1776721591792,83.98,75950.79,0.0,0.99961,0.0,0.03646]
[1776721591897,83.98,75950.79,0.0,0.99961,0.0,0.03646]
[1776721591940,83.98,75950.79,0.0,0.99961,0.0,0.03646]
[1776721597849,83.98,75950.1,0.0,0.99961,0.0,0.03649]
[1776721601253,83.98,75949.68,0.0,0.99961,0.0,0.03652]
[1776721601287,83.98,75949.29,0.0,0.99961,0.0,0.03654]
[1776721601437,83.98,75949.29,0.0,0.99961,0.0,0.03654]
[1776721606913,83.98,75948.4,0.0,0.99961,0.0,0.03659]
[1776721609934,83.98,75946.85,0.0,0.99961,0.0,0.03668]
[1776721610941,83.98,75944.46,0.0,0.99961,0.0,0.03681]
[1776721611948,83.98,75941.33,0.0,0.99961,0.0,0.03699]
[1776721613029,83.98,75941.33,0.0,0.99961,0.0,0.03699]
[1776721613086,83.98,75941.33,0.0,0.99961,0.0,0.03699]
[1776721613189,83.98,75941.33,0.0,0.99961,0.0,0.03699]
[1776721613192,83.98,75941.33,0.0,0.99961,0.0,0.03699]
[1776721613356,83.98,75941.33,0.0,0.99961,0.0,0.03699]
[1776721613422,83.98,75940.28,0.0,0.9996,0.0,0.03705]
[1776721613439,83.98,75940.28,0.0,0.9996,0.0,0.03705]
[1776721613962,83.98,75937.86,0.0,0.9996,0.0,0.03718]
[1776721614973,83.98,75936.46,0.0,0.9996,0.0,0.03726]
[1776721618241,83.98,75935.65,0.0,0.9996,0.0,0.03731]
[1776721618282,83.98,75935.3,0.0,0.9996,0.0,0.03733]
[1776721618444,83.98,75935.3,0.0,0.9996,0.0,0.03733]
[1776721622025,83.98,75932.37,0.0,0.9996,0.0,0.0375]
[1776721625323,83.98,75931.62,0.0,0.9996,0.0,0.03754]
[1776721625429,83.98,75931.62,0.0,0.9996,0.0,0.03754]
[1776721625437,83.98,75931.62,0.0,0.9996,0.0,0.03754]
[1776721628066,83.98,75929.93,0.0,0.9996,0.0,0.03764]
[1776721630122,83.98,75930.04,0.0,0.9996,0.0,0.03763]
[1776721630198,83.98,75930.04,0.0,0.9996,0.0,0.03763]
[1776721630291,83.98,75929.53,0.0,0.9996,0.0,0.03766]
[1776721632097,83.98,75927.17,0.0,0.9996,0.0,0.0378]
[1776721633103,83.98,75925.09,0.0,0.99959,0.0,0.03792]
[1776721633518,83.98,75925.09,0.0,0.99959,0.0,0.03792]
[1776721633532,83.98,75925.09,0.0,0.99959,0.0,0.03792]
[1776721633642,83.98,75925.09,0.0,0.99959,0.0,0.03792]
[1776721633697,83.98,75925.09,0.0,0.99959,0.0,0.03792]
[1776721638137,83.98,75920.87,0.0,0.99959,0.0,0.03816]
[1776721639100,83.98,75920.87,0.0,0.99959,0.0,0.03816]
[1776721639106,83.98,75920.87,0.0,0.99959,0.0,0.03816]
[1776721639196,83.98,75920.87,0.0,0.99959,0.0,0.03816]
[1776721639201,83.98,75915.91,0.0,0.99959,0.0,0.03845]
[1776721639951,83.98,75915.91,0.0,0.99959,0.0,0.03845]
[1776721640189,83.98,75915.91,0.0,0.99959,0.0,0.03845]
[1776721640225,83.98,75915.36,0.0,0.99959,0.0,0.03848]
[1776721644796,83.98,75914.72,0.0,0.99959,0.0,0.03852]
[1776721644942,83.98,75914.72,0.0,0.99959,0.0,0.03852]
[1776721645056,83.98,75914.72,0.0,0.99959,0.0,0.03852]
[1776721645177,83.98,75914.72,0.0,0.99959,0.0,0.03852]
[1776721645189,83.98,75914.72,0.0,0.99959,0.0,0.03852]
[1776721645217,83.98,75914.72,0.0,0.99959,0.0,0.03852]
[1776721647207,83.98,75921.48,0.0,0.99959,0.0,0.03813]
[1776721648214,83.98,75929.18,0.0,0.9996,0.0,0.03768]
[1776721648855,83.98,75929.18,0.0,0.9996,0.0,0.03768]
[1776721648869,83.98,75929.18,0.0,0.9996,0.0,0.03768]
[1776721648950,83.98,75929.18,0.0,0.9996,0.0,0.03768]
[1776721648992,83.98,75929.18,0.0,0.9996,0.0,0.03768]
[1776721649221,83.98,75932.77,0.0,0.9996,0.0,0.03747]
[1776721649564,83.98,75932.77,0.0,0.9996,0.0,0.03747]
[1776721649688,83.98,75932.77,0.0,0.9996,0.0,0.03747]
[1776721650228,83.98,75934.69,0.0,0.9996,0.0,0.03736]
[1776721650942,83.98,75934.69,0.0,0.9996,0.0,0.03736]
[1776721651194,83.98,75934.69,0.0,0.9996,0.0,0.03736]
[1776721651235,83.98,75935.74,0.0,0.99961,0.0,0.03694]
[1776721653250,83.98,75932.4,0.0,0.9996,0.0,0.03713]
[1776721654256,83.98,75922.09,0.0,0.9996,0.0,0.03771]
[1776721655264,83.98,75910.64,0.0,0.99959,0.0,0.03838]
[1776721656270,83.98,75906.58,0.0,0.99959,0.0,0.03862]
[1776721656491,83.98,75906.58,0.0,0.99959,0.0,0.03862]
[1776721656608,83.98,75906.58,0.0,0.99959,0.0,0.03862]
[1776721656692,83.98,75906.58,0.0,0.99959,0.0,0.03862]
[1776721656782,83.98,75906.58,0.0,0.99959,0.0,0.03862]
[1776721656948,83.98,75906.58,0.0,0.99959,0.0,0.03862]
[1776721657055,83.98,75906.58,0.0,0.99959,0.0,0.03862]
[1776721657172,83.98,75906.58,0.0,0.99959,0.0,0.03862]
[1776721657194,83.98,75906.58,0.0,0.99959,0.0,0.03862]
[1776721657277,83.98,75903.34,0.0,0.99958,0.0,0.03881]
[1776721657834,83.98,75903.34,0.0,0.99958,0.0,0.03881]
[1776721657938,83.98,75903.34,0.0,0.99958,0.0,0.03881]
[1776721658284,83.98,75902.95,0.0,0.99958,0.0,0.03883]
[1776721659293,83.98,75898.89,0.0,0.99958,0.0,0.03907]
[1776721661307,83.98,75901.65,0.0,0.99958,0.0,0.03891]
[1776721662313,83.98,75912.43,0.0,0.99959,0.0,0.03827]
[1776721663321,83.98,75918.12,0.0,0.99959,0.0,0.03794]
[1776721663524,83.98,75918.12,0.0,0.99959,0.0,0.03794]
[1776721663574,83.98,75918.12,0.0,0.99959,0.0,0.03794]
[1776721663677,83.98,75918.12,0.0,0.99959,0.0,0.03794]
[1776721663691,83.98,75918.12,0.0,0.99959,0.0,0.03794]
[1776721663811,83.98,75918.12,0.0,0.99959,0.0,0.03794]
[1776721663943,83.98,75918.12,0.0,0.99959,0.0,0.03794]
[1776721664111,83.98,75918.12,0.0,0.99959,0.0,0.03794]
[1776721664200,83.98,75918.12,0.0,0.99959,0.0,0.03794]
[1776721664222,83.98,75918.12,0.0,0.99959,0.0,0.03794]
[1776721664250,83.98,75918.12,0.0,0.99959,0.0,0.03794]
[1776721664367,83.98,75918.12,0.0,0.99959,0.0,0.03794]
[1776721664446,83.98,75918.12,0.0,0.99959,0.0,0.03794]
[1776721664486,83.98,75918.12,0.0,0.99959,0.0,0.03794]
[1776721664440,83.98,75920.03,0.0,0.9996,0.0,0.03783]
[1776721664599,83.98,75920.03,0.0,0.9996,0.0,0.03783]
[1776721664711,83.98,75920.03,0.0,0.9996,0.0,0.03783]
[1776721664713,83.98,75920.03,0.0,0.9996,0.0,0.03783]
[1776721666936,83.98,75920.94,0.0,0.9996,0.0,0.03778]
[1776721667189,83.98,75920.94,0.0,0.9996,0.0,0.03778]
[1776721667195,83.98,75920.94,0.0,0.9996,0.0,0.03778]
[1776721670693,83.98,75922.26,0.0,0.9996,0.0,0.03771]
[1776721670937,83.98,75922.26,0.0,0.9996,0.0,0.03771]
[1776721671188,83.98,75922.26,0.0,0.9996,0.0,0.03771]
[1776721671195,83.98,75922.26,0.0,0.9996,0.0,0.03771]
[1776721671335,83.98,75922.26,0.0,0.9996,0.0,0.03771]
[1776721671435,83.98,75922.26,0.0,0.9996,0.0,0.03771]
[1776721671441,83.98,75922.26,0.0,0.9996,0.0,0.03771]
[1776721671437,83.98,75922.26,0.0,0.9996,0.0,0.03771]
[1776721674944,83.98,75921.96,0.0,0.9996,0.0,0.03772]
[1776721675187,83.98,75921.96,0.0,0.9996,0.0,0.03772]
[1776721675205,83.98,75921.96,0.0,0.9996,0.0,0.03772]
[1776721675694,83.98,75921.96,0.0,0.9996,0.0,0.03772]
[1776721675706,83.98,75921.96,0.0,0.9996,0.0,0.03772]
[1776721675910,83.98,75921.96,0.0,0.9996,0.0,0.03772]
[1776721675936,83.98,75921.96,0.0,0.9996,0.0,0.03772]
[1776721676109,83.98,75921.96,0.0,0.9996,0.0,0.03772]
[1776721678935,83.98,75921.96,0.0,0.9996,0.0,0.03772]
[1776721679188,83.98,75921.96,0.0,0.9996,0.0,0.03772]
[1776721679194,83.98,75921.96,0.0,0.9996,0.0,0.03772]
[1776721679751,83.98,75921.96,0.0,0.9996,0.0,0.03772]
[1776721679938,83.98,75921.96,0.0,0.9996,0.0,0.03772]
[1776721680509,83.98,75921.96,0.0,0.9996,0.0,0.03772]
[1776721680760,83.98,75921.96,0.0,0.9996,0.0,0.03772]
[1776721680935,83.98,75921.96,0.0,0.9996,0.0,0.03772]
[1776721681090,83.98,75921.96,0.0,0.9996,0.0,0.03772]
[1776721681279,83.98,75921.96,0.0,0.9996,0.0,0.03772]
[1776721681435,83.98,75921.96,0.0,0.9996,0.0,0.03772]
[1776721681441,83.98,75921.96,0.0,0.9996,0.0,0.03772]
[1776721681597,83.98,75921.97,0.0,0.9996,0.0,0.03772]
[1776721682054,83.98,75921.97,0.0,0.9996,0.0,0.03772]
[1776721682354,83.98,75921.97,0.0,0.9996,0.0,0.03772]
[1776721682519,83.98,75922.37,0.0,0.9996,0.0,0.0377]
[1776721682828,83.98,75922.37,0.0,0.9996,0.0,0.0377]
[1776721683299,83.98,75922.37,0.0,0.9996,0.0,0.0377]
[1776721683608,83.98,75922.48,0.0,0.9996,0.0,0.03769]
[1776721683695,83.98,75922.48,0.0,0.9996,0.0,0.03769]
[1776721688506,83.98,75926.21,0.0,0.9996,0.0,0.03748]
[1776721689513,83.98,75927.79,0.0,0.9996,0.0,0.03739]
[1776721691951,83.98,75930.47,0.0,0.9996,0.0,0.03724]
[1776721692664,83.98,75930.47,0.0,0.9996,0.0,0.03724]
[1776721692693,83.98,75930.47,0.0,0.9996,0.0,0.03724]
[1776721692845,83.98,75926.71,0.0,0.9996,0.0,0.03745]
[1776721693541,83.98,75922.32,0.0,0.9996,0.0,0.0377]
[1776721694548,83.98,75920.91,0.0,0.9996,0.0,0.03778]
[1776721695555,83.98,75915.87,0.0,0.99959,0.0,0.03807]
[1776721696561,83.98,75912.39,0.0,0.99959,0.0,0.03828]
[1776721697569,83.98,75916.31,0.0,0.99959,0.0,0.03805]
[1776721698576,83.98,75919.92,0.0,0.9996,0.0,0.03784]
[1776721702603,83.98,75921.72,0.0,0.9996,0.0,0.03774]
[1776721709655,83.98,75923.47,0.0,0.9996,0.0,0.03764]
[1776721712675,83.98,75924.14,0.0,0.9996,0.0,0.03723]
[1776721716704,83.98,75925.57,0.0,0.9996,0.0,0.03714]
[1776721717711,83.98,75927.91,0.0,0.9996,0.0,0.03701]
[1776721721739,83.98,75929.96,0.0,0.99961,0.0,0.0369]
[1776721726774,83.98,75930.23,0.0,0.99961,0.0,0.03688]
[1776721731810,83.98,75930.3,0.0,0.99961,0.0,0.03688]
[1776721733824,83.98,75928.59,0.0,0.99961,0.0,0.03697]
[1776721736845,83.98,75927.08,0.0,0.9996,0.0,0.03706]
[1776721741880,83.98,75923.38,0.0,0.9996,0.0,0.03727]
[1776721746915,83.98,75923.42,0.0,0.9996,0.0,0.03727]
[1776721750943,83.98,75926.52,0.0,0.9996,0.0,0.03709]
[1776721755978,83.98,75928.51,0.0,0.99961,0.0,0.03698]
[1776721761013,83.98,75928.07,0.0,0.9996,0.0,0.037]
[1776721762020,83.98,75926.25,0.0,0.9996,0.0,0.03711]
[1776721767056,83.98,75926.35,0.0,0.9996,0.0,0.0371]
[1776721768063,83.98,75928.38,0.0,0.9996,0.0,0.03698]
[1776721771083,83.98,75928.7,0.0,0.99961,0.0,0.0366]
[1776721773098,83.98,75930.21,0.0,0.99961,0.0,0.03652]
[1776721777679,83.98,75930.84,0.0,0.99961,0.0,0.03648]
[1776721778491,83.98,75930.84,0.0,0.99961,0.0,0.03648]
[1776721782675,83.98,75930.71,0.0,0.99961,0.0,0.03649]
[1776721783762,83.98,75930.71,0.0,0.99961,0.0,0.03649]
[1776721789210,83.98,75933.49,0.0,0.99961,0.0,0.03633]
[1776721792230,83.98,75935.21,0.0,0.99961,0.0,0.03624]
[1776721795251,83.98,75936.89,0.0,0.99961,0.0,0.03614]
[1776721798273,83.98,75938.74,0.0,0.99962,0.0,0.03604]
[1776721800287,83.98,75940.18,0.0,0.99962,0.0,0.03596]
[1776721801295,83.98,75941.81,0.0,0.99962,0.0,0.03587]
[1776721805323,83.98,75937.97,0.0,0.99961,0.0,0.03608]
[1776721806330,83.98,75934.36,0.0,0.99961,0.0,0.03628]
[1776721812372,83.98,75934.85,0.0,0.99961,0.0,0.03626]
[1776721818415,83.98,75934.8,0.0,0.99961,0.0,0.03626]
[1776721821438,83.98,75932.1,0.0,0.99961,0.0,0.03641]
[1776721826476,83.98,75931.55,0.0,0.99961,0.0,0.03644]
[1776721831512,83.98,75931.5,0.0,0.99961,0.0,0.03608]
[1776721835540,83.98,75935.75,0.0,0.99962,0.0,0.03584]
[1776721836547,83.98,75940.93,0.0,0.99962,0.0,0.03556]
[1776721837553,83.98,75942.88,0.0,0.99962,0.0,0.03545]
[1776721840575,83.98,75944.75,0.0,0.99962,0.0,0.03535]
[1776721842589,83.98,75946.96,0.0,0.99962,0.0,0.03523]
[1776721844602,83.98,75945.51,0.0,0.99962,0.0,0.03531]
[1776721849638,83.98,75944.39,0.0,0.99962,0.0,0.03537]
[1776721851651,83.98,75945.96,0.0,0.99962,0.0,0.03529]
[1776721852754,83.98,75945.96,0.0,0.99962,0.0,0.03529]
[1776721852946,83.98,75945.96,0.0,0.99962,0.0,0.03529]
[1776721853666,83.98,75945.92,0.0,0.99962,0.0,0.03529]
[1776721858700,83.98,75946.01,0.0,0.99962,0.0,0.03528]
[1776721861660,83.98,75946.08,0.0,0.99962,0.0,0.03528]
[1776721865904,83.98,75945.52,0.0,0.99962,0.0,0.03531]
[1776721871792,83.98,75948.04,0.0,0.99963,0.0,0.03517]
[1776721875819,83.98,75953.19,0.0,0.99963,0.0,0.0349]
[1776721881660,83.98,75952.17,0.0,0.99963,0.0,0.03495]
[1776721882555,83.98,75952.09,0.0,0.99963,0.0,0.03495]
[1776721882651,83.98,75950.07,0.0,0.99963,0.0,0.03506]
[1776721887904,83.98,75949.29,0.0,0.99963,0.0,0.03511]
[1776721891934,83.98,75950.83,0.0,0.99963,0.0,0.03467]
[1776721896971,83.98,75951.05,0.0,0.99963,0.0,0.03466]
[1776721902005,83.98,75949.71,0.0,0.99963,0.0,0.03473]
[1776721904020,83.98,75952.2,0.0,0.99963,0.0,0.0346]
[1776721905026,83.98,75953.84,0.0,0.99963,0.0,0.03451]
[1776721910062,83.98,75954.96,0.0,0.99963,0.0,0.03445]
[1776721912076,83.98,75959.18,0.0,0.99964,0.0,0.03423]
[1776721917111,83.99,75961.58,0.0,0.99964,0.0,0.03416]
[1776721922146,83.99,75961.38,0.0,0.99964,0.0,0.03417]
[1776721922794,83.99,75961.38,0.0,0.99964,0.0,0.03417]
[1776721923230,83.99,75961.38,0.0,0.99964,0.0,0.03417]
[1776721923277,83.99,75963.96,0.0,0.99964,0.0,0.03403]
[1776721923781,83.99,75963.96,0.0,0.99964,0.0,0.03403]
[1776721925176,83.99,75966.53,0.0,0.99964,0.0,0.0339]
[1776721927138,83.99,75966.87,0.0,0.99964,0.0,0.03388]
[1776721932224,84.01,75969.4,0.0,0.99964,0.0,0.03385]
[1776721938266,84.02,75968.74,0.0,0.99964,0.0,0.03392]
[1776721939274,84.02,75966.41,0.0,0.99964,0.0,0.03404]
[1776721939994,84.02,75966.41,0.0,0.99964,0.0,0.03404]
[1776721940203,84.02,75966.41,0.0,0.99964,0.0,0.03404]
[1776721940284,84.02,75965.6,0.0,0.99964,0.0,0.03408]
[1776721942295,84.02,75962.78,0.0,0.99964,0.0,0.03423]
[1776721947331,84.02,75962.27,0.0,0.99964,0.0,0.03426]
[1776721951358,84.02,75962.54,0.0,0.99964,0.0,0.0339]
[1776721952366,84.02,75964.03,0.0,0.99964,0.0,0.03382]
[1776721956394,84.02,75959.67,0.0,0.99964,0.0,0.03405]
[1776721957401,84.02,75956.06,0.0,0.99964,0.0,0.03424]
[1776721961428,84.02,75952.71,0.0,0.99963,0.0,0.03442]
[1776721967471,84.02,75951.72,0.0,0.99963,0.0,0.03447]
[1776721971498,84.02,75953.37,0.0,0.99963,0.0,0.03438]
[1776721975527,84.02,75954.92,0.0,0.99963,0.0,0.0343]
[1776721977540,84.02,75957.02,0.0,0.99964,0.0,0.03419]
[1776721979555,84.02,75958.84,0.0,0.99964,0.0,0.03409]
[1776721980562,84.02,75960.5,0.0,0.99964,0.0,0.034]
[1776721985597,84.02,75961.17,0.0,0.99964,0.0,0.03397]
[1776721988619,84.02,75963.31,0.0,0.99964,0.0,0.03386]
[1776721991639,84.02,75964.81,0.0,0.99964,0.0,0.03378]
[1776721994661,84.02,75966.19,0.0,0.99964,0.0,0.03371]
[1776721995668,84.02,75968.11,0.0,0.99964,0.0,0.03361]
[1776721997684,84.02,75969.91,0.0,0.99964,0.0,0.03351]
[1776722002718,84.02,75971.13,0.0,0.99964,0.0,0.03345]
[1776722008760,84.02,75971.59,0.0,0.99964,0.0,0.03343]
[1776722011782,84.02,75971.64,0.0,0.99965,0.0,0.03308]
[1776722016818,84.02,75971.28,0.0,0.99965,0.0,0.0331]
[1776722021852,84.02,75971.84,0.0,0.99965,0.0,0.03307]
[1776722022922,84.02,75971.84,0.0,0.99965,0.0,0.03307]
[1776722023673,84.02,75971.84,0.0,0.99965,0.0,0.03307]
[1776722028902,84.02,75973.22,0.0,0.99965,0.0,0.033]
[1776722030916,84.02,75982.13,0.0,0.99965,0.0,0.03255]
[1776722031923,84.02,75986.35,0.0,0.99966,0.0,0.03234]
[1776722032929,84.02,75989.53,0.0,0.99966,0.0,0.03218]
[1776722037965,84.02,75990.89,0.0,0.99966,0.0,0.03211]
[1776722043000,84.02,75990.1,0.0,0.99966,0.0,0.03215]
[1776722048037,84.02,75991.28,0.0,0.99966,0.0,0.03209]
[1776722053072,84.02,75991.6,0.0,0.99966,0.0,0.03207]
[1776722055086,84.02,75989.83,0.0,0.99966,0.0,0.03216]
[1776722056667,84.02,75989.83,0.0,0.99966,0.0,0.03216]
[1776722057313,84.02,75989.83,0.0,0.99966,0.0,0.03216]
[1776722057442,84.02,75989.83,0.0,0.99966,0.0,0.03216]
[1776722057561,84.02,75989.83,0.0,0.99966,0.0,0.03216]
[1776722057652,84.02,75989.69,0.0,0.99966,0.0,0.03217]
[1776722062135,84.02,75987.58,0.0,0.99966,0.0,0.03228]
[1776722063142,84.02,75983.84,0.0,0.99966,0.0,0.03246]
[1776722064148,84.02,75980.47,0.0,0.99965,0.0,0.03263]
[1776722065156,84.02,75978.46,0.0,0.99965,0.0,0.03274]
[1776722067177,84.02,75977.12,0.0,0.99965,0.0,0.0328]
[1776722071200,84.02,75977.09,0.0,0.99965,0.0,0.03247]
[1776722072208,84.02,75975.76,0.0,0.99965,0.0,0.03254]
[1776722076663,84.02,75975.66,0.0,0.99965,0.0,0.03254]
[1776722080302,84.02,75974.5,0.0,0.99965,0.0,0.0326]
[1776722081679,84.02,75974.5,0.0,0.99965,0.0,0.0326]
[1776722083304,84.02,75975.04,0.0,0.99965,0.0,0.03257]
[1776722083445,84.02,75975.04,0.0,0.99965,0.0,0.03257]
[1776722083470,84.02,75975.04,0.0,0.99965,0.0,0.03257]
[1776722086648,84.02,75974.55,0.0,0.99965,0.0,0.0326]
[1776722090333,84.02,75972.4,0.0,0.99965,0.0,0.03271]
[1776722092347,84.02,75970.72,0.0,0.99965,0.0,0.03279]
[1776722097383,84.02,75969.94,0.0,0.99965,0.0,0.03283]
[1776722103424,84.02,75970.35,0.0,0.99965,0.0,0.03281]
[1776722105439,84.02,75972.96,0.0,0.99965,0.0,0.03268]
[1776722106445,84.02,75975.59,0.0,0.99965,0.0,0.03255]
[1776722110473,84.02,75977.54,0.0,0.99966,0.0,0.03245]
[1776722111674,84.02,75977.54,0.0,0.99966,0.0,0.03245]
[1776722111691,84.02,75979.57,0.0,0.99966,0.0,0.03235]
[1776722112658,84.02,75979.57,0.0,0.99966,0.0,0.03235]
[1776722118530,84.02,75980.19,0.0,0.99966,0.0,0.03231]
[1776722123565,84.02,75980.06,0.0,0.99966,0.0,0.03232]
[1776722129606,84.02,75980.43,0.0,0.99966,0.0,0.0323]
[1776722131621,84.02,75980.55,0.0,0.99966,0.0,0.03197]
[1776722136656,84.02,75980.14,0.0,0.99966,0.0,0.03199]
[1776722139676,84.02,75977.97,0.0,0.99966,0.0,0.03209]
[1776722143705,84.02,75976.59,0.0,0.99966,0.0,0.03216]
[1776722144712,84.02,75974.84,0.0,0.99966,0.0,0.03225]
[1776722145718,84.02,75963.02,0.0,0.99965,0.0,0.03285]
[1776722146726,84.02,75957.02,0.0,0.99965,0.0,0.03316]
[1776722149746,84.02,75955.64,0.0,0.99965,0.0,0.03323]
[1776722150754,84.02,75956.96,0.0,0.99965,0.0,0.03316]
[1776722151760,84.02,75962.13,0.0,0.99965,0.0,0.03289]
[1776722152768,84.02,75964.71,0.0,0.99965,0.0,0.03276]
[1776722157802,84.02,75964.54,0.0,0.99965,0.0,0.03277]
[1776722162838,84.02,75967.4,0.0,0.99965,0.0,0.03263]
[1776722163845,84.02,75971.62,0.0,0.99966,0.0,0.03241]
[1776722164852,84.02,75974.87,0.0,0.99966,0.0,0.03225]
[1776722167873,84.02,75977.34,0.0,0.99966,0.0,0.03213]
[1776722171902,84.02,75978.97,0.0,0.99966,0.0,0.03204]
[1776722174924,84.02,75976.95,0.0,0.99966,0.0,0.03215]
[1776722177945,84.02,75974.72,0.0,0.99966,0.0,0.03226]
[1776722181974,84.02,75973.29,0.0,0.99966,0.0,0.03233]
[1776722187009,84.02,75972.99,0.0,0.99966,0.0,0.03234]
[1776722192044,84.02,75974.47,0.0,0.99966,0.0,0.03194]
[1776722195066,84.02,75977.37,0.0,0.99966,0.0,0.03179]
[1776722198006,84.02,75978.36,0.0,0.99966,0.0,0.03175]
[1776722200992,84.02,75978.57,0.0,0.99966,0.0,0.03174]
[1776722208157,84.02,75978.68,0.0,0.99966,0.0,0.03173]
[1776722212185,84.02,75980.21,0.0,0.99966,0.0,0.03165]
[1776722214199,84.02,75978.79,0.0,0.99966,0.0,0.03172]
[1776722215205,84.02,75977.23,0.0,0.99966,0.0,0.0318]
[1776722216213,84.02,75975.2,0.0,0.99966,0.0,0.0319]
[1776722217220,84.02,75973.64,0.0,0.99966,0.0,0.03198]
[1776722218226,84.02,75971.59,0.0,0.99966,0.0,0.03208]
[1776722220240,84.02,75970.29,0.0,0.99966,0.0,0.03215]
[1776722221248,84.02,75968.76,0.0,0.99966,0.0,0.03222]
[1776722222255,84.02,75966.25,0.0,0.99966,0.0,0.03235]
[1776722227290,84.02,75965.36,0.0,0.99966,0.0,0.0324]
[1776722230311,84.02,75968.23,0.0,0.99966,0.0,0.03225]
[1776722231318,84.02,75974.33,0.0,0.99966,0.0,0.03195]
[1776722232324,84.02,75977.28,0.0,0.99966,0.0,0.0318]
[1776722238367,84.02,75977.94,0.0,0.99966,0.0,0.03177]
[1776722243402,84.02,75976.21,0.0,0.99966,0.0,0.03185]
[1776722244411,84.02,75974.84,0.0,0.99966,0.0,0.03192]
[1776722248439,84.02,75973.28,0.0,0.99966,0.0,0.032]
[1776722250868,84.02,75973.28,0.0,0.99966,0.0,0.032]
[1776722250941,84.02,75973.28,0.0,0.99966,0.0,0.032]
[1776722250962,84.02,75972.61,0.0,0.99966,0.0,0.03203]
[1776722251460,84.02,75972.46,0.0,0.99966,0.0,0.03171]
[1776722256494,84.02,75971.22,0.0,0.99966,0.0,0.03177]
[1776722261530,84.02,75972.07,0.0,0.99966,0.0,0.03173]
[1776722265557,84.02,75973.47,0.0,0.99966,0.0,0.03166]
[1776722268578,84.02,75975.49,0.0,0.99966,0.0,0.03156]
[1776722271600,84.02,75977.31,0.0,0.99967,0.0,0.03147]
[1776722273614,84.02,75980.73,0.0,0.99967,0.0,0.0313]
[1776722275627,84.02,75989.11,0.0,0.99967,0.0,0.0309]
[1776722276635,84.02,75992.43,0.0,0.99967,0.0,0.03074]
[1776722277642,84.02,75996.83,0.0,0.99968,0.0,0.03052]
[1776722279655,84.02,75994.76,0.0,0.99968,0.0,0.03062]
[1776722280662,84.02,75992.71,0.0,0.99967,0.0,0.03072]
[1776722285698,84.02,75992.12,0.0,0.99967,0.0,0.03075]
[1776722290734,84.02,75996.51,0.0,0.99968,0.0,0.03054]
[1776722295768,84.02,75995.12,0.0,0.99968,0.0,0.03061]
[1776722297785,84.02,75993.39,0.0,0.99967,0.0,0.03069]
[1776722302819,84.02,75992.99,0.0,0.99967,0.0,0.03071]
[1776722312891,84.02,75992.42,0.0,0.99968,0.0,0.03042]
[1776722316919,84.02,75994.21,0.0,0.99968,0.0,0.03033]
[1776722321955,84.02,75995.22,0.0,0.99968,0.0,0.03028]
[1776722322962,84.02,75993.94,0.0,0.99968,0.0,0.03035]
[1776722333033,84.02,75990.22,0.0,0.99968,0.0,0.03052]
[1776722334039,84.02,75981.25,0.0,0.99967,0.0,0.03095]
[1776722335046,84.02,75978.3,0.0,0.99967,0.0,0.0311]
[1776722336053,84.02,75976.57,0.0,0.99967,0.0,0.03118]
[1776722339075,84.02,75973.94,0.0,0.99967,0.0,0.03131]
[1776722342095,84.02,75970.39,0.0,0.99967,0.0,0.03148]
[1776722343102,84.02,75966.64,0.0,0.99966,0.0,0.03167]
[1776722345122,84.02,75970.76,0.0,0.99967,0.0,0.03147]
[1776722346129,84.02,75974.09,0.0,0.99967,0.0,0.0313]
[1776722352170,84.02,75973.64,0.0,0.99967,0.0,0.03132]
[1776722359910,84.02,75973.08,0.0,0.99967,0.0,0.03135]
[1776722359938,84.02,75973.08,0.0,0.99967,0.0,0.03135]
[1776722360012,84.02,75973.08,0.0,0.99967,0.0,0.03135]
[1776722365262,84.02,75973.29,0.0,0.99967,0.0,0.03134]
[1776722371303,84.02,75973.81,0.0,0.99967,0.0,0.03099]
[1776722372311,84.02,75975.18,0.0,0.99967,0.0,0.03093]
[1776722376339,84.02,75976.73,0.0,0.99967,0.0,0.03085]
[1776722377346,84.02,75979.11,0.0,0.99967,0.0,0.03074]
[1776722379359,84.02,75983.75,0.0,0.99968,0.0,0.03051]
[1776722380366,84.02,75985.03,0.0,0.99968,0.0,0.03045]
[1776722385403,84.02,75984.38,0.0,0.99968,0.0,0.03048]
[1776722387417,84.02,75986.63,0.0,0.99968,0.0,0.03038]
[1776722389431,84.02,75988.27,0.0,0.99968,0.0,0.0303]
[1776722391445,84.02,75986.32,0.0,0.99968,0.0,0.03039]
[1776722392452,84.02,75984.35,0.0,0.99968,0.0,0.03048]
[1776722396034,84.02,75984.06,0.0,0.99968,0.0,0.0305]
[1776722396201,84.02,75984.06,0.0,0.99968,0.0,0.0305]
[1776722396252,84.02,75983.99,0.0,0.99968,0.0,0.0305]
[1776722399501,84.02,75982.11,0.0,0.99967,0.0,0.03059]
[1776722400514,84.02,75988.66,0.0,0.99968,0.0,0.03028]
[1776722402012,84.02,75988.66,0.0,0.99968,0.0,0.03028]
[1776722402167,84.02,75988.66,0.0,0.99968,0.0,0.03028]
[1776722402226,84.02,76024.59,0.0,0.9997,0.0,0.02862]
[1776722402550,84.02,76048.41,0.0,0.99971,0.0,0.02756]
[1776722403550,84.02,76044.2,0.0,0.99971,0.0,0.02774]
[1776722404626,84.02,76044.2,0.0,0.99971,0.0,0.02774]
[1776722404685,84.02,76029.46,0.0,0.9997,0.0,0.0284]
[1776722405787,84.02,76029.46,0.0,0.9997,0.0,0.0284]
[1776722405958,84.02,76029.46,0.0,0.9997,0.0,0.0284]
[1776722405961,84.02,76023.02,0.0,0.9997,0.0,0.02869]
[1776722406417,84.02,76023.02,0.0,0.9997,0.0,0.02869]
[1776722406576,84.02,76017.4,0.0,0.99969,0.0,0.02894]
[1776722407296,84.02,76017.4,0.0,0.99969,0.0,0.02894]
[1776722407443,84.02,76017.4,0.0,0.99969,0.0,0.02894]
[1776722407691,84.02,76017.4,0.0,0.99969,0.0,0.02894]
[1776722407956,84.02,76017.4,0.0,0.99969,0.0,0.02894]
[1776722407984,84.02,76019.62,0.0,0.9997,0.0,0.02884]
[1776722408595,84.02,76033.82,0.0,0.9997,0.0,0.0282]
[1776722409600,84.02,76046.13,0.0,0.99971,0.0,0.02766]
[1776722410606,84.02,76051.29,0.0,0.99971,0.0,0.02743]
[1776722413628,84.02,76054.38,0.0,0.99971,0.0,0.0273]
[1776722414634,84.02,76057.31,0.0,0.99971,0.0,0.02717]
[1776722417656,84.02,76054.76,0.0,0.99971,0.0,0.02728]
[1776722418663,84.02,76052.57,0.0,0.99971,0.0,0.02738]
[1776722419670,84.02,76049.63,0.0,0.99971,0.0,0.02751]
[1776722420677,84.02,76043.94,0.0,0.99971,0.0,0.02776]
[1776722422691,84.02,76041.68,0.0,0.99971,0.0,0.02785]
[1776722423704,84.02,76045.8,0.0,0.99971,0.0,0.02767]
[1776722424708,84.02,76052.36,0.0,0.99971,0.0,0.02739]
[1776722425716,84.02,76053.95,0.0,0.99971,0.0,0.02732]
[1776722427293,84.02,76053.95,0.0,0.99971,0.0,0.02732]
[1776722427302,84.02,76054.63,0.0,0.99971,0.0,0.02729]
[1776722427443,84.02,76054.63,0.0,0.99971,0.0,0.02729]
[1776722430751,84.02,76057.12,0.0,0.99971,0.0,0.02718]
[1776722433131,84.02,76061.52,0.0,0.99972,0.0,0.02671]
[1776722433190,84.02,76084.21,0.0,0.99973,0.0,0.02576]
[1776722433772,84.02,76096.13,0.0,0.99974,0.0,0.02528]
[1776722434779,84.02,76096.43,0.0,0.99974,0.0,0.02527]
[1776722435799,84.02,76093.27,0.0,0.99973,0.0,0.02539]
[1776722436404,84.02,76093.27,0.0,0.99973,0.0,0.02539]
[1776722436801,84.02,76090.09,0.0,0.99973,0.0,0.02552]
[1776722437525,84.02,76090.09,0.0,0.99973,0.0,0.02552]
[1776722437808,84.02,76088.65,0.0,0.99973,0.0,0.02558]
[1776722442843,84.02,76090.29,0.0,0.99973,0.0,0.02551]
[1776722443849,84.02,76093.77,0.0,0.99973,0.0,0.02537]
[1776722444857,84.02,76097.58,0.0,0.99974,0.0,0.02522]
[1776722445865,84.02,76100.17,0.0,0.99974,0.0,0.02512]
[1776722447884,84.02,76106.51,0.0,0.99974,0.0,0.02486]
[1776722448889,84.02,76110.76,0.0,0.99974,0.0,0.0247]
[1776722450185,84.02,76110.76,0.0,0.99974,0.0,0.0247]
[1776722450293,84.02,76113.57,0.0,0.99974,0.0,0.02459]
[1776722450904,84.02,76121.11,0.0,0.99975,0.0,0.02429]
[1776722451911,84.02,76122.35,0.0,0.99975,0.0,0.02424]
[1776722452918,84.02,76122.68,0.0,0.99975,0.0,0.02423]
[1776722453429,84.02,76122.68,0.0,0.99975,0.0,0.02423]
[1776722453515,84.02,76122.68,0.0,0.99975,0.0,0.02423]
[1776722453705,84.02,76122.68,0.0,0.99975,0.0,0.02423]
[1776722454030,84.02,76122.68,0.0,0.99975,0.0,0.02423]
[1776722456999,84.02,76120.83,0.0,0.99975,0.0,0.0243]
[1776722459012,84.02,76116.84,0.0,0.99974,0.0,0.02446]
[1776722460024,84.02,76114.71,0.0,0.99974,0.0,0.02454]
[1776722461030,84.02,76105.05,0.0,0.99974,0.0,0.02492]
[1776722462037,84.02,76098.09,0.0,0.99974,0.0,0.0252]
[1776722463044,84.02,76093.29,0.0,0.99973,0.0,0.02539]
[1776722464119,84.02,76093.29,0.0,0.99973,0.0,0.02539]
[1776722464198,84.02,76093.29,0.0,0.99973,0.0,0.02539]
[1776722464221,84.02,76091.6,0.0,0.99973,0.0,0.02546]
[1776722465058,84.02,76089.02,0.0,0.99973,0.0,0.02557]
[1776722466064,84.02,76083.33,0.0,0.99973,0.0,0.0258]
[1776722467072,84.02,76089.65,0.0,0.99973,0.0,0.02554]
[1776722468079,84.02,76092.33,0.0,0.99973,0.0,0.02543]
[1776722469086,84.02,76096.03,0.0,0.99974,0.0,0.02528]
[1776722470093,84.02,76097.79,0.0,0.99974,0.0,0.02521]
[1776722472297,84.02,76097.79,0.0,0.99974,0.0,0.02521]
[1776722472442,84.02,76097.86,0.0,0.99974,0.0,0.02521]
[1776722472446,84.02,76097.86,0.0,0.99974,0.0,0.02521]
[1776722472586,84.02,76097.86,0.0,0.99974,0.0,0.02521]
[1776722472703,84.02,76097.86,0.0,0.99974,0.0,0.02521]
[1776722472722,84.02,76097.86,0.0,0.99974,0.0,0.02521]
[1776722472860,84.02,76097.86,0.0,0.99974,0.0,0.02521]
[1776722472939,84.02,76097.86,0.0,0.99974,0.0,0.02521]
[1776722473114,84.02,76099.81,0.0,0.99974,0.0,0.02513]
[1776722474121,84.02,76103.9,0.0,0.99974,0.0,0.02497]
[1776722475843,84.02,76105.01,0.0,0.99974,0.0,0.02492]
[1776722475937,84.02,76105.01,0.0,0.99974,0.0,0.02492]
[1776722476137,84.02,76105.76,0.0,0.99974,0.0,0.02489]
[1776722480168,84.02,76104.57,0.0,0.99974,0.0,0.02494]
[1776722483190,84.02,76098.27,0.0,0.99974,0.0,0.02519]
[1776722484197,84.02,76084.79,0.0,0.99973,0.0,0.02574]
[1776722485204,84.02,76086.24,0.0,0.99973,0.0,0.02568]
[1776722486211,84.02,76084.53,0.0,0.99973,0.0,0.02575]
[1776722486687,84.02,76084.53,0.0,0.99973,0.0,0.02575]
[1776722486693,84.02,76084.53,0.0,0.99973,0.0,0.02575]
[1776722486818,84.02,76084.53,0.0,0.99973,0.0,0.02575]
[1776722486928,84.02,76084.53,0.0,0.99973,0.0,0.02575]
[1776722486944,84.02,76084.53,0.0,0.99973,0.0,0.02575]
[1776722491245,84.02,76084.29,0.0,0.99973,0.0,0.02548]
[1776722492336,84.02,76084.29,0.0,0.99973,0.0,0.02548]
[1776722492371,84.02,76085.46,0.0,0.99973,0.0,0.02544]
[1776722492437,84.02,76085.46,0.0,0.99973,0.0,0.02544]
[1776722493788,84.02,76086.46,0.0,0.99973,0.0,0.0254]
[1776722493868,84.02,76086.46,0.0,0.99973,0.0,0.0254]
[1776722493939,84.02,76086.46,0.0,0.99973,0.0,0.0254]
[1776722494267,84.02,76088.58,0.0,0.99973,0.0,0.02531]
[1776722495273,84.02,76086.1,0.0,0.99973,0.0,0.02541]
[1776722495725,84.02,76086.1,0.0,0.99973,0.0,0.02541]
[1776722495940,84.02,76086.1,0.0,0.99973,0.0,0.02541]
[1776722496280,84.02,76083.72,0.0,0.99973,0.0,0.02551]
[1776722497288,84.02,76082.33,0.0,0.99973,0.0,0.02556]
[1776722498476,84.02,76083.29,0.0,0.99973,0.0,0.02552]
[1776722498682,84.02,76083.29,0.0,0.99973,0.0,0.02552]
[1776722498936,84.02,76083.29,0.0,0.99973,0.0,0.02552]
[1776722501316,84.02,76084.64,0.0,0.99973,0.0,0.02547]
[1776722503331,84.02,76087.23,0.0,0.99973,0.0,0.02536]
[1776722503450,84.02,76087.23,0.0,0.99973,0.0,0.02536]
[1776722503697,84.02,76087.23,0.0,0.99973,0.0,0.02536]
[1776722504338,84.02,76086.82,0.0,0.99973,0.0,0.02538]
[1776722504605,84.02,76086.82,0.0,0.99973,0.0,0.02538]
[1776722504703,84.02,76086.82,0.0,0.99973,0.0,0.02538]
[1776722504710,84.02,76086.82,0.0,0.99973,0.0,0.02538]
[1776722504904,84.02,76086.82,0.0,0.99973,0.0,0.02538]
[1776722504950,84.02,76086.82,0.0,0.99973,0.0,0.02538]
[1776722505345,84.02,76083.03,0.0,0.99973,0.0,0.02553]
[1776722510383,84.02,76085.79,0.0,0.99973,0.0,0.02542]
[1776722511389,84.02,76088.41,0.0,0.99973,0.0,0.02532]
[1776722511613,84.02,76088.41,0.0,0.99973,0.0,0.02532]
[1776722511695,84.02,76088.41,0.0,0.99973,0.0,0.02532]
[1776722512397,84.02,76089.93,0.0,0.99974,0.0,0.02526]
[1776722512419,84.02,76089.93,0.0,0.99974,0.0,0.02526]
[1776722512445,84.02,76089.93,0.0,0.99974,0.0,0.02526]
[1776722512569,84.02,76089.93,0.0,0.99974,0.0,0.02526]
[1776722512711,84.02,76089.93,0.0,0.99974,0.0,0.02526]
[1776722512772,84.02,76089.93,0.0,0.99974,0.0,0.02526]
[1776722513404,84.02,76101.59,0.0,0.99974,0.0,0.02479]
[1776722514411,84.02,76109.4,0.0,0.99974,0.0,0.02448]
[1776722515418,84.02,76114.46,0.0,0.99975,0.0,0.02429]
[1776722516784,84.02,76114.46,0.0,0.99975,0.0,0.02429]
[1776722516935,84.02,76114.46,0.0,0.99975,0.0,0.02429]
[1776722517022,84.02,76116.17,0.0,0.99975,0.0,0.02422]
[1776722518439,84.02,76117.39,0.0,0.99975,0.0,0.02417]
[1776722521460,84.02,76118.86,0.0,0.99975,0.0,0.02412]
[1776722523433,84.02,76119.75,0.0,0.99975,0.0,0.02408]
[1776722523561,84.02,76119.75,0.0,0.99975,0.0,0.02408]
[1776722523692,84.02,76119.75,0.0,0.99975,0.0,0.02408]
[1776722528412,84.02,76118.71,0.0,0.99975,0.0,0.02412]
[1776722527503,84.02,76114.91,0.0,0.99975,0.0,0.02427]
[1776722528441,84.02,76114.91,0.0,0.99975,0.0,0.02427]
[1776722529090,84.02,76114.91,0.0,0.99975,0.0,0.02427]
[1776722529199,84.02,76114.91,0.0,0.99975,0.0,0.02427]
[1776722529222,84.02,76113.49,0.0,0.99975,0.0,0.02432]
[1776722529444,84.02,76113.49,0.0,0.99975,0.0,0.02432]
[1776722529517,84.02,76112.12,0.0,0.99975,0.0,0.02438]
[1776722535193,84.02,76111.16,0.0,0.99974,0.0,0.02441]
[1776722535284,84.02,76113.21,0.0,0.99975,0.0,0.02433]
[1776722535441,84.02,76113.21,0.0,0.99975,0.0,0.02433]
[1776722535981,84.02,76113.21,0.0,0.99975,0.0,0.02433]
[1776722535988,84.02,76113.21,0.0,0.99975,0.0,0.02433]
[1776722536179,84.02,76113.21,0.0,0.99975,0.0,0.02433]
[1776722536189,84.02,76113.21,0.0,0.99975,0.0,0.02433]
[1776722536198,84.02,76120.19,0.0,0.99975,0.0,0.02406]
[1776722536570,84.02,76121.39,0.0,0.99975,0.0,0.02402]
[1776722537580,84.02,76124.83,0.0,0.99975,0.0,0.02389]
[1776722538584,84.02,76127.22,0.0,0.99975,0.0,0.0238]
[1776722540963,84.02,76127.28,0.0,0.99975,0.0,0.02379]
[1776722541194,84.02,76127.28,0.0,0.99975,0.0,0.02379]
[1776722541295,84.02,76128.58,0.0,0.99975,0.0,0.02374]
[1776722541774,84.02,76128.58,0.0,0.99975,0.0,0.02374]
[1776722541827,84.02,76128.58,0.0,0.99975,0.0,0.02374]
[1776722541938,84.02,76128.58,0.0,0.99975,0.0,0.02374]
[1776722541956,84.02,76128.58,0.0,0.99975,0.0,0.02374]
[1776722542091,84.02,76128.58,0.0,0.99975,0.0,0.02374]
[1776722542121,84.02,76128.58,0.0,0.99975,0.0,0.02374]
[1776722542203,84.02,76128.58,0.0,0.99975,0.0,0.02374]
[1776722542296,84.02,76131.73,0.0,0.99975,0.0,0.02362]
[1776722547790,84.02,76131.42,0.0,0.99975,0.0,0.02364]
[1776722547940,84.02,76131.42,0.0,0.99975,0.0,0.02364]
[1776722548362,84.02,76131.42,0.0,0.99975,0.0,0.02364]
[1776722548409,84.02,76131.42,0.0,0.99975,0.0,0.02364]
[1776722548438,84.02,76131.42,0.0,0.99975,0.0,0.02364]
[1776722548380,84.02,76127.21,0.0,0.99975,0.0,0.0238]
[1776722548661,84.02,76123.29,0.0,0.99975,0.0,0.02395]
[1776722549666,84.02,76126.36,0.0,0.99975,0.0,0.02383]
[1776722550673,84.02,76132.78,0.0,0.99975,0.0,0.02358]
[1776722551681,84.02,76132.41,0.0,0.99976,0.0,0.02334]
[1776722553154,84.02,76132.41,0.0,0.99976,0.0,0.02334]
[1776722553191,84.02,76132.41,0.0,0.99976,0.0,0.02334]
[1776722553239,84.02,76127.39,0.0,0.99975,0.0,0.02353]
[1776722553762,84.02,76127.39,0.0,0.99975,0.0,0.02353]
[1776722553818,84.02,76127.39,0.0,0.99975,0.0,0.02353]
[1776722553936,84.02,76127.39,0.0,0.99975,0.0,0.02353]
[1776722554036,84.02,76123.11,0.0,0.99975,0.0,0.02369]
[1776722554702,84.02,76124.77,0.0,0.99975,0.0,0.02363]
[1776722555708,84.02,76127.61,0.0,0.99975,0.0,0.02352]
[1776722556630,84.02,76127.61,0.0,0.99975,0.0,0.02352]
[1776722556695,84.02,76127.61,0.0,0.99975,0.0,0.02352]
[1776722556716,84.02,76129.63,0.0,0.99976,0.0,0.02345]
[1776722557723,84.02,76130.89,0.0,0.99976,0.0,0.0234]
[1776722559764,84.02,76131.62,0.0,0.99976,0.0,0.02337]
[1776722559938,84.02,76131.62,0.0,0.99976,0.0,0.02337]
[1776722560061,84.02,76131.62,0.0,0.99976,0.0,0.02337]
[1776722560178,84.02,76131.62,0.0,0.99976,0.0,0.02337]
[1776722560201,84.02,76131.62,0.0,0.99976,0.0,0.02337]
[1776722565873,84.02,76132.12,0.0,0.99976,0.0,0.02335]
[1776722565974,84.02,76129.86,0.0,0.99976,0.0,0.02344]
[1776722567508,84.02,76130.74,0.0,0.99976,0.0,0.0234]
[1776722567523,84.02,76130.74,0.0,0.99976,0.0,0.0234]
[1776722567709,84.02,76130.74,0.0,0.99976,0.0,0.0234]
[1776722567763,84.02,76130.74,0.0,0.99976,0.0,0.0234]
[1776722568344,84.02,76130.74,0.0,0.99976,0.0,0.0234]
[1776722568408,84.02,76126.42,0.0,0.99975,0.0,0.02357]
[1776722568599,84.02,76126.42,0.0,0.99975,0.0,0.02357]
[1776722568807,84.02,76103.42,0.0,0.99974,0.0,0.02445]
[1776722569870,84.02,76103.42,0.0,0.99974,0.0,0.02445]
[1776722569921,84.02,76090.51,0.0,0.99974,0.0,0.02496]
[1776722571439,84.02,76090.51,0.0,0.99974,0.0,0.02496]
[1776722571449,84.02,76085.57,0.0,0.99974,0.0,0.02516]
[1776722571700,84.02,76085.57,0.0,0.99974,0.0,0.02516]
[1776722571706,84.02,76085.57,0.0,0.99974,0.0,0.02516]
[1776722571894,84.02,76085.57,0.0,0.99974,0.0,0.02516]
[1776722571936,84.02,76085.57,0.0,0.99974,0.0,0.02516]
[1776722572041,84.02,76085.57,0.0,0.99974,0.0,0.02516]
[1776722572114,84.02,76086.68,0.0,0.99974,0.0,0.02511]
[1776722573843,84.02,76087.72,0.0,0.99974,0.0,0.02507]
[1776722575440,84.02,76087.72,0.0,0.99974,0.0,0.02507]
[1776722575465,84.02,76081.52,0.0,0.99973,0.0,0.02532]
[1776722575691,84.02,76081.52,0.0,0.99973,0.0,0.02532]
[1776722575807,84.02,76081.52,0.0,0.99973,0.0,0.02532]
[1776722575937,84.02,76081.52,0.0,0.99973,0.0,0.02532]
[1776722575975,84.02,76081.52,0.0,0.99973,0.0,0.02532]
[1776722576118,84.02,76081.52,0.0,0.99973,0.0,0.02532]
[1776722576211,84.02,76081.52,0.0,0.99973,0.0,0.02532]
[1776722576283,84.02,76081.52,0.0,0.99973,0.0,0.02532]
[1776722576394,84.02,76081.52,0.0,0.99973,0.0,0.02532]
[1776722576463,84.02,76077.32,0.0,0.99973,0.0,0.02549]
[1776722576517,84.02,76077.32,0.0,0.99973,0.0,0.02549]
[1776722576689,84.02,76077.32,0.0,0.99973,0.0,0.02549]
[1776722576700,84.02,76077.32,0.0,0.99973,0.0,0.02549]
[1776722576898,84.02,76077.32,0.0,0.99973,0.0,0.02549]
[1776722576935,84.02,76077.32,0.0,0.99973,0.0,0.02549]
[1776722577006,84.02,76077.32,0.0,0.99973,0.0,0.02549]
[1776722577405,84.02,76077.32,0.0,0.99973,0.0,0.02549]
[1776722577436,84.02,76077.32,0.0,0.99973,0.0,0.02549]
[1776722577103,84.02,76075.11,0.0,0.99973,0.0,0.02558]
[1776722577554,84.02,76075.11,0.0,0.99973,0.0,0.02558]
[1776722577650,84.02,76075.11,0.0,0.99973,0.0,0.02558]
[1776722577691,84.02,76075.11,0.0,0.99973,0.0,0.02558]
[1776722577808,84.02,76075.11,0.0,0.99973,0.0,0.02558]
[1776722577944,84.02,76075.11,0.0,0.99973,0.0,0.02558]
[1776722578193,84.02,76075.11,0.0,0.99973,0.0,0.02558]
[1776722578315,84.02,76075.11,0.0,0.99973,0.0,0.02558]
[1776722578423,84.02,76075.11,0.0,0.99973,0.0,0.02558]
[1776722578437,84.02,76075.11,0.0,0.99973,0.0,0.02558]
[1776722578416,84.02,76072.7,0.0,0.99973,0.0,0.02568]
[1776722579884,84.02,76067.44,0.0,0.99973,0.0,0.0259]
[1776722582905,84.02,76064.57,0.0,0.99973,0.0,0.02601]
[1776722584919,84.02,76062.48,0.0,0.99973,0.0,0.0261]
[1776722589955,84.02,76062.14,0.0,0.99973,0.0,0.02612]
[1776722593172,84.02,76061.9,0.0,0.99973,0.0,0.02613]
[1776722593436,84.02,76061.9,0.0,0.99973,0.0,0.02613]
[1776722594123,84.02,76061.65,0.0,0.99973,0.0,0.02614]
[1776722595997,84.02,76068.81,0.0,0.99973,0.0,0.02584]
[1776722597004,84.02,76079.95,0.0,0.99973,0.0,0.02539]
[1776722598012,84.02,76082.91,0.0,0.99974,0.0,0.02527]
[1776722599018,84.02,76085.12,0.0,0.99974,0.0,0.02518]
[1776722600025,84.02,76091.33,0.0,0.99974,0.0,0.02493]
[1776722601031,84.02,76095.57,0.0,0.99974,0.0,0.02476]
[1776722606067,84.02,76094.09,0.0,0.99974,0.0,0.02482]
[1776722607074,84.02,76092.37,0.0,0.99974,0.0,0.02489]
[1776722608081,84.02,76089.81,0.0,0.99974,0.0,0.02499]
[1776722609088,84.02,76087.21,0.0,0.99974,0.0,0.02509]
[1776722611437,84.02,76086.53,0.0,0.99974,0.0,0.02512]
[1776722611475,84.02,76086.39,0.0,0.99974,0.0,0.02485]
[1776722616137,84.02,76075.42,0.0,0.99973,0.0,0.02529]
[1776722617144,84.02,76071.1,0.0,0.99973,0.0,0.02547]
[1776722618979,84.02,76071.49,0.0,0.99973,0.0,0.02545]
[1776722621173,84.02,76069.49,0.0,0.99973,0.0,0.02553]
[1776722622180,84.02,76066.89,0.0,0.99973,0.0,0.02564]
[1776722624860,84.02,76066.43,0.0,0.99973,0.0,0.02566]
[1776722624937,84.02,76066.43,0.0,0.99973,0.0,0.02566]
[1776722625201,84.02,76068.01,0.0,0.99973,0.0,0.0256]
[1776722626208,84.02,76074.22,0.0,0.99973,0.0,0.02534]
[1776722627215,84.02,76077.44,0.0,0.99974,0.0,0.02521]
[1776722630236,84.02,76081.34,0.0,0.99974,0.0,0.02506]
[1776722631243,84.02,76079.56,0.0,0.99974,0.0,0.02513]
[1776722632249,84.02,76075.74,0.0,0.99973,0.0,0.02528]
[1776722634263,84.02,76079.18,0.0,0.99974,0.0,0.02514]
[1776722637285,84.02,76081.55,0.0,0.99974,0.0,0.02505]
[1776722638292,84.02,76078.44,0.0,0.99974,0.0,0.02517]
[1776722639299,84.02,76076.9,0.0,0.99974,0.0,0.02523]
[1776722640306,84.02,76075.32,0.0,0.99973,0.0,0.0253]
[1776722641290,84.02,76075.32,0.0,0.99973,0.0,0.0253]
[1776722641436,84.02,76075.32,0.0,0.99973,0.0,0.0253]
[1776722641537,84.02,76070.09,0.0,0.99973,0.0,0.02551]
[1776722642320,84.02,76068.58,0.0,0.99973,0.0,0.02557]
[1776722644345,84.02,76066.12,0.0,0.99973,0.0,0.02567]
[1776722645349,84.02,76067.55,0.0,0.99973,0.0,0.02561]
[1776722646361,84.02,76070.05,0.0,0.99973,0.0,0.02551]
[1776722651394,84.02,76072.04,0.0,0.99973,0.0,0.02543]
[1776722653407,84.02,76074.94,0.0,0.99973,0.0,0.02531]
[1776722654415,84.02,76077.24,0.0,0.99974,0.0,0.02522]
[1776722655422,84.02,76080.7,0.0,0.99974,0.0,0.02508]
[1776722656429,84.02,76092.03,0.0,0.99974,0.0,0.02463]
[1776722657436,84.02,76090.18,0.0,0.99974,0.0,0.0247]
[1776722659449,84.02,76087.54,0.0,0.99974,0.0,0.02481]
[1776722663477,84.02,76082.53,0.0,0.99974,0.0,0.02501]
[1776722665492,84.02,76088.38,0.0,0.99974,0.0,0.02478]
[1776722666499,84.02,76089.94,0.0,0.99974,0.0,0.02471]
[1776722666708,84.02,76089.94,0.0,0.99974,0.0,0.02471]
[1776722667446,84.02,76089.94,0.0,0.99974,0.0,0.02471]
[1776722667572,84.02,76090.01,0.0,0.99974,0.0,0.02471]
[1776722667694,84.02,76090.01,0.0,0.99974,0.0,0.02471]
[1776722668513,84.02,76088.48,0.0,0.99974,0.0,0.02477]
[1776722671202,84.02,76088.83,0.0,0.99974,0.0,0.02476]
[1776722671437,84.02,76088.83,0.0,0.99974,0.0,0.02476]
[1776722671534,84.02,76088.75,0.0,0.99974,0.0,0.02449]
[1776722674646,84.02,76087.58,0.0,0.99974,0.0,0.02454]
[1776722674691,84.02,76087.58,0.0,0.99974,0.0,0.02454]
[1776722674698,84.02,76087.58,0.0,0.99974,0.0,0.02454]
[1776722674802,84.02,76087.58,0.0,0.99974,0.0,0.02454]
[1776722674940,84.02,76087.58,0.0,0.99974,0.0,0.02454]
[1776722675063,84.02,76087.58,0.0,0.99974,0.0,0.02454]
[1776722675178,84.02,76087.58,0.0,0.99974,0.0,0.02454]
[1776722675194,84.02,76087.58,0.0,0.99974,0.0,0.02454]
[1776722676569,84.02,76085.3,0.0,0.99974,0.0,0.02463]
[1776722677576,84.02,76083.24,0.0,0.99974,0.0,0.02471]
[1776722678582,84.02,76081.84,0.0,0.99974,0.0,0.02477]
[1776722679967,84.02,76081.84,0.0,0.99974,0.0,0.02477]
[1776722680190,84.02,76081.84,0.0,0.99974,0.0,0.02477]
[1776722680292,84.02,76080.99,0.0,0.99974,0.0,0.0248]
[1776722683792,84.02,76081.24,0.0,0.99974,0.0,0.02479]
[1776722683799,84.02,76081.24,0.0,0.99974,0.0,0.02479]
[1776722683909,84.02,76081.24,0.0,0.99974,0.0,0.02479]
[1776722683939,84.02,76081.24,0.0,0.99974,0.0,0.02479]
[1776722686639,84.02,76082.73,0.0,0.99974,0.0,0.02473]
[1776722687646,84.02,76086.29,0.0,0.99974,0.0,0.02459]
[1776722689660,84.02,76090.83,0.0,0.99974,0.0,0.02441]
[1776722690747,84.02,76090.83,0.0,0.99974,0.0,0.02441]
[1776722690758,84.02,76090.83,0.0,0.99974,0.0,0.02441]
[1776722690872,84.02,76090.83,0.0,0.99974,0.0,0.02441]
[1776722690937,84.02,76090.83,0.0,0.99974,0.0,0.02441]
[1776722690973,84.02,76095.86,0.0,0.99975,0.0,0.02422]
[1776722691708,84.02,76095.86,0.0,0.99975,0.0,0.02422]
[1776722692768,84.02,76095.23,0.0,0.99975,0.0,0.02424]
[1776722693695,84.02,76110.29,0.0,0.99975,0.0,0.02366]
[1776722694699,84.02,76119.27,0.0,0.99976,0.0,0.02332]
[1776722695705,84.02,76117.59,0.0,0.99976,0.0,0.02339]
[1776722697058,84.02,76117.59,0.0,0.99976,0.0,0.02339]
[1776722697065,84.02,76117.59,0.0,0.99976,0.0,0.02339]
[1776722697181,84.02,76117.59,0.0,0.99976,0.0,0.02339]
[1776722697193,84.02,76117.59,0.0,0.99976,0.0,0.02339]
[1776722697255,84.02,76117.14,0.0,0.99976,0.0,0.0234]
[1776722702754,84.02,76117.75,0.0,0.99976,0.0,0.02338]
[1776722707790,84.02,76116.73,0.0,0.99976,0.0,0.02342]
[1776722712826,84.02,76116.66,0.0,0.99976,0.0,0.02342]
[1776722717862,84.02,76116.21,0.0,0.99976,0.0,0.02344]
[1776722718892,84.02,76116.21,0.0,0.99976,0.0,0.02344]
[1776722718939,84.02,76116.21,0.0,0.99976,0.0,0.02344]
[1776722719017,84.02,76116.21,0.0,0.99976,0.0,0.02344]
[1776722719112,84.02,76116.21,0.0,0.99976,0.0,0.02344]
[1776722719146,84.02,76116.21,0.0,0.99976,0.0,0.02344]
[1776722719196,84.02,76116.21,0.0,0.99976,0.0,0.02344]
[1776722719247,84.02,76116.3,0.0,0.99976,0.0,0.02343]
[1776722720882,84.02,76114.2,0.0,0.99975,0.0,0.02351]
[1776722721889,84.02,76107.79,0.0,0.99975,0.0,0.02376]
[1776722723903,84.02,76102.83,0.0,0.99975,0.0,0.02395]
[1776722724910,84.02,76099.87,0.0,0.99975,0.0,0.02406]
[1776722725918,84.02,76094.55,0.0,0.99975,0.0,0.02427]
[1776722727243,84.02,76094.55,0.0,0.99975,0.0,0.02427]
[1776722727347,84.02,76094.55,0.0,0.99975,0.0,0.02427]
[1776722727444,84.02,76094.55,0.0,0.99975,0.0,0.02427]
[1776722727448,84.02,76091.17,0.0,0.99974,0.0,0.0244]
[1776722727744,84.02,76091.17,0.0,0.99974,0.0,0.0244]
[1776722727942,84.02,76091.17,0.0,0.99974,0.0,0.0244]
[1776722728012,84.02,76090.65,0.0,0.99974,0.0,0.02442]
[1776722732967,84.02,76088.1,0.0,0.99975,0.0,0.02425]
[1776722734017,84.02,76088.1,0.0,0.99975,0.0,0.02425]
[1776722734159,84.02,76088.1,0.0,0.99975,0.0,0.02425]
[1776722734190,84.02,76088.1,0.0,0.99975,0.0,0.02425]
[1776722734441,84.02,76088.1,0.0,0.99975,0.0,0.02425]
[1776722734732,84.02,76088.1,0.0,0.99975,0.0,0.02425]
[1776722734862,84.02,76088.1,0.0,0.99975,0.0,0.02425]
[1776722734945,84.02,76088.1,0.0,0.99975,0.0,0.02425]
[1776722734995,84.02,76088.1,0.0,0.99975,0.0,0.02425]
[1776722737440,84.02,76087.36,0.0,0.99975,0.0,0.02428]
[1776722737688,84.02,76087.36,0.0,0.99975,0.0,0.02428]
[1776722737814,84.02,76087.36,0.0,0.99975,0.0,0.02428]
[1776722738108,84.02,76087.36,0.0,0.99975,0.0,0.02428]
[1776722738196,84.02,76087.36,0.0,0.99975,0.0,0.02428]
[1776722738427,84.02,76087.36,0.0,0.99975,0.0,0.02428]
[1776722738651,84.02,76087.32,0.0,0.99975,0.0,0.02428]
[1776722738697,84.02,76087.32,0.0,0.99975,0.0,0.02428]
[1776722741027,84.02,76091.66,0.0,0.99975,0.0,0.02411]
[1776722741758,84.02,76091.66,0.0,0.99975,0.0,0.02411]
[1776722741937,84.02,76091.66,0.0,0.99975,0.0,0.02411]
[1776722742034,84.02,76094.1,0.0,0.99975,0.0,0.02402]
[1776722744165,84.02,76094.2,0.0,0.99975,0.0,0.02402]
[1776722744179,84.02,76094.2,0.0,0.99975,0.0,0.02402]
[1776722744203,84.02,76094.2,0.0,0.99975,0.0,0.02402]
[1776722747070,84.02,76103.03,0.0,0.99975,0.0,0.02368]
[1776722748153,84.02,76103.03,0.0,0.99975,0.0,0.02368]
[1776722748199,84.02,76103.03,0.0,0.99975,0.0,0.02368]
[1776722748277,84.02,76103.03,0.0,0.99975,0.0,0.02368]
[1776722748298,84.02,76106.83,0.0,0.99975,0.0,0.02353]
[1776722748992,84.02,76106.83,0.0,0.99975,0.0,0.02353]
[1776722749188,84.02,76106.83,0.0,0.99975,0.0,0.02353]
[1776722749288,84.02,76106.83,0.0,0.99975,0.0,0.02353]
[1776722751097,84.02,76108.78,0.0,0.99975,0.0,0.02346]
[1776722752105,84.02,76111.75,0.0,0.99976,0.0,0.02335]
[1776722753130,84.02,76111.75,0.0,0.99976,0.0,0.02335]
[1776722753198,84.02,76111.75,0.0,0.99976,0.0,0.02335]
[1776722753204,84.02,76111.75,0.0,0.99976,0.0,0.02335]
[1776722753356,84.02,76111.75,0.0,0.99976,0.0,0.02335]
[1776722753440,84.02,76111.75,0.0,0.99976,0.0,0.02335]
[1776722753515,84.02,76111.75,0.0,0.99976,0.0,0.02335]
[1776722753663,84.02,76112.36,0.0,0.99976,0.0,0.02333]
[1776722753698,84.02,76112.36,0.0,0.99976,0.0,0.02333]
[1776722753834,84.02,76112.36,0.0,0.99976,0.0,0.02333]
[1776722753966,84.02,76112.36,0.0,0.99976,0.0,0.02333]
[1776722754202,84.02,76112.36,0.0,0.99976,0.0,0.02333]
[1776722754247,84.02,76112.36,0.0,0.99976,0.0,0.02333]
[1776722754363,84.02,76112.36,0.0,0.99976,0.0,0.02333]
[1776722754456,84.02,76112.36,0.0,0.99976,0.0,0.02333]
[1776722754561,84.02,76112.36,0.0,0.99976,0.0,0.02333]
[1776722754557,84.02,76114.15,0.0,0.99976,0.0,0.02326]
[1776722754722,84.02,76114.15,0.0,0.99976,0.0,0.02326]
[1776722754943,84.02,76114.15,0.0,0.99976,0.0,0.02326]
[1776722754970,84.02,76114.15,0.0,0.99976,0.0,0.02326]
[1776722755145,84.02,76114.15,0.0,0.99976,0.0,0.02326]
[1776722755193,84.02,76114.15,0.0,0.99976,0.0,0.02326]
[1776722755257,84.02,76114.15,0.0,0.99976,0.0,0.02326]
[1776722755601,84.02,76114.15,0.0,0.99976,0.0,0.02326]
[1776722755358,84.02,76117.94,0.0,0.99976,0.0,0.02312]
[1776722755690,84.02,76117.94,0.0,0.99976,0.0,0.02312]
[1776722756134,84.02,76119.63,0.0,0.99976,0.0,0.02305]
[1776722757438,84.02,76119.63,0.0,0.99976,0.0,0.02305]
[1776722757690,84.02,76119.24,0.0,0.99976,0.0,0.02307]
[1776722757791,84.02,76119.24,0.0,0.99976,0.0,0.02307]
[1776722757900,84.02,76119.24,0.0,0.99976,0.0,0.02307]
[1776722757937,84.02,76119.24,0.0,0.99976,0.0,0.02307]
[1776722758372,84.02,76119.24,0.0,0.99976,0.0,0.02307]
[1776722758966,84.02,76119.68,0.0,0.99976,0.0,0.02305]
[1776722759127,84.02,76119.68,0.0,0.99976,0.0,0.02305]
[1776722759161,84.02,76119.68,0.0,0.99976,0.0,0.02305]
[1776722759194,84.02,76119.68,0.0,0.99976,0.0,0.02305]
[1776722759373,84.02,76119.68,0.0,0.99976,0.0,0.02305]
[1776722759638,84.02,76119.68,0.0,0.99976,0.0,0.02305]
[1776722759474,84.02,76121.67,0.0,0.99976,0.0,0.02298]
[1776722759693,84.02,76121.67,0.0,0.99976,0.0,0.02298]
[1776722759778,84.02,76121.67,0.0,0.99976,0.0,0.02298]
[1776722759884,84.02,76121.67,0.0,0.99976,0.0,0.02298]
[1776722759938,84.02,76121.67,0.0,0.99976,0.0,0.02298]
[1776722760015,84.02,76121.67,0.0,0.99976,0.0,0.02298]
[1776722760144,84.02,76121.67,0.0,0.99976,0.0,0.02298]
[1776722760197,84.02,76121.67,0.0,0.99976,0.0,0.02298]
[1776722761170,84.02,76124.61,0.0,0.99976,0.0,0.02287]
[1776722762177,84.02,76128.57,0.0,0.99976,0.0,0.02272]
[1776722763192,84.02,76132.03,0.0,0.99976,0.0,0.0226]
[1776722765212,84.02,76140.46,0.0,0.99977,0.0,0.02229]
[1776722766219,84.02,76145.88,0.0,0.99977,0.0,0.0221]
[1776722768233,84.02,76153.11,0.0,0.99977,0.0,0.02184]
[1776722769240,84.02,76154.43,0.0,0.99977,0.0,0.02179]
[1776722772983,84.02,76154.33,0.0,0.99977,0.0,0.0218]
[1776722773192,84.02,76154.33,0.0,0.99977,0.0,0.0218]
[1776722773267,84.02,76154.25,0.0,0.99977,0.0,0.0218]
[1776722778303,84.02,76155.36,0.0,0.99977,0.0,0.02176]
[1776722779309,84.02,76157.21,0.0,0.99977,0.0,0.0217]
[1776722780317,84.02,76158.95,0.0,0.99978,0.0,0.02164]
[1776722781324,84.02,76156.35,0.0,0.99977,0.0,0.02173]
[1776722782331,84.02,76153.59,0.0,0.99977,0.0,0.02182]
[1776722783338,84.02,76141.64,0.0,0.99977,0.0,0.02225]
[1776722784347,84.02,76134.17,0.0,0.99977,0.0,0.02252]
[1776722785354,84.02,76131.54,0.0,0.99976,0.0,0.02262]
[1776722786362,84.02,76127.28,0.0,0.99976,0.0,0.02277]
[1776722787369,84.02,76125.02,0.0,0.99976,0.0,0.02285]
[1776722788537,84.02,76127.83,0.0,0.99976,0.0,0.02275]
[1776722789382,84.02,76132.48,0.0,0.99976,0.0,0.02258]
[1776722789879,84.02,76132.48,0.0,0.99976,0.0,0.02258]
[1776722789935,84.02,76132.48,0.0,0.99976,0.0,0.02258]
[1776722790391,84.02,76133.82,0.0,0.99977,0.0,0.02253]
[1776722791397,84.02,76137.57,0.0,0.99977,0.0,0.02215]
[1776722793411,84.02,76136.08,0.0,0.99977,0.0,0.0222]
[1776722794417,84.02,76134.65,0.0,0.99977,0.0,0.02225]
[1776722796432,84.02,76133.04,0.0,0.99977,0.0,0.02231]
[1776722800460,84.02,76134.64,0.0,0.99977,0.0,0.02226]
[1776722801467,84.02,76141.11,0.0,0.99977,0.0,0.02202]
[1776722802474,84.02,76146.35,0.0,0.99977,0.0,0.02184]
[1776722803480,84.02,76151.08,0.0,0.99977,0.0,0.02167]
[1776722804488,84.02,76153.02,0.0,0.99978,0.0,0.0216]
[1776722806050,84.02,76153.4,0.0,0.99978,0.0,0.02159]
[1776722806196,84.02,76153.4,0.0,0.99978,0.0,0.02159]
[1776722806502,84.02,76153.75,0.0,0.99978,0.0,0.02158]
[1776722811537,84.02,76154.65,0.0,0.99978,0.0,0.02155]
[1776722814569,84.02,76156.08,0.0,0.99978,0.0,0.0215]
[1776722815575,84.02,76157.97,0.0,0.99978,0.0,0.02143]
[1776722816584,84.02,76156.27,0.0,0.99978,0.0,0.02149]
[1776722819604,84.02,76154.67,0.0,0.99978,0.0,0.02155]
[1776722820611,84.02,76156.61,0.0,0.99978,0.0,0.02148]
[1776722821619,84.02,76160.66,0.0,0.99978,0.0,0.02134]
[1776722822626,84.02,76162.3,0.0,0.99978,0.0,0.02128]
[1776722823637,84.02,76166.48,0.0,0.99978,0.0,0.02114]
[1776722824644,84.02,76171.72,0.0,0.99978,0.0,0.02096]
[1776722828673,84.02,76173.28,0.0,0.99978,0.0,0.0209]
[1776722830720,84.02,76172.9,0.0,0.99978,0.0,0.02092]
[1776722830688,84.02,76171.38,0.0,0.99978,0.0,0.02097]
[1776722830941,84.02,76171.38,0.0,0.99978,0.0,0.02097]
[1776722831694,84.02,76172.0,0.0,0.99978,0.0,0.02095]
[1776722832701,84.02,76174.28,0.0,0.99978,0.0,0.02087]
[1776722834715,84.02,76169.44,0.0,0.99978,0.0,0.02104]
[1776722835723,84.02,76168.02,0.0,0.99978,0.0,0.02108]
[1776722837736,84.02,76164.59,0.0,0.99978,0.0,0.0212]
[1776722838744,84.02,76159.28,0.0,0.99978,0.0,0.02138]
[1776722839752,84.02,76155.16,0.0,0.99978,0.0,0.02153]
[1776722841765,84.02,76153.43,0.0,0.99978,0.0,0.02159]
[1776722842772,84.02,76148.74,0.0,0.99977,0.0,0.02175]
[1776722843778,84.02,76141.16,0.0,0.99977,0.0,0.02202]
[1776722844786,84.02,76139.64,0.0,0.99977,0.0,0.02208]
[1776722845793,84.02,76138.25,0.0,0.99977,0.0,0.02213]
[1776722846799,84.02,76136.6,0.0,0.99977,0.0,0.02218]
[1776722851835,84.02,76138.27,0.0,0.99977,0.0,0.02188]
[1776722856870,84.02,76132.69,0.0,0.99977,0.0,0.02208]
[1776722857819,84.02,76132.69,0.0,0.99977,0.0,0.02208]
[1776722857956,84.02,76132.69,0.0,0.99977,0.0,0.02208]
[1776722858039,84.02,76127.79,0.0,0.99977,0.0,0.02225]
[1776722862911,84.02,76126.15,0.0,0.99977,0.0,0.02231]
[1776722865933,84.02,76124.65,0.0,0.99977,0.0,0.02237]
[1776722866940,84.02,76122.37,0.0,0.99977,0.0,0.02245]
[1776722872987,84.02,76120.94,0.0,0.99977,0.0,0.0225]
[1776722873994,84.02,76119.57,0.0,0.99976,0.0,0.02255]
[1776722880037,84.02,76119.94,0.0,0.99976,0.0,0.02254]
[1776722883058,84.02,76116.62,0.0,0.99976,0.0,0.02266]
[1776722884065,84.02,76113.08,0.0,0.99976,0.0,0.02279]
[1776722885072,84.02,76110.04,0.0,0.99976,0.0,0.0229]
[1776722886079,84.02,76102.94,0.0,0.99976,0.0,0.02317]
[1776722887087,84.02,76099.17,0.0,0.99976,0.0,0.02331]
[1776722888094,84.02,76095.34,0.0,0.99975,0.0,0.02345]
[1776722889101,84.02,76093.1,0.0,0.99975,0.0,0.02354]
[1776722894136,84.02,76092.72,0.0,0.99975,0.0,0.02355]
[1776722896150,84.02,76091.13,0.0,0.99975,0.0,0.02361]
[1776722901184,84.02,76089.61,0.0,0.99975,0.0,0.02367]
[1776722906220,84.02,76086.66,0.0,0.99975,0.0,0.02378]
[1776722907093,84.02,76086.66,0.0,0.99975,0.0,0.02378]
[1776722907195,84.02,76086.66,0.0,0.99975,0.0,0.02378]
[1776722907227,84.02,76083.87,0.0,0.99975,0.0,0.02389]
[1776722910248,84.02,76088.51,0.0,0.99975,0.0,0.02371]
[1776722911255,84.02,76089.7,0.0,0.99975,0.0,0.02341]
[1776722916290,84.02,76090.23,0.0,0.99975,0.0,0.02339]
[1776722919311,84.02,76088.57,0.0,0.99975,0.0,0.02345]
[1776722920318,84.02,76084.36,0.0,0.99975,0.0,0.02361]
[1776722921324,84.02,76082.2,0.0,0.99975,0.0,0.02369]
[1776722923339,84.02,76084.28,0.0,0.99975,0.0,0.02361]
[1776722928375,84.02,76084.88,0.0,0.99975,0.0,0.02359]
[1776722933434,84.02,76084.99,0.0,0.99975,0.0,0.02358]
[1776722935469,84.02,76085.53,0.0,0.99975,0.0,0.02356]
[1776722935598,84.02,76085.53,0.0,0.99975,0.0,0.02356]
[1776722935679,84.02,76088.79,0.0,0.99975,0.0,0.02344]
[1776722935961,84.02,76088.79,0.0,0.99975,0.0,0.02344]
[1776722936432,84.02,76084.79,0.0,0.99975,0.0,0.02359]
[1776722939514,84.02,76084.74,0.0,0.99975,0.0,0.02359]
[1776722939571,84.02,76083.06,0.0,0.99975,0.0,0.02366]
[1776722940460,84.02,76079.79,0.0,0.99975,0.0,0.02378]
[1776722941467,84.02,76078.16,0.0,0.99975,0.0,0.02385]
[1776722942400,84.02,76078.16,0.0,0.99975,0.0,0.02385]
[1776722942446,84.02,76078.16,0.0,0.99975,0.0,0.02385]
[1776722942525,84.02,76078.16,0.0,0.99975,0.0,0.02385]
[1776722942661,84.02,76078.16,0.0,0.99975,0.0,0.02385]
[1776722942697,84.02,76078.16,0.0,0.99975,0.0,0.02385]
[1776722948518,84.02,76080.69,0.0,0.99975,0.0,0.02375]
[1776722949352,84.02,76080.69,0.0,0.99975,0.0,0.02375]
[1776722949450,84.02,76080.69,0.0,0.99975,0.0,0.02375]
[1776722949525,84.02,76080.29,0.0,0.99975,0.0,0.02376]
[1776722950183,84.02,76080.29,0.0,0.99975,0.0,0.02376]
[1776722950207,84.02,76080.29,0.0,0.99975,0.0,0.02376]
[1776722950299,84.02,76080.29,0.0,0.99975,0.0,0.02376]
[1776722950397,84.02,76080.29,0.0,0.99975,0.0,0.02376]
[1776722950474,84.02,76080.29,0.0,0.99975,0.0,0.02376]
[1776722951538,84.02,76083.65,0.0,0.99975,0.0,0.02364]
[1776722959775,84.02,76082.79,0.0,0.99975,0.0,0.02367]
[1776722959838,84.02,76082.79,0.0,0.99975,0.0,0.02367]
[1776722959941,84.02,76082.79,0.0,0.99975,0.0,0.02367]
[1776722965157,84.02,76083.4,0.0,0.99975,0.0,0.02365]
[1776722965194,84.02,76083.4,0.0,0.99975,0.0,0.02365]
[1776722965199,84.02,76083.4,0.0,0.99975,0.0,0.02365]
[1776722965438,84.02,76083.4,0.0,0.99975,0.0,0.02365]
[1776722970672,84.02,76083.77,0.0,0.99975,0.0,0.02363]
[1776722971681,84.02,76083.83,0.0,0.99975,0.0,0.02337]
[1776722976719,84.02,76084.87,0.0,0.99976,0.0,0.02333]
[1776722978557,84.02,76084.87,0.0,0.99976,0.0,0.02333]
[1776722978689,84.02,76084.87,0.0,0.99976,0.0,0.02333]
[1776722978697,84.02,76084.87,0.0,0.99976,0.0,0.02333]
[1776722979523,84.02,76084.87,0.0,0.99976,0.0,0.02333]
[1776722979583,84.02,76084.87,0.0,0.99976,0.0,0.02333]
[1776722979694,84.02,76084.87,0.0,0.99976,0.0,0.02333]
[1776722979829,84.02,76084.87,0.0,0.99976,0.0,0.02333]
[1776722979943,84.02,76084.9,0.0,0.99976,0.0,0.02333]
[1776722980075,84.02,76084.9,0.0,0.99976,0.0,0.02333]
[1776722980193,84.02,76084.9,0.0,0.99976,0.0,0.02333]
[1776722980198,84.02,76084.9,0.0,0.99976,0.0,0.02333]
[1776722980444,84.02,76084.9,0.0,0.99976,0.0,0.02333]
[1776722980602,84.02,76084.9,0.0,0.99976,0.0,0.02333]
[1776722980690,84.02,76084.9,0.0,0.99976,0.0,0.02333]
[1776722983678,84.02,76084.73,0.0,0.99976,0.0,0.02334]
[1776722983709,84.02,76084.73,0.0,0.99976,0.0,0.02334]
[1776722983768,84.02,76082.4,0.0,0.99975,0.0,0.02342]
[1776722986789,84.02,76084.39,0.0,0.99975,0.0,0.02335]
[1776722987032,84.02,76084.39,0.0,0.99975,0.0,0.02335]
[1776722987092,84.02,76084.39,0.0,0.99975,0.0,0.02335]
[1776722987197,84.02,76084.39,0.0,0.99975,0.0,0.02335]
[1776722987200,84.02,76084.39,0.0,0.99975,0.0,0.02335]
[1776722987348,84.02,76084.39,0.0,0.99975,0.0,0.02335]
[1776722987445,84.02,76084.39,0.0,0.99975,0.0,0.02335]
[1776722987795,84.02,76086.51,0.0,0.99976,0.0,0.02327]
[1776722992831,84.02,76085.18,0.0,0.99976,0.0,0.02332]
[1776722994845,84.02,76083.64,0.0,0.99975,0.0,0.02338]
[1776722994977,84.02,76083.64,0.0,0.99975,0.0,0.02338]
[1776722995188,84.02,76083.64,0.0,0.99975,0.0,0.02338]
[1776722995401,84.02,76083.64,0.0,0.99975,0.0,0.02338]
[1776722995426,84.02,76083.64,0.0,0.99975,0.0,0.02338]
[1776722995439,84.02,76083.64,0.0,0.99975,0.0,0.02338]
[1776722995852,84.02,76084.17,0.0,0.99975,0.0,0.02336]
[1776722998456,84.02,76084.19,0.0,0.99975,0.0,0.02336]
[1776722999705,84.02,76084.29,0.0,0.99975,0.0,0.02335]
[1776723000888,84.02,76082.2,0.0,0.99975,0.0,0.02343]
[1776723001709,84.02,76082.2,0.0,0.99975,0.0,0.02343]
[1776723001751,84.02,76082.2,0.0,0.99975,0.0,0.02343]
[1776723001854,84.02,76082.2,0.0,0.99975,0.0,0.02343]
[1776723001894,84.02,76081.68,0.0,0.99975,0.0,0.02345]
[1776723001941,84.02,76081.68,0.0,0.99975,0.0,0.02345]
[1776723007943,84.02,76081.19,0.0,0.99975,0.0,0.02347]
[1776723012978,84.02,76080.9,0.0,0.99975,0.0,0.02348]
[1776723017212,84.02,76081.2,0.0,0.99975,0.0,0.02347]
[1776723017299,84.02,76081.2,0.0,0.99975,0.0,0.02347]
[1776723017441,84.02,76081.2,0.0,0.99975,0.0,0.02347]
[1776723017454,84.02,76081.2,0.0,0.99975,0.0,0.02347]
[1776723017558,84.02,76081.2,0.0,0.99975,0.0,0.02347]
[1776723017669,84.02,76081.2,0.0,0.99975,0.0,0.02347]
[1776723017698,84.02,76081.2,0.0,0.99975,0.0,0.02347]
[1776723017762,84.02,76081.17,0.0,0.99975,0.0,0.02347]
[1776723024055,84.02,76081.06,0.0,0.99975,0.0,0.02347]
[1776723029090,84.02,76081.05,0.0,0.99975,0.0,0.02347]
[1776723031104,84.02,76080.71,0.0,0.99976,0.0,0.02323]
[1776723032569,84.02,76080.71,0.0,0.99976,0.0,0.02323]
[1776723032576,84.02,76080.71,0.0,0.99976,0.0,0.02323]
[1776723032646,84.02,76080.71,0.0,0.99976,0.0,0.02323]
[1776723032693,84.02,76080.71,0.0,0.99976,0.0,0.02323]
[1776723032749,84.02,76084.95,0.0,0.99976,0.0,0.02307]
[1776723035429,84.02,76085.16,0.0,0.99976,0.0,0.02306]
[1776723035437,84.02,76085.16,0.0,0.99976,0.0,0.02306]
[1776723035482,84.02,76089.54,0.0,0.99976,0.0,0.0229]
[1776723036139,84.02,76094.75,0.0,0.99976,0.0,0.02271]
[1776723037146,84.02,76107.31,0.0,0.99977,0.0,0.02225]
[1776723038399,84.02,76107.31,0.0,0.99977,0.0,0.02225]
[1776723038441,84.02,76107.31,0.0,0.99977,0.0,0.02225]
[1776723038453,84.02,76107.31,0.0,0.99977,0.0,0.02225]
[1776723038612,84.02,76107.31,0.0,0.99977,0.0,0.02225]
[1776723038699,84.02,76107.31,0.0,0.99977,0.0,0.02225]
[1776723038760,84.02,76107.31,0.0,0.99977,0.0,0.02225]
[1776723038888,84.02,76107.31,0.0,0.99977,0.0,0.02225]
[1776723038938,84.02,76107.31,0.0,0.99977,0.0,0.02225]
[1776723038909,84.02,76112.07,0.0,0.99977,0.0,0.02208]
[1776723039097,84.02,76112.07,0.0,0.99977,0.0,0.02208]
[1776723039215,84.02,76112.07,0.0,0.99977,0.0,0.02208]
[1776723039442,84.02,76112.07,0.0,0.99977,0.0,0.02208]
[1776723039448,84.02,76112.07,0.0,0.99977,0.0,0.02208]
[1776723039701,84.02,76112.07,0.0,0.99977,0.0,0.02208]
[1776723039906,84.02,76112.07,0.0,0.99977,0.0,0.02208]
[1776723039940,84.02,76112.07,0.0,0.99977,0.0,0.02208]
[1776723040072,84.02,76111.86,0.0,0.99977,0.0,0.02209]
[1776723040197,84.02,76111.86,0.0,0.99977,0.0,0.02209]
[1776723040350,84.02,76111.86,0.0,0.99977,0.0,0.02209]
[1776723040439,84.02,76111.86,0.0,0.99977,0.0,0.02209]
[1776723040558,84.02,76111.86,0.0,0.99977,0.0,0.02209]
[1776723040725,84.02,76111.86,0.0,0.99977,0.0,0.02209]
[1776723040937,84.02,76111.86,0.0,0.99977,0.0,0.02209]
[1776723040942,84.02,76111.86,0.0,0.99977,0.0,0.02209]
[1776723041311,84.02,76111.86,0.0,0.99977,0.0,0.02209]
[1776723041435,84.02,76111.86,0.0,0.99977,0.0,0.02209]
[1776723041441,84.02,76111.86,0.0,0.99977,0.0,0.02209]
[1776723041694,84.02,76111.86,0.0,0.99977,0.0,0.02209]
[1776723041702,84.02,76111.86,0.0,0.99977,0.0,0.02209]
[1776723041904,84.02,76111.86,0.0,0.99977,0.0,0.02209]
[1776723041936,84.02,76111.86,0.0,0.99977,0.0,0.02209]
[1776723041795,84.02,76111.86,0.0,0.99977,0.0,0.02209]
[1776723042279,84.02,76111.86,0.0,0.99977,0.0,0.02209]
[1776723045686,84.02,76111.21,0.0,0.99977,0.0,0.02211]
[1776723045943,84.02,76111.21,0.0,0.99977,0.0,0.02211]
[1776723046054,84.02,76111.66,0.0,0.99977,0.0,0.02209]
[1776723046194,84.02,76111.66,0.0,0.99977,0.0,0.02209]
[1776723046352,84.02,76111.66,0.0,0.99977,0.0,0.02209]
[1776723046444,84.02,76111.66,0.0,0.99977,0.0,0.02209]
[1776723046558,84.02,76111.66,0.0,0.99977,0.0,0.02209]
[1776723046672,84.02,76111.66,0.0,0.99977,0.0,0.02209]
[1776723046690,84.02,76111.66,0.0,0.99977,0.0,0.02209]
[1776723046783,84.02,76111.66,0.0,0.99977,0.0,0.02209]
[1776723046906,84.02,76111.66,0.0,0.99977,0.0,0.02209]
[1776723046942,84.02,76111.66,0.0,0.99977,0.0,0.02209]
[1776723047099,84.02,76111.55,0.0,0.99977,0.0,0.0221]
[1776723047241,84.02,76111.55,0.0,0.99977,0.0,0.0221]
[1776723047368,84.02,76111.55,0.0,0.99977,0.0,0.0221]
[1776723047442,84.02,76111.55,0.0,0.99977,0.0,0.0221]
[1776723053258,84.02,76109.5,0.0,0.99977,0.0,0.02217]
[1776723054263,84.02,76109.5,0.0,0.99977,0.0,0.02217]
[1776723054444,84.02,76109.5,0.0,0.99977,0.0,0.02217]
[1776723054763,84.02,76104.59,0.0,0.99977,0.0,0.02235]
[1776723055651,84.02,76101.85,0.0,0.99976,0.0,0.02245]
[1776723056279,84.02,76099.71,0.0,0.99976,0.0,0.02253]
[1776723059725,84.02,76097.92,0.0,0.99976,0.0,0.02259]
[1776723061613,84.02,76097.84,0.0,0.99976,0.0,0.02259]
[1776723061694,84.02,76097.84,0.0,0.99976,0.0,0.02259]
[1776723061718,84.02,76094.97,0.0,0.99976,0.0,0.0227]
[1776723062321,84.02,76089.55,0.0,0.99976,0.0,0.0229]
[1776723067356,84.02,76088.28,0.0,0.99976,0.0,0.02295]
[1776723071385,84.02,76091.21,0.0,0.99976,0.0,0.02284]
[1776723072393,84.02,76093.34,0.0,0.99976,0.0,0.02276]
[1776723075415,84.02,76100.63,0.0,0.99976,0.0,0.02249]
[1776723076422,84.02,76105.87,0.0,0.99977,0.0,0.0223]
[1776723079443,84.02,76104.42,0.0,0.99977,0.0,0.02235]
[1776723081457,84.02,76103.17,0.0,0.99977,0.0,0.0224]
[1776723083471,84.02,76099.23,0.0,0.99976,0.0,0.02254]
[1776723086492,84.02,76097.91,0.0,0.99976,0.0,0.02259]
[1776723091528,84.02,76097.7,0.0,0.99977,0.0,0.02235]
[1776723092099,84.02,76097.7,0.0,0.99977,0.0,0.02235]
[1776723092202,84.02,76097.7,0.0,0.99977,0.0,0.02235]
[1776723092535,84.02,76097.48,0.0,0.99977,0.0,0.02236]
[1776723097570,84.02,76098.07,0.0,0.99977,0.0,0.02233]
[1776723102605,84.02,76099.46,0.0,0.99977,0.0,0.02228]
[1776723103612,84.02,76101.13,0.0,0.99977,0.0,0.02222]
[1776723105626,84.02,76103.91,0.0,0.99977,0.0,0.02212]
[1776723106633,84.02,76105.22,0.0,0.99977,0.0,0.02208]
[1776723107640,84.02,76106.54,0.0,0.99977,0.0,0.02203]
[1776723112674,84.02,76105.23,0.0,0.99977,0.0,0.02208]
[1776723117710,84.02,76105.14,0.0,0.99977,0.0,0.02208]
[1776723122745,84.02,76105.54,0.0,0.99977,0.0,0.02207]
[1776723128787,84.02,76103.7,0.0,0.99977,0.0,0.02213]
[1776723129794,84.02,76102.11,0.0,0.99977,0.0,0.02219]
[1776723134829,84.02,76098.95,0.0,0.99977,0.0,0.0223]
[1776723139864,84.02,76099.49,0.0,0.99977,0.0,0.02228]
[1776723140871,84.02,76100.83,0.0,0.99977,0.0,0.02223]
[1776723141878,84.02,76108.28,0.0,0.99977,0.0,0.02197]
[1776723142885,84.02,76113.99,0.0,0.99977,0.0,0.02176]
[1776723143893,84.02,76116.49,0.0,0.99977,0.0,0.02168]
[1776723144900,84.02,76122.37,0.0,0.99978,0.0,0.02147]
[1776723145907,84.02,76125.41,0.0,0.99978,0.0,0.02136]
[1776723147921,84.02,76123.13,0.0,0.99978,0.0,0.02144]
[1776723149935,84.02,76120.7,0.0,0.99978,0.0,0.02153]
[1776723150942,84.02,76118.39,0.0,0.99977,0.0,0.02161]
[1776723151949,84.02,76118.23,0.0,0.99978,0.0,0.02137]
[1776723154970,84.02,76116.53,0.0,0.99978,0.0,0.02143]
[1776723157991,84.02,76114.22,0.0,0.99978,0.0,0.02151]
[1776723158997,84.02,76111.53,0.0,0.99977,0.0,0.02161]
[1776723160008,84.02,76115.19,0.0,0.99978,0.0,0.02148]
[1776723161012,84.02,76117.01,0.0,0.99978,0.0,0.02142]
[1776723162020,84.02,76115.33,0.0,0.99978,0.0,0.02147]
[1776723164034,84.02,76110.72,0.0,0.99977,0.0,0.02164]
[1776723165040,84.02,76107.65,0.0,0.99977,0.0,0.02174]
[1776723168062,84.02,76106.2,0.0,0.99977,0.0,0.0218]
[1776723175110,84.02,76106.2,0.0,0.99977,0.0,0.0218]
[1776723177124,84.02,76104.67,0.0,0.99977,0.0,0.02185]
[1776723179138,84.02,76103.29,0.0,0.99977,0.0,0.0219]
[1776723180146,84.02,76101.89,0.0,0.99977,0.0,0.02195]
[1776723182162,84.02,76098.58,0.0,0.99977,0.0,0.02207]
[1776723183168,84.02,76093.03,0.0,0.99977,0.0,0.02227]
[1776723188204,84.02,76092.54,0.0,0.99977,0.0,0.02229]
[1776723190218,84.02,76091.3,0.0,0.99977,0.0,0.02233]
[1776723195253,84.02,76091.12,0.0,0.99977,0.0,0.02234]
[1776723199281,84.02,76087.65,0.0,0.99976,0.0,0.02246]
[1776723201297,84.02,76086.47,0.0,0.99976,0.0,0.02251]
[1776723205324,84.02,76084.04,0.0,0.99976,0.0,0.02259]
[1776723209353,84.02,76086.47,0.0,0.99976,0.0,0.02251]
[1776723211367,84.02,76085.99,0.0,0.99977,0.0,0.02227]
[1776723214388,84.02,76083.64,0.0,0.99977,0.0,0.02236]
[1776723219424,84.02,76083.39,0.0,0.99977,0.0,0.02237]
[1776723224458,84.02,76082.9,0.0,0.99976,0.0,0.02238]
[1776723229494,84.02,76082.38,0.0,0.99976,0.0,0.0224]
[1776723233522,84.02,76083.78,0.0,0.99977,0.0,0.02235]
[1776723238557,84.02,76084.97,0.0,0.99977,0.0,0.02231]
[1776723245606,84.02,76084.81,0.0,0.99977,0.0,0.02232]
[1776723250641,84.02,76083.32,0.0,0.99977,0.0,0.02237]
[1776723258699,84.02,76082.87,0.0,0.99976,0.0,0.02239]
[1776723263733,84.02,76082.61,0.0,0.99976,0.0,0.0224]
[1776723268769,84.02,76083.62,0.0,0.99977,0.0,0.02236]
[1776723271790,84.02,76082.49,0.0,0.99977,0.0,0.02215]
[1776723274810,84.02,76081.03,0.0,0.99977,0.0,0.0222]
[1776723279847,84.02,76081.32,0.0,0.99977,0.0,0.02219]
[1776723284882,84.02,76081.87,0.0,0.99977,0.0,0.02217]
[1776723289917,84.02,76085.91,0.0,0.99977,0.0,0.02203]
[1776723290924,84.02,76096.45,0.0,0.99977,0.0,0.02165]
[1776723291930,84.02,76101.18,0.0,0.99977,0.0,0.02149]
[1776723293949,84.02,76102.8,0.0,0.99978,0.0,0.02143]
[1776723294956,84.02,76103.98,0.0,0.99978,0.0,0.02139]
[1776723299991,84.02,76103.26,0.0,0.99978,0.0,0.02141]
[1776723305027,84.02,76102.95,0.0,0.99978,0.0,0.02142]
[1776723306036,84.02,76104.26,0.0,0.99978,0.0,0.02138]
[1776723307043,84.02,76106.74,0.0,0.99978,0.0,0.02129]
[1776723312078,84.02,76107.44,0.0,0.99978,0.0,0.02127]
[1776723313085,84.02,76110.39,0.0,0.99978,0.0,0.02116]
[1776723314092,84.02,76112.66,0.0,0.99978,0.0,0.02109]
[1776723319126,84.02,76114.35,0.0,0.99978,0.0,0.02103]
[1776723327183,84.02,76114.67,0.0,0.99978,0.0,0.02102]
[1776723331210,84.02,76117.59,0.0,0.99978,0.0,0.02068]
[1776723331787,84.02,76117.59,0.0,0.99978,0.0,0.02068]
[1776723331902,84.02,76117.59,0.0,0.99978,0.0,0.02068]
[1776723333225,84.02,76116.26,0.0,0.99978,0.0,0.02073]
[1776723336733,84.02,76116.81,0.0,0.99978,0.0,0.02071]
[1776723336801,84.02,76116.81,0.0,0.99978,0.0,0.02071]
[1776723337056,84.02,76116.81,0.0,0.99978,0.0,0.02071]
[1776723344166,84.02,76117.32,0.0,0.99978,0.0,0.02069]
[1776723344204,84.02,76117.32,0.0,0.99978,0.0,0.02069]
[1776723344225,84.02,76117.32,0.0,0.99978,0.0,0.02069]
[1776723344342,84.02,76118.25,0.0,0.99978,0.0,0.02066]
[1776723344445,84.02,76118.25,0.0,0.99978,0.0,0.02066]
[1776723344451,84.02,76118.25,0.0,0.99978,0.0,0.02066]
[1776723344583,84.02,76118.25,0.0,0.99978,0.0,0.02066]
[1776723344692,84.02,76118.25,0.0,0.99978,0.0,0.02066]
[1776723348722,84.02,76117.96,0.0,0.99978,0.0,0.02067]
[1776723349953,84.02,76118.13,0.0,0.99978,0.0,0.02066]
[1776723351763,84.02,76118.63,0.0,0.99978,0.0,0.02065]
[1776723351938,84.02,76118.63,0.0,0.99978,0.0,0.02065]
[1776723351979,84.02,76118.66,0.0,0.99978,0.0,0.02064]
[1776723352481,84.02,76118.66,0.0,0.99978,0.0,0.02064]
[1776723352541,84.02,76118.66,0.0,0.99978,0.0,0.02064]
[1776723352650,84.02,76118.66,0.0,0.99978,0.0,0.02064]
[1776723352704,84.02,76118.66,0.0,0.99978,0.0,0.02064]
[1776723352751,84.02,76119.8,0.0,0.99978,0.0,0.02061]
[1776723353366,84.02,76121.79,0.0,0.99979,0.0,0.02054]
[1776723356736,84.02,76122.55,0.0,0.99979,0.0,0.02051]
[1776723360251,84.02,76122.55,0.0,0.99979,0.0,0.02051]
[1776723360975,84.02,76122.55,0.0,0.99979,0.0,0.02051]
[1776723361195,84.02,76122.55,0.0,0.99979,0.0,0.02051]
[1776723361294,84.02,76122.55,0.0,0.99979,0.0,0.02051]
[1776723361704,84.02,76122.55,0.0,0.99979,0.0,0.02051]
[1776723361937,84.02,76122.55,0.0,0.99979,0.0,0.02051]
[1776723362268,84.02,76122.55,0.0,0.99979,0.0,0.02051]
[1776723362400,84.02,76122.58,0.0,0.99979,0.0,0.02051]
[1776723362444,84.02,76122.58,0.0,0.99979,0.0,0.02051]
[1776723368475,84.02,76123.2,0.0,0.99979,0.0,0.02049]
[1776723369482,84.02,76124.61,0.0,0.99979,0.0,0.02044]
[1776723370482,84.02,76124.61,0.0,0.99979,0.0,0.02044]
[1776723370713,84.02,76124.61,0.0,0.99979,0.0,0.02044]
[1776723370780,84.02,76125.57,0.0,0.99979,0.0,0.02041]
[1776723371364,84.02,76125.57,0.0,0.99979,0.0,0.02041]
[1776723371447,84.02,76125.57,0.0,0.99979,0.0,0.02041]
[1776723371475,84.02,76125.57,0.0,0.99979,0.0,0.02041]
[1776723371696,84.02,76125.57,0.0,0.99979,0.0,0.02041]
[1776723375524,84.02,76127.07,0.0,0.99979,0.0,0.02036]
[1776723379282,84.02,76127.07,0.0,0.99979,0.0,0.02036]
[1776723379452,84.02,76127.07,0.0,0.99979,0.0,0.02036]
[1776723379552,84.02,76128.69,0.0,0.99979,0.0,0.02031]
[1776723380811,84.02,76128.69,0.0,0.99979,0.0,0.02031]
[1776723380952,84.02,76128.69,0.0,0.99979,0.0,0.02031]
[1776723381476,84.02,76129.66,0.0,0.99979,0.0,0.02028]
[1776723381647,84.02,76129.66,0.0,0.99979,0.0,0.02028]
[1776723381699,84.02,76129.66,0.0,0.99979,0.0,0.02028]
[1776723381733,84.02,76129.66,0.0,0.99979,0.0,0.02028]
[1776723381964,84.02,76129.66,0.0,0.99979,0.0,0.02028]
[1776723383314,84.02,76130.35,0.0,0.99979,0.0,0.02025]
[1776723382573,84.02,76136.17,0.0,0.99979,0.0,0.02006]
[1776723383449,84.02,76136.17,0.0,0.99979,0.0,0.02006]
[1776723383580,84.02,76138.9,0.0,0.99979,0.0,0.01997]
[1776723385600,84.02,76140.09,0.0,0.99979,0.0,0.01993]
[1776723388624,84.02,76142.99,0.0,0.99979,0.0,0.01984]
[1776723389631,84.02,76147.16,0.0,0.99979,0.0,0.0197]
[1776723390610,84.02,76147.16,0.0,0.99979,0.0,0.0197]
[1776723390700,84.02,76147.16,0.0,0.99979,0.0,0.0197]
[1776723390737,84.02,76147.16,0.0,0.99979,0.0,0.0197]
[1776723390837,84.02,76147.16,0.0,0.99979,0.0,0.0197]
[1776723390944,84.02,76147.16,0.0,0.99979,0.0,0.0197]
[1776723391067,84.02,76147.16,0.0,0.99979,0.0,0.0197]
[1776723391189,84.02,76147.16,0.0,0.99979,0.0,0.0197]
[1776723391289,84.02,76147.25,0.0,0.9998,0.0,0.01947]
[1776723391342,84.02,76147.25,0.0,0.9998,0.0,0.01947]
[1776723391442,84.02,76147.25,0.0,0.9998,0.0,0.01947]
[1776723391579,84.02,76147.25,0.0,0.9998,0.0,0.01947]
[1776723391707,84.02,76147.25,0.0,0.9998,0.0,0.01947]
[1776723391818,84.02,76147.25,0.0,0.9998,0.0,0.01947]
[1776723391948,84.02,76147.25,0.0,0.9998,0.0,0.01947]
[1776723392652,84.02,76146.01,0.0,0.9998,0.0,0.01951]
[1776723397687,84.02,76145.85,0.0,0.9998,0.0,0.01952]
[1776723401607,84.02,76146.6,0.0,0.9998,0.0,0.01949]
[1776723401697,84.02,76146.6,0.0,0.9998,0.0,0.01949]
[1776723401715,84.02,76146.67,0.0,0.9998,0.0,0.01949]
[1776723406596,84.02,76146.49,0.0,0.9998,0.0,0.0195]
[1776723406692,84.02,76146.49,0.0,0.9998,0.0,0.0195]
[1776723406702,84.02,76146.49,0.0,0.9998,0.0,0.0195]
[1776723406944,84.02,76146.49,0.0,0.9998,0.0,0.0195]
[1776723406948,84.02,76146.49,0.0,0.9998,0.0,0.0195]
[1776723407192,84.02,76146.49,0.0,0.9998,0.0,0.0195]
[1776723407198,84.02,76146.49,0.0,0.9998,0.0,0.0195]
[1776723407439,84.02,76146.57,0.0,0.9998,0.0,0.0195]
[1776723409771,84.02,76142.5,0.0,0.9998,0.0,0.01963]
[1776723415814,84.02,76134.85,0.0,0.99979,0.0,0.01988]
[1776723416821,84.02,76128.74,0.0,0.99979,0.0,0.02008]
[1776723417743,84.02,76128.74,0.0,0.99979,0.0,0.02008]
[1776723417953,84.02,76128.74,0.0,0.99979,0.0,0.02008]
[1776723417959,84.02,76123.98,0.0,0.99979,0.0,0.02023]
[1776723418824,84.02,76123.98,0.0,0.99979,0.0,0.02023]
[1776723418930,84.02,76123.98,0.0,0.99979,0.0,0.02023]
[1776723418956,84.02,76123.98,0.0,0.99979,0.0,0.02023]
[1776723419056,84.02,76123.98,0.0,0.99979,0.0,0.02023]
[1776723419211,84.02,76123.98,0.0,0.99979,0.0,0.02023]
[1776723419329,84.02,76123.98,0.0,0.99979,0.0,0.02023]
[1776723419307,84.02,76121.06,0.0,0.99979,0.0,0.02033]
[1776723419444,84.02,76121.06,0.0,0.99979,0.0,0.02033]
[1776723420784,84.02,76121.41,0.0,0.99979,0.0,0.02032]
[1776723420850,84.02,76120.14,0.0,0.99979,0.0,0.02036]
[1776723421691,84.02,76120.14,0.0,0.99979,0.0,0.02036]
[1776723421962,84.02,76120.14,0.0,0.99979,0.0,0.02036]
[1776723422026,84.02,76118.64,0.0,0.99979,0.0,0.02041]
[1776723422627,84.02,76118.64,0.0,0.99979,0.0,0.02041]
[1776723422693,84.02,76118.64,0.0,0.99979,0.0,0.02041]
[1776723422868,84.02,76115.54,0.0,0.99979,0.0,0.02052]
[1776723425889,84.02,76114.45,0.0,0.99979,0.0,0.02055]
[1776723431933,84.02,76114.48,0.0,0.99979,0.0,0.02055]
[1776723432869,84.02,76114.48,0.0,0.99979,0.0,0.02055]
[1776723432893,84.02,76114.48,0.0,0.99979,0.0,0.02055]
[1776723432943,84.02,76114.48,0.0,0.99979,0.0,0.02055]
[1776723433107,84.02,76114.48,0.0,0.99979,0.0,0.02055]
[1776723433266,84.02,76114.48,0.0,0.99979,0.0,0.02055]
[1776723433441,84.02,76114.35,0.0,0.99978,0.0,0.02056]
[1776723433443,84.02,76114.35,0.0,0.99978,0.0,0.02056]
[1776723433557,84.02,76114.35,0.0,0.99978,0.0,0.02056]
[1776723433688,84.02,76114.35,0.0,0.99978,0.0,0.02056]
[1776723433870,84.02,76114.35,0.0,0.99978,0.0,0.02056]
[1776723434170,84.02,76114.35,0.0,0.99978,0.0,0.02056]
[1776723434190,84.02,76114.35,0.0,0.99978,0.0,0.02056]
[1776723434774,84.02,76114.35,0.0,0.99978,0.0,0.02056]
[1776723437692,84.02,76113.85,0.0,0.99978,0.0,0.02057]
[1776723437935,84.02,76113.85,0.0,0.99978,0.0,0.02057]
[1776723438205,84.02,76113.85,0.0,0.99978,0.0,0.02057]
[1776723438445,84.02,76114.34,0.0,0.99978,0.0,0.02056]
[1776723438686,84.02,76114.34,0.0,0.99978,0.0,0.02056]
[1776723438692,84.02,76114.34,0.0,0.99978,0.0,0.02056]
[1776723440862,84.02,76114.77,0.0,0.99979,0.0,0.02054]
[1776723440937,84.02,76114.77,0.0,0.99979,0.0,0.02054]
[1776723440963,84.02,76114.77,0.0,0.99979,0.0,0.02054]
[1776723441690,84.02,76114.77,0.0,0.99979,0.0,0.02054]
[1776723441942,84.02,76114.77,0.0,0.99979,0.0,0.02054]
[1776723442139,84.02,76114.77,0.0,0.99979,0.0,0.02054]
[1776723442290,84.02,76114.77,0.0,0.99979,0.0,0.02054]
[1776723442414,84.02,76114.23,0.0,0.99978,0.0,0.02056]
[1776723442447,84.02,76114.23,0.0,0.99978,0.0,0.02056]
[1776723442569,84.02,76114.23,0.0,0.99978,0.0,0.02056]
[1776723442602,84.02,76114.23,0.0,0.99978,0.0,0.02056]
[1776723442694,84.02,76114.23,0.0,0.99978,0.0,0.02056]
[1776723442749,84.02,76114.23,0.0,0.99978,0.0,0.02056]
[1776723442930,84.02,76114.23,0.0,0.99978,0.0,0.02056]
[1776723442940,84.02,76114.23,0.0,0.99978,0.0,0.02056]
[1776723443043,84.02,76114.23,0.0,0.99978,0.0,0.02056]
[1776723443158,84.02,76114.23,0.0,0.99978,0.0,0.02056]
[1776723443193,84.02,76114.23,0.0,0.99978,0.0,0.02056]
[1776723443270,84.02,76114.23,0.0,0.99978,0.0,0.02056]
[1776723443487,84.02,76114.23,0.0,0.99978,0.0,0.02056]
[1776723443641,84.02,76114.23,0.0,0.99978,0.0,0.02056]
[1776723443697,84.02,76114.23,0.0,0.99978,0.0,0.02056]
[1776723448802,84.02,76114.6,0.0,0.99979,0.0,0.02055]
[1776723449079,84.02,76114.6,0.0,0.99979,0.0,0.02055]
[1776723451341,84.02,76114.98,0.0,0.99979,0.0,0.02053]
[1776723451343,84.02,76115.94,0.0,0.99979,0.0,0.02027]
[1776723451444,84.02,76115.94,0.0,0.99979,0.0,0.02027]
[1776723452073,84.02,76118.41,0.0,0.99979,0.0,0.02019]
[1776723456071,84.02,76118.59,0.0,0.99979,0.0,0.02018]
[1776723457108,84.02,76117.05,0.0,0.99979,0.0,0.02023]
[1776723458115,84.02,76108.38,0.0,0.99979,0.0,0.02052]
[1776723459122,84.02,76094.62,0.0,0.99978,0.0,0.02099]
[1776723460129,84.02,76088.91,0.0,0.99978,0.0,0.02119]
[1776723461816,84.02,76088.91,0.0,0.99978,0.0,0.02119]
[1776723461942,84.02,76088.91,0.0,0.99978,0.0,0.02119]
[1776723462143,84.02,76087.27,0.0,0.99978,0.0,0.02124]
[1776723463150,84.02,76085.92,0.0,0.99978,0.0,0.02129]
[1776723464157,84.02,76085.02,0.0,0.99978,0.0,0.02132]
[1776723465164,84.02,76074.03,0.0,0.99977,0.0,0.02171]
[1776723466171,84.02,76064.18,0.0,0.99977,0.0,0.02206]
[1776723467178,84.02,76063.31,0.0,0.99977,0.0,0.02209]
[1776723475235,84.02,76059.87,0.0,0.99977,0.0,0.02222]
[1776723476242,84.02,76055.89,0.0,0.99976,0.0,0.02236]
[1776723479263,84.02,76052.35,0.0,0.99976,0.0,0.02249]
[1776723480270,84.02,76047.24,0.0,0.99976,0.0,0.02268]
[1776723481277,84.02,76042.2,0.0,0.99976,0.0,0.02287]
[1776723482284,84.02,76036.51,0.0,0.99976,0.0,0.02308]
[1776723483291,84.02,76033.08,0.0,0.99975,0.0,0.02321]
[1776723485305,84.02,76034.34,0.0,0.99976,0.0,0.02316]
[1776723487320,84.02,76033.33,0.0,0.99975,0.0,0.0232]
[1776723489337,84.02,76020.62,0.0,0.99975,0.0,0.02368]
[1776723490342,84.02,76010.16,0.0,0.99974,0.0,0.02409]
[1776723491349,84.02,76007.81,0.0,0.99974,0.0,0.02418]
[1776723492355,84.02,76008.79,0.0,0.99974,0.0,0.02414]
[1776723493363,84.02,76011.69,0.0,0.99975,0.0,0.02403]
[1776723496384,84.02,76010.29,0.0,0.99974,0.0,0.02408]
[1776723501419,84.02,76006.51,0.0,0.99974,0.0,0.02423]
[1776723502268,84.02,76006.51,0.0,0.99974,0.0,0.02423]
[1776723502438,84.02,76006.51,0.0,0.99974,0.0,0.02423]
[1776723502426,84.02,76004.52,0.0,0.99974,0.0,0.02431]
[1776723503432,84.02,76001.56,0.0,0.99974,0.0,0.02443]
[1776723504440,84.02,76003.74,0.0,0.99974,0.0,0.02434]
[1776723505447,84.02,76009.08,0.0,0.99974,0.0,0.02413]
[1776723506454,84.02,76011.03,0.0,0.99974,0.0,0.02406]
[1776723509553,84.02,76012.41,0.0,0.99975,0.0,0.024]
[1776723510481,84.02,76013.73,0.0,0.99975,0.0,0.02395]
[1776723511489,84.02,76015.11,0.0,0.99975,0.0,0.02363]
[1776723512496,84.02,76021.33,0.0,0.99975,0.0,0.02339]
[1776723513502,84.02,76023.11,0.0,0.99975,0.0,0.02333]
[1776723514510,84.02,76026.75,0.0,0.99975,0.0,0.02319]
[1776723519761,84.02,76026.46,0.0,0.99975,0.0,0.0232]
[1776723519833,84.02,76022.27,0.0,0.99975,0.0,0.02336]
[1776723520937,84.02,76022.27,0.0,0.99975,0.0,0.02336]
[1776723521026,84.02,76020.66,0.0,0.99975,0.0,0.02342]
[1776723523372,84.02,76023.26,0.0,0.99975,0.0,0.02332]
[1776723524583,84.02,76021.78,0.0,0.99975,0.0,0.02338]
[1776723525590,84.02,76019.42,0.0,0.99975,0.0,0.02347]
[1776723526597,84.02,76015.11,0.0,0.99975,0.0,0.02363]
[1776723528020,84.02,76015.11,0.0,0.99975,0.0,0.02363]
[1776723528188,84.02,76015.11,0.0,0.99975,0.0,0.02363]
[1776723528241,84.02,76013.4,0.0,0.99975,0.0,0.0237]
[1776723531632,84.02,76011.66,0.0,0.99975,0.0,0.02376]
[1776723534653,84.02,76006.46,0.0,0.99975,0.0,0.02397]
[1776723538685,84.02,76008.8,0.0,0.99975,0.0,0.02387]
[1776723541718,84.02,76012.25,0.0,0.99975,0.0,0.02374]
[1776723544741,84.02,76002.98,0.0,0.99974,0.0,0.0241]
[1776723545748,84.02,75997.9,0.0,0.99974,0.0,0.0243]
[1776723546755,84.02,75996.73,0.0,0.99974,0.0,0.02435]
[1776723550783,84.02,75995.31,0.0,0.99974,0.0,0.0244]
[1776723551790,84.02,75992.87,0.0,0.99974,0.0,0.0245]
[1776723552797,84.02,75990.29,0.0,0.99974,0.0,0.0246]
[1776723553804,84.02,75983.79,0.0,0.99974,0.0,0.02486]
[1776723554811,84.02,75977.96,0.0,0.99973,0.0,0.0251]
[1776723555817,84.02,75977.0,0.0,0.99973,0.0,0.02514]
[1776723560853,84.02,75978.17,0.0,0.99973,0.0,0.02509]
[1776723561860,84.02,75979.73,0.0,0.99973,0.0,0.02503]
[1776723566896,84.02,75980.95,0.0,0.99973,0.0,0.02498]
[1776723568910,84.02,75977.99,0.0,0.99973,0.0,0.0251]
[1776723570456,84.02,75977.99,0.0,0.99973,0.0,0.0251]
[1776723570691,84.02,75978.51,0.0,0.99973,0.0,0.02508]
[1776723570924,84.02,75979.67,0.0,0.99973,0.0,0.02503]
[1776723571931,84.02,75980.88,0.0,0.99974,0.0,0.0247]
[1776723572937,84.02,75979.23,0.0,0.99974,0.0,0.02477]
[1776723574952,84.02,75976.62,0.0,0.99973,0.0,0.02488]
[1776723579987,84.02,75978.28,0.0,0.99974,0.0,0.02481]
[1776723584016,84.02,75984.78,0.0,0.99974,0.0,0.02455]
[1776723585030,84.02,75987.8,0.0,0.99974,0.0,0.02443]
[1776723590061,84.02,75987.98,0.0,0.99974,0.0,0.02442]
[1776723591068,84.02,75985.89,0.0,0.99974,0.0,0.0245]
[1776723594089,84.02,75981.1,0.0,0.99974,0.0,0.0247]
[1776723595095,84.02,75974.01,0.0,0.99973,0.0,0.02498]
[1776723597110,84.02,75972.12,0.0,0.99973,0.0,0.02506]
[1776723600130,84.02,75967.08,0.0,0.99973,0.0,0.02526]
[1776723601137,84.02,75958.26,0.0,0.99973,0.0,0.02563]
[1776723602152,84.02,75958.15,0.0,0.99973,0.0,0.02563]
[1776723603156,84.02,75961.76,0.0,0.99973,0.0,0.02548]
[1776723604163,84.02,75963.44,0.0,0.99973,0.0,0.02541]
[1776723609198,84.02,75961.84,0.0,0.99973,0.0,0.02548]
[1776723612219,84.02,75960.29,0.0,0.99973,0.0,0.02554]
[1776723614233,84.02,75958.33,0.0,0.99973,0.0,0.02562]
[1776723615240,84.02,75954.84,0.0,0.99972,0.0,0.02577]
[1776723616247,84.02,75951.57,0.0,0.99972,0.0,0.0259]
[1776723617253,84.02,75949.45,0.0,0.99972,0.0,0.02599]
[1776723621282,84.02,75950.89,0.0,0.99972,0.0,0.02593]
[1776723624303,84.02,75948.89,0.0,0.99972,0.0,0.02602]
[1776723625310,84.02,75951.22,0.0,0.99972,0.0,0.02592]
[1776723626317,84.02,75953.07,0.0,0.99972,0.0,0.02584]
[1776723627324,84.02,75951.06,0.0,0.99972,0.0,0.02593]
[1776723631351,84.02,75950.75,0.0,0.99973,0.0,0.02565]
[1776723636387,84.02,75950.07,0.0,0.99973,0.0,0.02568]
[1776723641422,84.02,75950.67,0.0,0.99973,0.0,0.02566]
[1776723644447,84.02,75948.42,0.0,0.99972,0.0,0.02575]
[1776723645454,84.02,75944.65,0.0,0.99972,0.0,0.02591]
[1776723646461,84.02,75941.73,0.0,0.99972,0.0,0.02603]
[1776723646938,84.02,75941.73,0.0,0.99972,0.0,0.02603]
[1776723650489,84.02,75944.16,0.0,0.99972,0.0,0.02593]
[1776723651398,84.02,75944.16,0.0,0.99972,0.0,0.02593]
[1776723651437,84.02,75944.16,0.0,0.99972,0.0,0.02593]
[1776723651495,84.02,75945.29,0.0,0.99972,0.0,0.02588]
[1776723652503,84.02,75946.75,0.0,0.99972,0.0,0.02582]
[1776723652938,84.02,75946.75,0.0,0.99972,0.0,0.02582]
[1776723653517,84.02,75952.6,0.0,0.99973,0.0,0.02558]
[1776723654522,84.02,75967.96,0.0,0.99973,0.0,0.02495]
[1776723655529,84.02,75974.77,0.0,0.99974,0.0,0.02467]
[1776723657608,84.02,75975.97,0.0,0.99974,0.0,0.02463]
[1776723657697,84.02,75975.97,0.0,0.99974,0.0,0.02463]
[1776723658550,84.02,75976.57,0.0,0.99974,0.0,0.0246]
[1776723660564,84.02,75978.13,0.0,0.99974,0.0,0.02454]
[1776723665599,84.02,75983.9,0.0,0.99974,0.0,0.02431]
[1776723666608,84.02,75986.04,0.0,0.99974,0.0,0.02423]
[1776723667615,84.02,75984.16,0.0,0.99974,0.0,0.0243]
[1776723668622,84.02,75978.31,0.0,0.99974,0.0,0.02453]
[1776723673657,84.02,75976.9,0.0,0.99974,0.0,0.02459]
[1776723676678,84.02,75979.87,0.0,0.99974,0.0,0.02447]
[1776723678692,84.02,75983.91,0.0,0.99974,0.0,0.02431]
[1776723679699,84.02,75993.9,0.0,0.99975,0.0,0.02392]
[1776723680706,84.02,75995.08,0.0,0.99975,0.0,0.02387]
[1776723681713,84.02,75992.58,0.0,0.99975,0.0,0.02397]
[1776723682720,84.02,75990.65,0.0,0.99974,0.0,0.02405]
[1776723687755,84.02,75993.8,0.0,0.99975,0.0,0.02392]
[1776723688762,84.02,75996.75,0.0,0.99975,0.0,0.02381]
[1776723690776,84.02,75999.2,0.0,0.99975,0.0,0.02371]
[1776723691783,84.02,75997.62,0.0,0.99975,0.0,0.02351]
[1776723696819,84.02,75997.61,0.0,0.99975,0.0,0.02351]
[1776723698833,84.02,76000.69,0.0,0.99975,0.0,0.02339]
[1776723700847,84.02,76005.7,0.0,0.99975,0.0,0.0232]
[1776723702861,84.02,76007.47,0.0,0.99975,0.0,0.02313]
[1776723704875,84.02,76011.19,0.0,0.99976,0.0,0.02299]
[1776723707895,84.02,76012.72,0.0,0.99976,0.0,0.02294]
[1776723708903,84.02,76018.8,0.0,0.99976,0.0,0.02271]
[1776723709910,84.02,76022.03,0.0,0.99976,0.0,0.02259]
[1776723710917,84.02,76019.09,0.0,0.99976,0.0,0.0227]
[1776723711924,84.02,76017.48,0.0,0.99976,0.0,0.02276]
[1776723713938,84.02,76015.64,0.0,0.99976,0.0,0.02283]
[1776723714945,84.02,76017.01,0.0,0.99976,0.0,0.02278]
[1776723717969,84.02,76014.07,0.0,0.99976,0.0,0.02289]
[1776723719042,84.02,76014.07,0.0,0.99976,0.0,0.02289]
[1776723720951,84.02,76013.17,0.0,0.99976,0.0,0.02292]
[1776723721053,84.02,76013.17,0.0,0.99976,0.0,0.02292]
[1776723725273,84.02,76013.09,0.0,0.99976,0.0,0.02292]
[1776723725437,84.02,76013.09,0.0,0.99976,0.0,0.02292]
[1776723725510,84.02,76015.3,0.0,0.99976,0.0,0.02284]
[1776723726035,84.02,76017.08,0.0,0.99976,0.0,0.02277]
[1776723726908,84.02,76017.08,0.0,0.99976,0.0,0.02277]
[1776723726941,84.02,76017.08,0.0,0.99976,0.0,0.02277]
[1776723726945,84.02,76017.08,0.0,0.99976,0.0,0.02277]
[1776723726975,84.02,76017.08,0.0,0.99976,0.0,0.02277]
[1776723727205,84.02,76017.08,0.0,0.99976,0.0,0.02277]
[1776723728049,84.02,76013.37,0.0,0.99976,0.0,0.02291]
[1776723729057,84.02,76007.8,0.0,0.99975,0.0,0.02312]
[1776723730064,84.02,76004.13,0.0,0.99975,0.0,0.02326]
[1776723731530,84.02,76004.13,0.0,0.99975,0.0,0.02326]
[1776723731625,84.02,76002.96,0.0,0.99975,0.0,0.0233]
[1776723731700,84.02,76002.96,0.0,0.99975,0.0,0.0233]
[1776723732040,84.02,76002.96,0.0,0.99975,0.0,0.0233]
[1776723732087,84.02,76002.96,0.0,0.99975,0.0,0.0233]
[1776723732201,84.02,76002.96,0.0,0.99975,0.0,0.0233]
[1776723732316,84.02,76002.96,0.0,0.99975,0.0,0.0233]
[1776723732438,84.02,76002.96,0.0,0.99975,0.0,0.0233]
[1776723736106,84.02,75999.98,0.0,0.99975,0.0,0.02342]
[1776723738164,84.02,75998.99,0.0,0.99975,0.0,0.02346]
[1776723738197,84.02,75998.99,0.0,0.99975,0.0,0.02346]
[1776723738231,84.02,75996.97,0.0,0.99975,0.0,0.02353]
[1776723739780,84.02,75997.54,0.0,0.99975,0.0,0.02351]
[1776723739942,84.02,75997.54,0.0,0.99975,0.0,0.02351]
[1776723739948,84.02,75997.54,0.0,0.99975,0.0,0.02351]
[1776723740207,84.02,75997.54,0.0,0.99975,0.0,0.02351]
[1776723740218,84.02,75992.93,0.0,0.99975,0.0,0.02369]
[1776723741146,84.02,75982.09,0.0,0.99974,0.0,0.02411]
[1776723742152,84.02,75973.23,0.0,0.99974,0.0,0.02446]
[1776723743160,84.02,75975.8,0.0,0.99974,0.0,0.02436]
[1776723744622,84.02,75975.8,0.0,0.99974,0.0,0.02436]
[1776723744689,84.02,75975.8,0.0,0.99974,0.0,0.02436]
[1776723744784,84.02,75975.08,0.0,0.99974,0.0,0.02439]
[1776723744790,84.02,75975.08,0.0,0.99974,0.0,0.02439]
[1776723744912,84.02,75975.08,0.0,0.99974,0.0,0.02439]
[1776723744946,84.02,75975.08,0.0,0.99974,0.0,0.02439]
[1776723745174,84.02,75975.11,0.0,0.99974,0.0,0.02439]
[1776723750209,84.02,75974.49,0.0,0.99974,0.0,0.02441]
[1776723751216,84.02,75973.6,0.0,0.99974,0.0,0.02417]
[1776723753937,84.02,75973.36,0.0,0.99974,0.0,0.02418]
[1776723753994,84.02,75973.36,0.0,0.99974,0.0,0.02418]
[1776723754005,84.02,75973.36,0.0,0.99974,0.0,0.02418]
[1776723754129,84.02,75973.36,0.0,0.99974,0.0,0.02418]
[1776723754193,84.02,75973.36,0.0,0.99974,0.0,0.02418]
[1776723754236,84.02,75973.47,0.0,0.99974,0.0,0.02418]
[1776723756258,84.02,75965.37,0.0,0.99974,0.0,0.0245]
[1776723757269,84.02,75960.43,0.0,0.99974,0.0,0.0247]
[1776723758276,84.02,75958.98,0.0,0.99974,0.0,0.02476]
[1776723759084,84.02,75958.98,0.0,0.99974,0.0,0.02476]
[1776723759200,84.02,75958.98,0.0,0.99974,0.0,0.02476]
[1776723759283,84.02,75958.62,0.0,0.99974,0.0,0.02477]
[1776723760290,84.02,75956.36,0.0,0.99973,0.0,0.02486]
[1776723763024,84.02,75956.63,0.0,0.99973,0.0,0.02485]
[1776723763085,84.02,75956.63,0.0,0.99973,0.0,0.02485]
[1776723763191,84.02,75956.63,0.0,0.99973,0.0,0.02485]
[1776723763201,84.02,75956.63,0.0,0.99973,0.0,0.02485]
[1776723763339,84.02,75956.63,0.0,0.99973,0.0,0.02485]
[1776723763439,84.02,75956.63,0.0,0.99973,0.0,0.02485]
[1776723763537,84.02,75953.84,0.0,0.99973,0.0,0.02496]
[1776723767958,84.02,75953.73,0.0,0.99973,0.0,0.02497]
[1776723768189,84.02,75953.73,0.0,0.99973,0.0,0.02497]
[1776723768346,84.02,75953.55,0.0,0.99973,0.0,0.02497]
[1776723772194,84.02,75953.51,0.0,0.99973,0.0,0.02498]
[1776723772329,84.02,75953.51,0.0,0.99973,0.0,0.02498]
[1776723772435,84.02,75953.51,0.0,0.99973,0.0,0.02498]
[1776723778415,84.02,75953.01,0.0,0.99973,0.0,0.025]
[1776723780529,84.02,75953.01,0.0,0.99973,0.0,0.025]
[1776723780535,84.02,75953.01,0.0,0.99973,0.0,0.025]
[1776723780681,84.02,75953.01,0.0,0.99973,0.0,0.025]
[1776723780690,84.02,75953.01,0.0,0.99973,0.0,0.025]
[1776723780798,84.02,75953.01,0.0,0.99973,0.0,0.025]
[1776723780893,84.02,75953.01,0.0,0.99973,0.0,0.025]
[1776723780947,84.02,75953.01,0.0,0.99973,0.0,0.025]
[1776723781066,84.02,75953.01,0.0,0.99973,0.0,0.025]
[1776723781194,84.02,75953.01,0.0,0.99973,0.0,0.025]
[1776723781205,84.02,75953.01,0.0,0.99973,0.0,0.025]
[1776723781437,84.02,75952.45,0.0,0.99973,0.0,0.02502]
[1776723784941,84.02,75952.51,0.0,0.99973,0.0,0.02502]
[1776723785192,84.02,75952.51,0.0,0.99973,0.0,0.02502]
[1776723785281,84.02,75952.51,0.0,0.99973,0.0,0.02502]
[1776723785306,84.02,75952.51,0.0,0.99973,0.0,0.02502]
[1776723785444,84.02,75952.51,0.0,0.99973,0.0,0.02502]
[1776723785568,84.02,75952.51,0.0,0.99973,0.0,0.02502]
[1776723785686,84.02,75952.51,0.0,0.99973,0.0,0.02502]
[1776723785665,84.02,75955.38,0.0,0.99973,0.0,0.0249]
[1776723785850,84.02,75955.38,0.0,0.99973,0.0,0.0249]
[1776723785936,84.02,75955.38,0.0,0.99973,0.0,0.0249]
[1776723786535,84.02,75955.38,0.0,0.99973,0.0,0.0249]
[1776723786696,84.02,75955.38,0.0,0.99973,0.0,0.0249]
[1776723786710,84.02,75960.49,0.0,0.99974,0.0,0.02469]
[1776723787488,84.02,75970.05,0.0,0.99974,0.0,0.02431]
[1776723788495,84.02,75973.79,0.0,0.99974,0.0,0.02417]
[1776723791882,84.02,75974.52,0.0,0.99974,0.0,0.02414]
[1776723791889,84.02,75974.52,0.0,0.99974,0.0,0.02414]
[1776723791936,84.02,75974.52,0.0,0.99974,0.0,0.02414]
[1776723801589,84.02,75973.64,0.0,0.99974,0.0,0.02417]
[1776723806625,84.02,75970.96,0.0,0.99974,0.0,0.02428]
[1776723809045,84.02,75970.1,0.0,0.99974,0.0,0.02431]
[1776723809132,84.02,75970.1,0.0,0.99974,0.0,0.02431]
[1776723809193,84.02,75970.1,0.0,0.99974,0.0,0.02431]
[1776723809254,84.02,75970.1,0.0,0.99974,0.0,0.02431]
[1776723809426,84.02,75970.1,0.0,0.99974,0.0,0.02431]
[1776723809440,84.02,75970.1,0.0,0.99974,0.0,0.02431]
[1776723809478,84.02,75970.1,0.0,0.99974,0.0,0.02431]
[1776723809631,84.02,75970.1,0.0,0.99974,0.0,0.02431]
[1776723809689,84.02,75970.1,0.0,0.99974,0.0,0.02431]
[1776723809769,84.02,75970.17,0.0,0.99974,0.0,0.02431]
[1776723809868,84.02,75970.17,0.0,0.99974,0.0,0.02431]
[1776723809923,84.02,75970.17,0.0,0.99974,0.0,0.02431]
[1776723809942,84.02,75970.17,0.0,0.99974,0.0,0.02431]
[1776723810317,84.02,75970.17,0.0,0.99974,0.0,0.02431]
[1776723810490,84.02,75970.17,0.0,0.99974,0.0,0.02431]
[1776723810689,84.02,75970.17,0.0,0.99974,0.0,0.02431]
[1776723810695,84.02,75970.17,0.0,0.99974,0.0,0.02431]
[1776723810733,84.02,75969.99,0.0,0.99974,0.0,0.02432]
[1776723810935,84.02,75969.99,0.0,0.99974,0.0,0.02432]
[1776723810941,84.02,75969.99,0.0,0.99974,0.0,0.02432]
[1776723811136,84.02,75969.99,0.0,0.99974,0.0,0.02432]
[1776723811196,84.02,75969.99,0.0,0.99974,0.0,0.02432]
[1776723811237,84.02,75969.99,0.0,0.99974,0.0,0.02404]
[1776723811906,84.02,75969.99,0.0,0.99974,0.0,0.02404]
[1776723812023,84.02,75969.99,0.0,0.99974,0.0,0.02404]
[1776723812145,84.02,75969.99,0.0,0.99974,0.0,0.02404]
[1776723812188,84.02,75969.99,0.0,0.99974,0.0,0.02404]
[1776723812312,84.02,75969.99,0.0,0.99974,0.0,0.02404]
[1776723812667,84.02,75973.31,0.0,0.99974,0.0,0.02391]
[1776723812782,84.02,75973.31,0.0,0.99974,0.0,0.02391]
[1776723812913,84.02,75973.31,0.0,0.99974,0.0,0.02391]
[1776723812935,84.02,75973.31,0.0,0.99974,0.0,0.02391]
[1776723813304,84.02,75973.31,0.0,0.99974,0.0,0.02391]
[1776723813613,84.02,75973.31,0.0,0.99974,0.0,0.02391]
[1776723813696,84.02,75973.31,0.0,0.99974,0.0,0.02391]
[1776723813941,84.02,75974.06,0.0,0.99975,0.0,0.02389]
[1776723814196,84.02,75974.06,0.0,0.99975,0.0,0.02389]
[1776723814435,84.02,75974.06,0.0,0.99975,0.0,0.02389]
[1776723814649,84.02,75974.06,0.0,0.99975,0.0,0.02389]
[1776723814945,84.02,75974.02,0.0,0.99975,0.0,0.02389]
[1776723815192,84.02,75974.02,0.0,0.99975,0.0,0.02389]
[1776723815198,84.02,75974.02,0.0,0.99975,0.0,0.02389]
[1776723815442,84.02,75974.02,0.0,0.99975,0.0,0.02389]
[1776723815687,84.02,75974.02,0.0,0.99975,0.0,0.02389]
[1776723816695,84.02,75977.03,0.0,0.99975,0.0,0.02377]
[1776723818150,84.02,75976.96,0.0,0.99975,0.0,0.02377]
[1776723818196,84.02,75976.96,0.0,0.99975,0.0,0.02377]
[1776723818709,84.02,75976.89,0.0,0.99975,0.0,0.02378]
[1776723823744,84.02,75975.46,0.0,0.99975,0.0,0.02383]
[1776723824752,84.02,75973.26,0.0,0.99974,0.0,0.02392]
[1776723828781,84.02,75965.46,0.0,0.99974,0.0,0.02422]
[1776723830442,84.02,75965.46,0.0,0.99974,0.0,0.02422]
[1776723830689,84.02,75965.46,0.0,0.99974,0.0,0.02422]
[1776723830447,84.02,75959.3,0.0,0.99974,0.0,0.02447]
[1776723833815,84.02,75963.12,0.0,0.99974,0.0,0.02432]
[1776723836837,84.02,75964.55,0.0,0.99974,0.0,0.02426]
[1776723841871,84.02,75964.52,0.0,0.99974,0.0,0.02426]
[1776723846907,84.02,75964.66,0.0,0.99974,0.0,0.02425]
[1776723850935,84.02,75966.41,0.0,0.99974,0.0,0.02419]
[1776723852949,84.02,75964.59,0.0,0.99974,0.0,0.02426]
[1776723858991,84.02,75964.63,0.0,0.99974,0.0,0.02426]
[1776723859998,84.02,75969.67,0.0,0.99974,0.0,0.02406]
[1776723861005,84.02,75972.47,0.0,0.99974,0.0,0.02395]
[1776723866040,84.02,75973.19,0.0,0.99974,0.0,0.02392]
[1776723872082,84.02,75974.24,0.0,0.99975,0.0,0.02361]
[1776723873631,84.02,75979.62,0.0,0.99975,0.0,0.0234]
[1776723874095,84.02,75982.46,0.0,0.99975,0.0,0.02329]
[1776723875103,84.02,75984.23,0.0,0.99975,0.0,0.02323]
[1776723880138,84.02,75982.35,0.0,0.99975,0.0,0.0233]
[1776723884167,84.02,75984.02,0.0,0.99975,0.0,0.02324]
[1776723888194,84.02,75985.54,0.0,0.99975,0.0,0.02318]
[1776723889210,84.02,75987.17,0.0,0.99975,0.0,0.02312]
[1776723891217,84.02,75992.1,0.0,0.99976,0.0,0.02293]
[1776723895245,84.02,75995.22,0.0,0.99976,0.0,0.02281]
[1776723896776,84.02,75995.22,0.0,0.99976,0.0,0.02281]
[1776723896786,84.02,75996.87,0.0,0.99976,0.0,0.02275]
[1776723896956,84.02,75996.87,0.0,0.99976,0.0,0.02275]
[1776723897034,84.02,75996.87,0.0,0.99976,0.0,0.02275]
[1776723898266,84.02,75998.88,0.0,0.99976,0.0,0.02268]
[1776723900280,84.02,76000.61,0.0,0.99976,0.0,0.02261]
[1776723901026,84.02,76000.61,0.0,0.99976,0.0,0.02261]
[1776723901199,84.02,76000.61,0.0,0.99976,0.0,0.02261]
[1776723901292,84.02,75995.55,0.0,0.99976,0.0,0.0228]
[1776723902182,84.02,75995.55,0.0,0.99976,0.0,0.0228]
[1776723902207,84.02,75995.55,0.0,0.99976,0.0,0.0228]
[1776723902240,84.02,75995.55,0.0,0.99976,0.0,0.0228]
[1776723902261,84.02,75995.55,0.0,0.99976,0.0,0.0228]
[1776723902402,84.02,75995.55,0.0,0.99976,0.0,0.0228]
[1776723902446,84.02,75995.55,0.0,0.99976,0.0,0.0228]
[1776723902503,84.02,75990.26,0.0,0.99976,0.0,0.023]
[1776723908220,84.02,75991.21,0.0,0.99976,0.0,0.02296]
[1776723908441,84.02,75991.21,0.0,0.99976,0.0,0.02296]
[1776723908443,84.02,75991.16,0.0,0.99976,0.0,0.02297]
[1776723914663,84.02,75991.04,0.0,0.99976,0.0,0.02297]
[1776723914692,84.02,75991.04,0.0,0.99976,0.0,0.02297]
[1776723914725,84.02,75991.04,0.0,0.99976,0.0,0.02297]
[1776723914859,84.02,75991.04,0.0,0.99976,0.0,0.02297]
[1776723914944,84.02,75990.88,0.0,0.99976,0.0,0.02298]
[1776723914949,84.02,75990.88,0.0,0.99976,0.0,0.02298]
[1776723915154,84.02,75990.88,0.0,0.99976,0.0,0.02298]
[1776723915202,84.02,75990.88,0.0,0.99976,0.0,0.02298]
[1776723920428,84.02,75990.98,0.0,0.99976,0.0,0.02297]
[1776723923632,84.02,75990.59,0.0,0.99976,0.0,0.02299]
[1776723923674,84.02,75989.3,0.0,0.99975,0.0,0.02304]
[1776723924858,84.02,75989.3,0.0,0.99975,0.0,0.02304]
[1776723924456,84.02,75991.27,0.0,0.99976,0.0,0.02296]
[1776723924942,84.02,75991.27,0.0,0.99976,0.0,0.02296]
[1776723925311,84.02,75991.27,0.0,0.99976,0.0,0.02296]
[1776723925436,84.02,75991.27,0.0,0.99976,0.0,0.02296]
[1776723925517,84.02,75992.67,0.0,0.99976,0.0,0.02291]
[1776723928483,84.02,75994.43,0.0,0.99976,0.0,0.02284]
[1776723929222,84.02,75994.43,0.0,0.99976,0.0,0.02284]
[1776723929446,84.02,75994.43,0.0,0.99976,0.0,0.02284]
[1776723931505,84.02,75994.43,0.0,0.99976,0.0,0.02258]
[1776723934089,84.02,75994.24,0.0,0.99976,0.0,0.02259]
[1776723934197,84.02,75994.24,0.0,0.99976,0.0,0.02259]
[1776723934527,84.02,75994.26,0.0,0.99976,0.0,0.02259]
[1776723938554,84.02,75992.36,0.0,0.99976,0.0,0.02266]
[1776723944139,84.02,75992.36,0.0,0.99976,0.0,0.02266]
[1776723944763,84.02,75992.36,0.0,0.99976,0.0,0.02266]
[1776723950640,84.02,75992.51,0.0,0.99976,0.0,0.02266]
[1776723953660,84.02,75990.39,0.0,0.99976,0.0,0.02273]
[1776723954668,84.02,75984.81,0.0,0.99976,0.0,0.02294]
[1776723955794,84.02,75984.81,0.0,0.99976,0.0,0.02294]
[1776723955904,84.02,75984.81,0.0,0.99976,0.0,0.02294]
[1776723955895,84.02,75983.53,0.0,0.99976,0.0,0.02299]
[1776723955938,84.02,75983.53,0.0,0.99976,0.0,0.02299]
[1776723957689,84.02,75985.14,0.0,0.99976,0.0,0.02293]
[1776723958696,84.02,75988.11,0.0,0.99976,0.0,0.02282]
[1776723959110,84.02,75988.11,0.0,0.99976,0.0,0.02282]
[1776723959193,84.02,75988.11,0.0,0.99976,0.0,0.02282]
[1776723959703,84.02,75990.04,0.0,0.99976,0.0,0.02275]
[1776723960710,84.02,75994.06,0.0,0.99976,0.0,0.0226]
[1776723960940,84.02,75994.06,0.0,0.99976,0.0,0.0226]
[1776723960978,84.02,75994.06,0.0,0.99976,0.0,0.0226]
[1776723961129,84.02,75994.06,0.0,0.99976,0.0,0.0226]
[1776723961190,84.02,75994.06,0.0,0.99976,0.0,0.0226]
[1776723966109,84.02,75995.94,0.0,0.99976,0.0,0.02253]
[1776723966203,84.02,75995.94,0.0,0.99976,0.0,0.02253]
[1776723966304,84.02,75995.94,0.0,0.99976,0.0,0.02253]
[1776723967079,84.02,75995.94,0.0,0.99976,0.0,0.02253]
[1776723967140,84.02,75995.94,0.0,0.99976,0.0,0.02253]
[1776723967198,84.02,75995.94,0.0,0.99976,0.0,0.02253]
[1776723972794,84.02,75996.06,0.0,0.99976,0.0,0.02252]
[1776723974808,84.02,75997.9,0.0,0.99976,0.0,0.02246]
[1776723975815,84.02,76000.19,0.0,0.99976,0.0,0.02237]
[1776723976543,84.02,76000.19,0.0,0.99976,0.0,0.02237]
[1776723976695,84.02,76000.19,0.0,0.99976,0.0,0.02237]
[1776723976779,84.02,76000.19,0.0,0.99976,0.0,0.02237]
[1776723976822,84.02,76001.6,0.0,0.99976,0.0,0.02232]
[1776723977086,84.02,76001.6,0.0,0.99976,0.0,0.02232]
[1776723977101,84.02,76001.6,0.0,0.99976,0.0,0.02232]
[1776723977203,84.02,76001.6,0.0,0.99976,0.0,0.02232]
[1776723978836,84.02,76004.73,0.0,0.99976,0.0,0.02221]
[1776723979843,84.02,76008.98,0.0,0.99977,0.0,0.02205]
[1776723980044,84.02,76008.98,0.0,0.99977,0.0,0.02205]
[1776723980193,84.02,76008.98,0.0,0.99977,0.0,0.02205]
[1776723980850,84.02,76009.22,0.0,0.99977,0.0,0.02204]
[1776723981857,84.02,76007.78,0.0,0.99977,0.0,0.02209]
[1776723982480,84.02,76007.78,0.0,0.99977,0.0,0.02209]
[1776723982549,84.02,76007.78,0.0,0.99977,0.0,0.02209]
[1776723982691,84.02,76007.78,0.0,0.99977,0.0,0.02209]
[1776723982700,84.02,76007.78,0.0,0.99977,0.0,0.02209]
[1776723982815,84.02,76007.78,0.0,0.99977,0.0,0.02209]
[1776723982944,84.02,76007.78,0.0,0.99977,0.0,0.02209]
[1776723986147,84.02,76006.2,0.0,0.99976,0.0,0.02215]
[1776723986191,84.02,76006.2,0.0,0.99976,0.0,0.02215]
[1776723986892,84.02,76006.05,0.0,0.99976,0.0,0.02216]
[1776723989673,84.02,76006.3,0.0,0.99976,0.0,0.02215]
[1776723989681,84.02,76006.3,0.0,0.99976,0.0,0.02215]
[1776723989699,84.02,76006.3,0.0,0.99976,0.0,0.02215]
[1776723989913,84.02,76003.52,0.0,0.99976,0.0,0.02225]
[1776723992934,84.02,76003.83,0.0,0.99977,0.0,0.02198]
[1776723999244,84.02,76003.53,0.0,0.99977,0.0,0.022]
[1776723999350,84.02,76003.53,0.0,0.99977,0.0,0.022]
[1776723999441,84.02,76003.53,0.0,0.99977,0.0,0.022]
[1776723999443,84.02,76003.53,0.0,0.99977,0.0,0.022]
[1776723999458,84.02,76003.53,0.0,0.99977,0.0,0.022]
[1776723999577,84.02,76003.53,0.0,0.99977,0.0,0.022]
[1776723999699,84.02,76003.53,0.0,0.99977,0.0,0.022]
[1776723999794,84.02,76003.53,0.0,0.99977,0.0,0.022]
[1776724001808,84.02,76003.41,0.0,0.99977,0.0,0.022]
[1776724002947,84.02,76003.41,0.0,0.99977,0.0,0.022]
[1776724003186,84.02,76003.38,0.0,0.99977,0.0,0.022]
[1776724003440,84.02,76003.38,0.0,0.99977,0.0,0.022]
[1776724003684,84.02,76003.38,0.0,0.99977,0.0,0.022]
[1776724004305,84.02,76002.82,0.0,0.99977,0.0,0.02202]
[1776724004331,84.02,76002.82,0.0,0.99977,0.0,0.02202]
[1776724004357,84.02,76002.82,0.0,0.99977,0.0,0.02202]
[1776724004380,84.02,76002.82,0.0,0.99977,0.0,0.02202]
[1776724004434,84.02,76002.82,0.0,0.99977,0.0,0.02202]
[1776724006562,84.02,76002.97,0.0,0.99977,0.0,0.02202]
[1776724006695,84.02,76002.97,0.0,0.99977,0.0,0.02202]
[1776724006796,84.02,76004.19,0.0,0.99977,0.0,0.02197]
[1776724008040,84.02,76002.72,0.0,0.99977,0.0,0.02203]
[1776724009395,84.02,76000.19,0.0,0.99976,0.0,0.02212]
[1776724010055,84.02,75998.44,0.0,0.99976,0.0,0.02218]
[1776724013076,84.02,75989.29,0.0,0.99976,0.0,0.02252]
[1776724014168,84.02,75989.29,0.0,0.99976,0.0,0.02252]
[1776724014881,84.02,75989.29,0.0,0.99976,0.0,0.02252]
[1776724014947,84.02,75989.29,0.0,0.99976,0.0,0.02252]
[1776724014269,84.02,75979.45,0.0,0.99976,0.0,0.02288]
[1776724015194,84.02,75979.45,0.0,0.99976,0.0,0.02288]
[1776724015251,84.02,75978.21,0.0,0.99976,0.0,0.02293]
[1776724020127,84.02,75972.83,0.0,0.99975,0.0,0.02313]
[1776724021133,84.02,75968.85,0.0,0.99975,0.0,0.02329]
[1776724023806,84.02,75969.42,0.0,0.99975,0.0,0.02326]
[1776724023937,84.02,75969.42,0.0,0.99975,0.0,0.02326]
[1776724023942,84.02,75969.42,0.0,0.99975,0.0,0.02326]
[1776724023862,84.02,75968.24,0.0,0.99975,0.0,0.02331]
[1776724024058,84.02,75968.24,0.0,0.99975,0.0,0.02331]
[1776724024066,84.02,75968.24,0.0,0.99975,0.0,0.02331]
[1776724024197,84.02,75968.24,0.0,0.99975,0.0,0.02331]
[1776724024203,84.02,75968.24,0.0,0.99975,0.0,0.02331]
[1776724024320,84.02,75968.24,0.0,0.99975,0.0,0.02331]
[1776724024442,84.02,75968.24,0.0,0.99975,0.0,0.02331]
[1776724024445,84.02,75968.24,0.0,0.99975,0.0,0.02331]
[1776724024638,84.02,75968.24,0.0,0.99975,0.0,0.02331]
[1776724024709,84.02,75968.24,0.0,0.99975,0.0,0.02331]
[1776724024744,84.02,75968.24,0.0,0.99975,0.0,0.02331]
[1776724024949,84.02,75968.24,0.0,0.99975,0.0,0.02331]
[1776724024796,84.02,75967.89,0.0,0.99975,0.0,0.02332]
[1776724025005,84.02,75967.89,0.0,0.99975,0.0,0.02332]
[1776724025196,84.02,75967.89,0.0,0.99975,0.0,0.02332]
[1776724025206,84.02,75967.89,0.0,0.99975,0.0,0.02332]
[1776724025407,84.02,75967.89,0.0,0.99975,0.0,0.02332]
[1776724025435,84.02,75967.89,0.0,0.99975,0.0,0.02332]
[1776724025532,84.02,75967.89,0.0,0.99975,0.0,0.02332]
[1776724025656,84.02,75967.89,0.0,0.99975,0.0,0.02332]
[1776724025689,84.02,75967.89,0.0,0.99975,0.0,0.02332]
[1776724025760,84.02,75967.89,0.0,0.99975,0.0,0.02332]
[1776724025877,84.02,75967.89,0.0,0.99975,0.0,0.02332]
[1776724025938,84.02,75967.89,0.0,0.99975,0.0,0.02332]
[1776724026075,84.02,75967.93,0.0,0.99975,0.0,0.02332]
[1776724026276,84.02,75967.93,0.0,0.99975,0.0,0.02332]
[1776724026425,84.02,75967.93,0.0,0.99975,0.0,0.02332]
[1776724026436,84.02,75967.93,0.0,0.99975,0.0,0.02332]
[1776724026573,84.02,75967.93,0.0,0.99975,0.0,0.02332]
[1776724026728,84.02,75967.93,0.0,0.99975,0.0,0.02332]
[1776724026942,84.02,75967.93,0.0,0.99975,0.0,0.02332]
[1776724026949,84.02,75967.93,0.0,0.99975,0.0,0.02332]
[1776724026945,84.02,75967.69,0.0,0.99975,0.0,0.02333]
[1776724027197,84.02,75967.69,0.0,0.99975,0.0,0.02333]
[1776724027437,84.02,75967.69,0.0,0.99975,0.0,0.02333]
[1776724027445,84.02,75967.69,0.0,0.99975,0.0,0.02333]
[1776724027536,84.02,75967.69,0.0,0.99975,0.0,0.02333]
[1776724027692,84.02,75967.69,0.0,0.99975,0.0,0.02333]
[1776724027696,84.02,75967.69,0.0,0.99975,0.0,0.02333]
[1776724028413,84.02,75967.61,0.0,0.99975,0.0,0.02333]
[1776724028436,84.02,75967.61,0.0,0.99975,0.0,0.02333]
[1776724028551,84.02,75967.61,0.0,0.99975,0.0,0.02333]
[1776724028676,84.02,75967.61,0.0,0.99975,0.0,0.02333]
[1776724028791,84.02,75967.61,0.0,0.99975,0.0,0.02333]
[1776724030198,84.02,75964.03,0.0,0.99975,0.0,0.02347]
[1776724031711,84.02,75964.03,0.0,0.99975,0.0,0.02347]
[1776724031936,84.02,75964.03,0.0,0.99975,0.0,0.02347]
[1776724031954,84.02,75962.96,0.0,0.99975,0.0,0.02351]
[1776724033219,84.02,75958.98,0.0,0.99975,0.0,0.02366]
[1776724039260,84.02,75958.49,0.0,0.99975,0.0,0.02368]
[1776724044298,84.02,75959.38,0.0,0.99975,0.0,0.02365]
[1776724045305,84.02,75960.65,0.0,0.99975,0.0,0.0236]
[1776724047319,84.02,75959.44,0.0,0.99975,0.0,0.02365]
[1776724051589,84.02,75959.09,0.0,0.99975,0.0,0.02366]
[1776724051690,84.02,75959.09,0.0,0.99975,0.0,0.02366]
[1776724051691,84.02,75959.09,0.0,0.99975,0.0,0.02339]
[1776724052355,84.02,75956.99,0.0,0.99975,0.0,0.02347]
[1776724053361,84.02,75954.69,0.0,0.99975,0.0,0.02356]
[1776724056382,84.02,75953.05,0.0,0.99975,0.0,0.02363]
[1776724059404,84.02,75949.37,0.0,0.99975,0.0,0.02377]
[1776724060411,84.02,75947.75,0.0,0.99974,0.0,0.02383]
[1776724064439,84.02,75951.91,0.0,0.99975,0.0,0.02367]
[1776724065446,84.02,75960.56,0.0,0.99975,0.0,0.02334]
[1776724066453,84.02,75964.1,0.0,0.99975,0.0,0.0232]
[1776724068467,84.02,75966.92,0.0,0.99975,0.0,0.02309]
[1776724069474,84.02,75968.14,0.0,0.99975,0.0,0.02305]
[1776724070480,84.02,75970.06,0.0,0.99975,0.0,0.02298]
[1776724072496,84.02,75968.74,0.0,0.99975,0.0,0.02303]
[1776724073503,84.02,75970.9,0.0,0.99976,0.0,0.02294]
[1776724074510,84.02,75973.76,0.0,0.99976,0.0,0.02284]
[1776724078538,84.02,75976.29,0.0,0.99976,0.0,0.02274]
[1776724083573,84.02,75976.61,0.0,0.99976,0.0,0.02273]
[1776724084254,84.02,75976.61,0.0,0.99976,0.0,0.02273]
[1776724086948,84.02,75977.04,0.0,0.99976,0.0,0.02271]
[1776724086957,84.02,75977.04,0.0,0.99976,0.0,0.02271]
[1776724087192,84.02,75976.21,0.0,0.99976,0.0,0.02274]
[1776724091069,84.02,75975.24,0.0,0.99976,0.0,0.02278]
[1776724091195,84.02,75975.24,0.0,0.99976,0.0,0.02278]
[1776724091630,84.02,75974.44,0.0,0.99976,0.0,0.02281]
[1776724096749,84.02,75975.53,0.0,0.99976,0.0,0.02277]
[1776724096805,84.02,75975.53,0.0,0.99976,0.0,0.02277]
[1776724096940,84.02,75975.53,0.0,0.99976,0.0,0.02277]
[1776724096950,84.02,75975.53,0.0,0.99976,0.0,0.02277]
[1776724097066,84.02,75975.39,0.0,0.99976,0.0,0.02278]
[1776724097193,84.02,75975.39,0.0,0.99976,0.0,0.02278]
[1776724102849,84.02,75976.37,0.0,0.99976,0.0,0.02274]
[1776724102936,84.02,75976.37,0.0,0.99976,0.0,0.02274]
[1776724102950,84.02,75976.48,0.0,0.99976,0.0,0.02273]
[1776724105728,84.02,75974.51,0.0,0.99976,0.0,0.02281]
[1776724106848,84.02,75974.51,0.0,0.99976,0.0,0.02281]
[1776724106857,84.02,75974.51,0.0,0.99976,0.0,0.02281]
[1776724106944,84.02,75974.51,0.0,0.99976,0.0,0.02281]
[1776724106952,84.02,75974.51,0.0,0.99976,0.0,0.02281]
[1776724107193,84.02,75973.58,0.0,0.99976,0.0,0.02284]
[1776724111770,84.02,75973.17,0.0,0.99976,0.0,0.0226]
[1776724116805,84.02,75973.1,0.0,0.99976,0.0,0.0226]
[1776724121840,84.02,75971.7,0.0,0.99976,0.0,0.02265]
[1776724122125,84.02,75971.7,0.0,0.99976,0.0,0.02265]
[1776724122189,84.02,75971.7,0.0,0.99976,0.0,0.02265]
[1776724122847,84.02,75970.47,0.0,0.99976,0.0,0.0227]
[1776724123640,84.02,75970.47,0.0,0.99976,0.0,0.0227]
[1776724123693,84.02,75970.47,0.0,0.99976,0.0,0.0227]
[1776724123699,84.02,75970.47,0.0,0.99976,0.0,0.0227]
[1776724123764,84.02,75970.47,0.0,0.99976,0.0,0.0227]
[1776724123873,84.02,75970.47,0.0,0.99976,0.0,0.0227]
[1776724123950,84.02,75970.47,0.0,0.99976,0.0,0.0227]
[1776724129231,84.02,75970.72,0.0,0.99976,0.0,0.02269]
[1776724130229,84.02,75970.75,0.0,0.99976,0.0,0.02269]
[1776724130303,84.02,75970.75,0.0,0.99976,0.0,0.02269]
[1776724130439,84.02,75970.75,0.0,0.99976,0.0,0.02269]
[1776724130903,84.02,75970.2,0.0,0.99976,0.0,0.02271]
[1776724133142,84.02,75969.97,0.0,0.99976,0.0,0.02272]
[1776724133188,84.02,75969.97,0.0,0.99976,0.0,0.02272]
[1776724133198,84.02,75969.97,0.0,0.99976,0.0,0.02272]
[1776724133367,84.02,75969.97,0.0,0.99976,0.0,0.02272]
[1776724133439,84.02,75969.97,0.0,0.99976,0.0,0.02272]
[1776724133925,84.02,75971.38,0.0,0.99976,0.0,0.02267]
[1776724134932,84.02,75973.32,0.0,0.99976,0.0,0.02259]
[1776724135939,84.02,75974.47,0.0,0.99976,0.0,0.02255]
[1776724138577,84.02,75974.92,0.0,0.99976,0.0,0.02253]
[1776724138691,84.02,75974.92,0.0,0.99976,0.0,0.02253]
[1776724138960,84.02,75973.7,0.0,0.99976,0.0,0.02258]
[1776724139693,84.02,75973.7,0.0,0.99976,0.0,0.02258]
[1776724139771,84.02,75973.7,0.0,0.99976,0.0,0.02258]
[1776724139910,84.02,75973.7,0.0,0.99976,0.0,0.02258]
[1776724139944,84.02,75973.7,0.0,0.99976,0.0,0.02258]
[1776724139966,84.02,75970.19,0.0,0.99976,0.0,0.02271]
[1776724140979,84.02,75966.98,0.0,0.99976,0.0,0.02283]
[1776724141985,84.02,75958.02,0.0,0.99975,0.0,0.02317]
[1776724142488,84.02,75958.02,0.0,0.99975,0.0,0.02317]
[1776724142691,84.02,75958.02,0.0,0.99975,0.0,0.02317]
[1776724142992,84.02,75953.75,0.0,0.99975,0.0,0.02333]
[1776724148028,84.02,75954.76,0.0,0.99975,0.0,0.02329]
[1776724148914,84.02,75954.76,0.0,0.99975,0.0,0.02329]
[1776724148921,84.02,75954.76,0.0,0.99975,0.0,0.02329]
[1776724148941,84.02,75954.76,0.0,0.99975,0.0,0.02329]
[1776724161119,84.02,75955.63,0.0,0.99975,0.0,0.02326]
[1776724164056,84.02,75955.63,0.0,0.99975,0.0,0.02326]
[1776724164125,84.02,75955.63,0.0,0.99975,0.0,0.02326]
[1776724164190,84.02,75955.63,0.0,0.99975,0.0,0.02326]
[1776724165038,84.02,75955.63,0.0,0.99975,0.0,0.02326]
[1776724165084,84.02,75955.63,0.0,0.99975,0.0,0.02326]
[1776724164235,84.02,75955.66,0.0,0.99975,0.0,0.02326]
[1776724165191,84.02,75955.66,0.0,0.99975,0.0,0.02326]
[1776724165195,84.02,75955.66,0.0,0.99975,0.0,0.02326]
[1776724165340,84.02,75955.66,0.0,0.99975,0.0,0.02326]
[1776724165441,84.02,75955.66,0.0,0.99975,0.0,0.02326]
[1776724171578,84.02,75955.59,0.0,0.99975,0.0,0.02326]
[1776724171625,84.02,75955.59,0.0,0.99975,0.0,0.02326]
[1776724171680,84.02,75955.05,0.0,0.99975,0.0,0.02302]
[1776724178239,84.02,75954.41,0.0,0.99975,0.0,0.02304]
[1776724190324,84.02,75954.09,0.0,0.99975,0.0,0.02305]
[1776724193008,84.02,75954.09,0.0,0.99975,0.0,0.02305]
[1776724193050,84.02,75954.09,0.0,0.99975,0.0,0.02305]
[1776724193199,84.02,75954.09,0.0,0.99975,0.0,0.02305]
[1776724200394,84.02,75954.02,0.0,0.99975,0.0,0.02306]
[1776724202410,84.02,75952.94,0.0,0.99975,0.0,0.0231]
[1776724204424,84.02,75954.06,0.0,0.99975,0.0,0.02306]
[1776724210887,84.02,75954.3,0.0,0.99975,0.0,0.02305]
[1776724214494,84.02,75961.61,0.0,0.99976,0.0,0.02277]
[1776724215504,84.02,75972.54,0.0,0.99976,0.0,0.02236]
[1776724216208,84.02,75972.54,0.0,0.99976,0.0,0.02236]
[1776724216904,84.02,75972.54,0.0,0.99976,0.0,0.02236]
[1776724216939,84.02,75972.54,0.0,0.99976,0.0,0.02236]
[1776724217004,84.02,75973.0,0.0,0.99976,0.0,0.02235]
[1776724217654,84.02,75973.0,0.0,0.99976,0.0,0.02235]
[1776724217693,84.02,75973.0,0.0,0.99976,0.0,0.02235]
[1776724218230,84.02,75972.75,0.0,0.99976,0.0,0.02236]
[1776724218257,84.02,75972.75,0.0,0.99976,0.0,0.02236]
[1776724218445,84.02,75972.75,0.0,0.99976,0.0,0.02236]
[1776724218451,84.02,75972.75,0.0,0.99976,0.0,0.02236]
[1776724218631,84.02,75972.75,0.0,0.99976,0.0,0.02236]
[1776724218691,84.02,75972.75,0.0,0.99976,0.0,0.02236]
[1776724221543,84.02,75970.79,0.0,0.99976,0.0,0.02243]
[1776724223768,84.02,75971.38,0.0,0.99976,0.0,0.02241]
[1776724223935,84.02,75971.38,0.0,0.99976,0.0,0.02241]
[1776724223957,84.02,75972.87,0.0,0.99976,0.0,0.02235]
[1776724225571,84.02,75971.38,0.0,0.99976,0.0,0.02241]
[1776724226578,84.02,75972.66,0.0,0.99976,0.0,0.02236]
[1776724227423,84.02,75972.66,0.0,0.99976,0.0,0.02236]
[1776724227585,84.02,75974.71,0.0,0.99976,0.0,0.02228]
[1776724228321,84.02,75974.71,0.0,0.99976,0.0,0.02228]
[1776724228439,84.02,75974.71,0.0,0.99976,0.0,0.02228]
[1776724228592,84.02,75976.89,0.0,0.99976,0.0,0.0222]
[1776724231614,84.02,75976.47,0.0,0.99977,0.0,0.02196]
[1776724232825,84.02,75976.47,0.0,0.99977,0.0,0.02196]
[1776724232940,84.02,75976.47,0.0,0.99977,0.0,0.02196]
[1776724235642,84.02,75973.02,0.0,0.99976,0.0,0.02209]
[1776724236649,84.02,75964.54,0.0,0.99976,0.0,0.0224]
[1776724237656,84.02,75956.98,0.0,0.99976,0.0,0.02268]
[1776724238940,84.02,75956.98,0.0,0.99976,0.0,0.02268]
[1776724239097,84.02,75956.98,0.0,0.99976,0.0,0.02268]
[1776724239165,84.02,75956.98,0.0,0.99976,0.0,0.02268]
[1776724239192,84.02,75956.98,0.0,0.99976,0.0,0.02268]
[1776724239146,84.02,75954.88,0.0,0.99976,0.0,0.02276]
[1776724243699,84.02,75951.29,0.0,0.99975,0.0,0.0229]
[1776724244706,84.02,75947.99,0.0,0.99975,0.0,0.02302]
[1776724246020,84.02,75947.99,0.0,0.99975,0.0,0.02302]
[1776724246133,84.02,75947.99,0.0,0.99975,0.0,0.02302]
[1776724246204,84.02,75947.99,0.0,0.99975,0.0,0.02302]
[1776724246265,84.02,75947.48,0.0,0.99975,0.0,0.02304]
[1776724246442,84.02,75947.48,0.0,0.99975,0.0,0.02304]
[1776724246693,84.02,75947.48,0.0,0.99975,0.0,0.02304]
[1776724246803,84.02,75947.48,0.0,0.99975,0.0,0.02304]
[1776724246886,84.02,75947.48,0.0,0.99975,0.0,0.02304]
[1776724246945,84.02,75947.48,0.0,0.99975,0.0,0.02304]
[1776724247016,84.02,75947.48,0.0,0.99975,0.0,0.02304]
[1776724247186,84.02,75947.48,0.0,0.99975,0.0,0.02304]
[1776724247308,84.02,75946.6,0.0,0.99975,0.0,0.02307]
[1776724247439,84.02,75946.6,0.0,0.99975,0.0,0.02307]
[1776724247446,84.02,75946.6,0.0,0.99975,0.0,0.02307]
[1776724247555,84.02,75946.6,0.0,0.99975,0.0,0.02307]
[1776724247684,84.02,75946.6,0.0,0.99975,0.0,0.02307]
[1776724247693,84.02,75946.6,0.0,0.99975,0.0,0.02307]
[1776724248245,84.02,75946.25,0.0,0.99975,0.0,0.02309]
[1776724248435,84.02,75946.25,0.0,0.99975,0.0,0.02309]
[1776724249741,84.02,75946.04,0.0,0.99975,0.0,0.0231]
[1776724250939,84.02,75946.04,0.0,0.99975,0.0,0.0231]
[1776724251191,84.02,75946.04,0.0,0.99975,0.0,0.0231]
[1776724251306,84.02,75946.79,0.0,0.99975,0.0,0.02307]
[1776724251436,84.02,75946.79,0.0,0.99975,0.0,0.02307]
[1776724251566,84.02,75946.79,0.0,0.99975,0.0,0.02307]
[1776724251689,84.02,75946.79,0.0,0.99975,0.0,0.02307]
[1776724251735,84.02,75946.79,0.0,0.99975,0.0,0.02307]
[1776724251854,84.02,75946.79,0.0,0.99975,0.0,0.02307]
[1776724251935,84.02,75946.79,0.0,0.99975,0.0,0.02307]
[1776724251990,84.02,75946.79,0.0,0.99975,0.0,0.02307]
[1776724252136,84.02,75946.79,0.0,0.99975,0.0,0.02307]
[1776724252196,84.02,75946.79,0.0,0.99975,0.0,0.02307]
[1776724252199,84.02,75948.96,0.0,0.99975,0.0,0.02298]
[1776724252279,84.02,75948.96,0.0,0.99975,0.0,0.02298]
[1776724252419,84.02,75948.96,0.0,0.99975,0.0,0.02298]
[1776724252436,84.02,75948.96,0.0,0.99975,0.0,0.02298]
[1776724252555,84.02,75948.96,0.0,0.99975,0.0,0.02298]
[1776724252700,84.02,75948.96,0.0,0.99975,0.0,0.02298]
[1776724252829,84.02,75948.96,0.0,0.99975,0.0,0.02298]
[1776724252945,84.02,75948.96,0.0,0.99975,0.0,0.02298]
[1776724253053,84.02,75948.96,0.0,0.99975,0.0,0.02298]
[1776724253198,84.02,75948.96,0.0,0.99975,0.0,0.02298]
[1776724253314,84.02,75948.89,0.0,0.99975,0.0,0.02299]
[1776724253457,84.02,75948.89,0.0,0.99975,0.0,0.02299]
[1776724253694,84.02,75948.89,0.0,0.99975,0.0,0.02299]
[1776724253705,84.02,75948.89,0.0,0.99975,0.0,0.02299]
[1776724253896,84.02,75948.89,0.0,0.99975,0.0,0.02299]
[1776724254013,84.02,75948.89,0.0,0.99975,0.0,0.02299]
[1776724254247,84.02,75948.89,0.0,0.99975,0.0,0.02299]
[1776724256790,84.02,75944.25,0.0,0.99975,0.0,0.02316]
[1776724257797,84.02,75937.73,0.0,0.99975,0.0,0.02341]
[1776724258804,84.02,75935.81,0.0,0.99975,0.0,0.02349]
[1776724261768,84.02,75936.96,0.0,0.99975,0.0,0.02344]
[1776724261936,84.02,75936.96,0.0,0.99975,0.0,0.02344]
[1776724262037,84.02,75936.76,0.0,0.99975,0.0,0.02345]
[1776724263839,84.02,75939.73,0.0,0.99975,0.0,0.02334]
[1776724268874,84.02,75940.01,0.0,0.99975,0.0,0.02333]
[1776724270888,84.02,75946.11,0.0,0.99975,0.0,0.02309]
[1776724272135,84.02,75946.11,0.0,0.99975,0.0,0.02309]
[1776724272191,84.02,75946.11,0.0,0.99975,0.0,0.02309]
[1776724272236,84.02,75948.19,0.0,0.99975,0.0,0.02301]
[1776724272903,84.02,75952.72,0.0,0.99976,0.0,0.02284]
[1776724273911,84.02,75957.33,0.0,0.99976,0.0,0.02267]
[1776724274918,84.02,75960.34,0.0,0.99976,0.0,0.02256]
[1776724278946,84.02,75958.78,0.0,0.99976,0.0,0.02262]
[1776724279459,84.02,75958.78,0.0,0.99976,0.0,0.02262]
[1776724280945,84.02,75958.39,0.0,0.99976,0.0,0.02263]
[1776724281015,84.02,75958.39,0.0,0.99976,0.0,0.02263]
[1776724282074,84.02,75958.53,0.0,0.99976,0.0,0.02262]
[1776724282194,84.02,75958.53,0.0,0.99976,0.0,0.02262]
[1776724282211,84.02,75957.91,0.0,0.99976,0.0,0.02265]
[1776724283981,84.02,75959.61,0.0,0.99976,0.0,0.02258]
[1776724287002,84.02,75963.39,0.0,0.99976,0.0,0.02244]
[1776724289469,84.02,75963.6,0.0,0.99976,0.0,0.02244]
[1776724289633,84.02,75963.6,0.0,0.99976,0.0,0.02244]
[1776724289704,84.02,75963.6,0.0,0.99976,0.0,0.02244]
[1776724291790,84.02,75963.57,0.0,0.99976,0.0,0.02244]
[1776724291806,84.02,75963.57,0.0,0.99976,0.0,0.02218]
[1776724292984,84.02,75963.57,0.0,0.99976,0.0,0.02218]
[1776724295978,84.02,75963.29,0.0,0.99976,0.0,0.02219]
[1776724296193,84.02,75963.29,0.0,0.99976,0.0,0.02219]
[1776724296065,84.02,75963.44,0.0,0.99976,0.0,0.02219]
[1776724296780,84.02,75963.44,0.0,0.99976,0.0,0.02219]
[1776724296793,84.02,75963.44,0.0,0.99976,0.0,0.02219]
[1776724296938,84.02,75963.44,0.0,0.99976,0.0,0.02219]
[1776724302108,84.02,75966.76,0.0,0.99976,0.0,0.02206]
[1776724305129,84.02,75963.39,0.0,0.99976,0.0,0.02219]
[1776724306136,84.02,75960.53,0.0,0.99976,0.0,0.02229]
[1776724307143,84.02,75957.01,0.0,0.99976,0.0,0.02242]
[1776724307956,84.02,75957.01,0.0,0.99976,0.0,0.02242]
[1776724308191,84.02,75957.01,0.0,0.99976,0.0,0.02242]
[1776724308203,84.02,75959.39,0.0,0.99976,0.0,0.02233]
[1776724308503,84.02,75959.39,0.0,0.99976,0.0,0.02233]
[1776724308691,84.02,75959.39,0.0,0.99976,0.0,0.02233]
[1776724308698,84.02,75959.39,0.0,0.99976,0.0,0.02233]
[1776724308817,84.02,75959.39,0.0,0.99976,0.0,0.02233]
[1776724308937,84.02,75959.39,0.0,0.99976,0.0,0.02233]
[1776724308945,84.02,75959.39,0.0,0.99976,0.0,0.02233]
[1776724309090,84.02,75959.39,0.0,0.99976,0.0,0.02233]
[1776724309193,84.02,75959.39,0.0,0.99976,0.0,0.02233]
[1776724309157,84.02,75962.07,0.0,0.99976,0.0,0.02224]
[1776724311793,84.02,75962.04,0.0,0.99976,0.0,0.02224]
[1776724313436,84.02,75962.12,0.0,0.99976,0.0,0.02223]
[1776724314193,84.02,75959.95,0.0,0.99976,0.0,0.02231]
[1776724315176,84.02,75959.95,0.0,0.99976,0.0,0.02231]
[1776724315205,84.02,75959.95,0.0,0.99976,0.0,0.02231]
[1776724315277,84.02,75959.67,0.0,0.99976,0.0,0.02232]
[1776724317509,84.02,75960.29,0.0,0.99976,0.0,0.0223]
[1776724317603,84.02,75960.29,0.0,0.99976,0.0,0.0223]
[1776724317695,84.02,75960.29,0.0,0.99976,0.0,0.0223]
[1776724323257,84.02,75960.47,0.0,0.99976,0.0,0.02229]
[1776724327285,84.02,75970.44,0.0,0.99977,0.0,0.02193]
[1776724328292,84.02,75978.48,0.0,0.99977,0.0,0.02164]
[1776724329299,84.02,75981.44,0.0,0.99977,0.0,0.02153]
[1776724330306,84.02,75983.31,0.0,0.99977,0.0,0.02147]
[1776724331795,84.02,75983.31,0.0,0.99977,0.0,0.02147]
[1776724331851,84.02,75983.31,0.0,0.99977,0.0,0.02147]
[1776724331942,84.02,75983.31,0.0,0.99977,0.0,0.02147]
[1776724331946,84.02,75983.31,0.0,0.99977,0.0,0.02147]
[1776724332190,84.02,75983.31,0.0,0.99977,0.0,0.02147]
[1776724332283,84.02,75984.5,0.0,0.99977,0.0,0.02143]
[1776724337355,84.02,75985.2,0.0,0.99977,0.0,0.0214]
[1776724342387,84.02,75986.16,0.0,0.99977,0.0,0.02137]
[1776724342396,84.02,75986.16,0.0,0.99977,0.0,0.02137]
[1776724342437,84.02,75986.16,0.0,0.99977,0.0,0.02137]
[1776724342542,84.02,75986.16,0.0,0.99977,0.0,0.02137]
[1776724342654,84.02,75986.16,0.0,0.99977,0.0,0.02137]
[1776724342688,84.02,75986.16,0.0,0.99977,0.0,0.02137]
[1776724342748,84.02,75986.33,0.0,0.99977,0.0,0.02136]
[1776724344406,84.02,75984.92,0.0,0.99977,0.0,0.02141]
[1776724346420,84.02,75982.48,0.0,0.99977,0.0,0.0215]
[1776724348007,84.02,75982.48,0.0,0.99977,0.0,0.0215]
[1776724348073,84.02,75982.48,0.0,0.99977,0.0,0.0215]
[1776724348165,84.02,75982.48,0.0,0.99977,0.0,0.0215]
[1776724348191,84.02,75982.48,0.0,0.99977,0.0,0.0215]
[1776724348276,84.02,75979.42,0.0,0.99977,0.0,0.02161]
[1776724348434,84.02,75976.89,0.0,0.99977,0.0,0.0217]
[1776724352471,84.02,75977.7,0.0,0.99977,0.0,0.02142]
[1776724354478,84.02,75980.49,0.0,0.99977,0.0,0.02132]
[1776724355761,84.02,75980.49,0.0,0.99977,0.0,0.02132]
[1776724355900,84.02,75980.49,0.0,0.99977,0.0,0.02132]
[1776724355940,84.02,75980.49,0.0,0.99977,0.0,0.02132]
[1776724356042,84.02,75980.49,0.0,0.99977,0.0,0.02132]
[1776724356191,84.02,75980.49,0.0,0.99977,0.0,0.02132]
[1776724356293,84.02,75981.01,0.0,0.99977,0.0,0.0213]
[1776724361803,84.02,75981.95,0.0,0.99977,0.0,0.02127]
[1776724362616,84.02,75981.99,0.0,0.99977,0.0,0.02127]
[1776724362632,84.02,75981.99,0.0,0.99977,0.0,0.02127]
[1776724362694,84.02,75981.99,0.0,0.99977,0.0,0.02127]
[1776724362780,84.02,75981.99,0.0,0.99977,0.0,0.02127]
[1776724362939,84.02,75981.99,0.0,0.99977,0.0,0.02127]
[1776724363033,84.02,75981.99,0.0,0.99977,0.0,0.02127]
[1776724363198,84.02,75981.99,0.0,0.99977,0.0,0.02127]
[1776724363295,84.02,75982.42,0.0,0.99977,0.0,0.02125]
[1776724365563,84.02,75993.53,0.0,0.99978,0.0,0.02086]
[1776724366946,84.02,75993.53,0.0,0.99978,0.0,0.02086]
[1776724367197,84.02,75993.53,0.0,0.99978,0.0,0.02086]
[1776724367240,84.02,75998.52,0.0,0.99978,0.0,0.02069]
[1776724367368,84.02,75998.52,0.0,0.99978,0.0,0.02069]
[1776724367569,84.02,75998.52,0.0,0.99978,0.0,0.02069]
[1776724367659,84.02,75998.52,0.0,0.99978,0.0,0.02069]
[1776724367690,84.02,75998.52,0.0,0.99978,0.0,0.02069]
[1776724367697,84.02,75998.52,0.0,0.99978,0.0,0.02069]
[1776724367972,84.02,75998.52,0.0,0.99978,0.0,0.02069]
[1776724368070,84.02,76000.11,0.0,0.99978,0.0,0.02064]
[1776724369591,84.02,75998.6,0.0,0.99978,0.0,0.02069]
[1776724372509,84.02,75998.64,0.0,0.99978,0.0,0.02069]
[1776724372692,84.02,75998.64,0.0,0.99978,0.0,0.02069]
[1776724372788,84.02,75998.84,0.0,0.99978,0.0,0.02068]
[1776724375928,84.02,75998.94,0.0,0.99978,0.0,0.02068]
[1776724375938,84.02,75998.94,0.0,0.99978,0.0,0.02068]
[1776724376037,84.02,75998.94,0.0,0.99978,0.0,0.02068]
[1776724376189,84.02,75998.94,0.0,0.99978,0.0,0.02068]
[1776724376650,84.02,76004.14,0.0,0.99978,0.0,0.0205]
[1776724377656,84.02,76013.55,0.0,0.99979,0.0,0.02018]
[1776724379843,84.02,76013.49,0.0,0.99979,0.0,0.02018]
[1776724379850,84.02,76013.49,0.0,0.99979,0.0,0.02018]
[1776724379938,84.02,76013.49,0.0,0.99979,0.0,0.02018]
[1776724379999,84.02,76013.49,0.0,0.99979,0.0,0.02018]
[1776724380207,84.02,76013.49,0.0,0.99979,0.0,0.02018]
[1776724380260,84.02,76009.6,0.0,0.99978,0.0,0.02031]
[1776724383699,84.02,76012.15,0.0,0.99979,0.0,0.02023]
[1776724384731,84.02,76012.15,0.0,0.99979,0.0,0.02023]
[1776724384797,84.02,76012.15,0.0,0.99979,0.0,0.02023]
[1776724384899,84.02,76012.15,0.0,0.99979,0.0,0.02023]
[1776724384941,84.02,76012.15,0.0,0.99979,0.0,0.02023]
[1776724390748,84.02,76016.4,0.0,0.99979,0.0,0.02008]
[1776724391755,84.02,76020.09,0.0,0.99979,0.0,0.01996]
[1776724392657,84.02,76020.09,0.0,0.99979,0.0,0.01996]
[1776724392686,84.02,76020.09,0.0,0.99979,0.0,0.01996]
[1776724392721,84.02,76020.09,0.0,0.99979,0.0,0.01996]
[1776724392936,84.02,76020.09,0.0,0.99979,0.0,0.01996]
[1776724393072,84.02,76020.09,0.0,0.99979,0.0,0.01996]
[1776724393193,84.02,76020.09,0.0,0.99979,0.0,0.01996]
[1776724393200,84.02,76020.09,0.0,0.99979,0.0,0.01996]
[1776724393297,84.02,76020.09,0.0,0.99979,0.0,0.01996]
[1776724393355,84.02,76020.09,0.0,0.99979,0.0,0.01996]
[1776724393437,84.02,76020.12,0.0,0.99979,0.0,0.01996]
[1776724393593,84.02,76020.12,0.0,0.99979,0.0,0.01996]
[1776724393769,84.02,76019.91,0.0,0.99979,0.0,0.01997]
[1776724395783,84.02,76021.19,0.0,0.99979,0.0,0.01992]
[1776724396939,84.02,76021.19,0.0,0.99979,0.0,0.01992]
[1776724397188,84.02,76021.19,0.0,0.99979,0.0,0.01992]
[1776724397419,84.02,76021.76,0.0,0.99979,0.0,0.0199]
[1776724397480,84.02,76021.76,0.0,0.99979,0.0,0.0199]
[1776724397693,84.02,76021.76,0.0,0.99979,0.0,0.0199]
[1776724397699,84.02,76021.76,0.0,0.99979,0.0,0.0199]
[1776724397932,84.02,76021.76,0.0,0.99979,0.0,0.0199]
[1776724398069,84.02,76021.76,0.0,0.99979,0.0,0.0199]
[1776724398192,84.02,76021.76,0.0,0.99979,0.0,0.0199]
[1776724398199,84.02,76021.76,0.0,0.99979,0.0,0.0199]
[1776724400940,84.02,76021.04,0.0,0.99979,0.0,0.01993]
[1776724401192,84.02,76021.04,0.0,0.99979,0.0,0.01993]
[1776724401301,84.02,76021.04,0.0,0.99979,0.0,0.01993]
[1776724401445,84.02,76020.97,0.0,0.99979,0.0,0.01993]
[1776724401686,84.02,76020.97,0.0,0.99979,0.0,0.01993]
[1776724401694,84.02,76020.97,0.0,0.99979,0.0,0.01993]
[1776724404941,84.02,76020.05,0.0,0.99979,0.0,0.01996]
[1776724405192,84.02,76020.05,0.0,0.99979,0.0,0.01996]
[1776724405252,84.02,76020.05,0.0,0.99979,0.0,0.01996]
[1776724405699,84.02,76020.37,0.0,0.99979,0.0,0.01995]
[1776724405879,84.02,76020.37,0.0,0.99979,0.0,0.01995]
[1776724405945,84.02,76020.37,0.0,0.99979,0.0,0.01995]
[1776724405987,84.02,76020.37,0.0,0.99979,0.0,0.01995]
[1776724406053,84.02,76020.37,0.0,0.99979,0.0,0.01995]
[1776724406100,84.02,76020.37,0.0,0.99979,0.0,0.01995]
[1776724406199,84.02,76020.37,0.0,0.99979,0.0,0.01995]
[1776724406201,84.02,76020.41,0.0,0.99979,0.0,0.01995]
[1776724406392,84.02,76020.41,0.0,0.99979,0.0,0.01995]
[1776724406535,84.02,76020.41,0.0,0.99979,0.0,0.01995]
[1776724406686,84.02,76020.41,0.0,0.99979,0.0,0.01995]
[1776724406946,84.02,76020.41,0.0,0.99979,0.0,0.01995]
[1776724407374,84.02,76020.41,0.0,0.99979,0.0,0.01995]
[1776724407435,84.02,76020.37,0.0,0.99979,0.0,0.01995]
[1776724407560,84.02,76020.37,0.0,0.99979,0.0,0.01995]
[1776724407638,84.02,76020.37,0.0,0.99979,0.0,0.01995]
[1776724407694,84.02,76020.37,0.0,0.99979,0.0,0.01995]
[1776724407830,84.02,76020.37,0.0,0.99979,0.0,0.01995]
[1776724407949,84.02,76020.37,0.0,0.99979,0.0,0.01995]
[1776724408112,84.02,76020.37,0.0,0.99979,0.0,0.01995]
[1776724408231,84.02,76020.37,0.0,0.99979,0.0,0.01995]
[1776724408339,84.02,76020.37,0.0,0.99979,0.0,0.01995]
[1776724408449,84.02,76020.34,0.0,0.99979,0.0,0.01995]
[1776724408555,84.02,76020.34,0.0,0.99979,0.0,0.01995]
[1776724408686,84.02,76020.34,0.0,0.99979,0.0,0.01995]
[1776724411897,84.02,76020.55,0.0,0.99979,0.0,0.01971]
[1776724414364,84.02,76020.55,0.0,0.99979,0.0,0.01971]
[1776724414370,84.02,76020.95,0.0,0.99979,0.0,0.0197]
[1776724414435,84.02,76020.95,0.0,0.99979,0.0,0.0197]
[1776724419509,84.02,76021.09,0.0,0.99979,0.0,0.01969]
[1776724424989,84.02,76020.42,0.0,0.99979,0.0,0.01972]
[1776724425639,84.02,76020.42,0.0,0.99979,0.0,0.01972]
[1776724430024,84.02,76022.15,0.0,0.99979,0.0,0.01966]
[1776724431030,84.02,76025.4,0.0,0.99979,0.0,0.01955]
[1776724432039,84.02,76035.79,0.0,0.9998,0.0,0.01922]
[1776724433045,84.02,76040.81,0.0,0.9998,0.0,0.01905]
[1776724434567,84.02,76041.97,0.0,0.9998,0.0,0.01902]
[1776724434700,84.02,76041.97,0.0,0.9998,0.0,0.01902]
[1776724435059,84.02,76038.82,0.0,0.9998,0.0,0.01912]
[1776724439088,84.02,76037.45,0.0,0.9998,0.0,0.01916]
[1776724444123,84.02,76037.23,0.0,0.9998,0.0,0.01917]
[1776724446136,84.02,76042.29,0.0,0.9998,0.0,0.01901]
[1776724447144,84.02,76047.5,0.0,0.9998,0.0,0.01884]
[1776724450165,84.02,76055.45,0.0,0.9998,0.0,0.01859]
[1776724451171,84.02,76060.02,0.0,0.99981,0.0,0.01845]
[1776724452178,84.02,76057.91,0.0,0.9998,0.0,0.01852]
[1776724453185,84.02,76056.46,0.0,0.9998,0.0,0.01856]
[1776724457214,84.02,76055.17,0.0,0.9998,0.0,0.0186]
[1776724461242,84.02,76056.58,0.0,0.9998,0.0,0.01856]
[1776724462249,84.02,76058.14,0.0,0.9998,0.0,0.01851]
[1776724466277,84.02,76062.46,0.0,0.99981,0.0,0.01838]
[1776724467100,84.02,76062.46,0.0,0.99981,0.0,0.01838]
[1776724467193,84.02,76062.46,0.0,0.99981,0.0,0.01838]
[1776724467285,84.02,76064.3,0.0,0.99981,0.0,0.01832]
[1776724470305,84.02,76065.58,0.0,0.99981,0.0,0.01828]
[1776724471312,84.02,76064.29,0.0,0.99981,0.0,0.0181]
[1776724473328,84.02,76058.81,0.0,0.99981,0.0,0.01827]
[1776724475342,84.02,76055.78,0.0,0.99981,0.0,0.01836]
[1776724477356,84.02,76053.66,0.0,0.99981,0.0,0.01843]
[1776724482391,84.02,76054.28,0.0,0.99981,0.0,0.01841]
[1776724484497,84.02,76054.28,0.0,0.99981,0.0,0.01841]
[1776724486420,84.02,76055.58,0.0,0.99981,0.0,0.01837]
[1776724487427,84.02,76058.68,0.0,0.99981,0.0,0.01827]
[1776724489198,84.02,76057.86,0.0,0.99981,0.0,0.0183]
[1776724492462,84.02,76055.27,0.0,0.99981,0.0,0.01838]
[1776724496807,84.02,76055.83,0.0,0.99981,0.0,0.01836]
[1776724500653,84.02,76055.8,0.0,0.99981,0.0,0.01836]
[1776724504552,84.02,76060.46,0.0,0.99981,0.0,0.01822]
[1776724505686,84.02,76073.68,0.0,0.99981,0.0,0.01782]
[1776724507281,84.02,76073.68,0.0,0.99981,0.0,0.01782]
[1776724507440,84.02,76073.68,0.0,0.99981,0.0,0.01782]
[1776724507387,84.02,76076.77,0.0,0.99981,0.0,0.01773]
[1776724509608,84.02,76078.0,0.0,0.99981,0.0,0.01769]
[1776724510614,84.02,76087.77,0.0,0.99982,0.0,0.0174]
[1776724511622,84.02,76091.58,0.0,0.99982,0.0,0.01729]
[1776724514643,84.02,76093.02,0.0,0.99982,0.0,0.01725]
[1776724516013,84.02,76093.02,0.0,0.99982,0.0,0.01725]
[1776724516072,84.02,76098.83,0.0,0.99982,0.0,0.01708]
[1776724516657,84.02,76103.46,0.0,0.99982,0.0,0.01694]
[1776724517664,84.02,76100.61,0.0,0.99982,0.0,0.01703]
[1776724518671,84.02,76094.47,0.0,0.99982,0.0,0.0172]
[1776724519678,84.02,76098.24,0.0,0.99982,0.0,0.01709]
[1776724520685,84.02,76100.08,0.0,0.99982,0.0,0.01704]
[1776724522698,84.02,76095.56,0.0,0.99982,0.0,0.01717]
[1776724523706,84.02,76091.8,0.0,0.99982,0.0,0.01728]
[1776724524713,84.02,76086.84,0.0,0.99982,0.0,0.01743]
[1776724525720,84.02,76083.51,0.0,0.99982,0.0,0.01753]
[1776724526727,84.02,76082.05,0.0,0.99982,0.0,0.01757]
[1776724529748,84.02,76084.91,0.0,0.99982,0.0,0.01748]
[1776724530755,84.02,76086.46,0.0,0.99982,0.0,0.01744]
[1776724531736,84.02,76086.46,0.0,0.99982,0.0,0.01723]
[1776724538812,84.02,76083.77,0.0,0.99982,0.0,0.01731]
[1776724539819,84.02,76078.0,0.0,0.99982,0.0,0.01748]
[1776724541376,84.02,76078.0,0.0,0.99982,0.0,0.01748]
[1776724541436,84.02,76078.0,0.0,0.99982,0.0,0.01748]
[1776724541477,84.02,76076.41,0.0,0.99982,0.0,0.01752]
[1776724546867,84.02,76075.86,0.0,0.99982,0.0,0.01754]
[1776724548889,84.02,76072.7,0.0,0.99981,0.0,0.01763]
[1776724549895,84.02,76068.9,0.0,0.99981,0.0,0.01775]
[1776724550903,84.02,76060.26,0.0,0.99981,0.0,0.01801]
[1776724552125,84.02,76054.99,0.0,0.99981,0.0,0.01817]
[1776724552917,84.02,76053.55,0.0,0.99981,0.0,0.01821]
[1776724557951,84.02,76050.97,0.0,0.99981,0.0,0.01829]
[1776724559965,84.02,76049.59,0.0,0.99981,0.0,0.01833]
[1776724566008,84.02,76050.89,0.0,0.99981,0.0,0.01829]
[1776724567015,84.02,76053.51,0.0,0.99981,0.0,0.01821]
[1776724568372,84.02,76053.51,0.0,0.99981,0.0,0.01821]
[1776724568436,84.02,76053.51,0.0,0.99981,0.0,0.01821]
[1776724568474,84.02,76053.37,0.0,0.99981,0.0,0.01822]
[1776724571042,84.02,76055.21,0.0,0.99981,0.0,0.01816]
[1776724578093,84.02,76061.28,0.0,0.99981,0.0,0.01798]
[1776724579099,84.02,76067.71,0.0,0.99981,0.0,0.01778]
[1776724584134,84.02,76069.28,0.0,0.99981,0.0,0.01774]
[1776724589168,84.02,76069.16,0.0,0.99981,0.0,0.01774]
[1776724593197,84.02,76068.95,0.0,0.99982,0.0,0.01753]
[1776724599243,84.02,76069.22,0.0,0.99982,0.0,0.01753]
[1776724600248,84.02,76069.22,0.0,0.99982,0.0,0.01753]
[1776724601806,84.02,76070.28,0.0,0.99982,0.0,0.01749]
[1776724605722,84.02,76069.33,0.0,0.99982,0.0,0.01752]
[1776724608306,84.02,76064.74,0.0,0.99981,0.0,0.01766]
[1776724610320,84.02,76067.46,0.0,0.99981,0.0,0.01758]
[1776724611327,84.02,76070.04,0.0,0.99982,0.0,0.0175]
[1776724612333,84.02,76072.98,0.0,0.99982,0.0,0.01741]
[1776724614563,84.02,76072.89,0.0,0.99982,0.0,0.01742]
[1776724617197,84.02,76072.5,0.0,0.99982,0.0,0.01743]
[1776724621398,84.02,76071.28,0.0,0.99982,0.0,0.01746]
[1776724626433,84.02,76068.63,0.0,0.99981,0.0,0.01754]
[1776724627440,84.02,76066.08,0.0,0.99981,0.0,0.01762]
[1776724628447,84.02,76067.48,0.0,0.99981,0.0,0.01758]
[1776724631468,84.02,76066.04,0.0,0.99981,0.0,0.01762]
[1776724633482,84.02,76067.82,0.0,0.99981,0.0,0.01757]
[1776724639524,84.02,76068.02,0.0,0.99981,0.0,0.01756]
[1776724642545,84.02,76071.19,0.0,0.99982,0.0,0.01747]
[1776724645351,84.02,76071.3,0.0,0.99982,0.0,0.01746]
[1776724645568,84.02,76068.87,0.0,0.99982,0.0,0.01754]
[1776724646575,84.02,76073.86,0.0,0.99982,0.0,0.01739]
[1776724646827,84.02,76073.86,0.0,0.99982,0.0,0.01739]
[1776724648796,84.02,76074.18,0.0,0.99982,0.0,0.01738]
[1776724649055,84.02,76074.18,0.0,0.99982,0.0,0.01738]
[1776724651610,84.02,76073.68,0.0,0.99982,0.0,0.01719]
[1776724654631,84.02,76072.2,0.0,0.99982,0.0,0.01723]
[1776724657652,84.02,76074.74,0.0,0.99982,0.0,0.01715]
[1776724657749,84.02,76074.74,0.0,0.99982,0.0,0.01715]
[1776724657937,84.02,76074.74,0.0,0.99982,0.0,0.01715]
[1776724658661,84.02,76074.13,0.0,0.99982,0.0,0.01717]
[1776724659666,84.02,76072.23,0.0,0.99982,0.0,0.01723]
[1776724660688,84.02,76069.06,0.0,0.99982,0.0,0.01732]
[1776724661694,84.02,76066.85,0.0,0.99982,0.0,0.01738]
[1776724663042,84.02,76066.85,0.0,0.99982,0.0,0.01738]
[1776724663153,84.02,76066.85,0.0,0.99982,0.0,0.01738]
[1776724663199,84.02,76066.85,0.0,0.99982,0.0,0.01738]
[1776724663709,84.02,76065.04,0.0,0.99982,0.0,0.01744]
[1776724667736,84.02,76063.71,0.0,0.99982,0.0,0.01748]
[1776724669232,84.02,76063.71,0.0,0.99982,0.0,0.01748]
[1776724669438,84.02,76063.71,0.0,0.99982,0.0,0.01748]
[1776724669489,84.02,76063.75,0.0,0.99982,0.0,0.01748]
[1776724671473,84.02,76063.81,0.0,0.99982,0.0,0.01747]
[1776724671596,84.02,76063.81,0.0,0.99982,0.0,0.01747]
[1776724671703,84.02,76063.27,0.0,0.99982,0.0,0.01749]
[1776724671710,84.02,76063.27,0.0,0.99982,0.0,0.01749]
[1776724671836,84.02,76063.27,0.0,0.99982,0.0,0.01749]
[1776724671949,84.02,76063.27,0.0,0.99982,0.0,0.01749]
[1776724671953,84.02,76063.27,0.0,0.99982,0.0,0.01749]
[1776724672186,84.02,76063.27,0.0,0.99982,0.0,0.01749]
[1776724673779,84.02,76068.84,0.0,0.99982,0.0,0.01733]
[1776724674813,84.02,76068.84,0.0,0.99982,0.0,0.01733]
[1776724674957,84.02,76068.84,0.0,0.99982,0.0,0.01733]
[1776724674971,84.02,76074.39,0.0,0.99982,0.0,0.01716]
[1776724678485,84.02,76073.64,0.0,0.99982,0.0,0.01719]
[1776724678690,84.02,76073.64,0.0,0.99982,0.0,0.01719]
[1776724678696,84.02,76073.64,0.0,0.99982,0.0,0.01719]
[1776724678943,84.02,76073.64,0.0,0.99982,0.0,0.01719]
[1776724684725,84.02,76073.23,0.0,0.99982,0.0,0.0172]
[1776724684947,84.02,76073.23,0.0,0.99982,0.0,0.0172]
[1776724685004,84.02,76071.96,0.0,0.99982,0.0,0.01724]
[1776724685863,84.02,76060.86,0.0,0.99981,0.0,0.01756]
[1776724687385,84.02,76060.86,0.0,0.99981,0.0,0.01756]
[1776724687661,84.02,76043.55,0.0,0.99981,0.0,0.01808]
[1776724687877,84.02,76032.95,0.0,0.9998,0.0,0.01841]
[1776724689660,84.02,76032.95,0.0,0.9998,0.0,0.01841]
[1776724689670,84.02,76032.25,0.0,0.9998,0.0,0.01843]
[1776724691157,84.02,76031.99,0.0,0.9998,0.0,0.01844]
[1776724691262,84.02,76031.99,0.0,0.9998,0.0,0.01844]
[1776724691272,84.02,76030.31,0.0,0.9998,0.0,0.01849]
[1776724691905,84.02,76034.27,0.0,0.99981,0.0,0.01837]
[1776724692921,84.02,76036.72,0.0,0.99981,0.0,0.01829]
[1776724694926,84.02,76037.96,0.0,0.99981,0.0,0.01825]
[1776724696940,84.02,76035.13,0.0,0.99981,0.0,0.01834]
[1776724698953,84.02,76036.63,0.0,0.99981,0.0,0.0183]
[1776724700968,84.02,76037.91,0.0,0.99981,0.0,0.01826]
[1776724703100,84.02,76038.06,0.0,0.99981,0.0,0.01825]
[1776724703202,84.02,76038.06,0.0,0.99981,0.0,0.01825]
[1776724703271,84.02,76039.09,0.0,0.99981,0.0,0.01822]
[1776724705048,84.02,76038.82,0.0,0.99981,0.0,0.01823]
[1776724705100,84.02,76038.82,0.0,0.99981,0.0,0.01823]
[1776724705188,84.02,76038.82,0.0,0.99981,0.0,0.01823]
[1776724706003,84.02,76044.37,0.0,0.99981,0.0,0.01806]
[1776724707009,84.02,76049.17,0.0,0.99981,0.0,0.01791]
[1776724708017,84.02,76051.14,0.0,0.99981,0.0,0.01785]
[1776724709690,84.02,76051.14,0.0,0.99981,0.0,0.01785]
[1776724709938,84.02,76051.71,0.0,0.99981,0.0,0.01784]
[1776724710127,84.02,76051.71,0.0,0.99981,0.0,0.01784]
[1776724710191,84.02,76051.71,0.0,0.99981,0.0,0.01784]
[1776724710194,84.02,76051.71,0.0,0.99981,0.0,0.01784]
[1776724710359,84.02,76051.71,0.0,0.99981,0.0,0.01784]
[1776724710444,84.02,76051.71,0.0,0.99981,0.0,0.01784]
[1776724710453,84.02,76051.81,0.0,0.99981,0.0,0.01783]
[1776724711039,84.02,76054.24,0.0,0.99981,0.0,0.01755]
[1776724712046,84.02,76052.59,0.0,0.99981,0.0,0.0176]
[1776724716075,84.02,76051.37,0.0,0.99981,0.0,0.01763]
[1776724721947,84.02,76051.47,0.0,0.99981,0.0,0.01763]
[1776724722194,84.02,76051.47,0.0,0.99981,0.0,0.01763]
[1776724722294,84.02,76051.88,0.0,0.99981,0.0,0.01762]
[1776724723619,84.02,76051.88,0.0,0.99981,0.0,0.01762]
[1776724723680,84.02,76051.88,0.0,0.99981,0.0,0.01762]
[1776724723694,84.02,76051.88,0.0,0.99981,0.0,0.01762]
[1776724725159,84.02,76046.07,0.0,0.99981,0.0,0.01779]
[1776724726166,84.02,76042.18,0.0,0.99981,0.0,0.01791]
[1776724726819,84.02,76042.18,0.0,0.99981,0.0,0.01791]
[1776724727681,84.02,76042.18,0.0,0.99981,0.0,0.01791]
[1776724727173,84.02,76040.32,0.0,0.99981,0.0,0.01796]
[1776724727908,84.02,76040.32,0.0,0.99981,0.0,0.01796]
[1776724727942,84.02,76040.32,0.0,0.99981,0.0,0.01796]
[1776724728342,84.02,76040.32,0.0,0.99981,0.0,0.01796]
[1776724728450,84.02,76040.32,0.0,0.99981,0.0,0.01796]
[1776724728551,84.02,76039.21,0.0,0.99981,0.0,0.018]
[1776724729187,84.02,76040.28,0.0,0.99981,0.0,0.01797]
[1776724730194,84.02,76042.8,0.0,0.99981,0.0,0.01789]
[1776724731809,84.02,76042.51,0.0,0.99981,0.0,0.0179]
[1776724734398,84.02,76042.52,0.0,0.99981,0.0,0.0179]
[1776724736244,84.02,76040.55,0.0,0.99981,0.0,0.01796]
[1776724737243,84.02,76039.1,0.0,0.99981,0.0,0.018]
[1776724739257,84.02,76037.72,0.0,0.99981,0.0,0.01804]
[1776724740265,84.02,76035.37,0.0,0.99981,0.0,0.01811]
[1776724741359,84.02,76035.37,0.0,0.99981,0.0,0.01811]
[1776724741446,84.02,76035.37,0.0,0.99981,0.0,0.01811]
[1776724741582,84.02,76035.37,0.0,0.99981,0.0,0.01811]
[1776724741705,84.02,76035.37,0.0,0.99981,0.0,0.01811]
[1776724741647,84.02,76032.62,0.0,0.99981,0.0,0.0182]
[1776724741816,84.02,76032.62,0.0,0.99981,0.0,0.0182]
[1776724741937,84.02,76032.62,0.0,0.99981,0.0,0.0182]
[1776724742202,84.02,76032.62,0.0,0.99981,0.0,0.0182]
[1776724742279,84.02,76032.34,0.0,0.99981,0.0,0.01821]
[1776724746201,84.02,76032.0,0.0,0.99981,0.0,0.01822]
[1776724746306,84.02,76032.36,0.0,0.99981,0.0,0.01821]
[1776724749602,84.02,76033.25,0.0,0.99981,0.0,0.01818]
[1776724749698,84.02,76033.25,0.0,0.99981,0.0,0.01818]
[1776724749625,84.02,76033.15,0.0,0.99981,0.0,0.01818]
[1776724750335,84.02,76035.4,0.0,0.99981,0.0,0.01811]
[1776724751592,84.02,76035.4,0.0,0.99981,0.0,0.01811]
[1776724751699,84.02,76035.4,0.0,0.99981,0.0,0.01811]
[1776724751703,84.02,76035.4,0.0,0.99981,0.0,0.01811]
[1776724751693,84.02,76037.89,0.0,0.99981,0.0,0.01804]
[1776724751943,84.02,76037.89,0.0,0.99981,0.0,0.01804]
[1776724751945,84.02,76037.89,0.0,0.99981,0.0,0.01804]
[1776724752201,84.02,76037.89,0.0,0.99981,0.0,0.01804]
[1776724753356,84.02,76036.35,0.0,0.99981,0.0,0.01808]
[1776724754363,84.02,76034.58,0.0,0.99981,0.0,0.01814]
[1776724755370,84.02,76032.06,0.0,0.99981,0.0,0.01822]
[1776724757384,84.02,76038.33,0.0,0.99981,0.0,0.01802]
[1776724757933,84.02,76038.33,0.0,0.99981,0.0,0.01802]
[1776724758200,84.02,76038.33,0.0,0.99981,0.0,0.01802]
[1776724758706,84.02,76038.33,0.0,0.99981,0.0,0.01802]
[1776724758390,84.02,76040.89,0.0,0.99981,0.0,0.01795]
[1776724758943,84.02,76040.89,0.0,0.99981,0.0,0.01795]
[1776724759140,84.02,76040.89,0.0,0.99981,0.0,0.01795]
[1776724759190,84.02,76040.89,0.0,0.99981,0.0,0.01795]
[1776724762419,84.02,76044.89,0.0,0.99981,0.0,0.01783]
[1776724763426,84.02,76046.32,0.0,0.99981,0.0,0.01778]
[1776724764457,84.02,76046.32,0.0,0.99981,0.0,0.01778]
[1776724764694,84.02,76046.32,0.0,0.99981,0.0,0.01778]
[1776724764495,84.02,76044.18,0.0,0.99981,0.0,0.01785]
[1776724765074,84.02,76044.18,0.0,0.99981,0.0,0.01785]
[1776724765081,84.02,76044.18,0.0,0.99981,0.0,0.01785]
[1776724765113,84.02,76044.18,0.0,0.99981,0.0,0.01785]
[1776724765199,84.02,76044.18,0.0,0.99981,0.0,0.01785]
[1776724765440,84.02,76041.69,0.0,0.99981,0.0,0.01792]
[1776724766821,84.02,76042.02,0.0,0.99981,0.0,0.01791]
[1776724767454,84.02,76040.69,0.0,0.99981,0.0,0.01795]
[1776724768204,84.02,76040.69,0.0,0.99981,0.0,0.01795]
[1776724768440,84.02,76040.69,0.0,0.99981,0.0,0.01795]
[1776724768690,84.02,76040.69,0.0,0.99981,0.0,0.01795]
[1776724769467,84.02,76039.43,0.0,0.99981,0.0,0.01799]
[1776724769847,84.02,76039.43,0.0,0.99981,0.0,0.01799]
[1776724769943,84.02,76039.43,0.0,0.99981,0.0,0.01799]
[1776724770475,84.02,76038.08,0.0,0.99981,0.0,0.01803]
[1776724771482,84.02,76037.75,0.0,0.99981,0.0,0.01783]
[1776724775510,84.02,76036.67,0.0,0.99981,0.0,0.01786]
[1776724778531,84.02,76038.45,0.0,0.99981,0.0,0.0178]
[1776724778861,84.02,76038.45,0.0,0.99981,0.0,0.0178]
[1776724778940,84.02,76038.45,0.0,0.99981,0.0,0.0178]
[1776724778973,84.02,76038.45,0.0,0.99981,0.0,0.0178]
[1776724779195,84.02,76038.45,0.0,0.99981,0.0,0.0178]
[1776724782214,84.02,76037.98,0.0,0.99981,0.0,0.01782]
[1776724783568,84.02,76035.8,0.0,0.99981,0.0,0.01788]
[1776724784574,84.02,76030.45,0.0,0.99981,0.0,0.01805]
[1776724785286,84.02,76030.45,0.0,0.99981,0.0,0.01805]
[1776724785369,84.02,76030.45,0.0,0.99981,0.0,0.01805]
[1776724785438,84.02,76030.45,0.0,0.99981,0.0,0.01805]
[1776724785581,84.02,76030.73,0.0,0.99981,0.0,0.01804]
[1776724789609,84.02,76029.55,0.0,0.99981,0.0,0.01807]
[1776724790615,84.02,76025.94,0.0,0.99981,0.0,0.01819]
[1776724790813,84.02,76025.94,0.0,0.99981,0.0,0.01819]
[1776724790940,84.02,76025.94,0.0,0.99981,0.0,0.01819]
[1776724791195,84.02,76025.94,0.0,0.99981,0.0,0.01819]
[1776724791316,84.02,76025.94,0.0,0.99981,0.0,0.01819]
[1776724791444,84.02,76025.94,0.0,0.99981,0.0,0.01819]
[1776724791700,84.02,76025.94,0.0,0.99981,0.0,0.01819]
[1776724791791,84.02,76025.61,0.0,0.99981,0.0,0.0182]
[1776724794644,84.02,76028.1,0.0,0.99981,0.0,0.01812]
[1776724795651,84.02,76035.15,0.0,0.99981,0.0,0.0179]
[1776724796585,84.02,76035.15,0.0,0.99981,0.0,0.0179]
[1776724796693,84.02,76035.15,0.0,0.99981,0.0,0.0179]
[1776724796698,84.02,76035.15,0.0,0.99981,0.0,0.0179]
[1776724796723,84.02,76036.22,0.0,0.99981,0.0,0.01787]
[1776724796826,84.02,76036.22,0.0,0.99981,0.0,0.01787]
[1776724796945,84.02,76036.22,0.0,0.99981,0.0,0.01787]
[1776724797096,84.02,76036.22,0.0,0.99981,0.0,0.01787]
[1776724797195,84.02,76036.22,0.0,0.99981,0.0,0.01787]
[1776724797200,84.02,76036.22,0.0,0.99981,0.0,0.01787]
[1776724797361,84.02,76036.22,0.0,0.99981,0.0,0.01787]
[1776724797448,84.02,76036.22,0.0,0.99981,0.0,0.01787]
[1776724797535,84.02,76036.22,0.0,0.99981,0.0,0.01787]
[1776724797640,84.02,76036.22,0.0,0.99981,0.0,0.01787]
[1776724797692,84.02,76036.22,0.0,0.99981,0.0,0.01787]
[1776724797807,84.02,76036.22,0.0,0.99981,0.0,0.01787]
[1776724797948,84.02,76036.96,0.0,0.99981,0.0,0.01785]
[1776724798062,84.02,76036.96,0.0,0.99981,0.0,0.01785]
[1776724798194,84.02,76036.96,0.0,0.99981,0.0,0.01785]
[1776724798202,84.02,76036.96,0.0,0.99981,0.0,0.01785]
[1776724800935,84.02,76036.45,0.0,0.99981,0.0,0.01786]
[1776724801694,84.02,76035.5,0.0,0.99981,0.0,0.01789]
[1776724802195,84.02,76035.5,0.0,0.99981,0.0,0.01789]
[1776724802701,84.02,76036.37,0.0,0.99981,0.0,0.01787]
[1776724805780,84.02,76036.56,0.0,0.99981,0.0,0.01786]
[1776724805949,84.02,76035.75,0.0,0.99981,0.0,0.01789]
[1776724810757,84.02,76033.31,0.0,0.99981,0.0,0.01796]
[1776724812771,84.02,76031.52,0.0,0.99981,0.0,0.01801]
[1776724813886,84.02,76031.22,0.0,0.99981,0.0,0.01802]
[1776724813895,84.02,76031.22,0.0,0.99981,0.0,0.01802]
[1776724813946,84.02,76031.22,0.0,0.99981,0.0,0.01802]
[1776724814446,84.02,76031.22,0.0,0.99981,0.0,0.01802]
[1776724814686,84.02,76031.22,0.0,0.99981,0.0,0.01802]
[1776724814785,84.02,76031.27,0.0,0.99981,0.0,0.01802]
[1776724818813,84.02,76028.46,0.0,0.99981,0.0,0.01811]
[1776724819820,84.02,76024.24,0.0,0.99981,0.0,0.01824]
[1776724820828,84.02,76017.72,0.0,0.9998,0.0,0.01844]
[1776724821839,84.02,76014.13,0.0,0.9998,0.0,0.01855]
[1776724823653,84.02,76014.13,0.0,0.9998,0.0,0.01855]
[1776724823693,84.02,76014.13,0.0,0.9998,0.0,0.01855]
[1776724823756,84.02,76014.13,0.0,0.9998,0.0,0.01855]
[1776724823879,84.02,76015.04,0.0,0.9998,0.0,0.01852]
[1776724823945,84.02,76015.04,0.0,0.9998,0.0,0.01852]
[1776724824104,84.02,76015.04,0.0,0.9998,0.0,0.01852]
[1776724824211,84.02,76015.04,0.0,0.9998,0.0,0.01852]
[1776724824432,84.02,76015.04,0.0,0.9998,0.0,0.01852]
[1776724824443,84.02,76015.04,0.0,0.9998,0.0,0.01852]
[1776724828208,84.02,76013.26,0.0,0.9998,0.0,0.01858]
[1776724828439,84.02,76013.26,0.0,0.9998,0.0,0.01858]
[1776724828698,84.02,76013.26,0.0,0.9998,0.0,0.01858]
[1776724829066,84.02,76013.26,0.0,0.9998,0.0,0.01858]
[1776724829194,84.02,76013.26,0.0,0.9998,0.0,0.01858]
[1776724829199,84.02,76013.26,0.0,0.9998,0.0,0.01858]
[1776724832200,84.02,76013.68,0.0,0.9998,0.0,0.01857]
[1776724832440,84.02,76013.68,0.0,0.9998,0.0,0.01857]
[1776724832571,84.02,76013.68,0.0,0.9998,0.0,0.01857]
[1776724832696,84.02,76013.68,0.0,0.9998,0.0,0.01857]
[1776724832770,84.02,76007.8,0.0,0.9998,0.0,0.01853]
[1776724832906,84.02,76007.8,0.0,0.9998,0.0,0.01853]
[1776724832939,84.02,76007.8,0.0,0.9998,0.0,0.01853]
[1776724833037,84.02,76007.8,0.0,0.9998,0.0,0.01853]
[1776724833175,84.02,76007.8,0.0,0.9998,0.0,0.01853]
[1776724833190,84.02,76007.8,0.0,0.9998,0.0,0.01853]
[1776724833368,84.02,76007.8,0.0,0.9998,0.0,0.01853]
[1776724833491,84.02,76007.8,0.0,0.9998,0.0,0.01853]
[1776724833666,84.02,76007.8,0.0,0.9998,0.0,0.01853]
[1776724833691,84.02,76007.8,0.0,0.9998,0.0,0.01853]
[1776724833775,84.02,76006.17,0.0,0.9998,0.0,0.01858]
[1776724833966,84.02,76006.17,0.0,0.9998,0.0,0.01858]
[1776724834118,84.02,76006.17,0.0,0.9998,0.0,0.01858]
[1776724834191,84.02,76006.17,0.0,0.9998,0.0,0.01858]
[1776724834219,84.02,76006.17,0.0,0.9998,0.0,0.01858]
[1776724834409,84.02,76006.17,0.0,0.9998,0.0,0.01858]
[1776724834442,84.02,76006.17,0.0,0.9998,0.0,0.01858]
[1776724837049,84.02,76007.76,0.0,0.9998,0.0,0.01853]
[1776724837193,84.02,76007.76,0.0,0.9998,0.0,0.01853]
[1776724837266,84.02,76007.26,0.0,0.9998,0.0,0.01854]
[1776724841974,84.02,76008.95,0.0,0.9998,0.0,0.01849]
[1776724842989,84.02,76012.7,0.0,0.9998,0.0,0.01837]
[1776724844537,84.02,76019.28,0.0,0.99981,0.0,0.01817]
[1776724845006,84.02,76023.64,0.0,0.99981,0.0,0.01804]
[1776724846732,84.02,76023.64,0.0,0.99981,0.0,0.01804]
[1776724846817,84.02,76025.76,0.0,0.99981,0.0,0.01797]
[1776724846944,84.02,76025.76,0.0,0.99981,0.0,0.01797]
[1776724850034,84.02,76027.86,0.0,0.99981,0.0,0.01791]
[1776724852818,84.02,76029.98,0.0,0.99981,0.0,0.01784]
[1776724856077,84.02,76028.61,0.0,0.99981,0.0,0.01789]
[1776724861115,84.02,76039.55,0.0,0.99981,0.0,0.01756]
[1776724862119,84.02,76048.57,0.0,0.99982,0.0,0.01729]
[1776724863126,84.02,76050.66,0.0,0.99982,0.0,0.01723]
[1776724864772,84.02,76050.66,0.0,0.99982,0.0,0.01723]
[1776724864873,84.02,76050.69,0.0,0.99982,0.0,0.01723]
[1776724864935,84.02,76050.69,0.0,0.99982,0.0,0.01723]
[1776724869168,84.02,76053.66,0.0,0.99982,0.0,0.01714]
[1776724870175,84.02,76050.72,0.0,0.99982,0.0,0.01723]
[1776724872189,84.02,76049.23,0.0,0.99982,0.0,0.01727]
[1776724874204,84.02,76047.43,0.0,0.99982,0.0,0.01732]
[1776724875211,84.02,76045.86,0.0,0.99982,0.0,0.01737]
[1776724877226,84.02,76043.8,0.0,0.99982,0.0,0.01743]
[1776724880247,84.02,76045.55,0.0,0.99982,0.0,0.01738]
[1776724885282,84.02,76043.94,0.0,0.99982,0.0,0.01743]
[1776724887296,84.02,76042.55,0.0,0.99982,0.0,0.01747]
[1776724889309,84.02,76040.73,0.0,0.99981,0.0,0.01752]
[1776724891324,84.02,76040.26,0.0,0.99982,0.0,0.01732]
[1776724894347,84.02,76037.24,0.0,0.99982,0.0,0.01741]
[1776724895353,84.02,76034.71,0.0,0.99981,0.0,0.01749]
[1776724896360,84.02,76033.31,0.0,0.99981,0.0,0.01753]
[1776724898374,84.02,76031.92,0.0,0.99981,0.0,0.01757]
[1776724903412,84.02,76031.44,0.0,0.99981,0.0,0.01759]
[1776724905427,84.02,76025.33,0.0,0.99981,0.0,0.01777]
[1776724906434,84.02,76021.02,0.0,0.99981,0.0,0.0179]
[1776724907441,84.02,76009.51,0.0,0.99981,0.0,0.01825]
[1776724908448,84.02,76003.69,0.0,0.9998,0.0,0.01843]
[1776724909455,84.02,76000.5,0.0,0.9998,0.0,0.01853]
[1776724910462,84.02,75998.47,0.0,0.9998,0.0,0.0186]
[1776724912477,84.02,75995.78,0.0,0.9998,0.0,0.01868]
[1776724914491,84.02,75993.46,0.0,0.9998,0.0,0.01875]
[1776724916833,84.02,75992.59,0.0,0.9998,0.0,0.01878]
[1776724916860,84.02,75990.57,0.0,0.9998,0.0,0.01885]
[1776724917219,84.02,75990.57,0.0,0.9998,0.0,0.01885]
[1776724921540,84.02,75993.16,0.0,0.9998,0.0,0.01876]
[1776724922547,84.02,75994.91,0.0,0.9998,0.0,0.01871]
[1776724924561,84.02,75993.17,0.0,0.9998,0.0,0.01876]
[1776724929595,84.02,75992.82,0.0,0.9998,0.0,0.01877]
[1776724934332,84.02,75993.15,0.0,0.9998,0.0,0.01876]
[1776724934438,84.02,75993.15,0.0,0.9998,0.0,0.01876]
[1776724934631,84.02,75993.24,0.0,0.9998,0.0,0.01876]
[1776724935638,84.02,75997.56,0.0,0.9998,0.0,0.01862]
[1776724936645,84.02,76000.23,0.0,0.9998,0.0,0.01854]
[1776724941680,84.02,76004.13,0.0,0.9998,0.0,0.01842]
[1776724942687,84.02,76006.88,0.0,0.9998,0.0,0.01833]
[1776724943694,84.02,76009.89,0.0,0.99981,0.0,0.01824]
[1776724944969,84.02,76009.89,0.0,0.99981,0.0,0.01824]
[1776724946715,84.02,76011.41,0.0,0.99981,0.0,0.01819]
[1776724948200,84.02,76011.48,0.0,0.99981,0.0,0.01819]
[1776724948321,84.02,76011.48,0.0,0.99981,0.0,0.01819]
[1776724948435,84.02,76011.48,0.0,0.99981,0.0,0.01819]
[1776724949861,84.02,76010.87,0.0,0.99981,0.0,0.01821]
[1776724949918,84.02,76008.39,0.0,0.99981,0.0,0.01829]
[1776724951749,84.02,76008.11,0.0,0.99981,0.0,0.01807]
[1776724955482,84.02,76008.23,0.0,0.99981,0.0,0.01807]
[1776724958597,84.02,76006.98,0.0,0.99981,0.0,0.01811]
[1776724958690,84.02,76006.98,0.0,0.99981,0.0,0.01811]
[1776724958908,84.02,76006.98,0.0,0.99981,0.0,0.01811]
[1776724958941,84.02,76006.98,0.0,0.99981,0.0,0.01811]
[1776724958798,84.02,76007.2,0.0,0.99981,0.0,0.0181]
[1776724959044,84.02,76007.2,0.0,0.99981,0.0,0.0181]
[1776724959170,84.02,76007.2,0.0,0.99981,0.0,0.0181]
[1776724959192,84.02,76007.2,0.0,0.99981,0.0,0.0181]
[1776724962828,84.02,76003.28,0.0,0.99981,0.0,0.01822]
[1776724963835,84.02,76001.84,0.0,0.99981,0.0,0.01827]
[1776724964358,84.02,76001.84,0.0,0.99981,0.0,0.01827]
[1776724964446,84.02,76001.84,0.0,0.99981,0.0,0.01827]
[1776724964842,84.02,76000.66,0.0,0.99981,0.0,0.0183]
[1776724966874,84.02,75998.32,0.0,0.9998,0.0,0.01838]
[1776724967871,84.02,75996.82,0.0,0.9998,0.0,0.01842]
[1776724968881,84.02,75992.08,0.0,0.9998,0.0,0.01857]
[1776724969885,84.02,75988.54,0.0,0.9998,0.0,0.01868]
[1776724971536,84.02,75987.43,0.0,0.9998,0.0,0.01872]
[1776724971643,84.02,75987.43,0.0,0.9998,0.0,0.01872]
[1776724971695,84.02,75987.43,0.0,0.9998,0.0,0.01872]
[1776724973913,84.02,75983.98,0.0,0.9998,0.0,0.01883]
[1776724975927,84.02,75982.59,0.0,0.9998,0.0,0.01887]
[1776724977941,84.02,75979.6,0.0,0.9998,0.0,0.01897]
[1776724981969,84.02,75980.95,0.0,0.9998,0.0,0.01892]
[1776724983392,84.02,75980.9,0.0,0.9998,0.0,0.01893]
[1776724983442,84.02,75980.9,0.0,0.9998,0.0,0.01893]
[1776724983990,84.02,75980.9,0.0,0.9998,0.0,0.01893]
[1776724983998,84.02,75980.9,0.0,0.9998,0.0,0.01893]
[1776724984137,84.02,75980.9,0.0,0.9998,0.0,0.01893]
[1776724984197,84.02,75980.9,0.0,0.9998,0.0,0.01893]
[1776724984990,84.02,75980.93,0.0,0.9998,0.0,0.01893]
[1776724988012,84.02,75982.89,0.0,0.9998,0.0,0.01886]
[1776724991167,84.02,75984.06,0.0,0.9998,0.0,0.01883]
[1776724991189,84.02,75984.06,0.0,0.9998,0.0,0.01883]
[1776724991366,84.02,75984.06,0.0,0.9998,0.0,0.01883]
[1776724991436,84.02,75984.06,0.0,0.9998,0.0,0.01883]
[1776724991479,84.02,75984.06,0.0,0.9998,0.0,0.01883]
[1776724991587,84.02,75984.06,0.0,0.9998,0.0,0.01883]
[1776724991692,84.02,75984.06,0.0,0.9998,0.0,0.01883]
[1776724991698,84.02,75984.06,0.0,0.9998,0.0,0.01883]
[1776724991906,84.02,75984.06,0.0,0.9998,0.0,0.01883]
[1776724991937,84.02,75984.06,0.0,0.9998,0.0,0.01883]
[1776724991956,84.02,75984.33,0.0,0.9998,0.0,0.01882]
[1776724997074,84.02,75982.72,0.0,0.9998,0.0,0.01887]
[1776725000095,84.02,75977.29,0.0,0.9998,0.0,0.01904]
[1776725001103,84.02,75973.83,0.0,0.9998,0.0,0.01915]
[1776725002816,84.02,75973.83,0.0,0.9998,0.0,0.01915]
[1776725002823,84.02,75973.83,0.0,0.9998,0.0,0.01915]
[1776725002938,84.02,75973.83,0.0,0.9998,0.0,0.01915]
[1776725002944,84.02,75973.83,0.0,0.9998,0.0,0.01915]
[1776725002917,84.02,75972.38,0.0,0.99979,0.0,0.0192]
[1776725003103,84.02,75972.38,0.0,0.99979,0.0,0.0192]
[1776725003104,84.02,75972.38,0.0,0.99979,0.0,0.0192]
[1776725003198,84.02,75972.38,0.0,0.99979,0.0,0.0192]
[1776725003204,84.02,75970.62,0.0,0.99979,0.0,0.01926]
[1776725005132,84.02,75968.89,0.0,0.99979,0.0,0.01931]
[1776725008028,84.02,75968.49,0.0,0.99979,0.0,0.01933]
[1776725008197,84.02,75967.49,0.0,0.99979,0.0,0.01936]
[1776725008271,84.02,75968.02,0.0,0.99979,0.0,0.01934]
[1776725011028,84.02,75968.26,0.0,0.99979,0.0,0.01933]
[1776725011132,84.02,75968.81,0.0,0.99979,0.0,0.01932]
[1776725011192,84.02,75968.81,0.0,0.99979,0.0,0.01932]
[1776725011231,84.02,75968.34,0.0,0.9998,0.0,0.0191]
[1776725017216,84.02,75967.29,0.0,0.9998,0.0,0.01913]
[1776725021284,84.02,75967.45,0.0,0.9998,0.0,0.01913]
[1776725022260,84.02,75979.57,0.0,0.9998,0.0,0.01874]
[1776725023267,84.02,75988.34,0.0,0.9998,0.0,0.01847]
[1776725024431,84.02,75988.34,0.0,0.9998,0.0,0.01847]
[1776725024500,84.02,75990.24,0.0,0.9998,0.0,0.01841]
[1776725027262,84.02,75990.71,0.0,0.9998,0.0,0.01839]
[1776725027369,84.02,75990.71,0.0,0.9998,0.0,0.01839]
[1776725027442,84.02,75990.71,0.0,0.9998,0.0,0.01839]
[1776725032601,84.02,75990.4,0.0,0.9998,0.0,0.0184]
[1776725032608,84.02,75990.4,0.0,0.9998,0.0,0.0184]
[1776725032691,84.02,75990.4,0.0,0.9998,0.0,0.0184]
[1776725032802,84.02,75990.4,0.0,0.9998,0.0,0.0184]
[1776725032942,84.02,75990.4,0.0,0.9998,0.0,0.0184]
[1776725033005,84.02,75988.89,0.0,0.9998,0.0,0.01845]
[1776725033099,84.02,75988.89,0.0,0.9998,0.0,0.01845]
[1776725033200,84.02,75988.89,0.0,0.9998,0.0,0.01845]
[1776725033229,84.02,75988.89,0.0,0.9998,0.0,0.01845]
[1776725033255,84.02,75988.89,0.0,0.9998,0.0,0.01845]
[1776725033435,84.02,75988.89,0.0,0.9998,0.0,0.01845]
[1776725033442,84.02,75988.89,0.0,0.9998,0.0,0.01845]
[1776725033667,84.02,75988.89,0.0,0.9998,0.0,0.01845]
[1776725033687,84.02,75988.89,0.0,0.9998,0.0,0.01845]
[1776725034435,84.02,75989.27,0.0,0.9998,0.0,0.01844]
[1776725034988,84.02,75989.27,0.0,0.9998,0.0,0.01844]
[1776725035743,84.02,75989.27,0.0,0.9998,0.0,0.01844]
[1776725036931,84.02,75989.02,0.0,0.9998,0.0,0.01844]
[1776725036987,84.02,75988.8,0.0,0.9998,0.0,0.01845]
[1776725037191,84.02,75988.8,0.0,0.9998,0.0,0.01845]
[1776725040387,84.02,75990.44,0.0,0.9998,0.0,0.0184]
[1776725043910,84.02,75990.51,0.0,0.9998,0.0,0.0184]
[1776725043936,84.02,75990.51,0.0,0.9998,0.0,0.0184]
[1776725044163,84.02,75990.44,0.0,0.9998,0.0,0.0184]
[1776725044190,84.02,75990.44,0.0,0.9998,0.0,0.0184]
[1776725049451,84.02,75990.09,0.0,0.9998,0.0,0.01841]
[1776725050607,84.02,75990.09,0.0,0.9998,0.0,0.01841]
[1776725050613,84.02,75990.09,0.0,0.9998,0.0,0.01841]
[1776725050694,84.02,75990.09,0.0,0.9998,0.0,0.01841]
[1776725050699,84.02,75990.09,0.0,0.9998,0.0,0.01841]
[1776725050761,84.02,75990.09,0.0,0.9998,0.0,0.01841]
[1776725050885,84.02,75990.09,0.0,0.9998,0.0,0.01841]
[1776725050938,84.02,75990.09,0.0,0.9998,0.0,0.01841]
[1776725051023,84.02,75990.09,0.0,0.9998,0.0,0.01841]
[1776725050986,84.02,75991.54,0.0,0.9998,0.0,0.01837]
[1776725051661,84.02,75991.54,0.0,0.9998,0.0,0.01837]
[1776725051689,84.02,75991.54,0.0,0.9998,0.0,0.01837]
[1776725051930,84.02,75991.54,0.0,0.9998,0.0,0.01837]
[1776725052085,84.02,75991.54,0.0,0.9998,0.0,0.01837]
[1776725052190,84.02,75991.88,0.0,0.9998,0.0,0.01835]
[1776725052203,84.02,75991.88,0.0,0.9998,0.0,0.01835]
[1776725052312,84.02,75991.88,0.0,0.9998,0.0,0.01835]
[1776725052438,84.02,75991.88,0.0,0.9998,0.0,0.01835]
[1776725052568,84.02,75991.88,0.0,0.9998,0.0,0.01835]
[1776725052719,84.02,75991.88,0.0,0.9998,0.0,0.01835]
[1776725052935,84.02,75991.88,0.0,0.9998,0.0,0.01835]
[1776725052993,84.02,75996.83,0.0,0.99981,0.0,0.0182]
[1776725053455,84.02,75996.83,0.0,0.99981,0.0,0.0182]
[1776725053597,84.02,75996.83,0.0,0.99981,0.0,0.0182]
[1776725053690,84.02,75996.83,0.0,0.99981,0.0,0.0182]
[1776725053697,84.02,75996.83,0.0,0.99981,0.0,0.0182]
[1776725053699,84.02,76005.14,0.0,0.99981,0.0,0.01795]
[1776725054489,84.02,76006.58,0.0,0.99981,0.0,0.0179]
[1776725055721,84.02,76006.58,0.0,0.99981,0.0,0.0179]
[1776725055940,84.02,76006.58,0.0,0.99981,0.0,0.0179]
[1776725055941,84.02,76005.93,0.0,0.99981,0.0,0.01792]
[1776725056440,84.02,76005.93,0.0,0.99981,0.0,0.01792]
[1776725056691,84.02,76005.93,0.0,0.99981,0.0,0.01792]
[1776725056890,84.02,76005.93,0.0,0.99981,0.0,0.01792]
[1776725057011,84.02,76005.93,0.0,0.99981,0.0,0.01792]
[1776725057193,84.02,76005.85,0.0,0.99981,0.0,0.01792]
[1776725057202,84.02,76005.85,0.0,0.99981,0.0,0.01792]
[1776725060436,84.02,76005.68,0.0,0.99981,0.0,0.01793]
[1776725060704,84.02,76005.68,0.0,0.99981,0.0,0.01793]
[1776725061286,84.02,76005.41,0.0,0.99981,0.0,0.01794]
[1776725063552,84.02,76003.21,0.0,0.99981,0.0,0.01801]
[1776725064446,84.02,76003.21,0.0,0.99981,0.0,0.01801]
[1776725064690,84.02,76003.21,0.0,0.99981,0.0,0.01801]
[1776725064921,84.02,76003.21,0.0,0.99981,0.0,0.01801]
[1776725065198,84.02,76002.11,0.0,0.99981,0.0,0.01804]
[1776725065240,84.02,76002.11,0.0,0.99981,0.0,0.01804]
[1776725065435,84.02,76002.11,0.0,0.99981,0.0,0.01804]
[1776725065605,84.02,76002.11,0.0,0.99981,0.0,0.01804]
[1776725066256,84.02,76001.93,0.0,0.99981,0.0,0.01804]
[1776725066380,84.02,76001.93,0.0,0.99981,0.0,0.01804]
[1776725066458,84.02,76001.93,0.0,0.99981,0.0,0.01804]
[1776725066487,84.02,76001.93,0.0,0.99981,0.0,0.01804]
[1776725066507,84.02,76001.93,0.0,0.99981,0.0,0.01804]
[1776725066690,84.02,76001.93,0.0,0.99981,0.0,0.01804]
[1776725066696,84.02,76001.93,0.0,0.99981,0.0,0.01804]
[1776725067033,84.02,76001.93,0.0,0.99981,0.0,0.01804]
[1776725067194,84.02,76000.68,0.0,0.99981,0.0,0.01808]
[1776725067199,84.02,76000.68,0.0,0.99981,0.0,0.01808]
[1776725067305,84.02,76000.68,0.0,0.99981,0.0,0.01808]
[1776725067448,84.02,76000.68,0.0,0.99981,0.0,0.01808]
[1776725067685,84.02,76000.68,0.0,0.99981,0.0,0.01808]
[1776725067778,84.02,76000.68,0.0,0.99981,0.0,0.01808]
[1776725067941,84.02,76000.68,0.0,0.99981,0.0,0.01808]
[1776725068013,84.02,76000.06,0.0,0.99981,0.0,0.0181]
[1776725068689,84.02,76000.06,0.0,0.99981,0.0,0.0181]
[1776725071608,84.02,75997.43,0.0,0.99981,0.0,0.01796]
[1776725072757,84.02,75997.43,0.0,0.99981,0.0,0.01796]
[1776725072936,84.02,75997.43,0.0,0.99981,0.0,0.01796]
[1776725072986,84.02,75997.38,0.0,0.99981,0.0,0.01796]
[1776725074628,84.02,75995.81,0.0,0.99981,0.0,0.01801]
[1776725075635,84.02,75993.38,0.0,0.99981,0.0,0.01809]
[1776725078657,84.02,75998.48,0.0,0.99981,0.0,0.01793]
[1776725079165,84.02,75998.48,0.0,0.99981,0.0,0.01793]
[1776725079190,84.02,75998.48,0.0,0.99981,0.0,0.01793]
[1776725079664,84.02,75999.45,0.0,0.99981,0.0,0.0179]
[1776725082685,84.02,75997.92,0.0,0.99981,0.0,0.01795]
[1776725086830,84.02,75997.39,0.0,0.99981,0.0,0.01796]
[1776725089734,84.02,75999.76,0.0,0.99981,0.0,0.01789]
[1776725090730,84.02,75999.76,0.0,0.99981,0.0,0.01789]
[1776725091750,84.02,76008.22,0.0,0.99981,0.0,0.01764]
[1776725092757,84.02,76014.28,0.0,0.99981,0.0,0.01746]
[1776725093764,84.02,76017.57,0.0,0.99982,0.0,0.01736]
[1776725096849,84.02,76018.17,0.0,0.99982,0.0,0.01734]
[1776725101110,84.02,76017.64,0.0,0.99982,0.0,0.01736]
[1776725100813,84.02,76015.12,0.0,0.99981,0.0,0.01743]
[1776725101820,84.02,76010.43,0.0,0.99981,0.0,0.01757]
[1776725102827,84.02,76008.11,0.0,0.99981,0.0,0.01764]
[1776725105848,84.02,76005.9,0.0,0.99981,0.0,0.01771]
[1776725107862,84.02,76000.72,0.0,0.99981,0.0,0.01786]
[1776725109876,84.02,75999.21,0.0,0.99981,0.0,0.01791]
[1776725113905,84.02,76002.06,0.0,0.99981,0.0,0.01782]
[1776725114912,84.02,76009.53,0.0,0.99981,0.0,0.0176]
[1776725115919,84.02,76011.32,0.0,0.99981,0.0,0.01754]
[1776725117932,84.02,76011.87,0.0,0.99981,0.0,0.01753]
[1776725118940,84.02,76013.48,0.0,0.99981,0.0,0.01748]
[1776725119947,84.02,76015.16,0.0,0.99981,0.0,0.01743]
[1776725120954,84.02,76016.71,0.0,0.99982,0.0,0.01738]
[1776725124982,84.02,76015.07,0.0,0.99981,0.0,0.01743]
[1776725129010,84.02,76010.74,0.0,0.99981,0.0,0.01756]
[1776725131024,84.02,76010.2,0.0,0.99982,0.0,0.01736]
[1776725135052,84.02,76007.87,0.0,0.99981,0.0,0.01743]
[1776725137066,84.02,76005.88,0.0,0.99981,0.0,0.01749]
[1776725142102,84.02,76004.95,0.0,0.99981,0.0,0.01752]
[1776725148568,84.02,76004.83,0.0,0.99981,0.0,0.01752]
[1776725151829,84.02,76004.76,0.0,0.99981,0.0,0.01753]
[1776725154836,84.02,76004.76,0.0,0.99981,0.0,0.01753]
[1776725161235,84.02,76004.65,0.0,0.99981,0.0,0.01753]
[1776725162242,84.02,76009.63,0.0,0.99982,0.0,0.01738]
[1776725163248,84.02,76012.96,0.0,0.99982,0.0,0.01728]
[1776725165263,84.02,76011.58,0.0,0.99982,0.0,0.01732]
[1776725169291,84.02,76009.73,0.0,0.99982,0.0,0.01738]
[1776725170298,84.02,76006.37,0.0,0.99981,0.0,0.01748]
[1776725171305,84.02,76004.69,0.0,0.99981,0.0,0.01753]
[1776725172312,84.02,76002.35,0.0,0.99981,0.0,0.0176]
[1776725175333,84.02,76000.68,0.0,0.99981,0.0,0.01765]
[1776725177347,84.02,75999.43,0.0,0.99981,0.0,0.01769]
[1776725180368,84.02,75997.81,0.0,0.99981,0.0,0.01773]
[1776725181375,84.02,76002.26,0.0,0.99981,0.0,0.0176]
[1776725185042,84.02,76002.14,0.0,0.99981,0.0,0.0176]
[1776725187306,84.02,76001.54,0.0,0.99981,0.0,0.01762]
[1776725191444,84.02,76001.94,0.0,0.99981,0.0,0.0174]
[1776725196480,84.02,76014.58,0.0,0.99982,0.0,0.01702]
[1776725197487,84.02,76022.34,0.0,0.99982,0.0,0.0168]
[1776725199501,84.02,76020.9,0.0,0.99982,0.0,0.01684]
[1776725200508,84.02,76022.34,0.0,0.99982,0.0,0.0168]
[1776725205542,84.02,76021.89,0.0,0.99982,0.0,0.01681]
[1776725211591,84.02,76021.72,0.0,0.99982,0.0,0.01682]
[1776725215618,84.02,76020.28,0.0,0.99982,0.0,0.01686]
[1776725221661,84.02,76020.74,0.0,0.99982,0.0,0.01685]
[1776725226696,84.02,76018.68,0.0,0.99982,0.0,0.0169]
[1776725231730,84.02,76018.15,0.0,0.99982,0.0,0.01692]
[1776725235051,84.02,76017.97,0.0,0.99982,0.0,0.01693]
[1776725235742,84.02,76017.97,0.0,0.99982,0.0,0.01693]
[1776725240794,84.02,76015.73,0.0,0.99982,0.0,0.01699]
[1776725242809,84.02,76014.25,0.0,0.99982,0.0,0.01703]
[1776725247843,84.02,76013.82,0.0,0.99982,0.0,0.01705]
[1776725251873,84.02,76012.35,0.0,0.99982,0.0,0.01688]
[1776725252881,84.02,76011.0,0.0,0.99982,0.0,0.01692]
[1776725260937,84.02,76011.81,0.0,0.99982,0.0,0.01689]
[1776725263959,84.02,76015.54,0.0,0.99982,0.0,0.01679]
[1776725267987,84.02,76016.85,0.0,0.99982,0.0,0.01675]
[1776725270076,84.02,76016.69,0.0,0.99982,0.0,0.01675]
[1776725271660,84.02,76016.85,0.0,0.99982,0.0,0.01675]
[1776725274051,84.02,76018.59,0.0,0.99982,0.0,0.0167]
[1776725281101,84.02,76020.21,0.0,0.99982,0.0,0.01665]
[1776725282109,84.02,76021.78,0.0,0.99982,0.0,0.01661]
[1776725283116,84.02,76020.24,0.0,0.99982,0.0,0.01665]
[1776725288151,84.02,76020.16,0.0,0.99982,0.0,0.01666]
[1776725293186,84.02,76019.46,0.0,0.99982,0.0,0.01668]
[1776725298220,84.02,76018.83,0.0,0.99982,0.0,0.01669]
[1776725300235,84.02,76022.34,0.0,0.99982,0.0,0.01659]
[1776725301862,84.02,76022.05,0.0,0.99982,0.0,0.0166]
[1776725304263,84.02,76018.11,0.0,0.99982,0.0,0.01671]
[1776725304697,84.02,76018.11,0.0,0.99982,0.0,0.01671]
[1776725305270,84.02,76014.82,0.0,0.99982,0.0,0.01681]
[1776725307284,84.02,76009.64,0.0,0.99982,0.0,0.01696]
[1776725308290,84.02,76008.27,0.0,0.99982,0.0,0.017]
[1776725310304,84.02,76005.86,0.0,0.99982,0.0,0.01707]
[1776725311312,84.02,76003.3,0.0,0.99982,0.0,0.01693]
[1776725312319,84.02,76001.6,0.0,0.99982,0.0,0.01698]
[1776725317354,84.02,75998.05,0.0,0.99982,0.0,0.01709]
[1776725320375,84.02,75995.45,0.0,0.99982,0.0,0.01716]
[1776725326421,84.02,75995.59,0.0,0.99982,0.0,0.01716]
[1776725331456,84.02,75998.45,0.0,0.99982,0.0,0.01707]
[1776725336491,84.02,75999.43,0.0,0.99982,0.0,0.01704]
[1776725341528,84.02,75999.59,0.0,0.99982,0.0,0.01704]
[1776725346563,84.02,75998.78,0.0,0.99982,0.0,0.01706]
[1776725347570,84.02,75991.84,0.0,0.99982,0.0,0.01727]
[1776725348577,84.02,75982.1,0.0,0.99981,0.0,0.01756]
[1776725349584,84.02,75977.89,0.0,0.99981,0.0,0.01768]
[1776725352605,84.02,75972.83,0.0,0.99981,0.0,0.01784]
[1776725353612,84.02,75969.14,0.0,0.99981,0.0,0.01795]
[1776725354618,84.02,75966.43,0.0,0.99981,0.0,0.01803]
[1776725356633,84.02,75963.14,0.0,0.99981,0.0,0.01813]
[1776725359654,84.02,75964.86,0.0,0.99981,0.0,0.01808]
[1776725363682,84.02,75962.94,0.0,0.99981,0.0,0.01814]
[1776725367710,84.02,75966.09,0.0,0.99981,0.0,0.01804]
[1776725369724,84.02,75967.75,0.0,0.99981,0.0,0.01799]
[1776725371945,84.02,75967.78,0.0,0.99981,0.0,0.01799]
[1776725372189,84.02,75967.78,0.0,0.99981,0.0,0.01799]
[1776725372229,84.02,75968.98,0.0,0.99981,0.0,0.01774]
[1776725377780,84.02,75969.77,0.0,0.99981,0.0,0.01771]
[1776725382817,84.02,75969.37,0.0,0.99981,0.0,0.01772]
[1776725388860,84.02,75969.01,0.0,0.99981,0.0,0.01773]
[1776725393894,84.02,75969.28,0.0,0.99981,0.0,0.01773]
[1776725397923,84.02,75965.6,0.0,0.99981,0.0,0.01784]
[1776725398930,84.02,75963.37,0.0,0.99981,0.0,0.01791]
[1776725400944,84.02,75960.65,0.0,0.99981,0.0,0.01799]
[1776725402958,84.02,75958.07,0.0,0.99981,0.0,0.01807]
[1776725404972,84.02,75962.88,0.0,0.99981,0.0,0.01792]
[1776725405979,84.02,75964.99,0.0,0.99981,0.0,0.01786]
[1776725406986,84.02,75966.66,0.0,0.99981,0.0,0.01781]
[1776725411014,84.02,75968.09,0.0,0.99981,0.0,0.01776]
[1776725415042,84.02,75966.3,0.0,0.99981,0.0,0.01782]
[1776725420077,84.02,75965.63,0.0,0.99981,0.0,0.01784]
[1776725424107,84.02,75963.21,0.0,0.99981,0.0,0.01791]
[1776725425114,84.02,75961.43,0.0,0.99981,0.0,0.01797]
[1776725426858,84.02,75961.4,0.0,0.99981,0.0,0.01797]
[1776725429964,84.02,75960.08,0.0,0.99981,0.0,0.01801]
[1776725431158,84.02,75961.0,0.0,0.99981,0.0,0.01776]
[1776725436192,84.02,75962.95,0.0,0.99981,0.0,0.0177]
[1776725437199,84.02,75968.35,0.0,0.99981,0.0,0.01754]
[1776725438212,84.02,75974.02,0.0,0.99981,0.0,0.01737]
[1776725440226,84.02,75973.02,0.0,0.99981,0.0,0.0174]
[1776725445262,84.02,75974.14,0.0,0.99981,0.0,0.01736]
[1776725446269,84.02,75982.8,0.0,0.99982,0.0,0.01711]
[1776725447276,84.02,75986.09,0.0,0.99982,0.0,0.01701]
[1776725448283,84.02,75988.44,0.0,0.99982,0.0,0.01694]
[1776725456338,84.02,75989.15,0.0,0.99982,0.0,0.01692]
[1776725462381,84.02,75987.61,0.0,0.99982,0.0,0.01697]
[1776725464395,84.02,75989.19,0.0,0.99982,0.0,0.01692]
[1776725468425,84.02,75987.06,0.0,0.99982,0.0,0.01698]
[1776725470438,84.02,75984.7,0.0,0.99982,0.0,0.01705]
[1776725472454,84.02,75982.53,0.0,0.99982,0.0,0.01712]
[1776725474467,84.02,75981.26,0.0,0.99982,0.0,0.01715]
[1776725479502,84.02,75980.24,0.0,0.99982,0.0,0.01718]
[1776725480508,84.02,75978.38,0.0,0.99982,0.0,0.01724]
[1776725481916,84.02,75978.42,0.0,0.99982,0.0,0.01724]
[1776725484691,84.02,75978.46,0.0,0.99982,0.0,0.01724]
[1776725485107,84.02,75978.46,0.0,0.99982,0.0,0.01724]
[1776725488566,84.02,75974.1,0.0,0.99981,0.0,0.01737]
[1776725489784,84.02,75974.1,0.0,0.99981,0.0,0.01737]
[1776725491587,84.02,75973.78,0.0,0.99982,0.0,0.01716]
[1776725502108,84.02,75974.0,0.0,0.99982,0.0,0.01715]
[1776725502665,84.02,75972.51,0.0,0.99982,0.0,0.0172]
[1776725507700,84.02,75973.27,0.0,0.99982,0.0,0.01718]
[1776725517770,84.02,75971.79,0.0,0.99982,0.0,0.01722]
[1776725519784,84.02,75973.91,0.0,0.99982,0.0,0.01716]
[1776725521799,84.02,75972.46,0.0,0.99982,0.0,0.0172]
[1776725526834,84.02,75971.72,0.0,0.99982,0.0,0.01722]
[1776725529855,84.02,75969.56,0.0,0.99981,0.0,0.01729]
[1776725530862,84.02,75964.5,0.0,0.99981,0.0,0.01744]
[1776725531869,84.02,75961.04,0.0,0.99981,0.0,0.01754]
[1776725533890,84.02,75959.13,0.0,0.99981,0.0,0.0176]
[1776725536910,84.02,75957.71,0.0,0.99981,0.0,0.01764]
[1776725541945,84.02,75958.24,0.0,0.99981,0.0,0.01762]
[1776725544965,84.02,75956.27,0.0,0.99981,0.0,0.01768]
[1776725550006,84.02,75957.8,0.0,0.99981,0.0,0.01764]
[1776725551009,84.02,75959.67,0.0,0.99981,0.0,0.01736]
[1776725555244,84.02,75959.85,0.0,0.99981,0.0,0.01736]
[1776725560684,84.02,75960.72,0.0,0.99981,0.0,0.01733]
[1776725563093,84.02,75963.86,0.0,0.99982,0.0,0.01724]
[1776725565107,84.02,75961.12,0.0,0.99981,0.0,0.01732]
[1776725566113,84.02,75957.96,0.0,0.99981,0.0,0.01742]
[1776725568128,84.02,75959.56,0.0,0.99981,0.0,0.01737]
[1776725569135,84.02,75961.27,0.0,0.99981,0.0,0.01732]
[1776725574170,84.02,75961.22,0.0,0.99981,0.0,0.01732]
[1776725576184,84.02,75966.09,0.0,0.99982,0.0,0.01717]
[1776725577190,84.02,75970.88,0.0,0.99982,0.0,0.01703]
[1776725578198,84.02,75975.17,0.0,0.99982,0.0,0.01691]
[1776725579204,84.02,75982.02,0.0,0.99982,0.0,0.01671]
[1776725581218,84.02,75980.01,0.0,0.99982,0.0,0.01677]
[1776725583233,84.02,75976.35,0.0,0.99982,0.0,0.01687]
[1776725584239,84.02,75974.61,0.0,0.99982,0.0,0.01693]
[1776725586254,84.02,75973.13,0.0,0.99982,0.0,0.01697]
[1776725588268,84.02,75971.64,0.0,0.99982,0.0,0.01701]
[1776725595317,84.02,75970.38,0.0,0.99982,0.0,0.01705]
[1776725597331,84.02,75968.31,0.0,0.99982,0.0,0.01711]
[1776725600352,84.02,75970.14,0.0,0.99982,0.0,0.01706]
[1776725605387,84.02,75970.54,0.0,0.99982,0.0,0.01704]
[1776725607401,84.02,75971.92,0.0,0.99982,0.0,0.017]
[1776725611428,84.02,75971.99,0.0,0.99982,0.0,0.01679]
[1776725616464,84.02,75970.58,0.0,0.99982,0.0,0.01683]
[1776725621498,84.02,75970.6,0.0,0.99982,0.0,0.01683]
[1776725625536,84.02,75968.48,0.0,0.99982,0.0,0.01689]
[1776725630571,84.02,75967.84,0.0,0.99982,0.0,0.01691]
[1776725633592,84.02,75965.74,0.0,0.99982,0.0,0.01697]
[1776725634751,84.02,75965.74,0.0,0.99982,0.0,0.01697]
[1776725634941,84.02,75965.74,0.0,0.99982,0.0,0.01697]
[1776725635605,84.02,75965.36,0.0,0.99982,0.0,0.01698]
[1776725636612,84.02,75963.87,0.0,0.99982,0.0,0.01703]
[1776725642655,84.02,75964.36,0.0,0.99982,0.0,0.01701]
[1776725648705,84.02,75965.74,0.0,0.99982,0.0,0.01697]
[1776725649711,84.02,75967.12,0.0,0.99982,0.0,0.01693]
[1776725655291,84.02,75967.79,0.0,0.99982,0.0,0.01691]
[1776725656760,84.02,75971.82,0.0,0.99982,0.0,0.0168]
[1776725657766,84.02,75973.37,0.0,0.99982,0.0,0.01675]
[1776725660405,84.02,75973.97,0.0,0.99982,0.0,0.01673]
[1776725660502,84.02,75975.9,0.0,0.99982,0.0,0.01668]
[1776725665825,84.02,75973.61,0.0,0.99982,0.0,0.01674]
[1776725666832,84.02,75971.54,0.0,0.99982,0.0,0.0168]
[1776725670291,84.02,75971.13,0.0,0.99982,0.0,0.01682]
[1776725671867,84.02,75973.07,0.0,0.99982,0.0,0.01655]
[1776725673881,84.02,75974.45,0.0,0.99982,0.0,0.01651]
[1776725674889,84.02,75976.16,0.0,0.99982,0.0,0.01646]
[1776725675852,84.02,75976.16,0.0,0.99982,0.0,0.01646]
[1776725677909,84.02,75979.79,0.0,0.99983,0.0,0.01636]
[1776725678916,84.02,75984.0,0.0,0.99983,0.0,0.01624]
[1776725680929,84.02,75985.51,0.0,0.99983,0.0,0.0162]
[1776725685965,84.02,75984.79,0.0,0.99983,0.0,0.01622]
[1776725687978,84.02,75986.29,0.0,0.99983,0.0,0.01618]
[1776725689993,84.02,75987.7,0.0,0.99983,0.0,0.01614]
[1776725695028,84.02,75987.38,0.0,0.99983,0.0,0.01615]
[1776725698048,84.02,75990.2,0.0,0.99983,0.0,0.01607]
[1776725701070,84.02,75992.15,0.0,0.99983,0.0,0.01601]
[1776725706106,84.02,75990.54,0.0,0.99983,0.0,0.01606]
[1776725707113,84.02,75988.71,0.0,0.99983,0.0,0.01611]
[1776725708119,84.02,75987.02,0.0,0.99983,0.0,0.01616]
[1776725710346,84.02,75986.79,0.0,0.99983,0.0,0.01616]
[1776725711140,84.02,75984.63,0.0,0.99983,0.0,0.01622]
[1776725712532,84.02,75984.63,0.0,0.99983,0.0,0.01622]
[1776725713155,84.02,75982.07,0.0,0.99983,0.0,0.0163]
[1776725714162,84.02,75978.72,0.0,0.99982,0.0,0.01639]
[1776725715168,84.02,75976.69,0.0,0.99982,0.0,0.01645]
[1776725720203,84.02,75977.67,0.0,0.99982,0.0,0.01642]
[1776725721878,84.02,75978.36,0.0,0.99982,0.0,0.0164]
[1776725723837,84.02,75978.61,0.0,0.99982,0.0,0.01639]
[1776725732288,84.02,75978.47,0.0,0.99983,0.0,0.01619]
[1776725736316,84.02,75977.07,0.0,0.99983,0.0,0.01623]
[1776725737323,84.02,75975.76,0.0,0.99983,0.0,0.01627]
[1776725741887,84.02,75975.55,0.0,0.99983,0.0,0.01627]
[1776725743619,84.02,75975.55,0.0,0.99983,0.0,0.01627]
[1776725744371,84.02,75964.55,0.0,0.99982,0.0,0.01659]
[1776725745379,84.02,75961.45,0.0,0.99982,0.0,0.01668]
[1776725747393,84.02,75959.85,0.0,0.99982,0.0,0.01672]
[1776725748761,84.02,75959.85,0.0,0.99982,0.0,0.01672]
[1776725748799,84.02,75957.28,0.0,0.99982,0.0,0.0168]
[1776725748937,84.02,75957.28,0.0,0.99982,0.0,0.0168]
[1776725749407,84.02,75959.19,0.0,0.99982,0.0,0.01674]
[1776725753436,84.02,75960.62,0.0,0.99982,0.0,0.0167]
[1776725758470,84.02,75961.26,0.0,0.99982,0.0,0.01668]
[1776725764511,84.02,75960.63,0.0,0.99982,0.0,0.0167]
[1776725765361,84.02,75960.63,0.0,0.99982,0.0,0.0167]
[1776725769669,84.02,75960.56,0.0,0.99982,0.0,0.0167]
[1776725771561,84.02,75962.58,0.0,0.99982,0.0,0.01664]
[1776725772568,84.02,75965.88,0.0,0.99982,0.0,0.01655]
[1776725773574,84.02,75972.98,0.0,0.99983,0.0,0.01635]
[1776725774582,84.02,75976.71,0.0,0.99983,0.0,0.01624]
[1776725775589,84.02,75978.79,0.0,0.99983,0.0,0.01618]
[1776725778609,84.02,75980.43,0.0,0.99983,0.0,0.01614]
[1776725781631,84.02,75981.95,0.0,0.99983,0.0,0.0161]
[1776725786666,84.02,75981.42,0.0,0.99983,0.0,0.01611]
[1776725792707,84.02,75981.6,0.0,0.99983,0.0,0.0159]
[1776725798226,84.02,75981.76,0.0,0.99983,0.0,0.0159]
[1776725803813,84.02,75981.47,0.0,0.99983,0.0,0.01591]
[1776725808568,84.02,75981.19,0.0,0.99983,0.0,0.01591]
[1776725808700,84.02,75981.19,0.0,0.99983,0.0,0.01591]
[1776725808825,84.02,75980.35,0.0,0.99983,0.0,0.01594]
[1776725814902,84.02,75981.38,0.0,0.99983,0.0,0.01591]
[1776725815912,84.02,75985.01,0.0,0.99983,0.0,0.01581]
[1776725817922,84.02,75987.62,0.0,0.99983,0.0,0.01574]
[1776725818930,84.02,75986.17,0.0,0.99983,0.0,0.01578]
[1776725820944,84.02,75984.37,0.0,0.99983,0.0,0.01583]
[1776725825427,84.02,75984.26,0.0,0.99983,0.0,0.01583]
[1776725827080,84.02,75984.18,0.0,0.99983,0.0,0.01583]
[1776725833028,84.02,75982.78,0.0,0.99983,0.0,0.01587]
[1776725839070,84.02,75982.9,0.0,0.99983,0.0,0.01587]
[1776725842093,84.02,75990.15,0.0,0.99983,0.0,0.01567]
[1776725843100,84.02,75999.5,0.0,0.99984,0.0,0.01542]
[1776725844107,84.02,76000.01,0.0,0.99984,0.0,0.0154]
[1776725845410,84.02,76000.01,0.0,0.99984,0.0,0.0154]
[1776725845465,84.02,76001.34,0.0,0.99984,0.0,0.01537]
[1776725847678,84.02,76001.27,0.0,0.99984,0.0,0.01537]
[1776725851156,84.02,76001.71,0.0,0.99984,0.0,0.01516]
[1776725857198,84.02,76001.23,0.0,0.99984,0.0,0.01518]
[1776725858204,84.02,76004.13,0.0,0.99984,0.0,0.0151]
[1776725861889,84.02,76004.05,0.0,0.99984,0.0,0.0151]
[1776725863141,84.02,76004.05,0.0,0.99984,0.0,0.0151]
[1776725872303,84.02,76004.87,0.0,0.99984,0.0,0.01508]
[1776725876885,84.02,76005.24,0.0,0.99984,0.0,0.01507]
[1776725879765,84.02,76004.91,0.0,0.99984,0.0,0.01508]
[1776725881366,84.02,76008.29,0.0,0.99984,0.0,0.01499]
[1776725882373,84.02,76012.95,0.0,0.99984,0.0,0.01487]
[1776725883379,84.02,76017.76,0.0,0.99984,0.0,0.01475]
[1776725885394,84.02,76016.31,0.0,0.99984,0.0,0.01478]
[1776725890430,84.02,76017.18,0.0,0.99984,0.0,0.01476]
[1776725895465,84.02,76019.96,0.0,0.99984,0.0,0.01469]
[1776725900500,84.02,76021.06,0.0,0.99984,0.0,0.01466]
[1776725906542,84.02,76020.13,0.0,0.99984,0.0,0.01468]
[1776725907549,84.02,76018.63,0.0,0.99984,0.0,0.01472]
[1776725911576,84.02,76017.22,0.0,0.99984,0.0,0.01457]
[1776725919633,84.02,76017.76,0.0,0.99985,0.0,0.01456]
[1776725920496,84.02,76017.76,0.0,0.99985,0.0,0.01456]
[1776725921646,84.02,76015.89,0.0,0.99984,0.0,0.01461]
[1776725922273,84.02,76015.89,0.0,0.99984,0.0,0.01461]
[1776725928696,84.02,76015.3,0.0,0.99984,0.0,0.01462]
[1776725930710,84.02,76012.24,0.0,0.99984,0.0,0.0147]
[1776725932724,84.02,76010.74,0.0,0.99984,0.0,0.01474]
[1776725940780,84.02,76008.87,0.0,0.99984,0.0,0.01479]
[1776725945507,84.02,76009.24,0.0,0.99984,0.0,0.01478]
[1776725950320,84.02,76009.7,0.0,0.99984,0.0,0.01476]
[1776725955885,84.02,76008.9,0.0,0.99984,0.0,0.01478]
[1776725956891,84.02,76006.31,0.0,0.99984,0.0,0.01485]
[1776725957898,84.02,76002.26,0.0,0.99984,0.0,0.01496]
[1776725962935,84.02,76000.27,0.0,0.99984,0.0,0.01501]
[1776725963941,84.02,75997.62,0.0,0.99984,0.0,0.01508]
[1776725968979,84.02,76000.08,0.0,0.99984,0.0,0.01501]
[1776725969986,84.02,76002.39,0.0,0.99984,0.0,0.01495]
[1776725972000,84.02,76002.42,0.0,0.99984,0.0,0.01476]
[1776725978042,84.02,76002.18,0.0,0.99984,0.0,0.01477]
[1776725979048,84.02,76000.31,0.0,0.99984,0.0,0.01482]
[1776725984084,84.02,76001.33,0.0,0.99984,0.0,0.01479]
[1776725987105,84.02,76002.55,0.0,0.99984,0.0,0.01476]
[1776725995160,84.02,76002.94,0.0,0.99984,0.0,0.01475]
[1776726001401,84.02,76002.94,0.0,0.99984,0.0,0.01475]
[1776726001900,84.02,75980.24,0.0,0.99984,0.0,0.01534]
[1776726002492,84.02,75933.59,0.0,0.99982,0.0,0.01664]
[1776726003846,84.02,75933.59,0.0,0.99982,0.0,0.01664]
[1776726003908,84.02,75917.67,0.0,0.99982,0.0,0.0171]
[1776726004966,84.02,75917.67,0.0,0.99982,0.0,0.0171]
[1776726004703,84.02,75903.84,0.0,0.99981,0.0,0.01752]
[1776726005534,84.02,75903.84,0.0,0.99981,0.0,0.01752]
[1776726005648,84.02,75898.38,0.0,0.99981,0.0,0.01768]
[1776726006296,84.02,75893.16,0.0,0.99981,0.0,0.01784]
[1776726008053,84.02,75889.28,0.0,0.99981,0.0,0.01796]
[1776726008218,84.02,75889.28,0.0,0.99981,0.0,0.01796]
[1776726008305,84.02,75895.26,0.0,0.99981,0.0,0.01778]
[1776726009312,84.02,75897.0,0.0,0.99981,0.0,0.01773]
[1776726010319,84.02,75900.74,0.0,0.99981,0.0,0.01761]
[1776726011326,84.02,75912.17,0.0,0.99981,0.0,0.01727]
[1776726012333,84.02,75927.08,0.0,0.99982,0.0,0.01683]
[1776726013340,84.02,75932.72,0.0,0.99982,0.0,0.01666]
[1776726014347,84.02,75932.63,0.0,0.99982,0.0,0.01667]
[1776726017368,84.02,75934.33,0.0,0.99982,0.0,0.01662]
[1776726018378,84.02,75930.7,0.0,0.99982,0.0,0.01672]
[1776726020392,84.02,75932.04,0.0,0.99982,0.0,0.01668]
[1776726022407,84.02,75923.61,0.0,0.99982,0.0,0.01693]
[1776726023414,84.02,75914.26,0.0,0.99981,0.0,0.01721]
[1776726024421,84.02,75915.73,0.0,0.99981,0.0,0.01716]
[1776726028449,84.02,75911.79,0.0,0.99981,0.0,0.01728]
[1776726031469,84.02,75909.46,0.0,0.99981,0.0,0.01713]
[1776726036505,84.02,75911.92,0.0,0.99982,0.0,0.01706]
[1776726037513,84.02,75913.14,0.0,0.99982,0.0,0.01702]
[1776726038519,84.02,75916.18,0.0,0.99982,0.0,0.01693]
[1776726039526,84.02,75903.24,0.0,0.99981,0.0,0.01732]
[1776726040532,84.02,75895.31,0.0,0.99981,0.0,0.01756]
[1776726041542,84.02,75893.46,0.0,0.99981,0.0,0.01761]
[1776726042549,84.02,75896.65,0.0,0.99981,0.0,0.01752]
[1776726045919,84.02,75897.07,0.0,0.99981,0.0,0.0175]
[1776726045946,84.02,75897.07,0.0,0.99981,0.0,0.0175]
[1776726046020,84.02,75896.1,0.0,0.99981,0.0,0.01753]
[1776726047395,84.02,75895.64,0.0,0.99981,0.0,0.01755]
[1776726047445,84.02,75895.64,0.0,0.99981,0.0,0.01755]
[1776726047533,84.02,75895.64,0.0,0.99981,0.0,0.01755]
[1776726047675,84.02,75895.64,0.0,0.99981,0.0,0.01755]
[1776726047692,84.02,75895.64,0.0,0.99981,0.0,0.01755]
[1776726048591,84.02,75893.15,0.0,0.99981,0.0,0.01762]
[1776726049597,84.02,75888.16,0.0,0.99981,0.0,0.01777]
[1776726050607,84.02,75884.08,0.0,0.99981,0.0,0.0179]
[1776726051614,84.02,75882.57,0.0,0.99981,0.0,0.01795]
[1776726052621,84.02,75879.02,0.0,0.9998,0.0,0.01806]
[1776726053574,84.02,75879.02,0.0,0.9998,0.0,0.01806]
[1776726053693,84.02,75879.02,0.0,0.9998,0.0,0.01806]
[1776726053779,84.02,75876.79,0.0,0.9998,0.0,0.01813]
[1776726054331,84.02,75876.79,0.0,0.9998,0.0,0.01813]
[1776726054441,84.02,75876.79,0.0,0.9998,0.0,0.01813]
[1776726054580,84.02,75876.79,0.0,0.9998,0.0,0.01813]
[1776726054681,84.02,75876.79,0.0,0.9998,0.0,0.01813]
[1776726054702,84.02,75876.79,0.0,0.9998,0.0,0.01813]
[1776726060677,84.02,75875.12,0.0,0.9998,0.0,0.01818]
[1776726061686,84.02,75871.19,0.0,0.9998,0.0,0.0183]
[1776726063701,84.02,75869.24,0.0,0.9998,0.0,0.01836]
[1776726064713,84.02,75862.92,0.0,0.9998,0.0,0.01856]
[1776726065704,84.02,75862.92,0.0,0.9998,0.0,0.01856]
[1776726065715,84.02,75853.7,0.0,0.99979,0.0,0.01886]
[1776726066722,84.02,75854.55,0.0,0.9998,0.0,0.01883]
[1776726068625,84.02,75855.21,0.0,0.9998,0.0,0.01881]
[1776726068736,84.02,75851.65,0.0,0.99979,0.0,0.01893]
[1776726069386,84.02,75851.65,0.0,0.99979,0.0,0.01893]
[1776726069440,84.02,75851.65,0.0,0.99979,0.0,0.01893]
[1776726069518,84.02,75851.65,0.0,0.99979,0.0,0.01893]
[1776726069614,84.02,75851.65,0.0,0.99979,0.0,0.01893]
[1776726069707,84.02,75851.65,0.0,0.99979,0.0,0.01893]
[1776726073772,84.02,75855.49,0.0,0.9998,0.0,0.0188]
[1776726074778,84.02,75862.78,0.0,0.9998,0.0,0.01857]
[1776726075786,84.02,75859.65,0.0,0.9998,0.0,0.01867]
[1776726076793,84.02,75852.26,0.0,0.99979,0.0,0.01891]
[1776726078807,84.02,75849.84,0.0,0.99979,0.0,0.01899]
[1776726079422,84.02,75849.84,0.0,0.99979,0.0,0.01899]
[1776726079815,84.02,75847.22,0.0,0.99979,0.0,0.01907]
[1776726080822,84.02,75840.55,0.0,0.99979,0.0,0.01929]
[1776726081829,84.02,75842.62,0.0,0.99979,0.0,0.01922]
[1776726084083,84.02,75842.99,0.0,0.99979,0.0,0.01921]
[1776726084300,84.02,75842.54,0.0,0.99979,0.0,0.01923]
[1776726084408,84.02,75842.54,0.0,0.99979,0.0,0.01923]
[1776726084451,84.02,75842.54,0.0,0.99979,0.0,0.01923]
[1776726085128,84.02,75842.54,0.0,0.99979,0.0,0.01923]
[1776726085160,84.02,75842.54,0.0,0.99979,0.0,0.01923]
[1776726084850,84.02,75842.42,0.0,0.99979,0.0,0.01923]
[1776726085194,84.02,75842.42,0.0,0.99979,0.0,0.01923]
[1776726085220,84.02,75842.42,0.0,0.99979,0.0,0.01923]
[1776726085245,84.02,75842.42,0.0,0.99979,0.0,0.01923]
[1776726085446,84.02,75842.42,0.0,0.99979,0.0,0.01923]
[1776726088896,84.02,75848.42,0.0,0.99979,0.0,0.01903]
[1776726089903,84.02,75850.51,0.0,0.99979,0.0,0.01896]
[1776726090910,84.02,75852.1,0.0,0.99979,0.0,0.01891]
[1776726091648,84.02,75852.1,0.0,0.99979,0.0,0.01891]
[1776726091693,84.02,75852.1,0.0,0.99979,0.0,0.01891]
[1776726091917,84.02,75854.27,0.0,0.9998,0.0,0.01861]
[1776726092364,84.02,75854.27,0.0,0.9998,0.0,0.01861]
[1776726092450,84.02,75854.27,0.0,0.9998,0.0,0.01861]
[1776726092481,84.02,75854.27,0.0,0.9998,0.0,0.01861]
[1776726092591,84.02,75854.27,0.0,0.9998,0.0,0.01861]
[1776726092699,84.02,75854.27,0.0,0.9998,0.0,0.01861]
[1776726092866,84.02,75854.27,0.0,0.9998,0.0,0.01861]
[1776726092941,84.02,75854.27,0.0,0.9998,0.0,0.01861]
[1776726098965,84.02,75855.23,0.0,0.9998,0.0,0.01858]
[1776726100979,84.02,75851.0,0.0,0.9998,0.0,0.01871]
[1776726101987,84.02,75845.18,0.0,0.99979,0.0,0.0189]
[1776726102345,84.02,75845.18,0.0,0.99979,0.0,0.0189]
[1776726102353,84.02,75845.18,0.0,0.99979,0.0,0.0189]
[1776726102445,84.02,75845.18,0.0,0.99979,0.0,0.0189]
[1776726102994,84.02,75844.85,0.0,0.99979,0.0,0.01891]
[1776726107022,84.02,75847.01,0.0,0.99979,0.0,0.01884]
[1776726107570,84.02,75847.01,0.0,0.99979,0.0,0.01884]
[1776726107579,84.02,75847.01,0.0,0.99979,0.0,0.01884]
[1776726107589,84.02,75847.01,0.0,0.99979,0.0,0.01884]
[1776726107699,84.02,75847.01,0.0,0.99979,0.0,0.01884]
[1776726107711,84.02,75847.01,0.0,0.99979,0.0,0.01884]
[1776726107813,84.02,75847.01,0.0,0.99979,0.0,0.01884]
[1776726107925,84.02,75847.01,0.0,0.99979,0.0,0.01884]
[1776726107946,84.02,75847.01,0.0,0.99979,0.0,0.01884]
[1776726108036,84.02,75847.01,0.0,0.99979,0.0,0.01884]
[1776726108132,84.02,75849.48,0.0,0.9998,0.0,0.01876]
[1776726108333,84.02,75849.48,0.0,0.9998,0.0,0.01876]
[1776726108448,84.02,75849.48,0.0,0.9998,0.0,0.01876]
[1776726108449,84.02,75849.48,0.0,0.9998,0.0,0.01876]
[1776726108615,84.02,75849.48,0.0,0.9998,0.0,0.01876]
[1776726108693,84.02,75849.48,0.0,0.9998,0.0,0.01876]
[1776726109038,84.02,75853.03,0.0,0.9998,0.0,0.01865]
[1776726111742,84.02,75852.03,0.0,0.9998,0.0,0.01868]
[1776726111940,84.02,75852.03,0.0,0.9998,0.0,0.01868]
[1776726112060,84.02,75845.8,0.0,0.99979,0.0,0.01888]
[1776726117078,84.02,75844.9,0.0,0.99979,0.0,0.01891]
[1776726117086,84.02,75844.9,0.0,0.99979,0.0,0.01891]
[1776726117198,84.02,75844.9,0.0,0.99979,0.0,0.01891]
[1776726117381,84.02,75844.3,0.0,0.99979,0.0,0.01893]
[1776726117439,84.02,75844.3,0.0,0.99979,0.0,0.01893]
[1776726117552,84.02,75844.3,0.0,0.99979,0.0,0.01893]
[1776726118102,84.02,75842.28,0.0,0.99979,0.0,0.019]
[1776726121193,84.02,75841.91,0.0,0.99979,0.0,0.01901]
[1776726121123,84.02,75843.16,0.0,0.99979,0.0,0.01897]
[1776726121440,84.02,75843.16,0.0,0.99979,0.0,0.01897]
[1776726121511,84.02,75843.16,0.0,0.99979,0.0,0.01897]
[1776726121533,84.02,75843.16,0.0,0.99979,0.0,0.01897]
[1776726121648,84.02,75843.16,0.0,0.99979,0.0,0.01897]
[1776726121699,84.02,75843.16,0.0,0.99979,0.0,0.01897]
[1776726121778,84.02,75843.16,0.0,0.99979,0.0,0.01897]
[1776726121917,84.02,75843.16,0.0,0.99979,0.0,0.01897]
[1776726121934,84.02,75843.16,0.0,0.99979,0.0,0.01897]
[1776726121939,84.02,75843.16,0.0,0.99979,0.0,0.01897]
[1776726122023,84.02,75843.16,0.0,0.99979,0.0,0.01897]
[1776726122196,84.02,75843.16,0.0,0.99979,0.0,0.01897]
[1776726122130,84.02,75845.01,0.0,0.99979,0.0,0.01891]
[1776726123137,84.02,75843.7,0.0,0.99979,0.0,0.01895]
[1776726124144,84.02,75842.11,0.0,0.99979,0.0,0.019]
[1776726125204,84.02,75842.11,0.0,0.99979,0.0,0.019]
[1776726125446,84.02,75843.17,0.0,0.99979,0.0,0.01897]
[1776726125551,84.02,75843.17,0.0,0.99979,0.0,0.01897]
[1776726125668,84.02,75843.17,0.0,0.99979,0.0,0.01897]
[1776726125690,84.02,75843.17,0.0,0.99979,0.0,0.01897]
[1776726125799,84.02,75843.17,0.0,0.99979,0.0,0.01897]
[1776726125927,84.02,75843.17,0.0,0.99979,0.0,0.01897]
[1776726125937,84.02,75843.17,0.0,0.99979,0.0,0.01897]
[1776726126066,84.02,75843.17,0.0,0.99979,0.0,0.01897]
[1776726126158,84.02,75846.45,0.0,0.99979,0.0,0.01886]
[1776726127165,84.02,75851.23,0.0,0.9998,0.0,0.01871]
[1776726127600,84.02,75851.23,0.0,0.9998,0.0,0.01871]
[1776726127697,84.02,75851.23,0.0,0.9998,0.0,0.01871]
[1776726128172,84.02,75852.61,0.0,0.9998,0.0,0.01866]
[1776726129197,84.02,75852.61,0.0,0.9998,0.0,0.01866]
[1776726129178,84.02,75855.38,0.0,0.9998,0.0,0.01857]
[1776726129447,84.02,75855.38,0.0,0.9998,0.0,0.01857]
[1776726129456,84.02,75855.38,0.0,0.9998,0.0,0.01857]
[1776726129562,84.02,75855.38,0.0,0.9998,0.0,0.01857]
[1776726129697,84.02,75855.38,0.0,0.9998,0.0,0.01857]
[1776726129857,84.02,75855.38,0.0,0.9998,0.0,0.01857]
[1776726129941,84.02,75855.38,0.0,0.9998,0.0,0.01857]
[1776726130052,84.02,75855.38,0.0,0.9998,0.0,0.01857]
[1776726130179,84.02,75855.38,0.0,0.9998,0.0,0.01857]
[1776726130199,84.02,75855.38,0.0,0.9998,0.0,0.01857]
[1776726130185,84.02,75857.04,0.0,0.9998,0.0,0.01852]
[1776726130317,84.02,75857.04,0.0,0.9998,0.0,0.01852]
[1776726133200,84.02,75857.12,0.0,0.9998,0.0,0.01852]
[1776726133441,84.02,75857.87,0.0,0.9998,0.0,0.01849]
[1776726133562,84.02,75857.87,0.0,0.9998,0.0,0.01849]
[1776726133678,84.02,75857.87,0.0,0.9998,0.0,0.01849]
[1776726133692,84.02,75857.87,0.0,0.9998,0.0,0.01849]
[1776726133862,84.02,75857.87,0.0,0.9998,0.0,0.01849]
[1776726133970,84.02,75857.87,0.0,0.9998,0.0,0.01849]
[1776726134084,84.02,75857.87,0.0,0.9998,0.0,0.01849]
[1776726134207,84.02,75857.87,0.0,0.9998,0.0,0.01849]
[1776726134515,84.02,75858.34,0.0,0.9998,0.0,0.01848]
[1776726134697,84.02,75858.34,0.0,0.9998,0.0,0.01848]
[1776726134845,84.02,75858.34,0.0,0.9998,0.0,0.01848]
[1776726134949,84.02,75858.34,0.0,0.9998,0.0,0.01848]
[1776726135689,84.02,75859.27,0.0,0.9998,0.0,0.01845]
[1776726136102,84.02,75859.27,0.0,0.9998,0.0,0.01845]
[1776726136192,84.02,75859.27,0.0,0.9998,0.0,0.01845]
[1776726136177,84.02,75859.27,0.0,0.9998,0.0,0.01845]
[1776726141270,84.02,75858.84,0.0,0.9998,0.0,0.01846]
[1776726143068,84.02,75854.11,0.0,0.9998,0.0,0.01861]
[1776726143285,84.02,75851.02,0.0,0.9998,0.0,0.01871]
[1776726148320,84.02,75849.19,0.0,0.9998,0.0,0.01877]
[1776726151341,84.02,75848.95,0.0,0.9998,0.0,0.01855]
[1776726153076,84.02,75848.95,0.0,0.9998,0.0,0.01855]
[1776726153198,84.02,75848.95,0.0,0.9998,0.0,0.01855]
[1776726153177,84.02,75849.13,0.0,0.9998,0.0,0.01854]
[1776726156614,84.02,75848.98,0.0,0.9998,0.0,0.01855]
[1776726156699,84.02,75851.44,0.0,0.9998,0.0,0.01847]
[1776726157627,84.02,75848.3,0.0,0.9998,0.0,0.01857]
[1776726158389,84.02,75846.08,0.0,0.9998,0.0,0.01864]
[1776726160200,84.02,75846.08,0.0,0.9998,0.0,0.01864]
[1776726160247,84.02,75844.0,0.0,0.9998,0.0,0.01871]
[1776726162418,84.02,75841.96,0.0,0.9998,0.0,0.01877]
[1776726164432,84.02,75845.5,0.0,0.9998,0.0,0.01866]
[1776726165438,84.02,75847.94,0.0,0.9998,0.0,0.01858]
[1776726166584,84.02,75850.92,0.0,0.9998,0.0,0.01848]
[1776726168460,84.02,75852.39,0.0,0.9998,0.0,0.01844]
[1776726169957,84.02,75852.39,0.0,0.9998,0.0,0.01844]
[1776726170198,84.02,75852.39,0.0,0.9998,0.0,0.01844]
[1776726170059,84.02,75852.37,0.0,0.9998,0.0,0.01844]
[1776726173498,84.02,75853.63,0.0,0.9998,0.0,0.0184]
[1776726174505,84.02,75860.29,0.0,0.9998,0.0,0.01819]
[1776726175512,84.02,75862.83,0.0,0.9998,0.0,0.01811]
[1776726177526,84.02,75852.36,0.0,0.9998,0.0,0.01844]
[1776726178533,84.02,75849.99,0.0,0.9998,0.0,0.01851]
[1776726179540,84.02,75848.02,0.0,0.9998,0.0,0.01858]
[1776726183568,84.02,75849.2,0.0,0.9998,0.0,0.01854]
[1776726184575,84.02,75845.33,0.0,0.9998,0.0,0.01866]
[1776726185582,84.02,75841.87,0.0,0.9998,0.0,0.01878]
[1776726189610,84.02,75842.88,0.0,0.9998,0.0,0.01874]
[1776726190617,84.02,75844.53,0.0,0.9998,0.0,0.01869]
[1776726191624,84.02,75845.77,0.0,0.9998,0.0,0.01865]
[1776726195652,84.02,75846.97,0.0,0.9998,0.0,0.01861]
[1776726200686,84.02,75847.88,0.0,0.9998,0.0,0.01858]
[1776726205722,84.02,75846.08,0.0,0.9998,0.0,0.01864]
[1776726206729,84.02,75844.59,0.0,0.9998,0.0,0.01869]
[1776726208743,84.02,75842.5,0.0,0.9998,0.0,0.01875]
[1776726209750,84.02,75837.02,0.0,0.99979,0.0,0.01893]
[1776726211763,84.02,75836.13,0.0,0.9998,0.0,0.01873]
[1776726214426,84.02,75835.59,0.0,0.9998,0.0,0.01874]
[1776726215791,84.02,75836.76,0.0,0.9998,0.0,0.01871]
[1776726221834,84.02,75839.38,0.0,0.9998,0.0,0.01862]
[1776726222841,84.02,75842.2,0.0,0.9998,0.0,0.01853]
[1776726223848,84.02,75844.98,0.0,0.9998,0.0,0.01844]
[1776726224855,84.02,75849.95,0.0,0.9998,0.0,0.01829]
[1776726225862,84.02,75853.47,0.0,0.9998,0.0,0.01817]
[1776726230897,84.02,75854.46,0.0,0.9998,0.0,0.01814]
[1776726235932,84.02,75854.94,0.0,0.9998,0.0,0.01813]
[1776726237946,84.02,75859.04,0.0,0.9998,0.0,0.018]
[1776726239960,84.02,75860.88,0.0,0.9998,0.0,0.01794]
[1776726244996,84.02,75858.57,0.0,0.9998,0.0,0.01802]
[1776726246003,84.02,75856.1,0.0,0.9998,0.0,0.01809]
[1776726251038,84.02,75858.66,0.0,0.9998,0.0,0.01801]
[1776726256073,84.02,75859.27,0.0,0.9998,0.0,0.01799]
[1776726259122,84.02,75878.15,0.0,0.99981,0.0,0.01741]
[1776726259775,84.02,75878.15,0.0,0.99981,0.0,0.01741]
[1776726259993,84.02,75878.15,0.0,0.99981,0.0,0.01741]
[1776726260109,84.02,75888.51,0.0,0.99981,0.0,0.0171]
[1776726261115,84.02,75876.13,0.0,0.99981,0.0,0.01748]
[1776726262812,84.02,75876.13,0.0,0.99981,0.0,0.01748]
[1776726263130,84.02,75876.39,0.0,0.99981,0.0,0.01747]
[1776726263863,84.02,75876.39,0.0,0.99981,0.0,0.01747]
[1776726264136,84.02,75878.69,0.0,0.99981,0.0,0.0174]
[1776726265144,84.02,75879.94,0.0,0.99981,0.0,0.01736]
[1776726266152,84.02,75882.03,0.0,0.99981,0.0,0.0173]
[1776726270179,84.02,75880.69,0.0,0.99981,0.0,0.01734]
[1776726271199,84.02,75882.48,0.0,0.99981,0.0,0.01707]
[1776726272211,84.02,75878.64,0.0,0.99981,0.0,0.01718]
[1776726273214,84.02,75870.9,0.0,0.99981,0.0,0.01741]
[1776726274221,84.02,75863.24,0.0,0.99981,0.0,0.01765]
[1776726275228,84.02,75860.81,0.0,0.99981,0.0,0.01772]
[1776726277242,84.02,75855.47,0.0,0.99981,0.0,0.01789]
[1776726278249,84.02,75853.85,0.0,0.9998,0.0,0.01794]
[1776726278522,84.02,75853.85,0.0,0.9998,0.0,0.01794]
[1776726278692,84.02,75853.85,0.0,0.9998,0.0,0.01794]
[1776726279255,84.02,75855.21,0.0,0.99981,0.0,0.01789]
[1776726280196,84.02,75855.21,0.0,0.99981,0.0,0.01789]
[1776726280249,84.02,75855.21,0.0,0.99981,0.0,0.01789]
[1776726280449,84.02,75854.58,0.0,0.9998,0.0,0.01791]
[1776726285792,84.02,75853.45,0.0,0.9998,0.0,0.01795]
[1776726285958,84.02,75853.45,0.0,0.9998,0.0,0.01795]
[1776726286044,84.02,75853.45,0.0,0.9998,0.0,0.01795]
[1776726286696,84.02,75853.45,0.0,0.9998,0.0,0.01795]
[1776726286819,84.02,75853.45,0.0,0.9998,0.0,0.01795]
[1776726286946,84.02,75853.45,0.0,0.9998,0.0,0.01795]
[1776726286949,84.02,75853.45,0.0,0.9998,0.0,0.01795]
[1776726287192,84.02,75853.45,0.0,0.9998,0.0,0.01795]
[1776726292346,84.02,75854.57,0.0,0.9998,0.0,0.01791]
[1776726295369,84.02,75849.02,0.0,0.9998,0.0,0.01809]
[1776726296376,84.02,75845.31,0.0,0.9998,0.0,0.0182]
[1776726297339,84.02,75845.31,0.0,0.9998,0.0,0.0182]
[1776726297383,84.02,75844.84,0.0,0.9998,0.0,0.01822]
[1776726297452,84.02,75844.84,0.0,0.9998,0.0,0.01822]
[1776726298390,84.02,75844.7,0.0,0.9998,0.0,0.01822]
[1776726299343,84.02,75844.7,0.0,0.9998,0.0,0.01822]
[1776726299407,84.02,75844.7,0.0,0.9998,0.0,0.01822]
[1776726299446,84.02,75844.7,0.0,0.9998,0.0,0.01822]
[1776726300693,84.02,75844.8,0.0,0.9998,0.0,0.01822]
[1776726302662,84.02,75844.44,0.0,0.9998,0.0,0.01823]
[1776726302692,84.02,75827.48,0.0,0.99979,0.0,0.01877]
[1776726303426,84.02,75831.85,0.0,0.9998,0.0,0.01863]
[1776726304434,84.02,75835.73,0.0,0.9998,0.0,0.01851]
[1776726307162,84.02,75835.68,0.0,0.9998,0.0,0.01851]
[1776726307428,84.02,75835.68,0.0,0.9998,0.0,0.01851]
[1776726307202,84.02,75815.68,0.0,0.99979,0.0,0.01916]
[1776726307548,84.02,75798.77,0.0,0.99978,0.0,0.01972]
[1776726308470,84.02,75793.75,0.0,0.99978,0.0,0.01989]
[1776726309478,84.02,75789.5,0.0,0.99978,0.0,0.02004]
[1776726311207,84.02,75789.5,0.0,0.99978,0.0,0.02004]
[1776726311216,84.02,75790.52,0.0,0.99978,0.0,0.02]
[1776726312499,84.02,75789.38,0.0,0.99978,0.0,0.02004]
[1776726315195,84.02,75789.84,0.0,0.99978,0.0,0.02003]
[1776726315312,84.02,75789.84,0.0,0.99978,0.0,0.02003]
[1776726315437,84.02,75789.84,0.0,0.99978,0.0,0.02003]
[1776726315369,84.02,75788.59,0.0,0.99978,0.0,0.02007]
[1776726320556,84.02,75789.24,0.0,0.99978,0.0,0.02005]
[1776726321563,84.02,75792.47,0.0,0.99978,0.0,0.01994]
[1776726322570,84.02,75797.08,0.0,0.99978,0.0,0.01978]
[1776726323577,84.02,75802.48,0.0,0.99979,0.0,0.0196]
[1776726324584,84.02,75804.14,0.0,0.99979,0.0,0.01954]
[1776726325591,84.02,75805.55,0.0,0.99979,0.0,0.01949]
[1776726326598,84.02,75806.67,0.0,0.99979,0.0,0.01946]
[1776726329619,84.02,75803.44,0.0,0.99979,0.0,0.01957]
[1776726330625,84.02,75805.33,0.0,0.99979,0.0,0.0195]
[1776726331634,84.02,75805.46,0.0,0.99979,0.0,0.01926]
[1776726332670,84.02,75801.32,0.0,0.99979,0.0,0.01939]
[1776726333656,84.02,75795.74,0.0,0.99979,0.0,0.01958]
[1776726335426,84.02,75795.74,0.0,0.99979,0.0,0.01958]
[1776726334665,84.02,75781.83,0.0,0.99978,0.0,0.02006]
[1776726335493,84.02,75781.83,0.0,0.99978,0.0,0.02006]
[1776726335669,84.02,75769.14,0.0,0.99977,0.0,0.0205]
[1776726336676,84.02,75763.43,0.0,0.99977,0.0,0.0207]
[1776726337683,84.02,75763.58,0.0,0.99977,0.0,0.02069]
[1776726338743,84.02,75763.58,0.0,0.99977,0.0,0.02069]
[1776726338820,84.02,75763.79,0.0,0.99977,0.0,0.02069]
[1776726339572,84.02,75763.79,0.0,0.99977,0.0,0.02069]
[1776726339704,84.02,75763.79,0.0,0.99977,0.0,0.02069]
[1776726345739,84.02,75764.96,0.0,0.99977,0.0,0.02064]
[1776726350773,84.02,75765.21,0.0,0.99977,0.0,0.02064]
[1776726351781,84.02,75775.17,0.0,0.99978,0.0,0.02029]
[1776726352788,84.02,75778.78,0.0,0.99978,0.0,0.02016]
[1776726353966,84.02,75778.78,0.0,0.99978,0.0,0.02016]
[1776726354200,84.02,75778.78,0.0,0.99978,0.0,0.02016]
[1776726354291,84.02,75778.48,0.0,0.99978,0.0,0.02017]
[1776726355106,84.02,75778.48,0.0,0.99978,0.0,0.02017]
[1776726355202,84.02,75778.48,0.0,0.99978,0.0,0.02017]
[1776726355225,84.02,75778.48,0.0,0.99978,0.0,0.02017]
[1776726355328,84.02,75778.48,0.0,0.99978,0.0,0.02017]
[1776726355398,84.02,75778.48,0.0,0.99978,0.0,0.02017]
[1776726355438,84.02,75778.48,0.0,0.99978,0.0,0.02017]
[1776726357824,84.02,75775.18,0.0,0.99978,0.0,0.02029]
[1776726358859,84.02,75775.18,0.0,0.99978,0.0,0.02029]
[1776726358946,84.02,75775.18,0.0,0.99978,0.0,0.02029]
[1776726359036,84.02,75767.85,0.0,0.99977,0.0,0.02054]
[1776726360463,84.02,75767.85,0.0,0.99977,0.0,0.02054]
[1776726359838,84.02,75766.76,0.0,0.99977,0.0,0.02058]
[1776726360552,84.02,75766.76,0.0,0.99977,0.0,0.02058]
[1776726360686,84.02,75766.76,0.0,0.99977,0.0,0.02058]
[1776726360782,84.02,75766.76,0.0,0.99977,0.0,0.02058]
[1776726360960,84.02,75766.76,0.0,0.99977,0.0,0.02058]
[1776726361061,84.02,75758.34,0.0,0.99977,0.0,0.02088]
[1776726361852,84.02,75755.53,0.0,0.99977,0.0,0.02098]
[1776726362859,84.02,75759.83,0.0,0.99977,0.0,0.02083]
[1776726363827,84.02,75759.83,0.0,0.99977,0.0,0.02083]
[1776726363945,84.02,75759.83,0.0,0.99977,0.0,0.02083]
[1776726364045,84.02,75764.64,0.0,0.99977,0.0,0.02066]
[1776726366887,84.02,75765.81,0.0,0.99977,0.0,0.02061]
[1776726367894,84.02,75769.61,0.0,0.99977,0.0,0.02048]
[1776726369032,84.02,75769.61,0.0,0.99977,0.0,0.02048]
[1776726369097,84.02,75769.61,0.0,0.99977,0.0,0.02048]
[1776726369193,84.02,75769.61,0.0,0.99977,0.0,0.02048]
[1776726369237,84.02,75770.78,0.0,0.99977,0.0,0.02044]
[1776726371922,84.02,75772.07,0.0,0.99978,0.0,0.02039]
[1776726373419,84.02,75772.07,0.0,0.99978,0.0,0.02039]
[1776726373447,84.02,75772.07,0.0,0.99978,0.0,0.02039]
[1776726373455,84.02,75775.32,0.0,0.99978,0.0,0.02028]
[1776726373939,84.02,75778.4,0.0,0.99978,0.0,0.02017]
[1776726374538,84.02,75778.4,0.0,0.99978,0.0,0.02017]
[1776726374666,84.02,75778.4,0.0,0.99978,0.0,0.02017]
[1776726374716,84.02,75778.4,0.0,0.99978,0.0,0.02017]
[1776726378974,84.02,75777.19,0.0,0.99978,0.0,0.02022]
[1776726382413,84.02,75777.36,0.0,0.99978,0.0,0.02021]
[1776726382435,84.02,75777.36,0.0,0.99978,0.0,0.02021]
[1776726382514,84.02,75777.39,0.0,0.99978,0.0,0.02021]
[1776726383160,84.02,75777.39,0.0,0.99978,0.0,0.02021]
[1776726383196,84.02,75777.39,0.0,0.99978,0.0,0.02021]
[1776726383199,84.02,75777.39,0.0,0.99978,0.0,0.02021]
[1776726383347,84.02,75777.39,0.0,0.99978,0.0,0.02021]
[1776726383409,84.02,75777.39,0.0,0.99978,0.0,0.02021]
[1776726383442,84.02,75777.39,0.0,0.99978,0.0,0.02021]
[1776726389470,84.02,75777.85,0.0,0.99978,0.0,0.02019]
[1776726389547,84.02,75777.81,0.0,0.99978,0.0,0.02019]
[1776726389693,84.02,75777.81,0.0,0.99978,0.0,0.02019]
[1776726390053,84.02,75777.7,0.0,0.99978,0.0,0.0202]
[1776726391059,84.02,75777.95,0.0,0.99978,0.0,0.01994]
[1776726393074,84.02,75778.94,0.0,0.99978,0.0,0.01991]
[1776726394085,84.02,75784.72,0.0,0.99978,0.0,0.01971]
[1776726394919,84.02,75784.72,0.0,0.99978,0.0,0.01971]
[1776726394940,84.02,75784.72,0.0,0.99978,0.0,0.01971]
[1776726395072,84.02,75784.72,0.0,0.99978,0.0,0.01971]
[1776726395193,84.02,75784.72,0.0,0.99978,0.0,0.01971]
[1776726395197,84.02,75784.72,0.0,0.99978,0.0,0.01971]
[1776726395345,84.02,75784.72,0.0,0.99978,0.0,0.01971]
[1776726395438,84.02,75784.72,0.0,0.99978,0.0,0.01971]
[1776726395447,84.02,75789.77,0.0,0.99979,0.0,0.01954]
[1776726401134,84.02,75789.66,0.0,0.99979,0.0,0.01954]
[1776726402598,84.02,75789.75,0.0,0.99979,0.0,0.01954]
[1776726402691,84.02,75789.75,0.0,0.99979,0.0,0.01954]
[1776726403149,84.02,75789.79,0.0,0.99979,0.0,0.01954]
[1776726403759,84.02,75789.79,0.0,0.99979,0.0,0.01954]
[1776726403822,84.02,75789.79,0.0,0.99979,0.0,0.01954]
[1776726403936,84.02,75789.79,0.0,0.99979,0.0,0.01954]
[1776726403941,84.02,75789.79,0.0,0.99979,0.0,0.01954]
[1776726404083,84.02,75789.79,0.0,0.99979,0.0,0.01954]
[1776726404118,84.02,75789.79,0.0,0.99979,0.0,0.01954]
[1776726404192,84.02,75789.79,0.0,0.99979,0.0,0.01954]
[1776726406170,84.02,75792.31,0.0,0.99979,0.0,0.01945]
[1776726407485,84.02,75792.31,0.0,0.99979,0.0,0.01945]
[1776726407177,84.02,75789.26,0.0,0.99979,0.0,0.01956]
[1776726407697,84.02,75789.26,0.0,0.99979,0.0,0.01956]
[1776726408184,84.02,75787.74,0.0,0.99978,0.0,0.01961]
[1776726411053,84.02,75787.71,0.0,0.99978,0.0,0.01961]
[1776726411059,84.02,75787.71,0.0,0.99978,0.0,0.01961]
[1776726411170,84.02,75787.71,0.0,0.99978,0.0,0.01961]
[1776726411190,84.02,75787.71,0.0,0.99978,0.0,0.01961]
[1776726416240,84.02,75787.14,0.0,0.99978,0.0,0.01963]
[1776726418501,84.02,75787.11,0.0,0.99978,0.0,0.01963]
[1776726418689,84.02,75787.19,0.0,0.99978,0.0,0.01963]
[1776726419037,84.02,75787.19,0.0,0.99978,0.0,0.01963]
[1776726419819,84.02,75787.19,0.0,0.99978,0.0,0.01963]
[1776726419937,84.02,75787.19,0.0,0.99978,0.0,0.01963]
[1776726419944,84.02,75787.19,0.0,0.99978,0.0,0.01963]
[1776726420062,84.02,75787.19,0.0,0.99978,0.0,0.01963]
[1776726420204,84.02,75787.19,0.0,0.99978,0.0,0.01963]
[1776726421275,84.02,75789.84,0.0,0.99979,0.0,0.01954]
[1776726422281,84.02,75791.75,0.0,0.99979,0.0,0.01947]
[1776726424296,84.02,75792.83,0.0,0.99979,0.0,0.01944]
[1776726428367,84.02,75793.42,0.0,0.99979,0.0,0.01942]
[1776726428439,84.02,75793.42,0.0,0.99979,0.0,0.01942]
[1776726428585,84.02,75793.42,0.0,0.99979,0.0,0.01942]
[1776726428698,84.02,75793.38,0.0,0.99979,0.0,0.01942]
[1776726432687,84.02,75793.44,0.0,0.99979,0.0,0.01942]
[1776726432935,84.02,75793.44,0.0,0.99979,0.0,0.01942]
[1776726433203,84.02,75793.44,0.0,0.99979,0.0,0.01942]
[1776726436382,84.02,75794.37,0.0,0.99979,0.0,0.01938]
[1776726436688,84.02,75794.37,0.0,0.99979,0.0,0.01938]
[1776726436937,84.02,75794.37,0.0,0.99979,0.0,0.01938]
[1776726436945,84.02,75794.37,0.0,0.99979,0.0,0.01938]
[1776726437282,84.02,75794.37,0.0,0.99979,0.0,0.01938]
[1776726437363,84.02,75794.37,0.0,0.99979,0.0,0.01938]
[1776726437436,84.02,75794.37,0.0,0.99979,0.0,0.01938]
[1776726437501,84.02,75794.37,0.0,0.99979,0.0,0.01938]
[1776726438693,84.02,75794.52,0.0,0.99979,0.0,0.01938]
[1776726439403,84.02,75794.55,0.0,0.99979,0.0,0.01938]
[1776726440410,84.02,75793.06,0.0,0.99979,0.0,0.01943]
[1776726440695,84.02,75793.06,0.0,0.99979,0.0,0.01943]
[1776726440935,84.02,75793.06,0.0,0.99979,0.0,0.01943]
[1776726441138,84.02,75793.06,0.0,0.99979,0.0,0.01943]
[1776726441237,84.02,75793.06,0.0,0.99979,0.0,0.01943]
[1776726441368,84.02,75793.06,0.0,0.99979,0.0,0.01943]
[1776726441437,84.02,75793.06,0.0,0.99979,0.0,0.01943]
[1776726441478,84.02,75793.06,0.0,0.99979,0.0,0.01943]
[1776726441586,84.02,75793.06,0.0,0.99979,0.0,0.01943]
[1776726441532,84.02,75790.73,0.0,0.99979,0.0,0.01951]
[1776726441693,84.02,75790.73,0.0,0.99979,0.0,0.01951]
[1776726441699,84.02,75790.73,0.0,0.99979,0.0,0.01951]
[1776726442424,84.02,75784.27,0.0,0.99978,0.0,0.01972]
[1776726443431,84.02,75772.34,0.0,0.99978,0.0,0.02013]
[1776726444438,84.02,75772.84,0.0,0.99978,0.0,0.02012]
[1776726444702,84.02,75772.84,0.0,0.99978,0.0,0.02012]
[1776726444944,84.02,75772.84,0.0,0.99978,0.0,0.02012]
[1776726445148,84.02,75772.84,0.0,0.99978,0.0,0.02012]
[1776726445216,84.02,75772.84,0.0,0.99978,0.0,0.02012]
[1776726445439,84.02,75772.84,0.0,0.99978,0.0,0.02012]
[1776726445445,84.02,75772.87,0.0,0.99978,0.0,0.02012]
[1776726445777,84.02,75772.87,0.0,0.99978,0.0,0.02012]
[1776726445936,84.02,75772.87,0.0,0.99978,0.0,0.02012]
[1776726445942,84.02,75772.87,0.0,0.99978,0.0,0.02012]
[1776726446200,84.02,75772.87,0.0,0.99978,0.0,0.02012]
[1776726446367,84.02,75772.87,0.0,0.99978,0.0,0.02012]
[1776726446442,84.02,75772.87,0.0,0.99978,0.0,0.02012]
[1776726446702,84.02,75772.84,0.0,0.99978,0.0,0.02012]
[1776726447197,84.02,75772.84,0.0,0.99978,0.0,0.02012]
[1776726447434,84.02,75772.84,0.0,0.99978,0.0,0.02012]
[1776726447441,84.02,75772.84,0.0,0.99978,0.0,0.02012]
[1776726447459,84.02,75771.42,0.0,0.99978,0.0,0.02017]
[1776726447613,84.02,75771.42,0.0,0.99978,0.0,0.02017]
[1776726447694,84.02,75771.42,0.0,0.99978,0.0,0.02017]
[1776726451487,84.02,75771.38,0.0,0.99978,0.0,0.01992]
[1776726452244,84.02,75771.38,0.0,0.99978,0.0,0.01992]
[1776726452435,84.02,75771.38,0.0,0.99978,0.0,0.01992]
[1776726452493,84.02,75770.86,0.0,0.99978,0.0,0.01994]
[1776726455515,84.02,75769.11,0.0,0.99978,0.0,0.02]
[1776726462564,84.02,75768.76,0.0,0.99978,0.0,0.02001]
[1776726466231,84.02,75768.67,0.0,0.99978,0.0,0.02001]
[1776726466435,84.02,75768.67,0.0,0.99978,0.0,0.02001]
[1776726466592,84.02,75768.93,0.0,0.99978,0.0,0.02]
[1776726467599,84.02,75770.55,0.0,0.99978,0.0,0.01995]
[1776726472634,84.02,75770.04,0.0,0.99978,0.0,0.01996]
[1776726478676,84.02,75767.42,0.0,0.99978,0.0,0.02005]
[1776726483711,84.02,75766.63,0.0,0.99978,0.0,0.02008]
[1776726487738,84.02,75773.48,0.0,0.99978,0.0,0.01985]
[1776726488745,84.02,75778.2,0.0,0.99978,0.0,0.01968]
[1776726489752,84.02,75783.58,0.0,0.99979,0.0,0.0195]
[1776726490759,84.02,75787.61,0.0,0.99979,0.0,0.01937]
[1776726495794,84.02,75788.69,0.0,0.99979,0.0,0.01933]
[1776726500831,84.02,75788.95,0.0,0.99979,0.0,0.01932]
[1776726501838,84.02,75791.99,0.0,0.99979,0.0,0.01922]
[1776726504859,84.02,75790.4,0.0,0.99979,0.0,0.01927]
[1776726509894,84.02,75789.62,0.0,0.99979,0.0,0.0193]
[1776726510901,84.02,75784.85,0.0,0.99979,0.0,0.01946]
[1776726511908,84.02,75781.13,0.0,0.99979,0.0,0.01934]
[1776726513922,84.02,75780.23,0.0,0.99979,0.0,0.01937]
[1776726518957,84.02,75781.12,0.0,0.99979,0.0,0.01934]
[1776726520971,84.02,75783.0,0.0,0.99979,0.0,0.01928]
[1776726526006,84.02,75783.07,0.0,0.99979,0.0,0.01928]
[1776726531049,84.02,75782.29,0.0,0.99979,0.0,0.0193]
[1776726533405,84.02,75782.24,0.0,0.99979,0.0,0.0193]
[1776726539097,84.02,75781.96,0.0,0.99979,0.0,0.01931]
[1776726542118,84.02,75779.56,0.0,0.99979,0.0,0.01939]
[1776726546146,84.02,75782.76,0.0,0.99979,0.0,0.01929]
[1776726547153,84.02,75789.99,0.0,0.99979,0.0,0.01905]
[1776726548494,84.02,75789.99,0.0,0.99979,0.0,0.01905]
[1776726548689,84.02,75789.99,0.0,0.99979,0.0,0.01905]
[1776726548537,84.02,75796.06,0.0,0.99979,0.0,0.01885]
[1776726549168,84.02,75798.61,0.0,0.99979,0.0,0.01877]
[1776726551181,84.02,75801.7,0.0,0.9998,0.0,0.01867]
[1776726552189,84.02,75799.72,0.0,0.99979,0.0,0.01873]
[1776726554202,84.02,75797.86,0.0,0.99979,0.0,0.01879]
[1776726559238,84.02,75799.3,0.0,0.99979,0.0,0.01874]
[1776726564366,84.02,75799.03,0.0,0.99979,0.0,0.01875]
[1776726569400,84.02,75799.37,0.0,0.99979,0.0,0.01874]
[1776726571415,84.02,75800.56,0.0,0.9998,0.0,0.01847]
[1776726572422,84.02,75798.65,0.0,0.9998,0.0,0.01853]
[1776726573429,84.02,75797.32,0.0,0.9998,0.0,0.01857]
[1776726577457,84.02,75799.47,0.0,0.9998,0.0,0.0185]
[1776726582492,84.02,75799.35,0.0,0.9998,0.0,0.01851]
[1776726589540,84.02,75799.24,0.0,0.9998,0.0,0.01851]
[1776726593568,84.02,75797.09,0.0,0.9998,0.0,0.01858]
[1776726598603,84.02,75796.66,0.0,0.9998,0.0,0.01859]
[1776726602632,84.02,75798.92,0.0,0.9998,0.0,0.01852]
[1776726606660,84.02,75805.06,0.0,0.9998,0.0,0.01832]
[1776726607667,84.02,75809.86,0.0,0.9998,0.0,0.01817]
[1776726608673,84.02,75819.41,0.0,0.9998,0.0,0.01787]
[1776726609681,84.02,75822.63,0.0,0.99981,0.0,0.01777]
[1776726610688,84.02,75819.54,0.0,0.9998,0.0,0.01787]
[1776726614724,84.02,75820.98,0.0,0.9998,0.0,0.01782]
[1776726617745,84.02,75826.76,0.0,0.99981,0.0,0.01765]
[1776726618752,84.02,75830.92,0.0,0.99981,0.0,0.01752]
[1776726621773,84.02,75833.05,0.0,0.99981,0.0,0.01745]
[1776726622691,84.02,75833.05,0.0,0.99981,0.0,0.01745]
[1776726622715,84.02,75833.05,0.0,0.99981,0.0,0.01745]
[1776726622780,84.02,75836.49,0.0,0.99981,0.0,0.01735]
[1776726623070,84.02,75836.49,0.0,0.99981,0.0,0.01735]
[1776726623416,84.02,75836.49,0.0,0.99981,0.0,0.01735]
[1776726623955,84.02,75837.43,0.0,0.99981,0.0,0.01732]
[1776726624226,84.02,75837.43,0.0,0.99981,0.0,0.01732]
[1776726626045,84.02,75837.52,0.0,0.99981,0.0,0.01732]
[1776726626711,84.02,75837.52,0.0,0.99981,0.0,0.01732]
[1776726626817,84.02,75837.52,0.0,0.99981,0.0,0.01732]
[1776726627825,84.02,75830.27,0.0,0.99981,0.0,0.01754]
[1776726628832,84.02,75823.39,0.0,0.99981,0.0,0.01775]
[1776726630089,84.02,75823.39,0.0,0.99981,0.0,0.01775]
[1776726630126,84.02,75823.39,0.0,0.99981,0.0,0.01775]
[1776726630193,84.02,75823.43,0.0,0.99981,0.0,0.01775]
[1776726630846,84.02,75809.22,0.0,0.9998,0.0,0.01819]
[1776726631853,84.02,75801.17,0.0,0.9998,0.0,0.01822]
[1776726635795,84.02,75800.63,0.0,0.9998,0.0,0.01823]
[1776726635860,84.02,75799.61,0.0,0.9998,0.0,0.01827]
[1776726635940,84.02,75799.61,0.0,0.9998,0.0,0.01827]
[1776726639909,84.02,75797.54,0.0,0.9998,0.0,0.01833]
[1776726640916,84.02,75790.1,0.0,0.9998,0.0,0.01857]
[1776726641923,84.02,75778.9,0.0,0.99979,0.0,0.01893]
[1776726642930,84.02,75771.57,0.0,0.99979,0.0,0.01918]
[1776726646791,84.02,75771.4,0.0,0.99979,0.0,0.01918]
[1776726647685,84.02,75771.98,0.0,0.99979,0.0,0.01916]
[1776726647788,84.02,75771.3,0.0,0.99979,0.0,0.01919]
[1776726647968,84.02,75759.04,0.0,0.99978,0.0,0.0196]
[1776726648975,84.02,75751.53,0.0,0.99978,0.0,0.01985]
[1776726649982,84.02,75748.91,0.0,0.99978,0.0,0.01994]
[1776726651003,84.02,75748.91,0.0,0.99978,0.0,0.01994]
[1776726651956,84.02,75748.77,0.0,0.99978,0.0,0.01995]
[1776726653005,84.02,75753.23,0.0,0.99978,0.0,0.01979]
[1776726654013,84.02,75756.74,0.0,0.99978,0.0,0.01967]
[1776726656607,84.02,75757.85,0.0,0.99978,0.0,0.01964]
[1776726656695,84.02,75757.85,0.0,0.99978,0.0,0.01964]
[1776726656759,84.02,75757.85,0.0,0.99978,0.0,0.01964]
[1776726656906,84.02,75758.28,0.0,0.99978,0.0,0.01962]
[1776726656964,84.02,75758.28,0.0,0.99978,0.0,0.01962]
[1776726658041,84.02,75760.86,0.0,0.99978,0.0,0.01953]
[1776726659048,84.02,75763.02,0.0,0.99979,0.0,0.01946]
[1776726660941,84.02,75763.76,0.0,0.99979,0.0,0.01944]
[1776726661193,84.02,75763.76,0.0,0.99979,0.0,0.01944]
[1776726661292,84.02,75764.57,0.0,0.99979,0.0,0.01941]
[1776726664083,84.02,75769.21,0.0,0.99979,0.0,0.01925]
[1776726665090,84.02,75775.14,0.0,0.99979,0.0,0.01906]
[1776726666097,84.02,75777.24,0.0,0.99979,0.0,0.01899]
[1776726667983,84.02,75777.62,0.0,0.99979,0.0,0.01898]
[1776726668191,84.02,75777.62,0.0,0.99979,0.0,0.01898]
[1776726668197,84.02,75777.62,0.0,0.99979,0.0,0.01898]
[1776726668412,84.02,75777.62,0.0,0.99979,0.0,0.01898]
[1776726668438,84.02,75777.62,0.0,0.99979,0.0,0.01898]
[1776726671957,84.02,75778.12,0.0,0.99979,0.0,0.01896]
[1776726675001,84.02,75777.61,0.0,0.99979,0.0,0.01898]
[1776726677175,84.02,75776.3,0.0,0.99979,0.0,0.01902]
[1776726678746,84.02,75776.3,0.0,0.99979,0.0,0.01902]
[1776726678797,84.02,75775.03,0.0,0.99979,0.0,0.01906]
[1776726678927,84.02,75775.03,0.0,0.99979,0.0,0.01906]
[1776726678947,84.02,75775.03,0.0,0.99979,0.0,0.01906]
[1776726679056,84.02,75775.03,0.0,0.99979,0.0,0.01906]
[1776726679206,84.02,75775.03,0.0,0.99979,0.0,0.01906]
[1776726679331,84.02,75775.03,0.0,0.99979,0.0,0.01906]
[1776726679441,84.02,75775.03,0.0,0.99979,0.0,0.01906]
[1776726679577,84.02,75775.03,0.0,0.99979,0.0,0.01906]
[1776726679700,84.02,75775.03,0.0,0.99979,0.0,0.01906]
[1776726679828,84.02,75775.03,0.0,0.99979,0.0,0.01906]
[1776726679800,84.02,75776.36,0.0,0.99979,0.0,0.01902]
[1776726679942,84.02,75776.36,0.0,0.99979,0.0,0.01902]
[1776726679946,84.02,75776.36,0.0,0.99979,0.0,0.01902]
[1776726680192,84.02,75776.36,0.0,0.99979,0.0,0.01902]
[1776726680196,84.02,75777.7,0.0,0.99979,0.0,0.01897]
[1776726683216,84.02,75781.69,0.0,0.99979,0.0,0.01884]
[1776726683950,84.02,75781.69,0.0,0.99979,0.0,0.01884]
[1776726684210,84.02,75781.69,0.0,0.99979,0.0,0.01884]
[1776726684224,84.02,75782.5,0.0,0.99979,0.0,0.01882]
[1776726686238,84.02,75784.21,0.0,0.99979,0.0,0.01876]
[1776726687245,84.02,75787.11,0.0,0.99979,0.0,0.01867]
[1776726688181,84.02,75787.11,0.0,0.99979,0.0,0.01867]
[1776726688291,84.02,75787.11,0.0,0.99979,0.0,0.01867]
[1776726688342,84.02,75787.11,0.0,0.99979,0.0,0.01867]
[1776726688385,84.02,75791.0,0.0,0.9998,0.0,0.01854]
[1776726689259,84.02,75792.35,0.0,0.9998,0.0,0.0185]
[1776726690266,84.02,75785.41,0.0,0.99979,0.0,0.01872]
[1776726691273,84.02,75780.22,0.0,0.99979,0.0,0.01865]
[1776726691997,84.02,75780.22,0.0,0.99979,0.0,0.01865]
[1776726692108,84.02,75780.22,0.0,0.99979,0.0,0.01865]
[1776726692195,84.02,75780.22,0.0,0.99979,0.0,0.01865]
[1776726692279,84.02,75780.22,0.0,0.99979,0.0,0.01865]
[1776726692439,84.02,75780.22,0.0,0.99979,0.0,0.01865]
[1776726692531,84.02,75781.63,0.0,0.9998,0.0,0.01861]
[1776726693287,84.02,75776.04,0.0,0.99979,0.0,0.01879]
[1776726694294,84.02,75774.61,0.0,0.99979,0.0,0.01884]
[1776726695301,84.02,75770.39,0.0,0.99979,0.0,0.01897]
[1776726697760,84.02,75770.31,0.0,0.99979,0.0,0.01898]
[1776726697827,84.02,75770.31,0.0,0.99979,0.0,0.01898]
[1776726697876,84.02,75770.31,0.0,0.99979,0.0,0.01898]
[1776726697938,84.02,75770.43,0.0,0.99979,0.0,0.01897]
[1776726697992,84.02,75770.43,0.0,0.99979,0.0,0.01897]
[1776726698211,84.02,75770.43,0.0,0.99979,0.0,0.01897]
[1776726698323,84.02,75770.43,0.0,0.99979,0.0,0.01897]
[1776726698443,84.02,75770.43,0.0,0.99979,0.0,0.01897]
[1776726698445,84.02,75770.43,0.0,0.99979,0.0,0.01897]
[1776726698739,84.02,75770.43,0.0,0.99979,0.0,0.01897]
[1776726698811,84.02,75768.95,0.0,0.99979,0.0,0.01902]
[1776726698938,84.02,75768.95,0.0,0.99979,0.0,0.01902]
[1776726699092,84.02,75768.95,0.0,0.99979,0.0,0.01902]
[1776726699329,84.02,75766.86,0.0,0.99979,0.0,0.01909]
[1776726700335,84.02,75765.45,0.0,0.99979,0.0,0.01914]
[1776726701198,84.02,75765.45,0.0,0.99979,0.0,0.01914]
[1776726701440,84.02,75765.45,0.0,0.99979,0.0,0.01914]
[1776726701528,84.02,75765.45,0.0,0.99979,0.0,0.01914]
[1776726701651,84.02,75765.45,0.0,0.99979,0.0,0.01914]
[1776726701696,84.02,75765.45,0.0,0.99979,0.0,0.01914]
[1776726701752,84.02,75765.45,0.0,0.99979,0.0,0.01914]
[1776726702755,84.02,75765.4,0.0,0.99979,0.0,0.01914]
[1776726702791,84.02,75766.68,0.0,0.99979,0.0,0.0191]
[1776726702938,84.02,75766.68,0.0,0.99979,0.0,0.0191]
[1776726704364,84.02,75769.8,0.0,0.99979,0.0,0.01899]
[1776726705196,84.02,75769.8,0.0,0.99979,0.0,0.01899]
[1776726705440,84.02,75769.8,0.0,0.99979,0.0,0.01899]
[1776726705447,84.02,75769.8,0.0,0.99979,0.0,0.01899]
[1776726705548,84.02,75771.28,0.0,0.99979,0.0,0.01894]
[1776726709188,84.02,75770.71,0.0,0.99979,0.0,0.01896]
[1776726709434,84.02,75770.71,0.0,0.99979,0.0,0.01896]
[1776726709440,84.02,75770.71,0.0,0.99979,0.0,0.01896]
[1776726709692,84.02,75770.71,0.0,0.99979,0.0,0.01896]
[1776726709938,84.02,75770.35,0.0,0.99979,0.0,0.01898]
[1776726715441,84.02,75770.45,0.0,0.99979,0.0,0.01897]
[1776726720476,84.02,75769.72,0.0,0.99979,0.0,0.019]
[1776726721488,84.02,75776.47,0.0,0.99979,0.0,0.01878]
[1776726722495,84.02,75781.07,0.0,0.9998,0.0,0.01863]
[1776726723031,84.02,75781.07,0.0,0.9998,0.0,0.01863]
[1776726723084,84.02,75781.07,0.0,0.9998,0.0,0.01863]
[1776726723196,84.02,75781.07,0.0,0.9998,0.0,0.01863]
[1776726723202,84.02,75781.07,0.0,0.9998,0.0,0.01863]
[1776726723443,84.02,75781.07,0.0,0.9998,0.0,0.01863]
[1776726723502,84.02,75782.57,0.0,0.9998,0.0,0.01858]
[1776726724408,84.02,75782.57,0.0,0.9998,0.0,0.01858]
[1776726724436,84.02,75782.57,0.0,0.9998,0.0,0.01858]
[1776726724508,84.02,75782.69,0.0,0.9998,0.0,0.01857]
[1776726726523,84.02,75777.54,0.0,0.99979,0.0,0.01874]
[1776726727530,84.02,75774.31,0.0,0.99979,0.0,0.01885]
[1776726728721,84.02,75774.31,0.0,0.99979,0.0,0.01885]
[1776726728781,84.02,75774.31,0.0,0.99979,0.0,0.01885]
[1776726728905,84.02,75774.31,0.0,0.99979,0.0,0.01885]
[1776726728913,84.02,75774.31,0.0,0.99979,0.0,0.01885]
[1776726729072,84.02,75774.23,0.0,0.99979,0.0,0.01885]
[1776726729198,84.02,75774.23,0.0,0.99979,0.0,0.01885]
[1776726729206,84.02,75774.23,0.0,0.99979,0.0,0.01885]
[1776726729325,84.02,75774.23,0.0,0.99979,0.0,0.01885]
[1776726729446,84.02,75774.23,0.0,0.99979,0.0,0.01885]
[1776726729447,84.02,75774.23,0.0,0.99979,0.0,0.01885]
[1776726733189,84.02,75773.5,0.0,0.99979,0.0,0.01887]
[1776726733435,84.02,75773.5,0.0,0.99979,0.0,0.01887]
[1776726733694,84.02,75773.5,0.0,0.99979,0.0,0.01887]
[1776726733941,84.02,75773.3,0.0,0.99979,0.0,0.01888]
[1776726734142,84.02,75773.3,0.0,0.99979,0.0,0.01888]
[1776726734192,84.02,75773.3,0.0,0.99979,0.0,0.01888]
[1776726734951,84.02,75773.31,0.0,0.99979,0.0,0.01888]
[1776726735952,84.02,75773.57,0.0,0.99979,0.0,0.01887]
[1776726736074,84.02,75773.57,0.0,0.99979,0.0,0.01887]
[1776726736196,84.02,75773.57,0.0,0.99979,0.0,0.01887]
[1776726736214,84.02,75773.57,0.0,0.99979,0.0,0.01887]
[1776726736222,84.02,75773.57,0.0,0.99979,0.0,0.01887]
[1776726736334,84.02,75773.57,0.0,0.99979,0.0,0.01887]
[1776726736438,84.02,75773.57,0.0,0.99979,0.0,0.01887]
[1776726736446,84.02,75773.57,0.0,0.99979,0.0,0.01887]
[1776726737600,84.02,75776.31,0.0,0.99979,0.0,0.01878]
[1776726738170,84.02,75776.31,0.0,0.99979,0.0,0.01878]
[1776726738192,84.02,75776.31,0.0,0.99979,0.0,0.01878]
[1776726738294,84.02,75776.31,0.0,0.99979,0.0,0.01878]
[1776726739191,84.02,75776.31,0.0,0.99979,0.0,0.01878]
[1776726739434,84.02,75776.31,0.0,0.99979,0.0,0.01878]
[1776726739441,84.02,75776.31,0.0,0.99979,0.0,0.01878]
[1776726739632,84.02,75776.31,0.0,0.99979,0.0,0.01878]
[1776726739690,84.02,75776.31,0.0,0.99979,0.0,0.01878]
[1776726739766,84.02,75776.31,0.0,0.99979,0.0,0.01878]
[1776726740530,84.02,75776.31,0.0,0.99979,0.0,0.01878]
[1776726740695,84.02,75776.31,0.0,0.99979,0.0,0.01878]
[1776726740699,84.02,75776.31,0.0,0.99979,0.0,0.01878]
[1776726740839,84.02,75776.31,0.0,0.99979,0.0,0.01878]
[1776726740936,84.02,75776.31,0.0,0.99979,0.0,0.01878]
[1776726740943,84.02,75776.49,0.0,0.99979,0.0,0.01877]
[1776726741163,84.02,75776.49,0.0,0.99979,0.0,0.01877]
[1776726741441,84.02,75776.49,0.0,0.99979,0.0,0.01877]
[1776726741689,84.02,75776.49,0.0,0.99979,0.0,0.01877]
[1776726746677,84.02,75776.38,0.0,0.99979,0.0,0.01878]
[1776726746694,84.02,75776.38,0.0,0.99979,0.0,0.01878]
[1776726746735,84.02,75775.19,0.0,0.99979,0.0,0.01882]
[1776726748680,84.02,75771.87,0.0,0.99979,0.0,0.01893]
[1776726749687,84.02,75767.6,0.0,0.99979,0.0,0.01907]
[1776726750694,84.02,75763.51,0.0,0.99979,0.0,0.0192]
[1776726751701,84.02,75760.02,0.0,0.99979,0.0,0.01908]
[1776726752080,84.02,75760.02,0.0,0.99979,0.0,0.01908]
[1776726752195,84.02,75760.02,0.0,0.99979,0.0,0.01908]
[1776726752708,84.02,75761.03,0.0,0.99979,0.0,0.01904]
[1776726759757,84.02,75762.66,0.0,0.99979,0.0,0.01899]
[1776726765799,84.02,75764.68,0.0,0.99979,0.0,0.01892]
[1776726770834,84.02,75764.41,0.0,0.99979,0.0,0.01893]
[1776726775868,84.02,75764.95,0.0,0.99979,0.0,0.01891]
[1776726779897,84.02,75762.79,0.0,0.99979,0.0,0.01898]
[1776726781911,84.02,75761.25,0.0,0.99979,0.0,0.01904]
[1776726783925,84.02,75767.05,0.0,0.99979,0.0,0.01884]
[1776726785939,84.02,75769.45,0.0,0.99979,0.0,0.01877]
[1776726786946,84.02,75772.65,0.0,0.99979,0.0,0.01866]
[1776726787953,84.02,75776.05,0.0,0.9998,0.0,0.01855]
[1776726788960,84.02,75778.64,0.0,0.9998,0.0,0.01847]
[1776726789968,84.02,75780.43,0.0,0.9998,0.0,0.01841]
[1776726790975,84.02,75781.86,0.0,0.9998,0.0,0.01837]
[1776726792989,84.02,75784.22,0.0,0.9998,0.0,0.01829]
[1776726793996,84.02,75785.88,0.0,0.9998,0.0,0.01824]
[1776726795007,84.02,75791.42,0.0,0.9998,0.0,0.01806]
[1776726796013,84.02,75795.61,0.0,0.9998,0.0,0.01793]
[1776726797018,84.02,75796.91,0.0,0.9998,0.0,0.01789]
[1776726799032,84.02,75798.28,0.0,0.9998,0.0,0.01785]
[1776726804068,84.02,75800.15,0.0,0.9998,0.0,0.01779]
[1776726806082,84.02,75803.11,0.0,0.99981,0.0,0.0177]
[1776726807089,84.02,75806.78,0.0,0.99981,0.0,0.01758]
[1776726811117,84.02,75807.14,0.0,0.99981,0.0,0.01735]
[1776726813131,84.02,75804.77,0.0,0.99981,0.0,0.01742]
[1776726814138,84.02,75803.4,0.0,0.99981,0.0,0.01746]
[1776726815145,84.02,75802.06,0.0,0.99981,0.0,0.0175]
[1776726821187,84.02,75801.99,0.0,0.99981,0.0,0.01751]
[1776726826222,84.02,75803.31,0.0,0.99981,0.0,0.01747]
[1776726827229,84.02,75806.31,0.0,0.99981,0.0,0.01737]
[1776726832264,84.02,75807.47,0.0,0.99981,0.0,0.01734]
[1776726833271,84.02,75809.58,0.0,0.99981,0.0,0.01727]
[1776726836292,84.02,75811.62,0.0,0.99981,0.0,0.01721]
[1776726837298,84.02,75813.86,0.0,0.99981,0.0,0.01715]
[1776726842334,84.02,75808.21,0.0,0.99981,0.0,0.01732]
[1776726843342,84.02,75804.22,0.0,0.99981,0.0,0.01744]
[1776726848376,84.02,75805.26,0.0,0.99981,0.0,0.01741]
[1776726852405,84.02,75806.88,0.0,0.99981,0.0,0.01736]
[1776726853412,84.02,75808.15,0.0,0.99981,0.0,0.01732]
[1776726859453,84.02,75811.27,0.0,0.99981,0.0,0.01722]
[1776726860461,84.02,75812.96,0.0,0.99981,0.0,0.01717]
[1776726865496,84.02,75812.55,0.0,0.99981,0.0,0.01719]
[1776726871922,84.02,75812.2,0.0,0.99981,0.0,0.0172]
[1776726872006,84.02,75801.01,0.0,0.99981,0.0,0.01731]
[1776726872545,84.02,75788.05,0.0,0.99981,0.0,0.01771]
[1776726873552,84.02,75782.14,0.0,0.9998,0.0,0.01789]
[1776726875251,84.02,75783.08,0.0,0.9998,0.0,0.01786]
[1776726875567,84.02,75774.9,0.0,0.9998,0.0,0.01812]
[1776726876278,84.02,75774.9,0.0,0.9998,0.0,0.01812]
[1776726876574,84.02,75769.77,0.0,0.9998,0.0,0.01828]
[1776726879115,84.02,75769.94,0.0,0.9998,0.0,0.01828]
[1776726883623,84.02,75779.69,0.0,0.9998,0.0,0.01797]
[1776726884630,84.02,75782.64,0.0,0.9998,0.0,0.01788]
[1776726886644,84.02,75784.06,0.0,0.9998,0.0,0.01783]
[1776726887619,84.02,75784.06,0.0,0.9998,0.0,0.01783]
[1776726887705,84.02,75784.06,0.0,0.9998,0.0,0.01783]
[1776726887887,84.02,75784.06,0.0,0.9998,0.0,0.01783]
[1776726887948,84.02,75784.06,0.0,0.9998,0.0,0.01783]
[1776726890952,84.02,75783.34,0.0,0.9998,0.0,0.01786]
[1776726891049,84.02,75783.22,0.0,0.9998,0.0,0.01786]
[1776726891187,84.02,75783.22,0.0,0.9998,0.0,0.01786]
[1776726896715,84.02,75783.79,0.0,0.9998,0.0,0.01784]
[1776726897521,84.02,75783.79,0.0,0.9998,0.0,0.01784]
[1776726897582,84.02,75783.79,0.0,0.9998,0.0,0.01784]
[1776726897685,84.02,75783.79,0.0,0.9998,0.0,0.01784]
[1776726897815,84.02,75783.79,0.0,0.9998,0.0,0.01784]
[1776726897915,84.02,75783.79,0.0,0.9998,0.0,0.01784]
[1776726897944,84.02,75783.79,0.0,0.9998,0.0,0.01784]
[1776726901751,84.02,75779.88,0.0,0.9998,0.0,0.01796]
[1776726903006,84.02,75779.88,0.0,0.9998,0.0,0.01796]
[1776726903024,84.02,75776.75,0.0,0.9998,0.0,0.01806]
[1776726903197,84.02,75776.75,0.0,0.9998,0.0,0.01806]
[1776726903935,84.02,75776.75,0.0,0.9998,0.0,0.01806]
[1776726903968,84.02,75776.75,0.0,0.9998,0.0,0.01806]
[1776726904107,84.02,75776.75,0.0,0.9998,0.0,0.01806]
[1776726904218,84.02,75776.07,0.0,0.9998,0.0,0.01808]
[1776726904780,84.02,75765.29,0.0,0.9998,0.0,0.01843]
[1776726905787,84.02,75759.47,0.0,0.99979,0.0,0.01862]
[1776726906702,84.02,75759.47,0.0,0.99979,0.0,0.01862]
[1776726906945,84.02,75759.47,0.0,0.99979,0.0,0.01862]
[1776726907003,84.02,75757.84,0.0,0.99979,0.0,0.01867]
[1776726908818,84.02,75757.28,0.0,0.99979,0.0,0.01869]
[1776726908994,84.02,75758.96,0.0,0.99979,0.0,0.01863]
[1776726909150,84.02,75758.96,0.0,0.99979,0.0,0.01863]
[1776726909321,84.02,75758.96,0.0,0.99979,0.0,0.01863]
[1776726909482,84.02,75758.96,0.0,0.99979,0.0,0.01863]
[1776726909597,84.02,75758.96,0.0,0.99979,0.0,0.01863]
[1776726909815,84.02,75757.71,0.0,0.99979,0.0,0.01867]
[1776726911834,84.02,75755.6,0.0,0.99979,0.0,0.01874]
[1776726913237,84.02,75755.17,0.0,0.99979,0.0,0.01876]
[1776726916869,84.02,75759.33,0.0,0.99979,0.0,0.01862]
[1776726918129,84.02,75759.33,0.0,0.99979,0.0,0.01862]
[1776726918191,84.02,75759.69,0.0,0.99979,0.0,0.01861]
[1776726918562,84.02,75759.69,0.0,0.99979,0.0,0.01861]
[1776726918671,84.02,75759.69,0.0,0.99979,0.0,0.01861]
[1776726918698,84.02,75759.69,0.0,0.99979,0.0,0.01861]
[1776726918883,84.02,75758.68,0.0,0.99979,0.0,0.01864]
[1776726919890,84.02,75756.79,0.0,0.99979,0.0,0.0187]
[1776726920897,84.02,75755.34,0.0,0.99979,0.0,0.01875]
[1776726923918,84.02,75753.84,0.0,0.99979,0.0,0.0188]
[1776726924196,84.02,75753.84,0.0,0.99979,0.0,0.0188]
[1776726924241,84.02,75753.84,0.0,0.99979,0.0,0.0188]
[1776726924443,84.02,75753.84,0.0,0.99979,0.0,0.0188]
[1776726924690,84.02,75753.84,0.0,0.99979,0.0,0.0188]
[1776726924697,84.02,75753.84,0.0,0.99979,0.0,0.0188]
[1776726924867,84.02,75753.84,0.0,0.99979,0.0,0.0188]
[1776726924910,84.02,75753.84,0.0,0.99979,0.0,0.0188]
[1776726924941,84.02,75753.84,0.0,0.99979,0.0,0.0188]
[1776726925041,84.02,75753.66,0.0,0.99979,0.0,0.0188]
[1776726928956,84.02,75757.48,0.0,0.99979,0.0,0.01868]
[1776726929963,84.02,75761.72,0.0,0.9998,0.0,0.01854]
[1776726931116,84.02,75761.72,0.0,0.9998,0.0,0.01854]
[1776726931118,84.02,75761.72,0.0,0.9998,0.0,0.01854]
[1776726930969,84.02,75765.23,0.0,0.9998,0.0,0.01843]
[1776726931182,84.02,75765.23,0.0,0.9998,0.0,0.01843]
[1776726931204,84.02,75765.23,0.0,0.9998,0.0,0.01843]
[1776726931977,84.02,75764.19,0.0,0.9998,0.0,0.01823]
[1776726937017,84.02,75763.42,0.0,0.9998,0.0,0.01825]
[1776726938946,84.02,75763.3,0.0,0.9998,0.0,0.01826]
[1776726938953,84.02,75763.3,0.0,0.9998,0.0,0.01826]
[1776726939020,84.02,75763.3,0.0,0.9998,0.0,0.01826]
[1776726939149,84.02,75763.3,0.0,0.9998,0.0,0.01826]
[1776726939104,84.02,75763.3,0.0,0.9998,0.0,0.01826]
[1776726939190,84.02,75763.3,0.0,0.9998,0.0,0.01826]
[1776726939256,84.02,75763.3,0.0,0.9998,0.0,0.01826]
[1776726939358,84.02,75763.3,0.0,0.9998,0.0,0.01826]
[1776726939439,84.02,75763.3,0.0,0.9998,0.0,0.01826]
[1776726939548,84.02,75763.3,0.0,0.9998,0.0,0.01826]
[1776726939696,84.02,75763.3,0.0,0.9998,0.0,0.01826]
[1776726939941,84.02,75763.3,0.0,0.9998,0.0,0.01826]
[1776726940061,84.02,75763.3,0.0,0.9998,0.0,0.01826]
[1776726940190,84.02,75763.23,0.0,0.9998,0.0,0.01826]
[1776726940195,84.02,75763.23,0.0,0.9998,0.0,0.01826]
[1776726940444,84.02,75763.23,0.0,0.9998,0.0,0.01826]
[1776726940700,84.02,75763.23,0.0,0.9998,0.0,0.01826]
[1776726940706,84.02,75763.23,0.0,0.9998,0.0,0.01826]
[1776726940948,84.02,75763.23,0.0,0.9998,0.0,0.01826]
[1776726941189,84.02,75763.07,0.0,0.9998,0.0,0.01826]
[1776726941193,84.02,75763.07,0.0,0.9998,0.0,0.01826]
[1776726941436,84.02,75763.07,0.0,0.9998,0.0,0.01826]
[1776726941607,84.02,75763.07,0.0,0.9998,0.0,0.01826]
[1776726941690,84.02,75763.07,0.0,0.9998,0.0,0.01826]
[1776726941887,84.02,75763.07,0.0,0.9998,0.0,0.01826]
[1776726942052,84.02,75765.26,0.0,0.9998,0.0,0.01819]
[1776726942201,84.02,75765.26,0.0,0.9998,0.0,0.01819]
[1776726942435,84.02,75765.26,0.0,0.9998,0.0,0.01819]
[1776726942441,84.02,75765.26,0.0,0.9998,0.0,0.01819]
[1776726942704,84.02,75765.26,0.0,0.9998,0.0,0.01819]
[1776726942937,84.02,75765.26,0.0,0.9998,0.0,0.01819]
[1776726943197,84.02,75765.26,0.0,0.9998,0.0,0.01819]
[1776726943696,84.02,75765.26,0.0,0.9998,0.0,0.01819]
[1776726943939,84.02,75765.26,0.0,0.9998,0.0,0.01819]
[1776726943945,84.02,75765.26,0.0,0.9998,0.0,0.01819]
[1776726944197,84.02,75766.15,0.0,0.9998,0.0,0.01817]
[1776726944208,84.02,75766.15,0.0,0.9998,0.0,0.01817]
[1776726944345,84.02,75766.15,0.0,0.9998,0.0,0.01817]
[1776726944436,84.02,75766.15,0.0,0.9998,0.0,0.01817]
[1776726944609,84.02,75766.15,0.0,0.9998,0.0,0.01817]
[1776726944737,84.02,75766.15,0.0,0.9998,0.0,0.01817]
[1776726944847,84.02,75766.15,0.0,0.9998,0.0,0.01817]
[1776726944943,84.02,75766.15,0.0,0.9998,0.0,0.01817]
[1776726944986,84.02,75766.15,0.0,0.9998,0.0,0.01817]
[1776726946022,84.02,75766.18,0.0,0.9998,0.0,0.01816]
[1776726946123,84.02,75766.18,0.0,0.9998,0.0,0.01816]
[1776726946195,84.02,75766.18,0.0,0.9998,0.0,0.01816]
[1776726948938,84.02,75766.25,0.0,0.9998,0.0,0.01816]
[1776726949195,84.02,75766.17,0.0,0.9998,0.0,0.01817]
[1776726949322,84.02,75766.17,0.0,0.9998,0.0,0.01817]
[1776726949423,84.02,75766.17,0.0,0.9998,0.0,0.01817]
[1776726949440,84.02,75766.17,0.0,0.9998,0.0,0.01817]
[1776726950110,84.02,75766.17,0.0,0.9998,0.0,0.01817]
[1776726952939,84.02,75766.47,0.0,0.9998,0.0,0.01816]
[1776726953190,84.02,75766.44,0.0,0.9998,0.0,0.01816]
[1776726953274,84.02,75766.44,0.0,0.9998,0.0,0.01816]
[1776726953441,84.02,75766.44,0.0,0.9998,0.0,0.01816]
[1776726953687,84.02,75766.44,0.0,0.9998,0.0,0.01816]
[1776726953692,84.02,75766.44,0.0,0.9998,0.0,0.01816]
[1776726953876,84.02,75766.44,0.0,0.9998,0.0,0.01816]
[1776726953939,84.02,75766.44,0.0,0.9998,0.0,0.01816]
[1776726954610,84.02,75765.86,0.0,0.9998,0.0,0.01817]
[1776726954942,84.02,75765.86,0.0,0.9998,0.0,0.01817]
[1776726955195,84.02,75765.86,0.0,0.9998,0.0,0.01817]
[1776726955201,84.02,75765.86,0.0,0.9998,0.0,0.01817]
[1776726955442,84.02,75765.86,0.0,0.9998,0.0,0.01817]
[1776726955582,84.02,75765.86,0.0,0.9998,0.0,0.01817]
[1776726955695,84.02,75765.86,0.0,0.9998,0.0,0.01817]
[1776726955942,84.02,75765.86,0.0,0.9998,0.0,0.01817]
[1776726957798,84.02,75765.86,0.0,0.9998,0.0,0.01817]
[1776726957937,84.02,75765.86,0.0,0.9998,0.0,0.01817]
[1776726958038,84.02,75765.86,0.0,0.9998,0.0,0.01817]
[1776726960185,84.02,75767.24,0.0,0.9998,0.0,0.01813]
[1776726965220,84.02,75769.94,0.0,0.9998,0.0,0.01805]
[1776726967164,84.02,75773.38,0.0,0.9998,0.0,0.01794]
[1776726968241,84.02,75771.91,0.0,0.9998,0.0,0.01798]
[1776726969248,84.02,75767.76,0.0,0.9998,0.0,0.01811]
[1776726970626,84.02,75767.76,0.0,0.9998,0.0,0.01811]
[1776726970694,84.02,75767.76,0.0,0.9998,0.0,0.01811]
[1776726970723,84.02,75765.77,0.0,0.9998,0.0,0.01818]
[1776726971262,84.02,75761.33,0.0,0.9998,0.0,0.01832]
[1776726972269,84.02,75758.41,0.0,0.9998,0.0,0.01841]
[1776726974282,84.02,75756.5,0.0,0.9998,0.0,0.01847]
[1776726979318,84.02,75756.22,0.0,0.9998,0.0,0.01848]
[1776726982340,84.02,75753.22,0.0,0.99979,0.0,0.01858]
[1776726985361,84.02,75754.81,0.0,0.9998,0.0,0.01853]
[1776726987375,84.02,75756.35,0.0,0.9998,0.0,0.01848]
[1776726992410,84.02,75755.67,0.0,0.9998,0.0,0.01827]
[1776726994425,84.02,75756.98,0.0,0.9998,0.0,0.01822]
[1776726995432,84.02,75758.9,0.0,0.9998,0.0,0.01816]
[1776727000467,84.02,75758.63,0.0,0.9998,0.0,0.01817]
[1776727003488,84.02,75757.04,0.0,0.9998,0.0,0.01822]
[1776727008523,84.02,75756.31,0.0,0.9998,0.0,0.01825]
[1776727013562,84.02,75756.55,0.0,0.9998,0.0,0.01824]
[1776727019603,84.02,75757.39,0.0,0.9998,0.0,0.01821]
[1776727024639,84.02,75761.31,0.0,0.9998,0.0,0.01809]
[1776727025647,84.02,75763.81,0.0,0.9998,0.0,0.01801]
[1776727030682,84.02,75763.59,0.0,0.9998,0.0,0.01801]
[1776727035716,84.02,75764.53,0.0,0.9998,0.0,0.01798]
[1776727042765,84.02,75766.63,0.0,0.9998,0.0,0.01792]
[1776727044780,84.02,75772.64,0.0,0.9998,0.0,0.01773]
[1776727045787,84.02,75777.22,0.0,0.99981,0.0,0.01759]
[1776727046794,84.02,75779.89,0.0,0.99981,0.0,0.01751]
[1776727047801,84.02,75782.31,0.0,0.99981,0.0,0.01743]
[1776727052836,84.02,75783.16,0.0,0.99981,0.0,0.01718]
[1776727054850,84.02,75784.43,0.0,0.99981,0.0,0.01714]
[1776727064920,84.02,75784.69,0.0,0.99981,0.0,0.01714]
[1776727070962,84.02,75784.23,0.0,0.99981,0.0,0.01715]
[1776727073984,84.02,75785.68,0.0,0.99981,0.0,0.01711]
[1776727077004,84.02,75784.34,0.0,0.99981,0.0,0.01715]
[1776727083046,84.02,75784.13,0.0,0.99981,0.0,0.01715]
[1776727083701,84.02,75784.13,0.0,0.99981,0.0,0.01715]
[1776727083939,84.02,75784.13,0.0,0.99981,0.0,0.01715]
[1776727084037,84.02,75784.13,0.0,0.99981,0.0,0.01715]
[1776727086352,84.02,75784.47,0.0,0.99981,0.0,0.01714]
[1776727086965,84.02,75784.47,0.0,0.99981,0.0,0.01714]
[1776727086998,84.02,75784.47,0.0,0.99981,0.0,0.01714]
[1776727087074,84.02,75787.88,0.0,0.99981,0.0,0.01704]
[1776727088081,84.02,75791.32,0.0,0.99981,0.0,0.01694]
[1776727089947,84.02,75791.33,0.0,0.99981,0.0,0.01694]
[1776727090196,84.02,75791.33,0.0,0.99981,0.0,0.01694]
[1776727090208,84.02,75793.68,0.0,0.99981,0.0,0.01687]
[1776727091108,84.02,75791.41,0.0,0.99981,0.0,0.01694]
[1776727096143,84.02,75780.44,0.0,0.99981,0.0,0.01727]
[1776727097155,84.02,75770.51,0.0,0.99981,0.0,0.01757]
[1776727097781,84.02,75770.51,0.0,0.99981,0.0,0.01757]
[1776727097940,84.02,75770.51,0.0,0.99981,0.0,0.01757]
[1776727098157,84.02,75771.61,0.0,0.99981,0.0,0.01754]
[1776727100171,84.02,75773.46,0.0,0.99981,0.0,0.01748]
[1776727103193,84.02,75766.08,0.0,0.9998,0.0,0.01771]
[1776727104199,84.02,75761.13,0.0,0.9998,0.0,0.01786]
[1776727105253,84.02,75761.13,0.0,0.9998,0.0,0.01786]
[1776727105289,84.02,75753.5,0.0,0.9998,0.0,0.0181]
[1776727106222,84.02,75748.06,0.0,0.9998,0.0,0.01827]
[1776727107226,84.02,75742.6,0.0,0.9998,0.0,0.01845]
[1776727108233,84.02,75736.7,0.0,0.99979,0.0,0.01864]
[1776727109240,84.02,75734.61,0.0,0.99979,0.0,0.01871]
[1776727109667,84.02,75734.61,0.0,0.99979,0.0,0.01871]
[1776727110294,84.02,75732.21,0.0,0.99979,0.0,0.01879]
[1776727111256,84.02,75731.37,0.0,0.99979,0.0,0.01858]
[1776727113270,84.02,75730.09,0.0,0.99979,0.0,0.01862]
[1776727115769,84.02,75730.36,0.0,0.99979,0.0,0.01861]
[1776727115941,84.02,75730.36,0.0,0.99979,0.0,0.01861]
[1776727115972,84.02,75730.36,0.0,0.99979,0.0,0.01861]
[1776727117297,84.02,75720.43,0.0,0.99979,0.0,0.01893]
[1776727118305,84.02,75714.81,0.0,0.99979,0.0,0.01912]
[1776727119312,84.02,75710.91,0.0,0.99979,0.0,0.01925]
[1776727124349,84.02,75710.05,0.0,0.99979,0.0,0.01928]
[1776727126361,84.02,75712.54,0.0,0.99979,0.0,0.0192]
[1776727127369,84.02,75718.17,0.0,0.99979,0.0,0.01901]
[1776727128379,84.02,75722.73,0.0,0.99979,0.0,0.01886]
[1776727130948,84.02,75720.08,0.0,0.99979,0.0,0.01895]
[1776727131400,84.02,75718.48,0.0,0.99979,0.0,0.019]
[1776727136435,84.02,75718.11,0.0,0.99979,0.0,0.01901]
[1776727141373,84.02,75718.04,0.0,0.99979,0.0,0.01901]
[1776727140463,84.02,75720.09,0.0,0.99979,0.0,0.01895]
[1776727141442,84.02,75720.09,0.0,0.99979,0.0,0.01895]
[1776727141470,84.02,75722.65,0.0,0.99979,0.0,0.01886]
[1776727143483,84.02,75723.97,0.0,0.99979,0.0,0.01882]
[1776727145498,84.02,75725.42,0.0,0.99979,0.0,0.01877]
[1776727149525,84.02,75726.88,0.0,0.99979,0.0,0.01872]
[1776727151960,84.02,75727.36,0.0,0.99979,0.0,0.01871]
[1776727154001,84.02,75727.81,0.0,0.99979,0.0,0.01869]
[1776727155568,84.02,75733.47,0.0,0.99979,0.0,0.01851]
[1776727157581,84.02,75735.22,0.0,0.9998,0.0,0.01845]
[1776727160603,84.02,75737.07,0.0,0.9998,0.0,0.01839]
[1776727165642,84.02,75737.26,0.0,0.9998,0.0,0.01839]
[1776727168663,84.02,75739.28,0.0,0.9998,0.0,0.01832]
[1776727170677,84.02,75736.62,0.0,0.9998,0.0,0.01841]
[1776727171684,84.02,75734.06,0.0,0.9998,0.0,0.01825]
[1776727174705,84.02,75735.8,0.0,0.9998,0.0,0.0182]
[1776727176718,84.02,75737.06,0.0,0.9998,0.0,0.01816]
[1776727177727,84.02,75739.43,0.0,0.9998,0.0,0.01808]
[1776727178734,84.02,75742.13,0.0,0.9998,0.0,0.018]
[1776727179741,84.02,75746.31,0.0,0.9998,0.0,0.01786]
[1776727180748,84.02,75750.48,0.0,0.9998,0.0,0.01773]
[1776727181755,84.02,75753.41,0.0,0.9998,0.0,0.01764]
[1776727186790,84.02,75753.1,0.0,0.9998,0.0,0.01765]
[1776727191827,84.02,75750.0,0.0,0.9998,0.0,0.01775]
[1776727192834,84.02,75746.88,0.0,0.9998,0.0,0.01785]
[1776727195855,84.02,75745.42,0.0,0.9998,0.0,0.01789]
[1776727199883,84.02,75744.23,0.0,0.9998,0.0,0.01793]
[1776727206932,84.02,75743.14,0.0,0.9998,0.0,0.01796]
[1776727212974,84.02,75742.93,0.0,0.9998,0.0,0.01797]
[1776727214988,84.02,75744.57,0.0,0.9998,0.0,0.01792]
[1776727215995,84.02,75746.76,0.0,0.9998,0.0,0.01785]
[1776727217002,84.02,75748.55,0.0,0.9998,0.0,0.01779]
[1776727219015,84.02,75750.38,0.0,0.9998,0.0,0.01774]
[1776727230093,84.02,75750.74,0.0,0.9998,0.0,0.01773]
[1776727231100,84.02,75751.02,0.0,0.99981,0.0,0.01749]
[1776727232107,84.02,75752.7,0.0,0.99981,0.0,0.01744]
[1776727237142,84.02,75752.94,0.0,0.99981,0.0,0.01743]
[1776727242177,84.02,75752.5,0.0,0.99981,0.0,0.01744]
[1776727246206,84.02,75751.28,0.0,0.99981,0.0,0.01748]
[1776727247212,84.02,75747.52,0.0,0.99981,0.0,0.0176]
[1776727248219,84.02,75744.53,0.0,0.9998,0.0,0.01769]
[1776727250233,84.02,75757.32,0.0,0.99981,0.0,0.0173]
[1776727251241,84.02,75767.17,0.0,0.99981,0.0,0.017]
[1776727252247,84.02,75767.64,0.0,0.99981,0.0,0.01698]
[1776727256283,84.02,75770.63,0.0,0.99981,0.0,0.01689]
[1776727261316,84.02,75771.3,0.0,0.99981,0.0,0.01687]
[1776727266357,84.02,75771.58,0.0,0.99981,0.0,0.01687]
[1776727266963,84.02,75771.58,0.0,0.99981,0.0,0.01687]
[1776727267857,84.02,75771.61,0.0,0.99981,0.0,0.01686]
[1776727269377,84.02,75776.57,0.0,0.99982,0.0,0.01672]
[1776727270385,84.02,75779.92,0.0,0.99982,0.0,0.01662]
[1776727275420,84.02,75781.98,0.0,0.99982,0.0,0.01656]
[1776727278441,84.02,75783.32,0.0,0.99982,0.0,0.01652]
[1776727284484,84.02,75780.28,0.0,0.99982,0.0,0.01661]
[1776727285490,84.02,75777.88,0.0,0.99982,0.0,0.01668]
[1776727287504,84.02,75776.67,0.0,0.99982,0.0,0.01671]
[1776727290524,84.02,75783.65,0.0,0.99982,0.0,0.01651]
[1776727291532,84.02,75785.77,0.0,0.99982,0.0,0.01623]
[1776727292538,84.02,75777.79,0.0,0.99982,0.0,0.01646]
[1776727293484,84.02,75777.79,0.0,0.99982,0.0,0.01646]
[1776727293951,84.02,75777.79,0.0,0.99982,0.0,0.01646]
[1776727294505,84.02,75772.48,0.0,0.99982,0.0,0.01662]
[1776727294552,84.02,75767.25,0.0,0.99981,0.0,0.01677]
[1776727295560,84.02,75764.75,0.0,0.99981,0.0,0.01685]
[1776727298946,84.02,75763.94,0.0,0.99981,0.0,0.01687]
[1776727299201,84.02,75763.94,0.0,0.99981,0.0,0.01687]
[1776727299224,84.02,75766.8,0.0,0.99981,0.0,0.01679]
[1776727299588,84.02,75769.05,0.0,0.99982,0.0,0.01672]
[1776727303617,84.02,75770.75,0.0,0.99982,0.0,0.01667]
[1776727305063,84.02,75770.75,0.0,0.99982,0.0,0.01667]
[1776727305202,84.02,75770.75,0.0,0.99982,0.0,0.01667]
[1776727305303,84.02,75770.3,0.0,0.99982,0.0,0.01668]
[1776727305632,84.02,75773.44,0.0,0.99982,0.0,0.01659]
[1776727307648,84.02,75774.75,0.0,0.99982,0.0,0.01655]
[1776727308655,84.02,75776.15,0.0,0.99982,0.0,0.01651]
[1776727318725,84.02,75776.86,0.0,0.99982,0.0,0.01649]
[1776727320739,84.02,75775.76,0.0,0.99982,0.0,0.01652]
[1776727321746,84.02,75770.83,0.0,0.99982,0.0,0.01667]
[1776727322753,84.02,75768.55,0.0,0.99982,0.0,0.01674]
[1776727326781,84.02,75766.71,0.0,0.99981,0.0,0.01679]
[1776727329804,84.02,75764.76,0.0,0.99981,0.0,0.01685]
[1776727334839,84.02,75764.88,0.0,0.99981,0.0,0.01684]
[1776727339874,84.02,75764.52,0.0,0.99981,0.0,0.01686]
[1776727344909,84.02,75764.59,0.0,0.99981,0.0,0.01685]
[1776727346923,84.02,75770.02,0.0,0.99982,0.0,0.01669]
[1776727347930,84.02,75775.2,0.0,0.99982,0.0,0.01654]
[1776727348936,84.02,75776.85,0.0,0.99982,0.0,0.01649]
[1776727350952,84.02,75778.02,0.0,0.99982,0.0,0.01646]
[1776727351959,84.02,75779.72,0.0,0.99982,0.0,0.01619]
[1776727352966,84.02,75785.41,0.0,0.99982,0.0,0.01603]
[1776727358000,84.02,75784.21,0.0,0.99982,0.0,0.01606]
[1776727363036,84.02,75783.63,0.0,0.99982,0.0,0.01608]
[1776727368071,84.02,75783.75,0.0,0.99982,0.0,0.01608]
[1776727370085,84.02,75785.17,0.0,0.99982,0.0,0.01604]
[1776727370899,84.02,75785.17,0.0,0.99982,0.0,0.01604]
[1776727370937,84.02,75785.17,0.0,0.99982,0.0,0.01604]
[1776727371001,84.02,75785.17,0.0,0.99982,0.0,0.01604]
[1776727379148,84.02,75784.74,0.0,0.99982,0.0,0.01605]
[1776727386197,84.02,75784.53,0.0,0.99982,0.0,0.01606]
[1776727390225,84.02,75785.65,0.0,0.99982,0.0,0.01602]
[1776727395261,84.02,75786.27,0.0,0.99982,0.0,0.01601]
[1776727398281,84.02,75784.86,0.0,0.99982,0.0,0.01605]
[1776727399288,84.02,75782.06,0.0,0.99982,0.0,0.01613]
[1776727404336,84.02,75782.09,0.0,0.99982,0.0,0.01612]
[1776727404437,84.02,75783.39,0.0,0.99982,0.0,0.01609]
[1776727410366,84.02,75783.38,0.0,0.99982,0.0,0.01609]
[1776727413386,84.02,75783.58,0.0,0.99983,0.0,0.01587]
[1776727416409,84.02,75781.53,0.0,0.99982,0.0,0.01593]
[1776727417414,84.02,75779.76,0.0,0.99982,0.0,0.01598]
[1776727418422,84.02,75777.33,0.0,0.99982,0.0,0.01605]
[1776727419429,84.02,75769.41,0.0,0.99982,0.0,0.01628]
[1776727420435,84.02,75766.24,0.0,0.99982,0.0,0.01637]
[1776727421679,84.02,75764.55,0.0,0.99982,0.0,0.01642]
[1776727424550,84.02,75763.56,0.0,0.99982,0.0,0.01645]
[1776727424624,84.02,75761.12,0.0,0.99982,0.0,0.01652]
[1776727425470,84.02,75756.43,0.0,0.99982,0.0,0.01665]
[1776727426478,84.02,75754.7,0.0,0.99982,0.0,0.01671]
[1776727427485,84.02,75758.52,0.0,0.99982,0.0,0.01659]
[1776727428492,84.02,75761.9,0.0,0.99982,0.0,0.01649]
[1776727433527,84.02,75763.32,0.0,0.99982,0.0,0.01645]
[1776727438562,84.02,75762.78,0.0,0.99982,0.0,0.01647]
[1776727439569,84.02,75760.83,0.0,0.99982,0.0,0.01653]
[1776727443598,84.02,75759.53,0.0,0.99982,0.0,0.01656]
[1776727444605,84.02,75757.51,0.0,0.99982,0.0,0.01662]
[1776727447626,84.02,75759.83,0.0,0.99982,0.0,0.01655]
[1776727449640,84.02,75761.74,0.0,0.99982,0.0,0.0165]
[1776727450647,84.02,75759.81,0.0,0.99982,0.0,0.01656]
[1776727451985,84.02,75760.61,0.0,0.99982,0.0,0.01653]
[1776727452660,84.02,75761.98,0.0,0.99982,0.0,0.01649]
[1776727453634,84.02,75761.98,0.0,0.99982,0.0,0.01649]
[1776727458702,84.02,75761.4,0.0,0.99982,0.0,0.01651]
[1776727466759,84.02,75761.43,0.0,0.99982,0.0,0.01651]
[1776727474816,84.02,75762.37,0.0,0.99982,0.0,0.01626]
[1776727477838,84.02,75764.13,0.0,0.99982,0.0,0.01621]
[1776727478845,84.02,75772.87,0.0,0.99982,0.0,0.01596]
[1776727479852,84.02,75776.92,0.0,0.99983,0.0,0.01585]
[1776727480858,84.02,75780.01,0.0,0.99983,0.0,0.01576]
[1776727481865,84.02,75782.51,0.0,0.99983,0.0,0.01569]
[1776727486901,84.02,75782.77,0.0,0.99983,0.0,0.01568]
[1776727491970,84.02,75783.82,0.0,0.99983,0.0,0.01565]
[1776727494991,84.02,75785.53,0.0,0.99983,0.0,0.01561]
[1776727501033,84.02,75785.63,0.0,0.99983,0.0,0.0156]
[1776727502041,84.02,75778.89,0.0,0.99983,0.0,0.01579]
[1776727503048,84.02,75770.58,0.0,0.99982,0.0,0.01603]
[1776727504055,84.02,75766.73,0.0,0.99982,0.0,0.01614]
[1776727505062,84.02,75765.42,0.0,0.99982,0.0,0.01618]
[1776727508083,84.02,75763.85,0.0,0.99982,0.0,0.01622]
[1776727513118,84.02,75764.59,0.0,0.99982,0.0,0.0162]
[1776727515132,84.02,75762.11,0.0,0.99982,0.0,0.01627]
[1776727520167,84.02,75759.76,0.0,0.99982,0.0,0.01634]
[1776727525202,84.02,75759.87,0.0,0.99982,0.0,0.01634]
[1776727530237,84.02,75760.54,0.0,0.99982,0.0,0.01632]
[1776727531244,84.02,75761.05,0.0,0.99982,0.0,0.01609]
[1776727532571,84.02,75761.05,0.0,0.99982,0.0,0.01609]
[1776727532701,84.02,75761.05,0.0,0.99982,0.0,0.01609]
[1776727532780,84.02,75764.62,0.0,0.99982,0.0,0.01599]
[1776727533257,84.02,75766.21,0.0,0.99982,0.0,0.01594]
[1776727538293,84.02,75766.7,0.0,0.99982,0.0,0.01593]
[1776727549370,84.02,75766.77,0.0,0.99982,0.0,0.01592]
[1776727554405,84.02,75767.31,0.0,0.99982,0.0,0.01591]
[1776727558432,84.02,75768.57,0.0,0.99982,0.0,0.01587]
[1776727563468,84.02,75764.93,0.0,0.99982,0.0,0.01598]
[1776727564475,84.02,75762.81,0.0,0.99982,0.0,0.01604]
[1776727565482,84.02,75761.5,0.0,0.99982,0.0,0.01607]
[1776727570517,84.02,75760.8,0.0,0.99982,0.0,0.01609]
[1776727575552,84.02,75760.91,0.0,0.99982,0.0,0.01609]
[1776727580586,84.02,75761.06,0.0,0.99982,0.0,0.01609]
[1776727585622,84.02,75760.86,0.0,0.99982,0.0,0.01609]
[1776727590656,84.02,75760.91,0.0,0.99982,0.0,0.01609]
[1776727591664,84.02,75760.82,0.0,0.99982,0.0,0.01588]
[1776727595692,84.02,75766.08,0.0,0.99983,0.0,0.01573]
[1776727596699,84.02,75773.06,0.0,0.99983,0.0,0.01554]
[1776727601802,84.02,75773.82,0.0,0.99983,0.0,0.01552]
[1776727604287,84.02,75773.75,0.0,0.99983,0.0,0.01552]
[1776727605762,84.02,75769.65,0.0,0.99983,0.0,0.01563]
[1776727606769,84.02,75767.54,0.0,0.99983,0.0,0.01569]
[1776727607775,84.02,75766.29,0.0,0.99983,0.0,0.01573]
[1776727612811,84.02,75765.73,0.0,0.99983,0.0,0.01574]
[1776727616861,84.02,75765.62,0.0,0.99983,0.0,0.01575]
[1776727619859,84.02,75763.12,0.0,0.99983,0.0,0.01582]
[1776727620775,84.02,75763.12,0.0,0.99983,0.0,0.01582]
[1776727620867,84.02,75760.8,0.0,0.99982,0.0,0.01588]
[1776727623892,84.02,75759.59,0.0,0.99982,0.0,0.01592]
[1776727624902,84.02,75758.06,0.0,0.99982,0.0,0.01596]
[1776727626915,84.02,75756.89,0.0,0.99982,0.0,0.01599]
[1776727628929,84.02,75754.82,0.0,0.99982,0.0,0.01605]
[1776727629936,84.02,75750.37,0.0,0.99982,0.0,0.01618]
[1776727632024,84.02,75747.78,0.0,0.99982,0.0,0.01625]
[1776727632960,84.02,75739.08,0.0,0.99982,0.0,0.01651]
[1776727633967,84.02,75736.09,0.0,0.99982,0.0,0.0166]
[1776727643030,84.02,75736.28,0.0,0.99982,0.0,0.01659]
[1776727652093,84.02,75735.88,0.0,0.99982,0.0,0.01638]
[1776727657273,84.02,75735.69,0.0,0.99982,0.0,0.01639]
[1776727658136,84.02,75734.52,0.0,0.99982,0.0,0.01642]
[1776727659144,84.02,75732.52,0.0,0.99982,0.0,0.01648]
[1776727660151,84.02,75729.85,0.0,0.99982,0.0,0.01656]
[1776727661158,84.02,75725.71,0.0,0.99981,0.0,0.01668]
[1776727662271,84.02,75725.71,0.0,0.99981,0.0,0.01668]
[1776727662439,84.02,75725.71,0.0,0.99981,0.0,0.01668]
[1776727662522,84.02,75724.64,0.0,0.99981,0.0,0.01671]
[1776727665186,84.02,75723.31,0.0,0.99981,0.0,0.01675]
[1776727666193,84.02,75721.26,0.0,0.99981,0.0,0.01682]
[1776727672234,84.02,75721.18,0.0,0.99981,0.0,0.01682]
[1776727673242,84.02,75720.08,0.0,0.99981,0.0,0.01685]
[1776727681300,84.02,75720.66,0.0,0.99981,0.0,0.01683]
[1776727682307,84.02,75718.39,0.0,0.99981,0.0,0.0169]
[1776727687377,84.02,75717.79,0.0,0.99981,0.0,0.01692]
[1776727689393,84.02,75714.03,0.0,0.99981,0.0,0.01703]
[1776727690400,84.02,75715.78,0.0,0.99981,0.0,0.01698]
[1776727692414,84.02,75713.24,0.0,0.99981,0.0,0.01706]
[1776727693421,84.02,75708.48,0.0,0.99981,0.0,0.0172]
[1776727697449,84.02,75706.93,0.0,0.99981,0.0,0.01725]
[1776727699463,84.02,75705.76,0.0,0.99981,0.0,0.01729]
[1776727700469,84.02,75704.69,0.0,0.99981,0.0,0.01732]
[1776727701986,84.02,75704.69,0.0,0.99981,0.0,0.01732]
[1776727702010,84.02,75687.92,0.0,0.9998,0.0,0.01784]
[1776727702594,84.02,75687.92,0.0,0.9998,0.0,0.01784]
[1776727702651,84.02,75686.3,0.0,0.9998,0.0,0.01789]
[1776727704894,84.02,75686.17,0.0,0.9998,0.0,0.0179]
[1776727704973,84.02,75693.35,0.0,0.9998,0.0,0.01767]
[1776727705930,84.02,75693.35,0.0,0.9998,0.0,0.01767]
[1776727706025,84.02,75694.92,0.0,0.9998,0.0,0.01762]
[1776727706196,84.02,75694.92,0.0,0.9998,0.0,0.01762]
[1776727706519,84.02,75690.78,0.0,0.9998,0.0,0.01775]
[1776727707526,84.02,75688.96,0.0,0.9998,0.0,0.01781]
[1776727708533,84.02,75686.81,0.0,0.9998,0.0,0.01788]
[1776727709540,84.02,75685.42,0.0,0.9998,0.0,0.01792]
[1776727710304,84.02,75685.42,0.0,0.9998,0.0,0.01792]
[1776727710415,84.02,75685.42,0.0,0.9998,0.0,0.01792]
[1776727710465,84.02,75685.42,0.0,0.9998,0.0,0.01792]
[1776727710547,84.02,75686.48,0.0,0.9998,0.0,0.01789]
[1776727711553,84.02,75688.14,0.0,0.9998,0.0,0.0176]
[1776727712279,84.02,75688.14,0.0,0.9998,0.0,0.0176]
[1776727712914,84.02,75688.14,0.0,0.9998,0.0,0.0176]
[1776727712936,84.02,75664.0,0.0,0.99979,0.0,0.01837]
[1776727713568,84.02,75655.79,0.0,0.99979,0.0,0.01864]
[1776727715925,84.02,75654.98,0.0,0.99979,0.0,0.01867]
[1776727715974,84.02,75654.64,0.0,0.99979,0.0,0.01868]
[1776727717020,84.02,75654.64,0.0,0.99979,0.0,0.01868]
[1776727717203,84.02,75653.96,0.0,0.99979,0.0,0.0187]
[1776727717596,84.02,75652.4,0.0,0.99979,0.0,0.01875]
[1776727719610,84.02,75649.83,0.0,0.99979,0.0,0.01884]
[1776727720617,84.02,75653.22,0.0,0.99979,0.0,0.01872]
[1776727721624,84.02,75659.06,0.0,0.99979,0.0,0.01853]
[1776727722631,84.02,75660.39,0.0,0.99979,0.0,0.01849]
[1776727726515,84.02,75661.12,0.0,0.99979,0.0,0.01846]
[1776727726627,84.02,75661.12,0.0,0.99979,0.0,0.01846]
[1776727726699,84.02,75661.12,0.0,0.99979,0.0,0.01846]
[1776727728673,84.02,75662.44,0.0,0.99979,0.0,0.01842]
[1776727730387,84.02,75662.64,0.0,0.99979,0.0,0.01841]
[1776727730688,84.02,75671.62,0.0,0.9998,0.0,0.01812]
[1776727731695,84.02,75678.36,0.0,0.9998,0.0,0.01791]
[1776727734100,84.02,75677.69,0.0,0.9998,0.0,0.01793]
[1776727734716,84.02,75677.94,0.0,0.9998,0.0,0.01792]
[1776727735601,84.02,75677.94,0.0,0.9998,0.0,0.01792]
[1776727735656,84.02,75677.94,0.0,0.9998,0.0,0.01792]
[1776727735695,84.02,75677.94,0.0,0.9998,0.0,0.01792]
[1776727737737,84.02,75681.81,0.0,0.9998,0.0,0.0178]
[1776727738744,84.02,75684.99,0.0,0.9998,0.0,0.0177]
[1776727739751,84.02,75687.54,0.0,0.9998,0.0,0.01762]
[1776727740458,84.02,75687.54,0.0,0.9998,0.0,0.01762]
[1776727740695,84.02,75687.54,0.0,0.9998,0.0,0.01762]
[1776727740702,84.02,75687.54,0.0,0.9998,0.0,0.01762]
[1776727740942,84.02,75687.54,0.0,0.9998,0.0,0.01762]
[1776727740946,84.02,75687.54,0.0,0.9998,0.0,0.01762]
[1776727741049,84.02,75687.54,0.0,0.9998,0.0,0.01762]
[1776727741190,84.02,75687.53,0.0,0.9998,0.0,0.01762]
[1776727741194,84.02,75687.53,0.0,0.9998,0.0,0.01762]
[1776727741439,84.02,75687.53,0.0,0.9998,0.0,0.01762]
[1776727746802,84.02,75688.26,0.0,0.9998,0.0,0.0176]
[1776727749066,84.02,75688.25,0.0,0.9998,0.0,0.0176]
[1776727749191,84.02,75688.25,0.0,0.9998,0.0,0.0176]
[1776727749285,84.02,75688.25,0.0,0.9998,0.0,0.0176]
[1776727752846,84.02,75687.18,0.0,0.9998,0.0,0.01763]
[1776727753853,84.02,75685.43,0.0,0.9998,0.0,0.01769]
[1776727755025,84.02,75685.43,0.0,0.9998,0.0,0.01769]
[1776727755126,84.02,75686.11,0.0,0.9998,0.0,0.01766]
[1776727755199,84.02,75686.11,0.0,0.9998,0.0,0.01766]
[1776727760906,84.02,75685.98,0.0,0.9998,0.0,0.01767]
[1776727763818,84.02,75685.98,0.0,0.9998,0.0,0.01767]
[1776727763951,84.02,75685.98,0.0,0.9998,0.0,0.01767]
[1776727764022,84.02,75688.63,0.0,0.9998,0.0,0.01759]
[1776727764934,84.02,75690.47,0.0,0.9998,0.0,0.01753]
[1776727765128,84.02,75690.47,0.0,0.9998,0.0,0.01753]
[1776727765195,84.02,75690.47,0.0,0.9998,0.0,0.01753]
[1776727765233,84.02,75690.47,0.0,0.9998,0.0,0.01753]
[1776727765444,84.02,75690.47,0.0,0.9998,0.0,0.01753]
[1776727765449,84.02,75690.47,0.0,0.9998,0.0,0.01753]
[1776727765692,84.02,75690.47,0.0,0.9998,0.0,0.01753]
[1776727766996,84.02,75691.25,0.0,0.9998,0.0,0.0175]
[1776727771446,84.02,75690.66,0.0,0.9998,0.0,0.01752]
[1776727771745,84.02,75690.66,0.0,0.9998,0.0,0.01752]
[1776727771940,84.02,75690.66,0.0,0.9998,0.0,0.01752]
[1776727772024,84.02,75690.66,0.0,0.99981,0.0,0.01729]
[1776727772720,84.02,75690.66,0.0,0.99981,0.0,0.01729]
[1776727772810,84.02,75690.66,0.0,0.99981,0.0,0.01729]
[1776727772942,84.02,75690.66,0.0,0.99981,0.0,0.01729]
[1776727772946,84.02,75690.66,0.0,0.99981,0.0,0.01729]
[1776727773199,84.02,75690.73,0.0,0.99981,0.0,0.01729]
[1776727773441,84.02,75690.73,0.0,0.99981,0.0,0.01729]
[1776727773443,84.02,75690.73,0.0,0.99981,0.0,0.01729]
[1776727773592,84.02,75690.73,0.0,0.99981,0.0,0.01729]
[1776727773691,84.02,75690.73,0.0,0.99981,0.0,0.01729]
[1776727779033,84.02,75690.42,0.0,0.99981,0.0,0.0173]
[1776727781025,84.02,75691.08,0.0,0.99981,0.0,0.01728]
[1776727781047,84.02,75691.12,0.0,0.99981,0.0,0.01728]
[1776727781197,84.02,75691.12,0.0,0.99981,0.0,0.01728]
[1776727782054,84.02,75691.08,0.0,0.99981,0.0,0.01728]
[1776727783914,84.02,75691.16,0.0,0.99981,0.0,0.01728]
[1776727783937,84.02,75691.16,0.0,0.99981,0.0,0.01728]
[1776727783953,84.02,75691.16,0.0,0.99981,0.0,0.01728]
[1776727784191,84.02,75691.19,0.0,0.99981,0.0,0.01728]
[1776727792124,84.02,75692.29,0.0,0.99981,0.0,0.01724]
[1776727796376,84.02,75692.36,0.0,0.99981,0.0,0.01724]
[1776727796450,84.02,75692.36,0.0,0.99981,0.0,0.01724]
[1776727796796,84.02,75692.36,0.0,0.99981,0.0,0.01724]
[1776727796910,84.02,75692.36,0.0,0.99981,0.0,0.01724]
[1776727796942,84.02,75692.36,0.0,0.99981,0.0,0.01724]
[1776727797042,84.02,75692.29,0.0,0.99981,0.0,0.01724]
[1776727802195,84.02,75703.32,0.0,0.99981,0.0,0.01691]
[1776727803203,84.02,75710.79,0.0,0.99981,0.0,0.01668]
[1776727804210,84.02,75711.87,0.0,0.99981,0.0,0.01665]
[1776727805917,84.02,75711.87,0.0,0.99981,0.0,0.01665]
[1776727805965,84.02,75712.09,0.0,0.99981,0.0,0.01664]
[1776727808726,84.02,75712.41,0.0,0.99981,0.0,0.01664]
[1776727808940,84.02,75712.41,0.0,0.99981,0.0,0.01664]
[1776727809194,84.02,75713.28,0.0,0.99982,0.0,0.01661]
[1776727809248,84.02,75714.48,0.0,0.99982,0.0,0.01657]
[1776727810255,84.02,75717.98,0.0,0.99982,0.0,0.01647]
[1776727811543,84.02,75717.98,0.0,0.99982,0.0,0.01647]
[1776727811548,84.02,75717.98,0.0,0.99982,0.0,0.01647]
[1776727811705,84.02,75717.98,0.0,0.99982,0.0,0.01647]
[1776727811857,84.02,75717.98,0.0,0.99982,0.0,0.01647]
[1776727811947,84.02,75717.98,0.0,0.99982,0.0,0.01647]
[1776727811956,84.02,75720.66,0.0,0.99982,0.0,0.01639]
[1776727812270,84.02,75722.14,0.0,0.99982,0.0,0.01635]
[1776727820326,84.02,75722.97,0.0,0.99982,0.0,0.01632]
[1776727822355,84.02,75722.3,0.0,0.99982,0.0,0.01634]
[1776727822435,84.02,75722.3,0.0,0.99982,0.0,0.01634]
[1776727822609,84.02,75722.04,0.0,0.99982,0.0,0.01635]
[1776727823516,84.02,75722.04,0.0,0.99982,0.0,0.01635]
[1776727823522,84.02,75722.04,0.0,0.99982,0.0,0.01635]
[1776727823698,84.02,75722.04,0.0,0.99982,0.0,0.01635]
[1776727823944,84.02,75722.04,0.0,0.99982,0.0,0.01635]
[1776727823947,84.02,75722.04,0.0,0.99982,0.0,0.01635]
[1776727824194,84.02,75722.04,0.0,0.99982,0.0,0.01635]
[1776727824438,84.02,75722.04,0.0,0.99982,0.0,0.01635]
[1776727824447,84.02,75722.04,0.0,0.99982,0.0,0.01635]
[1776727824515,84.02,75722.04,0.0,0.99982,0.0,0.01635]
[1776727824632,84.02,75722.04,0.0,0.99982,0.0,0.01635]
[1776727824697,84.02,75722.04,0.0,0.99982,0.0,0.01635]
[1776727828382,84.02,75724.81,0.0,0.99982,0.0,0.01627]
[1776727829389,84.02,75726.33,0.0,0.99982,0.0,0.01623]
[1776727831403,84.02,75726.22,0.0,0.99982,0.0,0.01601]
[1776727836791,84.02,75726.5,0.0,0.99982,0.0,0.01601]
[1776727837278,84.02,75726.58,0.0,0.99982,0.0,0.016]
[1776727837349,84.02,75726.58,0.0,0.99982,0.0,0.016]
[1776727837458,84.02,75726.58,0.0,0.99982,0.0,0.016]
[1776727837466,84.02,75726.58,0.0,0.99982,0.0,0.016]
[1776727837697,84.02,75726.58,0.0,0.99982,0.0,0.016]
[1776727839700,84.02,75726.58,0.0,0.99982,0.0,0.016]
[1776727839801,84.02,75728.14,0.0,0.99982,0.0,0.01596]
[1776727841969,84.02,75728.25,0.0,0.99982,0.0,0.01596]
[1776727842496,84.02,75728.32,0.0,0.99982,0.0,0.01595]
[1776727845843,84.02,75729.17,0.0,0.99982,0.0,0.01593]
[1776727845938,84.02,75729.17,0.0,0.99982,0.0,0.01593]
[1776727846058,84.02,75729.17,0.0,0.99982,0.0,0.01593]
[1776727846183,84.02,75729.12,0.0,0.99982,0.0,0.01593]
[1776727846197,84.02,75729.12,0.0,0.99982,0.0,0.01593]
[1776727846296,84.02,75729.12,0.0,0.99982,0.0,0.01593]
[1776727846325,84.02,75729.12,0.0,0.99982,0.0,0.01593]
[1776727846429,84.02,75729.12,0.0,0.99982,0.0,0.01593]
[1776727846451,84.02,75729.12,0.0,0.99982,0.0,0.01593]
[1776727846610,84.02,75729.12,0.0,0.99982,0.0,0.01593]
[1776727849690,84.02,75728.44,0.0,0.99982,0.0,0.01595]
[1776727849935,84.02,75728.44,0.0,0.99982,0.0,0.01595]
[1776727850100,84.02,75728.44,0.0,0.99982,0.0,0.01595]
[1776727850289,84.02,75729.31,0.0,0.99982,0.0,0.01593]
[1776727850435,84.02,75729.31,0.0,0.99982,0.0,0.01593]
[1776727850442,84.02,75729.31,0.0,0.99982,0.0,0.01593]
[1776727850699,84.02,75729.31,0.0,0.99982,0.0,0.01593]
[1776727850936,84.02,75729.31,0.0,0.99982,0.0,0.01593]
[1776727850942,84.02,75729.31,0.0,0.99982,0.0,0.01593]
[1776727851196,84.02,75729.28,0.0,0.99982,0.0,0.01593]
[1776727851380,84.02,75729.28,0.0,0.99982,0.0,0.01593]
[1776727851435,84.02,75729.28,0.0,0.99982,0.0,0.01593]
[1776727851754,84.02,75729.28,0.0,0.99982,0.0,0.01593]
[1776727851942,84.02,75729.28,0.0,0.99982,0.0,0.01593]
[1776727852157,84.02,75729.28,0.0,0.99982,0.0,0.01593]
[1776727852187,84.02,75729.28,0.0,0.99982,0.0,0.01593]
[1776727852444,84.02,75729.28,0.0,0.99982,0.0,0.01593]
[1776727855691,84.02,75729.44,0.0,0.99982,0.0,0.01592]
[1776727855943,84.02,75729.44,0.0,0.99982,0.0,0.01592]
[1776727856233,84.02,75729.3,0.0,0.99982,0.0,0.01593]
[1776727856409,84.02,75729.3,0.0,0.99982,0.0,0.01593]
[1776727856436,84.02,75729.3,0.0,0.99982,0.0,0.01593]
[1776727856453,84.02,75729.3,0.0,0.99982,0.0,0.01593]
[1776727856581,84.02,75729.3,0.0,0.99982,0.0,0.01593]
[1776727856692,84.02,75729.3,0.0,0.99982,0.0,0.01593]
[1776727856694,84.02,75729.3,0.0,0.99982,0.0,0.01593]
[1776727859702,84.02,75728.79,0.0,0.99982,0.0,0.01594]
[1776727859819,84.02,75728.79,0.0,0.99982,0.0,0.01594]
[1776727860606,84.02,75724.93,0.0,0.99982,0.0,0.01605]
[1776727861622,84.02,75709.6,0.0,0.99982,0.0,0.0165]
[1776727862620,84.02,75698.26,0.0,0.99981,0.0,0.01683]
[1776727863627,84.02,75691.22,0.0,0.99981,0.0,0.01705]
[1776727864634,84.02,75689.06,0.0,0.99981,0.0,0.01711]
[1776727867667,84.02,75687.2,0.0,0.99981,0.0,0.01717]
[1776727870183,84.02,75687.77,0.0,0.99981,0.0,0.01715]
[1776727870436,84.02,75688.35,0.0,0.99981,0.0,0.01713]
[1776727870689,84.02,75687.81,0.0,0.99981,0.0,0.01715]
[1776727875728,84.02,75687.07,0.0,0.99981,0.0,0.01717]
[1776727881771,84.02,75688.17,0.0,0.99981,0.0,0.01714]
[1776727888823,84.02,75688.52,0.0,0.99981,0.0,0.01713]
[1776727891844,84.02,75687.66,0.0,0.99981,0.0,0.01693]
[1776727894865,84.02,75681.08,0.0,0.99981,0.0,0.01713]
[1776727895872,84.02,75676.68,0.0,0.99981,0.0,0.01726]
[1776727896879,84.02,75669.63,0.0,0.9998,0.0,0.01748]
[1776727897886,84.02,75667.35,0.0,0.9998,0.0,0.01755]
[1776727900288,84.02,75668.07,0.0,0.9998,0.0,0.01753]
[1776727900537,84.02,75668.07,0.0,0.9998,0.0,0.01753]
[1776727900907,84.02,75668.04,0.0,0.9998,0.0,0.01753]
[1776727901914,84.02,75675.25,0.0,0.99981,0.0,0.01731]
[1776727902920,84.02,75679.45,0.0,0.99981,0.0,0.01718]
[1776727904935,84.02,75682.2,0.0,0.99981,0.0,0.01709]
[1776727909970,84.02,75680.78,0.0,0.99981,0.0,0.01714]
[1776727910978,84.02,75678.66,0.0,0.99981,0.0,0.0172]
[1776727911984,84.02,75676.19,0.0,0.99981,0.0,0.01728]
[1776727916012,84.02,75674.55,0.0,0.99981,0.0,0.01733]
[1776727921047,84.02,75674.37,0.0,0.99981,0.0,0.01733]
[1776727925075,84.02,75677.53,0.0,0.99981,0.0,0.01724]
[1776727927089,84.02,75675.43,0.0,0.99981,0.0,0.0173]
[1776727932126,84.02,75677.04,0.0,0.99981,0.0,0.01725]
[1776727937161,84.02,75681.57,0.0,0.99981,0.0,0.01711]
[1776727938168,84.02,75684.87,0.0,0.99981,0.0,0.01701]
[1776727939174,84.02,75687.06,0.0,0.99981,0.0,0.01695]
[1776727940181,84.02,75689.04,0.0,0.99981,0.0,0.01689]
[1776727941189,84.02,75690.94,0.0,0.99981,0.0,0.01683]
[1776727942196,84.02,75692.98,0.0,0.99981,0.0,0.01677]
[1776727943203,84.02,75696.56,0.0,0.99981,0.0,0.01666]
[1776727944210,84.02,75701.27,0.0,0.99982,0.0,0.01652]
[1776727945217,84.02,75703.39,0.0,0.99982,0.0,0.01646]
[1776727946224,84.02,75704.87,0.0,0.99982,0.0,0.01642]
[1776727952272,84.02,75705.08,0.0,0.99982,0.0,0.01619]
[1776727957306,84.02,75705.05,0.0,0.99982,0.0,0.01619]
[1776727964356,84.02,75705.28,0.0,0.99982,0.0,0.01619]
[1776727971405,84.02,75705.24,0.0,0.99982,0.0,0.01619]
[1776727975433,84.02,75703.68,0.0,0.99982,0.0,0.01623]
[1776727976440,84.02,75701.56,0.0,0.99982,0.0,0.01629]
[1776727977447,84.02,75697.64,0.0,0.99982,0.0,0.01641]
[1776727978552,84.02,75697.64,0.0,0.99982,0.0,0.01641]
[1776727978691,84.02,75697.64,0.0,0.99982,0.0,0.01641]
[1776727978788,84.02,75697.11,0.0,0.99982,0.0,0.01642]
[1776727984500,84.02,75699.7,0.0,0.99982,0.0,0.01635]
[1776727985507,84.02,75709.57,0.0,0.99982,0.0,0.01606]
[1776727986514,84.02,75718.3,0.0,0.99982,0.0,0.01581]
[1776727987521,84.02,75721.15,0.0,0.99982,0.0,0.01573]
[1776727988528,84.02,75721.59,0.0,0.99983,0.0,0.01572]
[1776727989535,84.02,75723.93,0.0,0.99983,0.0,0.01565]
[1776727992555,84.02,75725.83,0.0,0.99983,0.0,0.0156]
[1776727993563,84.02,75728.33,0.0,0.99983,0.0,0.01553]
[1776727995578,84.02,75729.84,0.0,0.99983,0.0,0.01549]
[1776728000613,84.02,75730.89,0.0,0.99983,0.0,0.01546]
[1776728001939,84.02,75728.2,0.0,0.99983,0.0,0.01553]
[1776728003634,84.02,75725.62,0.0,0.99983,0.0,0.01561]
[1776728005808,84.02,75725.55,0.0,0.99983,0.0,0.01561]
[1776728005936,84.02,75725.55,0.0,0.99983,0.0,0.01561]
[1776728006037,84.02,75724.87,0.0,0.99983,0.0,0.01563]
[1776728011689,84.02,75724.7,0.0,0.99983,0.0,0.01542]
[1776728012696,84.02,75726.25,0.0,0.99983,0.0,0.01538]
[1776728013704,84.02,75728.89,0.0,0.99983,0.0,0.01531]
[1776728016725,84.02,75730.96,0.0,0.99983,0.0,0.01525]
[1776728020753,84.02,75733.62,0.0,0.99983,0.0,0.01518]
[1776728021760,84.02,75738.17,0.0,0.99983,0.0,0.01505]
[1776728026795,84.02,75739.8,0.0,0.99983,0.0,0.01501]
[1776728031830,84.02,75741.61,0.0,0.99983,0.0,0.01496]
[1776728033844,84.02,75743.15,0.0,0.99983,0.0,0.01492]
[1776728036867,84.02,75741.22,0.0,0.99983,0.0,0.01497]
[1776728037873,84.02,75737.66,0.0,0.99983,0.0,0.01507]
[1776728043916,84.02,75735.66,0.0,0.99983,0.0,0.01512]
[1776728048951,84.02,75735.99,0.0,0.99983,0.0,0.01511]
[1776728058015,84.02,75735.42,0.0,0.99983,0.0,0.01513]
[1776728059390,84.02,75735.42,0.0,0.99983,0.0,0.01513]
[1776728059444,84.02,75735.46,0.0,0.99983,0.0,0.01512]
[1776728060030,84.02,75736.33,0.0,0.99983,0.0,0.0151]
[1776728065065,84.02,75736.71,0.0,0.99983,0.0,0.01509]
[1776728070100,84.02,75737.27,0.0,0.99983,0.0,0.01508]
[1776728071107,84.02,75737.87,0.0,0.99984,0.0,0.01486]
[1776728072114,84.02,75739.18,0.0,0.99984,0.0,0.01482]
[1776728075029,84.02,75739.4,0.0,0.99984,0.0,0.01481]
[1776728075207,84.02,75739.4,0.0,0.99984,0.0,0.01481]
[1776728075301,84.02,75740.56,0.0,0.99984,0.0,0.01478]
[1776728081176,84.02,75743.75,0.0,0.99984,0.0,0.0147]
[1776728084198,84.02,75748.41,0.0,0.99984,0.0,0.01457]
[1776728085205,84.02,75750.22,0.0,0.99984,0.0,0.01453]
[1776728088225,84.02,75746.96,0.0,0.99984,0.0,0.01461]
[1776728089233,84.02,75743.33,0.0,0.99984,0.0,0.01471]
[1776728090240,84.02,75740.41,0.0,0.99984,0.0,0.01479]
[1776728091247,84.02,75742.18,0.0,0.99984,0.0,0.01474]
[1776728096281,84.02,75742.94,0.0,0.99984,0.0,0.01472]
[1776728100309,84.02,75744.81,0.0,0.99984,0.0,0.01467]
[1776728103331,84.02,75742.53,0.0,0.99984,0.0,0.01473]
[1776728108366,84.02,75741.35,0.0,0.99984,0.0,0.01476]
[1776728113401,84.02,75742.27,0.0,0.99984,0.0,0.01474]
[1776728118436,84.02,75742.16,0.0,0.99984,0.0,0.01474]
[1776728119442,84.02,75740.56,0.0,0.99984,0.0,0.01478]
[1776728124478,84.02,75739.6,0.0,0.99984,0.0,0.01481]
[1776728129513,84.02,75739.58,0.0,0.99984,0.0,0.01481]
[1776728132207,84.02,75739.58,0.0,0.99984,0.0,0.01481]
[1776728132246,84.02,75739.46,0.0,0.99984,0.0,0.01461]
[1776728136386,84.02,75739.35,0.0,0.99984,0.0,0.01461]
[1776728141597,84.02,75743.02,0.0,0.99984,0.0,0.01452]
[1776728146632,84.02,75743.67,0.0,0.99984,0.0,0.0145]
[1776728151667,84.02,75744.09,0.0,0.99984,0.0,0.01449]
[1776728155695,84.02,75747.62,0.0,0.99984,0.0,0.0144]
[1776728157709,84.02,75749.22,0.0,0.99984,0.0,0.01436]
[1776728158716,84.02,75753.91,0.0,0.99984,0.0,0.01423]
[1776728159723,84.02,75757.97,0.0,0.99984,0.0,0.01413]
[1776728160730,84.02,75762.39,0.0,0.99984,0.0,0.01402]
[1776728161737,84.02,75764.84,0.0,0.99985,0.0,0.01395]
[1776728164197,84.02,75764.81,0.0,0.99985,0.0,0.01395]
[1776728164205,84.02,75764.81,0.0,0.99985,0.0,0.01395]
[1776728164374,84.02,75764.81,0.0,0.99985,0.0,0.01395]
[1776728164437,84.02,75764.81,0.0,0.99985,0.0,0.01395]
[1776728167778,84.02,75766.46,0.0,0.99985,0.0,0.01391]
[1776728172819,84.02,75766.92,0.0,0.99985,0.0,0.0139]
[1776728178860,84.02,75766.88,0.0,0.99985,0.0,0.0139]
[1776728181133,84.02,75766.77,0.0,0.99985,0.0,0.0139]
[1776728181190,84.02,75766.77,0.0,0.99985,0.0,0.0139]
[1776728181234,84.02,75766.74,0.0,0.99985,0.0,0.01391]
[1776728184902,84.02,75773.61,0.0,0.99985,0.0,0.01373]
[1776728185909,84.02,75779.3,0.0,0.99985,0.0,0.01359]
[1776728186916,84.02,75782.84,0.0,0.99985,0.0,0.0135]
[1776728191951,84.02,75781.68,0.0,0.99985,0.0,0.01335]
[1776728196986,84.02,75782.03,0.0,0.99985,0.0,0.01334]
[1776728202023,84.02,75781.92,0.0,0.99985,0.0,0.01334]
[1776728206051,84.02,75783.97,0.0,0.99985,0.0,0.01329]
[1776728207057,84.02,75786.4,0.0,0.99985,0.0,0.01323]
[1776728208064,84.02,75787.8,0.0,0.99985,0.0,0.0132]
[1776728209072,84.02,75790.83,0.0,0.99986,0.0,0.01312]
[1776728210079,84.02,75793.17,0.0,0.99986,0.0,0.01307]
[1776728215114,84.02,75794.82,0.0,0.99986,0.0,0.01303]
[1776728217026,84.02,75795.22,0.0,0.99986,0.0,0.01302]
[1776728218402,84.02,75795.3,0.0,0.99986,0.0,0.01302]
[1776728218446,84.02,75795.3,0.0,0.99986,0.0,0.01302]
[1776728218503,84.02,75796.95,0.0,0.99986,0.0,0.01298]
[1776728218783,84.02,75796.95,0.0,0.99986,0.0,0.01298]
[1776728224177,84.02,75799.6,0.0,0.99986,0.0,0.01292]
[1776728229211,84.02,75800.01,0.0,0.99986,0.0,0.01291]
[1776728234247,84.02,75801.04,0.0,0.99986,0.0,0.01288]
[1776728239282,84.02,75801.07,0.0,0.99986,0.0,0.01288]
[1776728244318,84.02,75801.47,0.0,0.99986,0.0,0.01287]
[1776728249352,84.02,75800.72,0.0,0.99986,0.0,0.01289]
[1776728251367,84.02,75800.92,0.0,0.99986,0.0,0.01271]
[1776728253381,84.02,75799.58,0.0,0.99986,0.0,0.01274]
[1776728258415,84.02,75798.75,0.0,0.99986,0.0,0.01276]
[1776728263450,84.02,75798.72,0.0,0.99986,0.0,0.01276]
[1776728268486,84.02,75800.41,0.0,0.99986,0.0,0.01272]
[1776728272514,84.02,75801.82,0.0,0.99986,0.0,0.01268]
[1776728277549,84.02,75803.73,0.0,0.99986,0.0,0.01264]
[1776728278556,84.02,75804.99,0.0,0.99986,0.0,0.01261]
[1776728280570,84.02,75806.56,0.0,0.99986,0.0,0.01257]
[1776728281577,84.02,75808.13,0.0,0.99986,0.0,0.01254]
[1776728284598,84.02,75806.67,0.0,0.99986,0.0,0.01257]
[1776728289635,84.02,75805.77,0.0,0.99986,0.0,0.01259]
[1776728295677,84.02,75805.65,0.0,0.99986,0.0,0.0126]
[1776728300711,84.02,75806.45,0.0,0.99986,0.0,0.01258]
[1776728305747,84.02,75806.41,0.0,0.99986,0.0,0.01258]
[1776728307018,84.02,75806.41,0.0,0.99986,0.0,0.01258]
[1776728310347,84.02,75806.46,0.0,0.99986,0.0,0.01258]
[1776728311792,84.02,75806.98,0.0,0.99986,0.0,0.01239]
[1776728317352,84.02,75807.8,0.0,0.99986,0.0,0.01237]
[1776728320053,84.02,75807.97,0.0,0.99986,0.0,0.01237]
[1776728320855,84.02,75818.32,0.0,0.99987,0.0,0.01213]
[1776728321862,84.02,75824.5,0.0,0.99987,0.0,0.012]
[1776728322869,84.02,75826.22,0.0,0.99987,0.0,0.01196]
[1776728323876,84.02,75829.12,0.0,0.99987,0.0,0.01189]
[1776728325890,84.02,75830.62,0.0,0.99987,0.0,0.01186]
[1776728327904,84.02,75828.51,0.0,0.99987,0.0,0.01191]
[1776728329918,84.02,75830.63,0.0,0.99987,0.0,0.01186]
[1776728330925,84.02,75829.29,0.0,0.99987,0.0,0.01189]
[1776728331932,84.02,75826.2,0.0,0.99987,0.0,0.01196]
[1776728332939,84.02,75823.76,0.0,0.99987,0.0,0.01201]
[1776728339988,84.02,75822.52,0.0,0.99987,0.0,0.01204]
[1776728342002,84.02,75820.01,0.0,0.99987,0.0,0.0121]
[1776728344021,84.02,75816.58,0.0,0.99987,0.0,0.01217]
[1776728345026,84.02,75818.97,0.0,0.99987,0.0,0.01212]
[1776728354290,84.02,75819.93,0.0,0.99987,0.0,0.0121]
[1776728360132,84.02,75819.68,0.0,0.99987,0.0,0.0121]
[1776728365167,84.02,75820.02,0.0,0.99987,0.0,0.0121]
[1776728373223,84.02,75819.99,0.0,0.99987,0.0,0.01193]
[1776728378257,84.02,75822.15,0.0,0.99987,0.0,0.01188]
[1776728383292,84.02,75823.07,0.0,0.99987,0.0,0.01186]
[1776728389335,84.02,75822.62,0.0,0.99987,0.0,0.01187]
[1776728395376,84.02,75821.72,0.0,0.99987,0.0,0.01189]
[1776728401419,84.02,75814.81,0.0,0.99987,0.0,0.01204]
[1776728402433,84.02,75802.16,0.0,0.99986,0.0,0.01232]
[1776728403439,84.02,75799.73,0.0,0.99986,0.0,0.01238]
[1776728407468,84.02,75801.49,0.0,0.99986,0.0,0.01234]
[1776728408475,84.02,75805.43,0.0,0.99987,0.0,0.01225]
[1776728413510,84.02,75805.94,0.0,0.99987,0.0,0.01224]
[1776728415524,84.02,75808.71,0.0,0.99987,0.0,0.01218]
[1776728417538,84.02,75810.45,0.0,0.99987,0.0,0.01214]
[1776728422573,84.02,75809.69,0.0,0.99987,0.0,0.01215]
[1776728427608,84.02,75810.97,0.0,0.99987,0.0,0.01213]
[1776728429622,84.02,75812.38,0.0,0.99987,0.0,0.01209]
[1776728432643,84.02,75812.15,0.0,0.99987,0.0,0.01193]
[1776728436671,84.02,75813.58,0.0,0.99987,0.0,0.0119]
[1776728437677,84.02,75816.1,0.0,0.99987,0.0,0.01184]
[1776728440699,84.02,75819.58,0.0,0.99987,0.0,0.01177]
[1776728441706,84.02,75821.26,0.0,0.99987,0.0,0.01173]
[1776728445733,84.02,75824.51,0.0,0.99987,0.0,0.01166]
[1776728447466,84.02,75824.45,0.0,0.99987,0.0,0.01166]
[1776728449514,84.02,75824.35,0.0,0.99987,0.0,0.01166]
[1776728454824,84.02,75825.41,0.0,0.99987,0.0,0.01164]
[1776728460867,84.02,75825.72,0.0,0.99987,0.0,0.01163]
[1776728467920,84.02,75825.55,0.0,0.99987,0.0,0.01164]
[1776728473963,84.02,75826.68,0.0,0.99987,0.0,0.01161]
[1776728475977,84.02,75828.16,0.0,0.99987,0.0,0.01158]
[1776728481020,84.02,75831.66,0.0,0.99987,0.0,0.01151]
[1776728482027,84.02,75833.19,0.0,0.99987,0.0,0.01147]
[1776728484041,84.02,75836.04,0.0,0.99987,0.0,0.01141]
[1776728485049,84.02,75838.4,0.0,0.99988,0.0,0.01136]
[1776728490083,84.02,75839.47,0.0,0.99988,0.0,0.01134]
[1776728491090,84.02,75839.79,0.0,0.99988,0.0,0.01117]
[1776728493104,84.02,75837.57,0.0,0.99988,0.0,0.01122]
[1776728494111,84.02,75836.27,0.0,0.99988,0.0,0.01125]
[1776728495118,84.02,75833.47,0.0,0.99988,0.0,0.0113]
[1776728500154,84.02,75836.84,0.0,0.99988,0.0,0.01123]
[1776728506194,84.02,75837.39,0.0,0.99988,0.0,0.01122]
[1776728516265,84.02,75837.99,0.0,0.99988,0.0,0.01121]
[1776728518279,84.02,75839.45,0.0,0.99988,0.0,0.01118]
[1776728523314,84.02,75838.62,0.0,0.99988,0.0,0.0112]
[1776728527040,84.02,75838.64,0.0,0.99988,0.0,0.0112]
[1776728531994,84.02,75838.71,0.0,0.99988,0.0,0.01119]
[1776728532200,84.02,75838.71,0.0,0.99988,0.0,0.01119]
[1776728533223,84.02,75839.9,0.0,0.99988,0.0,0.01117]
[1776728533244,84.02,75839.9,0.0,0.99988,0.0,0.01117]
[1776728533278,84.02,75839.9,0.0,0.99988,0.0,0.01117]
[1776728533451,84.02,75837.99,0.0,0.99988,0.0,0.01121]
[1776728534391,84.02,75834.89,0.0,0.99988,0.0,0.01127]
[1776728535513,84.02,75834.89,0.0,0.99988,0.0,0.01127]
[1776728535696,84.02,75834.89,0.0,0.99988,0.0,0.01127]
[1776728535794,84.02,75834.26,0.0,0.99988,0.0,0.01129]
[1776728541441,84.02,75834.07,0.0,0.99988,0.0,0.01129]
[1776728553527,84.02,75834.06,0.0,0.99988,0.0,0.01113]
[1776728557555,84.02,75836.17,0.0,0.99988,0.0,0.01109]
[1776728562590,84.02,75835.52,0.0,0.99988,0.0,0.0111]
[1776728563597,84.02,75833.47,0.0,0.99988,0.0,0.01114]
[1776728564604,84.02,75818.12,0.0,0.99987,0.0,0.01146]
[1776728565611,84.02,75809.09,0.0,0.99987,0.0,0.01166]
[1776728566618,84.02,75807.58,0.0,0.99987,0.0,0.01169]
[1776728572660,84.02,75807.5,0.0,0.99987,0.0,0.01169]
[1776728577695,84.02,75809.14,0.0,0.99987,0.0,0.01166]
[1776728582730,84.02,75807.75,0.0,0.99987,0.0,0.01169]
[1776728587765,84.02,75809.21,0.0,0.99987,0.0,0.01166]
[1776728592816,84.02,75809.59,0.0,0.99987,0.0,0.01165]
[1776728597851,84.02,75808.58,0.0,0.99987,0.0,0.01167]
[1776728605907,84.02,75808.8,0.0,0.99987,0.0,0.01166]
[1776728608928,84.02,75807.33,0.0,0.99987,0.0,0.0117]
[1776728611949,84.02,75805.84,0.0,0.99987,0.0,0.01156]
[1776728616984,84.02,75804.93,0.0,0.99987,0.0,0.01158]
[1776728622021,84.02,75805.79,0.0,0.99987,0.0,0.01156]
[1776728630077,84.02,75804.72,0.0,0.99987,0.0,0.01158]
[1776728635112,84.02,75804.09,0.0,0.99987,0.0,0.0116]
[1776728640147,84.02,75804.74,0.0,0.99987,0.0,0.01158]
[1776728642061,84.02,75804.74,0.0,0.99987,0.0,0.01158]
[1776728642209,84.02,75804.74,0.0,0.99987,0.0,0.01158]
[1776728642293,84.02,75804.74,0.0,0.99987,0.0,0.01158]
[1776728642441,84.02,75804.74,0.0,0.99987,0.0,0.01158]
[1776728645182,84.02,75807.95,0.0,0.99987,0.0,0.01152]
[1776728646612,84.02,75807.95,0.0,0.99987,0.0,0.01152]
[1776728646698,84.02,75807.95,0.0,0.99987,0.0,0.01152]
[1776728646794,84.02,75810.85,0.0,0.99987,0.0,0.01145]
[1776728647211,84.02,75810.85,0.0,0.99987,0.0,0.01145]
[1776728647437,84.02,75810.85,0.0,0.99987,0.0,0.01145]
[1776728647446,84.02,75810.85,0.0,0.99987,0.0,0.01145]
[1776728647695,84.02,75810.85,0.0,0.99987,0.0,0.01145]
[1776728654246,84.02,75810.18,0.0,0.99987,0.0,0.01147]
[1776728660288,84.02,75811.45,0.0,0.99987,0.0,0.01144]
[1776728663341,84.02,75811.45,0.0,0.99987,0.0,0.01144]
[1776728663438,84.02,75811.45,0.0,0.99987,0.0,0.01144]
[1776728663442,84.02,75811.45,0.0,0.99987,0.0,0.01144]
[1776728664115,84.02,75811.45,0.0,0.99987,0.0,0.01144]
[1776728664163,84.02,75811.45,0.0,0.99987,0.0,0.01144]
[1776728664204,84.02,75811.45,0.0,0.99987,0.0,0.01144]
[1776728666330,84.02,75807.02,0.0,0.99987,0.0,0.01154]
[1776728671366,84.02,75806.92,0.0,0.99987,0.0,0.01137]
[1776728675423,84.02,75807.44,0.0,0.99987,0.0,0.01136]
[1776728675440,84.02,75807.44,0.0,0.99987,0.0,0.01136]
[1776728675944,84.02,75807.44,0.0,0.99987,0.0,0.01136]
[1776728676037,84.02,75807.33,0.0,0.99987,0.0,0.01136]
[1776728676087,84.02,75807.33,0.0,0.99987,0.0,0.01136]
[1776728676192,84.02,75807.33,0.0,0.99987,0.0,0.01136]
[1776728676227,84.02,75807.33,0.0,0.99987,0.0,0.01136]
[1776728676441,84.02,75807.33,0.0,0.99987,0.0,0.01136]
[1776728686472,84.02,75807.67,0.0,0.99987,0.0,0.01136]
[1776728697551,84.02,75807.59,0.0,0.99987,0.0,0.01136]
[1776728702588,84.02,75811.84,0.0,0.99988,0.0,0.01127]
[1776728703244,84.02,75811.84,0.0,0.99988,0.0,0.01127]
[1776728703443,84.02,75811.84,0.0,0.99988,0.0,0.01127]
[1776728704025,84.02,75811.84,0.0,0.99988,0.0,0.01127]
[1776728703592,84.02,75813.33,0.0,0.99988,0.0,0.01124]
[1776728704194,84.02,75813.33,0.0,0.99988,0.0,0.01124]
[1776728704198,84.02,75813.33,0.0,0.99988,0.0,0.01124]
[1776728704436,84.02,75813.33,0.0,0.99988,0.0,0.01124]
[1776728704600,84.02,75815.8,0.0,0.99988,0.0,0.01119]
[1776728705607,84.02,75821.38,0.0,0.99988,0.0,0.01107]
[1776728706325,84.02,75821.38,0.0,0.99988,0.0,0.01107]
[1776728706438,84.02,75821.38,0.0,0.99988,0.0,0.01107]
[1776728706614,84.02,75822.12,0.0,0.99988,0.0,0.01105]
[1776728712656,84.02,75821.85,0.0,0.99988,0.0,0.01106]
[1776728714671,84.02,75815.5,0.0,0.99988,0.0,0.01119]
[1776728715677,84.02,75811.93,0.0,0.99988,0.0,0.01127]
[1776728716188,84.02,75811.93,0.0,0.99988,0.0,0.01127]
[1776728716360,84.02,75811.93,0.0,0.99988,0.0,0.01127]
[1776728716436,84.02,75811.93,0.0,0.99988,0.0,0.01127]
[1776728716684,84.02,75810.64,0.0,0.99988,0.0,0.01129]
[1776728718698,84.02,75807.9,0.0,0.99988,0.0,0.01135]
[1776728722052,84.02,75807.24,0.0,0.99987,0.0,0.01137]
[1776728721719,84.02,75805.75,0.0,0.99987,0.0,0.0114]
[1776728722192,84.02,75805.75,0.0,0.99987,0.0,0.0114]
[1776728722227,84.02,75805.75,0.0,0.99987,0.0,0.0114]
[1776728722322,84.02,75805.75,0.0,0.99987,0.0,0.0114]
[1776728722437,84.02,75805.75,0.0,0.99987,0.0,0.0114]
[1776728722725,84.02,75804.65,0.0,0.99987,0.0,0.01142]
[1776728727761,84.02,75806.67,0.0,0.99987,0.0,0.01138]
[1776728728212,84.02,75806.67,0.0,0.99987,0.0,0.01138]
[1776728728441,84.02,75806.67,0.0,0.99987,0.0,0.01138]
[1776728728768,84.02,75806.3,0.0,0.99987,0.0,0.01139]
[1776728731212,84.02,75806.2,0.0,0.99987,0.0,0.01139]
[1776728731438,84.02,75806.2,0.0,0.99987,0.0,0.01139]
[1776728731462,84.02,75806.2,0.0,0.99987,0.0,0.01139]
[1776728731686,84.02,75806.2,0.0,0.99987,0.0,0.01139]
[1776728731789,84.02,75805.8,0.0,0.99988,0.0,0.01123]
[1776728736824,84.02,75805.71,0.0,0.99988,0.0,0.01123]
[1776728741873,84.02,75806.5,0.0,0.99988,0.0,0.01122]
[1776728745683,84.02,75806.44,0.0,0.99988,0.0,0.01122]
[1776728745904,84.02,75806.44,0.0,0.99988,0.0,0.01122]
[1776728745938,84.02,75806.44,0.0,0.99988,0.0,0.01122]
[1776728745983,84.02,75806.44,0.0,0.99988,0.0,0.01122]
[1776728746118,84.02,75806.44,0.0,0.99988,0.0,0.01122]
[1776728746059,84.02,75806.44,0.0,0.99988,0.0,0.01122]
[1776728746198,84.02,75806.44,0.0,0.99988,0.0,0.01122]
[1776728753957,84.02,75806.03,0.0,0.99988,0.0,0.01123]
[1776728757985,84.02,75807.38,0.0,0.99988,0.0,0.0112]
[1776728758250,84.02,75807.38,0.0,0.99988,0.0,0.0112]
[1776728758442,84.02,75807.38,0.0,0.99988,0.0,0.0112]
[1776728758565,84.02,75807.38,0.0,0.99988,0.0,0.0112]
[1776728758687,84.02,75807.38,0.0,0.99988,0.0,0.0112]
[1776728758693,84.02,75807.38,0.0,0.99988,0.0,0.0112]
[1776728758908,84.02,75807.38,0.0,0.99988,0.0,0.0112]
[1776728758943,84.02,75807.38,0.0,0.99988,0.0,0.0112]
[1776728758993,84.02,75807.37,0.0,0.99988,0.0,0.0112]
[1776728761014,84.02,75809.99,0.0,0.99988,0.0,0.01114]
[1776728762073,84.02,75809.99,0.0,0.99988,0.0,0.01114]
[1776728765834,84.02,75810.77,0.0,0.99988,0.0,0.01113]
[1776728767056,84.02,75813.71,0.0,0.99988,0.0,0.01107]
[1776728767836,84.02,75813.71,0.0,0.99988,0.0,0.01107]
[1776728767947,84.02,75813.71,0.0,0.99988,0.0,0.01107]
[1776728768009,84.02,75813.71,0.0,0.99988,0.0,0.01107]
[1776728768072,84.02,75813.71,0.0,0.99988,0.0,0.01107]
[1776728768110,84.02,75816.95,0.0,0.99988,0.0,0.011]
[1776728768193,84.02,75816.95,0.0,0.99988,0.0,0.011]
[1776728768207,84.02,75816.95,0.0,0.99988,0.0,0.011]
[1776728768331,84.02,75816.95,0.0,0.99988,0.0,0.011]
[1776728768441,84.02,75816.95,0.0,0.99988,0.0,0.011]
[1776728768632,84.02,75816.95,0.0,0.99988,0.0,0.011]
[1776728768697,84.02,75816.95,0.0,0.99988,0.0,0.011]
[1776728769639,84.02,75817.43,0.0,0.99988,0.0,0.01099]
[1776728769722,84.02,75817.43,0.0,0.99988,0.0,0.01099]
[1776728769937,84.02,75817.43,0.0,0.99988,0.0,0.01099]
[1776728770444,84.02,75818.13,0.0,0.99988,0.0,0.01098]
[1776728770592,84.02,75818.13,0.0,0.99988,0.0,0.01098]
[1776728770696,84.02,75818.13,0.0,0.99988,0.0,0.01098]
[1776728770702,84.02,75818.13,0.0,0.99988,0.0,0.01098]
[1776728770810,84.02,75818.13,0.0,0.99988,0.0,0.01098]
[1776728770938,84.02,75818.13,0.0,0.99988,0.0,0.01098]
[1776728770943,84.02,75818.13,0.0,0.99988,0.0,0.01098]
[1776728773098,84.02,75819.86,0.0,0.99988,0.0,0.01094]
[1776728774082,84.02,75819.86,0.0,0.99988,0.0,0.01094]
[1776728774105,84.02,75820.08,0.0,0.99988,0.0,0.01094]
[1776728774203,84.02,75820.08,0.0,0.99988,0.0,0.01094]
[1776728774436,84.02,75820.08,0.0,0.99988,0.0,0.01094]
[1776728774697,84.02,75820.08,0.0,0.99988,0.0,0.01094]
[1776728774736,84.02,75820.08,0.0,0.99988,0.0,0.01094]
[1776728774943,84.02,75820.08,0.0,0.99988,0.0,0.01094]
[1776728775192,84.02,75819.7,0.0,0.99988,0.0,0.01094]
[1776728775198,84.02,75819.7,0.0,0.99988,0.0,0.01094]
[1776728775436,84.02,75819.7,0.0,0.99988,0.0,0.01094]
[1776728775690,84.02,75819.7,0.0,0.99988,0.0,0.01094]
[1776728775693,84.02,75819.7,0.0,0.99988,0.0,0.01094]
[1776728778194,84.02,75819.68,0.0,0.99988,0.0,0.01095]
[1776728778440,84.02,75819.68,0.0,0.99988,0.0,0.01095]
[1776728778694,84.02,75819.68,0.0,0.99988,0.0,0.01095]
[1776728778810,84.02,75819.68,0.0,0.99988,0.0,0.01095]
[1776728778944,84.02,75819.68,0.0,0.99988,0.0,0.01095]
[1776728779053,84.02,75819.68,0.0,0.99988,0.0,0.01095]
[1776728779200,84.02,75820.52,0.0,0.99988,0.0,0.01093]
[1776728779308,84.02,75820.52,0.0,0.99988,0.0,0.01093]
[1776728779393,84.02,75820.52,0.0,0.99988,0.0,0.01093]
[1776728779440,84.02,75820.52,0.0,0.99988,0.0,0.01093]
[1776728779443,84.02,75820.52,0.0,0.99988,0.0,0.01093]
[1776728779616,84.02,75820.52,0.0,0.99988,0.0,0.01093]
[1776728779695,84.02,75820.52,0.0,0.99988,0.0,0.01093]
[1776728779832,84.02,75820.52,0.0,0.99988,0.0,0.01093]
[1776728779950,84.02,75820.52,0.0,0.99988,0.0,0.01093]
[1776728780146,84.02,75821.44,0.0,0.99988,0.0,0.01091]
[1776728780190,84.02,75821.44,0.0,0.99988,0.0,0.01091]
[1776728780195,84.02,75821.44,0.0,0.99988,0.0,0.01091]
[1776728780307,84.02,75821.44,0.0,0.99988,0.0,0.01091]
[1776728780437,84.02,75821.44,0.0,0.99988,0.0,0.01091]
[1776728780444,84.02,75821.44,0.0,0.99988,0.0,0.01091]
[1776728780562,84.02,75821.44,0.0,0.99988,0.0,0.01091]
[1776728780690,84.02,75821.44,0.0,0.99988,0.0,0.01091]
[1776728784201,84.02,75821.24,0.0,0.99988,0.0,0.01091]
[1776728784435,84.02,75821.24,0.0,0.99988,0.0,0.01091]
[1776728784942,84.02,75821.24,0.0,0.99988,0.0,0.01091]
[1776728785080,84.02,75821.24,0.0,0.99988,0.0,0.01091]
[1776728785193,84.02,75820.88,0.0,0.99988,0.0,0.01092]
[1776728785202,84.02,75820.88,0.0,0.99988,0.0,0.01092]
[1776728785440,84.02,75820.88,0.0,0.99988,0.0,0.01092]
[1776728785686,84.02,75820.88,0.0,0.99988,0.0,0.01092]
[1776728785693,84.02,75820.88,0.0,0.99988,0.0,0.01092]
[1776728785940,84.02,75820.88,0.0,0.99988,0.0,0.01092]
[1776728786032,84.02,75820.88,0.0,0.99988,0.0,0.01092]
[1776728786188,84.02,75820.26,0.0,0.99988,0.0,0.01093]
[1776728786194,84.02,75820.26,0.0,0.99988,0.0,0.01093]
[1776728786443,84.02,75820.26,0.0,0.99988,0.0,0.01093]
[1776728786573,84.02,75820.26,0.0,0.99988,0.0,0.01093]
[1776728786709,84.02,75820.26,0.0,0.99988,0.0,0.01093]
[1776728786714,84.02,75820.26,0.0,0.99988,0.0,0.01093]
[1776728786850,84.02,75820.26,0.0,0.99988,0.0,0.01093]
[1776728786887,84.02,75820.26,0.0,0.99988,0.0,0.01093]
[1776728786943,84.02,75820.26,0.0,0.99988,0.0,0.01093]
[1776728786996,84.02,75820.26,0.0,0.99988,0.0,0.01093]
[1776728787121,84.02,75820.26,0.0,0.99988,0.0,0.01093]
[1776728787043,84.02,75819.77,0.0,0.99988,0.0,0.01094]
[1776728787326,84.02,75819.77,0.0,0.99988,0.0,0.01094]
[1776728787466,84.02,75819.77,0.0,0.99988,0.0,0.01094]
[1776728787700,84.02,75819.77,0.0,0.99988,0.0,0.01094]
[1776728787705,84.02,75819.77,0.0,0.99988,0.0,0.01094]
[1776728787818,84.02,75819.77,0.0,0.99988,0.0,0.01094]
[1776728790217,84.02,75820.99,0.0,0.99988,0.0,0.01092]
[1776728792587,84.02,75820.99,0.0,0.99988,0.0,0.01092]
[1776728792676,84.02,75820.77,0.0,0.99988,0.0,0.01076]
[1776728793242,84.02,75820.77,0.0,0.99988,0.0,0.01076]
[1776728793654,84.02,75820.77,0.0,0.99988,0.0,0.01076]
[1776728793704,84.02,75806.18,0.0,0.99988,0.0,0.01106]
[1776728794248,84.02,75792.26,0.0,0.99987,0.0,0.01135]
[1776728795255,84.02,75793.23,0.0,0.99987,0.0,0.01133]
[1776728796598,84.02,75793.23,0.0,0.99987,0.0,0.01133]
[1776728797813,84.02,75793.16,0.0,0.99987,0.0,0.01133]
[1776728797945,84.02,75793.16,0.0,0.99987,0.0,0.01133]
[1776728800290,84.02,75790.29,0.0,0.99987,0.0,0.0114]
[1776728804323,84.02,75789.04,0.0,0.99987,0.0,0.01142]
[1776728807344,84.02,75787.38,0.0,0.99987,0.0,0.01146]
[1776728808351,84.02,75784.45,0.0,0.99987,0.0,0.01152]
[1776728809968,84.02,75784.45,0.0,0.99987,0.0,0.01152]
[1776728810054,84.02,75784.45,0.0,0.99987,0.0,0.01152]
[1776728810116,84.02,75784.45,0.0,0.99987,0.0,0.01152]
[1776728810214,84.02,75784.45,0.0,0.99987,0.0,0.01152]
[1776728810204,84.02,75783.57,0.0,0.99987,0.0,0.01154]
[1776728810257,84.02,75783.57,0.0,0.99987,0.0,0.01154]
[1776728810323,84.02,75783.57,0.0,0.99987,0.0,0.01154]
[1776728810459,84.02,75783.57,0.0,0.99987,0.0,0.01154]
[1776728810690,84.02,75783.57,0.0,0.99987,0.0,0.01154]
[1776728813386,84.02,75785.26,0.0,0.99987,0.0,0.0115]
[1776728818421,84.02,75786.3,0.0,0.99987,0.0,0.01148]
[1776728819431,84.02,75788.11,0.0,0.99987,0.0,0.01144]
[1776728820438,84.02,75793.41,0.0,0.99988,0.0,0.01133]
[1776728821561,84.02,75793.41,0.0,0.99988,0.0,0.01133]
[1776728821568,84.02,75793.41,0.0,0.99988,0.0,0.01133]
[1776728821692,84.02,75793.41,0.0,0.99988,0.0,0.01133]
[1776728821772,84.02,75794.36,0.0,0.99988,0.0,0.01131]
[1776728822452,84.02,75793.03,0.0,0.99987,0.0,0.01134]
[1776728826479,84.02,75794.15,0.0,0.99988,0.0,0.01131]
[1776728829876,84.02,75794.85,0.0,0.99988,0.0,0.0113]
[1776728829925,84.02,75794.85,0.0,0.99988,0.0,0.0113]
[1776728829944,84.02,75794.85,0.0,0.99988,0.0,0.0113]
[1776728829953,84.02,75794.85,0.0,0.99988,0.0,0.0113]
[1776728830095,84.02,75794.85,0.0,0.99988,0.0,0.0113]
[1776728830205,84.02,75794.85,0.0,0.99988,0.0,0.0113]
[1776728830218,84.02,75794.85,0.0,0.99988,0.0,0.0113]
[1776728830196,84.02,75797.63,0.0,0.99988,0.0,0.01124]
[1776728830376,84.02,75797.63,0.0,0.99988,0.0,0.01124]
[1776728830449,84.02,75797.63,0.0,0.99988,0.0,0.01124]
[1776728830507,84.02,75799.72,0.0,0.99988,0.0,0.0112]
[1776728835543,84.02,75798.76,0.0,0.99988,0.0,0.01122]
[1776728836949,84.02,75798.76,0.0,0.99988,0.0,0.01122]
[1776728837017,84.02,75798.76,0.0,0.99988,0.0,0.01122]
[1776728837132,84.02,75798.76,0.0,0.99988,0.0,0.01122]
[1776728837196,84.02,75798.76,0.0,0.99988,0.0,0.01122]
[1776728837149,84.02,75796.45,0.0,0.99988,0.0,0.01126]
[1776728838564,84.02,75798.3,0.0,0.99988,0.0,0.01123]
[1776728839571,84.02,75810.21,0.0,0.99988,0.0,0.01098]
[1776728840384,84.02,75810.21,0.0,0.99988,0.0,0.01098]
[1776728840442,84.02,75810.21,0.0,0.99988,0.0,0.01098]
[1776728840578,84.02,75813.78,0.0,0.99988,0.0,0.01091]
[1776728842079,84.02,75813.78,0.0,0.99988,0.0,0.01091]
[1776728842088,84.02,75813.78,0.0,0.99988,0.0,0.01091]
[1776728842199,84.02,75813.78,0.0,0.99988,0.0,0.01091]
[1776728842442,84.02,75813.85,0.0,0.99988,0.0,0.0109]
[1776728842567,84.02,75813.85,0.0,0.99988,0.0,0.0109]
[1776728842701,84.02,75813.85,0.0,0.99988,0.0,0.0109]
[1776728842834,84.02,75813.85,0.0,0.99988,0.0,0.0109]
[1776728842936,84.02,75813.85,0.0,0.99988,0.0,0.0109]
[1776728843202,84.02,75813.85,0.0,0.99988,0.0,0.0109]
[1776728843209,84.02,75813.85,0.0,0.99988,0.0,0.0109]
[1776728846592,84.02,75812.17,0.0,0.99988,0.0,0.01094]
[1776728846694,84.02,75812.17,0.0,0.99988,0.0,0.01094]
[1776728846938,84.02,75812.17,0.0,0.99988,0.0,0.01094]
[1776728847133,84.02,75812.17,0.0,0.99988,0.0,0.01094]
[1776728847230,84.02,75812.09,0.0,0.99988,0.0,0.01094]
[1776728850695,84.02,75811.6,0.0,0.99988,0.0,0.01095]
[1776728850942,84.02,75811.6,0.0,0.99988,0.0,0.01095]
[1776728851125,84.02,75811.6,0.0,0.99988,0.0,0.01095]
[1776728851152,84.02,75809.99,0.0,0.99988,0.0,0.01082]
[1776728852702,84.02,75809.16,0.0,0.99988,0.0,0.01084]
[1776728852950,84.02,75809.16,0.0,0.99988,0.0,0.01084]
[1776728853021,84.02,75806.75,0.0,0.99988,0.0,0.01089]
[1776728854689,84.02,75806.47,0.0,0.99988,0.0,0.0109]
[1776728854936,84.02,75806.47,0.0,0.99988,0.0,0.0109]
[1776728855194,84.02,75806.47,0.0,0.99988,0.0,0.0109]
[1776728855442,84.02,75806.7,0.0,0.99988,0.0,0.01089]
[1776728855689,84.02,75806.7,0.0,0.99988,0.0,0.01089]
[1776728855695,84.02,75806.7,0.0,0.99988,0.0,0.01089]
[1776728856699,84.02,75806.7,0.0,0.99988,0.0,0.01089]
[1776728856800,84.02,75806.15,0.0,0.99988,0.0,0.0109]
[1776728858691,84.02,75806.5,0.0,0.99988,0.0,0.0109]
[1776728858939,84.02,75806.5,0.0,0.99988,0.0,0.0109]
[1776728859040,84.02,75808.33,0.0,0.99988,0.0,0.01086]
[1776728859325,84.02,75808.33,0.0,0.99988,0.0,0.01086]
[1776728860103,84.02,75808.33,0.0,0.99988,0.0,0.01086]
[1776728860194,84.02,75808.33,0.0,0.99988,0.0,0.01086]
[1776728860250,84.02,75808.33,0.0,0.99988,0.0,0.01086]
[1776728862693,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728862937,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728863087,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728863195,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728863434,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728863440,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728863691,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728863848,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728863941,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728864140,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728864452,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728864687,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728864693,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728864941,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728865122,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728865191,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728865235,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728865444,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728865686,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728865691,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728865940,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728866105,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728866699,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728866943,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728867090,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728867218,84.02,75808.09,0.0,0.99988,0.0,0.01086]
[1776728867411,84.02,75808.1,0.0,0.99988,0.0,0.01086]
[1776728870057,84.02,75808.11,0.0,0.99988,0.0,0.01086]
[1776728870189,84.02,75808.11,0.0,0.99988,0.0,0.01086]
[1776728870159,84.02,75807.44,0.0,0.99988,0.0,0.01088]
[1776728875823,84.02,75807.8,0.0,0.99988,0.0,0.01087]
[1776728877837,84.02,75808.85,0.0,0.99988,0.0,0.01085]
[1776728879851,84.02,75810.35,0.0,0.99988,0.0,0.01082]
[1776728881865,84.02,75808.93,0.0,0.99988,0.0,0.01085]
[1776728882677,84.02,75808.93,0.0,0.99988,0.0,0.01085]
[1776728882704,84.02,75808.93,0.0,0.99988,0.0,0.01085]
[1776728882872,84.02,75806.36,0.0,0.99988,0.0,0.0109]
[1776728883879,84.02,75804.87,0.0,0.99988,0.0,0.01093]
[1776728885893,84.02,75806.6,0.0,0.99988,0.0,0.01089]
[1776728886900,84.02,75808.18,0.0,0.99988,0.0,0.01086]
[1776728891935,84.02,75807.6,0.0,0.99988,0.0,0.01087]
[1776728897122,84.02,75808.33,0.0,0.99988,0.0,0.01086]
[1776728902649,84.02,75809.29,0.0,0.99988,0.0,0.01084]
[1776728903012,84.02,75821.2,0.0,0.99988,0.0,0.0106]
[1776728904019,84.02,75830.37,0.0,0.99989,0.0,0.01042]
[1776728905026,84.02,75832.94,0.0,0.99989,0.0,0.01037]
[1776728906033,84.02,75834.73,0.0,0.99989,0.0,0.01033]
[1776728907039,84.02,75836.01,0.0,0.99989,0.0,0.01031]
[1776728907741,84.02,75836.01,0.0,0.99989,0.0,0.01031]
[1776728907925,84.02,75836.01,0.0,0.99989,0.0,0.01031]
[1776728907935,84.02,75836.01,0.0,0.99989,0.0,0.01031]
[1776728908046,84.02,75838.13,0.0,0.99989,0.0,0.01027]
[1776728911069,84.02,75838.21,0.0,0.99989,0.0,0.01012]
[1776728912330,84.02,75837.79,0.0,0.99989,0.0,0.01012]
[1776728913082,84.02,75840.15,0.0,0.99989,0.0,0.01008]
[1776728918118,84.02,75840.74,0.0,0.99989,0.0,0.01007]
[1776728919125,84.02,75843.58,0.0,0.99989,0.0,0.01001]
[1776728923868,84.02,75844.35,0.0,0.99989,0.0,0.01]
[1776728923942,84.02,75844.35,0.0,0.99989,0.0,0.01]
[1776728924160,84.02,75844.42,0.0,0.99989,0.0,0.01]
[1776728927180,84.02,75845.77,0.0,0.99989,0.0,0.00997]
[1776728928188,84.02,75847.3,0.0,0.99989,0.0,0.00994]
[1776728929194,84.02,75848.31,0.0,0.99989,0.0,0.00993]
[1776728930202,84.02,75849.99,0.0,0.99989,0.0,0.00989]
[1776728931209,84.02,75852.04,0.0,0.99989,0.0,0.00986]
[1776728936244,84.02,75853.61,0.0,0.99989,0.0,0.00983]
[1776728942768,84.02,75852.85,0.0,0.99989,0.0,0.00984]
[1776728945619,84.02,75853.21,0.0,0.99989,0.0,0.00983]
[1776728951354,84.02,75853.68,0.0,0.99989,0.0,0.00983]
[1776728956390,84.02,75855.39,0.0,0.99989,0.0,0.00979]
[1776728960418,84.02,75856.78,0.0,0.99989,0.0,0.00977]
[1776728961430,84.02,75863.89,0.0,0.99989,0.0,0.00964]
[1776728962438,84.02,75868.18,0.0,0.9999,0.0,0.00956]
[1776728966865,84.02,75868.37,0.0,0.9999,0.0,0.00956]
[1776728966908,84.02,75868.37,0.0,0.9999,0.0,0.00956]
[1776728967001,84.02,75896.64,0.0,0.9999,0.0,0.00906]
[1776728967477,84.02,75906.71,0.0,0.9999,0.0,0.00889]
[1776728968483,84.02,75904.34,0.0,0.9999,0.0,0.00893]
[1776728969806,84.02,75904.34,0.0,0.9999,0.0,0.00893]
[1776728969846,84.02,75903.45,0.0,0.9999,0.0,0.00894]
[1776728970769,84.02,75903.45,0.0,0.9999,0.0,0.00894]
[1776728970799,84.02,75904.69,0.0,0.9999,0.0,0.00892]
[1776728971952,84.02,75904.69,0.0,0.9999,0.0,0.00892]
[1776728972030,84.02,75904.62,0.0,0.9999,0.0,0.00879]
[1776728972835,84.02,75904.62,0.0,0.9999,0.0,0.00879]
[1776728972860,84.02,75904.62,0.0,0.9999,0.0,0.00879]
[1776728972888,84.02,75904.62,0.0,0.9999,0.0,0.00879]
[1776728972910,84.02,75904.62,0.0,0.9999,0.0,0.00879]
[1776728972942,84.02,75904.62,0.0,0.9999,0.0,0.00879]
[1776728973200,84.02,75904.62,0.0,0.9999,0.0,0.00879]
[1776728973519,84.02,75906.6,0.0,0.9999,0.0,0.00876]
[1776728974526,84.02,75907.92,0.0,0.99991,0.0,0.00873]
[1776728975537,84.02,75904.39,0.0,0.9999,0.0,0.00879]
[1776728976545,84.02,75901.42,0.0,0.9999,0.0,0.00884]
[1776728978558,84.02,75900.06,0.0,0.9999,0.0,0.00886]
[1776728983594,84.02,75899.84,0.0,0.9999,0.0,0.00887]
[1776728986616,84.02,75898.3,0.0,0.9999,0.0,0.00889]
[1776728989461,84.02,75898.29,0.0,0.9999,0.0,0.00889]
[1776728989703,84.02,75898.29,0.0,0.9999,0.0,0.00889]
[1776728989794,84.02,75898.19,0.0,0.9999,0.0,0.0089]
[1776728990645,84.02,75895.93,0.0,0.9999,0.0,0.00893]
[1776728992335,84.02,75895.93,0.0,0.9999,0.0,0.00893]
[1776728992349,84.02,75895.93,0.0,0.9999,0.0,0.00893]
[1776728992435,84.02,75895.17,0.0,0.9999,0.0,0.00895]
[1776728993666,84.02,75893.35,0.0,0.9999,0.0,0.00898]
[1776728995680,84.02,75892.36,0.0,0.9999,0.0,0.009]
[1776729000714,84.02,75891.92,0.0,0.9999,0.0,0.009]
[1776729003087,84.02,75891.45,0.0,0.9999,0.0,0.00901]
[1776729003194,84.02,75891.45,0.0,0.9999,0.0,0.00901]
[1776729003290,84.02,75891.28,0.0,0.9999,0.0,0.00901]
[1776729005751,84.02,75887.86,0.0,0.9999,0.0,0.00907]
[1776729006758,84.02,75885.79,0.0,0.9999,0.0,0.00911]
[1776729007634,84.02,75885.79,0.0,0.9999,0.0,0.00911]
[1776729007692,84.02,75885.79,0.0,0.9999,0.0,0.00911]
[1776729007703,84.02,75885.79,0.0,0.9999,0.0,0.00911]
[1776729007774,84.02,75885.79,0.0,0.9999,0.0,0.00911]
[1776729007941,84.02,75885.79,0.0,0.9999,0.0,0.00911]
[1776729007944,84.02,75885.79,0.0,0.9999,0.0,0.00911]
[1776729008195,84.02,75885.79,0.0,0.9999,0.0,0.00911]
[1776729008364,84.02,75885.79,0.0,0.9999,0.0,0.00911]
[1776729008277,84.02,75884.23,0.0,0.9999,0.0,0.00914]
[1776729008444,84.02,75884.23,0.0,0.9999,0.0,0.00914]
[1776729010786,84.02,75886.34,0.0,0.9999,0.0,0.0091]
[1776729011544,84.02,75886.34,0.0,0.9999,0.0,0.0091]
[1776729011694,84.02,75886.34,0.0,0.9999,0.0,0.0091]
[1776729011793,84.02,75888.61,0.0,0.9999,0.0,0.00906]
[1776729012800,84.02,75886.51,0.0,0.9999,0.0,0.0091]
[1776729014814,84.02,75875.93,0.0,0.9999,0.0,0.00928]
[1776729015821,84.02,75871.55,0.0,0.9999,0.0,0.00936]
[1776729016828,84.02,75870.02,0.0,0.9999,0.0,0.00939]
[1776729017887,84.02,75870.02,0.0,0.9999,0.0,0.00939]
[1776729017943,84.02,75870.02,0.0,0.9999,0.0,0.00939]
[1776729018037,84.02,75870.02,0.0,0.9999,0.0,0.00939]
[1776729018204,84.02,75870.02,0.0,0.9999,0.0,0.00939]
[1776729018438,84.02,75870.03,0.0,0.9999,0.0,0.00938]
[1776729018443,84.02,75870.03,0.0,0.9999,0.0,0.00938]
[1776729018590,84.02,75870.03,0.0,0.9999,0.0,0.00938]
[1776729018690,84.02,75870.03,0.0,0.9999,0.0,0.00938]
[1776729020856,84.02,75868.36,0.0,0.9999,0.0,0.00941]
[1776729025891,84.02,75868.36,0.0,0.9999,0.0,0.00941]
[1776729030109,84.02,75867.93,0.0,0.9999,0.0,0.00942]
[1776729030188,84.02,75867.93,0.0,0.9999,0.0,0.00942]
[1776729030210,84.02,75868.05,0.0,0.9999,0.0,0.00942]
[1776729031359,84.02,75868.05,0.0,0.9999,0.0,0.00942]
[1776729031425,84.02,75868.05,0.0,0.9999,0.0,0.00942]
[1776729031439,84.02,75868.05,0.0,0.9999,0.0,0.00942]
[1776729031366,84.02,75868.05,0.0,0.9999,0.0,0.00928]
[1776729032940,84.02,75868.59,0.0,0.9999,0.0,0.00927]
[1776729036968,84.02,75868.58,0.0,0.9999,0.0,0.00927]
[1776729042004,84.02,75868.55,0.0,0.9999,0.0,0.00927]
[1776729042864,84.02,75868.55,0.0,0.9999,0.0,0.00927]
[1776729042937,84.02,75868.55,0.0,0.9999,0.0,0.00927]
[1776729043011,84.02,75868.7,0.0,0.9999,0.0,0.00927]
[1776729044905,84.02,75868.84,0.0,0.9999,0.0,0.00927]
[1776729044938,84.02,75868.84,0.0,0.9999,0.0,0.00927]
[1776729045064,84.02,75868.84,0.0,0.9999,0.0,0.00927]
[1776729045195,84.02,75868.84,0.0,0.9999,0.0,0.00927]
[1776729051068,84.02,75868.96,0.0,0.9999,0.0,0.00926]
[1776729056102,84.02,75868.53,0.0,0.9999,0.0,0.00927]
[1776729057085,84.02,75868.53,0.0,0.9999,0.0,0.00927]
[1776729058825,84.02,75868.63,0.0,0.9999,0.0,0.00927]
[1776729058960,84.02,75868.63,0.0,0.9999,0.0,0.00927]
[1776729059189,84.02,75868.63,0.0,0.9999,0.0,0.00927]
[1776729059290,84.02,75868.41,0.0,0.9999,0.0,0.00927]
[1776729060209,84.02,75868.41,0.0,0.9999,0.0,0.00927]
[1776729060438,84.02,75868.41,0.0,0.9999,0.0,0.00927]
[1776729060999,84.02,75868.41,0.0,0.9999,0.0,0.00927]
[1776729061194,84.02,75868.41,0.0,0.9999,0.0,0.00927]
[1776729061447,84.02,75868.41,0.0,0.9999,0.0,0.00927]
[1776729062145,84.02,75874.18,0.0,0.9999,0.0,0.00917]
[1776729063152,84.02,75875.78,0.0,0.9999,0.0,0.00914]
[1776729069194,84.02,75876.31,0.0,0.9999,0.0,0.00914]
[1776729070201,84.02,75875.17,0.0,0.9999,0.0,0.00916]
[1776729071957,84.02,75875.17,0.0,0.9999,0.0,0.00916]
[1776729072124,84.02,75875.17,0.0,0.9999,0.0,0.00916]
[1776729072203,84.02,75875.17,0.0,0.9999,0.0,0.00916]
[1776729073301,84.02,75876.17,0.0,0.9999,0.0,0.00914]
[1776729073942,84.02,75876.17,0.0,0.9999,0.0,0.00914]
[1776729074229,84.02,75876.27,0.0,0.9999,0.0,0.00914]
[1776729077259,84.02,75884.16,0.0,0.9999,0.0,0.009]
[1776729078264,84.02,75891.47,0.0,0.9999,0.0,0.00888]
[1776729079688,84.02,75891.96,0.0,0.9999,0.0,0.00887]
[1776729079852,84.02,75891.96,0.0,0.9999,0.0,0.00887]
[1776729079942,84.02,75891.96,0.0,0.9999,0.0,0.00887]
[1776729082086,84.02,75891.85,0.0,0.9999,0.0,0.00887]
[1776729084417,84.02,75891.83,0.0,0.9999,0.0,0.00887]
[1776729092362,84.02,75892.09,0.0,0.9999,0.0,0.00873]
[1776729093371,84.02,75890.02,0.0,0.9999,0.0,0.00877]
[1776729094378,84.02,75887.2,0.0,0.9999,0.0,0.00881]
[1776729095385,84.02,75885.05,0.0,0.9999,0.0,0.00885]
[1776729097639,84.02,75884.95,0.0,0.9999,0.0,0.00885]
[1776729097649,84.02,75884.95,0.0,0.9999,0.0,0.00885]
[1776729097693,84.02,75884.95,0.0,0.9999,0.0,0.00885]
[1776729099306,84.02,75884.82,0.0,0.9999,0.0,0.00885]
[1776729099437,84.02,75884.82,0.0,0.9999,0.0,0.00885]
[1776729099413,84.02,75885.39,0.0,0.9999,0.0,0.00884]
[1776729104447,84.02,75885.3,0.0,0.9999,0.0,0.00885]
[1776729106037,84.02,75885.3,0.0,0.9999,0.0,0.00885]
[1776729106043,84.02,75885.3,0.0,0.9999,0.0,0.00885]
[1776729106174,84.02,75885.3,0.0,0.9999,0.0,0.00885]
[1776729106197,84.02,75885.3,0.0,0.9999,0.0,0.00885]
[1776729115525,84.02,75886.62,0.0,0.9999,0.0,0.00882]
[1776729122826,84.02,75886.62,0.0,0.9999,0.0,0.00882]
[1776729125258,84.02,75886.73,0.0,0.9999,0.0,0.00882]
[1776729132645,84.02,75886.41,0.0,0.9999,0.0,0.00883]
[1776729139694,84.02,75885.9,0.0,0.9999,0.0,0.00884]
[1776729149829,84.02,75885.59,0.0,0.9999,0.0,0.00884]
[1776729151686,84.02,75885.59,0.0,0.9999,0.0,0.00884]
[1776729151738,84.02,75885.59,0.0,0.9999,0.0,0.00884]
[1776729151942,84.02,75885.59,0.0,0.9999,0.0,0.00884]
[1776729152001,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729153370,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729153444,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729153472,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729158737,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729158941,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729158948,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729159191,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729159198,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729159613,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729159688,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729160203,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729160579,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729160689,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729160713,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729160738,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729160935,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729160942,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729161285,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729161438,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729161454,84.02,75885.59,0.0,0.99991,0.0,0.00871]
[1776729163938,84.02,75886.06,0.0,0.99991,0.0,0.0087]
[1776729164190,84.02,75886.06,0.0,0.99991,0.0,0.0087]
[1776729164199,84.02,75886.06,0.0,0.99991,0.0,0.0087]
[1776729164437,84.02,75886.06,0.0,0.99991,0.0,0.0087]
[1776729164688,84.02,75886.19,0.0,0.99991,0.0,0.0087]
[1776729164693,84.02,75886.19,0.0,0.99991,0.0,0.0087]
[1776729164940,84.02,75886.19,0.0,0.99991,0.0,0.0087]
[1776729165200,84.02,75886.19,0.0,0.99991,0.0,0.0087]
[1776729165205,84.02,75886.19,0.0,0.99991,0.0,0.0087]
[1776729165332,84.02,75886.19,0.0,0.99991,0.0,0.0087]
[1776729165439,84.02,75886.19,0.0,0.99991,0.0,0.0087]
[1776729165450,84.02,75886.19,0.0,0.99991,0.0,0.0087]
[1776729167934,84.02,75885.85,0.0,0.99991,0.0,0.0087]
[1776729168191,84.02,75885.85,0.0,0.99991,0.0,0.0087]
[1776729168198,84.02,75885.85,0.0,0.99991,0.0,0.0087]
[1776729168319,84.02,75885.85,0.0,0.99991,0.0,0.0087]
[1776729168435,84.02,75885.85,0.0,0.99991,0.0,0.0087]
[1776729168696,84.02,75885.85,0.0,0.99991,0.0,0.0087]
[1776729168860,84.02,75885.85,0.0,0.99991,0.0,0.0087]
[1776729168937,84.02,75885.85,0.0,0.99991,0.0,0.0087]
[1776729169304,84.02,75885.85,0.0,0.99991,0.0,0.0087]
[1776729169694,84.02,75886.28,0.0,0.99991,0.0,0.0087]
[1776729169935,84.02,75886.28,0.0,0.99991,0.0,0.0087]
[1776729169942,84.02,75886.28,0.0,0.99991,0.0,0.0087]
[1776729170260,84.02,75886.28,0.0,0.99991,0.0,0.0087]
[1776729170434,84.02,75886.28,0.0,0.99991,0.0,0.0087]
[1776729170440,84.02,75886.28,0.0,0.99991,0.0,0.0087]
[1776729170535,84.02,75888.58,0.0,0.99991,0.0,0.00866]
[1776729170897,84.02,75888.58,0.0,0.99991,0.0,0.00866]
[1776729170935,84.02,75888.58,0.0,0.99991,0.0,0.00866]
[1776729173948,84.02,75889.13,0.0,0.99991,0.0,0.00865]
[1776729174168,84.02,75889.13,0.0,0.99991,0.0,0.00865]
[1776729174293,84.02,75889.13,0.0,0.99991,0.0,0.00865]
[1776729174420,84.02,75889.13,0.0,0.99991,0.0,0.00865]
[1776729174507,84.02,75893.95,0.0,0.99991,0.0,0.00857]
[1776729174699,84.02,75893.95,0.0,0.99991,0.0,0.00857]
[1776729174838,84.02,75893.95,0.0,0.99991,0.0,0.00857]
[1776729174946,84.02,75893.95,0.0,0.99991,0.0,0.00857]
[1776729175141,84.02,75893.95,0.0,0.99991,0.0,0.00857]
[1776729175471,84.02,75893.95,0.0,0.99991,0.0,0.00857]
[1776729175494,84.02,75898.65,0.0,0.99991,0.0,0.00849]
[1776729175687,84.02,75898.65,0.0,0.99991,0.0,0.00849]
[1776729175976,84.02,75896.54,0.0,0.99991,0.0,0.00853]
[1776729176983,84.02,75894.66,0.0,0.99991,0.0,0.00856]
[1776729178712,84.02,75895.03,0.0,0.99991,0.0,0.00855]
[1776729178938,84.02,75895.03,0.0,0.99991,0.0,0.00855]
[1776729178996,84.02,75894.64,0.0,0.99991,0.0,0.00856]
[1776729181015,84.02,75892.64,0.0,0.99991,0.0,0.00859]
[1776729182129,84.02,75892.64,0.0,0.99991,0.0,0.00859]
[1776729182230,84.02,75894.17,0.0,0.99991,0.0,0.00857]
[1776729183514,84.02,75894.17,0.0,0.99991,0.0,0.00857]
[1776729185708,84.02,75896.19,0.0,0.99991,0.0,0.00853]
[1776729185939,84.02,75896.19,0.0,0.99991,0.0,0.00853]
[1776729186050,84.02,75897.32,0.0,0.99991,0.0,0.00851]
[1776729191085,84.02,75898.77,0.0,0.99991,0.0,0.00849]
[1776729196119,84.02,75899.15,0.0,0.99991,0.0,0.00848]
[1776729198133,84.02,75896.91,0.0,0.99991,0.0,0.00852]
[1776729199141,84.02,75894.69,0.0,0.99991,0.0,0.00856]
[1776729204175,84.02,75893.16,0.0,0.99991,0.0,0.00858]
[1776729209211,84.02,75894.1,0.0,0.99991,0.0,0.00857]
[1776729210218,84.02,75895.94,0.0,0.99991,0.0,0.00854]
[1776729211224,84.02,75895.78,0.0,0.99991,0.0,0.00841]
[1776729216259,84.02,75895.02,0.0,0.99991,0.0,0.00842]
[1776729221295,84.02,75896.09,0.0,0.99991,0.0,0.0084]
[1776729226330,84.02,75896.18,0.0,0.99991,0.0,0.0084]
[1776729234386,84.02,75895.33,0.0,0.99991,0.0,0.00842]
[1776729239422,84.02,75894.96,0.0,0.99991,0.0,0.00842]
[1776729242870,84.02,75894.69,0.0,0.99991,0.0,0.00843]
[1776729246470,84.02,75892.78,0.0,0.99991,0.0,0.00846]
[1776729248568,84.02,75892.68,0.0,0.99991,0.0,0.00846]
[1776729250498,84.02,75889.77,0.0,0.99991,0.0,0.00851]
[1776729255532,84.02,75889.76,0.0,0.99991,0.0,0.00851]
[1776729262582,84.02,75889.15,0.0,0.99991,0.0,0.00852]
[1776729268624,84.02,75889.31,0.0,0.99991,0.0,0.00851]
[1776729272654,84.02,75889.18,0.0,0.99991,0.0,0.00839]
[1776729277689,84.02,75889.13,0.0,0.99991,0.0,0.00839]
[1776729282921,84.02,75889.97,0.0,0.99991,0.0,0.00837]
[1776729285838,84.02,75889.97,0.0,0.99991,0.0,0.00837]
[1776729294808,84.02,75890.21,0.0,0.99991,0.0,0.00837]
[1776729297829,84.02,75891.92,0.0,0.99991,0.0,0.00834]
[1776729299843,84.02,75894.67,0.0,0.99991,0.0,0.0083]
[1776729304885,84.02,75893.12,0.0,0.99991,0.0,0.00832]
[1776729314955,84.02,75893.06,0.0,0.99991,0.0,0.00832]
[1776729319990,84.02,75891.74,0.0,0.99991,0.0,0.00835]
[1776729323011,84.02,75890.22,0.0,0.99991,0.0,0.00837]
[1776729328046,84.02,75891.34,0.0,0.99991,0.0,0.00835]
[1776729331071,84.02,75890.41,0.0,0.99991,0.0,0.00824]
[1776729332078,84.02,75887.92,0.0,0.99991,0.0,0.00828]
[1776729332947,84.02,75887.92,0.0,0.99991,0.0,0.00828]
[1776729333085,84.02,75885.34,0.0,0.99991,0.0,0.00832]
[1776729338085,84.02,75884.75,0.0,0.99991,0.0,0.00833]
[1776729343155,84.02,75885.8,0.0,0.99991,0.0,0.00831]
[1776729348190,84.02,75885.63,0.0,0.99991,0.0,0.00832]
[1776729355239,84.02,75884.96,0.0,0.99991,0.0,0.00833]
[1776729358669,84.02,75884.23,0.0,0.99991,0.0,0.00834]
[1776729358762,84.02,75884.23,0.0,0.99991,0.0,0.00834]
[1776729358817,84.02,75884.23,0.0,0.99991,0.0,0.00834]
[1776729358786,84.02,75882.71,0.0,0.99991,0.0,0.00836]
[1776729359267,84.02,75872.11,0.0,0.99991,0.0,0.00853]
[1776729360274,84.02,75863.02,0.0,0.9999,0.0,0.00868]
[1776729361281,84.02,75865.15,0.0,0.99991,0.0,0.00865]
[1776729362289,84.02,75868.41,0.0,0.99991,0.0,0.0086]
[1776729362869,84.02,75868.41,0.0,0.99991,0.0,0.0086]
[1776729363773,84.02,75868.41,0.0,0.99991,0.0,0.0086]
[1776729363296,84.02,75869.78,0.0,0.99991,0.0,0.00857]
[1776729364678,84.02,75869.78,0.0,0.99991,0.0,0.00857]
[1776729364780,84.02,75871.95,0.0,0.99991,0.0,0.00854]
[1776729364944,84.02,75871.95,0.0,0.99991,0.0,0.00854]
[1776729370345,84.02,75872.57,0.0,0.99991,0.0,0.00853]
[1776729373030,84.02,75872.98,0.0,0.99991,0.0,0.00852]
[1776729373366,84.02,75865.14,0.0,0.99991,0.0,0.00865]
[1776729375380,84.02,75866.56,0.0,0.99991,0.0,0.00863]
[1776729377106,84.02,75865.96,0.0,0.99991,0.0,0.00864]
[1776729377674,84.02,75865.96,0.0,0.99991,0.0,0.00864]
[1776729377698,84.02,75865.96,0.0,0.99991,0.0,0.00864]
[1776729377776,84.02,75867.38,0.0,0.99991,0.0,0.00861]
[1776729383435,84.02,75868.81,0.0,0.99991,0.0,0.00859]
[1776729388471,84.02,75868.65,0.0,0.99991,0.0,0.00859]
[1776729392499,84.02,75869.18,0.0,0.99991,0.0,0.00845]
[1776729397534,84.02,75869.2,0.0,0.99991,0.0,0.00845]
[1776729402573,84.02,75873.03,0.0,0.99991,0.0,0.00839]
[1776729403581,84.02,75875.51,0.0,0.99991,0.0,0.00835]
[1776729405475,84.02,75874.77,0.0,0.99991,0.0,0.00836]
[1776729405693,84.02,75874.77,0.0,0.99991,0.0,0.00836]
[1776729405727,84.02,75874.7,0.0,0.99991,0.0,0.00836]
[1776729407608,84.02,75873.36,0.0,0.99991,0.0,0.00838]
[1776729407959,84.02,75873.36,0.0,0.99991,0.0,0.00838]
[1776729408364,84.02,75873.36,0.0,0.99991,0.0,0.00838]
[1776729413652,84.02,75874.26,0.0,0.99991,0.0,0.00837]
[1776729417952,84.02,75874.23,0.0,0.99991,0.0,0.00837]
[1776729419921,84.02,75874.01,0.0,0.99991,0.0,0.00837]
[1776729422715,84.02,75875.48,0.0,0.99991,0.0,0.00835]
[1776729426750,84.02,75881.67,0.0,0.99991,0.0,0.00825]
[1776729427753,84.02,75883.16,0.0,0.99991,0.0,0.00823]
[1776729429766,84.02,75881.31,0.0,0.99991,0.0,0.00826]
[1776729432106,84.02,75880.44,0.0,0.99991,0.0,0.00827]
[1776729437379,84.02,75880.86,0.0,0.99991,0.0,0.00826]
[1776729440845,84.02,75882.87,0.0,0.99991,0.0,0.00823]
[1776729441852,84.02,75881.46,0.0,0.99991,0.0,0.00825]
[1776729443866,84.02,75882.83,0.0,0.99991,0.0,0.00823]
[1776729448901,84.02,75883.19,0.0,0.99991,0.0,0.00823]
[1776729451921,84.02,75881.93,0.0,0.99991,0.0,0.00812]
[1776729454943,84.02,75883.77,0.0,0.99991,0.0,0.00809]
[1776729457964,84.02,75885.06,0.0,0.99991,0.0,0.00807]
[1776729462999,84.02,75886.14,0.0,0.99991,0.0,0.00805]
[1776729468034,84.02,75885.87,0.0,0.99991,0.0,0.00806]
[1776729473069,84.02,75886.08,0.0,0.99991,0.0,0.00806]
[1776729478104,84.02,75886.11,0.0,0.99991,0.0,0.00805]
[1776729479110,84.02,75889.18,0.0,0.99991,0.0,0.00801]
[1776729480118,84.02,75892.15,0.0,0.99991,0.0,0.00796]
[1776729481915,84.02,75892.15,0.0,0.99991,0.0,0.00796]
[1776729482132,84.02,75889.81,0.0,0.99991,0.0,0.008]
[1776729487167,84.02,75889.14,0.0,0.99991,0.0,0.00801]
[1776729490188,84.02,75887.82,0.0,0.99991,0.0,0.00803]
[1776729493209,84.02,75886.54,0.0,0.99991,0.0,0.00805]
[1776729497237,84.02,75884.39,0.0,0.99991,0.0,0.00808]
[1776729502272,84.02,75885.43,0.0,0.99991,0.0,0.00807]
[1776729503279,84.02,75887.91,0.0,0.99991,0.0,0.00803]
[1776729508314,84.02,75886.69,0.0,0.99991,0.0,0.00805]
[1776729510328,84.02,75888.89,0.0,0.99991,0.0,0.00801]
[1776729511335,84.02,75888.96,0.0,0.99991,0.0,0.00789]
[1776729515363,84.02,75886.74,0.0,0.99991,0.0,0.00792]
[1776729517377,84.02,75885.39,0.0,0.99991,0.0,0.00794]
[1776729522414,84.02,75885.04,0.0,0.99991,0.0,0.00795]
[1776729527449,84.02,75885.33,0.0,0.99991,0.0,0.00794]
[1776729537519,84.02,75885.27,0.0,0.99991,0.0,0.00794]
[1776729541547,84.02,75886.61,0.0,0.99991,0.0,0.00792]
[1776729545575,84.02,75887.95,0.0,0.99991,0.0,0.0079]
[1776729551618,84.02,75888.57,0.0,0.99991,0.0,0.00789]
[1776729556653,84.02,75889.71,0.0,0.99991,0.0,0.00788]
[1776729557679,84.02,75889.71,0.0,0.99991,0.0,0.00788]
[1776729557936,84.02,75889.71,0.0,0.99991,0.0,0.00788]
[1776729558007,84.02,75889.79,0.0,0.99991,0.0,0.00787]
[1776729567732,84.02,75890.04,0.0,0.99991,0.0,0.00787]
[1776729568738,84.02,75888.42,0.0,0.99991,0.0,0.00789]
[1776729571759,84.02,75883.25,0.0,0.99991,0.0,0.00785]
[1776729575791,84.02,75875.03,0.0,0.99991,0.0,0.00798]
[1776729576802,84.02,75868.97,0.0,0.99991,0.0,0.00807]
[1776729581835,84.02,75867.64,0.0,0.99991,0.0,0.00809]
[1776729586870,84.02,75868.88,0.0,0.99991,0.0,0.00807]
[1776729594925,84.02,75869.07,0.0,0.99991,0.0,0.00807]
[1776729601023,84.02,75865.02,0.0,0.99991,0.0,0.00813]
[1776729601996,84.02,75870.61,0.0,0.99991,0.0,0.00805]
[1776729603003,84.02,75867.96,0.0,0.99991,0.0,0.00809]
[1776729604018,84.02,75865.98,0.0,0.99991,0.0,0.00812]
[1776729606032,84.02,75868.23,0.0,0.99991,0.0,0.00808]
[1776729607039,84.02,75866.87,0.0,0.99991,0.0,0.0081]
[1776729612074,84.02,75867.28,0.0,0.99991,0.0,0.0081]
[1776729614088,84.02,75865.97,0.0,0.99991,0.0,0.00812]
[1776729615744,84.02,75865.14,0.0,0.99991,0.0,0.00813]
[1776729616101,84.02,75861.47,0.0,0.99991,0.0,0.00819]
[1776729617109,84.02,75856.04,0.0,0.99991,0.0,0.00827]
[1776729617942,84.02,75856.04,0.0,0.99991,0.0,0.00827]
[1776729623150,84.02,75854.7,0.0,0.99991,0.0,0.0083]
[1776729624158,84.02,75857.63,0.0,0.99991,0.0,0.00825]
[1776729627563,84.02,75858.09,0.0,0.99991,0.0,0.00824]
[1776729627695,84.02,75858.09,0.0,0.99991,0.0,0.00824]
[1776729628008,84.02,75858.09,0.0,0.99991,0.0,0.00824]
[1776729628036,84.02,75857.13,0.0,0.99991,0.0,0.00826]
[1776729628205,84.02,75857.13,0.0,0.99991,0.0,0.00826]
[1776729631207,84.02,75856.27,0.0,0.99991,0.0,0.00814]
[1776729636242,84.02,75859.41,0.0,0.99991,0.0,0.00809]
[1776729637249,84.02,75862.1,0.0,0.99991,0.0,0.00805]
[1776729638796,84.02,75862.1,0.0,0.99991,0.0,0.00805]
[1776729638938,84.02,75862.1,0.0,0.99991,0.0,0.00805]
[1776729639012,84.02,75860.93,0.0,0.99991,0.0,0.00807]
[1776729639223,84.02,75860.93,0.0,0.99991,0.0,0.00807]
[1776729639436,84.02,75860.93,0.0,0.99991,0.0,0.00807]
[1776729639537,84.02,75859.22,0.0,0.99991,0.0,0.0081]
[1776729645305,84.02,75859.46,0.0,0.99991,0.0,0.00809]
[1776729647167,84.02,75859.54,0.0,0.99991,0.0,0.00809]
[1776729647192,84.02,75859.54,0.0,0.99991,0.0,0.00809]
[1776729647267,84.02,75859.54,0.0,0.99991,0.0,0.00809]
[1776729652353,84.02,75859.66,0.0,0.99991,0.0,0.00809]
[1776729654368,84.02,75855.79,0.0,0.99991,0.0,0.00815]
[1776729655375,84.02,75852.87,0.0,0.99991,0.0,0.0082]
[1776729656539,84.02,75852.87,0.0,0.99991,0.0,0.0082]
[1776729656694,84.02,75852.87,0.0,0.99991,0.0,0.0082]
[1776729656757,84.02,75852.76,0.0,0.99991,0.0,0.0082]
[1776729657301,84.02,75852.76,0.0,0.99991,0.0,0.0082]
[1776729657441,84.02,75852.76,0.0,0.99991,0.0,0.0082]
[1776729658396,84.02,75858.66,0.0,0.99991,0.0,0.00811]
[1776729659403,84.02,75863.28,0.0,0.99991,0.0,0.00803]
[1776729661451,84.02,75861.52,0.0,0.99991,0.0,0.00806]
[1776729662417,84.02,75861.52,0.0,0.99991,0.0,0.00806]
[1776729662443,84.02,75861.52,0.0,0.99991,0.0,0.00806]
[1776729662582,84.02,75861.52,0.0,0.99991,0.0,0.00806]
[1776729662687,84.02,75861.52,0.0,0.99991,0.0,0.00806]
[1776729662789,84.02,75862.8,0.0,0.99991,0.0,0.00804]
[1776729668495,84.02,75863.99,0.0,0.99991,0.0,0.00802]
[1776729670509,84.02,75875.26,0.0,0.99991,0.0,0.00785]
[1776729671516,84.02,75881.23,0.0,0.99992,0.0,0.00776]
[1776729672943,84.02,75881.23,0.0,0.99992,0.0,0.00776]
[1776729673037,84.02,75880.87,0.0,0.99992,0.0,0.00776]
[1776729673194,84.02,75880.87,0.0,0.99992,0.0,0.00776]
[1776729673455,84.02,75880.87,0.0,0.99992,0.0,0.00776]
[1776729673477,84.02,75880.87,0.0,0.99992,0.0,0.00776]
[1776729673693,84.02,75880.87,0.0,0.99992,0.0,0.00776]
[1776729679571,84.02,75878.85,0.0,0.99991,0.0,0.00779]
[1776729682829,84.02,75877.91,0.0,0.99991,0.0,0.00781]
[1776729682940,84.02,75877.91,0.0,0.99991,0.0,0.00781]
[1776729683010,84.02,75877.29,0.0,0.99991,0.0,0.00782]
[1776729684063,84.02,75877.29,0.0,0.99991,0.0,0.00782]
[1776729684125,84.02,75877.29,0.0,0.99991,0.0,0.00782]
[1776729684187,84.02,75877.29,0.0,0.99991,0.0,0.00782]
[1776729690648,84.02,75876.41,0.0,0.99991,0.0,0.00783]
[1776729691656,84.02,75877.34,0.0,0.99992,0.0,0.0077]
[1776729692663,84.02,75879.36,0.0,0.99992,0.0,0.00767]
[1776729695170,84.02,75879.39,0.0,0.99992,0.0,0.00767]
[1776729695195,84.02,75879.39,0.0,0.99992,0.0,0.00767]
[1776729695881,84.02,75879.54,0.0,0.99992,0.0,0.00766]
[1776729695937,84.02,75879.54,0.0,0.99992,0.0,0.00766]
[1776729695988,84.02,75879.54,0.0,0.99992,0.0,0.00766]
[1776729696095,84.02,75879.54,0.0,0.99992,0.0,0.00766]
[1776729696196,84.02,75879.54,0.0,0.99992,0.0,0.00766]
[1776729696196,84.02,75880.12,0.0,0.99992,0.0,0.00765]
[1776729699712,84.02,75883.73,0.0,0.99992,0.0,0.0076]
[1776729700299,84.02,75883.73,0.0,0.99992,0.0,0.0076]
[1776729700448,84.02,75883.73,0.0,0.99992,0.0,0.0076]
[1776729700719,84.02,75883.96,0.0,0.99992,0.0,0.0076]
[1776729702577,84.02,75884.01,0.0,0.99992,0.0,0.0076]
[1776729702676,84.02,75884.01,0.0,0.99992,0.0,0.0076]
[1776729702687,84.02,75884.01,0.0,0.99992,0.0,0.0076]
[1776729708776,84.02,75883.55,0.0,0.99992,0.0,0.0076]
[1776729713810,84.02,75883.56,0.0,0.99992,0.0,0.0076]
[1776729718845,84.02,75883.79,0.0,0.99992,0.0,0.0076]
[1776729721880,84.02,75887.13,0.0,0.99992,0.0,0.00755]
[1776729723150,84.02,75887.13,0.0,0.99992,0.0,0.00755]
[1776729723197,84.02,75887.13,0.0,0.99992,0.0,0.00755]
[1776729722887,84.02,75889.02,0.0,0.99992,0.0,0.00752]
[1776729723883,84.02,75889.02,0.0,0.99992,0.0,0.00752]
[1776729723907,84.02,75889.02,0.0,0.99992,0.0,0.00752]
[1776729723943,84.02,75889.02,0.0,0.99992,0.0,0.00752]
[1776729723985,84.02,75889.02,0.0,0.99992,0.0,0.00752]
[1776729728931,84.02,75887.71,0.0,0.99992,0.0,0.00754]
[1776729729938,84.02,75895.57,0.0,0.99992,0.0,0.00743]
[1776729730950,84.02,75903.6,0.0,0.99992,0.0,0.00731]
[1776729731956,84.02,75907.16,0.0,0.99992,0.0,0.00726]
[1776729733976,84.02,75909.4,0.0,0.99992,0.0,0.00723]
[1776729734983,84.02,75916.29,0.0,0.99992,0.0,0.00713]
[1776729735990,84.02,75926.48,0.0,0.99992,0.0,0.00699]
[1776729737021,84.02,75937.15,0.0,0.99993,0.0,0.00685]
[1776729738005,84.02,75940.25,0.0,0.99993,0.0,0.00681]
[1776729739011,84.02,75941.5,0.0,0.99993,0.0,0.00679]
[1776729744046,84.02,75941.92,0.0,0.99993,0.0,0.00678]
[1776729744354,84.02,75941.92,0.0,0.99993,0.0,0.00678]
[1776729744438,84.02,75941.92,0.0,0.99993,0.0,0.00678]
[1776729744991,84.02,75941.92,0.0,0.99993,0.0,0.00678]
[1776729745045,84.02,75941.92,0.0,0.99993,0.0,0.00678]
[1776729745150,84.02,75941.92,0.0,0.99993,0.0,0.00678]
[1776729745191,84.02,75941.92,0.0,0.99993,0.0,0.00678]
[1776729745251,84.02,75942.9,0.0,0.99993,0.0,0.00677]
[1776729749082,84.02,75944.5,0.0,0.99993,0.0,0.00675]
[1776729750088,84.02,75945.82,0.0,0.99993,0.0,0.00673]
[1776729752963,84.02,75945.82,0.0,0.99993,0.0,0.00673]
[1776729753193,84.02,75945.82,0.0,0.99993,0.0,0.00673]
[1776729753226,84.02,75944.99,0.0,0.99993,0.0,0.00664]
[1776729754117,84.02,75937.11,0.0,0.99993,0.0,0.00674]
[1776729755123,84.02,75931.64,0.0,0.99993,0.0,0.00681]
[1776729755577,84.02,75931.64,0.0,0.99993,0.0,0.00681]
[1776729755626,84.02,75931.64,0.0,0.99993,0.0,0.00681]
[1776729756131,84.02,75930.51,0.0,0.99993,0.0,0.00683]
[1776729757138,84.02,75938.87,0.0,0.99993,0.0,0.00672]
[1776729757627,84.02,75938.87,0.0,0.99993,0.0,0.00672]
[1776729757796,84.02,75938.87,0.0,0.99993,0.0,0.00672]
[1776729757939,84.02,75938.87,0.0,0.99993,0.0,0.00672]
[1776729758144,84.02,75945.15,0.0,0.99993,0.0,0.00663]
[1776729761166,84.02,75947.87,0.0,0.99993,0.0,0.0066]
[1776729762173,84.02,75950.56,0.0,0.99993,0.0,0.00656]
[1776729764350,84.02,75950.67,0.0,0.99993,0.0,0.00656]
[1776729764384,84.02,75950.67,0.0,0.99993,0.0,0.00656]
[1776729764436,84.02,75950.67,0.0,0.99993,0.0,0.00656]
[1776729764491,84.02,75950.67,0.0,0.99993,0.0,0.00656]
[1776729764598,84.02,75950.67,0.0,0.99993,0.0,0.00656]
[1776729764706,84.02,75950.67,0.0,0.99993,0.0,0.00656]
[1776729764715,84.02,75950.67,0.0,0.99993,0.0,0.00656]
[1776729767440,84.02,75950.9,0.0,0.99993,0.0,0.00656]
[1776729767691,84.02,75950.9,0.0,0.99993,0.0,0.00656]
[1776729767720,84.02,75950.9,0.0,0.99993,0.0,0.00656]
[1776729767828,84.02,75950.9,0.0,0.99993,0.0,0.00656]
[1776729767935,84.02,75950.9,0.0,0.99993,0.0,0.00656]
[1776729767940,84.02,75950.9,0.0,0.99993,0.0,0.00656]
[1776729771435,84.02,75951.06,0.0,0.99993,0.0,0.00656]
[1776729771694,84.02,75951.06,0.0,0.99993,0.0,0.00656]
[1776729773253,84.02,75952.7,0.0,0.99993,0.0,0.00654]
[1776729774016,84.02,75952.7,0.0,0.99993,0.0,0.00654]
[1776729774196,84.02,75952.7,0.0,0.99993,0.0,0.00654]
[1776729774260,84.02,75952.69,0.0,0.99993,0.0,0.00654]
[1776729778288,84.02,75951.21,0.0,0.99993,0.0,0.00656]
[1776729779295,84.02,75946.99,0.0,0.99993,0.0,0.00661]
[1776729779417,84.02,75946.99,0.0,0.99993,0.0,0.00661]
[1776729779428,84.02,75946.99,0.0,0.99993,0.0,0.00661]
[1776729779442,84.02,75946.99,0.0,0.99993,0.0,0.00661]
[1776729783322,84.02,75944.63,0.0,0.99993,0.0,0.00664]
[1776729784708,84.02,75944.63,0.0,0.99993,0.0,0.00664]
[1776729784743,84.02,75944.63,0.0,0.99993,0.0,0.00664]
[1776729784809,84.02,75944.63,0.0,0.99993,0.0,0.00664]
[1776729784852,84.02,75944.63,0.0,0.99993,0.0,0.00664]
[1776729784939,84.02,75944.63,0.0,0.99993,0.0,0.00664]
[1776729785038,84.02,75940.47,0.0,0.99993,0.0,0.0067]
[1776729785341,84.02,75936.8,0.0,0.99993,0.0,0.00674]
[1776729791068,84.02,75935.79,0.0,0.99993,0.0,0.00676]
[1776729791161,84.02,75935.79,0.0,0.99993,0.0,0.00676]
[1776729791189,84.02,75935.79,0.0,0.99993,0.0,0.00676]
[1776729791212,84.02,75935.79,0.0,0.99993,0.0,0.00676]
[1776729791290,84.02,75933.15,0.0,0.99993,0.0,0.00679]
[1776729791440,84.02,75933.15,0.0,0.99993,0.0,0.00679]
[1776729792390,84.02,75929.63,0.0,0.99993,0.0,0.00684]
[1776729793397,84.02,75928.41,0.0,0.99993,0.0,0.00686]
[1776729794403,84.02,75927.13,0.0,0.99993,0.0,0.00687]
[1776729797424,84.02,75922.12,0.0,0.99992,0.0,0.00694]
[1776729799888,84.02,75921.48,0.0,0.99992,0.0,0.00695]
[1776729799936,84.02,75921.48,0.0,0.99992,0.0,0.00695]
[1776729799947,84.02,75921.48,0.0,0.99992,0.0,0.00695]
[1776729800054,84.02,75921.48,0.0,0.99992,0.0,0.00695]
[1776729800162,84.02,75921.48,0.0,0.99992,0.0,0.00695]
[1776729800195,84.02,75921.48,0.0,0.99992,0.0,0.00695]
[1776729800270,84.02,75921.48,0.0,0.99992,0.0,0.00695]
[1776729800402,84.02,75920.57,0.0,0.99992,0.0,0.00696]
[1776729800437,84.02,75920.57,0.0,0.99992,0.0,0.00696]
[1776729800509,84.02,75920.57,0.0,0.99992,0.0,0.00696]
[1776729801453,84.02,75909.36,0.0,0.99992,0.0,0.00712]
[1776729802459,84.02,75906.78,0.0,0.99992,0.0,0.00715]
[1776729803440,84.02,75906.78,0.0,0.99992,0.0,0.00715]
[1776729803688,84.02,75906.78,0.0,0.99992,0.0,0.00715]
[1776729803795,84.02,75906.78,0.0,0.99992,0.0,0.00715]
[1776729804473,84.02,75903.54,0.0,0.99992,0.0,0.0072]
[1776729805481,84.02,75901.44,0.0,0.99992,0.0,0.00723]
[1776729807443,84.02,75900.91,0.0,0.99992,0.0,0.00723]
[1776729807698,84.02,75900.91,0.0,0.99992,0.0,0.00723]
[1776729807765,84.02,75900.91,0.0,0.99992,0.0,0.00723]
[1776729807872,84.02,75900.91,0.0,0.99992,0.0,0.00723]
[1776729807934,84.02,75900.91,0.0,0.99992,0.0,0.00723]
[1776729807981,84.02,75900.91,0.0,0.99992,0.0,0.00723]
[1776729808088,84.02,75900.91,0.0,0.99992,0.0,0.00723]
[1776729808187,84.02,75900.91,0.0,0.99992,0.0,0.00723]
[1776729808196,84.02,75900.91,0.0,0.99992,0.0,0.00723]
[1776729808303,84.02,75900.91,0.0,0.99992,0.0,0.00723]
[1776729808297,84.02,75898.35,0.0,0.99992,0.0,0.00727]
[1776729808434,84.02,75898.35,0.0,0.99992,0.0,0.00727]
[1776729808543,84.02,75898.35,0.0,0.99992,0.0,0.00727]
[1776729808653,84.02,75898.35,0.0,0.99992,0.0,0.00727]
[1776729808690,84.02,75898.35,0.0,0.99992,0.0,0.00727]
[1776729808796,84.02,75898.35,0.0,0.99992,0.0,0.00727]
[1776729808897,84.02,75888.75,0.0,0.99992,0.0,0.00741]
[1776729811154,84.02,75888.56,0.0,0.99992,0.0,0.00741]
[1776729811194,84.02,75888.56,0.0,0.99992,0.0,0.00741]
[1776729811211,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729811445,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729811699,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729811771,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729811879,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729811906,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729811944,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729812013,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729812120,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729812192,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729812227,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729815437,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729815689,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729815716,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729815825,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729815937,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729816037,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729816144,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729816188,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729816252,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729816373,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729818747,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729818940,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729819038,84.02,75888.56,0.0,0.99992,0.0,0.00729]
[1776729819584,84.02,75887.22,0.0,0.99992,0.0,0.00731]
[1776729820591,84.02,75884.77,0.0,0.99992,0.0,0.00735]
[1776729821598,84.02,75883.06,0.0,0.99992,0.0,0.00737]
[1776729825626,84.02,75878.64,0.0,0.99992,0.0,0.00744]
[1776729826632,84.02,75874.14,0.0,0.99992,0.0,0.0075]
[1776729827640,84.02,75866.03,0.0,0.99992,0.0,0.00762]
[1776729828647,84.02,75861.69,0.0,0.99992,0.0,0.00769]
[1776729830660,84.02,75859.26,0.0,0.99992,0.0,0.00772]
[1776729831667,84.02,75857.47,0.0,0.99992,0.0,0.00775]
[1776729834689,84.02,75854.33,0.0,0.99991,0.0,0.0078]
[1776729836703,84.02,75851.25,0.0,0.99991,0.0,0.00784]
[1776729837712,84.02,75855.63,0.0,0.99991,0.0,0.00778]
[1776729838719,84.02,75866.87,0.0,0.99992,0.0,0.00761]
[1776729839497,84.02,75866.87,0.0,0.99992,0.0,0.00761]
[1776729839688,84.02,75866.87,0.0,0.99992,0.0,0.00761]
[1776729839726,84.02,75868.46,0.0,0.99992,0.0,0.00759]
[1776729842747,84.02,75867.36,0.0,0.99992,0.0,0.0076]
[1776729843758,84.02,75866.13,0.0,0.99992,0.0,0.00762]
[1776729844764,84.02,75860.49,0.0,0.99992,0.0,0.00771]
[1776729845774,84.02,75857.86,0.0,0.99992,0.0,0.00774]
[1776729847180,84.02,75855.88,0.0,0.99991,0.0,0.00777]
[1776729848797,84.02,75852.92,0.0,0.99991,0.0,0.00782]
[1776729849804,84.02,75849.07,0.0,0.99991,0.0,0.00788]
[1776729855845,84.02,75849.02,0.0,0.99991,0.0,0.00788]
[1776729860881,84.02,75849.63,0.0,0.99991,0.0,0.00787]
[1776729865916,84.02,75849.65,0.0,0.99991,0.0,0.00787]
[1776729866923,84.02,75848.48,0.0,0.99991,0.0,0.00789]
[1776729867930,84.02,75846.82,0.0,0.99991,0.0,0.00791]
[1776729868937,84.02,75845.12,0.0,0.99991,0.0,0.00794]
[1776729870951,84.02,75846.29,0.0,0.99991,0.0,0.00792]
[1776729871957,84.02,75848.65,0.0,0.99991,0.0,0.00776]
[1776729876992,84.02,75847.62,0.0,0.99991,0.0,0.00778]
[1776729881027,84.02,75846.52,0.0,0.99991,0.0,0.00779]
[1776729883041,84.02,75848.46,0.0,0.99991,0.0,0.00776]
[1776729889084,84.02,75850.16,0.0,0.99992,0.0,0.00774]
[1776729894119,84.02,75850.51,0.0,0.99992,0.0,0.00773]
[1776729898147,84.02,75848.93,0.0,0.99991,0.0,0.00776]
[1776729903182,84.02,75849.41,0.0,0.99991,0.0,0.00775]
[1776729904189,84.02,75848.26,0.0,0.99991,0.0,0.00777]
[1776729906203,84.02,75846.43,0.0,0.99991,0.0,0.00779]
[1776729907213,84.02,75839.94,0.0,0.99991,0.0,0.00789]
[1776729909237,84.02,75841.5,0.0,0.99991,0.0,0.00787]
[1776729910242,84.02,75854.83,0.0,0.99992,0.0,0.00767]
[1776729911249,84.02,75867.71,0.0,0.99992,0.0,0.00748]
[1776729912257,84.02,75866.44,0.0,0.99992,0.0,0.0075]
[1776729913263,84.02,75863.35,0.0,0.99992,0.0,0.00754]
[1776729914275,84.02,75858.49,0.0,0.99992,0.0,0.00761]
[1776729915282,84.02,75852.25,0.0,0.99992,0.0,0.00771]
[1776729916290,84.02,75851.16,0.0,0.99992,0.0,0.00772]
[1776729919311,84.02,75849.7,0.0,0.99992,0.0,0.00775]
[1776729922346,84.02,75847.83,0.0,0.99991,0.0,0.00777]
[1776729925373,84.02,75850.12,0.0,0.99992,0.0,0.00774]
[1776729926384,84.02,75851.59,0.0,0.99992,0.0,0.00772]
[1776729927387,84.02,75848.79,0.0,0.99991,0.0,0.00776]
[1776729928394,84.02,75845.61,0.0,0.99991,0.0,0.00781]
[1776729929401,84.02,75847.02,0.0,0.99991,0.0,0.00779]
[1776729929489,84.02,75847.02,0.0,0.99991,0.0,0.00779]
[1776729929696,84.02,75847.02,0.0,0.99991,0.0,0.00779]
[1776729930408,84.02,75845.75,0.0,0.99991,0.0,0.00781]
[1776729931415,84.02,75846.82,0.0,0.99992,0.0,0.00767]
[1776729932422,84.02,75845.29,0.0,0.99992,0.0,0.00769]
[1776729936450,84.02,75848.01,0.0,0.99992,0.0,0.00765]
[1776729937457,84.02,75857.95,0.0,0.99992,0.0,0.0075]
[1776729938464,84.02,75858.59,0.0,0.99992,0.0,0.00749]
[1776729942078,84.02,75858.56,0.0,0.99992,0.0,0.00749]
[1776729942824,84.02,75858.56,0.0,0.99992,0.0,0.00749]
[1776729943455,84.02,75858.56,0.0,0.99992,0.0,0.00749]
[1776729943692,84.02,75858.52,0.0,0.99992,0.0,0.00749]
[1776729945801,84.02,75872.04,0.0,0.99992,0.0,0.0073]
[1776729946521,84.02,75878.82,0.0,0.99992,0.0,0.0072]
[1776729947528,84.02,75875.79,0.0,0.99992,0.0,0.00724]
[1776729949542,84.02,75870.99,0.0,0.99992,0.0,0.00731]
[1776729950944,84.02,75870.99,0.0,0.99992,0.0,0.00731]
[1776729951190,84.02,75870.99,0.0,0.99992,0.0,0.00731]
[1776729951291,84.02,75868.1,0.0,0.99992,0.0,0.00735]
[1776729951556,84.02,75869.33,0.0,0.99992,0.0,0.00734]
[1776729953570,84.02,75867.57,0.0,0.99992,0.0,0.00736]
[1776729954577,84.02,75869.2,0.0,0.99992,0.0,0.00734]
[1776729959234,84.02,75868.92,0.0,0.99992,0.0,0.00734]
[1776729959444,84.02,75868.92,0.0,0.99992,0.0,0.00734]
[1776729959293,84.02,75864.97,0.0,0.99992,0.0,0.0074]
[1776729961626,84.02,75870.7,0.0,0.99992,0.0,0.00732]
[1776729966662,84.02,75868.81,0.0,0.99992,0.0,0.00734]
[1776729968676,84.02,75867.7,0.0,0.99992,0.0,0.00736]
[1776729973710,84.02,75867.92,0.0,0.99992,0.0,0.00736]
[1776729978746,84.02,75867.87,0.0,0.99992,0.0,0.00736]
[1776729980760,84.02,75863.18,0.0,0.99992,0.0,0.00743]
[1776729981767,84.02,75860.2,0.0,0.99992,0.0,0.00747]
[1776729982860,84.02,75849.71,0.0,0.99992,0.0,0.00762]
[1776729983787,84.02,75845.56,0.0,0.99992,0.0,0.00769]
[1776729984790,84.02,75844.01,0.0,0.99992,0.0,0.00771]
[1776729986804,84.02,75840.26,0.0,0.99991,0.0,0.00777]
[1776729987811,84.02,75837.29,0.0,0.99991,0.0,0.00781]
[1776729988821,84.02,75838.75,0.0,0.99991,0.0,0.00779]
[1776729991841,84.02,75839.06,0.0,0.99992,0.0,0.00766]
[1776729995869,84.02,75826.94,0.0,0.99991,0.0,0.00784]
[1776729997137,84.02,75826.94,0.0,0.99991,0.0,0.00784]
[1776729997238,84.02,75817.47,0.0,0.99991,0.0,0.00799]
[1776729997883,84.02,75810.43,0.0,0.99991,0.0,0.0081]
[1776729998890,84.02,75825.75,0.0,0.99991,0.0,0.00786]
[1776729999897,84.02,75836.95,0.0,0.99992,0.0,0.00769]
[1776730000904,84.02,75831.93,0.0,0.99991,0.0,0.00777]
[1776730001911,84.02,75827.3,0.0,0.99991,0.0,0.00784]
[1776730006946,84.02,75829.75,0.0,0.99991,0.0,0.0078]
[1776730008960,84.02,75828.55,0.0,0.99991,0.0,0.00782]
[1776730011981,84.02,75825.02,0.0,0.99991,0.0,0.00787]
[1776730013409,84.02,75825.02,0.0,0.99991,0.0,0.00787]
[1776730013436,84.02,75825.02,0.0,0.99991,0.0,0.00787]
[1776730013509,84.02,75825.3,0.0,0.99991,0.0,0.00787]
[1776730019030,84.02,75825.22,0.0,0.99991,0.0,0.00787]
[1776730021046,84.02,75820.3,0.0,0.99991,0.0,0.00795]
[1776730022052,84.02,75813.2,0.0,0.99991,0.0,0.00806]
[1776730023059,84.02,75808.7,0.0,0.99991,0.0,0.00813]
[1776730025074,84.02,75808.0,0.0,0.99991,0.0,0.00814]
[1776730028095,84.02,75806.48,0.0,0.99991,0.0,0.00816]
[1776730031116,84.02,75808.97,0.0,0.99991,0.0,0.00812]
[1776730032129,84.02,75817.77,0.0,0.99991,0.0,0.00799]
[1776730033249,84.02,75817.77,0.0,0.99991,0.0,0.00799]
[1776730033279,84.02,75817.77,0.0,0.99991,0.0,0.00799]
[1776730033379,84.02,75835.61,0.0,0.99992,0.0,0.00771]
[1776730034149,84.02,75826.89,0.0,0.99991,0.0,0.00785]
[1776730035149,84.02,75824.47,0.0,0.99991,0.0,0.00788]
[1776730035973,84.02,75824.47,0.0,0.99991,0.0,0.00788]
[1776730036155,84.02,75825.19,0.0,0.99991,0.0,0.00787]
[1776730041191,84.02,75824.29,0.0,0.99991,0.0,0.00788]
[1776730043205,84.02,75821.03,0.0,0.99991,0.0,0.00794]
[1776730044212,84.02,75817.39,0.0,0.99991,0.0,0.00799]
[1776730045378,84.02,75817.39,0.0,0.99991,0.0,0.00799]
[1776730045438,84.02,75817.39,0.0,0.99991,0.0,0.00799]
[1776730045536,84.02,75816.74,0.0,0.99991,0.0,0.008]
[1776730047233,84.02,75814.07,0.0,0.99991,0.0,0.00804]
[1776730048239,84.02,75810.23,0.0,0.99991,0.0,0.0081]
[1776730050254,84.02,75808.1,0.0,0.99991,0.0,0.00814]
[1776730050965,84.02,75808.1,0.0,0.99991,0.0,0.00814]
[1776730051261,84.02,75804.26,0.0,0.99991,0.0,0.00807]
[1776730052268,84.02,75797.97,0.0,0.99991,0.0,0.00817]
[1776730053275,84.02,75794.57,0.0,0.99991,0.0,0.00822]
[1776730054267,84.02,75794.57,0.0,0.99991,0.0,0.00822]
[1776730054439,84.02,75794.57,0.0,0.99991,0.0,0.00822]
[1776730054480,84.02,75795.1,0.0,0.99991,0.0,0.00822]
[1776730056296,84.02,75793.91,0.0,0.99991,0.0,0.00823]
[1776730057302,84.02,75791.8,0.0,0.99991,0.0,0.00827]
[1776730058310,84.02,75789.3,0.0,0.99991,0.0,0.00831]
[1776730060323,84.02,75790.7,0.0,0.99991,0.0,0.00829]
[1776730061331,84.02,75789.0,0.0,0.99991,0.0,0.00831]
[1776730062338,84.02,75769.11,0.0,0.9999,0.0,0.00864]
[1776730062957,84.02,75769.11,0.0,0.9999,0.0,0.00864]
[1776730063345,84.02,75753.36,0.0,0.9999,0.0,0.00891]
[1776730064352,84.02,75754.93,0.0,0.9999,0.0,0.00888]
[1776730065359,84.02,75758.59,0.0,0.9999,0.0,0.00882]
[1776730065834,84.02,75758.59,0.0,0.9999,0.0,0.00882]
[1776730066366,84.02,75760.4,0.0,0.9999,0.0,0.00879]
[1776730067104,84.02,75760.4,0.0,0.9999,0.0,0.00879]
[1776730067218,84.02,75760.4,0.0,0.9999,0.0,0.00879]
[1776730068380,84.02,75759.14,0.0,0.9999,0.0,0.00881]
[1776730073415,84.02,75758.69,0.0,0.9999,0.0,0.00882]
[1776730074594,84.02,75758.69,0.0,0.9999,0.0,0.00882]
[1776730074624,84.02,75758.65,0.0,0.9999,0.0,0.00882]
[1776730074691,84.02,75758.65,0.0,0.9999,0.0,0.00882]
[1776730075338,84.02,75758.65,0.0,0.9999,0.0,0.00882]
[1776730075386,84.02,75758.65,0.0,0.9999,0.0,0.00882]
[1776730075447,84.02,75758.65,0.0,0.9999,0.0,0.00882]
[1776730081472,84.02,75745.92,0.0,0.9999,0.0,0.00904]
[1776730082480,84.02,75736.08,0.0,0.9999,0.0,0.00921]
[1776730083486,84.02,75735.34,0.0,0.9999,0.0,0.00923]
[1776730085501,84.02,75737.33,0.0,0.9999,0.0,0.00919]
[1776730087515,84.02,75735.86,0.0,0.9999,0.0,0.00922]
[1776730089528,84.02,75733.94,0.0,0.9999,0.0,0.00925]
[1776730090536,84.02,75727.95,0.0,0.9999,0.0,0.00936]
[1776730092549,84.02,75730.61,0.0,0.9999,0.0,0.00931]
[1776730093557,84.02,75736.46,0.0,0.9999,0.0,0.00921]
[1776730094563,84.02,75740.83,0.0,0.9999,0.0,0.00913]
[1776730095571,84.02,75744.99,0.0,0.9999,0.0,0.00906]
[1776730098591,84.02,75746.49,0.0,0.9999,0.0,0.00903]
[1776730099599,84.02,75747.75,0.0,0.9999,0.0,0.00901]
[1776730100606,84.02,75750.48,0.0,0.9999,0.0,0.00896]
[1776730101041,84.02,75750.48,0.0,0.9999,0.0,0.00896]
[1776730101196,84.02,75750.48,0.0,0.9999,0.0,0.00896]
[1776730101613,84.02,75751.9,0.0,0.9999,0.0,0.00893]
[1776730102623,84.02,75753.04,0.0,0.9999,0.0,0.00892]
[1776730104634,84.02,75755.46,0.0,0.9999,0.0,0.00887]
[1776730105042,84.02,75755.46,0.0,0.9999,0.0,0.00887]
[1776730105152,84.02,75755.46,0.0,0.9999,0.0,0.00887]
[1776730105197,84.02,75755.46,0.0,0.9999,0.0,0.00887]
[1776730108662,84.02,75757.45,0.0,0.9999,0.0,0.00884]
[1776730110685,84.02,75756.39,0.0,0.9999,0.0,0.00886]
[1776730111803,84.02,75756.39,0.0,0.9999,0.0,0.00886]
[1776730111938,84.02,75756.39,0.0,0.9999,0.0,0.00886]
[1776730112010,84.02,75752.05,0.0,0.9999,0.0,0.00879]
[1776730112966,84.02,75752.05,0.0,0.9999,0.0,0.00879]
[1776730113041,84.02,75752.05,0.0,0.9999,0.0,0.00879]
[1776730113108,84.02,75752.05,0.0,0.9999,0.0,0.00879]
[1776730113205,84.02,75752.05,0.0,0.9999,0.0,0.00879]
[1776730113213,84.02,75752.05,0.0,0.9999,0.0,0.00879]
[1776730113450,84.02,75752.05,0.0,0.9999,0.0,0.00879]
[1776730113698,84.02,75754.59,0.0,0.9999,0.0,0.00875]
[1776730114705,84.02,75757.02,0.0,0.9999,0.0,0.00871]
[1776730118507,84.02,75757.11,0.0,0.9999,0.0,0.00871]
[1776730118596,84.02,75757.21,0.0,0.9999,0.0,0.00871]
[1776730118698,84.02,75757.21,0.0,0.9999,0.0,0.00871]
[1776730118733,84.02,75758.3,0.0,0.9999,0.0,0.00869]
[1776730120432,84.02,75758.3,0.0,0.9999,0.0,0.00869]
[1776730120524,84.02,75758.3,0.0,0.9999,0.0,0.00869]
[1776730120631,84.02,75758.3,0.0,0.9999,0.0,0.00869]
[1776730120686,84.02,75757.64,0.0,0.9999,0.0,0.0087]
[1776730120798,84.02,75757.64,0.0,0.9999,0.0,0.0087]
[1776730120906,84.02,75757.64,0.0,0.9999,0.0,0.0087]
[1776730120951,84.02,75757.64,0.0,0.9999,0.0,0.0087]
[1776730123767,84.02,75759.81,0.0,0.9999,0.0,0.00866]
[1776730128803,84.02,75764.27,0.0,0.9999,0.0,0.00859]
[1776730129974,84.02,75764.27,0.0,0.9999,0.0,0.00859]
[1776730130198,84.02,75764.27,0.0,0.9999,0.0,0.00859]
[1776730130200,84.02,75768.56,0.0,0.99991,0.0,0.00852]
[1776730130971,84.02,75768.56,0.0,0.99991,0.0,0.00852]
[1776730131016,84.02,75768.56,0.0,0.99991,0.0,0.00852]
[1776730131123,84.02,75768.56,0.0,0.99991,0.0,0.00852]
[1776730131195,84.02,75768.56,0.0,0.99991,0.0,0.00852]
[1776730131824,84.02,75771.07,0.0,0.99991,0.0,0.00847]
[1776730136859,84.02,75770.42,0.0,0.99991,0.0,0.00849]
[1776730139667,84.02,75770.79,0.0,0.99991,0.0,0.00848]
[1776730139671,84.02,75773.59,0.0,0.99991,0.0,0.00843]
[1776730139702,84.02,75773.59,0.0,0.99991,0.0,0.00843]
[1776730139881,84.02,75774.25,0.0,0.99991,0.0,0.00842]
[1776730140709,84.02,75774.25,0.0,0.99991,0.0,0.00842]
[1776730140818,84.02,75774.25,0.0,0.99991,0.0,0.00842]
[1776730140945,84.02,75774.25,0.0,0.99991,0.0,0.00842]
[1776730143908,84.02,75775.86,0.0,0.99991,0.0,0.0084]
[1776730146263,84.02,75775.86,0.0,0.99991,0.0,0.0084]
[1776730146436,84.02,75775.86,0.0,0.99991,0.0,0.0084]
[1776730146537,84.02,75776.06,0.0,0.99991,0.0,0.00839]
[1776730146841,84.02,75776.06,0.0,0.99991,0.0,0.00839]
[1776730146914,84.02,75776.06,0.0,0.99991,0.0,0.00839]
[1776730146938,84.02,75776.06,0.0,0.99991,0.0,0.00839]
[1776730152972,84.02,75776.4,0.0,0.99991,0.0,0.00839]
[1776730158150,84.02,75776.29,0.0,0.99991,0.0,0.00839]
[1776730158190,84.02,75776.29,0.0,0.99991,0.0,0.00839]
[1776730158251,84.02,75776.4,0.0,0.99991,0.0,0.00839]
[1776730161121,84.02,75776.4,0.0,0.99991,0.0,0.00839]
[1776730161152,84.02,75776.4,0.0,0.99991,0.0,0.00839]
[1776730161199,84.02,75776.4,0.0,0.99991,0.0,0.00839]
[1776730162036,84.02,75774.76,0.0,0.99991,0.0,0.00841]
[1776730163043,84.02,75769.27,0.0,0.99991,0.0,0.0085]
[1776730164050,84.02,75771.24,0.0,0.99991,0.0,0.00847]
[1776730165214,84.02,75771.24,0.0,0.99991,0.0,0.00847]
[1776730165268,84.02,75771.24,0.0,0.99991,0.0,0.00847]
[1776730165335,84.02,75771.24,0.0,0.99991,0.0,0.00847]
[1776730165438,84.02,75771.24,0.0,0.99991,0.0,0.00847]
[1776730165537,84.02,75773.08,0.0,0.99991,0.0,0.00844]
[1776730166064,84.02,75774.65,0.0,0.99991,0.0,0.00842]
[1776730171717,84.02,75774.35,0.0,0.99991,0.0,0.00842]
[1776730171099,84.02,75775.47,0.0,0.99991,0.0,0.00827]
[1776730171943,84.02,75775.47,0.0,0.99991,0.0,0.00827]
[1776730172527,84.02,75775.47,0.0,0.99991,0.0,0.00827]
[1776730172637,84.02,75775.47,0.0,0.99991,0.0,0.00827]
[1776730172692,84.02,75775.47,0.0,0.99991,0.0,0.00827]
[1776730172660,84.02,75776.32,0.0,0.99991,0.0,0.00826]
[1776730173120,84.02,75777.48,0.0,0.99991,0.0,0.00824]
[1776730182177,84.02,75776.4,0.0,0.99991,0.0,0.00826]
[1776730182961,84.02,75776.4,0.0,0.99991,0.0,0.00826]
[1776730183184,84.02,75775.18,0.0,0.99991,0.0,0.00827]
[1776730184191,84.02,75764.86,0.0,0.99991,0.0,0.00844]
[1776730185198,84.02,75755.57,0.0,0.9999,0.0,0.0086]
[1776730186082,84.02,75755.57,0.0,0.9999,0.0,0.0086]
[1776730186206,84.02,75737.28,0.0,0.9999,0.0,0.00891]
[1776730187212,84.02,75725.3,0.0,0.9999,0.0,0.00912]
[1776730188222,84.02,75725.27,0.0,0.9999,0.0,0.00912]
[1776730189229,84.02,75730.38,0.0,0.9999,0.0,0.00903]
[1776730189838,84.02,75730.38,0.0,0.9999,0.0,0.00903]
[1776730190235,84.02,75730.36,0.0,0.9999,0.0,0.00903]
[1776730191244,84.02,75731.24,0.0,0.9999,0.0,0.00901]
[1776730192251,84.02,75732.43,0.0,0.9999,0.0,0.00899]
[1776730193258,84.02,75734.92,0.0,0.9999,0.0,0.00895]
[1776730194266,84.02,75738.76,0.0,0.9999,0.0,0.00888]
[1776730195272,84.02,75741.15,0.0,0.9999,0.0,0.00884]
[1776730195889,84.02,75741.15,0.0,0.9999,0.0,0.00884]
[1776730195903,84.02,75741.15,0.0,0.9999,0.0,0.00884]
[1776730195951,84.02,75741.15,0.0,0.9999,0.0,0.00884]
[1776730196279,84.02,75744.92,0.0,0.9999,0.0,0.00878]
[1776730197286,84.02,75752.41,0.0,0.9999,0.0,0.00865]
[1776730198132,84.02,75752.41,0.0,0.9999,0.0,0.00865]
[1776730198293,84.02,75755.36,0.0,0.9999,0.0,0.0086]
[1776730200307,84.02,75755.94,0.0,0.9999,0.0,0.00859]
[1776730201314,84.02,75763.35,0.0,0.99991,0.0,0.00847]
[1776730202321,84.02,75767.74,0.0,0.99991,0.0,0.0084]
[1776730203327,84.02,75773.73,0.0,0.99991,0.0,0.0083]
[1776730204335,84.02,75785.22,0.0,0.99991,0.0,0.00811]
[1776730205342,84.02,75794.82,0.0,0.99991,0.0,0.00796]
[1776730206349,84.02,75800.78,0.0,0.99991,0.0,0.00787]
[1776730207356,84.02,75804.16,0.0,0.99991,0.0,0.00782]
[1776730209371,84.02,75805.76,0.0,0.99991,0.0,0.00779]
[1776730213091,84.02,75805.51,0.0,0.99991,0.0,0.0078]
[1776730213151,84.02,75805.51,0.0,0.99991,0.0,0.0078]
[1776730213197,84.02,75805.51,0.0,0.99991,0.0,0.0078]
[1776730214047,84.02,75805.7,0.0,0.99991,0.0,0.0078]
[1776730214193,84.02,75805.7,0.0,0.99991,0.0,0.0078]
[1776730214405,84.02,75805.51,0.0,0.99991,0.0,0.0078]
[1776730217427,84.02,75802.48,0.0,0.99991,0.0,0.00784]
[1776730217946,84.02,75802.48,0.0,0.99991,0.0,0.00784]
[1776730218592,84.02,75802.48,0.0,0.99991,0.0,0.00784]
[1776730218636,84.02,75802.48,0.0,0.99991,0.0,0.00784]
[1776730218689,84.02,75802.48,0.0,0.99991,0.0,0.00784]
[1776730218688,84.02,75798.51,0.0,0.99991,0.0,0.00791]
[1776730219440,84.02,75796.66,0.0,0.99991,0.0,0.00793]
[1776730220448,84.02,75795.34,0.0,0.99991,0.0,0.00796]
[1776730222587,84.02,75794.82,0.0,0.99991,0.0,0.00796]
[1776730222689,84.02,75794.82,0.0,0.99991,0.0,0.00796]
[1776730222656,84.02,75794.03,0.0,0.99991,0.0,0.00798]
[1776730224476,84.02,75800.7,0.0,0.99991,0.0,0.00787]
[1776730225285,84.02,75800.7,0.0,0.99991,0.0,0.00787]
[1776730225372,84.02,75800.7,0.0,0.99991,0.0,0.00787]
[1776730225437,84.02,75800.7,0.0,0.99991,0.0,0.00787]
[1776730225487,84.02,75800.7,0.0,0.99991,0.0,0.00787]
[1776730225538,84.02,75803.54,0.0,0.99991,0.0,0.00783]
[1776730230517,84.02,75805.54,0.0,0.99991,0.0,0.0078]
[1776730231286,84.02,75805.54,0.0,0.99991,0.0,0.0078]
[1776730231363,84.02,75805.54,0.0,0.99991,0.0,0.0078]
[1776730231439,84.02,75805.54,0.0,0.99991,0.0,0.0078]
[1776730231525,84.02,75806.15,0.0,0.99992,0.0,0.00766]
[1776730232532,84.02,75814.71,0.0,0.99992,0.0,0.00754]
[1776730233559,84.02,75814.71,0.0,0.99992,0.0,0.00754]
[1776730233694,84.02,75814.71,0.0,0.99992,0.0,0.00754]
[1776730233758,84.02,75817.36,0.0,0.99992,0.0,0.0075]
[1776730236560,84.02,75813.12,0.0,0.99992,0.0,0.00756]
[1776730236882,84.02,75813.12,0.0,0.99992,0.0,0.00756]
[1776730236914,84.02,75813.12,0.0,0.99992,0.0,0.00756]
[1776730236938,84.02,75813.12,0.0,0.99992,0.0,0.00756]
[1776730237020,84.02,75813.12,0.0,0.99992,0.0,0.00756]
[1776730237133,84.02,75813.12,0.0,0.99992,0.0,0.00756]
[1776730237199,84.02,75813.12,0.0,0.99992,0.0,0.00756]
[1776730237240,84.02,75813.12,0.0,0.99992,0.0,0.00756]
[1776730237347,84.02,75813.12,0.0,0.99992,0.0,0.00756]
[1776730237444,84.02,75813.12,0.0,0.99992,0.0,0.00756]
[1776730237459,84.02,75813.12,0.0,0.99992,0.0,0.00756]
[1776730237565,84.02,75813.12,0.0,0.99992,0.0,0.00756]
[1776730237647,84.02,75813.12,0.0,0.99992,0.0,0.00756]
[1776730237692,84.02,75813.12,0.0,0.99992,0.0,0.00756]
[1776730237756,84.02,75813.12,0.0,0.99992,0.0,0.00756]
[1776730237865,84.02,75813.67,0.0,0.99992,0.0,0.00755]
[1776730237939,84.02,75813.67,0.0,0.99992,0.0,0.00755]
[1776730237976,84.02,75813.67,0.0,0.99992,0.0,0.00755]
[1776730239939,84.02,75815.44,0.0,0.99992,0.0,0.00753]
[1776730240186,84.02,75815.44,0.0,0.99992,0.0,0.00753]
[1776730240313,84.02,75815.44,0.0,0.99992,0.0,0.00753]
[1776730240423,84.02,75815.44,0.0,0.99992,0.0,0.00753]
[1776730240434,84.02,75815.44,0.0,0.99992,0.0,0.00753]
[1776730240553,84.02,75815.44,0.0,0.99992,0.0,0.00753]
[1776730240659,84.02,75815.44,0.0,0.99992,0.0,0.00753]
[1776730240685,84.02,75815.44,0.0,0.99992,0.0,0.00753]
[1776730240797,84.02,75815.44,0.0,0.99992,0.0,0.00753]
[1776730242614,84.02,75820.37,0.0,0.99992,0.0,0.00745]
[1776730243620,84.02,75828.01,0.0,0.99992,0.0,0.00734]
[1776730243942,84.02,75828.01,0.0,0.99992,0.0,0.00734]
[1776730244193,84.02,75828.01,0.0,0.99992,0.0,0.00734]
[1776730244300,84.02,75828.01,0.0,0.99992,0.0,0.00734]
[1776730244409,84.02,75828.01,0.0,0.99992,0.0,0.00734]
[1776730244435,84.02,75828.01,0.0,0.99992,0.0,0.00734]
[1776730244517,84.02,75828.01,0.0,0.99992,0.0,0.00734]
[1776730244626,84.02,75832.08,0.0,0.99992,0.0,0.00728]
[1776730245634,84.02,75835.6,0.0,0.99992,0.0,0.00723]
[1776730247250,84.02,75836.81,0.0,0.99992,0.0,0.00722]
[1776730247443,84.02,75836.81,0.0,0.99992,0.0,0.00722]
[1776730247525,84.02,75836.81,0.0,0.99992,0.0,0.00722]
[1776730247648,84.02,75836.92,0.0,0.99992,0.0,0.00721]
[1776730247943,84.02,75836.92,0.0,0.99992,0.0,0.00721]
[1776730248133,84.02,75836.92,0.0,0.99992,0.0,0.00721]
[1776730248239,84.02,75836.92,0.0,0.99992,0.0,0.00721]
[1776730249662,84.02,75842.53,0.0,0.99992,0.0,0.00714]
[1776730250672,84.02,75844.08,0.0,0.99992,0.0,0.00711]
[1776730251944,84.02,75843.72,0.0,0.99992,0.0,0.00712]
[1776730252188,84.02,75843.72,0.0,0.99992,0.0,0.00712]
[1776730252218,84.02,75843.72,0.0,0.99992,0.0,0.00712]
[1776730252326,84.02,75843.72,0.0,0.99992,0.0,0.00712]
[1776730252434,84.02,75843.72,0.0,0.99992,0.0,0.00712]
[1776730252437,84.02,75843.72,0.0,0.99992,0.0,0.00712]
[1776730252544,84.02,75843.72,0.0,0.99992,0.0,0.00712]
[1776730252687,84.02,75843.72,0.0,0.99992,0.0,0.00712]
[1776730252800,84.02,75843.72,0.0,0.99992,0.0,0.00712]
[1776730252906,84.02,75844.33,0.0,0.99992,0.0,0.00711]
[1776730253012,84.02,75844.33,0.0,0.99992,0.0,0.00711]
[1776730253119,84.02,75844.33,0.0,0.99992,0.0,0.00711]
[1776730253226,84.02,75844.33,0.0,0.99992,0.0,0.00711]
[1776730253337,84.02,75844.33,0.0,0.99992,0.0,0.00711]
[1776730253443,84.02,75844.33,0.0,0.99992,0.0,0.00711]
[1776730253551,84.02,75844.33,0.0,0.99992,0.0,0.00711]
[1776730253658,84.02,75844.33,0.0,0.99992,0.0,0.00711]
[1776730253691,84.02,75844.33,0.0,0.99992,0.0,0.00711]
[1776730255282,84.02,75844.77,0.0,0.99992,0.0,0.0071]
[1776730255435,84.02,75844.77,0.0,0.99992,0.0,0.0071]
[1776730255706,84.02,75844.48,0.0,0.99992,0.0,0.00711]
[1776730259734,84.02,75843.02,0.0,0.99992,0.0,0.00713]
[1776730261751,84.02,75840.08,0.0,0.99992,0.0,0.00717]
[1776730262281,84.02,75840.08,0.0,0.99992,0.0,0.00717]
[1776730262436,84.02,75840.08,0.0,0.99992,0.0,0.00717]
[1776730262755,84.02,75834.92,0.0,0.99992,0.0,0.00724]
[1776730263762,84.02,75830.31,0.0,0.99992,0.0,0.00731]
[1776730265776,84.02,75833.61,0.0,0.99992,0.0,0.00726]
[1776730266549,84.02,75833.61,0.0,0.99992,0.0,0.00726]
[1776730266690,84.02,75833.61,0.0,0.99992,0.0,0.00726]
[1776730266783,84.02,75832.79,0.0,0.99992,0.0,0.00727]
[1776730267790,84.02,75834.84,0.0,0.99992,0.0,0.00724]
[1776730271818,84.02,75837.15,0.0,0.99992,0.0,0.00721]
[1776730274840,84.02,75839.51,0.0,0.99992,0.0,0.00718]
[1776730275847,84.02,75841.63,0.0,0.99992,0.0,0.00715]
[1776730280882,84.02,75841.84,0.0,0.99992,0.0,0.00715]
[1776730285917,84.02,75843.06,0.0,0.99992,0.0,0.00713]
[1776730290954,84.02,75841.22,0.0,0.99992,0.0,0.00715]
[1776730291961,84.02,75840.75,0.0,0.99992,0.0,0.00705]
[1776730293975,84.02,75838.4,0.0,0.99992,0.0,0.00708]
[1776730294983,84.02,75835.89,0.0,0.99992,0.0,0.00711]
[1776730300033,84.02,75836.01,0.0,0.99992,0.0,0.00711]
[1776730303055,84.02,75838.42,0.0,0.99992,0.0,0.00708]
[1776730306077,84.02,75840.6,0.0,0.99992,0.0,0.00705]
[1776730307087,84.02,75842.28,0.0,0.99992,0.0,0.00702]
[1776730309098,84.02,75843.83,0.0,0.99992,0.0,0.007]
[1776730314133,84.02,75843.7,0.0,0.99992,0.0,0.007]
[1776730319168,84.02,75843.85,0.0,0.99992,0.0,0.007]
[1776730321182,84.02,75839.43,0.0,0.99992,0.0,0.00706]
[1776730322189,84.02,75834.98,0.0,0.99992,0.0,0.00713]
[1776730325210,84.02,75838.02,0.0,0.99992,0.0,0.00708]
[1776730328231,84.02,75836.49,0.0,0.99992,0.0,0.0071]
[1776730329238,84.02,75834.1,0.0,0.99992,0.0,0.00714]
[1776730330245,84.02,75831.85,0.0,0.99992,0.0,0.00717]
[1776730331252,84.02,75825.8,0.0,0.99992,0.0,0.00726]
[1776730336287,84.02,75825.9,0.0,0.99992,0.0,0.00725]
[1776730341322,84.02,75825.5,0.0,0.99992,0.0,0.00726]
[1776730342328,84.02,75820.9,0.0,0.99992,0.0,0.00733]
[1776730343335,84.02,75818.47,0.0,0.99992,0.0,0.00736]
[1776730348371,84.02,75821.49,0.0,0.99992,0.0,0.00732]
[1776730349378,84.02,75822.74,0.0,0.99992,0.0,0.0073]
[1776730351392,84.02,75823.0,0.0,0.99992,0.0,0.00718]
[1776730354412,84.02,75821.16,0.0,0.99992,0.0,0.00721]
[1776730357435,84.02,75824.92,0.0,0.99992,0.0,0.00715]
[1776730358445,84.02,75850.4,0.0,0.99993,0.0,0.0068]
[1776730359453,84.02,75857.04,0.0,0.99993,0.0,0.00671]
[1776730360462,84.02,75860.81,0.0,0.99993,0.0,0.00666]
[1776730361714,84.02,75860.96,0.0,0.99993,0.0,0.00666]
[1776730368518,84.02,75861.95,0.0,0.99993,0.0,0.00665]
[1776730371539,84.02,75863.19,0.0,0.99993,0.0,0.00663]
[1776730372235,84.02,75863.19,0.0,0.99993,0.0,0.00663]
[1776730372436,84.02,75863.19,0.0,0.99993,0.0,0.00663]
[1776730372545,84.02,75862.68,0.0,0.99993,0.0,0.00664]
[1776730377581,84.02,75865.62,0.0,0.99993,0.0,0.0066]
[1776730378588,84.02,75867.71,0.0,0.99993,0.0,0.00657]
[1776730379595,84.02,75869.82,0.0,0.99993,0.0,0.00654]
[1776730380601,84.02,75871.04,0.0,0.99993,0.0,0.00653]
[1776730382616,84.02,75874.46,0.0,0.99993,0.0,0.00648]
[1776730383622,84.02,75879.91,0.0,0.99993,0.0,0.00641]
[1776730384630,84.02,75881.33,0.0,0.99993,0.0,0.00639]
[1776730388657,84.02,75879.83,0.0,0.99993,0.0,0.00641]
[1776730389667,84.02,75878.53,0.0,0.99993,0.0,0.00643]
[1776730391681,84.02,75875.86,0.0,0.99993,0.0,0.00646]
[1776730392688,84.02,75877.94,0.0,0.99993,0.0,0.00644]
[1776730396716,84.02,75880.72,0.0,0.99993,0.0,0.0064]
[1776730399737,84.02,75882.3,0.0,0.99993,0.0,0.00638]
[1776730401751,84.02,75890.11,0.0,0.99993,0.0,0.00628]
[1776730402762,84.02,75896.26,0.0,0.99993,0.0,0.00621]
[1776730404776,84.02,75897.59,0.0,0.99993,0.0,0.00619]
[1776730407797,84.02,75901.55,0.0,0.99993,0.0,0.00614]
[1776730408804,84.02,75903.69,0.0,0.99993,0.0,0.00612]
[1776730411825,84.02,75903.93,0.0,0.99993,0.0,0.00601]
[1776730412832,84.02,75916.83,0.0,0.99994,0.0,0.00586]
[1776730413839,84.02,75926.01,0.0,0.99994,0.0,0.00575]
[1776730414846,84.02,75927.8,0.0,0.99994,0.0,0.00573]
[1776730416860,84.02,75924.33,0.0,0.99994,0.0,0.00577]
[1776730417867,84.02,75918.24,0.0,0.99994,0.0,0.00584]
[1776730419550,84.02,75918.84,0.0,0.99994,0.0,0.00584]
[1776730419694,84.02,75918.84,0.0,0.99994,0.0,0.00584]
[1776730419881,84.02,75918.5,0.0,0.99994,0.0,0.00584]
[1776730421895,84.02,75919.77,0.0,0.99994,0.0,0.00582]
[1776730426930,84.02,75924.81,0.0,0.99994,0.0,0.00577]
[1776730427937,84.02,75929.15,0.0,0.99994,0.0,0.00572]
[1776730429950,84.02,75927.71,0.0,0.99994,0.0,0.00573]
[1776730431991,84.02,75928.77,0.0,0.99994,0.0,0.00572]
[1776730433400,84.02,75928.95,0.0,0.99994,0.0,0.00572]
[1776730438008,84.02,75923.16,0.0,0.99994,0.0,0.00578]
[1776730439015,84.02,75918.41,0.0,0.99994,0.0,0.00584]
[1776730440022,84.02,75914.34,0.0,0.99994,0.0,0.00589]
[1776730443043,84.02,75911.96,0.0,0.99994,0.0,0.00592]
[1776730444050,84.02,75914.27,0.0,0.99994,0.0,0.00589]
[1776730445057,84.02,75915.68,0.0,0.99994,0.0,0.00587]
[1776730449085,84.02,75914.38,0.0,0.99994,0.0,0.00589]
[1776730455127,84.02,75914.58,0.0,0.99994,0.0,0.00589]
[1776730457141,84.02,75916.02,0.0,0.99994,0.0,0.00587]
[1776730458148,84.02,75918.03,0.0,0.99994,0.0,0.00584]
[1776730459155,84.02,75923.31,0.0,0.99994,0.0,0.00578]
[1776730460162,84.02,75926.4,0.0,0.99994,0.0,0.00575]
[1776730465198,84.02,75926.59,0.0,0.99994,0.0,0.00575]
[1776730469226,84.02,75928.31,0.0,0.99994,0.0,0.00573]
[1776730471239,84.02,75929.96,0.0,0.99994,0.0,0.00561]
[1776730472247,84.02,75931.26,0.0,0.99994,0.0,0.0056]
[1776730477283,84.02,75929.57,0.0,0.99994,0.0,0.00562]
[1776730480304,84.02,75926.66,0.0,0.99994,0.0,0.00565]
[1776730484332,84.02,75922.22,0.0,0.99994,0.0,0.0057]
[1776730485342,84.02,75915.42,0.0,0.99994,0.0,0.00578]
[1776730486349,84.02,75905.77,0.0,0.99994,0.0,0.00589]
[1776730487356,84.02,75906.6,0.0,0.99994,0.0,0.00588]
[1776730490379,84.02,75900.57,0.0,0.99994,0.0,0.00595]
[1776730491386,84.02,75898.82,0.0,0.99993,0.0,0.00597]
[1776730494407,84.02,75900.82,0.0,0.99994,0.0,0.00595]
[1776730495507,84.02,75900.82,0.0,0.99994,0.0,0.00595]
[1776730495695,84.02,75900.82,0.0,0.99994,0.0,0.00595]
[1776730495793,84.02,75902.41,0.0,0.99994,0.0,0.00593]
[1776730499441,84.02,75900.96,0.0,0.99994,0.0,0.00595]
[1776730501457,84.02,75892.61,0.0,0.99993,0.0,0.00605]
[1776730502464,84.02,75889.5,0.0,0.99993,0.0,0.00609]
[1776730503470,84.02,75880.65,0.0,0.99993,0.0,0.00619]
[1776730504478,84.02,75879.11,0.0,0.99993,0.0,0.00621]
[1776730505485,84.02,75873.27,0.0,0.99993,0.0,0.00629]
[1776730506492,84.02,75881.21,0.0,0.99993,0.0,0.00619]
[1776730507499,84.02,75888.35,0.0,0.99993,0.0,0.0061]
[1776730508506,84.02,75886.75,0.0,0.99993,0.0,0.00612]
[1776730509513,84.02,75880.35,0.0,0.99993,0.0,0.0062]
[1776730510820,84.02,75880.35,0.0,0.99993,0.0,0.0062]
[1776730510942,84.02,75880.35,0.0,0.99993,0.0,0.0062]
[1776730511026,84.02,75878.06,0.0,0.99993,0.0,0.00623]
[1776730511527,84.02,75875.47,0.0,0.99993,0.0,0.00626]
[1776730512537,84.02,75876.87,0.0,0.99993,0.0,0.00624]
[1776730516565,84.02,75879.1,0.0,0.99993,0.0,0.00621]
[1776730518578,84.02,75881.64,0.0,0.99993,0.0,0.00618]
[1776730519586,84.02,75882.86,0.0,0.99993,0.0,0.00617]
[1776730521600,84.02,75886.91,0.0,0.99993,0.0,0.00612]
[1776730523614,84.02,75883.25,0.0,0.99993,0.0,0.00616]
[1776730524621,84.02,75881.88,0.0,0.99993,0.0,0.00618]
[1776730525657,84.02,75879.59,0.0,0.99993,0.0,0.00621]
[1776730526652,84.02,75877.83,0.0,0.99993,0.0,0.00623]
[1776730529672,84.02,75881.22,0.0,0.99993,0.0,0.00619]
[1776730531687,84.02,75883.99,0.0,0.99993,0.0,0.00605]
[1776730532694,84.02,75885.38,0.0,0.99993,0.0,0.00603]
[1776730533701,84.02,75887.89,0.0,0.99993,0.0,0.006]
[1776730534708,84.02,75891.53,0.0,0.99993,0.0,0.00596]
[1776730535715,84.02,75893.21,0.0,0.99994,0.0,0.00594]
[1776730536721,84.02,75894.4,0.0,0.99994,0.0,0.00593]
[1776730539743,84.02,75893.16,0.0,0.99994,0.0,0.00594]
[1776730543771,84.02,75891.9,0.0,0.99993,0.0,0.00596]
[1776730544778,84.02,75889.05,0.0,0.99993,0.0,0.00599]
[1776730550820,84.02,75888.76,0.0,0.99993,0.0,0.00599]
[1776730551827,84.02,75890.51,0.0,0.99993,0.0,0.00597]
[1776730552833,84.02,75892.15,0.0,0.99993,0.0,0.00595]
[1776730554849,84.02,75907.76,0.0,0.99994,0.0,0.00577]
[1776730555855,84.02,75916.92,0.0,0.99994,0.0,0.00566]
[1776730556861,84.02,75918.79,0.0,0.99994,0.0,0.00564]
[1776730560890,84.02,75917.57,0.0,0.99994,0.0,0.00566]
[1776730565925,84.02,75917.39,0.0,0.99994,0.0,0.00566]
[1776730566932,84.02,75915.89,0.0,0.99994,0.0,0.00568]
[1776730567939,84.02,75914.27,0.0,0.99994,0.0,0.00569]
[1776730569597,84.02,75914.24,0.0,0.99994,0.0,0.00569]
[1776730569695,84.02,75914.24,0.0,0.99994,0.0,0.00569]
[1776730569954,84.02,75915.25,0.0,0.99994,0.0,0.00568]
[1776730573982,84.02,75917.25,0.0,0.99994,0.0,0.00566]
[1776730577003,84.02,75915.83,0.0,0.99994,0.0,0.00568]
[1776730579019,84.02,75920.06,0.0,0.99994,0.0,0.00563]
[1776730580043,84.02,75915.86,0.0,0.99994,0.0,0.00568]
[1776730581045,84.02,75893.59,0.0,0.99994,0.0,0.00594]
[1776730582052,84.02,75887.18,0.0,0.99993,0.0,0.00601]
[1776730583059,84.02,75885.86,0.0,0.99993,0.0,0.00603]
[1776730584066,84.02,75888.11,0.0,0.99993,0.0,0.006]
[1776730586937,84.02,75888.08,0.0,0.99993,0.0,0.006]
[1776730591115,84.02,75890.4,0.0,0.99994,0.0,0.00587]
[1776730592122,84.02,75896.25,0.0,0.99994,0.0,0.00581]
[1776730593134,84.02,75902.11,0.0,0.99994,0.0,0.00574]
[1776730594141,84.02,75905.78,0.0,0.99994,0.0,0.0057]
[1776730595148,84.02,75904.17,0.0,0.99994,0.0,0.00571]
[1776730600183,84.02,75904.24,0.0,0.99994,0.0,0.00571]
[1776730606225,84.02,75903.98,0.0,0.99994,0.0,0.00572]
[1776730609245,84.02,75902.64,0.0,0.99994,0.0,0.00573]
[1776730613274,84.02,75900.91,0.0,0.99994,0.0,0.00575]
[1776730616295,84.02,75902.14,0.0,0.99994,0.0,0.00574]
[1776730617302,84.02,75903.61,0.0,0.99994,0.0,0.00572]
[1776730618309,84.02,75902.41,0.0,0.99994,0.0,0.00573]
[1776730621331,84.02,75903.72,0.0,0.99994,0.0,0.00572]
[1776730623345,84.02,75907.33,0.0,0.99994,0.0,0.00568]
[1776730624352,84.02,75915.91,0.0,0.99994,0.0,0.00558]
[1776730625359,84.02,75921.52,0.0,0.99994,0.0,0.00552]
[1776730629386,84.02,75920.18,0.0,0.99994,0.0,0.00553]
[1776730630394,84.02,75922.44,0.0,0.99994,0.0,0.00551]
[1776730633415,84.02,75920.89,0.0,0.99994,0.0,0.00553]
[1776730634422,84.02,75922.12,0.0,0.99994,0.0,0.00551]
[1776730637443,84.02,75919.14,0.0,0.99994,0.0,0.00554]
[1776730638450,84.02,75914.28,0.0,0.99994,0.0,0.0056]
[1776730639457,84.02,75910.25,0.0,0.99994,0.0,0.00564]
[1776730640464,84.02,75917.74,0.0,0.99994,0.0,0.00556]
[1776730641471,84.02,75920.88,0.0,0.99994,0.0,0.00553]
[1776730646505,84.02,75920.33,0.0,0.99994,0.0,0.00553]
[1776730651541,84.02,75920.3,0.0,0.99994,0.0,0.00544]
[1776730652550,84.02,75923.56,0.0,0.99994,0.0,0.0054]
[1776730653555,84.02,75931.36,0.0,0.99994,0.0,0.00532]
[1776730654562,84.02,75933.36,0.0,0.99994,0.0,0.0053]
[1776730659597,84.02,75933.62,0.0,0.99994,0.0,0.00529]
[1776730664634,84.02,75935.05,0.0,0.99994,0.0,0.00528]
[1776730669669,84.02,75935.06,0.0,0.99994,0.0,0.00528]
[1776730671683,84.02,75933.58,0.0,0.99994,0.0,0.00529]
[1776730672691,84.02,75930.9,0.0,0.99994,0.0,0.00532]
[1776730673698,84.02,75927.3,0.0,0.99994,0.0,0.00536]
[1776730676719,84.02,75926.07,0.0,0.99994,0.0,0.00538]
[1776730677726,84.02,75928.44,0.0,0.99994,0.0,0.00535]
[1776730678733,84.02,75932.38,0.0,0.99994,0.0,0.00531]
[1776730679739,84.02,75944.61,0.0,0.99994,0.0,0.00518]
[1776730680484,84.02,75944.61,0.0,0.99994,0.0,0.00518]
[1776730680698,84.02,75944.61,0.0,0.99994,0.0,0.00518]
[1776730680746,84.02,75943.05,0.0,0.99994,0.0,0.00519]
[1776730681753,84.02,75936.22,0.0,0.99994,0.0,0.00527]
[1776730682761,84.02,75932.16,0.0,0.99994,0.0,0.00531]
[1776730683768,84.02,75930.28,0.0,0.99994,0.0,0.00533]
[1776730685782,84.02,75928.92,0.0,0.99994,0.0,0.00534]
[1776730687796,84.02,75926.35,0.0,0.99994,0.0,0.00537]
[1776730692831,84.02,75925.67,0.0,0.99994,0.0,0.00538]
[1776730695852,84.02,75924.33,0.0,0.99994,0.0,0.00539]
[1776730697866,84.02,75921.89,0.0,0.99994,0.0,0.00542]
[1776730701896,84.02,75919.2,0.0,0.99994,0.0,0.00545]
[1776730703910,84.02,75916.44,0.0,0.99994,0.0,0.00548]
[1776730704917,84.02,75911.6,0.0,0.99994,0.0,0.00553]
[1776730705924,84.02,75913.32,0.0,0.99994,0.0,0.00552]
[1776730710958,84.02,75912.72,0.0,0.99994,0.0,0.00552]
[1776730711966,84.02,75912.92,0.0,0.99994,0.0,0.00543]
[1776730713980,84.02,75911.52,0.0,0.99994,0.0,0.00544]
[1776730717001,84.02,75909.69,0.0,0.99994,0.0,0.00546]
[1776730722036,84.02,75911.46,0.0,0.99994,0.0,0.00544]
[1776730727071,84.02,75910.59,0.0,0.99994,0.0,0.00545]
[1776730730092,84.02,75908.2,0.0,0.99994,0.0,0.00548]
[1776730733113,84.02,75905.31,0.0,0.99994,0.0,0.00551]
[1776730734120,84.02,75903.98,0.0,0.99994,0.0,0.00553]
[1776730735127,84.02,75901.72,0.0,0.99994,0.0,0.00555]
[1776730736134,84.02,75899.26,0.0,0.99994,0.0,0.00558]
[1776730741169,84.02,75898.31,0.0,0.99994,0.0,0.00559]
[1776730745197,84.02,75896.62,0.0,0.99994,0.0,0.00561]
[1776730750232,84.02,75898.9,0.0,0.99994,0.0,0.00558]
[1776730751374,84.02,75901.22,0.0,0.99994,0.0,0.00556]
[1776730757281,84.02,75902.67,0.0,0.99994,0.0,0.00554]
[1776730758288,84.02,75905.25,0.0,0.99994,0.0,0.00551]
[1776730758734,84.02,75905.25,0.0,0.99994,0.0,0.00551]
[1776730758942,84.02,75905.25,0.0,0.99994,0.0,0.00551]
[1776730759295,84.02,75905.14,0.0,0.99994,0.0,0.00551]
[1776730761309,84.02,75906.47,0.0,0.99994,0.0,0.0055]
[1776730762316,84.02,75917.92,0.0,0.99994,0.0,0.00537]
[1776730763326,84.02,75916.36,0.0,0.99994,0.0,0.00539]
[1776730764333,84.02,75912.96,0.0,0.99994,0.0,0.00543]
[1776730767354,84.02,75911.8,0.0,0.99994,0.0,0.00544]
[1776730771382,84.02,75911.73,0.0,0.99994,0.0,0.00535]
[1776730773396,84.02,75913.28,0.0,0.99994,0.0,0.00533]
[1776730774403,84.02,75914.54,0.0,0.99994,0.0,0.00532]
[1776730776417,84.02,75911.77,0.0,0.99994,0.0,0.00535]
[1776730777423,84.02,75909.77,0.0,0.99994,0.0,0.00537]
[1776730778431,84.02,75911.45,0.0,0.99994,0.0,0.00535]
[1776730782459,84.02,75909.51,0.0,0.99994,0.0,0.00537]
[1776730784480,84.02,75908.29,0.0,0.99994,0.0,0.00539]
[1776730788508,84.02,75906.91,0.0,0.99994,0.0,0.0054]
[1776730793543,84.02,75906.91,0.0,0.99994,0.0,0.0054]
[1776730798578,84.02,75905.63,0.0,0.99994,0.0,0.00541]
[1776730799584,84.02,75903.69,0.0,0.99994,0.0,0.00544]
[1776730800591,84.02,75902.06,0.0,0.99994,0.0,0.00545]
[1776730802606,84.02,75899.68,0.0,0.99994,0.0,0.00548]
[1776730803613,84.02,75903.36,0.0,0.99994,0.0,0.00544]
[1776730804620,84.02,75904.99,0.0,0.99994,0.0,0.00542]
[1776730805627,84.02,75902.59,0.0,0.99994,0.0,0.00545]
[1776730806634,84.02,75900.04,0.0,0.99994,0.0,0.00548]
[1776730811669,84.02,75902.27,0.0,0.99994,0.0,0.00545]
[1776730814690,84.02,75908.07,0.0,0.99994,0.0,0.00539]
[1776730815697,84.02,75911.31,0.0,0.99994,0.0,0.00535]
[1776730819725,84.02,75909.84,0.0,0.99994,0.0,0.00537]
[1776730822745,84.02,75906.17,0.0,0.99994,0.0,0.00541]
[1776730823752,84.02,75903.25,0.0,0.99994,0.0,0.00544]
[1776730826774,84.02,75900.08,0.0,0.99994,0.0,0.00548]
[1776730827781,84.02,75897.57,0.0,0.99994,0.0,0.0055]
[1776730829795,84.02,75894.39,0.0,0.99994,0.0,0.00554]
[1776730831809,84.02,75893.86,0.0,0.99994,0.0,0.00545]
[1776730834829,84.02,75892.18,0.0,0.99994,0.0,0.00547]
[1776730835837,84.02,75885.39,0.0,0.99994,0.0,0.00555]
[1776730836844,84.02,75882.52,0.0,0.99994,0.0,0.00558]
[1776730838858,84.02,75881.22,0.0,0.99994,0.0,0.00559]
[1776730843893,84.02,75880.35,0.0,0.99994,0.0,0.0056]
[1776730845907,84.02,75873.46,0.0,0.99994,0.0,0.00568]
[1776730846914,84.02,75868.41,0.0,0.99994,0.0,0.00574]
[1776730848712,84.02,75868.12,0.0,0.99994,0.0,0.00574]
[1776730848951,84.02,75868.12,0.0,0.99994,0.0,0.00574]
[1776730849038,84.02,75867.87,0.0,0.99994,0.0,0.00575]
[1776730860015,84.02,75865.85,0.0,0.99994,0.0,0.00577]
[1776730865044,84.02,75869.34,0.0,0.99994,0.0,0.00573]
[1776730866051,84.02,75876.17,0.0,0.99994,0.0,0.00565]
[1776730867058,84.02,75877.97,0.0,0.99994,0.0,0.00563]
[1776730868065,84.02,75882.36,0.0,0.99994,0.0,0.00558]
[1776730869072,84.02,75885.53,0.0,0.99994,0.0,0.00554]
[1776730871086,84.02,75887.36,0.0,0.99994,0.0,0.00552]
[1776730876121,84.02,75889.14,0.0,0.99994,0.0,0.0055]
[1776730881155,84.02,75889.8,0.0,0.99994,0.0,0.0055]
[1776730884177,84.02,75894.37,0.0,0.99994,0.0,0.00545]
[1776730885184,84.02,75896.63,0.0,0.99994,0.0,0.00542]
[1776730887197,84.02,75895.03,0.0,0.99994,0.0,0.00544]
[1776730888205,84.02,75893.65,0.0,0.99994,0.0,0.00545]
[1776730892233,84.02,75893.33,0.0,0.99994,0.0,0.00536]
[1776730894246,84.02,75891.95,0.0,0.99994,0.0,0.00538]
[1776730895254,84.02,75890.4,0.0,0.99994,0.0,0.0054]
[1776730896261,84.02,75891.85,0.0,0.99994,0.0,0.00538]
[1776730901296,84.02,75893.36,0.0,0.99994,0.0,0.00536]
[1776730904317,84.02,75894.73,0.0,0.99994,0.0,0.00535]
[1776730905324,84.02,75897.39,0.0,0.99994,0.0,0.00532]
[1776730906331,84.02,75900.41,0.0,0.99994,0.0,0.00529]
[1776730911366,84.02,75900.97,0.0,0.99994,0.0,0.00528]
[1776730916401,84.02,75900.59,0.0,0.99994,0.0,0.00529]
[1776730919422,84.02,75896.5,0.0,0.99994,0.0,0.00533]
[1776730920429,84.02,75893.57,0.0,0.99994,0.0,0.00536]
[1776730921436,84.02,75889.2,0.0,0.99994,0.0,0.00541]
[1776730923450,84.02,75891.08,0.0,0.99994,0.0,0.00539]
[1776730924457,84.02,75899.82,0.0,0.99994,0.0,0.00529]
[1776730925538,84.02,75902.28,0.0,0.99994,0.0,0.00527]
[1776730926471,84.02,75904.67,0.0,0.99994,0.0,0.00524]
[1776730929494,84.02,75902.8,0.0,0.99994,0.0,0.00526]
[1776730930933,84.02,75902.37,0.0,0.99994,0.0,0.00527]
[1776730931192,84.02,75902.37,0.0,0.99994,0.0,0.00527]
[1776730932516,84.02,75904.01,0.0,0.99994,0.0,0.00525]
[1776730934530,84.02,75910.03,0.0,0.99994,0.0,0.00519]
[1776730935537,84.02,75916.08,0.0,0.99994,0.0,0.00512]
[1776730936544,84.02,75919.96,0.0,0.99994,0.0,0.00508]
[1776730939565,84.02,75918.64,0.0,0.99994,0.0,0.00509]
[1776730940572,84.02,75919.78,0.0,0.99994,0.0,0.00508]
[1776730945607,84.02,75919.71,0.0,0.99994,0.0,0.00508]
[1776730951649,84.02,75919.64,0.0,0.99995,0.0,0.005]
[1776730956684,84.02,75919.48,0.0,0.99995,0.0,0.005]
[1776730958698,84.02,75918.31,0.0,0.99995,0.0,0.00501]
[1776730960344,84.02,75918.31,0.0,0.99995,0.0,0.00501]
[1776730960441,84.02,75918.31,0.0,0.99995,0.0,0.00501]
[1776730960446,84.02,75914.6,0.0,0.99994,0.0,0.00505]
[1776730960713,84.02,75908.49,0.0,0.99994,0.0,0.00511]
[1776730963733,84.02,75906.66,0.0,0.99994,0.0,0.00513]
[1776730965770,84.02,75903.5,0.0,0.99994,0.0,0.00516]
[1776730970809,84.02,75904.29,0.0,0.99994,0.0,0.00516]
[1776730975841,84.02,75904.79,0.0,0.99994,0.0,0.00515]
[1776730980875,84.02,75905.05,0.0,0.99994,0.0,0.00515]
[1776730985911,84.02,75904.57,0.0,0.99994,0.0,0.00515]
[1776730987925,84.02,75903.16,0.0,0.99994,0.0,0.00517]
[1776730992960,84.02,75902.07,0.0,0.99994,0.0,0.00518]
[1776730995981,84.02,75897.86,0.0,0.99994,0.0,0.00522]
[1776730996987,84.02,75894.33,0.0,0.99994,0.0,0.00526]
[1776731002023,84.02,75895.13,0.0,0.99994,0.0,0.00525]
[1776731005043,84.02,75893.91,0.0,0.99994,0.0,0.00527]
[1776731006051,84.02,75891.96,0.0,0.99994,0.0,0.00529]
[1776731010079,84.02,75889.72,0.0,0.99994,0.0,0.00531]
[1776731011086,84.02,75891.36,0.0,0.99994,0.0,0.0052]
[1776731012896,84.02,75892.29,0.0,0.99994,0.0,0.00519]
[1776731013100,84.02,75916.12,0.0,0.99995,0.0,0.00495]
[1776731014107,84.02,75940.36,0.0,0.99995,0.0,0.00471]
[1776731015114,84.02,75937.09,0.0,0.99995,0.0,0.00474]
[1776731016337,84.02,75937.09,0.0,0.99995,0.0,0.00474]
[1776731016354,84.02,75935.62,0.0,0.99995,0.0,0.00475]
[1776731018452,84.02,75934.89,0.0,0.99995,0.0,0.00476]
[1776731020149,84.02,75937.06,0.0,0.99995,0.0,0.00474]
[1776731022442,84.02,75936.12,0.0,0.99995,0.0,0.00475]
[1776731026435,84.02,75934.86,0.0,0.99995,0.0,0.00476]
[1776731026536,84.02,75931.7,0.0,0.99995,0.0,0.00479]
[1776731028439,84.02,75931.24,0.0,0.99995,0.0,0.0048]
[1776731031492,84.02,75931.06,0.0,0.99995,0.0,0.0048]
[1776731031693,84.02,75931.06,0.0,0.99995,0.0,0.0048]
[1776731031593,84.02,75932.54,0.0,0.99995,0.0,0.00478]
[1776731037271,84.02,75933.44,0.0,0.99995,0.0,0.00477]
[1776731039285,84.02,75936.77,0.0,0.99995,0.0,0.00474]
[1776731041299,84.02,75938.17,0.0,0.99995,0.0,0.00473]
[1776731042308,84.02,75941.56,0.0,0.99995,0.0,0.00469]
[1776731043861,84.02,75942.03,0.0,0.99995,0.0,0.00469]
[1776731043938,84.02,75942.03,0.0,0.99995,0.0,0.00469]
[1776731047342,84.02,75944.55,0.0,0.99995,0.0,0.00467]
[1776731052377,84.02,75945.72,0.0,0.99995,0.0,0.00465]
[1776731054391,84.02,75947.1,0.0,0.99995,0.0,0.00464]
[1776731056539,84.02,75947.31,0.0,0.99995,0.0,0.00464]
[1776731056697,84.02,75947.31,0.0,0.99995,0.0,0.00464]
[1776731056598,84.02,75947.88,0.0,0.99995,0.0,0.00463]
[1776731058419,84.02,75952.39,0.0,0.99995,0.0,0.00459]
[1776731059425,84.02,75955.7,0.0,0.99995,0.0,0.00456]
[1776731060263,84.02,75955.7,0.0,0.99995,0.0,0.00456]
[1776731060438,84.02,75955.7,0.0,0.99995,0.0,0.00456]
[1776731064461,84.02,75950.32,0.0,0.99995,0.0,0.00461]
[1776731065703,84.02,75950.32,0.0,0.99995,0.0,0.00461]
[1776731065729,84.02,75950.8,0.0,0.99995,0.0,0.00461]
[1776731065941,84.02,75950.8,0.0,0.99995,0.0,0.00461]
[1776731067324,84.02,75950.51,0.0,0.99995,0.0,0.00461]
[1776731067437,84.02,75950.51,0.0,0.99995,0.0,0.00461]
[1776731071510,84.02,75950.47,0.0,0.99995,0.0,0.00453]
[1776731073169,84.02,75950.47,0.0,0.99995,0.0,0.00453]
[1776731073199,84.02,75950.47,0.0,0.99995,0.0,0.00453]
[1776731073524,84.02,75950.5,0.0,0.99995,0.0,0.00453]
[1776731074555,84.02,75950.5,0.0,0.99995,0.0,0.00453]
[1776731074689,84.02,75950.5,0.0,0.99995,0.0,0.00453]
[1776731080736,84.02,75949.54,0.0,0.99995,0.0,0.00454]
[1776731080573,84.02,75947.41,0.0,0.99995,0.0,0.00456]
[1776731080942,84.02,75947.41,0.0,0.99995,0.0,0.00456]
[1776731081580,84.02,75943.73,0.0,0.99995,0.0,0.00459]
[1776731082270,84.02,75943.73,0.0,0.99995,0.0,0.00459]
[1776731082438,84.02,75943.73,0.0,0.99995,0.0,0.00459]
[1776731087526,84.02,75942.68,0.0,0.99995,0.0,0.0046]
[1776731087697,84.02,75942.68,0.0,0.99995,0.0,0.0046]
[1776731087632,84.02,75942.01,0.0,0.99995,0.0,0.00461]
[1776731088630,84.02,75938.49,0.0,0.99995,0.0,0.00464]
[1776731090302,84.02,75937.94,0.0,0.99995,0.0,0.00465]
[1776731090438,84.02,75937.94,0.0,0.99995,0.0,0.00465]
[1776731094919,84.02,75936.97,0.0,0.99995,0.0,0.00466]
[1776731094939,84.02,75936.97,0.0,0.99995,0.0,0.00466]
[1776731095679,84.02,75936.76,0.0,0.99995,0.0,0.00466]
[1776731096671,84.02,75936.76,0.0,0.99995,0.0,0.00466]
[1776731096687,84.02,75936.76,0.0,0.99995,0.0,0.00466]
[1776731096688,84.02,75935.52,0.0,0.99995,0.0,0.00467]
[1776731098702,84.02,75933.39,0.0,0.99995,0.0,0.00469]
[1776731103738,84.02,75928.37,0.0,0.99995,0.0,0.00474]
[1776731104745,84.02,75922.26,0.0,0.99995,0.0,0.0048]
[1776731105752,84.02,75920.46,0.0,0.99995,0.0,0.00482]
[1776731105790,84.02,75920.46,0.0,0.99995,0.0,0.00482]
[1776731105940,84.02,75920.46,0.0,0.99995,0.0,0.00482]
[1776731106759,84.02,75913.14,0.0,0.99995,0.0,0.00489]
[1776731107766,84.02,75908.87,0.0,0.99995,0.0,0.00493]
[1776731111794,84.02,75902.54,0.0,0.99995,0.0,0.005]
[1776731112801,84.02,75899.31,0.0,0.99995,0.0,0.00503]
[1776731113808,84.02,75883.82,0.0,0.99994,0.0,0.00519]
[1776731114815,84.02,75876.56,0.0,0.99994,0.0,0.00527]
[1776731119850,84.02,75872.35,0.0,0.99994,0.0,0.00532]
[1776731120857,84.02,75870.71,0.0,0.99994,0.0,0.00533]
[1776731124426,84.02,75870.13,0.0,0.99994,0.0,0.00534]
[1776731124441,84.02,75870.13,0.0,0.99994,0.0,0.00534]
[1776731129920,84.02,75866.82,0.0,0.99994,0.0,0.00538]
[1776731130914,84.02,75866.82,0.0,0.99994,0.0,0.00538]
[1776731130941,84.02,75866.82,0.0,0.99994,0.0,0.00538]
[1776731131128,84.02,75866.09,0.0,0.99994,0.0,0.00529]
[1776731132823,84.02,75866.75,0.0,0.99994,0.0,0.00529]
[1776731132936,84.02,75866.75,0.0,0.99994,0.0,0.00529]
[1776731138517,84.02,75867.21,0.0,0.99994,0.0,0.00528]
[1776731138691,84.02,75867.21,0.0,0.99994,0.0,0.00528]
[1776731138790,84.02,75870.11,0.0,0.99994,0.0,0.00525]
[1776731138983,84.02,75872.95,0.0,0.99994,0.0,0.00522]
[1776731140018,84.02,75872.95,0.0,0.99994,0.0,0.00522]
[1776731140192,84.02,75872.95,0.0,0.99994,0.0,0.00522]
[1776731143011,84.02,75876.21,0.0,0.99994,0.0,0.00518]
[1776731144478,84.02,75876.21,0.0,0.99994,0.0,0.00518]
[1776731144691,84.02,75876.21,0.0,0.99994,0.0,0.00518]
[1776731144790,84.02,75878.43,0.0,0.99994,0.0,0.00516]
[1776731145030,84.02,75880.86,0.0,0.99994,0.0,0.00513]
[1776731146038,84.02,75883.86,0.0,0.99994,0.0,0.0051]
[1776731147755,84.02,75883.86,0.0,0.99994,0.0,0.0051]
[1776731147797,84.02,75886.73,0.0,0.99994,0.0,0.00507]
[1776731147944,84.02,75886.73,0.0,0.99994,0.0,0.00507]
[1776731148052,84.02,75887.75,0.0,0.99994,0.0,0.00506]
[1776731149060,84.02,75886.67,0.0,0.99994,0.0,0.00507]
[1776731154476,84.02,75886.51,0.0,0.99994,0.0,0.00508]
[1776731154691,84.02,75886.51,0.0,0.99994,0.0,0.00508]
[1776731157723,84.02,75885.22,0.0,0.99994,0.0,0.00509]
[1776731157824,84.02,75883.6,0.0,0.99994,0.0,0.00511]
[1776731157939,84.02,75883.6,0.0,0.99994,0.0,0.00511]
[1776731158125,84.02,75881.91,0.0,0.99994,0.0,0.00512]
[1776731161068,84.02,75881.74,0.0,0.99994,0.0,0.00513]
[1776731161194,84.02,75881.74,0.0,0.99994,0.0,0.00513]
[1776731163160,84.02,75879.78,0.0,0.99994,0.0,0.00515]
[1776731164166,84.02,75878.24,0.0,0.99994,0.0,0.00516]
[1776731165786,84.02,75878.24,0.0,0.99994,0.0,0.00516]
[1776731165788,84.02,75876.32,0.0,0.99994,0.0,0.00518]
[1776731165950,84.02,75876.32,0.0,0.99994,0.0,0.00518]
[1776731166522,84.02,75876.32,0.0,0.99994,0.0,0.00518]
[1776731166698,84.02,75876.32,0.0,0.99994,0.0,0.00518]
[1776731166794,84.02,75874.79,0.0,0.99994,0.0,0.0052]
[1776731167188,84.02,75872.34,0.0,0.99994,0.0,0.00523]
[1776731168195,84.02,75866.08,0.0,0.99994,0.0,0.00529]
[1776731169201,84.02,75864.67,0.0,0.99994,0.0,0.00531]
[1776731171047,84.02,75864.52,0.0,0.99994,0.0,0.00531]
[1776731171199,84.02,75864.52,0.0,0.99994,0.0,0.00531]
[1776731172580,84.02,75863.82,0.0,0.99994,0.0,0.00532]
[1776731172689,84.02,75863.82,0.0,0.99994,0.0,0.00532]
[1776731172790,84.02,75862.3,0.0,0.99994,0.0,0.00533]
[1776731173229,84.02,75858.48,0.0,0.99994,0.0,0.00538]
[1776731174237,84.02,75857.39,0.0,0.99994,0.0,0.00539]
[1776731175244,84.02,75856.36,0.0,0.99994,0.0,0.0054]
[1776731176563,84.02,75856.36,0.0,0.99994,0.0,0.0054]
[1776731176695,84.02,75856.36,0.0,0.99994,0.0,0.0054]
[1776731183300,84.02,75851.4,0.0,0.99994,0.0,0.00545]
[1776731184307,84.02,75839.2,0.0,0.99994,0.0,0.00559]
[1776731185315,84.02,75837.89,0.0,0.99994,0.0,0.00561]
[1776731186322,84.02,75837.77,0.0,0.99994,0.0,0.00561]
[1776731187735,84.02,75837.77,0.0,0.99994,0.0,0.00561]
[1776731187753,84.02,75837.65,0.0,0.99994,0.0,0.00561]
[1776731187941,84.02,75837.65,0.0,0.99994,0.0,0.00561]
[1776731189797,84.02,75837.65,0.0,0.99994,0.0,0.00561]
[1776731189830,84.02,75838.3,0.0,0.99994,0.0,0.0056]
[1776731189955,84.02,75838.3,0.0,0.99994,0.0,0.0056]
[1776731190350,84.02,75840.69,0.0,0.99994,0.0,0.00557]
[1776731191357,84.02,75842.83,0.0,0.99994,0.0,0.00545]
[1776731193923,84.02,75842.21,0.0,0.99994,0.0,0.00546]
[1776731193938,84.02,75842.21,0.0,0.99994,0.0,0.00546]
[1776731194378,84.02,75840.13,0.0,0.99994,0.0,0.00548]
[1776731196391,84.02,75838.97,0.0,0.99994,0.0,0.0055]
[1776731197399,84.02,75841.28,0.0,0.99994,0.0,0.00547]
[1776731198710,84.02,75841.28,0.0,0.99994,0.0,0.00547]
[1776731198812,84.02,75844.65,0.0,0.99994,0.0,0.00543]
[1776731199413,84.02,75848.84,0.0,0.99994,0.0,0.00539]
[1776731199903,84.02,75848.84,0.0,0.99994,0.0,0.00539]
[1776731200420,84.02,75846.85,0.0,0.99994,0.0,0.00541]
[1776731201659,84.02,75846.85,0.0,0.99994,0.0,0.00541]
[1776731201751,84.02,75845.9,0.0,0.99994,0.0,0.00542]
[1776731204448,84.02,75847.12,0.0,0.99994,0.0,0.00541]
[1776731205455,84.02,75849.37,0.0,0.99994,0.0,0.00538]
[1776731209483,84.02,75850.72,0.0,0.99994,0.0,0.00537]
[1776731210453,84.02,75850.72,0.0,0.99994,0.0,0.00537]
[1776731210689,84.02,75850.72,0.0,0.99994,0.0,0.00537]
[1776731210736,84.02,75851.86,0.0,0.99994,0.0,0.00535]
[1776731212561,84.02,75851.39,0.0,0.99994,0.0,0.00536]
[1776731212692,84.02,75851.39,0.0,0.99994,0.0,0.00536]
[1776731215541,84.02,75848.93,0.0,0.99994,0.0,0.00539]
[1776731217555,84.02,75847.17,0.0,0.99994,0.0,0.00541]
[1776731219645,84.02,75847.08,0.0,0.99994,0.0,0.00541]
[1776731219693,84.02,75847.08,0.0,0.99994,0.0,0.00541]
[1776731219874,84.02,75847.27,0.0,0.99994,0.0,0.00541]
[1776731220576,84.02,75849.42,0.0,0.99994,0.0,0.00538]
[1776731221583,84.02,75853.76,0.0,0.99994,0.0,0.00533]
[1776731222590,84.02,75858.64,0.0,0.99994,0.0,0.00528]
[1776731223597,84.02,75862.69,0.0,0.99994,0.0,0.00524]
[1776731224078,84.02,75862.69,0.0,0.99994,0.0,0.00524]
[1776731224194,84.02,75862.69,0.0,0.99994,0.0,0.00524]
[1776731225006,84.02,75862.82,0.0,0.99994,0.0,0.00524]
[1776731225188,84.02,75862.82,0.0,0.99994,0.0,0.00524]
[1776731225611,84.02,75862.72,0.0,0.99994,0.0,0.00524]
[1776731226618,84.02,75869.54,0.0,0.99994,0.0,0.00516]
[1776731227625,84.02,75879.13,0.0,0.99994,0.0,0.00506]
[1776731228632,84.02,75884.41,0.0,0.99995,0.0,0.00501]
[1776731232660,84.02,75882.62,0.0,0.99994,0.0,0.00503]
[1776731233692,84.02,75882.62,0.0,0.99994,0.0,0.00503]
[1776731233752,84.02,75882.41,0.0,0.99994,0.0,0.00503]
[1776731235872,84.02,75882.46,0.0,0.99994,0.0,0.00503]
[1776731235941,84.02,75882.46,0.0,0.99994,0.0,0.00503]
[1776731237696,84.02,75883.71,0.0,0.99995,0.0,0.00502]
[1776731238703,84.02,75885.37,0.0,0.99995,0.0,0.005]
[1776731240717,84.02,75891.3,0.0,0.99995,0.0,0.00494]
[1776731242067,84.02,75891.12,0.0,0.99995,0.0,0.00494]
[1776731242193,84.02,75891.12,0.0,0.99995,0.0,0.00494]
[1776731242730,84.02,75888.96,0.0,0.99995,0.0,0.00496]
[1776731243738,84.02,75885.66,0.0,0.99995,0.0,0.005]
[1776731244745,84.02,75884.6,0.0,0.99995,0.0,0.00501]
[1776731251794,84.02,75883.52,0.0,0.99995,0.0,0.00493]
[1776731252801,84.02,75882.17,0.0,0.99995,0.0,0.00494]
[1776731253913,84.02,75882.17,0.0,0.99995,0.0,0.00494]
[1776731253940,84.02,75882.17,0.0,0.99995,0.0,0.00494]
[1776731260857,84.02,75885.08,0.0,0.99995,0.0,0.00492]
[1776731262781,84.02,75885.28,0.0,0.99995,0.0,0.00491]
[1776731262941,84.02,75885.28,0.0,0.99995,0.0,0.00491]
[1776731262944,84.02,75885.28,0.0,0.99995,0.0,0.00491]
[1776731266898,84.02,75884.45,0.0,0.99995,0.0,0.00492]
[1776731271934,84.02,75883.3,0.0,0.99995,0.0,0.00493]
[1776731275962,84.02,75882.43,0.0,0.99995,0.0,0.00494]
[1776731277076,84.02,75882.5,0.0,0.99995,0.0,0.00494]
[1776731277196,84.02,75882.5,0.0,0.99995,0.0,0.00494]
[1776731280997,84.02,75879.68,0.0,0.99995,0.0,0.00497]
[1776731282003,84.02,75878.5,0.0,0.99995,0.0,0.00498]
[1776731283139,84.02,75878.5,0.0,0.99995,0.0,0.00498]
[1776731283203,84.02,75878.5,0.0,0.99995,0.0,0.00498]
[1776731286032,84.02,75877.66,0.0,0.99995,0.0,0.00499]
[1776731288046,84.02,75876.72,0.0,0.99995,0.0,0.005]
[1776731291067,84.02,75877.65,0.0,0.99995,0.0,0.00499]
[1776731293081,84.02,75878.84,0.0,0.99995,0.0,0.00498]
[1776731298115,84.02,75880.25,0.0,0.99995,0.0,0.00496]
[1776731300118,84.02,75880.48,0.0,0.99995,0.0,0.00496]
[1776731300199,84.02,75880.48,0.0,0.99995,0.0,0.00496]
[1776731307181,84.02,75880.74,0.0,0.99995,0.0,0.00496]
[1776731311210,84.02,75881.49,0.0,0.99995,0.0,0.00487]
[1776731312216,84.02,75883.49,0.0,0.99995,0.0,0.00485]
[1776731313067,84.02,75883.49,0.0,0.99995,0.0,0.00485]
[1776731313201,84.02,75883.49,0.0,0.99995,0.0,0.00485]
[1776731320272,84.02,75881.98,0.0,0.99995,0.0,0.00486]
[1776731321881,84.02,75881.98,0.0,0.99995,0.0,0.00486]
[1776731321937,84.02,75881.98,0.0,0.99995,0.0,0.00486]
[1776731324300,84.02,75882.89,0.0,0.99995,0.0,0.00485]
[1776731329484,84.02,75882.92,0.0,0.99995,0.0,0.00485]
[1776731329690,84.02,75882.92,0.0,0.99995,0.0,0.00485]
[1776731335377,84.02,75883.04,0.0,0.99995,0.0,0.00485]
[1776731337393,84.02,75889.17,0.0,0.99995,0.0,0.00479]
[1776731338591,84.02,75889.17,0.0,0.99995,0.0,0.00479]
[1776731338880,84.02,75891.45,0.0,0.99995,0.0,0.00477]
[1776731340918,84.02,75891.41,0.0,0.99995,0.0,0.00477]
[1776731340928,84.02,75891.41,0.0,0.99995,0.0,0.00477]
[1776731341421,84.02,75889.71,0.0,0.99995,0.0,0.00478]
[1776731344442,84.02,75892.38,0.0,0.99995,0.0,0.00476]
[1776731348301,84.02,75893.04,0.0,0.99995,0.0,0.00475]
[1776731348439,84.02,75893.04,0.0,0.99995,0.0,0.00475]
[1776731348703,84.02,75893.04,0.0,0.99995,0.0,0.00475]
[1776731348811,84.02,75892.94,0.0,0.99995,0.0,0.00475]
[1776731355085,84.02,75893.13,0.0,0.99995,0.0,0.00475]
[1776731355193,84.02,75893.13,0.0,0.99995,0.0,0.00475]
[1776731358539,84.02,75889.7,0.0,0.99995,0.0,0.00478]
[1776731359547,84.02,75884.28,0.0,0.99995,0.0,0.00484]
[1776731360198,84.02,75884.28,0.0,0.99995,0.0,0.00484]
[1776731360436,84.02,75884.28,0.0,0.99995,0.0,0.00484]
[1776731361604,84.02,75883.08,0.0,0.99995,0.0,0.00485]
[1776731361688,84.02,75883.08,0.0,0.99995,0.0,0.00485]
[1776731361708,84.02,75882.7,0.0,0.99995,0.0,0.00485]
[1776731362401,84.02,75882.7,0.0,0.99995,0.0,0.00485]
[1776731362568,84.02,75895.59,0.0,0.99995,0.0,0.00473]
[1776731363575,84.02,75902.06,0.0,0.99995,0.0,0.00466]
[1776731364581,84.02,75901.81,0.0,0.99995,0.0,0.00467]
[1776731365928,84.02,75901.81,0.0,0.99995,0.0,0.00467]
[1776731365986,84.02,75899.79,0.0,0.99995,0.0,0.00468]
[1776731366596,84.02,75897.99,0.0,0.99995,0.0,0.0047]
[1776731369852,84.02,75898.53,0.0,0.99995,0.0,0.0047]
[1776731369855,84.02,75904.15,0.0,0.99995,0.0,0.00464]
[1776731370623,84.02,75913.89,0.0,0.99995,0.0,0.00455]
[1776731371631,84.02,75908.57,0.0,0.99995,0.0,0.00452]
[1776731372638,84.02,75921.3,0.0,0.99995,0.0,0.0044]
[1776731373503,84.02,75921.3,0.0,0.99995,0.0,0.0044]
[1776731373645,84.02,75926.2,0.0,0.99995,0.0,0.00436]
[1776731374652,84.02,75925.72,0.0,0.99995,0.0,0.00436]
[1776731376666,84.02,75924.36,0.0,0.99995,0.0,0.00437]
[1776731379686,84.02,75922.97,0.0,0.99995,0.0,0.00439]
[1776731381701,84.02,75921.72,0.0,0.99995,0.0,0.0044]
[1776731383452,84.02,75921.83,0.0,0.99995,0.0,0.0044]
[1776731383690,84.02,75921.83,0.0,0.99995,0.0,0.0044]
[1776731383715,84.02,75922.19,0.0,0.99995,0.0,0.00439]
[1776731386735,84.02,75925.12,0.0,0.99995,0.0,0.00437]
[1776731387743,84.02,75928.13,0.0,0.99995,0.0,0.00434]
[1776731389260,84.02,75929.28,0.0,0.99995,0.0,0.00433]
[1776731389442,84.02,75929.28,0.0,0.99995,0.0,0.00433]
[1776731389757,84.02,75930.96,0.0,0.99995,0.0,0.00431]
[1776731390764,84.02,75932.65,0.0,0.99995,0.0,0.0043]
[1776731396805,84.02,75930.83,0.0,0.99995,0.0,0.00432]
[1776731400834,84.02,75933.13,0.0,0.99995,0.0,0.00429]
[1776731401841,84.02,75940.45,0.0,0.99995,0.0,0.00423]
[1776731402848,84.02,75951.81,0.0,0.99996,0.0,0.00413]
[1776731403855,84.02,75954.87,0.0,0.99996,0.0,0.0041]
[1776731406242,84.02,75953.84,0.0,0.99996,0.0,0.00411]
[1776731406441,84.02,75953.84,0.0,0.99996,0.0,0.00411]
[1776731407513,84.02,75954.23,0.0,0.99996,0.0,0.00411]
[1776731407692,84.02,75954.23,0.0,0.99996,0.0,0.00411]
[1776731407882,84.02,75955.34,0.0,0.99996,0.0,0.0041]
[1776731412918,84.02,75955.24,0.0,0.99996,0.0,0.0041]
[1776731413925,84.02,75958.41,0.0,0.99996,0.0,0.00407]
[1776731414927,84.02,75958.41,0.0,0.99996,0.0,0.00407]
[1776731414938,84.02,75958.41,0.0,0.99996,0.0,0.00407]
[1776731414977,84.02,75960.61,0.0,0.99996,0.0,0.00406]
[1776731420974,84.02,75960.18,0.0,0.99996,0.0,0.00406]
[1776731423995,84.02,75961.46,0.0,0.99996,0.0,0.00405]
[1776731427874,84.02,75962.47,0.0,0.99996,0.0,0.00404]
[1776731427942,84.02,75962.47,0.0,0.99996,0.0,0.00404]
[1776731428905,84.02,75962.6,0.0,0.99996,0.0,0.00404]
[1776731428938,84.02,75962.6,0.0,0.99996,0.0,0.00404]
[1776731429030,84.02,75962.77,0.0,0.99996,0.0,0.00404]
[1776731432051,84.02,75963.13,0.0,0.99996,0.0,0.00396]
[1776731437087,84.02,75961.65,0.0,0.99996,0.0,0.00397]
[1776731439735,84.02,75961.24,0.0,0.99996,0.0,0.00398]
[1776731439938,84.02,75961.24,0.0,0.99996,0.0,0.00398]
[1776731445143,84.02,75961.26,0.0,0.99996,0.0,0.00398]
[1776731451190,84.02,75969.28,0.0,0.99996,0.0,0.00391]
[1776731452197,84.02,75974.46,0.0,0.99996,0.0,0.00387]
[1776731453204,84.02,75969.96,0.0,0.99996,0.0,0.00391]
[1776731454723,84.02,75969.96,0.0,0.99996,0.0,0.00391]
[1776731455374,84.02,75968.97,0.0,0.99996,0.0,0.00391]
[1776731456467,84.02,75968.93,0.0,0.99996,0.0,0.00391]
[1776731456698,84.02,75968.93,0.0,0.99996,0.0,0.00391]
[1776731456799,84.02,75969.27,0.0,0.99996,0.0,0.00391]
[1776731459246,84.02,75967.89,0.0,0.99996,0.0,0.00392]
[1776731460529,84.02,75967.89,0.0,0.99996,0.0,0.00392]
[1776731460688,84.02,75967.89,0.0,0.99996,0.0,0.00392]
[1776731460789,84.02,75965.59,0.0,0.99996,0.0,0.00394]
[1776731464282,84.02,75957.88,0.0,0.99996,0.0,0.00401]
[1776731466158,84.02,75957.88,0.0,0.99996,0.0,0.00401]
[1776731465289,84.02,75949.58,0.0,0.99996,0.0,0.00408]
[1776731466201,84.02,75949.58,0.0,0.99996,0.0,0.00408]
[1776731468838,84.02,75949.79,0.0,0.99996,0.0,0.00407]
[1776731468859,84.02,75949.79,0.0,0.99996,0.0,0.00407]
[1776731468930,84.02,75949.64,0.0,0.99996,0.0,0.00408]
[1776731470325,84.02,75945.26,0.0,0.99996,0.0,0.00411]
[1776731471614,84.02,75945.26,0.0,0.99996,0.0,0.00411]
[1776731471690,84.02,75945.26,0.0,0.99996,0.0,0.00411]
[1776731477376,84.02,75945.77,0.0,0.99996,0.0,0.00411]
[1776731480433,84.02,75946.18,0.0,0.99996,0.0,0.0041]
[1776731480689,84.02,75946.18,0.0,0.99996,0.0,0.0041]
[1776731482531,84.02,75945.58,0.0,0.99996,0.0,0.00411]
[1776731482691,84.02,75945.58,0.0,0.99996,0.0,0.00411]
[1776731482760,84.02,75945.03,0.0,0.99996,0.0,0.00411]
[1776731483418,84.02,75943.19,0.0,0.99996,0.0,0.00413]
[1776731486395,84.02,75943.79,0.0,0.99996,0.0,0.00413]
[1776731486438,84.02,75943.79,0.0,0.99996,0.0,0.00413]
[1776731490471,84.02,75939.93,0.0,0.99995,0.0,0.00416]
[1776731491476,84.02,75934.33,0.0,0.99996,0.0,0.00413]
[1776731492482,84.02,75932.77,0.0,0.99995,0.0,0.00415]
[1776731494343,84.02,75932.59,0.0,0.99995,0.0,0.00415]
[1776731494439,84.02,75932.59,0.0,0.99995,0.0,0.00415]
[1776731494497,84.02,75932.25,0.0,0.99995,0.0,0.00415]
[1776731495503,84.02,75928.1,0.0,0.99995,0.0,0.00419]
[1776731496511,84.02,75922.0,0.0,0.99995,0.0,0.00424]
[1776731497296,84.02,75922.0,0.0,0.99995,0.0,0.00424]
[1776731503560,84.02,75922.03,0.0,0.99995,0.0,0.00424]
[1776731506206,84.02,75922.07,0.0,0.99995,0.0,0.00424]
[1776731506436,84.02,75922.08,0.0,0.99995,0.0,0.00424]
[1776731506538,84.02,75922.08,0.0,0.99995,0.0,0.00424]
[1776731512623,84.02,75920.89,0.0,0.99995,0.0,0.00425]
[1776731513630,84.02,75919.18,0.0,0.99995,0.0,0.00426]
[1776731515644,84.02,75917.03,0.0,0.99995,0.0,0.00428]
[1776731520679,84.02,75916.17,0.0,0.99995,0.0,0.00429]
[1776731523700,84.02,75914.75,0.0,0.99995,0.0,0.0043]
[1776731524707,84.02,75911.11,0.0,0.99995,0.0,0.00434]
[1776731525714,84.02,75906.79,0.0,0.99995,0.0,0.00438]
[1776731526721,84.02,75903.31,0.0,0.99995,0.0,0.00441]
[1776731532765,84.02,75900.51,0.0,0.99995,0.0,0.00443]
[1776731534777,84.02,75898.0,0.0,0.99995,0.0,0.00446]
[1776731535783,84.02,75896.09,0.0,0.99995,0.0,0.00447]
[1776731536791,84.02,75893.78,0.0,0.99995,0.0,0.0045]
[1776731541826,84.02,75892.81,0.0,0.99995,0.0,0.00451]
[1776731544296,84.02,75893.79,0.0,0.99995,0.0,0.0045]
[1776731545434,84.02,75893.25,0.0,0.99995,0.0,0.0045]
[1776731552903,84.02,75893.36,0.0,0.99995,0.0,0.00442]
[1776731555245,84.02,75894.49,0.0,0.99995,0.0,0.00441]
[1776731554917,84.02,75893.21,0.0,0.99995,0.0,0.00442]
[1776731555436,84.02,75893.21,0.0,0.99995,0.0,0.00442]
[1776731555797,84.02,75893.21,0.0,0.99995,0.0,0.00442]
[1776731555941,84.02,75893.21,0.0,0.99995,0.0,0.00442]
[1776731556037,84.02,75894.16,0.0,0.99995,0.0,0.00441]
[1776731561966,84.02,75894.7,0.0,0.99995,0.0,0.00441]
[1776731564386,84.02,75894.7,0.0,0.99995,0.0,0.00441]
[1776731564437,84.02,75894.7,0.0,0.99995,0.0,0.00441]
[1776731564834,84.02,75894.7,0.0,0.99995,0.0,0.00441]
[1776731564937,84.02,75894.7,0.0,0.99995,0.0,0.00441]
[1776731564987,84.02,75894.59,0.0,0.99995,0.0,0.00441]
[1776731570023,84.02,75894.7,0.0,0.99995,0.0,0.00441]
[1776731576065,84.02,75894.61,0.0,0.99995,0.0,0.00441]
[1776731581101,84.02,75895.11,0.0,0.99995,0.0,0.0044]
[1776731585216,84.02,75895.15,0.0,0.99995,0.0,0.0044]
[1776731585294,84.02,75893.51,0.0,0.99995,0.0,0.00442]
[1776731585439,84.02,75893.51,0.0,0.99995,0.0,0.00442]
[1776731585785,84.02,75893.51,0.0,0.99995,0.0,0.00442]
[1776731585937,84.02,75893.51,0.0,0.99995,0.0,0.00442]
[1776731586136,84.02,75895.31,0.0,0.99995,0.0,0.0044]
[1776731587143,84.02,75902.23,0.0,0.99995,0.0,0.00434]
[1776731588150,84.02,75907.82,0.0,0.99995,0.0,0.00429]
[1776731589157,84.02,75904.19,0.0,0.99995,0.0,0.00432]
[1776731590056,84.02,75904.19,0.0,0.99995,0.0,0.00432]
[1776731590193,84.02,75904.19,0.0,0.99995,0.0,0.00432]
[1776731590294,84.02,75901.77,0.0,0.99995,0.0,0.00434]
[1776731591050,84.02,75901.77,0.0,0.99995,0.0,0.00434]
[1776731591193,84.02,75901.77,0.0,0.99995,0.0,0.00434]
[1776731591292,84.02,75900.62,0.0,0.99995,0.0,0.00435]
[1776731592178,84.02,75902.68,0.0,0.99995,0.0,0.00434]
[1776731593184,84.02,75901.45,0.0,0.99995,0.0,0.00435]
[1776731596206,84.02,75898.22,0.0,0.99995,0.0,0.00438]
[1776731597213,84.02,75894.21,0.0,0.99995,0.0,0.00441]
[1776731598220,84.02,75889.49,0.0,0.99995,0.0,0.00446]
[1776731598585,84.02,75889.49,0.0,0.99995,0.0,0.00446]
[1776731598707,84.02,75889.49,0.0,0.99995,0.0,0.00446]
[1776731598950,84.02,75889.49,0.0,0.99995,0.0,0.00446]
[1776731599194,84.02,75889.49,0.0,0.99995,0.0,0.00446]
[1776731599227,84.02,75889.55,0.0,0.99995,0.0,0.00446]
[1776731604264,84.02,75891.08,0.0,0.99995,0.0,0.00444]
[1776731606278,84.02,75895.5,0.0,0.99995,0.0,0.0044]
[1776731606803,84.02,75895.5,0.0,0.99995,0.0,0.0044]
[1776731606937,84.02,75895.5,0.0,0.99995,0.0,0.0044]
[1776731607169,84.02,75895.5,0.0,0.99995,0.0,0.0044]
[1776731607210,84.02,75895.5,0.0,0.99995,0.0,0.0044]
[1776731607285,84.02,75899.75,0.0,0.99995,0.0,0.00436]
[1776731611313,84.02,75899.38,0.0,0.99995,0.0,0.00429]
[1776731615058,84.02,75899.82,0.0,0.99995,0.0,0.00428]
[1776731615346,84.02,75927.25,0.0,0.99996,0.0,0.00404]
[1776731616353,84.02,75931.1,0.0,0.99996,0.0,0.00401]
[1776731618513,84.02,75930.92,0.0,0.99996,0.0,0.00401]
[1776731619375,84.02,75928.52,0.0,0.99996,0.0,0.00403]
[1776731623404,84.02,75930.22,0.0,0.99996,0.0,0.00402]
[1776731624411,84.02,75932.09,0.0,0.99996,0.0,0.004]
[1776731625418,84.02,75934.2,0.0,0.99996,0.0,0.00399]
[1776731628439,84.02,75937.77,0.0,0.99996,0.0,0.00396]
[1776731630453,84.02,75934.31,0.0,0.99996,0.0,0.00398]
[1776731632144,84.02,75934.31,0.0,0.99996,0.0,0.00398]
[1776731632194,84.02,75934.31,0.0,0.99996,0.0,0.00398]
[1776731632245,84.02,75933.97,0.0,0.99996,0.0,0.00399]
[1776731633546,84.02,75933.76,0.0,0.99996,0.0,0.00399]
[1776731633698,84.02,75933.76,0.0,0.99996,0.0,0.00399]
[1776731638509,84.02,75931.4,0.0,0.99996,0.0,0.00401]
[1776731639909,84.02,75931.4,0.0,0.99996,0.0,0.00401]
[1776731639940,84.02,75931.4,0.0,0.99996,0.0,0.00401]
[1776731640011,84.02,75931.53,0.0,0.99996,0.0,0.00401]
[1776731640944,84.02,75931.53,0.0,0.99996,0.0,0.00401]
[1776731641191,84.02,75931.53,0.0,0.99996,0.0,0.00401]
[1776731641289,84.02,75930.24,0.0,0.99996,0.0,0.00402]
[1776731645558,84.02,75931.61,0.0,0.99996,0.0,0.00401]
[1776731647572,84.02,75935.16,0.0,0.99996,0.0,0.00398]
[1776731649070,84.02,75935.16,0.0,0.99996,0.0,0.00398]
[1776731649195,84.02,75935.16,0.0,0.99996,0.0,0.00398]
[1776731649295,84.02,75935.35,0.0,0.99996,0.0,0.00398]
[1776731649586,84.02,75942.7,0.0,0.99996,0.0,0.00391]
[1776731650722,84.02,75942.7,0.0,0.99996,0.0,0.00391]
[1776731650940,84.02,75942.7,0.0,0.99996,0.0,0.00391]
[1776731650984,84.02,75945.6,0.0,0.99996,0.0,0.00389]
[1776731651600,84.02,75950.2,0.0,0.99996,0.0,0.00385]
[1776731652609,84.02,75953.07,0.0,0.99996,0.0,0.00383]
[1776731653642,84.02,75953.07,0.0,0.99996,0.0,0.00383]
[1776731653691,84.02,75953.07,0.0,0.99996,0.0,0.00383]
[1776731653694,84.02,75953.51,0.0,0.99996,0.0,0.00383]
[1776731655629,84.02,75948.25,0.0,0.99996,0.0,0.00387]
[1776731656636,84.02,75946.77,0.0,0.99996,0.0,0.00388]
[1776731658212,84.02,75946.77,0.0,0.99996,0.0,0.00388]
[1776731658246,84.02,75945.48,0.0,0.99996,0.0,0.00389]
[1776731658438,84.02,75945.48,0.0,0.99996,0.0,0.00389]
[1776731662305,84.02,75946.3,0.0,0.99996,0.0,0.00389]
[1776731661671,84.02,75948.25,0.0,0.99996,0.0,0.00387]
[1776731662437,84.02,75948.25,0.0,0.99996,0.0,0.00387]
[1776731663048,84.02,75948.25,0.0,0.99996,0.0,0.00387]
[1776731663196,84.02,75948.25,0.0,0.99996,0.0,0.00387]
[1776731663293,84.02,75949.48,0.0,0.99996,0.0,0.00386]
[1776731664691,84.02,75950.99,0.0,0.99996,0.0,0.00385]
[1776731669727,84.02,75951.27,0.0,0.99996,0.0,0.00385]
[1776731673755,84.02,75951.15,0.0,0.99996,0.0,0.00378]
[1776731677058,84.02,75951.27,0.0,0.99996,0.0,0.00377]
[1776731677199,84.02,75951.27,0.0,0.99996,0.0,0.00377]
[1776731677299,84.02,75952.22,0.0,0.99996,0.0,0.00377]
[1776731677726,84.02,75952.22,0.0,0.99996,0.0,0.00377]
[1776731677936,84.02,75952.22,0.0,0.99996,0.0,0.00377]
[1776731679797,84.02,75961.13,0.0,0.99996,0.0,0.0037]
[1776731680804,84.02,75962.41,0.0,0.99996,0.0,0.00369]
[1776731681811,84.02,75960.99,0.0,0.99996,0.0,0.0037]
[1776731682978,84.02,75960.99,0.0,0.99996,0.0,0.0037]
[1776731683200,84.02,75960.99,0.0,0.99996,0.0,0.0037]
[1776731683300,84.02,75956.77,0.0,0.99996,0.0,0.00373]
[1776731683865,84.02,75956.77,0.0,0.99996,0.0,0.00373]
[1776731683948,84.02,75956.77,0.0,0.99996,0.0,0.00373]
[1776731690349,84.02,75957.13,0.0,0.99996,0.0,0.00373]
[1776731689870,84.02,75959.63,0.0,0.99996,0.0,0.00371]
[1776731690436,84.02,75959.63,0.0,0.99996,0.0,0.00371]
[1776731691208,84.02,75959.63,0.0,0.99996,0.0,0.00371]
[1776731691254,84.02,75960.44,0.0,0.99996,0.0,0.0037]
[1776731691437,84.02,75960.44,0.0,0.99996,0.0,0.0037]
[1776731696922,84.02,75958.74,0.0,0.99996,0.0,0.00372]
[1776731698470,84.02,75958.67,0.0,0.99996,0.0,0.00372]
[1776731698609,84.02,75958.67,0.0,0.99996,0.0,0.00372]
[1776731698692,84.02,75958.67,0.0,0.99996,0.0,0.00372]
[1776731698936,84.02,75956.23,0.0,0.99996,0.0,0.00374]
[1776731699943,84.02,75953.07,0.0,0.99996,0.0,0.00376]
[1776731700950,84.02,75954.46,0.0,0.99996,0.0,0.00375]
[1776731706215,84.02,75954.14,0.0,0.99996,0.0,0.00375]
[1776731706440,84.02,75954.72,0.0,0.99996,0.0,0.00375]
[1776731706991,84.02,75954.71,0.0,0.99996,0.0,0.00375]
[1776731712028,84.02,75953.2,0.0,0.99996,0.0,0.00376]
[1776731713036,84.02,75950.09,0.0,0.99996,0.0,0.00378]
[1776731714280,84.02,75950.09,0.0,0.99996,0.0,0.00378]
[1776731714437,84.02,75946.72,0.0,0.99996,0.0,0.00381]
[1776731715355,84.02,75946.72,0.0,0.99996,0.0,0.00381]
[1776731715437,84.02,75945.45,0.0,0.99996,0.0,0.00382]
[1776731717063,84.02,75959.26,0.0,0.99996,0.0,0.00371]
[1776731718070,84.02,75970.81,0.0,0.99996,0.0,0.00362]
[1776731719077,84.02,75970.92,0.0,0.99996,0.0,0.00362]
[1776731719564,84.02,75970.92,0.0,0.99996,0.0,0.00362]
[1776731720441,84.02,75970.92,0.0,0.99996,0.0,0.00362]
[1776731720084,84.02,75970.31,0.0,0.99996,0.0,0.00363]
[1776731720748,84.02,75970.31,0.0,0.99996,0.0,0.00363]
[1776731720845,84.02,75970.31,0.0,0.99996,0.0,0.00363]
[1776731726138,84.02,75982.92,0.0,0.99996,0.0,0.00353]
[1776731727138,84.02,76004.1,0.0,0.99996,0.0,0.00338]
[1776731728144,84.02,76005.05,0.0,0.99996,0.0,0.00337]
[1776731729150,84.02,76003.28,0.0,0.99996,0.0,0.00338]
[1776731731164,84.02,76001.83,0.0,0.99996,0.0,0.00333]
[1776731732171,84.02,76009.73,0.0,0.99996,0.0,0.00327]
[1776731733178,84.02,76014.09,0.0,0.99997,0.0,0.00324]
[1776731734185,84.02,76013.06,0.0,0.99996,0.0,0.00325]
[1776731736200,84.02,76011.02,0.0,0.99996,0.0,0.00326]
[1776731737205,84.02,76006.47,0.0,0.99996,0.0,0.0033]
[1776731738213,84.02,76001.07,0.0,0.99996,0.0,0.00333]
[1776731739220,84.02,75995.68,0.0,0.99996,0.0,0.00337]
[1776731743248,84.02,75997.25,0.0,0.99996,0.0,0.00336]
[1776731745262,84.02,75992.81,0.0,0.99996,0.0,0.00339]
[1776731747336,84.02,75992.09,0.0,0.99996,0.0,0.0034]
[1776731747437,84.02,75992.09,0.0,0.99996,0.0,0.0034]
[1776731747438,84.02,75991.46,0.0,0.99996,0.0,0.0034]
[1776731748547,84.02,75991.46,0.0,0.99996,0.0,0.0034]
[1776731748693,84.02,75991.46,0.0,0.99996,0.0,0.0034]
[1776731749293,84.02,75985.92,0.0,0.99996,0.0,0.00344]
[1776731750300,84.02,75983.18,0.0,0.99996,0.0,0.00346]
[1776731751306,84.02,75981.78,0.0,0.99996,0.0,0.00347]
[1776731751594,84.02,75981.78,0.0,0.99996,0.0,0.00347]
[1776731751692,84.02,75981.78,0.0,0.99996,0.0,0.00347]
[1776731752314,84.02,75980.75,0.0,0.99996,0.0,0.00348]
[1776731752630,84.02,75980.75,0.0,0.99996,0.0,0.00348]
[1776731752690,84.02,75980.75,0.0,0.99996,0.0,0.00348]
[1776731754327,84.02,75979.66,0.0,0.99996,0.0,0.00349]
[1776731756341,84.02,75976.74,0.0,0.99996,0.0,0.00351]
[1776731758286,84.02,75976.07,0.0,0.99996,0.0,0.00352]
[1776731758438,84.02,75976.07,0.0,0.99996,0.0,0.00352]
[1776731760369,84.02,75974.76,0.0,0.99996,0.0,0.00353]
[1776731760678,84.02,75974.76,0.0,0.99996,0.0,0.00353]
[1776731760691,84.02,75974.76,0.0,0.99996,0.0,0.00353]
[1776731761377,84.02,75968.36,0.0,0.99996,0.0,0.00357]
[1776731762384,84.02,75964.09,0.0,0.99996,0.0,0.00361]
[1776731765356,84.02,75963.53,0.0,0.99996,0.0,0.00361]
[1776731765443,84.02,75963.53,0.0,0.99996,0.0,0.00361]
[1776731776483,84.02,75963.0,0.0,0.99996,0.0,0.00361]
[1776731776806,84.02,75963.0,0.0,0.99996,0.0,0.00361]
[1776731776936,84.02,75963.0,0.0,0.99996,0.0,0.00361]
[1776731777490,84.02,75957.69,0.0,0.99996,0.0,0.00366]
[1776731778497,84.02,75955.2,0.0,0.99996,0.0,0.00368]
[1776731779504,84.02,75953.36,0.0,0.99996,0.0,0.00369]
[1776731779651,84.02,75953.36,0.0,0.99996,0.0,0.00369]
[1776731779689,84.02,75953.36,0.0,0.99996,0.0,0.00369]
[1776731785849,84.02,75952.88,0.0,0.99996,0.0,0.00369]
[1776731785905,84.02,75952.88,0.0,0.99996,0.0,0.00369]
[1776731785938,84.02,75952.88,0.0,0.99996,0.0,0.00369]
[1776731786003,84.02,75950.9,0.0,0.99996,0.0,0.00371]
[1776731791636,84.02,75950.84,0.0,0.99996,0.0,0.00364]
[1776731794069,84.02,75950.98,0.0,0.99996,0.0,0.00364]
[1776731794196,84.02,75950.98,0.0,0.99996,0.0,0.00364]
[1776731794290,84.02,75950.41,0.0,0.99996,0.0,0.00364]
[1776731795149,84.02,75950.41,0.0,0.99996,0.0,0.00364]
[1776731795191,84.02,75950.41,0.0,0.99996,0.0,0.00364]
[1776731798062,84.02,75950.98,0.0,0.99996,0.0,0.00364]
[1776731798188,84.02,75950.98,0.0,0.99996,0.0,0.00364]
[1776731798288,84.02,75945.44,0.0,0.99996,0.0,0.00368]
[1776731799043,84.02,75945.44,0.0,0.99996,0.0,0.00368]
[1776731799192,84.02,75945.44,0.0,0.99996,0.0,0.00368]
[1776731799241,84.02,75942.95,0.0,0.99996,0.0,0.0037]
[1776731801706,84.02,75940.3,0.0,0.99996,0.0,0.00372]
[1776731802713,84.02,75937.67,0.0,0.99996,0.0,0.00374]
[1776731804252,84.02,75937.67,0.0,0.99996,0.0,0.00374]
[1776731804440,84.02,75937.67,0.0,0.99996,0.0,0.00374]
[1776731804523,84.02,75935.73,0.0,0.99996,0.0,0.00376]
[1776731805835,84.02,75936.17,0.0,0.99996,0.0,0.00376]
[1776731805937,84.02,75936.17,0.0,0.99996,0.0,0.00376]
[1776731806002,84.02,75934.51,0.0,0.99996,0.0,0.00377]
[1776731806741,84.02,75932.12,0.0,0.99996,0.0,0.00379]
[1776731807748,84.02,75929.86,0.0,0.99996,0.0,0.00381]
[1776731808755,84.02,75928.78,0.0,0.99996,0.0,0.00381]
[1776731809697,84.02,75928.78,0.0,0.99996,0.0,0.00381]
[1776731809938,84.02,75928.78,0.0,0.99996,0.0,0.00381]
[1776731810771,84.02,75927.21,0.0,0.99996,0.0,0.00383]
[1776731814040,84.02,75927.14,0.0,0.99996,0.0,0.00383]
[1776731814196,84.02,75927.14,0.0,0.99996,0.0,0.00383]
[1776731814247,84.02,75926.52,0.0,0.99996,0.0,0.00383]
[1776731815625,84.02,75926.58,0.0,0.99996,0.0,0.00383]
[1776731815691,84.02,75926.58,0.0,0.99996,0.0,0.00383]
[1776731821475,84.02,75926.27,0.0,0.99996,0.0,0.00384]
[1776731820841,84.02,75933.8,0.0,0.99996,0.0,0.00377]
[1776731821705,84.02,75933.8,0.0,0.99996,0.0,0.00377]
[1776731821848,84.02,75943.22,0.0,0.99996,0.0,0.0037]
[1776731822855,84.02,75954.08,0.0,0.99996,0.0,0.00362]
[1776731823874,84.02,75953.45,0.0,0.99996,0.0,0.00362]
[1776731824960,84.02,75953.45,0.0,0.99996,0.0,0.00362]
[1776731825090,84.02,75953.45,0.0,0.99996,0.0,0.00362]
[1776731825192,84.02,75951.58,0.0,0.99996,0.0,0.00364]
[1776731827901,84.02,75950.77,0.0,0.99996,0.0,0.00364]
[1776731833943,84.02,75950.96,0.0,0.99996,0.0,0.00364]
[1776731835957,84.02,75947.48,0.0,0.99996,0.0,0.00367]
[1776731836953,84.02,75947.48,0.0,0.99996,0.0,0.00367]
[1776731836964,84.02,75943.21,0.0,0.99996,0.0,0.0037]
[1776731837938,84.02,75943.21,0.0,0.99996,0.0,0.0037]
[1776731838342,84.02,75943.21,0.0,0.99996,0.0,0.0037]
[1776731838437,84.02,75943.21,0.0,0.99996,0.0,0.0037]
[1776731838443,84.02,75942.9,0.0,0.99996,0.0,0.0037]
[1776731838977,84.02,75940.18,0.0,0.99996,0.0,0.00372]
[1776731841998,84.02,75942.1,0.0,0.99996,0.0,0.00371]
[1776731847266,84.02,75942.34,0.0,0.99996,0.0,0.00371]
[1776731847574,84.02,75942.34,0.0,0.99996,0.0,0.00371]
[1776731847701,84.02,75942.62,0.0,0.99996,0.0,0.0037]
[1776731848043,84.02,75939.65,0.0,0.99996,0.0,0.00373]
[1776731849050,84.02,75941.29,0.0,0.99996,0.0,0.00372]
[1776731849939,84.02,75941.29,0.0,0.99996,0.0,0.00372]
[1776731850057,84.02,75944.04,0.0,0.99996,0.0,0.00369]
[1776731851064,84.02,75944.51,0.0,0.99996,0.0,0.00362]
[1776731854957,84.02,75944.27,0.0,0.99996,0.0,0.00362]
[1776731855190,84.02,75944.27,0.0,0.99996,0.0,0.00362]
[1776731858112,84.02,75945.53,0.0,0.99996,0.0,0.00361]
[1776731863148,84.02,75945.53,0.0,0.99996,0.0,0.00361]
[1776731866169,84.02,75942.89,0.0,0.99996,0.0,0.00363]
[1776731867011,84.02,75942.89,0.0,0.99996,0.0,0.00363]
[1776731867194,84.02,75942.89,0.0,0.99996,0.0,0.00363]
[1776731867229,84.02,75939.84,0.0,0.99996,0.0,0.00366]
[1776731868599,84.02,75939.84,0.0,0.99996,0.0,0.00366]
[1776731868603,84.02,75941.0,0.0,0.99996,0.0,0.00365]
[1776731868696,84.02,75941.0,0.0,0.99996,0.0,0.00365]
[1776731872211,84.02,75936.82,0.0,0.99996,0.0,0.00368]
[1776731873516,84.02,75936.82,0.0,0.99996,0.0,0.00368]
[1776731873537,84.02,75934.23,0.0,0.99996,0.0,0.0037]
[1776731873691,84.02,75934.23,0.0,0.99996,0.0,0.0037]
[1776731878279,84.02,75933.49,0.0,0.99996,0.0,0.00371]
[1776731878440,84.02,75933.49,0.0,0.99996,0.0,0.00371]
[1776731878540,84.02,75933.4,0.0,0.99996,0.0,0.00371]
[1776731884299,84.02,75933.38,0.0,0.99996,0.0,0.00371]
[1776731890342,84.02,75932.9,0.0,0.99996,0.0,0.00371]
[1776731892855,84.02,75932.94,0.0,0.99996,0.0,0.00371]
[1776731892942,84.02,75932.94,0.0,0.99996,0.0,0.00371]
[1776731898398,84.02,75933.48,0.0,0.99996,0.0,0.00371]
[1776731903483,84.02,75934.03,0.0,0.99996,0.0,0.0037]
[1776731903697,84.02,75934.55,0.0,0.99996,0.0,0.0037]
[1776731905411,84.02,75934.71,0.0,0.99996,0.0,0.0037]
[1776731905437,84.02,75934.71,0.0,0.99996,0.0,0.0037]
[1776731905451,84.02,75935.27,0.0,0.99996,0.0,0.00369]
[1776731910486,84.02,75942.32,0.0,0.99996,0.0,0.00364]
[1776731911494,84.02,75942.46,0.0,0.99996,0.0,0.00357]
[1776731913507,84.02,75945.05,0.0,0.99996,0.0,0.00355]
[1776731915196,84.02,75945.38,0.0,0.99996,0.0,0.00355]
[1776731915437,84.02,75945.38,0.0,0.99996,0.0,0.00355]
[1776731919550,84.02,75943.94,0.0,0.99996,0.0,0.00356]
[1776731920521,84.02,75943.94,0.0,0.99996,0.0,0.00356]
[1776731920689,84.02,75944.37,0.0,0.99996,0.0,0.00356]
[1776731921473,84.02,75944.37,0.0,0.99996,0.0,0.00356]
[1776731921563,84.02,75944.23,0.0,0.99996,0.0,0.00356]
[1776731921689,84.02,75944.23,0.0,0.99996,0.0,0.00356]
[1776731925592,84.02,75933.46,0.0,0.99996,0.0,0.00364]
[1776731925973,84.02,75933.46,0.0,0.99996,0.0,0.00364]
[1776731926193,84.02,75933.46,0.0,0.99996,0.0,0.00364]
[1776731926600,84.02,75932.46,0.0,0.99996,0.0,0.00365]
[1776731931635,84.02,75932.29,0.0,0.99996,0.0,0.00365]
[1776731932250,84.02,75932.29,0.0,0.99996,0.0,0.00365]
[1776731932440,84.02,75932.29,0.0,0.99996,0.0,0.00365]
[1776731933925,84.02,75932.77,0.0,0.99996,0.0,0.00364]
[1776731933941,84.02,75932.77,0.0,0.99996,0.0,0.00364]
[1776731934656,84.02,75931.93,0.0,0.99996,0.0,0.00365]
[1776731941585,84.02,75931.84,0.0,0.99996,0.0,0.00365]
[1776731941689,84.02,75931.84,0.0,0.99996,0.0,0.00365]
[1776731942712,84.02,75929.66,0.0,0.99996,0.0,0.00367]
[1776731943719,84.02,75927.21,0.0,0.99996,0.0,0.00369]
[1776731946989,84.02,75927.53,0.0,0.99996,0.0,0.00369]
[1776731947199,84.02,75927.53,0.0,0.99996,0.0,0.00369]
[1776731947252,84.02,75929.15,0.0,0.99996,0.0,0.00367]
[1776731947747,84.02,75936.47,0.0,0.99996,0.0,0.00362]
[1776731949253,84.02,75936.47,0.0,0.99996,0.0,0.00362]
[1776731949439,84.02,75936.47,0.0,0.99996,0.0,0.00362]
[1776731949516,84.02,75935.83,0.0,0.99996,0.0,0.00362]
[1776731952577,84.02,75935.71,0.0,0.99996,0.0,0.00362]
[1776731952699,84.02,75935.71,0.0,0.99996,0.0,0.00362]
[1776731952782,84.02,75942.17,0.0,0.99996,0.0,0.00357]
[1776731953789,84.02,75943.96,0.0,0.99996,0.0,0.00356]
[1776731956757,84.02,75944.94,0.0,0.99996,0.0,0.00355]
[1776731956941,84.02,75944.94,0.0,0.99996,0.0,0.00355]
[1776731957042,84.02,75949.03,0.0,0.99996,0.0,0.00352]
[1776731958448,84.02,75949.03,0.0,0.99996,0.0,0.00352]
[1776731958690,84.02,75949.03,0.0,0.99996,0.0,0.00352]
[1776731958549,84.02,75950.48,0.0,0.99996,0.0,0.00351]
[1776731962852,84.02,75952.85,0.0,0.99996,0.0,0.00349]
[1776731964866,84.02,75959.1,0.0,0.99996,0.0,0.00345]
[1776731965873,84.02,75971.15,0.0,0.99996,0.0,0.00336]
[1776731966880,84.02,75977.47,0.0,0.99996,0.0,0.00331]
[1776731968894,84.02,75978.74,0.0,0.99996,0.0,0.0033]
[1776731969901,84.02,75980.47,0.0,0.99996,0.0,0.00329]
[1776731972922,84.02,75983.41,0.0,0.99997,0.0,0.00321]
[1776731977957,84.02,75985.05,0.0,0.99997,0.0,0.0032]
[1776731981540,84.02,75984.87,0.0,0.99997,0.0,0.0032]
[1776731981642,84.02,75982.0,0.0,0.99997,0.0,0.00322]
[1776731985228,84.02,75981.55,0.0,0.99997,0.0,0.00322]
[1776731985436,84.02,75981.55,0.0,0.99997,0.0,0.00322]
[1776731985505,84.02,75982.94,0.0,0.99997,0.0,0.00321]
[1776731986013,84.02,75977.23,0.0,0.99996,0.0,0.00325]
[1776731987019,84.02,75973.66,0.0,0.99996,0.0,0.00328]
[1776731988026,84.02,75971.97,0.0,0.99996,0.0,0.00329]
[1776731993062,84.02,75971.4,0.0,0.99996,0.0,0.00329]
[1776731996832,84.02,75971.44,0.0,0.99996,0.0,0.00329]
[1776731997099,84.02,75952.99,0.0,0.99996,0.0,0.00343]
[1776731998105,84.02,75934.87,0.0,0.99996,0.0,0.00356]
[1776731999111,84.02,75929.1,0.0,0.99996,0.0,0.00361]
[1776732000664,84.02,75929.1,0.0,0.99996,0.0,0.00361]
[1776732002695,84.02,75928.03,0.0,0.99996,0.0,0.00361]
[1776732003139,84.02,75935.41,0.0,0.99996,0.0,0.00356]
[1776732004693,84.02,75935.41,0.0,0.99996,0.0,0.00356]
[1776732004346,84.02,75937.13,0.0,0.99996,0.0,0.00354]
[1776732007167,84.02,75946.21,0.0,0.99996,0.0,0.00348]
[1776732008174,84.02,75954.18,0.0,0.99996,0.0,0.00342]
[1776732010188,84.02,75952.4,0.0,0.99996,0.0,0.00343]
[1776732012639,84.02,75951.39,0.0,0.99996,0.0,0.00344]
[1776732012694,84.02,75951.39,0.0,0.99996,0.0,0.00344]
[1776732012685,84.02,75950.8,0.0,0.99996,0.0,0.00344]
[1776732013209,84.02,75952.12,0.0,0.99996,0.0,0.00343]
[1776732013875,84.02,75952.12,0.0,0.99996,0.0,0.00343]
[1776732013940,84.02,75952.12,0.0,0.99996,0.0,0.00343]
[1776732019251,84.02,75952.13,0.0,0.99996,0.0,0.00343]
[1776732023279,84.02,75948.1,0.0,0.99996,0.0,0.00346]
[1776732024286,84.02,75944.62,0.0,0.99996,0.0,0.00349]
[1776732025650,84.02,75944.62,0.0,0.99996,0.0,0.00349]
[1776732025688,84.02,75944.62,0.0,0.99996,0.0,0.00349]
[1776732025731,84.02,75944.58,0.0,0.99996,0.0,0.00349]
[1776732026855,84.02,75944.58,0.0,0.99996,0.0,0.00349]
[1776732026936,84.02,75944.58,0.0,0.99996,0.0,0.00349]
[1776732030329,84.02,75946.59,0.0,0.99996,0.0,0.00347]
[1776732031337,84.02,75950.38,0.0,0.99996,0.0,0.00338]
[1776732032344,84.02,75956.54,0.0,0.99996,0.0,0.00334]
[1776732032882,84.02,75956.54,0.0,0.99996,0.0,0.00334]
[1776732032939,84.02,75956.54,0.0,0.99996,0.0,0.00334]
[1776732033350,84.02,75957.83,0.0,0.99996,0.0,0.00333]
[1776732034160,84.02,75957.83,0.0,0.99996,0.0,0.00333]
[1776732034201,84.02,75957.83,0.0,0.99996,0.0,0.00333]
[1776732044058,84.02,75958.01,0.0,0.99996,0.0,0.00333]
[1776732044190,84.02,75958.01,0.0,0.99996,0.0,0.00333]
[1776732044675,84.02,75958.01,0.0,0.99996,0.0,0.00333]
[1776732044690,84.02,75958.01,0.0,0.99996,0.0,0.00333]
[1776732044731,84.02,75957.98,0.0,0.99996,0.0,0.00333]
[1776732047448,84.02,75953.12,0.0,0.99996,0.0,0.00336]
[1776732048911,84.02,75953.23,0.0,0.99996,0.0,0.00336]
[1776732048943,84.02,75953.23,0.0,0.99996,0.0,0.00336]
[1776732049463,84.02,75952.37,0.0,0.99996,0.0,0.00337]
[1776732050220,84.02,75952.37,0.0,0.99996,0.0,0.00337]
[1776732050436,84.02,75952.37,0.0,0.99996,0.0,0.00337]
[1776732055520,84.02,75963.37,0.0,0.99996,0.0,0.00329]
[1776732056522,84.02,75965.69,0.0,0.99996,0.0,0.00327]
[1776732057102,84.02,75965.69,0.0,0.99996,0.0,0.00327]
[1776732057190,84.02,75965.69,0.0,0.99996,0.0,0.00327]
[1776732057529,84.02,75963.53,0.0,0.99996,0.0,0.00329]
[1776732058367,84.02,75963.53,0.0,0.99996,0.0,0.00329]
[1776732058438,84.02,75963.53,0.0,0.99996,0.0,0.00329]
[1776732058536,84.02,75961.42,0.0,0.99996,0.0,0.0033]
[1776732063718,84.02,75961.43,0.0,0.99996,0.0,0.0033]
[1776732063789,84.02,75962.24,0.0,0.99996,0.0,0.0033]
[1776732063942,84.02,75962.24,0.0,0.99996,0.0,0.0033]
[1776732064581,84.02,75964.66,0.0,0.99996,0.0,0.00328]
[1776732064984,84.02,75964.66,0.0,0.99996,0.0,0.00328]
[1776732065191,84.02,75964.66,0.0,0.99996,0.0,0.00328]
[1776732065588,84.02,75966.06,0.0,0.99996,0.0,0.00327]
[1776732067661,84.02,75965.22,0.0,0.99996,0.0,0.00328]
[1776732067693,84.02,75965.22,0.0,0.99996,0.0,0.00328]
[1776732067707,84.02,75961.87,0.0,0.99996,0.0,0.0033]
[1776732068552,84.02,75961.87,0.0,0.99996,0.0,0.0033]
[1776732068691,84.02,75961.87,0.0,0.99996,0.0,0.0033]
[1776732068789,84.02,75959.5,0.0,0.99996,0.0,0.00332]
[1776732069616,84.02,75961.41,0.0,0.99996,0.0,0.0033]
[1776732072638,84.02,75959.62,0.0,0.99996,0.0,0.00331]
[1776732077673,84.02,75961.23,0.0,0.99996,0.0,0.0033]
[1776732083716,84.02,75961.21,0.0,0.99996,0.0,0.0033]
[1776732084864,84.02,75961.21,0.0,0.99996,0.0,0.0033]
[1776732084942,84.02,75961.21,0.0,0.99996,0.0,0.0033]
[1776732085729,84.02,75961.22,0.0,0.99996,0.0,0.0033]
[1776732086109,84.02,75961.22,0.0,0.99996,0.0,0.0033]
[1776732086190,84.02,75961.22,0.0,0.99996,0.0,0.0033]
[1776732092778,84.02,75961.82,0.0,0.99996,0.0,0.00324]
[1776732094793,84.02,75960.04,0.0,0.99996,0.0,0.00325]
[1776732095800,84.02,75956.16,0.0,0.99996,0.0,0.00328]
[1776732096643,84.02,75956.16,0.0,0.99996,0.0,0.00328]
[1776732096688,84.02,75956.16,0.0,0.99996,0.0,0.00328]
[1776732096807,84.02,75950.9,0.0,0.99996,0.0,0.00331]
[1776732097834,84.02,75949.5,0.0,0.99996,0.0,0.00332]
[1776732098008,84.02,75949.5,0.0,0.99996,0.0,0.00332]
[1776732098197,84.02,75949.5,0.0,0.99996,0.0,0.00332]
[1776732099845,84.02,75951.71,0.0,0.99996,0.0,0.00331]
[1776732100857,84.02,75954.09,0.0,0.99996,0.0,0.00329]
[1776732101383,84.02,75954.09,0.0,0.99996,0.0,0.00329]
[1776732101441,84.02,75954.09,0.0,0.99996,0.0,0.00329]
[1776732101864,84.02,75958.07,0.0,0.99996,0.0,0.00326]
[1776732102793,84.02,75958.07,0.0,0.99996,0.0,0.00326]
[1776732102939,84.02,75958.07,0.0,0.99996,0.0,0.00326]
[1776732103878,84.02,75960.03,0.0,0.99996,0.0,0.00325]
[1776732109333,84.02,75959.61,0.0,0.99996,0.0,0.00325]
[1776732109439,84.02,75959.61,0.0,0.99996,0.0,0.00325]
[1776732109538,84.02,75958.3,0.0,0.99996,0.0,0.00326]
[1776732110571,84.02,75958.3,0.0,0.99996,0.0,0.00326]
[1776732110697,84.02,75958.3,0.0,0.99996,0.0,0.00326]
[1776732117975,84.02,75958.3,0.0,0.99996,0.0,0.00326]
[1776732121367,84.02,75958.15,0.0,0.99996,0.0,0.00326]
[1776732121441,84.02,75958.15,0.0,0.99996,0.0,0.00326]
[1776732121468,84.02,75952.66,0.0,0.99996,0.0,0.0033]
[1776732122842,84.02,75952.66,0.0,0.99996,0.0,0.0033]
[1776732122850,84.02,75951.58,0.0,0.99996,0.0,0.00331]
[1776732122939,84.02,75951.58,0.0,0.99996,0.0,0.00331]
[1776732128046,84.02,75950.34,0.0,0.99996,0.0,0.00332]
[1776732133081,84.02,75947.74,0.0,0.99996,0.0,0.00334]
[1776732134340,84.02,75947.74,0.0,0.99996,0.0,0.00334]
[1776732134441,84.02,75947.74,0.0,0.99996,0.0,0.00334]
[1776732134538,84.02,75946.0,0.0,0.99996,0.0,0.00335]
[1776732135570,84.02,75946.0,0.0,0.99996,0.0,0.00335]
[1776732135692,84.02,75946.0,0.0,0.99996,0.0,0.00335]
[1776732141139,84.02,75946.65,0.0,0.99996,0.0,0.00334]
[1776732152622,84.02,75947.03,0.0,0.99996,0.0,0.00334]
[1776732152698,84.02,75947.03,0.0,0.99996,0.0,0.00328]
[1776732154556,84.02,75947.92,0.0,0.99996,0.0,0.00327]
[1776732154699,84.02,75947.92,0.0,0.99996,0.0,0.00327]
[1776732154760,84.02,75948.31,0.0,0.99996,0.0,0.00327]
[1776732155695,84.02,75948.31,0.0,0.99996,0.0,0.00327]
[1776732155940,84.02,75948.31,0.0,0.99996,0.0,0.00327]
[1776732160330,84.02,75948.63,0.0,0.99996,0.0,0.00327]
[1776732160443,84.02,75948.63,0.0,0.99996,0.0,0.00327]
[1776732160543,84.02,75949.93,0.0,0.99996,0.0,0.00326]
[1776732161416,84.02,75949.93,0.0,0.99996,0.0,0.00326]
[1776732161441,84.02,75949.93,0.0,0.99996,0.0,0.00326]
[1776732161445,84.02,75952.1,0.0,0.99996,0.0,0.00324]
[1776732167332,84.02,75951.79,0.0,0.99996,0.0,0.00324]
[1776732169087,84.02,75952.63,0.0,0.99996,0.0,0.00324]
[1776732169197,84.02,75952.63,0.0,0.99996,0.0,0.00324]
[1776732169346,84.02,75952.37,0.0,0.99996,0.0,0.00324]
[1776732170361,84.02,75952.37,0.0,0.99996,0.0,0.00324]
[1776732170443,84.02,75952.37,0.0,0.99996,0.0,0.00324]
[1776732170458,84.02,75953.92,0.0,0.99996,0.0,0.00323]
[1776732175430,84.02,75953.02,0.0,0.99996,0.0,0.00324]
[1776732175439,84.02,75953.02,0.0,0.99996,0.0,0.00324]
[1776732175912,84.02,75953.02,0.0,0.99996,0.0,0.00324]
[1776732175682,84.02,75952.02,0.0,0.99996,0.0,0.00324]
[1776732177402,84.02,75950.87,0.0,0.99996,0.0,0.00325]
[1776732182440,84.02,75948.22,0.0,0.99996,0.0,0.00327]
[1776732183653,84.02,75948.22,0.0,0.99996,0.0,0.00327]
[1776732183713,84.02,75948.22,0.0,0.99996,0.0,0.00327]
[1776732183790,84.02,75941.03,0.0,0.99996,0.0,0.00332]
[1776732184453,84.02,75934.6,0.0,0.99996,0.0,0.00337]
[1776732185461,84.02,75928.1,0.0,0.99996,0.0,0.00341]
[1776732186254,84.02,75928.1,0.0,0.99996,0.0,0.00341]
[1776732186440,84.02,75928.1,0.0,0.99996,0.0,0.00341]
[1776732188482,84.02,75926.16,0.0,0.99996,0.0,0.00343]
[1776732191626,84.02,75925.98,0.0,0.99996,0.0,0.00343]
[1776732191694,84.02,75925.98,0.0,0.99996,0.0,0.00343]
[1776732191916,84.02,75925.98,0.0,0.99996,0.0,0.00343]
[1776732191940,84.02,75925.98,0.0,0.99996,0.0,0.00343]
[1776732191727,84.02,75926.2,0.0,0.99996,0.0,0.00343]
[1776732197545,84.02,75927.5,0.0,0.99996,0.0,0.00342]
[1776732198961,84.02,75927.5,0.0,0.99996,0.0,0.00342]
[1776732198552,84.02,75928.75,0.0,0.99996,0.0,0.00341]
[1776732199194,84.02,75928.75,0.0,0.99996,0.0,0.00341]
[1776732199570,84.02,75928.75,0.0,0.99996,0.0,0.00341]
[1776732199696,84.02,75928.75,0.0,0.99996,0.0,0.00341]
[1776732199718,84.02,75929.41,0.0,0.99996,0.0,0.0034]
[1776732205602,84.02,75929.08,0.0,0.99996,0.0,0.00341]
[1776732207435,84.02,75929.54,0.0,0.99996,0.0,0.0034]
[1776732207694,84.02,75929.54,0.0,0.99996,0.0,0.0034]
[1776732207794,84.02,75930.07,0.0,0.99996,0.0,0.0034]
[1776732208945,84.02,75930.07,0.0,0.99996,0.0,0.0034]
[1776732209189,84.02,75930.11,0.0,0.99996,0.0,0.0034]
[1776732210637,84.02,75928.69,0.0,0.99996,0.0,0.00341]
[1776732211643,84.02,75928.77,0.0,0.99996,0.0,0.00334]
[1776732212650,84.02,75933.38,0.0,0.99996,0.0,0.00331]
[1776732213895,84.02,75933.38,0.0,0.99996,0.0,0.00331]
[1776732213941,84.02,75933.38,0.0,0.99996,0.0,0.00331]
[1776732214295,84.02,75933.64,0.0,0.99996,0.0,0.00331]
[1776732214446,84.02,75933.64,0.0,0.99996,0.0,0.00331]
[1776732214665,84.02,75934.2,0.0,0.99996,0.0,0.00331]
[1776732217686,84.02,75935.11,0.0,0.99996,0.0,0.0033]
[1776732218694,84.02,75936.7,0.0,0.99996,0.0,0.00329]
[1776732219779,84.02,75936.7,0.0,0.99996,0.0,0.00329]
[1776732219941,84.02,75936.7,0.0,0.99996,0.0,0.00329]
[1776732223729,84.02,75940.22,0.0,0.99996,0.0,0.00326]
[1776732224736,84.02,75943.23,0.0,0.99996,0.0,0.00324]
[1776732225075,84.02,75943.23,0.0,0.99996,0.0,0.00324]
[1776732225190,84.02,75943.23,0.0,0.99996,0.0,0.00324]
[1776732225743,84.02,75944.6,0.0,0.99996,0.0,0.00323]
[1776732226739,84.02,75944.6,0.0,0.99996,0.0,0.00323]
[1776732226941,84.02,75944.6,0.0,0.99996,0.0,0.00323]
[1776732229771,84.02,75946.42,0.0,0.99996,0.0,0.00322]
[1776732230828,84.02,75946.42,0.0,0.99996,0.0,0.00322]
[1776732230937,84.02,75946.42,0.0,0.99996,0.0,0.00322]
[1776732230930,84.02,75946.54,0.0,0.99996,0.0,0.00322]
[1776732231786,84.02,75946.98,0.0,0.99997,0.0,0.00322]
[1776732232197,84.02,75946.98,0.0,0.99997,0.0,0.00322]
[1776732232449,84.02,75946.98,0.0,0.99997,0.0,0.00322]
[1776732239178,84.02,75947.64,0.0,0.99997,0.0,0.00321]
[1776732239195,84.02,75947.64,0.0,0.99997,0.0,0.00321]
[1776732239843,84.02,75948.41,0.0,0.99997,0.0,0.00321]
[1776732240273,84.02,75948.41,0.0,0.99997,0.0,0.00321]
[1776732240439,84.02,75948.41,0.0,0.99997,0.0,0.00321]
[1776732241857,84.02,75946.83,0.0,0.99997,0.0,0.00322]
[1776732243871,84.02,75944.92,0.0,0.99996,0.0,0.00323]
[1776732245885,84.02,75943.97,0.0,0.99996,0.0,0.00324]
[1776732246981,84.02,75943.97,0.0,0.99996,0.0,0.00324]
[1776732247188,84.02,75943.93,0.0,0.99996,0.0,0.00324]
[1776732248073,84.02,75943.93,0.0,0.99996,0.0,0.00324]
[1776732248196,84.02,75943.93,0.0,0.99996,0.0,0.00324]
[1776732248906,84.02,75942.76,0.0,0.99996,0.0,0.00325]
[1776732252934,84.02,75941.47,0.0,0.99996,0.0,0.00325]
[1776732254287,84.02,75941.21,0.0,0.99996,0.0,0.00326]
[1776732254691,84.02,75941.21,0.0,0.99996,0.0,0.00326]
[1776732254948,84.02,75941.16,0.0,0.99996,0.0,0.00326]
[1776732255877,84.02,75941.16,0.0,0.99996,0.0,0.00326]
[1776732255939,84.02,75941.16,0.0,0.99996,0.0,0.00326]
[1776732260990,84.02,75939.82,0.0,0.99996,0.0,0.00327]
[1776732261997,84.02,75940.65,0.0,0.99996,0.0,0.00326]
[1776732266026,84.02,75941.7,0.0,0.99996,0.0,0.00325]
[1776732271061,84.02,75942.29,0.0,0.99997,0.0,0.00319]
[1776732276096,84.02,75942.67,0.0,0.99997,0.0,0.00318]
[1776732278694,84.02,75943.04,0.0,0.99997,0.0,0.00318]
[1776732279006,84.02,75943.04,0.0,0.99997,0.0,0.00318]
[1776732278779,84.02,75942.93,0.0,0.99997,0.0,0.00318]
[1776732279195,84.02,75942.93,0.0,0.99997,0.0,0.00318]
[1776732281131,84.02,75944.14,0.0,0.99997,0.0,0.00317]
[1776732282137,84.02,75945.8,0.0,0.99997,0.0,0.00316]
[1776732284030,84.02,75945.8,0.0,0.99997,0.0,0.00316]
[1776732284194,84.02,75946.27,0.0,0.99997,0.0,0.00316]
[1776732284282,84.02,75947.65,0.0,0.99997,0.0,0.00315]
[1776732292210,84.02,75946.44,0.0,0.99997,0.0,0.00316]
[1776732293759,84.02,75946.44,0.0,0.99997,0.0,0.00316]
[1776732293941,84.02,75946.44,0.0,0.99997,0.0,0.00316]
[1776732296244,84.02,75944.02,0.0,0.99997,0.0,0.00318]
[1776732297250,84.02,75934.15,0.0,0.99996,0.0,0.00324]
[1776732298742,84.02,75934.15,0.0,0.99996,0.0,0.00324]
[1776732298948,84.02,75934.15,0.0,0.99996,0.0,0.00324]
[1776732299044,84.02,75927.89,0.0,0.99996,0.0,0.00329]
[1776732299629,84.02,75927.89,0.0,0.99996,0.0,0.00329]
[1776732299703,84.02,75927.89,0.0,0.99996,0.0,0.00329]
[1776732299731,84.02,75926.32,0.0,0.99996,0.0,0.0033]
[1776732300272,84.02,75916.54,0.0,0.99996,0.0,0.00337]
[1776732301279,84.02,75910.93,0.0,0.99996,0.0,0.00341]
[1776732304300,84.02,75918.92,0.0,0.99996,0.0,0.00335]
[1776732305307,84.02,75926.24,0.0,0.99996,0.0,0.0033]
[1776732306314,84.02,75936.84,0.0,0.99996,0.0,0.00322]
[1776732307321,84.02,75934.95,0.0,0.99996,0.0,0.00324]
[1776732308635,84.02,75934.95,0.0,0.99996,0.0,0.00324]
[1776732308690,84.02,75934.95,0.0,0.99996,0.0,0.00324]
[1776732308736,84.02,75932.02,0.0,0.99996,0.0,0.00326]
[1776732309335,84.02,75933.54,0.0,0.99996,0.0,0.00325]
[1776732310342,84.02,75937.01,0.0,0.99996,0.0,0.00322]
[1776732313363,84.02,75940.01,0.0,0.99997,0.0,0.0032]
[1776732314823,84.02,75940.01,0.0,0.99997,0.0,0.0032]
[1776732314944,84.02,75940.01,0.0,0.99997,0.0,0.0032]
[1776732315036,84.02,75941.51,0.0,0.99997,0.0,0.00319]
[1776732315598,84.02,75941.51,0.0,0.99997,0.0,0.00319]
[1776732315692,84.02,75941.51,0.0,0.99997,0.0,0.00319]
[1776732315698,84.02,75942.16,0.0,0.99997,0.0,0.00319]
[1776732316384,84.02,75943.98,0.0,0.99997,0.0,0.00318]
[1776732321406,84.02,75944.86,0.0,0.99997,0.0,0.00317]
[1776732321445,84.02,75944.86,0.0,0.99997,0.0,0.00317]
[1776732327461,84.02,75944.49,0.0,0.99997,0.0,0.00317]
[1776732331489,84.02,75946.01,0.0,0.99997,0.0,0.0031]
[1776732332347,84.02,75946.01,0.0,0.99997,0.0,0.0031]
[1776732332442,84.02,75946.01,0.0,0.99997,0.0,0.0031]
[1776732333163,84.02,75946.49,0.0,0.99997,0.0,0.0031]
[1776732333193,84.02,75946.49,0.0,0.99997,0.0,0.0031]
[1776732333503,84.02,75946.54,0.0,0.99997,0.0,0.0031]
[1776732336513,84.02,75947.14,0.0,0.99997,0.0,0.00309]
[1776732336708,84.02,75947.14,0.0,0.99997,0.0,0.00309]
[1776732338537,84.02,75949.13,0.0,0.99997,0.0,0.00308]
[1776732343986,84.02,75949.09,0.0,0.99997,0.0,0.00308]
[1776732344201,84.02,75948.9,0.0,0.99997,0.0,0.00308]
[1776732344911,84.02,75948.9,0.0,0.99997,0.0,0.00308]
[1776732344939,84.02,75948.9,0.0,0.99997,0.0,0.00308]
[1776732344982,84.02,75948.88,0.0,0.99997,0.0,0.00308]
[1776732350152,84.02,75949.23,0.0,0.99997,0.0,0.00308]
[1776732350210,84.02,75949.23,0.0,0.99997,0.0,0.00308]
[1776732353648,84.02,75947.25,0.0,0.99997,0.0,0.00309]
[1776732355869,84.02,75947.25,0.0,0.99997,0.0,0.00309]
[1776732355938,84.02,75947.25,0.0,0.99997,0.0,0.00309]
[1776732356013,84.02,75947.25,0.0,0.99997,0.0,0.00309]
[1776732356078,84.02,75946.96,0.0,0.99997,0.0,0.0031]
[1776732356194,84.02,75946.96,0.0,0.99997,0.0,0.0031]
[1776732359363,84.02,75947.46,0.0,0.99997,0.0,0.00309]
[1776732359441,84.02,75947.46,0.0,0.99997,0.0,0.00309]
[1776732362736,84.02,75954.03,0.0,0.99997,0.0,0.00305]
[1776732364062,84.02,75954.03,0.0,0.99997,0.0,0.00305]
[1776732364064,84.02,75960.83,0.0,0.99997,0.0,0.003]
[1776732364192,84.02,75960.83,0.0,0.99997,0.0,0.003]
[1776732364740,84.02,75964.23,0.0,0.99997,0.0,0.00298]
[1776732365154,84.02,75964.23,0.0,0.99997,0.0,0.00298]
[1776732365194,84.02,75964.23,0.0,0.99997,0.0,0.00298]
[1776732365747,84.02,75963.65,0.0,0.99997,0.0,0.00299]
[1776732366753,84.02,75961.57,0.0,0.99997,0.0,0.003]
[1776732367761,84.02,75960.23,0.0,0.99997,0.0,0.00301]
[1776732370645,84.02,75960.23,0.0,0.99997,0.0,0.00301]
[1776732370694,84.02,75960.23,0.0,0.99997,0.0,0.00301]
[1776732375821,84.02,75960.55,0.0,0.99997,0.0,0.00301]
[1776732376745,84.02,75960.55,0.0,0.99997,0.0,0.00301]
[1776732376937,84.02,75960.55,0.0,0.99997,0.0,0.00301]
[1776732378118,84.02,75960.06,0.0,0.99997,0.0,0.00301]
[1776732378190,84.02,75961.07,0.0,0.99997,0.0,0.003]
[1776732378839,84.02,75962.48,0.0,0.99997,0.0,0.00299]
[1776732381859,84.02,75961.09,0.0,0.99997,0.0,0.003]
[1776732385889,84.02,75962.44,0.0,0.99997,0.0,0.00299]
[1776732388294,84.02,75962.06,0.0,0.99997,0.0,0.003]
[1776732388440,84.02,75962.06,0.0,0.99997,0.0,0.003]
[1776732394953,84.02,75964.87,0.0,0.99997,0.0,0.00292]
[1776732395425,84.02,75964.87,0.0,0.99997,0.0,0.00292]
[1776732395440,84.02,75964.87,0.0,0.99997,0.0,0.00292]
[1776732395960,84.02,75961.56,0.0,0.99997,0.0,0.00294]
[1776732396696,84.02,75961.56,0.0,0.99997,0.0,0.00294]
[1776732396967,84.02,75951.71,0.0,0.99997,0.0,0.003]
[1776732397936,84.02,75951.71,0.0,0.99997,0.0,0.003]
[1776732397974,84.02,75948.62,0.0,0.99997,0.0,0.00302]
[1776732398191,84.02,75948.62,0.0,0.99997,0.0,0.00302]
[1776732404016,84.02,75948.48,0.0,0.99997,0.0,0.00303]
[1776732409052,84.02,75950.43,0.0,0.99997,0.0,0.00301]
[1776732411067,84.02,75957.53,0.0,0.99997,0.0,0.00297]
[1776732412074,84.02,75963.37,0.0,0.99997,0.0,0.00293]
[1776732413081,84.02,75960.59,0.0,0.99997,0.0,0.00295]
[1776732413390,84.02,75960.59,0.0,0.99997,0.0,0.00295]
[1776732413435,84.02,75960.59,0.0,0.99997,0.0,0.00295]
[1776732417109,84.02,75955.31,0.0,0.99997,0.0,0.00298]
[1776732417288,84.02,75955.31,0.0,0.99997,0.0,0.00298]
[1776732417439,84.02,75955.31,0.0,0.99997,0.0,0.00298]
[1776732417853,84.02,75955.31,0.0,0.99997,0.0,0.00298]
[1776732417936,84.02,75955.31,0.0,0.99997,0.0,0.00298]
[1776732418116,84.02,75954.54,0.0,0.99997,0.0,0.00299]
[1776732421137,84.02,75956.09,0.0,0.99997,0.0,0.00298]
[1776732422174,84.02,75956.09,0.0,0.99997,0.0,0.00298]
[1776732422144,84.02,75957.37,0.0,0.99997,0.0,0.00297]
[1776732422204,84.02,75957.37,0.0,0.99997,0.0,0.00297]
[1776732422619,84.02,75957.37,0.0,0.99997,0.0,0.00297]
[1776732422691,84.02,75957.37,0.0,0.99997,0.0,0.00297]
[1776732423151,84.02,75957.86,0.0,0.99997,0.0,0.00296]
[1776732425165,84.02,75956.57,0.0,0.99997,0.0,0.00297]
[1776732429970,84.02,75956.27,0.0,0.99997,0.0,0.00298]
[1776732430190,84.02,75956.27,0.0,0.99997,0.0,0.00298]
[1776732430199,84.02,75954.94,0.0,0.99997,0.0,0.00298]
[1776732430506,84.02,75954.94,0.0,0.99997,0.0,0.00298]
[1776732430688,84.02,75954.94,0.0,0.99997,0.0,0.00298]
[1776732433221,84.02,75951.57,0.0,0.99997,0.0,0.00301]
[1776732434298,84.02,75959.29,0.0,0.99997,0.0,0.00296]
[1776732435858,84.02,75959.29,0.0,0.99997,0.0,0.00296]
[1776732435972,84.02,76017.86,0.0,0.99997,0.0,0.0026]
[1776732436327,84.02,76066.55,0.0,0.99997,0.0,0.00234]
[1776732437259,84.02,76026.44,0.0,0.99997,0.0,0.00255]
[1776732438227,84.02,76026.44,0.0,0.99997,0.0,0.00255]
[1776732438298,84.02,76026.44,0.0,0.99997,0.0,0.00255]
[1776732438313,84.02,76024.51,0.0,0.99997,0.0,0.00256]
[1776732439315,84.02,76024.51,0.0,0.99997,0.0,0.00256]
[1776732439338,84.02,75998.26,0.0,0.99997,0.0,0.00272]
[1776732440291,84.02,75966.96,0.0,0.99997,0.0,0.00291]
[1776732441282,84.02,75966.96,0.0,0.99997,0.0,0.00291]
[1776732441301,84.02,75947.84,0.0,0.99997,0.0,0.00303]
[1776732442305,84.02,75945.62,0.0,0.99997,0.0,0.00304]
[1776732443265,84.02,75945.62,0.0,0.99997,0.0,0.00304]
[1776732443313,84.02,75940.36,0.0,0.99997,0.0,0.00308]
[1776732444319,84.02,75941.89,0.0,0.99997,0.0,0.00307]
[1776732445471,84.02,75941.89,0.0,0.99997,0.0,0.00307]
[1776732447342,84.02,75943.45,0.0,0.99997,0.0,0.00306]
[1776732449356,84.02,75942.22,0.0,0.99997,0.0,0.00307]
[1776732451370,84.02,75939.29,0.0,0.99997,0.0,0.00303]
[1776732452377,84.02,75935.8,0.0,0.99997,0.0,0.00305]
[1776732454391,84.02,75938.84,0.0,0.99997,0.0,0.00303]
[1776732455456,84.02,75938.84,0.0,0.99997,0.0,0.00303]
[1776732455501,84.02,75958.48,0.0,0.99997,0.0,0.0029]
[1776732456404,84.02,75970.2,0.0,0.99997,0.0,0.00283]
[1776732457412,84.02,75969.01,0.0,0.99997,0.0,0.00284]
[1776732460433,84.02,75972.11,0.0,0.99997,0.0,0.00282]
[1776732461448,84.02,75972.11,0.0,0.99997,0.0,0.00282]
[1776732461540,84.02,75971.25,0.0,0.99997,0.0,0.00282]
[1776732463454,84.02,75979.96,0.0,0.99997,0.0,0.00277]
[1776732464461,84.02,75986.24,0.0,0.99997,0.0,0.00273]
[1776732465452,84.02,75986.24,0.0,0.99997,0.0,0.00273]
[1776732465467,84.02,75987.67,0.0,0.99997,0.0,0.00272]
[1776732466475,84.02,75994.31,0.0,0.99997,0.0,0.00269]
[1776732467482,84.02,75999.13,0.0,0.99997,0.0,0.00266]
[1776732468489,84.02,76001.82,0.0,0.99997,0.0,0.00264]
[1776732469463,84.02,76001.82,0.0,0.99997,0.0,0.00264]
[1776732469704,84.02,76001.82,0.0,0.99997,0.0,0.00264]
[1776732469796,84.02,76014.27,0.0,0.99997,0.0,0.00257]
[1776732470502,84.02,76016.09,0.0,0.99997,0.0,0.00256]
[1776732471510,84.02,76018.93,0.0,0.99997,0.0,0.00254]
[1776732474531,84.02,76020.52,0.0,0.99997,0.0,0.00254]
[1776732476544,84.02,76022.77,0.0,0.99997,0.0,0.00252]
[1776732477552,84.02,76029.96,0.0,0.99997,0.0,0.00248]
[1776732478559,84.02,76032.1,0.0,0.99997,0.0,0.00247]
[1776732479567,84.02,76038.32,0.0,0.99997,0.0,0.00244]
[1776732483153,84.02,76037.71,0.0,0.99997,0.0,0.00244]
[1776732483191,84.02,76052.54,0.0,0.99997,0.0,0.00236]
[1776732483595,84.02,76061.9,0.0,0.99998,0.0,0.00232]
[1776732484603,84.02,76059.19,0.0,0.99998,0.0,0.00233]
[1776732485449,84.02,76059.19,0.0,0.99998,0.0,0.00233]
[1776732485610,84.02,76057.46,0.0,0.99997,0.0,0.00234]
[1776732487448,84.02,76057.19,0.0,0.99997,0.0,0.00234]
[1776732488631,84.02,76060.23,0.0,0.99998,0.0,0.00232]
[1776732489637,84.02,76065.41,0.0,0.99998,0.0,0.0023]
[1776732490645,84.02,76067.05,0.0,0.99998,0.0,0.00229]
[1776732491451,84.02,76067.05,0.0,0.99998,0.0,0.00229]
[1776732492660,84.02,76062.97,0.0,0.99998,0.0,0.00231]
[1776732493448,84.02,76062.97,0.0,0.99998,0.0,0.00231]
[1776732494678,84.02,76060.97,0.0,0.99998,0.0,0.00232]
[1776732496692,84.02,76059.98,0.0,0.99998,0.0,0.00233]
[1776732500720,84.02,76064.65,0.0,0.99998,0.0,0.0023]
[1776732501729,84.02,76067.91,0.0,0.99998,0.0,0.00229]
[1776732502736,84.02,76066.92,0.0,0.99998,0.0,0.00229]
[1776732503743,84.02,76069.7,0.0,0.99998,0.0,0.00228]
[1776732506765,84.02,76070.7,0.0,0.99998,0.0,0.00227]
[1776732510793,84.02,76069.6,0.0,0.99998,0.0,0.00228]
[1776732511800,84.02,76068.56,0.0,0.99998,0.0,0.00224]
[1776732514821,84.02,76067.41,0.0,0.99998,0.0,0.00224]
[1776732516835,84.02,76063.67,0.0,0.99998,0.0,0.00226]
[1776732517843,84.02,76062.72,0.0,0.99998,0.0,0.00227]
[1776732518849,84.02,76061.41,0.0,0.99998,0.0,0.00227]
[1776732521870,84.02,76068.77,0.0,0.99998,0.0,0.00224]
[1776732522877,84.02,76073.37,0.0,0.99998,0.0,0.00221]
[1776732523884,84.02,76081.51,0.0,0.99998,0.0,0.00217]
[1776732525262,84.02,76081.51,0.0,0.99998,0.0,0.00217]
[1776732525328,84.02,76087.53,0.0,0.99998,0.0,0.00214]
[1776732526908,84.02,76091.69,0.0,0.99998,0.0,0.00212]
[1776732528801,84.02,76094.15,0.0,0.99998,0.0,0.00211]
[1776732528921,84.02,76090.88,0.0,0.99998,0.0,0.00213]
[1776732530936,84.02,76094.43,0.0,0.99998,0.0,0.00211]
[1776732531942,84.02,76095.75,0.0,0.99998,0.0,0.00211]
[1776732533957,84.02,76094.34,0.0,0.99998,0.0,0.00211]
[1776732539084,84.02,76090.67,0.0,0.99998,0.0,0.00213]
[1776732540091,84.02,76088.93,0.0,0.99998,0.0,0.00214]
[1776732541098,84.02,76083.23,0.0,0.99998,0.0,0.00217]
[1776732542104,84.02,76077.04,0.0,0.99998,0.0,0.00219]
[1776732543113,84.02,76073.76,0.0,0.99998,0.0,0.00221]
[1776732544121,84.02,76071.1,0.0,0.99998,0.0,0.00222]
[1776732544489,84.02,76071.1,0.0,0.99998,0.0,0.00222]
[1776732545128,84.02,76067.5,0.0,0.99998,0.0,0.00224]
[1776732546135,84.02,76064.45,0.0,0.99998,0.0,0.00226]
[1776732546452,84.02,76064.45,0.0,0.99998,0.0,0.00226]
[1776732547143,84.02,76062.81,0.0,0.99998,0.0,0.00226]
[1776732549157,84.02,76063.91,0.0,0.99998,0.0,0.00226]
[1776732551171,84.02,76071.43,0.0,0.99998,0.0,0.00222]
[1776732552178,84.02,76074.44,0.0,0.99998,0.0,0.00221]
[1776732553184,84.02,76072.86,0.0,0.99998,0.0,0.00222]
[1776732557213,84.02,76070.31,0.0,0.99998,0.0,0.00223]
[1776732558219,84.02,76069.34,0.0,0.99998,0.0,0.00223]
[1776732562441,84.02,76069.76,0.0,0.99998,0.0,0.00223]
[1776732563260,84.02,76069.26,0.0,0.99998,0.0,0.00223]
[1776732563872,84.02,76069.26,0.0,0.99998,0.0,0.00223]
[1776732563936,84.02,76069.26,0.0,0.99998,0.0,0.00223]
[1776732565274,84.02,76067.02,0.0,0.99998,0.0,0.00224]
[1776732566291,84.02,76064.01,0.0,0.99998,0.0,0.00226]
[1776732567102,84.02,76064.01,0.0,0.99998,0.0,0.00226]
[1776732567199,84.02,76064.01,0.0,0.99998,0.0,0.00226]
[1776732567291,84.02,76063.5,0.0,0.99998,0.0,0.00226]
[1776732568802,84.02,76063.16,0.0,0.99998,0.0,0.00226]
[1776732568936,84.02,76063.16,0.0,0.99998,0.0,0.00226]
[1776732571320,84.02,76061.19,0.0,0.99998,0.0,0.00223]
[1776732572327,84.02,76053.03,0.0,0.99998,0.0,0.00227]
[1776732573078,84.02,76053.03,0.0,0.99998,0.0,0.00227]
[1776732573196,84.02,76053.03,0.0,0.99998,0.0,0.00227]
[1776732573333,84.02,76046.7,0.0,0.99998,0.0,0.0023]
[1776732574180,84.02,76046.7,0.0,0.99998,0.0,0.0023]
[1776732574203,84.02,76046.7,0.0,0.99998,0.0,0.0023]
[1776732574342,84.02,76045.54,0.0,0.99998,0.0,0.00231]
[1776732577364,84.02,76042.39,0.0,0.99998,0.0,0.00232]
[1776732581392,84.02,76041.29,0.0,0.99997,0.0,0.00233]
[1776732582162,84.02,76041.29,0.0,0.99997,0.0,0.00233]
[1776732582190,84.02,76041.29,0.0,0.99997,0.0,0.00233]
[1776732582399,84.02,76041.17,0.0,0.99997,0.0,0.00233]
[1776732582620,84.02,76041.17,0.0,0.99997,0.0,0.00233]
[1776732582720,84.02,76041.17,0.0,0.99997,0.0,0.00233]
[1776732583406,84.02,76036.54,0.0,0.99997,0.0,0.00235]
[1776732584413,84.02,76032.01,0.0,0.99997,0.0,0.00238]
[1776732585420,84.02,76035.69,0.0,0.99997,0.0,0.00236]
[1776732585764,84.02,76035.69,0.0,0.99997,0.0,0.00236]
[1776732585941,84.02,76035.69,0.0,0.99997,0.0,0.00236]
[1776732586043,84.02,76035.69,0.0,0.99997,0.0,0.00236]
[1776732586427,84.02,76040.23,0.0,0.99997,0.0,0.00233]
[1776732588139,84.02,76040.23,0.0,0.99997,0.0,0.00233]
[1776732588192,84.02,76040.23,0.0,0.99997,0.0,0.00233]
[1776732588241,84.02,76045.74,0.0,0.99998,0.0,0.0023]
[1776732588441,84.02,76044.54,0.0,0.99998,0.0,0.00231]
[1776732590717,84.02,76044.44,0.0,0.99998,0.0,0.00231]
[1776732590936,84.02,76044.44,0.0,0.99998,0.0,0.00231]
[1776732590973,84.02,76047.63,0.0,0.99998,0.0,0.0023]
[1776732591462,84.02,76052.1,0.0,0.99998,0.0,0.00227]
[1776732592469,84.02,76056.39,0.0,0.99998,0.0,0.00225]
[1776732593476,84.02,76058.81,0.0,0.99998,0.0,0.00224]
[1776732594488,84.02,76058.81,0.0,0.99998,0.0,0.00224]
[1776732594692,84.02,76058.81,0.0,0.99998,0.0,0.00224]
[1776732595490,84.02,76052.23,0.0,0.99998,0.0,0.00227]
[1776732596592,84.02,76052.23,0.0,0.99998,0.0,0.00227]
[1776732596692,84.02,76052.23,0.0,0.99998,0.0,0.00227]
[1776732596693,84.02,76049.94,0.0,0.99998,0.0,0.00228]
[1776732597508,84.02,76045.19,0.0,0.99998,0.0,0.00231]
[1776732598513,84.02,76033.59,0.0,0.99997,0.0,0.00237]
[1776732599521,84.02,76025.66,0.0,0.99997,0.0,0.00241]
[1776732601535,84.02,76017.35,0.0,0.99997,0.0,0.00245]
[1776732602541,84.02,76014.15,0.0,0.99997,0.0,0.00247]
[1776732603549,84.02,76011.53,0.0,0.99997,0.0,0.00249]
[1776732604556,84.02,76009.47,0.0,0.99997,0.0,0.0025]
[1776732605563,84.02,76006.12,0.0,0.99997,0.0,0.00251]
[1776732606570,84.02,76004.47,0.0,0.99997,0.0,0.00252]
[1776732607577,84.02,76005.59,0.0,0.99997,0.0,0.00252]
[1776732609646,84.02,76005.51,0.0,0.99997,0.0,0.00252]
[1776732609693,84.02,76005.51,0.0,0.99997,0.0,0.00252]
[1776732609697,84.02,76003.4,0.0,0.99997,0.0,0.00253]
[1776732613315,84.02,76003.48,0.0,0.99997,0.0,0.00253]
[1776732613438,84.02,76003.48,0.0,0.99997,0.0,0.00253]
[1776732613417,84.02,76003.12,0.0,0.99997,0.0,0.00253]
[1776732613619,84.02,76002.76,0.0,0.99997,0.0,0.00253]
[1776732616640,84.02,76000.47,0.0,0.99997,0.0,0.00255]
[1776732618125,84.02,76000.47,0.0,0.99997,0.0,0.00255]
[1776732618196,84.02,76000.47,0.0,0.99997,0.0,0.00255]
[1776732618279,84.02,75999.24,0.0,0.99997,0.0,0.00255]
[1776732618654,84.02,75995.39,0.0,0.99997,0.0,0.00257]
[1776732619661,84.02,75993.58,0.0,0.99997,0.0,0.00259]
[1776732620668,84.02,75992.29,0.0,0.99997,0.0,0.00259]
[1776732622682,84.02,75993.84,0.0,0.99997,0.0,0.00258]
[1776732623689,84.02,75988.58,0.0,0.99997,0.0,0.00261]
[1776732624696,84.02,75985.64,0.0,0.99997,0.0,0.00263]
[1776732625885,84.02,75985.64,0.0,0.99997,0.0,0.00263]
[1776732625935,84.02,75985.64,0.0,0.99997,0.0,0.00263]
[1776732625984,84.02,75985.59,0.0,0.99997,0.0,0.00263]
[1776732627347,84.02,75985.59,0.0,0.99997,0.0,0.00263]
[1776732627444,84.02,75985.59,0.0,0.99997,0.0,0.00263]
[1776732627717,84.02,75987.87,0.0,0.99997,0.0,0.00262]
[1776732628724,84.02,75990.13,0.0,0.99997,0.0,0.0026]
[1776732629731,84.02,75994.11,0.0,0.99997,0.0,0.00258]
[1776732631745,84.02,75996.08,0.0,0.99997,0.0,0.00252]
[1776732632619,84.02,75996.08,0.0,0.99997,0.0,0.00252]
[1776732632689,84.02,75996.08,0.0,0.99997,0.0,0.00252]
[1776732632753,84.02,75997.5,0.0,0.99997,0.0,0.00251]
[1776732634327,84.02,75997.5,0.0,0.99997,0.0,0.00251]
[1776732634442,84.02,75997.5,0.0,0.99997,0.0,0.00251]
[1776732634367,84.02,76000.68,0.0,0.99997,0.0,0.00249]
[1776732634767,84.02,75997.85,0.0,0.99997,0.0,0.00251]
[1776732639742,84.02,75998.49,0.0,0.99997,0.0,0.00251]
[1776732639938,84.02,75998.49,0.0,0.99997,0.0,0.00251]
[1776732640039,84.02,75999.98,0.0,0.99997,0.0,0.0025]
[1776732641376,84.02,75999.98,0.0,0.99997,0.0,0.0025]
[1776732641442,84.02,75999.98,0.0,0.99997,0.0,0.0025]
[1776732641816,84.02,76001.17,0.0,0.99997,0.0,0.00249]
[1776732643830,84.02,75999.63,0.0,0.99997,0.0,0.0025]
[1776732647072,84.02,75999.63,0.0,0.99997,0.0,0.0025]
[1776732647196,84.02,75999.63,0.0,0.99997,0.0,0.0025]
[1776732648865,84.02,75997.89,0.0,0.99997,0.0,0.00251]
[1776732650256,84.02,75997.89,0.0,0.99997,0.0,0.00251]
[1776732650442,84.02,75997.89,0.0,0.99997,0.0,0.00251]
[1776732650424,84.02,75997.77,0.0,0.99997,0.0,0.00251]
[1776732650879,84.02,75995.19,0.0,0.99997,0.0,0.00253]
[1776732652078,84.02,75995.19,0.0,0.99997,0.0,0.00253]
[1776732652190,84.02,75995.19,0.0,0.99997,0.0,0.00253]
[1776732652289,84.02,75992.54,0.0,0.99997,0.0,0.00254]
[1776732652893,84.02,75989.81,0.0,0.99997,0.0,0.00256]
[1776732655915,84.02,75986.36,0.0,0.99997,0.0,0.00257]
[1776732657337,84.02,75986.36,0.0,0.99997,0.0,0.00257]
[1776732657442,84.02,75986.36,0.0,0.99997,0.0,0.00257]
[1776732657407,84.02,75985.81,0.0,0.99997,0.0,0.00258]
[1776732657784,84.02,75985.81,0.0,0.99997,0.0,0.00258]
[1776732657945,84.02,75985.81,0.0,0.99997,0.0,0.00258]
[1776732658002,84.02,75986.34,0.0,0.99997,0.0,0.00257]
[1776732658937,84.02,75983.55,0.0,0.99997,0.0,0.00259]
[1776732660951,84.02,75980.62,0.0,0.99997,0.0,0.00261]
[1776732662457,84.02,75980.62,0.0,0.99997,0.0,0.00261]
[1776732661958,84.02,75979.63,0.0,0.99997,0.0,0.00261]
[1776732662692,84.02,75979.63,0.0,0.99997,0.0,0.00261]
[1776732662797,84.02,75979.63,0.0,0.99997,0.0,0.00261]
[1776732662944,84.02,75979.63,0.0,0.99997,0.0,0.00261]
[1776732662967,84.02,75979.18,0.0,0.99997,0.0,0.00262]
[1776732668003,84.02,75978.9,0.0,0.99997,0.0,0.00262]
[1776732669009,84.02,75971.74,0.0,0.99997,0.0,0.00266]
[1776732670016,84.02,75968.58,0.0,0.99997,0.0,0.00268]
[1776732671023,84.02,75973.19,0.0,0.99997,0.0,0.00265]
[1776732671589,84.02,75973.19,0.0,0.99997,0.0,0.00265]
[1776732671696,84.02,75973.19,0.0,0.99997,0.0,0.00265]
[1776732672030,84.02,75978.18,0.0,0.99997,0.0,0.00262]
[1776732672914,84.02,75978.18,0.0,0.99997,0.0,0.00262]
[1776732672943,84.02,75978.18,0.0,0.99997,0.0,0.00262]
[1776732678072,84.02,75977.0,0.0,0.99997,0.0,0.00263]
[1776732679479,84.02,75977.0,0.0,0.99997,0.0,0.00263]
[1776732679496,84.02,75977.33,0.0,0.99997,0.0,0.00263]
[1776732679691,84.02,75977.33,0.0,0.99997,0.0,0.00263]
[1776732680086,84.02,75977.64,0.0,0.99997,0.0,0.00262]
[1776732680648,84.02,75977.64,0.0,0.99997,0.0,0.00262]
[1776732680696,84.02,75977.64,0.0,0.99997,0.0,0.00262]
[1776732682100,84.02,75975.95,0.0,0.99997,0.0,0.00263]
[1776732687136,84.02,75975.12,0.0,0.99997,0.0,0.00264]
[1776732690740,84.02,75974.81,0.0,0.99997,0.0,0.00264]
[1776732690937,84.02,75974.81,0.0,0.99997,0.0,0.00264]
[1776732691164,84.02,75974.33,0.0,0.99997,0.0,0.00259]
[1776732691999,84.02,75974.33,0.0,0.99997,0.0,0.00259]
[1776732692203,84.02,75974.33,0.0,0.99997,0.0,0.00259]
[1776732693856,84.02,75975.22,0.0,0.99997,0.0,0.00259]
[1776732702241,84.02,75975.6,0.0,0.99997,0.0,0.00258]
[1776732703501,84.02,75975.6,0.0,0.99997,0.0,0.00258]
[1776732703248,84.02,75983.73,0.0,0.99997,0.0,0.00254]
[1776732703687,84.02,75983.73,0.0,0.99997,0.0,0.00254]
[1776732704255,84.02,75989.91,0.0,0.99997,0.0,0.0025]
[1776732704564,84.02,75989.91,0.0,0.99997,0.0,0.0025]
[1776732704699,84.02,75989.91,0.0,0.99997,0.0,0.0025]
[1776732705264,84.02,75991.51,0.0,0.99997,0.0,0.0025]
[1776732706269,84.02,75995.98,0.0,0.99997,0.0,0.00247]
[1776732707049,84.02,75995.98,0.0,0.99997,0.0,0.00247]
[1776732707199,84.02,75995.98,0.0,0.99997,0.0,0.00247]
[1776732707276,84.02,76001.06,0.0,0.99997,0.0,0.00244]
[1776732707851,84.02,76001.06,0.0,0.99997,0.0,0.00244]
[1776732707946,84.02,76001.06,0.0,0.99997,0.0,0.00244]
[1776732708283,84.02,76002.27,0.0,0.99997,0.0,0.00244]
[1776732709290,84.02,75998.97,0.0,0.99997,0.0,0.00245]
[1776732711303,84.02,76000.32,0.0,0.99997,0.0,0.00245]
[1776732713762,84.02,76000.65,0.0,0.99997,0.0,0.00245]
[1776732714443,84.02,76000.65,0.0,0.99997,0.0,0.00245]
[1776732714544,84.02,76000.65,0.0,0.99997,0.0,0.00245]
[1776732714819,84.02,76000.65,0.0,0.99997,0.0,0.00245]
[1776732714943,84.02,76000.65,0.0,0.99997,0.0,0.00245]
[1776732720367,84.02,76000.75,0.0,0.99997,0.0,0.00244]
[1776732722382,84.02,75995.52,0.0,0.99997,0.0,0.00247]
[1776732723389,84.02,75990.69,0.0,0.99997,0.0,0.0025]
[1776732724450,84.02,75990.69,0.0,0.99997,0.0,0.0025]
[1776732724484,84.02,75990.69,0.0,0.99997,0.0,0.0025]
[1776732724527,84.02,75988.42,0.0,0.99997,0.0,0.00251]
[1776732724693,84.02,75988.42,0.0,0.99997,0.0,0.00251]
[1776732730440,84.02,75986.8,0.0,0.99997,0.0,0.00252]
[1776732732454,84.02,75981.89,0.0,0.99997,0.0,0.00255]
[1776732733461,84.02,75978.36,0.0,0.99997,0.0,0.00257]
[1776732734582,84.02,75978.36,0.0,0.99997,0.0,0.00257]
[1776732734699,84.02,75977.43,0.0,0.99997,0.0,0.00257]
[1776732736143,84.02,75978.09,0.0,0.99997,0.0,0.00257]
[1776732736192,84.02,75978.09,0.0,0.99997,0.0,0.00257]
[1776732736482,84.02,75979.45,0.0,0.99997,0.0,0.00256]
[1776732741520,84.02,75981.62,0.0,0.99997,0.0,0.00255]
[1776732742119,84.02,75981.62,0.0,0.99997,0.0,0.00255]
[1776732742198,84.02,75981.62,0.0,0.99997,0.0,0.00255]
[1776732742528,84.02,75984.8,0.0,0.99997,0.0,0.00253]
[1776732744542,84.02,75986.92,0.0,0.99997,0.0,0.00252]
[1776732748570,84.02,75984.51,0.0,0.99997,0.0,0.00253]
[1776732749576,84.02,75984.51,0.0,0.99997,0.0,0.00253]
[1776732749700,84.02,75983.34,0.0,0.99997,0.0,0.00254]
[1776732751440,84.02,75983.65,0.0,0.99997,0.0,0.00254]
[1776732751591,84.02,75983.04,0.0,0.99997,0.0,0.00249]
[1776732751688,84.02,75983.04,0.0,0.99997,0.0,0.00249]
[1776732753606,84.02,75978.72,0.0,0.99997,0.0,0.00252]
[1776732753698,84.02,75978.72,0.0,0.99997,0.0,0.00252]
[1776732753943,84.02,75978.72,0.0,0.99997,0.0,0.00252]
[1776732758806,84.02,75977.56,0.0,0.99997,0.0,0.00252]
[1776732758939,84.02,75977.56,0.0,0.99997,0.0,0.00252]
[1776732759037,84.02,75977.56,0.0,0.99997,0.0,0.00252]
[1776732762133,84.02,75977.42,0.0,0.99997,0.0,0.00252]
[1776732762200,84.02,75977.42,0.0,0.99997,0.0,0.00252]
[1776732767706,84.02,75978.47,0.0,0.99997,0.0,0.00252]
[1776732769723,84.02,75972.89,0.0,0.99997,0.0,0.00255]
[1776732771208,84.02,75972.89,0.0,0.99997,0.0,0.00255]
[1776732771442,84.02,75972.89,0.0,0.99997,0.0,0.00255]
[1776732771538,84.02,75969.09,0.0,0.99997,0.0,0.00257]
[1776732773118,84.02,75969.45,0.0,0.99997,0.0,0.00257]
[1776732773201,84.02,75969.45,0.0,0.99997,0.0,0.00257]
[1776732773220,84.02,75969.45,0.0,0.99997,0.0,0.00257]
[1776732779109,84.02,75969.22,0.0,0.99997,0.0,0.00257]
[1776732779207,84.02,75969.22,0.0,0.99997,0.0,0.00257]
[1776732781807,84.02,75964.59,0.0,0.99997,0.0,0.00259]
[1776732782813,84.02,75959.27,0.0,0.99997,0.0,0.00263]
[1776732783954,84.02,75959.27,0.0,0.99997,0.0,0.00263]
[1776732784191,84.02,75959.27,0.0,0.99997,0.0,0.00263]
[1776732785574,84.02,75958.3,0.0,0.99997,0.0,0.00263]
[1776732785691,84.02,75957.21,0.0,0.99997,0.0,0.00264]
[1776732785792,84.02,75957.21,0.0,0.99997,0.0,0.00264]
[1776732788855,84.02,75955.95,0.0,0.99997,0.0,0.00264]
[1776732791877,84.02,75957.9,0.0,0.99997,0.0,0.00263]
[1776732793021,84.02,75957.9,0.0,0.99997,0.0,0.00263]
[1776732793193,84.02,75957.9,0.0,0.99997,0.0,0.00263]
[1776732795905,84.02,75959.64,0.0,0.99997,0.0,0.00262]
[1776732796716,84.02,75959.64,0.0,0.99997,0.0,0.00262]
[1776732796865,84.02,75959.64,0.0,0.99997,0.0,0.00262]
[1776732796943,84.02,75959.64,0.0,0.99997,0.0,0.00262]
[1776732796959,84.02,75960.45,0.0,0.99997,0.0,0.00262]
[1776732802638,84.02,75960.22,0.0,0.99997,0.0,0.00262]
[1776732802698,84.02,75959.46,0.0,0.99997,0.0,0.00262]
[1776732802954,84.02,75956.69,0.0,0.99997,0.0,0.00264]
[1776732803961,84.02,75955.21,0.0,0.99997,0.0,0.00265]
[1776732804768,84.02,75955.21,0.0,0.99997,0.0,0.00265]
[1776732804937,84.02,75955.21,0.0,0.99997,0.0,0.00265]
[1776732804968,84.02,75955.67,0.0,0.99997,0.0,0.00265]
[1776732808424,84.02,75956.01,0.0,0.99997,0.0,0.00264]
[1776732808447,84.02,75956.01,0.0,0.99997,0.0,0.00264]
[1776732808996,84.02,75954.26,0.0,0.99997,0.0,0.00265]
[1776732810009,84.02,75950.17,0.0,0.99997,0.0,0.00268]
[1776732811010,84.02,75948.77,0.0,0.99997,0.0,0.00263]
[1776732813023,84.02,75950.78,0.0,0.99997,0.0,0.00262]
[1776732814030,84.02,75957.16,0.0,0.99997,0.0,0.00259]
[1776732815038,84.02,75966.03,0.0,0.99997,0.0,0.00254]
[1776732816268,84.02,75966.03,0.0,0.99997,0.0,0.00254]
[1776732816443,84.02,75966.03,0.0,0.99997,0.0,0.00254]
[1776732816540,84.02,75973.8,0.0,0.99997,0.0,0.00249]
[1776732817052,84.02,75975.29,0.0,0.99997,0.0,0.00248]
[1776732819591,84.02,75976.44,0.0,0.99997,0.0,0.00248]
[1776732819697,84.02,75976.02,0.0,0.99997,0.0,0.00248]
[1776732820073,84.02,75976.49,0.0,0.99997,0.0,0.00248]
[1776732821787,84.02,75975.95,0.0,0.99997,0.0,0.00248]
[1776732821940,84.02,75975.95,0.0,0.99997,0.0,0.00248]
[1776732828129,84.02,75975.72,0.0,0.99997,0.0,0.00248]
[1776732829176,84.02,75975.72,0.0,0.99997,0.0,0.00248]
[1776732829191,84.02,75975.72,0.0,0.99997,0.0,0.00248]
[1776732831243,84.02,75976.37,0.0,0.99997,0.0,0.00248]
[1776732831443,84.02,75976.37,0.0,0.99997,0.0,0.00248]
[1776732831541,84.02,75976.35,0.0,0.99997,0.0,0.00248]
[1776732836167,84.02,75976.31,0.0,0.99997,0.0,0.00248]
[1776732836197,84.02,75976.31,0.0,0.99997,0.0,0.00248]
[1776732839206,84.02,75973.94,0.0,0.99997,0.0,0.00249]
[1776732843054,84.02,75973.68,0.0,0.99997,0.0,0.00249]
[1776732843195,84.02,75973.68,0.0,0.99997,0.0,0.00249]
[1776732844741,84.02,75973.62,0.0,0.99997,0.0,0.00249]
[1776732844943,84.02,75973.62,0.0,0.99997,0.0,0.00249]
[1776732845248,84.02,75973.49,0.0,0.99997,0.0,0.00249]
[1776732850283,84.02,75973.82,0.0,0.99997,0.0,0.00249]
[1776732851656,84.02,75973.82,0.0,0.99997,0.0,0.00249]
[1776732851700,84.02,75973.82,0.0,0.99997,0.0,0.00249]
[1776732856295,84.02,75973.24,0.0,0.99997,0.0,0.0025]
[1776732856445,84.02,75973.24,0.0,0.99997,0.0,0.0025]
[1776732857538,84.02,75973.17,0.0,0.99997,0.0,0.0025]
[1776732857697,84.02,75973.17,0.0,0.99997,0.0,0.0025]
[1776732857639,84.02,75972.54,0.0,0.99997,0.0,0.0025]
[1776732864382,84.02,75972.96,0.0,0.99997,0.0,0.0025]
[1776732869006,84.02,75972.68,0.0,0.99997,0.0,0.0025]
[1776732869192,84.02,75972.68,0.0,0.99997,0.0,0.0025]
[1776732869416,84.02,75971.13,0.0,0.99997,0.0,0.00251]
[1776732871430,84.02,75970.37,0.0,0.99997,0.0,0.00246]
[1776732872437,84.02,75968.76,0.0,0.99997,0.0,0.00247]
[1776732874458,84.02,75969.94,0.0,0.99997,0.0,0.00246]
[1776732875279,84.02,75969.94,0.0,0.99997,0.0,0.00246]
[1776732875441,84.02,75969.94,0.0,0.99997,0.0,0.00246]
[1776732875465,84.02,75969.25,0.0,0.99997,0.0,0.00247]
[1776732876287,84.02,75969.25,0.0,0.99997,0.0,0.00247]
[1776732876400,84.02,75969.25,0.0,0.99997,0.0,0.00247]
[1776732877481,84.02,75967.57,0.0,0.99997,0.0,0.00248]
[1776732879495,84.02,75969.28,0.0,0.99997,0.0,0.00247]
[1776732881399,84.02,75968.77,0.0,0.99997,0.0,0.00247]
[1776732881442,84.02,75968.77,0.0,0.99997,0.0,0.00247]
[1776732881509,84.02,75968.25,0.0,0.99997,0.0,0.00247]
[1776732883523,84.02,75966.75,0.0,0.99997,0.0,0.00248]
[1776732884530,84.02,75964.99,0.0,0.99997,0.0,0.00249]
[1776732885537,84.02,75963.29,0.0,0.99997,0.0,0.0025]
[1776732886443,84.02,75963.29,0.0,0.99997,0.0,0.0025]
[1776732886544,84.02,75959.27,0.0,0.99997,0.0,0.00252]
[1776732888136,84.02,75959.36,0.0,0.99997,0.0,0.00252]
[1776732888205,84.02,75959.36,0.0,0.99997,0.0,0.00252]
[1776732888558,84.02,75959.71,0.0,0.99997,0.0,0.00252]
[1776732890573,84.02,75961.47,0.0,0.99997,0.0,0.00251]
[1776732896615,84.02,75964.69,0.0,0.99997,0.0,0.00249]
[1776732896806,84.02,75964.69,0.0,0.99997,0.0,0.00249]
[1776732896935,84.02,75964.69,0.0,0.99997,0.0,0.00249]
[1776732897621,84.02,75966.85,0.0,0.99997,0.0,0.00248]
[1776732898629,84.02,75968.35,0.0,0.99997,0.0,0.00247]
[1776732900644,84.02,75967.1,0.0,0.99997,0.0,0.00248]
[1776732900979,84.02,75967.1,0.0,0.99997,0.0,0.00248]
[1776732901188,84.02,75967.1,0.0,0.99997,0.0,0.00248]
[1776732901651,84.02,75965.51,0.0,0.99997,0.0,0.00249]
[1776732902658,84.02,75962.79,0.0,0.99997,0.0,0.0025]
[1776732905679,84.02,75966.55,0.0,0.99997,0.0,0.00248]
[1776732906438,84.02,75966.55,0.0,0.99997,0.0,0.00248]
[1776732906686,84.02,75970.8,0.0,0.99997,0.0,0.00246]
[1776732907699,84.02,75973.31,0.0,0.99997,0.0,0.00244]
[1776732908706,84.02,75974.97,0.0,0.99997,0.0,0.00244]
[1776732913741,84.02,75975.22,0.0,0.99997,0.0,0.00243]
[1776732916672,84.02,75975.34,0.0,0.99997,0.0,0.00243]
[1776732916695,84.02,75975.34,0.0,0.99997,0.0,0.00243]
[1776732916762,84.02,75975.27,0.0,0.99997,0.0,0.00243]
[1776732917494,84.02,75975.27,0.0,0.99997,0.0,0.00243]
[1776732917690,84.02,75975.27,0.0,0.99997,0.0,0.00243]
[1776732921797,84.02,75976.95,0.0,0.99997,0.0,0.00243]
[1776732922804,84.02,75978.51,0.0,0.99997,0.0,0.00242]
[1776732924228,84.02,75978.51,0.0,0.99997,0.0,0.00242]
[1776732924447,84.02,75978.51,0.0,0.99997,0.0,0.00242]
[1776732924777,84.02,75978.51,0.0,0.99997,0.0,0.00242]
[1776732924463,84.02,75980.9,0.0,0.99997,0.0,0.0024]
[1776732924935,84.02,75980.9,0.0,0.99997,0.0,0.0024]
[1776732925825,84.02,75991.45,0.0,0.99997,0.0,0.00235]
[1776732926832,84.02,75993.01,0.0,0.99997,0.0,0.00234]
[1776732927839,84.02,75997.12,0.0,0.99997,0.0,0.00232]
[1776732928846,84.02,75999.17,0.0,0.99998,0.0,0.00231]
[1776732930860,84.02,76011.97,0.0,0.99998,0.0,0.00224]
[1776732931867,84.02,76018.35,0.0,0.99998,0.0,0.00217]
[1776732932874,84.02,76022.56,0.0,0.99998,0.0,0.00215]
[1776732933881,84.02,76025.61,0.0,0.99998,0.0,0.00213]
[1776732934888,84.02,76023.83,0.0,0.99998,0.0,0.00214]
[1776732935894,84.02,76022.37,0.0,0.99998,0.0,0.00215]
[1776732938916,84.02,76021.02,0.0,0.99998,0.0,0.00215]
[1776732939923,84.02,76024.06,0.0,0.99998,0.0,0.00214]
[1776732940930,84.02,76027.53,0.0,0.99998,0.0,0.00212]
[1776732942518,84.02,76027.53,0.0,0.99998,0.0,0.00212]
[1776732942704,84.02,76027.53,0.0,0.99998,0.0,0.00212]
[1776732942777,84.02,76025.49,0.0,0.99998,0.0,0.00213]
[1776732943950,84.02,76027.91,0.0,0.99998,0.0,0.00212]
[1776732945682,84.02,76027.91,0.0,0.99998,0.0,0.00212]
[1776732945783,84.02,76029.54,0.0,0.99998,0.0,0.00211]
[1776732945935,84.02,76029.54,0.0,0.99998,0.0,0.00211]
[1776732945965,84.02,76035.05,0.0,0.99998,0.0,0.00209]
[1776732946972,84.02,76037.47,0.0,0.99998,0.0,0.00208]
[1776732948501,84.02,76037.47,0.0,0.99998,0.0,0.00208]
[1776732948697,84.02,76037.47,0.0,0.99998,0.0,0.00208]
[1776732948736,84.02,76039.19,0.0,0.99998,0.0,0.00207]
[1776732948986,84.02,76040.62,0.0,0.99998,0.0,0.00206]
[1776732949994,84.02,76046.6,0.0,0.99998,0.0,0.00203]
[1776732951000,84.02,76051.49,0.0,0.99998,0.0,0.00201]
[1776732952008,84.02,76050.32,0.0,0.99998,0.0,0.00202]
[1776732954022,84.02,76043.52,0.0,0.99998,0.0,0.00205]
[1776732955029,84.02,76041.87,0.0,0.99998,0.0,0.00206]
[1776732957568,84.02,76041.23,0.0,0.99998,0.0,0.00206]
[1776732957692,84.02,76041.23,0.0,0.99998,0.0,0.00206]
[1776732957793,84.02,76042.46,0.0,0.99998,0.0,0.00205]
[1776732959057,84.02,76041.32,0.0,0.99998,0.0,0.00206]
[1776732961071,84.02,76039.91,0.0,0.99998,0.0,0.00207]
[1776732963287,84.02,76038.95,0.0,0.99998,0.0,0.00207]
[1776732963437,84.02,76038.95,0.0,0.99998,0.0,0.00207]
[1776732963531,84.02,76036.76,0.0,0.99998,0.0,0.00208]
[1776732964183,84.02,76036.76,0.0,0.99998,0.0,0.00208]
[1776732964435,84.02,76036.76,0.0,0.99998,0.0,0.00208]
[1776732964536,84.02,76038.05,0.0,0.99998,0.0,0.00207]
[1776732968120,84.02,76039.12,0.0,0.99998,0.0,0.00207]
[1776732971141,84.02,76037.03,0.0,0.99998,0.0,0.00208]
[1776732976176,84.02,76038.35,0.0,0.99998,0.0,0.00207]
[1776732981212,84.02,76039.73,0.0,0.99998,0.0,0.00207]
[1776732982124,84.02,76039.73,0.0,0.99998,0.0,0.00207]
[1776732982191,84.02,76039.73,0.0,0.99998,0.0,0.00207]
[1776732982219,84.02,76041.92,0.0,0.99998,0.0,0.00206]
[1776732983125,84.02,76041.92,0.0,0.99998,0.0,0.00206]
[1776732983195,84.02,76041.92,0.0,0.99998,0.0,0.00206]
[1776732983226,84.02,76040.68,0.0,0.99998,0.0,0.00206]
[1776732988260,84.02,76041.34,0.0,0.99998,0.0,0.00206]
[1776732989269,84.02,76042.71,0.0,0.99998,0.0,0.00205]
[1776732990275,84.02,76050.12,0.0,0.99998,0.0,0.00202]
[1776732991412,84.02,76050.12,0.0,0.99998,0.0,0.00202]
[1776732991438,84.02,76050.12,0.0,0.99998,0.0,0.00202]
[1776732991513,84.02,76053.84,0.0,0.99998,0.0,0.00196]
[1776732992599,84.02,76053.84,0.0,0.99998,0.0,0.00196]
[1776732992692,84.02,76053.84,0.0,0.99998,0.0,0.00196]
[1776732992700,84.02,76055.71,0.0,0.99998,0.0,0.00195]
[1776732998330,84.02,76055.53,0.0,0.99998,0.0,0.00195]
[1776732999338,84.02,76053.69,0.0,0.99998,0.0,0.00196]
[1776733000345,84.02,76052.64,0.0,0.99998,0.0,0.00197]
[1776733002338,84.02,76052.17,0.0,0.99998,0.0,0.00197]
[1776733002442,84.02,76052.17,0.0,0.99998,0.0,0.00197]
[1776733002537,84.02,76052.31,0.0,0.99998,0.0,0.00197]
[1776733003328,84.02,76052.31,0.0,0.99998,0.0,0.00197]
[1776733003438,84.02,76052.31,0.0,0.99998,0.0,0.00197]
[1776733006387,84.02,76053.41,0.0,0.99998,0.0,0.00196]
[1776733007624,84.02,76053.41,0.0,0.99998,0.0,0.00196]
[1776733007697,84.02,76053.41,0.0,0.99998,0.0,0.00196]
[1776733007725,84.02,76056.32,0.0,0.99998,0.0,0.00195]
[1776733008401,84.02,76060.07,0.0,0.99998,0.0,0.00193]
[1776733008954,84.02,76060.07,0.0,0.99998,0.0,0.00193]
[1776733009189,84.02,76060.07,0.0,0.99998,0.0,0.00193]
[1776733010415,84.02,76062.74,0.0,0.99998,0.0,0.00192]
[1776733011422,84.02,76066.29,0.0,0.99998,0.0,0.00191]
[1776733012429,84.02,76071.08,0.0,0.99998,0.0,0.00189]
[1776733013436,84.02,76074.79,0.0,0.99998,0.0,0.00187]
[1776733014443,84.02,76080.08,0.0,0.99998,0.0,0.00185]
[1776733015450,84.02,76084.39,0.0,0.99998,0.0,0.00183]
[1776733017071,84.02,76084.59,0.0,0.99998,0.0,0.00183]
[1776733017192,84.02,76084.59,0.0,0.99998,0.0,0.00183]
[1776733017463,84.02,76087.91,0.0,0.99998,0.0,0.00182]
[1776733019420,84.02,76087.91,0.0,0.99998,0.0,0.00182]
[1776733019448,84.02,76087.91,0.0,0.99998,0.0,0.00182]
[1776733021493,84.02,76091.07,0.0,0.99998,0.0,0.0018]
[1776733022500,84.02,76095.57,0.0,0.99998,0.0,0.00178]
[1776733023507,84.02,76096.7,0.0,0.99998,0.0,0.00178]
[1776733024514,84.02,76099.05,0.0,0.99998,0.0,0.00177]
[1776733026528,84.02,76097.38,0.0,0.99998,0.0,0.00178]
[1776733027971,84.02,76097.03,0.0,0.99998,0.0,0.00178]
[1776733028194,84.02,76097.03,0.0,0.99998,0.0,0.00178]
[1776733028542,84.02,76097.9,0.0,0.99998,0.0,0.00178]
[1776733029612,84.02,76097.9,0.0,0.99998,0.0,0.00178]
[1776733029692,84.02,76097.9,0.0,0.99998,0.0,0.00178]
[1776733032569,84.02,76098.92,0.0,0.99998,0.0,0.00177]
[1776733037604,84.02,76099.72,0.0,0.99998,0.0,0.00177]
[1776733038185,84.02,76099.72,0.0,0.99998,0.0,0.00177]
[1776733038436,84.02,76099.72,0.0,0.99998,0.0,0.00177]
[1776733043647,84.02,76098.91,0.0,0.99998,0.0,0.00177]
[1776733045661,84.02,76100.06,0.0,0.99998,0.0,0.00177]
[1776733047675,84.02,76102.08,0.0,0.99998,0.0,0.00176]
[1776733048006,84.02,76102.08,0.0,0.99998,0.0,0.00176]
[1776733048192,84.02,76102.08,0.0,0.99998,0.0,0.00176]
[1776733048682,84.02,76103.87,0.0,0.99998,0.0,0.00175]
[1776733049280,84.02,76103.87,0.0,0.99998,0.0,0.00175]
[1776733049441,84.02,76103.87,0.0,0.99998,0.0,0.00175]
[1776733050434,84.02,76104.24,0.0,0.99998,0.0,0.00175]
[1776733050696,84.02,76104.93,0.0,0.99998,0.0,0.00175]
[1776733051703,84.02,76109.2,0.0,0.99998,0.0,0.00169]
[1776733052709,84.02,76116.53,0.0,0.99998,0.0,0.00167]
[1776733053716,84.02,76118.54,0.0,0.99998,0.0,0.00166]
[1776733055239,84.02,76119.07,0.0,0.99998,0.0,0.00166]
[1776733055439,84.02,76119.07,0.0,0.99998,0.0,0.00166]
[1776733055731,84.02,76117.6,0.0,0.99998,0.0,0.00166]
[1776733058125,84.02,76117.28,0.0,0.99998,0.0,0.00166]
[1776733058193,84.02,76117.28,0.0,0.99998,0.0,0.00166]
[1776733059759,84.02,76115.0,0.0,0.99998,0.0,0.00167]
[1776733060766,84.02,76111.94,0.0,0.99998,0.0,0.00168]
[1776733061772,84.02,76105.78,0.0,0.99998,0.0,0.00171]
[1776733062431,84.02,76105.78,0.0,0.99998,0.0,0.00171]
[1776733062693,84.02,76105.78,0.0,0.99998,0.0,0.00171]
[1776733062780,84.02,76105.57,0.0,0.99998,0.0,0.00171]
[1776733063048,84.02,76105.57,0.0,0.99998,0.0,0.00171]
[1776733063200,84.02,76105.57,0.0,0.99998,0.0,0.00171]
[1776733063787,84.02,76103.66,0.0,0.99998,0.0,0.00172]
[1776733066808,84.02,76102.72,0.0,0.99998,0.0,0.00172]
[1776733067954,84.02,76100.8,0.0,0.99998,0.0,0.00173]
[1776733068195,84.02,76100.8,0.0,0.99998,0.0,0.00173]
[1776733069829,84.02,76093.24,0.0,0.99998,0.0,0.00176]
[1776733070511,84.02,76093.24,0.0,0.99998,0.0,0.00176]
[1776733070696,84.02,76093.24,0.0,0.99998,0.0,0.00176]
[1776733070836,84.02,76091.88,0.0,0.99998,0.0,0.00176]
[1776733073150,84.02,76092.05,0.0,0.99998,0.0,0.00176]
[1776733073198,84.02,76092.05,0.0,0.99998,0.0,0.00176]
[1776733075871,84.02,76090.28,0.0,0.99998,0.0,0.00177]
[1776733076534,84.02,76090.28,0.0,0.99998,0.0,0.00177]
[1776733076689,84.02,76090.28,0.0,0.99998,0.0,0.00177]
[1776733076877,84.02,76086.68,0.0,0.99998,0.0,0.00178]
[1776733077797,84.02,76086.68,0.0,0.99998,0.0,0.00178]
[1776733077944,84.02,76086.68,0.0,0.99998,0.0,0.00178]
[1776733085867,84.02,76086.25,0.0,0.99998,0.0,0.00178]
[1776733085937,84.02,76086.25,0.0,0.99998,0.0,0.00178]
[1776733085940,84.02,76085.84,0.0,0.99998,0.0,0.00179]
[1776733086860,84.02,76085.84,0.0,0.99998,0.0,0.00179]
[1776733086943,84.02,76085.84,0.0,0.99998,0.0,0.00179]
[1776733087955,84.02,76081.32,0.0,0.99998,0.0,0.0018]
[1776733088962,84.02,76079.59,0.0,0.99998,0.0,0.00181]
[1776733091220,84.02,76079.31,0.0,0.99998,0.0,0.00181]
[1776733091438,84.02,76079.31,0.0,0.99998,0.0,0.00181]
[1776733091461,84.02,76078.6,0.0,0.99998,0.0,0.00182]
[1776733092032,84.02,76078.6,0.0,0.99998,0.0,0.00182]
[1776733092206,84.02,76078.6,0.0,0.99998,0.0,0.00182]
[1776733096283,84.02,76077.99,0.0,0.99998,0.0,0.00182]
[1776733096442,84.02,76077.99,0.0,0.99998,0.0,0.00182]
[1776733096977,84.02,76077.99,0.0,0.99998,0.0,0.00182]
[1776733096543,84.02,76081.52,0.0,0.99998,0.0,0.0018]
[1776733097195,84.02,76081.52,0.0,0.99998,0.0,0.0018]
[1776733097297,84.02,76085.15,0.0,0.99998,0.0,0.00179]
[1776733098026,84.02,76090.69,0.0,0.99998,0.0,0.00177]
[1776733099759,84.02,76090.69,0.0,0.99998,0.0,0.00177]
[1776733099946,84.02,76090.69,0.0,0.99998,0.0,0.00177]
[1776733099809,84.02,76093.3,0.0,0.99998,0.0,0.00176]
[1776733100918,84.02,76093.3,0.0,0.99998,0.0,0.00176]
[1776733100938,84.02,76093.3,0.0,0.99998,0.0,0.00176]
[1776733100058,84.02,76095.42,0.0,0.99998,0.0,0.00175]
[1776733101049,84.02,76097.19,0.0,0.99998,0.0,0.00174]
[1776733102057,84.02,76098.84,0.0,0.99998,0.0,0.00173]
[1776733103063,84.02,76101.74,0.0,0.99998,0.0,0.00172]
[1776733104071,84.02,76109.92,0.0,0.99998,0.0,0.00169]
[1776733106087,84.02,76114.61,0.0,0.99998,0.0,0.00167]
[1776733107094,84.02,76116.01,0.0,0.99998,0.0,0.00167]
[1776733108102,84.02,76120.11,0.0,0.99998,0.0,0.00165]
[1776733109176,84.02,76120.11,0.0,0.99998,0.0,0.00165]
[1776733109198,84.02,76120.11,0.0,0.99998,0.0,0.00165]
[1776733109277,84.02,76117.5,0.0,0.99998,0.0,0.00166]
[1776733111936,84.02,76117.22,0.0,0.99998,0.0,0.00163]
[1776733114436,84.02,76117.21,0.0,0.99998,0.0,0.00163]
[1776733114444,84.02,76114.32,0.0,0.99998,0.0,0.00164]
[1776733115151,84.02,76109.33,0.0,0.99998,0.0,0.00166]
[1776733116419,84.02,76109.33,0.0,0.99998,0.0,0.00166]
[1776733116444,84.02,76109.33,0.0,0.99998,0.0,0.00166]
[1776733116520,84.02,76106.52,0.0,0.99998,0.0,0.00167]
[1776733117165,84.02,76104.59,0.0,0.99998,0.0,0.00168]
[1776733122200,84.02,76104.55,0.0,0.99998,0.0,0.00168]
[1776733124081,84.02,76103.78,0.0,0.99998,0.0,0.00168]
[1776733124192,84.02,76103.78,0.0,0.99998,0.0,0.00168]
[1776733125121,84.02,76103.85,0.0,0.99998,0.0,0.00168]
[1776733125196,84.02,76103.85,0.0,0.99998,0.0,0.00168]
[1776733125221,84.02,76104.48,0.0,0.99998,0.0,0.00168]
[1776733130256,84.02,76101.62,0.0,0.99998,0.0,0.00169]
[1776733132904,84.02,76100.93,0.0,0.99998,0.0,0.00169]
[1776733132944,84.02,76100.93,0.0,0.99998,0.0,0.00169]
[1776733134494,84.02,76100.66,0.0,0.99998,0.0,0.00169]
[1776733134706,84.02,76100.66,0.0,0.99998,0.0,0.00169]
[1776733134750,84.02,76103.36,0.0,0.99998,0.0,0.00168]
[1776733135291,84.02,76106.52,0.0,0.99998,0.0,0.00167]
[1776733136836,84.02,76106.52,0.0,0.99998,0.0,0.00167]
[1776733136940,84.02,76106.52,0.0,0.99998,0.0,0.00167]
[1776733136877,84.02,76108.91,0.0,0.99998,0.0,0.00166]
[1776733137308,84.02,76111.34,0.0,0.99998,0.0,0.00165]
[1776733138081,84.02,76111.34,0.0,0.99998,0.0,0.00165]
[1776733138195,84.02,76111.34,0.0,0.99998,0.0,0.00165]
[1776733138315,84.02,76115.37,0.0,0.99998,0.0,0.00164]
[1776733139322,84.02,76121.7,0.0,0.99998,0.0,0.00161]
[1776733140329,84.02,76123.14,0.0,0.99998,0.0,0.00161]
[1776733143092,84.02,76122.05,0.0,0.99998,0.0,0.00161]
[1776733143199,84.02,76122.05,0.0,0.99998,0.0,0.00161]
[1776733143731,84.02,76122.05,0.0,0.99998,0.0,0.00161]
[1776733143938,84.02,76122.05,0.0,0.99998,0.0,0.00161]
[1776733143947,84.02,76119.88,0.0,0.99998,0.0,0.00162]
[1776733145364,84.02,76121.5,0.0,0.99998,0.0,0.00161]
[1776733147814,84.02,76121.5,0.0,0.99998,0.0,0.00161]
[1776733147946,84.02,76121.5,0.0,0.99998,0.0,0.00161]
[1776733152138,84.02,76120.82,0.0,0.99998,0.0,0.00162]
[1776733152197,84.02,76120.82,0.0,0.99998,0.0,0.00162]
[1776733153070,84.02,76120.39,0.0,0.99998,0.0,0.00162]
[1776733153188,84.02,76120.39,0.0,0.99998,0.0,0.00162]
[1776733153420,84.02,76121.61,0.0,0.99998,0.0,0.00161]
[1776733154427,84.02,76119.69,0.0,0.99998,0.0,0.00162]
[1776733155434,84.02,76117.62,0.0,0.99998,0.0,0.00163]
[1776733156599,84.02,76117.62,0.0,0.99998,0.0,0.00163]
[1776733156704,84.02,76117.62,0.0,0.99998,0.0,0.00163]
[1776733162483,84.02,76117.17,0.0,0.99998,0.0,0.00163]
[1776733165815,84.02,76117.57,0.0,0.99998,0.0,0.00163]
[1776733165948,84.02,76117.57,0.0,0.99998,0.0,0.00163]
[1776733166284,84.02,76117.53,0.0,0.99998,0.0,0.00163]
[1776733166445,84.02,76117.53,0.0,0.99998,0.0,0.00163]
[1776733166511,84.02,76117.48,0.0,0.99998,0.0,0.00163]
[1776733171546,84.02,76117.14,0.0,0.99998,0.0,0.00159]
[1776733176587,84.02,76117.14,0.0,0.99998,0.0,0.00159]
[1776733176691,84.02,76117.14,0.0,0.99998,0.0,0.00159]
[1776733182624,84.02,76118.27,0.0,0.99998,0.0,0.00159]
[1776733185322,84.02,76118.67,0.0,0.99998,0.0,0.00159]
[1776733185440,84.02,76118.67,0.0,0.99998,0.0,0.00159]
[1776733185786,84.02,76118.67,0.0,0.99998,0.0,0.00159]
[1776733185940,84.02,76118.67,0.0,0.99998,0.0,0.00159]
[1776733186038,84.02,76118.65,0.0,0.99998,0.0,0.00159]
[1776733191687,84.02,76118.97,0.0,0.99998,0.0,0.00159]
[1776733193701,84.02,76120.97,0.0,0.99998,0.0,0.00158]
[1776733194445,84.02,76120.97,0.0,0.99998,0.0,0.00158]
[1776733194702,84.02,76120.97,0.0,0.99998,0.0,0.00158]
[1776733198736,84.02,76123.47,0.0,0.99998,0.0,0.00157]
[1776733199743,84.02,76121.85,0.0,0.99998,0.0,0.00158]
[1776733200773,84.02,76113.94,0.0,0.99998,0.0,0.00161]
[1776733201759,84.02,76103.56,0.0,0.99998,0.0,0.00164]
[1776733202766,84.02,76093.56,0.0,0.99998,0.0,0.00168]
[1776733204054,84.02,76093.56,0.0,0.99998,0.0,0.00168]
[1776733204057,84.02,76088.62,0.0,0.99998,0.0,0.0017]
[1776733204780,84.02,76084.76,0.0,0.99998,0.0,0.00172]
[1776733208022,84.02,76084.25,0.0,0.99998,0.0,0.00172]
[1776733208084,84.02,76081.68,0.0,0.99998,0.0,0.00173]
[1776733208809,84.02,76079.73,0.0,0.99998,0.0,0.00174]
[1776733210822,84.02,76081.59,0.0,0.99998,0.0,0.00173]
[1776733211830,84.02,76079.93,0.0,0.99998,0.0,0.00173]
[1776733212837,84.02,76081.21,0.0,0.99998,0.0,0.00173]
[1776733216865,84.02,76077.44,0.0,0.99998,0.0,0.00174]
[1776733217872,84.02,76074.86,0.0,0.99998,0.0,0.00175]
[1776733219022,84.02,76074.86,0.0,0.99998,0.0,0.00175]
[1776733219058,84.02,76070.8,0.0,0.99998,0.0,0.00177]
[1776733219202,84.02,76070.8,0.0,0.99998,0.0,0.00177]
[1776733219999,84.02,76070.8,0.0,0.99998,0.0,0.00177]
[1776733220037,84.02,76071.59,0.0,0.99998,0.0,0.00177]
[1776733220200,84.02,76071.59,0.0,0.99998,0.0,0.00177]
[1776733225929,84.02,76071.55,0.0,0.99998,0.0,0.00177]
[1776733229962,84.02,76077.31,0.0,0.99998,0.0,0.00175]
[1776733230969,84.02,76080.95,0.0,0.99998,0.0,0.00173]
[1776733231976,84.02,76080.65,0.0,0.99998,0.0,0.0017]
[1776733232313,84.02,76080.65,0.0,0.99998,0.0,0.0017]
[1776733232448,84.02,76080.65,0.0,0.99998,0.0,0.0017]
[1776733233996,84.02,76079.35,0.0,0.99998,0.0,0.0017]
[1776733236018,84.02,76076.2,0.0,0.99998,0.0,0.00171]
[1776733237027,84.02,76071.16,0.0,0.99998,0.0,0.00173]
[1776733237953,84.02,76071.16,0.0,0.99998,0.0,0.00173]
[1776733238193,84.02,76070.4,0.0,0.99998,0.0,0.00174]
[1776733238789,84.02,76070.4,0.0,0.99998,0.0,0.00174]
[1776733238943,84.02,76070.4,0.0,0.99998,0.0,0.00174]
[1776733239045,84.02,76071.28,0.0,0.99998,0.0,0.00173]
[1776733243079,84.02,76077.01,0.0,0.99998,0.0,0.00171]
[1776733243729,84.02,76077.01,0.0,0.99998,0.0,0.00171]
[1776733243943,84.02,76077.01,0.0,0.99998,0.0,0.00171]
[1776733244085,84.02,76079.26,0.0,0.99998,0.0,0.0017]
[1776733245092,84.02,76080.84,0.0,0.99998,0.0,0.00169]
[1776733245892,84.02,76080.84,0.0,0.99998,0.0,0.00169]
[1776733245943,84.02,76080.84,0.0,0.99998,0.0,0.00169]
[1776733246100,84.02,76084.33,0.0,0.99998,0.0,0.00168]
[1776733247107,84.02,76086.64,0.0,0.99998,0.0,0.00167]
[1776733247761,84.02,76086.64,0.0,0.99998,0.0,0.00167]
[1776733247896,84.02,76086.64,0.0,0.99998,0.0,0.00167]
[1776733248114,84.02,76093.52,0.0,0.99998,0.0,0.00165]
[1776733250128,84.02,76097.01,0.0,0.99998,0.0,0.00163]
[1776733251135,84.02,76098.87,0.0,0.99998,0.0,0.00163]
[1776733251958,84.02,76098.87,0.0,0.99998,0.0,0.00163]
[1776733252142,84.02,76100.09,0.0,0.99998,0.0,0.00162]
[1776733252201,84.02,76100.09,0.0,0.99998,0.0,0.00162]
[1776733252741,84.02,76100.09,0.0,0.99998,0.0,0.00162]
[1776733252936,84.02,76100.09,0.0,0.99998,0.0,0.00162]
[1776733253026,84.02,76100.09,0.0,0.99998,0.0,0.00162]
[1776733259193,84.02,76099.4,0.0,0.99998,0.0,0.00162]
[1776733261964,84.02,76098.73,0.0,0.99998,0.0,0.00163]
[1776733262063,84.02,76090.86,0.0,0.99998,0.0,0.00166]
[1776733262201,84.02,76090.86,0.0,0.99998,0.0,0.00166]
[1776733262214,84.02,76081.95,0.0,0.99998,0.0,0.00169]
[1776733263221,84.02,76082.0,0.0,0.99998,0.0,0.00169]
[1776733267611,84.02,76081.78,0.0,0.99998,0.0,0.00169]
[1776733267692,84.02,76081.78,0.0,0.99998,0.0,0.00169]
[1776733267701,84.02,76080.08,0.0,0.99998,0.0,0.0017]
[1776733268852,84.02,76080.08,0.0,0.99998,0.0,0.0017]
[1776733268942,84.02,76080.08,0.0,0.99998,0.0,0.0017]
[1776733268953,84.02,76078.33,0.0,0.99998,0.0,0.0017]
[1776733270270,84.02,76075.79,0.0,0.99998,0.0,0.00171]
[1776733271277,84.02,76072.48,0.0,0.99998,0.0,0.00173]
[1776733272250,84.02,76072.48,0.0,0.99998,0.0,0.00173]
[1776733272438,84.02,76072.48,0.0,0.99998,0.0,0.00173]
[1776733272512,84.02,76068.92,0.0,0.99998,0.0,0.00174]
[1776733273291,84.02,76067.0,0.0,0.99998,0.0,0.00175]
[1776733279333,84.02,76067.52,0.0,0.99998,0.0,0.00175]
[1776733282206,84.02,76068.12,0.0,0.99998,0.0,0.00174]
[1776733282435,84.02,76068.12,0.0,0.99998,0.0,0.00174]
[1776733283326,84.02,76068.5,0.0,0.99998,0.0,0.00174]
[1776733283437,84.02,76068.5,0.0,0.99998,0.0,0.00174]
[1776733283536,84.02,76069.19,0.0,0.99998,0.0,0.00174]
[1776733288930,84.02,76070.22,0.0,0.99998,0.0,0.00174]
[1776733289194,84.02,76070.23,0.0,0.99998,0.0,0.00174]
[1776733290410,84.02,76078.56,0.0,0.99998,0.0,0.0017]
[1776733291417,84.02,76084.49,0.0,0.99998,0.0,0.00164]
[1776733292424,84.02,76090.74,0.0,0.99998,0.0,0.00162]
[1776733293754,84.02,76090.74,0.0,0.99998,0.0,0.00162]
[1776733293936,84.02,76090.74,0.0,0.99998,0.0,0.00162]
[1776733293950,84.02,76091.37,0.0,0.99998,0.0,0.00162]
[1776733294438,84.02,76092.48,0.0,0.99998,0.0,0.00162]
[1776733295444,84.02,76088.59,0.0,0.99998,0.0,0.00163]
[1776733296452,84.02,76087.0,0.0,0.99998,0.0,0.00164]
[1776733302194,84.02,76086.48,0.0,0.99998,0.0,0.00164]
[1776733301487,84.02,76083.43,0.0,0.99998,0.0,0.00165]
[1776733302496,84.02,76080.66,0.0,0.99998,0.0,0.00166]
[1776733303444,84.02,76080.66,0.0,0.99998,0.0,0.00166]
[1776733303694,84.02,76080.66,0.0,0.99998,0.0,0.00166]
[1776733303735,84.02,76076.8,0.0,0.99998,0.0,0.00167]
[1776733304511,84.02,76075.65,0.0,0.99998,0.0,0.00168]
[1776733306525,84.02,76077.22,0.0,0.99998,0.0,0.00167]
[1776733307965,84.02,76077.22,0.0,0.99998,0.0,0.00167]
[1776733308193,84.02,76077.22,0.0,0.99998,0.0,0.00167]
[1776733312567,84.02,76082.38,0.0,0.99998,0.0,0.00165]
[1776733313322,84.02,76082.38,0.0,0.99998,0.0,0.00165]
[1776733313443,84.02,76082.38,0.0,0.99998,0.0,0.00165]
[1776733313738,84.02,76082.38,0.0,0.99998,0.0,0.00165]
[1776733313938,84.02,76082.38,0.0,0.99998,0.0,0.00165]
[1776733314036,84.02,76083.56,0.0,0.99998,0.0,0.00165]
[1776733315587,84.02,76084.85,0.0,0.99998,0.0,0.00164]
[1776733319911,84.02,76085.3,0.0,0.99998,0.0,0.00164]
[1776733319937,84.02,76085.3,0.0,0.99998,0.0,0.00164]
[1776733320012,84.02,76085.62,0.0,0.99998,0.0,0.00164]
[1776733321199,84.02,76085.62,0.0,0.99998,0.0,0.00164]
[1776733321437,84.02,76085.43,0.0,0.99998,0.0,0.00164]
[1776733323645,84.02,76083.44,0.0,0.99998,0.0,0.00165]
[1776733325464,84.02,76084.47,0.0,0.99998,0.0,0.00165]
[1776733325690,84.02,76084.47,0.0,0.99998,0.0,0.00165]
[1776733325792,84.02,76083.98,0.0,0.99998,0.0,0.00165]
[1776733326666,84.02,76077.38,0.0,0.99998,0.0,0.00167]
[1776733327738,84.02,76077.38,0.0,0.99998,0.0,0.00167]
[1776733327941,84.02,76077.38,0.0,0.99998,0.0,0.00167]
[1776733328039,84.02,76074.54,0.0,0.99998,0.0,0.00168]
[1776733328680,84.02,76071.68,0.0,0.99998,0.0,0.00169]
[1776733329687,84.02,76067.95,0.0,0.99998,0.0,0.00171]
[1776733331039,84.02,76067.95,0.0,0.99998,0.0,0.00171]
[1776733331189,84.02,76067.95,0.0,0.99998,0.0,0.00171]
[1776733331047,84.02,76066.17,0.0,0.99998,0.0,0.00172]
[1776733331701,84.02,76058.22,0.0,0.99998,0.0,0.00175]
[1776733332708,84.02,76055.74,0.0,0.99998,0.0,0.00176]
[1776733333715,84.02,76053.87,0.0,0.99998,0.0,0.00176]
[1776733335074,84.02,76053.87,0.0,0.99998,0.0,0.00176]
[1776733335194,84.02,76053.87,0.0,0.99998,0.0,0.00176]
[1776733336736,84.02,76055.71,0.0,0.99998,0.0,0.00176]
[1776733343785,84.02,76055.96,0.0,0.99998,0.0,0.00176]
[1776733346802,84.02,76055.01,0.0,0.99998,0.0,0.00176]
[1776733346940,84.02,76055.01,0.0,0.99998,0.0,0.00176]
[1776733346965,84.02,76054.58,0.0,0.99998,0.0,0.00176]
[1776733348260,84.02,76054.51,0.0,0.99998,0.0,0.00176]
[1776733348437,84.02,76054.51,0.0,0.99998,0.0,0.00176]
[1776733351841,84.02,76056.25,0.0,0.99998,0.0,0.00172]
[1776733353855,84.02,76063.32,0.0,0.99998,0.0,0.00169]
[1776733354862,84.02,76075.98,0.0,0.99998,0.0,0.00164]
[1776733355869,84.02,76083.04,0.0,0.99998,0.0,0.00162]
[1776733357884,84.02,76079.83,0.0,0.99998,0.0,0.00163]
[1776733358759,84.02,76079.83,0.0,0.99998,0.0,0.00163]
[1776733358942,84.02,76079.83,0.0,0.99998,0.0,0.00163]
[1776733359017,84.02,76080.93,0.0,0.99998,0.0,0.00162]
[1776733360277,84.02,76081.36,0.0,0.99998,0.0,0.00162]
[1776733360438,84.02,76081.36,0.0,0.99998,0.0,0.00162]
[1776733366953,84.02,76080.49,0.0,0.99998,0.0,0.00162]
[1776733371989,84.02,76080.18,0.0,0.99998,0.0,0.00163]
[1776733377025,84.02,76080.87,0.0,0.99998,0.0,0.00162]
[1776733380259,84.02,76081.31,0.0,0.99998,0.0,0.00162]
[1776733380436,84.02,76081.59,0.0,0.99998,0.0,0.00162]
[1776733381052,84.02,76082.12,0.0,0.99998,0.0,0.00162]
[1776733381378,84.02,76082.12,0.0,0.99998,0.0,0.00162]
[1776733381441,84.02,76082.12,0.0,0.99998,0.0,0.00162]
[1776733386082,84.02,76081.36,0.0,0.99998,0.0,0.00162]
[1776733386192,84.02,76081.36,0.0,0.99998,0.0,0.00162]
[1776733386087,84.02,76079.43,0.0,0.99998,0.0,0.00163]
[1776733387025,84.02,76079.43,0.0,0.99998,0.0,0.00163]
[1776733387201,84.02,76079.43,0.0,0.99998,0.0,0.00163]
[1776733388101,84.02,76081.43,0.0,0.99998,0.0,0.00162]
[1776733389108,84.02,76082.84,0.0,0.99998,0.0,0.00162]
[1776733391127,84.02,76084.62,0.0,0.99998,0.0,0.00161]
[1776733392233,84.02,76084.62,0.0,0.99998,0.0,0.00161]
[1776733392134,84.02,76086.92,0.0,0.99998,0.0,0.0016]
[1776733392440,84.02,76086.92,0.0,0.99998,0.0,0.0016]
[1776733393187,84.02,76086.92,0.0,0.99998,0.0,0.0016]
[1776733393284,84.02,76086.92,0.0,0.99998,0.0,0.0016]
[1776733393439,84.02,76086.92,0.0,0.99998,0.0,0.0016]
[1776733394148,84.02,76087.99,0.0,0.99998,0.0,0.0016]
[1776733395155,84.02,76090.51,0.0,0.99998,0.0,0.00159]
[1776733396162,84.02,76093.68,0.0,0.99998,0.0,0.00158]
[1776733397169,84.02,76095.19,0.0,0.99998,0.0,0.00157]
[1776733398295,84.02,76095.19,0.0,0.99998,0.0,0.00157]
[1776733398440,84.02,76095.75,0.0,0.99998,0.0,0.00157]
[1776733399272,84.02,76095.75,0.0,0.99998,0.0,0.00157]
[1776733399183,84.02,76095.91,0.0,0.99998,0.0,0.00157]
[1776733399441,84.02,76095.91,0.0,0.99998,0.0,0.00157]
[1776733402204,84.02,76097.1,0.0,0.99998,0.0,0.00156]
[1776733403212,84.02,76098.77,0.0,0.99998,0.0,0.00156]
[1776733405084,84.02,76099.52,0.0,0.99998,0.0,0.00156]
[1776733405192,84.02,76099.52,0.0,0.99998,0.0,0.00156]
[1776733405226,84.02,76096.85,0.0,0.99998,0.0,0.00156]
[1776733406189,84.02,76096.85,0.0,0.99998,0.0,0.00156]
[1776733406441,84.02,76096.53,0.0,0.99998,0.0,0.00157]
[1776733408247,84.02,76094.61,0.0,0.99998,0.0,0.00157]
[1776733409254,84.02,76096.18,0.0,0.99998,0.0,0.00157]
[1776733411269,84.02,76096.35,0.0,0.99998,0.0,0.00153]
[1776733412276,84.02,76097.62,0.0,0.99998,0.0,0.00153]
[1776733415297,84.02,76099.07,0.0,0.99998,0.0,0.00152]
[1776733416304,84.02,76097.86,0.0,0.99998,0.0,0.00153]
[1776733416698,84.02,76097.86,0.0,0.99998,0.0,0.00153]
[1776733416939,84.02,76097.86,0.0,0.99998,0.0,0.00153]
[1776733417386,84.02,76097.86,0.0,0.99998,0.0,0.00153]
[1776733417442,84.02,76097.86,0.0,0.99998,0.0,0.00153]
[1776733417539,84.02,76097.86,0.0,0.99998,0.0,0.00153]
[1776733419324,84.02,76095.7,0.0,0.99998,0.0,0.00154]
[1776733424361,84.02,76107.93,0.0,0.99998,0.0,0.00149]
[1776733425369,84.02,76114.65,0.0,0.99998,0.0,0.00147]
[1776733426376,84.02,76117.93,0.0,0.99998,0.0,0.00146]
[1776733428506,84.02,76117.5,0.0,0.99998,0.0,0.00146]
[1776733428696,84.02,76117.5,0.0,0.99998,0.0,0.00146]
[1776733428727,84.02,76120.07,0.0,0.99998,0.0,0.00145]
[1776733429426,84.02,76120.07,0.0,0.99998,0.0,0.00145]
[1776733429441,84.02,76120.07,0.0,0.99998,0.0,0.00145]
[1776733432418,84.02,76122.19,0.0,0.99998,0.0,0.00144]
[1776733433425,84.02,76123.59,0.0,0.99998,0.0,0.00144]
[1776733434925,84.02,76123.59,0.0,0.99998,0.0,0.00144]
[1776733434950,84.02,76123.59,0.0,0.99998,0.0,0.00144]
[1776733438463,84.02,76124.98,0.0,0.99998,0.0,0.00144]
[1776733443498,84.02,76125.45,0.0,0.99998,0.0,0.00143]
[1776733445264,84.02,76125.45,0.0,0.99998,0.0,0.00143]
[1776733445293,84.02,76125.45,0.0,0.99998,0.0,0.00143]
[1776733445442,84.02,76125.45,0.0,0.99998,0.0,0.00143]
[1776733446687,84.02,76125.45,0.0,0.99998,0.0,0.00143]
[1776733446937,84.02,76125.45,0.0,0.99998,0.0,0.00143]
[1776733447013,84.02,76125.45,0.0,0.99998,0.0,0.00143]
[1776733448188,84.02,76125.45,0.0,0.99998,0.0,0.00143]
[1776733448250,84.02,76125.42,0.0,0.99998,0.0,0.00143]
[1776733448533,84.02,76126.77,0.0,0.99998,0.0,0.00143]
[1776733453121,84.02,76126.85,0.0,0.99998,0.0,0.00143]
[1776733453206,84.02,76126.85,0.0,0.99998,0.0,0.00143]
[1776733453268,84.02,76125.69,0.0,0.99998,0.0,0.00143]
[1776733453879,84.02,76125.69,0.0,0.99998,0.0,0.00143]
[1776733453939,84.02,76125.69,0.0,0.99998,0.0,0.00143]
[1776733453981,84.02,76123.39,0.0,0.99998,0.0,0.00144]
[1776733459610,84.02,76123.41,0.0,0.99998,0.0,0.00144]
[1776733464207,84.02,76123.84,0.0,0.99998,0.0,0.00144]
[1776733464291,84.02,76123.84,0.0,0.99998,0.0,0.00144]
[1776733464442,84.02,76123.84,0.0,0.99998,0.0,0.00144]
[1776733465249,84.02,76123.84,0.0,0.99998,0.0,0.00144]
[1776733465350,84.02,76124.48,0.0,0.99998,0.0,0.00144]
[1776733465446,84.02,76124.48,0.0,0.99998,0.0,0.00144]
[1776733468673,84.02,76133.82,0.0,0.99999,0.0,0.00141]
[1776733469680,84.02,76137.48,0.0,0.99999,0.0,0.00139]
[1776733470386,84.02,76137.48,0.0,0.99999,0.0,0.00139]
[1776733470437,84.02,76137.48,0.0,0.99999,0.0,0.00139]
[1776733470687,84.02,76139.8,0.0,0.99999,0.0,0.00139]
[1776733471525,84.02,76139.8,0.0,0.99999,0.0,0.00139]
[1776733471694,84.02,76139.8,0.0,0.99999,0.0,0.00139]
[1776733471738,84.02,76139.8,0.0,0.99999,0.0,0.00136]
[1776733474715,84.02,76138.14,0.0,0.99999,0.0,0.00136]
[1776733475722,84.02,76136.66,0.0,0.99999,0.0,0.00137]
[1776733476729,84.02,76132.62,0.0,0.99999,0.0,0.00138]
[1776733478286,84.02,76132.62,0.0,0.99999,0.0,0.00138]
[1776733478379,84.02,76129.73,0.0,0.99999,0.0,0.00139]
[1776733478438,84.02,76129.73,0.0,0.99999,0.0,0.00139]
[1776733478743,84.02,76124.55,0.0,0.99999,0.0,0.00141]
[1776733479514,84.02,76124.55,0.0,0.99999,0.0,0.00141]
[1776733479692,84.02,76124.55,0.0,0.99999,0.0,0.00141]
[1776733481764,84.02,76125.72,0.0,0.99999,0.0,0.0014]
[1776733483932,84.02,76125.14,0.0,0.99999,0.0,0.0014]
[1776733484189,84.02,76125.14,0.0,0.99999,0.0,0.0014]
[1776733485792,84.02,76124.24,0.0,0.99999,0.0,0.00141]
[1776733487810,84.02,76121.75,0.0,0.99998,0.0,0.00141]
[1776733488424,84.02,76121.75,0.0,0.99998,0.0,0.00141]
[1776733488442,84.02,76121.75,0.0,0.99998,0.0,0.00141]
[1776733488813,84.02,76120.7,0.0,0.99998,0.0,0.00142]
[1776733489617,84.02,76120.7,0.0,0.99998,0.0,0.00142]
[1776733489693,84.02,76120.7,0.0,0.99998,0.0,0.00142]
[1776733489819,84.02,76125.64,0.0,0.99999,0.0,0.0014]
[1776733490827,84.02,76127.91,0.0,0.99999,0.0,0.00139]
[1776733491833,84.02,76129.65,0.0,0.99999,0.0,0.00139]
[1776733494855,84.02,76128.6,0.0,0.99999,0.0,0.00139]
[1776733499890,84.02,76128.0,0.0,0.99999,0.0,0.00139]
[1776733503056,84.02,76127.28,0.0,0.99999,0.0,0.0014]
[1776733503193,84.02,76127.28,0.0,0.99999,0.0,0.0014]
[1776733503209,84.02,76127.44,0.0,0.99999,0.0,0.0014]
[1776733503657,84.02,76127.44,0.0,0.99999,0.0,0.0014]
[1776733503708,84.02,76127.44,0.0,0.99999,0.0,0.0014]
[1776733506940,84.02,76125.89,0.0,0.99999,0.0,0.0014]
[1776733511975,84.02,76125.28,0.0,0.99999,0.0,0.0014]
[1776733514382,84.02,76125.18,0.0,0.99999,0.0,0.0014]
[1776733514437,84.02,76125.11,0.0,0.99999,0.0,0.0014]
[1776733514996,84.02,76129.96,0.0,0.99999,0.0,0.00139]
[1776733515981,84.02,76129.96,0.0,0.99999,0.0,0.00139]
[1776733516192,84.02,76129.96,0.0,0.99999,0.0,0.00139]
[1776733516293,84.02,76131.73,0.0,0.99999,0.0,0.00138]
[1776733517010,84.02,76132.53,0.0,0.99999,0.0,0.00138]
[1776733522045,84.02,76132.75,0.0,0.99999,0.0,0.00138]
[1776733523966,84.02,76132.84,0.0,0.99999,0.0,0.00138]
[1776733524198,84.02,76132.84,0.0,0.99999,0.0,0.00138]
[1776733524311,84.02,76132.84,0.0,0.99999,0.0,0.00138]
[1776733524412,84.02,76133.35,0.0,0.99999,0.0,0.00138]
[1776733524435,84.02,76133.35,0.0,0.99999,0.0,0.00138]
[1776733525066,84.02,76134.38,0.0,0.99999,0.0,0.00137]
[1776733532116,84.02,76134.62,0.0,0.99999,0.0,0.00134]
[1776733533123,84.02,76136.87,0.0,0.99999,0.0,0.00134]
[1776733534304,84.02,76136.87,0.0,0.99999,0.0,0.00134]
[1776733534400,84.02,76138.36,0.0,0.99999,0.0,0.00133]
[1776733536149,84.02,76145.63,0.0,0.99999,0.0,0.00131]
[1776733537156,84.02,76152.09,0.0,0.99999,0.0,0.00129]
[1776733539022,84.02,76152.09,0.0,0.99999,0.0,0.00129]
[1776733539197,84.02,76152.09,0.0,0.99999,0.0,0.00129]
[1776733539295,84.02,76152.89,0.0,0.99999,0.0,0.00129]
[1776733545212,84.02,76153.13,0.0,0.99999,0.0,0.00129]
[1776733545627,84.02,76153.13,0.0,0.99999,0.0,0.00129]
[1776733545700,84.02,76153.13,0.0,0.99999,0.0,0.00129]
[1776733550221,84.02,76153.28,0.0,0.99999,0.0,0.00129]
[1776733550313,84.02,76153.56,0.0,0.99999,0.0,0.00129]
[1776733556290,84.02,76153.22,0.0,0.99999,0.0,0.00129]
[1776733558324,84.02,76153.24,0.0,0.99999,0.0,0.00129]
[1776733558442,84.02,76153.24,0.0,0.99999,0.0,0.00129]
[1776733564345,84.02,76153.29,0.0,0.99999,0.0,0.00129]
[1776733565035,84.02,76153.29,0.0,0.99999,0.0,0.00129]
[1776733565228,84.02,76153.29,0.0,0.99999,0.0,0.00129]
[1776733565353,84.02,76161.96,0.0,0.99999,0.0,0.00126]
[1776733566359,84.02,76165.17,0.0,0.99999,0.0,0.00125]
[1776733568374,84.02,76168.76,0.0,0.99999,0.0,0.00124]
[1776733569381,84.02,76169.98,0.0,0.99999,0.0,0.00124]
[1776733569942,84.02,76169.98,0.0,0.99999,0.0,0.00124]
[1776733570194,84.02,76169.98,0.0,0.99999,0.0,0.00124]
[1776733571563,84.02,76169.21,0.0,0.99999,0.0,0.00124]
[1776733571687,84.02,76169.21,0.0,0.99999,0.0,0.00124]
[1776733572406,84.02,76169.84,0.0,0.99999,0.0,0.00124]
[1776733575427,84.02,76172.86,0.0,0.99999,0.0,0.00123]
[1776733576434,84.02,76174.28,0.0,0.99999,0.0,0.00122]
[1776733577176,84.02,76174.28,0.0,0.99999,0.0,0.00122]
[1776733577194,84.02,76174.28,0.0,0.99999,0.0,0.00122]
[1776733577441,84.02,76172.8,0.0,0.99999,0.0,0.00123]
[1776733580462,84.02,76174.93,0.0,0.99999,0.0,0.00122]
[1776733580913,84.02,76174.93,0.0,0.99999,0.0,0.00122]
[1776733581471,84.02,76174.49,0.0,0.99999,0.0,0.00122]
[1776733583220,84.02,76174.24,0.0,0.99999,0.0,0.00122]
[1776733585499,84.02,76176.93,0.0,0.99999,0.0,0.00122]
[1776733585542,84.02,76176.93,0.0,0.99999,0.0,0.00122]
[1776733585692,84.02,76176.93,0.0,0.99999,0.0,0.00122]
[1776733588538,84.02,76201.81,0.0,0.99999,0.0,0.00115]
[1776733588649,84.02,76213.46,0.0,0.99999,0.0,0.00112]
[1776733589528,84.02,76224.74,0.0,0.99999,0.0,0.00109]
[1776733591279,84.02,76224.74,0.0,0.99999,0.0,0.00109]
[1776733591310,84.02,76229.61,0.0,0.99999,0.0,0.00105]
[1776733591542,84.02,76225.42,0.0,0.99999,0.0,0.00106]
[1776733592549,84.02,76221.63,0.0,0.99999,0.0,0.00107]
[1776733593556,84.02,76218.5,0.0,0.99999,0.0,0.00108]
[1776733594562,84.02,76222.77,0.0,0.99999,0.0,0.00107]
[1776733595569,84.02,76224.53,0.0,0.99999,0.0,0.00106]
[1776733596577,84.02,76225.72,0.0,0.99999,0.0,0.00106]
[1776733597584,84.02,76228.9,0.0,0.99999,0.0,0.00105]
[1776733598591,84.02,76230.72,0.0,0.99999,0.0,0.00105]
[1776733600132,84.02,76230.72,0.0,0.99999,0.0,0.00105]
[1776733600135,84.02,76235.69,0.0,0.99999,0.0,0.00104]
[1776733600606,84.02,76248.5,0.0,0.99999,0.0,0.00101]
[1776733601612,84.02,76254.72,0.0,0.99999,0.0,0.00099]
[1776733603575,84.02,76255.84,0.0,0.99999,0.0,0.00099]
[1776733608662,84.02,76256.17,0.0,0.99999,0.0,0.00099]
[1776733613697,84.02,76255.48,0.0,0.99999,0.0,0.00099]
[1776733615623,84.02,76255.75,0.0,0.99999,0.0,0.00099]
[1776733615689,84.02,76255.75,0.0,0.99999,0.0,0.00099]
[1776733615711,84.02,76256.3,0.0,0.99999,0.0,0.00099]
[1776733619738,84.02,76259.72,0.0,0.99999,0.0,0.00098]
[1776733620746,84.02,76262.49,0.0,0.99999,0.0,0.00097]
[1776733621753,84.02,76266.38,0.0,0.99999,0.0,0.00096]
[1776733622704,84.02,76266.38,0.0,0.99999,0.0,0.00096]
[1776733622760,84.02,76271.95,0.0,0.99999,0.0,0.00095]
[1776733623767,84.02,76275.6,0.0,0.99999,0.0,0.00094]
[1776733624775,84.02,76270.46,0.0,0.99999,0.0,0.00096]
[1776733626060,84.02,76270.46,0.0,0.99999,0.0,0.00096]
[1776733626082,84.02,76266.96,0.0,0.99999,0.0,0.00096]
[1776733626788,84.02,76265.81,0.0,0.99999,0.0,0.00097]
[1776733627780,84.02,76265.81,0.0,0.99999,0.0,0.00097]
[1776733627795,84.02,76261.52,0.0,0.99999,0.0,0.00098]
[1776733628803,84.02,76255.09,0.0,0.99999,0.0,0.00099]
[1776733629809,84.02,76248.21,0.0,0.99999,0.0,0.00101]
[1776733631545,84.02,76248.21,0.0,0.99999,0.0,0.00101]
[1776733631549,84.02,76241.66,0.0,0.99999,0.0,0.00102]
[1776733631823,84.02,76237.54,0.0,0.99999,0.0,0.00103]
[1776733632831,84.02,76244.6,0.0,0.99999,0.0,0.00102]
[1776733633838,84.02,76242.3,0.0,0.99999,0.0,0.00102]
[1776733634845,84.02,76243.51,0.0,0.99999,0.0,0.00102]
[1776733635852,84.02,76244.94,0.0,0.99999,0.0,0.00101]
[1776733640888,84.02,76240.0,0.0,0.99999,0.0,0.00103]
[1776733641895,84.02,76237.34,0.0,0.99999,0.0,0.00103]
[1776733642902,84.02,76233.58,0.0,0.99999,0.0,0.00104]
[1776733643909,84.02,76229.67,0.0,0.99999,0.0,0.00105]
[1776733645214,84.02,76229.67,0.0,0.99999,0.0,0.00105]
[1776733645442,84.02,76229.67,0.0,0.99999,0.0,0.00105]
[1776733645490,84.02,76228.3,0.0,0.99999,0.0,0.00106]
[1776733646587,84.02,76228.3,0.0,0.99999,0.0,0.00106]
[1776733646694,84.02,76228.3,0.0,0.99999,0.0,0.00106]
[1776733646796,84.02,76228.3,0.0,0.99999,0.0,0.00106]
[1776733647937,84.02,76223.19,0.0,0.99999,0.0,0.00107]
[1776733650958,84.02,76221.8,0.0,0.99999,0.0,0.00107]
[1776733651965,84.02,76221.06,0.0,0.99999,0.0,0.00105]
[1776733653568,84.02,76221.06,0.0,0.99999,0.0,0.00105]
[1776733653701,84.02,76219.98,0.0,0.99999,0.0,0.00105]
[1776733659078,84.02,76219.55,0.0,0.99999,0.0,0.00105]
[1776733660404,84.02,76219.55,0.0,0.99999,0.0,0.00105]
[1776733660446,84.02,76219.55,0.0,0.99999,0.0,0.00105]
[1776733661087,84.02,76219.03,0.0,0.99999,0.0,0.00105]
[1776733661195,84.02,76219.03,0.0,0.99999,0.0,0.00105]
[1776733661280,84.02,76218.92,0.0,0.99999,0.0,0.00105]
[1776733662099,84.02,76214.87,0.0,0.99999,0.0,0.00106]
[1776733665124,84.02,76216.4,0.0,0.99999,0.0,0.00106]
[1776733666130,84.02,76219.66,0.0,0.99999,0.0,0.00105]
[1776733667103,84.02,76219.66,0.0,0.99999,0.0,0.00105]
[1776733667204,84.02,76219.66,0.0,0.99999,0.0,0.00105]
[1776733667247,84.02,76222.3,0.0,0.99999,0.0,0.00105]
[1776733673181,84.02,76223.27,0.0,0.99999,0.0,0.00104]
[1776733675195,84.02,76221.54,0.0,0.99999,0.0,0.00105]
[1776733676202,84.02,76219.49,0.0,0.99999,0.0,0.00105]
[1776733676846,84.02,76219.49,0.0,0.99999,0.0,0.00105]
[1776733676937,84.02,76219.49,0.0,0.99999,0.0,0.00105]
[1776733677209,84.02,76215.65,0.0,0.99999,0.0,0.00106]
[1776733678254,84.02,76215.65,0.0,0.99999,0.0,0.00106]
[1776733678436,84.02,76215.65,0.0,0.99999,0.0,0.00106]
[1776733678518,84.02,76215.11,0.0,0.99999,0.0,0.00106]
[1776733684258,84.02,76214.31,0.0,0.99999,0.0,0.00107]
[1776733687320,84.02,76214.91,0.0,0.99999,0.0,0.00106]
[1776733687438,84.02,76214.91,0.0,0.99999,0.0,0.00106]
[1776733696168,84.02,76216.06,0.0,0.99999,0.0,0.00106]
[1776733696192,84.02,76216.06,0.0,0.99999,0.0,0.00106]
[1776733696342,84.02,76216.07,0.0,0.99999,0.0,0.00106]
[1776733698367,84.02,76216.61,0.0,0.99999,0.0,0.00106]
[1776733698438,84.02,76216.61,0.0,0.99999,0.0,0.00106]
[1776733699369,84.02,76227.11,0.0,0.99999,0.0,0.00103]
[1776733700376,84.02,76238.24,0.0,0.99999,0.0,0.00101]
[1776733701383,84.02,76239.3,0.0,0.99999,0.0,0.001]
[1776733701790,84.02,76239.3,0.0,0.99999,0.0,0.001]
[1776733701935,84.02,76239.3,0.0,0.99999,0.0,0.001]
[1776733702390,84.02,76239.61,0.0,0.99999,0.0,0.001]
[1776733702858,84.02,76239.61,0.0,0.99999,0.0,0.001]
[1776733702937,84.02,76239.61,0.0,0.99999,0.0,0.001]
[1776733703397,84.02,76241.29,0.0,0.99999,0.0,0.001]
[1776733704404,84.02,76240.13,0.0,0.99999,0.0,0.001]
[1776733707425,84.02,76238.26,0.0,0.99999,0.0,0.00101]
[1776733707771,84.02,76238.26,0.0,0.99999,0.0,0.00101]
[1776733707942,84.02,76238.26,0.0,0.99999,0.0,0.00101]
[1776733711453,84.02,76232.98,0.0,0.99999,0.0,0.001]
[1776733712115,84.02,76232.98,0.0,0.99999,0.0,0.001]
[1776733712192,84.02,76232.98,0.0,0.99999,0.0,0.001]
[1776733712390,84.02,76232.98,0.0,0.99999,0.0,0.001]
[1776733712437,84.02,76232.98,0.0,0.99999,0.0,0.001]
[1776733712460,84.02,76229.45,0.0,0.99999,0.0,0.001]
[1776733713467,84.02,76227.77,0.0,0.99999,0.0,0.00101]
[1776733720516,84.02,76227.38,0.0,0.99999,0.0,0.00101]
[1776733722376,84.02,76227.38,0.0,0.99999,0.0,0.00101]
[1776733722444,84.02,76227.38,0.0,0.99999,0.0,0.00101]
[1776733722530,84.02,76224.99,0.0,0.99999,0.0,0.00102]
[1776733727565,84.02,76225.73,0.0,0.99999,0.0,0.00101]
[1776733728574,84.02,76226.91,0.0,0.99999,0.0,0.00101]
[1776733728693,84.02,76226.91,0.0,0.99999,0.0,0.00101]
[1776733728941,84.02,76226.91,0.0,0.99999,0.0,0.00101]
[1776733730806,84.02,76226.62,0.0,0.99999,0.0,0.00101]
[1776733730938,84.02,76226.62,0.0,0.99999,0.0,0.00101]
[1776733731593,84.02,76225.18,0.0,0.99999,0.0,0.00102]
[1776733736629,84.02,76224.74,0.0,0.99999,0.0,0.00102]
[1776733740085,84.02,76223.87,0.0,0.99999,0.0,0.00102]
[1776733740187,84.02,76223.87,0.0,0.99999,0.0,0.00102]
[1776733745691,84.02,76223.98,0.0,0.99999,0.0,0.00102]
[1776733750469,84.02,76224.22,0.0,0.99999,0.0,0.00102]
[1776733750699,84.02,76223.99,0.0,0.99999,0.0,0.00102]
[1776733750727,84.02,76220.98,0.0,0.99999,0.0,0.00103]
[1776733751734,84.02,76215.71,0.0,0.99999,0.0,0.00104]
[1776733752740,84.02,76208.9,0.0,0.99999,0.0,0.00105]
[1776733753748,84.02,76207.43,0.0,0.99999,0.0,0.00106]
[1776733754754,84.02,76203.83,0.0,0.99999,0.0,0.00107]
[1776733755762,84.02,76201.43,0.0,0.99999,0.0,0.00107]
[1776733756769,84.02,76198.56,0.0,0.99999,0.0,0.00108]
[1776733757776,84.02,76195.71,0.0,0.99999,0.0,0.00109]
[1776733758782,84.02,76193.59,0.0,0.99999,0.0,0.00109]
[1776733761696,84.02,76192.59,0.0,0.99999,0.0,0.0011]
[1776733761964,84.02,76192.54,0.0,0.99999,0.0,0.0011]
[1776733762196,84.02,76192.54,0.0,0.99999,0.0,0.0011]
[1776733762260,84.02,76192.34,0.0,0.99999,0.0,0.0011]
[1776733763818,84.02,76189.61,0.0,0.99999,0.0,0.0011]
[1776733765832,84.02,76182.94,0.0,0.99999,0.0,0.00112]
[1776733766839,84.02,76184.76,0.0,0.99999,0.0,0.00112]
[1776733768853,84.02,76183.61,0.0,0.99999,0.0,0.00112]
[1776733769860,84.02,76181.69,0.0,0.99999,0.0,0.00112]
[1776733771425,84.02,76181.69,0.0,0.99999,0.0,0.00112]
[1776733771436,84.02,76181.69,0.0,0.99999,0.0,0.00112]
[1776733771537,84.02,76182.27,0.0,0.99999,0.0,0.0011]
[1776733775383,84.02,76182.77,0.0,0.99999,0.0,0.0011]
[1776733775439,84.02,76182.77,0.0,0.99999,0.0,0.0011]
[1776733775471,84.02,76182.21,0.0,0.99999,0.0,0.0011]
[1776733775862,84.02,76182.21,0.0,0.99999,0.0,0.0011]
[1776733775939,84.02,76182.21,0.0,0.99999,0.0,0.0011]
[1776733780937,84.02,76183.32,0.0,0.99999,0.0,0.00109]
[1776733782166,84.02,76183.32,0.0,0.99999,0.0,0.00109]
[1776733782195,84.02,76183.32,0.0,0.99999,0.0,0.00109]
[1776733782512,84.02,76183.32,0.0,0.99999,0.0,0.00109]
[1776733782697,84.02,76183.32,0.0,0.99999,0.0,0.00109]
[1776733782554,84.02,76185.37,0.0,0.99999,0.0,0.00109]
[1776733782951,84.02,76186.63,0.0,0.99999,0.0,0.00109]
[1776733787993,84.02,76188.32,0.0,0.99999,0.0,0.00108]
[1776733788999,84.02,76197.48,0.0,0.99999,0.0,0.00106]
[1776733790007,84.02,76202.18,0.0,0.99999,0.0,0.00105]
[1776733791011,84.02,76203.37,0.0,0.99999,0.0,0.00104]
[1776733794076,84.02,76204.34,0.0,0.99999,0.0,0.00104]
[1776733794191,84.02,76204.34,0.0,0.99999,0.0,0.00104]
[1776733794292,84.02,76204.92,0.0,0.99999,0.0,0.00104]
[1776733794825,84.02,76204.92,0.0,0.99999,0.0,0.00104]
[1776733794936,84.02,76204.92,0.0,0.99999,0.0,0.00104]
[1776733798060,84.02,76203.33,0.0,0.99999,0.0,0.00104]
[1776733800074,84.02,76201.03,0.0,0.99999,0.0,0.00105]
[1776733801081,84.02,76199.05,0.0,0.99999,0.0,0.00106]
[1776733802364,84.02,76199.05,0.0,0.99999,0.0,0.00106]
[1776733802441,84.02,76199.05,0.0,0.99999,0.0,0.00106]
[1776733802465,84.02,76197.74,0.0,0.99999,0.0,0.00106]
[1776733803098,84.02,76197.74,0.0,0.99999,0.0,0.00106]
[1776733803192,84.02,76197.74,0.0,0.99999,0.0,0.00106]
[1776733806116,84.02,76195.22,0.0,0.99999,0.0,0.00106]
[1776733808130,84.02,76198.51,0.0,0.99999,0.0,0.00106]
[1776733809136,84.02,76199.8,0.0,0.99999,0.0,0.00105]
[1776733810919,84.02,76199.32,0.0,0.99999,0.0,0.00105]
[1776733810937,84.02,76199.32,0.0,0.99999,0.0,0.00105]
[1776733811435,84.02,76199.32,0.0,0.99999,0.0,0.00105]
[1776733811691,84.02,76199.32,0.0,0.99999,0.0,0.00105]
[1776733811447,84.02,76199.15,0.0,0.99999,0.0,0.00105]
[1776733812158,84.02,76200.43,0.0,0.99999,0.0,0.00105]
[1776733817195,84.02,76198.63,0.0,0.99999,0.0,0.00106]
[1776733818225,84.02,76198.63,0.0,0.99999,0.0,0.00106]
[1776733818436,84.02,76198.63,0.0,0.99999,0.0,0.00106]
[1776733818489,84.02,76198.63,0.0,0.99999,0.0,0.00106]
[1776733818692,84.02,76198.63,0.0,0.99999,0.0,0.00106]
[1776733818712,84.02,76199.5,0.0,0.99999,0.0,0.00105]
[1776733824244,84.02,76200.61,0.0,0.99999,0.0,0.00105]
[1776733825556,84.02,76200.61,0.0,0.99999,0.0,0.00105]
[1776733825694,84.02,76200.61,0.0,0.99999,0.0,0.00105]
[1776733825760,84.02,76201.1,0.0,0.99999,0.0,0.00105]
[1776733826033,84.02,76201.1,0.0,0.99999,0.0,0.00105]
[1776733826194,84.02,76201.1,0.0,0.99999,0.0,0.00105]
[1776733831293,84.02,76198.93,0.0,0.99999,0.0,0.00103]
[1776733832673,84.02,76198.93,0.0,0.99999,0.0,0.00103]
[1776733832694,84.02,76198.93,0.0,0.99999,0.0,0.00103]
[1776733832774,84.02,76198.29,0.0,0.99999,0.0,0.00103]
[1776733833106,84.02,76198.29,0.0,0.99999,0.0,0.00103]
[1776733833190,84.02,76198.29,0.0,0.99999,0.0,0.00103]
[1776733838342,84.02,76208.14,0.0,0.99999,0.0,0.00101]
[1776733839349,84.02,76212.57,0.0,0.99999,0.0,0.001]
[1776733840356,84.02,76218.08,0.0,0.99999,0.0,0.00099]
[1776733841541,84.02,76218.08,0.0,0.99999,0.0,0.00099]
[1776733841690,84.02,76218.08,0.0,0.99999,0.0,0.00099]
[1776733841642,84.02,76218.21,0.0,0.99999,0.0,0.00099]
[1776733842230,84.02,76218.21,0.0,0.99999,0.0,0.00099]
[1776733842440,84.02,76218.21,0.0,0.99999,0.0,0.00099]
[1776733845392,84.02,76217.17,0.0,0.99999,0.0,0.00099]
[1776733846400,84.02,76212.67,0.0,0.99999,0.0,0.001]
[1776733847406,84.02,76208.31,0.0,0.99999,0.0,0.00101]
[1776733849428,84.02,76208.43,0.0,0.99999,0.0,0.00101]
[1776733849445,84.02,76208.43,0.0,0.99999,0.0,0.00101]
[1776733849526,84.02,76208.64,0.0,0.99999,0.0,0.00101]
[1776733850447,84.02,76208.64,0.0,0.99999,0.0,0.00101]
[1776733850698,84.02,76208.64,0.0,0.99999,0.0,0.00101]
[1776733853448,84.02,76206.62,0.0,0.99999,0.0,0.00101]
[1776733854455,84.02,76205.5,0.0,0.99999,0.0,0.00102]
[1776733857476,84.02,76206.81,0.0,0.99999,0.0,0.00101]
[1776733861504,84.02,76204.93,0.0,0.99999,0.0,0.00102]
[1776733863518,84.02,76201.92,0.0,0.99999,0.0,0.00102]
[1776733864525,84.02,76197.72,0.0,0.99999,0.0,0.00103]
[1776733865532,84.02,76195.03,0.0,0.99999,0.0,0.00104]
[1776733865956,84.02,76195.03,0.0,0.99999,0.0,0.00104]
[1776733866194,84.02,76195.03,0.0,0.99999,0.0,0.00104]
[1776733866538,84.02,76188.07,0.0,0.99999,0.0,0.00106]
[1776733867551,84.02,76185.33,0.0,0.99999,0.0,0.00107]
[1776733868814,84.02,76185.33,0.0,0.99999,0.0,0.00107]
[1776733868554,84.02,76183.1,0.0,0.99999,0.0,0.00107]
[1776733868941,84.02,76183.1,0.0,0.99999,0.0,0.00107]
[1776733874600,84.02,76184.19,0.0,0.99999,0.0,0.00107]
[1776733876615,84.02,76186.03,0.0,0.99999,0.0,0.00106]
[1776733879080,84.02,76185.49,0.0,0.99999,0.0,0.00106]
[1776733879198,84.02,76185.49,0.0,0.99999,0.0,0.00106]
[1776733879562,84.02,76185.49,0.0,0.99999,0.0,0.00106]
[1776733879695,84.02,76185.49,0.0,0.99999,0.0,0.00106]
[1776733879789,84.02,76185.33,0.0,0.99999,0.0,0.00107]
[1776733881649,84.02,76183.83,0.0,0.99999,0.0,0.00107]
[1776733882657,84.02,76185.68,0.0,0.99999,0.0,0.00106]
[1776733883664,84.02,76187.43,0.0,0.99999,0.0,0.00106]
[1776733888698,84.02,76187.61,0.0,0.99999,0.0,0.00106]
[1776733891471,84.02,76187.4,0.0,0.99999,0.0,0.00106]
[1776733891691,84.02,76187.4,0.0,0.99999,0.0,0.00106]
[1776733891720,84.02,76187.83,0.0,0.99999,0.0,0.00103]
[1776733892028,84.02,76187.83,0.0,0.99999,0.0,0.00103]
[1776733892196,84.02,76187.83,0.0,0.99999,0.0,0.00103]
[1776733896755,84.02,76192.37,0.0,0.99999,0.0,0.00102]
[1776733897761,84.02,76194.67,0.0,0.99999,0.0,0.00102]
[1776733898334,84.02,76194.67,0.0,0.99999,0.0,0.00102]
[1776733898435,84.02,76194.67,0.0,0.99999,0.0,0.00102]
[1776733898768,84.02,76190.83,0.0,0.99999,0.0,0.00103]
[1776733898946,84.02,76190.83,0.0,0.99999,0.0,0.00103]
[1776733899200,84.02,76190.83,0.0,0.99999,0.0,0.00103]
[1776733899776,84.02,76184.66,0.0,0.99999,0.0,0.00104]
[1776733900782,84.02,76176.02,0.0,0.99999,0.0,0.00106]
[1776733901825,84.02,76169.22,0.0,0.99999,0.0,0.00108]
[1776733903422,84.02,76169.3,0.0,0.99999,0.0,0.00108]
[1776733903438,84.02,76169.3,0.0,0.99999,0.0,0.00108]
[1776733908256,84.02,76168.73,0.0,0.99999,0.0,0.00108]
[1776733908441,84.02,76168.73,0.0,0.99999,0.0,0.00108]
[1776733908852,84.02,76167.66,0.0,0.99999,0.0,0.00109]
[1776733911877,84.02,76166.27,0.0,0.99999,0.0,0.00109]
[1776733914174,84.02,76165.39,0.0,0.99999,0.0,0.00109]
[1776733914190,84.02,76165.39,0.0,0.99999,0.0,0.00109]
[1776733915904,84.02,76167.38,0.0,0.99999,0.0,0.00109]
[1776733916912,84.02,76168.49,0.0,0.99999,0.0,0.00108]
[1776733921472,84.02,76168.39,0.0,0.99999,0.0,0.00108]
[1776733921690,84.02,76168.39,0.0,0.99999,0.0,0.00108]
[1776733921704,84.02,76174.22,0.0,0.99999,0.0,0.00107]
[1776733922083,84.02,76174.22,0.0,0.99999,0.0,0.00107]
[1776733922198,84.02,76174.22,0.0,0.99999,0.0,0.00107]
[1776733922296,84.02,76176.26,0.0,0.99999,0.0,0.00106]
[1776733923962,84.02,76170.53,0.0,0.99999,0.0,0.00108]
[1776733925194,84.02,76170.53,0.0,0.99999,0.0,0.00108]
[1776733925440,84.02,76170.53,0.0,0.99999,0.0,0.00108]
[1776733925487,84.02,76164.17,0.0,0.99999,0.0,0.00109]
[1776733925977,84.02,76162.32,0.0,0.99999,0.0,0.0011]
[1776733927107,84.02,76162.32,0.0,0.99999,0.0,0.0011]
[1776733927192,84.02,76162.32,0.0,0.99999,0.0,0.0011]
[1776733927250,84.02,76161.68,0.0,0.99999,0.0,0.0011]
[1776733933039,84.02,76161.89,0.0,0.99999,0.0,0.0011]
[1776733934046,84.02,76160.84,0.0,0.99999,0.0,0.0011]
[1776733935053,84.02,76156.85,0.0,0.99999,0.0,0.00111]
[1776733936060,84.02,76148.88,0.0,0.99999,0.0,0.00113]
[1776733937580,84.02,76148.88,0.0,0.99999,0.0,0.00113]
[1776733937715,84.02,76148.88,0.0,0.99999,0.0,0.00113]
[1776733937813,84.02,76146.31,0.0,0.99999,0.0,0.00114]
[1776733938287,84.02,76146.31,0.0,0.99999,0.0,0.00114]
[1776733938442,84.02,76146.31,0.0,0.99999,0.0,0.00114]
[1776733938504,84.02,76145.04,0.0,0.99999,0.0,0.00114]
[1776733944116,84.02,76144.4,0.0,0.99999,0.0,0.00115]
[1776733945122,84.02,76137.73,0.0,0.99999,0.0,0.00116]
[1776733946130,84.02,76135.37,0.0,0.99999,0.0,0.00117]
[1776733948144,84.02,76133.9,0.0,0.99999,0.0,0.00117]
[1776733951167,84.02,76133.31,0.0,0.99999,0.0,0.00118]
[1776733951198,84.02,76133.31,0.0,0.99999,0.0,0.00118]
[1776733951914,84.02,76133.31,0.0,0.99999,0.0,0.00118]
[1776733951260,84.02,76133.98,0.0,0.99999,0.0,0.00115]
[1776733951938,84.02,76133.98,0.0,0.99999,0.0,0.00115]
[1776733952171,84.02,76132.75,0.0,0.99999,0.0,0.00115]
[1776733957207,84.02,76132.21,0.0,0.99999,0.0,0.00115]
[1776733959461,84.02,76131.85,0.0,0.99999,0.0,0.00115]
[1776733959552,84.02,76131.85,0.0,0.99999,0.0,0.00115]
[1776733959560,84.02,76132.14,0.0,0.99999,0.0,0.00115]
[1776733960733,84.02,76132.14,0.0,0.99999,0.0,0.00115]
[1776733960945,84.02,76131.9,0.0,0.99999,0.0,0.00115]
[1776733961234,84.02,76133.64,0.0,0.99999,0.0,0.00115]
[1776733962242,84.02,76134.9,0.0,0.99999,0.0,0.00115]
[1776733963249,84.02,76137.41,0.0,0.99999,0.0,0.00114]
[1776733969291,84.02,76137.71,0.0,0.99999,0.0,0.00114]
[1776733971993,84.02,76138.15,0.0,0.99999,0.0,0.00114]
[1776733972197,84.02,76138.15,0.0,0.99999,0.0,0.00114]
[1776733972710,84.02,76138.15,0.0,0.99999,0.0,0.00114]
[1776733972938,84.02,76138.15,0.0,0.99999,0.0,0.00114]
[1776733972800,84.02,76139.07,0.0,0.99999,0.0,0.00113]
[1776733974326,84.02,76138.15,0.0,0.99999,0.0,0.00114]
[1776733975333,84.02,76136.92,0.0,0.99999,0.0,0.00114]
[1776733976598,84.02,76136.92,0.0,0.99999,0.0,0.00114]
[1776733976696,84.02,76136.92,0.0,0.99999,0.0,0.00114]
[1776733977347,84.02,76135.24,0.0,0.99999,0.0,0.00114]
[1776733979694,84.02,76135.14,0.0,0.99999,0.0,0.00114]
[1776733979942,84.02,76135.14,0.0,0.99999,0.0,0.00114]
[1776733979795,84.02,76135.33,0.0,0.99999,0.0,0.00114]
[1776733980369,84.02,76135.29,0.0,0.99999,0.0,0.00114]
[1776733982383,84.02,76131.97,0.0,0.99999,0.0,0.00115]
[1776733983067,84.02,76131.97,0.0,0.99999,0.0,0.00115]
[1776733983195,84.02,76131.97,0.0,0.99999,0.0,0.00115]
[1776733983390,84.02,76127.92,0.0,0.99999,0.0,0.00116]
[1776733987603,84.02,76127.42,0.0,0.99999,0.0,0.00117]
[1776733987697,84.02,76127.42,0.0,0.99999,0.0,0.00117]
[1776733987781,84.02,76126.09,0.0,0.99999,0.0,0.00117]
[1776733989174,84.02,76125.6,0.0,0.99999,0.0,0.00117]
[1776733989195,84.02,76125.6,0.0,0.99999,0.0,0.00117]
[1776733989432,84.02,76124.27,0.0,0.99999,0.0,0.00117]
[1776733990439,84.02,76125.63,0.0,0.99999,0.0,0.00117]
[1776733991743,84.02,76125.63,0.0,0.99999,0.0,0.00117]
[1776733991939,84.02,76125.63,0.0,0.99999,0.0,0.00117]
[1776733992453,84.02,76123.83,0.0,0.99999,0.0,0.00118]
[1776733993742,84.02,76123.83,0.0,0.99999,0.0,0.00118]
[1776733993938,84.02,76123.83,0.0,0.99999,0.0,0.00118]
[1776733993796,84.02,76121.33,0.0,0.99999,0.0,0.00118]
[1776733994753,84.02,76121.33,0.0,0.99999,0.0,0.00118]
[1776733994943,84.02,76121.33,0.0,0.99999,0.0,0.00118]
[1776733994796,84.02,76117.32,0.0,0.99999,0.0,0.00119]
[1776733995474,84.02,76120.4,0.0,0.99999,0.0,0.00119]
[1776733997488,84.02,76118.15,0.0,0.99999,0.0,0.00119]
[1776733998495,84.02,76115.01,0.0,0.99999,0.0,0.0012]
[1776733999451,84.02,76115.01,0.0,0.99999,0.0,0.0012]
[1776733999695,84.02,76115.01,0.0,0.99999,0.0,0.0012]
[1776734002523,84.02,76113.82,0.0,0.99999,0.0,0.0012]
[1776734004537,84.02,76111.99,0.0,0.99999,0.0,0.00121]
[1776734005694,84.02,76111.99,0.0,0.99999,0.0,0.00121]
[1776734005908,84.02,76111.99,0.0,0.99999,0.0,0.00121]
[1776734005937,84.02,76111.99,0.0,0.99999,0.0,0.00121]
[1776734005954,84.02,76111.89,0.0,0.99999,0.0,0.00121]
[1776734008567,84.02,76107.33,0.0,0.99999,0.0,0.00122]
[1776734010146,84.02,76106.85,0.0,0.99999,0.0,0.00122]
[1776734010194,84.02,76106.85,0.0,0.99999,0.0,0.00122]
[1776734010581,84.02,76104.89,0.0,0.99999,0.0,0.00123]
[1776734011588,84.02,76105.64,0.0,0.99999,0.0,0.0012]
[1776734012594,84.02,76107.27,0.0,0.99999,0.0,0.00119]
[1776734016623,84.02,76108.74,0.0,0.99999,0.0,0.00119]
[1776734017410,84.02,76108.74,0.0,0.99999,0.0,0.00119]
[1776734017630,84.02,76112.55,0.0,0.99999,0.0,0.00118]
[1776734018403,84.02,76112.55,0.0,0.99999,0.0,0.00118]
[1776734018437,84.02,76112.55,0.0,0.99999,0.0,0.00118]
[1776734018637,84.02,76115.06,0.0,0.99999,0.0,0.00117]
[1776734020651,84.02,76116.8,0.0,0.99999,0.0,0.00117]
[1776734021954,84.02,76116.8,0.0,0.99999,0.0,0.00117]
[1776734021966,84.02,76142.27,0.0,0.99999,0.0,0.0011]
[1776734022665,84.02,76148.86,0.0,0.99999,0.0,0.00108]
[1776734023672,84.02,76154.01,0.0,0.99999,0.0,0.00107]
[1776734025295,84.02,76154.59,0.0,0.99999,0.0,0.00107]
[1776734025686,84.02,76154.81,0.0,0.99999,0.0,0.00107]
[1776734028707,84.02,76155.58,0.0,0.99999,0.0,0.00107]
[1776734033795,84.02,76155.83,0.0,0.99999,0.0,0.00107]
[1776734034801,84.02,76154.87,0.0,0.99999,0.0,0.00107]
[1776734037442,84.02,76154.93,0.0,0.99999,0.0,0.00107]
[1776734037822,84.02,76156.26,0.0,0.99999,0.0,0.00106]
[1776734039837,84.02,76158.74,0.0,0.99999,0.0,0.00106]
[1776734041440,84.02,76158.34,0.0,0.99999,0.0,0.00106]
[1776734041867,84.02,76160.48,0.0,0.99999,0.0,0.00105]
[1776734042864,84.02,76169.67,0.0,0.99999,0.0,0.00103]
[1776734043871,84.02,76178.97,0.0,0.99999,0.0,0.00101]
[1776734044878,84.02,76181.79,0.0,0.99999,0.0,0.001]
[1776734045366,84.02,76181.79,0.0,0.99999,0.0,0.001]
[1776734045440,84.02,76181.79,0.0,0.99999,0.0,0.001]
[1776734046892,84.02,76185.91,0.0,0.99999,0.0,0.00099]
[1776734048906,84.02,76187.3,0.0,0.99999,0.0,0.00099]
[1776734050920,84.02,76184.55,0.0,0.99999,0.0,0.001]
[1776734053604,84.02,76185.61,0.0,0.99999,0.0,0.00099]
[1776734053696,84.02,76185.61,0.0,0.99999,0.0,0.00099]
[1776734053941,84.02,76183.62,0.0,0.99999,0.0,0.001]
[1776734055355,84.02,76184.11,0.0,0.99999,0.0,0.001]
[1776734055437,84.02,76184.11,0.0,0.99999,0.0,0.001]
[1776734055955,84.02,76183.87,0.0,0.99999,0.0,0.001]
[1776734056962,84.02,76180.38,0.0,0.99999,0.0,0.00101]
[1776734057080,84.02,76180.38,0.0,0.99999,0.0,0.00101]
[1776734057193,84.02,76180.38,0.0,0.99999,0.0,0.00101]
[1776734064012,84.02,76179.47,0.0,0.99999,0.0,0.00101]
[1776734064256,84.02,76179.47,0.0,0.99999,0.0,0.00101]
[1776734064438,84.02,76179.47,0.0,0.99999,0.0,0.00101]
[1776734065019,84.02,76179.34,0.0,0.99999,0.0,0.00101]
[1776734066227,84.02,76179.5,0.0,0.99999,0.0,0.00101]
[1776734066444,84.02,76179.5,0.0,0.99999,0.0,0.00101]
[1776734071061,84.02,76180.12,0.0,0.99999,0.0,0.00098]
[1776734076096,84.02,76179.1,0.0,0.99999,0.0,0.00098]
[1776734081690,84.02,76179.63,0.0,0.99999,0.0,0.00098]
[1776734081939,84.02,76179.63,0.0,0.99999,0.0,0.00098]
[1776734082568,84.02,76179.66,0.0,0.99999,0.0,0.00098]
[1776734082686,84.02,76179.66,0.0,0.99999,0.0,0.00098]
[1776734082766,84.02,76179.73,0.0,0.99999,0.0,0.00098]
[1776734088181,84.02,76179.57,0.0,0.99999,0.0,0.00098]
[1776734090510,84.02,76179.55,0.0,0.99999,0.0,0.00098]
[1776734090693,84.02,76179.55,0.0,0.99999,0.0,0.00098]
[1776734090794,84.02,76178.28,0.0,0.99999,0.0,0.00099]
[1776734091202,84.02,76176.33,0.0,0.99999,0.0,0.00099]
[1776734096236,84.02,76176.54,0.0,0.99999,0.0,0.00099]
[1776734097244,84.02,76168.12,0.0,0.99999,0.0,0.00101]
[1776734098251,84.02,76160.76,0.0,0.99999,0.0,0.00103]
[1776734099258,84.02,76159.1,0.0,0.99999,0.0,0.00103]
[1776734101272,84.02,76150.1,0.0,0.99999,0.0,0.00106]
[1776734102279,84.02,76141.73,0.0,0.99999,0.0,0.00108]
[1776734103289,84.02,76138.08,0.0,0.99999,0.0,0.00109]
[1776734104294,84.02,76133.19,0.0,0.99999,0.0,0.0011]
[1776734105302,84.02,76128.94,0.0,0.99999,0.0,0.00111]
[1776734106309,84.02,76126.29,0.0,0.99999,0.0,0.00112]
[1776734107316,84.02,76122.9,0.0,0.99999,0.0,0.00113]
[1776734108323,84.02,76120.73,0.0,0.99999,0.0,0.00113]
[1776734110337,84.02,76125.62,0.0,0.99999,0.0,0.00112]
[1776734111344,84.02,76127.32,0.0,0.99999,0.0,0.00111]
[1776734112351,84.02,76131.86,0.0,0.99999,0.0,0.0011]
[1776734113163,84.02,76131.86,0.0,0.99999,0.0,0.0011]
[1776734113192,84.02,76131.86,0.0,0.99999,0.0,0.0011]
[1776734114365,84.02,76134.23,0.0,0.99999,0.0,0.0011]
[1776734115575,84.02,76134.23,0.0,0.99999,0.0,0.0011]
[1776734115691,84.02,76134.23,0.0,0.99999,0.0,0.0011]
[1776734115791,84.02,76134.86,0.0,0.99999,0.0,0.00109]
[1776734117935,84.02,76134.83,0.0,0.99999,0.0,0.00109]
[1776734118202,84.02,76134.79,0.0,0.99999,0.0,0.00109]
[1776734118392,84.02,76131.66,0.0,0.99999,0.0,0.0011]
[1776734119400,84.02,76127.78,0.0,0.99999,0.0,0.00111]
[1776734121414,84.02,76126.4,0.0,0.99999,0.0,0.00112]
[1776734125450,84.02,76126.17,0.0,0.99999,0.0,0.00112]
[1776734125693,84.02,76126.17,0.0,0.99999,0.0,0.00112]
[1776734126584,84.02,76125.83,0.0,0.99999,0.0,0.00112]
[1776734126692,84.02,76125.83,0.0,0.99999,0.0,0.00112]
[1776734126790,84.02,76125.11,0.0,0.99999,0.0,0.00112]
[1776734129470,84.02,76121.8,0.0,0.99999,0.0,0.00113]
[1776734130334,84.02,76121.8,0.0,0.99999,0.0,0.00113]
[1776734130435,84.02,76121.8,0.0,0.99999,0.0,0.00113]
[1776734130477,84.02,76120.02,0.0,0.99999,0.0,0.00113]
[1776734131484,84.02,76118.2,0.0,0.99999,0.0,0.00111]
[1776734136815,84.02,76118.34,0.0,0.99999,0.0,0.00111]
[1776734136990,84.02,76118.34,0.0,0.99999,0.0,0.00111]
[1776734137033,84.02,76117.69,0.0,0.99999,0.0,0.00111]
[1776734137195,84.02,76117.69,0.0,0.99999,0.0,0.00111]
[1776734138533,84.02,76114.56,0.0,0.99999,0.0,0.00112]
[1776734140547,84.02,76113.27,0.0,0.99999,0.0,0.00112]
[1776734145582,84.02,76113.48,0.0,0.99999,0.0,0.00112]
[1776734150616,84.02,76113.53,0.0,0.99999,0.0,0.00112]
[1776734151624,84.02,76111.11,0.0,0.99999,0.0,0.00113]
[1776734152631,84.02,76105.42,0.0,0.99999,0.0,0.00115]
[1776734153637,84.02,76100.78,0.0,0.99999,0.0,0.00116]
[1776734154644,84.02,76098.45,0.0,0.99999,0.0,0.00117]
[1776734159681,84.02,76097.72,0.0,0.99999,0.0,0.00117]
[1776734160689,84.02,76098.92,0.0,0.99999,0.0,0.00116]
[1776734161695,84.02,76094.74,0.0,0.99999,0.0,0.00118]
[1776734163029,84.02,76094.74,0.0,0.99999,0.0,0.00118]
[1776734163131,84.02,76090.22,0.0,0.99999,0.0,0.00119]
[1776734163709,84.02,76086.31,0.0,0.99999,0.0,0.0012]
[1776734164716,84.02,76084.09,0.0,0.99999,0.0,0.00121]
[1776734165449,84.02,76084.09,0.0,0.99999,0.0,0.00121]
[1776734166632,84.02,76082.97,0.0,0.99999,0.0,0.00121]
[1776734166696,84.02,76082.97,0.0,0.99999,0.0,0.00121]
[1776734166729,84.02,76083.38,0.0,0.99999,0.0,0.00121]
[1776734168744,84.02,76081.62,0.0,0.99999,0.0,0.00121]
[1776734170759,84.02,76076.26,0.0,0.99999,0.0,0.00123]
[1776734171766,84.02,76073.84,0.0,0.99999,0.0,0.00123]
[1776734172773,84.02,76071.24,0.0,0.99999,0.0,0.00124]
[1776734173779,84.02,76068.93,0.0,0.99999,0.0,0.00125]
[1776734175794,84.02,76067.72,0.0,0.99999,0.0,0.00125]
[1776734177808,84.02,76060.47,0.0,0.99999,0.0,0.00127]
[1776734178815,84.02,76057.42,0.0,0.99999,0.0,0.00128]
[1776734179822,84.02,76054.68,0.0,0.99999,0.0,0.00129]
[1776734180829,84.02,76056.56,0.0,0.99999,0.0,0.00129]
[1776734182853,84.02,76053.74,0.0,0.99999,0.0,0.00129]
[1776734183859,84.02,76051.24,0.0,0.99999,0.0,0.0013]
[1776734184867,84.02,76047.9,0.0,0.99999,0.0,0.00131]
[1776734185874,84.02,76045.16,0.0,0.99999,0.0,0.00132]
[1776734186881,84.02,76041.62,0.0,0.99999,0.0,0.00133]
[1776734188902,84.02,76042.96,0.0,0.99999,0.0,0.00133]
[1776734189909,84.02,76044.5,0.0,0.99999,0.0,0.00132]
[1776734190915,84.02,76045.79,0.0,0.99999,0.0,0.00132]
[1776734191923,84.02,76046.56,0.0,0.99999,0.0,0.00129]
[1776734193110,84.02,76046.56,0.0,0.99999,0.0,0.00129]
[1776734193187,84.02,76046.56,0.0,0.99999,0.0,0.00129]
[1776734198950,84.02,76047.68,0.0,0.99999,0.0,0.00128]
[1776734199192,84.02,76047.68,0.0,0.99999,0.0,0.00128]
[1776734199052,84.02,76048.07,0.0,0.99999,0.0,0.00128]
[1776734199232,84.02,76048.07,0.0,0.99999,0.0,0.00128]
[1776734199435,84.02,76048.07,0.0,0.99999,0.0,0.00128]
[1776734200986,84.02,76045.39,0.0,0.99999,0.0,0.00129]
[1776734201994,84.02,76044.21,0.0,0.99999,0.0,0.00129]
[1776734204336,84.02,76044.99,0.0,0.99999,0.0,0.00129]
[1776734204440,84.02,76044.99,0.0,0.99999,0.0,0.00129]
[1776734204445,84.02,76044.99,0.0,0.99999,0.0,0.00129]
[1776734204690,84.02,76044.99,0.0,0.99999,0.0,0.00129]
[1776734205014,84.02,76046.78,0.0,0.99999,0.0,0.00129]
[1776734210049,84.02,76043.93,0.0,0.99999,0.0,0.0013]
[1776734211419,84.02,76043.82,0.0,0.99999,0.0,0.0013]
[1776734211437,84.02,76043.82,0.0,0.99999,0.0,0.0013]
[1776734211992,84.02,76043.82,0.0,0.99999,0.0,0.0013]
[1776734212192,84.02,76043.82,0.0,0.99999,0.0,0.0013]
[1776734212064,84.02,76042.57,0.0,0.99999,0.0,0.0013]
[1776734214078,84.02,76041.12,0.0,0.99999,0.0,0.0013]
[1776734219115,84.02,76043.63,0.0,0.99999,0.0,0.0013]
[1776734220123,84.02,76044.87,0.0,0.99999,0.0,0.00129]
[1776734221958,84.02,76044.52,0.0,0.99999,0.0,0.00129]
[1776734222189,84.02,76044.52,0.0,0.99999,0.0,0.00129]
[1776734222137,84.02,76043.45,0.0,0.99999,0.0,0.0013]
[1776734222753,84.02,76043.45,0.0,0.99999,0.0,0.0013]
[1776734222937,84.02,76043.45,0.0,0.99999,0.0,0.0013]
[1776734226165,84.02,76041.6,0.0,0.99999,0.0,0.0013]
[1776734228179,84.02,76046.22,0.0,0.99999,0.0,0.00129]
[1776734229186,84.02,76047.34,0.0,0.99999,0.0,0.00128]
[1776734231151,84.02,76047.62,0.0,0.99999,0.0,0.00128]
[1776734231189,84.02,76047.62,0.0,0.99999,0.0,0.00128]
[1776734231200,84.02,76047.46,0.0,0.99999,0.0,0.00128]
[1776734232145,84.02,76047.46,0.0,0.99999,0.0,0.00128]
[1776734232191,84.02,76047.46,0.0,0.99999,0.0,0.00128]
[1776734234229,84.02,76051.35,0.0,0.99999,0.0,0.00127]
[1776734235234,84.02,76065.47,0.0,0.99999,0.0,0.00123]
[1776734236241,84.02,76070.34,0.0,0.99999,0.0,0.00122]
[1776734237247,84.02,76071.51,0.0,0.99999,0.0,0.00121]
[1776734238254,84.02,76072.88,0.0,0.99999,0.0,0.00121]
[1776734239265,84.02,76079.9,0.0,0.99999,0.0,0.00119]
[1776734240269,84.02,76085.15,0.0,0.99999,0.0,0.00117]
[1776734241284,84.02,76088.35,0.0,0.99999,0.0,0.00117]
[1776734242284,84.02,76086.14,0.0,0.99999,0.0,0.00117]
[1776734243292,84.02,76088.26,0.0,0.99999,0.0,0.00117]
[1776734245306,84.02,76092.28,0.0,0.99999,0.0,0.00116]
[1776734246313,84.02,76095.87,0.0,0.99999,0.0,0.00115]
[1776734247909,84.02,76095.87,0.0,0.99999,0.0,0.00115]
[1776734247945,84.02,76095.87,0.0,0.99999,0.0,0.00115]
[1776734247966,84.02,76095.23,0.0,0.99999,0.0,0.00115]
[1776734249334,84.02,76090.35,0.0,0.99999,0.0,0.00116]
[1776734250341,84.02,76086.24,0.0,0.99999,0.0,0.00117]
[1776734251347,84.02,76082.95,0.0,0.99999,0.0,0.00115]
[1776734252354,84.02,76081.22,0.0,0.99999,0.0,0.00116]
[1776734254368,84.02,76077.05,0.0,0.99999,0.0,0.00117]
[1776734255376,84.02,76080.14,0.0,0.99999,0.0,0.00116]
[1776734256922,84.02,76080.14,0.0,0.99999,0.0,0.00116]
[1776734256936,84.02,76080.14,0.0,0.99999,0.0,0.00116]
[1776734257023,84.02,76084.37,0.0,0.99999,0.0,0.00115]
[1776734261192,84.02,76084.23,0.0,0.99999,0.0,0.00115]
[1776734261195,84.02,76083.87,0.0,0.99999,0.0,0.00115]
[1776734261438,84.02,76083.87,0.0,0.99999,0.0,0.00115]
[1776734262226,84.02,76083.87,0.0,0.99999,0.0,0.00115]
[1776734262436,84.02,76083.46,0.0,0.99999,0.0,0.00115]
[1776734264439,84.02,76085.77,0.0,0.99999,0.0,0.00115]
[1776734265550,84.02,76085.77,0.0,0.99999,0.0,0.00115]
[1776734265665,84.02,76085.77,0.0,0.99999,0.0,0.00115]
[1776734265693,84.02,76085.77,0.0,0.99999,0.0,0.00115]
[1776734265764,84.02,76085.81,0.0,0.99999,0.0,0.00115]
[1776734271489,84.02,76085.76,0.0,0.99999,0.0,0.00115]
[1776734274301,84.02,76085.73,0.0,0.99999,0.0,0.00115]
[1776734274441,84.02,76085.7,0.0,0.99999,0.0,0.00115]
[1776734274815,84.02,76085.7,0.0,0.99999,0.0,0.00115]
[1776734274941,84.02,76085.7,0.0,0.99999,0.0,0.00115]
[1776734275037,84.02,76085.19,0.0,0.99999,0.0,0.00115]
[1776734278537,84.02,76083.65,0.0,0.99999,0.0,0.00115]
[1776734284670,84.02,76083.54,0.0,0.99999,0.0,0.00115]
[1776734284693,84.02,76083.54,0.0,0.99999,0.0,0.00115]
[1776734284885,84.02,76083.54,0.0,0.99999,0.0,0.00115]
[1776734284941,84.02,76083.54,0.0,0.99999,0.0,0.00115]
[1776734284983,84.02,76083.54,0.0,0.99999,0.0,0.00115]
[1776734290622,84.02,76082.95,0.0,0.99999,0.0,0.00115]
[1776734291594,84.02,76082.95,0.0,0.99999,0.0,0.00115]
[1776734291673,84.02,76082.95,0.0,0.99999,0.0,0.00115]
[1776734291697,84.02,76082.95,0.0,0.99999,0.0,0.00115]
[1776734291796,84.02,76082.91,0.0,0.99999,0.0,0.00115]
[1776734292635,84.02,76081.21,0.0,0.99999,0.0,0.00116]
[1776734297671,84.02,76080.67,0.0,0.99999,0.0,0.00116]
[1776734300966,84.02,76081.03,0.0,0.99999,0.0,0.00116]
[1776734301188,84.02,76081.03,0.0,0.99999,0.0,0.00116]
[1776734301213,84.02,76081.54,0.0,0.99999,0.0,0.00116]
[1776734301930,84.02,76081.54,0.0,0.99999,0.0,0.00116]
[1776734301942,84.02,76081.54,0.0,0.99999,0.0,0.00116]
[1776734305949,84.02,76083.36,0.0,0.99999,0.0,0.00115]
[1776734306200,84.02,76083.36,0.0,0.99999,0.0,0.00115]
[1776734306275,84.02,76083.36,0.0,0.99999,0.0,0.00115]
[1776734306319,84.02,76084.16,0.0,0.99999,0.0,0.00115]
[1776734306442,84.02,76084.16,0.0,0.99999,0.0,0.00115]
[1776734306735,84.02,76086.21,0.0,0.99999,0.0,0.00115]
[1776734311771,84.02,76085.34,0.0,0.99999,0.0,0.00112]
[1776734312700,84.02,76085.34,0.0,0.99999,0.0,0.00112]
[1776734312945,84.02,76085.34,0.0,0.99999,0.0,0.00112]
[1776734312962,84.02,76085.34,0.0,0.99999,0.0,0.00112]
[1776734313197,84.02,76085.34,0.0,0.99999,0.0,0.00112]
[1776734313262,84.02,76083.89,0.0,0.99999,0.0,0.00112]
[1776734313785,84.02,76081.68,0.0,0.99999,0.0,0.00113]
[1776734316806,84.02,76080.62,0.0,0.99999,0.0,0.00113]
[1776734318175,84.02,76080.62,0.0,0.99999,0.0,0.00113]
[1776734318191,84.02,76080.62,0.0,0.99999,0.0,0.00113]
[1776734318276,84.02,76080.01,0.0,0.99999,0.0,0.00114]
[1776734318499,84.02,76080.01,0.0,0.99999,0.0,0.00114]
[1776734318695,84.02,76080.01,0.0,0.99999,0.0,0.00114]
[1776734322848,84.02,76082.93,0.0,0.99999,0.0,0.00113]
[1776734323383,84.02,76082.93,0.0,0.99999,0.0,0.00113]
[1776734323442,84.02,76082.93,0.0,0.99999,0.0,0.00113]
[1776734323837,84.02,76082.93,0.0,0.99999,0.0,0.00113]
[1776734323938,84.02,76082.93,0.0,0.99999,0.0,0.00113]
[1776734324039,84.02,76084.22,0.0,0.99999,0.0,0.00112]
[1776734324861,84.02,76083.19,0.0,0.99999,0.0,0.00113]
[1776734325869,84.02,76081.95,0.0,0.99999,0.0,0.00113]
[1776734331911,84.02,76079.96,0.0,0.99999,0.0,0.00114]
[1776734332422,84.02,76079.96,0.0,0.99999,0.0,0.00114]
[1776734332437,84.02,76079.96,0.0,0.99999,0.0,0.00114]
[1776734332896,84.02,76079.96,0.0,0.99999,0.0,0.00114]
[1776734332943,84.02,76079.96,0.0,0.99999,0.0,0.00114]
[1776734333043,84.02,76079.72,0.0,0.99999,0.0,0.00114]
[1776734335434,84.02,76079.63,0.0,0.99999,0.0,0.00114]
[1776734335939,84.02,76079.56,0.0,0.99999,0.0,0.00114]
[1776734341115,84.02,76079.35,0.0,0.99999,0.0,0.00114]
[1776734341197,84.02,76079.35,0.0,0.99999,0.0,0.00114]
[1776734341227,84.02,76079.35,0.0,0.99999,0.0,0.00114]
[1776734341282,84.02,76077.58,0.0,0.99999,0.0,0.00114]
[1776734341437,84.02,76077.58,0.0,0.99999,0.0,0.00114]
[1776734341981,84.02,76073.47,0.0,0.99999,0.0,0.00115]
[1776734342988,84.02,76064.12,0.0,0.99999,0.0,0.00118]
[1776734343995,84.02,76059.76,0.0,0.99999,0.0,0.00119]
[1776734345006,84.02,76056.69,0.0,0.99999,0.0,0.0012]
[1776734346503,84.02,76056.34,0.0,0.99999,0.0,0.0012]
[1776734346692,84.02,76056.34,0.0,0.99999,0.0,0.0012]
[1776734346890,84.02,76056.34,0.0,0.99999,0.0,0.0012]
[1776734346937,84.02,76056.34,0.0,0.99999,0.0,0.0012]
[1776734347016,84.02,76056.17,0.0,0.99999,0.0,0.0012]
[1776734353058,84.02,76056.26,0.0,0.99999,0.0,0.0012]
[1776734354962,84.02,76056.3,0.0,0.99999,0.0,0.0012]
[1776734355193,84.02,76056.3,0.0,0.99999,0.0,0.0012]
[1776734355237,84.02,76056.21,0.0,0.99999,0.0,0.0012]
[1776734355517,84.02,76056.21,0.0,0.99999,0.0,0.0012]
[1776734355694,84.02,76056.21,0.0,0.99999,0.0,0.0012]
[1776734361114,84.02,76055.76,0.0,0.99999,0.0,0.0012]
[1776734363130,84.02,76049.32,0.0,0.99999,0.0,0.00122]
[1776734363777,84.02,76049.32,0.0,0.99999,0.0,0.00122]
[1776734363941,84.02,76049.32,0.0,0.99999,0.0,0.00122]
[1776734364189,84.02,76049.32,0.0,0.99999,0.0,0.00122]
[1776734364291,84.02,76045.3,0.0,0.99999,0.0,0.00123]
[1776734364437,84.02,76045.3,0.0,0.99999,0.0,0.00123]
[1776734367161,84.02,76041.0,0.0,0.99999,0.0,0.00125]
[1776734369175,84.02,76036.84,0.0,0.99999,0.0,0.00126]
[1776734370182,84.02,76034.8,0.0,0.99999,0.0,0.00126]
[1776734370599,84.02,76034.8,0.0,0.99999,0.0,0.00126]
[1776734370695,84.02,76034.8,0.0,0.99999,0.0,0.00126]
[1776734371154,84.02,76034.8,0.0,0.99999,0.0,0.00126]
[1776734371200,84.02,76034.8,0.0,0.99999,0.0,0.00126]
[1776734371256,84.02,76035.65,0.0,0.99999,0.0,0.00123]
[1776734372196,84.02,76037.58,0.0,0.99999,0.0,0.00123]
[1776734373203,84.02,76039.18,0.0,0.99999,0.0,0.00122]
[1776734375894,84.02,76039.56,0.0,0.99999,0.0,0.00122]
[1776734375941,84.02,76039.56,0.0,0.99999,0.0,0.00122]
[1776734378243,84.02,76033.31,0.0,0.99999,0.0,0.00124]
[1776734379249,84.02,76026.83,0.0,0.99999,0.0,0.00126]
[1776734379519,84.02,76026.83,0.0,0.99999,0.0,0.00126]
[1776734379694,84.02,76026.83,0.0,0.99999,0.0,0.00126]
[1776734380079,84.02,76026.83,0.0,0.99999,0.0,0.00126]
[1776734380194,84.02,76026.83,0.0,0.99999,0.0,0.00126]
[1776734380257,84.02,76026.01,0.0,0.99999,0.0,0.00126]
[1776734384770,84.02,76025.13,0.0,0.99999,0.0,0.00126]
[1776734384945,84.02,76025.13,0.0,0.99999,0.0,0.00126]
[1776734385468,84.02,76024.73,0.0,0.99999,0.0,0.00126]
[1776734385690,84.02,76024.73,0.0,0.99999,0.0,0.00126]
[1776734386305,84.02,76025.34,0.0,0.99999,0.0,0.00126]
[1776734390337,84.02,76027.76,0.0,0.99999,0.0,0.00126]
[1776734391342,84.02,76030.97,0.0,0.99999,0.0,0.00125]
[1776734392350,84.02,76034.23,0.0,0.99999,0.0,0.00124]
[1776734393162,84.02,76034.23,0.0,0.99999,0.0,0.00124]
[1776734393197,84.02,76034.23,0.0,0.99999,0.0,0.00124]
[1776734398392,84.02,76034.58,0.0,0.99999,0.0,0.00124]
[1776734400406,84.02,76033.67,0.0,0.99999,0.0,0.00124]
[1776734404498,84.02,76035.73,0.0,0.99999,0.0,0.00123]
[1776734405453,84.02,76042.31,0.0,0.99999,0.0,0.00121]
[1776734406645,84.02,76042.31,0.0,0.99999,0.0,0.00121]
[1776734406694,84.02,76042.31,0.0,0.99999,0.0,0.00121]
[1776734406824,84.02,76047.59,0.0,0.99999,0.0,0.0012]
[1776734407524,84.02,76047.59,0.0,0.99999,0.0,0.0012]
[1776734407693,84.02,76047.59,0.0,0.99999,0.0,0.0012]
[1776734413916,84.02,76048.92,0.0,0.99999,0.0,0.00119]
[1776734413952,84.02,76048.92,0.0,0.99999,0.0,0.00119]
[1776734414054,84.02,76051.78,0.0,0.99999,0.0,0.00119]
[1776734415442,84.02,76051.78,0.0,0.99999,0.0,0.00119]
[1776734415698,84.02,76052.06,0.0,0.99999,0.0,0.00119]
[1776734415796,84.02,76053.86,0.0,0.99999,0.0,0.00118]
[1776734416522,84.02,76054.83,0.0,0.99999,0.0,0.00118]
[1776734421486,84.02,76055.41,0.0,0.99999,0.0,0.00118]
[1776734421689,84.02,76055.41,0.0,0.99999,0.0,0.00118]
[1776734422297,84.02,76055.41,0.0,0.99999,0.0,0.00118]
[1776734422439,84.02,76055.41,0.0,0.99999,0.0,0.00118]
[1776734422356,84.02,76055.86,0.0,0.99999,0.0,0.00117]
[1776734424578,84.02,76053.25,0.0,0.99999,0.0,0.00118]
[1776734425585,84.02,76051.0,0.0,0.99999,0.0,0.00119]
[1776734426911,84.02,76051.0,0.0,0.99999,0.0,0.00119]
[1776734426937,84.02,76051.0,0.0,0.99999,0.0,0.00119]
[1776734426963,84.02,76049.89,0.0,0.99999,0.0,0.00119]
[1776734427461,84.02,76049.89,0.0,0.99999,0.0,0.00119]
[1776734427705,84.02,76049.89,0.0,0.99999,0.0,0.00119]
[1776734427731,84.02,76047.94,0.0,0.99999,0.0,0.0012]
[1776734428606,84.02,76046.8,0.0,0.99999,0.0,0.0012]
[1776734429613,84.02,76047.64,0.0,0.99999,0.0,0.0012]
[1776734431627,84.02,76049.91,0.0,0.99999,0.0,0.00116]
[1776734433641,84.02,76048.82,0.0,0.99999,0.0,0.00117]
[1776734435356,84.02,76048.82,0.0,0.99999,0.0,0.00117]
[1776734435445,84.02,76048.82,0.0,0.99999,0.0,0.00117]
[1776734435387,84.02,76048.58,0.0,0.99999,0.0,0.00117]
[1776734436047,84.02,76048.58,0.0,0.99999,0.0,0.00117]
[1776734436196,84.02,76048.58,0.0,0.99999,0.0,0.00117]
[1776734436295,84.02,76051.74,0.0,0.99999,0.0,0.00116]
[1776734436664,84.02,76053.26,0.0,0.99999,0.0,0.00115]
[1776734437671,84.02,76054.22,0.0,0.99999,0.0,0.00115]
[1776734438678,84.02,76054.98,0.0,0.99999,0.0,0.00115]
[1776734439782,84.02,76054.98,0.0,0.99999,0.0,0.00115]
[1776734439938,84.02,76054.98,0.0,0.99999,0.0,0.00115]
[1776734439989,84.02,76058.42,0.0,0.99999,0.0,0.00114]
[1776734440692,84.02,76059.37,0.0,0.99999,0.0,0.00114]
[1776734442706,84.02,76057.23,0.0,0.99999,0.0,0.00114]
[1776734444742,84.02,76057.09,0.0,0.99999,0.0,0.00114]
[1776734444942,84.02,76057.09,0.0,0.99999,0.0,0.00114]
[1776734447741,84.02,76058.17,0.0,0.99999,0.0,0.00114]
[1776734448748,84.02,76059.03,0.0,0.99999,0.0,0.00114]
[1776734449755,84.02,76058.18,0.0,0.99999,0.0,0.00114]
[1776734451439,84.02,76058.18,0.0,0.99999,0.0,0.00114]
[1776734452397,84.02,76057.96,0.0,0.99999,0.0,0.00114]
[1776734452439,84.02,76057.96,0.0,0.99999,0.0,0.00114]
[1776734452409,84.02,76057.92,0.0,0.99999,0.0,0.00114]
[1776734452776,84.02,76055.84,0.0,0.99999,0.0,0.00115]
[1776734453783,84.02,76054.05,0.0,0.99999,0.0,0.00115]
[1776734455440,84.02,76054.05,0.0,0.99999,0.0,0.00115]
[1776734455797,84.02,76053.23,0.0,0.99999,0.0,0.00115]
[1776734461111,84.02,76053.25,0.0,0.99999,0.0,0.00115]
[1776734461196,84.02,76053.25,0.0,0.99999,0.0,0.00115]
[1776734461851,84.02,76057.75,0.0,0.99999,0.0,0.00114]
[1776734462857,84.02,76060.31,0.0,0.99999,0.0,0.00114]
[1776734463864,84.02,76061.83,0.0,0.99999,0.0,0.00113]
[1776734468204,84.02,76061.36,0.0,0.99999,0.0,0.00113]
[1776734468441,84.02,76061.36,0.0,0.99999,0.0,0.00113]
[1776734472541,84.02,76063.61,0.0,0.99999,0.0,0.00113]
[1776734472686,84.02,76063.61,0.0,0.99999,0.0,0.00113]
[1776734472928,84.02,76064.07,0.0,0.99999,0.0,0.00113]
[1776734473935,84.02,76071.24,0.0,0.99999,0.0,0.00111]
[1776734474942,84.02,76075.79,0.0,0.99999,0.0,0.00109]
[1776734475565,84.02,76075.79,0.0,0.99999,0.0,0.00109]
[1776734475703,84.02,76075.79,0.0,0.99999,0.0,0.00109]
[1776734475949,84.02,76077.79,0.0,0.99999,0.0,0.00109]
[1776734481993,84.02,76077.93,0.0,0.99999,0.0,0.00109]
[1776734487030,84.02,76077.96,0.0,0.99999,0.0,0.00109]
[1776734491848,84.02,76078.08,0.0,0.99999,0.0,0.00109]
[1776734491937,84.02,76078.08,0.0,0.99999,0.0,0.00109]
[1776734491949,84.02,76078.08,0.0,0.99999,0.0,0.00106]
[1776734493710,84.02,76078.08,0.0,0.99999,0.0,0.00106]
[1776734493935,84.02,76078.08,0.0,0.99999,0.0,0.00106]
[1776734494079,84.02,76075.63,0.0,0.99999,0.0,0.00107]
[1776734498108,84.02,76074.2,0.0,0.99999,0.0,0.00107]
[1776734501002,84.02,76074.16,0.0,0.99999,0.0,0.00107]
[1776734501193,84.02,76074.16,0.0,0.99999,0.0,0.00107]
[1776734502135,84.02,76072.06,0.0,0.99999,0.0,0.00108]
[1776734503143,84.02,76070.49,0.0,0.99999,0.0,0.00108]
[1776734504150,84.02,76067.17,0.0,0.99999,0.0,0.00109]
[1776734504856,84.02,76067.17,0.0,0.99999,0.0,0.00109]
[1776734504939,84.02,76067.17,0.0,0.99999,0.0,0.00109]
[1776734505201,84.02,76067.17,0.0,0.99999,0.0,0.00109]
[1776734505448,84.02,76067.17,0.0,0.99999,0.0,0.00109]
[1776734505518,84.02,76066.07,0.0,0.99999,0.0,0.00109]
[1776734508178,84.02,76067.85,0.0,0.99999,0.0,0.00109]
[1776734510423,84.02,76068.25,0.0,0.99999,0.0,0.00109]
[1776734510439,84.02,76068.25,0.0,0.99999,0.0,0.00109]
[1776734510462,84.02,76067.9,0.0,0.99999,0.0,0.00109]
[1776734516233,84.02,76067.87,0.0,0.99999,0.0,0.00109]
[1776734516911,84.02,76067.87,0.0,0.99999,0.0,0.00109]
[1776734516946,84.02,76067.87,0.0,0.99999,0.0,0.00109]
[1776734517241,84.02,76066.49,0.0,0.99999,0.0,0.00109]
[1776734518248,84.02,76065.33,0.0,0.99999,0.0,0.0011]
[1776734521269,84.02,76064.2,0.0,0.99999,0.0,0.0011]
[1776734523877,84.02,76063.53,0.0,0.99999,0.0,0.0011]
[1776734523940,84.02,76063.53,0.0,0.99999,0.0,0.0011]
[1776734525285,84.02,76063.39,0.0,0.99999,0.0,0.0011]
[1776734525443,84.02,76063.39,0.0,0.99999,0.0,0.0011]
[1776734525538,84.02,76062.15,0.0,0.99999,0.0,0.0011]
[1776734531339,84.02,76062.3,0.0,0.99999,0.0,0.0011]
[1776734533441,84.02,76062.42,0.0,0.99999,0.0,0.0011]
[1776734533687,84.02,76062.42,0.0,0.99999,0.0,0.0011]
[1776734539396,84.02,76061.31,0.0,0.99999,0.0,0.00111]
[1776734543060,84.02,76061.28,0.0,0.99999,0.0,0.00111]
[1776734543194,84.02,76061.28,0.0,0.99999,0.0,0.00111]
[1776734543270,84.02,76061.28,0.0,0.99999,0.0,0.00111]
[1776734543442,84.02,76061.28,0.0,0.99999,0.0,0.00111]
[1776734543480,84.02,76061.16,0.0,0.99999,0.0,0.00111]
[1776734544431,84.02,76054.65,0.0,0.99999,0.0,0.00112]
[1776734545439,84.02,76042.28,0.0,0.99999,0.0,0.00116]
[1776734546446,84.02,76036.93,0.0,0.99999,0.0,0.00117]
[1776734547302,84.02,76036.93,0.0,0.99999,0.0,0.00117]
[1776734547438,84.02,76036.93,0.0,0.99999,0.0,0.00117]
[1776734547453,84.02,76035.21,0.0,0.99999,0.0,0.00118]
[1776734551481,84.02,76035.07,0.0,0.99999,0.0,0.00115]
[1776734553427,84.02,76035.07,0.0,0.99999,0.0,0.00115]
[1776734553435,84.02,76035.07,0.0,0.99999,0.0,0.00115]
[1776734553494,84.02,76034.74,0.0,0.99999,0.0,0.00115]
[1776734555509,84.02,76039.14,0.0,0.99999,0.0,0.00114]
[1776734556517,84.02,76047.81,0.0,0.99999,0.0,0.00112]
[1776734556816,84.02,76047.81,0.0,0.99999,0.0,0.00112]
[1776734556942,84.02,76047.81,0.0,0.99999,0.0,0.00112]
[1776734557524,84.02,76052.43,0.0,0.99999,0.0,0.0011]
[1776734562559,84.02,76050.07,0.0,0.99999,0.0,0.00111]
[1776734563013,84.02,76050.07,0.0,0.99999,0.0,0.00111]
[1776734563190,84.02,76050.07,0.0,0.99999,0.0,0.00111]
[1776734563566,84.02,76049.95,0.0,0.99999,0.0,0.00111]
[1776734568601,84.02,76051.07,0.0,0.99999,0.0,0.00111]
[1776734569443,84.02,76051.07,0.0,0.99999,0.0,0.00111]
[1776734573441,84.02,76052.37,0.0,0.99999,0.0,0.0011]
[1776734573542,84.02,76054.55,0.0,0.99999,0.0,0.0011]
[1776734574183,84.02,76054.55,0.0,0.99999,0.0,0.0011]
[1776734574434,84.02,76054.55,0.0,0.99999,0.0,0.0011]
[1776734574535,84.02,76054.48,0.0,0.99999,0.0,0.0011]
[1776734576659,84.02,76053.21,0.0,0.99999,0.0,0.0011]
[1776734582702,84.02,76053.23,0.0,0.99999,0.0,0.0011]
[1776734588199,84.02,76053.19,0.0,0.99999,0.0,0.0011]
[1776734588436,84.02,76053.19,0.0,0.99999,0.0,0.0011]
[1776734593816,84.02,76053.23,0.0,0.99999,0.0,0.0011]
[1776734593851,84.02,76056.01,0.0,0.99999,0.0,0.00109]
[1776734594790,84.02,76058.52,0.0,0.99999,0.0,0.00109]
[1776734595655,84.02,76058.52,0.0,0.99999,0.0,0.00109]
[1776734595695,84.02,76058.52,0.0,0.99999,0.0,0.00109]
[1776734595797,84.02,76061.19,0.0,0.99999,0.0,0.00108]
[1776734598818,84.02,76064.66,0.0,0.99999,0.0,0.00107]
[1776734599825,84.02,76066.74,0.0,0.99999,0.0,0.00107]
[1776734601838,84.02,76064.94,0.0,0.99999,0.0,0.00107]
[1776734602846,84.02,76062.26,0.0,0.99999,0.0,0.00108]
[1776734607881,84.02,76062.3,0.0,0.99999,0.0,0.00108]
[1776734611909,84.02,76062.84,0.0,0.99999,0.0,0.00105]
[1776734614930,84.02,76064.03,0.0,0.99999,0.0,0.00105]
[1776734617957,84.02,76065.82,0.0,0.99999,0.0,0.00104]
[1776734618964,84.02,76070.61,0.0,0.99999,0.0,0.00103]
[1776734622179,84.02,76070.42,0.0,0.99999,0.0,0.00103]
[1776734622191,84.02,76070.42,0.0,0.99999,0.0,0.00103]
[1776734624000,84.02,76075.39,0.0,0.99999,0.0,0.00102]
[1776734625379,84.02,76075.39,0.0,0.99999,0.0,0.00102]
[1776734625447,84.02,76075.39,0.0,0.99999,0.0,0.00102]
[1776734625537,84.02,76078.72,0.0,0.99999,0.0,0.00101]
[1776734626013,84.02,76080.09,0.0,0.99999,0.0,0.00101]
[1776734631047,84.02,76078.6,0.0,0.99999,0.0,0.00101]
[1776734636654,84.02,76078.29,0.0,0.99999,0.0,0.00101]
[1776734639440,84.02,76078.13,0.0,0.99999,0.0,0.00101]
[1776734640112,84.02,76074.73,0.0,0.99999,0.0,0.00102]
[1776734641119,84.02,76068.19,0.0,0.99999,0.0,0.00104]
[1776734642402,84.02,76068.19,0.0,0.99999,0.0,0.00104]
[1776734642443,84.02,76068.19,0.0,0.99999,0.0,0.00104]
[1776734642476,84.02,76064.02,0.0,0.99999,0.0,0.00105]
[1776734644140,84.02,76062.85,0.0,0.99999,0.0,0.00105]
[1776734647161,84.02,76059.28,0.0,0.99999,0.0,0.00106]
[1776734648168,84.02,76057.43,0.0,0.99999,0.0,0.00107]
[1776734649175,84.02,76053.1,0.0,0.99999,0.0,0.00108]
[1776734650182,84.02,76051.09,0.0,0.99999,0.0,0.00108]
[1776734651189,84.02,76052.23,0.0,0.99999,0.0,0.00108]
[1776734652930,84.02,76052.33,0.0,0.99999,0.0,0.00108]
[1776734652936,84.02,76052.33,0.0,0.99999,0.0,0.00108]
[1776734658238,84.02,76051.23,0.0,0.99999,0.0,0.00108]
[1776734660252,84.02,76052.88,0.0,0.99999,0.0,0.00108]
[1776734663273,84.02,76056.02,0.0,0.99999,0.0,0.00107]
[1776734664709,84.02,76056.02,0.0,0.99999,0.0,0.00107]
[1776734664280,84.02,76060.09,0.0,0.99999,0.0,0.00106]
[1776734664915,84.02,76060.09,0.0,0.99999,0.0,0.00106]
[1776734664937,84.02,76060.09,0.0,0.99999,0.0,0.00106]
[1776734665286,84.02,76060.05,0.0,0.99999,0.0,0.00106]
[1776734667301,84.02,76058.49,0.0,0.99999,0.0,0.00106]
[1776734668308,84.02,76057.25,0.0,0.99999,0.0,0.00107]
[1776734668950,84.02,76057.25,0.0,0.99999,0.0,0.00107]
[1776734669191,84.02,76057.25,0.0,0.99999,0.0,0.00107]
[1776734669215,84.02,76057.25,0.0,0.99999,0.0,0.00107]
[1776734669442,84.02,76057.25,0.0,0.99999,0.0,0.00107]
[1776734669536,84.02,76055.6,0.0,0.99999,0.0,0.00107]
[1776734671329,84.02,76055.71,0.0,0.99999,0.0,0.00104]
[1776734676364,84.02,76055.57,0.0,0.99999,0.0,0.00104]
[1776734677347,84.02,76055.57,0.0,0.99999,0.0,0.00104]
[1776734677476,84.02,76055.57,0.0,0.99999,0.0,0.00104]
[1776734677517,84.02,76055.57,0.0,0.99999,0.0,0.00104]
[1776734677801,84.02,76055.57,0.0,0.99999,0.0,0.00104]
[1776734677934,84.02,76055.57,0.0,0.99999,0.0,0.00104]
[1776734683413,84.02,76055.41,0.0,0.99999,0.0,0.00105]
[1776734685774,84.02,76055.4,0.0,0.99999,0.0,0.00105]
[1776734685941,84.02,76055.4,0.0,0.99999,0.0,0.00105]
[1776734686207,84.02,76055.4,0.0,0.99999,0.0,0.00105]
[1776734686437,84.02,76055.4,0.0,0.99999,0.0,0.00105]
[1776734686536,84.02,76055.22,0.0,0.99999,0.0,0.00105]
[1776734697510,84.02,76055.18,0.0,0.99999,0.0,0.00105]
[1776734700641,84.02,76055.45,0.0,0.99999,0.0,0.00104]
[1776734700694,84.02,76055.45,0.0,0.99999,0.0,0.00104]
[1776734700740,84.02,76055.31,0.0,0.99999,0.0,0.00105]
[1776734700797,84.02,76055.31,0.0,0.99999,0.0,0.00105]
[1776734700944,84.02,76055.31,0.0,0.99999,0.0,0.00105]
[1776734706574,84.02,76056.54,0.0,0.99999,0.0,0.00104]
[1776734711609,84.02,76057.12,0.0,0.99999,0.0,0.00104]
[1776734716643,84.02,76056.98,0.0,0.99999,0.0,0.00104]
[1776734717651,84.02,76055.8,0.0,0.99999,0.0,0.00104]
[1776734719664,84.02,76054.39,0.0,0.99999,0.0,0.00105]
[1776734721728,84.02,76054.32,0.0,0.99999,0.0,0.00105]
[1776734721941,84.02,76054.37,0.0,0.99999,0.0,0.00105]
[1776734722622,84.02,76054.37,0.0,0.99999,0.0,0.00105]
[1776734722691,84.02,76054.37,0.0,0.99999,0.0,0.00105]
[1776734722759,84.02,76050.59,0.0,0.99999,0.0,0.00106]
[1776734723694,84.02,76048.21,0.0,0.99999,0.0,0.00106]
[1776734724701,84.02,76044.23,0.0,0.99999,0.0,0.00107]
[1776734725225,84.02,76044.23,0.0,0.99999,0.0,0.00107]
[1776734725379,84.02,76044.23,0.0,0.99999,0.0,0.00107]
[1776734725436,84.02,76044.23,0.0,0.99999,0.0,0.00107]
[1776734725708,84.02,76043.92,0.0,0.99999,0.0,0.00107]
[1776734728729,84.02,76040.04,0.0,0.99999,0.0,0.00108]
[1776734730743,84.02,76037.08,0.0,0.99999,0.0,0.00109]
[1776734731750,84.02,76032.45,0.0,0.99999,0.0,0.00108]
[1776734733764,84.02,76030.83,0.0,0.99999,0.0,0.00108]
[1776734735695,84.02,76030.11,0.0,0.99999,0.0,0.00108]
[1776734735777,84.02,76029.45,0.0,0.99999,0.0,0.00109]
[1776734735936,84.02,76029.45,0.0,0.99999,0.0,0.00109]
[1776734735991,84.02,76029.45,0.0,0.99999,0.0,0.00109]
[1776734736200,84.02,76029.45,0.0,0.99999,0.0,0.00109]
[1776734736785,84.02,76028.31,0.0,0.99999,0.0,0.00109]
[1776734737796,84.02,76026.95,0.0,0.99999,0.0,0.00109]
[1776734741825,84.02,76028.05,0.0,0.99999,0.0,0.00109]
[1776734743838,84.02,76030.74,0.0,0.99999,0.0,0.00108]
[1776734744920,84.02,76030.74,0.0,0.99999,0.0,0.00108]
[1776734744940,84.02,76030.74,0.0,0.99999,0.0,0.00108]
[1776734745134,84.02,76030.74,0.0,0.99999,0.0,0.00108]
[1776734745220,84.02,76030.74,0.0,0.99999,0.0,0.00108]
[1776734745235,84.02,76031.24,0.0,0.99999,0.0,0.00108]
[1776734745852,84.02,76032.3,0.0,0.99999,0.0,0.00108]
[1776734746859,84.02,76031.17,0.0,0.99999,0.0,0.00108]
[1776734748873,84.02,76028.43,0.0,0.99999,0.0,0.00109]
[1776734752677,84.02,76028.07,0.0,0.99999,0.0,0.00109]
[1776734752697,84.02,76028.07,0.0,0.99999,0.0,0.00109]
[1776734752728,84.02,76027.48,0.0,0.99999,0.0,0.00109]
[1776734752853,84.02,76027.48,0.0,0.99999,0.0,0.00109]
[1776734752939,84.02,76027.48,0.0,0.99999,0.0,0.00109]
[1776734755649,84.02,76027.33,0.0,0.99999,0.0,0.00109]
[1776734755700,84.02,76027.33,0.0,0.99999,0.0,0.00109]
[1776734755751,84.02,76025.41,0.0,0.99999,0.0,0.0011]
[1776734755921,84.02,76023.76,0.0,0.99999,0.0,0.0011]
[1776734760113,84.02,76023.76,0.0,0.99999,0.0,0.0011]
[1776734760201,84.02,76023.76,0.0,0.99999,0.0,0.0011]
[1776734760214,84.02,76023.57,0.0,0.99999,0.0,0.0011]
[1776734762975,84.02,76021.6,0.0,0.99999,0.0,0.00111]
[1776734763934,84.02,76021.6,0.0,0.99999,0.0,0.00111]
[1776734764192,84.02,76021.6,0.0,0.99999,0.0,0.00111]
[1776734770628,84.02,76022.08,0.0,0.99999,0.0,0.00111]
[1776734770697,84.02,76022.08,0.0,0.99999,0.0,0.00111]
[1776734770794,84.02,76025.56,0.0,0.99999,0.0,0.0011]
[1776734770909,84.02,76025.56,0.0,0.99999,0.0,0.0011]
[1776734770939,84.02,76025.56,0.0,0.99999,0.0,0.0011]
[1776734771032,84.02,76028.68,0.0,0.99999,0.0,0.00109]
[1776734772039,84.02,76029.83,0.0,0.99999,0.0,0.00109]
[1776734775063,84.02,76031.48,0.0,0.99999,0.0,0.00108]
[1776734776460,84.02,76031.48,0.0,0.99999,0.0,0.00108]
[1776734776689,84.02,76031.48,0.0,0.99999,0.0,0.00108]
[1776734776731,84.02,76031.48,0.0,0.99999,0.0,0.00108]
[1776734776789,84.02,76039.36,0.0,0.99999,0.0,0.00106]
[1776734776938,84.02,76039.36,0.0,0.99999,0.0,0.00106]
[1776734777077,84.02,76042.3,0.0,0.99999,0.0,0.00105]
[1776734779678,84.02,76042.73,0.0,0.99999,0.0,0.00105]
[1776734779694,84.02,76042.73,0.0,0.99999,0.0,0.00105]
[1776734779825,84.02,76042.73,0.0,0.99999,0.0,0.00105]
[1776734779777,84.02,76036.85,0.0,0.99999,0.0,0.00107]
[1776734779944,84.02,76036.85,0.0,0.99999,0.0,0.00107]
[1776734780099,84.02,76031.51,0.0,0.99999,0.0,0.00108]
[1776734781106,84.02,76030.54,0.0,0.99999,0.0,0.00108]
[1776734783120,84.02,76031.84,0.0,0.99999,0.0,0.00108]
[1776734785134,84.02,76029.52,0.0,0.99999,0.0,0.00109]
[1776734785968,84.02,76029.52,0.0,0.99999,0.0,0.00109]
[1776734786194,84.02,76029.52,0.0,0.99999,0.0,0.00109]
[1776734786283,84.02,76029.52,0.0,0.99999,0.0,0.00109]
[1776734786439,84.02,76029.52,0.0,0.99999,0.0,0.00109]
[1776734786539,84.02,76026.18,0.0,0.99999,0.0,0.00109]
[1776734791175,84.02,76025.93,0.0,0.99999,0.0,0.00107]
[1776734793002,84.02,76025.93,0.0,0.99999,0.0,0.00107]
[1776734793193,84.02,76025.93,0.0,0.99999,0.0,0.00107]
[1776734793251,84.02,76025.93,0.0,0.99999,0.0,0.00107]
[1776734793441,84.02,76025.93,0.0,0.99999,0.0,0.00107]
[1776734793537,84.02,76025.16,0.0,0.99999,0.0,0.00107]
[1776734798227,84.02,76023.8,0.0,0.99999,0.0,0.00108]
[1776734803025,84.02,76023.43,0.0,0.99999,0.0,0.00108]
[1776734803190,84.02,76023.43,0.0,0.99999,0.0,0.00108]
[1776734803402,84.02,76023.43,0.0,0.99999,0.0,0.00108]
[1776734803450,84.02,76023.43,0.0,0.99999,0.0,0.00108]
[1776734803503,84.02,76023.35,0.0,0.99999,0.0,0.00108]
[1776734809307,84.02,76022.62,0.0,0.99999,0.0,0.00108]
[1776734810828,84.02,76022.62,0.0,0.99999,0.0,0.00108]
[1776734810938,84.02,76022.39,0.0,0.99999,0.0,0.00108]
[1776734814342,84.02,76021.41,0.0,0.99999,0.0,0.00108]
[1776734820384,84.02,76021.3,0.0,0.99999,0.0,0.00108]
[1776734823296,84.02,76020.68,0.0,0.99999,0.0,0.00108]
[1776734823442,84.02,76020.68,0.0,0.99999,0.0,0.00108]
[1776734823731,84.02,76020.68,0.0,0.99999,0.0,0.00108]
[1776734823793,84.02,76020.72,0.0,0.99999,0.0,0.00108]
[1776734823947,84.02,76020.72,0.0,0.99999,0.0,0.00108]
[1776734824411,84.02,76021.65,0.0,0.99999,0.0,0.00108]
[1776734826426,84.02,76023.89,0.0,0.99999,0.0,0.00107]
[1776734828440,84.02,76025.34,0.0,0.99999,0.0,0.00107]
[1776734831292,84.02,76025.53,0.0,0.99999,0.0,0.00107]
[1776734831443,84.02,76025.53,0.0,0.99999,0.0,0.00107]
[1776734831555,84.02,76025.53,0.0,0.99999,0.0,0.00107]
[1776734831695,84.02,76025.53,0.0,0.99999,0.0,0.00107]
[1776734831758,84.02,76027.25,0.0,0.99999,0.0,0.00107]
[1776734832468,84.02,76028.15,0.0,0.99999,0.0,0.00106]
[1776734836496,84.02,76035.09,0.0,0.99999,0.0,0.00105]
[1776734837225,84.02,76035.09,0.0,0.99999,0.0,0.00105]
[1776734837441,84.02,76035.09,0.0,0.99999,0.0,0.00105]
[1776734837728,84.02,76035.09,0.0,0.99999,0.0,0.00105]
[1776734837789,84.02,76039.86,0.0,0.99999,0.0,0.00103]
[1776734837943,84.02,76039.86,0.0,0.99999,0.0,0.00103]
[1776734839517,84.02,76041.22,0.0,0.99999,0.0,0.00103]
[1776734840524,84.02,76044.62,0.0,0.99999,0.0,0.00102]
[1776734841628,84.02,76044.62,0.0,0.99999,0.0,0.00102]
[1776734841685,84.02,76044.62,0.0,0.99999,0.0,0.00102]
[1776734841787,84.02,76045.29,0.0,0.99999,0.0,0.00102]
[1776734842261,84.02,76045.29,0.0,0.99999,0.0,0.00102]
[1776734842442,84.02,76045.29,0.0,0.99999,0.0,0.00102]
[1776734845559,84.02,76042.9,0.0,0.99999,0.0,0.00103]
[1776734847141,84.02,76042.53,0.0,0.99999,0.0,0.00103]
[1776734847193,84.02,76042.53,0.0,0.99999,0.0,0.00103]
[1776734847506,84.02,76042.53,0.0,0.99999,0.0,0.00103]
[1776734847699,84.02,76042.53,0.0,0.99999,0.0,0.00103]
[1776734847798,84.02,76041.33,0.0,0.99999,0.0,0.00103]
[1776734851601,84.02,76041.26,0.0,0.99999,0.0,0.00101]
[1776734854622,84.02,76039.7,0.0,0.99999,0.0,0.00101]
[1776734855434,84.02,76039.7,0.0,0.99999,0.0,0.00101]
[1776734855695,84.02,76039.7,0.0,0.99999,0.0,0.00101]
[1776734855776,84.02,76039.65,0.0,0.99999,0.0,0.00101]
[1776734856161,84.02,76039.65,0.0,0.99999,0.0,0.00101]
[1776734856191,84.02,76039.65,0.0,0.99999,0.0,0.00101]
[1776734856636,84.02,76038.85,0.0,0.99999,0.0,0.00101]
[1776734859657,84.02,76040.48,0.0,0.99999,0.0,0.00101]
[1776734864726,84.02,76040.42,0.0,0.99999,0.0,0.00101]
[1776734864827,84.02,76040.16,0.0,0.99999,0.0,0.00101]
[1776734864942,84.02,76040.16,0.0,0.99999,0.0,0.00101]
[1776734865109,84.02,76040.16,0.0,0.99999,0.0,0.00101]
[1776734865191,84.02,76040.16,0.0,0.99999,0.0,0.00101]
[1776734865705,84.02,76039.94,0.0,0.99999,0.0,0.00101]
[1776734871904,84.02,76039.66,0.0,0.99999,0.0,0.00101]
[1776734871935,84.02,76045.3,0.0,0.99999,0.0,0.001]
[1776734872707,84.02,76045.3,0.0,0.99999,0.0,0.001]
[1776734872753,84.02,76045.3,0.0,0.99999,0.0,0.001]
[1776734872828,84.02,76045.3,0.0,0.99999,0.0,0.001]
[1776734872929,84.02,76046.74,0.0,0.99999,0.0,0.00099]
[1776734872959,84.02,76046.74,0.0,0.99999,0.0,0.00099]
[1776734873767,84.02,76045.2,0.0,0.99999,0.0,0.001]
[1776734874774,84.02,76043.94,0.0,0.99999,0.0,0.001]
[1776734875376,84.02,76043.94,0.0,0.99999,0.0,0.001]
[1776734875781,84.02,76043.31,0.0,0.99999,0.0,0.001]
[1776734880816,84.02,76042.29,0.0,0.99999,0.0,0.001]
[1776734885851,84.02,76039.94,0.0,0.99999,0.0,0.00101]
[1776734886858,84.02,76038.43,0.0,0.99999,0.0,0.00101]
[1776734887865,84.02,76035.92,0.0,0.99999,0.0,0.00102]
[1776734888348,84.02,76035.92,0.0,0.99999,0.0,0.00102]
[1776734888445,84.02,76035.92,0.0,0.99999,0.0,0.00102]
[1776734888874,84.02,76037.33,0.0,0.99999,0.0,0.00102]
[1776734889348,84.02,76037.33,0.0,0.99999,0.0,0.00102]
[1776734889442,84.02,76037.33,0.0,0.99999,0.0,0.00102]
[1776734889880,84.02,76037.72,0.0,0.99999,0.0,0.00101]
[1776734895922,84.02,76037.49,0.0,0.99999,0.0,0.00102]
[1776734897195,84.02,76037.49,0.0,0.99999,0.0,0.00102]
[1776734897442,84.02,76037.49,0.0,0.99999,0.0,0.00102]
[1776734902971,84.02,76037.01,0.0,0.99999,0.0,0.00102]
[1776734908008,84.02,76037.37,0.0,0.99999,0.0,0.00102]
[1776734910396,84.02,76037.84,0.0,0.99999,0.0,0.00101]
[1776734910440,84.02,76037.84,0.0,0.99999,0.0,0.00101]
[1776734911717,84.02,76038.35,0.0,0.99999,0.0,0.00101]
[1776734911943,84.02,76038.35,0.0,0.99999,0.0,0.00101]
[1776734911768,84.02,76038.14,0.0,0.99999,0.0,0.00099]
[1776734913043,84.02,76039.82,0.0,0.99999,0.0,0.00099]
[1776734914056,84.02,76044.98,0.0,0.99999,0.0,0.00097]
[1776734915020,84.02,76044.98,0.0,0.99999,0.0,0.00097]
[1776734915196,84.02,76044.98,0.0,0.99999,0.0,0.00097]
[1776734915295,84.02,76050.98,0.0,0.99999,0.0,0.00096]
[1776734916068,84.02,76052.2,0.0,0.99999,0.0,0.00096]
[1776734917075,84.02,76053.64,0.0,0.99999,0.0,0.00095]
[1776734922111,84.02,76053.84,0.0,0.99999,0.0,0.00095]
[1776734927942,84.02,76054.92,0.0,0.99999,0.0,0.00095]
[1776734927146,84.02,76056.15,0.0,0.99999,0.0,0.00095]
[1776734928191,84.02,76056.15,0.0,0.99999,0.0,0.00095]
[1776734929292,84.02,76056.52,0.0,0.99999,0.0,0.00095]
[1776734929437,84.02,76056.52,0.0,0.99999,0.0,0.00095]
[1776734929451,84.02,76056.97,0.0,0.99999,0.0,0.00095]
[1776734935202,84.02,76057.29,0.0,0.99999,0.0,0.00094]
[1776734937684,84.02,76057.32,0.0,0.99999,0.0,0.00094]
[1776734937940,84.02,76057.32,0.0,0.99999,0.0,0.00094]
[1776734939231,84.02,76055.08,0.0,0.99999,0.0,0.00095]
[1776734942306,84.02,76055.23,0.0,0.99999,0.0,0.00095]
[1776734942443,84.02,76055.23,0.0,0.99999,0.0,0.00095]
[1776734942688,84.02,76055.23,0.0,0.99999,0.0,0.00095]
[1776734942939,84.02,76055.23,0.0,0.99999,0.0,0.00095]
[1776734942979,84.02,76056.03,0.0,0.99999,0.0,0.00095]
[1776734943259,84.02,76057.61,0.0,0.99999,0.0,0.00094]
[1776734947287,84.02,76059.0,0.0,0.99999,0.0,0.00094]
[1776734949144,84.02,76059.7,0.0,0.99999,0.0,0.00094]
[1776734949191,84.02,76059.7,0.0,0.99999,0.0,0.00094]
[1776734952322,84.02,76063.62,0.0,0.99999,0.0,0.00093]
[1776734953221,84.02,76063.62,0.0,0.99999,0.0,0.00093]
[1776734953441,84.02,76063.62,0.0,0.99999,0.0,0.00093]
[1776734953538,84.02,76065.24,0.0,0.99999,0.0,0.00093]
[1776734958024,84.02,76065.21,0.0,0.99999,0.0,0.00093]
[1776734958195,84.02,76065.9,0.0,0.99999,0.0,0.00093]
[1776734958364,84.02,76073.65,0.0,0.99999,0.0,0.00091]
[1776734959371,84.02,76075.48,0.0,0.99999,0.0,0.0009]
[1776734961385,84.02,76077.53,0.0,0.99999,0.0,0.0009]
[1776734963186,84.02,76077.52,0.0,0.99999,0.0,0.0009]
[1776734963438,84.02,76077.52,0.0,0.99999,0.0,0.0009]
[1776734963515,84.02,76077.52,0.0,0.99999,0.0,0.0009]
[1776734964933,84.02,76077.52,0.0,0.99999,0.0,0.0009]
[1776734965024,84.02,76075.0,0.0,0.99999,0.0,0.0009]
[1776734965187,84.02,76075.0,0.0,0.99999,0.0,0.0009]
[1776734965413,84.02,76071.05,0.0,0.99999,0.0,0.00091]
[1776734966420,84.02,76067.66,0.0,0.99999,0.0,0.00092]
[1776734970448,84.02,76072.47,0.0,0.99999,0.0,0.00091]
[1776734971200,84.02,76072.47,0.0,0.99999,0.0,0.00091]
[1776734971441,84.02,76072.47,0.0,0.99999,0.0,0.00091]
[1776734971747,84.02,76072.47,0.0,0.99999,0.0,0.00091]
[1776734971938,84.02,76072.47,0.0,0.99999,0.0,0.00091]
[1776734971971,84.02,76075.34,0.0,0.99999,0.0,0.00088]
[1776734972461,84.02,76077.4,0.0,0.99999,0.0,0.00088]
[1776734974480,84.02,76079.94,0.0,0.99999,0.0,0.00087]
[1776734975264,84.02,76079.94,0.0,0.99999,0.0,0.00087]
[1776734975435,84.02,76079.94,0.0,0.99999,0.0,0.00087]
[1776734975486,84.02,76083.28,0.0,0.99999,0.0,0.00087]
[1776734976493,84.02,76093.23,0.0,0.99999,0.0,0.00084]
[1776734977500,84.02,76100.68,0.0,0.99999,0.0,0.00083]
[1776734978507,84.02,76103.31,0.0,0.99999,0.0,0.00082]
[1776734979518,84.02,76134.3,0.0,0.99999,0.0,0.00076]
[1776734980421,84.02,76134.3,0.0,0.99999,0.0,0.00076]
[1776734980522,84.02,76153.65,0.0,0.99999,0.0,0.00073]
[1776734981529,84.02,76152.88,0.0,0.99999,0.0,0.00073]
[1776734983039,84.02,76152.88,0.0,0.99999,0.0,0.00073]
[1776734983543,84.02,76151.65,0.0,0.99999,0.0,0.00073]
[1776734986564,84.02,76153.36,0.0,0.99999,0.0,0.00073]
[1776734988578,84.02,76159.39,0.0,0.99999,0.0,0.00072]
[1776734989585,84.02,76165.59,0.0,0.99999,0.0,0.00071]
[1776734990592,84.02,76170.12,0.0,0.99999,0.0,0.0007]
[1776734991598,84.02,76171.8,0.0,0.99999,0.0,0.0007]
[1776734992606,84.02,76165.08,0.0,0.99999,0.0,0.00071]
[1776734993612,84.02,76163.6,0.0,0.99999,0.0,0.00071]
[1776734998650,84.02,76161.61,0.0,0.99999,0.0,0.00071]
[1776734999656,84.02,76159.98,0.0,0.99999,0.0,0.00072]
[1776735000663,84.02,76158.34,0.0,0.99999,0.0,0.00072]
[1776735001670,84.02,76161.33,0.0,0.99999,0.0,0.00071]
[1776735002676,84.02,76164.51,0.0,0.99999,0.0,0.00071]
[1776735003683,84.02,76167.7,0.0,0.99999,0.0,0.0007]
[1776735004691,84.02,76171.24,0.0,0.99999,0.0,0.0007]
[1776735005698,84.02,76179.29,0.0,0.99999,0.0,0.00068]
[1776735006705,84.02,76182.16,0.0,0.99999,0.0,0.00068]
[1776735007712,84.02,76184.14,0.0,0.99999,0.0,0.00068]
[1776735008719,84.02,76183.05,0.0,0.99999,0.0,0.00068]
[1776735009726,84.02,76185.36,0.0,0.99999,0.0,0.00067]
[1776735010733,84.02,76187.37,0.0,0.99999,0.0,0.00067]
[1776735011740,84.02,76189.8,0.0,0.99999,0.0,0.00067]
[1776735012746,84.02,76192.54,0.0,0.99999,0.0,0.00066]
[1776735013658,84.02,76192.54,0.0,0.99999,0.0,0.00066]
[1776735013687,84.02,76192.54,0.0,0.99999,0.0,0.00066]
[1776735013754,84.02,76195.15,0.0,0.99999,0.0,0.00066]
[1776735014761,84.02,76191.28,0.0,0.99999,0.0,0.00066]
[1776735015767,84.02,76192.79,0.0,0.99999,0.0,0.00066]
[1776735016534,84.02,76192.79,0.0,0.99999,0.0,0.00066]
[1776735016692,84.02,76192.79,0.0,0.99999,0.0,0.00066]
[1776735019183,84.02,76194.21,0.0,0.99999,0.0,0.00066]
[1776735019198,84.02,76194.21,0.0,0.99999,0.0,0.00066]
[1776735019797,84.02,76192.19,0.0,0.99999,0.0,0.00066]
[1776735020804,84.02,76190.99,0.0,0.99999,0.0,0.00066]
[1776735023119,84.02,76188.07,0.0,0.99999,0.0,0.00067]
[1776735023201,84.02,76188.07,0.0,0.99999,0.0,0.00067]
[1776735024832,84.02,76181.13,0.0,0.99999,0.0,0.00068]
[1776735025839,84.02,76177.76,0.0,0.99999,0.0,0.00069]
[1776735027853,84.02,76179.57,0.0,0.99999,0.0,0.00068]
[1776735028343,84.02,76179.57,0.0,0.99999,0.0,0.00068]
[1776735028445,84.02,76179.57,0.0,0.99999,0.0,0.00068]
[1776735028860,84.02,76180.43,0.0,0.99999,0.0,0.00068]
[1776735031616,84.02,76180.86,0.0,0.99999,0.0,0.00068]
[1776735031696,84.02,76180.86,0.0,0.99999,0.0,0.00068]
[1776735031881,84.02,76185.31,0.0,0.99999,0.0,0.00066]
[1776735033895,84.02,76187.6,0.0,0.99999,0.0,0.00065]
[1776735035916,84.02,76199.36,0.0,0.99999,0.0,0.00063]
[1776735036923,84.02,76205.39,0.0,0.99999,0.0,0.00062]
[1776735037930,84.02,76207.68,0.0,0.99999,0.0,0.00062]
[1776735038321,84.02,76207.68,0.0,0.99999,0.0,0.00062]
[1776735038442,84.02,76207.68,0.0,0.99999,0.0,0.00062]
[1776735040166,84.02,76208.71,0.0,0.99999,0.0,0.00062]
[1776735040195,84.02,76208.71,0.0,0.99999,0.0,0.00062]
[1776735040951,84.02,76211.89,0.0,0.99999,0.0,0.00061]
[1776735042965,84.02,76213.23,0.0,0.99999,0.0,0.00061]
[1776735043946,84.02,76213.23,0.0,0.99999,0.0,0.00061]
[1776735044197,84.02,76213.68,0.0,0.99999,0.0,0.00061]
[1776735044979,84.02,76217.56,0.0,0.99999,0.0,0.00061]
[1776735045986,84.02,76222.51,0.0,0.99999,0.0,0.0006]
[1776735046993,84.02,76229.64,0.0,0.99999,0.0,0.00059]
[1776735048001,84.02,76235.46,0.0,0.99999,0.0,0.00058]
[1776735049008,84.02,76238.26,0.0,0.99999,0.0,0.00058]
[1776735050015,84.02,76247.17,0.0,0.99999,0.0,0.00056]
[1776735051031,84.02,76253.86,0.0,0.99999,0.0,0.00055]
[1776735052038,84.02,76252.25,0.0,0.99999,0.0,0.00056]
[1776735054052,84.02,76253.74,0.0,0.99999,0.0,0.00055]
[1776735055707,84.02,76253.45,0.0,0.99999,0.0,0.00055]
[1776735056066,84.02,76246.94,0.0,0.99999,0.0,0.00056]
[1776735057073,84.02,76240.88,0.0,0.99999,0.0,0.00057]
[1776735057708,84.02,76240.88,0.0,0.99999,0.0,0.00057]
[1776735058080,84.02,76237.17,0.0,0.99999,0.0,0.00058]
[1776735059780,84.02,76237.82,0.0,0.99999,0.0,0.00058]
[1776735059942,84.02,76237.82,0.0,0.99999,0.0,0.00058]
[1776735060094,84.02,76236.58,0.0,0.99999,0.0,0.00058]
[1776735063116,84.02,76239.0,0.0,0.99999,0.0,0.00057]
[1776735064123,84.02,76245.66,0.0,0.99999,0.0,0.00056]
[1776735065130,84.02,76248.28,0.0,0.99999,0.0,0.00056]
[1776735066137,84.02,76249.55,0.0,0.99999,0.0,0.00056]
[1776735067144,84.02,76250.81,0.0,0.99999,0.0,0.00056]
[1776735068719,84.02,76251.35,0.0,0.99999,0.0,0.00056]
[1776735071173,84.02,76252.44,0.0,0.99999,0.0,0.00056]
[1776735072180,84.02,76248.4,0.0,0.99999,0.0,0.00056]
[1776735073673,84.02,76248.4,0.0,0.99999,0.0,0.00056]
[1776735073691,84.02,76248.4,0.0,0.99999,0.0,0.00056]
[1776735073727,84.02,76246.5,0.0,0.99999,0.0,0.00056]
[1776735078222,84.02,76248.14,0.0,0.99999,0.0,0.00056]
[1776735082249,84.02,76247.1,0.0,0.99999,0.0,0.00056]
[1776735084264,84.02,76245.87,0.0,0.99999,0.0,0.00056]
[1776735085271,84.02,76243.59,0.0,0.99999,0.0,0.00057]
[1776735086279,84.02,76241.14,0.0,0.99999,0.0,0.00057]
[1776735089298,84.02,76239.81,0.0,0.99999,0.0,0.00057]
[1776735090306,84.02,76238.43,0.0,0.99999,0.0,0.00057]
[1776735091313,84.02,76240.0,0.0,0.99999,0.0,0.00056]
[1776735092320,84.02,76238.94,0.0,0.99999,0.0,0.00056]
[1776735095341,84.02,76240.07,0.0,0.99999,0.0,0.00056]
[1776735096348,84.02,76238.74,0.0,0.99999,0.0,0.00056]
[1776735097354,84.02,76239.99,0.0,0.99999,0.0,0.00056]
[1776735100376,84.02,76238.63,0.0,0.99999,0.0,0.00056]
[1776735102390,84.02,76239.69,0.0,0.99999,0.0,0.00056]
[1776735103397,84.02,76241.16,0.0,0.99999,0.0,0.00056]
[1776735106418,84.02,76240.0,0.0,0.99999,0.0,0.00056]
[1776735107425,84.02,76238.54,0.0,0.99999,0.0,0.00056]
[1776735108432,84.02,76235.79,0.0,0.99999,0.0,0.00056]
[1776735110446,84.02,76227.14,0.0,0.99999,0.0,0.00058]
[1776735111453,84.02,76224.19,0.0,0.99999,0.0,0.00058]
[1776735112460,84.02,76221.41,0.0,0.99999,0.0,0.00058]
[1776735116488,84.02,76219.99,0.0,0.99999,0.0,0.00059]
[1776735118502,84.02,76217.51,0.0,0.99999,0.0,0.00059]
[1776735119508,84.02,76216.02,0.0,0.99999,0.0,0.00059]
[1776735120518,84.02,76209.3,0.0,0.99999,0.0,0.0006]
[1776735121524,84.02,76205.36,0.0,0.99999,0.0,0.00061]
[1776735123204,84.02,76205.36,0.0,0.99999,0.0,0.00061]
[1776735123227,84.02,76200.49,0.0,0.99999,0.0,0.00062]
[1776735123690,84.02,76200.49,0.0,0.99999,0.0,0.00062]
[1776735123789,84.02,76199.02,0.0,0.99999,0.0,0.00062]
[1776735125552,84.02,76197.82,0.0,0.99999,0.0,0.00062]
[1776735126573,84.02,76202.17,0.0,0.99999,0.0,0.00061]
[1776735127575,84.02,76207.51,0.0,0.99999,0.0,0.00061]
[1776735129032,84.02,76207.51,0.0,0.99999,0.0,0.00061]
[1776735129193,84.02,76207.51,0.0,0.99999,0.0,0.00061]
[1776735129133,84.02,76212.83,0.0,0.99999,0.0,0.0006]
[1776735129589,84.02,76213.91,0.0,0.99999,0.0,0.0006]
[1776735132387,84.02,76214.25,0.0,0.99999,0.0,0.0006]
[1776735132436,84.02,76214.25,0.0,0.99999,0.0,0.0006]
[1776735133617,84.02,76211.31,0.0,0.99999,0.0,0.0006]
[1776735136637,84.02,76209.0,0.0,0.99999,0.0,0.0006]
[1776735137957,84.02,76209.0,0.0,0.99999,0.0,0.0006]
[1776735138192,84.02,76209.0,0.0,0.99999,0.0,0.0006]
[1776735138231,84.02,76207.15,0.0,0.99999,0.0,0.00061]
[1776735139176,84.02,76207.15,0.0,0.99999,0.0,0.00061]
[1776735139189,84.02,76207.15,0.0,0.99999,0.0,0.00061]
[1776735138651,84.02,76205.59,0.0,0.99999,0.0,0.00061]
[1776735140665,84.02,76202.71,0.0,0.99999,0.0,0.00061]
[1776735142680,84.02,76201.02,0.0,0.99999,0.0,0.00062]
[1776735144482,84.02,76200.49,0.0,0.99999,0.0,0.00062]
[1776735144692,84.02,76200.49,0.0,0.99999,0.0,0.00062]
[1776735144694,84.02,76200.48,0.0,0.99999,0.0,0.00062]
[1776735145345,84.02,76200.48,0.0,0.99999,0.0,0.00062]
[1776735145435,84.02,76200.48,0.0,0.99999,0.0,0.00062]
[1776735145701,84.02,76198.79,0.0,0.99999,0.0,0.00062]
[1776735149491,84.02,76199.66,0.0,0.99999,0.0,0.00062]
[1776735149695,84.02,76199.66,0.0,0.99999,0.0,0.00062]
[1776735150188,84.02,76199.66,0.0,0.99999,0.0,0.00062]
[1776735149730,84.02,76199.58,0.0,0.99999,0.0,0.00062]
[1776735150436,84.02,76199.58,0.0,0.99999,0.0,0.00062]
[1776735150742,84.02,76201.67,0.0,0.99999,0.0,0.00061]
[1776735151749,84.02,76207.75,0.0,0.99999,0.0,0.00059]
[1776735152756,84.02,76211.21,0.0,0.99999,0.0,0.00058]
[1776735154230,84.02,76211.21,0.0,0.99999,0.0,0.00058]
[1776735154440,84.02,76211.14,0.0,0.99999,0.0,0.00058]
[1776735154770,84.02,76211.25,0.0,0.99999,0.0,0.00058]
[1776735155777,84.02,76209.83,0.0,0.99999,0.0,0.00059]
[1776735157610,84.02,76209.07,0.0,0.99999,0.0,0.00059]
[1776735157697,84.02,76209.07,0.0,0.99999,0.0,0.00059]
[1776735158798,84.02,76207.46,0.0,0.99999,0.0,0.00059]
[1776735159805,84.02,76206.3,0.0,0.99999,0.0,0.00059]
[1776735160812,84.02,76205.19,0.0,0.99999,0.0,0.00059]
[1776735161609,84.02,76205.19,0.0,0.99999,0.0,0.00059]
[1776735161693,84.02,76205.19,0.0,0.99999,0.0,0.00059]
[1776735161819,84.02,76204.07,0.0,0.99999,0.0,0.00059]
[1776735163178,84.02,76204.07,0.0,0.99999,0.0,0.00059]
[1776735163194,84.02,76204.07,0.0,0.99999,0.0,0.00059]
[1776735164840,84.02,76202.33,0.0,0.99999,0.0,0.0006]
[1776735167861,84.02,76201.3,0.0,0.99999,0.0,0.0006]
[1776735172895,84.02,76200.96,0.0,0.99999,0.0,0.0006]
[1776735175917,84.02,76208.25,0.0,0.99999,0.0,0.00059]
[1776735176719,84.02,76208.25,0.0,0.99999,0.0,0.00059]
[1776735176940,84.02,76208.25,0.0,0.99999,0.0,0.00059]
[1776735176964,84.02,76209.18,0.0,0.99999,0.0,0.00059]
[1776735177931,84.02,76212.72,0.0,0.99999,0.0,0.00058]
[1776735178737,84.02,76212.72,0.0,0.99999,0.0,0.00058]
[1776735178936,84.02,76212.72,0.0,0.99999,0.0,0.00058]
[1776735178938,84.02,76216.84,0.0,0.99999,0.0,0.00058]
[1776735179944,84.02,76219.09,0.0,0.99999,0.0,0.00057]
[1776735181648,84.02,76219.94,0.0,0.99999,0.0,0.00057]
[1776735181697,84.02,76219.94,0.0,0.99999,0.0,0.00057]
[1776735181959,84.02,76219.67,0.0,0.99999,0.0,0.00057]
[1776735182692,84.02,76219.67,0.0,0.99999,0.0,0.00057]
[1776735182936,84.02,76219.67,0.0,0.99999,0.0,0.00057]
[1776735185987,84.02,76220.9,0.0,0.99999,0.0,0.00057]
[1776735191022,84.02,76221.13,0.0,0.99999,0.0,0.00057]
[1776735194043,84.02,76218.64,0.0,0.99999,0.0,0.00057]
[1776735195050,84.02,76217.56,0.0,0.99999,0.0,0.00058]
[1776735196695,84.02,76217.56,0.0,0.99999,0.0,0.00058]
[1776735196942,84.02,76217.56,0.0,0.99999,0.0,0.00058]
[1776735197063,84.02,76217.42,0.0,0.99999,0.0,0.00058]
[1776735197814,84.02,76217.42,0.0,0.99999,0.0,0.00058]
[1776735197938,84.02,76217.42,0.0,0.99999,0.0,0.00058]
[1776735203105,84.02,76219.0,0.0,0.99999,0.0,0.00057]
[1776735204112,84.02,76217.52,0.0,0.99999,0.0,0.00058]
[1776735209148,84.02,76216.48,0.0,0.99999,0.0,0.00058]
[1776735209758,84.02,76216.48,0.0,0.99999,0.0,0.00058]
[1776735209942,84.02,76216.48,0.0,0.99999,0.0,0.00058]
[1776735210157,84.02,76213.54,0.0,0.99999,0.0,0.00058]
[1776735211162,84.02,76208.31,0.0,0.99999,0.0,0.00057]
[1776735212169,84.02,76205.49,0.0,0.99999,0.0,0.00058]
[1776735212839,84.02,76205.49,0.0,0.99999,0.0,0.00058]
[1776735212943,84.02,76205.49,0.0,0.99999,0.0,0.00058]
[1776735219217,84.02,76206.55,0.0,0.99999,0.0,0.00058]
[1776735219892,84.02,76206.55,0.0,0.99999,0.0,0.00058]
[1776735219936,84.02,76206.55,0.0,0.99999,0.0,0.00058]
[1776735220243,84.02,76206.55,0.0,0.99999,0.0,0.00058]
[1776735220291,84.02,76206.63,0.0,0.99999,0.0,0.00058]
[1776735220437,84.02,76206.63,0.0,0.99999,0.0,0.00058]
[1776735223246,84.02,76205.6,0.0,0.99999,0.0,0.00058]
[1776735225260,84.02,76207.51,0.0,0.99999,0.0,0.00057]
[1776735226267,84.02,76208.73,0.0,0.99999,0.0,0.00057]
[1776735226766,84.02,76208.73,0.0,0.99999,0.0,0.00057]
[1776735226942,84.02,76208.73,0.0,0.99999,0.0,0.00057]
[1776735227274,84.02,76210.43,0.0,0.99999,0.0,0.00057]
[1776735228114,84.02,76210.43,0.0,0.99999,0.0,0.00057]
[1776735228203,84.02,76210.43,0.0,0.99999,0.0,0.00057]
[1776735228281,84.02,76208.96,0.0,0.99999,0.0,0.00057]
[1776735231302,84.02,76210.28,0.0,0.99999,0.0,0.00057]
[1776735236337,84.02,76211.11,0.0,0.99999,0.0,0.00057]
[1776735236692,84.02,76211.11,0.0,0.99999,0.0,0.00057]
[1776735236947,84.02,76211.11,0.0,0.99999,0.0,0.00057]
[1776735237344,84.02,76211.02,0.0,0.99999,0.0,0.00057]
[1776735237754,84.02,76211.02,0.0,0.99999,0.0,0.00057]
[1776735237939,84.02,76211.02,0.0,0.99999,0.0,0.00057]
[1776735240369,84.02,76208.02,0.0,0.99999,0.0,0.00057]
[1776735241377,84.02,76197.22,0.0,0.99999,0.0,0.00059]
[1776735242547,84.02,76197.22,0.0,0.99999,0.0,0.00059]
[1776735242693,84.02,76197.22,0.0,0.99999,0.0,0.00059]
[1776735242793,84.02,76190.62,0.0,0.99999,0.0,0.0006]
[1776735244664,84.02,76189.88,0.0,0.99999,0.0,0.0006]
[1776735244692,84.02,76189.88,0.0,0.99999,0.0,0.0006]
[1776735248428,84.02,76187.99,0.0,0.99999,0.0,0.0006]
[1776735249436,84.02,76182.03,0.0,0.99999,0.0,0.00061]
[1776735251267,84.02,76182.03,0.0,0.99999,0.0,0.00061]
[1776735251368,84.02,76180.19,0.0,0.99999,0.0,0.00062]
[1776735251441,84.02,76180.19,0.0,0.99999,0.0,0.00062]
[1776735251450,84.02,76179.92,0.0,0.99999,0.0,0.00062]
[1776735252720,84.02,76179.92,0.0,0.99999,0.0,0.00062]
[1776735252937,84.02,76179.92,0.0,0.99999,0.0,0.00062]
[1776735253032,84.02,76178.32,0.0,0.99999,0.0,0.00062]
[1776735255477,84.02,76177.38,0.0,0.99999,0.0,0.00062]
[1776735262206,84.02,76177.37,0.0,0.99999,0.0,0.00062]
[1776735262294,84.02,76177.37,0.0,0.99999,0.0,0.00062]
[1776735262437,84.02,76177.37,0.0,0.99999,0.0,0.00062]
[1776735262527,84.02,76177.34,0.0,0.99999,0.0,0.00062]
[1776735263881,84.02,76177.34,0.0,0.99999,0.0,0.00062]
[1776735263939,84.02,76177.34,0.0,0.99999,0.0,0.00062]
[1776735266555,84.02,76172.56,0.0,0.99999,0.0,0.00063]
[1776735267474,84.02,76172.56,0.0,0.99999,0.0,0.00063]
[1776735267710,84.02,76172.56,0.0,0.99999,0.0,0.00063]
[1776735267807,84.02,76165.64,0.0,0.99999,0.0,0.00064]
[1776735268569,84.02,76163.89,0.0,0.99999,0.0,0.00064]
[1776735269681,84.02,76163.89,0.0,0.99999,0.0,0.00064]
[1776735269708,84.02,76163.89,0.0,0.99999,0.0,0.00064]
[1776735269802,84.02,76162.85,0.0,0.99999,0.0,0.00064]
[1776735270582,84.02,76161.2,0.0,0.99999,0.0,0.00065]
[1776735271590,84.02,76159.54,0.0,0.99999,0.0,0.00063]
[1776735276625,84.02,76160.17,0.0,0.99999,0.0,0.00063]
[1776735277632,84.02,76157.63,0.0,0.99999,0.0,0.00063]
[1776735278639,84.02,76154.21,0.0,0.99999,0.0,0.00064]
[1776735279646,84.02,76151.07,0.0,0.99999,0.0,0.00065]
[1776735281374,84.02,76151.07,0.0,0.99999,0.0,0.00065]
[1776735281377,84.02,76149.94,0.0,0.99999,0.0,0.00065]
[1776735281438,84.02,76149.94,0.0,0.99999,0.0,0.00065]
[1776735281662,84.02,76150.73,0.0,0.99999,0.0,0.00065]
[1776735282854,84.02,76150.73,0.0,0.99999,0.0,0.00065]
[1776735282939,84.02,76150.73,0.0,0.99999,0.0,0.00065]
[1776735288929,84.02,76150.08,0.0,0.99999,0.0,0.00065]
[1776735288942,84.02,76150.08,0.0,0.99999,0.0,0.00065]
[1776735289153,84.02,76149.67,0.0,0.99999,0.0,0.00065]
[1776735290360,84.02,76149.67,0.0,0.99999,0.0,0.00065]
[1776735289719,84.02,76148.76,0.0,0.99999,0.0,0.00065]
[1776735290440,84.02,76148.76,0.0,0.99999,0.0,0.00065]
[1776735293751,84.02,76151.41,0.0,0.99999,0.0,0.00064]
[1776735294758,84.02,76153.52,0.0,0.99999,0.0,0.00064]
[1776735295522,84.02,76153.52,0.0,0.99999,0.0,0.00064]
[1776735295691,84.02,76153.52,0.0,0.99999,0.0,0.00064]
[1776735295765,84.02,76153.18,0.0,0.99999,0.0,0.00064]
[1776735296913,84.02,76153.18,0.0,0.99999,0.0,0.00064]
[1776735296941,84.02,76153.18,0.0,0.99999,0.0,0.00064]
[1776735297010,84.02,76154.21,0.0,0.99999,0.0,0.00064]
[1776735302814,84.02,76155.1,0.0,0.99999,0.0,0.00064]
[1776735304828,84.02,76153.04,0.0,0.99999,0.0,0.00064]
[1776735305834,84.02,76154.59,0.0,0.99999,0.0,0.00064]
[1776735308856,84.02,76153.32,0.0,0.99999,0.0,0.00064]
[1776735309844,84.02,76153.32,0.0,0.99999,0.0,0.00064]
[1776735309943,84.02,76153.32,0.0,0.99999,0.0,0.00064]
[1776735310041,84.02,76149.64,0.0,0.99999,0.0,0.00065]
[1776735311417,84.02,76149.64,0.0,0.99999,0.0,0.00065]
[1776735310870,84.02,76148.41,0.0,0.99999,0.0,0.00065]
[1776735311443,84.02,76148.41,0.0,0.99999,0.0,0.00065]
[1776735311877,84.02,76147.67,0.0,0.99999,0.0,0.00065]
[1776735314898,84.02,76148.45,0.0,0.99999,0.0,0.00065]
[1776735316098,84.02,76148.45,0.0,0.99999,0.0,0.00065]
[1776735318797,84.02,76147.86,0.0,0.99999,0.0,0.00065]
[1776735318941,84.02,76147.86,0.0,0.99999,0.0,0.00065]
[1776735321947,84.02,76151.52,0.0,0.99999,0.0,0.00064]
[1776735322954,84.02,76150.65,0.0,0.99999,0.0,0.00065]
[1776735324968,84.02,76149.85,0.0,0.99999,0.0,0.00065]
[1776735325772,84.02,76149.85,0.0,0.99999,0.0,0.00065]
[1776735325939,84.02,76149.85,0.0,0.99999,0.0,0.00065]
[1776735328995,84.02,76148.99,0.0,0.99999,0.0,0.00065]
[1776735331011,84.02,76148.76,0.0,0.99999,0.0,0.00063]
[1776735337053,84.02,76148.37,0.0,0.99999,0.0,0.00063]
[1776735341491,84.02,76148.27,0.0,0.99999,0.0,0.00063]
[1776735341698,84.02,76148.27,0.0,0.99999,0.0,0.00063]
[1776735344102,84.02,76154.34,0.0,0.99999,0.0,0.00062]
[1776735345109,84.02,76156.78,0.0,0.99999,0.0,0.00062]
[1776735349379,84.02,76156.67,0.0,0.99999,0.0,0.00062]
[1776735349443,84.02,76156.67,0.0,0.99999,0.0,0.00062]
[1776735351151,84.02,76158.14,0.0,0.99999,0.0,0.00062]
[1776735353165,84.02,76160.13,0.0,0.99999,0.0,0.00061]
[1776735354172,84.02,76165.2,0.0,0.99999,0.0,0.00061]
[1776735355614,84.02,76165.22,0.0,0.99999,0.0,0.00061]
[1776735355694,84.02,76165.22,0.0,0.99999,0.0,0.00061]
[1776735356186,84.02,76163.54,0.0,0.99999,0.0,0.00061]
[1776735358200,84.02,76164.6,0.0,0.99999,0.0,0.00061]
[1776735361220,84.02,76161.7,0.0,0.99999,0.0,0.00061]
[1776735362229,84.02,76156.71,0.0,0.99999,0.0,0.00062]
[1776735362722,84.02,76156.71,0.0,0.99999,0.0,0.00062]
[1776735362942,84.02,76156.71,0.0,0.99999,0.0,0.00062]
[1776735366258,84.02,76158.01,0.0,0.99999,0.0,0.00062]
[1776735367264,84.02,76159.46,0.0,0.99999,0.0,0.00062]
[1776735367752,84.02,76159.46,0.0,0.99999,0.0,0.00062]
[1776735367943,84.02,76159.46,0.0,0.99999,0.0,0.00062]
[1776735368271,84.02,76156.46,0.0,0.99999,0.0,0.00062]
[1776735369278,84.02,76155.02,0.0,0.99999,0.0,0.00062]
[1776735373306,84.02,76152.45,0.0,0.99999,0.0,0.00063]
[1776735374313,84.02,76151.06,0.0,0.99999,0.0,0.00063]
[1776735374778,84.02,76151.06,0.0,0.99999,0.0,0.00063]
[1776735374960,84.02,76151.06,0.0,0.99999,0.0,0.00063]
[1776735375320,84.02,76144.74,0.0,0.99999,0.0,0.00064]
[1776735376327,84.02,76139.17,0.0,0.99999,0.0,0.00065]
[1776735377582,84.02,76139.27,0.0,0.99999,0.0,0.00065]
[1776735377694,84.02,76139.27,0.0,0.99999,0.0,0.00065]
[1776735378344,84.02,76137.56,0.0,0.99999,0.0,0.00065]
[1776735379351,84.02,76135.66,0.0,0.99999,0.0,0.00065]
[1776735385393,84.02,76135.75,0.0,0.99999,0.0,0.00065]
[1776735386733,84.02,76135.69,0.0,0.99999,0.0,0.00065]
[1776735386935,84.02,76135.69,0.0,0.99999,0.0,0.00065]
[1776735387407,84.02,76133.83,0.0,0.99999,0.0,0.00066]
[1776735388399,84.02,76133.83,0.0,0.99999,0.0,0.00066]
[1776735388436,84.02,76133.83,0.0,0.99999,0.0,0.00066]
[1776735391435,84.02,76132.15,0.0,0.99999,0.0,0.00064]
[1776735394456,84.02,76132.91,0.0,0.99999,0.0,0.00064]
[1776735395463,84.02,76137.15,0.0,0.99999,0.0,0.00063]
[1776735396065,84.02,76137.15,0.0,0.99999,0.0,0.00063]
[1776735396201,84.02,76137.15,0.0,0.99999,0.0,0.00063]
[1776735396470,84.02,76138.28,0.0,0.99999,0.0,0.00063]
[1776735397517,84.02,76139.19,0.0,0.99999,0.0,0.00063]
[1776735399491,84.02,76143.46,0.0,0.99999,0.0,0.00062]
[1776735399690,84.02,76143.46,0.0,0.99999,0.0,0.00062]
[1776735400401,84.02,76143.46,0.0,0.99999,0.0,0.00062]
[1776735400438,84.02,76143.46,0.0,0.99999,0.0,0.00062]
[1776735400497,84.02,76147.21,0.0,0.99999,0.0,0.00062]
[1776735403522,84.02,76149.18,0.0,0.99999,0.0,0.00062]
[1776735408558,84.02,76146.82,0.0,0.99999,0.0,0.00062]
[1776735410176,84.02,76146.82,0.0,0.99999,0.0,0.00062]
[1776735410186,84.02,76146.82,0.0,0.99999,0.0,0.00062]
[1776735411157,84.02,76146.06,0.0,0.99999,0.0,0.00062]
[1776735411193,84.02,76146.06,0.0,0.99999,0.0,0.00062]
[1776735411219,84.02,76145.85,0.0,0.99999,0.0,0.00062]
[1776735414600,84.02,76136.01,0.0,0.99999,0.0,0.00064]
[1776735415607,84.02,76117.38,0.0,0.99999,0.0,0.00067]
[1776735416614,84.02,76108.12,0.0,0.99999,0.0,0.00068]
[1776735417620,84.02,76108.35,0.0,0.99999,0.0,0.00068]
[1776735420944,84.02,76108.24,0.0,0.99999,0.0,0.00068]
[1776735421191,84.02,76108.24,0.0,0.99999,0.0,0.00068]
[1776735424670,84.02,76106.61,0.0,0.99999,0.0,0.00068]
[1776735425677,84.02,76104.56,0.0,0.99999,0.0,0.00069]
[1776735428898,84.02,76103.85,0.0,0.99999,0.0,0.00069]
[1776735428935,84.02,76103.85,0.0,0.99999,0.0,0.00069]
[1776735431366,84.02,76103.85,0.0,0.99999,0.0,0.00069]
[1776735431448,84.02,76103.85,0.0,0.99999,0.0,0.00069]
[1776735431527,84.02,76103.96,0.0,0.99999,0.0,0.00069]
[1776735432726,84.02,76100.41,0.0,0.99999,0.0,0.0007]
[1776735436164,84.02,76100.06,0.0,0.99999,0.0,0.0007]
[1776735436191,84.02,76100.06,0.0,0.99999,0.0,0.0007]
[1776735437760,84.02,76098.34,0.0,0.99999,0.0,0.0007]
[1776735438768,84.02,76095.35,0.0,0.99999,0.0,0.0007]
[1776735439734,84.02,76095.35,0.0,0.99999,0.0,0.0007]
[1776735439942,84.02,76095.35,0.0,0.99999,0.0,0.0007]
[1776735439950,84.02,76093.25,0.0,0.99999,0.0,0.00071]
[1776735440782,84.02,76081.61,0.0,0.99999,0.0,0.00073]
[1776735441789,84.02,76076.96,0.0,0.99999,0.0,0.00074]
[1776735442796,84.02,76073.39,0.0,0.99999,0.0,0.00074]
[1776735443803,84.02,76075.29,0.0,0.99999,0.0,0.00074]
[1776735444810,84.02,76076.81,0.0,0.99999,0.0,0.00074]
[1776735445817,84.02,76081.57,0.0,0.99999,0.0,0.00073]
[1776735446672,84.02,76081.57,0.0,0.99999,0.0,0.00073]
[1776735446693,84.02,76081.57,0.0,0.99999,0.0,0.00073]
[1776735451860,84.02,76081.48,0.0,0.99999,0.0,0.00071]
[1776735454880,84.02,76077.14,0.0,0.99999,0.0,0.00072]
[1776735455753,84.02,76077.14,0.0,0.99999,0.0,0.00072]
[1776735455935,84.02,76077.14,0.0,0.99999,0.0,0.00072]
[1776735456879,84.02,76076.37,0.0,0.99999,0.0,0.00072]
[1776735456941,84.02,76076.37,0.0,0.99999,0.0,0.00072]
[1776735457026,84.02,76078.72,0.0,0.99999,0.0,0.00072]
[1776735457901,84.02,76084.51,0.0,0.99999,0.0,0.00071]
[1776735459158,84.02,76084.51,0.0,0.99999,0.0,0.00071]
[1776735459187,84.02,76084.51,0.0,0.99999,0.0,0.00071]
[1776735459260,84.02,76090.95,0.0,0.99999,0.0,0.00069]
[1776735459917,84.02,76092.32,0.0,0.99999,0.0,0.00069]
[1776735460924,84.02,76090.24,0.0,0.99999,0.0,0.0007]
[1776735461931,84.02,76087.63,0.0,0.99999,0.0,0.0007]
[1776735467904,84.02,76087.45,0.0,0.99999,0.0,0.0007]
[1776735467936,84.02,76087.45,0.0,0.99999,0.0,0.0007]
[1776735468007,84.02,76085.17,0.0,0.99999,0.0,0.0007]
[1776735468980,84.02,76082.8,0.0,0.99999,0.0,0.00071]
[1776735469793,84.02,76082.8,0.0,0.99999,0.0,0.00071]
[1776735469881,84.02,76082.8,0.0,0.99999,0.0,0.00071]
[1776735469987,84.02,76083.03,0.0,0.99999,0.0,0.00071]
[1776735470994,84.02,76081.87,0.0,0.99999,0.0,0.00071]
[1776735472453,84.02,76081.87,0.0,0.99999,0.0,0.00071]
[1776735472693,84.02,76080.86,0.0,0.99999,0.0,0.00071]
[1776735473008,84.02,76078.51,0.0,0.99999,0.0,0.00072]
[1776735474015,84.02,76076.58,0.0,0.99999,0.0,0.00072]
[1776735476029,84.02,76070.85,0.0,0.99999,0.0,0.00073]
[1776735477035,84.02,76066.56,0.0,0.99999,0.0,0.00074]
[1776735478498,84.02,76066.56,0.0,0.99999,0.0,0.00074]
[1776735478596,84.02,76067.18,0.0,0.99999,0.0,0.00074]
[1776735478696,84.02,76067.18,0.0,0.99999,0.0,0.00074]
[1776735482085,84.02,76069.28,0.0,0.99999,0.0,0.00073]
[1776735487120,84.02,76069.41,0.0,0.99999,0.0,0.00073]
[1776735489948,84.02,76070.09,0.0,0.99999,0.0,0.00073]
[1776735490194,84.02,76070.09,0.0,0.99999,0.0,0.00073]
[1776735496183,84.02,76071.88,0.0,0.99999,0.0,0.00073]
[1776735496853,84.02,76071.88,0.0,0.99999,0.0,0.00073]
[1776735496948,84.02,76071.88,0.0,0.99999,0.0,0.00073]
[1776735497189,84.02,76072.42,0.0,0.99999,0.0,0.00073]
[1776735501217,84.02,76071.17,0.0,0.99999,0.0,0.00073]
[1776735505697,84.02,76072.09,0.0,0.99999,0.0,0.00073]
[1776735511289,84.02,76079.96,0.0,0.99999,0.0,0.0007]
[1776735512296,84.02,76088.58,0.0,0.99999,0.0,0.00068]
[1776735513306,84.02,76092.17,0.0,0.99999,0.0,0.00067]
[1776735514308,84.02,76092.17,0.0,0.99999,0.0,0.00067]
[1776735514438,84.02,76092.17,0.0,0.99999,0.0,0.00067]
[1776735514464,84.02,76092.21,0.0,0.99999,0.0,0.00067]
[1776735514771,84.02,76092.21,0.0,0.99999,0.0,0.00067]
[1776735514941,84.02,76092.21,0.0,0.99999,0.0,0.00067]
[1776735515320,84.02,76090.21,0.0,0.99999,0.0,0.00068]
[1776735520355,84.02,76089.66,0.0,0.99999,0.0,0.00068]
[1776735521363,84.02,76091.7,0.0,0.99999,0.0,0.00068]
[1776735522370,84.02,76093.86,0.0,0.99999,0.0,0.00067]
[1776735523614,84.02,76093.86,0.0,0.99999,0.0,0.00067]
[1776735523701,84.02,76094.15,0.0,0.99999,0.0,0.00067]
[1776735523785,84.02,76094.15,0.0,0.99999,0.0,0.00067]
[1776735523937,84.02,76094.15,0.0,0.99999,0.0,0.00067]
[1776735524384,84.02,76094.26,0.0,0.99999,0.0,0.00067]
[1776735529419,84.02,76094.55,0.0,0.99999,0.0,0.00067]
[1776735531813,84.02,76095.37,0.0,0.99999,0.0,0.00067]
[1776735531940,84.02,76095.37,0.0,0.99999,0.0,0.00067]
[1776735532121,84.02,76095.37,0.0,0.99999,0.0,0.00067]
[1776735532200,84.02,76095.37,0.0,0.99999,0.0,0.00067]
[1776735532440,84.02,76095.31,0.0,0.99999,0.0,0.00067]
[1776735535462,84.02,76093.2,0.0,0.99999,0.0,0.00067]
[1776735539490,84.02,76094.54,0.0,0.99999,0.0,0.00067]
[1776735540497,84.02,76096.43,0.0,0.99999,0.0,0.00067]
[1776735541504,84.02,76102.37,0.0,0.99999,0.0,0.00066]
[1776735541745,84.02,76102.37,0.0,0.99999,0.0,0.00066]
[1776735541938,84.02,76102.37,0.0,0.99999,0.0,0.00066]
[1776735542092,84.02,76102.37,0.0,0.99999,0.0,0.00066]
[1776735542191,84.02,76102.37,0.0,0.99999,0.0,0.00066]
[1776735542511,84.02,76104.0,0.0,0.99999,0.0,0.00065]
[1776735543518,84.02,76100.49,0.0,0.99999,0.0,0.00066]
[1776735544527,84.02,76096.73,0.0,0.99999,0.0,0.00067]
[1776735544848,84.02,76096.73,0.0,0.99999,0.0,0.00067]
[1776735544938,84.02,76096.73,0.0,0.99999,0.0,0.00067]
[1776735545532,84.02,76096.32,0.0,0.99999,0.0,0.00067]
[1776735545829,84.02,76096.32,0.0,0.99999,0.0,0.00067]
[1776735545936,84.02,76096.32,0.0,0.99999,0.0,0.00067]
[1776735546539,84.02,76095.16,0.0,0.99999,0.0,0.00067]
[1776735552581,84.02,76093.65,0.0,0.99999,0.0,0.00067]
[1776735556322,84.02,76093.56,0.0,0.99999,0.0,0.00067]
[1776735556440,84.02,76093.56,0.0,0.99999,0.0,0.00067]
[1776735556652,84.02,76093.56,0.0,0.99999,0.0,0.00067]
[1776735556609,84.02,76093.16,0.0,0.99999,0.0,0.00067]
[1776735556695,84.02,76093.16,0.0,0.99999,0.0,0.00067]
[1776735561644,84.02,76085.99,0.0,0.99999,0.0,0.00068]
[1776735562276,84.02,76085.99,0.0,0.99999,0.0,0.00068]
[1776735562437,84.02,76085.99,0.0,0.99999,0.0,0.00068]
[1776735562673,84.02,76085.99,0.0,0.99999,0.0,0.00068]
[1776735562651,84.02,76083.55,0.0,0.99999,0.0,0.00069]
[1776735562696,84.02,76083.55,0.0,0.99999,0.0,0.00069]
[1776735568694,84.02,76083.09,0.0,0.99999,0.0,0.00069]
[1776735569009,84.02,76083.09,0.0,0.99999,0.0,0.00069]
[1776735569194,84.02,76083.09,0.0,0.99999,0.0,0.00069]
[1776735569366,84.02,76083.09,0.0,0.99999,0.0,0.00069]
[1776735569448,84.02,76083.09,0.0,0.99999,0.0,0.00069]
[1776735569701,84.02,76082.3,0.0,0.99999,0.0,0.00069]
[1776735571715,84.02,76082.12,0.0,0.99999,0.0,0.00067]
[1776735576750,84.02,76081.1,0.0,0.99999,0.0,0.00068]
[1776735578862,84.02,76081.78,0.0,0.99999,0.0,0.00067]
[1776735578941,84.02,76081.78,0.0,0.99999,0.0,0.00067]
[1776735579187,84.02,76081.78,0.0,0.99999,0.0,0.00067]
[1776735579440,84.02,76081.78,0.0,0.99999,0.0,0.00067]
[1776735579456,84.02,76081.78,0.0,0.99999,0.0,0.00067]
[1776735579771,84.02,76075.34,0.0,0.99999,0.0,0.00069]
[1776735581386,84.02,76075.34,0.0,0.99999,0.0,0.00069]
[1776735581440,84.02,76075.34,0.0,0.99999,0.0,0.00069]
[1776735581514,84.02,76075.34,0.0,0.99999,0.0,0.00069]
[1776735581693,84.02,76075.34,0.0,0.99999,0.0,0.00069]
[1776735581531,84.02,76071.26,0.0,0.99999,0.0,0.00069]
[1776735581785,84.02,76070.18,0.0,0.99999,0.0,0.00069]
[1776735584805,84.02,76068.95,0.0,0.99999,0.0,0.0007]
[1776735589840,84.02,76061.02,0.0,0.99999,0.0,0.00071]
[1776735590848,84.02,76053.25,0.0,0.99999,0.0,0.00072]
[1776735591855,84.02,76051.38,0.0,0.99999,0.0,0.00073]
[1776735592862,84.02,76049.44,0.0,0.99999,0.0,0.00073]
[1776735593869,84.02,76047.56,0.0,0.99999,0.0,0.00073]
[1776735594875,84.02,76049.35,0.0,0.99999,0.0,0.00073]
[1776735595883,84.02,76052.77,0.0,0.99999,0.0,0.00073]
[1776735597059,84.02,76052.77,0.0,0.99999,0.0,0.00073]
[1776735597193,84.02,76052.77,0.0,0.99999,0.0,0.00073]
[1776735597569,84.02,76052.77,0.0,0.99999,0.0,0.00073]
[1776735597696,84.02,76052.77,0.0,0.99999,0.0,0.00073]
[1776735597666,84.02,76053.06,0.0,0.99999,0.0,0.00072]
[1776735598904,84.02,76054.19,0.0,0.99999,0.0,0.00072]
[1776735600918,84.02,76051.15,0.0,0.99999,0.0,0.00073]
[1776735602555,84.02,76051.15,0.0,0.99999,0.0,0.00073]
[1776735602692,84.02,76051.15,0.0,0.99999,0.0,0.00073]
[1776735602656,84.02,76048.45,0.0,0.99999,0.0,0.00073]
[1776735602809,84.02,76048.45,0.0,0.99999,0.0,0.00073]
[1776735602949,84.02,76048.45,0.0,0.99999,0.0,0.00073]
[1776735603944,84.02,76045.38,0.0,0.99999,0.0,0.00074]
[1776735604950,84.02,76043.83,0.0,0.99999,0.0,0.00074]
[1776735608978,84.02,76043.24,0.0,0.99999,0.0,0.00074]
[1776735609985,84.02,76043.5,0.0,0.99999,0.0,0.00074]
[1776735610952,84.02,76043.5,0.0,0.99999,0.0,0.00074]
[1776735611153,84.02,76043.5,0.0,0.99999,0.0,0.00074]
[1776735611192,84.02,76043.5,0.0,0.99999,0.0,0.00074]
[1776735611255,84.02,76043.5,0.0,0.99999,0.0,0.00074]
[1776735614013,84.02,76038.84,0.0,0.99999,0.0,0.00075]
[1776735615020,84.02,76035.74,0.0,0.99999,0.0,0.00076]
[1776735616646,84.02,76035.74,0.0,0.99999,0.0,0.00076]
[1776735616690,84.02,76035.74,0.0,0.99999,0.0,0.00076]
[1776735616664,84.02,76033.81,0.0,0.99999,0.0,0.00076]
[1776735616946,84.02,76033.81,0.0,0.99999,0.0,0.00076]
[1776735617201,84.02,76033.81,0.0,0.99999,0.0,0.00076]
[1776735617255,84.02,76033.44,0.0,0.99999,0.0,0.00076]
[1776735623077,84.02,76026.85,0.0,0.99999,0.0,0.00077]
[1776735624084,84.02,76024.27,0.0,0.99999,0.0,0.00078]
[1776735626193,84.02,76024.45,0.0,0.99999,0.0,0.00078]
[1776735626378,84.02,76024.45,0.0,0.99999,0.0,0.00078]
[1776735626442,84.02,76024.45,0.0,0.99999,0.0,0.00078]
[1776735626526,84.02,76024.27,0.0,0.99999,0.0,0.00078]
[1776735631133,84.02,76023.62,0.0,0.99999,0.0,0.00076]
[1776735632447,84.02,76023.62,0.0,0.99999,0.0,0.00076]
[1776735632543,84.02,76023.62,0.0,0.99999,0.0,0.00076]
[1776735632692,84.02,76023.62,0.0,0.99999,0.0,0.00076]
[1776735632755,84.02,76024.82,0.0,0.99999,0.0,0.00076]
[1776735636168,84.02,76027.12,0.0,0.99999,0.0,0.00075]
[1776735637027,84.02,76027.12,0.0,0.99999,0.0,0.00075]
[1776735637200,84.02,76027.12,0.0,0.99999,0.0,0.00075]
[1776735637326,84.02,76027.12,0.0,0.99999,0.0,0.00075]
[1776735637440,84.02,76027.12,0.0,0.99999,0.0,0.00075]
[1776735637539,84.02,76029.67,0.0,0.99999,0.0,0.00075]
[1776735643217,84.02,76034.04,0.0,0.99999,0.0,0.00074]
[1776735644084,84.02,76034.04,0.0,0.99999,0.0,0.00074]
[1776735644193,84.02,76034.04,0.0,0.99999,0.0,0.00074]
[1776735644309,84.02,76034.04,0.0,0.99999,0.0,0.00074]
[1776735644437,84.02,76034.04,0.0,0.99999,0.0,0.00074]
[1776735644536,84.02,76036.02,0.0,0.99999,0.0,0.00074]
[1776735649699,84.02,76036.73,0.0,0.99999,0.0,0.00074]
[1776735649848,84.02,76036.73,0.0,0.99999,0.0,0.00074]
[1776735649946,84.02,76036.73,0.0,0.99999,0.0,0.00074]
[1776735650266,84.02,76036.98,0.0,0.99999,0.0,0.00074]
[1776735656309,84.02,76037.02,0.0,0.99999,0.0,0.00074]
[1776735657316,84.02,76035.18,0.0,0.99999,0.0,0.00074]
[1776735663360,84.02,76037.98,0.0,0.99999,0.0,0.00073]
[1776735664367,84.02,76043.25,0.0,0.99999,0.0,0.00072]
[1776735665380,84.02,76047.64,0.0,0.99999,0.0,0.00072]
[1776735666382,84.02,76051.63,0.0,0.99999,0.0,0.00071]
[1776735666909,84.02,76051.63,0.0,0.99999,0.0,0.00071]
[1776735666936,84.02,76051.63,0.0,0.99999,0.0,0.00071]
[1776735667227,84.02,76051.63,0.0,0.99999,0.0,0.00071]
[1776735667438,84.02,76051.63,0.0,0.99999,0.0,0.00071]
[1776735667444,84.02,76051.61,0.0,0.99999,0.0,0.00071]
[1776735673431,84.02,76050.68,0.0,0.99999,0.0,0.00071]
[1776735674675,84.02,76050.68,0.0,0.99999,0.0,0.00071]
[1776735674698,84.02,76050.68,0.0,0.99999,0.0,0.00071]
[1776735674768,84.02,76050.76,0.0,0.99999,0.0,0.00071]
[1776735674995,84.02,76050.76,0.0,0.99999,0.0,0.00071]
[1776735675192,84.02,76050.76,0.0,0.99999,0.0,0.00071]
[1776735676452,84.02,76047.63,0.0,0.99999,0.0,0.00072]
[1776735677458,84.02,76046.08,0.0,0.99999,0.0,0.00072]
[1776735682826,84.02,76046.22,0.0,0.99999,0.0,0.00072]
[1776735682940,84.02,76046.22,0.0,0.99999,0.0,0.00072]
[1776735683010,84.02,76046.22,0.0,0.99999,0.0,0.00072]
[1776735683192,84.02,76046.22,0.0,0.99999,0.0,0.00072]
[1776735683501,84.02,76045.93,0.0,0.99999,0.0,0.00072]
[1776735688536,84.02,76045.62,0.0,0.99999,0.0,0.00072]
[1776735690550,84.02,76044.43,0.0,0.99999,0.0,0.00072]
[1776735691793,84.02,76044.43,0.0,0.99999,0.0,0.00072]
[1776735691557,84.02,76041.37,0.0,0.99999,0.0,0.00071]
[1776735691947,84.02,76041.37,0.0,0.99999,0.0,0.00071]
[1776735692301,84.02,76041.37,0.0,0.99999,0.0,0.00071]
[1776735692436,84.02,76041.37,0.0,0.99999,0.0,0.00071]
[1776735692564,84.02,76040.83,0.0,0.99999,0.0,0.00071]
[1776735695564,84.02,76041.66,0.0,0.99999,0.0,0.00071]
[1776735695696,84.02,76041.66,0.0,0.99999,0.0,0.00071]
[1776735695796,84.02,76048.17,0.0,0.99999,0.0,0.0007]
[1776735695868,84.02,76048.17,0.0,0.99999,0.0,0.0007]
[1776735695941,84.02,76048.17,0.0,0.99999,0.0,0.0007]
[1776735696595,84.02,76052.18,0.0,0.99999,0.0,0.00069]
[1776735698609,84.02,76051.95,0.0,0.99999,0.0,0.00069]
[1776735700763,84.02,76052.26,0.0,0.99999,0.0,0.00069]
[1776735700940,84.02,76052.78,0.0,0.99999,0.0,0.00069]
[1776735701630,84.02,76055.05,0.0,0.99999,0.0,0.00068]
[1776735704651,84.02,76059.26,0.0,0.99999,0.0,0.00068]
[1776735705032,84.02,76059.26,0.0,0.99999,0.0,0.00068]
[1776735705192,84.02,76059.26,0.0,0.99999,0.0,0.00068]
[1776735705686,84.02,76059.26,0.0,0.99999,0.0,0.00068]
[1776735705745,84.02,76061.52,0.0,0.99999,0.0,0.00067]
[1776735705943,84.02,76061.52,0.0,0.99999,0.0,0.00067]
[1776735707672,84.02,76063.47,0.0,0.99999,0.0,0.00067]
[1776735708679,84.02,76075.26,0.0,0.99999,0.0,0.00065]
[1776735709686,84.02,76081.65,0.0,0.99999,0.0,0.00064]
[1776735710693,84.02,76081.82,0.0,0.99999,0.0,0.00064]
[1776735711700,84.02,76073.52,0.0,0.99999,0.0,0.00065]
[1776735712708,84.02,76071.18,0.0,0.99999,0.0,0.00066]
[1776735712884,84.02,76071.18,0.0,0.99999,0.0,0.00066]
[1776735713202,84.02,76071.18,0.0,0.99999,0.0,0.00066]
[1776735713714,84.02,76073.53,0.0,0.99999,0.0,0.00065]
[1776735713990,84.02,76073.53,0.0,0.99999,0.0,0.00065]
[1776735714201,84.02,76073.53,0.0,0.99999,0.0,0.00065]
[1776735714721,84.02,76075.26,0.0,0.99999,0.0,0.00065]
[1776735715729,84.02,76077.03,0.0,0.99999,0.0,0.00065]
[1776735720795,84.02,76078.91,0.0,0.99999,0.0,0.00064]
[1776735722346,84.02,76078.39,0.0,0.99999,0.0,0.00065]
[1776735722441,84.02,76078.39,0.0,0.99999,0.0,0.00065]
[1776735722804,84.02,76078.37,0.0,0.99999,0.0,0.00065]
[1776735722913,84.02,76078.37,0.0,0.99999,0.0,0.00065]
[1776735722937,84.02,76078.37,0.0,0.99999,0.0,0.00065]
[1776735723810,84.02,76076.93,0.0,0.99999,0.0,0.00065]
[1776735724818,84.02,76075.02,0.0,0.99999,0.0,0.00065]
[1776735729854,84.02,76074.76,0.0,0.99999,0.0,0.00065]
[1776735734891,84.02,76074.86,0.0,0.99999,0.0,0.00065]
[1776735736496,84.02,76074.86,0.0,0.99999,0.0,0.00065]
[1776735736710,84.02,76074.86,0.0,0.99999,0.0,0.00065]
[1776735736728,84.02,76073.31,0.0,0.99999,0.0,0.00065]
[1776735736993,84.02,76073.31,0.0,0.99999,0.0,0.00065]
[1776735737192,84.02,76073.31,0.0,0.99999,0.0,0.00065]
[1776735737243,84.02,76071.48,0.0,0.99999,0.0,0.00066]
[1776735740934,84.02,76073.47,0.0,0.99999,0.0,0.00065]
[1776735743428,84.02,76073.61,0.0,0.99999,0.0,0.00065]
[1776735743437,84.02,76073.61,0.0,0.99999,0.0,0.00065]
[1776735743649,84.02,76074.28,0.0,0.99999,0.0,0.00065]
[1776735744387,84.02,76074.28,0.0,0.99999,0.0,0.00065]
[1776735744436,84.02,76074.28,0.0,0.99999,0.0,0.00065]
[1776735744961,84.02,76077.39,0.0,0.99999,0.0,0.00065]
[1776735746976,84.02,76078.37,0.0,0.99999,0.0,0.00065]
[1776735748990,84.02,76074.88,0.0,0.99999,0.0,0.00065]
[1776735749997,84.02,76068.85,0.0,0.99999,0.0,0.00066]
[1776735752011,84.02,76073.98,0.0,0.99999,0.0,0.00064]
[1776735754942,84.02,76073.9,0.0,0.99999,0.0,0.00064]
[1776735755189,84.02,76073.9,0.0,0.99999,0.0,0.00064]
[1776735755262,84.02,76074.06,0.0,0.99999,0.0,0.00064]
[1776735757446,84.02,76074.02,0.0,0.99999,0.0,0.00064]
[1776735757695,84.02,76074.02,0.0,0.99999,0.0,0.00064]
[1776735762748,84.02,76073.55,0.0,0.99999,0.0,0.00064]
[1776735763336,84.02,76073.7,0.0,0.99999,0.0,0.00064]
[1776735763437,84.02,76073.7,0.0,0.99999,0.0,0.00064]
[1776735763696,84.02,76073.7,0.0,0.99999,0.0,0.00064]
[1776735763797,84.02,76074.69,0.0,0.99999,0.0,0.00063]
[1776735764096,84.02,76076.03,0.0,0.99999,0.0,0.00063]
[1776735767559,84.02,76076.31,0.0,0.99999,0.0,0.00063]
[1776735767692,84.02,76076.31,0.0,0.99999,0.0,0.00063]
[1776735767791,84.02,76077.71,0.0,0.99999,0.0,0.00063]
[1776735768124,84.02,76076.75,0.0,0.99999,0.0,0.00063]
[1776735769130,84.02,76077.8,0.0,0.99999,0.0,0.00063]
[1776735771432,84.02,76077.7,0.0,0.99999,0.0,0.00063]
[1776735771706,84.02,76077.7,0.0,0.99999,0.0,0.00063]
[1776735771807,84.02,76074.33,0.0,0.99999,0.0,0.00064]
[1776735772152,84.02,76069.02,0.0,0.99999,0.0,0.00064]
[1776735773158,84.02,76070.03,0.0,0.99999,0.0,0.00064]
[1776735774177,84.02,76070.03,0.0,0.99999,0.0,0.00064]
[1776735774192,84.02,76070.03,0.0,0.99999,0.0,0.00064]
[1776735775173,84.02,76073.22,0.0,0.99999,0.0,0.00064]
[1776735777187,84.02,76073.95,0.0,0.99999,0.0,0.00064]
[1776735778280,84.02,76076.8,0.0,0.99999,0.0,0.00063]
[1776735779691,84.02,76076.8,0.0,0.99999,0.0,0.00063]
[1776735779792,84.02,76078.41,0.0,0.99999,0.0,0.00063]
[1776735782639,84.02,76078.77,0.0,0.99999,0.0,0.00063]
[1776735782697,84.02,76078.77,0.0,0.99999,0.0,0.00063]
[1776735783229,84.02,76075.51,0.0,0.99999,0.0,0.00063]
[1776735784236,84.02,76073.97,0.0,0.99999,0.0,0.00064]
[1776735788484,84.02,76073.24,0.0,0.99999,0.0,0.00064]
[1776735788695,84.02,76073.24,0.0,0.99999,0.0,0.00064]
[1776735789601,84.02,76073.0,0.0,0.99999,0.0,0.00064]
[1776735789695,84.02,76073.0,0.0,0.99999,0.0,0.00064]
[1776735789702,84.02,76072.29,0.0,0.99999,0.0,0.00064]
[1776735795314,84.02,76072.79,0.0,0.99999,0.0,0.00064]
[1776735801356,84.02,76072.65,0.0,0.99999,0.0,0.00064]
[1776735803320,84.02,76072.65,0.0,0.99999,0.0,0.00064]
[1776735803439,84.02,76072.65,0.0,0.99999,0.0,0.00064]
[1776735809413,84.02,76073.51,0.0,0.99999,0.0,0.00064]
[1776735812433,84.02,76073.51,0.0,0.99999,0.0,0.00062]
[1776735814160,84.02,76073.47,0.0,0.99999,0.0,0.00062]
[1776735814194,84.02,76073.47,0.0,0.99999,0.0,0.00062]
[1776735814290,84.02,76073.47,0.0,0.99999,0.0,0.00062]
[1776735814437,84.02,76073.47,0.0,0.99999,0.0,0.00062]
[1776735814447,84.02,76074.01,0.0,0.99999,0.0,0.00062]
[1776735819483,84.02,76073.24,0.0,0.99999,0.0,0.00062]
[1776735821497,84.02,76071.7,0.0,0.99999,0.0,0.00062]
[1776735822504,84.02,76065.94,0.0,0.99999,0.0,0.00063]
[1776735823326,84.02,76065.94,0.0,0.99999,0.0,0.00063]
[1776735823439,84.02,76065.94,0.0,0.99999,0.0,0.00063]
[1776735823511,84.02,76061.63,0.0,0.99999,0.0,0.00064]
[1776735827539,84.02,76056.21,0.0,0.99999,0.0,0.00065]
[1776735828546,84.02,76054.43,0.0,0.99999,0.0,0.00065]
[1776735829246,84.02,76054.43,0.0,0.99999,0.0,0.00065]
[1776735829443,84.02,76054.43,0.0,0.99999,0.0,0.00065]
[1776735829553,84.02,76052.7,0.0,0.99999,0.0,0.00065]
[1776735830284,84.02,76052.7,0.0,0.99999,0.0,0.00065]
[1776735830494,84.02,76052.7,0.0,0.99999,0.0,0.00065]
[1776735830560,84.02,76053.06,0.0,0.99999,0.0,0.00065]
[1776735832574,84.02,76055.13,0.0,0.99999,0.0,0.00065]
[1776735833810,84.02,76055.13,0.0,0.99999,0.0,0.00065]
[1776735833942,84.02,76055.13,0.0,0.99999,0.0,0.00065]
[1776735833911,84.02,76057.91,0.0,0.99999,0.0,0.00065]
[1776735834589,84.02,76060.36,0.0,0.99999,0.0,0.00064]
[1776735835596,84.02,76062.04,0.0,0.99999,0.0,0.00064]
[1776735840631,84.02,76062.11,0.0,0.99999,0.0,0.00064]
[1776735846673,84.02,76061.64,0.0,0.99999,0.0,0.00064]
[1776735848687,84.02,76063.42,0.0,0.99999,0.0,0.00064]
[1776735849694,84.02,76070.02,0.0,0.99999,0.0,0.00063]
[1776735850522,84.02,76070.02,0.0,0.99999,0.0,0.00063]
[1776735850692,84.02,76070.02,0.0,0.99999,0.0,0.00063]
[1776735850701,84.02,76074.2,0.0,0.99999,0.0,0.00062]
[1776735851603,84.02,76074.2,0.0,0.99999,0.0,0.00062]
[1776735851698,84.02,76074.2,0.0,0.99999,0.0,0.00062]
[1776735851712,84.02,76075.56,0.0,0.99999,0.0,0.00062]
[1776735852716,84.02,76078.57,0.0,0.99999,0.0,0.00061]
[1776735855734,84.02,76078.22,0.0,0.99999,0.0,0.00061]
[1776735855941,84.02,76078.22,0.0,0.99999,0.0,0.00061]
[1776735857751,84.02,76079.97,0.0,0.99999,0.0,0.00061]
[1776735861779,84.02,76078.19,0.0,0.99999,0.0,0.00061]
[1776735862786,84.02,76075.88,0.0,0.99999,0.0,0.00062]
[1776735863807,84.02,76075.88,0.0,0.99999,0.0,0.00062]
[1776735863937,84.02,76075.88,0.0,0.99999,0.0,0.00062]
[1776735864786,84.02,76075.14,0.0,0.99999,0.0,0.00062]
[1776735864938,84.02,76075.14,0.0,0.99999,0.0,0.00062]
[1776735864881,84.02,76075.14,0.0,0.99999,0.0,0.00062]
[1776735870842,84.02,76076.31,0.0,0.99999,0.0,0.00062]
[1776735871849,84.02,76076.54,0.0,0.99999,0.0,0.0006]
[1776735873179,84.02,76077.09,0.0,0.99999,0.0,0.0006]
[1776735873192,84.02,76077.09,0.0,0.99999,0.0,0.0006]
[1776735874870,84.02,76079.66,0.0,0.99999,0.0,0.00059]
[1776735879905,84.02,76080.36,0.0,0.99999,0.0,0.00059]
[1776735880077,84.02,76080.36,0.0,0.99999,0.0,0.00059]
[1776735880192,84.02,76080.36,0.0,0.99999,0.0,0.00059]
[1776735880912,84.02,76082.14,0.0,0.99999,0.0,0.00059]
[1776735881919,84.02,76087.01,0.0,0.99999,0.0,0.00058]
[1776735882925,84.02,76089.78,0.0,0.99999,0.0,0.00058]
[1776735883933,84.02,76090.92,0.0,0.99999,0.0,0.00058]
[1776735884204,84.02,76090.92,0.0,0.99999,0.0,0.00058]
[1776735884435,84.02,76090.92,0.0,0.99999,0.0,0.00058]
[1776735884947,84.02,76095.21,0.0,0.99999,0.0,0.00057]
[1776735885949,84.02,76102.84,0.0,0.99999,0.0,0.00056]
[1776735886957,84.02,76103.99,0.0,0.99999,0.0,0.00056]
[1776735887964,84.02,76105.15,0.0,0.99999,0.0,0.00056]
[1776735889978,84.02,76103.04,0.0,0.99999,0.0,0.00056]
[1776735890688,84.02,76103.04,0.0,0.99999,0.0,0.00056]
[1776735890938,84.02,76103.04,0.0,0.99999,0.0,0.00056]
[1776735890985,84.02,76102.45,0.0,0.99999,0.0,0.00056]
[1776735896024,84.02,76102.29,0.0,0.99999,0.0,0.00056]
[1776735899045,84.02,76100.66,0.0,0.99999,0.0,0.00056]
[1776735899702,84.02,76100.66,0.0,0.99999,0.0,0.00056]
[1776735901062,84.02,76102.55,0.0,0.99999,0.0,0.00056]
[1776735905088,84.02,76103.77,0.0,0.99999,0.0,0.00056]
[1776735906208,84.02,76103.77,0.0,0.99999,0.0,0.00056]
[1776735906439,84.02,76103.77,0.0,0.99999,0.0,0.00056]
[1776735906486,84.02,76103.32,0.0,0.99999,0.0,0.00056]
[1776735907919,84.02,76103.32,0.0,0.99999,0.0,0.00056]
[1776735907937,84.02,76103.32,0.0,0.99999,0.0,0.00056]
[1776735908111,84.02,76100.83,0.0,0.99999,0.0,0.00056]
[1776735909118,84.02,76096.36,0.0,0.99999,0.0,0.00057]
[1776735910126,84.02,76095.06,0.0,0.99999,0.0,0.00057]
[1776735911527,84.02,76095.06,0.0,0.99999,0.0,0.00057]
[1776735911696,84.02,76095.06,0.0,0.99999,0.0,0.00057]
[1776735911966,84.02,76095.06,0.0,0.99999,0.0,0.00057]
[1776735912067,84.02,76094.57,0.0,0.99999,0.0,0.00057]
[1776735912191,84.02,76094.57,0.0,0.99999,0.0,0.00057]
[1776735912286,84.02,76093.13,0.0,0.99999,0.0,0.00057]
[1776735914153,84.02,76092.05,0.0,0.99999,0.0,0.00058]
[1776735915159,84.02,76082.44,0.0,0.99999,0.0,0.00059]
[1776735916167,84.02,76076.0,0.0,0.99999,0.0,0.0006]
[1776735917865,84.02,76076.0,0.0,0.99999,0.0,0.0006]
[1776735917942,84.02,76076.0,0.0,0.99999,0.0,0.0006]
[1776735918024,84.02,76073.32,0.0,0.99999,0.0,0.0006]
[1776735918509,84.02,76073.32,0.0,0.99999,0.0,0.0006]
[1776735918690,84.02,76073.32,0.0,0.99999,0.0,0.0006]
[1776735921203,84.02,76070.19,0.0,0.99999,0.0,0.00061]
[1776735922208,84.02,76066.65,0.0,0.99999,0.0,0.00061]
[1776735923216,84.02,76063.36,0.0,0.99999,0.0,0.00062]
[1776735924133,84.02,76063.36,0.0,0.99999,0.0,0.00062]
[1776735924194,84.02,76063.36,0.0,0.99999,0.0,0.00062]
[1776735924952,84.02,76063.36,0.0,0.99999,0.0,0.00062]
[1776735924992,84.02,76063.4,0.0,0.99999,0.0,0.00062]
[1776735925190,84.02,76063.4,0.0,0.99999,0.0,0.00062]
[1776735930801,84.02,76063.86,0.0,0.99999,0.0,0.00062]
[1776735930944,84.02,76063.86,0.0,0.99999,0.0,0.00062]
[1776735930960,84.02,76065.9,0.0,0.99999,0.0,0.00062]
[1776735931736,84.02,76065.9,0.0,0.99999,0.0,0.00062]
[1776735931937,84.02,76065.9,0.0,0.99999,0.0,0.00062]
[1776735932037,84.02,76065.94,0.0,0.99999,0.0,0.0006]
[1776735935300,84.02,76064.75,0.0,0.99999,0.0,0.0006]
[1776735938789,84.02,76064.72,0.0,0.99999,0.0,0.0006]
[1776735938940,84.02,76064.72,0.0,0.99999,0.0,0.0006]
[1776735939038,84.02,76065.64,0.0,0.99999,0.0,0.0006]
[1776735939241,84.02,76065.64,0.0,0.99999,0.0,0.0006]
[1776735939441,84.02,76065.64,0.0,0.99999,0.0,0.0006]
[1776735940335,84.02,76071.31,0.0,0.99999,0.0,0.00059]
[1776735942348,84.02,76072.38,0.0,0.99999,0.0,0.00059]
[1776735946377,84.02,76070.0,0.0,0.99999,0.0,0.00059]
[1776735947748,84.02,76070.0,0.0,0.99999,0.0,0.00059]
[1776735947940,84.02,76070.0,0.0,0.99999,0.0,0.00059]
[1776735948040,84.02,76065.71,0.0,0.99999,0.0,0.0006]
[1776735948268,84.02,76065.71,0.0,0.99999,0.0,0.0006]
[1776735948439,84.02,76065.71,0.0,0.99999,0.0,0.0006]
[1776735948490,84.02,76062.29,0.0,0.99999,0.0,0.00061]
[1776735949398,84.02,76066.45,0.0,0.99999,0.0,0.0006]
[1776735950852,84.02,76066.45,0.0,0.99999,0.0,0.0006]
[1776735950941,84.02,76066.45,0.0,0.99999,0.0,0.0006]
[1776735951038,84.02,76068.25,0.0,0.99999,0.0,0.0006]
[1776735951412,84.02,76069.35,0.0,0.99999,0.0,0.00059]
[1776735953426,84.02,76070.59,0.0,0.99999,0.0,0.00059]
[1776735956447,84.02,76072.96,0.0,0.99999,0.0,0.00059]
[1776735957516,84.02,76072.96,0.0,0.99999,0.0,0.00059]
[1776735957695,84.02,76072.96,0.0,0.99999,0.0,0.00059]
[1776735957795,84.02,76076.8,0.0,0.99999,0.0,0.00058]
[1776735958461,84.02,76081.05,0.0,0.99999,0.0,0.00058]
[1776735959469,84.02,76082.97,0.0,0.99999,0.0,0.00057]
[1776735962077,84.02,76083.44,0.0,0.99999,0.0,0.00057]
[1776735961482,84.02,76073.97,0.0,0.99999,0.0,0.00059]
[1776735962198,84.02,76073.97,0.0,0.99999,0.0,0.00059]
[1776735963072,84.02,76073.97,0.0,0.99999,0.0,0.00059]
[1776735963082,84.02,76067.49,0.0,0.99999,0.0,0.0006]
[1776735963203,84.02,76067.49,0.0,0.99999,0.0,0.0006]
[1776735963496,84.02,76063.7,0.0,0.99999,0.0,0.0006]
[1776735966516,84.02,76064.78,0.0,0.99999,0.0,0.0006]
[1776735971552,84.02,76064.8,0.0,0.99999,0.0,0.0006]
[1776735974418,84.02,76064.38,0.0,0.99999,0.0,0.0006]
[1776735974438,84.02,76064.38,0.0,0.99999,0.0,0.0006]
[1776735974776,84.02,76064.38,0.0,0.99999,0.0,0.0006]
[1776735974939,84.02,76064.38,0.0,0.99999,0.0,0.0006]
[1776735975037,84.02,76064.38,0.0,0.99999,0.0,0.0006]
[1776735982632,84.02,76063.72,0.0,0.99999,0.0,0.0006]
[1776735983469,84.02,76063.72,0.0,0.99999,0.0,0.0006]
[1776735983702,84.02,76063.72,0.0,0.99999,0.0,0.0006]
[1776735983723,84.02,76063.72,0.0,0.99999,0.0,0.0006]
[1776735983937,84.02,76063.72,0.0,0.99999,0.0,0.0006]
[1776735984027,84.02,76062.58,0.0,0.99999,0.0,0.0006]
[1776735984649,84.02,76060.0,0.0,0.99999,0.0,0.00061]
[1776735989685,84.02,76059.6,0.0,0.99999,0.0,0.00061]
[1776735993712,84.02,76059.44,0.0,0.99999,0.0,0.00059]
[1776735997095,84.02,76059.18,0.0,0.99999,0.0,0.00059]
[1776735997117,84.02,76058.77,0.0,0.99999,0.0,0.00059]
[1776735997205,84.02,76058.77,0.0,0.99999,0.0,0.00059]
[1776735997368,84.02,76058.77,0.0,0.99999,0.0,0.00059]
[1776735997440,84.02,76058.77,0.0,0.99999,0.0,0.00059]
[1776736002776,84.02,76055.51,0.0,0.99999,0.0,0.0006]
[1776736004601,84.02,76055.18,0.0,0.99999,0.0,0.0006]
[1776736004698,84.02,76055.18,0.0,0.99999,0.0,0.0006]
[1776736004872,84.02,76055.18,0.0,0.99999,0.0,0.0006]
[1776736004941,84.02,76055.18,0.0,0.99999,0.0,0.0006]
[1776736005039,84.02,76055.26,0.0,0.99999,0.0,0.0006]
[1776736005797,84.02,76050.8,0.0,0.99999,0.0,0.00061]
[1776736006805,84.02,76047.36,0.0,0.99999,0.0,0.00061]
[1776736007812,84.02,76046.31,0.0,0.99999,0.0,0.00061]
[1776736010011,84.02,76045.69,0.0,0.99999,0.0,0.00061]
[1776736010153,84.02,76045.28,0.0,0.99999,0.0,0.00062]
[1776736010197,84.02,76045.28,0.0,0.99999,0.0,0.00062]
[1776736010884,84.02,76045.28,0.0,0.99999,0.0,0.00062]
[1776736010940,84.02,76045.28,0.0,0.99999,0.0,0.00062]
[1776736011041,84.02,76043.28,0.0,0.99999,0.0,0.00062]
[1776736014860,84.02,76042.07,0.0,0.99999,0.0,0.00062]
[1776736015868,84.02,76039.27,0.0,0.99999,0.0,0.00062]
[1776736016875,84.02,76038.08,0.0,0.99999,0.0,0.00063]
[1776736017541,84.02,76038.08,0.0,0.99999,0.0,0.00063]
[1776736017689,84.02,76038.08,0.0,0.99999,0.0,0.00063]
[1776736017872,84.02,76038.08,0.0,0.99999,0.0,0.00063]
[1776736017935,84.02,76038.08,0.0,0.99999,0.0,0.00063]
[1776736018036,84.02,76037.85,0.0,0.99999,0.0,0.00063]
[1776736019897,84.02,76040.61,0.0,0.99999,0.0,0.00062]
[1776736020904,84.02,76042.81,0.0,0.99999,0.0,0.00062]
[1776736026946,84.02,76042.8,0.0,0.99999,0.0,0.00062]
[1776736027849,84.02,76042.8,0.0,0.99999,0.0,0.00062]
[1776736027941,84.02,76042.8,0.0,0.99999,0.0,0.00062]
[1776736028038,84.02,76042.88,0.0,0.99999,0.0,0.00062]
[1776736028346,84.02,76042.88,0.0,0.99999,0.0,0.00062]
[1776736028445,84.02,76042.88,0.0,0.99999,0.0,0.00062]
[1776736028960,84.02,76043.93,0.0,0.99999,0.0,0.00062]
[1776736033999,84.02,76041.21,0.0,0.99999,0.0,0.00062]
[1776736034356,84.02,76041.21,0.0,0.99999,0.0,0.00062]
[1776736034438,84.02,76041.21,0.0,0.99999,0.0,0.00062]
[1776736034459,84.02,76041.21,0.0,0.99999,0.0,0.00062]
[1776736034692,84.02,76041.21,0.0,0.99999,0.0,0.00062]
[1776736035008,84.02,76039.93,0.0,0.99999,0.0,0.00062]
[1776736036013,84.02,76035.15,0.0,0.99999,0.0,0.00063]
[1776736036856,84.02,76035.15,0.0,0.99999,0.0,0.00063]
[1776736036939,84.02,76035.15,0.0,0.99999,0.0,0.00063]
[1776736037020,84.02,76031.37,0.0,0.99999,0.0,0.00064]
[1776736037312,84.02,76031.37,0.0,0.99999,0.0,0.00064]
[1776736037441,84.02,76031.37,0.0,0.99999,0.0,0.00064]
[1776736038027,84.02,76030.35,0.0,0.99999,0.0,0.00064]
[1776736041081,84.02,76029.55,0.0,0.99999,0.0,0.00064]
[1776736041193,84.02,76029.55,0.0,0.99999,0.0,0.00064]
[1776736041128,84.02,76029.08,0.0,0.99999,0.0,0.00064]
[1776736041528,84.02,76029.08,0.0,0.99999,0.0,0.00064]
[1776736041698,84.02,76029.08,0.0,0.99999,0.0,0.00064]
[1776736047090,84.02,76029.28,0.0,0.99999,0.0,0.00064]
[1776736048629,84.02,76029.28,0.0,0.99999,0.0,0.00064]
[1776736048696,84.02,76029.28,0.0,0.99999,0.0,0.00064]
[1776736049104,84.02,76027.88,0.0,0.99999,0.0,0.00064]
[1776736050011,84.02,76027.88,0.0,0.99999,0.0,0.00064]
[1776736050191,84.02,76027.88,0.0,0.99999,0.0,0.00064]
[1776736051118,84.02,76026.11,0.0,0.99999,0.0,0.00063]
[1776736052126,84.02,76023.79,0.0,0.99999,0.0,0.00063]
[1776736054407,84.02,76023.36,0.0,0.99999,0.0,0.00063]
[1776736054443,84.02,76023.36,0.0,0.99999,0.0,0.00063]
[1776736055146,84.02,76024.49,0.0,0.99999,0.0,0.00063]
[1776736055461,84.02,76024.49,0.0,0.99999,0.0,0.00063]
[1776736055704,84.02,76024.49,0.0,0.99999,0.0,0.00063]
[1776736059176,84.02,76028.5,0.0,0.99999,0.0,0.00063]
[1776736059590,84.02,76028.5,0.0,0.99999,0.0,0.00063]
[1776736059694,84.02,76028.5,0.0,0.99999,0.0,0.00063]
[1776736059920,84.02,76028.5,0.0,0.99999,0.0,0.00063]
[1776736059941,84.02,76028.5,0.0,0.99999,0.0,0.00063]
[1776736060184,84.02,76031.09,0.0,0.99999,0.0,0.00062]
[1776736061192,84.02,76032.09,0.0,0.99999,0.0,0.00062]
[1776736063206,84.02,76033.25,0.0,0.99999,0.0,0.00062]
[1776736067764,84.02,76033.57,0.0,0.99999,0.0,0.00062]
[1776736067942,84.02,76033.57,0.0,0.99999,0.0,0.00062]
[1776736068049,84.02,76033.57,0.0,0.99999,0.0,0.00062]
[1776736068199,84.02,76033.57,0.0,0.99999,0.0,0.00062]
[1776736068150,84.02,76033.51,0.0,0.99999,0.0,0.00062]
[1776736069247,84.02,76034.71,0.0,0.99999,0.0,0.00062]
[1776736070255,84.02,76040.71,0.0,0.99999,0.0,0.00061]
[1776736071516,84.02,76040.71,0.0,0.99999,0.0,0.00061]
[1776736071694,84.02,76040.71,0.0,0.99999,0.0,0.00061]
[1776736072151,84.02,76040.71,0.0,0.99999,0.0,0.00061]
[1776736072194,84.02,76040.71,0.0,0.99999,0.0,0.00061]
[1776736072204,84.02,76046.35,0.0,0.99999,0.0,0.0006]
[1776736075290,84.02,76052.12,0.0,0.99999,0.0,0.00059]
[1776736076302,84.02,76054.39,0.0,0.99999,0.0,0.00059]
[1776736077309,84.02,76057.47,0.0,0.99999,0.0,0.00058]
[1776736078316,84.02,76060.01,0.0,0.99999,0.0,0.00058]
[1776736079323,84.02,76061.07,0.0,0.99999,0.0,0.00058]
[1776736080331,84.02,76069.08,0.0,0.99999,0.0,0.00056]
[1776736081338,84.02,76071.33,0.0,0.99999,0.0,0.00056]
[1776736082345,84.02,76068.41,0.0,0.99999,0.0,0.00056]
[1776736083571,84.02,76068.41,0.0,0.99999,0.0,0.00056]
[1776736083700,84.02,76068.41,0.0,0.99999,0.0,0.00056]
[1776736083752,84.02,76069.47,0.0,0.99999,0.0,0.00056]
[1776736084329,84.02,76069.47,0.0,0.99999,0.0,0.00056]
[1776736084437,84.02,76069.47,0.0,0.99999,0.0,0.00056]
[1776736084536,84.02,76071.69,0.0,0.99999,0.0,0.00056]
[1776736088394,84.02,76073.79,0.0,0.99999,0.0,0.00056]
[1776736094442,84.02,76073.26,0.0,0.99999,0.0,0.00056]
[1776736097465,84.02,76070.31,0.0,0.99999,0.0,0.00056]
[1776736099172,84.02,76070.31,0.0,0.99999,0.0,0.00056]
[1776736099189,84.02,76070.31,0.0,0.99999,0.0,0.00056]
[1776736099216,84.02,76069.04,0.0,0.99999,0.0,0.00056]
[1776736099783,84.02,76069.04,0.0,0.99999,0.0,0.00056]
[1776736099941,84.02,76069.04,0.0,0.99999,0.0,0.00056]
[1776736100008,84.02,76066.98,0.0,0.99999,0.0,0.00057]
[1776736101493,84.02,76063.8,0.0,0.99999,0.0,0.00057]
[1776736103476,84.02,76063.34,0.0,0.99999,0.0,0.00057]
[1776736103692,84.02,76063.34,0.0,0.99999,0.0,0.00057]
[1776736103838,84.02,76063.34,0.0,0.99999,0.0,0.00057]
[1776736103943,84.02,76063.34,0.0,0.99999,0.0,0.00057]
[1776736104040,84.02,76062.08,0.0,0.99999,0.0,0.00057]
[1776736104514,84.02,76060.29,0.0,0.99999,0.0,0.00058]
[1776736105521,84.02,76058.54,0.0,0.99999,0.0,0.00058]
[1776736107536,84.02,76057.72,0.0,0.99999,0.0,0.00058]
[1776736108809,84.02,76057.72,0.0,0.99999,0.0,0.00058]
[1776736108937,84.02,76057.72,0.0,0.99999,0.0,0.00058]
[1776736108974,84.02,76057.49,0.0,0.99999,0.0,0.00058]
[1776736109703,84.02,76057.49,0.0,0.99999,0.0,0.00058]
[1776736109942,84.02,76057.49,0.0,0.99999,0.0,0.00058]
[1776736110031,84.02,76056.07,0.0,0.99999,0.0,0.00058]
[1776736110556,84.02,76060.09,0.0,0.99999,0.0,0.00058]
[1776736111564,84.02,76059.77,0.0,0.99999,0.0,0.00056]
[1776736116598,84.02,76059.23,0.0,0.99999,0.0,0.00056]
[1776736122641,84.02,76060.31,0.0,0.99999,0.0,0.00056]
[1776736123648,84.02,76058.78,0.0,0.99999,0.0,0.00056]
[1776736125257,84.02,76058.78,0.0,0.99999,0.0,0.00056]
[1776736125443,84.02,76059.07,0.0,0.99999,0.0,0.00056]
[1776736125996,84.02,76059.07,0.0,0.99999,0.0,0.00056]
[1776736126192,84.02,76059.07,0.0,0.99999,0.0,0.00056]
[1776736126269,84.02,76060.57,0.0,0.99999,0.0,0.00056]
[1776736128683,84.02,76061.47,0.0,0.99999,0.0,0.00056]
[1776736129690,84.02,76063.0,0.0,0.99999,0.0,0.00056]
[1776736131110,84.02,76063.0,0.0,0.99999,0.0,0.00056]
[1776736131196,84.02,76063.0,0.0,0.99999,0.0,0.00056]
[1776736131224,84.02,76064.38,0.0,0.99999,0.0,0.00056]
[1776736131705,84.02,76068.51,0.0,0.99999,0.0,0.00055]
[1776736132712,84.02,76070.7,0.0,0.99999,0.0,0.00055]
[1776736138010,84.02,76070.55,0.0,0.99999,0.0,0.00055]
[1776736139010,84.02,76070.39,0.0,0.99999,0.0,0.00055]
[1776736139191,84.02,76070.39,0.0,0.99999,0.0,0.00055]
[1776736139288,84.02,76069.51,0.0,0.99999,0.0,0.00055]
[1776736139695,84.02,76069.51,0.0,0.99999,0.0,0.00055]
[1776736139761,84.02,76068.7,0.0,0.99999,0.0,0.00055]
[1776736140768,84.02,76063.95,0.0,0.99999,0.0,0.00056]
[1776736141338,84.02,76063.95,0.0,0.99999,0.0,0.00056]
[1776736141442,84.02,76063.95,0.0,0.99999,0.0,0.00056]
[1776736141775,84.02,76059.38,0.0,0.99999,0.0,0.00056]
[1776736142782,84.02,76056.44,0.0,0.99999,0.0,0.00057]
[1776736145803,84.02,76054.57,0.0,0.99999,0.0,0.00057]
[1776736146331,84.02,76054.57,0.0,0.99999,0.0,0.00057]
[1776736146442,84.02,76054.57,0.0,0.99999,0.0,0.00057]
[1776736146833,84.02,76054.57,0.0,0.99999,0.0,0.00057]
[1776736146939,84.02,76054.57,0.0,0.99999,0.0,0.00057]
[1776736147039,84.02,76054.46,0.0,0.99999,0.0,0.00057]
[1776736152852,84.02,76053.98,0.0,0.99999,0.0,0.00057]
[1776736153859,84.02,76047.14,0.0,0.99999,0.0,0.00058]
[1776736154837,84.02,76047.14,0.0,0.99999,0.0,0.00058]
[1776736154939,84.02,76047.14,0.0,0.99999,0.0,0.00058]
[1776736154969,84.02,76042.87,0.0,0.99999,0.0,0.00059]
[1776736160908,84.02,76047.91,0.0,0.99999,0.0,0.00058]
[1776736161608,84.02,76047.91,0.0,0.99999,0.0,0.00058]
[1776736161689,84.02,76047.91,0.0,0.99999,0.0,0.00058]
[1776736161915,84.02,76053.84,0.0,0.99999,0.0,0.00057]
[1776736163298,84.02,76053.84,0.0,0.99999,0.0,0.00057]
[1776736163435,84.02,76053.68,0.0,0.99999,0.0,0.00057]
[1776736163932,84.02,76053.96,0.0,0.99999,0.0,0.00057]
[1776736166953,84.02,76052.48,0.0,0.99999,0.0,0.00057]
[1776736168212,84.02,76052.48,0.0,0.99999,0.0,0.00057]
[1776736168436,84.02,76052.27,0.0,0.99999,0.0,0.00057]
[1776736170981,84.02,76055.12,0.0,0.99999,0.0,0.00057]
[1776736172134,84.02,76055.12,0.0,0.99999,0.0,0.00057]
[1776736172198,84.02,76055.12,0.0,0.99999,0.0,0.00057]
[1776736172277,84.02,76056.59,0.0,0.99999,0.0,0.00055]
[1776736174240,84.02,76056.04,0.0,0.99999,0.0,0.00055]
[1776736174440,84.02,76057.01,0.0,0.99999,0.0,0.00055]
[1776736182058,84.02,76056.43,0.0,0.99999,0.0,0.00055]
[1776736183116,84.02,76056.43,0.0,0.99999,0.0,0.00055]
[1776736183203,84.02,76056.43,0.0,0.99999,0.0,0.00055]
[1776736183562,84.02,76056.97,0.0,0.99999,0.0,0.00055]
[1776736183693,84.02,76056.97,0.0,0.99999,0.0,0.00055]
[1776736184074,84.02,76056.61,0.0,0.99999,0.0,0.00055]
[1776736185081,84.02,76052.52,0.0,0.99999,0.0,0.00056]
[1776736186181,84.02,76052.52,0.0,0.99999,0.0,0.00056]
[1776736186268,84.02,76045.57,0.0,0.99999,0.0,0.00057]
[1776736186440,84.02,76045.57,0.0,0.99999,0.0,0.00057]
[1776736187095,84.02,76048.18,0.0,0.99999,0.0,0.00056]
[1776736188102,84.02,76051.64,0.0,0.99999,0.0,0.00056]
[1776736191123,84.02,76053.34,0.0,0.99999,0.0,0.00056]
[1776736192051,84.02,76053.34,0.0,0.99999,0.0,0.00056]
[1776736192158,84.02,76053.34,0.0,0.99999,0.0,0.00056]
[1776736192190,84.02,76053.34,0.0,0.99999,0.0,0.00056]
[1776736192260,84.02,76055.32,0.0,0.99999,0.0,0.00055]
[1776736198319,84.02,76055.6,0.0,0.99999,0.0,0.00055]
[1776736198172,84.02,76054.5,0.0,0.99999,0.0,0.00055]
[1776736198442,84.02,76054.5,0.0,0.99999,0.0,0.00055]
[1776736199179,84.02,76051.28,0.0,0.99999,0.0,0.00056]
[1776736199640,84.02,76051.28,0.0,0.99999,0.0,0.00056]
[1776736199687,84.02,76051.28,0.0,0.99999,0.0,0.00056]
[1776736200185,84.02,76053.18,0.0,0.99999,0.0,0.00056]
[1776736202199,84.02,76054.45,0.0,0.99999,0.0,0.00055]
[1776736205221,84.02,76057.84,0.0,0.99999,0.0,0.00055]
[1776736205463,84.02,76057.84,0.0,0.99999,0.0,0.00055]
[1776736205688,84.02,76057.84,0.0,0.99999,0.0,0.00055]
[1776736206229,84.02,76063.74,0.0,0.99999,0.0,0.00054]
[1776736207236,84.02,76066.37,0.0,0.99999,0.0,0.00054]
[1776736208243,84.02,76066.08,0.0,0.99999,0.0,0.00054]
[1776736217313,84.02,76066.88,0.0,0.99999,0.0,0.00054]
[1776736219400,84.02,76067.37,0.0,0.99999,0.0,0.00054]
[1776736221061,84.02,76067.19,0.0,0.99999,0.0,0.00054]
[1776736221193,84.02,76067.19,0.0,0.99999,0.0,0.00054]
[1776736221271,84.02,76067.19,0.0,0.99999,0.0,0.00054]
[1776736224367,84.02,76070.15,0.0,0.99999,0.0,0.00053]
[1776736225374,84.02,76068.65,0.0,0.99999,0.0,0.00053]
[1776736230408,84.02,76067.99,0.0,0.99999,0.0,0.00054]
[1776736231416,84.02,76066.76,0.0,0.99999,0.0,0.00052]
[1776736234795,84.02,76063.45,0.0,0.99999,0.0,0.00053]
[1776736236850,84.02,76062.92,0.0,0.99999,0.0,0.00053]
[1776736236935,84.02,76062.92,0.0,0.99999,0.0,0.00053]
[1776736237036,84.02,76058.5,0.0,0.99999,0.0,0.00053]
[1776736237457,84.02,76060.36,0.0,0.99999,0.0,0.00053]
[1776736243384,84.02,76060.38,0.0,0.99999,0.0,0.00053]
[1776736243692,84.02,76060.29,0.0,0.99999,0.0,0.00053]
[1776736243727,84.02,76059.16,0.0,0.99999,0.0,0.00053]
[1776736244507,84.02,76054.25,0.0,0.99999,0.0,0.00054]
[1776736245514,84.02,76052.45,0.0,0.99999,0.0,0.00054]
[1776736246521,84.02,76050.78,0.0,0.99999,0.0,0.00054]
[1776736248485,84.02,76049.78,0.0,0.99999,0.0,0.00055]
[1776736248690,84.02,76049.78,0.0,0.99999,0.0,0.00055]
[1776736248789,84.02,76046.06,0.0,0.99999,0.0,0.00055]
[1776736255211,84.02,76045.71,0.0,0.99999,0.0,0.00055]
[1776736255279,84.02,76045.71,0.0,0.99999,0.0,0.00055]
[1776736258717,84.02,76046.57,0.0,0.99999,0.0,0.00055]
[1776736258935,84.02,76046.57,0.0,0.99999,0.0,0.00055]
[1776736259026,84.02,76050.24,0.0,0.99999,0.0,0.00055]
[1776736259612,84.02,76053.85,0.0,0.99999,0.0,0.00054]
[1776736260619,84.02,76056.67,0.0,0.99999,0.0,0.00054]
[1776736261626,84.02,76057.77,0.0,0.99999,0.0,0.00054]
[1776736263640,84.02,76053.42,0.0,0.99999,0.0,0.00054]
[1776736264792,84.02,76048.64,0.0,0.99999,0.0,0.00055]
[1776736265696,84.02,76048.64,0.0,0.99999,0.0,0.00055]
[1776736271698,84.02,76046.83,0.0,0.99999,0.0,0.00055]
[1776736277306,84.02,76046.75,0.0,0.99999,0.0,0.00055]
[1776736277439,84.02,76046.75,0.0,0.99999,0.0,0.00055]
[1776736277406,84.02,76046.75,0.0,0.99999,0.0,0.00055]
[1776736277557,84.02,76046.75,0.0,0.99999,0.0,0.00055]
[1776736277689,84.02,76046.75,0.0,0.99999,0.0,0.00055]
[1776736282775,84.02,76046.59,0.0,0.99999,0.0,0.00055]
[1776736289282,84.02,76046.25,0.0,0.99999,0.0,0.00055]
[1776736290838,84.02,76044.92,0.0,0.99999,0.0,0.00055]
[1776736291845,84.02,76039.65,0.0,0.99999,0.0,0.00055]
[1776736293013,84.02,76039.65,0.0,0.99999,0.0,0.00055]
[1776736293208,84.02,76039.65,0.0,0.99999,0.0,0.00055]
[1776736293297,84.02,76036.13,0.0,0.99999,0.0,0.00055]
[1776736293859,84.02,76032.72,0.0,0.99999,0.0,0.00056]
[1776736294866,84.02,76029.43,0.0,0.99999,0.0,0.00056]
[1776736295873,84.02,76026.81,0.0,0.99999,0.0,0.00056]
[1776736296834,84.02,76026.81,0.0,0.99999,0.0,0.00056]
[1776736296939,84.02,76026.81,0.0,0.99999,0.0,0.00056]
[1776736299900,84.02,76028.22,0.0,0.99999,0.0,0.00056]
[1776736304064,84.02,76027.32,0.0,0.99999,0.0,0.00056]
[1776736304199,84.02,76027.32,0.0,0.99999,0.0,0.00056]
[1776736304288,84.02,76027.32,0.0,0.99999,0.0,0.00056]
[1776736304436,84.02,76027.32,0.0,0.99999,0.0,0.00056]
[1776736304389,84.02,76027.32,0.0,0.99999,0.0,0.00056]
[1776736307957,84.02,76029.52,0.0,0.99999,0.0,0.00056]
[1776736309263,84.02,76029.52,0.0,0.99999,0.0,0.00056]
[1776736309441,84.02,76029.52,0.0,0.99999,0.0,0.00056]
[1776736309469,84.02,76029.52,0.0,0.99999,0.0,0.00056]
[1776736309268,84.02,76032.23,0.0,0.99999,0.0,0.00056]
[1776736309688,84.02,76032.23,0.0,0.99999,0.0,0.00056]
[1776736309970,84.02,76027.08,0.0,0.99999,0.0,0.00056]
[1776736310977,84.02,76020.44,0.0,0.99999,0.0,0.00057]
[1776736311985,84.02,76015.88,0.0,0.99999,0.0,0.00058]
[1776736312992,84.02,76012.71,0.0,0.99999,0.0,0.00058]
[1776736314022,84.02,76012.71,0.0,0.99999,0.0,0.00058]
[1776736314195,84.02,76012.71,0.0,0.99999,0.0,0.00058]
[1776736314294,84.02,76012.11,0.0,0.99999,0.0,0.00059]
[1776736315247,84.02,76012.11,0.0,0.99999,0.0,0.00059]
[1776736315437,84.02,76012.11,0.0,0.99999,0.0,0.00059]
[1776736315348,84.02,76014.61,0.0,0.99999,0.0,0.00058]
[1776736316013,84.02,76015.71,0.0,0.99999,0.0,0.00058]
[1776736317019,84.02,76013.55,0.0,0.99999,0.0,0.00058]
[1776736322026,84.02,76014.51,0.0,0.99999,0.0,0.00058]
[1776736322197,84.02,76014.51,0.0,0.99999,0.0,0.00058]
[1776736322278,84.02,76014.51,0.0,0.99999,0.0,0.00058]
[1776736322437,84.02,76014.51,0.0,0.99999,0.0,0.00058]
[1776736322380,84.02,76015.4,0.0,0.99999,0.0,0.00058]
[1776736328099,84.02,76014.21,0.0,0.99999,0.0,0.00058]
[1776736329106,84.02,76012.74,0.0,0.99999,0.0,0.00058]
[1776736331119,84.02,76011.68,0.0,0.99999,0.0,0.00059]
[1776736332127,84.02,76010.12,0.0,0.99999,0.0,0.00059]
[1776736332760,84.02,76010.12,0.0,0.99999,0.0,0.00059]
[1776736332946,84.02,76010.12,0.0,0.99999,0.0,0.00059]
[1776736332963,84.02,76010.12,0.0,0.99999,0.0,0.00059]
[1776736333192,84.02,76010.12,0.0,0.99999,0.0,0.00059]
[1776736333292,84.02,76007.1,0.0,0.99999,0.0,0.00059]
[1776736335148,84.02,76002.2,0.0,0.99999,0.0,0.0006]
[1776736336155,84.02,75998.75,0.0,0.99999,0.0,0.00061]
[1776736337161,84.02,75995.76,0.0,0.99999,0.0,0.00061]
[1776736338168,84.02,75985.57,0.0,0.99999,0.0,0.00063]
[1776736339178,84.02,75981.83,0.0,0.99999,0.0,0.00063]
[1776736340183,84.02,75977.47,0.0,0.99999,0.0,0.00064]
[1776736342197,84.02,75976.29,0.0,0.99999,0.0,0.00064]
[1776736343204,84.02,75972.74,0.0,0.99999,0.0,0.00065]
[1776736344211,84.02,75966.52,0.0,0.99999,0.0,0.00066]
[1776736345264,84.02,75966.52,0.0,0.99999,0.0,0.00066]
[1776736345285,84.02,75954.8,0.0,0.99999,0.0,0.00068]
[1776736346226,84.02,75948.0,0.0,0.99999,0.0,0.00069]
[1776736347233,84.02,75953.77,0.0,0.99999,0.0,0.00068]
[1776736348502,84.02,75953.77,0.0,0.99999,0.0,0.00068]
[1776736348512,84.02,75957.12,0.0,0.99999,0.0,0.00067]
[1776736350254,84.02,75952.05,0.0,0.99999,0.0,0.00068]
[1776736351261,84.02,75950.64,0.0,0.99999,0.0,0.00067]
[1776736352271,84.02,75952.78,0.0,0.99999,0.0,0.00066]
[1776736355291,84.02,75954.22,0.0,0.99999,0.0,0.00066]
[1776736358319,84.02,75955.68,0.0,0.99999,0.0,0.00066]
[1776736359326,84.02,75957.98,0.0,0.99999,0.0,0.00065]
[1776736360334,84.02,75960.22,0.0,0.99999,0.0,0.00065]
[1776736361341,84.02,75961.39,0.0,0.99999,0.0,0.00065]
[1776736363355,84.02,75956.41,0.0,0.99999,0.0,0.00066]
[1776736365218,84.02,75956.09,0.0,0.99999,0.0,0.00066]
[1776736365436,84.02,75956.09,0.0,0.99999,0.0,0.00066]
[1776736365469,84.02,75955.75,0.0,0.99999,0.0,0.00066]
[1776736365905,84.02,75955.75,0.0,0.99999,0.0,0.00066]
[1776736365944,84.02,75955.75,0.0,0.99999,0.0,0.00066]
[1776736368391,84.02,75957.91,0.0,0.99999,0.0,0.00065]
[1776736369716,84.02,75957.24,0.0,0.99999,0.0,0.00066]
[1776736369941,84.02,75957.24,0.0,0.99999,0.0,0.00066]
[1776736370405,84.02,75955.96,0.0,0.99999,0.0,0.00066]
[1776736375004,84.02,75956.65,0.0,0.99999,0.0,0.00066]
[1776736375199,84.02,75956.65,0.0,0.99999,0.0,0.00066]
[1776736375441,84.02,75956.62,0.0,0.99999,0.0,0.00066]
[1776736376448,84.02,75955.42,0.0,0.99999,0.0,0.00066]
[1776736377019,84.02,75955.42,0.0,0.99999,0.0,0.00066]
[1776736377194,84.02,75955.42,0.0,0.99999,0.0,0.00066]
[1776736377455,84.02,75953.84,0.0,0.99999,0.0,0.00066]
[1776736378462,84.02,75948.28,0.0,0.99999,0.0,0.00067]
[1776736379470,84.02,75946.88,0.0,0.99999,0.0,0.00067]
[1776736380477,84.02,75945.12,0.0,0.99999,0.0,0.00068]
[1776736381490,84.02,75940.75,0.0,0.99999,0.0,0.00068]
[1776736382491,84.02,75933.8,0.0,0.99999,0.0,0.0007]
[1776736383516,84.02,75925.69,0.0,0.99999,0.0,0.00071]
[1776736384515,84.02,75915.25,0.0,0.99999,0.0,0.00073]
[1776736384656,84.02,75915.25,0.0,0.99999,0.0,0.00073]
[1776736385522,84.02,75909.04,0.0,0.99999,0.0,0.00074]
[1776736387472,84.02,75908.86,0.0,0.99999,0.0,0.00074]
[1776736387536,84.02,75910.06,0.0,0.99999,0.0,0.00074]
[1776736388542,84.02,75912.58,0.0,0.99999,0.0,0.00074]
[1776736389549,84.02,75916.43,0.0,0.99999,0.0,0.00073]
[1776736390560,84.02,75912.45,0.0,0.99999,0.0,0.00074]
[1776736391565,84.02,75910.06,0.0,0.99999,0.0,0.00074]
[1776736396603,84.02,75910.6,0.0,0.99999,0.0,0.00074]
[1776736399623,84.02,75912.31,0.0,0.99999,0.0,0.00074]
[1776736401638,84.02,75914.56,0.0,0.99999,0.0,0.00073]
[1776736402646,84.02,75912.64,0.0,0.99999,0.0,0.00074]
[1776736405414,84.02,75912.14,0.0,0.99999,0.0,0.00074]
[1776736405442,84.02,75912.14,0.0,0.99999,0.0,0.00074]
[1776736405537,84.02,75911.37,0.0,0.99999,0.0,0.00074]
[1776736405642,84.02,75911.37,0.0,0.99999,0.0,0.00074]
[1776736405692,84.02,75911.37,0.0,0.99999,0.0,0.00074]
[1776736409547,84.02,75912.24,0.0,0.99999,0.0,0.00074]
[1776736409559,84.02,75914.6,0.0,0.99999,0.0,0.00073]
[1776736409676,84.02,75914.6,0.0,0.99999,0.0,0.00073]
[1776736409690,84.02,75914.6,0.0,0.99999,0.0,0.00073]
[1776736411709,84.02,75915.41,0.0,0.99999,0.0,0.00071]
[1776736416760,84.02,75915.69,0.0,0.99999,0.0,0.00071]
[1776736416894,84.02,75915.69,0.0,0.99999,0.0,0.00071]
[1776736416942,84.02,75915.69,0.0,0.99999,0.0,0.00071]
[1776736417038,84.02,75916.32,0.0,0.99999,0.0,0.00071]
[1776736422109,84.02,75916.27,0.0,0.99999,0.0,0.00071]
[1776736422196,84.02,75916.27,0.0,0.99999,0.0,0.00071]
[1776736422253,84.02,75916.27,0.0,0.99999,0.0,0.00071]
[1776736422443,84.02,75916.27,0.0,0.99999,0.0,0.00071]
[1776736422487,84.02,75918.69,0.0,0.99999,0.0,0.0007]
[1776736422786,84.02,75920.36,0.0,0.99999,0.0,0.0007]
[1776736424801,84.02,75921.4,0.0,0.99999,0.0,0.0007]
[1776736429836,84.02,75920.9,0.0,0.99999,0.0,0.0007]
[1776736434871,84.02,75921.44,0.0,0.99999,0.0,0.0007]
[1776736440547,84.02,75921.38,0.0,0.99999,0.0,0.0007]
[1776736440698,84.02,75921.35,0.0,0.99999,0.0,0.0007]
[1776736440720,84.02,75921.35,0.0,0.99999,0.0,0.0007]
[1776736440939,84.02,75921.35,0.0,0.99999,0.0,0.0007]
[1776736441037,84.02,75921.35,0.0,0.99999,0.0,0.0007]
[1776736441920,84.02,75922.4,0.0,0.99999,0.0,0.0007]
[1776736446625,84.02,75922.53,0.0,0.99999,0.0,0.0007]
[1776736445948,84.02,75921.52,0.0,0.99999,0.0,0.0007]
[1776736446688,84.02,75921.52,0.0,0.99999,0.0,0.0007]
[1776736446797,84.02,75921.52,0.0,0.99999,0.0,0.0007]
[1776736446942,84.02,75921.52,0.0,0.99999,0.0,0.0007]
[1776736446955,84.02,75922.34,0.0,0.99999,0.0,0.0007]
[1776736452997,84.02,75923.04,0.0,0.99999,0.0,0.0007]
[1776736457026,84.02,75916.23,0.0,0.99999,0.0,0.00071]
[1776736458034,84.02,75907.0,0.0,0.99999,0.0,0.00073]
[1776736459041,84.02,75912.52,0.0,0.99999,0.0,0.00072]
[1776736460583,84.02,75912.52,0.0,0.99999,0.0,0.00072]
[1776736460053,84.02,75918.09,0.0,0.99999,0.0,0.00071]
[1776736460689,84.02,75918.09,0.0,0.99999,0.0,0.00071]
[1776736461021,84.02,75918.09,0.0,0.99999,0.0,0.00071]
[1776736461191,84.02,75918.09,0.0,0.99999,0.0,0.00071]
[1776736461291,84.02,75920.3,0.0,0.99999,0.0,0.0007]
[1776736462063,84.02,75921.46,0.0,0.99999,0.0,0.0007]
[1776736467188,84.02,75921.46,0.0,0.99999,0.0,0.0007]
[1776736467446,84.02,75921.46,0.0,0.99999,0.0,0.0007]
[1776736467482,84.02,75921.46,0.0,0.99999,0.0,0.0007]
[1776736467520,84.02,75922.74,0.0,0.99999,0.0,0.0007]
[1776736467691,84.02,75922.74,0.0,0.99999,0.0,0.0007]
[1776736471128,84.02,75923.08,0.0,0.99999,0.0,0.00068]
[1776736476162,84.02,75922.19,0.0,0.99999,0.0,0.00068]
[1776736482866,84.02,75922.16,0.0,0.99999,0.0,0.00068]
[1776736482942,84.02,75922.16,0.0,0.99999,0.0,0.00068]
[1776736483095,84.02,75922.16,0.0,0.99999,0.0,0.00068]
[1776736483194,84.02,75922.16,0.0,0.99999,0.0,0.00068]
[1776736483292,84.02,75922.16,0.0,0.99999,0.0,0.00068]
[1776736486233,84.02,75923.16,0.0,0.99999,0.0,0.00068]
[1776736488246,84.02,75921.02,0.0,0.99999,0.0,0.00068]
[1776736489254,84.02,75922.99,0.0,0.99999,0.0,0.00068]
[1776736495295,84.02,75922.4,0.0,0.99999,0.0,0.00068]
[1776736498540,84.02,75922.35,0.0,0.99999,0.0,0.00068]
[1776736498642,84.02,75922.19,0.0,0.99999,0.0,0.00068]
[1776736498704,84.02,75922.19,0.0,0.99999,0.0,0.00068]
[1776736498940,84.02,75922.19,0.0,0.99999,0.0,0.00068]
[1776736499195,84.02,75922.19,0.0,0.99999,0.0,0.00068]
[1776736501338,84.02,75920.81,0.0,0.99999,0.0,0.00068]
[1776736506373,84.02,75924.94,0.0,0.99999,0.0,0.00068]
[1776736506864,84.02,75924.94,0.0,0.99999,0.0,0.00068]
[1776736506943,84.02,75924.94,0.0,0.99999,0.0,0.00068]
[1776736507492,84.02,75924.94,0.0,0.99999,0.0,0.00068]
[1776736507703,84.02,75924.94,0.0,0.99999,0.0,0.00068]
[1776736507593,84.02,75923.92,0.0,0.99999,0.0,0.00068]
[1776736508387,84.02,75922.93,0.0,0.99999,0.0,0.00068]
[1776736512415,84.02,75918.29,0.0,0.99999,0.0,0.00069]
[1776736513263,84.02,75918.29,0.0,0.99999,0.0,0.00069]
[1776736513446,84.02,75918.29,0.0,0.99999,0.0,0.00069]
[1776736513465,84.02,75913.02,0.0,0.99999,0.0,0.0007]
[1776736513827,84.02,75913.02,0.0,0.99999,0.0,0.0007]
[1776736513937,84.02,75913.02,0.0,0.99999,0.0,0.0007]
[1776736514431,84.02,75912.09,0.0,0.99999,0.0,0.0007]
[1776736516548,84.02,75912.61,0.0,0.99999,0.0,0.0007]
[1776736516692,84.02,75912.61,0.0,0.99999,0.0,0.0007]
[1776736517452,84.02,75914.46,0.0,0.99999,0.0,0.00069]
[1776736520473,84.02,75924.36,0.0,0.99999,0.0,0.00068]
[1776736521059,84.02,75924.36,0.0,0.99999,0.0,0.00068]
[1776736521206,84.02,75924.36,0.0,0.99999,0.0,0.00068]
[1776736521482,84.02,75927.8,0.0,0.99999,0.0,0.00067]
[1776736522017,84.02,75927.8,0.0,0.99999,0.0,0.00067]
[1776736522208,84.02,75927.8,0.0,0.99999,0.0,0.00067]
[1776736522489,84.02,75929.65,0.0,0.99999,0.0,0.00067]
[1776736524504,84.02,75930.7,0.0,0.99999,0.0,0.00067]
[1776736530546,84.02,75930.24,0.0,0.99999,0.0,0.00067]
[1776736531553,84.02,75927.65,0.0,0.99999,0.0,0.00065]
[1776736532559,84.02,75925.91,0.0,0.99999,0.0,0.00066]
[1776736532979,84.02,75925.91,0.0,0.99999,0.0,0.00066]
[1776736533191,84.02,75925.91,0.0,0.99999,0.0,0.00066]
[1776736533567,84.02,75927.54,0.0,0.99999,0.0,0.00065]
[1776736533863,84.02,75927.54,0.0,0.99999,0.0,0.00065]
[1776736533940,84.02,75927.54,0.0,0.99999,0.0,0.00065]
[1776736534574,84.02,75929.37,0.0,0.99999,0.0,0.00065]
[1776736536827,84.02,75929.04,0.0,0.99999,0.0,0.00065]
[1776736536937,84.02,75929.04,0.0,0.99999,0.0,0.00065]
[1776736542631,84.02,75928.61,0.0,0.99999,0.0,0.00065]
[1776736547339,84.02,75928.96,0.0,0.99999,0.0,0.00065]
[1776736547437,84.02,75928.96,0.0,0.99999,0.0,0.00065]
[1776736547665,84.02,75928.18,0.0,0.99999,0.0,0.00065]
[1776736547911,84.02,75928.18,0.0,0.99999,0.0,0.00065]
[1776736547940,84.02,75928.18,0.0,0.99999,0.0,0.00065]
[1776736550687,84.02,75925.95,0.0,0.99999,0.0,0.00066]
[1776736551490,84.02,75925.95,0.0,0.99999,0.0,0.00066]
[1776736551688,84.02,75925.95,0.0,0.99999,0.0,0.00066]
[1776736551694,84.02,75921.5,0.0,0.99999,0.0,0.00066]
[1776736551851,84.02,75921.5,0.0,0.99999,0.0,0.00066]
[1776736551939,84.02,75921.5,0.0,0.99999,0.0,0.00066]
[1776736553708,84.02,75923.34,0.0,0.99999,0.0,0.00066]
[1776736558743,84.02,75925.05,0.0,0.99999,0.0,0.00066]
[1776736559750,84.02,75924.11,0.0,0.99999,0.0,0.00066]
[1776736564302,84.02,75923.88,0.0,0.99999,0.0,0.00066]
[1776736564438,84.02,75923.88,0.0,0.99999,0.0,0.00066]
[1776736564510,84.02,75923.84,0.0,0.99999,0.0,0.00066]
[1776736565041,84.02,75923.84,0.0,0.99999,0.0,0.00066]
[1776736565201,84.02,75923.84,0.0,0.99999,0.0,0.00066]
[1776736566799,84.02,75922.52,0.0,0.99999,0.0,0.00066]
[1776736572841,84.02,75922.16,0.0,0.99999,0.0,0.00066]
[1776736574690,84.02,75922.16,0.0,0.99999,0.0,0.00066]
[1776736574938,84.02,75922.19,0.0,0.99999,0.0,0.00066]
[1776736575343,84.02,75922.19,0.0,0.99999,0.0,0.00066]
[1776736575437,84.02,75922.19,0.0,0.99999,0.0,0.00066]
[1776736575538,84.02,75922.05,0.0,0.99999,0.0,0.00066]
[1776736575863,84.02,75923.77,0.0,0.99999,0.0,0.00066]
[1776736576870,84.02,75925.35,0.0,0.99999,0.0,0.00066]
[1776736579086,84.02,75925.2,0.0,0.99999,0.0,0.00066]
[1776736579191,84.02,75925.2,0.0,0.99999,0.0,0.00066]
[1776736580897,84.02,75924.12,0.0,0.99999,0.0,0.00066]
[1776736581905,84.02,75923.11,0.0,0.99999,0.0,0.00066]
[1776736585260,84.02,75922.72,0.0,0.99999,0.0,0.00066]
[1776736585436,84.02,75922.72,0.0,0.99999,0.0,0.00066]
[1776736585513,84.02,75922.54,0.0,0.99999,0.0,0.00066]
[1776736586192,84.02,75922.54,0.0,0.99999,0.0,0.00066]
[1776736586437,84.02,75922.54,0.0,0.99999,0.0,0.00066]
[1776736586940,84.02,75920.31,0.0,0.99999,0.0,0.00067]
[1776736589719,84.02,75920.24,0.0,0.99999,0.0,0.00067]
[1776736589754,84.02,75920.28,0.0,0.99999,0.0,0.00067]
[1776736589938,84.02,75920.28,0.0,0.99999,0.0,0.00067]
[1776736589961,84.02,75915.09,0.0,0.99999,0.0,0.00067]
[1776736591793,84.02,75915.09,0.0,0.99999,0.0,0.00067]
[1776736590968,84.02,75908.75,0.0,0.99999,0.0,0.00069]
[1776736591939,84.02,75908.75,0.0,0.99999,0.0,0.00069]
[1776736591974,84.02,75906.08,0.0,0.99999,0.0,0.00067]
[1776736596006,84.02,75906.82,0.0,0.99999,0.0,0.00067]
[1776736598357,84.02,75907.26,0.0,0.99999,0.0,0.00067]
[1776736598434,84.02,75907.26,0.0,0.99999,0.0,0.00067]
[1776736598537,84.02,75907.39,0.0,0.99999,0.0,0.00067]
[1776736599132,84.02,75907.39,0.0,0.99999,0.0,0.00067]
[1776736599198,84.02,75907.39,0.0,0.99999,0.0,0.00067]
[1776736600033,84.02,75906.44,0.0,0.99999,0.0,0.00067]
[1776736602593,84.02,75905.78,0.0,0.99999,0.0,0.00067]
[1776736602687,84.02,75905.78,0.0,0.99999,0.0,0.00067]
[1776736602771,84.02,75906.54,0.0,0.99999,0.0,0.00067]
[1776736603054,84.02,75908.18,0.0,0.99999,0.0,0.00067]
[1776736604061,84.02,75910.81,0.0,0.99999,0.0,0.00066]
[1776736605094,84.02,75910.81,0.0,0.99999,0.0,0.00066]
[1776736605190,84.02,75910.81,0.0,0.99999,0.0,0.00066]
[1776736605195,84.02,75916.9,0.0,0.99999,0.0,0.00065]
[1776736606075,84.02,75922.36,0.0,0.99999,0.0,0.00064]
[1776736607082,84.02,75923.25,0.0,0.99999,0.0,0.00064]
[1776736608227,84.02,75923.25,0.0,0.99999,0.0,0.00064]
[1776736608443,84.02,75923.25,0.0,0.99999,0.0,0.00064]
[1776736609441,84.02,75923.64,0.0,0.99999,0.0,0.00064]
[1776736609541,84.02,75920.98,0.0,0.99999,0.0,0.00065]
[1776736610103,84.02,75918.88,0.0,0.99999,0.0,0.00065]
[1776736611402,84.02,75918.88,0.0,0.99999,0.0,0.00065]
[1776736611438,84.02,75918.88,0.0,0.99999,0.0,0.00065]
[1776736617185,84.02,75917.63,0.0,0.99999,0.0,0.00065]
[1776736617443,84.02,75917.63,0.0,0.99999,0.0,0.00065]
[1776736619398,84.02,75916.72,0.0,0.99999,0.0,0.00065]
[1776736619441,84.02,75916.72,0.0,0.99999,0.0,0.00065]
[1776736619499,84.02,75916.12,0.0,0.99999,0.0,0.00065]
[1776736623709,84.02,75915.19,0.0,0.99999,0.0,0.00066]
[1776736623808,84.02,75913.66,0.0,0.99999,0.0,0.00066]
[1776736623942,84.02,75913.66,0.0,0.99999,0.0,0.00066]
[1776736624201,84.02,75911.57,0.0,0.99999,0.0,0.00066]
[1776736625044,84.02,75911.57,0.0,0.99999,0.0,0.00066]
[1776736625193,84.02,75911.57,0.0,0.99999,0.0,0.00066]
[1776736625208,84.02,75911.12,0.0,0.99999,0.0,0.00066]
[1776736626214,84.02,75913.56,0.0,0.99999,0.0,0.00066]
[1776736627221,84.02,75918.51,0.0,0.99999,0.0,0.00065]
[1776736628137,84.02,75918.51,0.0,0.99999,0.0,0.00065]
[1776736628204,84.02,75918.51,0.0,0.99999,0.0,0.00065]
[1776736628229,84.02,75924.73,0.0,0.99999,0.0,0.00064]
[1776736629235,84.02,75927.33,0.0,0.99999,0.0,0.00064]
[1776736630251,84.02,75924.99,0.0,0.99999,0.0,0.00064]
[1776736631256,84.02,75921.15,0.0,0.99999,0.0,0.00065]
[1776736631938,84.02,75921.15,0.0,0.99999,0.0,0.00065]
[1776736632263,84.02,75919.06,0.0,0.99999,0.0,0.00065]
[1776736635521,84.02,75918.94,0.0,0.99999,0.0,0.00065]
[1776736635690,84.02,75918.94,0.0,0.99999,0.0,0.00065]
[1776736641945,84.02,75919.0,0.0,0.99999,0.0,0.00065]
[1776736642198,84.02,75919.0,0.0,0.99999,0.0,0.00065]
[1776736642403,84.02,75919.0,0.0,0.99999,0.0,0.00065]
[1776736642437,84.02,75919.0,0.0,0.99999,0.0,0.00065]
[1776736642504,84.02,75919.02,0.0,0.99999,0.0,0.00065]
[1776736655733,84.02,75918.75,0.0,0.99999,0.0,0.00065]
[1776736655770,84.02,75918.57,0.0,0.99999,0.0,0.00063]
[1776736657443,84.02,75918.04,0.0,0.99999,0.0,0.00063]
[1776736663491,84.02,75916.33,0.0,0.99999,0.0,0.00064]
[1776736664841,84.02,75916.33,0.0,0.99999,0.0,0.00064]
[1776736664497,84.02,75914.42,0.0,0.99999,0.0,0.00064]
[1776736664937,84.02,75914.42,0.0,0.99999,0.0,0.00064]
[1776736665095,84.02,75914.42,0.0,0.99999,0.0,0.00064]
[1776736665192,84.02,75914.42,0.0,0.99999,0.0,0.00064]
[1776736665505,84.02,75910.64,0.0,0.99999,0.0,0.00065]
[1776736666512,84.02,75909.33,0.0,0.99999,0.0,0.00065]
[1776736667839,84.02,75909.33,0.0,0.99999,0.0,0.00065]
[1776736667519,84.02,75908.2,0.0,0.99999,0.0,0.00065]
[1776736667887,84.02,75908.2,0.0,0.99999,0.0,0.00065]
[1776736667943,84.02,75908.2,0.0,0.99999,0.0,0.00065]
[1776736668526,84.02,75907.29,0.0,0.99999,0.0,0.00065]
[1776736669533,84.02,75909.51,0.0,0.99999,0.0,0.00065]
[1776736670540,84.02,75913.7,0.0,0.99999,0.0,0.00064]
[1776736671547,84.02,75915.58,0.0,0.99999,0.0,0.00064]
[1776736672135,84.02,75915.58,0.0,0.99999,0.0,0.00064]
[1776736672196,84.02,75915.58,0.0,0.99999,0.0,0.00064]
[1776736672554,84.02,75918.31,0.0,0.99999,0.0,0.00063]
[1776736673468,84.02,75918.31,0.0,0.99999,0.0,0.00063]
[1776736673689,84.02,75918.31,0.0,0.99999,0.0,0.00063]
[1776736673722,84.02,75920.85,0.0,0.99999,0.0,0.00063]
[1776736674568,84.02,75926.2,0.0,0.99999,0.0,0.00062]
[1776736675575,84.02,75928.9,0.0,0.99999,0.0,0.00062]
[1776736676582,84.02,75927.44,0.0,0.99999,0.0,0.00062]
[1776736677589,84.02,75925.94,0.0,0.99999,0.0,0.00062]
[1776736682626,84.02,75926.2,0.0,0.99999,0.0,0.00062]
[1776736687661,84.02,75926.12,0.0,0.99999,0.0,0.00062]
[1776736692696,84.02,75926.35,0.0,0.99999,0.0,0.00062]
[1776736697731,84.02,75924.95,0.0,0.99999,0.0,0.00062]
[1776736702766,84.02,75925.24,0.0,0.99999,0.0,0.00062]
[1776736707804,84.02,75925.1,0.0,0.99999,0.0,0.00062]
[1776736709822,84.02,75932.0,0.0,0.99999,0.0,0.00061]
[1776736710829,84.02,75936.56,0.0,0.99999,0.0,0.0006]
[1776736711836,84.02,75940.18,0.0,0.99999,0.0,0.00058]
[1776736712843,84.02,75941.98,0.0,0.99999,0.0,0.00058]
[1776736715068,84.02,75942.59,0.0,0.99999,0.0,0.00058]
[1776736715194,84.02,75942.59,0.0,0.99999,0.0,0.00058]
[1776736715346,84.02,75942.59,0.0,0.99999,0.0,0.00058]
[1776736715439,84.02,75942.59,0.0,0.99999,0.0,0.00058]
[1776736715864,84.02,75942.44,0.0,0.99999,0.0,0.00058]
[1776736720899,84.02,75941.8,0.0,0.99999,0.0,0.00058]
[1776736726941,84.02,75941.43,0.0,0.99999,0.0,0.00058]
[1776736730481,84.02,75941.9,0.0,0.99999,0.0,0.00058]
[1776736730690,84.02,75941.9,0.0,0.99999,0.0,0.00058]
[1776736730845,84.02,75941.9,0.0,0.99999,0.0,0.00058]
[1776736730940,84.02,75941.9,0.0,0.99999,0.0,0.00058]
[1776736730899,84.02,75941.9,0.0,0.99999,0.0,0.00058]
[1776736736004,84.02,75941.56,0.0,0.99999,0.0,0.00058]
[1776736741038,84.02,75941.55,0.0,0.99999,0.0,0.00058]
[1776736746074,84.02,75942.34,0.0,0.99999,0.0,0.00058]
[1776736750911,84.02,75942.5,0.0,0.99999,0.0,0.00058]
[1776736750946,84.02,75942.5,0.0,0.99999,0.0,0.00058]
[1776736751585,84.02,75942.98,0.0,0.99999,0.0,0.00058]
[1776736751690,84.02,75942.98,0.0,0.99999,0.0,0.00058]
[1776736751790,84.02,75943.27,0.0,0.99999,0.0,0.00058]
[1776736752116,84.02,75945.43,0.0,0.99999,0.0,0.00057]
[1776736757151,84.02,75945.5,0.0,0.99999,0.0,0.00057]
[1776736762260,84.02,75945.5,0.0,0.99999,0.0,0.00057]
[1776736762439,84.02,75945.5,0.0,0.99999,0.0,0.00057]
[1776736762505,84.02,75945.52,0.0,0.99999,0.0,0.00057]
[1776736763196,84.02,75946.91,0.0,0.99999,0.0,0.00057]
[1776736764937,84.02,75946.91,0.0,0.99999,0.0,0.00057]
[1776736764203,84.02,75955.36,0.0,0.99999,0.0,0.00056]
[1776736765192,84.02,75955.36,0.0,0.99999,0.0,0.00056]
[1776736765210,84.02,75958.32,0.0,0.99999,0.0,0.00056]
[1776736767224,84.02,75960.04,0.0,0.99999,0.0,0.00055]
[1776736771252,84.02,75959.42,0.0,0.99999,0.0,0.00054]
[1776736773236,84.02,75959.4,0.0,0.99999,0.0,0.00054]
[1776736773444,84.02,75959.4,0.0,0.99999,0.0,0.00054]
[1776736773615,84.02,75959.4,0.0,0.99999,0.0,0.00054]
[1776736773687,84.02,75959.4,0.0,0.99999,0.0,0.00054]
[1776736773716,84.02,75959.4,0.0,0.99999,0.0,0.00054]
[1776736775280,84.02,75957.99,0.0,0.99999,0.0,0.00054]
[1776736776287,84.02,75955.67,0.0,0.99999,0.0,0.00054]
[1776736786357,84.02,75956.48,0.0,0.99999,0.0,0.00054]
[1776736787881,84.02,75956.48,0.0,0.99999,0.0,0.00054]
[1776736787938,84.02,75956.48,0.0,0.99999,0.0,0.00054]
[1776736787969,84.02,75956.48,0.0,0.99999,0.0,0.00054]
[1776736788217,84.02,75956.48,0.0,0.99999,0.0,0.00054]
[1776736788443,84.02,75956.48,0.0,0.99999,0.0,0.00054]
[1776736796427,84.02,75955.78,0.0,0.99999,0.0,0.00054]
[1776736798268,84.02,75955.78,0.0,0.99999,0.0,0.00054]
[1776736798443,84.02,75955.78,0.0,0.99999,0.0,0.00054]
[1776736798445,84.02,75955.78,0.0,0.99999,0.0,0.00054]
[1776736798690,84.02,75955.78,0.0,0.99999,0.0,0.00054]
[1776736798760,84.02,75955.78,0.0,0.99999,0.0,0.00054]
[1776736801462,84.02,75950.23,0.0,0.99999,0.0,0.00055]
[1776736802278,84.02,75950.23,0.0,0.99999,0.0,0.00055]
[1776736802438,84.02,75950.23,0.0,0.99999,0.0,0.00055]
[1776736802592,84.02,75950.23,0.0,0.99999,0.0,0.00055]
[1776736802704,84.02,75950.23,0.0,0.99999,0.0,0.00055]
[1776736802786,84.02,75947.11,0.0,0.99999,0.0,0.00056]
[1776736805491,84.02,75954.21,0.0,0.99999,0.0,0.00055]
[1776736806294,84.02,75954.21,0.0,0.99999,0.0,0.00055]
[1776736806441,84.02,75954.21,0.0,0.99999,0.0,0.00055]
[1776736806511,84.02,75954.21,0.0,0.99999,0.0,0.00055]
[1776736806693,84.02,75954.21,0.0,0.99999,0.0,0.00055]
[1776736806790,84.02,75958.41,0.0,0.99999,0.0,0.00054]
[1776736807505,84.02,75960.41,0.0,0.99999,0.0,0.00054]
[1776736810526,84.02,75957.67,0.0,0.99999,0.0,0.00054]
[1776736814130,84.02,75956.78,0.0,0.99999,0.0,0.00054]
[1776736814201,84.02,75956.78,0.0,0.99999,0.0,0.00054]
[1776736814333,84.02,75956.78,0.0,0.99999,0.0,0.00054]
[1776736814441,84.02,75956.78,0.0,0.99999,0.0,0.00054]
[1776736814554,84.02,75955.34,0.0,0.99999,0.0,0.00054]
[1776736816568,84.02,75954.04,0.0,0.99999,0.0,0.00055]
[1776736824624,84.02,75953.41,0.0,0.99999,0.0,0.00055]
[1776736826638,84.02,75949.46,0.0,0.99999,0.0,0.00055]
[1776736827755,84.02,75949.46,0.0,0.99999,0.0,0.00055]
[1776736827924,84.02,75949.46,0.0,0.99999,0.0,0.00055]
[1776736827943,84.02,75949.46,0.0,0.99999,0.0,0.00055]
[1776736827967,84.02,75947.09,0.0,0.99999,0.0,0.00056]
[1776736829659,84.02,75943.98,0.0,0.99999,0.0,0.00056]
[1776736831681,84.02,75941.15,0.0,0.99999,0.0,0.00055]
[1776736835707,84.02,75935.32,0.0,0.99999,0.0,0.00056]
[1776736836714,84.02,75931.33,0.0,0.99999,0.0,0.00056]
[1776736837721,84.02,75930.08,0.0,0.99999,0.0,0.00057]
[1776736838469,84.02,75930.08,0.0,0.99999,0.0,0.00057]
[1776736838691,84.02,75930.08,0.0,0.99999,0.0,0.00057]
[1776736838718,84.02,75930.08,0.0,0.99999,0.0,0.00057]
[1776736838937,84.02,75930.08,0.0,0.99999,0.0,0.00057]
[1776736839038,84.02,75929.36,0.0,0.99999,0.0,0.00057]
[1776736840742,84.02,75931.52,0.0,0.99999,0.0,0.00056]
[1776736841361,84.02,75931.52,0.0,0.99999,0.0,0.00056]
[1776736841439,84.02,75931.52,0.0,0.99999,0.0,0.00056]
[1776736841749,84.02,75932.63,0.0,0.99999,0.0,0.00056]
[1776736846784,84.02,75932.87,0.0,0.99999,0.0,0.00056]
[1776736847791,84.02,75931.69,0.0,0.99999,0.0,0.00056]
[1776736848798,84.02,75928.63,0.0,0.99999,0.0,0.00057]
[1776736849805,84.02,75925.67,0.0,0.99999,0.0,0.00057]
[1776736850834,84.02,75923.45,0.0,0.99999,0.0,0.00058]
[1776736851840,84.02,75913.66,0.0,0.99999,0.0,0.00059]
[1776736852847,84.02,75908.12,0.0,0.99999,0.0,0.0006]
[1776736853854,84.02,75907.48,0.0,0.99999,0.0,0.0006]
[1776736854564,84.02,75907.48,0.0,0.99999,0.0,0.0006]
[1776736855095,84.02,75907.48,0.0,0.99999,0.0,0.0006]
[1776736854860,84.02,75904.34,0.0,0.99999,0.0,0.0006]
[1776736855867,84.02,75903.74,0.0,0.99999,0.0,0.00061]
[1776736856951,84.02,75903.74,0.0,0.99999,0.0,0.00061]
[1776736857040,84.02,75904.11,0.0,0.99999,0.0,0.00061]
[1776736862438,84.02,75903.96,0.0,0.99999,0.0,0.00061]
[1776736862695,84.02,75903.96,0.0,0.99999,0.0,0.00061]
[1776736863924,84.02,75901.53,0.0,0.99999,0.0,0.00061]
[1776736864931,84.02,75896.11,0.0,0.99999,0.0,0.00062]
[1776736865938,84.02,75895.42,0.0,0.99999,0.0,0.00062]
[1776736870077,84.02,75895.71,0.0,0.99999,0.0,0.00062]
[1776736870196,84.02,75895.67,0.0,0.99999,0.0,0.00062]
[1776736870324,84.02,75895.67,0.0,0.99999,0.0,0.00062]
[1776736870437,84.02,75895.67,0.0,0.99999,0.0,0.00062]
[1776736870973,84.02,75894.37,0.0,0.99999,0.0,0.00062]
[1776736871980,84.02,75886.14,0.0,0.99999,0.0,0.00063]
[1776736872987,84.02,75884.33,0.0,0.99999,0.0,0.00064]
[1776736873994,84.02,75886.04,0.0,0.99999,0.0,0.00063]
[1776736876566,84.02,75885.89,0.0,0.99999,0.0,0.00063]
[1776736876690,84.02,75885.89,0.0,0.99999,0.0,0.00063]
[1776736876868,84.02,75885.89,0.0,0.99999,0.0,0.00063]
[1776736876938,84.02,75885.89,0.0,0.99999,0.0,0.00063]
[1776736877036,84.02,75885.89,0.0,0.99999,0.0,0.00063]
[1776736878022,84.02,75880.91,0.0,0.99999,0.0,0.00064]
[1776736879028,84.02,75878.45,0.0,0.99999,0.0,0.00065]
[1776736881784,84.02,75878.4,0.0,0.99999,0.0,0.00065]
[1776736881944,84.02,75878.4,0.0,0.99999,0.0,0.00065]
[1776736881971,84.02,75878.4,0.0,0.99999,0.0,0.00065]
[1776736882050,84.02,75878.3,0.0,0.99999,0.0,0.00065]
[1776736882194,84.02,75878.3,0.0,0.99999,0.0,0.00065]
[1776736884064,84.02,75876.5,0.0,0.99999,0.0,0.00065]
[1776736886082,84.02,75874.24,0.0,0.99999,0.0,0.00065]
[1776736887046,84.02,75874.24,0.0,0.99999,0.0,0.00065]
[1776736887091,84.02,75858.73,0.0,0.99999,0.0,0.00068]
[1776736888099,84.02,75849.15,0.0,0.99999,0.0,0.0007]
[1776736889107,84.02,75854.72,0.0,0.99999,0.0,0.00069]
[1776736890299,84.02,75854.42,0.0,0.99999,0.0,0.00069]
[1776736891121,84.02,75851.83,0.0,0.99999,0.0,0.00067]
[1776736892110,84.02,75851.83,0.0,0.99999,0.0,0.00067]
[1776736893151,84.02,75817.74,0.0,0.99999,0.0,0.00074]
[1776736894158,84.02,75815.24,0.0,0.99999,0.0,0.00074]
[1776736895279,84.02,75815.24,0.0,0.99999,0.0,0.00074]
[1776736895307,84.02,75816.58,0.0,0.99999,0.0,0.00074]
[1776736896172,84.02,75827.63,0.0,0.99999,0.0,0.00072]
[1776736897179,84.02,75836.89,0.0,0.99999,0.0,0.0007]
[1776736898185,84.02,75838.72,0.0,0.99999,0.0,0.0007]
[1776736899193,84.02,75841.79,0.0,0.99999,0.0,0.00069]
[1776736904227,84.02,75842.24,0.0,0.99999,0.0,0.00069]
[1776736909262,84.02,75839.64,0.0,0.99999,0.0,0.0007]
[1776736910270,84.02,75836.73,0.0,0.99999,0.0,0.0007]
[1776736911277,84.02,75833.21,0.0,0.99999,0.0,0.00071]
[1776736916311,84.02,75834.53,0.0,0.99999,0.0,0.0007]
[1776736921347,84.02,75834.84,0.0,0.99999,0.0,0.0007]
[1776736922354,84.02,75825.59,0.0,0.99999,0.0,0.00072]
[1776736923361,84.02,75826.98,0.0,0.99999,0.0,0.00072]
[1776736924233,84.02,75826.98,0.0,0.99999,0.0,0.00072]
[1776736924437,84.02,75826.98,0.0,0.99999,0.0,0.00072]
[1776736924761,84.02,75826.98,0.0,0.99999,0.0,0.00072]
[1776736924936,84.02,75826.98,0.0,0.99999,0.0,0.00072]
[1776736925037,84.02,75829.7,0.0,0.99999,0.0,0.00071]
[1776736927817,84.02,75830.0,0.0,0.99999,0.0,0.00071]
[1776736927938,84.02,75830.0,0.0,0.99999,0.0,0.00071]
[1776736927950,84.02,75830.0,0.0,0.99999,0.0,0.00071]
[1776736928038,84.02,75826.28,0.0,0.99999,0.0,0.00072]
[1776736928396,84.02,75823.52,0.0,0.99999,0.0,0.00073]
[1776736929402,84.02,75821.46,0.0,0.99999,0.0,0.00073]
[1776736930410,84.02,75811.71,0.0,0.99999,0.0,0.00075]
[1776736931417,84.02,75808.1,0.0,0.99999,0.0,0.00075]
[1776736932424,84.02,75806.18,0.0,0.99999,0.0,0.00076]
[1776736934015,84.02,75806.18,0.0,0.99999,0.0,0.00076]
[1776736934197,84.02,75806.61,0.0,0.99999,0.0,0.00076]
[1776736934258,84.02,75806.61,0.0,0.99999,0.0,0.00076]
[1776736934438,84.02,75806.61,0.0,0.99999,0.0,0.00076]
[1776736935445,84.02,75800.14,0.0,0.99999,0.0,0.00077]
[1776736939473,84.02,75798.82,0.0,0.99999,0.0,0.00077]
[1776736940478,84.02,75798.82,0.0,0.99999,0.0,0.00077]
[1776736940689,84.02,75798.82,0.0,0.99999,0.0,0.00077]
[1776736940790,84.02,75798.14,0.0,0.99999,0.0,0.00077]
[1776736941940,84.02,75798.14,0.0,0.99999,0.0,0.00077]
[1776736942192,84.02,75798.14,0.0,0.99999,0.0,0.00077]
[1776736942040,84.02,75795.56,0.0,0.99999,0.0,0.00078]
[1776736944656,84.02,75796.01,0.0,0.99999,0.0,0.00078]
[1776736944698,84.02,75796.01,0.0,0.99999,0.0,0.00078]
[1776736944755,84.02,75798.27,0.0,0.99999,0.0,0.00077]
[1776736945226,84.02,75798.27,0.0,0.99999,0.0,0.00077]
[1776736945438,84.02,75798.27,0.0,0.99999,0.0,0.00077]
[1776736948573,84.02,75798.24,0.0,0.99999,0.0,0.00077]
[1776736948701,84.02,75798.24,0.0,0.99999,0.0,0.00077]
[1776736948707,84.02,75798.24,0.0,0.99999,0.0,0.00077]
[1776736948941,84.02,75798.24,0.0,0.99999,0.0,0.00077]
[1776736948957,84.02,75796.11,0.0,0.99999,0.0,0.00078]
[1776736951559,84.02,75796.37,0.0,0.99999,0.0,0.00076]
[1776736952565,84.02,75798.01,0.0,0.99999,0.0,0.00075]
[1776736953346,84.02,75798.01,0.0,0.99999,0.0,0.00075]
[1776736953438,84.02,75798.01,0.0,0.99999,0.0,0.00075]
[1776736953573,84.02,75799.19,0.0,0.99999,0.0,0.00075]
[1776736954241,84.02,75799.19,0.0,0.99999,0.0,0.00075]
[1776736954437,84.02,75799.19,0.0,0.99999,0.0,0.00075]
[1776736954580,84.02,75797.33,0.0,0.99999,0.0,0.00076]
[1776736955587,84.02,75794.97,0.0,0.99999,0.0,0.00076]
[1776736956594,84.02,75797.09,0.0,0.99999,0.0,0.00076]
[1776736957603,84.02,75797.09,0.0,0.99999,0.0,0.00076]
[1776736957699,84.02,75797.09,0.0,0.99999,0.0,0.00076]
[1776736957704,84.02,75795.09,0.0,0.99999,0.0,0.00076]
[1776736959615,84.02,75792.14,0.0,0.99999,0.0,0.00077]
[1776736960622,84.02,75788.68,0.0,0.99999,0.0,0.00077]
[1776736961604,84.02,75788.68,0.0,0.99999,0.0,0.00077]
[1776736961692,84.02,75788.68,0.0,0.99999,0.0,0.00077]
[1776736961847,84.02,75788.68,0.0,0.99999,0.0,0.00077]
[1776736961938,84.02,75788.68,0.0,0.99999,0.0,0.00077]
[1776736961948,84.02,75786.84,0.0,0.99999,0.0,0.00078]
[1776736964649,84.02,75785.67,0.0,0.99999,0.0,0.00078]
[1776736968678,84.02,75786.65,0.0,0.99999,0.0,0.00078]
[1776736970378,84.02,75787.25,0.0,0.99999,0.0,0.00077]
[1776736970439,84.02,75787.25,0.0,0.99999,0.0,0.00077]
[1776736970646,84.02,75787.25,0.0,0.99999,0.0,0.00077]
[1776736970691,84.02,75787.25,0.0,0.99999,0.0,0.00077]
[1776736970693,84.02,75789.75,0.0,0.99999,0.0,0.00077]
[1776736972707,84.02,75790.71,0.0,0.99999,0.0,0.00077]
[1776736975348,84.02,75790.57,0.0,0.99999,0.0,0.00077]
[1776736975440,84.02,75790.57,0.0,0.99999,0.0,0.00077]
[1776736975728,84.02,75791.61,0.0,0.99999,0.0,0.00077]
[1776736978041,84.02,75791.61,0.0,0.99999,0.0,0.00077]
[1776736978198,84.02,75791.61,0.0,0.99999,0.0,0.00077]
[1776736978215,84.02,75791.86,0.0,0.99999,0.0,0.00077]
[1776736979755,84.02,75789.41,0.0,0.99999,0.0,0.00077]
[1776736980979,84.02,75789.41,0.0,0.99999,0.0,0.00077]
[1776736981208,84.02,75789.41,0.0,0.99999,0.0,0.00077]
[1776736981039,84.02,75787.82,0.0,0.99999,0.0,0.00077]
[1776736983784,84.02,75789.88,0.0,0.99999,0.0,0.00077]
[1776736985178,84.02,75789.88,0.0,0.99999,0.0,0.00077]
[1776736985207,84.02,75789.88,0.0,0.99999,0.0,0.00077]
[1776736985183,84.02,75790.31,0.0,0.99999,0.0,0.00077]
[1776736985474,84.02,75790.31,0.0,0.99999,0.0,0.00077]
[1776736985692,84.02,75790.31,0.0,0.99999,0.0,0.00077]
[1776736985798,84.02,75791.83,0.0,0.99999,0.0,0.00077]
[1776736986807,84.02,75797.28,0.0,0.99999,0.0,0.00076]
[1776736987814,84.02,75801.0,0.0,0.99999,0.0,0.00075]
[1776736988821,84.02,75803.73,0.0,0.99999,0.0,0.00074]
[1776736990835,84.02,75801.14,0.0,0.99999,0.0,0.00075]
[1776736991471,84.02,75801.14,0.0,0.99999,0.0,0.00075]
[1776736991693,84.02,75801.14,0.0,0.99999,0.0,0.00075]
[1776736991708,84.02,75801.14,0.0,0.99999,0.0,0.00075]
[1776736991937,84.02,75801.14,0.0,0.99999,0.0,0.00075]
[1776736991958,84.02,75796.21,0.0,0.99999,0.0,0.00076]
[1776736995673,84.02,75796.59,0.0,0.99999,0.0,0.00076]
[1776736995691,84.02,75796.59,0.0,0.99999,0.0,0.00076]
[1776736995888,84.02,75796.59,0.0,0.99999,0.0,0.00076]
[1776736995939,84.02,75796.59,0.0,0.99999,0.0,0.00076]
[1776736995997,84.02,75797.99,0.0,0.99999,0.0,0.00075]
[1776736996876,84.02,75805.4,0.0,0.99999,0.0,0.00074]
[1776736997884,84.02,75807.76,0.0,0.99999,0.0,0.00074]
[1776736998866,84.02,75807.76,0.0,0.99999,0.0,0.00074]
[1776736998937,84.02,75807.76,0.0,0.99999,0.0,0.00074]
[1776736999016,84.02,75808.67,0.0,0.99999,0.0,0.00073]
[1776737000614,84.02,75808.82,0.0,0.99999,0.0,0.00073]
[1776737000692,84.02,75808.82,0.0,0.99999,0.0,0.00073]
[1776737000904,84.02,75810.16,0.0,0.99999,0.0,0.00073]
[1776737001911,84.02,75811.04,0.0,0.99999,0.0,0.00073]
[1776737005940,84.02,75815.75,0.0,0.99999,0.0,0.00072]
[1776737006946,84.02,75820.65,0.0,0.99999,0.0,0.00071]
[1776737008009,84.02,75820.65,0.0,0.99999,0.0,0.00071]
[1776737008190,84.02,75820.65,0.0,0.99999,0.0,0.00071]
[1776737008040,84.02,75819.48,0.0,0.99999,0.0,0.00071]
[1776737009968,84.02,75818.68,0.0,0.99999,0.0,0.00071]
[1776737010975,84.02,75816.32,0.0,0.99999,0.0,0.00072]
[1776737011982,84.02,75814.86,0.0,0.99999,0.0,0.0007]
[1776737012331,84.02,75814.86,0.0,0.99999,0.0,0.0007]
[1776737012440,84.02,75814.86,0.0,0.99999,0.0,0.0007]
[1776737012501,84.02,75814.86,0.0,0.99999,0.0,0.0007]
[1776737012688,84.02,75814.86,0.0,0.99999,0.0,0.0007]
[1776737012989,84.02,75813.72,0.0,0.99999,0.0,0.0007]
[1776737018024,84.02,75814.69,0.0,0.99999,0.0,0.0007]
[1776737020042,84.02,75813.88,0.0,0.99999,0.0,0.0007]
[1776737020825,84.02,75813.88,0.0,0.99999,0.0,0.0007]
[1776737020942,84.02,75813.88,0.0,0.99999,0.0,0.0007]
[1776737021045,84.02,75812.53,0.0,0.99999,0.0,0.00071]
[1776737022079,84.02,75809.39,0.0,0.99999,0.0,0.00071]
[1776737023061,84.02,75806.83,0.0,0.99999,0.0,0.00072]
[1776737024067,84.02,75805.98,0.0,0.99999,0.0,0.00072]
[1776737024516,84.02,75805.98,0.0,0.99999,0.0,0.00072]
[1776737024700,84.02,75805.98,0.0,0.99999,0.0,0.00072]
[1776737025202,84.02,75805.98,0.0,0.99999,0.0,0.00072]
[1776737025074,84.02,75807.29,0.0,0.99999,0.0,0.00072]
[1776737026081,84.02,75809.14,0.0,0.99999,0.0,0.00071]
[1776737029102,84.02,75810.26,0.0,0.99999,0.0,0.00071]
[1776737034137,84.02,75810.28,0.0,0.99999,0.0,0.00071]
[1776737040179,84.02,75809.62,0.0,0.99999,0.0,0.00071]
[1776737040994,84.02,75809.62,0.0,0.99999,0.0,0.00071]
[1776737041194,84.02,75809.62,0.0,0.99999,0.0,0.00071]
[1776737041222,84.02,75813.09,0.0,0.99999,0.0,0.00071]
[1776737042193,84.02,75819.5,0.0,0.99999,0.0,0.00069]
[1776737044207,84.02,75824.37,0.0,0.99999,0.0,0.00069]
[1776737044998,84.02,75824.37,0.0,0.99999,0.0,0.00069]
[1776737045189,84.02,75824.37,0.0,0.99999,0.0,0.00069]
[1776737045214,84.02,75826.62,0.0,0.99999,0.0,0.00068]
[1776737045964,84.02,75826.62,0.0,0.99999,0.0,0.00068]
[1776737046191,84.02,75826.62,0.0,0.99999,0.0,0.00068]
[1776737046221,84.02,75827.57,0.0,0.99999,0.0,0.00068]
[1776737048235,84.02,75836.54,0.0,0.99999,0.0,0.00066]
[1776737049242,84.02,75839.22,0.0,0.99999,0.0,0.00066]
[1776737049387,84.02,75839.22,0.0,0.99999,0.0,0.00066]
[1776737049436,84.02,75839.22,0.0,0.99999,0.0,0.00066]
[1776737052263,84.02,75841.43,0.0,0.99999,0.0,0.00066]
[1776737053270,84.02,75836.16,0.0,0.99999,0.0,0.00066]
[1776737054061,84.02,75836.16,0.0,0.99999,0.0,0.00066]
[1776737054194,84.02,75836.16,0.0,0.99999,0.0,0.00066]
[1776737055821,84.02,75836.43,0.0,0.99999,0.0,0.00066]
[1776737055939,84.02,75836.43,0.0,0.99999,0.0,0.00066]
[1776737056290,84.02,75837.35,0.0,0.99999,0.0,0.00066]
[1776737058000,84.02,75837.35,0.0,0.99999,0.0,0.00066]
[1776737058305,84.02,75834.23,0.0,0.99999,0.0,0.00067]
[1776737063005,84.02,75834.57,0.0,0.99999,0.0,0.00067]
[1776737063191,84.02,75834.57,0.0,0.99999,0.0,0.00067]
[1776737063290,84.02,75834.57,0.0,0.99999,0.0,0.00067]
[1776737067368,84.02,75830.14,0.0,0.99999,0.0,0.00067]
[1776737068375,84.02,75828.66,0.0,0.99999,0.0,0.00068]
[1776737069382,84.02,75827.09,0.0,0.99999,0.0,0.00068]
[1776737071397,84.02,75826.97,0.0,0.99999,0.0,0.00066]
[1776737076432,84.02,75830.06,0.0,0.99999,0.0,0.00066]
[1776737079453,84.02,75831.49,0.0,0.99999,0.0,0.00065]
[1776737084488,84.02,75832.23,0.0,0.99999,0.0,0.00065]
[1776737085495,84.02,75830.38,0.0,0.99999,0.0,0.00066]
[1776737088516,84.02,75827.51,0.0,0.99999,0.0,0.00066]
[1776737089523,84.02,75825.67,0.0,0.99999,0.0,0.00066]
[1776737090530,84.02,75823.54,0.0,0.99999,0.0,0.00067]
[1776737091537,84.02,75818.78,0.0,0.99999,0.0,0.00068]
[1776737092546,84.02,75814.0,0.0,0.99999,0.0,0.00068]
[1776737094558,84.02,75811.47,0.0,0.99999,0.0,0.00069]
[1776737095566,84.02,75815.87,0.0,0.99999,0.0,0.00068]
[1776737098590,84.02,75817.16,0.0,0.99999,0.0,0.00068]
[1776737102314,84.02,75817.16,0.0,0.99999,0.0,0.00068]
[1776737102617,84.02,75822.11,0.0,0.99999,0.0,0.00067]
[1776737105193,84.02,75823.18,0.0,0.99999,0.0,0.00067]
[1776737108660,84.02,75821.24,0.0,0.99999,0.0,0.00067]
[1776737109521,84.02,75821.24,0.0,0.99999,0.0,0.00067]
[1776737109692,84.02,75821.24,0.0,0.99999,0.0,0.00067]
[1776737109765,84.02,75820.49,0.0,0.99999,0.0,0.00067]
[1776737115709,84.02,75823.11,0.0,0.99999,0.0,0.00067]
[1776737116716,84.02,75833.06,0.0,0.99999,0.0,0.00065]
[1776737117723,84.02,75834.79,0.0,0.99999,0.0,0.00065]
[1776737120744,84.02,75836.48,0.0,0.99999,0.0,0.00065]
[1776737121751,84.02,75838.73,0.0,0.99999,0.0,0.00064]
[1776737123912,84.02,75839.76,0.0,0.99999,0.0,0.00064]
[1776737123938,84.02,75839.76,0.0,0.99999,0.0,0.00064]
[1776737134842,84.02,75839.82,0.0,0.99999,0.0,0.00062]
[1776737135848,84.02,75832.89,0.0,0.99999,0.0,0.00063]
[1776737136856,84.02,75831.09,0.0,0.99999,0.0,0.00064]
[1776737139105,84.02,75831.1,0.0,0.99999,0.0,0.00064]
[1776737139189,84.02,75831.1,0.0,0.99999,0.0,0.00064]
[1776737139207,84.02,75831.01,0.0,0.99999,0.0,0.00064]
[1776737140011,84.02,75831.01,0.0,0.99999,0.0,0.00064]
[1776737140201,84.02,75831.01,0.0,0.99999,0.0,0.00064]
[1776737141892,84.02,75829.39,0.0,0.99999,0.0,0.00064]
[1776737146926,84.02,75829.45,0.0,0.99999,0.0,0.00064]
[1776737150333,84.02,75828.85,0.0,0.99999,0.0,0.00064]
[1776737150441,84.02,75828.78,0.0,0.99999,0.0,0.00064]
[1776737150607,84.02,75828.78,0.0,0.99999,0.0,0.00064]
[1776737150694,84.02,75828.78,0.0,0.99999,0.0,0.00064]
[1776737150794,84.02,75828.78,0.0,0.99999,0.0,0.00064]
[1776737155991,84.02,75827.86,0.0,0.99999,0.0,0.00064]
[1776737156977,84.02,75827.86,0.0,0.99999,0.0,0.00064]
[1776737157193,84.02,75827.86,0.0,0.99999,0.0,0.00064]
[1776737157263,84.02,75827.86,0.0,0.99999,0.0,0.00064]
[1776737157365,84.02,75828.3,0.0,0.99999,0.0,0.00064]
[1776737161027,84.02,75824.33,0.0,0.99999,0.0,0.00065]
[1776737162037,84.02,75822.41,0.0,0.99999,0.0,0.00065]
[1776737162855,84.02,75822.41,0.0,0.99999,0.0,0.00065]
[1776737162938,84.02,75822.41,0.0,0.99999,0.0,0.00065]
[1776737163043,84.02,75822.45,0.0,0.99999,0.0,0.00065]
[1776737163575,84.02,75822.45,0.0,0.99999,0.0,0.00065]
[1776737163692,84.02,75822.45,0.0,0.99999,0.0,0.00065]
[1776737170092,84.02,75822.8,0.0,0.99999,0.0,0.00065]
[1776737171099,84.02,75819.69,0.0,0.99999,0.0,0.00066]
[1776737172032,84.02,75819.69,0.0,0.99999,0.0,0.00066]
[1776737172190,84.02,75819.69,0.0,0.99999,0.0,0.00066]
[1776737172290,84.02,75819.53,0.0,0.99999,0.0,0.00066]
[1776737173039,84.02,75819.53,0.0,0.99999,0.0,0.00066]
[1776737173192,84.02,75819.53,0.0,0.99999,0.0,0.00066]
[1776737173292,84.02,75816.56,0.0,0.99999,0.0,0.00066]
[1776737174120,84.02,75813.65,0.0,0.99999,0.0,0.00067]
[1776737177142,84.02,75815.06,0.0,0.99999,0.0,0.00066]
[1776737180163,84.02,75813.74,0.0,0.99999,0.0,0.00067]
[1776737182045,84.02,75813.3,0.0,0.99999,0.0,0.00067]
[1776737182199,84.02,75813.3,0.0,0.99999,0.0,0.00067]
[1776737182278,84.02,75813.3,0.0,0.99999,0.0,0.00067]
[1776737182438,84.02,75813.3,0.0,0.99999,0.0,0.00067]
[1776737182299,84.02,75813.02,0.0,0.99999,0.0,0.00067]
[1776737188219,84.02,75813.15,0.0,0.99999,0.0,0.00067]
[1776737190233,84.02,75811.72,0.0,0.99999,0.0,0.00067]
[1776737191242,84.02,75806.67,0.0,0.99999,0.0,0.00066]
[1776737191740,84.02,75806.67,0.0,0.99999,0.0,0.00066]
[1776737191938,84.02,75806.67,0.0,0.99999,0.0,0.00066]
[1776737192060,84.02,75806.67,0.0,0.99999,0.0,0.00066]
[1776737192192,84.02,75806.67,0.0,0.99999,0.0,0.00066]
[1776737192292,84.02,75809.66,0.0,0.99999,0.0,0.00066]
[1776737193257,84.02,75810.77,0.0,0.99999,0.0,0.00065]
[1776737198292,84.02,75810.12,0.0,0.99999,0.0,0.00065]
[1776737199305,84.02,75810.12,0.0,0.99999,0.0,0.00065]
[1776737199451,84.02,75810.12,0.0,0.99999,0.0,0.00065]
[1776737199406,84.02,75809.8,0.0,0.99999,0.0,0.00065]
[1776737199513,84.02,75809.8,0.0,0.99999,0.0,0.00065]
[1776737199693,84.02,75809.8,0.0,0.99999,0.0,0.00065]
[1776737205341,84.02,75808.8,0.0,0.99999,0.0,0.00066]
[1776737210376,84.02,75808.05,0.0,0.99999,0.0,0.00066]
[1776737212594,84.02,75807.33,0.0,0.99999,0.0,0.00066]
[1776737212690,84.02,75807.33,0.0,0.99999,0.0,0.00066]
[1776737212917,84.02,75807.33,0.0,0.99999,0.0,0.00066]
[1776737212937,84.02,75807.33,0.0,0.99999,0.0,0.00066]
[1776737213019,84.02,75807.33,0.0,0.99999,0.0,0.00066]
[1776737216417,84.02,75805.83,0.0,0.99999,0.0,0.00066]
[1776737219884,84.02,75805.28,0.0,0.99999,0.0,0.00066]
[1776737219933,84.02,75805.28,0.0,0.99999,0.0,0.00066]
[1776737219941,84.02,75805.28,0.0,0.99999,0.0,0.00066]
[1776737220194,84.02,75805.28,0.0,0.99999,0.0,0.00066]
[1776737220294,84.02,75805.28,0.0,0.99999,0.0,0.00066]
[1776737222460,84.02,75817.02,0.0,0.99999,0.0,0.00064]
[1776737223467,84.02,75823.19,0.0,0.99999,0.0,0.00063]
[1776737224234,84.02,75823.19,0.0,0.99999,0.0,0.00063]
[1776737224437,84.02,75823.19,0.0,0.99999,0.0,0.00063]
[1776737224475,84.02,75823.38,0.0,0.99999,0.0,0.00063]
[1776737224692,84.02,75823.38,0.0,0.99999,0.0,0.00063]
[1776737225482,84.02,75822.33,0.0,0.99999,0.0,0.00063]
[1776737227496,84.02,75823.37,0.0,0.99999,0.0,0.00063]
[1776737228503,84.02,75831.16,0.0,0.99999,0.0,0.00062]
[1776737229511,84.02,75834.65,0.0,0.99999,0.0,0.00061]
[1776737230314,84.02,75834.65,0.0,0.99999,0.0,0.00061]
[1776737230442,84.02,75834.65,0.0,0.99999,0.0,0.00061]
[1776737230516,84.02,75834.65,0.0,0.99999,0.0,0.00061]
[1776737230541,84.02,75834.65,0.0,0.99999,0.0,0.00061]
[1776737230698,84.02,75834.65,0.0,0.99999,0.0,0.00061]
[1776737233539,84.02,75836.97,0.0,0.99999,0.0,0.00061]
[1776737235553,84.02,75830.09,0.0,0.99999,0.0,0.00062]
[1776737237025,84.02,75830.09,0.0,0.99999,0.0,0.00062]
[1776737237198,84.02,75830.09,0.0,0.99999,0.0,0.00062]
[1776737237245,84.02,75830.09,0.0,0.99999,0.0,0.00062]
[1776737237440,84.02,75830.09,0.0,0.99999,0.0,0.00062]
[1776737237502,84.02,75825.53,0.0,0.99999,0.0,0.00063]
[1776737237567,84.02,75823.87,0.0,0.99999,0.0,0.00063]
[1776737238576,84.02,75822.83,0.0,0.99999,0.0,0.00063]
[1776737239583,84.02,75819.62,0.0,0.99999,0.0,0.00064]
[1776737241359,84.02,75819.62,0.0,0.99999,0.0,0.00064]
[1776737241439,84.02,75819.62,0.0,0.99999,0.0,0.00064]
[1776737241417,84.02,75814.97,0.0,0.99999,0.0,0.00065]
[1776737242339,84.02,75814.97,0.0,0.99999,0.0,0.00065]
[1776737242441,84.02,75814.97,0.0,0.99999,0.0,0.00065]
[1776737242436,84.02,75812.38,0.0,0.99999,0.0,0.00065]
[1776737242603,84.02,75808.62,0.0,0.99999,0.0,0.00066]
[1776737247639,84.02,75807.3,0.0,0.99999,0.0,0.00066]
[1776737250659,84.02,75803.32,0.0,0.99999,0.0,0.00067]
[1776737251667,84.02,75805.2,0.0,0.99999,0.0,0.00064]
[1776737252674,84.02,75810.74,0.0,0.99999,0.0,0.00064]
[1776737254053,84.02,75810.74,0.0,0.99999,0.0,0.00064]
[1776737254197,84.02,75810.74,0.0,0.99999,0.0,0.00064]
[1776737254281,84.02,75810.74,0.0,0.99999,0.0,0.00064]
[1776737254444,84.02,75810.74,0.0,0.99999,0.0,0.00064]
[1776737254540,84.02,75810.27,0.0,0.99999,0.0,0.00064]
[1776737256702,84.02,75811.51,0.0,0.99999,0.0,0.00063]
[1776737259543,84.02,75811.51,0.0,0.99999,0.0,0.00063]
[1776737259694,84.02,75811.88,0.0,0.99999,0.0,0.00063]
[1776737259807,84.02,75811.88,0.0,0.99999,0.0,0.00063]
[1776737259940,84.02,75811.88,0.0,0.99999,0.0,0.00063]
[1776737260012,84.02,75813.52,0.0,0.99999,0.0,0.00063]
[1776737263751,84.02,75812.21,0.0,0.99999,0.0,0.00063]
[1776737264757,84.02,75810.86,0.0,0.99999,0.0,0.00063]
[1776737267571,84.02,75810.79,0.0,0.99999,0.0,0.00064]
[1776737267687,84.02,75810.79,0.0,0.99999,0.0,0.00064]
[1776737267693,84.02,75810.79,0.0,0.99999,0.0,0.00064]
[1776737267939,84.02,75810.79,0.0,0.99999,0.0,0.00064]
[1776737267943,84.02,75809.28,0.0,0.99999,0.0,0.00064]
[1776737269878,84.02,75809.21,0.0,0.99999,0.0,0.00064]
[1776737269943,84.02,75809.21,0.0,0.99999,0.0,0.00064]
[1776737270036,84.02,75804.94,0.0,0.99999,0.0,0.00064]
[1776737270883,84.02,75804.94,0.0,0.99999,0.0,0.00064]
[1776737270936,84.02,75804.94,0.0,0.99999,0.0,0.00064]
[1776737271037,84.02,75805.45,0.0,0.99999,0.0,0.00064]
[1776737271813,84.02,75807.67,0.0,0.99999,0.0,0.00064]
[1776737274675,84.02,75808.54,0.0,0.99999,0.0,0.00064]
[1776737274693,84.02,75808.54,0.0,0.99999,0.0,0.00064]
[1776737274833,84.02,75809.93,0.0,0.99999,0.0,0.00064]
[1776737275841,84.02,75811.84,0.0,0.99999,0.0,0.00063]
[1776737278862,84.02,75809.74,0.0,0.99999,0.0,0.00064]
[1776737280141,84.02,75809.74,0.0,0.99999,0.0,0.00064]
[1776737280195,84.02,75809.74,0.0,0.99999,0.0,0.00064]
[1776737280385,84.02,75809.74,0.0,0.99999,0.0,0.00064]
[1776737280438,84.02,75809.74,0.0,0.99999,0.0,0.00064]
[1776737280478,84.02,75808.5,0.0,0.99999,0.0,0.00064]
[1776737281883,84.02,75807.5,0.0,0.99999,0.0,0.00064]
[1776737286434,84.02,75806.61,0.0,0.99999,0.0,0.00064]
[1776737286533,84.02,75806.61,0.0,0.99999,0.0,0.00064]
[1776737286595,84.02,75806.61,0.0,0.99999,0.0,0.00064]
[1776737286701,84.02,75806.61,0.0,0.99999,0.0,0.00064]
[1776737290325,84.02,75806.0,0.0,0.99999,0.0,0.00064]
[1776737290438,84.02,75806.0,0.0,0.99999,0.0,0.00064]
[1776737290538,84.02,75804.0,0.0,0.99999,0.0,0.00065]
[1776737290628,84.02,75804.0,0.0,0.99999,0.0,0.00065]
[1776737290692,84.02,75804.0,0.0,0.99999,0.0,0.00065]
[1776737292960,84.02,75799.42,0.0,0.99999,0.0,0.00065]
[1776737293967,84.02,75794.79,0.0,0.99999,0.0,0.00066]
[1776737295253,84.02,75794.79,0.0,0.99999,0.0,0.00066]
[1776737295437,84.02,75794.79,0.0,0.99999,0.0,0.00066]
[1776737295524,84.02,75794.04,0.0,0.99999,0.0,0.00066]
[1776737295748,84.02,75794.04,0.0,0.99999,0.0,0.00066]
[1776737295943,84.02,75794.04,0.0,0.99999,0.0,0.00066]
[1776737300011,84.02,75792.21,0.0,0.99999,0.0,0.00067]
[1776737302639,84.02,75792.54,0.0,0.99999,0.0,0.00067]
[1776737302689,84.02,75792.54,0.0,0.99999,0.0,0.00067]
[1776737303032,84.02,75792.53,0.0,0.99999,0.0,0.00067]
[1776737306055,84.02,75794.03,0.0,0.99999,0.0,0.00066]
[1776737307061,84.02,75796.96,0.0,0.99999,0.0,0.00066]
[1776737307879,84.02,75796.96,0.0,0.99999,0.0,0.00066]
[1776737307940,84.02,75796.96,0.0,0.99999,0.0,0.00066]
[1776737311090,84.02,75795.68,0.0,0.99999,0.0,0.00064]
[1776737314695,84.02,75795.82,0.0,0.99999,0.0,0.00064]
[1776737315117,84.02,75795.75,0.0,0.99999,0.0,0.00064]
[1776737316124,84.02,75794.61,0.0,0.99999,0.0,0.00064]
[1776737318139,84.02,75793.55,0.0,0.99999,0.0,0.00065]
[1776737318621,84.02,75793.55,0.0,0.99999,0.0,0.00065]
[1776737319146,84.02,75793.48,0.0,0.99999,0.0,0.00065]
[1776737323173,84.02,75789.23,0.0,0.99999,0.0,0.00065]
[1776737324180,84.02,75787.37,0.0,0.99999,0.0,0.00066]
[1776737329216,84.02,75787.32,0.0,0.99999,0.0,0.00066]
[1776737332238,84.02,75790.61,0.0,0.99999,0.0,0.00065]
[1776737332836,84.02,75790.61,0.0,0.99999,0.0,0.00065]
[1776737332940,84.02,75790.61,0.0,0.99999,0.0,0.00065]
[1776737333416,84.02,75790.61,0.0,0.99999,0.0,0.00065]
[1776737333438,84.02,75790.61,0.0,0.99999,0.0,0.00065]
[1776737333474,84.02,75790.57,0.0,0.99999,0.0,0.00065]
[1776737338621,84.02,75791.09,0.0,0.99999,0.0,0.00065]
[1776737338696,84.02,75791.5,0.0,0.99999,0.0,0.00065]
[1776737340044,84.02,75792.21,0.0,0.99999,0.0,0.00065]
[1776737340194,84.02,75792.21,0.0,0.99999,0.0,0.00065]
[1776737340293,84.02,75792.85,0.0,0.99999,0.0,0.00065]
[1776737344324,84.02,75794.53,0.0,0.99999,0.0,0.00064]
[1776737345331,84.02,75798.89,0.0,0.99999,0.0,0.00064]
[1776737346073,84.02,75798.89,0.0,0.99999,0.0,0.00064]
[1776737346193,84.02,75798.89,0.0,0.99999,0.0,0.00064]
[1776737346338,84.02,75805.72,0.0,0.99999,0.0,0.00063]
[1776737348351,84.02,75806.39,0.0,0.99999,0.0,0.00062]
[1776737353387,84.02,75804.87,0.0,0.99999,0.0,0.00063]
[1776737354676,84.02,75805.03,0.0,0.99999,0.0,0.00063]
[1776737354705,84.02,75805.03,0.0,0.99999,0.0,0.00063]
[1776737355337,84.02,75805.03,0.0,0.99999,0.0,0.00063]
[1776737355441,84.02,75805.03,0.0,0.99999,0.0,0.00063]
[1776737355540,84.02,75805.03,0.0,0.99999,0.0,0.00063]
[1776737361443,84.02,75804.93,0.0,0.99999,0.0,0.00063]
[1776737361723,84.02,75804.93,0.0,0.99999,0.0,0.00063]
[1776737361939,84.02,75804.93,0.0,0.99999,0.0,0.00063]
[1776737362062,84.02,75804.93,0.0,0.99999,0.0,0.00063]
[1776737362199,84.02,75804.93,0.0,0.99999,0.0,0.00063]
[1776737362273,84.02,75804.93,0.0,0.99999,0.0,0.00063]
[1776737368492,84.02,75805.28,0.0,0.99999,0.0,0.00063]
[1776737371263,84.02,75805.28,0.0,0.99999,0.0,0.00063]
[1776737371435,84.02,75805.28,0.0,0.99999,0.0,0.00063]
[1776737371477,84.02,75805.28,0.0,0.99999,0.0,0.00063]
[1776737371536,84.02,75805.28,0.0,0.99999,0.0,0.00061]
[1776737371691,84.02,75805.28,0.0,0.99999,0.0,0.00061]
[1776737378564,84.02,75804.96,0.0,0.99999,0.0,0.00061]
[1776737379573,84.02,75803.59,0.0,0.99999,0.0,0.00061]
[1776737380275,84.02,75803.59,0.0,0.99999,0.0,0.00061]
[1776737380436,84.02,75803.59,0.0,0.99999,0.0,0.00061]
[1776737380578,84.02,75802.56,0.0,0.99999,0.0,0.00061]
[1776737380946,84.02,75802.56,0.0,0.99999,0.0,0.00061]
[1776737381205,84.02,75802.56,0.0,0.99999,0.0,0.00061]
[1776737384606,84.02,75803.52,0.0,0.99999,0.0,0.00061]
[1776737386378,84.02,75803.56,0.0,0.99999,0.0,0.00061]
[1776737386442,84.02,75803.56,0.0,0.99999,0.0,0.00061]
[1776737386620,84.02,75804.43,0.0,0.99999,0.0,0.00061]
[1776737386903,84.02,75804.43,0.0,0.99999,0.0,0.00061]
[1776737386941,84.02,75804.43,0.0,0.99999,0.0,0.00061]
[1776737389641,84.02,75805.86,0.0,0.99999,0.0,0.00061]
[1776737390648,84.02,75807.81,0.0,0.99999,0.0,0.00061]
[1776737393669,84.02,75815.17,0.0,0.99999,0.0,0.00059]
[1776737394210,84.02,75815.17,0.0,0.99999,0.0,0.00059]
[1776737394443,84.02,75815.17,0.0,0.99999,0.0,0.00059]
[1776737394677,84.02,75821.67,0.0,0.99999,0.0,0.00058]
[1776737394991,84.02,75821.67,0.0,0.99999,0.0,0.00058]
[1776737395194,84.02,75821.67,0.0,0.99999,0.0,0.00058]
[1776737397697,84.02,75817.25,0.0,0.99999,0.0,0.00059]
[1776737398704,84.02,75814.78,0.0,0.99999,0.0,0.00059]
[1776737398798,84.02,75814.78,0.0,0.99999,0.0,0.00059]
[1776737398945,84.02,75814.78,0.0,0.99999,0.0,0.00059]
[1776737399760,84.02,75814.78,0.0,0.99999,0.0,0.00059]
[1776737399941,84.02,75814.78,0.0,0.99999,0.0,0.00059]
[1776737399970,84.02,75815.12,0.0,0.99999,0.0,0.00059]
[1776737402614,84.02,75814.63,0.0,0.99999,0.0,0.00059]
[1776737402697,84.02,75814.63,0.0,0.99999,0.0,0.00059]
[1776737401725,84.02,75813.19,0.0,0.99999,0.0,0.0006]
[1776737403740,84.02,75814.72,0.0,0.99999,0.0,0.00059]
[1776737404747,84.02,75813.8,0.0,0.99999,0.0,0.0006]
[1776737406760,84.02,75815.11,0.0,0.99999,0.0,0.00059]
[1776737408774,84.02,75816.09,0.0,0.99999,0.0,0.00059]
[1776737413506,84.02,75815.98,0.0,0.99999,0.0,0.00059]
[1776737413695,84.02,75815.98,0.0,0.99999,0.0,0.00059]
[1776737416831,84.02,75814.35,0.0,0.99999,0.0,0.00059]
[1776737418106,84.02,75814.35,0.0,0.99999,0.0,0.00059]
[1776737418192,84.02,75814.35,0.0,0.99999,0.0,0.00059]
[1776737418692,84.02,75814.35,0.0,0.99999,0.0,0.00059]
[1776737418263,84.02,75811.82,0.0,0.99999,0.0,0.0006]
[1776737418845,84.02,75811.64,0.0,0.99999,0.0,0.0006]
[1776737424400,84.02,75811.39,0.0,0.99999,0.0,0.0006]
[1776737424438,84.02,75811.39,0.0,0.99999,0.0,0.0006]
[1776737427911,84.02,75812.26,0.0,0.99999,0.0,0.0006]
[1776737428918,84.02,75813.65,0.0,0.99999,0.0,0.0006]
[1776737430955,84.02,75813.65,0.0,0.99999,0.0,0.0006]
[1776737431201,84.02,75813.65,0.0,0.99999,0.0,0.0006]
[1776737431301,84.02,75814.94,0.0,0.99999,0.0,0.00058]
[1776737431939,84.02,75816.06,0.0,0.99999,0.0,0.00058]
[1776737433476,84.02,75816.06,0.0,0.99999,0.0,0.00058]
[1776737433688,84.02,75816.06,0.0,0.99999,0.0,0.00058]
[1776737433716,84.02,75816.22,0.0,0.99999,0.0,0.00058]
[1776737434527,84.02,75816.22,0.0,0.99999,0.0,0.00058]
[1776737434693,84.02,75816.22,0.0,0.99999,0.0,0.00058]
[1776737434712,84.02,75819.87,0.0,0.99999,0.0,0.00057]
[1776737434960,84.02,75824.49,0.0,0.99999,0.0,0.00056]
[1776737435967,84.02,75825.88,0.0,0.99999,0.0,0.00056]
[1776737440970,84.02,75826.15,0.0,0.99999,0.0,0.00056]
[1776737441191,84.02,75826.15,0.0,0.99999,0.0,0.00056]
[1776737442009,84.02,75824.89,0.0,0.99999,0.0,0.00056]
[1776737445440,84.02,75824.85,0.0,0.99999,0.0,0.00056]
[1776737445697,84.02,75824.85,0.0,0.99999,0.0,0.00056]
[1776737445743,84.02,75819.36,0.0,0.99999,0.0,0.00057]
[1776737446696,84.02,75819.36,0.0,0.99999,0.0,0.00057]
[1776737446037,84.02,75816.6,0.0,0.99999,0.0,0.00057]
[1776737447043,84.02,75814.54,0.0,0.99999,0.0,0.00058]
[1776737454197,84.02,75813.8,0.0,0.99999,0.0,0.00058]
[1776737454438,84.02,75813.8,0.0,0.99999,0.0,0.00058]
[1776737458582,84.02,75812.78,0.0,0.99999,0.0,0.00058]
[1776737458693,84.02,75812.78,0.0,0.99999,0.0,0.00058]
[1776737458757,84.02,75812.17,0.0,0.99999,0.0,0.00058]
[1776737462150,84.02,75810.05,0.0,0.99999,0.0,0.00058]
[1776737463618,84.02,75810.05,0.0,0.99999,0.0,0.00058]
[1776737463708,84.02,75810.05,0.0,0.99999,0.0,0.00058]
[1776737463661,84.02,75807.7,0.0,0.99999,0.0,0.00059]
[1776737464164,84.02,75806.08,0.0,0.99999,0.0,0.00059]
[1776737469518,84.02,75805.7,0.0,0.99999,0.0,0.00059]
[1776737469690,84.02,75805.7,0.0,0.99999,0.0,0.00059]
[1776737469742,84.02,75805.63,0.0,0.99999,0.0,0.00059]
[1776737472984,84.02,75806.2,0.0,0.99999,0.0,0.00059]
[1776737473199,84.02,75806.2,0.0,0.99999,0.0,0.00059]
[1776737476716,84.02,75805.87,0.0,0.99999,0.0,0.00059]
[1776737477258,84.02,75814.18,0.0,0.99999,0.0,0.00058]
[1776737478265,84.02,75817.2,0.0,0.99999,0.0,0.00057]
[1776737479272,84.02,75819.18,0.0,0.99999,0.0,0.00057]
[1776737480249,84.02,75819.18,0.0,0.99999,0.0,0.00057]
[1776737480439,84.02,75819.18,0.0,0.99999,0.0,0.00057]
[1776737480537,84.02,75820.7,0.0,0.99999,0.0,0.00057]
[1776737481286,84.02,75821.87,0.0,0.99999,0.0,0.00057]
[1776737485314,84.02,75823.96,0.0,0.99999,0.0,0.00056]
[1776737490349,84.02,75823.75,0.0,0.99999,0.0,0.00056]
[1776737491356,84.02,75824.87,0.0,0.99999,0.0,0.00055]
[1776737495384,84.02,75814.19,0.0,0.99999,0.0,0.00056]
[1776737496391,84.02,75807.86,0.0,0.99999,0.0,0.00057]
[1776737497397,84.02,75810.46,0.0,0.99999,0.0,0.00057]
[1776737498598,84.02,75810.46,0.0,0.99999,0.0,0.00057]
[1776737504446,84.02,75808.87,0.0,0.99999,0.0,0.00057]
[1776737509482,84.02,75809.63,0.0,0.99999,0.0,0.00057]
[1776737515524,84.02,75809.64,0.0,0.99999,0.0,0.00057]
[1776737519639,84.02,75809.6,0.0,0.99999,0.0,0.00057]
[1776737519733,84.02,75818.57,0.0,0.99999,0.0,0.00056]
[1776737520565,84.02,75807.88,0.0,0.99999,0.0,0.00057]
[1776737521572,84.02,75815.9,0.0,0.99999,0.0,0.00056]
[1776737522889,84.02,75815.9,0.0,0.99999,0.0,0.00056]
[1776737522951,84.02,75820.04,0.0,0.99999,0.0,0.00055]
[1776737523585,84.02,75821.26,0.0,0.99999,0.0,0.00055]
[1776737526607,84.02,75810.01,0.0,0.99999,0.0,0.00057]
[1776737527935,84.02,75808.25,0.0,0.99999,0.0,0.00057]
[1776737528946,84.02,75808.25,0.0,0.99999,0.0,0.00057]
[1776737529628,84.02,75806.94,0.0,0.99999,0.0,0.00057]
[1776737530635,84.02,75805.01,0.0,0.99999,0.0,0.00058]
[1776737532565,84.02,75804.96,0.0,0.99999,0.0,0.00058]
[1776737532693,84.02,75804.96,0.0,0.99999,0.0,0.00058]
[1776737532792,84.02,75804.96,0.0,0.99999,0.0,0.00058]
[1776737533657,84.02,75802.43,0.0,0.99999,0.0,0.00058]
[1776737534664,84.02,75799.67,0.0,0.99999,0.0,0.00058]
[1776737535670,84.02,75795.38,0.0,0.99999,0.0,0.00059]
[1776737538108,84.02,75794.73,0.0,0.99999,0.0,0.00059]
[1776737538197,84.02,75794.73,0.0,0.99999,0.0,0.00059]
[1776737540706,84.02,75793.36,0.0,0.99999,0.0,0.00059]
[1776737544736,84.02,75796.67,0.0,0.99999,0.0,0.00059]
[1776737545743,84.02,75799.63,0.0,0.99999,0.0,0.00058]
[1776737546750,84.02,75802.44,0.0,0.99999,0.0,0.00058]
[1776737547974,84.02,75802.44,0.0,0.99999,0.0,0.00058]
[1776737548039,84.02,75806.9,0.0,0.99999,0.0,0.00057]
[1776737548206,84.02,75806.9,0.0,0.99999,0.0,0.00057]
[1776737548528,84.02,75806.9,0.0,0.99999,0.0,0.00057]
[1776737548689,84.02,75806.9,0.0,0.99999,0.0,0.00057]
[1776737552792,84.02,75803.39,0.0,0.99999,0.0,0.00056]
[1776737554264,84.02,75803.51,0.0,0.99999,0.0,0.00056]
[1776737554440,84.02,75803.51,0.0,0.99999,0.0,0.00056]
[1776737555289,84.02,75803.51,0.0,0.99999,0.0,0.00056]
[1776737555438,84.02,75803.51,0.0,0.99999,0.0,0.00056]
[1776737555813,84.02,75803.48,0.0,0.99999,0.0,0.00056]
[1776737557827,84.02,75799.23,0.0,0.99999,0.0,0.00057]
[1776737559841,84.02,75796.56,0.0,0.99999,0.0,0.00057]
[1776737560842,84.02,75796.56,0.0,0.99999,0.0,0.00057]
[1776737560939,84.02,75796.56,0.0,0.99999,0.0,0.00057]
[1776737561041,84.02,75795.36,0.0,0.99999,0.0,0.00057]
[1776737561692,84.02,75795.36,0.0,0.99999,0.0,0.00057]
[1776737561937,84.02,75795.36,0.0,0.99999,0.0,0.00057]
[1776737565073,84.02,75795.59,0.0,0.99999,0.0,0.00057]
[1776737564883,84.02,75770.38,0.0,0.99999,0.0,0.00061]
[1776737565890,84.02,75750.81,0.0,0.99999,0.0,0.00065]
[1776737566897,84.02,75746.35,0.0,0.99999,0.0,0.00065]
[1776737568271,84.02,75746.49,0.0,0.99999,0.0,0.00065]
[1776737570951,84.02,75743.91,0.0,0.99999,0.0,0.00066]
[1776737575987,84.02,75743.83,0.0,0.99999,0.0,0.00066]
[1776737581026,84.02,75744.07,0.0,0.99999,0.0,0.00066]
[1776737582502,84.02,75744.07,0.0,0.99999,0.0,0.00066]
[1776737582691,84.02,75744.07,0.0,0.99999,0.0,0.00066]
[1776737582976,84.02,75744.07,0.0,0.99999,0.0,0.00066]
[1776737583077,84.02,75744.07,0.0,0.99999,0.0,0.00066]
[1776737583188,84.02,75744.07,0.0,0.99999,0.0,0.00066]
[1776737586061,84.02,75745.43,0.0,0.99999,0.0,0.00065]
[1776737588703,84.02,75746.4,0.0,0.99999,0.0,0.00065]
[1776737588941,84.02,75746.4,0.0,0.99999,0.0,0.00065]
[1776737589082,84.02,75745.99,0.0,0.99999,0.0,0.00065]
[1776737589229,84.02,75745.99,0.0,0.99999,0.0,0.00065]
[1776737589435,84.02,75745.99,0.0,0.99999,0.0,0.00065]
[1776737595124,84.02,75745.73,0.0,0.99999,0.0,0.00065]
[1776737599039,84.02,75742.87,0.0,0.99999,0.0,0.00066]
[1776737599196,84.02,75742.87,0.0,0.99999,0.0,0.00066]
[1776737607940,84.02,75742.97,0.0,0.99999,0.0,0.00066]
[1776737609222,84.02,75745.12,0.0,0.99999,0.0,0.00066]
[1776737611683,84.02,75746.15,0.0,0.99999,0.0,0.00065]
[1776737611938,84.02,75746.15,0.0,0.99999,0.0,0.00065]
[1776737612119,84.02,75745.73,0.0,0.99999,0.0,0.00064]
[1776737612197,84.02,75745.73,0.0,0.99999,0.0,0.00064]
[1776737616271,84.02,75747.02,0.0,0.99999,0.0,0.00063]
[1776737619291,84.02,75748.06,0.0,0.99999,0.0,0.00063]
[1776737621518,84.02,75747.29,0.0,0.99999,0.0,0.00063]
[1776737621690,84.02,75747.29,0.0,0.99999,0.0,0.00063]
[1776737621966,84.02,75747.29,0.0,0.99999,0.0,0.00063]
[1776737621999,84.02,75747.62,0.0,0.99999,0.0,0.00063]
[1776737622192,84.02,75747.62,0.0,0.99999,0.0,0.00063]
[1776737625336,84.02,75754.47,0.0,0.99999,0.0,0.00062]
[1776737626345,84.02,75760.26,0.0,0.99999,0.0,0.00061]
[1776737627352,84.02,75761.56,0.0,0.99999,0.0,0.00061]
[1776737629032,84.02,75761.56,0.0,0.99999,0.0,0.00061]
[1776737629040,84.02,75762.69,0.0,0.99999,0.0,0.00061]
[1776737629197,84.02,75762.69,0.0,0.99999,0.0,0.00061]
[1776737629532,84.02,75762.69,0.0,0.99999,0.0,0.00061]
[1776737629688,84.02,75762.69,0.0,0.99999,0.0,0.00061]
[1776737634402,84.02,75755.06,0.0,0.99999,0.0,0.00062]
[1776737635779,84.02,75755.06,0.0,0.99999,0.0,0.00062]
[1776737635938,84.02,75755.06,0.0,0.99999,0.0,0.00062]
[1776737636037,84.02,75752.83,0.0,0.99999,0.0,0.00062]
[1776737636507,84.02,75752.83,0.0,0.99999,0.0,0.00062]
[1776737636691,84.02,75752.83,0.0,0.99999,0.0,0.00062]
[1776737642026,84.02,75752.57,0.0,0.99999,0.0,0.00062]
[1776737642038,84.02,75752.6,0.0,0.99999,0.0,0.00062]
[1776737642197,84.02,75752.6,0.0,0.99999,0.0,0.00062]
[1776737642303,84.02,75752.6,0.0,0.99999,0.0,0.00062]
[1776737642438,84.02,75752.6,0.0,0.99999,0.0,0.00062]
[1776737645326,84.02,75752.0,0.0,0.99999,0.0,0.00063]
[1776737645437,84.02,75752.0,0.0,0.99999,0.0,0.00063]
[1776737645479,84.02,75752.04,0.0,0.99999,0.0,0.00063]
[1776737647888,84.02,75752.54,0.0,0.99999,0.0,0.00062]
[1776737647939,84.02,75752.54,0.0,0.99999,0.0,0.00062]
[1776737653535,84.02,75752.32,0.0,0.99999,0.0,0.00063]
[1776737656476,84.02,75752.32,0.0,0.99999,0.0,0.00063]
[1776737656600,84.02,75752.32,0.0,0.99999,0.0,0.00063]
[1776737656699,84.02,75752.32,0.0,0.99999,0.0,0.00063]
[1776737656702,84.02,75752.19,0.0,0.99999,0.0,0.00063]
[1776737663605,84.02,75751.5,0.0,0.99999,0.0,0.00063]
[1776737665726,84.02,75751.5,0.0,0.99999,0.0,0.00063]
[1776737665898,84.02,75751.5,0.0,0.99999,0.0,0.00063]
[1776737665944,84.02,75751.5,0.0,0.99999,0.0,0.00063]
[1776737665999,84.02,75750.81,0.0,0.99999,0.0,0.00063]
[1776737670654,84.02,75753.24,0.0,0.99999,0.0,0.00062]
[1776737671660,84.02,75756.1,0.0,0.99999,0.0,0.0006]
[1776737672235,84.02,75756.1,0.0,0.99999,0.0,0.0006]
[1776737672445,84.02,75756.1,0.0,0.99999,0.0,0.0006]
[1776737672568,84.02,75756.1,0.0,0.99999,0.0,0.0006]
[1776737672695,84.02,75756.1,0.0,0.99999,0.0,0.0006]
[1776737672794,84.02,75757.54,0.0,0.99999,0.0,0.0006]
[1776737674682,84.02,75755.58,0.0,0.99999,0.0,0.0006]
[1776737675865,84.02,75755.58,0.0,0.99999,0.0,0.0006]
[1776737675940,84.02,75755.58,0.0,0.99999,0.0,0.0006]
[1776737675966,84.02,75752.41,0.0,0.99999,0.0,0.00061]
[1776737678884,84.02,75751.78,0.0,0.99999,0.0,0.00061]
[1776737678945,84.02,75751.78,0.0,0.99999,0.0,0.00061]
[1776737678985,84.02,75755.05,0.0,0.99999,0.0,0.0006]
[1776737679716,84.02,75756.69,0.0,0.99999,0.0,0.0006]
[1776737682737,84.02,75757.95,0.0,0.99999,0.0,0.0006]
[1776737683277,84.02,75757.95,0.0,0.99999,0.0,0.0006]
[1776737683438,84.02,75757.95,0.0,0.99999,0.0,0.0006]
[1776737683746,84.02,75759.34,0.0,0.99999,0.0,0.0006]
[1776737690794,84.02,75759.18,0.0,0.99999,0.0,0.0006]
[1776737695828,84.02,75759.74,0.0,0.99999,0.0,0.0006]
[1776737700864,84.02,75756.4,0.0,0.99999,0.0,0.0006]
[1776737701757,84.02,75756.4,0.0,0.99999,0.0,0.0006]
[1776737701939,84.02,75756.4,0.0,0.99999,0.0,0.0006]
[1776737702146,84.02,75756.4,0.0,0.99999,0.0,0.0006]
[1776737702153,84.02,75756.85,0.0,0.99999,0.0,0.0006]
[1776737702226,84.02,75756.85,0.0,0.99999,0.0,0.0006]
[1776737702885,84.02,75754.15,0.0,0.99999,0.0,0.0006]
[1776737703891,84.02,75751.73,0.0,0.99999,0.0,0.00061]
[1776737706914,84.02,75750.06,0.0,0.99999,0.0,0.00061]
[1776737711949,84.02,75750.04,0.0,0.99999,0.0,0.00061]
[1776737713043,84.02,75750.04,0.0,0.99999,0.0,0.00061]
[1776737713195,84.02,75750.04,0.0,0.99999,0.0,0.00061]
[1776737713093,84.02,75750.11,0.0,0.99999,0.0,0.00061]
[1776737713357,84.02,75750.11,0.0,0.99999,0.0,0.00061]
[1776737713443,84.02,75750.11,0.0,0.99999,0.0,0.00061]
[1776737713966,84.02,75749.83,0.0,0.99999,0.0,0.00061]
[1776737715980,84.02,75748.55,0.0,0.99999,0.0,0.00061]
[1776737716987,84.02,75747.26,0.0,0.99999,0.0,0.00062]
[1776737719001,84.02,75746.26,0.0,0.99999,0.0,0.00062]
[1776737719908,84.02,75746.26,0.0,0.99999,0.0,0.00062]
[1776737719939,84.02,75746.26,0.0,0.99999,0.0,0.00062]
[1776737720011,84.02,75745.39,0.0,0.99999,0.0,0.00062]
[1776737720384,84.02,75745.39,0.0,0.99999,0.0,0.00062]
[1776737720442,84.02,75745.39,0.0,0.99999,0.0,0.00062]
[1776737724037,84.02,75738.92,0.0,0.99999,0.0,0.00063]
[1776737725044,84.02,75735.09,0.0,0.99999,0.0,0.00064]
[1776737726490,84.02,75734.52,0.0,0.99999,0.0,0.00064]
[1776737726694,84.02,75734.52,0.0,0.99999,0.0,0.00064]
[1776737726835,84.02,75734.52,0.0,0.99999,0.0,0.00064]
[1776737726938,84.02,75734.52,0.0,0.99999,0.0,0.00064]
[1776737727057,84.02,75734.24,0.0,0.99999,0.0,0.00064]
[1776737733101,84.02,75733.6,0.0,0.99999,0.0,0.00062]
[1776737735126,84.02,75733.6,0.0,0.99999,0.0,0.00062]
[1776737735194,84.02,75733.6,0.0,0.99999,0.0,0.00062]
[1776737735220,84.02,75733.6,0.0,0.99999,0.0,0.00062]
[1776737741905,84.02,75733.37,0.0,0.99999,0.0,0.00062]
[1776737746192,84.02,75735.03,0.0,0.99999,0.0,0.00062]
[1776737747199,84.02,75738.18,0.0,0.99999,0.0,0.00061]
[1776737747948,84.02,75738.18,0.0,0.99999,0.0,0.00061]
[1776737748197,84.02,75738.18,0.0,0.99999,0.0,0.00061]
[1776737748206,84.02,75739.42,0.0,0.99999,0.0,0.00061]
[1776737748335,84.02,75739.42,0.0,0.99999,0.0,0.00061]
[1776737748441,84.02,75739.42,0.0,0.99999,0.0,0.00061]
[1776737749213,84.02,75741.18,0.0,0.99999,0.0,0.00061]
[1776737752238,84.02,75751.73,0.0,0.99999,0.0,0.00059]
[1776737753244,84.02,75757.19,0.0,0.99999,0.0,0.00058]
[1776737754250,84.02,75758.8,0.0,0.99999,0.0,0.00058]
[1776737755233,84.02,75758.8,0.0,0.99999,0.0,0.00058]
[1776737755257,84.02,75758.66,0.0,0.99999,0.0,0.00058]
[1776737755437,84.02,75758.66,0.0,0.99999,0.0,0.00058]
[1776737755640,84.02,75758.66,0.0,0.99999,0.0,0.00058]
[1776737755690,84.02,75758.66,0.0,0.99999,0.0,0.00058]
[1776737760293,84.02,75756.89,0.0,0.99999,0.0,0.00058]
[1776737761356,84.02,75756.89,0.0,0.99999,0.0,0.00058]
[1776737761442,84.02,75756.89,0.0,0.99999,0.0,0.00058]
[1776737761793,84.02,75756.89,0.0,0.99999,0.0,0.00058]
[1776737761938,84.02,75756.89,0.0,0.99999,0.0,0.00058]
[1776737761960,84.02,75756.44,0.0,0.99999,0.0,0.00058]
[1776737767344,84.02,75755.57,0.0,0.99999,0.0,0.00059]
[1776737770365,84.02,75756.6,0.0,0.99999,0.0,0.00058]
[1776737771662,84.02,75756.6,0.0,0.99999,0.0,0.00058]
[1776737771689,84.02,75756.6,0.0,0.99999,0.0,0.00058]
[1776737772113,84.02,75756.6,0.0,0.99999,0.0,0.00058]
[1776737772211,84.02,75758.1,0.0,0.99999,0.0,0.00058]
[1776737772380,84.02,75763.09,0.0,0.99999,0.0,0.00057]
[1776737773386,84.02,75765.85,0.0,0.99999,0.0,0.00057]
[1776737774393,84.02,75775.82,0.0,0.99999,0.0,0.00055]
[1776737775776,84.02,75775.82,0.0,0.99999,0.0,0.00055]
[1776737775838,84.02,75781.84,0.0,0.99999,0.0,0.00055]
[1776737776407,84.02,75785.12,0.0,0.99999,0.0,0.00054]
[1776737777414,84.02,75780.57,0.0,0.99999,0.0,0.00055]
[1776737778420,84.02,75779.03,0.0,0.99999,0.0,0.00055]
[1776737781442,84.02,75780.44,0.0,0.99999,0.0,0.00055]
[1776737782449,84.02,75782.42,0.0,0.99999,0.0,0.00054]
[1776737783456,84.02,75788.0,0.0,0.99999,0.0,0.00054]
[1776737784463,84.02,75791.99,0.0,0.99999,0.0,0.00053]
[1776737785849,84.02,75791.99,0.0,0.99999,0.0,0.00053]
[1776737785941,84.02,75791.99,0.0,0.99999,0.0,0.00053]
[1776737785991,84.02,75794.77,0.0,0.99999,0.0,0.00053]
[1776737787106,84.02,75794.77,0.0,0.99999,0.0,0.00053]
[1776737787197,84.02,75794.77,0.0,0.99999,0.0,0.00053]
[1776737787201,84.02,75795.94,0.0,0.99999,0.0,0.00053]
[1776737787484,84.02,75798.04,0.0,0.99999,0.0,0.00052]
[1776737788491,84.02,75791.35,0.0,0.99999,0.0,0.00053]
[1776737789498,84.02,75788.57,0.0,0.99999,0.0,0.00054]
[1776737790964,84.02,75788.57,0.0,0.99999,0.0,0.00054]
[1776737791068,84.02,75788.57,0.0,0.99999,0.0,0.00054]
[1776737791194,84.02,75788.57,0.0,0.99999,0.0,0.00054]
[1776737791294,84.02,75789.72,0.0,0.99999,0.0,0.00052]
[1776737792519,84.02,75788.34,0.0,0.99999,0.0,0.00052]
[1776737794532,84.02,75786.96,0.0,0.99999,0.0,0.00052]
[1776737795458,84.02,75786.96,0.0,0.99999,0.0,0.00052]
[1776737795695,84.02,75786.96,0.0,0.99999,0.0,0.00052]
[1776737796547,84.02,75785.08,0.0,0.99999,0.0,0.00053]
[1776737797840,84.02,75785.08,0.0,0.99999,0.0,0.00053]
[1776737797937,84.02,75785.08,0.0,0.99999,0.0,0.00053]
[1776737797941,84.02,75785.07,0.0,0.99999,0.0,0.00053]
[1776737800580,84.02,75773.25,0.0,0.99999,0.0,0.00054]
[1776737801587,84.02,75765.61,0.0,0.99999,0.0,0.00055]
[1776737803758,84.02,75765.04,0.0,0.99999,0.0,0.00055]
[1776737804615,84.02,75764.91,0.0,0.99999,0.0,0.00055]
[1776737804678,84.02,75766.41,0.0,0.99999,0.0,0.00055]
[1776737806446,84.02,75767.05,0.0,0.99999,0.0,0.00055]
[1776737806622,84.02,75766.05,0.0,0.99999,0.0,0.00055]
[1776737807631,84.02,75765.04,0.0,0.99999,0.0,0.00055]
[1776737808447,84.02,75765.04,0.0,0.99999,0.0,0.00055]
[1776737808638,84.02,75764.85,0.0,0.99999,0.0,0.00055]
[1776737812356,84.02,75764.57,0.0,0.99999,0.0,0.00055]
[1776737812450,84.02,75764.57,0.0,0.99999,0.0,0.00055]
[1776737815687,84.02,75763.5,0.0,0.99999,0.0,0.00056]
[1776737816486,84.02,75763.5,0.0,0.99999,0.0,0.00056]
[1776737816690,84.02,75763.5,0.0,0.99999,0.0,0.00056]
[1776737816693,84.02,75762.97,0.0,0.99999,0.0,0.00056]
[1776737822324,84.02,75763.48,0.0,0.99999,0.0,0.00056]
[1776737822438,84.02,75763.59,0.0,0.99999,0.0,0.00056]
[1776737824753,84.02,75761.73,0.0,0.99999,0.0,0.00056]
[1776737829788,84.02,75761.81,0.0,0.99999,0.0,0.00056]
[1776737832809,84.02,75759.88,0.0,0.99999,0.0,0.00056]
[1776737834151,84.02,75759.88,0.0,0.99999,0.0,0.00056]
[1776737834190,84.02,75759.88,0.0,0.99999,0.0,0.00056]
[1776737834193,84.02,75759.88,0.0,0.99999,0.0,0.00056]
[1776737834245,84.02,75759.88,0.0,0.99999,0.0,0.00056]
[1776737834438,84.02,75759.88,0.0,0.99999,0.0,0.00056]
[1776737835837,84.02,75756.05,0.0,0.99999,0.0,0.00057]
[1776737836844,84.02,75750.27,0.0,0.99999,0.0,0.00058]
[1776737838182,84.02,75750.27,0.0,0.99999,0.0,0.00058]
[1776737838188,84.02,75750.27,0.0,0.99999,0.0,0.00058]
[1776737838283,84.02,75748.9,0.0,0.99999,0.0,0.00058]
[1776737838438,84.02,75748.9,0.0,0.99999,0.0,0.00058]
[1776737838858,84.02,75748.18,0.0,0.99999,0.0,0.00058]
[1776737839865,84.02,75749.35,0.0,0.99999,0.0,0.00058]
[1776737841879,84.02,75748.49,0.0,0.99999,0.0,0.00058]
[1776737845116,84.02,75748.67,0.0,0.99999,0.0,0.00058]
[1776737845190,84.02,75748.67,0.0,0.99999,0.0,0.00058]
[1776737845209,84.02,75754.81,0.0,0.99999,0.0,0.00057]
[1776737846434,84.02,75754.3,0.0,0.99999,0.0,0.00057]
[1776737846689,84.02,75754.3,0.0,0.99999,0.0,0.00057]
[1776737846914,84.02,75750.56,0.0,0.99999,0.0,0.00058]
[1776737847921,84.02,75749.62,0.0,0.99999,0.0,0.00058]
[1776737848792,84.02,75749.62,0.0,0.99999,0.0,0.00058]
[1776737848941,84.02,75749.62,0.0,0.99999,0.0,0.00058]
[1776737849020,84.02,75753.73,0.0,0.99999,0.0,0.00057]
[1776737849935,84.02,75756.26,0.0,0.99999,0.0,0.00057]
[1776737851217,84.02,75756.26,0.0,0.99999,0.0,0.00057]
[1776737851318,84.02,75756.84,0.0,0.99999,0.0,0.00055]
[1776737851442,84.02,75756.84,0.0,0.99999,0.0,0.00055]
[1776737851948,84.02,75756.41,0.0,0.99999,0.0,0.00055]
[1776737854970,84.02,75757.43,0.0,0.99999,0.0,0.00055]
[1776737855465,84.02,75757.43,0.0,0.99999,0.0,0.00055]
[1776737855692,84.02,75757.43,0.0,0.99999,0.0,0.00055]
[1776737855976,84.02,75758.47,0.0,0.99999,0.0,0.00055]
[1776737857991,84.02,75759.89,0.0,0.99999,0.0,0.00055]
[1776737858998,84.02,75760.63,0.0,0.99999,0.0,0.00054]
[1776737860022,84.02,75763.01,0.0,0.99999,0.0,0.00054]
[1776737860486,84.02,75763.01,0.0,0.99999,0.0,0.00054]
[1776737860697,84.02,75763.01,0.0,0.99999,0.0,0.00054]
[1776737861015,84.02,75763.99,0.0,0.99999,0.0,0.00054]
[1776737862370,84.02,75763.99,0.0,0.99999,0.0,0.00054]
[1776737862027,84.02,75758.08,0.0,0.99999,0.0,0.00055]
[1776737862436,84.02,75758.08,0.0,0.99999,0.0,0.00055]
[1776737863030,84.02,75752.62,0.0,0.99999,0.0,0.00056]
[1776737865044,84.02,75752.17,0.0,0.99999,0.0,0.00056]
[1776737866051,84.02,75753.76,0.0,0.99999,0.0,0.00055]
[1776737868235,84.02,75753.12,0.0,0.99999,0.0,0.00056]
[1776737868336,84.02,75753.99,0.0,0.99999,0.0,0.00055]
[1776737868436,84.02,75753.99,0.0,0.99999,0.0,0.00055]
[1776737869074,84.02,75754.7,0.0,0.99999,0.0,0.00055]
[1776737870439,84.02,75755.28,0.0,0.99999,0.0,0.00055]
[1776737871088,84.02,75756.25,0.0,0.99999,0.0,0.00055]
[1776737876123,84.02,75756.13,0.0,0.99999,0.0,0.00055]
[1776737881160,84.02,75756.22,0.0,0.99999,0.0,0.00055]
[1776737883518,84.02,75756.76,0.0,0.99999,0.0,0.00055]
[1776737883689,84.02,75756.76,0.0,0.99999,0.0,0.00055]
[1776737885189,84.02,75759.95,0.0,0.99999,0.0,0.00055]
[1776737885913,84.02,75759.95,0.0,0.99999,0.0,0.00055]
[1776737885936,84.02,75759.95,0.0,0.99999,0.0,0.00055]
[1776737886196,84.02,75768.29,0.0,0.99999,0.0,0.00053]
[1776737887203,84.02,75773.49,0.0,0.99999,0.0,0.00053]
[1776737887846,84.02,75773.49,0.0,0.99999,0.0,0.00053]
[1776737887938,84.02,75773.49,0.0,0.99999,0.0,0.00053]
[1776737888210,84.02,75774.97,0.0,0.99999,0.0,0.00052]
[1776737891432,84.02,75775.67,0.0,0.99999,0.0,0.00052]
[1776737891688,84.02,75775.67,0.0,0.99999,0.0,0.00052]
[1776737892238,84.02,75776.76,0.0,0.99999,0.0,0.00052]
[1776737895259,84.02,75780.06,0.0,0.99999,0.0,0.00052]
[1776737896266,84.02,75784.78,0.0,0.99999,0.0,0.00051]
[1776737897056,84.02,75784.78,0.0,0.99999,0.0,0.00051]
[1776737897192,84.02,75784.78,0.0,0.99999,0.0,0.00051]
[1776737897272,84.02,75786.1,0.0,0.99999,0.0,0.00051]
[1776737898280,84.02,75784.63,0.0,0.99999,0.0,0.00051]
[1776737899986,84.02,75785.39,0.0,0.99999,0.0,0.00051]
[1776737900294,84.02,75786.73,0.0,0.99999,0.0,0.00051]
[1776737900709,84.02,75786.73,0.0,0.99999,0.0,0.00051]
[1776737900935,84.02,75786.73,0.0,0.99999,0.0,0.00051]
[1776737901301,84.02,75788.17,0.0,0.99999,0.0,0.00051]
[1776737904322,84.02,75790.23,0.0,0.99999,0.0,0.0005]
[1776737905329,84.02,75791.53,0.0,0.99999,0.0,0.0005]
[1776737908350,84.02,75797.31,0.0,0.99999,0.0,0.00049]
[1776737910364,84.02,75799.91,0.0,0.99999,0.0,0.00049]
[1776737911370,84.02,75804.12,0.0,0.99999,0.0,0.00047]
[1776737916406,84.02,75803.75,0.0,0.99999,0.0,0.00047]
[1776737917412,84.02,75801.04,0.0,0.99999,0.0,0.00047]
[1776737918420,84.02,75799.36,0.0,0.99999,0.0,0.00048]
[1776737923455,84.02,75799.55,0.0,0.99999,0.0,0.00048]
[1776737925469,84.02,75800.63,0.0,0.99999,0.0,0.00047]
[1776737930504,84.02,75799.94,0.0,0.99999,0.0,0.00048]
[1776737938559,84.02,75800.58,0.0,0.99999,0.0,0.00047]
[1776737941581,84.02,75801.73,0.0,0.99999,0.0,0.00047]
[1776737946622,84.02,75802.0,0.0,0.99999,0.0,0.00047]
[1776737951657,84.02,75803.24,0.0,0.99999,0.0,0.00047]
[1776737952664,84.02,75804.4,0.0,0.99999,0.0,0.00047]
[1776737958792,84.02,75803.9,0.0,0.99999,0.0,0.00047]
[1776737963827,84.02,75801.83,0.0,0.99999,0.0,0.00047]
[1776737968862,84.02,75801.83,0.0,0.99999,0.0,0.00047]
[1776737971883,84.02,75801.64,0.0,0.99999,0.0,0.00046]
[1776737976917,84.02,75800.71,0.0,0.99999,0.0,0.00046]
[1776737977924,84.02,75794.59,0.0,0.99999,0.0,0.00047]
[1776737979939,84.02,75796.3,0.0,0.99999,0.0,0.00047]
[1776737980946,84.02,75799.63,0.0,0.99999,0.0,0.00046]
[1776737981953,84.02,75800.99,0.0,0.99999,0.0,0.00046]
[1776737985981,84.02,75802.36,0.0,0.99999,0.0,0.00046]
[1776737986988,84.02,75803.46,0.0,0.99999,0.0,0.00046]
[1776737987995,84.02,75804.97,0.0,0.99999,0.0,0.00046]
[1776737991016,84.02,75806.23,0.0,0.99999,0.0,0.00045]
[1776737993034,84.02,75811.13,0.0,0.99999,0.0,0.00045]
[1776737995321,84.02,75811.52,0.0,0.99999,0.0,0.00045]
[1776737995424,84.02,75808.45,0.0,0.99999,0.0,0.00045]
[1776737996071,84.02,75758.77,0.0,0.99999,0.0,0.00052]
[1776737997102,84.02,75763.06,0.0,0.99999,0.0,0.00051]
[1776737998103,84.02,75764.95,0.0,0.99999,0.0,0.00051]
[1776737999025,84.02,75764.95,0.0,0.99999,0.0,0.00051]
[1776738001123,84.02,75762.56,0.0,0.99999,0.0,0.00051]
[1776738006158,84.02,75758.58,0.0,0.99999,0.0,0.00052]
[1776738007165,84.02,75756.24,0.0,0.99999,0.0,0.00052]
[1776738010187,84.02,75757.31,0.0,0.99999,0.0,0.00052]
[1776738011198,84.02,75757.31,0.0,0.99999,0.0,0.00052]
[1776738012949,84.02,75757.34,0.0,0.99999,0.0,0.00052]
[1776738013199,84.02,75757.34,0.0,0.99999,0.0,0.00052]
[1776738013301,84.02,75757.31,0.0,0.99999,0.0,0.00052]
[1776738020257,84.02,75757.35,0.0,0.99999,0.0,0.00052]
[1776738022271,84.02,75747.89,0.0,0.99999,0.0,0.00053]
[1776738023278,84.02,75747.51,0.0,0.99999,0.0,0.00053]
[1776738025030,84.02,75747.43,0.0,0.99999,0.0,0.00053]
[1776738025202,84.02,75747.43,0.0,0.99999,0.0,0.00053]
[1776738025292,84.02,75747.4,0.0,0.99999,0.0,0.00053]
[1776738026042,84.02,75747.4,0.0,0.99999,0.0,0.00053]
[1776738026190,84.02,75747.4,0.0,0.99999,0.0,0.00053]
[1776738032341,84.02,75746.37,0.0,0.99999,0.0,0.00052]
[1776738034611,84.02,75746.67,0.0,0.99999,0.0,0.00052]
[1776738034702,84.02,75746.67,0.0,0.99999,0.0,0.00052]
[1776738035362,84.02,75754.41,0.0,0.99999,0.0,0.00051]
[1776738036369,84.02,75755.83,0.0,0.99999,0.0,0.00051]
[1776738037455,84.02,75755.83,0.0,0.99999,0.0,0.00051]
[1776738037693,84.02,75755.87,0.0,0.99999,0.0,0.0005]
[1776738040396,84.02,75761.13,0.0,0.99999,0.0,0.0005]
[1776738041404,84.02,75765.85,0.0,0.99999,0.0,0.00049]
[1776738042411,84.02,75769.35,0.0,0.99999,0.0,0.00049]
[1776738043418,84.02,75772.61,0.0,0.99999,0.0,0.00048]
[1776738046438,84.02,75767.54,0.0,0.99999,0.0,0.00049]
[1776738047586,84.02,75768.15,0.0,0.99999,0.0,0.00049]
[1776738047689,84.02,75768.15,0.0,0.99999,0.0,0.00049]
[1776738048455,84.02,75769.16,0.0,0.99999,0.0,0.00049]
[1776738049461,84.02,75770.43,0.0,0.99999,0.0,0.00049]
[1776738050469,84.02,75772.33,0.0,0.99999,0.0,0.00048]
[1776738052483,84.02,75765.81,0.0,0.99999,0.0,0.00049]
[1776738054179,84.02,75765.99,0.0,0.99999,0.0,0.00049]
[1776738054437,84.02,75765.99,0.0,0.99999,0.0,0.00049]
[1776738054497,84.02,75767.12,0.0,0.99999,0.0,0.00049]
[1776738057519,84.02,75772.97,0.0,0.99999,0.0,0.00048]
[1776738058526,84.02,75784.59,0.0,0.99999,0.0,0.00047]
[1776738059533,84.02,75784.67,0.0,0.99999,0.0,0.00047]
[1776738060035,84.02,75784.67,0.0,0.99999,0.0,0.00047]
[1776738060201,84.02,75784.67,0.0,0.99999,0.0,0.00047]
[1776738060539,84.02,75784.92,0.0,0.99999,0.0,0.00047]
[1776738060688,84.02,75784.92,0.0,0.99999,0.0,0.00047]
[1776738060936,84.02,75784.92,0.0,0.99999,0.0,0.00047]
[1776738066582,84.02,75785.44,0.0,0.99999,0.0,0.00047]
[1776738067589,84.02,75790.13,0.0,0.99999,0.0,0.00046]
[1776738068611,84.02,75793.75,0.0,0.99999,0.0,0.00046]
[1776738069871,84.02,75793.76,0.0,0.99999,0.0,0.00046]
[1776738069943,84.02,75793.76,0.0,0.99999,0.0,0.00046]
[1776738070613,84.02,75793.9,0.0,0.99999,0.0,0.00046]
[1776738071027,84.02,75793.9,0.0,0.99999,0.0,0.00046]
[1776738071201,84.02,75793.9,0.0,0.99999,0.0,0.00046]
[1776738076492,84.02,75793.85,0.0,0.99999,0.0,0.00046]
[1776738076543,84.02,75793.83,0.0,0.99999,0.0,0.00046]
[1776738076689,84.02,75793.83,0.0,0.99999,0.0,0.00046]
[1776738077082,84.02,75793.83,0.0,0.99999,0.0,0.00046]
[1776738077203,84.02,75793.83,0.0,0.99999,0.0,0.00046]
[1776738082698,84.02,75793.68,0.0,0.99999,0.0,0.00046]
[1776738083705,84.02,75795.83,0.0,0.99999,0.0,0.00045]
[1776738087239,84.02,75795.83,0.0,0.99999,0.0,0.00045]
[1776738087274,84.02,75795.83,0.0,0.99999,0.0,0.00045]
[1776738087436,84.02,75795.83,0.0,0.99999,0.0,0.00045]
[1776738087440,84.02,75795.83,0.0,0.99999,0.0,0.00045]
[1776738092771,84.02,75796.12,0.0,1.0,0.0,0.00044]
[1776738093951,84.02,75796.12,0.0,1.0,0.0,0.00044]
[1776738094065,84.02,75796.12,0.0,1.0,0.0,0.00044]
[1776738094196,84.02,75796.12,0.0,1.0,0.0,0.00044]
[1776738094293,84.02,75796.37,0.0,1.0,0.0,0.00044]
[1776738096796,84.02,75802.38,0.0,1.0,0.0,0.00043]
[1776738097804,84.02,75805.03,0.0,1.0,0.0,0.00043]
[1776738098952,84.02,75805.03,0.0,1.0,0.0,0.00043]
[1776738099192,84.02,75805.03,0.0,1.0,0.0,0.00043]
[1776738099242,84.02,75807.04,0.0,1.0,0.0,0.00043]
[1776738100020,84.02,75807.04,0.0,1.0,0.0,0.00043]
[1776738100191,84.02,75807.04,0.0,1.0,0.0,0.00043]
[1776738100290,84.02,75809.02,0.0,1.0,0.0,0.00042]
[1776738102839,84.02,75806.31,0.0,1.0,0.0,0.00043]
[1776738104959,84.02,75805.79,0.0,1.0,0.0,0.00043]
[1776738105215,84.02,75805.79,0.0,1.0,0.0,0.00043]
[1776738105259,84.02,75805.99,0.0,1.0,0.0,0.00043]
[1776738105709,84.02,75805.99,0.0,1.0,0.0,0.00043]
[1776738105936,84.02,75805.99,0.0,1.0,0.0,0.00043]
[1776738118016,84.02,75806.58,0.0,1.0,0.0,0.00043]
[1776738118188,84.02,75806.58,0.0,1.0,0.0,0.00043]
[1776738118254,84.02,75806.81,0.0,1.0,0.0,0.00043]
[1776738120969,84.02,75812.76,0.0,1.0,0.0,0.00042]
[1776738122531,84.02,75812.76,0.0,1.0,0.0,0.00042]
[1776738122536,84.02,75814.57,0.0,1.0,0.0,0.00042]
[1776738122694,84.02,75814.57,0.0,1.0,0.0,0.00042]
[1776738123164,84.02,75814.57,0.0,1.0,0.0,0.00042]
[1776738123201,84.02,75814.57,0.0,1.0,0.0,0.00042]
[1776738124998,84.02,75816.52,0.0,1.0,0.0,0.00042]
[1776738131040,84.02,75816.29,0.0,1.0,0.0,0.00042]
[1776738132516,84.02,75816.29,0.0,1.0,0.0,0.00042]
[1776738132560,84.02,75816.23,0.0,1.0,0.0,0.00042]
[1776738132695,84.02,75816.23,0.0,1.0,0.0,0.00042]
[1776738133054,84.02,75815.1,0.0,1.0,0.0,0.00042]
[1776738138089,84.02,75815.49,0.0,1.0,0.0,0.00042]
[1776738139097,84.02,75797.35,0.0,1.0,0.0,0.00044]
[1776738140106,84.02,75791.42,0.0,0.99999,0.0,0.00045]
[1776738141113,84.02,75788.69,0.0,0.99999,0.0,0.00045]
[1776738142132,84.02,75788.69,0.0,0.99999,0.0,0.00045]
[1776738142197,84.02,75788.69,0.0,0.99999,0.0,0.00045]
[1776738142297,84.02,75788.41,0.0,0.99999,0.0,0.00045]
[1776738143541,84.02,75788.41,0.0,0.99999,0.0,0.00045]
[1776738143692,84.02,75788.41,0.0,0.99999,0.0,0.00045]
[1776738146148,84.02,75789.89,0.0,0.99999,0.0,0.00045]
[1776738150176,84.02,75791.15,0.0,0.99999,0.0,0.00045]
[1776738151183,84.02,75791.6,0.0,1.0,0.0,0.00043]
[1776738153197,84.02,75786.83,0.0,1.0,0.0,0.00044]
[1776738153794,84.02,75786.83,0.0,1.0,0.0,0.00044]
[1776738153940,84.02,75786.83,0.0,1.0,0.0,0.00044]
[1776738154513,84.02,75786.83,0.0,1.0,0.0,0.00044]
[1776738154692,84.02,75786.83,0.0,1.0,0.0,0.00044]
[1776738154520,84.02,75786.55,0.0,1.0,0.0,0.00044]
[1776738156218,84.02,75785.52,0.0,1.0,0.0,0.00044]
[1776738161254,84.02,75786.67,0.0,1.0,0.0,0.00044]
[1776738164952,84.02,75787.23,0.0,1.0,0.0,0.00044]
[1776738165192,84.02,75787.23,0.0,1.0,0.0,0.00044]
[1776738165434,84.02,75787.23,0.0,1.0,0.0,0.00044]
[1776738165695,84.02,75787.23,0.0,1.0,0.0,0.00044]
[1776738165706,84.02,75787.05,0.0,1.0,0.0,0.00044]
[1776738171324,84.02,75787.79,0.0,1.0,0.0,0.00044]
[1776738175597,84.02,75788.37,0.0,1.0,0.0,0.00044]
[1776738175693,84.02,75788.37,0.0,1.0,0.0,0.00044]
[1776738175699,84.02,75788.23,0.0,1.0,0.0,0.00044]
[1776738176188,84.02,75788.23,0.0,1.0,0.0,0.00044]
[1776738176441,84.02,75788.23,0.0,1.0,0.0,0.00044]
[1776738182400,84.02,75787.42,0.0,1.0,0.0,0.00044]
[1776738184702,84.02,75787.7,0.0,1.0,0.0,0.00044]
[1776738184790,84.02,75786.43,0.0,1.0,0.0,0.00044]
[1776738184938,84.02,75786.43,0.0,1.0,0.0,0.00044]
[1776738185165,84.02,75786.43,0.0,1.0,0.0,0.00044]
[1776738185200,84.02,75786.43,0.0,1.0,0.0,0.00044]
[1776738185428,84.02,75787.63,0.0,1.0,0.0,0.00044]
[1776738190462,84.02,75786.62,0.0,1.0,0.0,0.00044]
[1776738193345,84.02,75785.88,0.0,1.0,0.0,0.00044]
[1776738193439,84.02,75785.88,0.0,1.0,0.0,0.00044]
[1776738193484,84.02,75785.12,0.0,1.0,0.0,0.00044]
[1776738194136,84.02,75785.12,0.0,1.0,0.0,0.00044]
[1776738194192,84.02,75785.12,0.0,1.0,0.0,0.00044]
[1776738197197,84.02,75784.04,0.0,1.0,0.0,0.00044]
[1776738197512,84.02,75784.08,0.0,1.0,0.0,0.00044]
[1776738198519,84.02,75787.74,0.0,1.0,0.0,0.00044]
[1776738201542,84.02,75785.82,0.0,1.0,0.0,0.00044]
[1776738203555,84.02,75780.29,0.0,0.99999,0.0,0.00045]
[1776738204767,84.02,75780.29,0.0,0.99999,0.0,0.00045]
[1776738204790,84.02,75776.46,0.0,0.99999,0.0,0.00045]
[1776738204942,84.02,75776.46,0.0,0.99999,0.0,0.00045]
[1776738205419,84.02,75776.46,0.0,0.99999,0.0,0.00045]
[1776738205446,84.02,75776.46,0.0,0.99999,0.0,0.00045]
[1776738205568,84.02,75777.75,0.0,0.99999,0.0,0.00045]
[1776738206576,84.02,75780.83,0.0,0.99999,0.0,0.00044]
[1776738211710,84.02,75780.66,0.0,0.99999,0.0,0.00044]
[1776738211804,84.02,75780.78,0.0,1.0,0.0,0.00043]
[1776738211937,84.02,75780.78,0.0,1.0,0.0,0.00043]
[1776738214631,84.02,75776.2,0.0,1.0,0.0,0.00044]
[1776738217987,84.02,75775.78,0.0,1.0,0.0,0.00044]
[1776738218200,84.02,75775.78,0.0,1.0,0.0,0.00044]
[1776738218553,84.02,75775.78,0.0,1.0,0.0,0.00044]
[1776738218695,84.02,75775.78,0.0,1.0,0.0,0.00044]
[1776738218796,84.02,75775.61,0.0,1.0,0.0,0.00044]
[1776738220674,84.02,75778.96,0.0,1.0,0.0,0.00043]
[1776738225709,84.02,75778.37,0.0,1.0,0.0,0.00043]
[1776738226718,84.02,75759.62,0.0,0.99999,0.0,0.00046]
[1776738228731,84.02,75759.44,0.0,0.99999,0.0,0.00046]
[1776738231463,84.02,75759.68,0.0,0.99999,0.0,0.00046]
[1776738231690,84.02,75759.68,0.0,0.99999,0.0,0.00046]
[1776738231791,84.02,75759.42,0.0,0.99999,0.0,0.00046]
[1776738232128,84.02,75759.42,0.0,0.99999,0.0,0.00046]
[1776738232192,84.02,75759.42,0.0,0.99999,0.0,0.00046]
[1776738236787,84.02,75760.4,0.0,0.99999,0.0,0.00046]
[1776738237794,84.02,75764.99,0.0,0.99999,0.0,0.00045]
[1776738238801,84.02,75767.71,0.0,0.99999,0.0,0.00045]
[1776738239800,84.02,75767.71,0.0,0.99999,0.0,0.00045]
[1776738239808,84.02,75768.74,0.0,0.99999,0.0,0.00045]
[1776738239938,84.02,75768.74,0.0,0.99999,0.0,0.00045]
[1776738240815,84.02,75769.53,0.0,0.99999,0.0,0.00044]
[1776738242835,84.02,75765.0,0.0,0.99999,0.0,0.00045]
[1776738243657,84.02,75765.0,0.0,0.99999,0.0,0.00045]
[1776738243695,84.02,75765.0,0.0,0.99999,0.0,0.00045]
[1776738246868,84.02,75758.14,0.0,0.99999,0.0,0.00046]
[1776738247405,84.02,75758.14,0.0,0.99999,0.0,0.00046]
[1776738247440,84.02,75758.14,0.0,0.99999,0.0,0.00046]
[1776738247874,84.02,75756.22,0.0,0.99999,0.0,0.00046]
[1776738248199,84.02,75756.22,0.0,0.99999,0.0,0.00046]
[1776738248439,84.02,75756.22,0.0,0.99999,0.0,0.00046]
[1776738252909,84.02,75757.14,0.0,0.99999,0.0,0.00046]
[1776738254137,84.02,75757.14,0.0,0.99999,0.0,0.00046]
[1776738254193,84.02,75757.14,0.0,0.99999,0.0,0.00046]
[1776738254725,84.02,75757.14,0.0,0.99999,0.0,0.00046]
[1776738254771,84.02,75758.99,0.0,0.99999,0.0,0.00046]
[1776738254946,84.02,75758.99,0.0,0.99999,0.0,0.00046]
[1776738255047,84.02,75761.38,0.0,0.99999,0.0,0.00045]
[1776738260965,84.02,75760.97,0.0,0.99999,0.0,0.00046]
[1776738266823,84.02,75760.9,0.0,0.99999,0.0,0.00046]
[1776738266880,84.02,75760.9,0.0,0.99999,0.0,0.00046]
[1776738266851,84.02,75760.87,0.0,0.99999,0.0,0.00046]
[1776738266939,84.02,75760.87,0.0,0.99999,0.0,0.00046]
[1776738269021,84.02,75760.8,0.0,0.99999,0.0,0.00046]
[1776738272042,84.02,75760.41,0.0,1.0,0.0,0.00044]
[1776738276010,84.02,75760.51,0.0,1.0,0.0,0.00044]
[1776738276199,84.02,75760.51,0.0,1.0,0.0,0.00044]
[1776738278404,84.02,75760.4,0.0,1.0,0.0,0.00044]
[1776738278435,84.02,75760.4,0.0,1.0,0.0,0.00044]
[1776738278505,84.02,75760.4,0.0,1.0,0.0,0.00044]
[1776738282299,84.02,75760.44,0.0,1.0,0.0,0.00044]
[1776738282449,84.02,75760.44,0.0,1.0,0.0,0.00044]
[1776738288542,84.02,75761.05,0.0,1.0,0.0,0.00044]
[1776738288689,84.02,75761.05,0.0,1.0,0.0,0.00044]
[1776738288791,84.02,75761.05,0.0,1.0,0.0,0.00044]
[1776738293186,84.02,75761.26,0.0,1.0,0.0,0.00044]
[1776738293440,84.02,75761.26,0.0,1.0,0.0,0.00044]
[1776738295202,84.02,75762.12,0.0,1.0,0.0,0.00044]
[1776738296210,84.02,75762.89,0.0,1.0,0.0,0.00044]
[1776738301245,84.02,75762.65,0.0,1.0,0.0,0.00044]
[1776738303562,84.02,75762.73,0.0,1.0,0.0,0.00044]
[1776738303695,84.02,75762.73,0.0,1.0,0.0,0.00044]
[1776738303738,84.02,75762.73,0.0,1.0,0.0,0.00044]
[1776738303942,84.02,75762.73,0.0,1.0,0.0,0.00044]
[1776738303784,84.02,75762.73,0.0,1.0,0.0,0.00044]
[1776738305275,84.02,75761.73,0.0,1.0,0.0,0.00044]
[1776738310310,84.02,75762.02,0.0,1.0,0.0,0.00044]
[1776738311084,84.02,75762.02,0.0,1.0,0.0,0.00044]
[1776738311197,84.02,75762.02,0.0,1.0,0.0,0.00044]
[1776738311348,84.02,75762.02,0.0,1.0,0.0,0.00044]
[1776738311448,84.02,75762.02,0.0,1.0,0.0,0.00044]
[1776738311546,84.02,75758.56,0.0,0.99999,0.0,0.00044]
[1776738317358,84.02,75758.61,0.0,0.99999,0.0,0.00044]
[1776738322394,84.02,75730.67,0.0,0.99999,0.0,0.00048]
[1776738323401,84.02,75730.47,0.0,0.99999,0.0,0.00048]
[1776738324409,84.02,75731.44,0.0,0.99999,0.0,0.00048]
[1776738325292,84.02,75731.44,0.0,0.99999,0.0,0.00048]
[1776738325452,84.02,75731.44,0.0,0.99999,0.0,0.00048]
[1776738325463,84.02,75731.34,0.0,0.99999,0.0,0.00048]
[1776738326254,84.02,75731.34,0.0,0.99999,0.0,0.00048]
[1776738326441,84.02,75731.34,0.0,0.99999,0.0,0.00048]
[1776738327430,84.02,75729.41,0.0,0.99999,0.0,0.00048]
[1776738328438,84.02,75724.51,0.0,0.99999,0.0,0.00049]
[1776738329444,84.02,75727.76,0.0,0.99999,0.0,0.00048]
[1776738331889,84.02,75727.75,0.0,0.99999,0.0,0.00048]
[1776738331458,84.02,75726.0,0.0,0.99999,0.0,0.00047]
[1776738332310,84.02,75726.0,0.0,0.99999,0.0,0.00047]
[1776738332464,84.02,75726.26,0.0,0.99999,0.0,0.00047]
[1776738335768,84.02,75725.86,0.0,0.99999,0.0,0.00047]
[1776738335941,84.02,75725.86,0.0,0.99999,0.0,0.00047]
[1776738335958,84.02,75728.2,0.0,0.99999,0.0,0.00047]
[1776738337499,84.02,75735.7,0.0,0.99999,0.0,0.00046]
[1776738338506,84.02,75738.3,0.0,0.99999,0.0,0.00046]
[1776738340690,84.02,75738.62,0.0,0.99999,0.0,0.00046]
[1776738340939,84.02,75738.62,0.0,0.99999,0.0,0.00046]
[1776738343542,84.02,75739.93,0.0,0.99999,0.0,0.00045]
[1776738344910,84.02,75740.98,0.0,0.99999,0.0,0.00045]
[1776738345556,84.02,75746.9,0.0,0.99999,0.0,0.00045]
[1776738346443,84.02,75746.9,0.0,0.99999,0.0,0.00045]
[1776738346595,84.02,75746.9,0.0,0.99999,0.0,0.00045]
[1776738346697,84.02,75746.9,0.0,0.99999,0.0,0.00045]
[1776738346796,84.02,75747.57,0.0,0.99999,0.0,0.00044]
[1776738348577,84.02,75748.98,0.0,0.99999,0.0,0.00044]
[1776738349584,84.02,75750.21,0.0,1.0,0.0,0.00044]
[1776738351597,84.02,75741.95,0.0,0.99999,0.0,0.00045]
[1776738352366,84.02,75741.95,0.0,0.99999,0.0,0.00045]
[1776738352441,84.02,75741.95,0.0,0.99999,0.0,0.00045]
[1776738352605,84.02,75740.6,0.0,0.99999,0.0,0.00045]
[1776738353774,84.02,75740.6,0.0,0.99999,0.0,0.00045]
[1776738353935,84.02,75740.6,0.0,0.99999,0.0,0.00045]
[1776738353875,84.02,75740.77,0.0,0.99999,0.0,0.00045]
[1776738359655,84.02,75742.08,0.0,0.99999,0.0,0.00045]
[1776738360134,84.02,75742.08,0.0,0.99999,0.0,0.00045]
[1776738360195,84.02,75742.08,0.0,0.99999,0.0,0.00045]
[1776738365504,84.02,75741.96,0.0,0.99999,0.0,0.00045]
[1776738365700,84.02,75741.96,0.0,0.99999,0.0,0.00045]
[1776738366556,84.02,75741.96,0.0,0.99999,0.0,0.00045]
[1776738366695,84.02,75741.96,0.0,0.99999,0.0,0.00045]
[1776738366797,84.02,75741.96,0.0,0.99999,0.0,0.00045]
[1776738372745,84.02,75742.29,0.0,0.99999,0.0,0.00045]
[1776738373753,84.02,75740.91,0.0,0.99999,0.0,0.00045]
[1776738374950,84.02,75740.91,0.0,0.99999,0.0,0.00045]
[1776738374760,84.02,75739.14,0.0,0.99999,0.0,0.00045]
[1776738375197,84.02,75739.14,0.0,0.99999,0.0,0.00045]
[1776738377781,84.02,75740.53,0.0,0.99999,0.0,0.00045]
[1776738382817,84.02,75741.31,0.0,0.99999,0.0,0.00045]
[1776738383762,84.02,75741.31,0.0,0.99999,0.0,0.00045]
[1776738383939,84.02,75741.31,0.0,0.99999,0.0,0.00045]
[1776738385116,84.02,75741.93,0.0,0.99999,0.0,0.00045]
[1776738385192,84.02,75741.93,0.0,0.99999,0.0,0.00045]
[1776738385838,84.02,75741.7,0.0,0.99999,0.0,0.00045]
[1776738390873,84.02,75743.59,0.0,0.99999,0.0,0.00045]
[1776738391880,84.02,75743.67,0.0,1.0,0.0,0.00044]
[1776738392887,84.02,75745.1,0.0,1.0,0.0,0.00043]
[1776738393113,84.02,75745.1,0.0,1.0,0.0,0.00043]
[1776738393197,84.02,75745.1,0.0,1.0,0.0,0.00043]
[1776738398928,84.02,75746.74,0.0,1.0,0.0,0.00043]
[1776738399925,84.02,75746.74,0.0,1.0,0.0,0.00043]
[1776738399938,84.02,75746.74,0.0,1.0,0.0,0.00043]
[1776738400956,84.02,75746.6,0.0,1.0,0.0,0.00043]
[1776738400959,84.02,75746.71,0.0,1.0,0.0,0.00043]
[1776738401189,84.02,75746.71,0.0,1.0,0.0,0.00043]
[1776738402957,84.02,75748.34,0.0,1.0,0.0,0.00043]
[1776738404971,84.02,75743.41,0.0,1.0,0.0,0.00044]
[1776738405462,84.02,75743.41,0.0,1.0,0.0,0.00044]
[1776738405694,84.02,75743.41,0.0,1.0,0.0,0.00044]
[1776738405978,84.02,75741.92,0.0,1.0,0.0,0.00044]
[1776738407992,84.02,75744.83,0.0,1.0,0.0,0.00043]
[1776738410083,84.02,75744.94,0.0,1.0,0.0,0.00043]
[1776738410193,84.02,75744.94,0.0,1.0,0.0,0.00043]
[1776738412020,84.02,75745.56,0.0,1.0,0.0,0.00043]
[1776738412656,84.02,75745.56,0.0,1.0,0.0,0.00043]
[1776738412688,84.02,75745.56,0.0,1.0,0.0,0.00043]
[1776738416048,84.02,75747.45,0.0,1.0,0.0,0.00043]
[1776738417059,84.02,75747.45,0.0,1.0,0.0,0.00043]
[1776738417055,84.02,75750.48,0.0,1.0,0.0,0.00043]
[1776738417189,84.02,75750.48,0.0,1.0,0.0,0.00043]
[1776738417757,84.02,75750.48,0.0,1.0,0.0,0.00043]
[1776738417936,84.02,75750.48,0.0,1.0,0.0,0.00043]
[1776738418062,84.02,75753.28,0.0,1.0,0.0,0.00042]
[1776738419068,84.02,75755.92,0.0,1.0,0.0,0.00042]
[1776738422090,84.02,75753.62,0.0,1.0,0.0,0.00042]
[1776738423097,84.02,75754.67,0.0,1.0,0.0,0.00042]
[1776738425113,84.02,75758.56,0.0,1.0,0.0,0.00042]
[1776738426548,84.02,75758.56,0.0,1.0,0.0,0.00042]
[1776738426687,84.02,75758.56,0.0,1.0,0.0,0.00042]
[1776738426779,84.02,75762.16,0.0,1.0,0.0,0.00041]
[1776738427127,84.02,75763.45,0.0,1.0,0.0,0.00041]
[1776738428133,84.02,75769.49,0.0,1.0,0.0,0.00041]
[1776738429536,84.02,75769.49,0.0,1.0,0.0,0.00041]
[1776738429690,84.02,75769.49,0.0,1.0,0.0,0.00041]
[1776738429700,84.02,75770.47,0.0,1.0,0.0,0.0004]
[1776738432532,84.02,75770.73,0.0,1.0,0.0,0.0004]
[1776738432693,84.02,75770.73,0.0,1.0,0.0,0.0004]
[1776738435184,84.02,75772.04,0.0,1.0,0.0,0.0004]
[1776738436194,84.02,75774.38,0.0,1.0,0.0,0.0004]
[1776738438208,84.02,75776.69,0.0,1.0,0.0,0.0004]
[1776738439592,84.02,75776.69,0.0,1.0,0.0,0.0004]
[1776738439692,84.02,75776.69,0.0,1.0,0.0,0.0004]
[1776738439693,84.02,75777.56,0.0,1.0,0.0,0.0004]
[1776738442236,84.02,75779.36,0.0,1.0,0.0,0.00039]
[1776738447270,84.02,75779.24,0.0,1.0,0.0,0.00039]
[1776738451928,84.02,75775.46,0.0,1.0,0.0,0.00039]
[1776738452441,84.02,75775.46,0.0,1.0,0.0,0.00039]
[1776738452542,84.02,75773.17,0.0,1.0,0.0,0.00039]
[1776738458354,84.02,75772.95,0.0,1.0,0.0,0.00039]
[1776738461362,84.02,75772.05,0.0,1.0,0.0,0.00039]
[1776738461436,84.02,75772.05,0.0,1.0,0.0,0.00039]
[1776738461461,84.02,75772.36,0.0,1.0,0.0,0.00039]
[1776738468424,84.02,75772.56,0.0,1.0,0.0,0.00039]
[1776738469849,84.02,75772.56,0.0,1.0,0.0,0.00039]
[1776738469935,84.02,75772.56,0.0,1.0,0.0,0.00039]
[1776738475473,84.02,75773.58,0.0,1.0,0.0,0.00039]
[1776738476300,84.02,75773.58,0.0,1.0,0.0,0.00039]
[1776738476642,84.02,75773.58,0.0,1.0,0.0,0.00039]
[1776738476695,84.02,75773.58,0.0,1.0,0.0,0.00039]
[1776738476743,84.02,75773.88,0.0,1.0,0.0,0.00039]
[1776738479500,84.02,75778.58,0.0,1.0,0.0,0.00038]
[1776738483529,84.02,75796.55,0.0,1.0,0.0,0.00036]
[1776738484536,84.02,75804.49,0.0,1.0,0.0,0.00036]
[1776738486807,84.02,75804.99,0.0,1.0,0.0,0.00036]
[1776738486940,84.02,75804.99,0.0,1.0,0.0,0.00036]
[1776738489571,84.02,75806.25,0.0,1.0,0.0,0.00036]
[1776738490206,84.02,75806.25,0.0,1.0,0.0,0.00036]
[1776738490440,84.02,75806.25,0.0,1.0,0.0,0.00036]
[1776738490537,84.02,75806.25,0.0,1.0,0.0,0.00036]
[1776738493602,84.02,75803.17,0.0,1.0,0.0,0.00036]
[1776738494609,84.02,75805.07,0.0,1.0,0.0,0.00036]
[1776738497993,84.02,75802.23,0.0,1.0,0.0,0.00036]
[1776738498442,84.02,75802.23,0.0,1.0,0.0,0.00036]
[1776738500651,84.02,75805.59,0.0,1.0,0.0,0.00036]
[1776738501658,84.02,75806.7,0.0,1.0,0.0,0.00035]
[1776738502340,84.02,75806.7,0.0,1.0,0.0,0.00035]
[1776738502444,84.02,75806.7,0.0,1.0,0.0,0.00035]
[1776738502664,84.02,75807.76,0.0,1.0,0.0,0.00035]
[1776738504681,84.02,75808.95,0.0,1.0,0.0,0.00035]
[1776738505688,84.02,75811.83,0.0,1.0,0.0,0.00035]
[1776738507702,84.02,75822.74,0.0,1.0,0.0,0.00034]
[1776738508875,84.02,75822.74,0.0,1.0,0.0,0.00034]
[1776738508973,84.02,75825.98,0.0,1.0,0.0,0.00034]
[1776738510723,84.02,75824.44,0.0,1.0,0.0,0.00034]
[1776738511730,84.02,75824.7,0.0,1.0,0.0,0.00033]
[1776738514929,84.02,75824.59,0.0,1.0,0.0,0.00033]
[1776738514939,84.02,75824.59,0.0,1.0,0.0,0.00033]
[1776738515030,84.02,75824.55,0.0,1.0,0.0,0.00033]
[1776738518789,84.02,75821.59,0.0,1.0,0.0,0.00033]
[1776738519796,84.02,75823.13,0.0,1.0,0.0,0.00033]
[1776738525840,84.02,75823.42,0.0,1.0,0.0,0.00033]
[1776738530875,84.02,75822.51,0.0,1.0,0.0,0.00033]
[1776738531882,84.02,75820.71,0.0,1.0,0.0,0.00033]
[1776738536917,84.02,75819.37,0.0,1.0,0.0,0.00033]
[1776738539938,84.02,75812.44,0.0,1.0,0.0,0.00034]
[1776738540945,84.02,75810.07,0.0,1.0,0.0,0.00034]
[1776738546989,84.02,75808.54,0.0,1.0,0.0,0.00034]
[1776738552032,84.02,75808.67,0.0,1.0,0.0,0.00034]
[1776738554049,84.02,75810.3,0.0,1.0,0.0,0.00034]
[1776738555056,84.02,75811.29,0.0,1.0,0.0,0.00034]
[1776738560091,84.02,75812.42,0.0,1.0,0.0,0.00034]
[1776738562105,84.02,75813.81,0.0,1.0,0.0,0.00034]
[1776738563112,84.02,75816.08,0.0,1.0,0.0,0.00033]
[1776738564118,84.02,75817.07,0.0,1.0,0.0,0.00033]
[1776738572175,84.02,75814.85,0.0,1.0,0.0,0.00033]
[1776738575196,84.02,75813.39,0.0,1.0,0.0,0.00033]
[1776738577210,84.02,75812.17,0.0,1.0,0.0,0.00033]
[1776738578217,84.02,75810.56,0.0,1.0,0.0,0.00033]
[1776738579224,84.02,75807.75,0.0,1.0,0.0,0.00033]
[1776738584259,84.02,75805.05,0.0,1.0,0.0,0.00033]
[1776738589294,84.02,75804.63,0.0,1.0,0.0,0.00033]
[1776738590301,84.02,75803.56,0.0,1.0,0.0,0.00034]
[1776738591308,84.02,75797.22,0.0,1.0,0.0,0.00034]
[1776738596083,84.02,75796.87,0.0,1.0,0.0,0.00034]
[1776738596343,84.02,75752.31,0.0,1.0,0.0,0.00039]
[1776738597350,84.02,75751.58,0.0,1.0,0.0,0.00039]
[1776738599531,84.02,75751.54,0.0,1.0,0.0,0.00039]
[1776738601380,84.02,75757.55,0.0,1.0,0.0,0.00038]
[1776738603394,84.02,75766.4,0.0,1.0,0.0,0.00037]
[1776738604401,84.02,75767.78,0.0,1.0,0.0,0.00037]
[1776738605692,84.02,75767.78,0.0,1.0,0.0,0.00037]
[1776738606588,84.02,75768.43,0.0,1.0,0.0,0.00037]
[1776738607422,84.02,75775.0,0.0,1.0,0.0,0.00036]
[1776738608429,84.02,75777.05,0.0,1.0,0.0,0.00036]
[1776738609436,84.02,75785.51,0.0,1.0,0.0,0.00035]
[1776738610448,84.02,75791.59,0.0,1.0,0.0,0.00035]
[1776738611455,84.02,75801.47,0.0,1.0,0.0,0.00034]
[1776738612462,84.02,75802.92,0.0,1.0,0.0,0.00034]
[1776738613469,84.02,75800.09,0.0,1.0,0.0,0.00034]
[1776738614476,84.02,75795.18,0.0,1.0,0.0,0.00034]
[1776738616490,84.02,75793.97,0.0,1.0,0.0,0.00035]
[1776738617501,84.02,75793.97,0.0,1.0,0.0,0.00035]
[1776738617697,84.02,75793.97,0.0,1.0,0.0,0.00035]
[1776738617793,84.02,75794.43,0.0,1.0,0.0,0.00034]
[1776738619255,84.02,75794.43,0.0,1.0,0.0,0.00034]
[1776738619435,84.02,75795.08,0.0,1.0,0.0,0.00034]
[1776738624546,84.02,75794.33,0.0,1.0,0.0,0.00034]
[1776738626560,84.02,75795.54,0.0,1.0,0.0,0.00034]
[1776738628835,84.02,75795.95,0.0,1.0,0.0,0.00034]
[1776738628940,84.02,75795.95,0.0,1.0,0.0,0.00034]
[1776738629040,84.02,75796.96,0.0,1.0,0.0,0.00034]
[1776738630961,84.02,75796.98,0.0,1.0,0.0,0.00034]
[1776738631194,84.02,75796.98,0.0,1.0,0.0,0.00034]
[1776738631295,84.02,75796.3,0.0,1.0,0.0,0.00033]
[1776738636630,84.02,75796.0,0.0,1.0,0.0,0.00033]
[1776738638450,84.02,75795.86,0.0,1.0,0.0,0.00033]
[1776738638693,84.02,75795.86,0.0,1.0,0.0,0.00033]
[1776738638700,84.02,75795.82,0.0,1.0,0.0,0.00033]
[1776738639683,84.02,75795.82,0.0,1.0,0.0,0.00033]
[1776738639695,84.02,75795.82,0.0,1.0,0.0,0.00033]
[1776738643678,84.02,75796.8,0.0,1.0,0.0,0.00033]
[1776738644867,84.02,75796.8,0.0,1.0,0.0,0.00033]
[1776738644944,84.02,75796.8,0.0,1.0,0.0,0.00033]
[1776738645046,84.02,75799.88,0.0,1.0,0.0,0.00033]
[1776738645881,84.02,75799.88,0.0,1.0,0.0,0.00033]
[1776738645939,84.02,75799.88,0.0,1.0,0.0,0.00033]
[1776738653692,84.02,75801.33,0.0,1.0,0.0,0.00033]
[1776738653938,84.02,75801.33,0.0,1.0,0.0,0.00033]
[1776738654002,84.02,75799.66,0.0,1.0,0.0,0.00033]
[1776738655189,84.02,75799.66,0.0,1.0,0.0,0.00033]
[1776738655438,84.02,75799.66,0.0,1.0,0.0,0.00033]
[1776738655763,84.02,75797.47,0.0,1.0,0.0,0.00033]
[1776738656769,84.02,75796.18,0.0,1.0,0.0,0.00033]
[1776738657957,84.02,75796.18,0.0,1.0,0.0,0.00033]
[1776738658195,84.02,75796.18,0.0,1.0,0.0,0.00033]
[1776738658220,84.02,75794.42,0.0,1.0,0.0,0.00033]
[1776738658861,84.02,75794.42,0.0,1.0,0.0,0.00033]
[1776738658937,84.02,75794.42,0.0,1.0,0.0,0.00033]
[1776738658947,84.02,75792.68,0.0,1.0,0.0,0.00034]
[1776738664471,84.02,75793.19,0.0,1.0,0.0,0.00033]
[1776738664806,84.02,75793.19,0.0,1.0,0.0,0.00033]
[1776738664938,84.02,75793.19,0.0,1.0,0.0,0.00033]
[1776738665039,84.02,75793.3,0.0,1.0,0.0,0.00033]
[1776738666205,84.02,75793.3,0.0,1.0,0.0,0.00033]
[1776738666437,84.02,75793.5,0.0,1.0,0.0,0.00033]
[1776738670550,84.02,75794.46,0.0,1.0,0.0,0.00033]
[1776738670693,84.02,75794.46,0.0,1.0,0.0,0.00033]
[1776738670874,84.02,75797.1,0.0,1.0,0.0,0.00033]
[1776738671928,84.02,75797.1,0.0,1.0,0.0,0.00033]
[1776738671935,84.02,75797.1,0.0,1.0,0.0,0.00033]
[1776738672029,84.02,75799.24,0.0,1.0,0.0,0.00033]
[1776738674902,84.02,75800.29,0.0,1.0,0.0,0.00033]
[1776738678409,84.02,75800.36,0.0,1.0,0.0,0.00033]
[1776738678440,84.02,75800.36,0.0,1.0,0.0,0.00033]
[1776738678510,84.02,75800.36,0.0,1.0,0.0,0.00033]
[1776738679936,84.02,75793.69,0.0,1.0,0.0,0.00033]
[1776738680862,84.02,75793.69,0.0,1.0,0.0,0.00033]
[1776738680937,84.02,75793.69,0.0,1.0,0.0,0.00033]
[1776738680944,84.02,75791.35,0.0,1.0,0.0,0.00034]
[1776738683965,84.02,75789.91,0.0,1.0,0.0,0.00034]
[1776738685979,84.02,75792.61,0.0,1.0,0.0,0.00034]
[1776738686825,84.02,75792.61,0.0,1.0,0.0,0.00034]
[1776738686936,84.02,75792.61,0.0,1.0,0.0,0.00034]
[1776738686986,84.02,75795.75,0.0,1.0,0.0,0.00033]
[1776738688429,84.02,75795.28,0.0,1.0,0.0,0.00033]
[1776738688439,84.02,75795.28,0.0,1.0,0.0,0.00033]
[1776738690007,84.02,75798.8,0.0,1.0,0.0,0.00033]
[1776738691014,84.02,75799.74,0.0,1.0,0.0,0.00032]
[1776738692021,84.02,75813.7,0.0,1.0,0.0,0.00031]
[1776738692848,84.02,75813.7,0.0,1.0,0.0,0.00031]
[1776738692942,84.02,75813.7,0.0,1.0,0.0,0.00031]
[1776738693028,84.02,75818.08,0.0,1.0,0.0,0.0003]
[1776738694385,84.02,75818.09,0.0,1.0,0.0,0.0003]
[1776738694438,84.02,75818.09,0.0,1.0,0.0,0.0003]
[1776738700077,84.02,75818.75,0.0,1.0,0.0,0.0003]
[1776738702400,84.02,75818.59,0.0,1.0,0.0,0.0003]
[1776738702436,84.02,75818.59,0.0,1.0,0.0,0.0003]
[1776738703098,84.02,75818.5,0.0,1.0,0.0,0.0003]
[1776738703948,84.02,75818.5,0.0,1.0,0.0,0.0003]
[1776738704200,84.02,75818.5,0.0,1.0,0.0,0.0003]
[1776738709143,84.02,75820.72,0.0,1.0,0.0,0.0003]
[1776738711631,84.02,75821.45,0.0,1.0,0.0,0.0003]
[1776738711698,84.02,75821.45,0.0,1.0,0.0,0.0003]
[1776738712170,84.02,75819.57,0.0,1.0,0.0,0.0003]
[1776738713324,84.02,75819.57,0.0,1.0,0.0,0.0003]
[1776738713176,84.02,75818.6,0.0,1.0,0.0,0.0003]
[1776738713439,84.02,75818.6,0.0,1.0,0.0,0.0003]
[1776738719220,84.02,75818.37,0.0,1.0,0.0,0.0003]
[1776738720973,84.02,75819.07,0.0,1.0,0.0,0.0003]
[1776738721193,84.02,75819.07,0.0,1.0,0.0,0.0003]
[1776738721233,84.02,75819.54,0.0,1.0,0.0,0.0003]
[1776738722990,84.02,75819.68,0.0,1.0,0.0,0.0003]
[1776738723195,84.02,75819.68,0.0,1.0,0.0,0.0003]
[1776738725262,84.02,75822.4,0.0,1.0,0.0,0.0003]
[1776738726269,84.02,75821.2,0.0,1.0,0.0,0.0003]
[1776738727275,84.02,75818.81,0.0,1.0,0.0,0.0003]
[1776738728284,84.02,75816.47,0.0,1.0,0.0,0.0003]
[1776738728615,84.02,75816.47,0.0,1.0,0.0,0.0003]
[1776738728689,84.02,75816.47,0.0,1.0,0.0,0.0003]
[1776738729290,84.02,75809.66,0.0,1.0,0.0,0.00031]
[1776738729991,84.02,75809.66,0.0,1.0,0.0,0.00031]
[1776738730193,84.02,75809.66,0.0,1.0,0.0,0.00031]
[1776738733318,84.02,75810.56,0.0,1.0,0.0,0.00031]
[1776738734325,84.02,75811.82,0.0,1.0,0.0,0.00031]
[1776738736046,84.02,75811.67,0.0,1.0,0.0,0.00031]
[1776738736192,84.02,75811.67,0.0,1.0,0.0,0.00031]
[1776738736340,84.02,75817.15,0.0,1.0,0.0,0.0003]
[1776738737347,84.02,75820.5,0.0,1.0,0.0,0.0003]
[1776738737809,84.02,75820.5,0.0,1.0,0.0,0.0003]
[1776738737937,84.02,75820.5,0.0,1.0,0.0,0.0003]
[1776738739361,84.02,75824.06,0.0,1.0,0.0,0.0003]
[1776738741789,84.02,75824.47,0.0,1.0,0.0,0.0003]
[1776738741937,84.02,75824.47,0.0,1.0,0.0,0.0003]
[1776738742382,84.02,75824.54,0.0,1.0,0.0,0.0003]
[1776738742914,84.02,75824.54,0.0,1.0,0.0,0.0003]
[1776738742940,84.02,75824.54,0.0,1.0,0.0,0.0003]
[1776738748276,84.02,75824.91,0.0,1.0,0.0,0.0003]
[1776738748442,84.02,75824.91,0.0,1.0,0.0,0.0003]
[1776738748424,84.02,75824.97,0.0,1.0,0.0,0.0003]
[1776738749430,84.02,75825.5,0.0,1.0,0.0,0.0003]
[1776738750571,84.02,75825.83,0.0,1.0,0.0,0.0003]
[1776738750693,84.02,75825.83,0.0,1.0,0.0,0.0003]
[1776738751445,84.02,75826.0,0.0,1.0,0.0,0.00029]
[1776738752452,84.02,75829.14,0.0,1.0,0.0,0.00028]
[1776738757369,84.02,75829.43,0.0,1.0,0.0,0.00028]
[1776738757436,84.02,75829.43,0.0,1.0,0.0,0.00028]
[1776738757384,84.02,75829.5,0.0,1.0,0.0,0.00028]
[1776738757487,84.02,75828.18,0.0,1.0,0.0,0.00028]
[1776738758587,84.02,75828.18,0.0,1.0,0.0,0.00028]
[1776738758687,84.02,75828.18,0.0,1.0,0.0,0.00028]
[1776738758788,84.02,75821.49,0.0,1.0,0.0,0.00029]
[1776738760508,84.02,75819.74,0.0,1.0,0.0,0.00029]
[1776738761636,84.02,75819.74,0.0,1.0,0.0,0.00029]
[1776738761697,84.02,75819.74,0.0,1.0,0.0,0.00029]
[1776738761737,84.02,75813.1,0.0,1.0,0.0,0.0003]
[1776738762922,84.02,75813.1,0.0,1.0,0.0,0.0003]
[1776738762936,84.02,75813.1,0.0,1.0,0.0,0.0003]
[1776738765543,84.02,75812.08,0.0,1.0,0.0,0.0003]
[1776738771585,84.02,75811.06,0.0,1.0,0.0,0.0003]
[1776738773714,84.02,75811.0,0.0,1.0,0.0,0.0003]
[1776738773940,84.02,75811.0,0.0,1.0,0.0,0.0003]
[1776738774041,84.02,75811.04,0.0,1.0,0.0,0.0003]
[1776738775370,84.02,75811.04,0.0,1.0,0.0,0.0003]
[1776738775440,84.02,75811.04,0.0,1.0,0.0,0.0003]
[1776738778493,84.02,75810.51,0.0,1.0,0.0,0.0003]
[1776738778635,84.02,75804.59,0.0,1.0,0.0,0.0003]
[1776738780945,84.02,75804.35,0.0,1.0,0.0,0.0003]
[1776738781195,84.02,75804.35,0.0,1.0,0.0,0.0003]
[1776738784677,84.02,75803.48,0.0,1.0,0.0,0.00031]
[1776738786691,84.02,75800.98,0.0,1.0,0.0,0.00031]
[1776738787698,84.02,75800.14,0.0,1.0,0.0,0.00031]
[1776738788925,84.02,75800.14,0.0,1.0,0.0,0.00031]
[1776738788939,84.02,75800.14,0.0,1.0,0.0,0.00031]
[1776738789712,84.02,75798.61,0.0,1.0,0.0,0.00031]
[1776738791726,84.02,75803.67,0.0,1.0,0.0,0.00031]
[1776738793369,84.02,75803.67,0.0,1.0,0.0,0.00031]
[1776738793441,84.02,75803.67,0.0,1.0,0.0,0.00031]
[1776738793739,84.02,75804.67,0.0,1.0,0.0,0.0003]
[1776738794747,84.02,75806.57,0.0,1.0,0.0,0.0003]
[1776738796296,84.02,75804.89,0.0,1.0,0.0,0.0003]
[1776738796761,84.02,75802.34,0.0,1.0,0.0,0.00031]
[1776738797572,84.02,75802.34,0.0,1.0,0.0,0.00031]
[1776738797711,84.02,75802.34,0.0,1.0,0.0,0.00031]
[1776738802803,84.02,75802.18,0.0,1.0,0.0,0.00031]
[1776738805131,84.02,75801.66,0.0,1.0,0.0,0.00031]
[1776738805199,84.02,75801.66,0.0,1.0,0.0,0.00031]
[1776738807839,84.02,75799.46,0.0,1.0,0.0,0.00031]
[1776738808845,84.02,75793.21,0.0,1.0,0.0,0.00031]
[1776738810524,84.02,75792.55,0.0,1.0,0.0,0.00031]
[1776738810690,84.02,75792.55,0.0,1.0,0.0,0.00031]
[1776738811867,84.02,75790.98,0.0,1.0,0.0,0.00031]
[1776738816901,84.02,75794.14,0.0,1.0,0.0,0.0003]
[1776738818904,84.02,75794.21,0.0,1.0,0.0,0.0003]
[1776738818941,84.02,75794.21,0.0,1.0,0.0,0.0003]
[1776738818999,84.02,75793.4,0.0,1.0,0.0,0.0003]
[1776738824959,84.02,75793.33,0.0,1.0,0.0,0.0003]
[1776738831000,84.02,75791.9,0.0,1.0,0.0,0.00031]
[1776738832009,84.02,75791.08,0.0,1.0,0.0,0.00031]
[1776738833016,84.02,75788.73,0.0,1.0,0.0,0.00031]
[1776738834023,84.02,75794.78,0.0,1.0,0.0,0.0003]
[1776738834549,84.02,75794.78,0.0,1.0,0.0,0.0003]
[1776738834693,84.02,75794.78,0.0,1.0,0.0,0.0003]
[1776738835031,84.02,75797.26,0.0,1.0,0.0,0.0003]
[1776738836038,84.02,75799.16,0.0,1.0,0.0,0.0003]
[1776738837045,84.02,75799.93,0.0,1.0,0.0,0.0003]
[1776738838052,84.02,75801.24,0.0,1.0,0.0,0.0003]
[1776738839079,84.02,75801.24,0.0,1.0,0.0,0.0003]
[1776738839196,84.02,75801.24,0.0,1.0,0.0,0.0003]
[1776738839220,84.02,75803.41,0.0,1.0,0.0,0.0003]
[1776738841072,84.02,75793.4,0.0,1.0,0.0,0.0003]
[1776738842099,84.02,75793.4,0.0,1.0,0.0,0.0003]
[1776738842200,84.02,75793.4,0.0,1.0,0.0,0.0003]
[1776738842294,84.02,75789.39,0.0,1.0,0.0,0.00031]
[1776738847114,84.02,75790.43,0.0,1.0,0.0,0.00031]
[1776738848122,84.02,75791.3,0.0,1.0,0.0,0.00031]
[1776738849386,84.02,75791.3,0.0,1.0,0.0,0.00031]
[1776738849439,84.02,75791.3,0.0,1.0,0.0,0.00031]
[1776738851145,84.02,75794.86,0.0,1.0,0.0,0.0003]
[1776738852152,84.02,75795.7,0.0,1.0,0.0,0.0003]
[1776738853158,84.02,75792.28,0.0,1.0,0.0,0.0003]
[1776738856180,84.02,75792.99,0.0,1.0,0.0,0.0003]
[1776738857187,84.02,75792.17,0.0,1.0,0.0,0.00031]
[1776738860800,84.02,75791.68,0.0,1.0,0.0,0.00031]
[1776738860942,84.02,75791.68,0.0,1.0,0.0,0.00031]
[1776738861215,84.02,75792.95,0.0,1.0,0.0,0.0003]
[1776738862221,84.02,75791.45,0.0,1.0,0.0,0.00031]
[1776738864236,84.02,75790.49,0.0,1.0,0.0,0.00031]
[1776738866148,84.02,75790.45,0.0,1.0,0.0,0.00031]
[1776738866194,84.02,75790.45,0.0,1.0,0.0,0.00031]
[1776738869270,84.02,75789.14,0.0,1.0,0.0,0.00031]
[1776738871285,84.02,75786.49,0.0,1.0,0.0,0.0003]
[1776738872624,84.02,75785.95,0.0,1.0,0.0,0.0003]
[1776738872704,84.02,75785.95,0.0,1.0,0.0,0.0003]
[1776738878547,84.02,75785.2,0.0,1.0,0.0,0.0003]
[1776738878700,84.02,75784.53,0.0,1.0,0.0,0.0003]
[1776738882366,84.02,75788.55,0.0,1.0,0.0,0.0003]
[1776738884244,84.02,75788.31,0.0,1.0,0.0,0.0003]
[1776738884441,84.02,75788.31,0.0,1.0,0.0,0.0003]
[1776738885386,84.02,75786.15,0.0,1.0,0.0,0.0003]
[1776738886394,84.02,75785.38,0.0,1.0,0.0,0.0003]
[1776738887401,84.02,75784.3,0.0,1.0,0.0,0.0003]
[1776738889416,84.02,75778.38,0.0,1.0,0.0,0.00031]
[1776738889755,84.02,75778.38,0.0,1.0,0.0,0.00031]
[1776738889942,84.02,75778.38,0.0,1.0,0.0,0.00031]
[1776738891430,84.02,75776.65,0.0,1.0,0.0,0.00031]
[1776738892437,84.02,75772.84,0.0,1.0,0.0,0.00031]
[1776738893443,84.02,75761.86,0.0,1.0,0.0,0.00032]
[1776738894451,84.02,75760.25,0.0,1.0,0.0,0.00032]
[1776738895458,84.02,75758.28,0.0,1.0,0.0,0.00032]
[1776738896465,84.02,75774.26,0.0,1.0,0.0,0.00031]
[1776738897430,84.02,75774.26,0.0,1.0,0.0,0.00031]
[1776738897437,84.02,75774.26,0.0,1.0,0.0,0.00031]
[1776738897472,84.02,75772.07,0.0,1.0,0.0,0.00031]
[1776738898479,84.02,75771.63,0.0,1.0,0.0,0.00031]
[1776738898767,84.02,75771.63,0.0,1.0,0.0,0.00031]
[1776738898943,84.02,75771.63,0.0,1.0,0.0,0.00031]
[1776738899486,84.02,75772.41,0.0,1.0,0.0,0.00031]
[1776738900496,84.02,75774.95,0.0,1.0,0.0,0.00031]
[1776738902511,84.02,75777.13,0.0,1.0,0.0,0.00031]
[1776738903518,84.02,75782.64,0.0,1.0,0.0,0.0003]
[1776738903848,84.02,75782.64,0.0,1.0,0.0,0.0003]
[1776738903943,84.02,75782.64,0.0,1.0,0.0,0.0003]
[1776738904525,84.02,75783.41,0.0,1.0,0.0,0.0003]
[1776738908553,84.02,75785.65,0.0,1.0,0.0,0.0003]
[1776738909560,84.02,75789.46,0.0,1.0,0.0,0.0003]
[1776738910432,84.02,75789.46,0.0,1.0,0.0,0.0003]
[1776738910567,84.02,75788.66,0.0,1.0,0.0,0.0003]
[1776738910693,84.02,75788.66,0.0,1.0,0.0,0.0003]
[1776738911574,84.02,75786.6,0.0,1.0,0.0,0.0003]
[1776738911693,84.02,75786.6,0.0,1.0,0.0,0.0003]
[1776738912581,84.02,75785.85,0.0,1.0,0.0,0.0003]
[1776738915602,84.02,75787.1,0.0,1.0,0.0,0.0003]
[1776738917702,84.02,75786.9,0.0,1.0,0.0,0.0003]
[1776738917940,84.02,75786.9,0.0,1.0,0.0,0.0003]
[1776738919632,84.02,75776.9,0.0,1.0,0.0,0.00031]
[1776738920638,84.02,75777.83,0.0,1.0,0.0,0.00031]
[1776738923527,84.02,75777.73,0.0,1.0,0.0,0.00031]
[1776738923628,84.02,75779.45,0.0,1.0,0.0,0.00031]
[1776738923700,84.02,75779.45,0.0,1.0,0.0,0.00031]
[1776738927594,84.02,75780.06,0.0,1.0,0.0,0.00031]
[1776738927690,84.02,75780.06,0.0,1.0,0.0,0.00031]
[1776738927943,84.02,75775.24,0.0,1.0,0.0,0.00031]
[1776738928694,84.02,75765.53,0.0,1.0,0.0,0.00032]
[1776738929703,84.02,75754.7,0.0,1.0,0.0,0.00033]
[1776738930710,84.02,75753.29,0.0,1.0,0.0,0.00033]
[1776738931719,84.02,75751.44,0.0,1.0,0.0,0.00032]
[1776738933121,84.02,75751.44,0.0,1.0,0.0,0.00032]
[1776738933194,84.02,75751.44,0.0,1.0,0.0,0.00032]
[1776738933731,84.02,75747.2,0.0,1.0,0.0,0.00032]
[1776738934737,84.02,75744.65,0.0,1.0,0.0,0.00033]
[1776738937435,84.02,75744.63,0.0,1.0,0.0,0.00033]
[1776738938765,84.02,75741.27,0.0,1.0,0.0,0.00033]
[1776738941472,84.02,75741.15,0.0,1.0,0.0,0.00033]
[1776738941560,84.02,75740.24,0.0,1.0,0.0,0.00033]
[1776738941692,84.02,75740.24,0.0,1.0,0.0,0.00033]
[1776738942794,84.02,75741.68,0.0,1.0,0.0,0.00033]
[1776738943801,84.02,75740.86,0.0,1.0,0.0,0.00033]
[1776738945815,84.02,75740.1,0.0,1.0,0.0,0.00033]
[1776738947627,84.02,75740.1,0.0,1.0,0.0,0.00033]
[1776738947697,84.02,75740.24,0.0,1.0,0.0,0.00033]
[1776738950849,84.02,75739.1,0.0,1.0,0.0,0.00033]
[1776738952864,84.02,75739.85,0.0,1.0,0.0,0.00033]
[1776738956052,84.02,75739.26,0.0,1.0,0.0,0.00033]
[1776738956182,84.02,75739.26,0.0,1.0,0.0,0.00033]
[1776738956190,84.02,75739.26,0.0,1.0,0.0,0.00033]
[1776738956437,84.02,75739.26,0.0,1.0,0.0,0.00033]
[1776738956538,84.02,75737.87,0.0,1.0,0.0,0.00033]
[1776738958905,84.02,75739.33,0.0,1.0,0.0,0.00033]
[1776738959913,84.02,75738.53,0.0,1.0,0.0,0.00033]
[1776738961935,84.02,75736.27,0.0,1.0,0.0,0.00033]
[1776738962942,84.02,75737.23,0.0,1.0,0.0,0.00033]
[1776738967977,84.02,75737.53,0.0,1.0,0.0,0.00033]
[1776738968984,84.02,75739.0,0.0,1.0,0.0,0.00033]
[1776738969688,84.02,75739.0,0.0,1.0,0.0,0.00033]
[1776738969991,84.02,75738.81,0.0,1.0,0.0,0.00033]
[1776738973012,84.02,75740.6,0.0,1.0,0.0,0.00033]
[1776738974344,84.02,75740.6,0.0,1.0,0.0,0.00033]
[1776738974435,84.02,75740.6,0.0,1.0,0.0,0.00033]
[1776738974505,84.02,75740.6,0.0,1.0,0.0,0.00033]
[1776738974688,84.02,75742.0,0.0,1.0,0.0,0.00033]
[1776738980492,84.02,75742.68,0.0,1.0,0.0,0.00033]
[1776738980690,84.02,75742.68,0.0,1.0,0.0,0.00033]
[1776738980535,84.02,75739.21,0.0,1.0,0.0,0.00033]
[1776738980844,84.02,75739.21,0.0,1.0,0.0,0.00033]
[1776738980936,84.02,75739.21,0.0,1.0,0.0,0.00033]
[1776738982075,84.02,75737.48,0.0,1.0,0.0,0.00033]
[1776738983082,84.02,75735.96,0.0,1.0,0.0,0.00034]
[1776738986102,84.02,75737.4,0.0,1.0,0.0,0.00033]
[1776738992145,84.02,75725.41,0.0,1.0,0.0,0.00033]
[1776738993152,84.02,75721.12,0.0,1.0,0.0,0.00034]
[1776738996110,84.02,75720.63,0.0,1.0,0.0,0.00034]
[1776738996198,84.02,75720.63,0.0,1.0,0.0,0.00034]
[1776738996420,84.02,75720.63,0.0,1.0,0.0,0.00034]
[1776738996437,84.02,75720.63,0.0,1.0,0.0,0.00034]
[1776738996519,84.02,75720.69,0.0,1.0,0.0,0.00034]
[1776739002215,84.02,75720.85,0.0,1.0,0.0,0.00034]
[1776739007252,84.02,75720.31,0.0,1.0,0.0,0.00034]
[1776739008256,84.02,75735.94,0.0,1.0,0.0,0.00032]
[1776739009264,84.02,75740.99,0.0,1.0,0.0,0.00032]
[1776739011810,84.02,75741.02,0.0,1.0,0.0,0.00032]
[1776739011941,84.02,75741.02,0.0,1.0,0.0,0.00032]
[1776739011994,84.02,75741.02,0.0,1.0,0.0,0.00032]
[1776739012873,84.02,75741.02,0.0,1.0,0.0,0.00032]
[1776739012945,84.02,75741.02,0.0,1.0,0.0,0.00032]
[1776739014299,84.02,75747.19,0.0,1.0,0.0,0.00031]
[1776739016312,84.02,75758.89,0.0,1.0,0.0,0.0003]
[1776739017320,84.02,75762.86,0.0,1.0,0.0,0.0003]
[1776739022355,84.02,75757.89,0.0,1.0,0.0,0.0003]
[1776739024287,84.02,75757.24,0.0,1.0,0.0,0.00031]
[1776739024438,84.02,75757.24,0.0,1.0,0.0,0.00031]
[1776739024537,84.02,75758.25,0.0,1.0,0.0,0.0003]
[1776739025472,84.02,75758.25,0.0,1.0,0.0,0.0003]
[1776739025691,84.02,75758.25,0.0,1.0,0.0,0.0003]
[1776739026383,84.02,75761.41,0.0,1.0,0.0,0.0003]
[1776739031417,84.02,75761.25,0.0,1.0,0.0,0.0003]
[1776739037460,84.02,75761.28,0.0,1.0,0.0,0.0003]
[1776739038467,84.02,75758.66,0.0,1.0,0.0,0.0003]
[1776739040480,84.02,75752.16,0.0,1.0,0.0,0.00031]
[1776739040932,84.02,75752.16,0.0,1.0,0.0,0.00031]
[1776739041200,84.02,75752.16,0.0,1.0,0.0,0.00031]
[1776739041488,84.02,75754.55,0.0,1.0,0.0,0.00031]
[1776739041797,84.02,75754.55,0.0,1.0,0.0,0.00031]
[1776739041942,84.02,75754.55,0.0,1.0,0.0,0.00031]
[1776739042495,84.02,75755.57,0.0,1.0,0.0,0.00031]
[1776739047333,84.02,75755.9,0.0,1.0,0.0,0.00031]
[1776739047437,84.02,75755.9,0.0,1.0,0.0,0.00031]
[1776739047682,84.02,75755.9,0.0,1.0,0.0,0.00031]
[1776739047530,84.02,75754.17,0.0,1.0,0.0,0.00031]
[1776739047939,84.02,75754.17,0.0,1.0,0.0,0.00031]
[1776739049544,84.02,75752.22,0.0,1.0,0.0,0.00031]
[1776739051557,84.02,75751.29,0.0,1.0,0.0,0.0003]
[1776739052565,84.02,75747.78,0.0,1.0,0.0,0.0003]
[1776739052946,84.02,75747.78,0.0,1.0,0.0,0.0003]
[1776739053188,84.02,75747.78,0.0,1.0,0.0,0.0003]
[1776739053471,84.02,75747.78,0.0,1.0,0.0,0.0003]
[1776739053692,84.02,75747.78,0.0,1.0,0.0,0.0003]
[1776739053572,84.02,75747.08,0.0,1.0,0.0,0.0003]
[1776739058607,84.02,75748.49,0.0,1.0,0.0,0.0003]
[1776739059745,84.02,75746.65,0.0,1.0,0.0,0.0003]
[1776739060620,84.02,75740.42,0.0,1.0,0.0,0.00031]
[1776739061629,84.02,75722.35,0.0,1.0,0.0,0.00033]
[1776739062635,84.02,75718.93,0.0,1.0,0.0,0.00033]
[1776739063642,84.02,75718.52,0.0,1.0,0.0,0.00033]
[1776739065524,84.02,75718.48,0.0,1.0,0.0,0.00033]
[1776739065682,84.02,75718.48,0.0,1.0,0.0,0.00033]
[1776739065689,84.02,75718.48,0.0,1.0,0.0,0.00033]
[1776739065784,84.02,75718.64,0.0,1.0,0.0,0.00033]
[1776739065938,84.02,75718.64,0.0,1.0,0.0,0.00033]
[1776739066663,84.02,75719.85,0.0,1.0,0.0,0.00033]
[1776739069684,84.02,75721.54,0.0,1.0,0.0,0.00033]
[1776739070691,84.02,75718.79,0.0,1.0,0.0,0.00033]
[1776739072161,84.02,75718.86,0.0,1.0,0.0,0.00033]
[1776739072191,84.02,75718.86,0.0,1.0,0.0,0.00033]
[1776739072319,84.02,75718.86,0.0,1.0,0.0,0.00033]
[1776739072439,84.02,75718.86,0.0,1.0,0.0,0.00033]
[1776739072705,84.02,75718.93,0.0,1.0,0.0,0.00033]
[1776739076734,84.02,75724.94,0.0,1.0,0.0,0.00032]
[1776739077741,84.02,75726.15,0.0,1.0,0.0,0.00032]
[1776739078991,84.02,75726.78,0.0,1.0,0.0,0.00032]
[1776739079192,84.02,75726.78,0.0,1.0,0.0,0.00032]
[1776739079482,84.02,75726.78,0.0,1.0,0.0,0.00032]
[1776739079691,84.02,75726.78,0.0,1.0,0.0,0.00032]
[1776739079755,84.02,75730.05,0.0,1.0,0.0,0.00032]
[1776739084790,84.02,75729.57,0.0,1.0,0.0,0.00032]
[1776739087812,84.02,75730.97,0.0,1.0,0.0,0.00032]
[1776739093854,84.02,75731.23,0.0,1.0,0.0,0.00032]
[1776739095692,84.02,75731.23,0.0,1.0,0.0,0.00032]
[1776739095792,84.02,75731.61,0.0,1.0,0.0,0.00032]
[1776739095914,84.02,75731.61,0.0,1.0,0.0,0.00032]
[1776739095943,84.02,75731.61,0.0,1.0,0.0,0.00032]
[1776739099626,84.02,75730.29,0.0,1.0,0.0,0.00032]
[1776739099693,84.02,75730.29,0.0,1.0,0.0,0.00032]
[1776739099776,84.02,75730.29,0.0,1.0,0.0,0.00032]
[1776739099775,84.02,75730.61,0.0,1.0,0.0,0.00032]
[1776739099946,84.02,75730.61,0.0,1.0,0.0,0.00032]
[1776739100022,84.02,75729.19,0.0,1.0,0.0,0.00032]
[1776739100903,84.02,75721.22,0.0,1.0,0.0,0.00033]
[1776739102618,84.02,75721.22,0.0,1.0,0.0,0.00033]
[1776739102690,84.02,75721.22,0.0,1.0,0.0,0.00033]
[1776739102719,84.02,75718.5,0.0,1.0,0.0,0.00033]
[1776739104508,84.02,75717.91,0.0,1.0,0.0,0.00033]
[1776739104686,84.02,75717.91,0.0,1.0,0.0,0.00033]
[1776739104787,84.02,75717.25,0.0,1.0,0.0,0.00033]
[1776739104930,84.02,75715.97,0.0,1.0,0.0,0.00033]
[1776739106945,84.02,75714.87,0.0,1.0,0.0,0.00033]
[1776739109353,84.02,75714.73,0.0,1.0,0.0,0.00033]
[1776739109436,84.02,75714.73,0.0,1.0,0.0,0.00033]
[1776739110978,84.02,75712.06,0.0,1.0,0.0,0.00034]
[1776739111985,84.02,75710.52,0.0,1.0,0.0,0.00033]
[1776739113262,84.02,75710.52,0.0,1.0,0.0,0.00033]
[1776739113442,84.02,75710.52,0.0,1.0,0.0,0.00033]
[1776739113537,84.02,75707.03,0.0,1.0,0.0,0.00033]
[1776739116018,84.02,75705.55,0.0,1.0,0.0,0.00033]
[1776739117621,84.02,75705.55,0.0,1.0,0.0,0.00033]
[1776739117695,84.02,75705.55,0.0,1.0,0.0,0.00033]
[1776739117720,84.02,75706.89,0.0,1.0,0.0,0.00033]
[1776739121053,84.02,75708.76,0.0,1.0,0.0,0.00033]
[1776739126701,84.02,75708.97,0.0,1.0,0.0,0.00033]
[1776739126744,84.02,75708.97,0.0,1.0,0.0,0.00033]
[1776739126746,84.02,75708.98,0.0,1.0,0.0,0.00033]
[1776739126936,84.02,75708.98,0.0,1.0,0.0,0.00033]
[1776739128102,84.02,75705.48,0.0,1.0,0.0,0.00033]
[1776739129944,84.02,75704.7,0.0,1.0,0.0,0.00033]
[1776739129982,84.02,75704.7,0.0,1.0,0.0,0.00033]
[1776739130201,84.02,75704.7,0.0,1.0,0.0,0.00033]
[1776739130287,84.02,75702.44,0.0,1.0,0.0,0.00033]
[1776739131123,84.02,75701.45,0.0,1.0,0.0,0.00034]
[1776739132130,84.02,75700.39,0.0,1.0,0.0,0.00034]
[1776739137166,84.02,75700.15,0.0,1.0,0.0,0.00034]
[1776739137995,84.02,75700.15,0.0,1.0,0.0,0.00034]
[1776739138040,84.02,75700.15,0.0,1.0,0.0,0.00034]
[1776739138194,84.02,75700.15,0.0,1.0,0.0,0.00034]
[1776739138236,84.02,75700.03,0.0,1.0,0.0,0.00034]
[1776739141194,84.02,75712.02,0.0,1.0,0.0,0.00033]
[1776739142201,84.02,75716.62,0.0,1.0,0.0,0.00032]
[1776739143359,84.02,75716.62,0.0,1.0,0.0,0.00032]
[1776739143436,84.02,75716.62,0.0,1.0,0.0,0.00032]
[1776739143496,84.02,75716.62,0.0,1.0,0.0,0.00032]
[1776739143701,84.02,75716.62,0.0,1.0,0.0,0.00032]
[1776739143723,84.02,75713.06,0.0,1.0,0.0,0.00032]
[1776739146229,84.02,75714.39,0.0,1.0,0.0,0.00032]
[1776739148242,84.02,75715.65,0.0,1.0,0.0,0.00032]
[1776739149251,84.02,75707.68,0.0,1.0,0.0,0.00033]
[1776739150258,84.02,75702.61,0.0,1.0,0.0,0.00033]
[1776739152379,84.02,75702.51,0.0,1.0,0.0,0.00033]
[1776739152438,84.02,75702.51,0.0,1.0,0.0,0.00033]
[1776739152565,84.02,75702.51,0.0,1.0,0.0,0.00033]
[1776739152700,84.02,75702.51,0.0,1.0,0.0,0.00033]
[1776739152714,84.02,75702.51,0.0,1.0,0.0,0.00033]
[1776739153279,84.02,75701.21,0.0,1.0,0.0,0.00034]
[1776739156302,84.02,75703.37,0.0,1.0,0.0,0.00033]
[1776739159324,84.02,75704.6,0.0,1.0,0.0,0.00033]
[1776739164358,84.02,75705.47,0.0,1.0,0.0,0.00033]
[1776739165434,84.02,75705.47,0.0,1.0,0.0,0.00033]
[1776739165594,84.02,75705.47,0.0,1.0,0.0,0.00033]
[1776739165697,84.02,75705.47,0.0,1.0,0.0,0.00033]
[1776739165742,84.02,75705.95,0.0,1.0,0.0,0.00033]
[1776739166373,84.02,75707.11,0.0,1.0,0.0,0.00033]
[1776739167380,84.02,75706.19,0.0,1.0,0.0,0.00033]
[1776739172415,84.02,75704.83,0.0,1.0,0.0,0.00032]
[1776739175436,84.02,75703.48,0.0,1.0,0.0,0.00032]
[1776739176136,84.02,75703.48,0.0,1.0,0.0,0.00032]
[1776739176190,84.02,75703.48,0.0,1.0,0.0,0.00032]
[1776739176194,84.02,75703.48,0.0,1.0,0.0,0.00032]
[1776739176440,84.02,75703.48,0.0,1.0,0.0,0.00032]
[1776739176442,84.02,75703.45,0.0,1.0,0.0,0.00032]
[1776739181483,84.02,75703.75,0.0,1.0,0.0,0.00032]
[1776739181492,84.02,75703.75,0.0,1.0,0.0,0.00032]
[1776739181690,84.02,75703.75,0.0,1.0,0.0,0.00032]
[1776739181702,84.02,75705.0,0.0,1.0,0.0,0.00032]
[1776739183492,84.02,75706.64,0.0,1.0,0.0,0.00032]
[1776739186691,84.02,75706.6,0.0,1.0,0.0,0.00032]
[1776739186823,84.02,75706.6,0.0,1.0,0.0,0.00032]
[1776739186875,84.02,75706.4,0.0,1.0,0.0,0.00032]
[1776739186936,84.02,75706.4,0.0,1.0,0.0,0.00032]
[1776739189534,84.02,75704.7,0.0,1.0,0.0,0.00032]
[1776739190455,84.02,75704.7,0.0,1.0,0.0,0.00032]
[1776739190499,84.02,75704.7,0.0,1.0,0.0,0.00032]
[1776739190696,84.02,75704.7,0.0,1.0,0.0,0.00032]
[1776739190794,84.02,75698.15,0.0,1.0,0.0,0.00033]
[1776739191720,84.02,75694.79,0.0,1.0,0.0,0.00033]
[1776739193565,84.02,75687.37,0.0,1.0,0.0,0.00034]
[1776739195264,84.02,75686.54,0.0,1.0,0.0,0.00034]
[1776739195360,84.02,75686.54,0.0,1.0,0.0,0.00034]
[1776739195442,84.02,75686.54,0.0,1.0,0.0,0.00034]
[1776739195578,84.02,75686.37,0.0,1.0,0.0,0.00034]
[1776739197593,84.02,75685.09,0.0,1.0,0.0,0.00034]
[1776739199607,84.02,75683.48,0.0,1.0,0.0,0.00034]
[1776739200394,84.02,75683.48,0.0,1.0,0.0,0.00034]
[1776739200440,84.02,75683.48,0.0,1.0,0.0,0.00034]
[1776739200492,84.02,75683.48,0.0,1.0,0.0,0.00034]
[1776739200694,84.02,75683.48,0.0,1.0,0.0,0.00034]
[1776739200792,84.02,75684.89,0.0,1.0,0.0,0.00034]
[1776739201621,84.02,75688.71,0.0,1.0,0.0,0.00034]
[1776739204644,84.02,75692.1,0.0,1.0,0.0,0.00033]
[1776739205083,84.02,75692.1,0.0,1.0,0.0,0.00033]
[1776739205130,84.02,75692.1,0.0,1.0,0.0,0.00033]
[1776739205195,84.02,75692.1,0.0,1.0,0.0,0.00033]
[1776739205651,84.02,75693.9,0.0,1.0,0.0,0.00033]
[1776739206658,84.02,75695.08,0.0,1.0,0.0,0.00033]
[1776739208672,84.02,75693.79,0.0,1.0,0.0,0.00033]
[1776739210686,84.02,75694.76,0.0,1.0,0.0,0.00033]
[1776739212098,84.02,75695.21,0.0,1.0,0.0,0.00033]
[1776739212188,84.02,75695.21,0.0,1.0,0.0,0.00033]
[1776739212360,84.02,75695.21,0.0,1.0,0.0,0.00033]
[1776739212442,84.02,75695.21,0.0,1.0,0.0,0.00033]
[1776739212700,84.02,75696.86,0.0,1.0,0.0,0.00033]
[1776739213706,84.02,75697.94,0.0,1.0,0.0,0.00033]
[1776739217736,84.02,75699.79,0.0,1.0,0.0,0.00033]
[1776739218537,84.02,75699.79,0.0,1.0,0.0,0.00033]
[1776739218706,84.02,75699.79,0.0,1.0,0.0,0.00033]
[1776739221764,84.02,75697.44,0.0,1.0,0.0,0.00033]
[1776739222078,84.02,75697.44,0.0,1.0,0.0,0.00033]
[1776739222192,84.02,75697.44,0.0,1.0,0.0,0.00033]
[1776739222771,84.02,75695.07,0.0,1.0,0.0,0.00033]
[1776739224785,84.02,75687.1,0.0,1.0,0.0,0.00034]
[1776739225792,84.02,75683.14,0.0,1.0,0.0,0.00034]
[1776739226327,84.02,75683.14,0.0,1.0,0.0,0.00034]
[1776739226442,84.02,75683.14,0.0,1.0,0.0,0.00034]
[1776739226800,84.02,75679.23,0.0,1.0,0.0,0.00035]
[1776739227806,84.02,75675.92,0.0,1.0,0.0,0.00035]
[1776739231834,84.02,75675.7,0.0,1.0,0.0,0.00034]
[1776739234977,84.02,75676.28,0.0,1.0,0.0,0.00034]
[1776739235191,84.02,75676.28,0.0,1.0,0.0,0.00034]
[1776739235265,84.02,75676.28,0.0,1.0,0.0,0.00034]
[1776739235439,84.02,75676.28,0.0,1.0,0.0,0.00034]
[1776739235868,84.02,75676.25,0.0,1.0,0.0,0.00034]
[1776739239806,84.02,75676.22,0.0,1.0,0.0,0.00034]
[1776739239903,84.02,75676.22,0.0,1.0,0.0,0.00034]
[1776739239936,84.02,75676.22,0.0,1.0,0.0,0.00034]
[1776739239952,84.02,75676.19,0.0,1.0,0.0,0.00034]
[1776739241909,84.02,75674.87,0.0,1.0,0.0,0.00034]
[1776739242916,84.02,75673.2,0.0,1.0,0.0,0.00034]
[1776739245764,84.02,75673.92,0.0,1.0,0.0,0.00034]
[1776739245942,84.02,75673.92,0.0,1.0,0.0,0.00034]
[1776739246643,84.02,75674.33,0.0,1.0,0.0,0.00034]
[1776739246696,84.02,75674.33,0.0,1.0,0.0,0.00034]
[1776739246944,84.02,75672.34,0.0,1.0,0.0,0.00034]
[1776739249965,84.02,75671.51,0.0,1.0,0.0,0.00034]
[1776739252633,84.02,75671.42,0.0,1.0,0.0,0.00034]
[1776739252690,84.02,75671.42,0.0,1.0,0.0,0.00034]
[1776739253997,84.02,75673.42,0.0,1.0,0.0,0.00034]
[1776739255001,84.02,75674.23,0.0,1.0,0.0,0.00034]
[1776739256496,84.02,75674.23,0.0,1.0,0.0,0.00034]
[1776739256695,84.02,75674.23,0.0,1.0,0.0,0.00034]
[1776739256778,84.02,75671.11,0.0,1.0,0.0,0.00034]
[1776739257016,84.02,75670.09,0.0,1.0,0.0,0.00034]
[1776739258827,84.02,75670.09,0.0,1.0,0.0,0.00034]
[1776739258940,84.02,75670.09,0.0,1.0,0.0,0.00034]
[1776739258928,84.02,75670.11,0.0,1.0,0.0,0.00034]
[1776739259043,84.02,75670.11,0.0,1.0,0.0,0.00034]
[1776739260041,84.02,75663.85,0.0,1.0,0.0,0.00035]
[1776739261294,84.02,75663.85,0.0,1.0,0.0,0.00035]
[1776739261396,84.02,75663.05,0.0,1.0,0.0,0.00035]
[1776739263094,84.02,75662.66,0.0,1.0,0.0,0.00035]
[1776739263194,84.02,75667.68,0.0,1.0,0.0,0.00035]
[1776739264066,84.02,75669.45,0.0,1.0,0.0,0.00034]
[1776739265206,84.02,75669.45,0.0,1.0,0.0,0.00034]
[1776739265307,84.02,75669.99,0.0,1.0,0.0,0.00034]
[1776739267210,84.02,75670.33,0.0,1.0,0.0,0.00034]
[1776739267283,84.02,75671.35,0.0,1.0,0.0,0.00034]
[1776739268352,84.02,75671.35,0.0,1.0,0.0,0.00034]
[1776739268441,84.02,75671.35,0.0,1.0,0.0,0.00034]
[1776739268494,84.02,75671.85,0.0,1.0,0.0,0.00034]
[1776739270108,84.02,75672.65,0.0,1.0,0.0,0.00034]
[1776739273000,84.02,75672.32,0.0,1.0,0.0,0.00034]
[1776739273201,84.02,75672.27,0.0,1.0,0.0,0.00034]
[1776739273225,84.02,75670.71,0.0,1.0,0.0,0.00034]
[1776739280178,84.02,75670.86,0.0,1.0,0.0,0.00034]
[1776739281561,84.02,75670.86,0.0,1.0,0.0,0.00034]
[1776739281689,84.02,75670.86,0.0,1.0,0.0,0.00034]
[1776739281790,84.02,75670.87,0.0,1.0,0.0,0.00034]
[1776739283907,84.02,75670.87,0.0,1.0,0.0,0.00034]
[1776739283942,84.02,75670.87,0.0,1.0,0.0,0.00034]
[1776739285213,84.02,75672.01,0.0,1.0,0.0,0.00034]
[1776739286650,84.02,75672.01,0.0,1.0,0.0,0.00034]
[1776739286708,84.02,75680.06,0.0,1.0,0.0,0.00033]
[1776739287177,84.02,75680.06,0.0,1.0,0.0,0.00033]
[1776739287195,84.02,75680.06,0.0,1.0,0.0,0.00033]
[1776739287227,84.02,75682.93,0.0,1.0,0.0,0.00033]
[1776739288234,84.02,75684.14,0.0,1.0,0.0,0.00033]
[1776739289241,84.02,75686.58,0.0,1.0,0.0,0.00033]
[1776739291254,84.02,75689.51,0.0,1.0,0.0,0.00031]
[1776739293036,84.02,75689.51,0.0,1.0,0.0,0.00031]
[1776739293193,84.02,75689.15,0.0,1.0,0.0,0.00031]
[1776739293268,84.02,75686.15,0.0,1.0,0.0,0.00032]
[1776739298304,84.02,75686.87,0.0,1.0,0.0,0.00032]
[1776739302798,84.02,75686.56,0.0,1.0,0.0,0.00032]
[1776739306360,84.02,75687.31,0.0,1.0,0.0,0.00032]
[1776739307368,84.02,75686.53,0.0,1.0,0.0,0.00032]
[1776739309382,84.02,75687.85,0.0,1.0,0.0,0.00032]
[1776739310389,84.02,75691.68,0.0,1.0,0.0,0.00031]
[1776739311395,84.02,75694.91,0.0,1.0,0.0,0.00031]
[1776739312403,84.02,75695.96,0.0,1.0,0.0,0.00031]
[1776739314417,84.02,75697.25,0.0,1.0,0.0,0.00031]
[1776739318445,84.02,75695.62,0.0,1.0,0.0,0.00031]
[1776739320459,84.02,75694.87,0.0,1.0,0.0,0.00031]
[1776739324486,84.02,75697.23,0.0,1.0,0.0,0.00031]
[1776739325494,84.02,75698.78,0.0,1.0,0.0,0.00031]
[1776739330529,84.02,75698.6,0.0,1.0,0.0,0.00031]
[1776739331536,84.02,75696.3,0.0,1.0,0.0,0.00031]
[1776739332542,84.02,75688.22,0.0,1.0,0.0,0.00032]
[1776739333550,84.02,75684.4,0.0,1.0,0.0,0.00032]
[1776739338585,84.02,75684.75,0.0,1.0,0.0,0.00032]
[1776739343620,84.02,75684.61,0.0,1.0,0.0,0.00032]
[1776739345634,84.02,75685.33,0.0,1.0,0.0,0.00032]
[1776739348654,84.02,75686.1,0.0,1.0,0.0,0.00032]
[1776739349662,84.02,75687.52,0.0,1.0,0.0,0.00032]
[1776739351676,84.02,75687.69,0.0,1.0,0.0,0.00031]
[1776739353690,84.02,75694.96,0.0,1.0,0.0,0.0003]
[1776739355703,84.02,75699.18,0.0,1.0,0.0,0.0003]
[1776739356710,84.02,75700.21,0.0,1.0,0.0,0.00029]
[1776739360739,84.02,75708.87,0.0,1.0,0.0,0.00029]
[1776739361747,84.02,75708.02,0.0,1.0,0.0,0.00029]
[1776739362753,84.02,75705.45,0.0,1.0,0.0,0.00029]
[1776739363760,84.02,75704.68,0.0,1.0,0.0,0.00029]
[1776739367788,84.02,75688.28,0.0,1.0,0.0,0.00031]
[1776739368795,84.02,75688.6,0.0,1.0,0.0,0.0003]
[1776739372826,84.02,75687.91,0.0,1.0,0.0,0.00031]
[1776739378867,84.02,75688.26,0.0,1.0,0.0,0.00031]
[1776739383902,84.02,75678.18,0.0,1.0,0.0,0.00031]
[1776739384909,84.02,75676.76,0.0,1.0,0.0,0.00032]
[1776739386923,84.02,75678.99,0.0,1.0,0.0,0.00031]
[1776739387929,84.02,75680.33,0.0,1.0,0.0,0.00031]
[1776739389943,84.02,75681.46,0.0,1.0,0.0,0.00031]
[1776739391958,84.02,75683.05,0.0,1.0,0.0,0.00031]
[1776739396993,84.02,75683.71,0.0,1.0,0.0,0.00031]
[1776739402028,84.02,75683.64,0.0,1.0,0.0,0.00031]
[1776739406056,84.02,75691.05,0.0,1.0,0.0,0.0003]
[1776739407063,84.02,75693.94,0.0,1.0,0.0,0.0003]
[1776739408070,84.02,75695.21,0.0,1.0,0.0,0.0003]
[1776739411091,84.02,75695.44,0.0,1.0,0.0,0.00029]
[1776739419146,84.02,75696.98,0.0,1.0,0.0,0.00029]
[1776739424182,84.02,75698.43,0.0,1.0,0.0,0.00029]
[1776739425189,84.02,75700.17,0.0,1.0,0.0,0.00029]
[1776739431231,84.02,75700.64,0.0,1.0,0.0,0.00028]
[1776739432635,84.02,75700.64,0.0,1.0,0.0,0.00028]
[1776739433190,84.02,75700.64,0.0,1.0,0.0,0.00028]
[1776739433289,84.02,75700.75,0.0,1.0,0.0,0.00028]
[1776739439287,84.02,75700.91,0.0,1.0,0.0,0.00028]
[1776739442308,84.02,75702.87,0.0,1.0,0.0,0.00028]
[1776739443315,84.02,75709.7,0.0,1.0,0.0,0.00028]
[1776739447348,84.02,75708.43,0.0,1.0,0.0,0.00028]
[1776739448358,84.02,75703.36,0.0,1.0,0.0,0.00028]
[1776739451379,84.02,75698.8,0.0,1.0,0.0,0.00029]
[1776739455407,84.02,75697.75,0.0,1.0,0.0,0.00029]
[1776739458428,84.02,75699.75,0.0,1.0,0.0,0.00029]
[1776739463463,84.02,75699.55,0.0,1.0,0.0,0.00029]
[1776739466483,84.02,75698.41,0.0,1.0,0.0,0.00029]
[1776739471519,84.02,75698.52,0.0,1.0,0.0,0.00028]
[1776739472526,84.02,75699.66,0.0,1.0,0.0,0.00028]
[1776739473532,84.02,75700.97,0.0,1.0,0.0,0.00027]
[1776739474588,84.02,75700.97,0.0,1.0,0.0,0.00027]
[1776739474645,84.02,75653.38,0.0,1.0,0.0,0.00032]
[1776739475554,84.02,75653.79,0.0,1.0,0.0,0.00032]
[1776739476561,84.02,75651.46,0.0,1.0,0.0,0.00032]
[1776739477792,84.02,75651.46,0.0,1.0,0.0,0.00032]
[1776739480594,84.02,75653.93,0.0,1.0,0.0,0.00031]
[1776739482608,84.02,75626.6,0.0,1.0,0.0,0.00034]
[1776739483615,84.02,75627.02,0.0,1.0,0.0,0.00034]
[1776739486095,84.02,75626.02,0.0,1.0,0.0,0.00034]
[1776739487960,84.02,75626.6,0.0,1.0,0.0,0.00034]
[1776739487978,84.02,75631.84,0.0,1.0,0.0,0.00034]
[1776739488650,84.02,75628.28,0.0,1.0,0.0,0.00034]
[1776739489955,84.02,75628.28,0.0,1.0,0.0,0.00034]
[1776739493947,84.02,75627.87,0.0,1.0,0.0,0.00034]
[1776739493972,84.02,75627.95,0.0,1.0,0.0,0.00034]
[1776739496706,84.02,75630.4,0.0,1.0,0.0,0.00034]
[1776739497936,84.02,75630.4,0.0,1.0,0.0,0.00034]
[1776739498037,84.02,75631.27,0.0,1.0,0.0,0.00034]
[1776739499529,84.02,75631.31,0.0,1.0,0.0,0.00034]
[1776739499727,84.02,75632.62,0.0,1.0,0.0,0.00033]
[1776739500734,84.02,75633.85,0.0,1.0,0.0,0.00033]
[1776739503332,84.02,75633.93,0.0,1.0,0.0,0.00033]
[1776739503440,84.02,75633.93,0.0,1.0,0.0,0.00033]
[1776739508790,84.02,75633.84,0.0,1.0,0.0,0.00033]
[1776739511811,84.02,75630.87,0.0,1.0,0.0,0.00034]
[1776739514255,84.02,75631.0,0.0,1.0,0.0,0.00034]
[1776739514398,84.02,75630.89,0.0,1.0,0.0,0.00034]
[1776739514872,84.02,75630.89,0.0,1.0,0.0,0.00034]
[1776739514937,84.02,75630.89,0.0,1.0,0.0,0.00034]
[1776739514973,84.02,75630.42,0.0,1.0,0.0,0.00034]
[1776739516846,84.02,75629.23,0.0,1.0,0.0,0.00034]
[1776739521881,84.02,75628.47,0.0,1.0,0.0,0.00034]
[1776739525909,84.02,75623.32,0.0,1.0,0.0,0.00034]
[1776739528950,84.02,75622.72,0.0,1.0,0.0,0.00034]
[1776739529207,84.02,75622.72,0.0,1.0,0.0,0.00034]
[1776739529037,84.02,75622.72,0.0,1.0,0.0,0.00034]
[1776739529350,84.02,75622.72,0.0,1.0,0.0,0.00034]
[1776739529438,84.02,75622.72,0.0,1.0,0.0,0.00034]
[1776739530944,84.02,75618.49,0.0,1.0,0.0,0.00035]
[1776739531952,84.02,75619.16,0.0,1.0,0.0,0.00034]
[1776739532712,84.02,75619.16,0.0,1.0,0.0,0.00034]
[1776739532821,84.02,75619.16,0.0,1.0,0.0,0.00034]
[1776739532937,84.02,75619.16,0.0,1.0,0.0,0.00034]
[1776739532959,84.02,75618.75,0.0,1.0,0.0,0.00034]
[1776739534973,84.02,75610.62,0.0,1.0,0.0,0.00034]
[1776739536987,84.02,75611.13,0.0,1.0,0.0,0.00034]
[1776739540151,84.02,75612.14,0.0,1.0,0.0,0.00034]
[1776739540198,84.02,75612.14,0.0,1.0,0.0,0.00034]
[1776739540296,84.02,75611.97,0.0,1.0,0.0,0.00034]
[1776739540690,84.02,75611.97,0.0,1.0,0.0,0.00034]
[1776739540942,84.02,75611.97,0.0,1.0,0.0,0.00034]
[1776739545043,84.02,75614.08,0.0,1.0,0.0,0.00034]
[1776739546050,84.02,75616.34,0.0,1.0,0.0,0.00034]
[1776739547057,84.02,75627.57,0.0,1.0,0.0,0.00033]
[1776739548064,84.02,75637.86,0.0,1.0,0.0,0.00032]
[1776739549071,84.02,75638.46,0.0,1.0,0.0,0.00032]
[1776739551160,84.02,75639.03,0.0,1.0,0.0,0.00032]
[1776739551200,84.02,75639.03,0.0,1.0,0.0,0.00032]
[1776739551265,84.02,75640.72,0.0,1.0,0.0,0.00032]
[1776739551961,84.02,75640.72,0.0,1.0,0.0,0.00032]
[1776739552204,84.02,75640.72,0.0,1.0,0.0,0.00032]
[1776739552245,84.02,75644.35,0.0,1.0,0.0,0.00031]
[1776739556119,84.02,75648.03,0.0,1.0,0.0,0.00031]
[1776739557127,84.02,75650.94,0.0,1.0,0.0,0.00031]
[1776739559141,84.02,75654.24,0.0,1.0,0.0,0.0003]
[1776739560148,84.02,75655.57,0.0,1.0,0.0,0.0003]
[1776739561155,84.02,75658.69,0.0,1.0,0.0,0.0003]
[1776739562162,84.02,75668.31,0.0,1.0,0.0,0.00029]
[1776739563169,84.02,75671.07,0.0,1.0,0.0,0.00029]
[1776739564176,84.02,75670.43,0.0,1.0,0.0,0.00029]
[1776739567375,84.02,75670.1,0.0,1.0,0.0,0.00029]
[1776739567441,84.02,75670.1,0.0,1.0,0.0,0.00029]
[1776739568207,84.02,75670.14,0.0,1.0,0.0,0.00029]
[1776739568377,84.02,75670.14,0.0,1.0,0.0,0.00029]
[1776739568442,84.02,75670.14,0.0,1.0,0.0,0.00029]
[1776739570222,84.02,75667.11,0.0,1.0,0.0,0.00029]
[1776739571229,84.02,75665.25,0.0,1.0,0.0,0.00029]
[1776739573245,84.02,75662.04,0.0,1.0,0.0,0.0003]
[1776739573598,84.02,75662.04,0.0,1.0,0.0,0.0003]
[1776739573697,84.02,75662.04,0.0,1.0,0.0,0.0003]
[1776739574250,84.02,75662.0,0.0,1.0,0.0,0.0003]
[1776739574749,84.02,75662.0,0.0,1.0,0.0,0.0003]
[1776739574938,84.02,75662.0,0.0,1.0,0.0,0.0003]
[1776739576264,84.02,75663.77,0.0,1.0,0.0,0.0003]
[1776739577271,84.02,75664.86,0.0,1.0,0.0,0.0003]
[1776739582307,84.02,75665.59,0.0,1.0,0.0,0.00029]
[1776739583985,84.02,75665.6,0.0,1.0,0.0,0.00029]
[1776739584197,84.02,75665.6,0.0,1.0,0.0,0.00029]
[1776739584321,84.02,75665.61,0.0,1.0,0.0,0.00029]
[1776739584763,84.02,75665.61,0.0,1.0,0.0,0.00029]
[1776739584937,84.02,75665.61,0.0,1.0,0.0,0.00029]
[1776739587342,84.02,75666.66,0.0,1.0,0.0,0.00029]
[1776739591370,84.02,75665.64,0.0,1.0,0.0,0.00028]
[1776739592738,84.02,75665.64,0.0,1.0,0.0,0.00028]
[1776739592954,84.02,75665.64,0.0,1.0,0.0,0.00028]
[1776739592962,84.02,75664.29,0.0,1.0,0.0,0.00029]
[1776739593432,84.02,75664.29,0.0,1.0,0.0,0.00029]
[1776739593687,84.02,75664.29,0.0,1.0,0.0,0.00029]
[1776739593789,84.02,75662.71,0.0,1.0,0.0,0.00029]
[1776739595542,84.02,75662.3,0.0,1.0,0.0,0.00029]
[1776739595709,84.02,75662.3,0.0,1.0,0.0,0.00029]
[1776739595774,84.02,75653.6,0.0,1.0,0.0,0.00029]
[1776739596914,84.02,75653.6,0.0,1.0,0.0,0.00029]
[1776739596937,84.02,75653.6,0.0,1.0,0.0,0.00029]
[1776739597015,84.02,75656.22,0.0,1.0,0.0,0.00029]
[1776739602446,84.02,75657.16,0.0,1.0,0.0,0.00029]
[1776739605468,84.02,75658.91,0.0,1.0,0.0,0.00029]
[1776739606980,84.02,75658.91,0.0,1.0,0.0,0.00029]
[1776739607199,84.02,75658.91,0.0,1.0,0.0,0.00029]
[1776739607295,84.02,75658.92,0.0,1.0,0.0,0.00029]
[1776739607466,84.02,75658.92,0.0,1.0,0.0,0.00029]
[1776739607696,84.02,75658.92,0.0,1.0,0.0,0.00029]
[1776739609496,84.02,75660.86,0.0,1.0,0.0,0.00029]
[1776739613736,84.02,75660.88,0.0,1.0,0.0,0.00029]
[1776739613940,84.02,75660.88,0.0,1.0,0.0,0.00029]
[1776739613965,84.02,75660.86,0.0,1.0,0.0,0.00029]
[1776739616102,84.02,75660.86,0.0,1.0,0.0,0.00029]
[1776739616190,84.02,75660.86,0.0,1.0,0.0,0.00029]
[1776739621966,84.02,75660.28,0.0,1.0,0.0,0.00029]
[1776739622195,84.02,75660.28,0.0,1.0,0.0,0.00029]
[1776739622291,84.02,75660.28,0.0,1.0,0.0,0.00029]
[1776739622384,84.02,75664.14,0.0,1.0,0.0,0.00029]
[1776739622440,84.02,75664.14,0.0,1.0,0.0,0.00029]
[1776739622590,84.02,75667.58,0.0,1.0,0.0,0.00028]
[1776739627625,84.02,75667.77,0.0,1.0,0.0,0.00028]
[1776739630259,84.02,75667.77,0.0,1.0,0.0,0.00028]
[1776739630361,84.02,75668.49,0.0,1.0,0.0,0.00028]
[1776739630437,84.02,75668.49,0.0,1.0,0.0,0.00028]
[1776739630985,84.02,75668.49,0.0,1.0,0.0,0.00028]
[1776739631190,84.02,75668.49,0.0,1.0,0.0,0.00028]
[1776739633669,84.02,75669.46,0.0,1.0,0.0,0.00028]
[1776739637696,84.02,75671.75,0.0,1.0,0.0,0.00028]
[1776739638704,84.02,75676.42,0.0,1.0,0.0,0.00028]
[1776739639710,84.02,75678.52,0.0,1.0,0.0,0.00027]
[1776739640717,84.02,75676.55,0.0,1.0,0.0,0.00028]
[1776739642075,84.02,75676.55,0.0,1.0,0.0,0.00028]
[1776739642205,84.02,75676.55,0.0,1.0,0.0,0.00028]
[1776739642295,84.02,75675.12,0.0,1.0,0.0,0.00028]
[1776739642609,84.02,75675.12,0.0,1.0,0.0,0.00028]
[1776739642694,84.02,75675.12,0.0,1.0,0.0,0.00028]
[1776739643739,84.02,75679.34,0.0,1.0,0.0,0.00027]
[1776739644745,84.02,75680.35,0.0,1.0,0.0,0.00027]
[1776739647046,84.02,75680.53,0.0,1.0,0.0,0.00027]
[1776739647192,84.02,75680.53,0.0,1.0,0.0,0.00027]
[1776739647195,84.02,75680.73,0.0,1.0,0.0,0.00027]
[1776739647595,84.02,75680.73,0.0,1.0,0.0,0.00027]
[1776739647689,84.02,75680.73,0.0,1.0,0.0,0.00027]
[1776739649781,84.02,75684.42,0.0,1.0,0.0,0.00027]
[1776739651252,84.02,75684.42,0.0,1.0,0.0,0.00027]
[1776739651275,84.02,75687.12,0.0,1.0,0.0,0.00026]
[1776739651441,84.02,75687.12,0.0,1.0,0.0,0.00026]
[1776739651795,84.02,75687.0,0.0,1.0,0.0,0.00026]
[1776739655823,84.02,75688.02,0.0,1.0,0.0,0.00026]
[1776739656792,84.02,75688.02,0.0,1.0,0.0,0.00026]
[1776739656946,84.02,75688.02,0.0,1.0,0.0,0.00026]
[1776739659938,84.02,75688.6,0.0,1.0,0.0,0.00026]
[1776739660030,84.02,75692.69,0.0,1.0,0.0,0.00025]
[1776739661341,84.02,75692.69,0.0,1.0,0.0,0.00025]
[1776739661393,84.02,75694.15,0.0,1.0,0.0,0.00025]
[1776739661443,84.02,75694.15,0.0,1.0,0.0,0.00025]
[1776739661893,84.02,75694.15,0.0,1.0,0.0,0.00025]
[1776739661942,84.02,75694.15,0.0,1.0,0.0,0.00025]
[1776739667908,84.02,75693.86,0.0,1.0,0.0,0.00025]
[1776739669757,84.02,75693.96,0.0,1.0,0.0,0.00025]
[1776739669937,84.02,75693.96,0.0,1.0,0.0,0.00025]
[1776739670356,84.02,75693.96,0.0,1.0,0.0,0.00025]
[1776739670415,84.02,75694.5,0.0,1.0,0.0,0.00025]
[1776739670445,84.02,75694.5,0.0,1.0,0.0,0.00025]
[1776739676973,84.02,75687.96,0.0,1.0,0.0,0.00026]
[1776739677980,84.02,75677.19,0.0,1.0,0.0,0.00027]
[1776739679413,84.02,75677.19,0.0,1.0,0.0,0.00027]
[1776739679438,84.02,75677.19,0.0,1.0,0.0,0.00027]
[1776739678986,84.02,75676.63,0.0,1.0,0.0,0.00027]
[1776739680027,84.02,75676.63,0.0,1.0,0.0,0.00027]
[1776739680196,84.02,75676.63,0.0,1.0,0.0,0.00027]
[1776739680211,84.02,75676.56,0.0,1.0,0.0,0.00027]
[1776739682016,84.02,75670.93,0.0,1.0,0.0,0.00027]
[1776739683019,84.02,75663.24,0.0,1.0,0.0,0.00028]
[1776739684027,84.02,75660.49,0.0,1.0,0.0,0.00028]
[1776739687029,84.02,75660.33,0.0,1.0,0.0,0.00028]
[1776739687194,84.02,75660.33,0.0,1.0,0.0,0.00028]
[1776739687294,84.02,75660.06,0.0,1.0,0.0,0.00028]
[1776739687531,84.02,75660.06,0.0,1.0,0.0,0.00028]
[1776739687699,84.02,75660.06,0.0,1.0,0.0,0.00028]
[1776739694097,84.02,75659.91,0.0,1.0,0.0,0.00028]
[1776739696110,84.02,75661.38,0.0,1.0,0.0,0.00028]
[1776739698332,84.02,75661.7,0.0,1.0,0.0,0.00028]
[1776739698448,84.02,75661.7,0.0,1.0,0.0,0.00028]
[1776739698434,84.02,75661.49,0.0,1.0,0.0,0.00028]
[1776739698756,84.02,75661.49,0.0,1.0,0.0,0.00028]
[1776739698942,84.02,75661.49,0.0,1.0,0.0,0.00028]
[1776739700143,84.02,75668.76,0.0,1.0,0.0,0.00027]
[1776739701151,84.02,75671.21,0.0,1.0,0.0,0.00027]
[1776739702158,84.02,75672.55,0.0,1.0,0.0,0.00027]
[1776739702562,84.02,75672.55,0.0,1.0,0.0,0.00027]
[1776739702696,84.02,75672.55,0.0,1.0,0.0,0.00027]
[1776739703233,84.02,75672.55,0.0,1.0,0.0,0.00027]
[1776739703444,84.02,75672.55,0.0,1.0,0.0,0.00027]
[1776739703453,84.02,75674.77,0.0,1.0,0.0,0.00027]
[1776739705179,84.02,75670.04,0.0,1.0,0.0,0.00027]
[1776739706186,84.02,75668.26,0.0,1.0,0.0,0.00027]
[1776739707366,84.02,75668.26,0.0,1.0,0.0,0.00027]
[1776739708406,84.02,75668.26,0.0,1.0,0.0,0.00027]
[1776739708200,84.02,75665.91,0.0,1.0,0.0,0.00027]
[1776739708660,84.02,75665.91,0.0,1.0,0.0,0.00027]
[1776739709207,84.02,75665.08,0.0,1.0,0.0,0.00028]
[1776739711221,84.02,75663.77,0.0,1.0,0.0,0.00027]
[1776739713235,84.02,75662.73,0.0,1.0,0.0,0.00027]
[1776739718005,84.02,75662.14,0.0,1.0,0.0,0.00027]
[1776739718194,84.02,75662.14,0.0,1.0,0.0,0.00027]
[1776739718290,84.02,75662.14,0.0,1.0,0.0,0.00027]
[1776739718580,84.02,75662.14,0.0,1.0,0.0,0.00027]
[1776739718695,84.02,75662.14,0.0,1.0,0.0,0.00027]
[1776739724314,84.02,75662.23,0.0,1.0,0.0,0.00027]
[1776739725836,84.02,75662.23,0.0,1.0,0.0,0.00027]
[1776739725945,84.02,75662.23,0.0,1.0,0.0,0.00027]
[1776739727334,84.02,75664.53,0.0,1.0,0.0,0.00027]
[1776739727749,84.02,75664.53,0.0,1.0,0.0,0.00027]
[1776739727937,84.02,75664.53,0.0,1.0,0.0,0.00027]
[1776739728342,84.02,75664.4,0.0,1.0,0.0,0.00027]
[1776739733377,84.02,75663.75,0.0,1.0,0.0,0.00027]
[1776739735451,84.02,75663.28,0.0,1.0,0.0,0.00027]
[1776739735692,84.02,75663.28,0.0,1.0,0.0,0.00027]
[1776739742440,84.02,75663.18,0.0,1.0,0.0,0.00027]
[1776739746142,84.02,75663.18,0.0,1.0,0.0,0.00027]
[1776739746438,84.02,75663.18,0.0,1.0,0.0,0.00027]
[1776739746468,84.02,75663.04,0.0,1.0,0.0,0.00027]
[1776739746951,84.02,75663.04,0.0,1.0,0.0,0.00027]
[1776739747200,84.02,75663.04,0.0,1.0,0.0,0.00027]
[1776739757544,84.02,75664.33,0.0,1.0,0.0,0.00027]
[1776739758852,84.02,75664.33,0.0,1.0,0.0,0.00027]
[1776739758942,84.02,75664.33,0.0,1.0,0.0,0.00027]
[1776739759036,84.02,75664.4,0.0,1.0,0.0,0.00027]
[1776739759764,84.02,75664.4,0.0,1.0,0.0,0.00027]
[1776739759940,84.02,75664.4,0.0,1.0,0.0,0.00027]
[1776739767446,84.02,75664.83,0.0,1.0,0.0,0.00027]
[1776739767537,84.02,75664.96,0.0,1.0,0.0,0.00027]
[1776739767699,84.02,75664.96,0.0,1.0,0.0,0.00027]
[1776739767796,84.02,75670.13,0.0,1.0,0.0,0.00026]
[1776739768559,84.02,75670.13,0.0,1.0,0.0,0.00026]
[1776739768707,84.02,75670.13,0.0,1.0,0.0,0.00026]
[1776739768802,84.02,75671.91,0.0,1.0,0.0,0.00026]
[1776739769629,84.02,75672.76,0.0,1.0,0.0,0.00026]
[1776739770635,84.02,75673.59,0.0,1.0,0.0,0.00026]
[1776739771643,84.02,75673.7,0.0,1.0,0.0,0.00025]
[1776739776404,84.02,75673.29,0.0,1.0,0.0,0.00025]
[1776739776440,84.02,75673.29,0.0,1.0,0.0,0.00025]
[1776739776505,84.02,75673.26,0.0,1.0,0.0,0.00025]
[1776739777341,84.02,75673.26,0.0,1.0,0.0,0.00025]
[1776739777441,84.02,75673.26,0.0,1.0,0.0,0.00025]
[1776739779703,84.02,75674.56,0.0,1.0,0.0,0.00025]
[1776739782722,84.02,75673.2,0.0,1.0,0.0,0.00025]
[1776739783728,84.02,75674.14,0.0,1.0,0.0,0.00025]
[1776739790562,84.02,75673.59,0.0,1.0,0.0,0.00025]
[1776739790694,84.02,75673.59,0.0,1.0,0.0,0.00025]
[1776739791347,84.02,75673.59,0.0,1.0,0.0,0.00025]
[1776739791441,84.02,75673.59,0.0,1.0,0.0,0.00025]
[1776739791543,84.02,75673.49,0.0,1.0,0.0,0.00025]
[1776739796313,84.02,75673.49,0.0,1.0,0.0,0.00025]
[1776739796338,84.02,75655.82,0.0,1.0,0.0,0.00026]
[1776739796822,84.02,75624.96,0.0,1.0,0.0,0.00029]
[1776739797830,84.02,75624.29,0.0,1.0,0.0,0.00029]
[1776739799680,84.02,75624.26,0.0,1.0,0.0,0.00029]
[1776739799844,84.02,75624.22,0.0,1.0,0.0,0.00029]
[1776739801857,84.02,75631.94,0.0,1.0,0.0,0.00028]
[1776739802872,84.02,75636.83,0.0,1.0,0.0,0.00028]
[1776739803873,84.02,75639.91,0.0,1.0,0.0,0.00028]
[1776739804941,84.02,75641.7,0.0,1.0,0.0,0.00028]
[1776739805925,84.02,75657.02,0.0,1.0,0.0,0.00026]
[1776739806932,84.02,75655.18,0.0,1.0,0.0,0.00026]
[1776739807949,84.02,75655.18,0.0,1.0,0.0,0.00026]
[1776739808196,84.02,75655.18,0.0,1.0,0.0,0.00026]
[1776739808199,84.02,75655.51,0.0,1.0,0.0,0.00026]
[1776739809952,84.02,75648.65,0.0,1.0,0.0,0.00027]
[1776739810965,84.02,75645.78,0.0,1.0,0.0,0.00027]
[1776739811806,84.02,75645.78,0.0,1.0,0.0,0.00027]
[1776739811938,84.02,75645.78,0.0,1.0,0.0,0.00027]
[1776739812982,84.02,75643.87,0.0,1.0,0.0,0.00027]
[1776739817015,84.02,75642.93,0.0,1.0,0.0,0.00027]
[1776739818023,84.02,75639.52,0.0,1.0,0.0,0.00028]
[1776739818825,84.02,75639.52,0.0,1.0,0.0,0.00028]
[1776739818951,84.02,75639.52,0.0,1.0,0.0,0.00028]
[1776739819030,84.02,75637.11,0.0,1.0,0.0,0.00028]
[1776739820497,84.02,75637.11,0.0,1.0,0.0,0.00028]
[1776739820690,84.02,75637.25,0.0,1.0,0.0,0.00028]
[1776739826097,84.02,75638.23,0.0,1.0,0.0,0.00028]
[1776739827103,84.02,75646.35,0.0,1.0,0.0,0.00027]
[1776739827919,84.02,75646.35,0.0,1.0,0.0,0.00027]
[1776739827936,84.02,75646.35,0.0,1.0,0.0,0.00027]
[1776739828408,84.02,75649.13,0.0,1.0,0.0,0.00027]
[1776739829120,84.02,75644.32,0.0,1.0,0.0,0.00027]
[1776739829633,84.02,75644.32,0.0,1.0,0.0,0.00027]
[1776739829694,84.02,75644.32,0.0,1.0,0.0,0.00027]
[1776739830127,84.02,75643.54,0.0,1.0,0.0,0.00027]
[1776739831134,84.02,75643.68,0.0,1.0,0.0,0.00026]
[1776739832208,84.02,75643.68,0.0,1.0,0.0,0.00026]
[1776739832283,84.02,75645.38,0.0,1.0,0.0,0.00026]
[1776739833148,84.02,75646.92,0.0,1.0,0.0,0.00026]
[1776739835238,84.02,75647.41,0.0,1.0,0.0,0.00026]
[1776739835447,84.02,75647.41,0.0,1.0,0.0,0.00026]
[1776739843541,84.02,75648.06,0.0,1.0,0.0,0.00026]
[1776739843693,84.02,75648.02,0.0,1.0,0.0,0.00026]
[1776739850267,84.02,75646.52,0.0,1.0,0.0,0.00026]
[1776739850841,84.02,75646.52,0.0,1.0,0.0,0.00026]
[1776739850947,84.02,75646.52,0.0,1.0,0.0,0.00026]
[1776739851274,84.02,75644.81,0.0,1.0,0.0,0.00026]
[1776739853288,84.02,75647.28,0.0,1.0,0.0,0.00026]
[1776739857956,84.02,75647.29,0.0,1.0,0.0,0.00026]
[1776739858195,84.02,75647.29,0.0,1.0,0.0,0.00026]
[1776739863359,84.02,75647.37,0.0,1.0,0.0,0.00026]
[1776739865372,84.02,75648.31,0.0,1.0,0.0,0.00026]
[1776739868394,84.02,75646.44,0.0,1.0,0.0,0.00026]
[1776739868913,84.02,75646.44,0.0,1.0,0.0,0.00026]
[1776739868937,84.02,75646.44,0.0,1.0,0.0,0.00026]
[1776739874436,84.02,75646.13,0.0,1.0,0.0,0.00026]
[1776739875442,84.02,75646.99,0.0,1.0,0.0,0.00026]
[1776739876016,84.02,75646.99,0.0,1.0,0.0,0.00026]
[1776739876196,84.02,75646.99,0.0,1.0,0.0,0.00026]
[1776739880403,84.02,75646.45,0.0,1.0,0.0,0.00026]
[1776739880436,84.02,75646.45,0.0,1.0,0.0,0.00026]
[1776739880478,84.02,75643.8,0.0,1.0,0.0,0.00026]
[1776739881485,84.02,75640.63,0.0,1.0,0.0,0.00027]
[1776739882491,84.02,75639.09,0.0,1.0,0.0,0.00027]
[1776739886520,84.02,75641.05,0.0,1.0,0.0,0.00027]
[1776739887810,84.02,75641.05,0.0,1.0,0.0,0.00027]
[1776739887942,84.02,75641.05,0.0,1.0,0.0,0.00027]
[1776739892562,84.02,75640.43,0.0,1.0,0.0,0.00026]
[1776739897597,84.02,75640.16,0.0,1.0,0.0,0.00026]
[1776739900266,84.02,75639.55,0.0,1.0,0.0,0.00026]
[1776739900439,84.02,75639.55,0.0,1.0,0.0,0.00026]
[1776739905653,84.02,75639.17,0.0,1.0,0.0,0.00026]
[1776739911694,84.02,75640.52,0.0,1.0,0.0,0.00026]
[1776739912520,84.02,75640.52,0.0,1.0,0.0,0.00026]
[1776739912691,84.02,75640.52,0.0,1.0,0.0,0.00026]
[1776739912702,84.02,75642.39,0.0,1.0,0.0,0.00026]
[1776739913709,84.02,75646.26,0.0,1.0,0.0,0.00025]
[1776739920000,84.02,75646.26,0.0,1.0,0.0,0.00025]
[1776739920194,84.02,75646.26,0.0,1.0,0.0,0.00025]
[1776739920247,84.02,75647.67,0.0,1.0,0.0,0.00025]
[1776739920757,84.02,75648.88,0.0,1.0,0.0,0.00025]
[1776739927643,84.02,75648.82,0.0,1.0,0.0,0.00025]
[1776739927692,84.02,75648.82,0.0,1.0,0.0,0.00025]
[1776739926800,84.02,75645.5,0.0,1.0,0.0,0.00025]
[1776739927806,84.02,75644.04,0.0,1.0,0.0,0.00026]
[1776739929821,84.02,75648.47,0.0,1.0,0.0,0.00025]
[1776739930828,84.02,75649.53,0.0,1.0,0.0,0.00025]
[1776739935330,84.02,75649.45,0.0,1.0,0.0,0.00025]
[1776739935441,84.02,75649.45,0.0,1.0,0.0,0.00025]
[1776739935863,84.02,75645.77,0.0,1.0,0.0,0.00025]
[1776739937876,84.02,75644.69,0.0,1.0,0.0,0.00025]
[1776739939891,84.02,75643.62,0.0,1.0,0.0,0.00026]
[1776739941905,84.02,75642.15,0.0,1.0,0.0,0.00026]
[1776739947470,84.02,75641.54,0.0,1.0,0.0,0.00026]
[1776739947686,84.02,75641.54,0.0,1.0,0.0,0.00026]
[1776739947947,84.02,75640.29,0.0,1.0,0.0,0.00026]
[1776739949688,84.02,75640.29,0.0,1.0,0.0,0.00026]
[1776739948955,84.02,75638.49,0.0,1.0,0.0,0.00026]
[1776739951975,84.02,75638.37,0.0,1.0,0.0,0.00025]
[1776739957010,84.02,75638.24,0.0,1.0,0.0,0.00025]
[1776739958017,84.02,75639.77,0.0,1.0,0.0,0.00025]
[1776739959025,84.02,75641.37,0.0,1.0,0.0,0.00025]
[1776739962003,84.02,75641.66,0.0,1.0,0.0,0.00025]
[1776739962190,84.02,75641.66,0.0,1.0,0.0,0.00025]
[1776739969095,84.02,75641.69,0.0,1.0,0.0,0.00025]
[1776739975141,84.02,75641.6,0.0,1.0,0.0,0.00025]
[1776739977532,84.02,75641.6,0.0,1.0,0.0,0.00025]
[1776739977691,84.02,75641.6,0.0,1.0,0.0,0.00025]
[1776739983197,84.02,75642.03,0.0,1.0,0.0,0.00025]
[1776739988232,84.02,75642.2,0.0,1.0,0.0,0.00025]
[1776739993573,84.02,75642.73,0.0,1.0,0.0,0.00025]
[1776739993692,84.02,75642.73,0.0,1.0,0.0,0.00025]
[1776739994274,84.02,75643.58,0.0,1.0,0.0,0.00025]
[1776739995282,84.02,75645.41,0.0,1.0,0.0,0.00025]
[1776739997296,84.02,75646.52,0.0,1.0,0.0,0.00024]
[1776739998303,84.02,75645.14,0.0,1.0,0.0,0.00025]
[1776740000611,84.02,75644.84,0.0,1.0,0.0,0.00025]
[1776740000687,84.02,75644.84,0.0,1.0,0.0,0.00025]
[1776740002331,84.02,75640.88,0.0,1.0,0.0,0.00025]
[1776740003338,84.02,75637.52,0.0,1.0,0.0,0.00025]
[1776740004848,84.02,75637.24,0.0,1.0,0.0,0.00025]
[1776740004935,84.02,75637.24,0.0,1.0,0.0,0.00025]
[1776740010387,84.02,75637.71,0.0,1.0,0.0,0.00025]
[1776740011395,84.02,75637.79,0.0,1.0,0.0,0.00024]
[1776740016430,84.02,75637.64,0.0,1.0,0.0,0.00024]
[1776740019450,84.02,75638.62,0.0,1.0,0.0,0.00024]
[1776740020458,84.02,75640.38,0.0,1.0,0.0,0.00024]
[1776740025493,84.02,75641.57,0.0,1.0,0.0,0.00024]
[1776740026623,84.02,75641.57,0.0,1.0,0.0,0.00024]
[1776740026687,84.02,75641.57,0.0,1.0,0.0,0.00024]
[1776740033548,84.02,75641.78,0.0,1.0,0.0,0.00024]
[1776740034547,84.02,75641.78,0.0,1.0,0.0,0.00024]
[1776740034686,84.02,75641.78,0.0,1.0,0.0,0.00024]
[1776740040598,84.02,75642.0,0.0,1.0,0.0,0.00024]
[1776740043619,84.02,75624.17,0.0,1.0,0.0,0.00025]
[1776740044626,84.02,75622.36,0.0,1.0,0.0,0.00025]
[1776740047401,84.02,75622.15,0.0,1.0,0.0,0.00025]
[1776740047461,84.02,75622.15,0.0,1.0,0.0,0.00025]
[1776740055703,84.02,75626.16,0.0,1.0,0.0,0.00025]
[1776740058724,84.02,75625.24,0.0,1.0,0.0,0.00025]
[1776740058957,84.02,75625.24,0.0,1.0,0.0,0.00025]
[1776740059191,84.02,75625.24,0.0,1.0,0.0,0.00025]
[1776740065773,84.02,75625.23,0.0,1.0,0.0,0.00025]
[1776740070808,84.02,75627.38,0.0,1.0,0.0,0.00025]
[1776740071815,84.02,75630.23,0.0,1.0,0.0,0.00024]
[1776740072822,84.02,75628.95,0.0,1.0,0.0,0.00024]
[1776740073228,84.02,75628.95,0.0,1.0,0.0,0.00024]
[1776740073440,84.02,75628.95,0.0,1.0,0.0,0.00024]
[1776740078864,84.02,75629.71,0.0,1.0,0.0,0.00024]
[1776740079348,84.02,75629.71,0.0,1.0,0.0,0.00024]
[1776740079437,84.02,75629.71,0.0,1.0,0.0,0.00024]
[1776740089941,84.02,75629.22,0.0,1.0,0.0,0.00024]
[1776740095983,84.02,75630.71,0.0,1.0,0.0,0.00024]
[1776740097410,84.02,75630.71,0.0,1.0,0.0,0.00024]
[1776740097438,84.02,75630.71,0.0,1.0,0.0,0.00024]
[1776740099003,84.02,75638.42,0.0,1.0,0.0,0.00023]
[1776740100015,84.02,75643.96,0.0,1.0,0.0,0.00023]
[1776740101026,84.02,75641.17,0.0,1.0,0.0,0.00023]
[1776740102032,84.02,75629.13,0.0,1.0,0.0,0.00024]
[1776740103041,84.02,75623.11,0.0,1.0,0.0,0.00024]
[1776740104609,84.02,75623.11,0.0,1.0,0.0,0.00024]
[1776740104694,84.02,75623.11,0.0,1.0,0.0,0.00024]
[1776740104711,84.02,75621.84,0.0,1.0,0.0,0.00025]
[1776740109534,84.02,75622.38,0.0,1.0,0.0,0.00024]
[1776740109698,84.02,75622.38,0.0,1.0,0.0,0.00024]
[1776740115125,84.02,75622.39,0.0,1.0,0.0,0.00024]
[1776740117139,84.02,75624.34,0.0,1.0,0.0,0.00024]
[1776740118146,84.02,75627.39,0.0,1.0,0.0,0.00024]
[1776740119905,84.02,75627.39,0.0,1.0,0.0,0.00024]
[1776740119939,84.02,75627.39,0.0,1.0,0.0,0.00024]
[1776740119908,84.02,75632.03,0.0,1.0,0.0,0.00024]
[1776740121167,84.02,75629.76,0.0,1.0,0.0,0.00024]
[1776740126202,84.02,75629.32,0.0,1.0,0.0,0.00024]
[1776740131089,84.02,75629.69,0.0,1.0,0.0,0.00024]
[1776740131194,84.02,75629.69,0.0,1.0,0.0,0.00024]
[1776740131237,84.02,75631.62,0.0,1.0,0.0,0.00023]
[1776740138286,84.02,75630.28,0.0,1.0,0.0,0.00023]
[1776740139573,84.02,75630.28,0.0,1.0,0.0,0.00023]
[1776740139690,84.02,75630.28,0.0,1.0,0.0,0.00023]
[1776740141308,84.02,75624.95,0.0,1.0,0.0,0.00023]
[1776740144524,84.02,75624.82,0.0,1.0,0.0,0.00023]
[1776740144690,84.02,75624.82,0.0,1.0,0.0,0.00023]
[1776740150373,84.02,75628.38,0.0,1.0,0.0,0.00023]
[1776740151673,84.02,75628.38,0.0,1.0,0.0,0.00023]
[1776740151695,84.02,75628.38,0.0,1.0,0.0,0.00023]
[1776740152387,84.02,75629.64,0.0,1.0,0.0,0.00023]
[1776740155407,84.02,75631.55,0.0,1.0,0.0,0.00023]
[1776740156415,84.02,75630.05,0.0,1.0,0.0,0.00023]
[1776740157845,84.02,75630.05,0.0,1.0,0.0,0.00023]
[1776740157941,84.02,75630.05,0.0,1.0,0.0,0.00023]
[1776740159438,84.02,75631.27,0.0,1.0,0.0,0.00023]
[1776740164059,84.02,75631.89,0.0,1.0,0.0,0.00023]
[1776740164193,84.02,75631.89,0.0,1.0,0.0,0.00023]
[1776740169505,84.02,75632.11,0.0,1.0,0.0,0.00023]
[1776740170391,84.02,75632.11,0.0,1.0,0.0,0.00023]
[1776740170437,84.02,75632.11,0.0,1.0,0.0,0.00023]
[1776740175550,84.02,75632.45,0.0,1.0,0.0,0.00023]
[1776740182598,84.02,75630.3,0.0,1.0,0.0,0.00023]
[1776740183226,84.02,75630.3,0.0,1.0,0.0,0.00023]
[1776740183440,84.02,75630.3,0.0,1.0,0.0,0.00023]
[1776740187634,84.02,75629.61,0.0,1.0,0.0,0.00023]
[1776740191859,84.02,75629.26,0.0,1.0,0.0,0.00023]
[1776740191940,84.02,75629.26,0.0,1.0,0.0,0.00023]
[1776740191902,84.02,75628.96,0.0,1.0,0.0,0.00022]
[1776740197865,84.02,75629.33,0.0,1.0,0.0,0.00022]
[1776740197937,84.02,75629.33,0.0,1.0,0.0,0.00022]
[1776740203745,84.02,75629.43,0.0,1.0,0.0,0.00022]
[1776740206107,84.02,75630.0,0.0,1.0,0.0,0.00022]
[1776740206199,84.02,75630.0,0.0,1.0,0.0,0.00022]
[1776740210795,84.02,75630.69,0.0,1.0,0.0,0.00022]
[1776740213787,84.02,75630.66,0.0,1.0,0.0,0.00022]
[1776740213938,84.02,75630.66,0.0,1.0,0.0,0.00022]
[1776740214039,84.02,75631.71,0.0,1.0,0.0,0.00022]
[1776740216837,84.02,75633.32,0.0,1.0,0.0,0.00022]
[1776740221873,84.02,75633.0,0.0,1.0,0.0,0.00022]
[1776740224396,84.02,75633.23,0.0,1.0,0.0,0.00022]
[1776740224444,84.02,75633.23,0.0,1.0,0.0,0.00022]
[1776740227915,84.02,75634.27,0.0,1.0,0.0,0.00022]
[1776740233956,84.02,75634.62,0.0,1.0,0.0,0.00022]
[1776740238992,84.02,75634.72,0.0,1.0,0.0,0.00022]
[1776740239999,84.02,75635.65,0.0,1.0,0.0,0.00022]
[1776740240650,84.02,75635.65,0.0,1.0,0.0,0.00022]
[1776740240692,84.02,75635.65,0.0,1.0,0.0,0.00022]
[1776740241006,84.02,75636.95,0.0,1.0,0.0,0.00022]
[1776740246041,84.02,75638.01,0.0,1.0,0.0,0.00022]
[1776740251076,84.02,75638.72,0.0,1.0,0.0,0.00021]
[1776740252083,84.02,75641.36,0.0,1.0,0.0,0.00021]
[1776740253505,84.02,75641.36,0.0,1.0,0.0,0.00021]
[1776740253702,84.02,75641.36,0.0,1.0,0.0,0.00021]
[1776740253794,84.02,75642.11,0.0,1.0,0.0,0.00021]
[1776740260140,84.02,75642.04,0.0,1.0,0.0,0.00021]
[1776740262928,84.02,75642.04,0.0,1.0,0.0,0.00021]
[1776740262939,84.02,75642.04,0.0,1.0,0.0,0.00021]
[1776740270210,84.02,75642.72,0.0,1.0,0.0,0.00021]
[1776740272729,84.02,75642.72,0.0,1.0,0.0,0.00021]
[1776740272944,84.02,75642.72,0.0,1.0,0.0,0.00021]
[1776740273044,84.02,75646.95,0.0,1.0,0.0,0.0002]
[1776740273231,84.02,75649.69,0.0,1.0,0.0,0.0002]
[1776740274238,84.02,75650.78,0.0,1.0,0.0,0.0002]
[1776740276252,84.02,75646.43,0.0,1.0,0.0,0.0002]
[1776740277321,84.02,75646.43,0.0,1.0,0.0,0.0002]
[1776740277513,84.02,75646.43,0.0,1.0,0.0,0.0002]
[1776740277607,84.02,75644.66,0.0,1.0,0.0,0.00021]
[1776740285875,84.02,75644.47,0.0,1.0,0.0,0.00021]
[1776740285935,84.02,75644.47,0.0,1.0,0.0,0.00021]
[1776740289343,84.02,75643.8,0.0,1.0,0.0,0.00021]
[1776740291357,84.02,75642.55,0.0,1.0,0.0,0.00021]
[1776740294891,84.02,75642.55,0.0,1.0,0.0,0.00021]
[1776740294947,84.02,75642.55,0.0,1.0,0.0,0.00021]
[1776740299414,84.02,75645.64,0.0,1.0,0.0,0.00021]
[1776740300842,84.02,75645.64,0.0,1.0,0.0,0.00021]
[1776740300939,84.02,75645.64,0.0,1.0,0.0,0.00021]
[1776740301039,84.02,75646.49,0.0,1.0,0.0,0.0002]
[1776740301427,84.02,75642.77,0.0,1.0,0.0,0.00021]
[1776740302434,84.02,75640.96,0.0,1.0,0.0,0.00021]
[1776740306730,84.02,75640.71,0.0,1.0,0.0,0.00021]
[1776740306942,84.02,75640.71,0.0,1.0,0.0,0.00021]
[1776740311497,84.02,75640.89,0.0,1.0,0.0,0.0002]
[1776740317539,84.02,75640.62,0.0,1.0,0.0,0.0002]
[1776740323685,84.02,75640.35,0.0,1.0,0.0,0.0002]
[1776740323944,84.02,75640.35,0.0,1.0,0.0,0.0002]
[1776740326603,84.02,75638.26,0.0,1.0,0.0,0.0002]
[1776740329339,84.02,75638.22,0.0,1.0,0.0,0.0002]
[1776740329440,84.02,75638.22,0.0,1.0,0.0,0.0002]
[1776740330632,84.02,75636.38,0.0,1.0,0.0,0.0002]
[1776740332648,84.02,75635.31,0.0,1.0,0.0,0.0002]
[1776740334660,84.02,75633.69,0.0,1.0,0.0,0.00021]
[1776740340703,84.02,75633.8,0.0,1.0,0.0,0.00021]
[1776740343725,84.02,75637.41,0.0,1.0,0.0,0.0002]
[1776740344877,84.02,75637.41,0.0,1.0,0.0,0.0002]
[1776740344938,84.02,75637.41,0.0,1.0,0.0,0.0002]
[1776740350878,84.02,75637.53,0.0,1.0,0.0,0.0002]
[1776740352787,84.02,75635.0,0.0,1.0,0.0,0.0002]
[1776740353390,84.02,75635.0,0.0,1.0,0.0,0.0002]
[1776740353441,84.02,75635.0,0.0,1.0,0.0,0.0002]
[1776740353794,84.02,75632.93,0.0,1.0,0.0,0.00021]
[1776740354802,84.02,75631.52,0.0,1.0,0.0,0.00021]
[1776740360844,84.02,75631.41,0.0,1.0,0.0,0.00021]
[1776740363937,84.02,75631.34,0.0,1.0,0.0,0.00021]
[1776740364201,84.02,75631.43,0.0,1.0,0.0,0.00021]
[1776740369907,84.02,75631.64,0.0,1.0,0.0,0.00021]
[1776740371921,84.02,75631.87,0.0,1.0,0.0,0.0002]
[1776740379977,84.02,75632.06,0.0,1.0,0.0,0.0002]
[1776740380787,84.02,75632.06,0.0,1.0,0.0,0.0002]
[1776740380940,84.02,75632.06,0.0,1.0,0.0,0.0002]
[1776740381992,84.02,75632.84,0.0,1.0,0.0,0.0002]
[1776740383000,84.02,75633.67,0.0,1.0,0.0,0.0002]
[1776740388045,84.02,75633.63,0.0,1.0,0.0,0.0002]
[1776740388196,84.02,75633.63,0.0,1.0,0.0,0.0002]
[1776740388146,84.02,75632.08,0.0,1.0,0.0,0.0002]
[1776740389044,84.02,75627.45,0.0,1.0,0.0,0.0002]
[1776740390053,84.02,75623.25,0.0,1.0,0.0,0.0002]
[1776740392067,84.02,75622.96,0.0,1.0,0.0,0.0002]
[1776740393074,84.02,75616.05,0.0,1.0,0.0,0.00021]
[1776740394081,84.02,75613.18,0.0,1.0,0.0,0.00021]
[1776740394445,84.02,75613.18,0.0,1.0,0.0,0.00021]
[1776740394695,84.02,75613.18,0.0,1.0,0.0,0.00021]
[1776740399116,84.02,75614.63,0.0,1.0,0.0,0.00021]
[1776740400735,84.02,75614.77,0.0,1.0,0.0,0.00021]
[1776740401130,84.02,75613.73,0.0,1.0,0.0,0.00021]
[1776740402137,84.02,75610.34,0.0,1.0,0.0,0.00021]
[1776740403144,84.02,75606.97,0.0,1.0,0.0,0.00021]
[1776740403489,84.02,75606.97,0.0,1.0,0.0,0.00021]
[1776740410700,84.02,75606.71,0.0,1.0,0.0,0.00021]
[1776740410890,84.02,75606.71,0.0,1.0,0.0,0.00021]
[1776740411084,84.02,75606.71,0.0,1.0,0.0,0.00021]
[1776740411211,84.02,75606.22,0.0,1.0,0.0,0.00021]
[1776740411249,84.02,75606.22,0.0,1.0,0.0,0.00021]
[1776740412219,84.02,75606.18,0.0,1.0,0.0,0.00021]
[1776740416307,84.02,75605.78,0.0,1.0,0.0,0.00022]
[1776740416435,84.02,75605.78,0.0,1.0,0.0,0.00022]
[1776740419269,84.02,75603.28,0.0,1.0,0.0,0.00022]
[1776740423561,84.02,75602.59,0.0,1.0,0.0,0.00022]
[1776740423690,84.02,75602.59,0.0,1.0,0.0,0.00022]
[1776740425250,84.02,75602.62,0.0,1.0,0.0,0.00022]
[1776740426174,84.02,75602.45,0.0,1.0,0.0,0.00022]
[1776740426252,84.02,75597.38,0.0,1.0,0.0,0.00022]
[1776740431353,84.02,75597.83,0.0,1.0,0.0,0.00021]
[1776740434374,84.02,75596.64,0.0,1.0,0.0,0.00021]
[1776740435681,84.02,75596.64,0.0,1.0,0.0,0.00021]
[1776740435690,84.02,75596.64,0.0,1.0,0.0,0.00021]
[1776740435727,84.02,75596.37,0.0,1.0,0.0,0.00021]
[1776740437395,84.02,75595.27,0.0,1.0,0.0,0.00021]
[1776740442430,84.02,75595.24,0.0,1.0,0.0,0.00021]
[1776740445451,84.02,75590.08,0.0,1.0,0.0,0.00022]
[1776740446458,84.02,75589.03,0.0,1.0,0.0,0.00022]
[1776740451493,84.02,75588.55,0.0,1.0,0.0,0.00022]
[1776740454514,84.02,75587.3,0.0,1.0,0.0,0.00022]
[1776740458542,84.02,75585.25,0.0,1.0,0.0,0.00022]
[1776740461563,84.02,75586.81,0.0,1.0,0.0,0.00022]
[1776740463183,84.02,75590.33,0.0,1.0,0.0,0.00022]
[1776740467610,84.02,75591.42,0.0,1.0,0.0,0.00022]
[1776740468617,84.02,75596.14,0.0,1.0,0.0,0.00021]
[1776740469623,84.02,75597.79,0.0,1.0,0.0,0.00021]
[1776740473652,84.02,75602.93,0.0,1.0,0.0,0.00021]
[1776740474662,84.02,75606.95,0.0,1.0,0.0,0.00021]
[1776740475670,84.02,75605.68,0.0,1.0,0.0,0.00021]
[1776740476677,84.02,75603.94,0.0,1.0,0.0,0.00021]
[1776740477685,84.02,75597.36,0.0,1.0,0.0,0.00021]
[1776740478692,84.02,75592.53,0.0,1.0,0.0,0.00022]
[1776740483727,84.02,75591.21,0.0,1.0,0.0,0.00022]
[1776740486747,84.02,75592.31,0.0,1.0,0.0,0.00022]
[1776740488762,84.02,75593.88,0.0,1.0,0.0,0.00022]
[1776740489769,84.02,75594.94,0.0,1.0,0.0,0.00021]
[1776740491783,84.02,75596.12,0.0,1.0,0.0,0.00021]
[1776740492790,84.02,75597.78,0.0,1.0,0.0,0.0002]
[1776740493797,84.02,75598.96,0.0,1.0,0.0,0.0002]
[1776740495811,84.02,75606.4,0.0,1.0,0.0,0.0002]
[1776740496818,84.02,75607.72,0.0,1.0,0.0,0.0002]
[1776740497825,84.02,75615.34,0.0,1.0,0.0,0.00019]
[1776740498832,84.02,75612.82,0.0,1.0,0.0,0.0002]
[1776740499839,84.02,75611.64,0.0,1.0,0.0,0.0002]
[1776740502860,84.02,75610.32,0.0,1.0,0.0,0.0002]
[1776740506887,84.02,75608.84,0.0,1.0,0.0,0.0002]
[1776740508901,84.02,75607.68,0.0,1.0,0.0,0.0002]
[1776740509909,84.02,75603.59,0.0,1.0,0.0,0.0002]
[1776740511923,84.02,75601.02,0.0,1.0,0.0,0.0002]
[1776740514944,84.02,75599.83,0.0,1.0,0.0,0.0002]
[1776740516957,84.02,75593.27,0.0,1.0,0.0,0.00021]
[1776740518971,84.02,75592.17,0.0,1.0,0.0,0.00021]
[1776740524008,84.02,75592.16,0.0,1.0,0.0,0.00021]
[1776740527029,84.02,75591.13,0.0,1.0,0.0,0.00021]
[1776740530050,84.02,75589.37,0.0,1.0,0.0,0.00021]
[1776740531057,84.02,75587.67,0.0,1.0,0.0,0.00021]
[1776740536092,84.02,75585.82,0.0,1.0,0.0,0.00021]
[1776740539116,84.02,75584.09,0.0,1.0,0.0,0.00021]
[1776740539484,84.02,75584.09,0.0,1.0,0.0,0.00021]
[1776740541689,84.02,75583.25,0.0,1.0,0.0,0.00021]
[1776740543176,84.02,75558.7,0.0,1.0,0.0,0.00023]
[1776740544338,84.02,75558.7,0.0,1.0,0.0,0.00023]
[1776740544371,84.02,75533.47,0.0,1.0,0.0,0.00025]
[1776740545173,84.02,75527.4,0.0,1.0,0.0,0.00025]
[1776740546180,84.02,75516.95,0.0,1.0,0.0,0.00026]
[1776740546952,84.02,75516.95,0.0,1.0,0.0,0.00026]
[1776740547187,84.02,75516.03,0.0,1.0,0.0,0.00026]
[1776740548194,84.02,75522.0,0.0,1.0,0.0,0.00026]
[1776740548941,84.02,75522.0,0.0,1.0,0.0,0.00026]
[1776740549201,84.02,75540.42,0.0,1.0,0.0,0.00024]
[1776740550208,84.02,75543.66,0.0,1.0,0.0,0.00024]
[1776740551215,84.02,75544.84,0.0,1.0,0.0,0.00023]
[1776740552222,84.02,75542.78,0.0,1.0,0.0,0.00023]
[1776740553229,84.02,75541.68,0.0,1.0,0.0,0.00023]
[1776740555243,84.02,75549.49,0.0,1.0,0.0,0.00023]
[1776740556250,84.02,75562.43,0.0,1.0,0.0,0.00022]
[1776740557257,84.02,75566.48,0.0,1.0,0.0,0.00022]
[1776740558264,84.02,75571.57,0.0,1.0,0.0,0.00021]
[1776740559271,84.02,75578.09,0.0,1.0,0.0,0.00021]
[1776740560278,84.02,75585.87,0.0,1.0,0.0,0.0002]
[1776740561285,84.02,75587.5,0.0,1.0,0.0,0.0002]
[1776740562292,84.02,75580.02,0.0,1.0,0.0,0.00021]
[1776740565313,84.02,75573.33,0.0,1.0,0.0,0.00021]
[1776740566320,84.02,75574.4,0.0,1.0,0.0,0.00021]
[1776740568334,84.02,75573.35,0.0,1.0,0.0,0.00021]
[1776740573370,84.02,75573.77,0.0,1.0,0.0,0.00021]
[1776740574377,84.02,75567.24,0.0,1.0,0.0,0.00022]
[1776740575384,84.02,75560.4,0.0,1.0,0.0,0.00022]
[1776740576391,84.02,75557.01,0.0,1.0,0.0,0.00022]
[1776740578405,84.02,75556.54,0.0,1.0,0.0,0.00022]
[1776740580422,84.02,75558.89,0.0,1.0,0.0,0.00022]
[1776740580886,84.02,75558.89,0.0,1.0,0.0,0.00022]
[1776740581429,84.02,75556.6,0.0,1.0,0.0,0.00022]
[1776740582436,84.02,75554.98,0.0,1.0,0.0,0.00022]
[1776740583334,84.02,75554.98,0.0,1.0,0.0,0.00022]
[1776740583437,84.02,75554.98,0.0,1.0,0.0,0.00022]
[1776740584450,84.02,75556.53,0.0,1.0,0.0,0.00022]
[1776740587384,84.02,75557.01,0.0,1.0,0.0,0.00022]
[1776740587438,84.02,75557.01,0.0,1.0,0.0,0.00022]
[1776740586464,84.02,75558.66,0.0,1.0,0.0,0.00022]
[1776740587597,84.02,75558.66,0.0,1.0,0.0,0.00022]
[1776740587690,84.02,75558.66,0.0,1.0,0.0,0.00022]
[1776740587791,84.02,75558.98,0.0,1.0,0.0,0.00022]
[1776740589485,84.02,75560.34,0.0,1.0,0.0,0.00022]
[1776740590492,84.02,75563.46,0.0,1.0,0.0,0.00022]
[1776740591499,84.02,75560.67,0.0,1.0,0.0,0.00022]
[1776740592506,84.02,75558.24,0.0,1.0,0.0,0.00022]
[1776740593512,84.02,75563.58,0.0,1.0,0.0,0.00022]
[1776740595281,84.02,75563.58,0.0,1.0,0.0,0.00022]
[1776740595438,84.02,75563.58,0.0,1.0,0.0,0.00022]
[1776740595292,84.02,75564.74,0.0,1.0,0.0,0.00022]
[1776740595724,84.02,75564.74,0.0,1.0,0.0,0.00022]
[1776740595937,84.02,75564.74,0.0,1.0,0.0,0.00022]
[1776740596038,84.02,75566.4,0.0,1.0,0.0,0.00022]
[1776740598548,84.02,75560.74,0.0,1.0,0.0,0.00022]
[1776740599555,84.02,75558.89,0.0,1.0,0.0,0.00022]
[1776740600562,84.02,75554.97,0.0,1.0,0.0,0.00022]
[1776740601480,84.02,75554.97,0.0,1.0,0.0,0.00022]
[1776740601596,84.02,75554.97,0.0,1.0,0.0,0.00022]
[1776740601692,84.02,75554.97,0.0,1.0,0.0,0.00022]
[1776740601697,84.02,75554.58,0.0,1.0,0.0,0.00023]
[1776740602576,84.02,75558.43,0.0,1.0,0.0,0.00022]
[1776740603583,84.02,75559.63,0.0,1.0,0.0,0.00022]
[1776740608373,84.02,75559.95,0.0,1.0,0.0,0.00022]
[1776740608437,84.02,75559.95,0.0,1.0,0.0,0.00022]
[1776740608427,84.02,75560.09,0.0,1.0,0.0,0.00022]
[1776740608687,84.02,75560.09,0.0,1.0,0.0,0.00022]
[1776740608946,84.02,75560.09,0.0,1.0,0.0,0.00022]
[1776740609624,84.02,75564.87,0.0,1.0,0.0,0.00022]
[1776740610634,84.02,75566.46,0.0,1.0,0.0,0.00022]
[1776740611641,84.02,75569.56,0.0,1.0,0.0,0.00021]
[1776740613269,84.02,75569.56,0.0,1.0,0.0,0.00021]
[1776740613435,84.02,75569.56,0.0,1.0,0.0,0.00021]
[1776740613452,84.02,75569.56,0.0,1.0,0.0,0.00021]
[1776740613295,84.02,75570.44,0.0,1.0,0.0,0.00021]
[1776740613689,84.02,75570.44,0.0,1.0,0.0,0.00021]
[1776740615669,84.02,75576.79,0.0,1.0,0.0,0.0002]
[1776740616676,84.02,75584.47,0.0,1.0,0.0,0.0002]
[1776740617683,84.02,75587.13,0.0,1.0,0.0,0.0002]
[1776740618690,84.02,75588.63,0.0,1.0,0.0,0.0002]
[1776740619697,84.02,75593.99,0.0,1.0,0.0,0.00019]
[1776740620705,84.02,75595.17,0.0,1.0,0.0,0.00019]
[1776740622347,84.02,75595.17,0.0,1.0,0.0,0.00019]
[1776740622438,84.02,75595.17,0.0,1.0,0.0,0.00019]
[1776740622397,84.02,75595.87,0.0,1.0,0.0,0.00019]
[1776740622719,84.02,75597.07,0.0,1.0,0.0,0.00019]
[1776740624733,84.02,75593.28,0.0,1.0,0.0,0.00019]
[1776740628635,84.02,75593.68,0.0,1.0,0.0,0.00019]
[1776740628704,84.02,75593.68,0.0,1.0,0.0,0.00019]
[1776740633798,84.02,75592.51,0.0,1.0,0.0,0.00019]
[1776740634805,84.02,75591.22,0.0,1.0,0.0,0.00019]
[1776740636747,84.02,75590.45,0.0,1.0,0.0,0.00019]
[1776740636932,84.02,75590.45,0.0,1.0,0.0,0.00019]
[1776740636939,84.02,75590.45,0.0,1.0,0.0,0.00019]
[1776740637188,84.02,75590.45,0.0,1.0,0.0,0.00019]
[1776740637290,84.02,75590.62,0.0,1.0,0.0,0.00019]
[1776740639840,84.02,75593.38,0.0,1.0,0.0,0.00019]
[1776740640847,84.02,75595.54,0.0,1.0,0.0,0.00019]
[1776740641774,84.02,75595.54,0.0,1.0,0.0,0.00019]
[1776740641901,84.02,75595.54,0.0,1.0,0.0,0.00019]
[1776740641935,84.02,75595.54,0.0,1.0,0.0,0.00019]
[1776740642036,84.02,75596.93,0.0,1.0,0.0,0.00019]
[1776740642861,84.02,75598.06,0.0,1.0,0.0,0.00019]
[1776740645882,84.02,75599.88,0.0,1.0,0.0,0.00019]
[1776740646888,84.02,75602.23,0.0,1.0,0.0,0.00019]
[1776740647918,84.02,75602.23,0.0,1.0,0.0,0.00019]
[1776740647942,84.02,75602.23,0.0,1.0,0.0,0.00019]
[1776740648484,84.02,75602.23,0.0,1.0,0.0,0.00019]
[1776740648039,84.02,75604.83,0.0,1.0,0.0,0.00019]
[1776740648690,84.02,75604.83,0.0,1.0,0.0,0.00019]
[1776740650918,84.02,75603.84,0.0,1.0,0.0,0.00019]
[1776740651925,84.02,75602.05,0.0,1.0,0.0,0.00019]
[1776740654493,84.02,75602.59,0.0,1.0,0.0,0.00019]
[1776740653938,84.02,75598.86,0.0,1.0,0.0,0.00019]
[1776740654695,84.02,75598.86,0.0,1.0,0.0,0.00019]
[1776740654709,84.02,75598.86,0.0,1.0,0.0,0.00019]
[1776740654940,84.02,75598.86,0.0,1.0,0.0,0.00019]
[1776740654946,84.02,75598.42,0.0,1.0,0.0,0.00019]
[1776740655953,84.02,75594.6,0.0,1.0,0.0,0.00019]
[1776740656960,84.02,75592.75,0.0,1.0,0.0,0.00019]
[1776740658973,84.02,75591.23,0.0,1.0,0.0,0.00019]
[1776740662342,84.02,75591.02,0.0,1.0,0.0,0.00019]
[1776740662445,84.02,75591.02,0.0,1.0,0.0,0.00019]
[1776740662491,84.02,75590.58,0.0,1.0,0.0,0.00019]
[1776740662543,84.02,75590.58,0.0,1.0,0.0,0.00019]
[1776740662694,84.02,75590.58,0.0,1.0,0.0,0.00019]
[1776740664009,84.02,75593.67,0.0,1.0,0.0,0.00019]
[1776740665016,84.02,75594.95,0.0,1.0,0.0,0.00019]
[1776740669044,84.02,75600.01,0.0,1.0,0.0,0.00019]
[1776740670492,84.02,75600.01,0.0,1.0,0.0,0.00019]
[1776740670695,84.02,75600.29,0.0,1.0,0.0,0.00019]
[1776740670892,84.02,75600.29,0.0,1.0,0.0,0.00019]
[1776740670944,84.02,75600.29,0.0,1.0,0.0,0.00019]
[1776740671058,84.02,75601.45,0.0,1.0,0.0,0.00018]
[1776740672064,84.02,75602.98,0.0,1.0,0.0,0.00018]
[1776740674079,84.02,75604.57,0.0,1.0,0.0,0.00018]
[1776740676382,84.02,75605.27,0.0,1.0,0.0,0.00018]
[1776740676440,84.02,75605.27,0.0,1.0,0.0,0.00018]
[1776740676483,84.02,75604.91,0.0,1.0,0.0,0.00018]
[1776740680120,84.02,75606.03,0.0,1.0,0.0,0.00018]
[1776740681823,84.02,75606.03,0.0,1.0,0.0,0.00018]
[1776740681938,84.02,75606.03,0.0,1.0,0.0,0.00018]
[1776740687170,84.02,75605.94,0.0,1.0,0.0,0.00018]
[1776740691317,84.02,75605.82,0.0,1.0,0.0,0.00018]
[1776740691439,84.02,75605.82,0.0,1.0,0.0,0.00018]
[1776740691452,84.02,75605.82,0.0,1.0,0.0,0.00018]
[1776740691538,84.02,75605.75,0.0,1.0,0.0,0.00018]
[1776740691689,84.02,75605.75,0.0,1.0,0.0,0.00018]
[1776740695226,84.02,75628.76,0.0,1.0,0.0,0.00017]
[1776740696233,84.02,75634.98,0.0,1.0,0.0,0.00016]
[1776740697240,84.02,75637.76,0.0,1.0,0.0,0.00016]
[1776740699340,84.02,75637.7,0.0,1.0,0.0,0.00016]
[1776740699436,84.02,75637.7,0.0,1.0,0.0,0.00016]
[1776740699510,84.02,75638.17,0.0,1.0,0.0,0.00016]
[1776740700261,84.02,75644.91,0.0,1.0,0.0,0.00016]
[1776740701268,84.02,75641.52,0.0,1.0,0.0,0.00016]
[1776740702285,84.02,75638.05,0.0,1.0,0.0,0.00016]
[1776740703286,84.02,75635.25,0.0,1.0,0.0,0.00016]
[1776740704294,84.02,75627.1,0.0,1.0,0.0,0.00017]
[1776740705301,84.02,75625.25,0.0,1.0,0.0,0.00017]
[1776740706308,84.02,75620.72,0.0,1.0,0.0,0.00017]
[1776740707337,84.02,75614.51,0.0,1.0,0.0,0.00017]
[1776740708333,84.02,75602.64,0.0,1.0,0.0,0.00018]
[1776740709340,84.02,75599.03,0.0,1.0,0.0,0.00018]
[1776740710347,84.02,75596.07,0.0,1.0,0.0,0.00018]
[1776740711354,84.02,75595.15,0.0,1.0,0.0,0.00018]
[1776740715038,84.02,75594.81,0.0,1.0,0.0,0.00019]
[1776740715190,84.02,75594.81,0.0,1.0,0.0,0.00019]
[1776740715382,84.02,75592.86,0.0,1.0,0.0,0.00019]
[1776740720417,84.02,75592.26,0.0,1.0,0.0,0.00019]
[1776740721351,84.02,75592.26,0.0,1.0,0.0,0.00019]
[1776740721401,84.02,75592.26,0.0,1.0,0.0,0.00019]
[1776740721447,84.02,75592.26,0.0,1.0,0.0,0.00019]
[1776740721547,84.02,75591.73,0.0,1.0,0.0,0.00019]
[1776740724446,84.02,75590.67,0.0,1.0,0.0,0.00019]
[1776740729481,84.02,75591.96,0.0,1.0,0.0,0.00019]
[1776740730074,84.02,75591.96,0.0,1.0,0.0,0.00019]
[1776740730195,84.02,75591.96,0.0,1.0,0.0,0.00019]
[1776740730201,84.02,75591.96,0.0,1.0,0.0,0.00019]
[1776740730444,84.02,75591.96,0.0,1.0,0.0,0.00019]
[1776740730488,84.02,75592.13,0.0,1.0,0.0,0.00019]
[1776740733509,84.02,75591.97,0.0,1.0,0.0,0.00018]
[1776740734778,84.02,75591.97,0.0,1.0,0.0,0.00018]
[1776740734945,84.02,75591.97,0.0,1.0,0.0,0.00018]
[1776740735549,84.02,75591.97,0.0,1.0,0.0,0.00018]
[1776740735523,84.02,75591.9,0.0,1.0,0.0,0.00018]
[1776740735688,84.02,75591.9,0.0,1.0,0.0,0.00018]
[1776740739005,84.02,75591.72,0.0,1.0,0.0,0.00018]
[1776740739190,84.02,75591.72,0.0,1.0,0.0,0.00018]
[1776740739550,84.02,75591.97,0.0,1.0,0.0,0.00018]
[1776740744145,84.02,75592.08,0.0,1.0,0.0,0.00018]
[1776740744194,84.02,75592.08,0.0,1.0,0.0,0.00018]
[1776740749621,84.02,75591.74,0.0,1.0,0.0,0.00018]
[1776740753863,84.02,75591.71,0.0,1.0,0.0,0.00018]
[1776740753937,84.02,75591.71,0.0,1.0,0.0,0.00018]
[1776740754202,84.02,75591.71,0.0,1.0,0.0,0.00018]
[1776740754442,84.02,75591.71,0.0,1.0,0.0,0.00018]
[1776740754539,84.02,75591.71,0.0,1.0,0.0,0.00018]
[1776740757673,84.02,75592.08,0.0,1.0,0.0,0.00018]
[1776740757695,84.02,75592.08,0.0,1.0,0.0,0.00018]
[1776740761708,84.02,75595.97,0.0,1.0,0.0,0.00018]
[1776740762715,84.02,75605.11,0.0,1.0,0.0,0.00017]
[1776740763722,84.02,75615.01,0.0,1.0,0.0,0.00017]
[1776740764729,84.02,75618.17,0.0,1.0,0.0,0.00017]
[1776740765736,84.02,75623.99,0.0,1.0,0.0,0.00016]
[1776740766743,84.02,75626.07,0.0,1.0,0.0,0.00016]
[1776740768757,84.02,75627.09,0.0,1.0,0.0,0.00016]
[1776740770773,84.02,75632.42,0.0,1.0,0.0,0.00016]
[1776740771778,84.02,75631.01,0.0,1.0,0.0,0.00016]
[1776740772785,84.02,75628.38,0.0,1.0,0.0,0.00016]
[1776740773792,84.02,75626.79,0.0,1.0,0.0,0.00016]
[1776740774799,84.02,75625.29,0.0,1.0,0.0,0.00016]
[1776740777510,84.02,75625.88,0.0,1.0,0.0,0.00016]
[1776740777570,84.02,75631.33,0.0,1.0,0.0,0.00016]
[1776740777697,84.02,75631.33,0.0,1.0,0.0,0.00016]
[1776740777814,84.02,75631.33,0.0,1.0,0.0,0.00016]
[1776740777903,84.02,75631.33,0.0,1.0,0.0,0.00016]
[1776740777946,84.02,75631.33,0.0,1.0,0.0,0.00016]
[1776740778004,84.02,75634.81,0.0,1.0,0.0,0.00016]
[1776740779834,84.02,75635.92,0.0,1.0,0.0,0.00016]
[1776740781345,84.02,75635.92,0.0,1.0,0.0,0.00016]
[1776740781440,84.02,75635.92,0.0,1.0,0.0,0.00016]
[1776740781447,84.02,75635.41,0.0,1.0,0.0,0.00016]
[1776740782855,84.02,75633.58,0.0,1.0,0.0,0.00016]
[1776740783697,84.02,75633.58,0.0,1.0,0.0,0.00016]
[1776740783731,84.02,75633.58,0.0,1.0,0.0,0.00016]
[1776740783839,84.02,75633.58,0.0,1.0,0.0,0.00016]
[1776740783936,84.02,75633.58,0.0,1.0,0.0,0.00016]
[1776740786882,84.02,75631.89,0.0,1.0,0.0,0.00016]
[1776740787890,84.02,75629.59,0.0,1.0,0.0,0.00016]
[1776740791768,84.02,75630.26,0.0,1.0,0.0,0.00016]
[1776740791916,84.02,75630.26,0.0,1.0,0.0,0.00016]
[1776740791936,84.02,75630.26,0.0,1.0,0.0,0.00016]
[1776740791953,84.02,75630.26,0.0,1.0,0.0,0.00016]
[1776740792085,84.02,75630.26,0.0,1.0,0.0,0.00016]
[1776740792192,84.02,75630.26,0.0,1.0,0.0,0.00016]
[1776740792192,84.02,75630.26,0.0,1.0,0.0,0.00016]
[1776740792301,84.02,75630.26,0.0,1.0,0.0,0.00016]
[1776740792408,84.02,75630.26,0.0,1.0,0.0,0.00016]
[1776740792438,84.02,75630.26,0.0,1.0,0.0,0.00016]
[1776740792516,84.02,75630.26,0.0,1.0,0.0,0.00016]
[1776740792617,84.02,75630.78,0.0,1.0,0.0,0.00015]
[1776740793932,84.02,75631.86,0.0,1.0,0.0,0.00015]
[1776740794948,84.02,75631.86,0.0,1.0,0.0,0.00015]
[1776740795192,84.02,75631.86,0.0,1.0,0.0,0.00015]
[1776740795257,84.02,75631.86,0.0,1.0,0.0,0.00015]
[1776740795364,84.02,75631.86,0.0,1.0,0.0,0.00015]
[1776740795435,84.02,75631.86,0.0,1.0,0.0,0.00015]
[1776740795487,84.02,75631.86,0.0,1.0,0.0,0.00015]
[1776740795581,84.02,75631.86,0.0,1.0,0.0,0.00015]
[1776740795586,84.02,75633.05,0.0,1.0,0.0,0.00015]
[1776740795688,84.02,75633.05,0.0,1.0,0.0,0.00015]
[1776740795692,84.02,75633.05,0.0,1.0,0.0,0.00015]
[1776740798940,84.02,75633.12,0.0,1.0,0.0,0.00015]
[1776740799190,84.02,75633.12,0.0,1.0,0.0,0.00015]
[1776740799293,84.02,75633.12,0.0,1.0,0.0,0.00015]
[1776740799402,84.02,75633.12,0.0,1.0,0.0,0.00015]
[1776740799435,84.02,75633.12,0.0,1.0,0.0,0.00015]
[1776740799542,84.02,75633.12,0.0,1.0,0.0,0.00015]
[1776740799648,84.02,75633.12,0.0,1.0,0.0,0.00015]
[1776740799690,84.02,75633.16,0.0,1.0,0.0,0.00015]
[1776740799973,84.02,75634.48,0.0,1.0,0.0,0.00015]
[1776740800824,84.02,75634.48,0.0,1.0,0.0,0.00015]
[1776740800936,84.02,75634.48,0.0,1.0,0.0,0.00015]
[1776740800981,84.02,75636.66,0.0,1.0,0.0,0.00015]
[1776740805421,84.02,75635.89,0.0,1.0,0.0,0.00015]
[1776740805436,84.02,75635.89,0.0,1.0,0.0,0.00015]
[1776740805543,84.02,75635.89,0.0,1.0,0.0,0.00015]
[1776740805651,84.02,75635.89,0.0,1.0,0.0,0.00015]
[1776740805687,84.02,75634.57,0.0,1.0,0.0,0.00015]
[1776740805761,84.02,75634.57,0.0,1.0,0.0,0.00015]
[1776740805893,84.02,75634.57,0.0,1.0,0.0,0.00015]
[1776740805935,84.02,75634.57,0.0,1.0,0.0,0.00015]
[1776740806000,84.02,75634.57,0.0,1.0,0.0,0.00015]
[1776740806108,84.02,75634.57,0.0,1.0,0.0,0.00015]
[1776740806187,84.02,75634.57,0.0,1.0,0.0,0.00015]
[1776740806219,84.02,75634.57,0.0,1.0,0.0,0.00015]
[1776740806328,84.02,75634.57,0.0,1.0,0.0,0.00015]
[1776740806439,84.02,75634.57,0.0,1.0,0.0,0.00015]
[1776740808935,84.02,75633.8,0.0,1.0,0.0,0.00015]
[1776740809188,84.02,75633.8,0.0,1.0,0.0,0.00015]
[1776740809227,84.02,75633.8,0.0,1.0,0.0,0.00015]
[1776740809335,84.02,75633.8,0.0,1.0,0.0,0.00015]
[1776740809434,84.02,75633.8,0.0,1.0,0.0,0.00015]
[1776740809441,84.02,75633.8,0.0,1.0,0.0,0.00015]
[1776740809518,84.02,75633.8,0.0,1.0,0.0,0.00015]
[1776740809626,84.02,75633.8,0.0,1.0,0.0,0.00015]
[1776740809693,84.02,75633.53,0.0,1.0,0.0,0.00015]
[1776740809732,84.02,75633.53,0.0,1.0,0.0,0.00015]
[1776740809838,84.02,75633.53,0.0,1.0,0.0,0.00015]
[1776740809936,84.02,75633.53,0.0,1.0,0.0,0.00015]
[1776740809946,84.02,75633.53,0.0,1.0,0.0,0.00015]
[1776740810055,84.02,75633.53,0.0,1.0,0.0,0.00015]
[1776740810166,84.02,75633.53,0.0,1.0,0.0,0.00015]
[1776740810188,84.02,75633.53,0.0,1.0,0.0,0.00015]
[1776740810272,84.02,75633.53,0.0,1.0,0.0,0.00015]
[1776740810379,84.02,75633.53,0.0,1.0,0.0,0.00015]
[1776740810434,84.02,75633.53,0.0,1.0,0.0,0.00015]
[1776740811051,84.02,75632.43,0.0,1.0,0.0,0.00015]
[1776740811991,84.02,75632.43,0.0,1.0,0.0,0.00015]
[1776740812192,84.02,75632.43,0.0,1.0,0.0,0.00015]
[1776740812293,84.02,75631.29,0.0,1.0,0.0,0.00015]
[1776740814071,84.02,75630.43,0.0,1.0,0.0,0.00015]
[1776740819108,84.02,75628.58,0.0,1.0,0.0,0.00015]
[1776740821597,84.02,75624.7,0.0,1.0,0.0,0.00016]
[1776740822131,84.02,75624.7,0.0,1.0,0.0,0.00016]
[1776740822235,84.02,75624.7,0.0,1.0,0.0,0.00016]
[1776740822328,84.02,75615.28,0.0,1.0,0.0,0.00016]
[1776740823664,84.02,75615.28,0.0,1.0,0.0,0.00016]
[1776740823689,84.02,75615.28,0.0,1.0,0.0,0.00016]
[1776740823137,84.02,75612.04,0.0,1.0,0.0,0.00016]
[1776740824144,84.02,75611.07,0.0,1.0,0.0,0.00016]
[1776740826162,84.02,75610.09,0.0,1.0,0.0,0.00016]
[1776740827169,84.02,75613.09,0.0,1.0,0.0,0.00016]
[1776740828176,84.02,75615.44,0.0,1.0,0.0,0.00016]
[1776740831197,84.02,75614.5,0.0,1.0,0.0,0.00016]
[1776740836236,84.02,75614.14,0.0,1.0,0.0,0.00016]
[1776740841271,84.02,75614.19,0.0,1.0,0.0,0.00016]
[1776740842279,84.02,75618.21,0.0,1.0,0.0,0.00016]
[1776740842956,84.02,75618.21,0.0,1.0,0.0,0.00016]
[1776740843189,84.02,75618.21,0.0,1.0,0.0,0.00016]
[1776740843286,84.02,75619.91,0.0,1.0,0.0,0.00016]
[1776740846307,84.02,75620.92,0.0,1.0,0.0,0.00016]
[1776740850334,84.02,75622.34,0.0,1.0,0.0,0.00016]
[1776740851342,84.02,75622.52,0.0,1.0,0.0,0.00015]
[1776740854363,84.02,75623.37,0.0,1.0,0.0,0.00015]
[1776740855075,84.02,75623.37,0.0,1.0,0.0,0.00015]
[1776740855191,84.02,75623.37,0.0,1.0,0.0,0.00015]
[1776740855370,84.02,75624.54,0.0,1.0,0.0,0.00015]
[1776740856377,84.02,75625.42,0.0,1.0,0.0,0.00015]
[1776740857383,84.02,75627.66,0.0,1.0,0.0,0.00015]
[1776740858391,84.02,75629.53,0.0,1.0,0.0,0.00015]
[1776740858939,84.02,75629.53,0.0,1.0,0.0,0.00015]
[1776740859046,84.02,75629.53,0.0,1.0,0.0,0.00015]
[1776740859153,84.02,75629.53,0.0,1.0,0.0,0.00015]
[1776740859259,84.02,75629.53,0.0,1.0,0.0,0.00015]
[1776740859370,84.02,75629.53,0.0,1.0,0.0,0.00015]
[1776740859480,84.02,75629.53,0.0,1.0,0.0,0.00015]
[1776740859587,84.02,75629.53,0.0,1.0,0.0,0.00015]
[1776740859686,84.02,75629.53,0.0,1.0,0.0,0.00015]
[1776740859689,84.02,75630.65,0.0,1.0,0.0,0.00015]
[1776740862419,84.02,75631.86,0.0,1.0,0.0,0.00015]
[1776740864433,84.02,75629.31,0.0,1.0,0.0,0.00015]
[1776740865178,84.02,75629.31,0.0,1.0,0.0,0.00015]
[1776740865194,84.02,75629.31,0.0,1.0,0.0,0.00015]
[1776740865440,84.02,75627.47,0.0,1.0,0.0,0.00015]
[1776740866446,84.02,75626.41,0.0,1.0,0.0,0.00015]
[1776740867454,84.02,75627.66,0.0,1.0,0.0,0.00015]
[1776740869468,84.02,75630.22,0.0,1.0,0.0,0.00015]
[1776740870475,84.02,75631.15,0.0,1.0,0.0,0.00015]
[1776740871482,84.02,75632.06,0.0,1.0,0.0,0.00015]
[1776740872489,84.02,75632.98,0.0,1.0,0.0,0.00015]
[1776740874503,84.02,75634.07,0.0,1.0,0.0,0.00015]
[1776740876517,84.02,75635.02,0.0,1.0,0.0,0.00015]
[1776740880544,84.02,75632.74,0.0,1.0,0.0,0.00015]
[1776740885581,84.02,75631.65,0.0,1.0,0.0,0.00015]
[1776740888602,84.02,75635.94,0.0,1.0,0.0,0.00015]
[1776740889609,84.02,75637.89,0.0,1.0,0.0,0.00014]
[1776740890616,84.02,75638.81,0.0,1.0,0.0,0.00014]
[1776740895651,84.02,75638.02,0.0,1.0,0.0,0.00014]
[1776740900685,84.02,75638.72,0.0,1.0,0.0,0.00014]
[1776740902701,84.02,75639.62,0.0,1.0,0.0,0.00014]
[1776740904715,84.02,75641.52,0.0,1.0,0.0,0.00014]
[1776740905722,84.02,75643.94,0.0,1.0,0.0,0.00014]
[1776740907739,84.02,75642.17,0.0,1.0,0.0,0.00014]
[1776740910760,84.02,75643.27,0.0,1.0,0.0,0.00014]
[1776740911767,84.02,75644.71,0.0,1.0,0.0,0.00014]
[1776740912773,84.02,75647.16,0.0,1.0,0.0,0.00014]
[1776740914789,84.02,75648.01,0.0,1.0,0.0,0.00013]
[1776740919500,84.02,75645.88,0.0,1.0,0.0,0.00014]
[1776740920831,84.02,75644.73,0.0,1.0,0.0,0.00014]
[1776740924858,84.02,75645.94,0.0,1.0,0.0,0.00014]
[1776740925865,84.02,75647.12,0.0,1.0,0.0,0.00014]
[1776740927880,84.02,75648.21,0.0,1.0,0.0,0.00013]
[1776740932914,84.02,75647.98,0.0,1.0,0.0,0.00013]
[1776740935936,84.02,75649.24,0.0,1.0,0.0,0.00013]
[1776740939965,84.02,75647.87,0.0,1.0,0.0,0.00013]
[1776740940972,84.02,75646.03,0.0,1.0,0.0,0.00014]
[1776740946006,84.02,75639.44,0.0,1.0,0.0,0.00014]
[1776740947014,84.02,75634.1,0.0,1.0,0.0,0.00014]
[1776740949029,84.02,75636.53,0.0,1.0,0.0,0.00014]
[1776740951042,84.02,75634.15,0.0,1.0,0.0,0.00014]
[1776740956080,84.02,75634.26,0.0,1.0,0.0,0.00014]
[1776740961115,84.02,75634.23,0.0,1.0,0.0,0.00014]
[1776740965143,84.02,75635.14,0.0,1.0,0.0,0.00014]
[1776740966150,84.02,75636.47,0.0,1.0,0.0,0.00014]
[1776740972205,84.02,75635.62,0.0,1.0,0.0,0.00013]
[1776740973211,84.02,75630.11,0.0,1.0,0.0,0.00014]
[1776740978246,84.02,75630.68,0.0,1.0,0.0,0.00014]
[1776740981269,84.02,75629.31,0.0,1.0,0.0,0.00014]
[1776740987311,84.02,75629.12,0.0,1.0,0.0,0.00014]
[1776740988318,84.02,75628.2,0.0,1.0,0.0,0.00014]
[1776740994359,84.02,75628.03,0.0,1.0,0.0,0.00014]
[1776741002416,84.02,75628.21,0.0,1.0,0.0,0.00014]
[1776741007451,84.02,75622.93,0.0,1.0,0.0,0.00014]
[1776741008458,84.02,75621.73,0.0,1.0,0.0,0.00014]
[1776741009465,84.02,75619.0,0.0,1.0,0.0,0.00014]
[1776741010472,84.02,75625.52,0.0,1.0,0.0,0.00014]
[1776741011479,84.02,75629.52,0.0,1.0,0.0,0.00014]
[1776741012486,84.02,75627.93,0.0,1.0,0.0,0.00014]
[1776741015506,84.02,75631.86,0.0,1.0,0.0,0.00014]
[1776741016637,84.02,75638.8,0.0,1.0,0.0,0.00013]
[1776741017521,84.02,75643.19,0.0,1.0,0.0,0.00013]
[1776741019535,84.02,75644.62,0.0,1.0,0.0,0.00013]
[1776741020541,84.02,75643.05,0.0,1.0,0.0,0.00013]
[1776741021548,84.02,75645.34,0.0,1.0,0.0,0.00013]
[1776741022472,84.02,75645.34,0.0,1.0,0.0,0.00013]
[1776741022694,84.02,75645.34,0.0,1.0,0.0,0.00013]
[1776741022788,84.02,75647.65,0.0,1.0,0.0,0.00013]
[1776741025577,84.02,75646.0,0.0,1.0,0.0,0.00013]
[1776741030612,84.02,75646.08,0.0,1.0,0.0,0.00013]
[1776741031619,84.02,75646.38,0.0,1.0,0.0,0.00013]
[1776741034644,84.02,75648.23,0.0,1.0,0.0,0.00012]
[1776741035651,84.02,75649.47,0.0,1.0,0.0,0.00012]
[1776741037665,84.02,75652.74,0.0,1.0,0.0,0.00012]
[1776741038672,84.02,75653.93,0.0,1.0,0.0,0.00012]
[1776741039681,84.02,75652.69,0.0,1.0,0.0,0.00012]
[1776741041695,84.02,75651.73,0.0,1.0,0.0,0.00012]
[1776741044715,84.02,75652.6,0.0,1.0,0.0,0.00012]
[1776741048744,84.02,75650.22,0.0,1.0,0.0,0.00012]
[1776741049751,84.02,75647.17,0.0,1.0,0.0,0.00013]
[1776741053779,84.02,75646.14,0.0,1.0,0.0,0.00013]
[1776741055793,84.02,75649.09,0.0,1.0,0.0,0.00012]
[1776741056800,84.02,75651.72,0.0,1.0,0.0,0.00012]
[1776741059821,84.02,75650.12,0.0,1.0,0.0,0.00012]
[1776741060828,84.02,75647.35,0.0,1.0,0.0,0.00013]
[1776741061841,84.02,75644.2,0.0,1.0,0.0,0.00013]
[1776741062851,84.02,75640.6,0.0,1.0,0.0,0.00013]
[1776741063854,84.02,75638.66,0.0,1.0,0.0,0.00013]
[1776741068887,84.02,75638.41,0.0,1.0,0.0,0.00013]
[1776741073923,84.02,75638.5,0.0,1.0,0.0,0.00013]
[1776741075936,84.02,75639.46,0.0,1.0,0.0,0.00013]
[1776741076943,84.02,75646.62,0.0,1.0,0.0,0.00013]
[1776741077951,84.02,75651.92,0.0,1.0,0.0,0.00012]
[1776741078958,84.02,75657.55,0.0,1.0,0.0,0.00012]
[1776741079965,84.02,75660.47,0.0,1.0,0.0,0.00012]
[1776741080973,84.02,75662.28,0.0,1.0,0.0,0.00012]
[1776741081981,84.02,75657.43,0.0,1.0,0.0,0.00012]
[1776741082987,84.02,75656.34,0.0,1.0,0.0,0.00012]
[1776741083994,84.02,75653.34,0.0,1.0,0.0,0.00012]
[1776741087015,84.02,75649.05,0.0,1.0,0.0,0.00012]
[1776741091047,84.02,75648.62,0.0,1.0,0.0,0.00012]
[1776741094068,84.02,75647.75,0.0,1.0,0.0,0.00012]
[1776741100110,84.02,75646.58,0.0,1.0,0.0,0.00012]
[1776741104138,84.02,75648.09,0.0,1.0,0.0,0.00012]
[1776741107159,84.02,75649.27,0.0,1.0,0.0,0.00012]
[1776741116678,84.02,75649.32,0.0,1.0,0.0,0.00012]
[1776741116941,84.02,75649.32,0.0,1.0,0.0,0.00012]
[1776741116732,84.02,75649.36,0.0,1.0,0.0,0.00012]
[1776741118237,84.02,75650.33,0.0,1.0,0.0,0.00012]
[1776741120251,84.02,75651.59,0.0,1.0,0.0,0.00012]
[1776741125286,84.02,75651.26,0.0,1.0,0.0,0.00012]
[1776741127313,84.02,75650.14,0.0,1.0,0.0,0.00012]
[1776741129343,84.02,75648.57,0.0,1.0,0.0,0.00012]
[1776741130349,84.02,75647.02,0.0,1.0,0.0,0.00012]
[1776741134378,84.02,75645.78,0.0,1.0,0.0,0.00012]
[1776741135385,84.02,75639.1,0.0,1.0,0.0,0.00012]
[1776741137399,84.02,75636.75,0.0,1.0,0.0,0.00012]
[1776741138406,84.02,75635.41,0.0,1.0,0.0,0.00012]
[1776741139413,84.02,75636.59,0.0,1.0,0.0,0.00012]
[1776741144448,84.02,75636.55,0.0,1.0,0.0,0.00012]
[1776741145465,84.02,75624.62,0.0,1.0,0.0,0.00013]
[1776741146471,84.02,75618.53,0.0,1.0,0.0,0.00013]
[1776741147478,84.02,75612.95,0.0,1.0,0.0,0.00013]
[1776741150499,84.02,75614.13,0.0,1.0,0.0,0.00013]
[1776741153520,84.02,75613.88,0.0,1.0,0.0,0.00013]
[1776741159562,84.02,75614.45,0.0,1.0,0.0,0.00013]
[1776741165604,84.02,75616.29,0.0,1.0,0.0,0.00013]
[1776741167618,84.02,75617.63,0.0,1.0,0.0,0.00013]
[1776741168781,84.02,75617.63,0.0,1.0,0.0,0.00013]
[1776741168869,84.02,75613.77,0.0,1.0,0.0,0.00013]
[1776741169129,84.02,75613.77,0.0,1.0,0.0,0.00013]
[1776741169725,84.02,75612.7,0.0,1.0,0.0,0.00013]
[1776741170656,84.02,75607.43,0.0,1.0,0.0,0.00013]
[1776741171663,84.02,75596.42,0.0,1.0,0.0,0.00014]
[1776741172650,84.02,75596.42,0.0,1.0,0.0,0.00014]
[1776741172670,84.02,75589.8,0.0,1.0,0.0,0.00014]
[1776741173609,84.02,75589.8,0.0,1.0,0.0,0.00014]
[1776741173677,84.02,75585.11,0.0,1.0,0.0,0.00014]
[1776741177923,84.02,75585.78,0.0,1.0,0.0,0.00014]
[1776741177938,84.02,75585.78,0.0,1.0,0.0,0.00014]
[1776741178003,84.02,75585.78,0.0,1.0,0.0,0.00014]
[1776741178190,84.02,75586.52,0.0,1.0,0.0,0.00014]
[1776741181736,84.02,75582.89,0.0,1.0,0.0,0.00014]
[1776741182743,84.02,75575.48,0.0,1.0,0.0,0.00014]
[1776741183749,84.02,75574.45,0.0,1.0,0.0,0.00015]
[1776741186502,84.02,75574.34,0.0,1.0,0.0,0.00015]
[1776741186691,84.02,75574.34,0.0,1.0,0.0,0.00015]
[1776741186771,84.02,75574.13,0.0,1.0,0.0,0.00015]
[1776741187777,84.02,75572.08,0.0,1.0,0.0,0.00015]
[1776741188785,84.02,75569.67,0.0,1.0,0.0,0.00015]
[1776741191142,84.02,75570.17,0.0,1.0,0.0,0.00015]
[1776741191151,84.02,75570.17,0.0,1.0,0.0,0.00015]
[1776741191210,84.02,75570.17,0.0,1.0,0.0,0.00015]
[1776741193820,84.02,75574.32,0.0,1.0,0.0,0.00015]
[1776741194827,84.02,75576.54,0.0,1.0,0.0,0.00014]
[1776741195457,84.02,75576.54,0.0,1.0,0.0,0.00014]
[1776741195694,84.02,75576.54,0.0,1.0,0.0,0.00014]
[1776741195834,84.02,75579.88,0.0,1.0,0.0,0.00014]
[1776741196754,84.02,75579.88,0.0,1.0,0.0,0.00014]
[1776741196794,84.02,75579.88,0.0,1.0,0.0,0.00014]
[1776741196938,84.02,75579.88,0.0,1.0,0.0,0.00014]
[1776741201876,84.02,75581.12,0.0,1.0,0.0,0.00014]
[1776741202561,84.02,75581.12,0.0,1.0,0.0,0.00014]
[1776741202697,84.02,75581.12,0.0,1.0,0.0,0.00014]
[1776741202883,84.02,75583.43,0.0,1.0,0.0,0.00014]
[1776741203889,84.02,75584.5,0.0,1.0,0.0,0.00014]
[1776741204219,84.02,75584.5,0.0,1.0,0.0,0.00014]
[1776741204228,84.02,75584.5,0.0,1.0,0.0,0.00014]
[1776741204449,84.02,75584.5,0.0,1.0,0.0,0.00014]
[1776741206911,84.02,75586.36,0.0,1.0,0.0,0.00014]
[1776741208925,84.02,75585.61,0.0,1.0,0.0,0.00014]
[1776741211946,84.02,75586.07,0.0,1.0,0.0,0.00013]
[1776741212953,84.02,75588.1,0.0,1.0,0.0,0.00013]
[1776741215825,84.02,75588.1,0.0,1.0,0.0,0.00013]
[1776741215944,84.02,75588.1,0.0,1.0,0.0,0.00013]
[1776741215974,84.02,75588.1,0.0,1.0,0.0,0.00013]
[1776741216980,84.02,75586.85,0.0,1.0,0.0,0.00013]
[1776741218745,84.02,75586.85,0.0,1.0,0.0,0.00013]
[1776741218796,84.02,75586.85,0.0,1.0,0.0,0.00013]
[1776741218905,84.02,75586.85,0.0,1.0,0.0,0.00013]
[1776741218944,84.02,75586.85,0.0,1.0,0.0,0.00013]
[1776741223022,84.02,75586.71,0.0,1.0,0.0,0.00013]
[1776741223081,84.02,75589.81,0.0,1.0,0.0,0.00013]
[1776741223206,84.02,75589.81,0.0,1.0,0.0,0.00013]
[1776741224030,84.02,75592.13,0.0,1.0,0.0,0.00013]
[1776741225006,84.02,75592.13,0.0,1.0,0.0,0.00013]
[1776741225073,84.02,75592.13,0.0,1.0,0.0,0.00013]
[1776741225193,84.02,75592.61,0.0,1.0,0.0,0.00013]
[1776741226044,84.02,75593.97,0.0,1.0,0.0,0.00013]
[1776741231079,84.02,75593.48,0.0,1.0,0.0,0.00013]
[1776741236114,84.02,75596.0,0.0,1.0,0.0,0.00013]
[1776741237121,84.02,75597.11,0.0,1.0,0.0,0.00013]
[1776741242155,84.02,75596.67,0.0,1.0,0.0,0.00013]
[1776741243177,84.02,75596.63,0.0,1.0,0.0,0.00013]
[1776741243190,84.02,75596.63,0.0,1.0,0.0,0.00013]
[1776741244170,84.02,75594.82,0.0,1.0,0.0,0.00013]
[1776741245828,84.02,75594.82,0.0,1.0,0.0,0.00013]
[1776741245896,84.02,75594.82,0.0,1.0,0.0,0.00013]
[1776741245948,84.02,75594.82,0.0,1.0,0.0,0.00013]
[1776741245997,84.02,75593.03,0.0,1.0,0.0,0.00013]
[1776741246184,84.02,75594.35,0.0,1.0,0.0,0.00013]
[1776741247191,84.02,75595.5,0.0,1.0,0.0,0.00013]
[1776741248254,84.02,75595.5,0.0,1.0,0.0,0.00013]
[1776741255247,84.02,75595.52,0.0,1.0,0.0,0.00013]
[1776741257261,84.02,75596.92,0.0,1.0,0.0,0.00013]
[1776741259046,84.02,75596.92,0.0,1.0,0.0,0.00013]
[1776741259087,84.02,75596.92,0.0,1.0,0.0,0.00013]
[1776741259047,84.02,75598.7,0.0,1.0,0.0,0.00013]
[1776741259190,84.02,75598.7,0.0,1.0,0.0,0.00013]
[1776741259194,84.02,75598.7,0.0,1.0,0.0,0.00013]
[1776741259300,84.02,75598.7,0.0,1.0,0.0,0.00013]
[1776741259409,84.02,75598.7,0.0,1.0,0.0,0.00013]
[1776741259445,84.02,75598.7,0.0,1.0,0.0,0.00013]
[1776741260282,84.02,75597.76,0.0,1.0,0.0,0.00013]
[1776741261843,84.02,75597.76,0.0,1.0,0.0,0.00013]
[1776741261909,84.02,75595.28,0.0,1.0,0.0,0.00013]
[1776741262296,84.02,75593.0,0.0,1.0,0.0,0.00013]
[1776741264309,84.02,75595.09,0.0,1.0,0.0,0.00013]
[1776741269345,84.02,75594.48,0.0,1.0,0.0,0.00013]
[1776741272370,84.02,75594.69,0.0,1.0,0.0,0.00013]
[1776741272436,84.02,75594.69,0.0,1.0,0.0,0.00013]
[1776741272472,84.02,75594.65,0.0,1.0,0.0,0.00013]
[1776741277401,84.02,75597.23,0.0,1.0,0.0,0.00012]
[1776741278408,84.02,75599.05,0.0,1.0,0.0,0.00012]
[1776741282168,84.02,75599.07,0.0,1.0,0.0,0.00012]
[1776741282191,84.02,75599.07,0.0,1.0,0.0,0.00012]
[1776741285456,84.02,75600.48,0.0,1.0,0.0,0.00012]
[1776741290206,84.02,75600.31,0.0,1.0,0.0,0.00012]
[1776741289485,84.02,75600.96,0.0,1.0,0.0,0.00012]
[1776741290438,84.02,75600.96,0.0,1.0,0.0,0.00012]
[1776741295527,84.02,75599.45,0.0,1.0,0.0,0.00012]
[1776741296534,84.02,75595.5,0.0,1.0,0.0,0.00013]
[1776741297570,84.02,75595.5,0.0,1.0,0.0,0.00013]
[1776741297693,84.02,75595.5,0.0,1.0,0.0,0.00013]
[1776741297740,84.02,75594.38,0.0,1.0,0.0,0.00013]
[1776741298547,84.02,75592.82,0.0,1.0,0.0,0.00013]
[1776741300563,84.02,75592.14,0.0,1.0,0.0,0.00013]
[1776741301569,84.02,75591.01,0.0,1.0,0.0,0.00013]
[1776741303584,84.02,75590.22,0.0,1.0,0.0,0.00013]
[1776741305063,84.02,75590.22,0.0,1.0,0.0,0.00013]
[1776741305193,84.02,75590.22,0.0,1.0,0.0,0.00013]
[1776741305598,84.02,75591.01,0.0,1.0,0.0,0.00013]
[1776741306605,84.02,75591.93,0.0,1.0,0.0,0.00013]
[1776741309626,84.02,75596.81,0.0,1.0,0.0,0.00012]
[1776741310609,84.02,75596.81,0.0,1.0,0.0,0.00012]
[1776741310700,84.02,75596.81,0.0,1.0,0.0,0.00012]
[1776741310711,84.02,75602.17,0.0,1.0,0.0,0.00012]
[1776741317683,84.02,75602.1,0.0,1.0,0.0,0.00012]
[1776741321711,84.02,75600.11,0.0,1.0,0.0,0.00012]
[1776741322752,84.02,75600.11,0.0,1.0,0.0,0.00012]
[1776741322937,84.02,75600.11,0.0,1.0,0.0,0.00012]
[1776741322950,84.02,75595.83,0.0,1.0,0.0,0.00013]
[1776741323726,84.02,75597.77,0.0,1.0,0.0,0.00012]
[1776741324736,84.02,75598.66,0.0,1.0,0.0,0.00012]
[1776741325743,84.02,75599.97,0.0,1.0,0.0,0.00012]
[1776741329581,84.02,75600.17,0.0,1.0,0.0,0.00012]
[1776741329688,84.02,75600.17,0.0,1.0,0.0,0.00012]
[1776741331787,84.02,75600.49,0.0,1.0,0.0,0.00012]
[1776741335413,84.02,75601.13,0.0,1.0,0.0,0.00012]
[1776741335437,84.02,75601.13,0.0,1.0,0.0,0.00012]
[1776741335821,84.02,75602.63,0.0,1.0,0.0,0.00012]
[1776741337835,84.02,75608.54,0.0,1.0,0.0,0.00012]
[1776741338842,84.02,75610.67,0.0,1.0,0.0,0.00011]
[1776741339849,84.02,75611.39,0.0,1.0,0.0,0.00011]
[1776741340978,84.02,75611.39,0.0,1.0,0.0,0.00011]
[1776741341201,84.02,75611.39,0.0,1.0,0.0,0.00011]
[1776741341018,84.02,75612.07,0.0,1.0,0.0,0.00011]
[1776741346614,84.02,75612.66,0.0,1.0,0.0,0.00011]
[1776741346704,84.02,75612.66,0.0,1.0,0.0,0.00011]
[1776741347326,84.02,75613.3,0.0,1.0,0.0,0.00011]
[1776741349864,84.02,75613.56,0.0,1.0,0.0,0.00011]
[1776741349939,84.02,75613.56,0.0,1.0,0.0,0.00011]
[1776741350039,84.02,75614.67,0.0,1.0,0.0,0.00011]
[1776741350686,84.02,75614.67,0.0,1.0,0.0,0.00011]
[1776741350926,84.02,75615.66,0.0,1.0,0.0,0.00011]
[1776741355960,84.02,75615.38,0.0,1.0,0.0,0.00011]
[1776741356967,84.02,75616.44,0.0,1.0,0.0,0.00011]
[1776741361089,84.02,75617.02,0.0,1.0,0.0,0.00011]
[1776741361194,84.02,75617.02,0.0,1.0,0.0,0.00011]
[1776741369054,84.02,75619.55,0.0,1.0,0.0,0.00011]
[1776741370061,84.02,75622.1,0.0,1.0,0.0,0.00011]
[1776741370514,84.02,75622.1,0.0,1.0,0.0,0.00011]
[1776741370700,84.02,75622.1,0.0,1.0,0.0,0.00011]
[1776741372075,84.02,75619.62,0.0,1.0,0.0,0.00011]
[1776741372854,84.02,75619.62,0.0,1.0,0.0,0.00011]
[1776741372937,84.02,75619.62,0.0,1.0,0.0,0.00011]
[1776741372955,84.02,75619.62,0.0,1.0,0.0,0.00011]
[1776741375779,84.02,75619.94,0.0,1.0,0.0,0.00011]
[1776741375940,84.02,75619.94,0.0,1.0,0.0,0.00011]
[1776741377110,84.02,75618.3,0.0,1.0,0.0,0.00011]
[1776741383152,84.02,75618.28,0.0,1.0,0.0,0.00011]
[1776741385962,84.02,75618.21,0.0,1.0,0.0,0.00011]
[1776741386191,84.02,75618.21,0.0,1.0,0.0,0.00011]
[1776741386732,84.02,75618.21,0.0,1.0,0.0,0.00011]
[1776741386935,84.02,75618.21,0.0,1.0,0.0,0.00011]
[1776741386987,84.02,75618.21,0.0,1.0,0.0,0.00011]
[1776741393222,84.02,75618.62,0.0,1.0,0.0,0.00011]
[1776741395236,84.02,75620.69,0.0,1.0,0.0,0.00011]
[1776741400270,84.02,75620.21,0.0,1.0,0.0,0.00011]
[1776741401098,84.02,75620.21,0.0,1.0,0.0,0.00011]
[1776741401196,84.02,75620.21,0.0,1.0,0.0,0.00011]
[1776741406313,84.02,75620.45,0.0,1.0,0.0,0.00011]
[1776741409046,84.02,75620.77,0.0,1.0,0.0,0.00011]
[1776741409195,84.02,75620.77,0.0,1.0,0.0,0.00011]
[1776741410483,84.02,75621.22,0.0,1.0,0.0,0.00011]
[1776741410690,84.02,75621.22,0.0,1.0,0.0,0.00011]
[1776741414368,84.02,75621.18,0.0,1.0,0.0,0.00011]
[1776741415905,84.02,75621.18,0.0,1.0,0.0,0.00011]
[1776741415941,84.02,75621.18,0.0,1.0,0.0,0.00011]
[1776741416392,84.02,75624.47,0.0,1.0,0.0,0.00011]
[1776741419206,84.02,75625.33,0.0,1.0,0.0,0.00011]
[1776741419288,84.02,75629.39,0.0,1.0,0.0,0.0001]
[1776741419447,84.02,75629.39,0.0,1.0,0.0,0.0001]
[1776741419736,84.02,75629.39,0.0,1.0,0.0,0.0001]
[1776741419937,84.02,75629.39,0.0,1.0,0.0,0.0001]
[1776741419980,84.02,75631.37,0.0,1.0,0.0,0.0001]
[1776741421427,84.02,75632.55,0.0,1.0,0.0,0.0001]
[1776741424185,84.02,75632.78,0.0,1.0,0.0,0.0001]
[1776741424443,84.02,75633.47,0.0,1.0,0.0,0.0001]
[1776741424448,84.02,75634.92,0.0,1.0,0.0,0.0001]
[1776741428476,84.02,75638.75,0.0,1.0,0.0,0.0001]
[1776741429483,84.02,75645.65,0.0,1.0,0.0,0.0001]
[1776741430490,84.02,75652.23,0.0,1.0,0.0,0.0001]
[1776741431447,84.02,75652.23,0.0,1.0,0.0,0.0001]
[1776741431693,84.02,75652.23,0.0,1.0,0.0,0.0001]
[1776741431726,84.02,75653.89,0.0,1.0,0.0,0.0001]
[1776741433347,84.02,75653.89,0.0,1.0,0.0,0.0001]
[1776741433440,84.02,75653.71,0.0,1.0,0.0,0.0001]
[1776741433511,84.02,75653.96,0.0,1.0,0.0,0.0001]
[1776741436532,84.02,75655.56,0.0,1.0,0.0,0.0001]
[1776741439553,84.02,75656.86,0.0,1.0,0.0,0.0001]
[1776741441912,84.02,75657.05,0.0,1.0,0.0,0.0001]
[1776741441936,84.02,75657.05,0.0,1.0,0.0,0.0001]
[1776741444587,84.02,75658.02,0.0,1.0,0.0,9e-05]
[1776741445995,84.02,75658.02,0.0,1.0,0.0,9e-05]
[1776741446192,84.02,75658.02,0.0,1.0,0.0,9e-05]
[1776741446239,84.02,75654.44,0.0,1.0,0.0,0.0001]
[1776741446602,84.02,75650.26,0.0,1.0,0.0,0.0001]
[1776741448166,84.02,75650.26,0.0,1.0,0.0,0.0001]
[1776741448197,84.02,75650.26,0.0,1.0,0.0,0.0001]
[1776741448248,84.02,75645.22,0.0,1.0,0.0,0.0001]
[1776741448616,84.02,75643.84,0.0,1.0,0.0,0.0001]
[1776741450526,84.02,75643.95,0.0,1.0,0.0,0.0001]
[1776741450692,84.02,75643.95,0.0,1.0,0.0,0.0001]
[1776741450789,84.02,75642.8,0.0,1.0,0.0,0.0001]
[1776741451637,84.02,75641.38,0.0,1.0,0.0,0.0001]
[1776741455667,84.02,75641.93,0.0,1.0,0.0,0.0001]
[1776741455690,84.02,75641.93,0.0,1.0,0.0,0.0001]
[1776741456264,84.02,75641.93,0.0,1.0,0.0,0.0001]
[1776741456275,84.02,75641.71,0.0,1.0,0.0,0.0001]
[1776741456439,84.02,75641.71,0.0,1.0,0.0,0.0001]
[1776741460700,84.02,75644.45,0.0,1.0,0.0,0.0001]
[1776741461711,84.02,75645.62,0.0,1.0,0.0,9e-05]
[1776741466747,84.02,75645.57,0.0,1.0,0.0,9e-05]
[1776741471781,84.02,75646.47,0.0,1.0,0.0,9e-05]
[1776741472692,84.02,75646.47,0.0,1.0,0.0,9e-05]
[1776741477824,84.02,75646.18,0.0,1.0,0.0,9e-05]
[1776741482859,84.02,75646.16,0.0,1.0,0.0,9e-05]
[1776741484873,84.02,75647.13,0.0,1.0,0.0,9e-05]
[1776741486746,84.02,75647.23,0.0,1.0,0.0,9e-05]
[1776741486937,84.02,75647.23,0.0,1.0,0.0,9e-05]
[1776741486955,84.02,75647.33,0.0,1.0,0.0,9e-05]
[1776741487456,84.02,75647.33,0.0,1.0,0.0,9e-05]
[1776741487689,84.02,75647.33,0.0,1.0,0.0,9e-05]
[1776741488901,84.02,75644.9,0.0,1.0,0.0,9e-05]
[1776741490915,84.02,75643.82,0.0,1.0,0.0,0.0001]
[1776741491922,84.02,75638.98,0.0,1.0,0.0,0.0001]
[1776741492928,84.02,75634.97,0.0,1.0,0.0,0.0001]
[1776741494352,84.02,75634.97,0.0,1.0,0.0,0.0001]
[1776741494439,84.02,75632.12,0.0,1.0,0.0,0.0001]
[1776741494874,84.02,75632.12,0.0,1.0,0.0,0.0001]
[1776741494938,84.02,75632.12,0.0,1.0,0.0,0.0001]
[1776741499978,84.02,75631.05,0.0,1.0,0.0,0.0001]
[1776741503000,84.02,75628.42,0.0,1.0,0.0,0.0001]
[1776741504011,84.02,75620.99,0.0,1.0,0.0,0.0001]
[1776741506024,84.02,75614.36,0.0,1.0,0.0,0.0001]
[1776741507028,84.02,75606.91,0.0,1.0,0.0,0.00011]
[1776741508035,84.02,75604.8,0.0,1.0,0.0,0.00011]
[1776741509041,84.02,75602.36,0.0,1.0,0.0,0.00011]
[1776741511055,84.02,75602.43,0.0,1.0,0.0,0.0001]
[1776741512259,84.02,75602.43,0.0,1.0,0.0,0.0001]
[1776741512439,84.02,75602.43,0.0,1.0,0.0,0.0001]
[1776741512361,84.02,75602.16,0.0,1.0,0.0,0.0001]
[1776741512829,84.02,75602.16,0.0,1.0,0.0,0.0001]
[1776741512899,84.02,75602.16,0.0,1.0,0.0,0.0001]
[1776741512941,84.02,75602.16,0.0,1.0,0.0,0.0001]
[1776741513070,84.02,75597.81,0.0,1.0,0.0,0.00011]
[1776741515083,84.02,75596.39,0.0,1.0,0.0,0.00011]
[1776741519891,84.02,75596.78,0.0,1.0,0.0,0.00011]
[1776741519953,84.02,75596.78,0.0,1.0,0.0,0.00011]
[1776741520119,84.02,75597.88,0.0,1.0,0.0,0.00011]
[1776741525154,84.02,75597.36,0.0,1.0,0.0,0.00011]
[1776741530188,84.02,75592.86,0.0,1.0,0.0,0.00011]
[1776741531196,84.02,75587.19,0.0,1.0,0.0,0.00011]
[1776741533210,84.02,75584.67,0.0,1.0,0.0,0.00011]
[1776741536323,84.02,75584.52,0.0,1.0,0.0,0.00011]
[1776741536346,84.02,75584.52,0.0,1.0,0.0,0.00011]
[1776741536437,84.02,75584.52,0.0,1.0,0.0,0.00011]
[1776741537238,84.02,75580.97,0.0,1.0,0.0,0.00011]
[1776741539252,84.02,75578.73,0.0,1.0,0.0,0.00011]
[1776741540266,84.02,75577.4,0.0,1.0,0.0,0.00011]
[1776741541267,84.02,75573.89,0.0,1.0,0.0,0.00011]
[1776741542281,84.02,75567.48,0.0,1.0,0.0,0.00012]
[1776741543288,84.02,75557.15,0.0,1.0,0.0,0.00012]
[1776741544295,84.02,75547.82,0.0,1.0,0.0,0.00012]
[1776741545302,84.02,75547.84,0.0,1.0,0.0,0.00012]
[1776741546315,84.02,75546.07,0.0,1.0,0.0,0.00012]
[1776741547321,84.02,75540.45,0.0,1.0,0.0,0.00013]
[1776741548328,84.02,75535.37,0.0,1.0,0.0,0.00013]
[1776741550342,84.02,75533.14,0.0,1.0,0.0,0.00013]
[1776741551349,84.02,75534.9,0.0,1.0,0.0,0.00013]
[1776741552356,84.02,75536.75,0.0,1.0,0.0,0.00013]
[1776741554370,84.02,75538.83,0.0,1.0,0.0,0.00013]
[1776741555376,84.02,75536.88,0.0,1.0,0.0,0.00013]
[1776741556589,84.02,75536.34,0.0,1.0,0.0,0.00013]
[1776741556699,84.02,75536.34,0.0,1.0,0.0,0.00013]
[1776741556854,84.02,75536.34,0.0,1.0,0.0,0.00013]
[1776741556908,84.02,75536.34,0.0,1.0,0.0,0.00013]
[1776741556943,84.02,75536.34,0.0,1.0,0.0,0.00013]
[1776741557391,84.02,75536.86,0.0,1.0,0.0,0.00013]
[1776741562425,84.02,75536.94,0.0,1.0,0.0,0.00013]
[1776741564440,84.02,75535.69,0.0,1.0,0.0,0.00013]
[1776741566454,84.02,75534.6,0.0,1.0,0.0,0.00013]
[1776741568295,84.02,75534.11,0.0,1.0,0.0,0.00013]
[1776741568436,84.02,75534.11,0.0,1.0,0.0,0.00013]
[1776741568471,84.02,75535.6,0.0,1.0,0.0,0.00013]
[1776741568780,84.02,75535.6,0.0,1.0,0.0,0.00013]
[1776741568826,84.02,75535.6,0.0,1.0,0.0,0.00013]
[1776741568941,84.02,75535.6,0.0,1.0,0.0,0.00013]
[1776741569477,84.02,75537.05,0.0,1.0,0.0,0.00013]
[1776741571491,84.02,75537.99,0.0,1.0,0.0,0.00012]
[1776741572498,84.02,75539.8,0.0,1.0,0.0,0.00012]
[1776741573706,84.02,75539.11,0.0,1.0,0.0,0.00012]
[1776741573936,84.02,75539.11,0.0,1.0,0.0,0.00012]
[1776741574512,84.02,75537.08,0.0,1.0,0.0,0.00012]
[1776741576275,84.02,75537.08,0.0,1.0,0.0,0.00012]
[1776741576382,84.02,75537.08,0.0,1.0,0.0,0.00012]
[1776741576436,84.02,75537.08,0.0,1.0,0.0,0.00012]
[1776741578543,84.02,75539.04,0.0,1.0,0.0,0.00012]
[1776741579981,84.02,75539.04,0.0,1.0,0.0,0.00012]
[1776741580189,84.02,75539.04,0.0,1.0,0.0,0.00012]
[1776741580409,84.02,75539.04,0.0,1.0,0.0,0.00012]
[1776741580438,84.02,75539.04,0.0,1.0,0.0,0.00012]
[1776741580517,84.02,75539.04,0.0,1.0,0.0,0.00012]
[1776741580510,84.02,75540.71,0.0,1.0,0.0,0.00012]
[1776741580539,84.02,75540.71,0.0,1.0,0.0,0.00012]
[1776741580711,84.02,75540.71,0.0,1.0,0.0,0.00012]
[1776741581564,84.02,75541.95,0.0,1.0,0.0,0.00012]
[1776741585477,84.02,75541.35,0.0,1.0,0.0,0.00012]
[1776741585523,84.02,75541.35,0.0,1.0,0.0,0.00012]
[1776741585521,84.02,75541.0,0.0,1.0,0.0,0.00012]
[1776741585532,84.02,75541.0,0.0,1.0,0.0,0.00012]
[1776741585643,84.02,75541.0,0.0,1.0,0.0,0.00012]
[1776741585692,84.02,75541.0,0.0,1.0,0.0,0.00012]
[1776741586603,84.02,75543.51,0.0,1.0,0.0,0.00012]
[1776741591638,84.02,75545.7,0.0,1.0,0.0,0.00012]
[1776741592872,84.02,75545.7,0.0,1.0,0.0,0.00012]
[1776741592928,84.02,75545.7,0.0,1.0,0.0,0.00012]
[1776741592948,84.02,75545.7,0.0,1.0,0.0,0.00012]
[1776741593138,84.02,75545.7,0.0,1.0,0.0,0.00012]
[1776741593191,84.02,75545.7,0.0,1.0,0.0,0.00012]
[1776741593198,84.02,75547.24,0.0,1.0,0.0,0.00012]
[1776741593651,84.02,75544.65,0.0,1.0,0.0,0.00012]
[1776741594659,84.02,75542.67,0.0,1.0,0.0,0.00012]
[1776741597679,84.02,75541.39,0.0,1.0,0.0,0.00012]
[1776741601402,84.02,75540.92,0.0,1.0,0.0,0.00012]
[1776741601443,84.02,75540.92,0.0,1.0,0.0,0.00012]
[1776741601504,84.02,75540.92,0.0,1.0,0.0,0.00012]
[1776741601616,84.02,75540.74,0.0,1.0,0.0,0.00012]
[1776741601694,84.02,75540.74,0.0,1.0,0.0,0.00012]
[1776741603722,84.02,75539.7,0.0,1.0,0.0,0.00012]
[1776741606120,84.02,75539.77,0.0,1.0,0.0,0.00012]
[1776741606195,84.02,75539.77,0.0,1.0,0.0,0.00012]
[1776741606221,84.02,75539.77,0.0,1.0,0.0,0.00012]
[1776741606332,84.02,75539.77,0.0,1.0,0.0,0.00012]
[1776741606347,84.02,75539.77,0.0,1.0,0.0,0.00012]
[1776741606439,84.02,75539.77,0.0,1.0,0.0,0.00012]
[1776741606504,84.02,75539.77,0.0,1.0,0.0,0.00012]
[1776741606540,84.02,75539.8,0.0,1.0,0.0,0.00012]
[1776741606611,84.02,75539.8,0.0,1.0,0.0,0.00012]
[1776741606692,84.02,75539.8,0.0,1.0,0.0,0.00012]
[1776741606720,84.02,75539.8,0.0,1.0,0.0,0.00012]
[1776741606743,84.02,75540.76,0.0,1.0,0.0,0.00012]
[1776741608689,84.02,75540.88,0.0,1.0,0.0,0.00012]
[1776741608934,84.02,75540.88,0.0,1.0,0.0,0.00012]
[1776741609041,84.02,75540.88,0.0,1.0,0.0,0.00012]
[1776741611778,84.02,75542.35,0.0,1.0,0.0,0.00012]
[1776741612690,84.02,75542.35,0.0,1.0,0.0,0.00012]
[1776741612933,84.02,75542.35,0.0,1.0,0.0,0.00012]
[1776741612976,84.02,75542.35,0.0,1.0,0.0,0.00012]
[1776741613084,84.02,75542.35,0.0,1.0,0.0,0.00012]
[1776741613193,84.02,75542.35,0.0,1.0,0.0,0.00012]
[1776741613253,84.02,75542.35,0.0,1.0,0.0,0.00012]
[1776741613294,84.02,75549.98,0.0,1.0,0.0,0.00012]
[1776741613792,84.02,75556.25,0.0,1.0,0.0,0.00012]
[1776741614799,84.02,75560.54,0.0,1.0,0.0,0.00011]
[1776741616525,84.02,75560.54,0.0,1.0,0.0,0.00011]
[1776741615806,84.02,75562.43,0.0,1.0,0.0,0.00011]
[1776741616695,84.02,75562.43,0.0,1.0,0.0,0.00011]
[1776741616939,84.02,75562.43,0.0,1.0,0.0,0.00011]
[1776741617034,84.02,75562.43,0.0,1.0,0.0,0.00011]
[1776741617135,84.02,75564.3,0.0,1.0,0.0,0.00011]
[1776741620698,84.02,75565.07,0.0,1.0,0.0,0.00011]
[1776741620936,84.02,75565.07,0.0,1.0,0.0,0.00011]
[1776741621042,84.02,75565.07,0.0,1.0,0.0,0.00011]
[1776741624238,84.02,75565.22,0.0,1.0,0.0,0.00011]
[1776741624436,84.02,75565.22,0.0,1.0,0.0,0.00011]
[1776741624538,84.02,75565.26,0.0,1.0,0.0,0.00011]
[1776741624690,84.02,75565.26,0.0,1.0,0.0,0.00011]
[1776741624937,84.02,75565.26,0.0,1.0,0.0,0.00011]
[1776741624979,84.02,75565.26,0.0,1.0,0.0,0.00011]
[1776741625086,84.02,75565.26,0.0,1.0,0.0,0.00011]
[1776741625188,84.02,75565.26,0.0,1.0,0.0,0.00011]
[1776741625235,84.02,75565.26,0.0,1.0,0.0,0.00011]
[1776741625295,84.02,75565.26,0.0,1.0,0.0,0.00011]
[1776741625406,84.02,75565.26,0.0,1.0,0.0,0.00011]
[1776741625434,84.02,75565.26,0.0,1.0,0.0,0.00011]
[1776741631918,84.02,75565.1,0.0,1.0,0.0,0.00011]
[1776741634939,84.02,75566.55,0.0,1.0,0.0,0.00011]
[1776741635945,84.02,75570.3,0.0,1.0,0.0,0.00011]
[1776741636753,84.02,75570.3,0.0,1.0,0.0,0.00011]
[1776741636785,84.02,75570.3,0.0,1.0,0.0,0.00011]
[1776741636901,84.02,75570.3,0.0,1.0,0.0,0.00011]
[1776741636946,84.02,75570.3,0.0,1.0,0.0,0.00011]
[1776741637528,84.02,75570.3,0.0,1.0,0.0,0.00011]
[1776741637537,84.02,75570.87,0.0,1.0,0.0,0.00011]
[1776741637693,84.02,75570.87,0.0,1.0,0.0,0.00011]
[1776741638966,84.02,75567.36,0.0,1.0,0.0,0.00011]
[1776741639974,84.02,75563.4,0.0,1.0,0.0,0.00011]
[1776741642177,84.02,75563.58,0.0,1.0,0.0,0.00011]
[1776741642189,84.02,75563.58,0.0,1.0,0.0,0.00011]
[1776741642300,84.02,75563.58,0.0,1.0,0.0,0.00011]
[1776741642995,84.02,75568.65,0.0,1.0,0.0,0.00011]
[1776741644002,84.02,75570.07,0.0,1.0,0.0,0.00011]
[1776741646016,84.02,75571.32,0.0,1.0,0.0,0.00011]
[1776741647542,84.02,75571.32,0.0,1.0,0.0,0.00011]
[1776741647582,84.02,75571.46,0.0,1.0,0.0,0.00011]
[1776741647705,84.02,75571.46,0.0,1.0,0.0,0.00011]
[1776741652687,84.02,75571.77,0.0,1.0,0.0,0.00011]
[1776741652793,84.02,75571.77,0.0,1.0,0.0,0.00011]
[1776741652900,84.02,75571.77,0.0,1.0,0.0,0.00011]
[1776741652935,84.02,75571.77,0.0,1.0,0.0,0.00011]
[1776741653024,84.02,75571.77,0.0,1.0,0.0,0.00011]
[1776741653135,84.02,75571.77,0.0,1.0,0.0,0.00011]
[1776741653193,84.02,75571.77,0.0,1.0,0.0,0.00011]
[1776741653276,84.02,75571.77,0.0,1.0,0.0,0.00011]
[1776741654072,84.02,75569.73,0.0,1.0,0.0,0.00011]
[1776741655079,84.02,75568.09,0.0,1.0,0.0,0.00011]
[1776741656697,84.02,75568.61,0.0,1.0,0.0,0.00011]
[1776741656938,84.02,75568.61,0.0,1.0,0.0,0.00011]
[1776741657047,84.02,75568.61,0.0,1.0,0.0,0.00011]
[1776741659107,84.02,75569.69,0.0,1.0,0.0,0.00011]
[1776741660690,84.02,75569.69,0.0,1.0,0.0,0.00011]
[1776741660935,84.02,75569.69,0.0,1.0,0.0,0.00011]
[1776741661042,84.02,75569.69,0.0,1.0,0.0,0.00011]
[1776741662129,84.02,75571.09,0.0,1.0,0.0,0.00011]
[1776741663123,84.02,75571.09,0.0,1.0,0.0,0.00011]
[1776741663190,84.02,75571.09,0.0,1.0,0.0,0.00011]
[1776741663435,84.02,75571.53,0.0,1.0,0.0,0.00011]
[1776741664696,84.02,75571.53,0.0,1.0,0.0,0.00011]
[1776741664935,84.02,75571.53,0.0,1.0,0.0,0.00011]
[1776741665042,84.02,75571.53,0.0,1.0,0.0,0.00011]
[1776741666157,84.02,75568.73,0.0,1.0,0.0,0.00011]
[1776741667164,84.02,75569.98,0.0,1.0,0.0,0.00011]
[1776741668691,84.02,75570.84,0.0,1.0,0.0,0.00011]
[1776741668937,84.02,75570.84,0.0,1.0,0.0,0.00011]
[1776741669043,84.02,75570.84,0.0,1.0,0.0,0.00011]
[1776741669159,84.02,75570.84,0.0,1.0,0.0,0.00011]
[1776741669192,84.02,75570.84,0.0,1.0,0.0,0.00011]
[1776741669300,84.02,75570.84,0.0,1.0,0.0,0.00011]
[1776741670547,84.02,75571.54,0.0,1.0,0.0,0.00011]
[1776741670601,84.02,75571.39,0.0,1.0,0.0,0.00011]
[1776741670697,84.02,75571.39,0.0,1.0,0.0,0.00011]
[1776741672685,84.02,75571.59,0.0,1.0,0.0,0.00011]
[1776741672938,84.02,75571.59,0.0,1.0,0.0,0.00011]
[1776741673045,84.02,75571.59,0.0,1.0,0.0,0.00011]
[1776741676691,84.02,75571.51,0.0,1.0,0.0,0.00011]
[1776741676935,84.02,75571.51,0.0,1.0,0.0,0.00011]
[1776741677041,84.02,75571.51,0.0,1.0,0.0,0.00011]
[1776741680696,84.02,75571.86,0.0,1.0,0.0,0.00011]
[1776741680935,84.02,75571.86,0.0,1.0,0.0,0.00011]
[1776741681040,84.02,75571.86,0.0,1.0,0.0,0.00011]
[1776741683740,84.02,75572.29,0.0,1.0,0.0,0.00011]
[1776741683937,84.02,75572.29,0.0,1.0,0.0,0.00011]
[1776741684036,84.02,75572.29,0.0,1.0,0.0,0.00011]
[1776741684689,84.02,75572.29,0.0,1.0,0.0,0.00011]
[1776741684936,84.02,75572.29,0.0,1.0,0.0,0.00011]
[1776741684993,84.02,75572.29,0.0,1.0,0.0,0.00011]
[1776741688696,84.02,75572.63,0.0,1.0,0.0,0.00011]
[1776741688936,84.02,75572.63,0.0,1.0,0.0,0.00011]
[1776741689041,84.02,75572.63,0.0,1.0,0.0,0.00011]
[1776741690326,84.02,75575.93,0.0,1.0,0.0,0.0001]
[1776741690790,84.02,75575.93,0.0,1.0,0.0,0.0001]
[1776741690938,84.02,75575.93,0.0,1.0,0.0,0.0001]
[1776741691333,84.02,75578.98,0.0,1.0,0.0,0.0001]
[1776741692340,84.02,75576.3,0.0,1.0,0.0,0.0001]
[1776741692691,84.02,75576.3,0.0,1.0,0.0,0.0001]
[1776741692936,84.02,75576.3,0.0,1.0,0.0,0.0001]
[1776741693035,84.02,75576.3,0.0,1.0,0.0,0.0001]
[1776741693168,84.02,75576.3,0.0,1.0,0.0,0.0001]
[1776741693346,84.02,75573.79,0.0,1.0,0.0,0.0001]
[1776741693690,84.02,75573.79,0.0,1.0,0.0,0.0001]
[1776741699259,84.02,75573.53,0.0,1.0,0.0,0.0001]
[1776741699436,84.02,75573.53,0.0,1.0,0.0,0.0001]
[1776741699480,84.02,75574.05,0.0,1.0,0.0,0.0001]
[1776741700396,84.02,75576.57,0.0,1.0,0.0,0.0001]
[1776741701403,84.02,75581.16,0.0,1.0,0.0,0.0001]
[1776741702410,84.02,75582.5,0.0,1.0,0.0,0.0001]
[1776741703417,84.02,75583.34,0.0,1.0,0.0,0.0001]
[1776741704424,84.02,75585.22,0.0,1.0,0.0,0.0001]
[1776741707445,84.02,75587.71,0.0,1.0,0.0,0.0001]
[1776741708452,84.02,75590.97,0.0,1.0,0.0,0.0001]
[1776741709021,84.02,75590.97,0.0,1.0,0.0,0.0001]
[1776741709192,84.02,75590.97,0.0,1.0,0.0,0.0001]
[1776741709459,84.02,75586.63,0.0,1.0,0.0,0.0001]
[1776741710466,84.02,75581.71,0.0,1.0,0.0,0.0001]
[1776741711475,84.02,75580.01,0.0,1.0,0.0,0.0001]
[1776741713489,84.02,75577.14,0.0,1.0,0.0,0.0001]
[1776741716510,84.02,75575.37,0.0,1.0,0.0,0.0001]
[1776741721545,84.02,75574.05,0.0,1.0,0.0,0.0001]
[1776741722551,84.02,75572.6,0.0,1.0,0.0,0.0001]
[1776741722866,84.02,75572.6,0.0,1.0,0.0,0.0001]
[1776741722944,84.02,75572.6,0.0,1.0,0.0,0.0001]
[1776741723559,84.02,75572.28,0.0,1.0,0.0,0.0001]
[1776741727587,84.02,75574.31,0.0,1.0,0.0,0.0001]
[1776741728593,84.02,75575.32,0.0,1.0,0.0,0.0001]
[1776741729601,84.02,75576.59,0.0,1.0,0.0,0.0001]
[1776741733628,84.02,75577.44,0.0,1.0,0.0,0.0001]
[1776741736650,84.02,75580.44,0.0,1.0,0.0,0.0001]
[1776741738664,84.02,75582.32,0.0,1.0,0.0,0.0001]
[1776741739671,84.02,75583.73,0.0,1.0,0.0,0.0001]
[1776741744706,84.02,75581.6,0.0,1.0,0.0,0.0001]
[1776741745713,84.02,75580.77,0.0,1.0,0.0,0.0001]
[1776741746720,84.02,75579.64,0.0,1.0,0.0,0.0001]
[1776741751755,84.02,75578.47,0.0,1.0,0.0,0.0001]
[1776741752761,84.02,75576.11,0.0,1.0,0.0,0.0001]
[1776741753769,84.02,75568.96,0.0,1.0,0.0,0.0001]
[1776741754776,84.02,75565.18,0.0,1.0,0.0,0.0001]
[1776741756789,84.02,75564.14,0.0,1.0,0.0,0.0001]
[1776741757797,84.02,75563.24,0.0,1.0,0.0,0.0001]
[1776741758803,84.02,75565.99,0.0,1.0,0.0,0.0001]
[1776741760818,84.02,75566.84,0.0,1.0,0.0,0.0001]
[1776741761828,84.02,75560.08,0.0,1.0,0.0,0.0001]
[1776741762832,84.02,75552.51,0.0,1.0,0.0,0.0001]
[1776741763839,84.02,75547.06,0.0,1.0,0.0,0.00011]
[1776741766860,84.02,75544.21,0.0,1.0,0.0,0.00011]
[1776741767867,84.02,75543.24,0.0,1.0,0.0,0.00011]
[1776741768873,84.02,75540.06,0.0,1.0,0.0,0.00011]
[1776741772252,84.02,75539.36,0.0,1.0,0.0,0.00011]
[1776741776072,84.02,75540.26,0.0,1.0,0.0,0.00011]
[1776741778943,84.02,75541.89,0.0,1.0,0.0,0.00011]
[1776741784986,84.02,75541.62,0.0,1.0,0.0,0.00011]
[1776741785861,84.02,75541.62,0.0,1.0,0.0,0.00011]
[1776741785947,84.02,75541.62,0.0,1.0,0.0,0.00011]
[1776741785993,84.02,75540.73,0.0,1.0,0.0,0.00011]
[1776741787000,84.02,75544.52,0.0,1.0,0.0,0.00011]
[1776741788011,84.02,75552.39,0.0,1.0,0.0,0.0001]
[1776741789013,84.02,75556.17,0.0,1.0,0.0,0.0001]
[1776741793041,84.02,75554.9,0.0,1.0,0.0,0.0001]
[1776741795056,84.02,75555.72,0.0,1.0,0.0,0.0001]
[1776741796062,84.02,75557.31,0.0,1.0,0.0,0.0001]
[1776741797682,84.02,75555.81,0.0,1.0,0.0,0.0001]
[1776741803112,84.02,75555.64,0.0,1.0,0.0,0.0001]
[1776741806133,84.02,75556.9,0.0,1.0,0.0,0.0001]
[1776741807140,84.02,75558.2,0.0,1.0,0.0,0.0001]
[1776741811167,84.02,75558.82,0.0,1.0,0.0,0.0001]
[1776741816203,84.02,75559.12,0.0,1.0,0.0,0.0001]
[1776741820231,84.02,75560.46,0.0,1.0,0.0,0.0001]
[1776741823252,84.02,75561.45,0.0,1.0,0.0,0.0001]
[1776741824259,84.02,75563.59,0.0,1.0,0.0,0.0001]
[1776741826286,84.02,75574.27,0.0,1.0,0.0,9e-05]
[1776741827286,84.02,75587.76,0.0,1.0,0.0,9e-05]
[1776741828293,84.02,75591.97,0.0,1.0,0.0,9e-05]
[1776741829300,84.02,75601.31,0.0,1.0,0.0,8e-05]
[1776741830307,84.02,75602.68,0.0,1.0,0.0,8e-05]
[1776741831314,84.02,75601.34,0.0,1.0,0.0,8e-05]
[1776741832321,84.02,75598.85,0.0,1.0,0.0,9e-05]
[1776741835342,84.02,75600.38,0.0,1.0,0.0,9e-05]
[1776741836349,84.02,75601.69,0.0,1.0,0.0,8e-05]
[1776741841384,84.02,75601.92,0.0,1.0,0.0,8e-05]
[1776741846424,84.02,75603.1,0.0,1.0,0.0,8e-05]
[1776741851459,84.02,75600.78,0.0,1.0,0.0,9e-05]
[1776741856497,84.02,75601.15,0.0,1.0,0.0,9e-05]
[1776741857504,84.02,75602.67,0.0,1.0,0.0,8e-05]
[1776741859518,84.02,75603.6,0.0,1.0,0.0,8e-05]
[1776741864553,84.02,75604.74,0.0,1.0,0.0,8e-05]
[1776741866567,84.02,75603.47,0.0,1.0,0.0,8e-05]
[1776741869587,84.02,75604.38,0.0,1.0,0.0,8e-05]
[1776741870595,84.02,75607.53,0.0,1.0,0.0,8e-05]
[1776741871602,84.02,75607.42,0.0,1.0,0.0,8e-05]
[1776741876636,84.02,75607.25,0.0,1.0,0.0,8e-05]
[1776741881672,84.02,75604.97,0.0,1.0,0.0,8e-05]
[1776741888721,84.02,75604.62,0.0,1.0,0.0,8e-05]
[1776741890736,84.02,75606.01,0.0,1.0,0.0,8e-05]
[1776741891743,84.02,75605.06,0.0,1.0,0.0,8e-05]
[1776741892750,84.02,75603.9,0.0,1.0,0.0,8e-05]
[1776741897784,84.02,75604.35,0.0,1.0,0.0,8e-05]
[1776741902820,84.02,75604.1,0.0,1.0,0.0,8e-05]
[1776741908862,84.02,75604.13,0.0,1.0,0.0,8e-05]
[1776741910876,84.02,75602.27,0.0,1.0,0.0,8e-05]
[1776741912890,84.02,75600.39,0.0,1.0,0.0,8e-05]
[1776741917926,84.02,75600.59,0.0,1.0,0.0,8e-05]
[1776741919940,84.02,75599.78,0.0,1.0,0.0,8e-05]
[1776741924978,84.02,75599.78,0.0,1.0,0.0,8e-05]
[1776741930013,84.02,75598.89,0.0,1.0,0.0,8e-05]
[1776741931019,84.02,75596.15,0.0,1.0,0.0,8e-05]
[1776741932026,84.02,75593.73,0.0,1.0,0.0,8e-05]
[1776741935048,84.02,75595.46,0.0,1.0,0.0,8e-05]
[1776741938068,84.02,75596.38,0.0,1.0,0.0,8e-05]
[1776741939075,84.02,75597.27,0.0,1.0,0.0,8e-05]
[1776741944111,84.02,75597.14,0.0,1.0,0.0,8e-05]
[1776741949146,84.02,75597.76,0.0,1.0,0.0,8e-05]
[1776741954180,84.02,75598.31,0.0,1.0,0.0,8e-05]
[1776741959216,84.02,75599.07,0.0,1.0,0.0,8e-05]
[1776741960223,84.02,75600.24,0.0,1.0,0.0,8e-05]
[1776741962237,84.02,75598.24,0.0,1.0,0.0,8e-05]
[1776741963243,84.02,75597.02,0.0,1.0,0.0,8e-05]
[1776741964251,84.02,75598.16,0.0,1.0,0.0,8e-05]
[1776741965261,84.02,75606.49,0.0,1.0,0.0,8e-05]
[1776741966267,84.02,75614.99,0.0,1.0,0.0,7e-05]
[1776741967273,84.02,75615.04,0.0,1.0,0.0,7e-05]
[1776741970908,84.02,75614.7,0.0,1.0,0.0,7e-05]
[1776741972346,84.02,75614.55,0.0,1.0,0.0,7e-05]
[1776741978353,84.02,75615.34,0.0,1.0,0.0,7e-05]
[1776741981374,84.02,75616.85,0.0,1.0,0.0,7e-05]
[1776741986409,84.02,75606.65,0.0,1.0,0.0,8e-05]
[1776741987416,84.02,75596.33,0.0,1.0,0.0,8e-05]
[1776741988422,84.02,75596.25,0.0,1.0,0.0,8e-05]
[1776741991444,84.02,75598.03,0.0,1.0,0.0,8e-05]
[1776741992451,84.02,75604.04,0.0,1.0,0.0,7e-05]
[1776741993458,84.02,75609.76,0.0,1.0,0.0,7e-05]
[1776741994465,84.02,75612.95,0.0,1.0,0.0,7e-05]
[1776741995471,84.02,75614.3,0.0,1.0,0.0,7e-05]
[1776741997486,84.02,75615.31,0.0,1.0,0.0,7e-05]
[1776741998493,84.02,75614.11,0.0,1.0,0.0,7e-05]
[1776741999500,84.02,75611.96,0.0,1.0,0.0,7e-05]
[1776742003527,84.02,75612.98,0.0,1.0,0.0,7e-05]
[1776742005541,84.02,75614.04,0.0,1.0,0.0,7e-05]
[1776742006549,84.02,75615.8,0.0,1.0,0.0,7e-05]
[1776742008565,84.02,75618.3,0.0,1.0,0.0,7e-05]
[1776742010580,84.02,75619.19,0.0,1.0,0.0,7e-05]
[1776742016622,84.02,75622.09,0.0,1.0,0.0,7e-05]
[1776742017629,84.02,75628.48,0.0,1.0,0.0,7e-05]
[1776742018636,84.02,75632.41,0.0,1.0,0.0,7e-05]
[1776742021657,84.02,75635.68,0.0,1.0,0.0,7e-05]
[1776742022236,84.02,75635.68,0.0,1.0,0.0,7e-05]
[1776742022302,84.02,75635.68,0.0,1.0,0.0,7e-05]
[1776742022415,84.02,75635.68,0.0,1.0,0.0,7e-05]
[1776742022436,84.02,75635.68,0.0,1.0,0.0,7e-05]
[1776742022664,84.02,75637.98,0.0,1.0,0.0,7e-05]
[1776742023672,84.02,75649.12,0.0,1.0,0.0,6e-05]
[1776742024680,84.02,75652.71,0.0,1.0,0.0,6e-05]
[1776742025687,84.02,75653.69,0.0,1.0,0.0,6e-05]
[1776742026696,84.02,75655.64,0.0,1.0,0.0,6e-05]
[1776742027538,84.02,75655.64,0.0,1.0,0.0,6e-05]
[1776742027694,84.02,75655.64,0.0,1.0,0.0,6e-05]
[1776742027702,84.02,75655.66,0.0,1.0,0.0,6e-05]
[1776742029716,84.02,75656.57,0.0,1.0,0.0,6e-05]
[1776742032740,84.02,75655.7,0.0,1.0,0.0,6e-05]
[1776742035761,84.02,75656.69,0.0,1.0,0.0,6e-05]
[1776742036768,84.02,75655.36,0.0,1.0,0.0,6e-05]
[1776742041803,84.02,75655.29,0.0,1.0,0.0,6e-05]
[1776742042810,84.02,75656.4,0.0,1.0,0.0,6e-05]
[1776742043817,84.02,75657.51,0.0,1.0,0.0,6e-05]
[1776742044824,84.02,75659.04,0.0,1.0,0.0,6e-05]
[1776742046838,84.02,75660.24,0.0,1.0,0.0,6e-05]
[1776742050866,84.02,75659.35,0.0,1.0,0.0,6e-05]
[1776742051875,84.02,75659.37,0.0,1.0,0.0,6e-05]
[1776742055903,84.02,75658.38,0.0,1.0,0.0,6e-05]
[1776742060938,84.02,75659.82,0.0,1.0,0.0,6e-05]
[1776742061946,84.02,75660.66,0.0,1.0,0.0,6e-05]
[1776742064966,84.02,75662.48,0.0,1.0,0.0,6e-05]
[1776742065972,84.02,75665.08,0.0,1.0,0.0,6e-05]
[1776742071007,84.02,75664.41,0.0,1.0,0.0,6e-05]
[1776742074035,84.02,75665.83,0.0,1.0,0.0,6e-05]
[1776742077056,84.02,75667.57,0.0,1.0,0.0,6e-05]
[1776742078907,84.02,75667.57,0.0,1.0,0.0,6e-05]
[1776742078983,84.02,75670.29,0.0,1.0,0.0,6e-05]
[1776742079077,84.02,75683.89,0.0,1.0,0.0,5e-05]
[1776742080084,84.02,75680.48,0.0,1.0,0.0,5e-05]
[1776742081990,84.02,75680.48,0.0,1.0,0.0,5e-05]
[1776742081091,84.02,75677.86,0.0,1.0,0.0,6e-05]
[1776742082098,84.02,75673.98,0.0,1.0,0.0,6e-05]
[1776742083105,84.02,75669.45,0.0,1.0,0.0,6e-05]
[1776742087133,84.02,75670.65,0.0,1.0,0.0,6e-05]
[1776742091244,84.02,75671.63,0.0,1.0,0.0,6e-05]
[1776742095470,84.02,75672.29,0.0,1.0,0.0,6e-05]
[1776742095698,84.02,75672.29,0.0,1.0,0.0,6e-05]
[1776742095760,84.02,75672.08,0.0,1.0,0.0,6e-05]
[1776742101231,84.02,75671.06,0.0,1.0,0.0,6e-05]
[1776742105259,84.02,75670.27,0.0,1.0,0.0,6e-05]
[1776742110294,84.02,75669.55,0.0,1.0,0.0,6e-05]
[1776742111301,84.02,75669.38,0.0,1.0,0.0,5e-05]
[1776742112307,84.02,75664.99,0.0,1.0,0.0,6e-05]
[1776742113315,84.02,75660.82,0.0,1.0,0.0,6e-05]
[1776742118349,84.02,75660.6,0.0,1.0,0.0,6e-05]
[1776742123384,84.02,75660.62,0.0,1.0,0.0,6e-05]
[1776742130863,84.02,75660.66,0.0,1.0,0.0,6e-05]
[1776742131971,84.02,75660.62,0.0,1.0,0.0,6e-05]
[1776742136482,84.02,75662.31,0.0,1.0,0.0,6e-05]
[1776742138496,84.02,75659.86,0.0,1.0,0.0,6e-05]
[1776742139503,84.02,75657.89,0.0,1.0,0.0,6e-05]
[1776742141516,84.02,75657.0,0.0,1.0,0.0,6e-05]
[1776742146552,84.02,75658.14,0.0,1.0,0.0,6e-05]
[1776742147300,84.02,75658.14,0.0,1.0,0.0,6e-05]
[1776742148352,84.02,75658.66,0.0,1.0,0.0,6e-05]
[1776742155615,84.02,75658.84,0.0,1.0,0.0,6e-05]
[1776742160650,84.02,75658.92,0.0,1.0,0.0,6e-05]
[1776742164678,84.02,75657.77,0.0,1.0,0.0,6e-05]
[1776742173741,84.02,75657.41,0.0,1.0,0.0,5e-05]
[1776742179783,84.02,75657.69,0.0,1.0,0.0,5e-05]
[1776742182884,84.02,75657.69,0.0,1.0,0.0,5e-05]
[1776742182941,84.02,75657.69,0.0,1.0,0.0,5e-05]
[1776742183039,84.02,75657.69,0.0,1.0,0.0,5e-05]
[1776742183812,84.02,75659.19,0.0,1.0,0.0,5e-05]
[1776742184819,84.02,75660.42,0.0,1.0,0.0,5e-05]
[1776742189855,84.02,75660.0,0.0,1.0,0.0,5e-05]
[1776742195897,84.02,75659.32,0.0,1.0,0.0,5e-05]
[1776742200932,84.02,75659.1,0.0,1.0,0.0,5e-05]
[1776742201939,84.02,75656.84,0.0,1.0,0.0,5e-05]
[1776742202946,84.02,75654.43,0.0,1.0,0.0,5e-05]
[1776742204959,84.02,75655.39,0.0,1.0,0.0,5e-05]
[1776742205586,84.02,75655.39,0.0,1.0,0.0,5e-05]
[1776742205699,84.02,75655.39,0.0,1.0,0.0,5e-05]
[1776742205967,84.02,75660.19,0.0,1.0,0.0,5e-05]
[1776742206974,84.02,75665.79,0.0,1.0,0.0,5e-05]
[1776742207981,84.02,75673.03,0.0,1.0,0.0,5e-05]
[1776742208988,84.02,75684.11,0.0,1.0,0.0,5e-05]
[1776742209995,84.02,75685.45,0.0,1.0,0.0,5e-05]
[1776742211010,84.02,75682.96,0.0,1.0,0.0,5e-05]
[1776742212017,84.02,75682.12,0.0,1.0,0.0,5e-05]
[1776742213024,84.02,75683.0,0.0,1.0,0.0,5e-05]
[1776742214537,84.02,75683.52,0.0,1.0,0.0,5e-05]
[1776742214617,84.02,75683.52,0.0,1.0,0.0,5e-05]
[1776742214698,84.02,75683.52,0.0,1.0,0.0,5e-05]
[1776742215038,84.02,75681.52,0.0,1.0,0.0,5e-05]
[1776742216045,84.02,75680.69,0.0,1.0,0.0,5e-05]
[1776742223093,84.02,75681.74,0.0,1.0,0.0,5e-05]
[1776742224101,84.02,75683.16,0.0,1.0,0.0,5e-05]
[1776742225108,84.02,75687.13,0.0,1.0,0.0,5e-05]
[1776742226115,84.02,75690.23,0.0,1.0,0.0,5e-05]
[1776742227122,84.02,75691.46,0.0,1.0,0.0,5e-05]
[1776742229136,84.02,75689.96,0.0,1.0,0.0,5e-05]
[1776742231150,84.02,75689.79,0.0,1.0,0.0,5e-05]
[1776742235177,84.02,75688.27,0.0,1.0,0.0,5e-05]
[1776742239205,84.02,75694.28,0.0,1.0,0.0,5e-05]
[1776742240213,84.02,75699.63,0.0,1.0,0.0,4e-05]
[1776742244241,84.02,75700.39,0.0,1.0,0.0,4e-05]
[1776742246255,84.02,75702.2,0.0,1.0,0.0,4e-05]
[1776742249276,84.02,75702.94,0.0,1.0,0.0,4e-05]
[1776742254311,84.02,75702.66,0.0,1.0,0.0,4e-05]
[1776742257483,84.02,75703.78,0.0,1.0,0.0,4e-05]
[1776742258340,84.02,75704.57,0.0,1.0,0.0,4e-05]
[1776742261111,84.02,75704.99,0.0,1.0,0.0,4e-05]
[1776742261191,84.02,75704.99,0.0,1.0,0.0,4e-05]
[1776742261179,84.02,75705.2,0.0,1.0,0.0,4e-05]
[1776742261361,84.02,75707.56,0.0,1.0,0.0,4e-05]
[1776742262482,84.02,75711.21,0.0,1.0,0.0,4e-05]
[1776742263695,84.02,75711.21,0.0,1.0,0.0,4e-05]
[1776742263799,84.02,75729.26,0.0,1.0,0.0,4e-05]
[1776742264439,84.02,75729.26,0.0,1.0,0.0,4e-05]
[1776742264532,84.02,75741.35,0.0,1.0,0.0,4e-05]
[1776742265405,84.02,75743.02,0.0,1.0,0.0,4e-05]
[1776742267214,84.02,75743.02,0.0,1.0,0.0,4e-05]
[1776742266413,84.02,75744.27,0.0,1.0,0.0,4e-05]
[1776742267592,84.02,75744.27,0.0,1.0,0.0,4e-05]
[1776742267703,84.02,75744.27,0.0,1.0,0.0,4e-05]
[1776742267804,84.02,75743.93,0.0,1.0,0.0,4e-05]
[1776742273462,84.02,75743.98,0.0,1.0,0.0,4e-05]
[1776742277492,84.02,75741.95,0.0,1.0,0.0,4e-05]
[1776742278499,84.02,75737.14,0.0,1.0,0.0,4e-05]
[1776742279505,84.02,75739.25,0.0,1.0,0.0,4e-05]
[1776742281520,84.02,75738.31,0.0,1.0,0.0,4e-05]
[1776742282884,84.02,75738.31,0.0,1.0,0.0,4e-05]
[1776742282953,84.02,75738.31,0.0,1.0,0.0,4e-05]
[1776742282985,84.02,75738.02,0.0,1.0,0.0,4e-05]
[1776742283534,84.02,75737.25,0.0,1.0,0.0,4e-05]
[1776742284541,84.02,75735.58,0.0,1.0,0.0,4e-05]
[1776742286146,84.02,75735.58,0.0,1.0,0.0,4e-05]
[1776742286174,84.02,75735.58,0.0,1.0,0.0,4e-05]
[1776742286191,84.02,75735.58,0.0,1.0,0.0,4e-05]
[1776742286189,84.02,75734.26,0.0,1.0,0.0,4e-05]
[1776742291590,84.02,75733.38,0.0,1.0,0.0,4e-05]
[1776742293978,84.02,75733.52,0.0,1.0,0.0,4e-05]
[1776742294191,84.02,75733.52,0.0,1.0,0.0,4e-05]
[1776742294275,84.02,75732.9,0.0,1.0,0.0,4e-05]
[1776742295618,84.02,75732.22,0.0,1.0,0.0,4e-05]
[1776742296625,84.02,75721.29,0.0,1.0,0.0,4e-05]
[1776742297632,84.02,75717.04,0.0,1.0,0.0,4e-05]
[1776742298639,84.02,75715.72,0.0,1.0,0.0,4e-05]
[1776742299645,84.02,75721.04,0.0,1.0,0.0,4e-05]
[1776742301832,84.02,75721.63,0.0,1.0,0.0,4e-05]
[1776742301915,84.02,75721.63,0.0,1.0,0.0,4e-05]
[1776742301958,84.02,75721.63,0.0,1.0,0.0,4e-05]
[1776742302056,84.02,75723.29,0.0,1.0,0.0,4e-05]
[1776742305687,84.02,75724.5,0.0,1.0,0.0,4e-05]
[1776742307664,84.02,75724.5,0.0,1.0,0.0,4e-05]
[1776742311730,84.02,75725.58,0.0,1.0,0.0,4e-05]
[1776742313743,84.02,75726.39,0.0,1.0,0.0,4e-05]
[1776742314421,84.02,75726.39,0.0,1.0,0.0,4e-05]
[1776742314446,84.02,75726.39,0.0,1.0,0.0,4e-05]
[1776742314751,84.02,75725.88,0.0,1.0,0.0,4e-05]
[1776742316638,84.02,75725.83,0.0,1.0,0.0,4e-05]
[1776742316700,84.02,75725.83,0.0,1.0,0.0,4e-05]
[1776742321969,84.02,75725.9,0.0,1.0,0.0,4e-05]
[1776742322190,84.02,75725.9,0.0,1.0,0.0,4e-05]
[1776742322261,84.02,75722.39,0.0,1.0,0.0,4e-05]
[1776742322807,84.02,75721.74,0.0,1.0,0.0,4e-05]
[1776742323957,84.02,75721.74,0.0,1.0,0.0,4e-05]
[1776742324191,84.02,75721.74,0.0,1.0,0.0,4e-05]
[1776742324292,84.02,75720.37,0.0,1.0,0.0,4e-05]
[1776742325828,84.02,75719.33,0.0,1.0,0.0,4e-05]
[1776742327755,84.02,75719.83,0.0,1.0,0.0,4e-05]
[1776742327842,84.02,75718.84,0.0,1.0,0.0,4e-05]
[1776742328849,84.02,75720.47,0.0,1.0,0.0,4e-05]
[1776742330052,84.02,75720.47,0.0,1.0,0.0,4e-05]
[1776742330200,84.02,75720.47,0.0,1.0,0.0,4e-05]
[1776742330300,84.02,75721.1,0.0,1.0,0.0,4e-05]
[1776742330864,84.02,75721.85,0.0,1.0,0.0,4e-05]
[1776742333885,84.02,75725.15,0.0,1.0,0.0,4e-05]
[1776742334892,84.02,75726.41,0.0,1.0,0.0,4e-05]
[1776742336231,84.02,75726.41,0.0,1.0,0.0,4e-05]
[1776742336284,84.02,75728.22,0.0,1.0,0.0,4e-05]
[1776742336445,84.02,75728.22,0.0,1.0,0.0,4e-05]
[1776742338920,84.02,75733.29,0.0,1.0,0.0,4e-05]
[1776742341259,84.02,75733.89,0.0,1.0,0.0,4e-05]
[1776742341315,84.02,75735.37,0.0,1.0,0.0,4e-05]
[1776742341439,84.02,75735.37,0.0,1.0,0.0,4e-05]
[1776742341941,84.02,75734.5,0.0,1.0,0.0,4e-05]
[1776742344962,84.02,75736.32,0.0,1.0,0.0,4e-05]
[1776742345969,84.02,75735.68,0.0,1.0,0.0,4e-05]
[1776742346726,84.02,75735.68,0.0,1.0,0.0,4e-05]
[1776742346943,84.02,75735.68,0.0,1.0,0.0,4e-05]
[1776742351003,84.02,75737.67,0.0,1.0,0.0,4e-05]
[1776742356012,84.02,75737.87,0.0,1.0,0.0,4e-05]
[1776742356194,84.02,75737.87,0.0,1.0,0.0,4e-05]
[1776742357313,84.02,75737.99,0.0,1.0,0.0,4e-05]
[1776742359208,84.02,75737.87,0.0,1.0,0.0,4e-05]
[1776742359309,84.02,75737.89,0.0,1.0,0.0,4e-05]
[1776742360069,84.02,75733.12,0.0,1.0,0.0,4e-05]
[1776742361076,84.02,75728.64,0.0,1.0,0.0,4e-05]
[1776742363090,84.02,75726.14,0.0,1.0,0.0,4e-05]
[1776742364083,84.02,75726.14,0.0,1.0,0.0,4e-05]
[1776742364197,84.02,75726.14,0.0,1.0,0.0,4e-05]
[1776742367117,84.02,75724.68,0.0,1.0,0.0,4e-05]
[1776742369133,84.02,75719.86,0.0,1.0,0.0,4e-05]
[1776742370139,84.02,75717.57,0.0,1.0,0.0,4e-05]
[1776742371146,84.02,75714.93,0.0,1.0,0.0,4e-05]
[1776742372780,84.02,75714.16,0.0,1.0,0.0,4e-05]
[1776742372940,84.02,75714.16,0.0,1.0,0.0,4e-05]
[1776742373196,84.02,75714.16,0.0,1.0,0.0,4e-05]
[1776742373280,84.02,75712.49,0.0,1.0,0.0,4e-05]
[1776742374167,84.02,75711.45,0.0,1.0,0.0,4e-05]
[1776742375174,84.02,75710.21,0.0,1.0,0.0,4e-05]
[1776742376181,84.02,75708.11,0.0,1.0,0.0,4e-05]
[1776742377092,84.02,75708.11,0.0,1.0,0.0,4e-05]
[1776742377201,84.02,75708.11,0.0,1.0,0.0,4e-05]
[1776742382224,84.02,75710.23,0.0,1.0,0.0,4e-05]
[1776742388106,84.02,75710.7,0.0,1.0,0.0,4e-05]
[1776742388196,84.02,75710.7,0.0,1.0,0.0,4e-05]
[1776742388320,84.02,75710.7,0.0,1.0,0.0,4e-05]
[1776742388438,84.02,75710.7,0.0,1.0,0.0,4e-05]
[1776742388538,84.02,75710.7,0.0,1.0,0.0,4e-05]
[1776742394309,84.02,75710.52,0.0,1.0,0.0,4e-05]
[1776742398499,84.02,75710.49,0.0,1.0,0.0,4e-05]
[1776742398691,84.02,75710.49,0.0,1.0,0.0,4e-05]
[1776742407579,84.02,75710.42,0.0,1.0,0.0,4e-05]
[1776742407696,84.02,75710.42,0.0,1.0,0.0,4e-05]
[1776742407757,84.02,75710.42,0.0,1.0,0.0,4e-05]
[1776742407938,84.02,75710.42,0.0,1.0,0.0,4e-05]
[1776742408407,84.02,75710.34,0.0,1.0,0.0,4e-05]
[1776742410421,84.02,75708.05,0.0,1.0,0.0,4e-05]
[1776742412435,84.02,75707.97,0.0,1.0,0.0,4e-05]
[1776742413442,84.02,75707.01,0.0,1.0,0.0,4e-05]
[1776742416984,84.02,75707.6,0.0,1.0,0.0,4e-05]
[1776742417194,84.02,75707.6,0.0,1.0,0.0,4e-05]
[1776742419484,84.02,75703.99,0.0,1.0,0.0,4e-05]
[1776742421320,84.02,75703.99,0.0,1.0,0.0,4e-05]
[1776742421419,84.02,75701.97,0.0,1.0,0.0,4e-05]
[1776742421443,84.02,75701.97,0.0,1.0,0.0,4e-05]
[1776742421866,84.02,75701.97,0.0,1.0,0.0,4e-05]
[1776742421938,84.02,75701.97,0.0,1.0,0.0,4e-05]
[1776742422036,84.02,75698.92,0.0,1.0,0.0,4e-05]
[1776742427540,84.02,75698.85,0.0,1.0,0.0,4e-05]
[1776742430441,84.02,75698.81,0.0,1.0,0.0,4e-05]
[1776742430693,84.02,75697.94,0.0,1.0,0.0,4e-05]
[1776742432575,84.02,75695.48,0.0,1.0,0.0,4e-05]
[1776742433569,84.02,75695.48,0.0,1.0,0.0,4e-05]
[1776742433677,84.02,75695.48,0.0,1.0,0.0,4e-05]
[1776742433696,84.02,75695.48,0.0,1.0,0.0,4e-05]
[1776742433775,84.02,75693.63,0.0,1.0,0.0,4e-05]
[1776742435602,84.02,75696.33,0.0,1.0,0.0,4e-05]
[1776742436608,84.02,75701.78,0.0,1.0,0.0,4e-05]
[1776742437776,84.02,75701.78,0.0,1.0,0.0,4e-05]
[1776742437946,84.02,75701.78,0.0,1.0,0.0,4e-05]
[1776742438314,84.02,75701.78,0.0,1.0,0.0,4e-05]
[1776742438438,84.02,75701.78,0.0,1.0,0.0,4e-05]
[1776742438409,84.02,75704.6,0.0,1.0,0.0,4e-05]
[1776742443657,84.02,75704.84,0.0,1.0,0.0,4e-05]
[1776742444979,84.02,75704.84,0.0,1.0,0.0,4e-05]
[1776742445195,84.02,75704.84,0.0,1.0,0.0,4e-05]
[1776742445671,84.02,75702.32,0.0,1.0,0.0,4e-05]
[1776742446678,84.02,75701.3,0.0,1.0,0.0,4e-05]
[1776742451713,84.02,75701.97,0.0,1.0,0.0,4e-05]
[1776742459344,84.02,75701.81,0.0,1.0,0.0,4e-05]
[1776742459453,84.02,75701.81,0.0,1.0,0.0,4e-05]
[1776742460494,84.02,75701.88,0.0,1.0,0.0,4e-05]
[1776742460688,84.02,75701.88,0.0,1.0,0.0,4e-05]
[1776742460789,84.02,75701.88,0.0,1.0,0.0,4e-05]
[1776742466695,84.02,75702.33,0.0,1.0,0.0,4e-05]
[1776742466943,84.02,75702.33,0.0,1.0,0.0,4e-05]
[1776742471854,84.02,75701.44,0.0,1.0,0.0,4e-05]
[1776742475983,84.02,75701.44,0.0,1.0,0.0,4e-05]
[1776742476193,84.02,75701.44,0.0,1.0,0.0,4e-05]
[1776742477037,84.02,75701.39,0.0,1.0,0.0,4e-05]
[1776742477186,84.02,75701.39,0.0,1.0,0.0,4e-05]
[1776742477288,84.02,75701.35,0.0,1.0,0.0,4e-05]
[1776742482934,84.02,75701.28,0.0,1.0,0.0,4e-05]
[1776742487969,84.02,75700.95,0.0,1.0,0.0,4e-05]
[1776742488976,84.02,75699.54,0.0,1.0,0.0,4e-05]
[1776742489694,84.02,75699.54,0.0,1.0,0.0,4e-05]
[1776742489942,84.02,75699.54,0.0,1.0,0.0,4e-05]
[1776742489982,84.02,75698.45,0.0,1.0,0.0,4e-05]
[1776742494011,84.02,75697.31,0.0,1.0,0.0,4e-05]
[1776742496446,84.02,75697.31,0.0,1.0,0.0,4e-05]
[1776742496499,84.02,75697.4,0.0,1.0,0.0,4e-05]
[1776742496690,84.02,75697.4,0.0,1.0,0.0,4e-05]
[1776742503386,84.02,75697.85,0.0,1.0,0.0,4e-05]
[1776742503439,84.02,75697.85,0.0,1.0,0.0,4e-05]
[1776742503419,84.02,75696.09,0.0,1.0,0.0,4e-05]
[1776742504109,84.02,75694.84,0.0,1.0,0.0,4e-05]
[1776742506124,84.02,75691.99,0.0,1.0,0.0,4e-05]
[1776742507131,84.02,75679.68,0.0,1.0,0.0,4e-05]
[1776742508137,84.02,75671.03,0.0,1.0,0.0,4e-05]
[1776742509145,84.02,75670.58,0.0,1.0,0.0,4e-05]
[1776742510484,84.02,75670.58,0.0,1.0,0.0,4e-05]
[1776742510691,84.02,75670.51,0.0,1.0,0.0,4e-05]
[1776742511621,84.02,75670.09,0.0,1.0,0.0,4e-05]
[1776742511703,84.02,75670.09,0.0,1.0,0.0,4e-05]
[1776742512165,84.02,75670.22,0.0,1.0,0.0,4e-05]
[1776742514180,84.02,75668.69,0.0,1.0,0.0,4e-05]
[1776742515189,84.02,75665.38,0.0,1.0,0.0,4e-05]
[1776742516195,84.02,75664.4,0.0,1.0,0.0,4e-05]
[1776742518603,84.02,75664.4,0.0,1.0,0.0,4e-05]
[1776742518692,84.02,75664.4,0.0,1.0,0.0,4e-05]
[1776742521231,84.02,75665.53,0.0,1.0,0.0,4e-05]
[1776742527273,84.02,75665.81,0.0,1.0,0.0,4e-05]
[1776742529565,84.02,75665.71,0.0,1.0,0.0,4e-05]
[1776742529694,84.02,75665.71,0.0,1.0,0.0,4e-05]
[1776742530294,84.02,75657.71,0.0,1.0,0.0,4e-05]
[1776742531301,84.02,75652.08,0.0,1.0,0.0,4e-05]
[1776742533523,84.02,75651.88,0.0,1.0,0.0,4e-05]
[1776742533690,84.02,75651.83,0.0,1.0,0.0,4e-05]
[1776742533791,84.02,75651.83,0.0,1.0,0.0,4e-05]
[1776742536989,84.02,75651.53,0.0,1.0,0.0,4e-05]
[1776742537208,84.02,75651.53,0.0,1.0,0.0,4e-05]
[1776742538351,84.02,75645.42,0.0,1.0,0.0,4e-05]
[1776742539358,84.02,75639.95,0.0,1.0,0.0,4e-05]
[1776742541372,84.02,75639.5,0.0,1.0,0.0,4e-05]
[1776742541947,84.02,75639.5,0.0,1.0,0.0,4e-05]
[1776742542197,84.02,75639.5,0.0,1.0,0.0,4e-05]
[1776742542212,84.02,75639.5,0.0,1.0,0.0,4e-05]
[1776742542438,84.02,75639.5,0.0,1.0,0.0,4e-05]
[1776742542536,84.02,75639.0,0.0,1.0,0.0,4e-05]
[1776742546446,84.02,75638.91,0.0,1.0,0.0,4e-05]
[1776742546689,84.02,75638.84,0.0,1.0,0.0,4e-05]
[1776742552450,84.02,75643.74,0.0,1.0,0.0,4e-05]
[1776742553457,84.02,75648.61,0.0,1.0,0.0,4e-05]
[1776742554025,84.02,75648.61,0.0,1.0,0.0,4e-05]
[1776742554193,84.02,75648.61,0.0,1.0,0.0,4e-05]
[1776742555207,84.02,75648.55,0.0,1.0,0.0,4e-05]
[1776742555443,84.02,75648.55,0.0,1.0,0.0,4e-05]
[1776742555471,84.02,75648.5,0.0,1.0,0.0,4e-05]
[1776742560505,84.02,75647.82,0.0,1.0,0.0,4e-05]
[1776742562533,84.02,75646.84,0.0,1.0,0.0,4e-05]
[1776742563535,84.02,75644.03,0.0,1.0,0.0,4e-05]
[1776742563953,84.02,75644.03,0.0,1.0,0.0,4e-05]
[1776742564205,84.02,75644.03,0.0,1.0,0.0,4e-05]
[1776742564542,84.02,75645.03,0.0,1.0,0.0,4e-05]
[1776742565549,84.02,75646.5,0.0,1.0,0.0,4e-05]
[1776742567563,84.02,75647.77,0.0,1.0,0.0,4e-05]
[1776742569736,84.02,75647.18,0.0,1.0,0.0,4e-05]
[1776742569940,84.02,75647.18,0.0,1.0,0.0,4e-05]
[1776742570584,84.02,75646.64,0.0,1.0,0.0,4e-05]
[1776742573510,84.02,75647.05,0.0,1.0,0.0,4e-05]
[1776742573692,84.02,75647.15,0.0,1.0,0.0,4e-05]
[1776742580378,84.02,75648.26,0.0,1.0,0.0,4e-05]
[1776742583143,84.02,75649.11,0.0,1.0,0.0,4e-05]
[1776742583194,84.02,75649.11,0.0,1.0,0.0,4e-05]
[1776742584705,84.02,75648.65,0.0,1.0,0.0,4e-05]
[1776742584939,84.02,75648.65,0.0,1.0,0.0,4e-05]
[1776742584961,84.02,75648.4,0.0,1.0,0.0,4e-05]
[1776742585688,84.02,75647.37,0.0,1.0,0.0,4e-05]
[1776742586696,84.02,75645.15,0.0,1.0,0.0,4e-05]
[1776742588242,84.02,75645.15,0.0,1.0,0.0,4e-05]
[1776742588445,84.02,75645.15,0.0,1.0,0.0,4e-05]
[1776742590724,84.02,75642.03,0.0,1.0,0.0,4e-05]
[1776742591731,84.02,75641.25,0.0,1.0,0.0,4e-05]
[1776742594522,84.02,75640.79,0.0,1.0,0.0,4e-05]
[1776742593745,84.02,75638.79,0.0,1.0,0.0,4e-05]
[1776742594752,84.02,75637.56,0.0,1.0,0.0,4e-05]
[1776742595759,84.02,75638.49,0.0,1.0,0.0,4e-05]
[1776742596978,84.02,75638.49,0.0,1.0,0.0,4e-05]
[1776742598944,84.02,75638.27,0.0,1.0,0.0,4e-05]
[1776742600942,84.02,75638.38,0.0,1.0,0.0,4e-05]
[1776742606939,84.02,75638.22,0.0,1.0,0.0,4e-05]
[1776742607778,84.02,75638.3,0.0,1.0,0.0,4e-05]
[1776742607941,84.02,75638.3,0.0,1.0,0.0,4e-05]
[1776742607954,84.02,75638.1,0.0,1.0,0.0,4e-05]
[1776742616154,84.02,75638.55,0.0,1.0,0.0,4e-05]
[1776742616191,84.02,75638.55,0.0,1.0,0.0,4e-05]
[1776742616908,84.02,75635.33,0.0,1.0,0.0,4e-05]
[1776742617915,84.02,75630.1,0.0,1.0,0.0,4e-05]
[1776742618921,84.02,75626.04,0.0,1.0,0.0,4e-05]
[1776742623958,84.02,75625.78,0.0,1.0,0.0,4e-05]
[1776742628256,84.02,75625.28,0.0,1.0,0.0,4e-05]
[1776742628437,84.02,75625.28,0.0,1.0,0.0,4e-05]
[1776742628535,84.02,75624.98,0.0,1.0,0.0,4e-05]
[1776742629589,84.02,75624.98,0.0,1.0,0.0,4e-05]
[1776742629687,84.02,75624.98,0.0,1.0,0.0,4e-05]
[1776742631007,84.02,75622.93,0.0,1.0,0.0,4e-05]
[1776742634028,84.02,75617.34,0.0,1.0,0.0,5e-05]
[1776742635035,84.02,75612.82,0.0,1.0,0.0,5e-05]
[1776742636042,84.02,75610.4,0.0,1.0,0.0,5e-05]
[1776742636982,84.02,75610.4,0.0,1.0,0.0,5e-05]
[1776742637195,84.02,75610.4,0.0,1.0,0.0,5e-05]
[1776742637288,84.02,75610.3,0.0,1.0,0.0,5e-05]
[1776742637911,84.02,75610.3,0.0,1.0,0.0,5e-05]
[1776742637938,84.02,75610.3,0.0,1.0,0.0,5e-05]
[1776742639063,84.02,75607.28,0.0,1.0,0.0,5e-05]
[1776742640070,84.02,75606.23,0.0,1.0,0.0,5e-05]
[1776742642661,84.02,75606.37,0.0,1.0,0.0,5e-05]
[1776742642688,84.02,75606.83,0.0,1.0,0.0,5e-05]
[1776742643015,84.02,75606.83,0.0,1.0,0.0,5e-05]
[1776742643193,84.02,75606.83,0.0,1.0,0.0,5e-05]
[1776742643225,84.02,75606.44,0.0,1.0,0.0,5e-05]
[1776742649132,84.02,75606.08,0.0,1.0,0.0,5e-05]
[1776742650041,84.02,75606.08,0.0,1.0,0.0,5e-05]
[1776742650200,84.02,75606.08,0.0,1.0,0.0,5e-05]
[1776742650298,84.02,75606.08,0.0,1.0,0.0,5e-05]
[1776742651011,84.02,75606.08,0.0,1.0,0.0,5e-05]
[1776742651192,84.02,75606.08,0.0,1.0,0.0,5e-05]
[1776742651294,84.02,75604.93,0.0,1.0,0.0,4e-05]
[1776742654168,84.02,75602.04,0.0,1.0,0.0,5e-05]
[1776742655174,84.02,75599.09,0.0,1.0,0.0,5e-05]
[1776742656262,84.02,75599.09,0.0,1.0,0.0,5e-05]
[1776742656436,84.02,75599.09,0.0,1.0,0.0,5e-05]
[1776742656537,84.02,75596.22,0.0,1.0,0.0,5e-05]
[1776742656848,84.02,75596.22,0.0,1.0,0.0,5e-05]
[1776742656944,84.02,75596.22,0.0,1.0,0.0,5e-05]
[1776742659202,84.02,75593.09,0.0,1.0,0.0,5e-05]
[1776742660210,84.02,75590.33,0.0,1.0,0.0,5e-05]
[1776742661217,84.02,75592.07,0.0,1.0,0.0,5e-05]
[1776742662208,84.02,75592.07,0.0,1.0,0.0,5e-05]
[1776742662434,84.02,75592.07,0.0,1.0,0.0,5e-05]
[1776742662536,84.02,75590.44,0.0,1.0,0.0,5e-05]
[1776742663231,84.02,75581.52,0.0,1.0,0.0,5e-05]
[1776742664238,84.02,75574.03,0.0,1.0,0.0,5e-05]
[1776742665245,84.02,75570.78,0.0,1.0,0.0,5e-05]
[1776742666252,84.02,75566.29,0.0,1.0,0.0,5e-05]
[1776742667259,84.02,75562.64,0.0,1.0,0.0,5e-05]
[1776742669272,84.02,75561.0,0.0,1.0,0.0,5e-05]
[1776742670280,84.02,75559.53,0.0,1.0,0.0,5e-05]
[1776742671287,84.02,75561.47,0.0,1.0,0.0,5e-05]
[1776742673301,84.02,75556.95,0.0,1.0,0.0,5e-05]
[1776742674308,84.02,75553.07,0.0,1.0,0.0,5e-05]
[1776742676322,84.02,75550.14,0.0,1.0,0.0,5e-05]
[1776742678097,84.02,75550.99,0.0,1.0,0.0,5e-05]
[1776742678199,84.02,75550.99,0.0,1.0,0.0,5e-05]
[1776742681358,84.02,75552.27,0.0,1.0,0.0,5e-05]
[1776742684379,84.02,75549.88,0.0,1.0,0.0,5e-05]
[1776742685989,84.02,75550.54,0.0,1.0,0.0,5e-05]
[1776742686205,84.02,75550.54,0.0,1.0,0.0,5e-05]
[1776742686394,84.02,75550.71,0.0,1.0,0.0,5e-05]
[1776742687298,84.02,75550.71,0.0,1.0,0.0,5e-05]
[1776742687442,84.02,75550.71,0.0,1.0,0.0,5e-05]
[1776742688408,84.02,75554.16,0.0,1.0,0.0,5e-05]
[1776742689414,84.02,75558.32,0.0,1.0,0.0,5e-05]
[1776742690422,84.02,75559.2,0.0,1.0,0.0,5e-05]
[1776742692435,84.02,75562.15,0.0,1.0,0.0,5e-05]
[1776742693638,84.02,75562.15,0.0,1.0,0.0,5e-05]
[1776742693702,84.02,75562.15,0.0,1.0,0.0,5e-05]
[1776742693645,84.02,75561.67,0.0,1.0,0.0,5e-05]
[1776742694287,84.02,75561.67,0.0,1.0,0.0,5e-05]
[1776742694445,84.02,75561.67,0.0,1.0,0.0,5e-05]
[1776742700491,84.02,75563.59,0.0,1.0,0.0,5e-05]
[1776742701503,84.02,75565.8,0.0,1.0,0.0,5e-05]
[1776742702087,84.02,75565.8,0.0,1.0,0.0,5e-05]
[1776742702190,84.02,75565.8,0.0,1.0,0.0,5e-05]
[1776742702511,84.02,75569.52,0.0,1.0,0.0,5e-05]
[1776742703066,84.02,75569.52,0.0,1.0,0.0,5e-05]
[1776742703197,84.02,75569.52,0.0,1.0,0.0,5e-05]
[1776742707358,84.02,75569.19,0.0,1.0,0.0,5e-05]
[1776742707439,84.02,75569.19,0.0,1.0,0.0,5e-05]
[1776742707545,84.02,75566.83,0.0,1.0,0.0,5e-05]
[1776742708015,84.02,75566.83,0.0,1.0,0.0,5e-05]
[1776742708194,84.02,75566.83,0.0,1.0,0.0,5e-05]
[1776742708553,84.02,75562.37,0.0,1.0,0.0,5e-05]
[1776742709560,84.02,75561.4,0.0,1.0,0.0,5e-05]
[1776742710567,84.02,75560.43,0.0,1.0,0.0,5e-05]
[1776742711574,84.02,75560.23,0.0,1.0,0.0,5e-05]
[1776742714595,84.02,75558.5,0.0,1.0,0.0,5e-05]
[1776742715459,84.02,75558.5,0.0,1.0,0.0,5e-05]
[1776742715693,84.02,75558.5,0.0,1.0,0.0,5e-05]
[1776742715601,84.02,75558.19,0.0,1.0,0.0,5e-05]
[1776742716083,84.02,75558.19,0.0,1.0,0.0,5e-05]
[1776742716198,84.02,75558.19,0.0,1.0,0.0,5e-05]
[1776742716609,84.02,75556.64,0.0,1.0,0.0,5e-05]
[1776742721259,84.02,75556.87,0.0,1.0,0.0,5e-05]
[1776742721436,84.02,75556.87,0.0,1.0,0.0,5e-05]
[1776742721685,84.02,75556.87,0.0,1.0,0.0,5e-05]
[1776742721536,84.02,75556.87,0.0,1.0,0.0,5e-05]
[1776742721936,84.02,75556.87,0.0,1.0,0.0,5e-05]
[1776742727687,84.02,75557.64,0.0,1.0,0.0,5e-05]
[1776742731078,84.02,75557.64,0.0,1.0,0.0,5e-05]
[1776742731191,84.02,75557.64,0.0,1.0,0.0,5e-05]
[1776742731290,84.02,75557.64,0.0,1.0,0.0,5e-05]
[1776742733461,84.02,75557.64,0.0,1.0,0.0,5e-05]
[1776742733687,84.02,75557.64,0.0,1.0,0.0,5e-05]
[1776742733728,84.02,75559.25,0.0,1.0,0.0,5e-05]
[1776742738736,84.02,75559.96,0.0,1.0,0.0,5e-05]
[1776742738764,84.02,75558.95,0.0,1.0,0.0,5e-05]
[1776742738937,84.02,75558.95,0.0,1.0,0.0,5e-05]
[1776742739072,84.02,75558.95,0.0,1.0,0.0,5e-05]
[1776742739196,84.02,75558.95,0.0,1.0,0.0,5e-05]
[1776742745318,84.02,75559.02,0.0,1.0,0.0,5e-05]
[1776742745436,84.02,75559.02,0.0,1.0,0.0,5e-05]
[1776742745525,84.02,75558.95,0.0,1.0,0.0,5e-05]
[1776742751190,84.02,75558.95,0.0,1.0,0.0,5e-05]
[1776742751440,84.02,75558.95,0.0,1.0,0.0,5e-05]
[1776742756894,84.02,75558.71,0.0,1.0,0.0,5e-05]
[1776742759915,84.02,75557.68,0.0,1.0,0.0,5e-05]
[1776742762264,84.02,75558.07,0.0,1.0,0.0,5e-05]
[1776742762332,84.02,75558.07,0.0,1.0,0.0,5e-05]
[1776742762442,84.02,75558.07,0.0,1.0,0.0,5e-05]
[1776742762539,84.02,75558.24,0.0,1.0,0.0,5e-05]
[1776742765958,84.02,75557.22,0.0,1.0,0.0,5e-05]
[1776742767220,84.02,75557.22,0.0,1.0,0.0,5e-05]
[1776742767428,84.02,75557.22,0.0,1.0,0.0,5e-05]
[1776742767438,84.02,75557.22,0.0,1.0,0.0,5e-05]
[1776742767534,84.02,75557.61,0.0,1.0,0.0,5e-05]
[1776742769985,84.02,75558.4,0.0,1.0,0.0,5e-05]
[1776742771999,84.02,75558.25,0.0,1.0,0.0,5e-05]
[1776742776782,84.02,75557.75,0.0,1.0,0.0,5e-05]
[1776742776870,84.02,75557.23,0.0,1.0,0.0,5e-05]
[1776742776940,84.02,75557.23,0.0,1.0,0.0,5e-05]
[1776742777037,84.02,75557.23,0.0,1.0,0.0,5e-05]
[1776742782070,84.02,75557.51,0.0,1.0,0.0,5e-05]
[1776742787276,84.02,75557.76,0.0,1.0,0.0,5e-05]
[1776742787447,84.02,75557.76,0.0,1.0,0.0,5e-05]
[1776742787545,84.02,75558.57,0.0,1.0,0.0,5e-05]
[1776742788356,84.02,75558.57,0.0,1.0,0.0,5e-05]
[1776742788446,84.02,75558.57,0.0,1.0,0.0,5e-05]
[1776742788506,84.02,75559.64,0.0,1.0,0.0,5e-05]
[1776742794153,84.02,75558.79,0.0,1.0,0.0,5e-05]
[1776742798182,84.02,75557.36,0.0,1.0,0.0,5e-05]
[1776742801662,84.02,75556.86,0.0,1.0,0.0,5e-05]
[1776742801693,84.02,75556.86,0.0,1.0,0.0,5e-05]
[1776742801703,84.02,75556.62,0.0,1.0,0.0,5e-05]
[1776742802218,84.02,75556.62,0.0,1.0,0.0,5e-05]
[1776742802443,84.02,75556.62,0.0,1.0,0.0,5e-05]
[1776742805231,84.02,75553.8,0.0,1.0,0.0,5e-05]
[1776742806238,84.02,75551.96,0.0,1.0,0.0,5e-05]
[1776742807245,84.02,75550.48,0.0,1.0,0.0,5e-05]
[1776742808253,84.02,75544.38,0.0,1.0,0.0,5e-05]
[1776742809183,84.02,75544.38,0.0,1.0,0.0,5e-05]
[1776742809437,84.02,75544.38,0.0,1.0,0.0,5e-05]
[1776742809539,84.02,75542.27,0.0,1.0,0.0,5e-05]
[1776742810057,84.02,75542.27,0.0,1.0,0.0,5e-05]
[1776742810195,84.02,75542.27,0.0,1.0,0.0,5e-05]
[1776742810266,84.02,75540.45,0.0,1.0,0.0,5e-05]
[1776742811273,84.02,75539.38,0.0,1.0,0.0,5e-05]
[1776742812280,84.02,75537.29,0.0,1.0,0.0,5e-05]
[1776742814294,84.02,75535.81,0.0,1.0,0.0,5e-05]
[1776742815737,84.02,75535.81,0.0,1.0,0.0,5e-05]
[1776742815780,84.02,75531.41,0.0,1.0,0.0,5e-05]
[1776742815943,84.02,75531.41,0.0,1.0,0.0,5e-05]
[1776742816308,84.02,75530.55,0.0,1.0,0.0,5e-05]
[1776742817568,84.02,75530.55,0.0,1.0,0.0,5e-05]
[1776742817695,84.02,75530.55,0.0,1.0,0.0,5e-05]
[1776742820336,84.02,75528.56,0.0,1.0,0.0,5e-05]
[1776742821756,84.02,75528.56,0.0,1.0,0.0,5e-05]
[1776742821857,84.02,75528.28,0.0,1.0,0.0,5e-05]
[1776742821937,84.02,75528.28,0.0,1.0,0.0,5e-05]
[1776742822332,84.02,75528.28,0.0,1.0,0.0,5e-05]
[1776742822452,84.02,75528.28,0.0,1.0,0.0,5e-05]
[1776742822536,84.02,75531.5,0.0,1.0,0.0,5e-05]
[1776742823357,84.02,75536.12,0.0,1.0,0.0,5e-05]
[1776742824364,84.02,75538.95,0.0,1.0,0.0,5e-05]
[1776742825847,84.02,75538.95,0.0,1.0,0.0,5e-05]
[1776742825942,84.02,75539.35,0.0,1.0,0.0,5e-05]
[1776742826378,84.02,75540.54,0.0,1.0,0.0,5e-05]
[1776742828392,84.02,75549.24,0.0,1.0,0.0,5e-05]
[1776742829693,84.02,75549.24,0.0,1.0,0.0,5e-05]
[1776742829787,84.02,75554.25,0.0,1.0,0.0,5e-05]
[1776742829941,84.02,75554.25,0.0,1.0,0.0,5e-05]
[1776742830346,84.02,75554.25,0.0,1.0,0.0,5e-05]
[1776742830441,84.02,75554.25,0.0,1.0,0.0,5e-05]
[1776742830539,84.02,75555.24,0.0,1.0,0.0,5e-05]
[1776742831413,84.02,75555.74,0.0,1.0,0.0,5e-05]
[1776742836449,84.02,75556.13,0.0,1.0,0.0,5e-05]
[1776742838235,84.02,75556.13,0.0,1.0,0.0,5e-05]
[1776742838436,84.02,75556.13,0.0,1.0,0.0,5e-05]
[1776742838463,84.02,75556.63,0.0,1.0,0.0,5e-05]
[1776742838931,84.02,75556.63,0.0,1.0,0.0,5e-05]
[1776742839201,84.02,75556.63,0.0,1.0,0.0,5e-05]
[1776742845513,84.02,75557.06,0.0,1.0,0.0,5e-05]
[1776742847024,84.02,75556.71,0.0,1.0,0.0,5e-05]
[1776742848009,84.02,75556.71,0.0,1.0,0.0,5e-05]
[1776742848200,84.02,75556.71,0.0,1.0,0.0,5e-05]
[1776742852564,84.02,75553.75,0.0,1.0,0.0,5e-05]
[1776742852938,84.02,75553.75,0.0,1.0,0.0,5e-05]
[1776742853193,84.02,75553.75,0.0,1.0,0.0,5e-05]
[1776742853570,84.02,75551.73,0.0,1.0,0.0,5e-05]
[1776742854580,84.02,75550.3,0.0,1.0,0.0,5e-05]
[1776742859614,84.02,75551.18,0.0,1.0,0.0,5e-05]
[1776742860434,84.02,75551.18,0.0,1.0,0.0,5e-05]
[1776742860522,84.02,75551.18,0.0,1.0,0.0,5e-05]
[1776742860699,84.02,75551.18,0.0,1.0,0.0,5e-05]
[1776742860747,84.02,75551.12,0.0,1.0,0.0,5e-05]
[1776742861629,84.02,75548.94,0.0,1.0,0.0,5e-05]
[1776742862636,84.02,75548.01,0.0,1.0,0.0,5e-05]
[1776742863643,84.02,75546.48,0.0,1.0,0.0,5e-05]
[1776742864660,84.02,75545.35,0.0,1.0,0.0,5e-05]
[1776742865785,84.02,75545.35,0.0,1.0,0.0,5e-05]
[1776742865883,84.02,75540.89,0.0,1.0,0.0,5e-05]
[1776742865941,84.02,75540.89,0.0,1.0,0.0,5e-05]
[1776742866674,84.02,75539.41,0.0,1.0,0.0,5e-05]
[1776742870767,84.02,75539.33,0.0,1.0,0.0,5e-05]
[1776742870946,84.02,75539.08,0.0,1.0,0.0,5e-05]
[1776742872940,84.02,75539.6,0.0,1.0,0.0,5e-05]
[1776742873722,84.02,75539.16,0.0,1.0,0.0,5e-05]
[1776742874730,84.02,75537.95,0.0,1.0,0.0,5e-05]
[1776742875737,84.02,75536.9,0.0,1.0,0.0,5e-05]
[1776742876169,84.02,75536.9,0.0,1.0,0.0,5e-05]
[1776742876193,84.02,75536.9,0.0,1.0,0.0,5e-05]
[1776742876744,84.02,75535.95,0.0,1.0,0.0,5e-05]
[1776742881778,84.02,75535.65,0.0,1.0,0.0,5e-05]
[1776742882838,84.02,75535.65,0.0,1.0,0.0,5e-05]
[1776742882942,84.02,75535.7,0.0,1.0,0.0,5e-05]
[1776742887195,84.02,75535.79,0.0,1.0,0.0,5e-05]
[1776742888828,84.02,75533.51,0.0,1.0,0.0,5e-05]
[1776742891851,84.02,75533.54,0.0,1.0,0.0,5e-05]
[1776742892160,84.02,75533.54,0.0,1.0,0.0,5e-05]
[1776742892195,84.02,75533.54,0.0,1.0,0.0,5e-05]
[1776742897893,84.02,75533.46,0.0,1.0,0.0,5e-05]
[1776742902928,84.02,75533.32,0.0,1.0,0.0,5e-05]
[1776742904943,84.02,75532.69,0.0,1.0,0.0,5e-05]
[1776742905716,84.02,75532.69,0.0,1.0,0.0,5e-05]
[1776742905941,84.02,75532.69,0.0,1.0,0.0,5e-05]
[1776742906959,84.02,75531.76,0.0,1.0,0.0,5e-05]
[1776742907964,84.02,75528.23,0.0,1.0,0.0,5e-05]
[1776742908971,84.02,75526.47,0.0,1.0,0.0,5e-05]
[1776742912635,84.02,75526.01,0.0,1.0,0.0,5e-05]
[1776742912695,84.02,75526.01,0.0,1.0,0.0,5e-05]
[1776742916833,84.02,75525.91,0.0,1.0,0.0,5e-05]
[1776742916941,84.02,75525.91,0.0,1.0,0.0,5e-05]
[1776742916934,84.02,75523.87,0.0,1.0,0.0,5e-05]
[1776742917027,84.02,75521.23,0.0,1.0,0.0,5e-05]
[1776742918034,84.02,75521.96,0.0,1.0,0.0,5e-05]
[1776742922081,84.02,75521.39,0.0,1.0,0.0,5e-05]
[1776742922202,84.02,75521.39,0.0,1.0,0.0,5e-05]
[1776742922288,84.02,75523.48,0.0,1.0,0.0,5e-05]
[1776742928104,84.02,75523.39,0.0,1.0,0.0,5e-05]
[1776742929722,84.02,75523.39,0.0,1.0,0.0,5e-05]
[1776742929950,84.02,75523.39,0.0,1.0,0.0,5e-05]
[1776742933048,84.02,75523.77,0.0,1.0,0.0,5e-05]
[1776742933190,84.02,75523.77,0.0,1.0,0.0,5e-05]
[1776742933289,84.02,75528.8,0.0,1.0,0.0,5e-05]
[1776742934732,84.02,75528.8,0.0,1.0,0.0,5e-05]
[1776742934945,84.02,75528.8,0.0,1.0,0.0,5e-05]
[1776742934753,84.02,75534.76,0.0,1.0,0.0,5e-05]
[1776742935153,84.02,75538.64,0.0,1.0,0.0,5e-05]
[1776742937167,84.02,75542.47,0.0,1.0,0.0,5e-05]
[1776742938417,84.02,75542.47,0.0,1.0,0.0,5e-05]
[1776742938438,84.02,75542.47,0.0,1.0,0.0,5e-05]
[1776742938463,84.02,75548.13,0.0,1.0,0.0,5e-05]
[1776742939181,84.02,75548.94,0.0,1.0,0.0,4e-05]
[1776742940187,84.02,75549.98,0.0,1.0,0.0,4e-05]
[1776742941502,84.02,75549.98,0.0,1.0,0.0,4e-05]
[1776742941693,84.02,75549.98,0.0,1.0,0.0,4e-05]
[1776742942202,84.02,75552.08,0.0,1.0,0.0,4e-05]
[1776742944216,84.02,75560.66,0.0,1.0,0.0,4e-05]
[1776742945223,84.02,75566.29,0.0,1.0,0.0,4e-05]
[1776742946784,84.02,75566.29,0.0,1.0,0.0,4e-05]
[1776742946942,84.02,75566.29,0.0,1.0,0.0,4e-05]
[1776742946952,84.02,75567.06,0.0,1.0,0.0,4e-05]
[1776742948245,84.02,75569.78,0.0,1.0,0.0,4e-05]
[1776742952273,84.02,75570.45,0.0,1.0,0.0,4e-05]
[1776742953521,84.02,75570.45,0.0,1.0,0.0,4e-05]
[1776742954111,84.02,75570.05,0.0,1.0,0.0,4e-05]
[1776742954194,84.02,75570.05,0.0,1.0,0.0,4e-05]
[1776742956939,84.02,75570.04,0.0,1.0,0.0,4e-05]
[1776742956948,84.02,75570.04,0.0,1.0,0.0,4e-05]
[1776742958315,84.02,75571.37,0.0,1.0,0.0,4e-05]
[1776742961552,84.02,75571.37,0.0,1.0,0.0,4e-05]
[1776742961689,84.02,75571.37,0.0,1.0,0.0,4e-05]
[1776742967497,84.02,75571.4,0.0,1.0,0.0,4e-05]
[1776742967696,84.02,75571.4,0.0,1.0,0.0,4e-05]
[1776742967698,84.02,75572.37,0.0,1.0,0.0,4e-05]
[1776742968780,84.02,75572.37,0.0,1.0,0.0,4e-05]
[1776742968938,84.02,75572.37,0.0,1.0,0.0,4e-05]
[1776742968796,84.02,75572.83,0.0,1.0,0.0,4e-05]
[1776742973422,84.02,75574.32,0.0,1.0,0.0,4e-05]
[1776742979783,84.02,75574.58,0.0,1.0,0.0,4e-05]
[1776742982941,84.02,75574.71,0.0,1.0,0.0,4e-05]
[1776742983493,84.02,75575.67,0.0,1.0,0.0,4e-05]
[1776742985507,84.02,75581.21,0.0,1.0,0.0,4e-05]
[1776742986514,84.02,75584.97,0.0,1.0,0.0,4e-05]
[1776742987520,84.02,75587.36,0.0,1.0,0.0,4e-05]
[1776742988133,84.02,75587.36,0.0,1.0,0.0,4e-05]
[1776742988201,84.02,75587.36,0.0,1.0,0.0,4e-05]
[1776742988602,84.02,75587.36,0.0,1.0,0.0,4e-05]
[1776742988686,84.02,75587.36,0.0,1.0,0.0,4e-05]
[1776742988704,84.02,75587.87,0.0,1.0,0.0,4e-05]
[1776742994857,84.02,75587.52,0.0,1.0,0.0,4e-05]
[1776742994935,84.02,75587.52,0.0,1.0,0.0,4e-05]
[1776742994958,84.02,75588.45,0.0,1.0,0.0,4e-05]
[1776742995198,84.02,75588.45,0.0,1.0,0.0,4e-05]
[1776742995436,84.02,75588.45,0.0,1.0,0.0,4e-05]
[1776743000613,84.02,75589.69,0.0,1.0,0.0,4e-05]
[1776743001247,84.02,75589.69,0.0,1.0,0.0,4e-05]
[1776743001319,84.02,75589.69,0.0,1.0,0.0,4e-05]
[1776743001438,84.02,75589.69,0.0,1.0,0.0,4e-05]
[1776743001620,84.02,75590.21,0.0,1.0,0.0,4e-05]
[1776743006656,84.02,75590.95,0.0,1.0,0.0,4e-05]
[1776743011840,84.02,75591.57,0.0,1.0,0.0,4e-05]
[1776743011940,84.02,75591.57,0.0,1.0,0.0,4e-05]
[1776743011941,84.02,75591.43,0.0,1.0,0.0,4e-05]
[1776743012267,84.02,75591.43,0.0,1.0,0.0,4e-05]
[1776743012434,84.02,75591.43,0.0,1.0,0.0,4e-05]
[1776743017733,84.02,75590.94,0.0,1.0,0.0,4e-05]
[1776743022771,84.02,75592.68,0.0,1.0,0.0,4e-05]
[1776743024270,84.02,75591.92,0.0,1.0,0.0,4e-05]
[1776743024438,84.02,75591.92,0.0,1.0,0.0,4e-05]
[1776743024619,84.02,75591.92,0.0,1.0,0.0,4e-05]
[1776743024691,84.02,75591.92,0.0,1.0,0.0,4e-05]
[1776743024785,84.02,75592.31,0.0,1.0,0.0,4e-05]
[1776743025791,84.02,75590.37,0.0,1.0,0.0,4e-05]
[1776743030827,84.02,75590.62,0.0,1.0,0.0,4e-05]
[1776743035317,84.02,75591.31,0.0,1.0,0.0,4e-05]
[1776743035443,84.02,75591.31,0.0,1.0,0.0,4e-05]
[1776743035653,84.02,75591.31,0.0,1.0,0.0,4e-05]
[1776743035687,84.02,75591.31,0.0,1.0,0.0,4e-05]
[1776743035754,84.02,75591.31,0.0,1.0,0.0,4e-05]
[1776743044925,84.02,75588.58,0.0,1.0,0.0,4e-05]
[1776743045392,84.02,75588.58,0.0,1.0,0.0,4e-05]
[1776743045440,84.02,75588.58,0.0,1.0,0.0,4e-05]
[1776743045928,84.02,75588.58,0.0,1.0,0.0,4e-05]
[1776743045938,84.02,75588.58,0.0,1.0,0.0,4e-05]
[1776743045978,84.02,75584.99,0.0,1.0,0.0,4e-05]
[1776743051974,84.02,75587.1,0.0,1.0,0.0,4e-05]
[1776743052675,84.02,75587.1,0.0,1.0,0.0,4e-05]
[1776743052697,84.02,75587.1,0.0,1.0,0.0,4e-05]
[1776743052981,84.02,75587.95,0.0,1.0,0.0,4e-05]
[1776743053142,84.02,75587.95,0.0,1.0,0.0,4e-05]
[1776743053192,84.02,75587.95,0.0,1.0,0.0,4e-05]
[1776743063051,84.02,75588.1,0.0,1.0,0.0,4e-05]
[1776743065065,84.02,75589.23,0.0,1.0,0.0,4e-05]
[1776743066571,84.02,75589.15,0.0,1.0,0.0,4e-05]
[1776743066694,84.02,75589.15,0.0,1.0,0.0,4e-05]
[1776743066888,84.02,75589.15,0.0,1.0,0.0,4e-05]
[1776743066939,84.02,75589.15,0.0,1.0,0.0,4e-05]
[1776743067079,84.02,75589.3,0.0,1.0,0.0,4e-05]
[1776743071108,84.02,75589.12,0.0,1.0,0.0,3e-05]
[1776743071270,84.02,75589.12,0.0,1.0,0.0,3e-05]
[1776743071440,84.02,75589.12,0.0,1.0,0.0,3e-05]
[1776743071605,84.02,75589.12,0.0,1.0,0.0,3e-05]
[1776743071692,84.02,75589.12,0.0,1.0,0.0,3e-05]
[1776743072114,84.02,75589.16,0.0,1.0,0.0,3e-05]
[1776743074128,84.02,75587.04,0.0,1.0,0.0,3e-05]
[1776743076143,84.02,75586.03,0.0,1.0,0.0,3e-05]
[1776743080837,84.02,75585.72,0.0,1.0,0.0,3e-05]
[1776743080912,84.02,75585.72,0.0,1.0,0.0,3e-05]
[1776743080942,84.02,75585.72,0.0,1.0,0.0,3e-05]
[1776743081006,84.02,75585.82,0.0,1.0,0.0,3e-05]
[1776743086213,84.02,75585.33,0.0,1.0,0.0,3e-05]
[1776743088963,84.02,75585.33,0.0,1.0,0.0,3e-05]
[1776743089011,84.02,75585.33,0.0,1.0,0.0,3e-05]
[1776743089104,84.02,75585.47,0.0,1.0,0.0,3e-05]
[1776743089195,84.02,75585.47,0.0,1.0,0.0,3e-05]
[1776743092255,84.02,75586.75,0.0,1.0,0.0,3e-05]
[1776743098297,84.02,75586.27,0.0,1.0,0.0,3e-05]
[1776743102325,84.02,75580.53,0.0,1.0,0.0,3e-05]
[1776743103213,84.02,75580.53,0.0,1.0,0.0,3e-05]
[1776743103438,84.02,75580.53,0.0,1.0,0.0,3e-05]
[1776743103563,84.02,75580.53,0.0,1.0,0.0,3e-05]
[1776743103698,84.02,75580.53,0.0,1.0,0.0,3e-05]
[1776743103796,84.02,75577.02,0.0,1.0,0.0,4e-05]
[1776743106353,84.02,75578.01,0.0,1.0,0.0,4e-05]
[1776743108367,84.02,75580.0,0.0,1.0,0.0,3e-05]
[1776743109512,84.02,75580.0,0.0,1.0,0.0,3e-05]
[1776743109695,84.02,75580.0,0.0,1.0,0.0,3e-05]
[1776743109923,84.02,75580.0,0.0,1.0,0.0,3e-05]
[1776743109942,84.02,75580.0,0.0,1.0,0.0,3e-05]
[1776743109980,84.02,75583.61,0.0,1.0,0.0,3e-05]
[1776743113402,84.02,75584.84,0.0,1.0,0.0,3e-05]
[1776743117331,84.02,75584.84,0.0,1.0,0.0,3e-05]
[1776743117335,84.02,75584.84,0.0,1.0,0.0,3e-05]
[1776743117439,84.02,75584.84,0.0,1.0,0.0,3e-05]
[1776743117540,84.02,75585.94,0.0,1.0,0.0,3e-05]
[1776743125486,84.02,75591.51,0.0,1.0,0.0,3e-05]
[1776743126543,84.02,75591.51,0.0,1.0,0.0,3e-05]
[1776743126695,84.02,75591.51,0.0,1.0,0.0,3e-05]
[1776743126921,84.02,75591.51,0.0,1.0,0.0,3e-05]
[1776743126947,84.02,75591.51,0.0,1.0,0.0,3e-05]
[1776743127022,84.02,75596.49,0.0,1.0,0.0,3e-05]
[1776743128508,84.02,75600.16,0.0,1.0,0.0,3e-05]
[1776743129515,84.02,75601.77,0.0,1.0,0.0,3e-05]
[1776743130522,84.02,75602.86,0.0,1.0,0.0,3e-05]
[1776743132139,84.02,75602.86,0.0,1.0,0.0,3e-05]
[1776743132193,84.02,75602.86,0.0,1.0,0.0,3e-05]
[1776743131529,84.02,75603.01,0.0,1.0,0.0,3e-05]
[1776743132386,84.02,75603.01,0.0,1.0,0.0,3e-05]
[1776743132438,84.02,75603.01,0.0,1.0,0.0,3e-05]
[1776743132537,84.02,75602.62,0.0,1.0,0.0,3e-05]
[1776743133543,84.02,75601.52,0.0,1.0,0.0,3e-05]
[1776743135557,84.02,75598.03,0.0,1.0,0.0,3e-05]
[1776743136564,84.02,75598.03,0.0,1.0,0.0,3e-05]
[1776743136695,84.02,75598.03,0.0,1.0,0.0,3e-05]
[1776743136785,84.02,75594.58,0.0,1.0,0.0,3e-05]
[1776743142606,84.02,75595.02,0.0,1.0,0.0,3e-05]
[1776743143612,84.02,75596.72,0.0,1.0,0.0,3e-05]
[1776743149655,84.02,75596.42,0.0,1.0,0.0,3e-05]
[1776743151669,84.02,75595.5,0.0,1.0,0.0,3e-05]
[1776743153130,84.02,75595.5,0.0,1.0,0.0,3e-05]
[1776743153195,84.02,75595.5,0.0,1.0,0.0,3e-05]
[1776743153179,84.02,75593.57,0.0,1.0,0.0,3e-05]
[1776743153430,84.02,75593.57,0.0,1.0,0.0,3e-05]
[1776743153688,84.02,75593.57,0.0,1.0,0.0,3e-05]
[1776743153788,84.02,75593.79,0.0,1.0,0.0,3e-05]
[1776743156938,84.02,75594.37,0.0,1.0,0.0,3e-05]
[1776743157039,84.02,75594.95,0.0,1.0,0.0,3e-05]
[1776743161536,84.02,75594.9,0.0,1.0,0.0,3e-05]
[1776743161693,84.02,75594.9,0.0,1.0,0.0,3e-05]
[1776743161888,84.02,75594.9,0.0,1.0,0.0,3e-05]
[1776743161947,84.02,75594.9,0.0,1.0,0.0,3e-05]
[1776743162042,84.02,75594.54,0.0,1.0,0.0,3e-05]
[1776743166408,84.02,75593.83,0.0,1.0,0.0,3e-05]
[1776743166442,84.02,75593.83,0.0,1.0,0.0,3e-05]
[1776743166773,84.02,75590.12,0.0,1.0,0.0,3e-05]
[1776743168138,84.02,75590.12,0.0,1.0,0.0,3e-05]
[1776743168194,84.02,75590.12,0.0,1.0,0.0,3e-05]
[1776743168192,84.02,75588.95,0.0,1.0,0.0,3e-05]
[1776743168787,84.02,75590.07,0.0,1.0,0.0,3e-05]
[1776743174809,84.02,75590.09,0.0,1.0,0.0,3e-05]
[1776743174949,84.02,75590.09,0.0,1.0,0.0,3e-05]
[1776743176845,84.02,75592.42,0.0,1.0,0.0,3e-05]
[1776743177852,84.02,75593.68,0.0,1.0,0.0,3e-05]
[1776743183045,84.02,75593.52,0.0,1.0,0.0,3e-05]
[1776743183087,84.02,75593.52,0.0,1.0,0.0,3e-05]
[1776743183195,84.02,75593.52,0.0,1.0,0.0,3e-05]
[1776743183146,84.02,75593.52,0.0,1.0,0.0,3e-05]
[1776743191951,84.02,75593.67,0.0,1.0,0.0,3e-05]
[1776743194652,84.02,75594.46,0.0,1.0,0.0,3e-05]
[1776743194689,84.02,75594.46,0.0,1.0,0.0,3e-05]
[1776743194826,84.02,75594.46,0.0,1.0,0.0,3e-05]
[1776743194943,84.02,75594.46,0.0,1.0,0.0,3e-05]
[1776743194973,84.02,75595.16,0.0,1.0,0.0,3e-05]
[1776743202021,84.02,75594.23,0.0,1.0,0.0,3e-05]
[1776743202600,84.02,75594.23,0.0,1.0,0.0,3e-05]
[1776743202689,84.02,75594.23,0.0,1.0,0.0,3e-05]
[1776743202763,84.02,75594.23,0.0,1.0,0.0,3e-05]
[1776743202946,84.02,75594.23,0.0,1.0,0.0,3e-05]
[1776743203029,84.02,75593.28,0.0,1.0,0.0,3e-05]
[1776743205043,84.02,75592.28,0.0,1.0,0.0,3e-05]
[1776743209635,84.02,75592.98,0.0,1.0,0.0,3e-05]
[1776743209694,84.02,75592.98,0.0,1.0,0.0,3e-05]
[1776743210086,84.02,75592.98,0.0,1.0,0.0,3e-05]
[1776743210195,84.02,75592.98,0.0,1.0,0.0,3e-05]
[1776743210188,84.02,75591.96,0.0,1.0,0.0,3e-05]
[1776743214107,84.02,75591.17,0.0,1.0,0.0,3e-05]
[1776743214568,84.02,75591.17,0.0,1.0,0.0,3e-05]
[1776743214691,84.02,75591.17,0.0,1.0,0.0,3e-05]
[1776743214769,84.02,75591.17,0.0,1.0,0.0,3e-05]
[1776743214946,84.02,75591.17,0.0,1.0,0.0,3e-05]
[1776743215114,84.02,75588.64,0.0,1.0,0.0,3e-05]
[1776743216121,84.02,75589.47,0.0,1.0,0.0,3e-05]
[1776743220740,84.02,75588.93,0.0,1.0,0.0,3e-05]
[1776743220945,84.02,75588.93,0.0,1.0,0.0,3e-05]
[1776743222342,84.02,75588.37,0.0,1.0,0.0,3e-05]
[1776743222434,84.02,75588.37,0.0,1.0,0.0,3e-05]
[1776743223170,84.02,75587.33,0.0,1.0,0.0,3e-05]
[1776743229212,84.02,75586.99,0.0,1.0,0.0,3e-05]
[1776743232233,84.02,75589.45,0.0,1.0,0.0,3e-05]
[1776743233263,84.02,75589.45,0.0,1.0,0.0,3e-05]
[1776743233281,84.02,75590.59,0.0,1.0,0.0,3e-05]
[1776743233444,84.02,75590.59,0.0,1.0,0.0,3e-05]
[1776743234247,84.02,75592.56,0.0,1.0,0.0,3e-05]
[1776743239282,84.02,75592.56,0.0,1.0,0.0,3e-05]
[1776743245721,84.02,75592.35,0.0,1.0,0.0,3e-05]
[1776743245785,84.02,75593.93,0.0,1.0,0.0,3e-05]
[1776743246524,84.02,75593.93,0.0,1.0,0.0,3e-05]
[1776743246696,84.02,75593.93,0.0,1.0,0.0,3e-05]
[1776743246787,84.02,75593.93,0.0,1.0,0.0,3e-05]
[1776743246944,84.02,75593.93,0.0,1.0,0.0,3e-05]
[1776743247043,84.02,75598.72,0.0,1.0,0.0,3e-05]
[1776743247337,84.02,75602.08,0.0,1.0,0.0,3e-05]
[1776743252373,84.02,75602.12,0.0,1.0,0.0,3e-05]
[1776743255882,84.02,75601.8,0.0,1.0,0.0,3e-05]
[1776743255936,84.02,75601.8,0.0,1.0,0.0,3e-05]
[1776743256026,84.02,75601.94,0.0,1.0,0.0,3e-05]
[1776743256421,84.02,75601.94,0.0,1.0,0.0,3e-05]
[1776743256439,84.02,75601.94,0.0,1.0,0.0,3e-05]
[1776743258415,84.02,75598.74,0.0,1.0,0.0,3e-05]
[1776743260429,84.02,75599.62,0.0,1.0,0.0,3e-05]
[1776743265649,84.02,75599.21,0.0,1.0,0.0,3e-05]
[1776743265694,84.02,75599.21,0.0,1.0,0.0,3e-05]
[1776743265850,84.02,75599.21,0.0,1.0,0.0,3e-05]
[1776743265939,84.02,75599.21,0.0,1.0,0.0,3e-05]
[1776743266006,84.02,75599.17,0.0,1.0,0.0,3e-05]
[1776743266471,84.02,75599.86,0.0,1.0,0.0,3e-05]
[1776743272244,84.02,75599.94,0.0,1.0,0.0,3e-05]
[1776743272251,84.02,75601.0,0.0,1.0,0.0,3e-05]
[1776743272438,84.02,75601.0,0.0,1.0,0.0,3e-05]
[1776743272451,84.02,75601.0,0.0,1.0,0.0,3e-05]
[1776743272694,84.02,75601.0,0.0,1.0,0.0,3e-05]
[1776743272793,84.02,75602.14,0.0,1.0,0.0,3e-05]
[1776743276541,84.02,75603.25,0.0,1.0,0.0,3e-05]
[1776743280576,84.02,75603.95,0.0,1.0,0.0,3e-05]
[1776743285610,84.02,75604.52,0.0,1.0,0.0,3e-05]
[1776743286951,84.02,75604.52,0.0,1.0,0.0,3e-05]
[1776743287198,84.02,75604.52,0.0,1.0,0.0,3e-05]
[1776743287315,84.02,75604.52,0.0,1.0,0.0,3e-05]
[1776743287318,84.02,75605.19,0.0,1.0,0.0,3e-05]
[1776743287445,84.02,75605.19,0.0,1.0,0.0,3e-05]
[1776743288632,84.02,75607.29,0.0,1.0,0.0,3e-05]
[1776743289495,84.02,75607.29,0.0,1.0,0.0,3e-05]
[1776743289689,84.02,75607.29,0.0,1.0,0.0,3e-05]
[1776743289783,84.02,75609.66,0.0,1.0,0.0,3e-05]
[1776743291653,84.02,75610.79,0.0,1.0,0.0,3e-05]
[1776743293111,84.02,75610.79,0.0,1.0,0.0,3e-05]
[1776743293198,84.02,75610.79,0.0,1.0,0.0,3e-05]
[1776743293213,84.02,75611.23,0.0,1.0,0.0,3e-05]
[1776743295260,84.02,75611.2,0.0,1.0,0.0,3e-05]
[1776743295437,84.02,75611.17,0.0,1.0,0.0,3e-05]
[1776743296687,84.02,75614.73,0.0,1.0,0.0,3e-05]
[1776743297695,84.02,75613.98,0.0,1.0,0.0,3e-05]
[1776743301723,84.02,75613.01,0.0,1.0,0.0,3e-05]
[1776743302591,84.02,75613.01,0.0,1.0,0.0,3e-05]
[1776743302681,84.02,75613.01,0.0,1.0,0.0,3e-05]
[1776743302934,84.02,75613.01,0.0,1.0,0.0,3e-05]
[1776743304744,84.02,75614.27,0.0,1.0,0.0,3e-05]
[1776743309673,84.02,75613.74,0.0,1.0,0.0,3e-05]
[1776743309693,84.02,75613.74,0.0,1.0,0.0,3e-05]
[1776743309778,84.02,75610.39,0.0,1.0,0.0,3e-05]
[1776743310786,84.02,75609.65,0.0,1.0,0.0,3e-05]
[1776743311793,84.02,75610.39,0.0,1.0,0.0,3e-05]
[1776743313631,84.02,75610.76,0.0,1.0,0.0,3e-05]
[1776743313695,84.02,75610.76,0.0,1.0,0.0,3e-05]
[1776743313809,84.02,75614.98,0.0,1.0,0.0,3e-05]
[1776743314816,84.02,75613.66,0.0,1.0,0.0,3e-05]
[1776743319851,84.02,75613.59,0.0,1.0,0.0,3e-05]
[1776743321681,84.02,75613.8,0.0,1.0,0.0,3e-05]
[1776743321938,84.02,75613.8,0.0,1.0,0.0,3e-05]
[1776743321949,84.02,75615.54,0.0,1.0,0.0,3e-05]
[1776743323883,84.02,75619.77,0.0,1.0,0.0,2e-05]
[1776743324886,84.02,75626.78,0.0,1.0,0.0,2e-05]
[1776743325893,84.02,75627.7,0.0,1.0,0.0,2e-05]
[1776743329921,84.02,75628.85,0.0,1.0,0.0,2e-05]
[1776743332032,84.02,75628.63,0.0,1.0,0.0,2e-05]
[1776743332191,84.02,75628.63,0.0,1.0,0.0,2e-05]
[1776743340958,84.02,75628.56,0.0,1.0,0.0,2e-05]
[1776743341252,84.02,75628.56,0.0,1.0,0.0,2e-05]
[1776743341308,84.02,75629.68,0.0,1.0,0.0,2e-05]
[1776743342005,84.02,75640.08,0.0,1.0,0.0,2e-05]
[1776743343012,84.02,75648.6,0.0,1.0,0.0,2e-05]
[1776743344019,84.02,75651.39,0.0,1.0,0.0,2e-05]
[1776743345026,84.02,75654.02,0.0,1.0,0.0,2e-05]
[1776743346051,84.02,75654.02,0.0,1.0,0.0,2e-05]
[1776743346196,84.02,75654.02,0.0,1.0,0.0,2e-05]
[1776743346296,84.02,75655.01,0.0,1.0,0.0,2e-05]
[1776743350061,84.02,75656.6,0.0,1.0,0.0,2e-05]
[1776743351669,84.02,75656.78,0.0,1.0,0.0,2e-05]
[1776743351689,84.02,75656.78,0.0,1.0,0.0,2e-05]
[1776743352075,84.02,75655.91,0.0,1.0,0.0,2e-05]
[1776743354782,84.02,75655.83,0.0,1.0,0.0,2e-05]
[1776743355312,84.02,75656.44,0.0,1.0,0.0,2e-05]
[1776743356936,84.02,75656.32,0.0,1.0,0.0,2e-05]
[1776743357036,84.02,75656.32,0.0,1.0,0.0,2e-05]
[1776743358824,84.02,75656.77,0.0,1.0,0.0,2e-05]
[1776743358938,84.02,75656.77,0.0,1.0,0.0,2e-05]
[1776743363725,84.02,75657.66,0.0,1.0,0.0,2e-05]
[1776743363936,84.02,75657.66,0.0,1.0,0.0,2e-05]
[1776743364959,84.02,75657.83,0.0,1.0,0.0,2e-05]
[1776743365190,84.02,75657.83,0.0,1.0,0.0,2e-05]
[1776743365221,84.02,75658.15,0.0,1.0,0.0,2e-05]
[1776743368193,84.02,75660.25,0.0,1.0,0.0,2e-05]
[1776743369195,84.02,75660.25,0.0,1.0,0.0,2e-05]
[1776743369436,84.02,75660.25,0.0,1.0,0.0,2e-05]
[1776743369201,84.02,75661.46,0.0,1.0,0.0,2e-05]
[1776743371214,84.02,75661.71,0.0,1.0,0.0,2e-05]
[1776743376249,84.02,75661.78,0.0,1.0,0.0,2e-05]
[1776743376615,84.02,75661.78,0.0,1.0,0.0,2e-05]
[1776743376694,84.02,75661.78,0.0,1.0,0.0,2e-05]
[1776743377194,84.02,75661.78,0.0,1.0,0.0,2e-05]
[1776743377435,84.02,75661.78,0.0,1.0,0.0,2e-05]
[1776743377257,84.02,75666.32,0.0,1.0,0.0,2e-05]
[1776743380278,84.02,75670.22,0.0,1.0,0.0,2e-05]
[1776743381451,84.02,75670.22,0.0,1.0,0.0,2e-05]
[1776743381285,84.02,75675.23,0.0,1.0,0.0,2e-05]
[1776743381689,84.02,75675.23,0.0,1.0,0.0,2e-05]
[1776743382292,84.02,75673.27,0.0,1.0,0.0,2e-05]
[1776743387328,84.02,75674.17,0.0,1.0,0.0,2e-05]
[1776743391356,84.02,75675.86,0.0,1.0,0.0,2e-05]
[1776743392609,84.02,75676.72,0.0,1.0,0.0,2e-05]
[1776743392687,84.02,75676.72,0.0,1.0,0.0,2e-05]
[1776743394026,84.02,75677.21,0.0,1.0,0.0,2e-05]
[1776743394190,84.02,75677.21,0.0,1.0,0.0,2e-05]
[1776743394377,84.02,75673.52,0.0,1.0,0.0,2e-05]
[1776743395384,84.02,75672.21,0.0,1.0,0.0,2e-05]
[1776743396391,84.02,75671.02,0.0,1.0,0.0,2e-05]
[1776743398326,84.02,75671.02,0.0,1.0,0.0,2e-05]
[1776743398436,84.02,75671.02,0.0,1.0,0.0,2e-05]
[1776743398405,84.02,75668.35,0.0,1.0,0.0,2e-05]
[1776743399412,84.02,75666.86,0.0,1.0,0.0,2e-05]
[1776743401426,84.02,75669.27,0.0,1.0,0.0,2e-05]
[1776743403765,84.02,75668.97,0.0,1.0,0.0,2e-05]
[1776743403939,84.02,75668.97,0.0,1.0,0.0,2e-05]
[1776743404447,84.02,75669.35,0.0,1.0,0.0,2e-05]
[1776743410488,84.02,75669.02,0.0,1.0,0.0,2e-05]
[1776743414936,84.02,75668.64,0.0,1.0,0.0,2e-05]
[1776743417985,84.02,75669.36,0.0,1.0,0.0,2e-05]
[1776743418221,84.02,75669.36,0.0,1.0,0.0,2e-05]
[1776743418238,84.02,75675.5,0.0,1.0,0.0,2e-05]
[1776743418546,84.02,75681.4,0.0,1.0,0.0,2e-05]
[1776743420302,84.02,75681.4,0.0,1.0,0.0,2e-05]
[1776743420436,84.02,75681.4,0.0,1.0,0.0,2e-05]
[1776743420403,84.02,75683.29,0.0,1.0,0.0,2e-05]
[1776743420559,84.02,75684.34,0.0,1.0,0.0,2e-05]
[1776743422574,84.02,75685.39,0.0,1.0,0.0,2e-05]
[1776743427610,84.02,75685.98,0.0,1.0,0.0,2e-05]
[1776743431638,84.02,75685.74,0.0,1.0,0.0,2e-05]
[1776743436672,84.02,75685.54,0.0,1.0,0.0,2e-05]
[1776743441707,84.02,75684.56,0.0,1.0,0.0,2e-05]
[1776743442715,84.02,75686.78,0.0,1.0,0.0,2e-05]
[1776743443722,84.02,75690.56,0.0,1.0,0.0,2e-05]
[1776743445241,84.02,75690.56,0.0,1.0,0.0,2e-05]
[1776743445441,84.02,75690.56,0.0,1.0,0.0,2e-05]
[1776743445342,84.02,75690.31,0.0,1.0,0.0,2e-05]
[1776743445792,84.02,75690.31,0.0,1.0,0.0,2e-05]
[1776743445935,84.02,75690.31,0.0,1.0,0.0,2e-05]
[1776743446036,84.02,75688.31,0.0,1.0,0.0,2e-05]
[1776743446743,84.02,75686.9,0.0,1.0,0.0,2e-05]
[1776743451778,84.02,75686.51,0.0,1.0,0.0,2e-05]
[1776743455806,84.02,75688.77,0.0,1.0,0.0,2e-05]
[1776743457820,84.02,75690.78,0.0,1.0,0.0,2e-05]
[1776743458828,84.02,75692.79,0.0,1.0,0.0,2e-05]
[1776743459703,84.02,75692.79,0.0,1.0,0.0,2e-05]
[1776743459939,84.02,75692.79,0.0,1.0,0.0,2e-05]
[1776743460207,84.02,75692.79,0.0,1.0,0.0,2e-05]
[1776743460434,84.02,75692.79,0.0,1.0,0.0,2e-05]
[1776743460512,84.02,75692.17,0.0,1.0,0.0,2e-05]
[1776743466135,84.02,75692.89,0.0,1.0,0.0,2e-05]
[1776743466196,84.02,75692.89,0.0,1.0,0.0,2e-05]
[1776743466236,84.02,75692.99,0.0,1.0,0.0,2e-05]
[1776743466883,84.02,75696.6,0.0,1.0,0.0,2e-05]
[1776743467890,84.02,75703.22,0.0,1.0,0.0,2e-05]
[1776743468897,84.02,75704.9,0.0,1.0,0.0,2e-05]
[1776743469904,84.02,75703.79,0.0,1.0,0.0,2e-05]
[1776743470916,84.02,75703.79,0.0,1.0,0.0,2e-05]
[1776743470935,84.02,75703.79,0.0,1.0,0.0,2e-05]
[1776743471917,84.02,75706.23,0.0,1.0,0.0,2e-05]
[1776743472925,84.02,75707.95,0.0,1.0,0.0,2e-05]
[1776743477960,84.02,75710.36,0.0,1.0,0.0,2e-05]
[1776743478967,84.02,75711.52,0.0,1.0,0.0,2e-05]
[1776743479663,84.02,75711.52,0.0,1.0,0.0,2e-05]
[1776743479697,84.02,75711.52,0.0,1.0,0.0,2e-05]
[1776743480205,84.02,75711.52,0.0,1.0,0.0,2e-05]
[1776743480435,84.02,75711.52,0.0,1.0,0.0,2e-05]
[1776743480449,84.02,75711.63,0.0,1.0,0.0,2e-05]
[1776743484011,84.02,75712.99,0.0,1.0,0.0,2e-05]
[1776743484886,84.02,75712.99,0.0,1.0,0.0,2e-05]
[1776743484947,84.02,75712.99,0.0,1.0,0.0,2e-05]
[1776743485142,84.02,75712.99,0.0,1.0,0.0,2e-05]
[1776743485191,84.02,75712.99,0.0,1.0,0.0,2e-05]
[1776743485228,84.02,75717.29,0.0,1.0,0.0,2e-05]
[1776743486015,84.02,75719.24,0.0,1.0,0.0,2e-05]
[1776743487022,84.02,75724.59,0.0,1.0,0.0,2e-05]
[1776743489038,84.02,75725.49,0.0,1.0,0.0,2e-05]
[1776743491193,84.02,75724.68,0.0,1.0,0.0,2e-05]
[1776743491348,84.02,75724.68,0.0,1.0,0.0,2e-05]
[1776743491437,84.02,75724.68,0.0,1.0,0.0,2e-05]
[1776743491450,84.02,75723.45,0.0,1.0,0.0,1e-05]
[1776743494074,84.02,75722.22,0.0,1.0,0.0,1e-05]
[1776743495410,84.02,75722.22,0.0,1.0,0.0,1e-05]
[1776743495436,84.02,75722.22,0.0,1.0,0.0,1e-05]
[1776743495468,84.02,75720.0,0.0,1.0,0.0,1e-05]
[1776743495771,84.02,75720.0,0.0,1.0,0.0,1e-05]
[1776743495942,84.02,75720.0,0.0,1.0,0.0,1e-05]
[1776743496088,84.02,75719.0,0.0,1.0,0.0,1e-05]
[1776743498101,84.02,75717.22,0.0,1.0,0.0,1e-05]
[1776743501123,84.02,75719.44,0.0,1.0,0.0,1e-05]
[1776743505151,84.02,75722.54,0.0,1.0,0.0,1e-05]
[1776743505614,84.02,75722.54,0.0,1.0,0.0,1e-05]
[1776743505693,84.02,75722.54,0.0,1.0,0.0,1e-05]
[1776743506065,84.02,75722.54,0.0,1.0,0.0,1e-05]
[1776743506192,84.02,75722.54,0.0,1.0,0.0,1e-05]
[1776743506293,84.02,75725.96,0.0,1.0,0.0,1e-05]
[1776743510186,84.02,75724.83,0.0,1.0,0.0,1e-05]
[1776743515226,84.02,75724.83,0.0,1.0,0.0,1e-05]
[1776743515440,84.02,75724.83,0.0,1.0,0.0,1e-05]
[1776743515460,84.02,75724.43,0.0,1.0,0.0,1e-05]
[1776743515673,84.02,75724.43,0.0,1.0,0.0,1e-05]
[1776743515694,84.02,75724.43,0.0,1.0,0.0,1e-05]
[1776743519249,84.02,75723.14,0.0,1.0,0.0,1e-05]
[1776743522270,84.02,75724.59,0.0,1.0,0.0,1e-05]
[1776743524289,84.02,75720.75,0.0,1.0,0.0,1e-05]
[1776743525009,84.02,75720.75,0.0,1.0,0.0,1e-05]
[1776743525189,84.02,75720.75,0.0,1.0,0.0,1e-05]
[1776743525344,84.02,75720.75,0.0,1.0,0.0,1e-05]
[1776743525440,84.02,75720.75,0.0,1.0,0.0,1e-05]
[1776743525478,84.02,75721.66,0.0,1.0,0.0,1e-05]
[1776743526303,84.02,75719.77,0.0,1.0,0.0,1e-05]
[1776743528317,84.02,75723.89,0.0,1.0,0.0,1e-05]
[1776743528727,84.02,75723.89,0.0,1.0,0.0,1e-05]
[1776743528938,84.02,75723.89,0.0,1.0,0.0,1e-05]
[1776743529233,84.02,75723.89,0.0,1.0,0.0,1e-05]
[1776743529440,84.02,75723.89,0.0,1.0,0.0,1e-05]
[1776743529536,84.02,75724.88,0.0,1.0,0.0,1e-05]
[1776743530330,84.02,75723.99,0.0,1.0,0.0,1e-05]
[1776743533352,84.02,75725.54,0.0,1.0,0.0,1e-05]
[1776743533860,84.02,75725.54,0.0,1.0,0.0,1e-05]
[1776743533944,84.02,75725.54,0.0,1.0,0.0,1e-05]
[1776743534203,84.02,75725.54,0.0,1.0,0.0,1e-05]
[1776743534438,84.02,75725.54,0.0,1.0,0.0,1e-05]
[1776743534528,84.02,75726.21,0.0,1.0,0.0,1e-05]
[1776743536373,84.02,75727.9,0.0,1.0,0.0,1e-05]
[1776743539695,84.02,75727.15,0.0,1.0,0.0,1e-05]
[1776743539941,84.02,75727.15,0.0,1.0,0.0,1e-05]
[1776743540011,84.02,75727.15,0.0,1.0,0.0,1e-05]
[1776743540195,84.02,75727.15,0.0,1.0,0.0,1e-05]
[1776743540401,84.02,75725.83,0.0,1.0,0.0,1e-05]
[1776743545436,84.02,75725.73,0.0,1.0,0.0,1e-05]
[1776743546727,84.02,75725.67,0.0,1.0,0.0,1e-05]
[1776743546938,84.02,75725.67,0.0,1.0,0.0,1e-05]
[1776743547258,84.02,75725.67,0.0,1.0,0.0,1e-05]
[1776743547439,84.02,75725.67,0.0,1.0,0.0,1e-05]
[1776743547450,84.02,75724.97,0.0,1.0,0.0,1e-05]
[1776743548456,84.02,75722.72,0.0,1.0,0.0,1e-05]
[1776743549464,84.02,75721.62,0.0,1.0,0.0,1e-05]
[1776743551427,84.02,75721.54,0.0,1.0,0.0,1e-05]
[1776743551438,84.02,75721.54,0.0,1.0,0.0,1e-05]
[1776743551477,84.02,75721.3,0.0,1.0,0.0,1e-05]
[1776743551880,84.02,75721.3,0.0,1.0,0.0,1e-05]
[1776743551943,84.02,75721.3,0.0,1.0,0.0,1e-05]
[1776743557587,84.02,75720.69,0.0,1.0,0.0,1e-05]
[1776743557903,84.02,75720.69,0.0,1.0,0.0,1e-05]
[1776743557940,84.02,75720.69,0.0,1.0,0.0,1e-05]
[1776743558724,84.02,75720.73,0.0,1.0,0.0,1e-05]
[1776743558942,84.02,75720.73,0.0,1.0,0.0,1e-05]
[1776743559601,84.02,75720.7,0.0,1.0,0.0,1e-05]
[1776743562623,84.02,75722.01,0.0,1.0,0.0,1e-05]
[1776743567657,84.02,75721.69,0.0,1.0,0.0,1e-05]
[1776743569673,84.02,75722.54,0.0,1.0,0.0,1e-05]
[1776743570679,84.02,75733.14,0.0,1.0,0.0,1e-05]
[1776743572239,84.02,75733.14,0.0,1.0,0.0,1e-05]
[1776743572439,84.02,75733.14,0.0,1.0,0.0,1e-05]
[1776743572480,84.02,75738.22,0.0,1.0,0.0,1e-05]
[1776743572939,84.02,75738.22,0.0,1.0,0.0,1e-05]
[1776743573038,84.02,75738.22,0.0,1.0,0.0,1e-05]
[1776743576721,84.02,75740.32,0.0,1.0,0.0,1e-05]
[1776743578259,84.02,75740.32,0.0,1.0,0.0,1e-05]
[1776743578445,84.02,75740.32,0.0,1.0,0.0,1e-05]
[1776743579743,84.02,75741.57,0.0,1.0,0.0,1e-05]
[1776743580749,84.02,75738.55,0.0,1.0,0.0,1e-05]
[1776743581757,84.02,75737.72,0.0,1.0,0.0,1e-05]
[1776743586792,84.02,75738.45,0.0,1.0,0.0,1e-05]
[1776743592834,84.02,75738.16,0.0,1.0,0.0,1e-05]
[1776743595379,84.02,75738.12,0.0,1.0,0.0,1e-05]
[1776743595439,84.02,75738.12,0.0,1.0,0.0,1e-05]
[1776743595488,84.02,75738.02,0.0,1.0,0.0,1e-05]
[1776743595929,84.02,75738.02,0.0,1.0,0.0,1e-05]
[1776743595945,84.02,75738.02,0.0,1.0,0.0,1e-05]
[1776743604918,84.02,75738.11,0.0,1.0,0.0,1e-05]
[1776743611966,84.02,75736.45,0.0,1.0,0.0,1e-05]
[1776743612799,84.02,75736.45,0.0,1.0,0.0,1e-05]
[1776743612939,84.02,75736.45,0.0,1.0,0.0,1e-05]
[1776743613104,84.02,75736.45,0.0,1.0,0.0,1e-05]
[1776743613196,84.02,75736.45,0.0,1.0,0.0,1e-05]
[1776743613254,84.02,75733.29,0.0,1.0,0.0,1e-05]
[1776743617002,84.02,75734.17,0.0,1.0,0.0,1e-05]
[1776743620024,84.02,75733.31,0.0,1.0,0.0,1e-05]
[1776743622041,84.02,75732.38,0.0,1.0,0.0,1e-05]
[1776743625352,84.02,75732.38,0.0,1.0,0.0,1e-05]
[1776743625440,84.02,75732.38,0.0,1.0,0.0,1e-05]
[1776743625684,84.02,75732.38,0.0,1.0,0.0,1e-05]
[1776743625537,84.02,75733.55,0.0,1.0,0.0,1e-05]
[1776743625936,84.02,75733.55,0.0,1.0,0.0,1e-05]
[1776743627076,84.02,75737.55,0.0,1.0,0.0,1e-05]
[1776743628083,84.02,75739.56,0.0,1.0,0.0,1e-05]
[1776743629090,84.02,75738.17,0.0,1.0,0.0,1e-05]
[1776743630097,84.02,75735.87,0.0,1.0,0.0,1e-05]
[1776743632337,84.02,75735.81,0.0,1.0,0.0,1e-05]
[1776743632438,84.02,75735.81,0.0,1.0,0.0,1e-05]
[1776743632644,84.02,75735.81,0.0,1.0,0.0,1e-05]
[1776743632703,84.02,75735.81,0.0,1.0,0.0,1e-05]
[1776743632540,84.02,75735.74,0.0,1.0,0.0,1e-05]
[1776743637146,84.02,75736.57,0.0,1.0,0.0,1e-05]
[1776743642181,84.02,75736.57,0.0,1.0,0.0,1e-05]
[1776743645013,84.02,75736.78,0.0,1.0,0.0,1e-05]
[1776743645195,84.02,75736.78,0.0,1.0,0.0,1e-05]
[1776743645283,84.02,75736.78,0.0,1.0,0.0,1e-05]
[1776743645441,84.02,75736.78,0.0,1.0,0.0,1e-05]
[1776743645479,84.02,75737.53,0.0,1.0,0.0,1e-05]
[1776743651244,84.02,75737.78,0.0,1.0,0.0,1e-05]
[1776743654471,84.02,75737.78,0.0,1.0,0.0,1e-05]
[1776743654693,84.02,75737.78,0.0,1.0,0.0,1e-05]
[1776743654735,84.02,75737.78,0.0,1.0,0.0,1e-05]
[1776743654862,84.02,75737.78,0.0,1.0,0.0,1e-05]
[1776743654941,84.02,75737.78,0.0,1.0,0.0,1e-05]
[1776743662321,84.02,75737.25,0.0,1.0,0.0,1e-05]
[1776743664553,84.02,75737.25,0.0,1.0,0.0,1e-05]
[1776743664696,84.02,75737.25,0.0,1.0,0.0,1e-05]
[1776743664665,84.02,75735.91,0.0,1.0,0.0,1e-05]
[1776743664925,84.02,75735.91,0.0,1.0,0.0,1e-05]
[1776743664941,84.02,75735.91,0.0,1.0,0.0,1e-05]
[1776743665342,84.02,75734.73,0.0,1.0,0.0,1e-05]
[1776743667356,84.02,75733.82,0.0,1.0,0.0,1e-05]
[1776743670547,84.02,75733.85,0.0,1.0,0.0,1e-05]
[1776743670697,84.02,75733.85,0.0,1.0,0.0,1e-05]
[1776743670648,84.02,75733.51,0.0,1.0,0.0,1e-05]
[1776743670763,84.02,75733.51,0.0,1.0,0.0,1e-05]
[1776743670937,84.02,75733.51,0.0,1.0,0.0,1e-05]
[1776743671384,84.02,75732.02,0.0,1.0,0.0,1e-05]
[1776743672391,84.02,75729.87,0.0,1.0,0.0,1e-05]
[1776743673397,84.02,75727.47,0.0,1.0,0.0,1e-05]
[1776743674067,84.02,75727.47,0.0,1.0,0.0,1e-05]
[1776743674196,84.02,75727.47,0.0,1.0,0.0,1e-05]
[1776743674406,84.02,75726.18,0.0,1.0,0.0,1e-05]
[1776743675412,84.02,75725.42,0.0,1.0,0.0,1e-05]
[1776743676683,84.02,75725.42,0.0,1.0,0.0,1e-05]
[1776743676937,84.02,75725.35,0.0,1.0,0.0,1e-05]
[1776743677035,84.02,75725.35,0.0,1.0,0.0,1e-05]
[1776743678627,84.02,75725.35,0.0,1.0,0.0,1e-05]
[1776743678693,84.02,75725.35,0.0,1.0,0.0,1e-05]
[1776743679445,84.02,75723.84,0.0,1.0,0.0,1e-05]
[1776743680452,84.02,75728.97,0.0,1.0,0.0,1e-05]
[1776743680825,84.02,75728.97,0.0,1.0,0.0,1e-05]
[1776743680939,84.02,75728.97,0.0,1.0,0.0,1e-05]
[1776743681272,84.02,75728.97,0.0,1.0,0.0,1e-05]
[1776743681440,84.02,75728.97,0.0,1.0,0.0,1e-05]
[1776743681459,84.02,75735.7,0.0,1.0,0.0,1e-05]
[1776743682466,84.02,75736.61,0.0,1.0,0.0,1e-05]
[1776743684479,84.02,75737.53,0.0,1.0,0.0,1e-05]
[1776743691529,84.02,75737.36,0.0,1.0,0.0,1e-05]
[1776743693092,84.02,75737.26,0.0,1.0,0.0,1e-05]
[1776743693197,84.02,75737.26,0.0,1.0,0.0,1e-05]
[1776743693448,84.02,75737.26,0.0,1.0,0.0,1e-05]
[1776743693691,84.02,75737.26,0.0,1.0,0.0,1e-05]
[1776743693543,84.02,75737.16,0.0,1.0,0.0,1e-05]
[1776743698578,84.02,75737.13,0.0,1.0,0.0,1e-05]
[1776743700592,84.02,75735.4,0.0,1.0,0.0,1e-05]
[1776743700972,84.02,75735.4,0.0,1.0,0.0,1e-05]
[1776743701207,84.02,75735.4,0.0,1.0,0.0,1e-05]
[1776743701457,84.02,75735.4,0.0,1.0,0.0,1e-05]
[1776743701692,84.02,75735.4,0.0,1.0,0.0,1e-05]
[1776743701599,84.02,75733.75,0.0,1.0,0.0,1e-05]
[1776743704620,84.02,75732.01,0.0,1.0,0.0,1e-05]
[1776743705626,84.02,75730.7,0.0,1.0,0.0,1e-05]
[1776743707642,84.02,75729.84,0.0,1.0,0.0,1e-05]
[1776743707874,84.02,75729.84,0.0,1.0,0.0,1e-05]
[1776743707937,84.02,75729.84,0.0,1.0,0.0,1e-05]
[1776743708507,84.02,75729.84,0.0,1.0,0.0,1e-05]
[1776743708691,84.02,75729.84,0.0,1.0,0.0,1e-05]
[1776743708758,84.02,75729.84,0.0,1.0,0.0,1e-05]
[1776743710662,84.02,75729.16,0.0,1.0,0.0,1e-05]
[1776743711668,84.02,75726.95,0.0,1.0,0.0,1e-05]
[1776743713623,84.02,75726.42,0.0,1.0,0.0,1e-05]
[1776743713694,84.02,75726.42,0.0,1.0,0.0,1e-05]
[1776743713793,84.02,75724.74,0.0,1.0,0.0,1e-05]
[1776743714690,84.02,75723.31,0.0,1.0,0.0,1e-05]
[1776743715697,84.02,75724.06,0.0,1.0,0.0,1e-05]
[1776743719825,84.02,75724.44,0.0,1.0,0.0,1e-05]
[1776743719941,84.02,75724.44,0.0,1.0,0.0,1e-05]
[1776743720348,84.02,75724.44,0.0,1.0,0.0,1e-05]
[1776743720439,84.02,75724.44,0.0,1.0,0.0,1e-05]
[1776743720538,84.02,75724.44,0.0,1.0,0.0,1e-05]
[1776743725767,84.02,75723.8,0.0,1.0,0.0,1e-05]
[1776743730802,84.02,75723.69,0.0,1.0,0.0,1e-05]
[1776743731809,84.02,75723.7,0.0,1.0,0.0,1e-05]
[1776743734781,84.02,75724.4,0.0,1.0,0.0,1e-05]
[1776743734942,84.02,75724.4,0.0,1.0,0.0,1e-05]
[1776743735277,84.02,75724.4,0.0,1.0,0.0,1e-05]
[1776743735440,84.02,75724.4,0.0,1.0,0.0,1e-05]
[1776743735486,84.02,75730.55,0.0,1.0,0.0,1e-05]
[1776743735841,84.02,75735.56,0.0,1.0,0.0,1e-05]
[1776743737855,84.02,75738.76,0.0,1.0,0.0,1e-05]
[1776743739306,84.02,75738.76,0.0,1.0,0.0,1e-05]
[1776743739444,84.02,75738.76,0.0,1.0,0.0,1e-05]
[1776743739536,84.02,75738.76,0.0,1.0,0.0,1e-05]
[1776743739692,84.02,75738.76,0.0,1.0,0.0,1e-05]
[1776743739792,84.02,75741.8,0.0,1.0,0.0,1e-05]
[1776743739873,84.02,75742.95,0.0,1.0,0.0,1e-05]
[1776743740880,84.02,75745.55,0.0,1.0,0.0,1e-05]
[1776743741887,84.02,75747.0,0.0,1.0,0.0,1e-05]
[1776743748935,84.02,75746.44,0.0,1.0,0.0,1e-05]
[1776743753971,84.02,75746.01,0.0,1.0,0.0,1e-05]
[1776743759005,84.02,75746.56,0.0,1.0,0.0,1e-05]
[1776743760017,84.02,75742.57,0.0,1.0,0.0,1e-05]
[1776743761822,84.02,75742.57,0.0,1.0,0.0,1e-05]
[1776743761828,84.02,75739.05,0.0,1.0,0.0,1e-05]
[1776743761943,84.02,75739.05,0.0,1.0,0.0,1e-05]
[1776743766731,84.02,75738.38,0.0,1.0,0.0,1e-05]
[1776743766753,84.02,75738.18,0.0,1.0,0.0,1e-05]
[1776743766938,84.02,75738.18,0.0,1.0,0.0,1e-05]
[1776743768074,84.02,75738.18,0.0,1.0,0.0,1e-05]
[1776743768194,84.02,75738.18,0.0,1.0,0.0,1e-05]
[1776743769076,84.02,75736.5,0.0,1.0,0.0,1e-05]
[1776743770083,84.02,75733.34,0.0,1.0,0.0,1e-05]
[1776743771089,84.02,75731.91,0.0,1.0,0.0,1e-05]
[1776743773626,84.02,75731.52,0.0,1.0,0.0,1e-05]
[1776743773692,84.02,75731.52,0.0,1.0,0.0,1e-05]
[1776743773831,84.02,75731.52,0.0,1.0,0.0,1e-05]
[1776743773942,84.02,75731.52,0.0,1.0,0.0,1e-05]
[1776743774112,84.02,75731.56,0.0,1.0,0.0,1e-05]
[1776743777131,84.02,75733.21,0.0,1.0,0.0,1e-05]
[1776743778139,84.02,75735.19,0.0,1.0,0.0,1e-05]
[1776743779198,84.02,75735.19,0.0,1.0,0.0,1e-05]
[1776743779444,84.02,75735.19,0.0,1.0,0.0,1e-05]
[1776743779536,84.02,75736.77,0.0,1.0,0.0,1e-05]
[1776743782168,84.02,75734.32,0.0,1.0,0.0,1e-05]
[1776743783175,84.02,75729.77,0.0,1.0,0.0,1e-05]
[1776743784182,84.02,75733.07,0.0,1.0,0.0,1e-05]
[1776743785598,84.02,75733.07,0.0,1.0,0.0,1e-05]
[1776743785689,84.02,75733.07,0.0,1.0,0.0,1e-05]
[1776743785790,84.02,75736.74,0.0,1.0,0.0,1e-05]
[1776743786195,84.02,75736.74,0.0,1.0,0.0,1e-05]
[1776743786437,84.02,75736.74,0.0,1.0,0.0,1e-05]
[1776743786500,84.02,75737.06,0.0,1.0,0.0,1e-05]
[1776743791623,84.02,75736.38,0.0,1.0,0.0,1e-05]
[1776743791690,84.02,75736.38,0.0,1.0,0.0,1e-05]
[1776743791724,84.02,75735.27,0.0,1.0,0.0,1e-05]
[1776743795259,84.02,75734.28,0.0,1.0,0.0,1e-05]
[1776743796266,84.02,75733.37,0.0,1.0,0.0,1e-05]
[1776743800410,84.02,75733.82,0.0,1.0,0.0,1e-05]
[1776743800437,84.02,75733.82,0.0,1.0,0.0,1e-05]
[1776743800511,84.02,75731.37,0.0,1.0,0.0,1e-05]
[1776743800918,84.02,75731.37,0.0,1.0,0.0,1e-05]
[1776743800945,84.02,75731.37,0.0,1.0,0.0,1e-05]
[1776743801301,84.02,75728.99,0.0,1.0,0.0,1e-05]
[1776743802308,84.02,75727.48,0.0,1.0,0.0,1e-05]
[1776743807708,84.02,75728.16,0.0,1.0,0.0,1e-05]
[1776743807942,84.02,75728.08,0.0,1.0,0.0,1e-05]
[1776743814845,84.02,75727.66,0.0,1.0,0.0,1e-05]
[1776743814951,84.02,75727.66,0.0,1.0,0.0,1e-05]
[1776743815681,84.02,75727.66,0.0,1.0,0.0,1e-05]
[1776743815691,84.02,75727.66,0.0,1.0,0.0,1e-05]
[1776743815790,84.02,75726.89,0.0,1.0,0.0,1e-05]
[1776743816405,84.02,75728.95,0.0,1.0,0.0,1e-05]
[1776743817419,84.02,75731.33,0.0,1.0,0.0,1e-05]
[1776743818426,84.02,75732.51,0.0,1.0,0.0,1e-05]
[1776743823461,84.02,75732.08,0.0,1.0,0.0,1e-05]
[1776743824290,84.02,75732.08,0.0,1.0,0.0,1e-05]
[1776743824441,84.02,75732.08,0.0,1.0,0.0,1e-05]
[1776743825474,84.02,75733.77,0.0,1.0,0.0,1e-05]
[1776743829196,84.02,75733.8,0.0,1.0,0.0,1e-05]
[1776743829441,84.02,75733.8,0.0,1.0,0.0,1e-05]
[1776743829786,84.02,75733.8,0.0,1.0,0.0,1e-05]
[1776743829788,84.02,75738.98,0.0,1.0,0.0,1e-05]
[1776743829941,84.02,75738.98,0.0,1.0,0.0,1e-05]
[1776743830509,84.02,75744.28,0.0,1.0,0.0,1e-05]
[1776743835545,84.02,75744.56,0.0,1.0,0.0,1e-05]
[1776743837726,84.02,75744.55,0.0,1.0,0.0,1e-05]
[1776743837940,84.02,75744.71,0.0,1.0,0.0,1e-05]
[1776743838566,84.02,75745.7,0.0,1.0,0.0,1e-05]
[1776743842850,84.02,75746.56,0.0,1.0,0.0,1e-05]
[1776743842890,84.02,75746.66,0.0,1.0,0.0,1e-05]
[1776743842940,84.02,75746.66,0.0,1.0,0.0,1e-05]
[1776743843602,84.02,75748.51,0.0,1.0,0.0,1e-05]
[1776743850651,84.02,75746.43,0.0,1.0,0.0,1e-05]
[1776743851465,84.02,75746.43,0.0,1.0,0.0,1e-05]
[1776743851689,84.02,75746.43,0.0,1.0,0.0,1e-05]
[1776743851750,84.02,75745.06,0.0,1.0,0.0,1e-05]
[1776743852665,84.02,75744.1,0.0,1.0,0.0,1e-05]
[1776743854679,84.02,75742.75,0.0,1.0,0.0,1e-05]
[1776743855238,84.02,75742.75,0.0,1.0,0.0,1e-05]
[1776743855438,84.02,75742.75,0.0,1.0,0.0,1e-05]
[1776743855685,84.02,75744.25,0.0,1.0,0.0,1e-05]
[1776743856693,84.02,75745.13,0.0,1.0,0.0,1e-05]
[1776743860941,84.02,75744.85,0.0,1.0,0.0,1e-05]
[1776743861191,84.02,75744.85,0.0,1.0,0.0,1e-05]
[1776743863742,84.02,75743.7,0.0,1.0,0.0,1e-05]
[1776743865787,84.02,75744.05,0.0,1.0,0.0,1e-05]
[1776743865940,84.02,75744.05,0.0,1.0,0.0,1e-05]
[1776743865854,84.02,75745.01,0.0,1.0,0.0,1e-05]
[1776743870791,84.02,75744.04,0.0,1.0,0.0,1e-05]
[1776743873247,84.02,75744.45,0.0,1.0,0.0,1e-05]
[1776743873435,84.02,75744.45,0.0,1.0,0.0,1e-05]
[1776743878848,84.02,75745.73,0.0,1.0,0.0,1e-05]
[1776743880164,84.02,75746.18,0.0,1.0,0.0,1e-05]
[1776743880200,84.02,75746.18,0.0,1.0,0.0,1e-05]
[1776743880401,84.02,75746.18,0.0,1.0,0.0,1e-05]
[1776743880439,84.02,75746.18,0.0,1.0,0.0,1e-05]
[1776743880499,84.02,75746.18,0.0,1.0,0.0,1e-05]
[1776743881869,84.02,75747.53,0.0,1.0,0.0,1e-05]
[1776743882876,84.02,75748.75,0.0,1.0,0.0,1e-05]
[1776743887869,84.02,75749.07,0.0,1.0,0.0,1e-05]
[1776743887943,84.02,75749.07,0.0,1.0,0.0,1e-05]
[1776743887911,84.02,75747.24,0.0,1.0,0.0,1e-05]
[1776743888048,84.02,75747.24,0.0,1.0,0.0,1e-05]
[1776743888188,84.02,75747.24,0.0,1.0,0.0,1e-05]
[1776743888917,84.02,75745.55,0.0,1.0,0.0,1e-05]
[1776743892946,84.02,75743.85,0.0,1.0,0.0,1e-05]
[1776743893262,84.02,75743.85,0.0,1.0,0.0,1e-05]
[1776743893408,84.02,75743.85,0.0,1.0,0.0,1e-05]
[1776743893440,84.02,75743.85,0.0,1.0,0.0,1e-05]
[1776743893953,84.02,75743.1,0.0,1.0,0.0,1e-05]
[1776743898987,84.02,75741.65,0.0,1.0,0.0,1e-05]
[1776743904632,84.02,75741.47,0.0,1.0,0.0,1e-05]
[1776743904694,84.02,75741.47,0.0,1.0,0.0,1e-05]
[1776743904801,84.02,75741.47,0.0,1.0,0.0,1e-05]
[1776743904940,84.02,75741.47,0.0,1.0,0.0,1e-05]
[1776743904853,84.02,75741.43,0.0,1.0,0.0,1e-05]
[1776743906036,84.02,75740.48,0.0,1.0,0.0,1e-05]
[1776743909223,84.02,75740.37,0.0,1.0,0.0,1e-05]
[1776743909445,84.02,75740.37,0.0,1.0,0.0,1e-05]
[1776743909458,84.02,75740.37,0.0,1.0,0.0,1e-05]
[1776743909690,84.02,75740.37,0.0,1.0,0.0,1e-05]
[1776743909923,84.02,75740.37,0.0,1.0,0.0,1e-05]
[1776743911072,84.02,75739.29,0.0,1.0,0.0,1e-05]
[1776743913912,84.02,75739.12,0.0,1.0,0.0,1e-05]
[1776743913945,84.02,75739.12,0.0,1.0,0.0,1e-05]
[1776743914513,84.02,75738.67,0.0,1.0,0.0,1e-05]
[1776743914691,84.02,75738.67,0.0,1.0,0.0,1e-05]
[1776743914794,84.02,75733.78,0.0,1.0,0.0,1e-05]
[1776743915101,84.02,75730.1,0.0,1.0,0.0,1e-05]
[1776743917115,84.02,75728.32,0.0,1.0,0.0,1e-05]
[1776743919129,84.02,75730.93,0.0,1.0,0.0,1e-05]
[1776743920409,84.02,75730.93,0.0,1.0,0.0,1e-05]
[1776743920440,84.02,75730.93,0.0,1.0,0.0,1e-05]
[1776743920554,84.02,75730.93,0.0,1.0,0.0,1e-05]
[1776743920695,84.02,75730.93,0.0,1.0,0.0,1e-05]
[1776743920788,84.02,75734.44,0.0,1.0,0.0,1e-05]
[1776743921143,84.02,75736.58,0.0,1.0,0.0,1e-05]
[1776743926177,84.02,75737.28,0.0,1.0,0.0,1e-05]
[1776743932247,84.02,75737.1,0.0,1.0,0.0,1e-05]
[1776743932442,84.02,75737.1,0.0,1.0,0.0,1e-05]
[1776743932525,84.02,75737.1,0.0,1.0,0.0,1e-05]
[1776743932692,84.02,75737.1,0.0,1.0,0.0,1e-05]
[1776743932793,84.02,75737.1,0.0,1.0,0.0,1e-05]
[1776743936248,84.02,75738.2,0.0,1.0,0.0,1e-05]
[1776743937255,84.02,75739.18,0.0,1.0,0.0,1e-05]
[1776743941618,84.02,75739.01,0.0,1.0,0.0,1e-05]
[1776743941694,84.02,75739.01,0.0,1.0,0.0,1e-05]
[1776743941878,84.02,75739.01,0.0,1.0,0.0,1e-05]
[1776743941945,84.02,75739.01,0.0,1.0,0.0,1e-05]
[1776743942036,84.02,75739.01,0.0,1.0,0.0,1e-05]
[1776743946666,84.02,75739.01,0.0,1.0,0.0,1e-05]
[1776743946699,84.02,75739.01,0.0,1.0,0.0,1e-05]
[1776743946762,84.02,75740.71,0.0,1.0,0.0,1e-05]
[1776743947140,84.02,75740.71,0.0,1.0,0.0,1e-05]
[1776743947186,84.02,75740.71,0.0,1.0,0.0,1e-05]
[1776743947326,84.02,75742.01,0.0,1.0,0.0,1e-05]
[1776743948333,84.02,75744.21,0.0,1.0,0.0,1e-05]
[1776743953691,84.02,75745.01,0.0,1.0,0.0,1e-05]
[1776743953746,84.02,75745.01,0.0,1.0,0.0,1e-05]
[1776743953949,84.02,75745.01,0.0,1.0,0.0,1e-05]
[1776743954048,84.02,75745.83,0.0,1.0,0.0,1e-05]
[1776743959471,84.02,75745.96,0.0,1.0,0.0,1e-05]
[1776743959693,84.02,75745.96,0.0,1.0,0.0,1e-05]
[1776743959734,84.02,75745.96,0.0,1.0,0.0,1e-05]
[1776743959942,84.02,75745.96,0.0,1.0,0.0,1e-05]
[1776743960037,84.02,75745.92,0.0,1.0,0.0,1e-05]
[1776743960417,84.02,75744.87,0.0,1.0,0.0,1e-05]
[1776743964445,84.02,75743.47,0.0,1.0,0.0,1e-05]
[1776743965453,84.02,75741.59,0.0,1.0,0.0,1e-05]
[1776743966299,84.02,75741.59,0.0,1.0,0.0,1e-05]
[1776743966440,84.02,75741.59,0.0,1.0,0.0,1e-05]
[1776743966654,84.02,75741.59,0.0,1.0,0.0,1e-05]
[1776743966693,84.02,75741.59,0.0,1.0,0.0,1e-05]
[1776743966711,84.02,75741.2,0.0,1.0,0.0,1e-05]
[1776743967467,84.02,75740.26,0.0,1.0,0.0,1e-05]
[1776743971495,84.02,75742.66,0.0,1.0,0.0,1e-05]
[1776743973509,84.02,75744.33,0.0,1.0,0.0,1e-05]
[1776743974547,84.02,75744.33,0.0,1.0,0.0,1e-05]
[1776743974697,84.02,75744.33,0.0,1.0,0.0,1e-05]
[1776743974917,84.02,75744.33,0.0,1.0,0.0,1e-05]
[1776743974947,84.02,75744.33,0.0,1.0,0.0,1e-05]
[1776743975018,84.02,75745.77,0.0,1.0,0.0,1e-05]
[1776743975523,84.02,75749.41,0.0,1.0,0.0,1e-05]
[1776743980558,84.02,75749.82,0.0,1.0,0.0,1e-05]
[1776743982480,84.02,75749.47,0.0,1.0,0.0,1e-05]
[1776743982693,84.02,75749.47,0.0,1.0,0.0,1e-05]
[1776743982820,84.02,75749.47,0.0,1.0,0.0,1e-05]
[1776743982940,84.02,75749.47,0.0,1.0,0.0,1e-05]
[1776743983037,84.02,75749.37,0.0,1.0,0.0,1e-05]
[1776743983579,84.02,75748.57,0.0,1.0,0.0,1e-05]
[1776743991765,84.02,75748.77,0.0,1.0,0.0,1e-05]
[1776743991935,84.02,75748.77,0.0,1.0,0.0,1e-05]
[1776743992035,84.02,75748.32,0.0,1.0,0.0,1e-05]
[1776743992583,84.02,75748.32,0.0,1.0,0.0,1e-05]
[1776743992699,84.02,75748.32,0.0,1.0,0.0,1e-05]
[1776743993652,84.02,75747.59,0.0,1.0,0.0,1e-05]
[1776743997602,84.02,75747.17,0.0,1.0,0.0,1e-05]
[1776743997690,84.02,75747.17,0.0,1.0,0.0,1e-05]
[1776743998051,84.02,75747.17,0.0,1.0,0.0,1e-05]
[1776743997749,84.02,75745.05,0.0,1.0,0.0,1e-05]
[1776743998196,84.02,75745.05,0.0,1.0,0.0,1e-05]
[1776743998687,84.02,75742.88,0.0,1.0,0.0,1e-05]
[1776743999693,84.02,75741.59,0.0,1.0,0.0,1e-05]
[1776744000701,84.02,75747.46,0.0,1.0,0.0,1e-05]
[1776744001328,84.02,75747.46,0.0,1.0,0.0,1e-05]
[1776744001437,84.02,75747.46,0.0,1.0,0.0,1e-05]
[1776744001818,84.02,75747.46,0.0,1.0,0.0,1e-05]
[1776744001974,84.02,75747.46,0.0,1.0,0.0,1e-05]
[1776744002017,84.02,75749.81,0.0,1.0,0.0,1e-05]
[1776744003722,84.02,75752.28,0.0,1.0,0.0,1e-05]
[1776744004729,84.02,75754.2,0.0,1.0,0.0,1e-05]
[1776744005736,84.02,75755.65,0.0,1.0,0.0,1e-05]
[1776744006238,84.02,75755.65,0.0,1.0,0.0,1e-05]
[1776744006440,84.02,75755.65,0.0,1.0,0.0,1e-05]
[1776744006645,84.02,75755.65,0.0,1.0,0.0,1e-05]
[1776744006687,84.02,75755.65,0.0,1.0,0.0,1e-05]
[1776744006747,84.02,75758.17,0.0,1.0,0.0,1e-05]
[1776744007753,84.02,75759.04,0.0,1.0,0.0,1e-05]
[1776744008762,84.02,75757.37,0.0,1.0,0.0,1e-05]
[1776744009768,84.02,75755.85,0.0,1.0,0.0,1e-05]
[1776744011783,84.02,75754.92,0.0,1.0,0.0,1e-05]
[1776744012387,84.02,75754.92,0.0,1.0,0.0,1e-05]
[1776744012436,84.02,75754.92,0.0,1.0,0.0,1e-05]
[1776744012790,84.02,75754.34,0.0,1.0,0.0,1e-05]
[1776744013183,84.02,75754.34,0.0,1.0,0.0,1e-05]
[1776744013447,84.02,75754.34,0.0,1.0,0.0,1e-05]
[1776744014803,84.02,75752.49,0.0,1.0,0.0,1e-05]
[1776744019839,84.02,75753.06,0.0,1.0,0.0,1e-05]
[1776744022031,84.02,75752.49,0.0,1.0,0.0,1e-05]
[1776744021853,84.02,75751.5,0.0,1.0,0.0,1e-05]
[1776744022196,84.02,75751.5,0.0,1.0,0.0,1e-05]
[1776744022653,84.02,75751.5,0.0,1.0,0.0,1e-05]
[1776744022696,84.02,75751.5,0.0,1.0,0.0,1e-05]
[1776744022859,84.02,75749.36,0.0,1.0,0.0,1e-05]
[1776744023867,84.02,75748.16,0.0,1.0,0.0,1e-05]
[1776744024878,84.02,75747.11,0.0,1.0,0.0,1e-05]
[1776744026892,84.02,75745.61,0.0,1.0,0.0,1e-05]
[1776744027287,84.02,75745.61,0.0,1.0,0.0,1e-05]
[1776744027441,84.02,75745.61,0.0,1.0,0.0,1e-05]
[1776744029267,84.02,75745.05,0.0,1.0,0.0,1e-05]
[1776744029435,84.02,75745.05,0.0,1.0,0.0,1e-05]
[1776744029913,84.02,75749.65,0.0,1.0,0.0,1e-05]
[1776744030305,84.02,75749.65,0.0,1.0,0.0,1e-05]
[1776744030436,84.02,75749.65,0.0,1.0,0.0,1e-05]
[1776744030920,84.02,75753.15,0.0,1.0,0.0,1e-05]
[1776744031928,84.02,75753.26,0.0,1.0,0.0,1e-05]
[1776744033941,84.02,75751.54,0.0,1.0,0.0,1e-05]
[1776744035073,84.02,75751.54,0.0,1.0,0.0,1e-05]
[1776744035128,84.02,75750.39,0.0,1.0,0.0,1e-05]
[1776744035197,84.02,75750.39,0.0,1.0,0.0,1e-05]
[1776744035954,84.02,75754.68,0.0,1.0,0.0,1e-05]
[1776744036309,84.02,75754.68,0.0,1.0,0.0,1e-05]
[1776744036446,84.02,75754.68,0.0,1.0,0.0,1e-05]
[1776744036962,84.02,75756.42,0.0,1.0,0.0,1e-05]
[1776744041997,84.02,75756.67,0.0,1.0,0.0,1e-05]
[1776744045229,84.02,75756.79,0.0,1.0,0.0,1e-05]
[1776744045411,84.02,75756.79,0.0,1.0,0.0,1e-05]
[1776744045440,84.02,75756.79,0.0,1.0,0.0,1e-05]
[1776744046025,84.02,75756.93,0.0,1.0,0.0,1e-05]
[1776744048040,84.02,75755.46,0.0,1.0,0.0,1e-05]
[1776744049046,84.02,75754.82,0.0,1.0,0.0,1e-05]
[1776744049932,84.02,75754.82,0.0,1.0,0.0,1e-05]
[1776744050196,84.02,75754.82,0.0,1.0,0.0,1e-05]
[1776744053077,84.02,75756.27,0.0,1.0,0.0,1e-05]
[1776744055092,84.02,75759.17,0.0,1.0,0.0,1e-05]
[1776744056098,84.02,75763.3,0.0,1.0,0.0,1e-05]
[1776744056938,84.02,75763.3,0.0,1.0,0.0,1e-05]
[1776744056958,84.02,75763.3,0.0,1.0,0.0,1e-05]
[1776744057106,84.02,75763.77,0.0,1.0,0.0,1e-05]
[1776744057196,84.02,75763.77,0.0,1.0,0.0,1e-05]
[1776744059120,84.02,75768.29,0.0,1.0,0.0,1e-05]
[1776744060127,84.02,75770.44,0.0,1.0,0.0,1e-05]
[1776744061969,84.02,75770.3,0.0,1.0,0.0,1e-05]
[1776744062193,84.02,75771.16,0.0,1.0,0.0,1e-05]
[1776744062421,84.02,75771.16,0.0,1.0,0.0,1e-05]
[1776744062441,84.02,75771.16,0.0,1.0,0.0,1e-05]
[1776744063147,84.02,75771.17,0.0,1.0,0.0,1e-05]
[1776744064155,84.02,75772.34,0.0,1.0,0.0,1e-05]
[1776744065162,84.02,75773.43,0.0,1.0,0.0,1e-05]
[1776744069197,84.02,75775.46,0.0,1.0,0.0,1e-05]
[1776744072217,84.02,75772.61,0.0,1.0,0.0,1e-05]
[1776744073225,84.02,75769.14,0.0,1.0,0.0,1e-05]
[1776744074698,84.02,75769.14,0.0,1.0,0.0,1e-05]
[1776744074949,84.02,75769.14,0.0,1.0,0.0,1e-05]
[1776744075030,84.02,75767.23,0.0,1.0,0.0,1e-05]
[1776744075239,84.02,75768.65,0.0,1.0,0.0,1e-05]
[1776744080563,84.02,75768.73,0.0,1.0,0.0,1e-05]
[1776744080694,84.02,75768.73,0.0,1.0,0.0,1e-05]
[1776744080949,84.02,75768.73,0.0,1.0,0.0,1e-05]
[1776744080992,84.02,75769.5,0.0,1.0,0.0,1e-05]
[1776744081197,84.02,75769.5,0.0,1.0,0.0,1e-05]
[1776744081282,84.02,75771.1,0.0,1.0,0.0,1e-05]
[1776744082288,84.02,75772.12,0.0,1.0,0.0,1e-05]
[1776744086317,84.02,75780.78,0.0,1.0,0.0,1e-05]
[1776744087324,84.02,75786.21,0.0,1.0,0.0,1e-05]
[1776744089742,84.02,75781.6,0.0,1.0,0.0,1e-05]
[1776744090589,84.02,75781.6,0.0,1.0,0.0,1e-05]
[1776744090695,84.02,75781.6,0.0,1.0,0.0,1e-05]
[1776744090790,84.02,75780.19,0.0,1.0,0.0,1e-05]
[1776744091386,84.02,75780.19,0.0,1.0,0.0,1e-05]
[1776744091436,84.02,75780.19,0.0,1.0,0.0,1e-05]
[1776744091536,84.02,75778.04,0.0,1.0,0.0,1e-05]
[1776744097394,84.02,75777.11,0.0,1.0,0.0,1e-05]
[1776744100413,84.02,75777.11,0.0,1.0,0.0,1e-05]
[1776744100443,84.02,75777.11,0.0,1.0,0.0,1e-05]
[1776744100542,84.02,75775.83,0.0,1.0,0.0,1e-05]
[1776744106457,84.02,75775.15,0.0,1.0,0.0,1e-05]
[1776744112499,84.02,75771.32,0.0,1.0,0.0,1e-05]
[1776744113511,84.02,75760.83,0.0,1.0,0.0,1e-05]
[1776744114670,84.02,75760.83,0.0,1.0,0.0,1e-05]
[1776744114693,84.02,75760.83,0.0,1.0,0.0,1e-05]
[1776744114771,84.02,75757.09,0.0,1.0,0.0,1e-05]
[1776744116164,84.02,75757.09,0.0,1.0,0.0,1e-05]
[1776744116192,84.02,75757.09,0.0,1.0,0.0,1e-05]
[1776744115524,84.02,75755.06,0.0,1.0,0.0,1e-05]
[1776744116530,84.02,75754.54,0.0,1.0,0.0,1e-05]
[1776744118672,84.02,75754.35,0.0,1.0,0.0,1e-05]
[1776744118694,84.02,75754.35,0.0,1.0,0.0,1e-05]
[1776744118720,84.02,75755.61,0.0,1.0,0.0,1e-05]
[1776744119551,84.02,75757.28,0.0,1.0,0.0,1e-05]
[1776744120557,84.02,75758.54,0.0,1.0,0.0,1e-05]
[1776744121565,84.02,75761.58,0.0,1.0,0.0,1e-05]
[1776744122633,84.02,75761.58,0.0,1.0,0.0,1e-05]
[1776744122691,84.02,75761.58,0.0,1.0,0.0,1e-05]
[1776744122709,84.02,75764.86,0.0,1.0,0.0,1e-05]
[1776744123563,84.02,75764.86,0.0,1.0,0.0,1e-05]
[1776744123693,84.02,75764.86,0.0,1.0,0.0,1e-05]
[1776744123793,84.02,75766.2,0.0,1.0,0.0,1e-05]
[1776744126600,84.02,75764.5,0.0,1.0,0.0,1e-05]
[1776744127461,84.02,75764.5,0.0,1.0,0.0,1e-05]
[1776744127696,84.02,75764.5,0.0,1.0,0.0,1e-05]
[1776744127719,84.02,75762.79,0.0,1.0,0.0,1e-05]
[1776744128614,84.02,75765.78,0.0,1.0,0.0,1e-05]
[1776744134660,84.02,75763.63,0.0,1.0,0.0,1e-05]
[1776744135455,84.02,75763.63,0.0,1.0,0.0,1e-05]
[1776744135693,84.02,75763.63,0.0,1.0,0.0,1e-05]
[1776744135789,84.02,75762.2,0.0,1.0,0.0,1e-05]
[1776744136412,84.02,75762.2,0.0,1.0,0.0,1e-05]
[1776744136439,84.02,75762.2,0.0,1.0,0.0,1e-05]
[1776744136674,84.02,75761.58,0.0,1.0,0.0,1e-05]
[1776744137681,84.02,75759.78,0.0,1.0,0.0,1e-05]
[1776744138688,84.02,75758.59,0.0,1.0,0.0,1e-05]
[1776744139292,84.02,75758.59,0.0,1.0,0.0,1e-05]
[1776744139440,84.02,75758.59,0.0,1.0,0.0,1e-05]
[1776744139695,84.02,75756.16,0.0,1.0,0.0,1e-05]
[1776744140701,84.02,75753.49,0.0,1.0,0.0,1e-05]
[1776744142716,84.02,75754.48,0.0,1.0,0.0,1e-05]
[1776744145756,84.02,75754.96,0.0,1.0,0.0,1e-05]
[1776744145945,84.02,75754.96,0.0,1.0,0.0,1e-05]
[1776744146068,84.02,75754.96,0.0,1.0,0.0,1e-05]
[1776744146200,84.02,75754.96,0.0,1.0,0.0,1e-05]
[1776744146169,84.02,75754.79,0.0,1.0,0.0,1e-05]
[1776744147750,84.02,75753.79,0.0,1.0,0.0,1e-05]
[1776744149015,84.02,75753.79,0.0,1.0,0.0,1e-05]
[1776744149196,84.02,75753.79,0.0,1.0,0.0,1e-05]
[1776744149233,84.02,75749.63,0.0,1.0,0.0,1e-05]
[1776744149764,84.02,75746.05,0.0,1.0,0.0,1e-05]
[1776744150772,84.02,75737.11,0.0,1.0,0.0,1e-05]
[1776744151779,84.02,75731.32,0.0,1.0,0.0,1e-05]
[1776744152449,84.02,75731.32,0.0,1.0,0.0,1e-05]
[1776744152786,84.02,75730.93,0.0,1.0,0.0,1e-05]
[1776744154177,84.02,75730.93,0.0,1.0,0.0,1e-05]
[1776744154446,84.02,75730.93,0.0,1.0,0.0,1e-05]
[1776744158216,84.02,75731.08,0.0,1.0,0.0,1e-05]
[1776744159328,84.02,75730.8,0.0,1.0,0.0,1e-05]
[1776744159443,84.02,75730.8,0.0,1.0,0.0,1e-05]
[1776744159835,84.02,75731.0,0.0,1.0,0.0,1e-05]
[1776744160842,84.02,75729.9,0.0,1.0,0.0,1e-05]
[1776744161849,84.02,75729.0,0.0,1.0,0.0,1e-05]
[1776744162855,84.02,75730.22,0.0,1.0,0.0,1e-05]
[1776744163635,84.02,75730.22,0.0,1.0,0.0,1e-05]
[1776744163694,84.02,75730.22,0.0,1.0,0.0,1e-05]
[1776744164870,84.02,75733.46,0.0,1.0,0.0,1e-05]
[1776744168906,84.02,75733.23,0.0,1.0,0.0,1e-05]
[1776744168939,84.02,75733.23,0.0,1.0,0.0,1e-05]
[1776744169905,84.02,75736.5,0.0,1.0,0.0,1e-05]
[1776744170334,84.02,75736.5,0.0,1.0,0.0,1e-05]
[1776744170447,84.02,75736.5,0.0,1.0,0.0,1e-05]
[1776744170913,84.02,75738.34,0.0,1.0,0.0,1e-05]
[1776744171920,84.02,75740.37,0.0,1.0,0.0,1e-05]
[1776744172928,84.02,75742.16,0.0,1.0,0.0,1e-05]
[1776744173936,84.02,75740.22,0.0,1.0,0.0,1e-05]
[1776744176253,84.02,75739.63,0.0,1.0,0.0,1e-05]
[1776744176444,84.02,75739.63,0.0,1.0,0.0,1e-05]
[1776744176957,84.02,75738.55,0.0,1.0,0.0,1e-05]
[1776744180985,84.02,75739.51,0.0,1.0,0.0,1e-05]
[1776744182907,84.02,75739.16,0.0,1.0,0.0,1e-05]
[1776744182938,84.02,75739.16,0.0,1.0,0.0,1e-05]
[1776744184099,84.02,75738.58,0.0,1.0,0.0,1e-05]
[1776744184193,84.02,75738.58,0.0,1.0,0.0,1e-05]
[1776744184290,84.02,75738.19,0.0,1.0,0.0,1e-05]
[1776744185015,84.02,75737.08,0.0,1.0,0.0,1e-05]
[1776744187027,84.02,75740.26,0.0,1.0,0.0,1e-05]
[1776744191055,84.02,75738.84,0.0,1.0,0.0,1e-05]
[1776744192750,84.02,75738.28,0.0,1.0,0.0,1e-05]
[1776744192942,84.02,75738.28,0.0,1.0,0.0,1e-05]
[1776744193070,84.02,75736.79,0.0,1.0,0.0,1e-05]
[1776744194078,84.02,75732.6,0.0,1.0,0.0,1e-05]
[1776744197099,84.02,75733.51,0.0,1.0,0.0,1e-05]
[1776744199995,84.02,75733.77,0.0,1.0,0.0,1e-05]
[1776744200192,84.02,75733.77,0.0,1.0,0.0,1e-05]
[1776744200223,84.02,75733.52,0.0,1.0,0.0,1e-05]
[1776744203141,84.02,75732.24,0.0,1.0,0.0,1e-05]
[1776744208193,84.02,75731.82,0.0,1.0,0.0,1e-05]
[1776744211197,84.02,75731.47,0.0,1.0,0.0,1e-05]
[1776744215825,84.02,75731.73,0.0,1.0,0.0,1e-05]
[1776744215946,84.02,75731.73,0.0,1.0,0.0,1e-05]
[1776744216065,84.02,75731.73,0.0,1.0,0.0,1e-05]
[1776744216189,84.02,75731.73,0.0,1.0,0.0,1e-05]
[1776744216232,84.02,75731.43,0.0,1.0,0.0,1e-05]
[1776744218246,84.02,75730.56,0.0,1.0,0.0,1e-05]
[1776744219254,84.02,75728.28,0.0,1.0,0.0,1e-05]
[1776744221165,84.02,75727.79,0.0,1.0,0.0,1e-05]
[1776744221198,84.02,75727.79,0.0,1.0,0.0,1e-05]
[1776744221317,84.02,75727.79,0.0,1.0,0.0,1e-05]
[1776744221254,84.02,75727.79,0.0,1.0,0.0,1e-05]
[1776744221438,84.02,75727.79,0.0,1.0,0.0,1e-05]
[1776744228317,84.02,75728.52,0.0,1.0,0.0,1e-05]
[1776744229543,84.02,75728.49,0.0,1.0,0.0,1e-05]
[1776744229694,84.02,75728.49,0.0,1.0,0.0,1e-05]
[1776744230203,84.02,75728.49,0.0,1.0,0.0,1e-05]
[1776744230331,84.02,75728.56,0.0,1.0,0.0,1e-05]
[1776744230435,84.02,75728.56,0.0,1.0,0.0,1e-05]
[1776744236373,84.02,75729.87,0.0,1.0,0.0,1e-05]
[1776744238387,84.02,75733.94,0.0,1.0,0.0,1e-05]
[1776744239393,84.02,75738.74,0.0,1.0,0.0,1e-05]
[1776744240407,84.02,75738.74,0.0,1.0,0.0,1e-05]
[1776744240437,84.02,75738.74,0.0,1.0,0.0,1e-05]
[1776744240442,84.02,75742.89,0.0,1.0,0.0,1e-05]
[1776744241437,84.02,75742.89,0.0,1.0,0.0,1e-05]
[1776744247449,84.02,75744.33,0.0,1.0,0.0,1e-05]
[1776744248457,84.02,75749.71,0.0,1.0,0.0,1e-05]
[1776744249606,84.02,75749.71,0.0,1.0,0.0,1e-05]
[1776744249694,84.02,75749.71,0.0,1.0,0.0,1e-05]
[1776744250191,84.02,75749.71,0.0,1.0,0.0,1e-05]
[1776744250291,84.02,75749.69,0.0,1.0,0.0,1e-05]
[1776744250436,84.02,75749.69,0.0,1.0,0.0,1e-05]
[1776744252485,84.02,75750.64,0.0,1.0,0.0,1e-05]
[1776744256514,84.02,75749.2,0.0,1.0,0.0,1e-05]
[1776744257521,84.02,75748.32,0.0,1.0,0.0,1e-05]
[1776744262937,84.02,75747.56,0.0,1.0,0.0,1e-05]
[1776744263189,84.02,75747.56,0.0,1.0,0.0,1e-05]
[1776744263237,84.02,75747.21,0.0,1.0,0.0,1e-05]
[1776744263614,84.02,75747.21,0.0,1.0,0.0,1e-05]
[1776744263690,84.02,75747.21,0.0,1.0,0.0,1e-05]
[1776744267590,84.02,75746.19,0.0,1.0,0.0,1e-05]
[1776744271618,84.02,75746.1,0.0,1.0,0.0,1e-05]
[1776744276212,84.02,75746.27,0.0,1.0,0.0,1e-05]
[1776744276254,84.02,75746.35,0.0,1.0,0.0,1e-05]
[1776744276466,84.02,75746.35,0.0,1.0,0.0,1e-05]
[1776744277401,84.02,75746.35,0.0,1.0,0.0,1e-05]
[1776744277438,84.02,75746.35,0.0,1.0,0.0,1e-05]
[1776744282696,84.02,75746.95,0.0,1.0,0.0,1e-05]
[1776744284051,84.02,75746.95,0.0,1.0,0.0,1e-05]
[1776744284189,84.02,75746.95,0.0,1.0,0.0,1e-05]
[1776744284288,84.02,75748.24,0.0,1.0,0.0,1e-05]
[1776744285427,84.02,75748.21,0.0,1.0,0.0,1e-05]
[1776744285444,84.02,75748.21,0.0,1.0,0.0,1e-05]
[1776744285717,84.02,75751.56,0.0,1.0,0.0,1e-05]
[1776744286724,84.02,75753.09,0.0,1.0,0.0,1e-05]
[1776744291759,84.02,75752.8,0.0,1.0,0.0,1e-05]
[1776744296794,84.02,75752.78,0.0,1.0,0.0,1e-05]
[1776744298625,84.02,75752.8,0.0,1.0,0.0,1e-05]
[1776744298695,84.02,75752.8,0.0,1.0,0.0,1e-05]
[1776744299127,84.02,75752.8,0.0,1.0,0.0,1e-05]
[1776744299198,84.02,75752.8,0.0,1.0,0.0,1e-05]
[1776744299295,84.02,75752.3,0.0,1.0,0.0,1e-05]
[1776744299815,84.02,75751.48,0.0,1.0,0.0,1e-05]
[1776744304849,84.02,75751.39,0.0,1.0,0.0,1e-05]
[1776744308131,84.02,75750.32,0.0,1.0,0.0,1e-05]
[1776744308878,84.02,75740.32,0.0,1.0,0.0,1e-05]
[1776744309444,84.02,75740.32,0.0,1.0,0.0,1e-05]
[1776744309691,84.02,75740.32,0.0,1.0,0.0,1e-05]
[1776744310212,84.02,75740.32,0.0,1.0,0.0,1e-05]
[1776744310250,84.02,75739.04,0.0,1.0,0.0,1e-05]
[1776744310448,84.02,75739.04,0.0,1.0,0.0,1e-05]
[1776744311899,84.02,75737.22,0.0,1.0,0.0,1e-05]
[1776744312906,84.02,75734.45,0.0,1.0,0.0,1e-05]
[1776744313913,84.02,75730.66,0.0,1.0,0.0,1e-05]
[1776744314646,84.02,75730.66,0.0,1.0,0.0,1e-05]
[1776744314697,84.02,75730.66,0.0,1.0,0.0,1e-05]
[1776744314920,84.02,75728.45,0.0,1.0,0.0,1e-05]
[1776744315926,84.02,75724.86,0.0,1.0,0.0,1e-05]
[1776744316740,84.02,75724.86,0.0,1.0,0.0,1e-05]
[1776744316938,84.02,75724.86,0.0,1.0,0.0,1e-05]
[1776744317037,84.02,75721.29,0.0,1.0,0.0,1e-05]
[1776744322976,84.02,75721.73,0.0,1.0,0.0,1e-05]
[1776744324990,84.02,75720.29,0.0,1.0,0.0,1e-05]
[1776744326860,84.02,75719.58,0.0,1.0,0.0,1e-05]
[1776744326937,84.02,75719.58,0.0,1.0,0.0,1e-05]
[1776744327229,84.02,75719.58,0.0,1.0,0.0,1e-05]
[1776744327438,84.02,75719.97,0.0,1.0,0.0,1e-05]
[1776744332039,84.02,75719.8,0.0,1.0,0.0,1e-05]
[1776744333046,84.02,75718.99,0.0,1.0,0.0,1e-05]
[1776744335060,84.02,75713.67,0.0,1.0,0.0,1e-05]
[1776744336067,84.02,75712.36,0.0,1.0,0.0,1e-05]
[1776744336675,84.02,75712.36,0.0,1.0,0.0,1e-05]
[1776744336691,84.02,75712.36,0.0,1.0,0.0,1e-05]
[1776744337120,84.02,75712.36,0.0,1.0,0.0,1e-05]
[1776744337194,84.02,75712.36,0.0,1.0,0.0,1e-05]
[1776744337222,84.02,75712.42,0.0,1.0,0.0,1e-05]
[1776744338082,84.02,75711.38,0.0,1.0,0.0,1e-05]
[1776744339088,84.02,75709.1,0.0,1.0,0.0,1e-05]
[1776744340096,84.02,75702.61,0.0,1.0,0.0,1e-05]
[1776744341193,84.02,75702.61,0.0,1.0,0.0,1e-05]
[1776744341443,84.02,75702.61,0.0,1.0,0.0,1e-05]
[1776744341288,84.02,75700.54,0.0,1.0,0.0,1e-05]
[1776744341682,84.02,75700.54,0.0,1.0,0.0,1e-05]
[1776744341941,84.02,75700.54,0.0,1.0,0.0,1e-05]
[1776744344124,84.02,75702.03,0.0,1.0,0.0,1e-05]
[1776744346140,84.02,75702.89,0.0,1.0,0.0,1e-05]
[1776744350169,84.02,75705.28,0.0,1.0,0.0,1e-05]
[1776744351176,84.02,75709.94,0.0,1.0,0.0,1e-05]
[1776744352183,84.02,75708.94,0.0,1.0,0.0,1e-05]
[1776744352747,84.02,75708.94,0.0,1.0,0.0,1e-05]
[1776744352938,84.02,75708.94,0.0,1.0,0.0,1e-05]
[1776744353274,84.02,75708.94,0.0,1.0,0.0,1e-05]
[1776744353439,84.02,75708.94,0.0,1.0,0.0,1e-05]
[1776744353340,84.02,75706.84,0.0,1.0,0.0,1e-05]
[1776744354197,84.02,75705.91,0.0,1.0,0.0,1e-05]
[1776744356210,84.02,75704.66,0.0,1.0,0.0,1e-05]
[1776744359231,84.02,75703.43,0.0,1.0,0.0,1e-05]
[1776744360239,84.02,75701.44,0.0,1.0,0.0,1e-05]
[1776744360742,84.02,75701.44,0.0,1.0,0.0,1e-05]
[1776744360941,84.02,75701.44,0.0,1.0,0.0,1e-05]
[1776744361130,84.02,75701.44,0.0,1.0,0.0,1e-05]
[1776744361200,84.02,75701.44,0.0,1.0,0.0,1e-05]
[1776744361246,84.02,75700.4,0.0,1.0,0.0,1e-05]
[1776744366281,84.02,75699.41,0.0,1.0,0.0,1e-05]
[1776744366652,84.02,75699.41,0.0,1.0,0.0,1e-05]
[1776744366694,84.02,75699.41,0.0,1.0,0.0,1e-05]
[1776744367288,84.02,75695.65,0.0,1.0,0.0,1e-05]
[1776744368273,84.02,75695.65,0.0,1.0,0.0,1e-05]
[1776744368441,84.02,75695.65,0.0,1.0,0.0,1e-05]
[1776744368294,84.02,75693.53,0.0,1.0,0.0,1e-05]
[1776744369302,84.02,75692.73,0.0,1.0,0.0,1e-05]
[1776744373330,84.02,75688.84,0.0,1.0,0.0,1e-05]
[1776744375344,84.02,75687.47,0.0,1.0,0.0,1e-05]
[1776744375815,84.02,75687.47,0.0,1.0,0.0,1e-05]
[1776744375939,84.02,75687.47,0.0,1.0,0.0,1e-05]
[1776744376265,84.02,75687.47,0.0,1.0,0.0,1e-05]
[1776744376436,84.02,75687.47,0.0,1.0,0.0,1e-05]
[1776744376351,84.02,75686.89,0.0,1.0,0.0,1e-05]
[1776744381386,84.02,75686.32,0.0,1.0,0.0,1e-05]
[1776744383400,84.02,75684.09,0.0,1.0,0.0,1e-05]
[1776744384407,84.02,75677.64,0.0,1.0,0.0,1e-05]
[1776744385017,84.02,75677.64,0.0,1.0,0.0,1e-05]
[1776744385202,84.02,75677.64,0.0,1.0,0.0,1e-05]
[1776744385414,84.02,75678.52,0.0,1.0,0.0,1e-05]
[1776744385554,84.02,75678.52,0.0,1.0,0.0,1e-05]
[1776744385689,84.02,75678.52,0.0,1.0,0.0,1e-05]
[1776744387428,84.02,75681.67,0.0,1.0,0.0,1e-05]
[1776744388435,84.02,75684.7,0.0,1.0,0.0,1e-05]
[1776744388631,84.02,75684.7,0.0,1.0,0.0,1e-05]
[1776744388695,84.02,75684.7,0.0,1.0,0.0,1e-05]
[1776744388987,84.02,75684.7,0.0,1.0,0.0,1e-05]
[1776744389201,84.02,75684.7,0.0,1.0,0.0,1e-05]
[1776744389442,84.02,75686.15,0.0,1.0,0.0,1e-05]
[1776744390449,84.02,75687.23,0.0,1.0,0.0,1e-05]
[1776744391457,84.02,75688.89,0.0,1.0,0.0,1e-05]
[1776744392465,84.02,75697.67,0.0,1.0,0.0,1e-05]
[1776744392873,84.02,75697.67,0.0,1.0,0.0,1e-05]
[1776744392943,84.02,75697.67,0.0,1.0,0.0,1e-05]
[1776744393473,84.02,75701.02,0.0,1.0,0.0,1e-05]
[1776744393677,84.02,75701.02,0.0,1.0,0.0,1e-05]
[1776744393687,84.02,75701.02,0.0,1.0,0.0,1e-05]
[1776744394480,84.02,75701.05,0.0,1.0,0.0,1e-05]
[1776744400355,84.02,75701.02,0.0,1.0,0.0,1e-05]
[1776744400443,84.02,75701.02,0.0,1.0,0.0,1e-05]
[1776744400498,84.02,75699.68,0.0,1.0,0.0,1e-05]
[1776744401069,84.02,75699.68,0.0,1.0,0.0,1e-05]
[1776744401197,84.02,75699.68,0.0,1.0,0.0,1e-05]
[1776744407571,84.02,75699.21,0.0,1.0,0.0,1e-05]
[1776744408577,84.02,75697.92,0.0,1.0,0.0,1e-05]
[1776744412585,84.02,75697.89,0.0,1.0,0.0,1e-05]
[1776744412694,84.02,75697.89,0.0,1.0,0.0,1e-05]
[1776744412724,84.02,75697.89,0.0,1.0,0.0,1e-05]
[1776744412940,84.02,75697.89,0.0,1.0,0.0,1e-05]
[1776744413040,84.02,75697.63,0.0,1.0,0.0,1e-05]
[1776744418649,84.02,75697.78,0.0,1.0,0.0,1e-05]
[1776744424207,84.02,75697.84,0.0,1.0,0.0,1e-05]
[1776744424368,84.02,75697.84,0.0,1.0,0.0,1e-05]
[1776744424438,84.02,75697.84,0.0,1.0,0.0,1e-05]
[1776744424459,84.02,75697.87,0.0,1.0,0.0,1e-05]
[1776744431397,84.02,75698.25,0.0,1.0,0.0,1e-05]
[1776744431438,84.02,75698.25,0.0,1.0,0.0,1e-05]
[1776744431537,84.02,75698.22,0.0,1.0,0.0,1e-05]
[1776744431943,84.02,75698.22,0.0,1.0,0.0,1e-05]
[1776744432201,84.02,75698.22,0.0,1.0,0.0,1e-05]
[1776744432749,84.02,75697.28,0.0,1.0,0.0,1e-05]
[1776744437536,84.02,75696.6,0.0,1.0,0.0,1e-05]
[1776744437887,84.02,75696.6,0.0,1.0,0.0,1e-05]
[1776744437938,84.02,75696.6,0.0,1.0,0.0,1e-05]
[1776744443096,84.02,75696.34,0.0,1.0,0.0,1e-05]
[1776744443198,84.02,75696.34,0.0,1.0,0.0,1e-05]
[1776744443299,84.02,75696.74,0.0,1.0,0.0,1e-05]
[1776744443972,84.02,75696.74,0.0,1.0,0.0,1e-05]
[1776744444201,84.02,75696.74,0.0,1.0,0.0,1e-05]
[1776744444834,84.02,75695.31,0.0,1.0,0.0,1e-05]
[1776744446848,84.02,75696.25,0.0,1.0,0.0,1e-05]
[1776744448142,84.02,75696.25,0.0,1.0,0.0,1e-05]
[1776744448544,84.02,75696.25,0.0,1.0,0.0,1e-05]
[1776744448698,84.02,75696.72,0.0,1.0,0.0,1e-05]
[1776744448862,84.02,75697.72,0.0,1.0,0.0,1e-05]
[1776744449869,84.02,75698.48,0.0,1.0,0.0,1e-05]
[1776744451883,84.02,75697.58,0.0,1.0,0.0,1e-05]
[1776744453642,84.02,75697.45,0.0,1.0,0.0,1e-05]
[1776744453692,84.02,75697.45,0.0,1.0,0.0,1e-05]
[1776744453897,84.02,75696.22,0.0,1.0,0.0,1e-05]
[1776744456917,84.02,75697.35,0.0,1.0,0.0,1e-05]
[1776744458531,84.02,75697.35,0.0,1.0,0.0,1e-05]
[1776744458691,84.02,75697.32,0.0,1.0,0.0,1e-05]
[1776744458932,84.02,75697.98,0.0,1.0,0.0,1e-05]
[1776744465981,84.02,75698.05,0.0,1.0,0.0,1e-05]
[1776744468714,84.02,75698.24,0.0,1.0,0.0,1e-05]
[1776744468942,84.02,75698.24,0.0,1.0,0.0,1e-05]
[1776744471015,84.02,75699.61,0.0,1.0,0.0,1e-05]
[1776744472023,84.02,75701.71,0.0,1.0,0.0,1e-05]
[1776744473214,84.02,75701.71,0.0,1.0,0.0,1e-05]
[1776744473438,84.02,75701.71,0.0,1.0,0.0,1e-05]
[1776744473537,84.02,75703.15,0.0,1.0,0.0,1e-05]
[1776744478066,84.02,75701.36,0.0,1.0,0.0,1e-05]
[1776744483101,84.02,75701.08,0.0,1.0,0.0,1e-05]
[1776744484195,84.02,75701.08,0.0,1.0,0.0,1e-05]
[1776744484443,84.02,75701.08,0.0,1.0,0.0,1e-05]
[1776744491167,84.02,75701.04,0.0,1.0,0.0,1e-05]
[1776744496202,84.02,75700.84,0.0,1.0,0.0,1e-05]
[1776744499600,84.02,75701.02,0.0,1.0,0.0,1e-05]
[1776744499688,84.02,75700.65,0.0,1.0,0.0,1e-05]
[1776744504258,84.02,75699.86,0.0,1.0,0.0,1e-05]
[1776744505266,84.02,75697.44,0.0,1.0,0.0,1e-05]
[1776744506272,84.02,75694.23,0.0,1.0,0.0,1e-05]
[1776744507279,84.02,75693.27,0.0,1.0,0.0,1e-05]
[1776744507880,84.02,75693.27,0.0,1.0,0.0,1e-05]
[1776744507937,84.02,75693.27,0.0,1.0,0.0,1e-05]
[1776744510299,84.02,75696.6,0.0,1.0,0.0,1e-05]
[1776744511307,84.02,75698.07,0.0,1.0,0.0,1e-05]
[1776744513845,84.02,75698.54,0.0,1.0,0.0,1e-05]
[1776744513939,84.02,75698.54,0.0,1.0,0.0,1e-05]
[1776744520369,84.02,75697.94,0.0,1.0,0.0,1e-05]
[1776744521550,84.02,75697.94,0.0,1.0,0.0,1e-05]
[1776744521692,84.02,75697.56,0.0,1.0,0.0,1e-05]
[1776744522383,84.02,75695.02,0.0,1.0,0.0,1e-05]
[1776744523391,84.02,75694.42,0.0,1.0,0.0,1e-05]
[1776744526283,84.02,75694.19,0.0,1.0,0.0,1e-05]
[1776744526436,84.02,75694.19,0.0,1.0,0.0,1e-05]
[1776744526496,84.02,75692.52,0.0,1.0,0.0,1e-05]
[1776744527419,84.02,75688.42,0.0,1.0,0.0,1e-05]
[1776744528426,84.02,75689.47,0.0,1.0,0.0,1e-05]
[1776744533460,84.02,75688.89,0.0,1.0,0.0,1e-05]
[1776744538625,84.02,75688.48,0.0,1.0,0.0,1e-05]
[1776744538695,84.02,75688.44,0.0,1.0,0.0,1e-05]
[1776744542523,84.02,75687.29,0.0,1.0,0.0,1e-05]
[1776744545371,84.02,75687.62,0.0,1.0,0.0,1e-05]
[1776744545437,84.02,75687.62,0.0,1.0,0.0,1e-05]
[1776744545545,84.02,75690.17,0.0,1.0,0.0,1e-05]
[1776744546551,84.02,75694.6,0.0,1.0,0.0,1e-05]
[1776744547560,84.02,75697.74,0.0,1.0,0.0,1e-05]
[1776744548566,84.02,75698.41,0.0,1.0,0.0,1e-05]
[1776744553600,84.02,75698.18,0.0,1.0,0.0,1e-05]
[1776744554158,84.02,75698.18,0.0,1.0,0.0,1e-05]
[1776744554202,84.02,75698.18,0.0,1.0,0.0,1e-05]
[1776744559643,84.02,75698.04,0.0,1.0,0.0,1e-05]
[1776744560247,84.02,75698.04,0.0,1.0,0.0,1e-05]
[1776744560438,84.02,75698.04,0.0,1.0,0.0,1e-05]
[1776744566692,84.02,75698.19,0.0,1.0,0.0,1e-05]
[1776744568437,84.02,75698.19,0.0,1.0,0.0,1e-05]
[1776744568655,84.02,75697.02,0.0,1.0,0.0,1e-05]
[1776744568689,84.02,75697.02,0.0,1.0,0.0,1e-05]
[1776744568791,84.02,75692.65,0.0,1.0,0.0,1e-05]
[1776744569713,84.02,75691.49,0.0,1.0,0.0,1e-05]
[1776744570719,84.02,75690.13,0.0,1.0,0.0,1e-05]
[1776744571727,84.02,75691.19,0.0,1.0,0.0,1e-05]
[1776744573801,84.02,75691.11,0.0,1.0,0.0,1e-05]
[1776744573938,84.02,75691.11,0.0,1.0,0.0,1e-05]
[1776744574747,84.02,75687.38,0.0,1.0,0.0,1e-05]
[1776744575755,84.02,75685.85,0.0,1.0,0.0,1e-05]
[1776744576762,84.02,75686.56,0.0,1.0,0.0,1e-05]
[1776744579612,84.02,75686.11,0.0,1.0,0.0,1e-05]
[1776744579690,84.02,75686.11,0.0,1.0,0.0,1e-05]
[1776744581797,84.02,75683.77,0.0,1.0,0.0,1e-05]
[1776744582804,84.02,75678.89,0.0,1.0,0.0,1e-05]
[1776744584283,84.02,75678.89,0.0,1.0,0.0,1e-05]
[1776744584330,84.02,75678.89,0.0,1.0,0.0,1e-05]
[1776744584437,84.02,75678.89,0.0,1.0,0.0,1e-05]
[1776744584529,84.02,75679.15,0.0,1.0,0.0,1e-05]
[1776744584818,84.02,75678.54,0.0,1.0,0.0,1e-05]
[1776744587839,84.02,75679.25,0.0,1.0,0.0,1e-05]
[1776744592874,84.02,75679.1,0.0,1.0,0.0,1e-05]
[1776744594032,84.02,75679.1,0.0,1.0,0.0,1e-05]
[1776744599035,84.02,75678.6,0.0,1.0,0.0,1e-05]
[1776744599076,84.02,75676.85,0.0,1.0,0.0,1e-05]
[1776744599923,84.02,75675.6,0.0,1.0,0.0,1e-05]
[1776744600929,84.02,75673.19,0.0,1.0,0.0,1e-05]
[1776744602205,84.02,75673.19,0.0,1.0,0.0,1e-05]
[1776744602304,84.02,75674.78,0.0,1.0,0.0,1e-05]
[1776744607980,84.02,75673.54,0.0,1.0,0.0,1e-05]
[1776744608986,84.02,75671.84,0.0,1.0,0.0,1e-05]
[1776744611001,84.02,75670.77,0.0,1.0,0.0,1e-05]
[1776744617044,84.02,75670.17,0.0,1.0,0.0,1e-05]
[1776744621072,84.02,75672.34,0.0,1.0,0.0,1e-05]
[1776744622526,84.02,75672.34,0.0,1.0,0.0,1e-05]
[1776744622627,84.02,75673.32,0.0,1.0,0.0,1e-05]
[1776744626191,84.02,75673.58,0.0,1.0,0.0,1e-05]
[1776744631146,84.02,75673.5,0.0,1.0,0.0,1e-05]
[1776744635507,84.02,75673.78,0.0,1.0,0.0,1e-05]
[1776744635555,84.02,75673.78,0.0,1.0,0.0,1e-05]
[1776744635692,84.02,75673.78,0.0,1.0,0.0,1e-05]
[1776744635656,84.02,75673.92,0.0,1.0,0.0,1e-05]
[1776744645139,84.02,75674.11,0.0,1.0,0.0,1e-05]
[1776744645143,84.02,75674.11,0.0,1.0,0.0,1e-05]
[1776744645198,84.02,75674.11,0.0,1.0,0.0,1e-05]
[1776744645290,84.02,75674.11,0.0,1.0,0.0,1e-05]
[1776744654308,84.02,75676.16,0.0,1.0,0.0,1e-05]
[1776744655375,84.02,75676.16,0.0,1.0,0.0,1e-05]
[1776744655441,84.02,75676.16,0.0,1.0,0.0,1e-05]
[1776744655556,84.02,75676.16,0.0,1.0,0.0,1e-05]
[1776744655691,84.02,75676.16,0.0,1.0,0.0,1e-05]
[1776744655656,84.02,75676.16,0.0,1.0,0.0,1e-05]
[1776744656322,84.02,75673.96,0.0,1.0,0.0,1e-05]
[1776744657329,84.02,75679.28,0.0,1.0,0.0,1e-05]
[1776744658335,84.02,75683.61,0.0,1.0,0.0,1e-05]
[1776744662370,84.02,75683.6,0.0,1.0,0.0,1e-05]
[1776744662372,84.02,75683.6,0.0,1.0,0.0,1e-05]
[1776744662441,84.02,75683.6,0.0,1.0,0.0,1e-05]
[1776744662513,84.02,75683.63,0.0,1.0,0.0,1e-05]
[1776744668407,84.02,75682.99,0.0,1.0,0.0,1e-05]
[1776744669414,84.02,75681.46,0.0,1.0,0.0,1e-05]
[1776744670562,84.02,75681.46,0.0,1.0,0.0,1e-05]
[1776744670695,84.02,75681.46,0.0,1.0,0.0,1e-05]
[1776744670609,84.02,75680.0,0.0,1.0,0.0,1e-05]
[1776744671011,84.02,75680.0,0.0,1.0,0.0,1e-05]
[1776744671188,84.02,75680.0,0.0,1.0,0.0,1e-05]
[1776744671428,84.02,75679.11,0.0,1.0,0.0,1e-05]
[1776744675458,84.02,75680.34,0.0,1.0,0.0,1e-05]
[1776744680228,84.02,75680.49,0.0,1.0,0.0,1e-05]
[1776744680231,84.02,75680.49,0.0,1.0,0.0,1e-05]
[1776744680436,84.02,75680.49,0.0,1.0,0.0,1e-05]
[1776744680537,84.02,75680.49,0.0,1.0,0.0,1e-05]
[1776744683757,84.02,75679.79,0.0,1.0,0.0,1e-05]
[1776744683791,84.02,75676.98,0.0,1.0,0.0,1e-05]
[1776744683875,84.02,75676.98,0.0,1.0,0.0,1e-05]
[1776744683939,84.02,75676.98,0.0,1.0,0.0,1e-05]
[1776744684521,84.02,75675.19,0.0,1.0,0.0,1e-05]
[1776744685527,84.02,75673.67,0.0,1.0,0.0,1e-05]
[1776744686535,84.02,75672.17,0.0,1.0,0.0,1e-05]
[1776744692577,84.02,75671.73,0.0,1.0,0.0,1e-05]
[1776744695598,84.02,75674.77,0.0,1.0,0.0,1e-05]
[1776744696605,84.02,75677.31,0.0,1.0,0.0,1e-05]
[1776744697366,84.02,75677.31,0.0,1.0,0.0,1e-05]
[1776744697441,84.02,75677.31,0.0,1.0,0.0,1e-05]
[1776744697491,84.02,75677.31,0.0,1.0,0.0,1e-05]
[1776744697693,84.02,75677.31,0.0,1.0,0.0,1e-05]
[1776744697794,84.02,75677.15,0.0,1.0,0.0,1e-05]
[1776744702814,84.02,75677.22,0.0,1.0,0.0,1e-05]
[1776744702647,84.02,75679.33,0.0,1.0,0.0,1e-05]
[1776744702911,84.02,75679.33,0.0,1.0,0.0,1e-05]
[1776744702941,84.02,75679.33,0.0,1.0,0.0,1e-05]
[1776744703654,84.02,75680.45,0.0,1.0,0.0,1e-05]
[1776744706675,84.02,75682.01,0.0,1.0,0.0,1e-05]
[1776744707196,84.02,75682.01,0.0,1.0,0.0,1e-05]
[1776744707324,84.02,75682.01,0.0,1.0,0.0,1e-05]
[1776744707441,84.02,75682.01,0.0,1.0,0.0,1e-05]
[1776744707682,84.02,75682.79,0.0,1.0,0.0,1e-05]
[1776744712717,84.02,75682.09,0.0,1.0,0.0,1e-05]
[1776744713723,84.02,75679.4,0.0,1.0,0.0,1e-05]
[1776744714110,84.02,75679.4,0.0,1.0,0.0,1e-05]
[1776744714195,84.02,75679.4,0.0,1.0,0.0,1e-05]
[1776744714204,84.02,75679.4,0.0,1.0,0.0,1e-05]
[1776744714437,84.02,75679.4,0.0,1.0,0.0,1e-05]
[1776744714730,84.02,75678.91,0.0,1.0,0.0,1e-05]
[1776744719765,84.02,75678.84,0.0,1.0,0.0,1e-05]
[1776744720736,84.02,75678.84,0.0,1.0,0.0,1e-05]
[1776744720831,84.02,75678.84,0.0,1.0,0.0,1e-05]
[1776744720834,84.02,75678.84,0.0,1.0,0.0,1e-05]
[1776744720941,84.02,75678.84,0.0,1.0,0.0,1e-05]
[1776744723794,84.02,75680.09,0.0,1.0,0.0,1e-05]
[1776744726388,84.02,75680.01,0.0,1.0,0.0,1e-05]
[1776744726437,84.02,75680.01,0.0,1.0,0.0,1e-05]
[1776744726441,84.02,75680.01,0.0,1.0,0.0,1e-05]
[1776744726688,84.02,75680.01,0.0,1.0,0.0,1e-05]
[1776744726816,84.02,75681.31,0.0,1.0,0.0,1e-05]
[1776744727823,84.02,75683.44,0.0,1.0,0.0,1e-05]
[1776744728830,84.02,75685.63,0.0,1.0,0.0,1e-05]
[1776744729838,84.02,75686.52,0.0,1.0,0.0,1e-05]
[1776744733090,84.02,75686.52,0.0,1.0,0.0,1e-05]
[1776744733197,84.02,75686.52,0.0,1.0,0.0,1e-05]
[1776744733214,84.02,75686.52,0.0,1.0,0.0,1e-05]
[1776744733438,84.02,75686.52,0.0,1.0,0.0,1e-05]
[1776744733536,84.02,75686.96,0.0,1.0,0.0,1e-05]
[1776744737489,84.02,75687.52,0.0,1.0,0.0,1e-05]
[1776744737534,84.02,75687.52,0.0,1.0,0.0,1e-05]
[1776744737733,84.02,75687.52,0.0,1.0,0.0,1e-05]
[1776744737803,84.02,75687.52,0.0,1.0,0.0,1e-05]
[1776744738248,84.02,75687.52,0.0,1.0,0.0,1e-05]
[1776744738261,84.02,75686.31,0.0,1.0,0.0,1e-05]
[1776744738903,84.02,75683.29,0.0,1.0,0.0,1e-05]
[1776744741753,84.02,75683.78,0.0,1.0,0.0,1e-05]
[1776744741813,84.02,75681.73,0.0,1.0,0.0,1e-05]
[1776744742933,84.02,75683.13,0.0,1.0,0.0,1e-05]
[1776744747968,84.02,75683.21,0.0,1.0,0.0,1e-05]
[1776744751996,84.02,75682.66,0.0,1.0,0.0,0.0]
[1776744756023,84.02,75680.82,0.0,1.0,0.0,0.0]
[1776744757031,84.02,75679.38,0.0,1.0,0.0,0.0]
[1776744758037,84.02,75680.39,0.0,1.0,0.0,0.0]
[1776744759399,84.02,75680.39,0.0,1.0,0.0,0.0]
[1776744759439,84.02,75680.39,0.0,1.0,0.0,0.0]
[1776744759547,84.02,75680.39,0.0,1.0,0.0,0.0]
[1776744759689,84.02,75680.39,0.0,1.0,0.0,0.0]
[1776744759790,84.02,75679.96,0.0,1.0,0.0,0.0]
[1776744767101,84.02,75680.46,0.0,1.0,0.0,0.0]
[1776744772137,84.02,75680.62,0.0,1.0,0.0,0.0]
[1776744778753,84.02,75680.66,0.0,1.0,0.0,0.0]
[1776744778790,84.02,75680.95,0.0,1.0,0.0,0.0]
[1776744778910,84.02,75680.95,0.0,1.0,0.0,0.0]
[1776744778936,84.02,75680.95,0.0,1.0,0.0,0.0]
[1776744779185,84.02,75681.72,0.0,1.0,0.0,0.0]
[1776744782206,84.02,75679.91,0.0,1.0,0.0,0.0]
[1776744787242,84.02,75680.14,0.0,1.0,0.0,0.0]
[1776744789255,84.02,75679.28,0.0,1.0,0.0,0.0]
[1776744794913,84.02,75678.61,0.0,1.0,0.0,0.0]
[1776744794291,84.02,75677.54,0.0,1.0,0.0,1e-05]
[1776744794942,84.02,75677.54,0.0,1.0,0.0,1e-05]
[1776744795061,84.02,75677.54,0.0,1.0,0.0,1e-05]
[1776744795192,84.02,75677.54,0.0,1.0,0.0,1e-05]
[1776744795298,84.02,75677.22,0.0,1.0,0.0,1e-05]
[1776744796305,84.02,75673.65,0.0,1.0,0.0,1e-05]
[1776744797312,84.02,75672.58,0.0,1.0,0.0,1e-05]
[1776744802347,84.02,75672.52,0.0,1.0,0.0,1e-05]
[1776744804360,84.02,75673.5,0.0,1.0,0.0,1e-05]
[1776744806350,84.02,75673.35,0.0,1.0,0.0,1e-05]
[1776744806442,84.02,75673.35,0.0,1.0,0.0,1e-05]
[1776744806530,84.02,75673.35,0.0,1.0,0.0,1e-05]
[1776744806701,84.02,75673.35,0.0,1.0,0.0,1e-05]
[1776744806717,84.02,75673.85,0.0,1.0,0.0,1e-05]
[1776744809947,84.02,75673.78,0.0,1.0,0.0,1e-05]
[1776744810046,84.02,75673.78,0.0,1.0,0.0,1e-05]
[1776744812417,84.02,75673.39,0.0,1.0,0.0,0.0]
[1776744818459,84.02,75673.94,0.0,1.0,0.0,0.0]
[1776744821086,84.02,75674.15,0.0,1.0,0.0,0.0]
[1776744821197,84.02,75674.15,0.0,1.0,0.0,0.0]
[1776744821281,84.02,75674.15,0.0,1.0,0.0,0.0]
[1776744821438,84.02,75674.15,0.0,1.0,0.0,0.0]
[1776744821481,84.02,75674.28,0.0,1.0,0.0,0.0]
[1776744825415,84.02,75674.14,0.0,1.0,0.0,0.0]
[1776744825443,84.02,75674.14,0.0,1.0,0.0,0.0]
[1776744829539,84.02,75673.35,0.0,1.0,0.0,0.0]
[1776744831031,84.02,75672.89,0.0,1.0,0.0,0.0]
[1776744831192,84.02,75672.89,0.0,1.0,0.0,0.0]
[1776744831227,84.02,75672.89,0.0,1.0,0.0,0.0]
[1776744831443,84.02,75672.89,0.0,1.0,0.0,0.0]
[1776744831554,84.02,75673.16,0.0,1.0,0.0,0.0]
[1776744834575,84.02,75673.96,0.0,1.0,0.0,0.0]
[1776744840617,84.02,75674.06,0.0,1.0,0.0,0.0]
[1776744842948,84.02,75673.98,0.0,1.0,0.0,0.0]
[1776744843156,84.02,75673.98,0.0,1.0,0.0,0.0]
[1776744843196,84.02,75673.98,0.0,1.0,0.0,0.0]
[1776744843637,84.02,75668.96,0.0,1.0,0.0,0.0]
[1776744844644,84.02,75664.97,0.0,1.0,0.0,0.0]
[1776744848210,84.02,75664.34,0.0,1.0,0.0,0.0]
[1776744848257,84.02,75664.34,0.0,1.0,0.0,0.0]
[1776744848443,84.02,75664.34,0.0,1.0,0.0,0.0]
[1776744848463,84.02,75664.34,0.0,1.0,0.0,0.0]
[1776744849680,84.02,75662.42,0.0,1.0,0.0,0.0]
[1776744851694,84.02,75667.89,0.0,1.0,0.0,0.0]
[1776744852428,84.02,75667.89,0.0,1.0,0.0,0.0]
[1776744852441,84.02,75667.89,0.0,1.0,0.0,0.0]
[1776744852596,84.02,75667.89,0.0,1.0,0.0,0.0]
[1776744852692,84.02,75667.89,0.0,1.0,0.0,0.0]
[1776744852701,84.02,75669.97,0.0,1.0,0.0,0.0]
[1776744853707,84.02,75674.16,0.0,1.0,0.0,0.0]
[1776744854715,84.02,75679.17,0.0,1.0,0.0,0.0]
[1776744855722,84.02,75680.48,0.0,1.0,0.0,0.0]
[1776744863778,84.02,75680.96,0.0,1.0,0.0,0.0]
[1776744873848,84.02,75681.09,0.0,1.0,0.0,0.0]
[1776744879891,84.02,75681.21,0.0,1.0,0.0,0.0]
[1776744880897,84.02,75682.21,0.0,1.0,0.0,0.0]
[1776744881803,84.02,75682.21,0.0,1.0,0.0,0.0]
[1776744881943,84.02,75682.21,0.0,1.0,0.0,0.0]
[1776744881958,84.02,75682.14,0.0,1.0,0.0,0.0]
[1776744882041,84.02,75682.14,0.0,1.0,0.0,0.0]
[1776744882203,84.02,75682.14,0.0,1.0,0.0,0.0]
[1776744883918,84.02,75679.37,0.0,1.0,0.0,0.0]
[1776744884928,84.02,75677.16,0.0,1.0,0.0,0.0]
[1776744885934,84.02,75675.14,0.0,1.0,0.0,0.0]
[1776744886509,84.02,75675.14,0.0,1.0,0.0,0.0]
[1776744886680,84.02,75675.14,0.0,1.0,0.0,0.0]
[1776744886695,84.02,75675.14,0.0,1.0,0.0,0.0]
[1776744886941,84.02,75674.35,0.0,1.0,0.0,0.0]
[1776744891230,84.02,75673.85,0.0,1.0,0.0,0.0]
[1776744891435,84.02,75673.85,0.0,1.0,0.0,0.0]
[1776744892898,84.02,75673.66,0.0,1.0,0.0,0.0]
[1776744892936,84.02,75673.66,0.0,1.0,0.0,0.0]
[1776744892983,84.02,75672.6,0.0,1.0,0.0,0.0]
[1776744896040,84.02,75653.33,0.0,1.0,0.0,0.0]
[1776744897022,84.02,75643.81,0.0,1.0,0.0,1e-05]
[1776744898028,84.02,75643.15,0.0,1.0,0.0,1e-05]
[1776744899036,84.02,75643.34,0.0,1.0,0.0,1e-05]
[1776744901144,84.02,75643.23,0.0,1.0,0.0,1e-05]
[1776744901191,84.02,75643.23,0.0,1.0,0.0,1e-05]
[1776744902068,84.02,75649.04,0.0,1.0,0.0,0.0]
[1776744903075,84.02,75653.14,0.0,1.0,0.0,0.0]
[1776744904082,84.02,75653.99,0.0,1.0,0.0,0.0]
[1776744906666,84.02,75654.09,0.0,1.0,0.0,0.0]
[1776744906693,84.02,75654.09,0.0,1.0,0.0,0.0]
[1776744907018,84.02,75654.09,0.0,1.0,0.0,0.0]
[1776744907194,84.02,75654.01,0.0,1.0,0.0,0.0]
[1776744907227,84.02,75654.98,0.0,1.0,0.0,0.0]
[1776744908110,84.02,75655.81,0.0,1.0,0.0,0.0]
[1776744911131,84.02,75656.81,0.0,1.0,0.0,0.0]
[1776744912772,84.02,75656.81,0.0,1.0,0.0,0.0]
[1776744912947,84.02,75656.81,0.0,1.0,0.0,0.0]
[1776744913145,84.02,75658.44,0.0,1.0,0.0,0.0]
[1776744918180,84.02,75659.05,0.0,1.0,0.0,0.0]
[1776744922208,84.02,75668.79,0.0,1.0,0.0,0.0]
[1776744923215,84.02,75671.38,0.0,1.0,0.0,0.0]
[1776744924079,84.02,75671.38,0.0,1.0,0.0,0.0]
[1776744924194,84.02,75671.38,0.0,1.0,0.0,0.0]
[1776744924403,84.02,75671.38,0.0,1.0,0.0,0.0]
[1776744924439,84.02,75671.38,0.0,1.0,0.0,0.0]
[1776744924497,84.02,75671.62,0.0,1.0,0.0,0.0]
[1776744930269,84.02,75671.94,0.0,1.0,0.0,0.0]
[1776744932367,84.02,75671.94,0.0,1.0,0.0,0.0]
[1776744932436,84.02,75671.94,0.0,1.0,0.0,0.0]
[1776744932806,84.02,75671.94,0.0,1.0,0.0,0.0]
[1776744932943,84.02,75671.94,0.0,1.0,0.0,0.0]
[1776744933036,84.02,75671.94,0.0,1.0,0.0,0.0]
[1776744934297,84.02,75673.59,0.0,1.0,0.0,0.0]
[1776744938326,84.02,75679.5,0.0,1.0,0.0,0.0]
[1776744939333,84.02,75681.8,0.0,1.0,0.0,0.0]
[1776744940906,84.02,75681.8,0.0,1.0,0.0,0.0]
[1776744940939,84.02,75681.8,0.0,1.0,0.0,0.0]
[1776744941038,84.02,75689.2,0.0,1.0,0.0,0.0]
[1776744941550,84.02,75689.2,0.0,1.0,0.0,0.0]
[1776744941700,84.02,75689.2,0.0,1.0,0.0,0.0]
[1776744941768,84.02,75691.36,0.0,1.0,0.0,0.0]
[1776744943362,84.02,75692.12,0.0,1.0,0.0,0.0]
[1776744948397,84.02,75692.04,0.0,1.0,0.0,0.0]
[1776744955446,84.02,75692.08,0.0,1.0,0.0,0.0]
[1776744956453,84.02,75693.28,0.0,1.0,0.0,0.0]
[1776744957114,84.02,75693.28,0.0,1.0,0.0,0.0]
[1776744957192,84.02,75693.28,0.0,1.0,0.0,0.0]
[1776744957581,84.02,75693.28,0.0,1.0,0.0,0.0]
[1776744957703,84.02,75693.28,0.0,1.0,0.0,0.0]
[1776744957798,84.02,75693.28,0.0,1.0,0.0,0.0]
[1776744959474,84.02,75692.67,0.0,1.0,0.0,0.0]
[1776744960481,84.02,75691.9,0.0,1.0,0.0,0.0]
[1776744961973,84.02,75691.9,0.0,1.0,0.0,0.0]
[1776744962042,84.02,75693.18,0.0,1.0,0.0,0.0]
[1776744962196,84.02,75693.18,0.0,1.0,0.0,0.0]
[1776744962495,84.02,75694.39,0.0,1.0,0.0,0.0]
[1776744963623,84.02,75694.39,0.0,1.0,0.0,0.0]
[1776744963689,84.02,75694.39,0.0,1.0,0.0,0.0]
[1776744963696,84.02,75693.89,0.0,1.0,0.0,0.0]
[1776744965516,84.02,75690.51,0.0,1.0,0.0,0.0]
[1776744966322,84.02,75690.51,0.0,1.0,0.0,0.0]
[1776744966382,84.02,75690.51,0.0,1.0,0.0,0.0]
[1776744966523,84.02,75685.1,0.0,1.0,0.0,0.0]
[1776744967530,84.02,75684.21,0.0,1.0,0.0,0.0]
[1776744968537,84.02,75682.77,0.0,1.0,0.0,0.0]
[1776744970896,84.02,75682.22,0.0,1.0,0.0,0.0]
[1776744970938,84.02,75682.22,0.0,1.0,0.0,0.0]
[1776744970997,84.02,75681.16,0.0,1.0,0.0,0.0]
[1776744973659,84.02,75681.34,0.0,1.0,0.0,0.0]
[1776744973689,84.02,75681.34,0.0,1.0,0.0,0.0]
[1776744973764,84.02,75681.79,0.0,1.0,0.0,0.0]
[1776744974579,84.02,75682.83,0.0,1.0,0.0,0.0]
[1776744975586,84.02,75683.41,0.0,1.0,0.0,0.0]
[1776744977600,84.02,75682.75,0.0,1.0,0.0,0.0]
[1776744980998,84.02,75682.99,0.0,1.0,0.0,0.0]
[1776744981196,84.02,75682.75,0.0,1.0,0.0,0.0]
[1776744982783,84.02,75679.5,0.0,1.0,0.0,0.0]
[1776744983643,84.02,75677.55,0.0,1.0,0.0,0.0]
[1776744984650,84.02,75676.75,0.0,1.0,0.0,0.0]
[1776744985937,84.02,75676.75,0.0,1.0,0.0,0.0]
[1776744986028,84.02,75676.42,0.0,1.0,0.0,0.0]
[1776744988193,84.02,75676.46,0.0,1.0,0.0,0.0]
[1776744988438,84.02,75676.46,0.0,1.0,0.0,0.0]
[1776744989685,84.02,75675.21,0.0,1.0,0.0,0.0]
[1776744990692,84.02,75676.17,0.0,1.0,0.0,0.0]
[1776744991699,84.02,75677.47,0.0,1.0,0.0,0.0]
[1776744994720,84.02,75675.91,0.0,1.0,0.0,0.0]
[1776744995727,84.02,75674.37,0.0,1.0,0.0,0.0]
[1776744997106,84.02,75674.37,0.0,1.0,0.0,0.0]
[1776744996734,84.02,75666.98,0.0,1.0,0.0,0.0]
[1776744997193,84.02,75666.98,0.0,1.0,0.0,0.0]
[1776744997741,84.02,75665.5,0.0,1.0,0.0,0.0]
[1776744999940,84.02,75665.12,0.0,1.0,0.0,0.0]
[1776745000041,84.02,75665.08,0.0,1.0,0.0,0.0]
[1776745000186,84.02,75665.08,0.0,1.0,0.0,0.0]
[1776745001769,84.02,75668.52,0.0,1.0,0.0,0.0]
[1776745002760,84.02,75668.52,0.0,1.0,0.0,0.0]
[1776745002938,84.02,75668.52,0.0,1.0,0.0,0.0]
[1776745003037,84.02,75671.68,0.0,1.0,0.0,0.0]
[1776745005798,84.02,75673.6,0.0,1.0,0.0,0.0]
[1776745010833,84.02,75674.18,0.0,1.0,0.0,0.0]
[1776745016874,84.02,75674.62,0.0,1.0,0.0,0.0]
[1776745021909,84.02,75673.75,0.0,1.0,0.0,0.0]
[1776745026990,84.02,75674.12,0.0,1.0,0.0,0.0]
[1776745027191,84.02,75673.87,0.0,1.0,0.0,0.0]
[1776745029551,84.02,75674.11,0.0,1.0,0.0,0.0]
[1776745029687,84.02,75674.11,0.0,1.0,0.0,0.0]
[1776745029789,84.02,75674.11,0.0,1.0,0.0,0.0]
[1776745036016,84.02,75674.21,0.0,1.0,0.0,0.0]
[1776745038026,84.02,75673.24,0.0,1.0,0.0,0.0]
[1776745040039,84.02,75672.22,0.0,1.0,0.0,0.0]
[1776745040888,84.02,75672.22,0.0,1.0,0.0,0.0]
[1776745040945,84.02,75672.22,0.0,1.0,0.0,0.0]
[1776745044068,84.02,75670.93,0.0,1.0,0.0,0.0]
[1776745046089,84.02,75672.02,0.0,1.0,0.0,0.0]
[1776745051124,84.02,75672.05,0.0,1.0,0.0,0.0]
[1776745052131,84.02,75670.64,0.0,1.0,0.0,0.0]
[1776745053138,84.02,75663.51,0.0,1.0,0.0,0.0]
[1776745053944,84.02,75663.51,0.0,1.0,0.0,0.0]
[1776745054145,84.02,75664.83,0.0,1.0,0.0,0.0]
[1776745056776,84.02,75665.28,0.0,1.0,0.0,0.0]
[1776745056936,84.02,75665.28,0.0,1.0,0.0,0.0]
[1776745057166,84.02,75665.64,0.0,1.0,0.0,0.0]
[1776745062201,84.02,75664.69,0.0,1.0,0.0,0.0]
[1776745064333,84.02,75664.12,0.0,1.0,0.0,0.0]
[1776745064435,84.02,75664.12,0.0,1.0,0.0,0.0]
[1776745069981,84.02,75663.41,0.0,1.0,0.0,0.0]
[1776745070197,84.02,75663.41,0.0,1.0,0.0,0.0]
[1776745070078,84.02,75663.3,0.0,1.0,0.0,0.0]
[1776745071265,84.02,75664.68,0.0,1.0,0.0,0.0]
[1776745073199,84.02,75669.37,0.0,1.0,0.0,0.0]
[1776745073939,84.02,75669.37,0.0,1.0,0.0,0.0]
[1776745074039,84.02,75671.76,0.0,1.0,0.0,0.0]
[1776745074287,84.02,75673.91,0.0,1.0,0.0,0.0]
[1776745078661,84.02,75674.24,0.0,1.0,0.0,0.0]
[1776745078695,84.02,75674.24,0.0,1.0,0.0,0.0]
[1776745079012,84.02,75674.24,0.0,1.0,0.0,0.0]
[1776745079188,84.02,75674.24,0.0,1.0,0.0,0.0]
[1776745079113,84.02,75675.68,0.0,1.0,0.0,0.0]
[1776745085626,84.02,75676.52,0.0,1.0,0.0,0.0]
[1776745085690,84.02,75676.52,0.0,1.0,0.0,0.0]
[1776745085718,84.02,75676.52,0.0,1.0,0.0,0.0]
[1776745085936,84.02,75676.52,0.0,1.0,0.0,0.0]
[1776745086037,84.02,75674.74,0.0,1.0,0.0,0.0]
[1776745088384,84.02,75672.37,0.0,1.0,0.0,0.0]
[1776745089392,84.02,75668.7,0.0,1.0,0.0,0.0]
[1776745090984,84.02,75668.7,0.0,1.0,0.0,0.0]
[1776745091189,84.02,75668.7,0.0,1.0,0.0,0.0]
[1776745091194,84.02,75661.18,0.0,1.0,0.0,0.0]
[1776745091406,84.02,75659.92,0.0,1.0,0.0,0.0]
[1776745092413,84.02,75658.57,0.0,1.0,0.0,0.0]
[1776745093420,84.02,75654.64,0.0,1.0,0.0,0.0]
[1776745094427,84.02,75653.23,0.0,1.0,0.0,0.0]
[1776745095434,84.02,75650.74,0.0,1.0,0.0,0.0]
[1776745096489,84.02,75650.74,0.0,1.0,0.0,0.0]
[1776745096689,84.02,75650.74,0.0,1.0,0.0,0.0]
[1776745096780,84.02,75649.62,0.0,1.0,0.0,0.0]
[1776745099462,84.02,75651.84,0.0,1.0,0.0,0.0]
[1776745102484,84.02,75654.04,0.0,1.0,0.0,0.0]
[1776745104497,84.02,75655.2,0.0,1.0,0.0,0.0]
[1776745106108,84.02,75655.2,0.0,1.0,0.0,0.0]
[1776745106194,84.02,75655.2,0.0,1.0,0.0,0.0]
[1776745106200,84.02,75655.84,0.0,1.0,0.0,0.0]
[1776745106521,84.02,75655.84,0.0,1.0,0.0,0.0]
[1776745106685,84.02,75655.84,0.0,1.0,0.0,0.0]
[1776745108526,84.02,75658.43,0.0,1.0,0.0,0.0]
[1776745109532,84.02,75659.31,0.0,1.0,0.0,0.0]
[1776745111547,84.02,75656.39,0.0,1.0,0.0,0.0]
[1776745114994,84.02,75656.4,0.0,1.0,0.0,0.0]
[1776745115192,84.02,75656.4,0.0,1.0,0.0,0.0]
[1776745118395,84.02,75655.7,0.0,1.0,0.0,0.0]
[1776745118436,84.02,75655.7,0.0,1.0,0.0,0.0]
[1776745118596,84.02,75655.81,0.0,1.0,0.0,0.0]
[1776745119667,84.02,75655.81,0.0,1.0,0.0,0.0]
[1776745119701,84.02,75655.81,0.0,1.0,0.0,0.0]
[1776745123631,84.02,75657.11,0.0,1.0,0.0,0.0]
[1776745124637,84.02,75658.63,0.0,1.0,0.0,0.0]
[1776745125945,84.02,75658.63,0.0,1.0,0.0,0.0]
[1776745126196,84.02,75658.63,0.0,1.0,0.0,0.0]
[1776745126044,84.02,75658.72,0.0,1.0,0.0,0.0]
[1776745126470,84.02,75658.72,0.0,1.0,0.0,0.0]
[1776745126695,84.02,75658.72,0.0,1.0,0.0,0.0]
[1776745126794,84.02,75656.31,0.0,1.0,0.0,0.0]
[1776745127659,84.02,75655.02,0.0,1.0,0.0,0.0]
[1776745128666,84.02,75652.74,0.0,1.0,0.0,0.0]
[1776745129673,84.02,75651.41,0.0,1.0,0.0,0.0]
[1776745131690,84.02,75654.91,0.0,1.0,0.0,0.0]
[1776745132697,84.02,75662.91,0.0,1.0,0.0,0.0]
[1776745133704,84.02,75666.84,0.0,1.0,0.0,0.0]
[1776745134874,84.02,75666.84,0.0,1.0,0.0,0.0]
[1776745134939,84.02,75666.84,0.0,1.0,0.0,0.0]
[1776745135038,84.02,75668.23,0.0,1.0,0.0,0.0]
[1776745136210,84.02,75668.23,0.0,1.0,0.0,0.0]
[1776745136436,84.02,75668.01,0.0,1.0,0.0,0.0]
[1776745138739,84.02,75666.69,0.0,1.0,0.0,0.0]
[1776745139601,84.02,75666.69,0.0,1.0,0.0,0.0]
[1776745139693,84.02,75666.69,0.0,1.0,0.0,0.0]
[1776745139746,84.02,75665.67,0.0,1.0,0.0,0.0]
[1776745140708,84.02,75665.67,0.0,1.0,0.0,0.0]
[1776745140938,84.02,75665.67,0.0,1.0,0.0,0.0]
[1776745141037,84.02,75667.39,0.0,1.0,0.0,0.0]
[1776745141762,84.02,75672.31,0.0,1.0,0.0,0.0]
[1776745142769,84.02,75681.97,0.0,1.0,0.0,0.0]
[1776745143776,84.02,75683.46,0.0,1.0,0.0,0.0]
[1776745145432,84.02,75683.15,0.0,1.0,0.0,0.0]
[1776745145531,84.02,75683.15,0.0,1.0,0.0,0.0]
[1776745145694,84.02,75683.15,0.0,1.0,0.0,0.0]
[1776745145790,84.02,75682.82,0.0,1.0,0.0,0.0]
[1776745147804,84.02,75681.44,0.0,1.0,0.0,0.0]
[1776745148811,84.02,75680.07,0.0,1.0,0.0,0.0]
[1776745150806,84.02,75679.53,0.0,1.0,0.0,0.0]
[1776745150936,84.02,75679.53,0.0,1.0,0.0,0.0]
[1776745151023,84.02,75679.8,0.0,1.0,0.0,0.0]
[1776745151572,84.02,75679.8,0.0,1.0,0.0,0.0]
[1776745151687,84.02,75679.8,0.0,1.0,0.0,0.0]
[1776745153846,84.02,75677.08,0.0,1.0,0.0,0.0]
[1776745155862,84.02,75679.79,0.0,1.0,0.0,0.0]
[1776745156869,84.02,75677.59,0.0,1.0,0.0,0.0]
[1776745158043,84.02,75677.59,0.0,1.0,0.0,0.0]
[1776745158199,84.02,75677.59,0.0,1.0,0.0,0.0]
[1776745158250,84.02,75677.59,0.0,1.0,0.0,0.0]
[1776745158275,84.02,75677.59,0.0,1.0,0.0,0.0]
[1776745158440,84.02,75677.59,0.0,1.0,0.0,0.0]
[1776745163917,84.02,75678.12,0.0,1.0,0.0,0.0]
[1776745166935,84.02,75678.2,0.0,1.0,0.0,0.0]
[1776745166978,84.02,75678.2,0.0,1.0,0.0,0.0]
[1776745167201,84.02,75678.2,0.0,1.0,0.0,0.0]
[1776745167292,84.02,75678.09,0.0,1.0,0.0,0.0]
[1776745171977,84.02,75677.97,0.0,1.0,0.0,0.0]
[1776745174998,84.02,75676.95,0.0,1.0,0.0,0.0]
[1776745176007,84.02,75675.98,0.0,1.0,0.0,0.0]
[1776745177012,84.02,75674.27,0.0,1.0,0.0,0.0]
[1776745177690,84.02,75674.27,0.0,1.0,0.0,0.0]
[1776745177831,84.02,75674.27,0.0,1.0,0.0,0.0]
[1776745177948,84.02,75674.27,0.0,1.0,0.0,0.0]
[1776745178020,84.02,75672.87,0.0,1.0,0.0,0.0]
[1776745181041,84.02,75674.86,0.0,1.0,0.0,0.0]
[1776745182048,84.02,75673.55,0.0,1.0,0.0,0.0]
[1776745186076,84.02,75674.85,0.0,1.0,0.0,0.0]
[1776745187245,84.02,75674.85,0.0,1.0,0.0,0.0]
[1776745187306,84.02,75674.85,0.0,1.0,0.0,0.0]
[1776745187291,84.02,75675.84,0.0,1.0,0.0,0.0]
[1776745187441,84.02,75675.84,0.0,1.0,0.0,0.0]
[1776745193125,84.02,75675.01,0.0,1.0,0.0,0.0]
[1776745195140,84.02,75658.4,0.0,1.0,0.0,0.0]
[1776745195588,84.02,75658.4,0.0,1.0,0.0,0.0]
[1776745196145,84.02,75641.14,0.0,1.0,0.0,0.0]
[1776745197153,84.02,75634.21,0.0,1.0,0.0,0.0]
[1776745199014,84.02,75634.86,0.0,1.0,0.0,0.0]
[1776745201182,84.02,75637.59,0.0,1.0,0.0,0.0]
[1776745202188,84.02,75640.98,0.0,1.0,0.0,0.0]
[1776745203194,84.02,75642.17,0.0,1.0,0.0,0.0]
[1776745204205,84.02,75646.61,0.0,1.0,0.0,0.0]
[1776745205210,84.02,75656.21,0.0,1.0,0.0,0.0]
[1776745206216,84.02,75661.64,0.0,1.0,0.0,0.0]
[1776745207224,84.02,75662.67,0.0,1.0,0.0,0.0]
[1776745209238,84.02,75665.76,0.0,1.0,0.0,0.0]
[1776745210245,84.02,75671.6,0.0,1.0,0.0,0.0]
[1776745211086,84.02,75671.6,0.0,1.0,0.0,0.0]
[1776745211199,84.02,75671.6,0.0,1.0,0.0,0.0]
[1776745211233,84.02,75671.6,0.0,1.0,0.0,0.0]
[1776745211252,84.02,75670.21,0.0,1.0,0.0,0.0]
[1776745211441,84.02,75670.21,0.0,1.0,0.0,0.0]
[1776745215280,84.02,75669.12,0.0,1.0,0.0,0.0]
[1776745216511,84.02,75668.65,0.0,1.0,0.0,0.0]
[1776745216615,84.02,75668.65,0.0,1.0,0.0,0.0]
[1776745216695,84.02,75668.65,0.0,1.0,0.0,0.0]
[1776745217294,84.02,75668.17,0.0,1.0,0.0,0.0]
[1776745219308,84.02,75667.36,0.0,1.0,0.0,0.0]
[1776745224342,84.02,75666.22,0.0,1.0,0.0,0.0]
[1776745224818,84.02,75666.22,0.0,1.0,0.0,0.0]
[1776745224941,84.02,75666.22,0.0,1.0,0.0,0.0]
[1776745225066,84.02,75666.22,0.0,1.0,0.0,0.0]
[1776745225202,84.02,75666.22,0.0,1.0,0.0,0.0]
[1776745225351,84.02,75666.25,0.0,1.0,0.0,0.0]
[1776745226358,84.02,75667.7,0.0,1.0,0.0,0.0]
[1776745229379,84.02,75669.41,0.0,1.0,0.0,0.0]
[1776745230969,84.02,75669.41,0.0,1.0,0.0,0.0]
[1776745231069,84.02,75669.41,0.0,1.0,0.0,0.0]
[1776745231199,84.02,75669.41,0.0,1.0,0.0,0.0]
[1776745231264,84.02,75669.62,0.0,1.0,0.0,0.0]
[1776745231394,84.02,75667.84,0.0,1.0,0.0,0.0]
[1776745232401,84.02,75666.88,0.0,1.0,0.0,0.0]
[1776745234420,84.02,75669.14,0.0,1.0,0.0,0.0]
[1776745237023,84.02,75669.17,0.0,1.0,0.0,0.0]
[1776745237211,84.02,75669.17,0.0,1.0,0.0,0.0]
[1776745237217,84.02,75669.26,0.0,1.0,0.0,0.0]
[1776745237441,84.02,75670.65,0.0,1.0,0.0,0.0]
[1776745243483,84.02,75670.75,0.0,1.0,0.0,0.0]
[1776745245987,84.02,75670.47,0.0,1.0,0.0,0.0]
[1776745246029,84.02,75670.47,0.0,1.0,0.0,0.0]
[1776745246200,84.02,75670.47,0.0,1.0,0.0,0.0]
[1776745246228,84.02,75670.37,0.0,1.0,0.0,0.0]
[1776745249525,84.02,75668.57,0.0,1.0,0.0,0.0]
[1776745250497,84.02,75668.57,0.0,1.0,0.0,0.0]
[1776745250580,84.02,75668.57,0.0,1.0,0.0,0.0]
[1776745250690,84.02,75668.57,0.0,1.0,0.0,0.0]
[1776745250786,84.02,75666.06,0.0,1.0,0.0,0.0]
[1776745251539,84.02,75664.25,0.0,1.0,0.0,0.0]
[1776745256573,84.02,75664.35,0.0,1.0,0.0,0.0]
[1776745260601,84.02,75662.69,0.0,1.0,0.0,0.0]
[1776745262616,84.02,75653.86,0.0,1.0,0.0,0.0]
[1776745264282,84.02,75653.86,0.0,1.0,0.0,0.0]
[1776745264293,84.02,75649.05,0.0,1.0,0.0,0.0]
[1776745264437,84.02,75649.05,0.0,1.0,0.0,0.0]
[1776745265292,84.02,75649.05,0.0,1.0,0.0,0.0]
[1776745265442,84.02,75649.04,0.0,1.0,0.0,0.0]
[1776745267653,84.02,75650.47,0.0,1.0,0.0,0.0]
[1776745272298,84.02,75650.79,0.0,1.0,0.0,0.0]
[1776745272360,84.02,75650.89,0.0,1.0,0.0,0.0]
[1776745272440,84.02,75650.89,0.0,1.0,0.0,0.0]
[1776745272635,84.02,75650.89,0.0,1.0,0.0,0.0]
[1776745272694,84.02,75650.89,0.0,1.0,0.0,0.0]
[1776745272758,84.02,75650.99,0.0,1.0,0.0,0.0]
[1776745278495,84.02,75650.64,0.0,1.0,0.0,0.0]
[1776745278642,84.02,75650.64,0.0,1.0,0.0,0.0]
[1776745278691,84.02,75650.64,0.0,1.0,0.0,0.0]
[1776745278728,84.02,75645.23,0.0,1.0,0.0,0.0]
[1776745279735,84.02,75646.5,0.0,1.0,0.0,0.0]
[1776745280742,84.02,75647.29,0.0,1.0,0.0,0.0]
[1776745285124,84.02,75647.53,0.0,1.0,0.0,0.0]
[1776745285195,84.02,75647.53,0.0,1.0,0.0,0.0]
[1776745285314,84.02,75647.53,0.0,1.0,0.0,0.0]
[1776745285366,84.02,75646.59,0.0,1.0,0.0,0.0]
[1776745285445,84.02,75646.59,0.0,1.0,0.0,0.0]
[1776745285777,84.02,75645.49,0.0,1.0,0.0,0.0]
[1776745288798,84.02,75644.74,0.0,1.0,0.0,0.0]
[1776745290621,84.02,75644.24,0.0,1.0,0.0,0.0]
[1776745290703,84.02,75644.24,0.0,1.0,0.0,0.0]
[1776745291818,84.02,75643.84,0.0,1.0,0.0,0.0]
[1776745296854,84.02,75643.81,0.0,1.0,0.0,0.0]
[1776745302797,84.02,75643.81,0.0,1.0,0.0,0.0]
[1776745302938,84.02,75643.81,0.0,1.0,0.0,0.0]
[1776745303107,84.02,75643.81,0.0,1.0,0.0,0.0]
[1776745303195,84.02,75643.81,0.0,1.0,0.0,0.0]
[1776745303259,84.02,75643.81,0.0,1.0,0.0,0.0]
[1776745309946,84.02,75643.87,0.0,1.0,0.0,0.0]
[1776745311364,84.02,75643.87,0.0,1.0,0.0,0.0]
[1776745311444,84.02,75643.87,0.0,1.0,0.0,0.0]
[1776745310952,84.02,75644.88,0.0,1.0,0.0,0.0]
[1776745311982,84.02,75644.88,0.0,1.0,0.0,0.0]
[1776745312203,84.02,75644.88,0.0,1.0,0.0,0.0]
[1776745312258,84.02,75645.31,0.0,1.0,0.0,0.0]
[1776745315988,84.02,75646.56,0.0,1.0,0.0,0.0]
[1776745322372,84.02,75646.33,0.0,1.0,0.0,0.0]
[1776745322438,84.02,75646.33,0.0,1.0,0.0,0.0]
[1776745322882,84.02,75646.28,0.0,1.0,0.0,0.0]
[1776745322936,84.02,75646.28,0.0,1.0,0.0,0.0]
[1776745323038,84.02,75645.12,0.0,1.0,0.0,0.0]
[1776745326008,84.02,75644.93,0.0,1.0,0.0,0.0]
[1776745326199,84.02,75644.93,0.0,1.0,0.0,0.0]
[1776745326541,84.02,75644.83,0.0,1.0,0.0,0.0]
[1776745326693,84.02,75644.83,0.0,1.0,0.0,0.0]
[1776745327069,84.02,75642.56,0.0,1.0,0.0,0.0]
[1776745329083,84.02,75645.65,0.0,1.0,0.0,0.0]
[1776745334406,84.02,75646.18,0.0,1.0,0.0,0.0]
[1776745334445,84.02,75646.18,0.0,1.0,0.0,0.0]
[1776745344309,84.02,75646.32,0.0,1.0,0.0,0.0]
[1776745344440,84.02,75646.32,0.0,1.0,0.0,0.0]
[1776745344448,84.02,75646.29,0.0,1.0,0.0,0.0]
[1776745344516,84.02,75646.29,0.0,1.0,0.0,0.0]
[1776745344693,84.02,75646.29,0.0,1.0,0.0,0.0]
[1776745345195,84.02,75646.21,0.0,1.0,0.0,0.0]
[1776745351239,84.02,75646.5,0.0,1.0,0.0,0.0]
[1776745354615,84.02,75646.27,0.0,1.0,0.0,0.0]
[1776745354691,84.02,75646.27,0.0,1.0,0.0,0.0]
[1776745354987,84.02,75646.27,0.0,1.0,0.0,0.0]
[1776745355200,84.02,75646.27,0.0,1.0,0.0,0.0]
[1776745355267,84.02,75646.26,0.0,1.0,0.0,0.0]
[1776745359179,84.02,75646.29,0.0,1.0,0.0,0.0]
[1776745359199,84.02,75646.29,0.0,1.0,0.0,0.0]
[1776745359295,84.02,75647.78,0.0,1.0,0.0,0.0]
[1776745361309,84.02,75649.59,0.0,1.0,0.0,0.0]
[1776745363324,84.02,75650.4,0.0,1.0,0.0,0.0]
[1776745363696,84.02,75650.4,0.0,1.0,0.0,0.0]
[1776745364330,84.02,75650.47,0.0,1.0,0.0,0.0]
[1776745366186,84.02,75651.0,0.0,1.0,0.0,0.0]
[1776745366435,84.02,75651.0,0.0,1.0,0.0,0.0]
[1776745371379,84.02,75651.58,0.0,1.0,0.0,0.0]
[1776745372623,84.02,75651.81,0.0,1.0,0.0,0.0]
[1776745372697,84.02,75651.81,0.0,1.0,0.0,0.0]
[1776745373393,84.02,75653.86,0.0,1.0,0.0,0.0]
[1776745374401,84.02,75654.53,0.0,1.0,0.0,0.0]
[1776745377421,84.02,75655.12,0.0,1.0,0.0,0.0]
[1776745380516,84.02,75655.12,0.0,1.0,0.0,0.0]
[1776745380690,84.02,75655.12,0.0,1.0,0.0,0.0]
[1776745381197,84.02,75655.12,0.0,1.0,0.0,0.0]
[1776745381451,84.02,75654.64,0.0,1.0,0.0,0.0]
[1776745386486,84.02,75654.7,0.0,1.0,0.0,0.0]
[1776745391521,84.02,75653.12,0.0,1.0,0.0,0.0]
[1776745391664,84.02,75653.12,0.0,1.0,0.0,0.0]
[1776745391694,84.02,75653.12,0.0,1.0,0.0,0.0]
[1776745392527,84.02,75649.73,0.0,1.0,0.0,0.0]
[1776745393535,84.02,75651.36,0.0,1.0,0.0,0.0]
[1776745396122,84.02,75651.36,0.0,1.0,0.0,0.0]
[1776745396199,84.02,75651.36,0.0,1.0,0.0,0.0]
[1776745396396,84.02,75651.36,0.0,1.0,0.0,0.0]
[1776745396448,84.02,75651.36,0.0,1.0,0.0,0.0]
[1776745396498,84.02,75651.36,0.0,1.0,0.0,0.0]
[1776745401592,84.02,75651.73,0.0,1.0,0.0,0.0]
[1776745403828,84.02,75651.73,0.0,1.0,0.0,0.0]
[1776745403938,84.02,75651.73,0.0,1.0,0.0,0.0]
[1776745409313,84.02,75651.46,0.0,1.0,0.0,0.0]
[1776745409438,84.02,75651.46,0.0,1.0,0.0,0.0]
[1776745411201,84.02,75651.35,0.0,1.0,0.0,0.0]
[1776745411442,84.02,75651.35,0.0,1.0,0.0,0.0]
[1776745411515,84.02,75648.33,0.0,1.0,0.0,0.0]
[1776745414169,84.02,75648.08,0.0,1.0,0.0,0.0]
[1776745414191,84.02,75648.08,0.0,1.0,0.0,0.0]
[1776745414684,84.02,75647.09,0.0,1.0,0.0,0.0]
[1776745415691,84.02,75648.01,0.0,1.0,0.0,0.0]
[1776745419659,84.02,75647.63,0.0,1.0,0.0,0.0]
[1776745419690,84.02,75647.63,0.0,1.0,0.0,0.0]
[1776745419720,84.02,75650.83,0.0,1.0,0.0,0.0]
[1776745420727,84.02,75660.82,0.0,1.0,0.0,0.0]
[1776745422531,84.02,75660.82,0.0,1.0,0.0,0.0]
[1776745422573,84.02,75663.97,0.0,1.0,0.0,0.0]
[1776745422607,84.02,75663.97,0.0,1.0,0.0,0.0]
[1776745422741,84.02,75666.99,0.0,1.0,0.0,0.0]
[1776745423748,84.02,75671.89,0.0,1.0,0.0,0.0]
[1776745425675,84.02,75672.22,0.0,1.0,0.0,0.0]
[1776745425695,84.02,75672.22,0.0,1.0,0.0,0.0]
[1776745425769,84.02,75672.22,0.0,1.0,0.0,0.0]
[1776745426769,84.02,75673.18,0.0,1.0,0.0,0.0]
[1776745427776,84.02,75674.15,0.0,1.0,0.0,0.0]
[1776745429877,84.02,75674.42,0.0,1.0,0.0,0.0]
[1776745429935,84.02,75674.42,0.0,1.0,0.0,0.0]
[1776745429976,84.02,75676.45,0.0,1.0,0.0,0.0]
[1776745430797,84.02,75677.41,0.0,1.0,0.0,0.0]
[1776745435736,84.02,75677.98,0.0,1.0,0.0,0.0]
[1776745435850,84.02,75677.98,0.0,1.0,0.0,0.0]
[1776745435939,84.02,75677.98,0.0,1.0,0.0,0.0]
[1776745436026,84.02,75678.31,0.0,1.0,0.0,0.0]
[1776745440867,84.02,75679.25,0.0,1.0,0.0,0.0]
[1776745448536,84.02,75679.55,0.0,1.0,0.0,0.0]
[1776745449200,84.02,75679.92,0.0,1.0,0.0,0.0]
[1776745450571,84.02,75679.92,0.0,1.0,0.0,0.0]
[1776745450690,84.02,75679.92,0.0,1.0,0.0,0.0]
[1776745450937,84.02,75678.96,0.0,1.0,0.0,0.0]
[1776745452136,84.02,75678.96,0.0,1.0,0.0,0.0]
[1776745452188,84.02,75678.96,0.0,1.0,0.0,0.0]
[1776745452289,84.02,75676.7,0.0,1.0,0.0,0.0]
[1776745456979,84.02,75675.79,0.0,1.0,0.0,0.0]
[1776745464028,84.02,75675.69,0.0,1.0,0.0,0.0]
[1776745469063,84.02,75675.18,0.0,1.0,0.0,0.0]
[1776745470699,84.02,75675.1,0.0,1.0,0.0,0.0]
[1776745470948,84.02,75675.1,0.0,1.0,0.0,0.0]
[1776745471062,84.02,75675.1,0.0,1.0,0.0,0.0]
[1776745471191,84.02,75675.1,0.0,1.0,0.0,0.0]
[1776745471291,84.02,75673.15,0.0,1.0,0.0,0.0]
[1776745472083,84.02,75672.22,0.0,1.0,0.0,0.0]
[1776745477403,84.02,75672.93,0.0,1.0,0.0,0.0]
[1776745477443,84.02,75672.93,0.0,1.0,0.0,0.0]
[1776745477457,84.02,75672.93,0.0,1.0,0.0,0.0]
[1776745477499,84.02,75672.93,0.0,1.0,0.0,0.0]
[1776745477688,84.02,75672.93,0.0,1.0,0.0,0.0]
[1776745479133,84.02,75674.56,0.0,1.0,0.0,0.0]
[1776745481147,84.02,75676.15,0.0,1.0,0.0,0.0]
[1776745482153,84.02,75680.69,0.0,1.0,0.0,0.0]
[1776745482683,84.02,75680.69,0.0,1.0,0.0,0.0]
[1776745482939,84.02,75680.69,0.0,1.0,0.0,0.0]
[1776745483418,84.02,75680.69,0.0,1.0,0.0,0.0]
[1776745483436,84.02,75680.69,0.0,1.0,0.0,0.0]
[1776745483519,84.02,75682.19,0.0,1.0,0.0,0.0]
[1776745487190,84.02,75679.73,0.0,1.0,0.0,0.0]
[1776745488057,84.02,75679.73,0.0,1.0,0.0,0.0]
[1776745488207,84.02,75679.73,0.0,1.0,0.0,0.0]
[1776745488616,84.02,75679.73,0.0,1.0,0.0,0.0]
[1776745488302,84.02,75678.38,0.0,1.0,0.0,0.0]
[1776745488697,84.02,75678.38,0.0,1.0,0.0,0.0]
[1776745493232,84.02,75676.28,0.0,1.0,0.0,0.0]
[1776745494571,84.02,75676.28,0.0,1.0,0.0,0.0]
[1776745494622,84.02,75674.43,0.0,1.0,0.0,0.0]
[1776745494694,84.02,75674.43,0.0,1.0,0.0,0.0]
[1776745494885,84.02,75674.43,0.0,1.0,0.0,0.0]
[1776745494939,84.02,75674.43,0.0,1.0,0.0,0.0]
[1776745496253,84.02,75675.82,0.0,1.0,0.0,0.0]
[1776745501288,84.02,75675.03,0.0,1.0,0.0,0.0]
[1776745503601,84.02,75674.93,0.0,1.0,0.0,0.0]
[1776745503302,84.02,75673.42,0.0,1.0,0.0,0.0]
[1776745503706,84.02,75673.42,0.0,1.0,0.0,0.0]
[1776745503937,84.02,75673.42,0.0,1.0,0.0,0.0]
[1776745504199,84.02,75673.42,0.0,1.0,0.0,0.0]
[1776745504309,84.02,75671.56,0.0,1.0,0.0,0.0]
[1776745505315,84.02,75669.91,0.0,1.0,0.0,0.0]
[1776745506326,84.02,75668.52,0.0,1.0,0.0,0.0]
[1776745511361,84.02,75668.35,0.0,1.0,0.0,0.0]
[1776745515388,84.02,75667.47,0.0,1.0,0.0,0.0]
[1776745517496,84.02,75667.44,0.0,1.0,0.0,0.0]
[1776745517539,84.02,75667.44,0.0,1.0,0.0,0.0]
[1776745517693,84.02,75667.44,0.0,1.0,0.0,0.0]
[1776745518041,84.02,75667.44,0.0,1.0,0.0,0.0]
[1776745518200,84.02,75667.44,0.0,1.0,0.0,0.0]
[1776745524451,84.02,75667.3,0.0,1.0,0.0,0.0]
[1776745527327,84.02,75667.41,0.0,1.0,0.0,0.0]
[1776745527439,84.02,75667.41,0.0,1.0,0.0,0.0]
[1776745527540,84.02,75667.41,0.0,1.0,0.0,0.0]
[1776745528480,84.02,75666.29,0.0,1.0,0.0,0.0]
[1776745532507,84.02,75666.56,0.0,1.0,0.0,0.0]
[1776745542578,84.02,75666.42,0.0,1.0,0.0,0.0]
[1776745549627,84.02,75667.3,0.0,1.0,0.0,0.0]
[1776745555669,84.02,75667.32,0.0,1.0,0.0,0.0]
[1776745560661,84.02,75667.51,0.0,1.0,0.0,0.0]
[1776745560693,84.02,75667.51,0.0,1.0,0.0,0.0]
[1776745560704,84.02,75667.06,0.0,1.0,0.0,0.0]
[1776745561037,84.02,75667.06,0.0,1.0,0.0,0.0]
[1776745561205,84.02,75667.06,0.0,1.0,0.0,0.0]
[1776745566746,84.02,75675.3,0.0,1.0,0.0,0.0]
[1776745567753,84.02,75678.79,0.0,1.0,0.0,0.0]
[1776745568958,84.02,75678.79,0.0,1.0,0.0,0.0]
[1776745569206,84.02,75678.79,0.0,1.0,0.0,0.0]
[1776745569236,84.02,75678.79,0.0,1.0,0.0,0.0]
[1776745569438,84.02,75678.79,0.0,1.0,0.0,0.0]
[1776745569539,84.02,75678.85,0.0,1.0,0.0,0.0]
[1776745573798,84.02,75680.88,0.0,1.0,0.0,0.0]
[1776745575206,84.02,75680.88,0.0,1.0,0.0,0.0]
[1776745575448,84.02,75680.88,0.0,1.0,0.0,0.0]
[1776745576742,84.02,75680.82,0.0,1.0,0.0,0.0]
[1776745576938,84.02,75680.82,0.0,1.0,0.0,0.0]
[1776745576960,84.02,75680.84,0.0,1.0,0.0,0.0]
[1776745582861,84.02,75681.43,0.0,1.0,0.0,0.0]
[1776745584964,84.02,75681.67,0.0,1.0,0.0,0.0]
[1776745585207,84.02,75681.67,0.0,1.0,0.0,0.0]
[1776745590917,84.02,75681.42,0.0,1.0,0.0,0.0]
[1776745591923,84.02,75681.51,0.0,1.0,0.0,0.0]
[1776745594060,84.02,75681.59,0.0,1.0,0.0,0.0]
[1776745594193,84.02,75681.59,0.0,1.0,0.0,0.0]
[1776745594330,84.02,75681.59,0.0,1.0,0.0,0.0]
[1776745594441,84.02,75681.59,0.0,1.0,0.0,0.0]
[1776745594538,84.02,75682.36,0.0,1.0,0.0,0.0]
[1776745596959,84.02,75680.2,0.0,1.0,0.0,0.0]
[1776745601993,84.02,75679.95,0.0,1.0,0.0,0.0]
[1776745604907,84.02,75679.88,0.0,1.0,0.0,0.0]
[1776745604942,84.02,75679.88,0.0,1.0,0.0,0.0]
[1776745605173,84.02,75679.88,0.0,1.0,0.0,0.0]
[1776745605212,84.02,75679.88,0.0,1.0,0.0,0.0]
[1776745605275,84.02,75680.09,0.0,1.0,0.0,0.0]
[1776745613072,84.02,75680.08,0.0,1.0,0.0,0.0]
[1776745617469,84.02,75680.08,0.0,1.0,0.0,0.0]
[1776745617480,84.02,75680.08,0.0,1.0,0.0,0.0]
[1776745617694,84.02,75680.08,0.0,1.0,0.0,0.0]
[1776745617729,84.02,75679.26,0.0,1.0,0.0,0.0]
[1776745620121,84.02,75678.41,0.0,1.0,0.0,0.0]
[1776745621639,84.02,75678.41,0.0,1.0,0.0,0.0]
[1776745621701,84.02,75678.41,0.0,1.0,0.0,0.0]
[1776745622784,84.02,75677.74,0.0,1.0,0.0,0.0]
[1776745622135,84.02,75679.82,0.0,1.0,0.0,0.0]
[1776745622940,84.02,75679.82,0.0,1.0,0.0,0.0]
[1776745623142,84.02,75682.95,0.0,1.0,0.0,0.0]
[1776745625156,84.02,75683.71,0.0,1.0,0.0,0.0]
[1776745627170,84.02,75684.53,0.0,1.0,0.0,0.0]
[1776745631268,84.02,75684.98,0.0,1.0,0.0,0.0]
[1776745631329,84.02,75690.1,0.0,1.0,0.0,0.0]
[1776745632206,84.02,75695.26,0.0,1.0,0.0,0.0]
[1776745634298,84.02,75695.26,0.0,1.0,0.0,0.0]
[1776745634353,84.02,75696.24,0.0,1.0,0.0,0.0]
[1776745638248,84.02,75700.85,0.0,1.0,0.0,0.0]
[1776745640223,84.02,75700.85,0.0,1.0,0.0,0.0]
[1776745640268,84.02,75712.67,0.0,1.0,0.0,0.0]
[1776745641271,84.02,75724.71,0.0,1.0,0.0,0.0]
[1776745642278,84.02,75725.62,0.0,1.0,0.0,0.0]
[1776745643784,84.02,75725.62,0.0,1.0,0.0,0.0]
[1776745644292,84.02,75732.33,0.0,1.0,0.0,0.0]
[1776745645299,84.02,75736.58,0.0,1.0,0.0,0.0]
[1776745646307,84.02,75737.44,0.0,1.0,0.0,0.0]
[1776745647313,84.02,75738.64,0.0,1.0,0.0,0.0]
[1776745650335,84.02,75739.46,0.0,1.0,0.0,0.0]
[1776745651342,84.02,75739.6,0.0,1.0,0.0,0.0]
[1776745653356,84.02,75737.67,0.0,1.0,0.0,0.0]
[1776745654363,84.02,75736.9,0.0,1.0,0.0,0.0]
[1776745655936,84.02,75736.33,0.0,1.0,0.0,0.0]
[1776745656207,84.02,75736.33,0.0,1.0,0.0,0.0]
[1776745656321,84.02,75736.33,0.0,1.0,0.0,0.0]
[1776745656440,84.02,75736.33,0.0,1.0,0.0,0.0]
[1776745656539,84.02,75737.87,0.0,1.0,0.0,0.0]
[1776745658391,84.02,75738.79,0.0,1.0,0.0,0.0]
[1776745659935,84.02,75738.55,0.0,1.0,0.0,0.0]
[1776745660405,84.02,75739.24,0.0,1.0,0.0,0.0]
[1776745662419,84.02,75738.38,0.0,1.0,0.0,0.0]
[1776745664432,84.02,75736.62,0.0,1.0,0.0,0.0]
[1776745665276,84.02,75736.62,0.0,1.0,0.0,0.0]
[1776745665446,84.02,75736.62,0.0,1.0,0.0,0.0]
[1776745665679,84.02,75736.62,0.0,1.0,0.0,0.0]
[1776745665692,84.02,75736.62,0.0,1.0,0.0,0.0]
[1776745665781,84.02,75736.62,0.0,1.0,0.0,0.0]
[1776745671481,84.02,75737.44,0.0,1.0,0.0,0.0]
[1776745673137,84.02,75737.67,0.0,1.0,0.0,0.0]
[1776745673199,84.02,75737.67,0.0,1.0,0.0,0.0]
[1776745673496,84.02,75740.38,0.0,1.0,0.0,0.0]
[1776745673871,84.02,75740.38,0.0,1.0,0.0,0.0]
[1776745673946,84.02,75740.38,0.0,1.0,0.0,0.0]
[1776745679540,84.02,75740.26,0.0,1.0,0.0,0.0]
[1776745683568,84.02,75741.13,0.0,1.0,0.0,0.0]
[1776745684575,84.02,75732.36,0.0,1.0,0.0,0.0]
[1776745685675,84.02,75732.36,0.0,1.0,0.0,0.0]
[1776745685692,84.02,75732.36,0.0,1.0,0.0,0.0]
[1776745685751,84.02,75725.3,0.0,1.0,0.0,0.0]
[1776745686247,84.02,75725.3,0.0,1.0,0.0,0.0]
[1776745686445,84.02,75725.3,0.0,1.0,0.0,0.0]
[1776745687596,84.02,75717.39,0.0,1.0,0.0,0.0]
[1776745688604,84.02,75715.2,0.0,1.0,0.0,0.0]
[1776745688930,84.02,75715.2,0.0,1.0,0.0,0.0]
[1776745688938,84.02,75715.2,0.0,1.0,0.0,0.0]
[1776745689772,84.02,75715.2,0.0,1.0,0.0,0.0]
[1776745689863,84.02,75717.34,0.0,1.0,0.0,0.0]
[1776745689941,84.02,75717.34,0.0,1.0,0.0,0.0]
[1776745695653,84.02,75711.2,0.0,1.0,0.0,0.0]
[1776745696660,84.02,75708.39,0.0,1.0,0.0,0.0]
[1776745697050,84.02,75708.39,0.0,1.0,0.0,0.0]
[1776745697194,84.02,75708.39,0.0,1.0,0.0,0.0]
[1776745697599,84.02,75708.39,0.0,1.0,0.0,0.0]
[1776745697693,84.02,75708.39,0.0,1.0,0.0,0.0]
[1776745697700,84.02,75708.3,0.0,1.0,0.0,0.0]
[1776745704716,84.02,75705.05,0.0,1.0,0.0,0.0]
[1776745705723,84.02,75703.84,0.0,1.0,0.0,0.0]
[1776745706044,84.02,75703.84,0.0,1.0,0.0,0.0]
[1776745706187,84.02,75703.84,0.0,1.0,0.0,0.0]
[1776745706699,84.02,75703.84,0.0,1.0,0.0,0.0]
[1776745706730,84.02,75703.61,0.0,1.0,0.0,0.0]
[1776745706946,84.02,75703.61,0.0,1.0,0.0,0.0]
[1776745709751,84.02,75697.1,0.0,1.0,0.0,0.0]
[1776745710758,84.02,75694.16,0.0,1.0,0.0,0.0]
[1776745711557,84.02,75694.16,0.0,1.0,0.0,0.0]
[1776745711697,84.02,75694.16,0.0,1.0,0.0,0.0]
[1776745711765,84.02,75694.84,0.0,1.0,0.0,0.0]
[1776745712148,84.02,75694.84,0.0,1.0,0.0,0.0]
[1776745712199,84.02,75694.84,0.0,1.0,0.0,0.0]
[1776745717807,84.02,75695.2,0.0,1.0,0.0,0.0]
[1776745720828,84.02,75692.32,0.0,1.0,0.0,0.0]
[1776745721302,84.02,75692.32,0.0,1.0,0.0,0.0]
[1776745721439,84.02,75692.32,0.0,1.0,0.0,0.0]
[1776745721835,84.02,75692.21,0.0,1.0,0.0,0.0]
[1776745722123,84.02,75692.21,0.0,1.0,0.0,0.0]
[1776745722197,84.02,75692.21,0.0,1.0,0.0,0.0]
[1776745722844,84.02,75690.25,0.0,1.0,0.0,0.0]
[1776745723850,84.02,75688.05,0.0,1.0,0.0,0.0]
[1776745724857,84.02,75684.04,0.0,1.0,0.0,0.0]
[1776745728886,84.02,75685.59,0.0,1.0,0.0,0.0]
[1776745729895,84.02,75686.87,0.0,1.0,0.0,0.0]
[1776745730576,84.02,75686.87,0.0,1.0,0.0,0.0]
[1776745730694,84.02,75686.87,0.0,1.0,0.0,0.0]
[1776745730902,84.02,75685.27,0.0,1.0,0.0,0.0]
[1776745731361,84.02,75685.27,0.0,1.0,0.0,0.0]
[1776745731444,84.02,75685.27,0.0,1.0,0.0,0.0]
[1776745739263,84.02,75686.06,0.0,1.0,0.0,0.0]
[1776745739445,84.02,75686.06,0.0,1.0,0.0,0.0]
[1776745739512,84.02,75686.06,0.0,1.0,0.0,0.0]
[1776745739692,84.02,75686.06,0.0,1.0,0.0,0.0]
[1776745739733,84.02,75686.06,0.0,1.0,0.0,0.0]
[1776745745000,84.02,75686.08,0.0,1.0,0.0,0.0]
[1776745747156,84.02,75686.08,0.0,1.0,0.0,0.0]
[1776745747196,84.02,75686.08,0.0,1.0,0.0,0.0]
[1776745747373,84.02,75686.53,0.0,1.0,0.0,0.0]
[1776745748285,84.02,75686.53,0.0,1.0,0.0,0.0]
[1776745748444,84.02,75686.53,0.0,1.0,0.0,0.0]
[1776745749029,84.02,75687.81,0.0,1.0,0.0,0.0]
[1776745750036,84.02,75689.53,0.0,1.0,0.0,0.0]
[1776745751043,84.02,75690.24,0.0,1.0,0.0,0.0]
[1776745756468,84.02,75689.72,0.0,1.0,0.0,0.0]
[1776745756690,84.02,75689.72,0.0,1.0,0.0,0.0]
[1776745756788,84.02,75690.08,0.0,1.0,0.0,0.0]
[1776745757674,84.02,75690.08,0.0,1.0,0.0,0.0]
[1776745757696,84.02,75690.08,0.0,1.0,0.0,0.0]
[1776745757791,84.02,75691.1,0.0,1.0,0.0,0.0]
[1776745758094,84.02,75692.19,0.0,1.0,0.0,0.0]
[1776745762020,84.02,75692.04,0.0,1.0,0.0,0.0]
[1776745762207,84.02,75692.04,0.0,1.0,0.0,0.0]
[1776745762304,84.02,75690.41,0.0,1.0,0.0,0.0]
[1776745768259,84.02,75690.52,0.0,1.0,0.0,0.0]
[1776745773200,84.02,75690.52,0.0,1.0,0.0,0.0]
[1776745778794,84.02,75690.52,0.0,1.0,0.0,0.0]
[1776745778948,84.02,75690.52,0.0,1.0,0.0,0.0]
[1776745779946,84.02,75690.52,0.0,1.0,0.0,0.0]
[1776745779242,84.02,75689.52,0.0,1.0,0.0,0.0]
[1776745780249,84.02,75687.05,0.0,1.0,0.0,0.0]
[1776745784276,84.02,75685.92,0.0,1.0,0.0,0.0]
[1776745790319,84.02,75686.14,0.0,1.0,0.0,0.0]
[1776745791198,84.02,75686.14,0.0,1.0,0.0,0.0]
[1776745791445,84.02,75686.14,0.0,1.0,0.0,0.0]
[1776745791945,84.02,75686.14,0.0,1.0,0.0,0.0]
[1776745792333,84.02,75686.0,0.0,1.0,0.0,0.0]
[1776745797449,84.02,75665.82,0.0,1.0,0.0,0.0]
[1776745798456,84.02,75661.48,0.0,1.0,0.0,0.0]
[1776745799462,84.02,75662.65,0.0,1.0,0.0,0.0]
[1776745800753,84.02,75664.86,0.0,1.0,0.0,0.0]
[1776745801463,84.02,75664.86,0.0,1.0,0.0,0.0]
[1776745801694,84.02,75664.86,0.0,1.0,0.0,0.0]
[1776745801727,84.02,75666.15,0.0,1.0,0.0,0.0]
[1776745804498,84.02,75669.38,0.0,1.0,0.0,0.0]
[1776745805504,84.02,75678.77,0.0,1.0,0.0,0.0]
[1776745806512,84.02,75681.22,0.0,1.0,0.0,0.0]
[1776745807043,84.02,75681.22,0.0,1.0,0.0,0.0]
[1776745807191,84.02,75681.22,0.0,1.0,0.0,0.0]
[1776745807519,84.02,75678.98,0.0,1.0,0.0,0.0]
[1776745809092,84.02,75678.17,0.0,1.0,0.0,0.0]
[1776745809201,84.02,75678.17,0.0,1.0,0.0,0.0]
[1776745809302,84.02,75678.17,0.0,1.0,0.0,0.0]
[1776745815575,84.02,75678.68,0.0,1.0,0.0,0.0]
[1776745819603,84.02,75680.37,0.0,1.0,0.0,0.0]
[1776745824639,84.02,75680.43,0.0,1.0,0.0,0.0]
[1776745828669,84.02,75681.64,0.0,1.0,0.0,0.0]
[1776745831229,84.02,75681.58,0.0,1.0,0.0,0.0]
[1776745831439,84.02,75681.58,0.0,1.0,0.0,0.0]
[1776745831691,84.02,75681.52,0.0,1.0,0.0,0.0]
[1776745842768,84.02,75681.22,0.0,1.0,0.0,0.0]
[1776745848810,84.02,75680.86,0.0,1.0,0.0,0.0]
[1776745850482,84.02,75680.9,0.0,1.0,0.0,0.0]
[1776745850693,84.02,75680.9,0.0,1.0,0.0,0.0]
[1776745850825,84.02,75687.38,0.0,1.0,0.0,0.0]
[1776745851832,84.02,75686.11,0.0,1.0,0.0,0.0]
[1776745852839,84.02,75685.24,0.0,1.0,0.0,0.0]
[1776745853876,84.02,75685.24,0.0,1.0,0.0,0.0]
[1776745853940,84.02,75685.24,0.0,1.0,0.0,0.0]
[1776745854060,84.02,75685.11,0.0,1.0,0.0,0.0]
[1776745854194,84.02,75685.11,0.0,1.0,0.0,0.0]
[1776745854855,84.02,75684.44,0.0,1.0,0.0,0.0]
[1776745859750,84.02,75683.82,0.0,1.0,0.0,0.0]
[1776745859944,84.02,75683.82,0.0,1.0,0.0,0.0]
[1776745861903,84.02,75685.56,0.0,1.0,0.0,0.0]
[1776745863917,84.02,75686.87,0.0,1.0,0.0,0.0]
[1776745864479,84.02,75686.87,0.0,1.0,0.0,0.0]
[1776745864701,84.02,75686.87,0.0,1.0,0.0,0.0]
[1776745865765,84.02,75687.1,0.0,1.0,0.0,0.0]
[1776745865941,84.02,75687.1,0.0,1.0,0.0,0.0]
[1776745866016,84.02,75686.58,0.0,1.0,0.0,0.0]
[1776745871976,84.02,75686.33,0.0,1.0,0.0,0.0]
[1776745872984,84.02,75687.38,0.0,1.0,0.0,0.0]
[1776745876952,84.02,75686.99,0.0,1.0,0.0,0.0]
[1776745877195,84.02,75686.86,0.0,1.0,0.0,0.0]
[1776745883053,84.02,75686.84,0.0,1.0,0.0,0.0]
[1776745887708,84.02,75686.82,0.0,1.0,0.0,0.0]
[1776745887941,84.02,75686.82,0.0,1.0,0.0,0.0]
[1776745889194,84.02,75687.17,0.0,1.0,0.0,0.0]
[1776745889442,84.02,75687.17,0.0,1.0,0.0,0.0]
[1776745889540,84.02,75687.21,0.0,1.0,0.0,0.0]
[1776745890106,84.02,75689.65,0.0,1.0,0.0,0.0]
[1776745891113,84.02,75690.41,0.0,1.0,0.0,0.0]
[1776745893068,84.02,75690.41,0.0,1.0,0.0,0.0]
[1776745893193,84.02,75690.41,0.0,1.0,0.0,0.0]
[1776745893293,84.02,75695.6,0.0,1.0,0.0,0.0]
[1776745894135,84.02,75698.34,0.0,1.0,0.0,0.0]
[1776745895142,84.02,75699.31,0.0,1.0,0.0,0.0]
[1776745897205,84.02,75700.09,0.0,1.0,0.0,0.0]
[1776745897264,84.02,75700.09,0.0,1.0,0.0,0.0]
[1776745897445,84.02,75700.09,0.0,1.0,0.0,0.0]
[1776745897543,84.02,75701.59,0.0,1.0,0.0,0.0]
[1776745899171,84.02,75702.57,0.0,1.0,0.0,0.0]
[1776745904205,84.02,75702.11,0.0,1.0,0.0,0.0]
[1776745909239,84.02,75701.77,0.0,1.0,0.0,0.0]
[1776745915282,84.02,75702.78,0.0,1.0,0.0,0.0]
[1776745920933,84.02,75702.78,0.0,1.0,0.0,0.0]
[1776745921203,84.02,75703.06,0.0,1.0,0.0,0.0]
[1776745922463,84.02,75702.88,0.0,1.0,0.0,0.0]
[1776745922514,84.02,75702.88,0.0,1.0,0.0,0.0]
[1776745922550,84.02,75702.88,0.0,1.0,0.0,0.0]
[1776745928938,84.02,75702.88,0.0,1.0,0.0,0.0]
[1776745929077,84.02,75704.38,0.0,1.0,0.0,0.0]
[1776745929193,84.02,75704.38,0.0,1.0,0.0,0.0]
[1776745930387,84.02,75700.31,0.0,1.0,0.0,0.0]
[1776745931348,84.02,75700.31,0.0,1.0,0.0,0.0]
[1776745931440,84.02,75700.31,0.0,1.0,0.0,0.0]
[1776745931496,84.02,75694.32,0.0,1.0,0.0,0.0]
[1776745932401,84.02,75692.29,0.0,1.0,0.0,0.0]
[1776745936428,84.02,75690.68,0.0,1.0,0.0,0.0]
[1776745937411,84.02,75690.68,0.0,1.0,0.0,0.0]
[1776745937434,84.02,75690.68,0.0,1.0,0.0,0.0]
[1776745937535,84.02,75688.98,0.0,1.0,0.0,0.0]
[1776745939450,84.02,75687.89,0.0,1.0,0.0,0.0]
[1776745943759,84.02,75687.66,0.0,1.0,0.0,0.0]
[1776745943935,84.02,75687.66,0.0,1.0,0.0,0.0]
[1776745943960,84.02,75685.22,0.0,1.0,0.0,0.0]
[1776745944485,84.02,75683.78,0.0,1.0,0.0,0.0]
[1776745945886,84.02,75683.78,0.0,1.0,0.0,0.0]
[1776745945943,84.02,75683.78,0.0,1.0,0.0,0.0]
[1776745945972,84.02,75683.39,0.0,1.0,0.0,0.0]
[1776745951533,84.02,75683.66,0.0,1.0,0.0,0.0]
[1776745955562,84.02,75682.84,0.0,1.0,0.0,0.0]
[1776745956926,84.02,75682.84,0.0,1.0,0.0,0.0]
[1776745962611,84.02,75682.17,0.0,1.0,0.0,0.0]
[1776745967648,84.02,75682.3,0.0,1.0,0.0,0.0]
[1776745973691,84.02,75682.27,0.0,1.0,0.0,0.0]
[1776745978728,84.02,75682.2,0.0,1.0,0.0,0.0]
[1776745980742,84.02,75688.57,0.0,1.0,0.0,0.0]
[1776745982301,84.02,75689.22,0.0,1.0,0.0,0.0]
[1776745982439,84.02,75689.22,0.0,1.0,0.0,0.0]
[1776745982509,84.02,75689.22,0.0,1.0,0.0,0.0]
[1776745990812,84.02,75688.48,0.0,1.0,0.0,0.0]
[1776745996856,84.02,75688.35,0.0,1.0,0.0,0.0]
[1776745999878,84.02,75689.63,0.0,1.0,0.0,0.0]
[1776746005921,84.02,75689.42,0.0,1.0,0.0,0.0]
[1776746009949,84.02,75684.8,0.0,1.0,0.0,0.0]
[1776746011963,84.02,75684.55,0.0,1.0,0.0,0.0]
[1776746012970,84.02,75683.74,0.0,1.0,0.0,0.0]
[1776746018005,84.02,75684.35,0.0,1.0,0.0,0.0]
[1776746021025,84.02,75694.07,0.0,1.0,0.0,0.0]
[1776746022033,84.02,75696.5,0.0,1.0,0.0,0.0]
[1776746024047,84.02,75694.95,0.0,1.0,0.0,0.0]
[1776746025054,84.02,75689.91,0.0,1.0,0.0,0.0]
[1776746026061,84.02,75688.15,0.0,1.0,0.0,0.0]
[1776746027067,84.02,75683.02,0.0,1.0,0.0,0.0]
[1776746033450,84.02,75682.5,0.0,1.0,0.0,0.0]
[1776746039152,84.02,75683.2,0.0,1.0,0.0,0.0]
[1776746044187,84.02,75683.31,0.0,1.0,0.0,0.0]
[1776746049222,84.02,75682.59,0.0,1.0,0.0,0.0]
[1776746051237,84.02,75681.64,0.0,1.0,0.0,0.0]
[1776746057278,84.02,75680.94,0.0,1.0,0.0,0.0]
[1776746062313,84.02,75681.14,0.0,1.0,0.0,0.0]
[1776746067349,84.02,75680.89,0.0,1.0,0.0,0.0]
[1776746072383,84.02,75680.09,0.0,1.0,0.0,0.0]
[1776746073391,84.02,75676.5,0.0,1.0,0.0,0.0]
[1776746075405,84.02,75674.6,0.0,1.0,0.0,0.0]
[1776746078426,84.02,75671.13,0.0,1.0,0.0,0.0]
[1776746080114,84.02,75671.13,0.0,1.0,0.0,0.0]
[1776746080202,84.02,75671.13,0.0,1.0,0.0,0.0]
[1776746080282,84.02,75667.26,0.0,1.0,0.0,0.0]
[1776746085477,84.02,75666.98,0.0,1.0,0.0,0.0]
[1776746087449,84.02,75666.83,0.0,1.0,0.0,0.0]
[1776746088698,84.02,75666.27,0.0,1.0,0.0,0.0]
[1776746094539,84.02,75669.52,0.0,1.0,0.0,0.0]
[1776746095547,84.02,75671.45,0.0,1.0,0.0,0.0]
[1776746096481,84.02,75671.45,0.0,1.0,0.0,0.0]
[1776746096695,84.02,75671.45,0.0,1.0,0.0,0.0]
[1776746096798,84.02,75671.45,0.0,1.0,0.0,0.0]
[1776746096853,84.02,75671.45,0.0,1.0,0.0,0.0]
[1776746096900,84.02,75671.0,0.0,1.0,0.0,0.0]
[1776746097561,84.02,75657.72,0.0,1.0,0.0,0.0]
[1776746098568,84.02,75651.35,0.0,1.0,0.0,0.0]
[1776746100259,84.02,75651.35,0.0,1.0,0.0,0.0]
[1776746100290,84.02,75651.14,0.0,1.0,0.0,0.0]
[1776746100450,84.02,75651.14,0.0,1.0,0.0,0.0]
[1776746100647,84.02,75651.14,0.0,1.0,0.0,0.0]
[1776746100694,84.02,75651.14,0.0,1.0,0.0,0.0]
[1776746100748,84.02,75652.32,0.0,1.0,0.0,0.0]
[1776746101589,84.02,75654.14,0.0,1.0,0.0,0.0]
[1776746102596,84.02,75656.93,0.0,1.0,0.0,0.0]
[1776746107631,84.02,75656.55,0.0,1.0,0.0,0.0]
[1776746110652,84.02,75660.38,0.0,1.0,0.0,0.0]
[1776746111659,84.02,75663.01,0.0,1.0,0.0,0.0]
[1776746112566,84.02,75663.01,0.0,1.0,0.0,0.0]
[1776746112696,84.02,75663.01,0.0,1.0,0.0,0.0]
[1776746112830,84.02,75663.01,0.0,1.0,0.0,0.0]
[1776746112942,84.02,75663.01,0.0,1.0,0.0,0.0]
[1776746113039,84.02,75663.5,0.0,1.0,0.0,0.0]
[1776746114680,84.02,75671.28,0.0,1.0,0.0,0.0]
[1776746116293,84.02,75671.28,0.0,1.0,0.0,0.0]
[1776746115687,84.02,75674.38,0.0,1.0,0.0,0.0]
[1776746116445,84.02,75674.38,0.0,1.0,0.0,0.0]
[1776746117023,84.02,75674.38,0.0,1.0,0.0,0.0]
[1776746117189,84.02,75674.38,0.0,1.0,0.0,0.0]
[1776746117291,84.02,75675.08,0.0,1.0,0.0,0.0]
[1776746118708,84.02,75679.24,0.0,1.0,0.0,0.0]
[1776746120722,84.02,75683.7,0.0,1.0,0.0,0.0]
[1776746122010,84.02,75683.7,0.0,1.0,0.0,0.0]
[1776746122200,84.02,75683.7,0.0,1.0,0.0,0.0]
[1776746122301,84.02,75687.39,0.0,1.0,0.0,0.0]
[1776746122466,84.02,75687.39,0.0,1.0,0.0,0.0]
[1776746122701,84.02,75687.39,0.0,1.0,0.0,0.0]
[1776746126765,84.02,75692.99,0.0,1.0,0.0,0.0]
[1776746127772,84.02,75701.14,0.0,1.0,0.0,0.0]
[1776746128779,84.02,75705.68,0.0,1.0,0.0,0.0]
[1776746129785,84.02,75707.8,0.0,1.0,0.0,0.0]
[1776746131802,84.02,75707.77,0.0,1.0,0.0,0.0]
[1776746133013,84.02,75707.77,0.0,1.0,0.0,0.0]
[1776746133194,84.02,75707.77,0.0,1.0,0.0,0.0]
[1776746133262,84.02,75707.77,0.0,1.0,0.0,0.0]
[1776746133523,84.02,75707.77,0.0,1.0,0.0,0.0]
[1776746133690,84.02,75707.77,0.0,1.0,0.0,0.0]
[1776746141872,84.02,75707.77,0.0,1.0,0.0,0.0]
[1776746149929,84.02,75707.76,0.0,1.0,0.0,0.0]
[1776746153957,84.02,75710.11,0.0,1.0,0.0,0.0]
[1776746154964,84.02,75714.75,0.0,1.0,0.0,0.0]
[1776746155970,84.02,75719.28,0.0,1.0,0.0,0.0]
[1776746156701,84.02,75719.28,0.0,1.0,0.0,0.0]
[1776746156944,84.02,75719.28,0.0,1.0,0.0,0.0]
[1776746156978,84.02,75722.29,0.0,1.0,0.0,0.0]
[1776746157985,84.02,75726.64,0.0,1.0,0.0,0.0]
[1776746158997,84.02,75726.64,0.0,1.0,0.0,0.0]
[1776746159201,84.02,75726.64,0.0,1.0,0.0,0.0]
[1776746162013,84.02,75725.2,0.0,1.0,0.0,0.0]
[1776746162777,84.02,75725.2,0.0,1.0,0.0,0.0]
[1776746162941,84.02,75725.2,0.0,1.0,0.0,0.0]
[1776746163351,84.02,75725.2,0.0,1.0,0.0,0.0]
[1776746163022,84.02,75726.58,0.0,1.0,0.0,0.0]
[1776746163448,84.02,75726.58,0.0,1.0,0.0,0.0]
[1776746165037,84.02,75727.85,0.0,1.0,0.0,0.0]
[1776746167058,84.02,75730.52,0.0,1.0,0.0,0.0]
[1776746168506,84.02,75730.64,0.0,1.0,0.0,0.0]
[1776746168696,84.02,75730.64,0.0,1.0,0.0,0.0]
[1776746169070,84.02,75734.0,0.0,1.0,0.0,0.0]
[1776746170077,84.02,75737.09,0.0,1.0,0.0,0.0]
[1776746171083,84.02,75742.56,0.0,1.0,0.0,0.0]
[1776746172496,84.02,75742.34,0.0,1.0,0.0,0.0]
[1776746172696,84.02,75742.34,0.0,1.0,0.0,0.0]
[1776746178132,84.02,75742.0,0.0,1.0,0.0,0.0]
[1776746182161,84.02,75740.32,0.0,1.0,0.0,0.0]
[1776746183562,84.02,75740.03,0.0,1.0,0.0,0.0]
[1776746183695,84.02,75740.03,0.0,1.0,0.0,0.0]
[1776746184215,84.02,75740.03,0.0,1.0,0.0,0.0]
[1776746184265,84.02,75739.99,0.0,1.0,0.0,0.0]
[1776746184438,84.02,75739.99,0.0,1.0,0.0,0.0]
[1776746190216,84.02,75741.27,0.0,1.0,0.0,0.0]
[1776746191224,84.02,75744.73,0.0,1.0,0.0,0.0]
[1776746191512,84.02,75744.73,0.0,1.0,0.0,0.0]
[1776746191694,84.02,75744.73,0.0,1.0,0.0,0.0]
[1776746192341,84.02,75744.73,0.0,1.0,0.0,0.0]
[1776746192231,84.02,75744.8,0.0,1.0,0.0,0.0]
[1776746192444,84.02,75744.8,0.0,1.0,0.0,0.0]
[1776746197806,84.02,75745.09,0.0,1.0,0.0,0.0]
[1776746197942,84.02,75745.09,0.0,1.0,0.0,0.0]
[1776746198297,84.02,75745.09,0.0,1.0,0.0,0.0]
[1776746198389,84.02,75745.05,0.0,1.0,0.0,0.0]
[1776746198441,84.02,75745.05,0.0,1.0,0.0,0.0]
[1776746201293,84.02,75743.45,0.0,1.0,0.0,0.0]
[1776746202300,84.02,75742.73,0.0,1.0,0.0,0.0]
[1776746207336,84.02,75742.69,0.0,1.0,0.0,0.0]
[1776746213217,84.02,75742.69,0.0,1.0,0.0,0.0]
[1776746213379,84.02,75742.32,0.0,1.0,0.0,0.0]
[1776746213448,84.02,75742.32,0.0,1.0,0.0,0.0]
[1776746213992,84.02,75742.32,0.0,1.0,0.0,0.0]
[1776746214197,84.02,75742.32,0.0,1.0,0.0,0.0]
[1776746214386,84.02,75742.72,0.0,1.0,0.0,0.0]
[1776746219421,84.02,75742.82,0.0,1.0,0.0,0.0]
[1776746221100,84.02,75742.82,0.0,1.0,0.0,0.0]
[1776746221197,84.02,75742.82,0.0,1.0,0.0,0.0]
[1776746221435,84.02,75742.45,0.0,1.0,0.0,0.0]
[1776746222036,84.02,75742.45,0.0,1.0,0.0,0.0]
[1776746222200,84.02,75742.45,0.0,1.0,0.0,0.0]
[1776746224687,84.02,75742.79,0.0,1.0,0.0,0.0]
[1776746224788,84.02,75742.86,0.0,1.0,0.0,0.0]
[1776746229761,84.02,75742.43,0.0,1.0,0.0,0.0]
[1776746229904,84.02,75742.43,0.0,1.0,0.0,0.0]
[1776746229945,84.02,75742.43,0.0,1.0,0.0,0.0]
[1776746230037,84.02,75742.43,0.0,1.0,0.0,0.0]
[1776746231505,84.02,75743.23,0.0,1.0,0.0,0.0]
[1776746234341,84.02,75743.67,0.0,1.0,0.0,0.0]
[1776746234442,84.02,75743.67,0.0,1.0,0.0,0.0]
[1776746234443,84.02,75744.56,0.0,1.0,0.0,0.0]
[1776746234526,84.02,75745.9,0.0,1.0,0.0,0.0]
[1776746239561,84.02,75746.26,0.0,1.0,0.0,0.0]
[1776746242347,84.02,75746.23,0.0,1.0,0.0,0.0]
[1776746242442,84.02,75746.23,0.0,1.0,0.0,0.0]
[1776746242446,84.02,75746.23,0.0,1.0,0.0,0.0]
[1776746242955,84.02,75746.23,0.0,1.0,0.0,0.0]
[1776746243207,84.02,75746.23,0.0,1.0,0.0,0.0]
[1776746244596,84.02,75743.46,0.0,1.0,0.0,0.0]
[1776746245708,84.02,75743.46,0.0,1.0,0.0,0.0]
[1776746245941,84.02,75743.46,0.0,1.0,0.0,0.0]
[1776746246036,84.02,75745.02,0.0,1.0,0.0,0.0]
[1776746246609,84.02,75745.78,0.0,1.0,0.0,0.0]
[1776746251427,84.02,75746.08,0.0,1.0,0.0,0.0]
[1776746251446,84.02,75746.08,0.0,1.0,0.0,0.0]
[1776746252064,84.02,75746.38,0.0,1.0,0.0,0.0]
[1776746252203,84.02,75746.38,0.0,1.0,0.0,0.0]
[1776746252214,84.02,75746.38,0.0,1.0,0.0,0.0]
[1776746255673,84.02,75750.24,0.0,1.0,0.0,0.0]
[1776746258693,84.02,75749.57,0.0,1.0,0.0,0.0]
[1776746262721,84.02,75750.4,0.0,1.0,0.0,0.0]
[1776746264736,84.02,75749.39,0.0,1.0,0.0,0.0]
[1776746265959,84.02,75749.39,0.0,1.0,0.0,0.0]
[1776746266193,84.02,75749.39,0.0,1.0,0.0,0.0]
[1776746266232,84.02,75748.34,0.0,1.0,0.0,0.0]
[1776746266741,84.02,75748.34,0.0,1.0,0.0,0.0]
[1776746266943,84.02,75748.34,0.0,1.0,0.0,0.0]
[1776746267041,84.02,75749.28,0.0,1.0,0.0,0.0]
[1776746276823,84.02,75749.3,0.0,1.0,0.0,0.0]
[1776746281830,84.02,75749.17,0.0,1.0,0.0,0.0]
[1776746281944,84.02,75749.17,0.0,1.0,0.0,0.0]
[1776746282034,84.02,75749.14,0.0,1.0,0.0,0.0]
[1776746282679,84.02,75749.14,0.0,1.0,0.0,0.0]
[1776746282700,84.02,75749.14,0.0,1.0,0.0,0.0]
[1776746290921,84.02,75749.34,0.0,1.0,0.0,0.0]
[1776746293710,84.02,75749.34,0.0,1.0,0.0,0.0]
[1776746293945,84.02,75749.34,0.0,1.0,0.0,0.0]
[1776746294366,84.02,75749.34,0.0,1.0,0.0,0.0]
[1776746294441,84.02,75749.34,0.0,1.0,0.0,0.0]
[1776746294411,84.02,75751.41,0.0,1.0,0.0,0.0]
[1776746294948,84.02,75753.08,0.0,1.0,0.0,0.0]
[1776746295956,84.02,75754.05,0.0,1.0,0.0,0.0]
[1776746300991,84.02,75754.57,0.0,1.0,0.0,0.0]
[1776746301808,84.02,75754.57,0.0,1.0,0.0,0.0]
[1776746301939,84.02,75754.57,0.0,1.0,0.0,0.0]
[1776746301998,84.02,75754.62,0.0,1.0,0.0,0.0]
[1776746302695,84.02,75754.62,0.0,1.0,0.0,0.0]
[1776746302940,84.02,75754.62,0.0,1.0,0.0,0.0]
[1776746307034,84.02,75755.47,0.0,1.0,0.0,0.0]
[1776746307612,84.02,75755.47,0.0,1.0,0.0,0.0]
[1776746307697,84.02,75755.47,0.0,1.0,0.0,0.0]
[1776746308041,84.02,75756.24,0.0,1.0,0.0,0.0]
[1776746310514,84.02,75756.74,0.0,1.0,0.0,0.0]
[1776746310689,84.02,75756.74,0.0,1.0,0.0,0.0]
[1776746311061,84.02,75756.45,0.0,1.0,0.0,0.0]
[1776746312331,84.02,75756.45,0.0,1.0,0.0,0.0]
[1776746312449,84.02,75756.45,0.0,1.0,0.0,0.0]
[1776746318111,84.02,75756.18,0.0,1.0,0.0,0.0]
[1776746320944,84.02,75756.13,0.0,1.0,0.0,0.0]
[1776746321196,84.02,75756.13,0.0,1.0,0.0,0.0]
[1776746321204,84.02,75757.49,0.0,1.0,0.0,0.0]
[1776746322295,84.02,75757.49,0.0,1.0,0.0,0.0]
[1776746322441,84.02,75757.49,0.0,1.0,0.0,0.0]
[1776746323146,84.02,75758.66,0.0,1.0,0.0,0.0]
[1776746326166,84.02,75759.33,0.0,1.0,0.0,0.0]
[1776746328291,84.02,75758.81,0.0,1.0,0.0,0.0]
[1776746328439,84.02,75758.81,0.0,1.0,0.0,0.0]
[1776746328519,84.02,75758.96,0.0,1.0,0.0,0.0]
[1776746329216,84.02,75758.96,0.0,1.0,0.0,0.0]
[1776746329442,84.02,75758.96,0.0,1.0,0.0,0.0]
[1776746335230,84.02,75759.34,0.0,1.0,0.0,0.0]
[1776746336022,84.02,75759.34,0.0,1.0,0.0,0.0]
[1776746336192,84.02,75759.34,0.0,1.0,0.0,0.0]
[1776746341272,84.02,75758.83,0.0,1.0,0.0,0.0]
[1776746344280,84.02,75759.15,0.0,1.0,0.0,0.0]
[1776746344443,84.02,75759.15,0.0,1.0,0.0,0.0]
[1776746344692,84.02,75759.22,0.0,1.0,0.0,0.0]
[1776746345302,84.02,75756.1,0.0,1.0,0.0,0.0]
[1776746346310,84.02,75753.77,0.0,1.0,0.0,0.0]
[1776746347317,84.02,75752.05,0.0,1.0,0.0,0.0]
[1776746350338,84.02,75751.03,0.0,1.0,0.0,0.0]
[1776746353359,84.02,75748.76,0.0,1.0,0.0,0.0]
[1776746354240,84.02,75748.76,0.0,1.0,0.0,0.0]
[1776746354439,84.02,75748.76,0.0,1.0,0.0,0.0]
[1776746354478,84.02,75743.94,0.0,1.0,0.0,0.0]
[1776746359401,84.02,75735.48,0.0,1.0,0.0,0.0]
[1776746360552,84.02,75735.48,0.0,1.0,0.0,0.0]
[1776746360407,84.02,75730.11,0.0,1.0,0.0,0.0]
[1776746360701,84.02,75730.11,0.0,1.0,0.0,0.0]
[1776746361326,84.02,75730.11,0.0,1.0,0.0,0.0]
[1776746361442,84.02,75730.11,0.0,1.0,0.0,0.0]
[1776746361486,84.02,75730.89,0.0,1.0,0.0,0.0]
[1776746363430,84.02,75729.8,0.0,1.0,0.0,0.0]
[1776746364437,84.02,75727.98,0.0,1.0,0.0,0.0]
[1776746365027,84.02,75727.98,0.0,1.0,0.0,0.0]
[1776746365203,84.02,75727.98,0.0,1.0,0.0,0.0]
[1776746365444,84.02,75729.95,0.0,1.0,0.0,0.0]
[1776746371486,84.02,75729.86,0.0,1.0,0.0,0.0]
[1776746372960,84.02,75729.67,0.0,1.0,0.0,0.0]
[1776746373197,84.02,75729.67,0.0,1.0,0.0,0.0]
[1776746373469,84.02,75729.67,0.0,1.0,0.0,0.0]
[1776746373499,84.02,75729.56,0.0,1.0,0.0,0.0]
[1776746373691,84.02,75729.56,0.0,1.0,0.0,0.0]
[1776746374507,84.02,75732.07,0.0,1.0,0.0,0.0]
[1776746375514,84.02,75734.57,0.0,1.0,0.0,0.0]
[1776746376521,84.02,75733.46,0.0,1.0,0.0,0.0]
[1776746378389,84.02,75733.93,0.0,1.0,0.0,0.0]
[1776746378446,84.02,75733.93,0.0,1.0,0.0,0.0]
[1776746379541,84.02,75735.06,0.0,1.0,0.0,0.0]
[1776746381556,84.02,75734.21,0.0,1.0,0.0,0.0]
[1776746383573,84.02,75733.39,0.0,1.0,0.0,0.0]
[1776746386157,84.02,75734.19,0.0,1.0,0.0,0.0]
[1776746386202,84.02,75734.19,0.0,1.0,0.0,0.0]
[1776746386971,84.02,75733.85,0.0,1.0,0.0,0.0]
[1776746387194,84.02,75733.85,0.0,1.0,0.0,0.0]
[1776746387601,84.02,75733.15,0.0,1.0,0.0,0.0]
[1776746388608,84.02,75735.26,0.0,1.0,0.0,0.0]
[1776746392611,84.02,75735.79,0.0,1.0,0.0,0.0]
[1776746392693,84.02,75735.79,0.0,1.0,0.0,0.0]
[1776746394650,84.02,75736.61,0.0,1.0,0.0,0.0]
[1776746400692,84.02,75735.96,0.0,1.0,0.0,0.0]
[1776746403400,84.02,75736.33,0.0,1.0,0.0,0.0]
[1776746403437,84.02,75736.33,0.0,1.0,0.0,0.0]
[1776746403501,84.02,75734.0,0.0,1.0,0.0,0.0]
[1776746404630,84.02,75734.0,0.0,1.0,0.0,0.0]
[1776746403713,84.02,75731.99,0.0,1.0,0.0,0.0]
[1776746404697,84.02,75731.99,0.0,1.0,0.0,0.0]
[1776746404786,84.02,75731.49,0.0,1.0,0.0,0.0]
[1776746412177,84.02,75731.19,0.0,1.0,0.0,0.0]
[1776746412194,84.02,75731.19,0.0,1.0,0.0,0.0]
[1776746418818,84.02,75731.12,0.0,1.0,0.0,0.0]
[1776746423853,84.02,75730.98,0.0,1.0,0.0,0.0]
[1776746428890,84.02,75731.11,0.0,1.0,0.0,0.0]
[1776746431671,84.02,75731.11,0.0,1.0,0.0,0.0]
[1776746431702,84.02,75731.11,0.0,1.0,0.0,0.0]
[1776746432643,84.02,75731.11,0.0,1.0,0.0,0.0]
[1776746432459,84.02,75733.24,0.0,1.0,0.0,0.0]
[1776746432703,84.02,75733.24,0.0,1.0,0.0,0.0]
[1776746432916,84.02,75732.46,0.0,1.0,0.0,0.0]
[1776746437951,84.02,75731.98,0.0,1.0,0.0,0.0]
[1776746442985,84.02,75731.27,0.0,1.0,0.0,0.0]
[1776746448021,84.02,75729.49,0.0,1.0,0.0,0.0]
[1776746449554,84.02,75729.49,0.0,1.0,0.0,0.0]
[1776746449696,84.02,75729.62,0.0,1.0,0.0,0.0]
[1776746454062,84.02,75730.68,0.0,1.0,0.0,0.0]
[1776746456076,84.02,75731.61,0.0,1.0,0.0,0.0]
[1776746461111,84.02,75731.08,0.0,1.0,0.0,0.0]
[1776746466308,84.02,75730.8,0.0,1.0,0.0,0.0]
[1776746466444,84.02,75730.8,0.0,1.0,0.0,0.0]
[1776746467400,84.02,75730.63,0.0,1.0,0.0,0.0]
[1776746467445,84.02,75730.63,0.0,1.0,0.0,0.0]
[1776746467498,84.02,75730.79,0.0,1.0,0.0,0.0]
[1776746470175,84.02,75729.8,0.0,1.0,0.0,0.0]
[1776746471706,84.02,75729.48,0.0,1.0,0.0,0.0]
[1776746471938,84.02,75729.48,0.0,1.0,0.0,0.0]
[1776746472189,84.02,75725.93,0.0,1.0,0.0,0.0]
[1776746473196,84.02,75724.85,0.0,1.0,0.0,0.0]
[1776746474203,84.02,75721.5,0.0,1.0,0.0,0.0]
[1776746475538,84.02,75721.5,0.0,1.0,0.0,0.0]
[1776746475690,84.02,75721.5,0.0,1.0,0.0,0.0]
[1776746475634,84.02,75721.56,0.0,1.0,0.0,0.0]
[1776746485280,84.02,75721.6,0.0,1.0,0.0,0.0]
[1776746486703,84.02,75721.6,0.0,1.0,0.0,0.0]
[1776746486939,84.02,75721.56,0.0,1.0,0.0,0.0]
[1776746491321,84.02,75721.61,0.0,1.0,0.0,0.0]
[1776746496358,84.02,75721.64,0.0,1.0,0.0,0.0]
[1776746505818,84.02,75721.49,0.0,1.0,0.0,0.0]
[1776746505936,84.02,75721.49,0.0,1.0,0.0,0.0]
[1776746507674,84.02,75721.72,0.0,1.0,0.0,0.0]
[1776746507696,84.02,75721.72,0.0,1.0,0.0,0.0]
[1776746507776,84.02,75722.15,0.0,1.0,0.0,0.0]
[1776746512471,84.02,75720.27,0.0,1.0,0.0,0.0]
[1776746513000,84.02,75720.27,0.0,1.0,0.0,0.0]
[1776746514485,84.02,75718.47,0.0,1.0,0.0,0.0]
[1776746516498,84.02,75719.8,0.0,1.0,0.0,0.0]
[1776746521534,84.02,75715.54,0.0,1.0,0.0,0.0]
[1776746522541,84.02,75712.52,0.0,1.0,0.0,0.0]
[1776746523548,84.02,75710.94,0.0,1.0,0.0,0.0]
[1776746523918,84.02,75710.94,0.0,1.0,0.0,0.0]
[1776746523940,84.02,75710.94,0.0,1.0,0.0,0.0]
[1776746524555,84.02,75711.6,0.0,1.0,0.0,0.0]
[1776746530597,84.02,75711.6,0.0,1.0,0.0,0.0]
[1776746537646,84.02,75712.03,0.0,1.0,0.0,0.0]
[1776746542683,84.02,75712.23,0.0,1.0,0.0,0.0]
[1776746548725,84.02,75711.62,0.0,1.0,0.0,0.0]
[1776746555775,84.02,75712.23,0.0,1.0,0.0,0.0]
[1776746563832,84.02,75712.2,0.0,1.0,0.0,0.0]
[1776746572896,84.02,75711.33,0.0,1.0,0.0,0.0]
[1776746573903,84.02,75712.29,0.0,1.0,0.0,0.0]
[1776746585987,84.02,75712.27,0.0,1.0,0.0,0.0]
[1776746589008,84.02,75702.44,0.0,1.0,0.0,0.0]
[1776746590015,84.02,75699.1,0.0,1.0,0.0,0.0]
[1776746592029,84.02,75697.96,0.0,1.0,0.0,0.0]
[1776746597064,84.02,75702.29,0.0,1.0,0.0,0.0]
[1776746598071,84.02,75703.64,0.0,1.0,0.0,0.0]
[1776746599077,84.02,75704.43,0.0,1.0,0.0,0.0]
[1776746602099,84.02,75703.62,0.0,1.0,0.0,0.0]
[1776746608140,84.02,75703.5,0.0,1.0,0.0,0.0]
[1776746611161,84.02,75703.4,0.0,1.0,0.0,0.0]
[1776746616868,84.02,75703.01,0.0,1.0,0.0,0.0]
[1776746616944,84.02,75703.33,0.0,1.0,0.0,0.0]
[1776746617204,84.02,75702.97,0.0,1.0,0.0,0.0]
[1776746619218,84.02,75703.97,0.0,1.0,0.0,0.0]
[1776746628289,84.02,75703.18,0.0,1.0,0.0,0.0]
[1776746637346,84.02,75703.34,0.0,1.0,0.0,0.0]
[1776746638352,84.02,75702.34,0.0,1.0,0.0,0.0]
[1776746641373,84.02,75698.43,0.0,1.0,0.0,0.0]
[1776746643387,84.02,75697.56,0.0,1.0,0.0,0.0]
[1776746646408,84.02,75698.41,0.0,1.0,0.0,0.0]
[1776746651443,84.02,75696.44,0.0,1.0,0.0,0.0]
[1776746652449,84.02,75692.1,0.0,1.0,0.0,0.0]
[1776746653457,84.02,75688.9,0.0,1.0,0.0,0.0]
[1776746654464,84.02,75686.02,0.0,1.0,0.0,0.0]
[1776746657484,84.02,75683.45,0.0,1.0,0.0,0.0]
[1776746662522,84.02,75682.68,0.0,1.0,0.0,0.0]
[1776746667555,84.02,75682.52,0.0,1.0,0.0,0.0]
[1776746671583,84.02,75682.54,0.0,1.0,0.0,0.0]
[1776746676618,84.02,75682.32,0.0,1.0,0.0,0.0]
[1776746679638,84.02,75683.95,0.0,1.0,0.0,0.0]
[1776746684674,84.02,75683.64,0.0,1.0,0.0,0.0]
[1776746686687,84.02,75684.88,0.0,1.0,0.0,0.0]
[1776746688702,84.02,75683.99,0.0,1.0,0.0,0.0]
[1776746694744,84.02,75683.86,0.0,1.0,0.0,0.0]
[1776746698773,84.02,75692.16,0.0,1.0,0.0,0.0]
[1776746699700,84.02,75692.16,0.0,1.0,0.0,0.0]
[1776746699780,84.02,75733.99,0.0,1.0,0.0,0.0]
[1776746700788,84.02,75753.8,0.0,1.0,0.0,0.0]
[1776746701794,84.02,75756.89,0.0,1.0,0.0,0.0]
[1776746702887,84.02,75756.89,0.0,1.0,0.0,0.0]
[1776746702803,84.02,75758.08,0.0,1.0,0.0,0.0]
[1776746703809,84.02,75755.38,0.0,1.0,0.0,0.0]
[1776746704816,84.02,75747.79,0.0,1.0,0.0,0.0]
[1776746705822,84.02,75744.33,0.0,1.0,0.0,0.0]
[1776746706830,84.02,75737.45,0.0,1.0,0.0,0.0]
[1776746707837,84.02,75732.44,0.0,1.0,0.0,0.0]
[1776746708844,84.02,75728.89,0.0,1.0,0.0,0.0]
[1776746709851,84.02,75726.71,0.0,1.0,0.0,0.0]
[1776746710857,84.02,75724.63,0.0,1.0,0.0,0.0]
[1776746711865,84.02,75721.66,0.0,1.0,0.0,0.0]
[1776746712872,84.02,75723.35,0.0,1.0,0.0,0.0]
[1776746713878,84.02,75729.4,0.0,1.0,0.0,0.0]
[1776746714885,84.02,75734.47,0.0,1.0,0.0,0.0]
[1776746718224,84.02,75734.17,0.0,1.0,0.0,0.0]
[1776746718436,84.02,75734.17,0.0,1.0,0.0,0.0]
[1776746718914,84.02,75733.97,0.0,1.0,0.0,0.0]
[1776746719921,84.02,75736.35,0.0,1.0,0.0,0.0]
[1776746720928,84.02,75738.19,0.0,1.0,0.0,0.0]
[1776746721934,84.02,75743.98,0.0,1.0,0.0,0.0]
[1776746722942,84.02,75748.26,0.0,1.0,0.0,0.0]
[1776746723240,84.02,75748.26,0.0,1.0,0.0,0.0]
[1776746723949,84.02,75750.69,0.0,1.0,0.0,0.0]
[1776746726424,84.02,75750.13,0.0,1.0,0.0,0.0]
[1776746726436,84.02,75750.13,0.0,1.0,0.0,0.0]
[1776746726970,84.02,75750.16,0.0,1.0,0.0,0.0]
[1776746730998,84.02,75749.31,0.0,1.0,0.0,0.0]
[1776746732007,84.02,75748.02,0.0,1.0,0.0,0.0]
[1776746735026,84.02,75744.43,0.0,1.0,0.0,0.0]
[1776746739054,84.02,75743.63,0.0,1.0,0.0,0.0]
[1776746741068,84.02,75744.91,0.0,1.0,0.0,0.0]
[1776746742075,84.02,75746.0,0.0,1.0,0.0,0.0]
[1776746743082,84.02,75747.54,0.0,1.0,0.0,0.0]
[1776746744089,84.02,75748.92,0.0,1.0,0.0,0.0]
[1776746749125,84.02,75745.4,0.0,1.0,0.0,0.0]
[1776746750132,84.02,75742.59,0.0,1.0,0.0,0.0]
[1776746753154,84.02,75743.72,0.0,1.0,0.0,0.0]
[1776746757181,84.02,75744.66,0.0,1.0,0.0,0.0]
[1776746759196,84.02,75745.51,0.0,1.0,0.0,0.0]
[1776746761210,84.02,75746.37,0.0,1.0,0.0,0.0]
[1776746762217,84.02,75747.32,0.0,1.0,0.0,0.0]
[1776746763224,84.02,75749.72,0.0,1.0,0.0,0.0]
[1776746764231,84.02,75750.82,0.0,1.0,0.0,0.0]
[1776746768259,84.02,75754.2,0.0,1.0,0.0,0.0]
[1776746769267,84.02,75755.42,0.0,1.0,0.0,0.0]
[1776746770272,84.02,75757.53,0.0,1.0,0.0,0.0]
[1776746771280,84.02,75758.38,0.0,1.0,0.0,0.0]
[1776746776315,84.02,75759.21,0.0,1.0,0.0,0.0]
[1776746776315,84.02,75759.21,0.0,1.0,0.0,0.0]
[1776746784370,84.02,75759.64,0.0,1.0,0.0,0.0]
[1776746792427,84.02,75759.64,0.0,1.0,0.0,0.0]
[1776746797463,84.02,75759.26,0.0,1.0,0.0,0.0]
[1776746804511,84.02,75759.15,0.0,1.0,0.0,0.0]
[1776746816595,84.02,75758.96,0.0,1.0,0.0,0.0]
[1776746821630,84.02,75756.75,0.0,1.0,0.0,0.0]
[1776746822638,84.02,75753.88,0.0,1.0,0.0,0.0]
[1776746823645,84.02,75752.85,0.0,1.0,0.0,0.0]
[1776746825659,84.02,75754.35,0.0,1.0,0.0,0.0]
[1776746826666,84.02,75755.45,0.0,1.0,0.0,0.0]
[1776746831762,84.02,75756.16,0.0,1.0,0.0,0.0]
[1776746834721,84.02,75756.95,0.0,1.0,0.0,0.0]
[1776746835729,84.02,75758.05,0.0,1.0,0.0,0.0]
[1776746840764,84.02,75758.59,0.0,1.0,0.0,0.0]
[1776746845799,84.02,75759.06,0.0,1.0,0.0,0.0]
[1776746850834,84.02,75758.93,0.0,1.0,0.0,0.0]
[1776746852848,84.02,75758.79,0.0,1.0,0.0,0.0]
[1776746857883,84.02,75759.29,0.0,1.0,0.0,0.0]
[1776746862918,84.02,75758.68,0.0,1.0,0.0,0.0]
[1776746871982,84.02,75758.99,0.0,1.0,0.0,0.0]
[1776746878023,84.02,75756.96,0.0,1.0,0.0,0.0]
[1776746879030,84.02,75755.63,0.0,1.0,0.0,0.0]
[1776746884066,84.02,75755.7,0.0,1.0,0.0,0.0]
[1776746889101,84.02,75755.55,0.0,1.0,0.0,0.0]
[1776746897156,84.02,75752.35,0.0,1.0,0.0,0.0]
[1776746898164,84.02,75748.81,0.0,1.0,0.0,0.0]
[1776746901185,84.02,75749.84,0.0,1.0,0.0,0.0]
[1776746903198,84.02,75751.43,0.0,1.0,0.0,0.0]
[1776746908234,84.02,75751.13,0.0,1.0,0.0,0.0]
[1776746910247,84.02,75753.85,0.0,1.0,0.0,0.0]
[1776746911255,84.02,75753.94,0.0,1.0,0.0,0.0]
[1776746919310,84.02,75754.68,0.0,1.0,0.0,0.0]
[1776746924346,84.02,75755.63,0.0,1.0,0.0,0.0]
[1776746931395,84.02,75754.94,0.0,1.0,0.0,0.0]
[1776746936430,84.02,75755.66,0.0,1.0,0.0,0.0]
[1776746941466,84.02,75755.26,0.0,1.0,0.0,0.0]
[1776746943480,84.02,75754.3,0.0,1.0,0.0,0.0]
[1776746947508,84.02,75755.26,0.0,1.0,0.0,0.0]
[1776746953550,84.02,75755.76,0.0,1.0,0.0,0.0]
[1776746958627,84.02,75755.69,0.0,1.0,0.0,0.0]
[1776746964486,84.02,75755.69,0.0,1.0,0.0,0.0]
[1776746966309,84.02,75755.69,0.0,1.0,0.0,0.0]
[1776746966442,84.02,75755.69,0.0,1.0,0.0,0.0]
[1776746966641,84.02,75756.16,0.0,1.0,0.0,0.0]
[1776746972682,84.02,75757.08,0.0,1.0,0.0,0.0]
[1776746977717,84.02,75757.16,0.0,1.0,0.0,0.0]
[1776746982752,84.02,75757.11,0.0,1.0,0.0,0.0]
[1776746983760,84.02,75758.58,0.0,1.0,0.0,0.0]
[1776746984766,84.02,75759.71,0.0,1.0,0.0,0.0]
[1776746990808,84.02,75759.33,0.0,1.0,0.0,0.0]
[1776746991816,84.02,75755.83,0.0,1.0,0.0,0.0]
[1776746996850,84.02,75754.59,0.0,1.0,0.0,0.0]
[1776747000881,84.02,75753.2,0.0,1.0,0.0,0.0]
[1776747010953,84.02,75753.2,0.0,1.0,0.0,0.0]
[1776747018002,84.02,75753.17,0.0,1.0,0.0,0.0]
[1776747022031,84.02,75754.08,0.0,1.0,0.0,0.0]
[1776747027066,84.02,75754.68,0.0,1.0,0.0,0.0]
[1776747033107,84.02,75754.88,0.0,1.0,0.0,0.0]
[1776747034115,84.02,75753.85,0.0,1.0,0.0,0.0]
[1776747035122,84.02,75752.7,0.0,1.0,0.0,0.0]
[1776747036129,84.02,75748.98,0.0,1.0,0.0,0.0]
[1776747037135,84.02,75747.2,0.0,1.0,0.0,0.0]
[1776747039150,84.02,75748.39,0.0,1.0,0.0,0.0]
[1776747046199,84.02,75748.35,0.0,1.0,0.0,0.0]
[1776747051234,84.02,75747.96,0.0,1.0,0.0,0.0]
[1776747054255,84.02,75746.94,0.0,1.0,0.0,0.0]
[1776747059289,84.02,75746.4,0.0,1.0,0.0,0.0]
[1776747064325,84.02,75746.68,0.0,1.0,0.0,0.0]
[1776747066339,84.02,75747.62,0.0,1.0,0.0,0.0]
[1776747068353,84.02,75750.14,0.0,1.0,0.0,0.0]
[1776747069359,84.02,75751.65,0.0,1.0,0.0,0.0]
[1776747074395,84.02,75751.48,0.0,1.0,0.0,0.0]
[1776747078424,84.02,75752.62,0.0,1.0,0.0,0.0]
[1776747079430,84.02,75754.11,0.0,1.0,0.0,0.0]
[1776747082451,84.02,75755.73,0.0,1.0,0.0,0.0]
[1776747085478,84.02,75756.69,0.0,1.0,0.0,0.0]
[1776747090508,84.02,75757.48,0.0,1.0,0.0,0.0]
[1776747091515,84.02,75757.18,0.0,1.0,0.0,0.0]
[1776747096957,84.02,75757.52,0.0,1.0,0.0,0.0]
[1776747102592,84.02,75757.65,0.0,1.0,0.0,0.0]
[1776747110649,84.02,75757.57,0.0,1.0,0.0,0.0]
[1776747121726,84.02,75764.15,0.0,1.0,0.0,0.0]
[1776747122732,84.02,75770.21,0.0,1.0,0.0,0.0]
[1776747124747,84.02,75773.58,0.0,1.0,0.0,0.0]
[1776747125754,84.02,75776.1,0.0,1.0,0.0,0.0]
[1776747127298,84.02,75776.1,0.0,1.0,0.0,0.0]
[1776747127439,84.02,75776.1,0.0,1.0,0.0,0.0]
[1776747127399,84.02,75781.58,0.0,1.0,0.0,0.0]
[1776747127768,84.02,75783.25,0.0,1.0,0.0,0.0]
[1776747130789,84.02,75795.37,0.0,1.0,0.0,0.0]
[1776747131797,84.02,75802.77,0.0,1.0,0.0,0.0]
[1776747132804,84.02,75803.83,0.0,1.0,0.0,0.0]
[1776747134818,84.02,75805.9,0.0,1.0,0.0,0.0]
[1776747136453,84.02,75805.9,0.0,1.0,0.0,0.0]
[1776747135825,84.02,75818.59,0.0,1.0,0.0,0.0]
[1776747136832,84.02,75821.34,0.0,1.0,0.0,0.0]
[1776747138846,84.02,75819.44,0.0,1.0,0.0,0.0]
[1776747140459,84.02,75819.44,0.0,1.0,0.0,0.0]
[1776747139853,84.02,75818.5,0.0,1.0,0.0,0.0]
[1776747141867,84.02,75817.73,0.0,1.0,0.0,0.0]
[1776747142526,84.02,75817.73,0.0,1.0,0.0,0.0]
[1776747142694,84.02,75817.73,0.0,1.0,0.0,0.0]
[1776747142874,84.02,75817.76,0.0,1.0,0.0,0.0]
[1776747146902,84.02,75819.91,0.0,1.0,0.0,0.0]
[1776747151874,84.02,75820.08,0.0,1.0,0.0,0.0]
[1776747151937,84.02,75821.49,0.0,1.0,0.0,0.0]
[1776747152944,84.02,75820.46,0.0,1.0,0.0,0.0]
[1776747154248,84.02,75820.46,0.0,1.0,0.0,0.0]
[1776747154447,84.02,75820.46,0.0,1.0,0.0,0.0]
[1776747154451,84.02,75818.25,0.0,1.0,0.0,0.0]
[1776747155965,84.02,75819.07,0.0,1.0,0.0,0.0]
[1776747158986,84.02,75817.43,0.0,1.0,0.0,0.0]
[1776747159992,84.02,75818.29,0.0,1.0,0.0,0.0]
[1776747165028,84.02,75817.57,0.0,1.0,0.0,0.0]
[1776747167042,84.02,75816.2,0.0,1.0,0.0,0.0]
[1776747168049,84.02,75813.99,0.0,1.0,0.0,0.0]
[1776747169056,84.02,75811.77,0.0,1.0,0.0,0.0]
[1776747170064,84.02,75808.95,0.0,1.0,0.0,0.0]
[1776747171071,84.02,75808.07,0.0,1.0,0.0,0.0]
[1776747172078,84.02,75806.52,0.0,1.0,0.0,0.0]
[1776747175099,84.02,75807.27,0.0,1.0,0.0,0.0]
[1776747176105,84.02,75806.4,0.0,1.0,0.0,0.0]
[1776747177113,84.02,75807.47,0.0,1.0,0.0,0.0]
[1776747178120,84.02,75806.65,0.0,1.0,0.0,0.0]
[1776747181141,84.02,75805.88,0.0,1.0,0.0,0.0]
[1776747183155,84.02,75803.68,0.0,1.0,0.0,0.0]
[1776747184173,84.02,75802.09,0.0,1.0,0.0,0.0]
[1776747186194,84.02,75802.98,0.0,1.0,0.0,0.0]
[1776747187194,84.02,75804.76,0.0,1.0,0.0,0.0]
[1776747192229,84.02,75805.43,0.0,1.0,0.0,0.0]
[1776747193235,84.02,75804.64,0.0,1.0,0.0,0.0]
[1776747197264,84.02,75802.49,0.0,1.0,0.0,0.0]
[1776747198270,84.02,75801.64,0.0,1.0,0.0,0.0]
[1776747203305,84.02,75801.49,0.0,1.0,0.0,0.0]
[1776747207337,84.02,75796.68,0.0,1.0,0.0,0.0]
[1776747211365,84.02,75795.86,0.0,1.0,0.0,0.0]
[1776747212371,84.02,75793.93,0.0,1.0,0.0,0.0]
[1776747214080,84.02,75793.89,0.0,1.0,0.0,0.0]
[1776747214192,84.02,75793.89,0.0,1.0,0.0,0.0]
[1776747214386,84.02,75794.12,0.0,1.0,0.0,0.0]
[1776747215393,84.02,75795.4,0.0,1.0,0.0,0.0]
[1776747217093,84.02,75796.06,0.0,1.0,0.0,0.0]
[1776747218436,84.02,75796.42,0.0,1.0,0.0,0.0]
[1776747218462,84.02,75797.82,0.0,1.0,0.0,0.0]
[1776747224455,84.02,75798.08,0.0,1.0,0.0,0.0]
[1776747228311,84.02,75797.51,0.0,1.0,0.0,0.0]
[1776747228447,84.02,75797.51,0.0,1.0,0.0,0.0]
[1776747228484,84.02,75796.6,0.0,1.0,0.0,0.0]
[1776747228865,84.02,75796.6,0.0,1.0,0.0,0.0]
[1776747228937,84.02,75796.6,0.0,1.0,0.0,0.0]
[1776747235535,84.02,75794.1,0.0,1.0,0.0,0.0]
[1776747236543,84.02,75790.39,0.0,1.0,0.0,0.0]
[1776747237398,84.02,75790.39,0.0,1.0,0.0,0.0]
[1776747237438,84.02,75790.39,0.0,1.0,0.0,0.0]
[1776747237550,84.02,75792.11,0.0,1.0,0.0,0.0]
[1776747237919,84.02,75792.11,0.0,1.0,0.0,0.0]
[1776747237943,84.02,75792.11,0.0,1.0,0.0,0.0]
[1776747243592,84.02,75791.52,0.0,1.0,0.0,0.0]
[1776747249634,84.02,75791.85,0.0,1.0,0.0,0.0]
[1776747250641,84.02,75787.65,0.0,1.0,0.0,0.0]
[1776747252254,84.02,75787.65,0.0,1.0,0.0,0.0]
[1776747252447,84.02,75787.65,0.0,1.0,0.0,0.0]
[1776747252527,84.02,75787.62,0.0,1.0,0.0,0.0]
[1776747253026,84.02,75787.62,0.0,1.0,0.0,0.0]
[1776747253205,84.02,75787.62,0.0,1.0,0.0,0.0]
[1776747254670,84.02,75786.55,0.0,1.0,0.0,0.0]
[1776747261360,84.02,75786.15,0.0,1.0,0.0,0.0]
[1776747261443,84.02,75786.15,0.0,1.0,0.0,0.0]
[1776747261461,84.02,75786.1,0.0,1.0,0.0,0.0]
[1776747262060,84.02,75786.1,0.0,1.0,0.0,0.0]
[1776747262201,84.02,75786.1,0.0,1.0,0.0,0.0]
[1776747265218,84.02,75785.77,0.0,1.0,0.0,0.0]
[1776747265445,84.02,75785.77,0.0,1.0,0.0,0.0]
[1776747265467,84.02,75784.73,0.0,1.0,0.0,0.0]
[1776747265633,84.02,75784.73,0.0,1.0,0.0,0.0]
[1776747265692,84.02,75784.73,0.0,1.0,0.0,0.0]
[1776747271634,84.02,75785.16,0.0,1.0,0.0,0.0]
[1776747271700,84.02,75785.16,0.0,1.0,0.0,0.0]
[1776747271735,84.02,75785.16,0.0,1.0,0.0,0.0]
[1776747274211,84.02,75785.16,0.0,1.0,0.0,0.0]
[1776747274435,84.02,75785.16,0.0,1.0,0.0,0.0]
[1776747274480,84.02,75785.92,0.0,1.0,0.0,0.0]
[1776747274809,84.02,75786.65,0.0,1.0,0.0,0.0]
[1776747275815,84.02,75787.71,0.0,1.0,0.0,0.0]
[1776747276823,84.02,75791.23,0.0,1.0,0.0,0.0]
[1776747277713,84.02,75791.23,0.0,1.0,0.0,0.0]
[1776747277941,84.02,75791.23,0.0,1.0,0.0,0.0]
[1776747278411,84.02,75791.23,0.0,1.0,0.0,0.0]
[1776747278447,84.02,75791.23,0.0,1.0,0.0,0.0]
[1776747278512,84.02,75793.67,0.0,1.0,0.0,0.0]
[1776747278837,84.02,75794.36,0.0,1.0,0.0,0.0]
[1776747281858,84.02,75793.66,0.0,1.0,0.0,0.0]
[1776747286256,84.02,75793.63,0.0,1.0,0.0,0.0]
[1776747286455,84.02,75793.63,0.0,1.0,0.0,0.0]
[1776747286529,84.02,75789.65,0.0,1.0,0.0,0.0]
[1776747286899,84.02,75787.33,0.0,1.0,0.0,0.0]
[1776747287921,84.02,75787.33,0.0,1.0,0.0,0.0]
[1776747287937,84.02,75787.33,0.0,1.0,0.0,0.0]
[1776747288023,84.02,75784.82,0.0,1.0,0.0,0.0]
[1776747293964,84.02,75784.49,0.0,1.0,0.0,0.0]
[1776747298999,84.02,75784.54,0.0,1.0,0.0,0.0]
[1776747300101,84.02,75784.54,0.0,1.0,0.0,0.0]
[1776747300201,84.02,75784.54,0.0,1.0,0.0,0.0]
[1776747300202,84.02,75784.22,0.0,1.0,0.0,0.0]
[1776747300866,84.02,75784.22,0.0,1.0,0.0,0.0]
[1776747300944,84.02,75784.22,0.0,1.0,0.0,0.0]
[1776747302021,84.02,75782.31,0.0,1.0,0.0,0.0]
[1776747304035,84.02,75781.47,0.0,1.0,0.0,0.0]
[1776747309070,84.02,75782.76,0.0,1.0,0.0,0.0]
[1776747313993,84.02,75782.58,0.0,1.0,0.0,0.0]
[1776747314201,84.02,75782.58,0.0,1.0,0.0,0.0]
[1776747314271,84.02,75783.33,0.0,1.0,0.0,0.0]
[1776747314725,84.02,75783.33,0.0,1.0,0.0,0.0]
[1776747314937,84.02,75783.33,0.0,1.0,0.0,0.0]
[1776747320147,84.02,75783.26,0.0,1.0,0.0,0.0]
[1776747323526,84.02,75783.08,0.0,1.0,0.0,0.0]
[1776747323627,84.02,75783.08,0.0,1.0,0.0,0.0]
[1776747323694,84.02,75783.08,0.0,1.0,0.0,0.0]
[1776747324176,84.02,75782.22,0.0,1.0,0.0,0.0]
[1776747324670,84.02,75782.22,0.0,1.0,0.0,0.0]
[1776747324696,84.02,75782.22,0.0,1.0,0.0,0.0]
[1776747333312,84.02,75782.22,0.0,1.0,0.0,0.0]
[1776747333440,84.02,75782.22,0.0,1.0,0.0,0.0]
[1776747333476,84.02,75782.22,0.0,1.0,0.0,0.0]
[1776747334319,84.02,75782.22,0.0,1.0,0.0,0.0]
[1776747334443,84.02,75782.22,0.0,1.0,0.0,0.0]
[1776747334544,84.02,75783.02,0.0,1.0,0.0,0.0]
[1776747338115,84.02,75783.02,0.0,1.0,0.0,0.0]
[1776747338188,84.02,75783.02,0.0,1.0,0.0,0.0]
[1776747338278,84.02,75788.47,0.0,1.0,0.0,0.0]
[1776747338894,84.02,75788.47,0.0,1.0,0.0,0.0]
[1776747338944,84.02,75788.47,0.0,1.0,0.0,0.0]
[1776747339286,84.02,75793.23,0.0,1.0,0.0,0.0]
[1776747341300,84.02,75792.47,0.0,1.0,0.0,0.0]
[1776747343315,84.02,75794.17,0.0,1.0,0.0,0.0]
[1776747344710,84.02,75794.01,0.0,1.0,0.0,0.0]
[1776747344946,84.02,75794.01,0.0,1.0,0.0,0.0]
[1776747345582,84.02,75794.01,0.0,1.0,0.0,0.0]
[1776747345329,84.02,75793.97,0.0,1.0,0.0,0.0]
[1776747345702,84.02,75793.97,0.0,1.0,0.0,0.0]
[1776747353384,84.02,75793.9,0.0,1.0,0.0,0.0]
[1776747358420,84.02,75791.49,0.0,1.0,0.0,0.0]
[1776747359427,84.02,75790.69,0.0,1.0,0.0,0.0]
[1776747359964,84.02,75790.69,0.0,1.0,0.0,0.0]
[1776747360206,84.02,75790.69,0.0,1.0,0.0,0.0]
[1776747360434,84.02,75789.98,0.0,1.0,0.0,0.0]
[1776747361059,84.02,75789.98,0.0,1.0,0.0,0.0]
[1776747361198,84.02,75789.98,0.0,1.0,0.0,0.0]
[1776747364462,84.02,75789.12,0.0,1.0,0.0,0.0]
[1776747368900,84.02,75789.19,0.0,1.0,0.0,0.0]
[1776747368938,84.02,75789.19,0.0,1.0,0.0,0.0]
[1776747369497,84.02,75789.04,0.0,1.0,0.0,0.0]
[1776747370025,84.02,75789.04,0.0,1.0,0.0,0.0]
[1776747370204,84.02,75789.04,0.0,1.0,0.0,0.0]
[1776747373525,84.02,75790.65,0.0,1.0,0.0,0.0]
[1776747374381,84.02,75790.65,0.0,1.0,0.0,0.0]
[1776747374439,84.02,75790.65,0.0,1.0,0.0,0.0]
[1776747374532,84.02,75793.46,0.0,1.0,0.0,0.0]
[1776747375433,84.02,75793.46,0.0,1.0,0.0,0.0]
[1776747375701,84.02,75793.46,0.0,1.0,0.0,0.0]
[1776747375539,84.02,75795.52,0.0,1.0,0.0,0.0]
[1776747377553,84.02,75797.17,0.0,1.0,0.0,0.0]
[1776747379562,84.02,75797.7,0.0,1.0,0.0,0.0]
[1776747379698,84.02,75797.7,0.0,1.0,0.0,0.0]
[1776747382901,84.02,75798.03,0.0,1.0,0.0,0.0]
[1776747382937,84.02,75798.03,0.0,1.0,0.0,0.0]
[1776747383002,84.02,75798.03,0.0,1.0,0.0,0.0]
[1776747385902,84.02,75798.08,0.0,1.0,0.0,0.0]
[1776747385941,84.02,75798.08,0.0,1.0,0.0,0.0]
[1776747386615,84.02,75800.0,0.0,1.0,0.0,0.0]
[1776747388631,84.02,75800.59,0.0,1.0,0.0,0.0]
[1776747389638,84.02,75799.46,0.0,1.0,0.0,0.0]
[1776747390645,84.02,75800.27,0.0,1.0,0.0,0.0]
[1776747391651,84.02,75800.38,0.0,1.0,0.0,0.0]
[1776747393345,84.02,75800.38,0.0,1.0,0.0,0.0]
[1776747393666,84.02,75806.93,0.0,1.0,0.0,0.0]
[1776747394672,84.02,75809.38,0.0,1.0,0.0,0.0]
[1776747396686,84.02,75809.69,0.0,1.0,0.0,0.0]
[1776747396955,84.02,75809.69,0.0,1.0,0.0,0.0]
[1776747397694,84.02,75810.33,0.0,1.0,0.0,0.0]
[1776747401724,84.02,75810.93,0.0,1.0,0.0,0.0]
[1776747402730,84.02,75817.77,0.0,1.0,0.0,0.0]
[1776747404091,84.02,75817.77,0.0,1.0,0.0,0.0]
[1776747404192,84.02,75818.48,0.0,1.0,0.0,0.0]
[1776747405659,84.02,75818.48,0.0,1.0,0.0,0.0]
[1776747411107,84.02,75818.45,0.0,1.0,0.0,0.0]
[1776747411191,84.02,75818.45,0.0,1.0,0.0,0.0]
[1776747411292,84.02,75815.97,0.0,1.0,0.0,0.0]
[1776747412242,84.02,75815.97,0.0,1.0,0.0,0.0]
[1776747412447,84.02,75815.97,0.0,1.0,0.0,0.0]
[1776747412800,84.02,75815.45,0.0,1.0,0.0,0.0]
[1776747415821,84.02,75814.65,0.0,1.0,0.0,0.0]
[1776747416828,84.02,75812.81,0.0,1.0,0.0,0.0]
[1776747420856,84.02,75811.39,0.0,1.0,0.0,0.0]
[1776747422857,84.02,75811.1,0.0,1.0,0.0,0.0]
[1776747422943,84.02,75811.1,0.0,1.0,0.0,0.0]
[1776747424884,84.02,75812.33,0.0,1.0,0.0,0.0]
[1776747427905,84.02,75813.22,0.0,1.0,0.0,0.0]
[1776747429435,84.02,75813.22,0.0,1.0,0.0,0.0]
[1776747429536,84.02,75813.79,0.0,1.0,0.0,0.0]
[1776747430855,84.02,75814.01,0.0,1.0,0.0,0.0]
[1776747430938,84.02,75814.01,0.0,1.0,0.0,0.0]
[1776747430956,84.02,75817.08,0.0,1.0,0.0,0.0]
[1776747431933,84.02,75818.74,0.0,1.0,0.0,0.0]
[1776747436968,84.02,75818.15,0.0,1.0,0.0,0.0]
[1776747439989,84.02,75819.08,0.0,1.0,0.0,0.0]
[1776747441505,84.02,75819.08,0.0,1.0,0.0,0.0]
[1776747441697,84.02,75819.08,0.0,1.0,0.0,0.0]
[1776747444242,84.02,75818.6,0.0,1.0,0.0,0.0]
[1776747445693,84.02,75818.59,0.0,1.0,0.0,0.0]
[1776747446031,84.02,75819.03,0.0,1.0,0.0,0.0]
[1776747451066,84.02,75819.6,0.0,1.0,0.0,0.0]
[1776747455847,84.02,75819.73,0.0,1.0,0.0,0.0]
[1776747455941,84.02,75819.73,0.0,1.0,0.0,0.0]
[1776747461136,84.02,75819.18,0.0,1.0,0.0,0.0]
[1776747467266,84.02,75819.33,0.0,1.0,0.0,0.0]
[1776747467438,84.02,75819.33,0.0,1.0,0.0,0.0]
[1776747467790,84.02,75819.33,0.0,1.0,0.0,0.0]
[1776747467791,84.02,75819.33,0.0,1.0,0.0,0.0]
[1776747467938,84.02,75819.33,0.0,1.0,0.0,0.0]
[1776747471867,84.02,75819.77,0.0,1.0,0.0,0.0]
[1776747471941,84.02,75819.77,0.0,1.0,0.0,0.0]
[1776747472250,84.02,75820.55,0.0,1.0,0.0,0.0]
[1776747475271,84.02,75825.86,0.0,1.0,0.0,0.0]
[1776747476338,84.02,75825.86,0.0,1.0,0.0,0.0]
[1776747476444,84.02,75825.86,0.0,1.0,0.0,0.0]
[1776747476539,84.02,75829.12,0.0,1.0,0.0,0.0]
[1776747476880,84.02,75829.12,0.0,1.0,0.0,0.0]
[1776747476944,84.02,75829.12,0.0,1.0,0.0,0.0]
[1776747477285,84.02,75829.01,0.0,1.0,0.0,0.0]
[1776747481830,84.02,75829.72,0.0,1.0,0.0,0.0]
[1776747481941,84.02,75829.72,0.0,1.0,0.0,0.0]
[1776747483327,84.02,75828.23,0.0,1.0,0.0,0.0]
[1776747486348,84.02,75829.04,0.0,1.0,0.0,0.0]
[1776747488363,84.02,75827.52,0.0,1.0,0.0,0.0]
[1776747489207,84.02,75827.52,0.0,1.0,0.0,0.0]
[1776747489443,84.02,75827.52,0.0,1.0,0.0,0.0]
[1776747489541,84.02,75825.66,0.0,1.0,0.0,0.0]
[1776747489965,84.02,75825.66,0.0,1.0,0.0,0.0]
[1776747490194,84.02,75825.66,0.0,1.0,0.0,0.0]
[1776747490377,84.02,75826.26,0.0,1.0,0.0,0.0]
[1776747494670,84.02,75827.36,0.0,1.0,0.0,0.0]
[1776747497206,84.02,75827.95,0.0,1.0,0.0,0.0]
[1776747497442,84.02,75827.95,0.0,1.0,0.0,0.0]
[1776747497530,84.02,75829.42,0.0,1.0,0.0,0.0]
[1776747500449,84.02,75830.38,0.0,1.0,0.0,0.0]
[1776747501456,84.02,75832.18,0.0,1.0,0.0,0.0]
[1776747507498,84.02,75833.0,0.0,1.0,0.0,0.0]
[1776747508042,84.02,75833.0,0.0,1.0,0.0,0.0]
[1776747508192,84.02,75833.0,0.0,1.0,0.0,0.0]
[1776747508834,84.02,75833.0,0.0,1.0,0.0,0.0]
[1776747508505,84.02,75834.0,0.0,1.0,0.0,0.0]
[1776747508940,84.02,75834.0,0.0,1.0,0.0,0.0]
[1776747509512,84.02,75833.86,0.0,1.0,0.0,0.0]
[1776747511526,84.02,75834.17,0.0,1.0,0.0,0.0]
[1776747516563,84.02,75833.93,0.0,1.0,0.0,0.0]
[1776747517386,84.02,75833.93,0.0,1.0,0.0,0.0]
[1776747517439,84.02,75833.93,0.0,1.0,0.0,0.0]
[1776747521598,84.02,75835.12,0.0,1.0,0.0,0.0]
[1776747522959,84.02,75835.12,0.0,1.0,0.0,0.0]
[1776747525626,84.02,75836.29,0.0,1.0,0.0,0.0]
[1776747526633,84.02,75849.12,0.0,1.0,0.0,0.0]
[1776747526908,84.02,75849.12,0.0,1.0,0.0,0.0]
[1776747527640,84.02,75852.33,0.0,1.0,0.0,0.0]
[1776747529657,84.02,75851.25,0.0,1.0,0.0,0.0]
[1776747531671,84.02,75850.18,0.0,1.0,0.0,0.0]
[1776747532678,84.02,75849.17,0.0,1.0,0.0,0.0]
[1776747537208,84.02,75849.36,0.0,1.0,0.0,0.0]
[1776747537437,84.02,75849.36,0.0,1.0,0.0,0.0]
[1776747537537,84.02,75849.36,0.0,1.0,0.0,0.0]
[1776747541741,84.02,75841.8,0.0,1.0,0.0,0.0]
[1776747542748,84.02,75839.96,0.0,1.0,0.0,0.0]
[1776747543900,84.02,75839.46,0.0,1.0,0.0,0.0]
[1776747543936,84.02,75839.46,0.0,1.0,0.0,0.0]
[1776747550806,84.02,75839.71,0.0,1.0,0.0,0.0]
[1776747551817,84.02,75840.72,0.0,1.0,0.0,0.0]
[1776747554835,84.02,75842.34,0.0,1.0,0.0,0.0]
[1776747555842,84.02,75843.55,0.0,1.0,0.0,0.0]
[1776747556167,84.02,75843.55,0.0,1.0,0.0,0.0]
[1776747556189,84.02,75843.55,0.0,1.0,0.0,0.0]
[1776747556922,84.02,75843.41,0.0,1.0,0.0,0.0]
[1776747556946,84.02,75843.41,0.0,1.0,0.0,0.0]
[1776747557856,84.02,75842.87,0.0,1.0,0.0,0.0]
[1776747562890,84.02,75843.31,0.0,1.0,0.0,0.0]
[1776747567925,84.02,75842.84,0.0,1.0,0.0,0.0]
[1776747569285,84.02,75842.84,0.0,1.0,0.0,0.0]
[1776747569443,84.02,75842.84,0.0,1.0,0.0,0.0]
[1776747571954,84.02,75843.35,0.0,1.0,0.0,0.0]
[1776747576989,84.02,75843.28,0.0,1.0,0.0,0.0]
[1776747584456,84.02,75843.35,0.0,1.0,0.0,0.0]
[1776747584695,84.02,75843.35,0.0,1.0,0.0,0.0]
[1776747585553,84.02,75843.05,0.0,1.0,0.0,0.0]
[1776747585701,84.02,75843.05,0.0,1.0,0.0,0.0]
[1776747585717,84.02,75842.76,0.0,1.0,0.0,0.0]
[1776747591088,84.02,75842.5,0.0,1.0,0.0,0.0]
[1776747592345,84.02,75842.5,0.0,1.0,0.0,0.0]
[1776747592439,84.02,75842.5,0.0,1.0,0.0,0.0]
[1776747597285,84.02,75842.4,0.0,1.0,0.0,0.0]
[1776747597441,84.02,75842.4,0.0,1.0,0.0,0.0]
[1776747597538,84.02,75843.25,0.0,1.0,0.0,0.0]
[1776747600763,84.02,75842.53,0.0,1.0,0.0,0.0]
[1776747600943,84.02,75842.45,0.0,1.0,0.0,0.0]
[1776747601158,84.02,75841.35,0.0,1.0,0.0,0.0]
[1776747602165,84.02,75839.92,0.0,1.0,0.0,0.0]
[1776747605186,84.02,75839.12,0.0,1.0,0.0,0.0]
[1776747610221,84.02,75838.79,0.0,1.0,0.0,0.0]
[1776747614249,84.02,75839.56,0.0,1.0,0.0,0.0]
[1776747614970,84.02,75839.56,0.0,1.0,0.0,0.0]
[1776747615193,84.02,75839.56,0.0,1.0,0.0,0.0]
[1776747615256,84.02,75840.37,0.0,1.0,0.0,0.0]
[1776747616256,84.02,75840.37,0.0,1.0,0.0,0.0]
[1776747616449,84.02,75840.37,0.0,1.0,0.0,0.0]
[1776747616539,84.02,75840.37,0.0,1.0,0.0,0.0]
[1776747619286,84.02,75841.19,0.0,1.0,0.0,0.0]
[1776747621541,84.02,75841.56,0.0,1.0,0.0,0.0]
[1776747621696,84.02,75841.56,0.0,1.0,0.0,0.0]
[1776747623315,84.02,75843.19,0.0,1.0,0.0,0.0]
[1776747625446,84.02,75843.19,0.0,1.0,0.0,0.0]
[1776747625701,84.02,75843.19,0.0,1.0,0.0,0.0]
[1776747625802,84.02,75843.21,0.0,1.0,0.0,0.0]
[1776747627860,84.02,75843.29,0.0,1.0,0.0,0.0]
[1776747627941,84.02,75843.29,0.0,1.0,0.0,0.0]
[1776747629357,84.02,75844.05,0.0,1.0,0.0,0.0]
[1776747631370,84.02,75844.1,0.0,1.0,0.0,0.0]
[1776747632645,84.02,75844.1,0.0,1.0,0.0,0.0]
[1776747632690,84.02,75844.1,0.0,1.0,0.0,0.0]
[1776747633055,84.02,75844.6,0.0,1.0,0.0,0.0]
[1776747633200,84.02,75844.6,0.0,1.0,0.0,0.0]
[1776747633384,84.02,75844.66,0.0,1.0,0.0,0.0]
[1776747634391,84.02,75846.38,0.0,1.0,0.0,0.0]
[1776747635399,84.02,75848.72,0.0,1.0,0.0,0.0]
[1776747637413,84.02,75850.08,0.0,1.0,0.0,0.0]
[1776747638508,84.02,75850.08,0.0,1.0,0.0,0.0]
[1776747638695,84.02,75850.08,0.0,1.0,0.0,0.0]
[1776747640434,84.02,75850.94,0.0,1.0,0.0,0.0]
[1776747645815,84.02,75850.59,0.0,1.0,0.0,0.0]
[1776747645903,84.02,75853.23,0.0,1.0,0.0,0.0]
[1776747646874,84.02,75853.23,0.0,1.0,0.0,0.0]
[1776747646942,84.02,75853.23,0.0,1.0,0.0,0.0]
[1776747646969,84.02,75854.01,0.0,1.0,0.0,0.0]
[1776747651511,84.02,75855.2,0.0,1.0,0.0,0.0]
[1776747652518,84.02,75856.0,0.0,1.0,0.0,0.0]
[1776747656352,84.02,75856.25,0.0,1.0,0.0,0.0]
[1776747656546,84.02,75861.25,0.0,1.0,0.0,0.0]
[1776747657554,84.02,75862.39,0.0,1.0,0.0,0.0]
[1776747658562,84.02,75860.92,0.0,1.0,0.0,0.0]
[1776747659880,84.02,75860.92,0.0,1.0,0.0,0.0]
[1776747659950,84.02,75862.93,0.0,1.0,0.0,0.0]
[1776747660577,84.02,75864.95,0.0,1.0,0.0,0.0]
[1776747661584,84.02,75865.85,0.0,1.0,0.0,0.0]
[1776747662596,84.02,75873.22,0.0,1.0,0.0,0.0]
[1776747663598,84.02,75876.12,0.0,1.0,0.0,0.0]
[1776747665951,84.02,75875.43,0.0,1.0,0.0,0.0]
[1776747667627,84.02,75873.95,0.0,1.0,0.0,0.0]
[1776747668634,84.02,75875.03,0.0,1.0,0.0,0.0]
[1776747669162,84.02,75875.03,0.0,1.0,0.0,0.0]
[1776747669199,84.02,75875.03,0.0,1.0,0.0,0.0]
[1776747669642,84.02,75875.47,0.0,1.0,0.0,0.0]
[1776747670649,84.02,75877.98,0.0,1.0,0.0,0.0]
[1776747671656,84.02,75883.34,0.0,1.0,0.0,0.0]
[1776747673179,84.02,75884.01,0.0,1.0,0.0,0.0]
[1776747673195,84.02,75884.01,0.0,1.0,0.0,0.0]
[1776747675683,84.02,75879.47,0.0,1.0,0.0,0.0]
[1776747676963,84.02,75879.47,0.0,1.0,0.0,0.0]
[1776747677198,84.02,75880.08,0.0,1.0,0.0,0.0]
[1776747677827,84.02,75880.08,0.0,1.0,0.0,0.0]
[1776747677942,84.02,75880.08,0.0,1.0,0.0,0.0]
[1776747677928,84.02,75879.54,0.0,1.0,0.0,0.0]
[1776747678708,84.02,75880.32,0.0,1.0,0.0,0.0]
[1776747679716,84.02,75878.4,0.0,1.0,0.0,0.0]
[1776747680954,84.02,75878.4,0.0,1.0,0.0,0.0]
[1776747680723,84.02,75874.3,0.0,1.0,0.0,0.0]
[1776747681204,84.02,75874.3,0.0,1.0,0.0,0.0]
[1776747681890,84.02,75874.3,0.0,1.0,0.0,0.0]
[1776747681949,84.02,75874.3,0.0,1.0,0.0,0.0]
[1776747681938,84.02,75871.71,0.0,1.0,0.0,0.0]
[1776747682737,84.02,75867.38,0.0,1.0,0.0,0.0]
[1776747683744,84.02,75865.78,0.0,1.0,0.0,0.0]
[1776747688779,84.02,75865.84,0.0,1.0,0.0,0.0]
[1776747689785,84.02,75862.32,0.0,1.0,0.0,0.0]
[1776747690857,84.02,75862.32,0.0,1.0,0.0,0.0]
[1776747690943,84.02,75862.32,0.0,1.0,0.0,0.0]
[1776747691013,84.02,75858.77,0.0,1.0,0.0,0.0]
[1776747692049,84.02,75858.75,0.0,1.0,0.0,0.0]
[1776747692193,84.02,75858.75,0.0,1.0,0.0,0.0]
[1776747693814,84.02,75855.4,0.0,1.0,0.0,0.0]
[1776747694821,84.02,75852.38,0.0,1.0,0.0,0.0]
[1776747697911,84.02,75851.87,0.0,1.0,0.0,0.0]
[1776747697941,84.02,75851.87,0.0,1.0,0.0,0.0]
[1776747698012,84.02,75850.86,0.0,1.0,0.0,0.0]
[1776747698135,84.02,75850.86,0.0,1.0,0.0,0.0]
[1776747698195,84.02,75850.86,0.0,1.0,0.0,0.0]
[1776747699856,84.02,75856.1,0.0,1.0,0.0,0.0]
[1776747700863,84.02,75854.72,0.0,1.0,0.0,0.0]
[1776747701421,84.02,75854.72,0.0,1.0,0.0,0.0]
[1776747701438,84.02,75854.72,0.0,1.0,0.0,0.0]
[1776747702048,84.02,75854.72,0.0,1.0,0.0,0.0]
[1776747701869,84.02,75856.39,0.0,1.0,0.0,0.0]
[1776747702197,84.02,75856.39,0.0,1.0,0.0,0.0]
[1776747703884,84.02,75854.41,0.0,1.0,0.0,0.0]
[1776747708530,84.02,75854.16,0.0,1.0,0.0,0.0]
[1776747708694,84.02,75854.16,0.0,1.0,0.0,0.0]
[1776747711940,84.02,75850.69,0.0,1.0,0.0,0.0]
[1776747716449,84.02,75851.3,0.0,1.0,0.0,0.0]
[1776747716705,84.02,75851.3,0.0,1.0,0.0,0.0]
[1776747716846,84.02,75851.3,0.0,1.0,0.0,0.0]
[1776747716943,84.02,75851.3,0.0,1.0,0.0,0.0]
[1776747716974,84.02,75850.92,0.0,1.0,0.0,0.0]
[1776747721003,84.02,75844.3,0.0,1.0,0.0,0.0]
[1776747722009,84.02,75841.11,0.0,1.0,0.0,0.0]
[1776747723017,84.02,75839.7,0.0,1.0,0.0,0.0]
[1776747723201,84.02,75839.7,0.0,1.0,0.0,0.0]
[1776747723445,84.02,75839.7,0.0,1.0,0.0,0.0]
[1776747723774,84.02,75839.7,0.0,1.0,0.0,0.0]
[1776747723949,84.02,75839.7,0.0,1.0,0.0,0.0]
[1776747724024,84.02,75839.67,0.0,1.0,0.0,0.0]
[1776747725031,84.02,75836.68,0.0,1.0,0.0,0.0]
[1776747726037,84.02,75834.69,0.0,1.0,0.0,0.0]
[1776747727776,84.02,75835.36,0.0,1.0,0.0,0.0]
[1776747727946,84.02,75835.36,0.0,1.0,0.0,0.0]
[1776747728059,84.02,75835.18,0.0,1.0,0.0,0.0]
[1776747728770,84.02,75835.18,0.0,1.0,0.0,0.0]
[1776747728941,84.02,75835.18,0.0,1.0,0.0,0.0]
[1776747734032,84.02,75835.46,0.0,1.0,0.0,0.0]
[1776747733093,84.02,75834.49,0.0,1.0,0.0,0.0]
[1776747734196,84.02,75834.49,0.0,1.0,0.0,0.0]
[1776747734670,84.02,75834.49,0.0,1.0,0.0,0.0]
[1776747734697,84.02,75834.49,0.0,1.0,0.0,0.0]
[1776747734771,84.02,75836.82,0.0,1.0,0.0,0.0]
[1776747738129,84.02,75837.67,0.0,1.0,0.0,0.0]
[1776747740443,84.02,75837.63,0.0,1.0,0.0,0.0]
[1776747740698,84.02,75837.63,0.0,1.0,0.0,0.0]
[1776747741018,84.02,75837.63,0.0,1.0,0.0,0.0]
[1776747741038,84.02,75837.61,0.0,1.0,0.0,0.0]
[1776747741196,84.02,75837.61,0.0,1.0,0.0,0.0]
[1776747745178,84.02,75836.21,0.0,1.0,0.0,0.0]
[1776747750213,84.02,75835.81,0.0,1.0,0.0,0.0]
[1776747752227,84.02,75835.84,0.0,1.0,0.0,0.0]
[1776747754515,84.02,75835.81,0.0,1.0,0.0,0.0]
[1776747754701,84.02,75835.81,0.0,1.0,0.0,0.0]
[1776747755058,84.02,75835.81,0.0,1.0,0.0,0.0]
[1776747754795,84.02,75835.85,0.0,1.0,0.0,0.0]
[1776747755201,84.02,75835.85,0.0,1.0,0.0,0.0]
[1776747755248,84.02,75837.42,0.0,1.0,0.0,0.0]
[1776747761290,84.02,75843.75,0.0,1.0,0.0,0.0]
[1776747762300,84.02,75843.75,0.0,1.0,0.0,0.0]
[1776747762438,84.02,75843.75,0.0,1.0,0.0,0.0]
[1776747763007,84.02,75843.75,0.0,1.0,0.0,0.0]
[1776747763041,84.02,75846.06,0.0,1.0,0.0,0.0]
[1776747763202,84.02,75846.06,0.0,1.0,0.0,0.0]
[1776747768339,84.02,75846.05,0.0,1.0,0.0,0.0]
[1776747770680,84.02,75846.01,0.0,1.0,0.0,0.0]
[1776747770687,84.02,75846.01,0.0,1.0,0.0,0.0]
[1776747770888,84.02,75846.01,0.0,1.0,0.0,0.0]
[1776747770947,84.02,75846.01,0.0,1.0,0.0,0.0]
[1776747770989,84.02,75845.77,0.0,1.0,0.0,0.0]
[1776747771359,84.02,75844.37,0.0,1.0,0.0,0.0]
[1776747775389,84.02,75845.01,0.0,1.0,0.0,0.0]
[1776747779880,84.02,75845.23,0.0,1.0,0.0,0.0]
[1776747779942,84.02,75845.23,0.0,1.0,0.0,0.0]
[1776747779982,84.02,75846.4,0.0,1.0,0.0,0.0]
[1776747780702,84.02,75846.4,0.0,1.0,0.0,0.0]
[1776747780945,84.02,75846.4,0.0,1.0,0.0,0.0]
[1776747781431,84.02,75847.82,0.0,1.0,0.0,0.0]
[1776747783444,84.02,75855.92,0.0,1.0,0.0,0.0]
[1776747784173,84.02,75855.92,0.0,1.0,0.0,0.0]
[1776747784198,84.02,75855.92,0.0,1.0,0.0,0.0]
[1776747784453,84.02,75857.67,0.0,1.0,0.0,0.0]
[1776747785327,84.02,75857.67,0.0,1.0,0.0,0.0]
[1776747785444,84.02,75857.67,0.0,1.0,0.0,0.0]
[1776747785459,84.02,75859.39,0.0,1.0,0.0,0.0]
[1776747789487,84.02,75862.01,0.0,1.0,0.0,0.0]
[1776747790960,84.02,75862.01,0.0,1.0,0.0,0.0]
[1776747791058,84.02,75862.91,0.0,1.0,0.0,0.0]
[1776747791197,84.02,75862.91,0.0,1.0,0.0,0.0]
[1776747791953,84.02,75862.91,0.0,1.0,0.0,0.0]
[1776747792036,84.02,75862.84,0.0,1.0,0.0,0.0]
[1776747792192,84.02,75862.84,0.0,1.0,0.0,0.0]
[1776747792507,84.02,75861.56,0.0,1.0,0.0,0.0]
[1776747797544,84.02,75860.56,0.0,1.0,0.0,0.0]
[1776747798758,84.02,75860.56,0.0,1.0,0.0,0.0]
[1776747798939,84.02,75860.56,0.0,1.0,0.0,0.0]
[1776747799011,84.02,75860.67,0.0,1.0,0.0,0.0]
[1776747799725,84.02,75860.67,0.0,1.0,0.0,0.0]
[1776747799942,84.02,75860.67,0.0,1.0,0.0,0.0]
[1776747800565,84.02,75858.73,0.0,1.0,0.0,0.0]
[1776747801809,84.02,75858.73,0.0,1.0,0.0,0.0]
[1776747801946,84.02,75858.73,0.0,1.0,0.0,0.0]
[1776747802029,84.02,75852.06,0.0,1.0,0.0,0.0]
[1776747802580,84.02,75850.5,0.0,1.0,0.0,0.0]
[1776747806784,84.02,75850.52,0.0,1.0,0.0,0.0]
[1776747806946,84.02,75850.52,0.0,1.0,0.0,0.0]
[1776747806983,84.02,75849.38,0.0,1.0,0.0,0.0]
[1776747807875,84.02,75849.38,0.0,1.0,0.0,0.0]
[1776747807949,84.02,75849.38,0.0,1.0,0.0,0.0]
[1776747808044,84.02,75849.98,0.0,1.0,0.0,0.0]
[1776747811643,84.02,75849.25,0.0,1.0,0.0,0.0]
[1776747813589,84.02,75849.49,0.0,1.0,0.0,0.0]
[1776747813690,84.02,75849.49,0.0,1.0,0.0,0.0]
[1776747813791,84.02,75849.81,0.0,1.0,0.0,0.0]
[1776747814546,84.02,75849.81,0.0,1.0,0.0,0.0]
[1776747814696,84.02,75849.81,0.0,1.0,0.0,0.0]
[1776747820706,84.02,75850.08,0.0,1.0,0.0,0.0]
[1776747823398,84.02,75850.11,0.0,1.0,0.0,0.0]
[1776747823436,84.02,75850.11,0.0,1.0,0.0,0.0]
[1776747823489,84.02,75850.11,0.0,1.0,0.0,0.0]
[1776747823690,84.02,75850.11,0.0,1.0,0.0,0.0]
[1776747823704,84.02,75850.11,0.0,1.0,0.0,0.0]
[1776747824734,84.02,75849.29,0.0,1.0,0.0,0.0]
[1776747829146,84.02,75849.29,0.0,1.0,0.0,0.0]
[1776747829198,84.02,75849.29,0.0,1.0,0.0,0.0]
[1776747829769,84.02,75858.54,0.0,1.0,0.0,0.0]
[1776747830984,84.02,75858.54,0.0,1.0,0.0,0.0]
[1776747831082,84.02,75862.3,0.0,1.0,0.0,0.0]
[1776747831204,84.02,75862.3,0.0,1.0,0.0,0.0]
[1776747833801,84.02,75863.92,0.0,1.0,0.0,0.0]
[1776747834808,84.02,75867.97,0.0,1.0,0.0,0.0]
[1776747835788,84.02,75867.97,0.0,1.0,0.0,0.0]
[1776747835940,84.02,75867.97,0.0,1.0,0.0,0.0]
[1776747840851,84.02,75872.3,0.0,1.0,0.0,0.0]
[1776747845584,84.02,75872.24,0.0,1.0,0.0,0.0]
[1776747845698,84.02,75872.24,0.0,1.0,0.0,0.0]
[1776747846901,84.02,75873.75,0.0,1.0,0.0,0.0]
[1776747847938,84.02,75873.75,0.0,1.0,0.0,0.0]
[1776747847991,84.02,75874.0,0.0,1.0,0.0,0.0]
[1776747850240,84.02,75874.14,0.0,1.0,0.0,0.0]
[1776747850447,84.02,75874.14,0.0,1.0,0.0,0.0]
[1776747855791,84.02,75870.2,0.0,1.0,0.0,0.0]
[1776747855947,84.02,75870.2,0.0,1.0,0.0,0.0]
[1776747856477,84.02,75867.89,0.0,1.0,0.0,0.0]
[1776747856660,84.02,75867.89,0.0,1.0,0.0,0.0]
[1776747863015,84.02,75866.36,0.0,1.0,0.0,0.0]
[1776747870067,84.02,75866.89,0.0,1.0,0.0,0.0]
[1776747870259,84.02,75866.89,0.0,1.0,0.0,0.0]
[1776747870439,84.02,75866.89,0.0,1.0,0.0,0.0]
[1776747879129,84.02,75868.49,0.0,1.0,0.0,0.0]
[1776747881061,84.02,75869.16,0.0,1.0,0.0,0.0]
[1776747881197,84.02,75869.16,0.0,1.0,0.0,0.0]
[1776747882025,84.02,75869.16,0.0,1.0,0.0,0.0]
[1776747882198,84.02,75869.16,0.0,1.0,0.0,0.0]
[1776747886405,84.02,75870.26,0.0,1.0,0.0,0.0]
[1776747886444,84.02,75870.26,0.0,1.0,0.0,0.0]
[1776747893028,84.02,75870.88,0.0,1.0,0.0,0.0]
[1776747895959,84.02,75871.12,0.0,1.0,0.0,0.0]
[1776747896189,84.02,75871.12,0.0,1.0,0.0,0.0]
[1776747896809,84.02,75872.28,0.0,1.0,0.0,0.0]
[1776747896941,84.02,75872.28,0.0,1.0,0.0,0.0]
[1776747897042,84.02,75872.28,0.0,1.0,0.0,0.0]
[1776747901284,84.02,75873.49,0.0,1.0,0.0,0.0]
[1776747906319,84.02,75873.84,0.0,1.0,0.0,0.0]
[1776747911354,84.02,75873.56,0.0,1.0,0.0,0.0]
[1776747915489,84.02,75873.4,0.0,1.0,0.0,0.0]
[1776747915690,84.02,75873.4,0.0,1.0,0.0,0.0]
[1776747921852,84.02,75873.32,0.0,1.0,0.0,0.0]
[1776747921939,84.02,75873.32,0.0,1.0,0.0,0.0]
[1776747922036,84.02,75871.42,0.0,1.0,0.0,0.0]
[1776747922827,84.02,75871.42,0.0,1.0,0.0,0.0]
[1776747922941,84.02,75871.42,0.0,1.0,0.0,0.0]
[1776747923037,84.02,75871.25,0.0,1.0,0.0,0.0]
[1776747925100,84.02,75870.74,0.0,1.0,0.0,0.0]
[1776747925193,84.02,75870.74,0.0,1.0,0.0,0.0]
[1776747925453,84.02,75872.84,0.0,1.0,0.0,0.0]
[1776747926460,84.02,75873.63,0.0,1.0,0.0,0.0]
[1776747928935,84.02,75873.97,0.0,1.0,0.0,0.0]
[1776747929190,84.02,75873.97,0.0,1.0,0.0,0.0]
[1776747929242,84.02,75878.75,0.0,1.0,0.0,0.0]
[1776747929761,84.02,75878.75,0.0,1.0,0.0,0.0]
[1776747929938,84.02,75878.75,0.0,1.0,0.0,0.0]
[1776747930039,84.02,75882.1,0.0,1.0,0.0,0.0]
[1776747931495,84.02,75883.36,0.0,1.0,0.0,0.0]
[1776747935093,84.02,75883.41,0.0,1.0,0.0,0.0]
[1776747935193,84.02,75883.41,0.0,1.0,0.0,0.0]
[1776747943579,84.02,75883.0,0.0,1.0,0.0,0.0]
[1776747944586,84.02,75882.2,0.0,1.0,0.0,0.0]
[1776747945325,84.02,75882.2,0.0,1.0,0.0,0.0]
[1776747945437,84.02,75882.2,0.0,1.0,0.0,0.0]
[1776747946160,84.02,75882.2,0.0,1.0,0.0,0.0]
[1776747946198,84.02,75882.2,0.0,1.0,0.0,0.0]
[1776747946261,84.02,75880.33,0.0,1.0,0.0,0.0]
[1776747949624,84.02,75877.76,0.0,1.0,0.0,0.0]
[1776747950632,84.02,75876.69,0.0,1.0,0.0,0.0]
[1776747951931,84.02,75876.69,0.0,1.0,0.0,0.0]
[1776747952192,84.02,75876.69,0.0,1.0,0.0,0.0]
[1776747952646,84.02,75875.22,0.0,1.0,0.0,0.0]
[1776747954660,84.02,75874.45,0.0,1.0,0.0,0.0]
[1776747957677,84.02,75874.4,0.0,1.0,0.0,0.0]
[1776747957696,84.02,75874.4,0.0,1.0,0.0,0.0]
[1776747957778,84.02,75875.3,0.0,1.0,0.0,0.0]
[1776747959702,84.02,75875.41,0.0,1.0,0.0,0.0]
[1776747959946,84.02,75875.41,0.0,1.0,0.0,0.0]
[1776747960702,84.02,75878.06,0.0,1.0,0.0,0.0]
[1776747963489,84.02,75878.0,0.0,1.0,0.0,0.0]
[1776747963697,84.02,75878.0,0.0,1.0,0.0,0.0]
[1776747964197,84.02,75878.0,0.0,1.0,0.0,0.0]
[1776747964282,84.02,75880.81,0.0,1.0,0.0,0.0]
[1776747964439,84.02,75880.81,0.0,1.0,0.0,0.0]
[1776747964731,84.02,75883.26,0.0,1.0,0.0,0.0]
[1776747968972,84.02,75883.38,0.0,1.0,0.0,0.0]
[1776747969201,84.02,75883.38,0.0,1.0,0.0,0.0]
[1776747969245,84.02,75881.24,0.0,1.0,0.0,0.0]
[1776747973986,84.02,75880.56,0.0,1.0,0.0,0.0]
[1776747974195,84.02,75880.56,0.0,1.0,0.0,0.0]
[1776747975808,84.02,75882.08,0.0,1.0,0.0,0.0]
[1776747977951,84.02,75881.89,0.0,1.0,0.0,0.0]
[1776747978125,84.02,75881.89,0.0,1.0,0.0,0.0]
[1776747978208,84.02,75881.89,0.0,1.0,0.0,0.0]
[1776747978226,84.02,75881.03,0.0,1.0,0.0,0.0]
[1776747980843,84.02,75880.17,0.0,1.0,0.0,0.0]
[1776747982089,84.02,75880.17,0.0,1.0,0.0,0.0]
[1776747982193,84.02,75880.17,0.0,1.0,0.0,0.0]
[1776747982288,84.02,75881.93,0.0,1.0,0.0,0.0]
[1776747982578,84.02,75881.93,0.0,1.0,0.0,0.0]
[1776747982696,84.02,75881.93,0.0,1.0,0.0,0.0]
[1776747982857,84.02,75883.19,0.0,1.0,0.0,0.0]
[1776747987892,84.02,75883.3,0.0,1.0,0.0,0.0]
[1776747989247,84.02,75883.3,0.0,1.0,0.0,0.0]
[1776747988899,84.02,75885.17,0.0,1.0,0.0,0.0]
[1776747989437,84.02,75885.17,0.0,1.0,0.0,0.0]
[1776747993933,84.02,75885.63,0.0,1.0,0.0,0.0]
[1776747995810,84.02,75885.64,0.0,1.0,0.0,0.0]
[1776747995951,84.02,75885.64,0.0,1.0,0.0,0.0]
[1776747996006,84.02,75888.95,0.0,1.0,0.0,0.0]
[1776748000130,84.02,75889.0,0.0,1.0,0.0,0.0]
[1776748000190,84.02,75889.0,0.0,1.0,0.0,0.0]
[1776748000983,84.02,75895.4,0.0,1.0,0.0,0.0]
[1776748001991,84.02,75897.87,0.0,1.0,0.0,0.0]
[1776748002903,84.02,75897.87,0.0,1.0,0.0,0.0]
[1776748002939,84.02,75897.87,0.0,1.0,0.0,0.0]
[1776748003207,84.02,75898.79,0.0,1.0,0.0,0.0]
[1776748009042,84.02,75899.02,0.0,1.0,0.0,0.0]
[1776748011939,84.02,75899.03,0.0,1.0,0.0,0.0]
[1776748012063,84.02,75897.73,0.0,1.0,0.0,0.0]
[1776748012805,84.02,75897.73,0.0,1.0,0.0,0.0]
[1776748012945,84.02,75897.73,0.0,1.0,0.0,0.0]
[1776748013069,84.02,75897.3,0.0,1.0,0.0,0.0]
[1776748018105,84.02,75897.36,0.0,1.0,0.0,0.0]
[1776748022133,84.02,75900.13,0.0,1.0,0.0,0.0]
[1776748023140,84.02,75898.11,0.0,1.0,0.0,0.0]
[1776748024147,84.02,75892.74,0.0,1.0,0.0,0.0]
[1776748025154,84.02,75891.75,0.0,1.0,0.0,0.0]
[1776748026217,84.02,75891.75,0.0,1.0,0.0,0.0]
[1776748026318,84.02,75892.72,0.0,1.0,0.0,0.0]
[1776748026436,84.02,75892.72,0.0,1.0,0.0,0.0]
[1776748027168,84.02,75891.92,0.0,1.0,0.0,0.0]
[1776748029182,84.02,75892.82,0.0,1.0,0.0,0.0]
[1776748034219,84.02,75892.69,0.0,1.0,0.0,0.0]
[1776748040262,84.02,75892.72,0.0,1.0,0.0,0.0]
[1776748041950,84.02,75892.69,0.0,1.0,0.0,0.0]
[1776748042198,84.02,75892.69,0.0,1.0,0.0,0.0]
[1776748042276,84.02,75892.33,0.0,1.0,0.0,0.0]
[1776748042735,84.02,75892.33,0.0,1.0,0.0,0.0]
[1776748042940,84.02,75892.33,0.0,1.0,0.0,0.0]
[1776748049324,84.02,75893.0,0.0,1.0,0.0,0.0]
[1776748051339,84.02,75890.45,0.0,1.0,0.0,0.0]
[1776748052345,84.02,75889.61,0.0,1.0,0.0,0.0]
[1776748052607,84.02,75889.61,0.0,1.0,0.0,0.0]
[1776748052692,84.02,75889.61,0.0,1.0,0.0,0.0]
[1776748053340,84.02,75889.61,0.0,1.0,0.0,0.0]
[1776748053353,84.02,75889.16,0.0,1.0,0.0,0.0]
[1776748053439,84.02,75889.16,0.0,1.0,0.0,0.0]
[1776748059395,84.02,75888.69,0.0,1.0,0.0,0.0]
[1776748061003,84.02,75888.69,0.0,1.0,0.0,0.0]
[1776748061198,84.02,75888.69,0.0,1.0,0.0,0.0]
[1776748061317,84.02,75888.69,0.0,1.0,0.0,0.0]
[1776748061281,84.02,75888.69,0.0,1.0,0.0,0.0]
[1776748061438,84.02,75888.69,0.0,1.0,0.0,0.0]
[1776748067450,84.02,75888.73,0.0,1.0,0.0,0.0]
[1776748068769,84.02,75888.73,0.0,1.0,0.0,0.0]
[1776748068938,84.02,75888.73,0.0,1.0,0.0,0.0]
[1776748069255,84.02,75888.73,0.0,1.0,0.0,0.0]
[1776748069295,84.02,75888.31,0.0,1.0,0.0,0.0]
[1776748069437,84.02,75888.31,0.0,1.0,0.0,0.0]
[1776748074502,84.02,75892.76,0.0,1.0,0.0,0.0]
[1776748075891,84.02,75892.76,0.0,1.0,0.0,0.0]
[1776748075942,84.02,75892.76,0.0,1.0,0.0,0.0]
[1776748076333,84.02,75892.76,0.0,1.0,0.0,0.0]
[1776748076038,84.02,75899.25,0.0,1.0,0.0,0.0]
[1776748076447,84.02,75899.25,0.0,1.0,0.0,0.0]
[1776748076548,84.02,75901.21,0.0,1.0,0.0,0.0]
[1776748078529,84.02,75903.91,0.0,1.0,0.0,0.0]
[1776748081203,84.02,75903.99,0.0,1.0,0.0,0.0]
[1776748081276,84.02,75903.95,0.0,1.0,0.0,0.0]
[1776748081450,84.02,75903.95,0.0,1.0,0.0,0.0]
[1776748081466,84.02,75903.95,0.0,1.0,0.0,0.0]
[1776748081697,84.02,75903.95,0.0,1.0,0.0,0.0]
[1776748083566,84.02,75905.3,0.0,1.0,0.0,0.0]
[1776748086585,84.02,75907.26,0.0,1.0,0.0,0.0]
[1776748091621,84.02,75905.59,0.0,1.0,0.0,0.0]
[1776748093393,84.02,75905.59,0.0,1.0,0.0,0.0]
[1776748093440,84.02,75905.59,0.0,1.0,0.0,0.0]
[1776748093731,84.02,75905.26,0.0,1.0,0.0,0.0]
[1776748093941,84.02,75905.26,0.0,1.0,0.0,0.0]
[1776748094038,84.02,75904.94,0.0,1.0,0.0,0.0]
[1776748095649,84.02,75904.18,0.0,1.0,0.0,0.0]
[1776748099677,84.02,75905.44,0.0,1.0,0.0,0.0]
[1776748102701,84.02,75908.26,0.0,1.0,0.0,0.0]
[1776748103706,84.02,75917.1,0.0,1.0,0.0,0.0]
[1776748104713,84.02,75927.22,0.0,1.0,0.0,0.0]
[1776748105748,84.02,75932.05,0.0,1.0,0.0,0.0]
[1776748106745,84.02,75932.96,0.0,1.0,0.0,0.0]
[1776748108678,84.02,75932.35,0.0,1.0,0.0,0.0]
[1776748108700,84.02,75932.35,0.0,1.0,0.0,0.0]
[1776748109309,84.02,75932.35,0.0,1.0,0.0,0.0]
[1776748109437,84.02,75932.35,0.0,1.0,0.0,0.0]
[1776748109460,84.02,75932.43,0.0,1.0,0.0,0.0]
[1776748110777,84.02,75934.02,0.0,1.0,0.0,0.0]
[1776748111783,84.02,75933.78,0.0,1.0,0.0,0.0]
[1776748116819,84.02,75933.77,0.0,1.0,0.0,0.0]
[1776748120847,84.02,75943.6,0.0,1.0,0.0,0.0]
[1776748121854,84.02,75953.01,0.0,1.0,0.0,0.0]
[1776748122861,84.02,75957.95,0.0,1.0,0.0,0.0]
[1776748125616,84.02,75957.76,0.0,1.0,0.0,0.0]
[1776748125702,84.02,75957.76,0.0,1.0,0.0,0.0]
[1776748125882,84.02,75958.8,0.0,1.0,0.0,0.0]
[1776748126888,84.02,75969.06,0.0,1.0,0.0,0.0]
[1776748127895,84.02,75971.14,0.0,1.0,0.0,0.0]
[1776748128903,84.02,75970.35,0.0,1.0,0.0,0.0]
[1776748130917,84.02,75969.01,0.0,1.0,0.0,0.0]
[1776748135205,84.02,75969.22,0.0,1.0,0.0,0.0]
[1776748135442,84.02,75969.22,0.0,1.0,0.0,0.0]
[1776748139980,84.02,75971.32,0.0,1.0,0.0,0.0]
[1776748140986,84.02,75979.0,0.0,1.0,0.0,0.0]
[1776748141993,84.02,75984.46,0.0,1.0,0.0,0.0]
[1776748143001,84.02,75985.82,0.0,1.0,0.0,0.0]
[1776748144355,84.02,75984.57,0.0,1.0,0.0,0.0]
[1776748145015,84.02,75982.26,0.0,1.0,0.0,0.0]
[1776748146445,84.02,75982.26,0.0,1.0,0.0,0.0]
[1776748146022,84.02,75983.15,0.0,1.0,0.0,0.0]
[1776748146965,84.02,75983.15,0.0,1.0,0.0,0.0]
[1776748147029,84.02,75982.1,0.0,1.0,0.0,0.0]
[1776748147833,84.02,75982.1,0.0,1.0,0.0,0.0]
[1776748147937,84.02,75982.1,0.0,1.0,0.0,0.0]
[1776748148443,84.02,75982.1,0.0,1.0,0.0,0.0]
[1776748148689,84.02,75981.82,0.0,1.0,0.0,0.0]
[1776748149043,84.02,75979.53,0.0,1.0,0.0,0.0]
[1776748150857,84.02,75979.79,0.0,1.0,0.0,0.0]
[1776748151795,84.02,75979.66,0.0,1.0,0.0,0.0]
[1776748151944,84.02,75979.66,0.0,1.0,0.0,0.0]
[1776748152064,84.02,75982.02,0.0,1.0,0.0,0.0]
[1776748153071,84.02,75990.31,0.0,1.0,0.0,0.0]
[1776748154078,84.02,75996.1,0.0,1.0,0.0,0.0]
[1776748155022,84.02,75996.1,0.0,1.0,0.0,0.0]
[1776748155202,84.02,75996.1,0.0,1.0,0.0,0.0]
[1776748155302,84.02,75994.22,0.0,1.0,0.0,0.0]
[1776748156092,84.02,75986.56,0.0,1.0,0.0,0.0]
[1776748157098,84.02,75977.15,0.0,1.0,0.0,0.0]
[1776748158146,84.02,75977.15,0.0,1.0,0.0,0.0]
[1776748158191,84.02,75977.15,0.0,1.0,0.0,0.0]
[1776748158209,84.02,75978.31,0.0,1.0,0.0,0.0]
[1776748159113,84.02,75976.64,0.0,1.0,0.0,0.0]
[1776748160120,84.02,75971.82,0.0,1.0,0.0,0.0]
[1776748160960,84.02,75971.82,0.0,1.0,0.0,0.0]
[1776748161198,84.02,75971.82,0.0,1.0,0.0,0.0]
[1776748161296,84.02,75973.2,0.0,1.0,0.0,0.0]
[1776748163141,84.02,75971.85,0.0,1.0,0.0,0.0]
[1776748164349,84.02,75971.85,0.0,1.0,0.0,0.0]
[1776748164436,84.02,75971.85,0.0,1.0,0.0,0.0]
[1776748164447,84.02,75971.2,0.0,1.0,0.0,0.0]
[1776748165155,84.02,75968.44,0.0,1.0,0.0,0.0]
[1776748166163,84.02,75964.14,0.0,1.0,0.0,0.0]
[1776748167169,84.02,75961.95,0.0,1.0,0.0,0.0]
[1776748167994,84.02,75961.95,0.0,1.0,0.0,0.0]
[1776748168189,84.02,75961.95,0.0,1.0,0.0,0.0]
[1776748168280,84.02,75960.5,0.0,1.0,0.0,0.0]
[1776748169184,84.02,75959.34,0.0,1.0,0.0,0.0]
[1776748170191,84.02,75958.55,0.0,1.0,0.0,0.0]
[1776748171198,84.02,75958.05,0.0,1.0,0.0,0.0]
[1776748172205,84.02,75957.42,0.0,1.0,0.0,0.0]
[1776748173212,84.02,75956.61,0.0,1.0,0.0,0.0]
[1776748176022,84.02,75957.0,0.0,1.0,0.0,0.0]
[1776748176083,84.02,75957.0,0.0,1.0,0.0,0.0]
[1776748176192,84.02,75957.0,0.0,1.0,0.0,0.0]
[1776748176233,84.02,75956.83,0.0,1.0,0.0,0.0]
[1776748178247,84.02,75958.4,0.0,1.0,0.0,0.0]
[1776748180064,84.02,75958.22,0.0,1.0,0.0,0.0]
[1776748180191,84.02,75958.22,0.0,1.0,0.0,0.0]
[1776748180261,84.02,75960.14,0.0,1.0,0.0,0.0]
[1776748181112,84.02,75960.14,0.0,1.0,0.0,0.0]
[1776748181190,84.02,75960.14,0.0,1.0,0.0,0.0]
[1776748181268,84.02,75960.41,0.0,1.0,0.0,0.0]
[1776748182276,84.02,75961.43,0.0,1.0,0.0,0.0]
[1776748184076,84.02,75961.3,0.0,1.0,0.0,0.0]
[1776748184195,84.02,75961.3,0.0,1.0,0.0,0.0]
[1776748184289,84.02,75964.75,0.0,1.0,0.0,0.0]
[1776748187310,84.02,75965.34,0.0,1.0,0.0,0.0]
[1776748193355,84.02,75962.08,0.0,1.0,0.0,0.0]
[1776748193729,84.02,75962.08,0.0,1.0,0.0,0.0]
[1776748193936,84.02,75962.08,0.0,1.0,0.0,0.0]
[1776748194274,84.02,75962.08,0.0,1.0,0.0,0.0]
[1776748194440,84.02,75962.08,0.0,1.0,0.0,0.0]
[1776748194491,84.02,75960.83,0.0,1.0,0.0,0.0]
[1776748195369,84.02,75958.41,0.0,1.0,0.0,0.0]
[1776748200403,84.02,75956.91,0.0,1.0,0.0,0.0]
[1776748201410,84.02,75953.2,0.0,1.0,0.0,0.0]
[1776748201584,84.02,75953.2,0.0,1.0,0.0,0.0]
[1776748201692,84.02,75953.2,0.0,1.0,0.0,0.0]
[1776748202418,84.02,75952.34,0.0,1.0,0.0,0.0]
[1776748202760,84.02,75952.34,0.0,1.0,0.0,0.0]
[1776748202936,84.02,75952.34,0.0,1.0,0.0,0.0]
[1776748206446,84.02,75949.43,0.0,1.0,0.0,0.0]
[1776748207453,84.02,75942.74,0.0,1.0,0.0,0.0]
[1776748208460,84.02,75940.01,0.0,1.0,0.0,0.0]
[1776748209467,84.02,75947.9,0.0,1.0,0.0,0.0]
[1776748209632,84.02,75947.9,0.0,1.0,0.0,0.0]
[1776748209689,84.02,75947.9,0.0,1.0,0.0,0.0]
[1776748210474,84.02,75948.18,0.0,1.0,0.0,0.0]
[1776748210830,84.02,75948.18,0.0,1.0,0.0,0.0]
[1776748210940,84.02,75948.18,0.0,1.0,0.0,0.0]
[1776748211481,84.02,75948.85,0.0,1.0,0.0,0.0]
[1776748213495,84.02,75950.53,0.0,1.0,0.0,0.0]
[1776748214503,84.02,75952.26,0.0,1.0,0.0,0.0]
[1776748216029,84.02,75952.29,0.0,1.0,0.0,0.0]
[1776748216198,84.02,75952.29,0.0,1.0,0.0,0.0]
[1776748216636,84.02,75952.29,0.0,1.0,0.0,0.0]
[1776748216687,84.02,75952.29,0.0,1.0,0.0,0.0]
[1776748217523,84.02,75952.84,0.0,1.0,0.0,0.0]
[1776748222558,84.02,75951.96,0.0,1.0,0.0,0.0]
[1776748224929,84.02,75951.96,0.0,1.0,0.0,0.0]
[1776748224938,84.02,75951.96,0.0,1.0,0.0,0.0]
[1776748225236,84.02,75951.96,0.0,1.0,0.0,0.0]
[1776748225442,84.02,75951.96,0.0,1.0,0.0,0.0]
[1776748225578,84.02,75951.78,0.0,1.0,0.0,0.0]
[1776748226586,84.02,75948.78,0.0,1.0,0.0,0.0]
[1776748227593,84.02,75947.18,0.0,1.0,0.0,0.0]
[1776748227833,84.02,75947.18,0.0,1.0,0.0,0.0]
[1776748228440,84.02,75947.18,0.0,1.0,0.0,0.0]
[1776748228600,84.02,75945.78,0.0,1.0,0.0,0.0]
[1776748229336,84.02,75945.78,0.0,1.0,0.0,0.0]
[1776748229441,84.02,75945.78,0.0,1.0,0.0,0.0]
[1776748229607,84.02,75942.96,0.0,1.0,0.0,0.0]
[1776748231621,84.02,75942.6,0.0,1.0,0.0,0.0]
[1776748233817,84.02,75942.14,0.0,1.0,0.0,0.0]
[1776748234143,84.02,75942.14,0.0,1.0,0.0,0.0]
[1776748234192,84.02,75942.14,0.0,1.0,0.0,0.0]
[1776748234452,84.02,75942.14,0.0,1.0,0.0,0.0]
[1776748234508,84.02,75936.52,0.0,1.0,0.0,0.0]
[1776748234642,84.02,75935.92,0.0,1.0,0.0,0.0]
[1776748236656,84.02,75935.41,0.0,1.0,0.0,0.0]
[1776748237663,84.02,75934.61,0.0,1.0,0.0,0.0]
[1776748238669,84.02,75932.23,0.0,1.0,0.0,0.0]
[1776748239854,84.02,75932.23,0.0,1.0,0.0,0.0]
[1776748239947,84.02,75932.23,0.0,1.0,0.0,0.0]
[1776748239994,84.02,75930.74,0.0,1.0,0.0,0.0]
[1776748240684,84.02,75930.18,0.0,1.0,0.0,0.0]
[1776748241691,84.02,75929.26,0.0,1.0,0.0,0.0]
[1776748247301,84.02,75928.86,0.0,1.0,0.0,0.0]
[1776748247438,84.02,75928.86,0.0,1.0,0.0,0.0]
[1776748247455,84.02,75927.85,0.0,1.0,0.0,0.0]
[1776748249747,84.02,75927.16,0.0,1.0,0.0,0.0]
[1776748253775,84.02,75925.16,0.0,1.0,0.0,0.0]
[1776748256445,84.02,75924.8,0.0,1.0,0.0,0.0]
[1776748256454,84.02,75922.33,0.0,1.0,0.0,0.0]
[1776748256826,84.02,75922.33,0.0,1.0,0.0,0.0]
[1776748256942,84.02,75922.33,0.0,1.0,0.0,0.0]
[1776748262333,84.02,75922.15,0.0,1.0,0.0,0.0]
[1776748262448,84.02,75922.15,0.0,1.0,0.0,0.0]
[1776748264658,84.02,75914.79,0.0,1.0,0.0,0.0]
[1776748264688,84.02,75914.79,0.0,1.0,0.0,0.0]
[1776748266462,84.02,75914.78,0.0,1.0,0.0,0.0]
[1776748266692,84.02,75914.66,0.0,1.0,0.0,0.0]
[1776748271902,84.02,75918.37,0.0,1.0,0.0,0.0]
[1776748273621,84.02,75918.37,0.0,1.0,0.0,0.0]
[1776748273693,84.02,75918.37,0.0,1.0,0.0,0.0]
[1776748274399,84.02,75918.37,0.0,1.0,0.0,0.0]
[1776748274436,84.02,75918.37,0.0,1.0,0.0,0.0]
[1776748277233,84.02,75918.93,0.0,1.0,0.0,0.0]
[1776748277447,84.02,75918.93,0.0,1.0,0.0,0.0]
[1776748283986,84.02,75922.66,0.0,1.0,0.0,0.0]
[1776748288281,84.02,75924.95,0.0,1.0,0.0,0.0]
[1776748288449,84.02,75924.95,0.0,1.0,0.0,0.0]
[1776748289502,84.02,75925.08,0.0,1.0,0.0,0.0]
[1776748289693,84.02,75924.56,0.0,1.0,0.0,0.0]
[1776748291684,84.02,75923.32,0.0,1.0,0.0,0.0]
[1776748295142,84.02,75917.65,0.0,1.0,0.0,0.0]
[1776748301106,84.02,75917.87,0.0,1.0,0.0,0.0]
[1776748302832,84.02,75919.21,0.0,1.0,0.0,0.0]
[1776748302942,84.02,75919.21,0.0,1.0,0.0,0.0]
[1776748304757,84.02,75919.46,0.0,1.0,0.0,0.0]
[1776748304938,84.02,75919.46,0.0,1.0,0.0,0.0]
[1776748310169,84.02,75917.69,0.0,1.0,0.0,0.0]
[1776748311778,84.02,75917.7,0.0,1.0,0.0,0.0]
[1776748311942,84.02,75917.7,0.0,1.0,0.0,0.0]
[1776748313466,84.02,75917.97,0.0,1.0,0.0,0.0]
[1776748313689,84.02,75917.97,0.0,1.0,0.0,0.0]
[1776748319231,84.02,75917.76,0.0,1.0,0.0,0.0]
[1776748322305,84.02,75916.16,0.0,1.0,0.0,0.0]
[1776748322438,84.02,75916.16,0.0,1.0,0.0,0.0]
[1776748325199,84.02,75914.68,0.0,1.0,0.0,0.0]
[1776748325349,84.02,75914.68,0.0,1.0,0.0,0.0]
[1776748325443,84.02,75914.68,0.0,1.0,0.0,0.0]
[1776748326740,84.02,75907.64,0.0,1.0,0.0,0.0]
[1776748327290,84.02,75921.35,0.0,1.0,0.0,0.0]
[1776748328296,84.02,75924.92,0.0,1.0,0.0,0.0]
[1776748330286,84.02,75923.4,0.0,1.0,0.0,0.0]
[1776748335348,84.02,75925.69,0.0,1.0,0.0,0.0]
[1776748337362,84.02,75926.64,0.0,1.0,0.0,0.0]
[1776748338035,84.02,75926.64,0.0,1.0,0.0,0.0]
[1776748338203,84.02,75926.64,0.0,1.0,0.0,0.0]
[1776748338369,84.02,75927.68,0.0,1.0,0.0,0.0]
[1776748340239,84.02,75927.86,0.0,1.0,0.0,0.0]
[1776748340437,84.02,75927.86,0.0,1.0,0.0,0.0]
[1776748345445,84.02,75928.01,0.0,1.0,0.0,0.0]
[1776748345697,84.02,75928.01,0.0,1.0,0.0,0.0]
[1776748345774,84.02,75927.86,0.0,1.0,0.0,0.0]
[1776748345945,84.02,75927.86,0.0,1.0,0.0,0.0]
[1776748346424,84.02,75927.8,0.0,1.0,0.0,0.0]
[1776748351460,84.02,75927.34,0.0,1.0,0.0,0.0]
[1776748354480,84.02,75928.49,0.0,1.0,0.0,0.0]
[1776748355097,84.02,75928.49,0.0,1.0,0.0,0.0]
[1776748355187,84.02,75928.49,0.0,1.0,0.0,0.0]
[1776748361535,84.02,75929.26,0.0,1.0,0.0,0.0]
[1776748363653,84.02,75929.26,0.0,1.0,0.0,0.0]
[1776748363690,84.02,75929.26,0.0,1.0,0.0,0.0]
[1776748363549,84.02,75928.03,0.0,1.0,0.0,0.0]
[1776748364556,84.02,75927.04,0.0,1.0,0.0,0.0]
[1776748365004,84.02,75927.04,0.0,1.0,0.0,0.0]
[1776748365198,84.02,75927.04,0.0,1.0,0.0,0.0]
[1776748365567,84.02,75926.97,0.0,1.0,0.0,0.0]
[1776748368896,84.02,75926.85,0.0,1.0,0.0,0.0]
[1776748368939,84.02,75926.85,0.0,1.0,0.0,0.0]
[1776748374629,84.02,75926.81,0.0,1.0,0.0,0.0]
[1776748378945,84.02,75926.93,0.0,1.0,0.0,0.0]
[1776748379190,84.02,75926.93,0.0,1.0,0.0,0.0]
[1776748379665,84.02,75929.0,0.0,1.0,0.0,0.0]
[1776748380138,84.02,75929.0,0.0,1.0,0.0,0.0]
[1776748380199,84.02,75929.0,0.0,1.0,0.0,0.0]
[1776748380672,84.02,75928.77,0.0,1.0,0.0,0.0]
[1776748383664,84.02,75928.74,0.0,1.0,0.0,0.0]
[1776748383691,84.02,75928.74,0.0,1.0,0.0,0.0]
[1776748383693,84.02,75924.57,0.0,1.0,0.0,0.0]
[1776748384700,84.02,75919.94,0.0,1.0,0.0,0.0]
[1776748385707,84.02,75921.05,0.0,1.0,0.0,0.0]
[1776748386714,84.02,75920.31,0.0,1.0,0.0,0.0]
[1776748391505,84.02,75920.98,0.0,1.0,0.0,0.0]
[1776748391692,84.02,75920.98,0.0,1.0,0.0,0.0]
[1776748393631,84.02,75920.05,0.0,1.0,0.0,0.0]
[1776748393689,84.02,75920.05,0.0,1.0,0.0,0.0]
[1776748393763,84.02,75920.7,0.0,1.0,0.0,0.0]
[1776748398339,84.02,75920.66,0.0,1.0,0.0,0.0]
[1776748398451,84.02,75920.66,0.0,1.0,0.0,0.0]
[1776748398799,84.02,75915.94,0.0,1.0,0.0,0.0]
[1776748399806,84.02,75914.21,0.0,1.0,0.0,0.0]
[1776748401598,84.02,75914.21,0.0,1.0,0.0,0.0]
[1776748401704,84.02,75914.21,0.0,1.0,0.0,0.0]
[1776748401630,84.02,75913.98,0.0,1.0,0.0,0.0]
[1776748401820,84.02,75910.73,0.0,1.0,0.0,0.0]
[1776748402827,84.02,75907.87,0.0,1.0,0.0,0.0]
[1776748404151,84.02,75907.87,0.0,1.0,0.0,0.0]
[1776748409876,84.02,75907.24,0.0,1.0,0.0,0.0]
[1776748411894,84.02,75907.24,0.0,1.0,0.0,0.0]
[1776748411944,84.02,75907.24,0.0,1.0,0.0,0.0]
[1776748412008,84.02,75907.24,0.0,1.0,0.0,0.0]
[1776748414912,84.02,75906.4,0.0,1.0,0.0,0.0]
[1776748415919,84.02,75905.51,0.0,1.0,0.0,0.0]
[1776748419947,84.02,75904.23,0.0,1.0,0.0,0.0]
[1776748421961,84.02,75902.31,0.0,1.0,0.0,0.0]
[1776748423975,84.02,75900.33,0.0,1.0,0.0,0.0]
[1776748429011,84.02,75900.21,0.0,1.0,0.0,0.0]
[1776748431024,84.02,75902.08,0.0,1.0,0.0,0.0]
[1776748433039,84.02,75901.23,0.0,1.0,0.0,0.0]
[1776748434046,84.02,75903.3,0.0,1.0,0.0,0.0]
[1776748435053,84.02,75904.66,0.0,1.0,0.0,0.0]
[1776748437066,84.02,75907.15,0.0,1.0,0.0,0.0]
[1776748438074,84.02,75907.89,0.0,1.0,0.0,0.0]
[1776748441094,84.02,75907.1,0.0,1.0,0.0,0.0]
[1776748442102,84.02,75905.32,0.0,1.0,0.0,0.0]
[1776748443108,84.02,75907.32,0.0,1.0,0.0,0.0]
[1776748445123,84.02,75906.6,0.0,1.0,0.0,0.0]
[1776748450158,84.02,75905.07,0.0,1.0,0.0,0.0]
[1776748455194,84.02,75905.57,0.0,1.0,0.0,0.0]
[1776748460228,84.02,75905.25,0.0,1.0,0.0,0.0]
[1776748461363,84.02,75905.25,0.0,1.0,0.0,0.0]
[1776748463249,84.02,75906.95,0.0,1.0,0.0,0.0]
[1776748464255,84.02,75907.79,0.0,1.0,0.0,0.0]
[1776748465316,84.02,75907.79,0.0,1.0,0.0,0.0]
[1776748468284,84.02,75914.54,0.0,1.0,0.0,0.0]
[1776748469291,84.02,75915.73,0.0,1.0,0.0,0.0]
[1776748471304,84.02,75916.25,0.0,1.0,0.0,0.0]
[1776748472784,84.02,75916.25,0.0,1.0,0.0,0.0]
[1776748472792,84.02,75916.76,0.0,1.0,0.0,0.0]
[1776748472942,84.02,75916.76,0.0,1.0,0.0,0.0]
[1776748473440,84.02,75916.76,0.0,1.0,0.0,0.0]
[1776748479362,84.02,75916.86,0.0,1.0,0.0,0.0]
[1776748484398,84.02,75916.92,0.0,1.0,0.0,0.0]
[1776748487419,84.02,75922.91,0.0,1.0,0.0,0.0]
[1776748489433,84.02,75926.49,0.0,1.0,0.0,0.0]
[1776748490664,84.02,75926.49,0.0,1.0,0.0,0.0]
[1776748490703,84.02,75926.49,0.0,1.0,0.0,0.0]
[1776748490765,84.02,75926.95,0.0,1.0,0.0,0.0]
[1776748492752,84.02,75927.09,0.0,1.0,0.0,0.0]
[1776748492937,84.02,75927.38,0.0,1.0,0.0,0.0]
[1776748495475,84.02,75926.44,0.0,1.0,0.0,0.0]
[1776748498685,84.02,75926.23,0.0,1.0,0.0,0.0]
[1776748498737,84.02,75926.81,0.0,1.0,0.0,0.0]
[1776748498942,84.02,75926.81,0.0,1.0,0.0,0.0]
[1776748499118,84.02,75926.81,0.0,1.0,0.0,0.0]
[1776748499192,84.02,75926.81,0.0,1.0,0.0,0.0]
[1776748499503,84.02,75930.41,0.0,1.0,0.0,0.0]
[1776748500510,84.02,75931.19,0.0,1.0,0.0,0.0]
[1776748503531,84.02,75928.7,0.0,1.0,0.0,0.0]
[1776748505353,84.02,75928.21,0.0,1.0,0.0,0.0]
[1776748505441,84.02,75928.21,0.0,1.0,0.0,0.0]
[1776748505868,84.02,75928.21,0.0,1.0,0.0,0.0]
[1776748505545,84.02,75927.49,0.0,1.0,0.0,0.0]
[1776748505941,84.02,75927.49,0.0,1.0,0.0,0.0]
[1776748509573,84.02,75934.58,0.0,1.0,0.0,0.0]
[1776748510579,84.02,75935.47,0.0,1.0,0.0,0.0]
[1776748510909,84.02,75935.47,0.0,1.0,0.0,0.0]
[1776748510945,84.02,75935.47,0.0,1.0,0.0,0.0]
[1776748511587,84.02,75935.53,0.0,1.0,0.0,0.0]
[1776748512123,84.02,75935.53,0.0,1.0,0.0,0.0]
[1776748512193,84.02,75935.53,0.0,1.0,0.0,0.0]
[1776748516622,84.02,75933.49,0.0,1.0,0.0,0.0]
[1776748517628,84.02,75931.03,0.0,1.0,0.0,0.0]
[1776748518074,84.02,75931.03,0.0,1.0,0.0,0.0]
[1776748518197,84.02,75931.03,0.0,1.0,0.0,0.0]
[1776748518744,84.02,75931.03,0.0,1.0,0.0,0.0]
[1776748518778,84.02,75931.48,0.0,1.0,0.0,0.0]
[1776748518940,84.02,75931.48,0.0,1.0,0.0,0.0]
[1776748519646,84.02,75929.93,0.0,1.0,0.0,0.0]
[1776748520653,84.02,75923.82,0.0,1.0,0.0,0.0]
[1776748521660,84.02,75922.19,0.0,1.0,0.0,0.0]
[1776748524757,84.02,75922.16,0.0,1.0,0.0,0.0]
[1776748524812,84.02,75921.49,0.0,1.0,0.0,0.0]
[1776748524937,84.02,75921.49,0.0,1.0,0.0,0.0]
[1776748525033,84.02,75921.49,0.0,1.0,0.0,0.0]
[1776748525189,84.02,75921.49,0.0,1.0,0.0,0.0]
[1776748526694,84.02,75919.36,0.0,1.0,0.0,0.0]
[1776748530723,84.02,75918.39,0.0,1.0,0.0,0.0]
[1776748531730,84.02,75918.58,0.0,1.0,0.0,0.0]
[1776748533664,84.02,75918.35,0.0,1.0,0.0,0.0]
[1776748533693,84.02,75918.35,0.0,1.0,0.0,0.0]
[1776748533719,84.02,75918.35,0.0,1.0,0.0,0.0]
[1776748533748,84.02,75918.7,0.0,1.0,0.0,0.0]
[1776748533936,84.02,75918.7,0.0,1.0,0.0,0.0]
[1776748542811,84.02,75919.42,0.0,1.0,0.0,0.0]
[1776748545220,84.02,75919.41,0.0,1.0,0.0,0.0]
[1776748545388,84.02,75919.41,0.0,1.0,0.0,0.0]
[1776748545440,84.02,75919.41,0.0,1.0,0.0,0.0]
[1776748545832,84.02,75919.44,0.0,1.0,0.0,0.0]
[1776748550868,84.02,75922.84,0.0,1.0,0.0,0.0]
[1776748551875,84.02,75925.66,0.0,1.0,0.0,0.0]
[1776748552830,84.02,75925.66,0.0,1.0,0.0,0.0]
[1776748552882,84.02,75936.78,0.0,1.0,0.0,0.0]
[1776748552967,84.02,75936.78,0.0,1.0,0.0,0.0]
[1776748553889,84.02,75942.55,0.0,1.0,0.0,0.0]
[1776748554895,84.02,75943.97,0.0,1.0,0.0,0.0]
[1776748555472,84.02,75943.97,0.0,1.0,0.0,0.0]
[1776748555691,84.02,75943.97,0.0,1.0,0.0,0.0]
[1776748556910,84.02,75947.92,0.0,1.0,0.0,0.0]
[1776748557917,84.02,75950.07,0.0,1.0,0.0,0.0]
[1776748558924,84.02,75950.72,0.0,1.0,0.0,0.0]
[1776748559715,84.02,75950.72,0.0,1.0,0.0,0.0]
[1776748559931,84.02,75948.43,0.0,1.0,0.0,0.0]
[1776748559955,84.02,75948.43,0.0,1.0,0.0,0.0]
[1776748560196,84.02,75948.43,0.0,1.0,0.0,0.0]
[1776748560938,84.02,75947.79,0.0,1.0,0.0,0.0]
[1776748565973,84.02,75948.08,0.0,1.0,0.0,0.0]
[1776748567883,84.02,75948.08,0.0,1.0,0.0,0.0]
[1776748567942,84.02,75948.08,0.0,1.0,0.0,0.0]
[1776748567916,84.02,75948.07,0.0,1.0,0.0,0.0]
[1776748567987,84.02,75947.11,0.0,1.0,0.0,0.0]
[1776748569558,84.02,75947.11,0.0,1.0,0.0,0.0]
[1776748569690,84.02,75947.11,0.0,1.0,0.0,0.0]
[1776748569760,84.02,75944.61,0.0,1.0,0.0,0.0]
[1776748570001,84.02,75945.43,0.0,1.0,0.0,0.0]
[1776748571008,84.02,75944.67,0.0,1.0,0.0,0.0]
[1776748573023,84.02,75943.79,0.0,1.0,0.0,0.0]
[1776748578061,84.02,75943.33,0.0,1.0,0.0,0.0]
[1776748579762,84.02,75943.33,0.0,1.0,0.0,0.0]
[1776748579943,84.02,75943.33,0.0,1.0,0.0,0.0]
[1776748579863,84.02,75942.82,0.0,1.0,0.0,0.0]
[1776748580327,84.02,75942.82,0.0,1.0,0.0,0.0]
[1776748580440,84.02,75942.82,0.0,1.0,0.0,0.0]
[1776748580536,84.02,75943.27,0.0,1.0,0.0,0.0]
[1776748584103,84.02,75944.38,0.0,1.0,0.0,0.0]
[1776748585110,84.02,75945.9,0.0,1.0,0.0,0.0]
[1776748589137,84.02,75944.49,0.0,1.0,0.0,0.0]
[1776748590937,84.02,75944.49,0.0,1.0,0.0,0.0]
[1776748591208,84.02,75944.4,0.0,1.0,0.0,0.0]
[1776748591563,84.02,75944.4,0.0,1.0,0.0,0.0]
[1776748591691,84.02,75944.4,0.0,1.0,0.0,0.0]
[1776748591779,84.02,75944.06,0.0,1.0,0.0,0.0]
[1776748599208,84.02,75943.44,0.0,1.0,0.0,0.0]
[1776748600215,84.02,75940.84,0.0,1.0,0.0,0.0]
[1776748601221,84.02,75934.06,0.0,1.0,0.0,0.0]
[1776748602068,84.02,75934.06,0.0,1.0,0.0,0.0]
[1776748602199,84.02,75934.06,0.0,1.0,0.0,0.0]
[1776748602974,84.02,75934.06,0.0,1.0,0.0,0.0]
[1776748602229,84.02,75932.69,0.0,1.0,0.0,0.0]
[1776748603190,84.02,75932.69,0.0,1.0,0.0,0.0]
[1776748608271,84.02,75933.86,0.0,1.0,0.0,0.0]
[1776748609277,84.02,75934.5,0.0,1.0,0.0,0.0]
[1776748613306,84.02,75933.87,0.0,1.0,0.0,0.0]
[1776748616310,84.02,75933.44,0.0,1.0,0.0,0.0]
[1776748616441,84.02,75933.44,0.0,1.0,0.0,0.0]
[1776748616525,84.02,75932.71,0.0,1.0,0.0,0.0]
[1776748617039,84.02,75932.71,0.0,1.0,0.0,0.0]
[1776748617202,84.02,75932.71,0.0,1.0,0.0,0.0]
[1776748618340,84.02,75931.74,0.0,1.0,0.0,0.0]
[1776748619348,84.02,75932.42,0.0,1.0,0.0,0.0]
[1776748621362,84.02,75931.79,0.0,1.0,0.0,0.0]
[1776748624556,84.02,75932.08,0.0,1.0,0.0,0.0]
[1776748624656,84.02,75925.15,0.0,1.0,0.0,0.0]
[1776748625390,84.02,75920.59,0.0,1.0,0.0,0.0]
[1776748626396,84.02,75918.55,0.0,1.0,0.0,0.0]
[1776748628142,84.02,75918.52,0.0,1.0,0.0,0.0]
[1776748628411,84.02,75919.13,0.0,1.0,0.0,0.0]
[1776748632438,84.02,75919.92,0.0,1.0,0.0,0.0]
[1776748633446,84.02,75921.59,0.0,1.0,0.0,0.0]
[1776748635460,84.02,75921.0,0.0,1.0,0.0,0.0]
[1776748636598,84.02,75921.0,0.0,1.0,0.0,0.0]
[1776748636716,84.02,75921.0,0.0,1.0,0.0,0.0]
[1776748636792,84.02,75920.29,0.0,1.0,0.0,0.0]
[1776748637662,84.02,75920.29,0.0,1.0,0.0,0.0]
[1776748637701,84.02,75920.29,0.0,1.0,0.0,0.0]
[1776748637799,84.02,75920.25,0.0,1.0,0.0,0.0]
[1776748638481,84.02,75919.12,0.0,1.0,0.0,0.0]
[1776748640272,84.02,75918.92,0.0,1.0,0.0,0.0]
[1776748640440,84.02,75918.92,0.0,1.0,0.0,0.0]
[1776748641501,84.02,75917.46,0.0,1.0,0.0,0.0]
[1776748643516,84.02,75916.81,0.0,1.0,0.0,0.0]
[1776748646537,84.02,75917.96,0.0,1.0,0.0,0.0]
[1776748648921,84.02,75917.5,0.0,1.0,0.0,0.0]
[1776748648943,84.02,75917.5,0.0,1.0,0.0,0.0]
[1776748649006,84.02,75916.88,0.0,1.0,0.0,0.0]
[1776748649834,84.02,75916.88,0.0,1.0,0.0,0.0]
[1776748649942,84.02,75916.88,0.0,1.0,0.0,0.0]
[1776748651572,84.02,75916.5,0.0,1.0,0.0,0.0]
[1776748653586,84.02,75915.11,0.0,1.0,0.0,0.0]
[1776748654593,84.02,75912.77,0.0,1.0,0.0,0.0]
[1776748656607,84.02,75912.2,0.0,1.0,0.0,0.0]
[1776748659659,84.02,75912.28,0.0,1.0,0.0,0.0]
[1776748659693,84.02,75912.28,0.0,1.0,0.0,0.0]
[1776748659761,84.02,75912.39,0.0,1.0,0.0,0.0]
[1776748660562,84.02,75912.39,0.0,1.0,0.0,0.0]
[1776748660694,84.02,75912.39,0.0,1.0,0.0,0.0]
[1776748661642,84.02,75910.43,0.0,1.0,0.0,0.0]
[1776748662649,84.02,75908.99,0.0,1.0,0.0,0.0]
[1776748663814,84.02,75908.99,0.0,1.0,0.0,0.0]
[1776748663941,84.02,75908.99,0.0,1.0,0.0,0.0]
[1776748663963,84.02,75903.22,0.0,1.0,0.0,0.0]
[1776748664992,84.02,75903.22,0.0,1.0,0.0,0.0]
[1776748665048,84.02,75906.22,0.0,1.0,0.0,0.0]
[1776748665188,84.02,75906.22,0.0,1.0,0.0,0.0]
[1776748667686,84.02,75904.56,0.0,1.0,0.0,0.0]
[1776748672723,84.02,75904.17,0.0,1.0,0.0,0.0]
[1776748673333,84.02,75904.17,0.0,1.0,0.0,0.0]
[1776748673440,84.02,75904.17,0.0,1.0,0.0,0.0]
[1776748673730,84.02,75904.21,0.0,1.0,0.0,0.0]
[1776748674193,84.02,75904.21,0.0,1.0,0.0,0.0]
[1776748674443,84.02,75904.21,0.0,1.0,0.0,0.0]
[1776748675744,84.02,75906.31,0.0,1.0,0.0,0.0]
[1776748676751,84.02,75905.35,0.0,1.0,0.0,0.0]
[1776748681786,84.02,75904.38,0.0,1.0,0.0,0.0]
[1776748683769,84.02,75904.17,0.0,1.0,0.0,0.0]
[1776748683937,84.02,75904.17,0.0,1.0,0.0,0.0]
[1776748683948,84.02,75905.05,0.0,1.0,0.0,0.0]
[1776748685078,84.02,75905.19,0.0,1.0,0.0,0.0]
[1776748685196,84.02,75905.19,0.0,1.0,0.0,0.0]
[1776748694876,84.02,75905.54,0.0,1.0,0.0,0.0]
[1776748695201,84.02,75905.54,0.0,1.0,0.0,0.0]
[1776748695436,84.02,75905.54,0.0,1.0,0.0,0.0]
[1776748695884,84.02,75911.03,0.0,1.0,0.0,0.0]
[1776748696584,84.02,75911.03,0.0,1.0,0.0,0.0]
[1776748696692,84.02,75911.03,0.0,1.0,0.0,0.0]
[1776748698920,84.02,75909.78,0.0,1.0,0.0,0.0]
[1776748699928,84.02,75908.19,0.0,1.0,0.0,0.0]
[1776748700362,84.02,75908.19,0.0,1.0,0.0,0.0]
[1776748700445,84.02,75908.19,0.0,1.0,0.0,0.0]
[1776748700935,84.02,75907.48,0.0,1.0,0.0,0.0]
[1776748702949,84.02,75906.99,0.0,1.0,0.0,0.0]
[1776748707984,84.02,75908.12,0.0,1.0,0.0,0.0]
[1776748709145,84.02,75908.59,0.0,1.0,0.0,0.0]
[1776748709197,84.02,75908.59,0.0,1.0,0.0,0.0]
[1776748711005,84.02,75908.55,0.0,1.0,0.0,0.0]
[1776748713019,84.02,75907.14,0.0,1.0,0.0,0.0]
[1776748715033,84.02,75906.11,0.0,1.0,0.0,0.0]
[1776748716040,84.02,75905.6,0.0,1.0,0.0,0.0]
[1776748716127,84.02,75905.6,0.0,1.0,0.0,0.0]
[1776748716195,84.02,75905.6,0.0,1.0,0.0,0.0]
[1776748718191,84.02,75905.17,0.0,1.0,0.0,0.0]
[1776748719060,84.02,75904.85,0.0,1.0,0.0,0.0]
[1776748725103,84.02,75905.7,0.0,1.0,0.0,0.0]
[1776748730137,84.02,75905.87,0.0,1.0,0.0,0.0]
[1776748735173,84.02,75906.77,0.0,1.0,0.0,0.0]
[1776748736405,84.02,75906.77,0.0,1.0,0.0,0.0]
[1776748736443,84.02,75906.77,0.0,1.0,0.0,0.0]
[1776748742222,84.02,75907.68,0.0,1.0,0.0,0.0]
[1776748748264,84.02,75906.44,0.0,1.0,0.0,0.0]
[1776748749254,84.02,75906.44,0.0,1.0,0.0,0.0]
[1776748749442,84.02,75906.44,0.0,1.0,0.0,0.0]
[1776748750186,84.02,75906.59,0.0,1.0,0.0,0.0]
[1776748750440,84.02,75906.59,0.0,1.0,0.0,0.0]
[1776748756320,84.02,75905.12,0.0,1.0,0.0,0.0]
[1776748758751,84.02,75908.07,0.0,1.0,0.0,0.0]
[1776748758944,84.02,75908.07,0.0,1.0,0.0,0.0]
[1776748764376,84.02,75908.61,0.0,1.0,0.0,0.0]
[1776748769411,84.02,75910.22,0.0,1.0,0.0,0.0]
[1776748772308,84.02,75910.04,0.0,1.0,0.0,0.0]
[1776748772444,84.02,75910.04,0.0,1.0,0.0,0.0]
[1776748773457,84.02,75909.84,0.0,1.0,0.0,0.0]
[1776748773691,84.02,75909.84,0.0,1.0,0.0,0.0]
[1776748779481,84.02,75909.89,0.0,1.0,0.0,0.0]
[1776748783698,84.02,75909.99,0.0,1.0,0.0,0.0]
[1776748783939,84.02,75909.99,0.0,1.0,0.0,0.0]
[1776748789551,84.02,75911.11,0.0,1.0,0.0,0.0]
[1776748794586,84.02,75909.87,0.0,1.0,0.0,0.0]
[1776748796206,84.02,75908.97,0.0,1.0,0.0,0.0]
[1776748796439,84.02,75908.97,0.0,1.0,0.0,0.0]
[1776748797364,84.02,75909.62,0.0,1.0,0.0,0.0]
[1776748797443,84.02,75909.62,0.0,1.0,0.0,0.0]
[1776748802838,84.02,75908.82,0.0,1.0,0.0,0.0]
[1776748802941,84.02,75908.82,0.0,1.0,0.0,0.0]
[1776748808685,84.02,75913.97,0.0,1.0,0.0,0.0]
[1776748809438,84.02,75913.97,0.0,1.0,0.0,0.0]
[1776748809691,84.02,75913.97,0.0,1.0,0.0,0.0]
[1776748810774,84.02,75913.99,0.0,1.0,0.0,0.0]
[1776748810946,84.02,75913.99,0.0,1.0,0.0,0.0]
[1776748815633,84.02,75921.63,0.0,1.0,0.0,0.0]
[1776748815699,84.02,75921.63,0.0,1.0,0.0,0.0]
[1776748820186,84.02,75927.3,0.0,1.0,0.0,0.0]
[1776748820436,84.02,75927.35,0.0,1.0,0.0,0.0]
[1776748823790,84.02,75940.63,0.0,1.0,0.0,0.0]
[1776748824797,84.02,75942.88,0.0,1.0,0.0,0.0]
[1776748825513,84.02,75942.88,0.0,1.0,0.0,0.0]
[1776748825688,84.02,75942.88,0.0,1.0,0.0,0.0]
[1776748828893,84.02,75943.63,0.0,1.0,0.0,0.0]
[1776748828942,84.02,75943.63,0.0,1.0,0.0,0.0]
[1776748829257,84.02,75943.7,0.0,1.0,0.0,0.0]
[1776748829437,84.02,75943.7,0.0,1.0,0.0,0.0]
[1776748834108,84.02,75955.2,0.0,1.0,0.0,0.0]
[1776748834201,84.02,75955.2,0.0,1.0,0.0,0.0]
[1776748839902,84.02,75960.22,0.0,1.0,0.0,0.0]
[1776748844939,84.02,75961.15,0.0,1.0,0.0,0.0]
[1776748849976,84.02,75960.27,0.0,1.0,0.0,0.0]
[1776748850449,84.02,75960.27,0.0,1.0,0.0,0.0]
[1776748850692,84.02,75960.27,0.0,1.0,0.0,0.0]
[1776748851668,84.02,75959.7,0.0,1.0,0.0,0.0]
[1776748851689,84.02,75959.7,0.0,1.0,0.0,0.0]
[1776748856145,84.02,75956.37,0.0,1.0,0.0,0.0]
[1776748856190,84.02,75956.37,0.0,1.0,0.0,0.0]
[1776748860049,84.02,75964.93,0.0,1.0,0.0,0.0]
[1776748860293,84.02,75964.93,0.0,1.0,0.0,0.0]
[1776748860441,84.02,75964.93,0.0,1.0,0.0,0.0]
[1776748863071,84.02,75975.44,0.0,1.0,0.0,0.0]
[1776748863425,84.02,75975.44,0.0,1.0,0.0,0.0]
[1776748863437,84.02,75975.44,0.0,1.0,0.0,0.0]
[1776748864078,84.02,75976.33,0.0,1.0,0.0,0.0]
[1776748864993,84.02,75976.33,0.0,1.0,0.0,0.0]
[1776748865206,84.02,75976.33,0.0,1.0,0.0,0.0]
[1776748865085,84.02,75977.79,0.0,1.0,0.0,0.0]
[1776748868106,84.02,75975.44,0.0,1.0,0.0,0.0]
[1776748869204,84.02,75975.44,0.0,1.0,0.0,0.0]
[1776748869437,84.02,75975.62,0.0,1.0,0.0,0.0]
[1776748869470,84.02,75975.62,0.0,1.0,0.0,0.0]
[1776748869688,84.02,75975.62,0.0,1.0,0.0,0.0]
[1776748870120,84.02,75976.39,0.0,1.0,0.0,0.0]
[1776748872133,84.02,75975.42,0.0,1.0,0.0,0.0]
[1776748874148,84.02,75970.2,0.0,1.0,0.0,0.0]
[1776748874398,84.02,75970.2,0.0,1.0,0.0,0.0]
[1776748874438,84.02,75970.2,0.0,1.0,0.0,0.0]
[1776748875155,84.02,75967.99,0.0,1.0,0.0,0.0]
[1776748878611,84.02,75967.4,0.0,1.0,0.0,0.0]
[1776748878693,84.02,75967.4,0.0,1.0,0.0,0.0]
[1776748879185,84.02,75964.32,0.0,1.0,0.0,0.0]
[1776748879637,84.02,75964.32,0.0,1.0,0.0,0.0]
[1776748879695,84.02,75964.32,0.0,1.0,0.0,0.0]
[1776748880193,84.02,75962.26,0.0,1.0,0.0,0.0]
[1776748882207,84.02,75965.29,0.0,1.0,0.0,0.0]
[1776748883214,84.02,75966.21,0.0,1.0,0.0,0.0]
[1776748886816,84.02,75966.1,0.0,1.0,0.0,0.0]
[1776748886940,84.02,75966.1,0.0,1.0,0.0,0.0]
[1776748887242,84.02,75965.4,0.0,1.0,0.0,0.0]
[1776748888249,84.02,75964.5,0.0,1.0,0.0,0.0]
[1776748890263,84.02,75963.02,0.0,1.0,0.0,0.0]
[1776748891270,84.02,75963.37,0.0,1.0,0.0,0.0]
[1776748893284,84.02,75964.26,0.0,1.0,0.0,0.0]
[1776748897409,84.02,75964.33,0.0,1.0,0.0,0.0]
[1776748897726,84.02,75964.33,0.0,1.0,0.0,0.0]
[1776748897940,84.02,75964.33,0.0,1.0,0.0,0.0]
[1776748898037,84.02,75964.33,0.0,1.0,0.0,0.0]
[1776748899328,84.02,75962.83,0.0,1.0,0.0,0.0]
[1776748902349,84.02,75963.95,0.0,1.0,0.0,0.0]
[1776748906377,84.02,75963.02,0.0,1.0,0.0,0.0]
[1776748911412,84.02,75963.02,0.0,1.0,0.0,0.0]
[1776748915439,84.02,75963.99,0.0,1.0,0.0,0.0]
[1776748920474,84.02,75963.51,0.0,1.0,0.0,0.0]
[1776748926518,84.02,75962.08,0.0,1.0,0.0,0.0]
[1776748928532,84.02,75963.3,0.0,1.0,0.0,0.0]
[1776748929539,84.02,75964.13,0.0,1.0,0.0,0.0]
[1776748934574,84.02,75964.28,0.0,1.0,0.0,0.0]
[1776748935581,84.02,75951.52,0.0,1.0,0.0,0.0]
[1776748936588,84.02,75952.33,0.0,1.0,0.0,0.0]
[1776748939609,84.02,75953.1,0.0,1.0,0.0,0.0]
[1776748944354,84.02,75953.56,0.0,1.0,0.0,0.0]
[1776748944441,84.02,75953.56,0.0,1.0,0.0,0.0]
[1776748944644,84.02,75952.99,0.0,1.0,0.0,0.0]
[1776748945786,84.02,75952.99,0.0,1.0,0.0,0.0]
[1776748946190,84.02,75952.99,0.0,1.0,0.0,0.0]
[1776748952700,84.02,75953.03,0.0,1.0,0.0,0.0]
[1776748954714,84.02,75954.09,0.0,1.0,0.0,0.0]
[1776748956736,84.02,75954.09,0.0,1.0,0.0,0.0]
[1776748956940,84.02,75954.09,0.0,1.0,0.0,0.0]
[1776748957308,84.02,75954.09,0.0,1.0,0.0,0.0]
[1776748956964,84.02,75953.03,0.0,1.0,0.0,0.0]
[1776748957445,84.02,75953.03,0.0,1.0,0.0,0.0]
[1776748963777,84.02,75952.78,0.0,1.0,0.0,0.0]
[1776748968791,84.02,75952.74,0.0,1.0,0.0,0.0]
[1776748968940,84.02,75952.74,0.0,1.0,0.0,0.0]
[1776748969015,84.02,75952.74,0.0,1.0,0.0,0.0]
[1776748969586,84.02,75952.74,0.0,1.0,0.0,0.0]
[1776748969691,84.02,75952.74,0.0,1.0,0.0,0.0]
[1776748970826,84.02,75951.43,0.0,1.0,0.0,0.0]
[1776748971833,84.02,75950.56,0.0,1.0,0.0,0.0]
[1776748976868,84.02,75950.2,0.0,1.0,0.0,0.0]
[1776748977875,84.02,75947.53,0.0,1.0,0.0,0.0]
[1776748978636,84.02,75947.53,0.0,1.0,0.0,0.0]
[1776748978698,84.02,75947.53,0.0,1.0,0.0,0.0]
[1776748979167,84.02,75947.53,0.0,1.0,0.0,0.0]
[1776748979196,84.02,75947.53,0.0,1.0,0.0,0.0]
[1776748979233,84.02,75947.71,0.0,1.0,0.0,0.0]
[1776748981903,84.02,75943.1,0.0,1.0,0.0,0.0]
[1776748983214,84.02,75943.1,0.0,1.0,0.0,0.0]
[1776748983293,84.02,75941.71,0.0,1.0,0.0,0.0]
[1776748983444,84.02,75941.71,0.0,1.0,0.0,0.0]
[1776748983767,84.02,75941.71,0.0,1.0,0.0,0.0]
[1776748983936,84.02,75941.71,0.0,1.0,0.0,0.0]
[1776748984038,84.02,75942.64,0.0,1.0,0.0,0.0]
[1776748985931,84.02,75943.79,0.0,1.0,0.0,0.0]
[1776748986938,84.02,75945.28,0.0,1.0,0.0,0.0]
[1776748989140,84.02,75945.44,0.0,1.0,0.0,0.0]
[1776748989203,84.02,75945.44,0.0,1.0,0.0,0.0]
[1776748989242,84.02,75946.26,0.0,1.0,0.0,0.0]
[1776748989697,84.02,75946.26,0.0,1.0,0.0,0.0]
[1776748989940,84.02,75946.26,0.0,1.0,0.0,0.0]
[1776748992981,84.02,75944.68,0.0,1.0,0.0,0.0]
[1776748993987,84.02,75943.71,0.0,1.0,0.0,0.0]
[1776748995434,84.02,75943.71,0.0,1.0,0.0,0.0]
[1776748995440,84.02,75943.71,0.0,1.0,0.0,0.0]
[1776748995688,84.02,75943.71,0.0,1.0,0.0,0.0]
[1776748996004,84.02,75943.44,0.0,1.0,0.0,0.0]
[1776749000045,84.02,75943.29,0.0,1.0,0.0,0.0]
[1776749000198,84.02,75943.29,0.0,1.0,0.0,0.0]
[1776749000269,84.02,75945.71,0.0,1.0,0.0,0.0]
[1776749000785,84.02,75945.71,0.0,1.0,0.0,0.0]
[1776749000940,84.02,75945.71,0.0,1.0,0.0,0.0]
[1776749001036,84.02,75947.07,0.0,1.0,0.0,0.0]
[1776749006072,84.02,75947.42,0.0,1.0,0.0,0.0]
[1776749009301,84.02,75947.75,0.0,1.0,0.0,0.0]
[1776749009402,84.02,75948.16,0.0,1.0,0.0,0.0]
[1776749009447,84.02,75948.16,0.0,1.0,0.0,0.0]
[1776749010067,84.02,75948.16,0.0,1.0,0.0,0.0]
[1776749010190,84.02,75948.16,0.0,1.0,0.0,0.0]
[1776749011108,84.02,75951.89,0.0,1.0,0.0,0.0]
[1776749014129,84.02,75954.08,0.0,1.0,0.0,0.0]
[1776749016143,84.02,75954.82,0.0,1.0,0.0,0.0]
[1776749016588,84.02,75954.82,0.0,1.0,0.0,0.0]
[1776749016693,84.02,75954.82,0.0,1.0,0.0,0.0]
[1776749016889,84.02,75954.82,0.0,1.0,0.0,0.0]
[1776749016945,84.02,75954.82,0.0,1.0,0.0,0.0]
[1776749017154,84.02,75956.1,0.0,1.0,0.0,0.0]
[1776749026217,84.02,75955.79,0.0,1.0,0.0,0.0]
[1776749031252,84.02,75954.13,0.0,1.0,0.0,0.0]
[1776749032970,84.02,75954.3,0.0,1.0,0.0,0.0]
[1776749033191,84.02,75954.3,0.0,1.0,0.0,0.0]
[1776749033266,84.02,75957.52,0.0,1.0,0.0,0.0]
[1776749033773,84.02,75957.52,0.0,1.0,0.0,0.0]
[1776749033962,84.02,75957.52,0.0,1.0,0.0,0.0]
[1776749034273,84.02,75960.41,0.0,1.0,0.0,0.0]
[1776749035280,84.02,75962.11,0.0,1.0,0.0,0.0]
[1776749036287,84.02,75972.67,0.0,1.0,0.0,0.0]
[1776749037294,84.02,75977.15,0.0,1.0,0.0,0.0]
[1776749038301,84.02,75978.73,0.0,1.0,0.0,0.0]
[1776749038731,84.02,75978.73,0.0,1.0,0.0,0.0]
[1776749038941,84.02,75978.73,0.0,1.0,0.0,0.0]
[1776749039389,84.02,75978.73,0.0,1.0,0.0,0.0]
[1776749039421,84.02,75980.74,0.0,1.0,0.0,0.0]
[1776749039451,84.02,75980.74,0.0,1.0,0.0,0.0]
[1776749040315,84.02,75985.71,0.0,1.0,0.0,0.0]
[1776749041322,84.02,75990.95,0.0,1.0,0.0,0.0]
[1776749042329,84.02,75995.84,0.0,1.0,0.0,0.0]
[1776749043336,84.02,75997.28,0.0,1.0,0.0,0.0]
[1776749047364,84.02,75998.3,0.0,1.0,0.0,0.0]
[1776749048687,84.02,75998.27,0.0,1.0,0.0,0.0]
[1776749048938,84.02,75998.27,0.0,1.0,0.0,0.0]
[1776749049378,84.02,75997.67,0.0,1.0,0.0,0.0]
[1776749050738,84.02,75997.27,0.0,1.0,0.0,0.0]
[1776749050937,84.02,75997.27,0.0,1.0,0.0,0.0]
[1776749056428,84.02,75997.81,0.0,1.0,0.0,0.0]
[1776749058442,84.02,75998.64,0.0,1.0,0.0,0.0]
[1776749058977,84.02,75998.64,0.0,1.0,0.0,0.0]
[1776749059078,84.02,75998.64,0.0,1.0,0.0,0.0]
[1776749059201,84.02,75998.64,0.0,1.0,0.0,0.0]
[1776749059449,84.02,75998.85,0.0,1.0,0.0,0.0]
[1776749065491,84.02,75998.97,0.0,1.0,0.0,0.0]
[1776749066616,84.02,75998.97,0.0,1.0,0.0,0.0]
[1776749066692,84.02,75998.97,0.0,1.0,0.0,0.0]
[1776749067083,84.02,75998.97,0.0,1.0,0.0,0.0]
[1776749067197,84.02,75998.97,0.0,1.0,0.0,0.0]
[1776749067294,84.02,75998.62,0.0,1.0,0.0,0.0]
[1776749068512,84.02,75999.38,0.0,1.0,0.0,0.0]
[1776749071533,84.02,75999.57,0.0,1.0,0.0,0.0]
[1776749075706,84.02,75999.68,0.0,1.0,0.0,0.0]
[1776749075942,84.02,75999.68,0.0,1.0,0.0,0.0]
[1776749076040,84.02,75999.06,0.0,1.0,0.0,0.0]
[1776749076735,84.02,75999.06,0.0,1.0,0.0,0.0]
[1776749076942,84.02,75999.06,0.0,1.0,0.0,0.0]
[1776749082763,84.02,75998.44,0.0,1.0,0.0,0.0]
[1776749082938,84.02,75998.44,0.0,1.0,0.0,0.0]
[1776749083040,84.02,75991.0,0.0,1.0,0.0,0.0]
[1776749084128,84.02,75991.0,0.0,1.0,0.0,0.0]
[1776749084197,84.02,75991.0,0.0,1.0,0.0,0.0]
[1776749087645,84.02,75989.87,0.0,1.0,0.0,0.0]
[1776749090666,84.02,75991.38,0.0,1.0,0.0,0.0]
[1776749091540,84.02,75991.38,0.0,1.0,0.0,0.0]
[1776749091694,84.02,75991.38,0.0,1.0,0.0,0.0]
[1776749091792,84.02,75991.38,0.0,1.0,0.0,0.0]
[1776749093186,84.02,75991.38,0.0,1.0,0.0,0.0]
[1776749093446,84.02,75991.38,0.0,1.0,0.0,0.0]
[1776749093218,84.02,75995.15,0.0,1.0,0.0,0.0]
[1776749093687,84.02,75996.12,0.0,1.0,0.0,0.0]
[1776749095700,84.02,75999.09,0.0,1.0,0.0,0.0]
[1776749100426,84.02,75998.9,0.0,1.0,0.0,0.0]
[1776749100440,84.02,75998.9,0.0,1.0,0.0,0.0]
[1776749100458,84.02,75998.86,0.0,1.0,0.0,0.0]
[1776749101278,84.02,75998.86,0.0,1.0,0.0,0.0]
[1776749101443,84.02,75998.86,0.0,1.0,0.0,0.0]
[1776749102750,84.02,75999.66,0.0,1.0,0.0,0.0]
[1776749105771,84.02,76001.03,0.0,1.0,0.0,0.0]
[1776749108448,84.02,76001.03,0.0,1.0,0.0,0.0]
[1776749107785,84.02,75999.6,0.0,1.0,0.0,0.0]
[1776749108702,84.02,75999.6,0.0,1.0,0.0,0.0]
[1776749109798,84.02,75999.55,0.0,1.0,0.0,0.0]
[1776749109944,84.02,75999.55,0.0,1.0,0.0,0.0]
[1776749110042,84.02,75988.44,0.0,1.0,0.0,0.0]
[1776749110802,84.02,75988.44,0.0,1.0,0.0,0.0]
[1776749110942,84.02,75988.44,0.0,1.0,0.0,0.0]
[1776749110992,84.02,75989.56,0.0,1.0,0.0,0.0]
[1776749111813,84.02,75988.91,0.0,1.0,0.0,0.0]
[1776749112820,84.02,75989.5,0.0,1.0,0.0,0.0]
[1776749113827,84.02,75987.64,0.0,1.0,0.0,0.0]
[1776749114834,84.02,75989.83,0.0,1.0,0.0,0.0]
[1776749115827,84.02,75989.83,0.0,1.0,0.0,0.0]
[1776749115948,84.02,75989.83,0.0,1.0,0.0,0.0]
[1776749116038,84.02,75990.5,0.0,1.0,0.0,0.0]
[1776749118862,84.02,75991.19,0.0,1.0,0.0,0.0]
[1776749120116,84.02,75991.19,0.0,1.0,0.0,0.0]
[1776749120196,84.02,75991.19,0.0,1.0,0.0,0.0]
[1776749120265,84.02,75990.96,0.0,1.0,0.0,0.0]
[1776749122890,84.02,75991.69,0.0,1.0,0.0,0.0]
[1776749124433,84.02,75991.69,0.0,1.0,0.0,0.0]
[1776749124695,84.02,75991.69,0.0,1.0,0.0,0.0]
[1776749128931,84.02,75991.09,0.0,1.0,0.0,0.0]
[1776749130323,84.02,75991.09,0.0,1.0,0.0,0.0]
[1776749130437,84.02,75991.09,0.0,1.0,0.0,0.0]
[1776749130536,84.02,75990.55,0.0,1.0,0.0,0.0]
[1776749131278,84.02,75990.55,0.0,1.0,0.0,0.0]
[1776749131437,84.02,75990.55,0.0,1.0,0.0,0.0]
[1776749131486,84.02,75990.38,0.0,1.0,0.0,0.0]
[1776749131953,84.02,75989.78,0.0,1.0,0.0,0.0]
[1776749132960,84.02,75988.12,0.0,1.0,0.0,0.0]
[1776749133967,84.02,75988.69,0.0,1.0,0.0,0.0]
[1776749135509,84.02,75988.69,0.0,1.0,0.0,0.0]
[1776749135690,84.02,75988.98,0.0,1.0,0.0,0.0]
[1776749135980,84.02,75988.18,0.0,1.0,0.0,0.0]
[1776749136988,84.02,75986.04,0.0,1.0,0.0,0.0]
[1776749140868,84.02,75985.57,0.0,1.0,0.0,0.0]
[1776749140936,84.02,75985.57,0.0,1.0,0.0,0.0]
[1776749141022,84.02,75984.51,0.0,1.0,0.0,0.0]
[1776749142062,84.02,75984.51,0.0,1.0,0.0,0.0]
[1776749142201,84.02,75984.51,0.0,1.0,0.0,0.0]
[1776749143036,84.02,75985.0,0.0,1.0,0.0,0.0]
[1776749144043,84.02,75982.82,0.0,1.0,0.0,0.0]
[1776749147428,84.02,75982.45,0.0,1.0,0.0,0.0]
[1776749147441,84.02,75982.45,0.0,1.0,0.0,0.0]
[1776749151091,84.02,75984.8,0.0,1.0,0.0,0.0]
[1776749152099,84.02,75985.58,0.0,1.0,0.0,0.0]
[1776749153105,84.02,75984.26,0.0,1.0,0.0,0.0]
[1776749154568,84.02,75984.26,0.0,1.0,0.0,0.0]
[1776749154574,84.02,75983.69,0.0,1.0,0.0,0.0]
[1776749154693,84.02,75983.69,0.0,1.0,0.0,0.0]
[1776749156195,84.02,75983.28,0.0,1.0,0.0,0.0]
[1776749156296,84.02,75983.12,0.0,1.0,0.0,0.0]
[1776749162169,84.02,75983.06,0.0,1.0,0.0,0.0]
[1776749165498,84.02,75982.9,0.0,1.0,0.0,0.0]
[1776749165698,84.02,75982.67,0.0,1.0,0.0,0.0]
[1776749168211,84.02,75994.23,0.0,1.0,0.0,0.0]
[1776749169179,84.02,75994.23,0.0,1.0,0.0,0.0]
[1776749169199,84.02,75994.23,0.0,1.0,0.0,0.0]
[1776749169219,84.02,75998.96,0.0,1.0,0.0,0.0]
[1776749169888,84.02,75998.96,0.0,1.0,0.0,0.0]
[1776749169939,84.02,75998.96,0.0,1.0,0.0,0.0]
[1776749175263,84.02,75999.56,0.0,1.0,0.0,0.0]
[1776749177147,84.02,75999.63,0.0,1.0,0.0,0.0]
[1776749177202,84.02,75999.63,0.0,1.0,0.0,0.0]
[1776749184326,84.02,76000.39,0.0,1.0,0.0,0.0]
[1776749186910,84.02,75992.08,0.0,1.0,0.0,0.0]
[1776749186940,84.02,75992.08,0.0,1.0,0.0,0.0]
[1776749187346,84.02,75989.62,0.0,1.0,0.0,0.0]
[1776749188726,84.02,75991.42,0.0,1.0,0.0,0.0]
[1776749188936,84.02,75991.42,0.0,1.0,0.0,0.0]
[1776749190154,84.02,75993.54,0.0,1.0,0.0,0.0]
[1776749190191,84.02,75993.54,0.0,1.0,0.0,0.0]
[1776749201445,84.02,75993.56,0.0,1.0,0.0,0.0]
[1776749205837,84.02,75995.6,0.0,1.0,0.0,0.0]
[1776749205944,84.02,75995.6,0.0,1.0,0.0,0.0]
[1776749207061,84.02,75998.27,0.0,1.0,0.0,0.0]
[1776749207197,84.02,75998.27,0.0,1.0,0.0,0.0]
[1776749212525,84.02,76001.23,0.0,1.0,0.0,0.0]
[1776749215850,84.02,76001.27,0.0,1.0,0.0,0.0]
[1776749215940,84.02,76001.27,0.0,1.0,0.0,0.0]
[1776749221593,84.02,76000.62,0.0,1.0,0.0,0.0]
[1776749224251,84.02,76001.89,0.0,1.0,0.0,0.0]
[1776749224438,84.02,76001.89,0.0,1.0,0.0,0.0]
[1776749225319,84.02,76002.48,0.0,1.0,0.0,0.0]
[1776749225438,84.02,76002.48,0.0,1.0,0.0,0.0]
[1776749230656,84.02,76002.77,0.0,1.0,0.0,0.0]
[1776749232778,84.02,76002.77,0.0,1.0,0.0,0.0]
[1776749232946,84.02,76002.77,0.0,1.0,0.0,0.0]
[1776749238924,84.02,76001.12,0.0,1.0,0.0,0.0]
[1776749238940,84.02,76001.12,0.0,1.0,0.0,0.0]
[1776749239039,84.02,76001.12,0.0,1.0,0.0,0.0]
[1776749239194,84.02,76001.12,0.0,1.0,0.0,0.0]
[1776749244754,84.02,76001.32,0.0,1.0,0.0,0.0]
[1776749247953,84.02,76002.42,0.0,1.0,0.0,0.0]
[1776749248198,84.02,76002.42,0.0,1.0,0.0,0.0]
[1776749251409,84.02,75998.25,0.0,1.0,0.0,0.0]
[1776749251804,84.02,75976.48,0.0,1.0,0.0,0.0]
[1776749252811,84.02,75952.98,0.0,1.0,0.0,0.0]
[1776749253819,84.02,75923.82,0.0,1.0,0.0,0.0]
[1776749255150,84.02,75923.82,0.0,1.0,0.0,0.0]
[1776749255240,84.02,75906.16,0.0,1.0,0.0,0.0]
[1776749255833,84.02,75900.32,0.0,1.0,0.0,0.0]
[1776749261518,84.02,75907.56,0.0,1.0,0.0,0.0]
[1776749261875,84.02,75887.39,0.0,1.0,0.0,0.0]
[1776749262882,84.02,75885.1,0.0,1.0,0.0,0.0]
[1776749265364,84.02,75890.4,0.0,1.0,0.0,0.0]
[1776749270941,84.02,75887.25,0.0,1.0,0.0,0.0]
[1776749275981,84.02,75893.16,0.0,1.0,0.0,0.0]
[1776749281018,84.02,75892.2,0.0,1.0,0.0,0.0]
[1776749282212,84.02,75892.2,0.0,1.0,0.0,0.0]
[1776749282440,84.02,75892.2,0.0,1.0,0.0,0.0]
[1776749285991,84.02,75892.33,0.0,1.0,0.0,0.0]
[1776749286200,84.02,75892.33,0.0,1.0,0.0,0.0]
[1776749292096,84.02,75891.87,0.0,1.0,0.0,0.0]
[1776749295116,84.02,75902.0,0.0,1.0,0.0,0.0]
[1776749296944,84.02,75905.45,0.0,1.0,0.0,0.0]
[1776749297200,84.02,75905.45,0.0,1.0,0.0,0.0]
[1776749303172,84.02,75908.81,0.0,1.0,0.0,0.0]
[1776749304828,84.02,75908.66,0.0,1.0,0.0,0.0]
[1776749304938,84.02,75908.66,0.0,1.0,0.0,0.0]
[1776749306057,84.02,75908.66,0.0,1.0,0.0,0.0]
[1776749306203,84.02,75908.66,0.0,1.0,0.0,0.0]
[1776749311330,84.02,75907.14,0.0,1.0,0.0,0.0]
[1776749311449,84.02,75907.14,0.0,1.0,0.0,0.0]
[1776749316142,84.02,75904.59,0.0,1.0,0.0,0.0]
[1776749316197,84.02,75904.59,0.0,1.0,0.0,0.0]
[1776749317934,84.02,75904.92,0.0,1.0,0.0,0.0]
[1776749318190,84.02,75904.92,0.0,1.0,0.0,0.0]
[1776749323313,84.02,75906.32,0.0,1.0,0.0,0.0]
[1776749329355,84.02,75908.76,0.0,1.0,0.0,0.0]
[1776749333725,84.02,75908.76,0.0,1.0,0.0,0.0]
[1776749333936,84.02,75908.76,0.0,1.0,0.0,0.0]
[1776749335420,84.02,75908.76,0.0,1.0,0.0,0.0]
[1776749335443,84.02,75908.76,0.0,1.0,0.0,0.0]
[1776749337015,84.02,75909.71,0.0,1.0,0.0,0.0]
[1776749339432,84.02,75923.76,0.0,1.0,0.0,0.0]
[1776749339818,84.02,75923.76,0.0,1.0,0.0,0.0]
[1776749339938,84.02,75923.76,0.0,1.0,0.0,0.0]
[1776749341765,84.02,75922.28,0.0,1.0,0.0,0.0]
[1776749341941,84.02,75922.28,0.0,1.0,0.0,0.0]
[1776749347491,84.02,75921.7,0.0,1.0,0.0,0.0]
[1776749352504,84.02,75923.21,0.0,1.0,0.0,0.0]
[1776749355441,84.02,75925.01,0.0,1.0,0.0,0.0]
[1776749360133,84.02,75927.49,0.0,1.0,0.0,0.0]
[1776749360193,84.02,75927.49,0.0,1.0,0.0,0.0]
[1776749362079,84.02,75927.83,0.0,1.0,0.0,0.0]
[1776749362191,84.02,75927.83,0.0,1.0,0.0,0.0]
[1776749367632,84.02,75928.42,0.0,1.0,0.0,0.0]
[1776749373158,84.02,75928.14,0.0,1.0,0.0,0.0]
[1776749373198,84.02,75928.14,0.0,1.0,0.0,0.0]
[1776749373890,84.02,75928.14,0.0,1.0,0.0,0.0]
[1776749373937,84.02,75928.14,0.0,1.0,0.0,0.0]
[1776749380723,84.02,75928.24,0.0,1.0,0.0,0.0]
[1776749383312,84.02,75928.11,0.0,1.0,0.0,0.0]
[1776749383432,84.02,75928.11,0.0,1.0,0.0,0.0]
[1776749383443,84.02,75928.11,0.0,1.0,0.0,0.0]
[1776749383687,84.02,75928.11,0.0,1.0,0.0,0.0]
[1776749388779,84.02,75930.48,0.0,1.0,0.0,0.0]
[1776749393814,84.02,75931.5,0.0,1.0,0.0,0.0]
[1776749397065,84.02,75930.87,0.0,1.0,0.0,0.0]
[1776749397194,84.02,75930.87,0.0,1.0,0.0,0.0]
[1776749397603,84.02,75930.87,0.0,1.0,0.0,0.0]
[1776749397695,84.02,75930.87,0.0,1.0,0.0,0.0]
[1776749397704,84.02,75930.87,0.0,1.0,0.0,0.0]
[1776749400863,84.02,75930.1,0.0,1.0,0.0,0.0]
[1776749401870,84.02,75928.97,0.0,1.0,0.0,0.0]
[1776749403883,84.02,75926.88,0.0,1.0,0.0,0.0]
[1776749409494,84.02,75926.39,0.0,1.0,0.0,0.0]
[1776749409698,84.02,75926.39,0.0,1.0,0.0,0.0]
[1776749409794,84.02,75926.43,0.0,1.0,0.0,0.0]
[1776749409986,84.02,75926.43,0.0,1.0,0.0,0.0]
[1776749410203,84.02,75926.43,0.0,1.0,0.0,0.0]
[1776749411940,84.02,75925.21,0.0,1.0,0.0,0.0]
[1776749414961,84.02,75926.7,0.0,1.0,0.0,0.0]
[1776749416232,84.02,75926.7,0.0,1.0,0.0,0.0]
[1776749416442,84.02,75926.7,0.0,1.0,0.0,0.0]
[1776749416539,84.02,75927.43,0.0,1.0,0.0,0.0]
[1776749417982,84.02,75928.09,0.0,1.0,0.0,0.0]
[1776749419499,84.02,75928.09,0.0,1.0,0.0,0.0]
[1776749419690,84.02,75928.09,0.0,1.0,0.0,0.0]
[1776749419789,84.02,75929.65,0.0,1.0,0.0,0.0]
[1776749419997,84.02,75928.0,0.0,1.0,0.0,0.0]
[1776749425037,84.02,75927.37,0.0,1.0,0.0,0.0]
[1776749425191,84.02,75927.37,0.0,1.0,0.0,0.0]
[1776749425416,84.02,75927.37,0.0,1.0,0.0,0.0]
[1776749425445,84.02,75927.37,0.0,1.0,0.0,0.0]
[1776749425517,84.02,75925.5,0.0,1.0,0.0,0.0]
[1776749426040,84.02,75923.19,0.0,1.0,0.0,0.0]
[1776749427047,84.02,75921.59,0.0,1.0,0.0,0.0]
[1776749428053,84.02,75920.27,0.0,1.0,0.0,0.0]
[1776749430019,84.02,75920.27,0.0,1.0,0.0,0.0]
[1776749430198,84.02,75920.27,0.0,1.0,0.0,0.0]
[1776749430548,84.02,75920.27,0.0,1.0,0.0,0.0]
[1776749430693,84.02,75920.27,0.0,1.0,0.0,0.0]
[1776749430793,84.02,75918.5,0.0,1.0,0.0,0.0]
[1776749433090,84.02,75919.83,0.0,1.0,0.0,0.0]
[1776749434097,84.02,75920.58,0.0,1.0,0.0,0.0]
[1776749439132,84.02,75920.89,0.0,1.0,0.0,0.0]
[1776749444167,84.02,75920.63,0.0,1.0,0.0,0.0]
[1776749449202,84.02,75920.46,0.0,1.0,0.0,0.0]
[1776749450209,84.02,75921.72,0.0,1.0,0.0,0.0]
[1776749451614,84.02,75921.72,0.0,1.0,0.0,0.0]
[1776749451692,84.02,75921.72,0.0,1.0,0.0,0.0]
[1776749451777,84.02,75922.82,0.0,1.0,0.0,0.0]
[1776749452719,84.02,75922.82,0.0,1.0,0.0,0.0]
[1776749452937,84.02,75923.35,0.0,1.0,0.0,0.0]
[1776749455244,84.02,75924.96,0.0,1.0,0.0,0.0]
[1776749456251,84.02,75925.84,0.0,1.0,0.0,0.0]
[1776749458654,84.02,75925.88,0.0,1.0,0.0,0.0]
[1776749458693,84.02,75925.88,0.0,1.0,0.0,0.0]
[1776749458783,84.02,75927.5,0.0,1.0,0.0,0.0]
[1776749459147,84.02,75927.5,0.0,1.0,0.0,0.0]
[1776749459206,84.02,75927.5,0.0,1.0,0.0,0.0]
[1776749459272,84.02,75928.37,0.0,1.0,0.0,0.0]
[1776749464307,84.02,75927.66,0.0,1.0,0.0,0.0]
[1776749465314,84.02,75924.78,0.0,1.0,0.0,0.0]
[1776749466539,84.02,75924.78,0.0,1.0,0.0,0.0]
[1776749466697,84.02,75924.78,0.0,1.0,0.0,0.0]
[1776749466724,84.02,75923.65,0.0,1.0,0.0,0.0]
[1776749467373,84.02,75923.65,0.0,1.0,0.0,0.0]
[1776749467437,84.02,75923.65,0.0,1.0,0.0,0.0]
[1776749472363,84.02,75922.84,0.0,1.0,0.0,0.0]
[1776749473389,84.02,75922.84,0.0,1.0,0.0,0.0]
[1776749473443,84.02,75922.84,0.0,1.0,0.0,0.0]
[1776749473768,84.02,75922.84,0.0,1.0,0.0,0.0]
[1776749473796,84.02,75918.25,0.0,1.0,0.0,0.0]
[1776749473940,84.02,75918.25,0.0,1.0,0.0,0.0]
[1776749474377,84.02,75917.56,0.0,1.0,0.0,0.0]
[1776749476391,84.02,75915.24,0.0,1.0,0.0,0.0]
[1776749479322,84.02,75915.06,0.0,1.0,0.0,0.0]
[1776749479441,84.02,75915.06,0.0,1.0,0.0,0.0]
[1776749479538,84.02,75915.06,0.0,1.0,0.0,0.0]
[1776749480626,84.02,75915.06,0.0,1.0,0.0,0.0]
[1776749480690,84.02,75915.06,0.0,1.0,0.0,0.0]
[1776749480791,84.02,75914.15,0.0,1.0,0.0,0.0]
[1776749481427,84.02,75913.51,0.0,1.0,0.0,0.0]
[1776749482778,84.02,75910.02,0.0,1.0,0.0,0.0]
[1776749483442,84.02,75906.01,0.0,1.0,0.0,0.0]
[1776749484669,84.02,75906.01,0.0,1.0,0.0,0.0]
[1776749484695,84.02,75906.01,0.0,1.0,0.0,0.0]
[1776749484770,84.02,75903.6,0.0,1.0,0.0,0.0]
[1776749485481,84.02,75902.73,0.0,1.0,0.0,0.0]
[1776749486730,84.02,75902.73,0.0,1.0,0.0,0.0]
[1776749486832,84.02,75903.47,0.0,1.0,0.0,0.0]
[1776749486941,84.02,75903.47,0.0,1.0,0.0,0.0]
[1776749487476,84.02,75904.61,0.0,1.0,0.0,0.0]
[1776749488482,84.02,75905.82,0.0,1.0,0.0,0.0]
[1776749489478,84.02,75905.82,0.0,1.0,0.0,0.0]
[1776749489692,84.02,75905.82,0.0,1.0,0.0,0.0]
[1776749492510,84.02,75905.7,0.0,1.0,0.0,0.0]
[1776749494653,84.02,75906.17,0.0,1.0,0.0,0.0]
[1776749494695,84.02,75906.17,0.0,1.0,0.0,0.0]
[1776749495562,84.02,75906.21,0.0,1.0,0.0,0.0]
[1776749495695,84.02,75906.21,0.0,1.0,0.0,0.0]
[1776749495793,84.02,75906.11,0.0,1.0,0.0,0.0]
[1776749498552,84.02,75905.51,0.0,1.0,0.0,0.0]
[1776749499559,84.02,75903.76,0.0,1.0,0.0,0.0]
[1776749500567,84.02,75902.03,0.0,1.0,0.0,0.0]
[1776749501524,84.02,75902.03,0.0,1.0,0.0,0.0]
[1776749501694,84.02,75902.03,0.0,1.0,0.0,0.0]
[1776749501796,84.02,75900.82,0.0,1.0,0.0,0.0]
[1776749506611,84.02,75901.43,0.0,1.0,0.0,0.0]
[1776749507617,84.02,75901.26,0.0,1.0,0.0,0.0]
[1776749508625,84.02,75899.03,0.0,1.0,0.0,0.0]
[1776749513295,84.02,75898.95,0.0,1.0,0.0,0.0]
[1776749513443,84.02,75898.95,0.0,1.0,0.0,0.0]
[1776749513805,84.02,75898.95,0.0,1.0,0.0,0.0]
[1776749513906,84.02,75898.95,0.0,1.0,0.0,0.0]
[1776749513943,84.02,75898.95,0.0,1.0,0.0,0.0]
[1776749518805,84.02,75898.56,0.0,1.0,0.0,0.0]
[1776749518939,84.02,75898.56,0.0,1.0,0.0,0.0]
[1776749521724,84.02,75879.97,0.0,1.0,0.0,0.0]
[1776749522731,84.02,75871.88,0.0,1.0,0.0,0.0]
[1776749525290,84.02,75871.81,0.0,1.0,0.0,0.0]
[1776749525438,84.02,75871.81,0.0,1.0,0.0,0.0]
[1776749525752,84.02,75870.9,0.0,1.0,0.0,0.0]
[1776749527685,84.02,75870.9,0.0,1.0,0.0,0.0]
[1776749527937,84.02,75870.9,0.0,1.0,0.0,0.0]
[1776749527766,84.02,75874.76,0.0,1.0,0.0,0.0]
[1776749528614,84.02,75874.76,0.0,1.0,0.0,0.0]
[1776749528692,84.02,75874.76,0.0,1.0,0.0,0.0]
[1776749528774,84.02,75875.58,0.0,1.0,0.0,0.0]
[1776749529783,84.02,75874.35,0.0,1.0,0.0,0.0]
[1776749530789,84.02,75870.93,0.0,1.0,0.0,0.0]
[1776749536832,84.02,75871.32,0.0,1.0,0.0,0.0]
[1776749539628,84.02,75871.11,0.0,1.0,0.0,0.0]
[1776749539691,84.02,75871.11,0.0,1.0,0.0,0.0]
[1776749543881,84.02,75867.97,0.0,1.0,0.0,0.0]
[1776749544117,84.02,75867.97,0.0,1.0,0.0,0.0]
[1776749544188,84.02,75867.97,0.0,1.0,0.0,0.0]
[1776749544826,84.02,75867.97,0.0,1.0,0.0,0.0]
[1776749544940,84.02,75867.97,0.0,1.0,0.0,0.0]
[1776749544888,84.02,75867.05,0.0,1.0,0.0,0.0]
[1776749545895,84.02,75866.02,0.0,1.0,0.0,0.0]
[1776749549923,84.02,75864.39,0.0,1.0,0.0,0.0]
[1776749551035,84.02,75863.99,0.0,1.0,0.0,0.0]
[1776749551199,84.02,75863.99,0.0,1.0,0.0,0.0]
[1776749551468,84.02,75863.99,0.0,1.0,0.0,0.0]
[1776749551701,84.02,75863.99,0.0,1.0,0.0,0.0]
[1776749551937,84.02,75863.85,0.0,1.0,0.0,0.0]
[1776749552944,84.02,75862.14,0.0,1.0,0.0,0.0]
[1776749553951,84.02,75860.66,0.0,1.0,0.0,0.0]
[1776749555965,84.02,75862.25,0.0,1.0,0.0,0.0]
[1776749558300,84.02,75862.53,0.0,1.0,0.0,0.0]
[1776749558442,84.02,75862.53,0.0,1.0,0.0,0.0]
[1776749558842,84.02,75862.53,0.0,1.0,0.0,0.0]
[1776749558939,84.02,75862.53,0.0,1.0,0.0,0.0]
[1776749558943,84.02,75862.53,0.0,1.0,0.0,0.0]
[1776749561001,84.02,75861.25,0.0,1.0,0.0,0.0]
[1776749567283,84.02,75860.89,0.0,1.0,0.0,0.0]
[1776749567447,84.02,75860.89,0.0,1.0,0.0,0.0]
[1776749567859,84.02,75860.89,0.0,1.0,0.0,0.0]
[1776749567952,84.02,75860.89,0.0,1.0,0.0,0.0]
[1776749567933,84.02,75860.81,0.0,1.0,0.0,0.0]
[1776749569060,84.02,75860.02,0.0,1.0,0.0,0.0]
[1776749572080,84.02,75861.04,0.0,1.0,0.0,0.0]
[1776749574270,84.02,75861.47,0.0,1.0,0.0,0.0]
[1776749574435,84.02,75861.47,0.0,1.0,0.0,0.0]
[1776749574719,84.02,75861.47,0.0,1.0,0.0,0.0]
[1776749574941,84.02,75861.47,0.0,1.0,0.0,0.0]
[1776749574796,84.02,75861.2,0.0,1.0,0.0,0.0]
[1776749578911,84.02,75861.24,0.0,1.0,0.0,0.0]
[1776749578939,84.02,75861.24,0.0,1.0,0.0,0.0]
[1776749578124,84.02,75863.44,0.0,1.0,0.0,0.0]
[1776749579130,84.02,75865.16,0.0,1.0,0.0,0.0]
[1776749584571,84.02,75865.15,0.0,1.0,0.0,0.0]
[1776749584691,84.02,75865.15,0.0,1.0,0.0,0.0]
[1776749584725,84.02,75862.72,0.0,1.0,0.0,0.0]
[1776749585060,84.02,75862.72,0.0,1.0,0.0,0.0]
[1776749585199,84.02,75862.72,0.0,1.0,0.0,0.0]
[1776749585271,84.02,75861.73,0.0,1.0,0.0,0.0]
[1776749586186,84.02,75863.03,0.0,1.0,0.0,0.0]
[1776749589004,84.02,75863.36,0.0,1.0,0.0,0.0]
[1776749589193,84.02,75863.75,0.0,1.0,0.0,0.0]
[1776749589659,84.02,75863.75,0.0,1.0,0.0,0.0]
[1776749589698,84.02,75863.75,0.0,1.0,0.0,0.0]
[1776749589760,84.02,75869.96,0.0,1.0,0.0,0.0]
[1776749590214,84.02,75871.81,0.0,1.0,0.0,0.0]
[1776749591222,84.02,75873.08,0.0,1.0,0.0,0.0]
[1776749592229,84.02,75874.77,0.0,1.0,0.0,0.0]
[1776749594925,84.02,75874.77,0.0,1.0,0.0,0.0]
[1776749594940,84.02,75874.77,0.0,1.0,0.0,0.0]
[1776749595198,84.02,75874.84,0.0,1.0,0.0,0.0]
[1776749595442,84.02,75874.84,0.0,1.0,0.0,0.0]
[1776749595522,84.02,75874.8,0.0,1.0,0.0,0.0]
[1776749598873,84.02,75874.65,0.0,1.0,0.0,0.0]
[1776749598939,84.02,75874.65,0.0,1.0,0.0,0.0]
[1776749599278,84.02,75882.01,0.0,1.0,0.0,0.0]
[1776749602298,84.02,75881.49,0.0,1.0,0.0,0.0]
[1776749603306,84.02,75882.13,0.0,1.0,0.0,0.0]
[1776749605568,84.02,75882.18,0.0,1.0,0.0,0.0]
[1776749605698,84.02,75882.18,0.0,1.0,0.0,0.0]
[1776749605911,84.02,75886.69,0.0,1.0,0.0,0.0]
[1776749607027,84.02,75886.69,0.0,1.0,0.0,0.0]
[1776749607190,84.02,75886.94,0.0,1.0,0.0,0.0]
[1776749608341,84.02,75888.28,0.0,1.0,0.0,0.0]
[1776749610355,84.02,75889.5,0.0,1.0,0.0,0.0]
[1776749611428,84.02,75889.5,0.0,1.0,0.0,0.0]
[1776749611441,84.02,75889.5,0.0,1.0,0.0,0.0]
[1776749611478,84.02,75889.47,0.0,1.0,0.0,0.0]
[1776749612889,84.02,75889.47,0.0,1.0,0.0,0.0]
[1776749612940,84.02,75889.47,0.0,1.0,0.0,0.0]
[1776749612964,84.02,75891.82,0.0,1.0,0.0,0.0]
[1776749618411,84.02,75892.18,0.0,1.0,0.0,0.0]
[1776749619983,84.02,75892.74,0.0,1.0,0.0,0.0]
[1776749620425,84.02,75895.04,0.0,1.0,0.0,0.0]
[1776749621189,84.02,75895.04,0.0,1.0,0.0,0.0]
[1776749621444,84.02,75895.04,0.0,1.0,0.0,0.0]
[1776749621541,84.02,75899.81,0.0,1.0,0.0,0.0]
[1776749625280,84.02,75899.72,0.0,1.0,0.0,0.0]
[1776749625443,84.02,75899.72,0.0,1.0,0.0,0.0]
[1776749630495,84.02,75914.41,0.0,1.0,0.0,0.0]
[1776749631999,84.02,75914.41,0.0,1.0,0.0,0.0]
[1776749632007,84.02,75915.87,0.0,1.0,0.0,0.0]
[1776749632196,84.02,75915.87,0.0,1.0,0.0,0.0]
[1776749634684,84.02,75915.21,0.0,1.0,0.0,0.0]
[1776749634769,84.02,75915.21,0.0,1.0,0.0,0.0]
[1776749637986,84.02,75911.56,0.0,1.0,0.0,0.0]
[1776749638189,84.02,75911.77,0.0,1.0,0.0,0.0]
[1776749642929,84.02,75905.49,0.0,1.0,0.0,0.0]
[1776749642938,84.02,75905.49,0.0,1.0,0.0,0.0]
[1776749643382,84.02,75905.69,0.0,1.0,0.0,0.0]
[1776749643445,84.02,75905.69,0.0,1.0,0.0,0.0]
[1776749648625,84.02,75902.93,0.0,1.0,0.0,0.0]
[1776749649095,84.02,75902.93,0.0,1.0,0.0,0.0]
[1776749649192,84.02,75902.93,0.0,1.0,0.0,0.0]
[1776749653822,84.02,75904.82,0.0,1.0,0.0,0.0]
[1776749653942,84.02,75904.82,0.0,1.0,0.0,0.0]
[1776749654697,84.02,75903.8,0.0,1.0,0.0,0.0]
[1776749654944,84.02,75903.8,0.0,1.0,0.0,0.0]
[1776749660709,84.02,75904.12,0.0,1.0,0.0,0.0]
[1776749662805,84.02,75904.12,0.0,1.0,0.0,0.0]
[1776749662942,84.02,75904.12,0.0,1.0,0.0,0.0]
[1776749668766,84.02,75902.98,0.0,1.0,0.0,0.0]
[1776749671646,84.02,75902.98,0.0,1.0,0.0,0.0]
[1776749671691,84.02,75902.98,0.0,1.0,0.0,0.0]
[1776749671940,84.02,75902.98,0.0,1.0,0.0,0.0]
[1776749672188,84.02,75903.42,0.0,1.0,0.0,0.0]
[1776749684878,84.02,75904.32,0.0,1.0,0.0,0.0]
[1776749691927,84.02,75904.35,0.0,1.0,0.0,0.0]
[1776749694462,84.02,75907.6,0.0,1.0,0.0,0.0]
[1776749694692,84.02,75907.6,0.0,1.0,0.0,0.0]
[1776749696962,84.02,75896.27,0.0,1.0,0.0,0.0]
[1776749697969,84.02,75890.9,0.0,1.0,0.0,0.0]
[1776749698663,84.02,75890.9,0.0,1.0,0.0,0.0]
[1776749698693,84.02,75890.9,0.0,1.0,0.0,0.0]
[1776749699854,84.02,75891.54,0.0,1.0,0.0,0.0]
[1776749699946,84.02,75891.54,0.0,1.0,0.0,0.0]
[1776749704544,84.02,75890.84,0.0,1.0,0.0,0.0]
[1776749704693,84.02,75890.84,0.0,1.0,0.0,0.0]
[1776749710053,84.02,75890.28,0.0,1.0,0.0,0.0]
[1776749713369,84.02,75890.12,0.0,1.0,0.0,0.0]
[1776749713442,84.02,75890.12,0.0,1.0,0.0,0.0]
[1776749714662,84.02,75890.5,0.0,1.0,0.0,0.0]
[1776749714705,84.02,75890.5,0.0,1.0,0.0,0.0]
[1776749720122,84.02,75889.99,0.0,1.0,0.0,0.0]
[1776749723715,84.02,75891.5,0.0,1.0,0.0,0.0]
[1776749723940,84.02,75891.5,0.0,1.0,0.0,0.0]
[1776749727864,84.02,75892.3,0.0,1.0,0.0,0.0]
[1776749727940,84.02,75892.3,0.0,1.0,0.0,0.0]
[1776749729034,84.02,75892.61,0.0,1.0,0.0,0.0]
[1776749729195,84.02,75896.34,0.0,1.0,0.0,0.0]
[1776749735228,84.02,75901.51,0.0,1.0,0.0,0.0]
[1776749737046,84.02,75901.51,0.0,1.0,0.0,0.0]
[1776749742277,84.02,75908.67,0.0,1.0,0.0,0.0]
[1776749745761,84.02,75909.17,0.0,1.0,0.0,0.0]
[1776749745940,84.02,75909.17,0.0,1.0,0.0,0.0]
[1776749751340,84.02,75909.17,0.0,1.0,0.0,0.0]
[1776749754361,84.02,75900.76,0.0,1.0,0.0,0.0]
[1776749759396,84.02,75899.34,0.0,1.0,0.0,0.0]
[1776749764432,84.02,75902.5,0.0,1.0,0.0,0.0]
[1776749768460,84.02,75910.84,0.0,1.0,0.0,0.0]
[1776749773495,84.02,75911.41,0.0,1.0,0.0,0.0]
[1776749778530,84.02,75907.03,0.0,1.0,0.0,0.0]
[1776749784572,84.02,75906.7,0.0,1.0,0.0,0.0]
[1776749789607,84.02,75906.7,0.0,1.0,0.0,0.0]
[1776749794642,84.02,75905.85,0.0,1.0,0.0,0.0]
[1776749799677,84.02,75905.72,0.0,1.0,0.0,0.0]
[1776749804712,84.02,75906.94,0.0,1.0,0.0,0.0]
[1776749809747,84.02,75907.29,0.0,1.0,0.0,0.0]
[1776749814781,84.02,75901.32,0.0,1.0,0.0,0.0]
[1776749819817,84.02,75901.29,0.0,1.0,0.0,0.0]
[1776749824852,84.02,75901.37,0.0,1.0,0.0,0.0]
[1776749829887,84.02,75901.04,0.0,1.0,0.0,0.0]
[1776749834923,84.02,75894.54,0.0,1.0,0.0,0.0]
[1776749839959,84.02,75894.06,0.0,1.0,0.0,0.0]
[1776749844994,84.02,75894.01,0.0,1.0,0.0,0.0]
[1776749852042,84.02,75897.03,0.0,1.0,0.0,0.0]
[1776749855064,84.02,75903.5,0.0,1.0,0.0,0.0]
[1776749860098,84.02,75901.71,0.0,1.0,0.0,0.0]
[1776749865134,84.02,75899.74,0.0,1.0,0.0,0.0]
[1776749874197,84.02,75898.55,0.0,1.0,0.0,0.0]
[1776749879232,84.02,75899.12,0.0,1.0,0.0,0.0]
[1776749884267,84.02,75907.03,0.0,1.0,0.0,0.0]
[1776749889302,84.02,75906.85,0.0,1.0,0.0,0.0]
[1776749894336,84.02,75906.82,0.0,1.0,0.0,0.0]
[1776749899372,84.02,75907.2,0.0,1.0,0.0,0.0]
[1776749908437,84.02,75907.96,0.0,1.0,0.0,0.0]
[1776749913472,84.02,75907.6,0.0,1.0,0.0,0.0]
[1776749918507,84.02,75907.88,0.0,1.0,0.0,0.0]
[1776749920521,84.02,75898.52,0.0,1.0,0.0,0.0]
[1776749921528,84.02,75897.88,0.0,1.0,0.0,0.0]
[1776749926563,84.02,75899.32,0.0,1.0,0.0,0.0]
[1776749931598,84.02,75900.98,0.0,1.0,0.0,0.0]
[1776749937639,84.02,75900.93,0.0,1.0,0.0,0.0]
[1776749943682,84.02,75900.42,0.0,1.0,0.0,0.0]
[1776749952745,84.02,75897.08,0.0,1.0,0.0,0.0]
[1776749958786,84.02,75899.45,0.0,1.0,0.0,0.0]
[1776749964829,84.02,75899.34,0.0,1.0,0.0,0.0]
[1776749970871,84.02,75899.09,0.0,1.0,0.0,0.0]
[1776749975907,84.02,75893.95,0.0,1.0,0.0,0.0]
[1776749981947,84.02,75894.03,0.0,1.0,0.0,0.0]
[1776749987990,84.02,75894.44,0.0,1.0,0.0,0.0]
[1776749992018,84.02,75876.19,0.0,1.0,0.0,0.0]
[1776749993025,84.02,75869.5,0.0,1.0,0.0,0.0]
[1776749998060,84.02,75869.34,0.0,1.0,0.0,0.0]
[1776750001422,84.02,75869.0,0.0,1.0,0.0,0.0]
[1776750003096,84.02,75877.58,0.0,1.0,0.0,0.0]
[1776750005110,84.02,75886.18,0.0,1.0,0.0,0.0]
[1776750005451,84.02,75886.18,0.0,1.0,0.0,0.0]
[1776750005615,84.02,75886.18,0.0,1.0,0.0,0.0]
[1776750005692,84.02,75886.18,0.0,1.0,0.0,0.0]
[1776750011152,84.02,75888.11,0.0,1.0,0.0,0.0]
[1776750016187,84.02,75883.28,0.0,1.0,0.0,0.0]
[1776750022230,84.02,75883.47,0.0,1.0,0.0,0.0]
[1776750023514,84.02,75883.92,0.0,1.0,0.0,0.0]
[1776750023695,84.02,75883.92,0.0,1.0,0.0,0.0]
[1776750031292,84.02,75882.7,0.0,1.0,0.0,0.0]
[1776750036327,84.02,75882.5,0.0,1.0,0.0,0.0]
[1776750036714,84.02,75882.5,0.0,1.0,0.0,0.0]
[1776750036942,84.02,75882.5,0.0,1.0,0.0,0.0]
[1776750037300,84.02,75882.5,0.0,1.0,0.0,0.0]
[1776750037443,84.02,75882.5,0.0,1.0,0.0,0.0]
[1776750043218,84.02,75882.69,0.0,1.0,0.0,0.0]
[1776750043440,84.02,75882.69,0.0,1.0,0.0,0.0]
[1776750043604,84.02,75883.26,0.0,1.0,0.0,0.0]
[1776750043693,84.02,75883.26,0.0,1.0,0.0,0.0]
[1776750050427,84.02,75889.35,0.0,1.0,0.0,0.0]
[1776750055460,84.02,75889.56,0.0,1.0,0.0,0.0]
[1776750060496,84.02,75888.97,0.0,1.0,0.0,0.0]
[1776750066115,84.02,75888.55,0.0,1.0,0.0,0.0]
[1776750066201,84.02,75888.55,0.0,1.0,0.0,0.0]
[1776750066737,84.02,75888.27,0.0,1.0,0.0,0.0]
[1776750066942,84.02,75888.27,0.0,1.0,0.0,0.0]
[1776750073586,84.02,75888.24,0.0,1.0,0.0,0.0]
[1776750080637,84.02,75885.17,0.0,1.0,0.0,0.0]
[1776750081954,84.02,75885.17,0.0,1.0,0.0,0.0]
[1776750082189,84.02,75885.17,0.0,1.0,0.0,0.0]
[1776750082573,84.02,75880.97,0.0,1.0,0.0,0.0]
[1776750082698,84.02,75880.97,0.0,1.0,0.0,0.0]
[1776750089071,84.02,75881.35,0.0,1.0,0.0,0.0]
[1776750089200,84.02,75881.35,0.0,1.0,0.0,0.0]
[1776750089444,84.02,75881.35,0.0,1.0,0.0,0.0]
[1776750089695,84.02,75881.8,0.0,1.0,0.0,0.0]
[1776750095919,84.02,75881.5,0.0,1.0,0.0,0.0]
[1776750099520,84.02,75882.9,0.0,1.0,0.0,0.0]
[1776750108832,84.02,75882.94,0.0,1.0,0.0,0.0]
[1776750109945,84.02,75882.94,0.0,1.0,0.0,0.0]
[1776750110198,84.02,75882.94,0.0,1.0,0.0,0.0]
[1776750114097,84.02,75890.88,0.0,1.0,0.0,0.0]
[1776750114203,84.02,75890.88,0.0,1.0,0.0,0.0]
[1776750119909,84.02,75891.38,0.0,1.0,0.0,0.0]
[1776750123148,84.02,75895.53,0.0,1.0,0.0,0.0]
[1776750123194,84.02,75895.53,0.0,1.0,0.0,0.0]
[1776750124231,84.02,75896.1,0.0,1.0,0.0,0.0]
[1776750124437,84.02,75896.1,0.0,1.0,0.0,0.0]
[1776750129979,84.02,75891.99,0.0,1.0,0.0,0.0]
[1776750131011,84.02,75891.99,0.0,1.0,0.0,0.0]
[1776750131188,84.02,75891.99,0.0,1.0,0.0,0.0]
[1776750131289,84.02,75891.85,0.0,1.0,0.0,0.0]
[1776750131745,84.02,75891.85,0.0,1.0,0.0,0.0]
[1776750131936,84.02,75891.85,0.0,1.0,0.0,0.0]
[1776750133000,84.02,75892.56,0.0,1.0,0.0,0.0]
[1776750138035,84.02,75892.09,0.0,1.0,0.0,0.0]
[1776750139015,84.02,75892.09,0.0,1.0,0.0,0.0]
[1776750139195,84.02,75892.09,0.0,1.0,0.0,0.0]
[1776750139257,84.02,75891.91,0.0,1.0,0.0,0.0]
[1776750139978,84.02,75891.91,0.0,1.0,0.0,0.0]
[1776750140193,84.02,75891.91,0.0,1.0,0.0,0.0]
[1776750144077,84.02,75891.05,0.0,1.0,0.0,0.0]
[1776750152133,84.02,75890.06,0.0,1.0,0.0,0.0]
[1776750153044,84.02,75890.06,0.0,1.0,0.0,0.0]
[1776750153190,84.02,75890.06,0.0,1.0,0.0,0.0]
[1776750153250,84.02,75890.06,0.0,1.0,0.0,0.0]
[1776750154011,84.02,75890.06,0.0,1.0,0.0,0.0]
[1776750154186,84.02,75890.06,0.0,1.0,0.0,0.0]
[1776750160189,84.02,75890.53,0.0,1.0,0.0,0.0]
[1776750163211,84.02,75891.35,0.0,1.0,0.0,0.0]
[1776750163717,84.02,75891.35,0.0,1.0,0.0,0.0]
[1776750163943,84.02,75891.35,0.0,1.0,0.0,0.0]
[1776750164218,84.02,75891.33,0.0,1.0,0.0,0.0]
[1776750164639,84.02,75891.33,0.0,1.0,0.0,0.0]
[1776750164696,84.02,75891.33,0.0,1.0,0.0,0.0]
[1776750173281,84.02,75890.75,0.0,1.0,0.0,0.0]
[1776750173637,84.02,75890.75,0.0,1.0,0.0,0.0]
[1776750173688,84.02,75890.75,0.0,1.0,0.0,0.0]
[1776750174591,84.02,75890.75,0.0,1.0,0.0,0.0]
[1776750174696,84.02,75890.75,0.0,1.0,0.0,0.0]
[1776750174797,84.02,75890.75,0.0,1.0,0.0,0.0]
[1776750180330,84.02,75889.28,0.0,1.0,0.0,0.0]
[1776750180789,84.02,75889.28,0.0,1.0,0.0,0.0]
[1776750180939,84.02,75889.28,0.0,1.0,0.0,0.0]
[1776750181589,84.02,75889.28,0.0,1.0,0.0,0.0]
[1776750181338,84.02,75888.87,0.0,1.0,0.0,0.0]
[1776750181692,84.02,75888.87,0.0,1.0,0.0,0.0]
[1776750188387,84.02,75891.31,0.0,1.0,0.0,0.0]
[1776750193336,84.02,75891.46,0.0,1.0,0.0,0.0]
[1776750193436,84.02,75891.46,0.0,1.0,0.0,0.0]
[1776750193538,84.02,75891.43,0.0,1.0,0.0,0.0]
[1776750194259,84.02,75891.43,0.0,1.0,0.0,0.0]
[1776750194437,84.02,75891.43,0.0,1.0,0.0,0.0]
[1776750201480,84.02,75889.3,0.0,1.0,0.0,0.0]
[1776750202043,84.02,75889.3,0.0,1.0,0.0,0.0]
[1776750202192,84.02,75889.3,0.0,1.0,0.0,0.0]
[1776750202487,84.02,75888.53,0.0,1.0,0.0,0.0]
[1776750203281,84.02,75888.53,0.0,1.0,0.0,0.0]
[1776750203437,84.02,75888.53,0.0,1.0,0.0,0.0]
[1776750203494,84.02,75889.55,0.0,1.0,0.0,0.0]
[1776750208529,84.02,75889.84,0.0,1.0,0.0,0.0]
[1776750209470,84.02,75889.84,0.0,1.0,0.0,0.0]
[1776750209599,84.02,75889.84,0.0,1.0,0.0,0.0]
[1776750209629,84.02,75889.96,0.0,1.0,0.0,0.0]
[1776750209690,84.02,75889.96,0.0,1.0,0.0,0.0]
[1776750210543,84.02,75890.86,0.0,1.0,0.0,0.0]
[1776750211549,84.02,75891.7,0.0,1.0,0.0,0.0]
[1776750213564,84.02,75891.05,0.0,1.0,0.0,0.0]
[1776750218599,84.02,75890.86,0.0,1.0,0.0,0.0]
[1776750223633,84.02,75890.76,0.0,1.0,0.0,0.0]
[1776750224641,84.02,75889.94,0.0,1.0,0.0,0.0]
[1776750226655,84.02,75889.19,0.0,1.0,0.0,0.0]
[1776750227677,84.02,75889.19,0.0,1.0,0.0,0.0]
[1776750227689,84.02,75889.19,0.0,1.0,0.0,0.0]
[1776750227778,84.02,75888.79,0.0,1.0,0.0,0.0]
[1776750228916,84.02,75888.79,0.0,1.0,0.0,0.0]
[1776750228939,84.02,75888.79,0.0,1.0,0.0,0.0]
[1776750229691,84.02,75888.79,0.0,1.0,0.0,0.0]
[1776750230683,84.02,75888.76,0.0,1.0,0.0,0.0]
[1776750233704,84.02,75889.33,0.0,1.0,0.0,0.0]
[1776750234710,84.02,75880.05,0.0,1.0,0.0,0.0]
[1776750235852,84.02,75880.05,0.0,1.0,0.0,0.0]
[1776750235935,84.02,75880.05,0.0,1.0,0.0,0.0]
[1776750235953,84.02,75880.28,0.0,1.0,0.0,0.0]
[1776750236937,84.02,75880.28,0.0,1.0,0.0,0.0]
[1776750237194,84.02,75880.28,0.0,1.0,0.0,0.0]
[1776750237296,84.02,75879.24,0.0,1.0,0.0,0.0]
[1776750238739,84.02,75882.6,0.0,1.0,0.0,0.0]
[1776750239746,84.02,75886.62,0.0,1.0,0.0,0.0]
[1776750240753,84.02,75887.19,0.0,1.0,0.0,0.0]
[1776750242319,84.02,75887.19,0.0,1.0,0.0,0.0]
[1776750242440,84.02,75887.19,0.0,1.0,0.0,0.0]
[1776750242540,84.02,75887.35,0.0,1.0,0.0,0.0]
[1776750242852,84.02,75887.35,0.0,1.0,0.0,0.0]
[1776750242937,84.02,75887.35,0.0,1.0,0.0,0.0]
[1776750243038,84.02,75888.07,0.0,1.0,0.0,0.0]
[1776750248808,84.02,75887.6,0.0,1.0,0.0,0.0]
[1776750253844,84.02,75887.42,0.0,1.0,0.0,0.0]
[1776750263915,84.02,75887.42,0.0,1.0,0.0,0.0]
[1776750266936,84.02,75885.3,0.0,1.0,0.0,0.0]
[1776750267785,84.02,75885.3,0.0,1.0,0.0,0.0]
[1776750267938,84.02,75885.3,0.0,1.0,0.0,0.0]
[1776750267943,84.02,75880.63,0.0,1.0,0.0,0.0]
[1776750269002,84.02,75880.63,0.0,1.0,0.0,0.0]
[1776750269190,84.02,75880.63,0.0,1.0,0.0,0.0]
[1776750269242,84.02,75879.66,0.0,1.0,0.0,0.0]
[1776750271970,84.02,75879.32,0.0,1.0,0.0,0.0]
[1776750272978,84.02,75880.18,0.0,1.0,0.0,0.0]
[1776750276332,84.02,75879.91,0.0,1.0,0.0,0.0]
[1776750276439,84.02,75879.91,0.0,1.0,0.0,0.0]
[1776750276536,84.02,75879.9,0.0,1.0,0.0,0.0]
[1776750276955,84.02,75879.9,0.0,1.0,0.0,0.0]
[1776750277194,84.02,75879.9,0.0,1.0,0.0,0.0]
[1776750277295,84.02,75879.04,0.0,1.0,0.0,0.0]
[1776750282934,84.02,75879.05,0.0,1.0,0.0,0.0]
[1776750283197,84.02,75879.05,0.0,1.0,0.0,0.0]
[1776750283299,84.02,75878.11,0.0,1.0,0.0,0.0]
[1776750284201,84.02,75878.11,0.0,1.0,0.0,0.0]
[1776750284438,84.02,75878.11,0.0,1.0,0.0,0.0]
[1776750289208,84.02,75878.11,0.0,1.0,0.0,0.0]
[1776750289440,84.02,75878.11,0.0,1.0,0.0,0.0]
[1776750289541,84.02,75878.11,0.0,1.0,0.0,0.0]
[1776750290048,84.02,75878.11,0.0,1.0,0.0,0.0]
[1776750290194,84.02,75878.11,0.0,1.0,0.0,0.0]
[1776750293119,84.02,75878.85,0.0,1.0,0.0,0.0]
[1776750298973,84.02,75878.85,0.0,1.0,0.0,0.0]
[1776750299192,84.02,75878.85,0.0,1.0,0.0,0.0]
[1776750299293,84.02,75878.78,0.0,1.0,0.0,0.0]
[1776750300108,84.02,75878.78,0.0,1.0,0.0,0.0]
[1776750300199,84.02,75878.78,0.0,1.0,0.0,0.0]
[1776750301175,84.02,75870.88,0.0,1.0,0.0,0.0]
[1776750302592,84.02,75870.88,0.0,1.0,0.0,0.0]
[1776750302693,84.02,75870.88,0.0,1.0,0.0,0.0]
[1776750302637,84.02,75867.16,0.0,1.0,0.0,0.0]
[1776750303190,84.02,75868.24,0.0,1.0,0.0,0.0]
[1776750305426,84.02,75868.35,0.0,1.0,0.0,0.0]
[1776750305440,84.02,75868.35,0.0,1.0,0.0,0.0]
[1776750305527,84.02,75868.31,0.0,1.0,0.0,0.0]
[1776750311246,84.02,75866.41,0.0,1.0,0.0,0.0]
[1776750313260,84.02,75861.78,0.0,1.0,0.0,0.0]
[1776750313951,84.02,75861.78,0.0,1.0,0.0,0.0]
[1776750314267,84.02,75860.16,0.0,1.0,0.0,0.0]
[1776750315690,84.02,75860.16,0.0,1.0,0.0,0.0]
[1776750315891,84.02,75860.13,0.0,1.0,0.0,0.0]
[1776750315953,84.02,75860.13,0.0,1.0,0.0,0.0]
[1776750316281,84.02,75853.17,0.0,1.0,0.0,0.0]
[1776750317291,84.02,75851.8,0.0,1.0,0.0,0.0]
[1776750318792,84.02,75852.02,0.0,1.0,0.0,0.0]
[1776750318939,84.02,75852.02,0.0,1.0,0.0,0.0]
[1776750319019,84.02,75852.02,0.0,1.0,0.0,0.0]
[1776750319302,84.02,75851.56,0.0,1.0,0.0,0.0]
[1776750324336,84.02,75852.13,0.0,1.0,0.0,0.0]
[1776750327387,84.02,75852.06,0.0,1.0,0.0,0.0]
[1776750327442,84.02,75852.06,0.0,1.0,0.0,0.0]
[1776750329372,84.02,75849.63,0.0,1.0,0.0,0.0]
[1776750330379,84.02,75848.78,0.0,1.0,0.0,0.0]
[1776750331386,84.02,75848.64,0.0,1.0,0.0,0.0]
[1776750332393,84.02,75849.35,0.0,1.0,0.0,0.0]
[1776750332932,84.02,75849.35,0.0,1.0,0.0,0.0]
[1776750333200,84.02,75849.35,0.0,1.0,0.0,0.0]
[1776750334407,84.02,75850.36,0.0,1.0,0.0,0.0]
[1776750335414,84.02,75852.25,0.0,1.0,0.0,0.0]
[1776750336421,84.02,75852.92,0.0,1.0,0.0,0.0]
[1776750339492,84.02,75852.56,0.0,1.0,0.0,0.0]
[1776750339695,84.02,75852.56,0.0,1.0,0.0,0.0]
[1776750341456,84.02,75850.96,0.0,1.0,0.0,0.0]
[1776750342463,84.02,75850.29,0.0,1.0,0.0,0.0]
[1776750347497,84.02,75850.64,0.0,1.0,0.0,0.0]
[1776750350519,84.02,75852.51,0.0,1.0,0.0,0.0]
[1776750351526,84.02,75853.92,0.0,1.0,0.0,0.0]
[1776750352046,84.02,75853.92,0.0,1.0,0.0,0.0]
[1776750352199,84.02,75853.92,0.0,1.0,0.0,0.0]
[1776750352533,84.02,75854.81,0.0,1.0,0.0,0.0]
[1776750355554,84.02,75855.29,0.0,1.0,0.0,0.0]
[1776750361596,84.02,75854.28,0.0,1.0,0.0,0.0]
[1776750362255,84.02,75854.28,0.0,1.0,0.0,0.0]
[1776750362448,84.02,75854.28,0.0,1.0,0.0,0.0]
[1776750364616,84.02,75850.33,0.0,1.0,0.0,0.0]
[1776750367637,84.02,75849.74,0.0,1.0,0.0,0.0]
[1776750373680,84.02,75848.66,0.0,1.0,0.0,0.0]
[1776750378715,84.02,75847.67,0.0,1.0,0.0,0.0]
[1776750379726,84.02,75839.32,0.0,1.0,0.0,0.0]
[1776750380733,84.02,75838.42,0.0,1.0,0.0,0.0]
[1776750381638,84.02,75838.42,0.0,1.0,0.0,0.0]
[1776750381740,84.02,75838.97,0.0,1.0,0.0,0.0]
[1776750383256,84.02,75839.15,0.0,1.0,0.0,0.0]
[1776750383606,84.02,75839.15,0.0,1.0,0.0,0.0]
[1776750383754,84.02,75838.76,0.0,1.0,0.0,0.0]
[1776750384761,84.02,75837.51,0.0,1.0,0.0,0.0]
[1776750391810,84.02,75836.76,0.0,1.0,0.0,0.0]
[1776750392817,84.02,75836.01,0.0,1.0,0.0,0.0]
[1776750393824,84.02,75837.99,0.0,1.0,0.0,0.0]
[1776750394981,84.02,75837.99,0.0,1.0,0.0,0.0]
[1776750395197,84.02,75837.99,0.0,1.0,0.0,0.0]
[1776750395260,84.02,75845.49,0.0,1.0,0.0,0.0]
[1776750396844,84.02,75846.7,0.0,1.0,0.0,0.0]
[1776750398859,84.02,75847.38,0.0,1.0,0.0,0.0]
[1776750402886,84.02,75846.23,0.0,1.0,0.0,0.0]
[1776750403894,84.02,75845.22,0.0,1.0,0.0,0.0]
[1776750408447,84.02,75844.9,0.0,1.0,0.0,0.0]
[1776750408707,84.02,75844.9,0.0,1.0,0.0,0.0]
[1776750409440,84.02,75844.9,0.0,1.0,0.0,0.0]
[1776750409500,84.02,75844.97,0.0,1.0,0.0,0.0]
[1776750412818,84.02,75844.97,0.0,1.0,0.0,0.0]
[1776750412941,84.02,75841.41,0.0,1.0,0.0,0.0]
[1776750418700,84.02,75841.49,0.0,1.0,0.0,0.0]
[1776750418940,84.02,75841.49,0.0,1.0,0.0,0.0]
[1776750419928,84.02,75840.78,0.0,1.0,0.0,0.0]
[1776750419940,84.02,75840.78,0.0,1.0,0.0,0.0]
[1776750425042,84.02,75836.46,0.0,1.0,0.0,0.0]
[1776750426034,84.02,75836.46,0.0,1.0,0.0,0.0]
[1776750426194,84.02,75836.46,0.0,1.0,0.0,0.0]
[1776750432640,84.02,75829.38,0.0,1.0,0.0,0.0]
[1776750432689,84.02,75829.38,0.0,1.0,0.0,0.0]
[1776750436770,84.02,75829.32,0.0,1.0,0.0,0.0]
[1776750436936,84.02,75829.64,0.0,1.0,0.0,0.0]
[1776750437626,84.02,75829.64,0.0,1.0,0.0,0.0]
[1776750437691,84.02,75829.64,0.0,1.0,0.0,0.0]
[1776750443170,84.02,75831.16,0.0,1.0,0.0,0.0]
[1776750446383,84.02,75830.94,0.0,1.0,0.0,0.0]
[1776750446439,84.02,75830.94,0.0,1.0,0.0,0.0]
[1776750453162,84.02,75839.31,0.0,1.0,0.0,0.0]
[1776750453189,84.02,75839.31,0.0,1.0,0.0,0.0]
[1776750455092,84.02,75840.65,0.0,1.0,0.0,0.0]
[1776750455191,84.02,75840.65,0.0,1.0,0.0,0.0]
[1776750462577,84.02,75840.42,0.0,1.0,0.0,0.0]
[1776750462698,84.02,75840.42,0.0,1.0,0.0,0.0]
[1776750468350,84.02,75839.66,0.0,1.0,0.0,0.0]
[1776750471058,84.02,75839.78,0.0,1.0,0.0,0.0]
[1776750471194,84.02,75839.78,0.0,1.0,0.0,0.0]
[1776750473163,84.02,75839.78,0.0,1.0,0.0,0.0]
[1776750473193,84.02,75839.78,0.0,1.0,0.0,0.0]
[1776750479427,84.02,75840.72,0.0,1.0,0.0,0.0]
[1776750485469,84.02,75840.92,0.0,1.0,0.0,0.0]
[1776750488489,84.02,75849.77,0.0,1.0,0.0,0.0]
[1776750493525,84.02,75849.06,0.0,1.0,0.0,0.0]
[1776750498241,84.02,75848.03,0.0,1.0,0.0,0.0]
[1776750503596,84.02,75847.64,0.0,1.0,0.0,0.0]
[1776750508536,84.02,75848.17,0.0,1.0,0.0,0.0]
[1776750508696,84.02,75848.17,0.0,1.0,0.0,0.0]
[1776750515680,84.02,75850.28,0.0,1.0,0.0,0.0]
[1776750520716,84.02,75850.25,0.0,1.0,0.0,0.0]
[1776750525751,84.02,75847.91,0.0,1.0,0.0,0.0]
[1776750530786,84.02,75846.43,0.0,1.0,0.0,0.0]
[1776750535821,84.02,75844.98,0.0,1.0,0.0,0.0]
[1776750544884,84.02,75845.01,0.0,1.0,0.0,0.0]
[1776750558982,84.02,75845.9,0.0,1.0,0.0,0.0]
[1776750564016,84.02,75845.14,0.0,1.0,0.0,0.0]
[1776750570058,84.02,75842.64,0.0,1.0,0.0,0.0]
[1776750577108,84.02,75841.1,0.0,1.0,0.0,0.0]
[1776750582143,84.02,75841.43,0.0,1.0,0.0,0.0]
[1776750587178,84.02,75844.75,0.0,1.0,0.0,0.0]
[1776750592213,84.02,75843.92,0.0,1.0,0.0,0.0]
[1776750597248,84.02,75843.03,0.0,1.0,0.0,0.0]
[1776750602285,84.02,75832.58,0.0,1.0,0.0,0.0]
[1776750603292,84.02,75826.76,0.0,1.0,0.0,0.0]
[1776750606313,84.02,75835.71,0.0,1.0,0.0,0.0]
[1776750608327,84.02,75838.58,0.0,1.0,0.0,0.0]
[1776750613361,84.02,75838.72,0.0,1.0,0.0,0.0]
[1776750618016,84.02,75838.29,0.0,1.0,0.0,0.0]
[1776750619442,84.02,75839.24,0.0,1.0,0.0,0.0]
[1776750625694,84.02,75838.63,0.0,1.0,0.0,0.0]
[1776750625940,84.02,75838.63,0.0,1.0,0.0,0.0]
[1776750626242,84.02,75836.68,0.0,1.0,0.0,0.0]
[1776750626434,84.02,75836.68,0.0,1.0,0.0,0.0]
[1776750629360,84.02,75830.14,0.0,1.0,0.0,0.0]
[1776750629435,84.02,75830.14,0.0,1.0,0.0,0.0]
[1776750629778,84.02,75830.14,0.0,1.0,0.0,0.0]
[1776750629935,84.02,75830.14,0.0,1.0,0.0,0.0]
[1776750636527,84.02,75830.77,0.0,1.0,0.0,0.0]
[1776750641562,84.02,75830.66,0.0,1.0,0.0,0.0]
[1776750644371,84.02,75831.0,0.0,1.0,0.0,0.0]
[1776750644437,84.02,75831.0,0.0,1.0,0.0,0.0]
[1776750644597,84.02,75831.0,0.0,1.0,0.0,0.0]
[1776750644689,84.02,75831.0,0.0,1.0,0.0,0.0]
[1776750651632,84.02,75830.84,0.0,1.0,0.0,0.0]
[1776750654740,84.02,75830.8,0.0,1.0,0.0,0.0]
[1776750654940,84.02,75830.8,0.0,1.0,0.0,0.0]
[1776750655127,84.02,75830.8,0.0,1.0,0.0,0.0]
[1776750655187,84.02,75830.75,0.0,1.0,0.0,0.0]
[1776750660696,84.02,75829.81,0.0,1.0,0.0,0.0]
[1776750665731,84.02,75833.39,0.0,1.0,0.0,0.0]
[1776750667085,84.02,75833.39,0.0,1.0,0.0,0.0]
[1776750667191,84.02,75831.94,0.0,1.0,0.0,0.0]
[1776750667308,84.02,75831.94,0.0,1.0,0.0,0.0]
[1776750667440,84.02,75831.94,0.0,1.0,0.0,0.0]
[1776750673787,84.02,75830.48,0.0,1.0,0.0,0.0]
[1776750674927,84.02,75830.48,0.0,1.0,0.0,0.0]
[1776750674947,84.02,75830.48,0.0,1.0,0.0,0.0]
[1776750675138,84.02,75830.48,0.0,1.0,0.0,0.0]
[1776750675204,84.02,75830.02,0.0,1.0,0.0,0.0]
[1776750681013,84.02,75828.32,0.0,1.0,0.0,0.0]
[1776750681193,84.02,75828.53,0.0,1.0,0.0,0.0]
[1776750681477,84.02,75828.53,0.0,1.0,0.0,0.0]
[1776750681689,84.02,75828.53,0.0,1.0,0.0,0.0]
[1776750686878,84.02,75828.97,0.0,1.0,0.0,0.0]
[1776750692931,84.02,75828.75,0.0,1.0,0.0,0.0]
[1776750693092,84.02,75828.75,0.0,1.0,0.0,0.0]
[1776750693193,84.02,75829.66,0.0,1.0,0.0,0.0]
[1776750698963,84.02,75830.06,0.0,1.0,0.0,0.0]
[1776750703998,84.02,75826.48,0.0,1.0,0.0,0.0]
[1776750704514,84.02,75826.48,0.0,1.0,0.0,0.0]
[1776750704677,84.02,75826.48,0.0,1.0,0.0,0.0]
[1776750704694,84.02,75826.48,0.0,1.0,0.0,0.0]
[1776750710039,84.02,75817.54,0.0,1.0,0.0,0.0]
[1776750712239,84.02,75824.13,0.0,1.0,0.0,0.0]
[1776750712437,84.02,75824.13,0.0,1.0,0.0,0.0]
[1776750712445,84.02,75824.13,0.0,1.0,0.0,0.0]
[1776750712689,84.02,75824.13,0.0,1.0,0.0,0.0]
[1776750718131,84.02,75824.2,0.0,1.0,0.0,0.0]
[1776750718200,84.02,75823.66,0.0,1.0,0.0,0.0]
[1776750718201,84.02,75823.66,0.0,1.0,0.0,0.0]
[1776750718438,84.02,75823.66,0.0,1.0,0.0,0.0]
[1776750724138,84.02,75822.49,0.0,1.0,0.0,0.0]
[1776750730180,84.02,75822.2,0.0,1.0,0.0,0.0]
[1776750733545,84.02,75827.06,0.0,1.0,0.0,0.0]
[1776750733696,84.02,75827.06,0.0,1.0,0.0,0.0]
[1776750733717,84.02,75827.06,0.0,1.0,0.0,0.0]
[1776750733941,84.02,75827.06,0.0,1.0,0.0,0.0]
[1776750740250,84.02,75826.41,0.0,1.0,0.0,0.0]
[1776750746310,84.02,75825.43,0.0,1.0,0.0,0.0]
[1776750746440,84.02,75825.43,0.0,1.0,0.0,0.0]
[1776750746525,84.02,75825.43,0.0,1.0,0.0,0.0]
[1776750746691,84.02,75825.43,0.0,1.0,0.0,0.0]
[1776750749507,84.02,75824.32,0.0,1.0,0.0,0.0]
[1776750749695,84.02,75824.32,0.0,1.0,0.0,0.0]
[1776750750079,84.02,75824.32,0.0,1.0,0.0,0.0]
[1776750750195,84.02,75824.32,0.0,1.0,0.0,0.0]
[1776750755539,84.02,75818.93,0.0,1.0,0.0,0.0]
[1776750755693,84.02,75818.93,0.0,1.0,0.0,0.0]
[1776750755742,84.02,75818.93,0.0,1.0,0.0,0.0]
[1776750755936,84.02,75818.93,0.0,1.0,0.0,0.0]
[1776750756036,84.02,75821.85,0.0,1.0,0.0,0.0]
[1776750756365,84.02,75826.01,0.0,1.0,0.0,0.0]
[1776750757371,84.02,75826.74,0.0,1.0,0.0,0.0]
[1776750763280,84.02,75826.99,0.0,1.0,0.0,0.0]
[1776750763327,84.02,75826.99,0.0,1.0,0.0,0.0]
[1776750763437,84.02,75826.99,0.0,1.0,0.0,0.0]
[1776750763536,84.02,75826.95,0.0,1.0,0.0,0.0]
[1776750766435,84.02,75833.72,0.0,1.0,0.0,0.0]
[1776750767520,84.02,75833.72,0.0,1.0,0.0,0.0]
[1776750767689,84.02,75833.72,0.0,1.0,0.0,0.0]
[1776750767790,84.02,75834.77,0.0,1.0,0.0,0.0]
[1776750769456,84.02,75833.29,0.0,1.0,0.0,0.0]
[1776750771469,84.02,75832.66,0.0,1.0,0.0,0.0]
[1776750773484,84.02,75833.28,0.0,1.0,0.0,0.0]
[1776750780533,84.02,75834.41,0.0,1.0,0.0,0.0]
[1776750781539,84.02,75839.43,0.0,1.0,0.0,0.0]
[1776750783079,84.02,75839.43,0.0,1.0,0.0,0.0]
[1776750783200,84.02,75839.43,0.0,1.0,0.0,0.0]
[1776750783181,84.02,75841.14,0.0,1.0,0.0,0.0]
[1776750783288,84.02,75841.14,0.0,1.0,0.0,0.0]
[1776750783442,84.02,75841.14,0.0,1.0,0.0,0.0]
[1776750783554,84.02,75841.46,0.0,1.0,0.0,0.0]
[1776750785568,84.02,75846.67,0.0,1.0,0.0,0.0]
[1776750786575,84.02,75848.27,0.0,1.0,0.0,0.0]
[1776750787539,84.02,75848.27,0.0,1.0,0.0,0.0]
[1776750787694,84.02,75848.27,0.0,1.0,0.0,0.0]
[1776750787787,84.02,75848.27,0.0,1.0,0.0,0.0]
[1776750787941,84.02,75848.27,0.0,1.0,0.0,0.0]
[1776750788015,84.02,75849.67,0.0,1.0,0.0,0.0]
[1776750789596,84.02,75850.32,0.0,1.0,0.0,0.0]
[1776750794631,84.02,75851.39,0.0,1.0,0.0,0.0]
[1776750797652,84.02,75849.21,0.0,1.0,0.0,0.0]
[1776750798659,84.02,75847.02,0.0,1.0,0.0,0.0]
[1776750800067,84.02,75847.02,0.0,1.0,0.0,0.0]
[1776750800194,84.02,75847.02,0.0,1.0,0.0,0.0]
[1776750800271,84.02,75846.98,0.0,1.0,0.0,0.0]
[1776750800298,84.02,75846.98,0.0,1.0,0.0,0.0]
[1776750800437,84.02,75846.98,0.0,1.0,0.0,0.0]
[1776750803913,84.02,75846.98,0.0,1.0,0.0,0.0]
[1776750803944,84.02,75846.98,0.0,1.0,0.0,0.0]
[1776750804005,84.02,75850.04,0.0,1.0,0.0,0.0]
[1776750804415,84.02,75850.04,0.0,1.0,0.0,0.0]
[1776750804435,84.02,75850.04,0.0,1.0,0.0,0.0]
[1776750804701,84.02,75851.89,0.0,1.0,0.0,0.0]
[1776750809736,84.02,75852.12,0.0,1.0,0.0,0.0]
[1776750812757,84.02,75851.74,0.0,1.0,0.0,0.0]
[1776750814770,84.02,75851.03,0.0,1.0,0.0,0.0]
[1776750819805,84.02,75851.71,0.0,1.0,0.0,0.0]
[1776750827861,84.02,75851.75,0.0,1.0,0.0,0.0]
[1776750832902,84.02,75852.21,0.0,1.0,0.0,0.0]
[1776750833993,84.02,75852.21,0.0,1.0,0.0,0.0]
[1776750834193,84.02,75852.21,0.0,1.0,0.0,0.0]
[1776750834302,84.02,75852.21,0.0,1.0,0.0,0.0]
[1776750834208,84.02,75851.96,0.0,1.0,0.0,0.0]
[1776750834440,84.02,75851.96,0.0,1.0,0.0,0.0]
[1776750839952,84.02,75851.64,0.0,1.0,0.0,0.0]
[1776750840410,84.02,75851.64,0.0,1.0,0.0,0.0]
[1776750840441,84.02,75851.64,0.0,1.0,0.0,0.0]
[1776750840721,84.02,75851.64,0.0,1.0,0.0,0.0]
[1776750840940,84.02,75851.64,0.0,1.0,0.0,0.0]
[1776750840961,84.02,75851.6,0.0,1.0,0.0,0.0]
[1776750841968,84.02,75850.13,0.0,1.0,0.0,0.0]
[1776750842975,84.02,75848.35,0.0,1.0,0.0,0.0]
[1776750845996,84.02,75849.66,0.0,1.0,0.0,0.0]
[1776750846580,84.02,75849.66,0.0,1.0,0.0,0.0]
[1776750846697,84.02,75849.66,0.0,1.0,0.0,0.0]
[1776750847111,84.02,75849.66,0.0,1.0,0.0,0.0]
[1776750847191,84.02,75849.66,0.0,1.0,0.0,0.0]
[1776750847212,84.02,75851.01,0.0,1.0,0.0,0.0]
[1776750850027,84.02,75851.73,0.0,1.0,0.0,0.0]
[1776750852445,84.02,75851.77,0.0,1.0,0.0,0.0]
[1776750852691,84.02,75851.77,0.0,1.0,0.0,0.0]
[1776750852869,84.02,75851.77,0.0,1.0,0.0,0.0]
[1776750852936,84.02,75851.77,0.0,1.0,0.0,0.0]
[1776750853048,84.02,75853.14,0.0,1.0,0.0,0.0]
[1776750856069,84.02,75851.17,0.0,1.0,0.0,0.0]
[1776750864125,84.02,75851.05,0.0,1.0,0.0,0.0]
[1776750867154,84.02,75849.21,0.0,1.0,0.0,0.0]
[1776750867693,84.02,75849.21,0.0,1.0,0.0,0.0]
[1776750867944,84.02,75849.21,0.0,1.0,0.0,0.0]
[1776750868198,84.02,75849.21,0.0,1.0,0.0,0.0]
[1776750868294,84.02,75846.7,0.0,1.0,0.0,0.0]
[1776750871177,84.02,75846.7,0.0,1.0,0.0,0.0]
[1776750872184,84.02,75843.48,0.0,1.0,0.0,0.0]
[1776750872374,84.02,75843.48,0.0,1.0,0.0,0.0]
[1776750872441,84.02,75843.48,0.0,1.0,0.0,0.0]
[1776750874448,84.02,75843.08,0.0,1.0,0.0,0.0]
[1776750874691,84.02,75843.08,0.0,1.0,0.0,0.0]
[1776750874765,84.02,75843.08,0.0,1.0,0.0,0.0]
[1776750879373,84.02,75842.96,0.0,1.0,0.0,0.0]
[1776750879443,84.02,75842.96,0.0,1.0,0.0,0.0]
[1776750882253,84.02,75849.15,0.0,1.0,0.0,0.0]
[1776750882722,84.02,75849.15,0.0,1.0,0.0,0.0]
[1776750882943,84.02,75849.15,0.0,1.0,0.0,0.0]
[1776750883244,84.02,75849.15,0.0,1.0,0.0,0.0]
[1776750883261,84.02,75850.84,0.0,1.0,0.0,0.0]
[1776750883436,84.02,75850.84,0.0,1.0,0.0,0.0]
[1776750884268,84.02,75851.8,0.0,1.0,0.0,0.0]
[1776750890309,84.02,75852.14,0.0,1.0,0.0,0.0]
[1776750891210,84.02,75852.14,0.0,1.0,0.0,0.0]
[1776750891442,84.02,75852.53,0.0,1.0,0.0,0.0]
[1776750897359,84.02,75855.38,0.0,1.0,0.0,0.0]
[1776750897404,84.02,75855.38,0.0,1.0,0.0,0.0]
[1776750897446,84.02,75855.38,0.0,1.0,0.0,0.0]
[1776750897870,84.02,75855.38,0.0,1.0,0.0,0.0]
[1776750897939,84.02,75855.38,0.0,1.0,0.0,0.0]
[1776750898366,84.02,75859.15,0.0,1.0,0.0,0.0]
[1776750899373,84.02,75861.51,0.0,1.0,0.0,0.0]
[1776750900380,84.02,75862.92,0.0,1.0,0.0,0.0]
[1776750901386,84.02,75864.31,0.0,1.0,0.0,0.0]
[1776750902875,84.02,75864.31,0.0,1.0,0.0,0.0]
[1776750902937,84.02,75864.31,0.0,1.0,0.0,0.0]
[1776750908436,84.02,75864.98,0.0,1.0,0.0,0.0]
[1776750909750,84.02,75864.98,0.0,1.0,0.0,0.0]
[1776750909937,84.02,75864.98,0.0,1.0,0.0,0.0]
[1776750909951,84.02,75865.27,0.0,1.0,0.0,0.0]
[1776750910611,84.02,75865.27,0.0,1.0,0.0,0.0]
[1776750910692,84.02,75865.27,0.0,1.0,0.0,0.0]
[1776750916492,84.02,75867.3,0.0,1.0,0.0,0.0]
[1776750921528,84.02,75867.43,0.0,1.0,0.0,0.0]
[1776750926564,84.02,75866.99,0.0,1.0,0.0,0.0]
[1776750933881,84.02,75866.95,0.0,1.0,0.0,0.0]
[1776750933983,84.02,75867.04,0.0,1.0,0.0,0.0]
[1776750935141,84.02,75867.04,0.0,1.0,0.0,0.0]
[1776750935228,84.02,75865.06,0.0,1.0,0.0,0.0]
[1776750935438,84.02,75865.06,0.0,1.0,0.0,0.0]
[1776750936007,84.02,75865.06,0.0,1.0,0.0,0.0]
[1776750936188,84.02,75865.06,0.0,1.0,0.0,0.0]
[1776750936216,84.02,75864.76,0.0,1.0,0.0,0.0]
[1776750936635,84.02,75865.38,0.0,1.0,0.0,0.0]
[1776750941671,84.02,75865.69,0.0,1.0,0.0,0.0]
[1776750946586,84.02,75865.69,0.0,1.0,0.0,0.0]
[1776750946696,84.02,75865.69,0.0,1.0,0.0,0.0]
[1776750952747,84.02,75865.65,0.0,1.0,0.0,0.0]
[1776750957784,84.02,75864.23,0.0,1.0,0.0,0.0]
[1776750959306,84.02,75863.77,0.0,1.0,0.0,0.0]
[1776750959589,84.02,75863.77,0.0,1.0,0.0,0.0]
[1776750959691,84.02,75863.77,0.0,1.0,0.0,0.0]
[1776750961436,84.02,75863.56,0.0,1.0,0.0,0.0]
[1776750960805,84.02,75862.94,0.0,1.0,0.0,0.0]
[1776750961536,84.02,75862.94,0.0,1.0,0.0,0.0]
[1776750966409,84.02,75863.02,0.0,1.0,0.0,0.0]
[1776750966437,84.02,75863.02,0.0,1.0,0.0,0.0]
[1776750974903,84.02,75861.36,0.0,1.0,0.0,0.0]
[1776750975497,84.02,75861.36,0.0,1.0,0.0,0.0]
[1776750975692,84.02,75861.36,0.0,1.0,0.0,0.0]
[1776750976406,84.02,75861.36,0.0,1.0,0.0,0.0]
[1776750976436,84.02,75861.36,0.0,1.0,0.0,0.0]
[1776750981435,84.02,75861.11,0.0,1.0,0.0,0.0]
[1776750981696,84.02,75861.07,0.0,1.0,0.0,0.0]
[1776750986987,84.02,75865.84,0.0,1.0,0.0,0.0]
[1776750993029,84.02,75864.84,0.0,1.0,0.0,0.0]
[1776750998064,84.02,75865.61,0.0,1.0,0.0,0.0]
[1776751002873,84.02,75865.64,0.0,1.0,0.0,0.0]
[1776751002939,84.02,75865.64,0.0,1.0,0.0,0.0]
[1776751003646,84.02,75867.76,0.0,1.0,0.0,0.0]
[1776751003691,84.02,75867.76,0.0,1.0,0.0,0.0]
[1776751009140,84.02,75868.21,0.0,1.0,0.0,0.0]
[1776751015183,84.02,75868.21,0.0,1.0,0.0,0.0]
[1776751020218,84.02,75865.01,0.0,1.0,0.0,0.0]
[1776751023239,84.02,75850.2,0.0,1.0,0.0,0.0]
[1776751024152,84.02,75850.2,0.0,1.0,0.0,0.0]
[1776751024188,84.02,75850.2,0.0,1.0,0.0,0.0]
[1776751024246,84.02,75847.4,0.0,1.0,0.0,0.0]
[1776751029281,84.02,75845.89,0.0,1.0,0.0,0.0]
[1776751029610,84.02,75845.89,0.0,1.0,0.0,0.0]
[1776751029700,84.02,75845.89,0.0,1.0,0.0,0.0]
[1776751030470,84.02,75845.89,0.0,1.0,0.0,0.0]
[1776751030686,84.02,75844.24,0.0,1.0,0.0,0.0]
[1776751036330,84.02,75842.84,0.0,1.0,0.0,0.0]
[1776751039354,84.02,75842.06,0.0,1.0,0.0,0.0]
[1776751039446,84.02,75842.06,0.0,1.0,0.0,0.0]
[1776751045393,84.02,75836.87,0.0,1.0,0.0,0.0]
[1776751046132,84.02,75836.87,0.0,1.0,0.0,0.0]
[1776751046188,84.02,75836.87,0.0,1.0,0.0,0.0]
[1776751047234,84.02,75835.78,0.0,1.0,0.0,0.0]
[1776751047439,84.02,75835.78,0.0,1.0,0.0,0.0]
[1776751053449,84.02,75835.11,0.0,1.0,0.0,0.0]
[1776751054550,84.02,75835.11,0.0,1.0,0.0,0.0]
[1776751054692,84.02,75835.08,0.0,1.0,0.0,0.0]
[1776751060127,84.02,75837.52,0.0,1.0,0.0,0.0]
[1776751060193,84.02,75837.52,0.0,1.0,0.0,0.0]
[1776751065532,84.02,75838.11,0.0,1.0,0.0,0.0]
[1776751065783,84.02,75838.11,0.0,1.0,0.0,0.0]
[1776751065947,84.02,75838.11,0.0,1.0,0.0,0.0]
[1776751072581,84.02,75838.29,0.0,1.0,0.0,0.0]
[1776751076119,84.02,75838.41,0.0,1.0,0.0,0.0]
[1776751076204,84.02,75838.41,0.0,1.0,0.0,0.0]
[1776751076441,84.02,75838.41,0.0,1.0,0.0,0.0]
[1776751076694,84.02,75838.62,0.0,1.0,0.0,0.0]
[1776751082652,84.02,75838.83,0.0,1.0,0.0,0.0]
[1776751087687,84.02,75837.31,0.0,1.0,0.0,0.0]
[1776751092954,84.02,75837.33,0.0,1.0,0.0,0.0]
[1776751093196,84.02,75837.33,0.0,1.0,0.0,0.0]
[1776751095743,84.02,75850.29,0.0,1.0,0.0,0.0]
[1776751099483,84.02,75850.29,0.0,1.0,0.0,0.0]
[1776751099692,84.02,75850.56,0.0,1.0,0.0,0.0]
[1776751104806,84.02,75849.37,0.0,1.0,0.0,0.0]
[1776751110850,84.02,75849.29,0.0,1.0,0.0,0.0]
[1776751112428,84.02,75849.29,0.0,1.0,0.0,0.0]
[1776751112439,84.02,75849.29,0.0,1.0,0.0,0.0]
[1776751121927,84.02,75846.9,0.0,1.0,0.0,0.0]
[1776751123441,84.02,75846.9,0.0,1.0,0.0,0.0]
[1776751123587,84.02,75846.9,0.0,1.0,0.0,0.0]
[1776751123691,84.02,75846.9,0.0,1.0,0.0,0.0]
[1776751128976,84.02,75845.5,0.0,1.0,0.0,0.0]
[1776751134530,84.02,75845.92,0.0,1.0,0.0,0.0]
[1776751134691,84.02,75845.84,0.0,1.0,0.0,0.0]
[1776751142646,84.02,75842.62,0.0,1.0,0.0,0.0]
[1776751142695,84.02,75842.41,0.0,1.0,0.0,0.0]
[1776751145439,84.02,75844.1,0.0,1.0,0.0,0.0]
[1776751151131,84.02,75843.72,0.0,1.0,0.0,0.0]
[1776751152422,84.02,75843.72,0.0,1.0,0.0,0.0]
[1776751152441,84.02,75843.72,0.0,1.0,0.0,0.0]
[1776751152694,84.02,75843.26,0.0,1.0,0.0,0.0]
[1776751152935,84.02,75843.26,0.0,1.0,0.0,0.0]
[1776751155384,84.02,75843.77,0.0,1.0,0.0,0.0]
[1776751155444,84.02,75843.77,0.0,1.0,0.0,0.0]
[1776751155664,84.02,75843.77,0.0,1.0,0.0,0.0]
[1776751155691,84.02,75842.47,0.0,1.0,0.0,0.0]
[1776751161202,84.02,75840.56,0.0,1.0,0.0,0.0]
[1776751167244,84.02,75840.61,0.0,1.0,0.0,0.0]
[1776751170135,84.02,75841.7,0.0,1.0,0.0,0.0]
[1776751170202,84.02,75841.7,0.0,1.0,0.0,0.0]
[1776751170809,84.02,75843.1,0.0,1.0,0.0,0.0]
[1776751170936,84.02,75843.1,0.0,1.0,0.0,0.0]
[1776751177315,84.02,75846.57,0.0,1.0,0.0,0.0]
[1776751183357,84.02,75845.5,0.0,1.0,0.0,0.0]
[1776751185730,84.02,75839.81,0.0,1.0,0.0,0.0]
[1776751185938,84.02,75839.81,0.0,1.0,0.0,0.0]
[1776751186366,84.02,75839.81,0.0,1.0,0.0,0.0]
[1776751186435,84.02,75839.81,0.0,1.0,0.0,0.0]
[1776751195221,84.02,75835.39,0.0,1.0,0.0,0.0]
[1776751195268,84.02,75835.39,0.0,1.0,0.0,0.0]
[1776751195435,84.02,75835.39,0.0,1.0,0.0,0.0]
[1776751201483,84.02,75832.51,0.0,1.0,0.0,0.0]
[1776751203287,84.02,75831.49,0.0,1.0,0.0,0.0]
[1776751203440,84.02,75831.49,0.0,1.0,0.0,0.0]
[1776751204070,84.02,75836.03,0.0,1.0,0.0,0.0]
[1776751204199,84.02,75836.03,0.0,1.0,0.0,0.0]
[1776751209545,84.02,75836.22,0.0,1.0,0.0,0.0]
[1776751214580,84.02,75836.14,0.0,1.0,0.0,0.0]
[1776751217747,84.02,75836.46,0.0,1.0,0.0,0.0]
[1776751217942,84.02,75836.46,0.0,1.0,0.0,0.0]
[1776751218297,84.02,75836.46,0.0,1.0,0.0,0.0]
[1776751218436,84.02,75836.46,0.0,1.0,0.0,0.0]
[1776751223642,84.02,75835.6,0.0,1.0,0.0,0.0]
[1776751226357,84.02,75834.07,0.0,1.0,0.0,0.0]
[1776751226440,84.02,75834.07,0.0,1.0,0.0,0.0]
[1776751226966,84.02,75833.51,0.0,1.0,0.0,0.0]
[1776751227189,84.02,75833.51,0.0,1.0,0.0,0.0]
[1776751232707,84.02,75830.43,0.0,1.0,0.0,0.0]
[1776751233408,84.02,75830.43,0.0,1.0,0.0,0.0]
[1776751233435,84.02,75830.43,0.0,1.0,0.0,0.0]
[1776751233795,84.02,75830.43,0.0,1.0,0.0,0.0]
[1776751233943,84.02,75830.43,0.0,1.0,0.0,0.0]
[1776751240763,84.02,75830.26,0.0,1.0,0.0,0.0]
[1776751241561,84.02,75830.26,0.0,1.0,0.0,0.0]
[1776751241697,84.02,75830.26,0.0,1.0,0.0,0.0]
[1776751241915,84.02,75830.26,0.0,1.0,0.0,0.0]
[1776751241939,84.02,75830.26,0.0,1.0,0.0,0.0]
[1776751248820,84.02,75830.94,0.0,1.0,0.0,0.0]
[1776751254863,84.02,75831.47,0.0,1.0,0.0,0.0]
[1776751257836,84.02,75837.16,0.0,1.0,0.0,0.0]
[1776751257948,84.02,75837.16,0.0,1.0,0.0,0.0]
[1776751258354,84.02,75837.16,0.0,1.0,0.0,0.0]
[1776751258442,84.02,75837.16,0.0,1.0,0.0,0.0]
[1776751262307,84.02,75845.03,0.0,1.0,0.0,0.0]
[1776751262445,84.02,75845.03,0.0,1.0,0.0,0.0]
[1776751263058,84.02,75846.87,0.0,1.0,0.0,0.0]
[1776751263191,84.02,75846.87,0.0,1.0,0.0,0.0]
[1776751266119,84.02,75841.73,0.0,1.0,0.0,0.0]
[1776751266198,84.02,75841.73,0.0,1.0,0.0,0.0]
[1776751266438,84.02,75841.73,0.0,1.0,0.0,0.0]
[1776751266691,84.02,75841.73,0.0,1.0,0.0,0.0]
[1776751272989,84.02,75833.15,0.0,1.0,0.0,0.0]
[1776751274438,84.02,75833.15,0.0,1.0,0.0,0.0]
[1776751274693,84.02,75833.15,0.0,1.0,0.0,0.0]
[1776751274789,84.02,75827.78,0.0,1.0,0.0,0.0]
[1776751274946,84.02,75827.78,0.0,1.0,0.0,0.0]
[1776751275189,84.02,75827.78,0.0,1.0,0.0,0.0]
[1776751275290,84.02,75824.95,0.0,1.0,0.0,0.0]
[1776751279031,84.02,75822.63,0.0,1.0,0.0,0.0]
[1776751280032,84.02,75822.63,0.0,1.0,0.0,0.0]
[1776751280201,84.02,75822.63,0.0,1.0,0.0,0.0]
[1776751280590,84.02,75822.63,0.0,1.0,0.0,0.0]
[1776751280707,84.02,75822.63,0.0,1.0,0.0,0.0]
[1776751280808,84.02,75821.91,0.0,1.0,0.0,0.0]
[1776751283059,84.02,75822.64,0.0,1.0,0.0,0.0]
[1776751288094,84.02,75821.43,0.0,1.0,0.0,0.0]
[1776751288937,84.02,75821.43,0.0,1.0,0.0,0.0]
[1776751289197,84.02,75821.43,0.0,1.0,0.0,0.0]
[1776751289443,84.02,75821.43,0.0,1.0,0.0,0.0]
[1776751289537,84.02,75821.04,0.0,1.0,0.0,0.0]
[1776751291114,84.02,75819.62,0.0,1.0,0.0,0.0]
[1776751293440,84.02,75819.34,0.0,1.0,0.0,0.0]
[1776751293694,84.02,75819.34,0.0,1.0,0.0,0.0]
[1776751293797,84.02,75819.34,0.0,1.0,0.0,0.0]
[1776751293793,84.02,75814.91,0.0,1.0,0.0,0.0]
[1776751293940,84.02,75814.91,0.0,1.0,0.0,0.0]
[1776751294135,84.02,75813.38,0.0,1.0,0.0,0.0]
[1776751295144,84.02,75811.83,0.0,1.0,0.0,0.0]
[1776751296152,84.02,75808.35,0.0,1.0,0.0,0.0]
[1776751296983,84.02,75808.35,0.0,1.0,0.0,0.0]
[1776751297191,84.02,75808.35,0.0,1.0,0.0,0.0]
[1776751297199,84.02,75804.91,0.0,1.0,0.0,0.0]
[1776751297880,84.02,75804.91,0.0,1.0,0.0,0.0]
[1776751297941,84.02,75804.91,0.0,1.0,0.0,0.0]
[1776751298165,84.02,75803.8,0.0,1.0,0.0,0.0]
[1776751299172,84.02,75804.62,0.0,1.0,0.0,0.0]
[1776751302192,84.02,75803.98,0.0,1.0,0.0,0.0]
[1776751302905,84.02,75803.98,0.0,1.0,0.0,0.0]
[1776751302937,84.02,75803.98,0.0,1.0,0.0,0.0]
[1776751303421,84.02,75803.98,0.0,1.0,0.0,0.0]
[1776751303441,84.02,75803.98,0.0,1.0,0.0,0.0]
[1776751303522,84.02,75805.05,0.0,1.0,0.0,0.0]
[1776751310773,84.02,75805.05,0.0,1.0,0.0,0.0]
[1776751310781,84.02,75805.05,0.0,1.0,0.0,0.0]
[1776751310937,84.02,75805.01,0.0,1.0,0.0,0.0]
[1776751311036,84.02,75805.01,0.0,1.0,0.0,0.0]
[1776751313270,84.02,75791.32,0.0,1.0,0.0,0.0]
[1776751314276,84.02,75791.12,0.0,1.0,0.0,0.0]
[1776751315284,84.02,75793.39,0.0,1.0,0.0,0.0]
[1776751316729,84.02,75793.39,0.0,1.0,0.0,0.0]
[1776751316828,84.02,75797.02,0.0,1.0,0.0,0.0]
[1776751317538,84.02,75797.02,0.0,1.0,0.0,0.0]
[1776751317579,84.02,75797.91,0.0,1.0,0.0,0.0]
[1776751318239,84.02,75797.91,0.0,1.0,0.0,0.0]
[1776751318458,84.02,75797.91,0.0,1.0,0.0,0.0]
[1776751320466,84.02,75797.92,0.0,1.0,0.0,0.0]
[1776751320687,84.02,75797.92,0.0,1.0,0.0,0.0]
[1776751320788,84.02,75797.82,0.0,1.0,0.0,0.0]
[1776751322332,84.02,75797.04,0.0,1.0,0.0,0.0]
[1776751323731,84.02,75797.04,0.0,1.0,0.0,0.0]
[1776751323765,84.02,75797.73,0.0,1.0,0.0,0.0]
[1776751324347,84.02,75798.53,0.0,1.0,0.0,0.0]
[1776751325353,84.02,75799.59,0.0,1.0,0.0,0.0]
[1776751326571,84.02,75799.59,0.0,1.0,0.0,0.0]
[1776751326692,84.02,75799.59,0.0,1.0,0.0,0.0]
[1776751328374,84.02,75801.6,0.0,1.0,0.0,0.0]
[1776751329382,84.02,75810.02,0.0,1.0,0.0,0.0]
[1776751330657,84.02,75810.02,0.0,1.0,0.0,0.0]
[1776751330690,84.02,75810.02,0.0,1.0,0.0,0.0]
[1776751330755,84.02,75812.38,0.0,1.0,0.0,0.0]
[1776751331412,84.02,75812.38,0.0,1.0,0.0,0.0]
[1776751331439,84.02,75812.38,0.0,1.0,0.0,0.0]
[1776751331508,84.02,75813.28,0.0,1.0,0.0,0.0]
[1776751332403,84.02,75814.38,0.0,1.0,0.0,0.0]
[1776751333412,84.02,75815.16,0.0,1.0,0.0,0.0]
[1776751334417,84.02,75813.73,0.0,1.0,0.0,0.0]
[1776751336248,84.02,75813.28,0.0,1.0,0.0,0.0]
[1776751336437,84.02,75813.28,0.0,1.0,0.0,0.0]
[1776751336538,84.02,75812.68,0.0,1.0,0.0,0.0]
[1776751338392,84.02,75812.47,0.0,1.0,0.0,0.0]
[1776751338441,84.02,75812.47,0.0,1.0,0.0,0.0]
[1776751338445,84.02,75812.33,0.0,1.0,0.0,0.0]
[1776751339451,84.02,75811.85,0.0,1.0,0.0,0.0]
[1776751340459,84.02,75809.83,0.0,1.0,0.0,0.0]
[1776751341465,84.02,75809.19,0.0,1.0,0.0,0.0]
[1776751342326,84.02,75809.19,0.0,1.0,0.0,0.0]
[1776751342443,84.02,75809.19,0.0,1.0,0.0,0.0]
[1776751343480,84.02,75810.2,0.0,1.0,0.0,0.0]
[1776751344487,84.02,75809.52,0.0,1.0,0.0,0.0]
[1776751348718,84.02,75809.5,0.0,1.0,0.0,0.0]
[1776751348942,84.02,75809.5,0.0,1.0,0.0,0.0]
[1776751352235,84.02,75809.61,0.0,1.0,0.0,0.0]
[1776751352439,84.02,75809.61,0.0,1.0,0.0,0.0]
[1776751352539,84.02,75809.61,0.0,1.0,0.0,0.0]
[1776751353550,84.02,75808.58,0.0,1.0,0.0,0.0]
[1776751355563,84.02,75808.1,0.0,1.0,0.0,0.0]
[1776751358839,84.02,75808.07,0.0,1.0,0.0,0.0]
[1776751358585,84.02,75804.65,0.0,1.0,0.0,0.0]
[1776751358940,84.02,75804.65,0.0,1.0,0.0,0.0]
[1776751361606,84.02,75808.91,0.0,1.0,0.0,0.0]
[1776751362101,84.02,75808.91,0.0,1.0,0.0,0.0]
[1776751362195,84.02,75808.91,0.0,1.0,0.0,0.0]
[1776751362468,84.02,75808.91,0.0,1.0,0.0,0.0]
[1776751362695,84.02,75808.91,0.0,1.0,0.0,0.0]
[1776751362791,84.02,75813.02,0.0,1.0,0.0,0.0]
[1776751363619,84.02,75813.56,0.0,1.0,0.0,0.0]
[1776751366681,84.02,75813.43,0.0,1.0,0.0,0.0]
[1776751366691,84.02,75813.43,0.0,1.0,0.0,0.0]
[1776751366782,84.02,75808.84,0.0,1.0,0.0,0.0]
[1776751367237,84.02,75808.84,0.0,1.0,0.0,0.0]
[1776751367437,84.02,75808.84,0.0,1.0,0.0,0.0]
[1776751367648,84.02,75807.81,0.0,1.0,0.0,0.0]
[1776751368655,84.02,75802.49,0.0,1.0,0.0,0.0]
[1776751369662,84.02,75801.75,0.0,1.0,0.0,0.0]
[1776751372813,84.02,75801.5,0.0,1.0,0.0,0.0]
[1776751372683,84.02,75800.23,0.0,1.0,0.0,0.0]
[1776751372937,84.02,75800.23,0.0,1.0,0.0,0.0]
[1776751374697,84.02,75796.76,0.0,1.0,0.0,0.0]
[1776751375704,84.02,75795.51,0.0,1.0,0.0,0.0]
[1776751376711,84.02,75785.31,0.0,1.0,0.0,0.0]
[1776751377718,84.02,75784.28,0.0,1.0,0.0,0.0]
[1776751379578,84.02,75784.28,0.0,1.0,0.0,0.0]
[1776751379690,84.02,75784.28,0.0,1.0,0.0,0.0]
[1776751379732,84.02,75783.61,0.0,1.0,0.0,0.0]
[1776751380511,84.02,75783.61,0.0,1.0,0.0,0.0]
[1776751380699,84.02,75783.61,0.0,1.0,0.0,0.0]
[1776751383760,84.02,75782.51,0.0,1.0,0.0,0.0]
[1776751386284,84.02,75782.16,0.0,1.0,0.0,0.0]
[1776751386768,84.02,75782.16,0.0,1.0,0.0,0.0]
[1776751386780,84.02,75781.71,0.0,1.0,0.0,0.0]
[1776751386947,84.02,75781.71,0.0,1.0,0.0,0.0]
[1776751387788,84.02,75780.9,0.0,1.0,0.0,0.0]
[1776751388794,84.02,75783.55,0.0,1.0,0.0,0.0]
[1776751389802,84.02,75781.67,0.0,1.0,0.0,0.0]
[1776751390809,84.02,75780.5,0.0,1.0,0.0,0.0]
[1776751392371,84.02,75780.68,0.0,1.0,0.0,0.0]
[1776751392440,84.02,75780.68,0.0,1.0,0.0,0.0]
[1776751392823,84.02,75779.27,0.0,1.0,0.0,0.0]
[1776751393830,84.02,75777.27,0.0,1.0,0.0,0.0]
[1776751394837,84.02,75771.47,0.0,1.0,0.0,0.0]
[1776751395843,84.02,75764.18,0.0,1.0,0.0,0.0]
[1776751396851,84.02,75766.59,0.0,1.0,0.0,0.0]
[1776751397384,84.02,75766.59,0.0,1.0,0.0,0.0]
[1776751397442,84.02,75766.59,0.0,1.0,0.0,0.0]
[1776751397858,84.02,75767.25,0.0,1.0,0.0,0.0]
[1776751398766,84.02,75767.25,0.0,1.0,0.0,0.0]
[1776751398865,84.02,75767.69,0.0,1.0,0.0,0.0]
[1776751398942,84.02,75767.69,0.0,1.0,0.0,0.0]
[1776751400879,84.02,75769.08,0.0,1.0,0.0,0.0]
[1776751401886,84.02,75772.12,0.0,1.0,0.0,0.0]
[1776751402893,84.02,75771.67,0.0,1.0,0.0,0.0]
[1776751404435,84.02,75772.04,0.0,1.0,0.0,0.0]
[1776751404906,84.02,75772.57,0.0,1.0,0.0,0.0]
[1776751405914,84.02,75777.6,0.0,1.0,0.0,0.0]
[1776751406920,84.02,75778.93,0.0,1.0,0.0,0.0]
[1776751411958,84.02,75779.28,0.0,1.0,0.0,0.0]
[1776751412964,84.02,75788.41,0.0,1.0,0.0,0.0]
[1776751414149,84.02,75796.31,0.0,1.0,0.0,0.0]
[1776751414980,84.02,75799.93,0.0,1.0,0.0,0.0]
[1776751416440,84.02,75799.93,0.0,1.0,0.0,0.0]
[1776751416466,84.02,75801.32,0.0,1.0,0.0,0.0]
[1776751417435,84.02,75801.32,0.0,1.0,0.0,0.0]
[1776751417692,84.02,75801.32,0.0,1.0,0.0,0.0]
[1776751417744,84.02,75804.2,0.0,1.0,0.0,0.0]
[1776751419007,84.02,75803.32,0.0,1.0,0.0,0.0]
[1776751421021,84.02,75803.97,0.0,1.0,0.0,0.0]
[1776751423035,84.02,75806.77,0.0,1.0,0.0,0.0]
[1776751424798,84.02,75808.05,0.0,1.0,0.0,0.0]
[1776751425443,84.02,75808.05,0.0,1.0,0.0,0.0]
[1776751425689,84.02,75808.05,0.0,1.0,0.0,0.0]
[1776751426057,84.02,75803.33,0.0,1.0,0.0,0.0]
[1776751427394,84.02,75804.11,0.0,1.0,0.0,0.0]
[1776751428436,84.02,75804.11,0.0,1.0,0.0,0.0]
[1776751428536,84.02,75803.13,0.0,1.0,0.0,0.0]
[1776751431003,84.02,75802.74,0.0,1.0,0.0,0.0]
[1776751431202,84.02,75802.74,0.0,1.0,0.0,0.0]
[1776751436556,84.02,75801.51,0.0,1.0,0.0,0.0]
[1776751436692,84.02,75801.51,0.0,1.0,0.0,0.0]
[1776751437985,84.02,75797.5,0.0,1.0,0.0,0.0]
[1776751438194,84.02,75797.5,0.0,1.0,0.0,0.0]
[1776751444183,84.02,75798.09,0.0,1.0,0.0,0.0]
[1776751446561,84.02,75797.91,0.0,1.0,0.0,0.0]
[1776751446695,84.02,75797.91,0.0,1.0,0.0,0.0]
[1776751451260,84.02,75794.42,0.0,1.0,0.0,0.0]
[1776751451446,84.02,75794.42,0.0,1.0,0.0,0.0]
[1776751451939,84.02,75794.42,0.0,1.0,0.0,0.0]
[1776751452186,84.02,75797.34,0.0,1.0,0.0,0.0]
[1776751455567,84.02,75797.75,0.0,1.0,0.0,0.0]
[1776751455699,84.02,75797.75,0.0,1.0,0.0,0.0]
[1776751461173,84.02,75800.79,0.0,1.0,0.0,0.0]
[1776751461201,84.02,75800.79,0.0,1.0,0.0,0.0]
[1776751462307,84.02,75801.74,0.0,1.0,0.0,0.0]
[1776751462437,84.02,75801.74,0.0,1.0,0.0,0.0]
[1776751464324,84.02,75804.95,0.0,1.0,0.0,0.0]
[1776751472379,84.02,75802.81,0.0,1.0,0.0,0.0]
[1776751473090,84.02,75802.81,0.0,1.0,0.0,0.0]
[1776751473192,84.02,75802.81,0.0,1.0,0.0,0.0]
[1776751477135,84.02,75797.14,0.0,1.0,0.0,0.0]
[1776751477196,84.02,75797.14,0.0,1.0,0.0,0.0]
[1776751478115,84.02,75796.38,0.0,1.0,0.0,0.0]
[1776751478190,84.02,75796.38,0.0,1.0,0.0,0.0]
[1776751485470,84.02,75797.4,0.0,1.0,0.0,0.0]
[1776751488787,84.02,75797.38,0.0,1.0,0.0,0.0]
[1776751488947,84.02,75797.38,0.0,1.0,0.0,0.0]
[1776751491079,84.02,75793.05,0.0,1.0,0.0,0.0]
[1776751491201,84.02,75793.05,0.0,1.0,0.0,0.0]
[1776751496548,84.02,75790.34,0.0,1.0,0.0,0.0]
[1776751497379,84.02,75790.34,0.0,1.0,0.0,0.0]
[1776751497442,84.02,75790.34,0.0,1.0,0.0,0.0]
[1776751501204,84.02,75792.39,0.0,1.0,0.0,0.0]
[1776751501435,84.02,75792.39,0.0,1.0,0.0,0.0]
[1776751503918,84.02,75793.57,0.0,1.0,0.0,0.0]
[1776751503937,84.02,75793.57,0.0,1.0,0.0,0.0]
[1776751510876,84.02,75790.48,0.0,1.0,0.0,0.0]
[1776751510939,84.02,75790.48,0.0,1.0,0.0,0.0]
[1776751512199,84.02,75790.41,0.0,1.0,0.0,0.0]
[1776751512439,84.02,75790.41,0.0,1.0,0.0,0.0]
[1776751517695,84.02,75800.27,0.0,1.0,0.0,0.0]
[1776751522730,84.02,75801.14,0.0,1.0,0.0,0.0]
[1776751527764,84.02,75800.28,0.0,1.0,0.0,0.0]
[1776751528338,84.02,75800.28,0.0,1.0,0.0,0.0]
[1776751533807,84.02,75794.29,0.0,1.0,0.0,0.0]
[1776751534564,84.02,75794.29,0.0,1.0,0.0,0.0]
[1776751534693,84.02,75794.29,0.0,1.0,0.0,0.0]
[1776751539852,84.02,75793.93,0.0,1.0,0.0,0.0]
[1776751543881,84.02,75782.47,0.0,1.0,0.0,0.0]
[1776751544464,84.02,75782.47,0.0,1.0,0.0,0.0]
[1776751544908,84.02,75782.85,0.0,1.0,0.0,0.0]
[1776751548436,84.02,75782.31,0.0,1.0,0.0,0.0]
[1776751553689,84.02,75778.41,0.0,1.0,0.0,0.0]
[1776751553699,84.02,75778.41,0.0,1.0,0.0,0.0]
[1776751553939,84.02,75778.41,0.0,1.0,0.0,0.0]
[1776751559525,84.02,75784.38,0.0,1.0,0.0,0.0]
[1776751559693,84.02,75784.38,0.0,1.0,0.0,0.0]
[1776751559800,84.02,75784.38,0.0,1.0,0.0,0.0]
[1776751559937,84.02,75784.38,0.0,1.0,0.0,0.0]
[1776751565028,84.02,75790.48,0.0,1.0,0.0,0.0]
[1776751569057,84.02,75799.37,0.0,1.0,0.0,0.0]
[1776751570064,84.02,75804.12,0.0,1.0,0.0,0.0]
[1776751571143,84.02,75804.59,0.0,1.0,0.0,0.0]
[1776751571205,84.02,75804.59,0.0,1.0,0.0,0.0]
[1776751571653,84.02,75804.59,0.0,1.0,0.0,0.0]
[1776751571688,84.02,75804.59,0.0,1.0,0.0,0.0]
[1776751577113,84.02,75804.61,0.0,1.0,0.0,0.0]
[1776751579500,84.02,75804.43,0.0,1.0,0.0,0.0]
[1776751579551,84.02,75804.43,0.0,1.0,0.0,0.0]
[1776751579689,84.02,75804.43,0.0,1.0,0.0,0.0]
[1776751582364,84.02,75801.19,0.0,1.0,0.0,0.0]
[1776751582442,84.02,75801.19,0.0,1.0,0.0,0.0]
[1776751582762,84.02,75801.19,0.0,1.0,0.0,0.0]
[1776751582934,84.02,75801.19,0.0,1.0,0.0,0.0]
[1776751588210,84.02,75799.74,0.0,1.0,0.0,0.0]
[1776751593244,84.02,75799.42,0.0,1.0,0.0,0.0]
[1776751598280,84.02,75799.24,0.0,1.0,0.0,0.0]
[1776751600082,84.02,75799.24,0.0,1.0,0.0,0.0]
[1776751600194,84.02,75799.24,0.0,1.0,0.0,0.0]
[1776751600520,84.02,75799.28,0.0,1.0,0.0,0.0]
[1776751600687,84.02,75799.28,0.0,1.0,0.0,0.0]
[1776751608349,84.02,75799.17,0.0,1.0,0.0,0.0]
[1776751612567,84.02,75799.21,0.0,1.0,0.0,0.0]
[1776751612641,84.02,75799.21,0.0,1.0,0.0,0.0]
[1776751612719,84.02,75799.21,0.0,1.0,0.0,0.0]
[1776751620434,84.02,75798.56,0.0,1.0,0.0,0.0]
[1776751622448,84.02,75788.81,0.0,1.0,0.0,0.0]
[1776751623870,84.02,75788.81,0.0,1.0,0.0,0.0]
[1776751623943,84.02,75788.81,0.0,1.0,0.0,0.0]
[1776751624767,84.02,75791.17,0.0,1.0,0.0,0.0]
[1776751624937,84.02,75791.17,0.0,1.0,0.0,0.0]
[1776751630406,84.02,75790.14,0.0,1.0,0.0,0.0]
[1776751630448,84.02,75790.14,0.0,1.0,0.0,0.0]
[1776751630457,84.02,75790.14,0.0,1.0,0.0,0.0]
[1776751630695,84.02,75790.14,0.0,1.0,0.0,0.0]
[1776751640499,84.02,75790.16,0.0,1.0,0.0,0.0]
[1776751640672,84.02,75790.16,0.0,1.0,0.0,0.0]
[1776751640694,84.02,75790.16,0.0,1.0,0.0,0.0]
[1776751644186,84.02,75790.97,0.0,1.0,0.0,0.0]
[1776751644442,84.02,75795.75,0.0,1.0,0.0,0.0]
[1776751644613,84.02,75795.75,0.0,1.0,0.0,0.0]
[1776751644706,84.02,75795.75,0.0,1.0,0.0,0.0]
[1776751650249,84.02,75795.5,0.0,1.0,0.0,0.0]
[1776751650443,84.02,75795.5,0.0,1.0,0.0,0.0]
[1776751650577,84.02,75795.5,0.0,1.0,0.0,0.0]
[1776751650687,84.02,75795.5,0.0,1.0,0.0,0.0]
[1776751656686,84.02,75789.45,0.0,1.0,0.0,0.0]
[1776751657348,84.02,75789.45,0.0,1.0,0.0,0.0]
[1776751657443,84.02,75789.45,0.0,1.0,0.0,0.0]
[1776751657786,84.02,75789.45,0.0,1.0,0.0,0.0]
[1776751657937,84.02,75789.45,0.0,1.0,0.0,0.0]
[1776751663735,84.02,75789.98,0.0,1.0,0.0,0.0]
[1776751666512,84.02,75789.66,0.0,1.0,0.0,0.0]
[1776751666693,84.02,75789.66,0.0,1.0,0.0,0.0]
[1776751667719,84.02,75789.55,0.0,1.0,0.0,0.0]
[1776751667938,84.02,75789.55,0.0,1.0,0.0,0.0]
[1776751674812,84.02,75789.14,0.0,1.0,0.0,0.0]
[1776751676293,84.02,75787.84,0.0,1.0,0.0,0.0]
[1776751676435,84.02,75787.84,0.0,1.0,0.0,0.0]
[1776751681862,84.02,75788.76,0.0,1.0,0.0,0.0]
[1776751682509,84.02,75788.76,0.0,1.0,0.0,0.0]
[1776751682690,84.02,75788.76,0.0,1.0,0.0,0.0]
[1776751682736,84.02,75788.76,0.0,1.0,0.0,0.0]
[1776751682938,84.02,75788.76,0.0,1.0,0.0,0.0]
[1776751689508,84.02,75789.26,0.0,1.0,0.0,0.0]
[1776751689688,84.02,75789.26,0.0,1.0,0.0,0.0]
[1776751691910,84.02,75789.26,0.0,1.0,0.0,0.0]
[1776751691938,84.02,75789.26,0.0,1.0,0.0,0.0]
[1776751692011,84.02,75790.16,0.0,1.0,0.0,0.0]
[1776751692939,84.02,75793.13,0.0,1.0,0.0,0.0]
[1776751693358,84.02,75793.13,0.0,1.0,0.0,0.0]
[1776751693436,84.02,75793.13,0.0,1.0,0.0,0.0]
[1776751693947,84.02,75800.11,0.0,1.0,0.0,0.0]
[1776751695961,84.02,75799.37,0.0,1.0,0.0,0.0]
[1776751696968,84.02,75798.25,0.0,1.0,0.0,0.0]
[1776751701386,84.02,75798.28,0.0,1.0,0.0,0.0]
[1776751701442,84.02,75798.28,0.0,1.0,0.0,0.0]
[1776751701523,84.02,75798.28,0.0,1.0,0.0,0.0]
[1776751701691,84.02,75798.28,0.0,1.0,0.0,0.0]
[1776751702003,84.02,75797.96,0.0,1.0,0.0,0.0]
[1776751704016,84.02,75802.84,0.0,1.0,0.0,0.0]
[1776751704445,84.02,75802.84,0.0,1.0,0.0,0.0]
[1776751704637,84.02,75802.84,0.0,1.0,0.0,0.0]
[1776751704689,84.02,75802.84,0.0,1.0,0.0,0.0]
[1776751705053,84.02,75802.84,0.0,1.0,0.0,0.0]
[1776751705197,84.02,75802.84,0.0,1.0,0.0,0.0]
[1776751705233,84.02,75805.35,0.0,1.0,0.0,0.0]
[1776751706031,84.02,75806.98,0.0,1.0,0.0,0.0]
[1776751707038,84.02,75810.02,0.0,1.0,0.0,0.0]
[1776751708045,84.02,75811.22,0.0,1.0,0.0,0.0]
[1776751710362,84.02,75811.26,0.0,1.0,0.0,0.0]
[1776751710438,84.02,75811.26,0.0,1.0,0.0,0.0]
[1776751711065,84.02,75811.24,0.0,1.0,0.0,0.0]
[1776751712526,84.02,75811.24,0.0,1.0,0.0,0.0]
[1776751712691,84.02,75811.24,0.0,1.0,0.0,0.0]
[1776751713080,84.02,75811.13,0.0,1.0,0.0,0.0]
[1776751718115,84.02,75811.11,0.0,1.0,0.0,0.0]
[1776751718913,84.02,75811.11,0.0,1.0,0.0,0.0]
[1776751718937,84.02,75811.11,0.0,1.0,0.0,0.0]
[1776751722143,84.02,75810.07,0.0,1.0,0.0,0.0]
[1776751724812,84.02,75810.5,0.0,1.0,0.0,0.0]
[1776751724818,84.02,75810.5,0.0,1.0,0.0,0.0]
[1776751724938,84.02,75810.5,0.0,1.0,0.0,0.0]
[1776751725164,84.02,75810.46,0.0,1.0,0.0,0.0]
[1776751730171,84.02,75810.07,0.0,1.0,0.0,0.0]
[1776751730187,84.02,75810.07,0.0,1.0,0.0,0.0]
[1776751730299,84.02,75810.07,0.0,1.0,0.0,0.0]
[1776751730272,84.02,75809.77,0.0,1.0,0.0,0.0]
[1776751730435,84.02,75809.77,0.0,1.0,0.0,0.0]
[1776751731207,84.02,75809.01,0.0,1.0,0.0,0.0]
[1776751732214,84.02,75808.28,0.0,1.0,0.0,0.0]
[1776751737248,84.02,75807.93,0.0,1.0,0.0,0.0]
[1776751738256,84.02,75806.11,0.0,1.0,0.0,0.0]
[1776751738378,84.02,75806.11,0.0,1.0,0.0,0.0]
[1776751738436,84.02,75806.11,0.0,1.0,0.0,0.0]
[1776751738908,84.02,75806.11,0.0,1.0,0.0,0.0]
[1776751738939,84.02,75806.11,0.0,1.0,0.0,0.0]
[1776751739263,84.02,75805.29,0.0,1.0,0.0,0.0]
[1776751740270,84.02,75804.76,0.0,1.0,0.0,0.0]
[1776751741277,84.02,75803.82,0.0,1.0,0.0,0.0]
[1776751742284,84.02,75805.41,0.0,1.0,0.0,0.0]
[1776751745305,84.02,75806.11,0.0,1.0,0.0,0.0]
[1776751749333,84.02,75806.68,0.0,1.0,0.0,0.0]
[1776751749751,84.02,75806.68,0.0,1.0,0.0,0.0]
[1776751749938,84.02,75806.68,0.0,1.0,0.0,0.0]
[1776751750339,84.02,75808.15,0.0,1.0,0.0,0.0]
[1776751750419,84.02,75808.15,0.0,1.0,0.0,0.0]
[1776751750444,84.02,75808.15,0.0,1.0,0.0,0.0]
[1776751751346,84.02,75809.38,0.0,1.0,0.0,0.0]
[1776751753361,84.02,75808.23,0.0,1.0,0.0,0.0]
[1776751754369,84.02,75807.58,0.0,1.0,0.0,0.0]
[1776751756382,84.02,75807.13,0.0,1.0,0.0,0.0]
[1776751759139,84.02,75806.92,0.0,1.0,0.0,0.0]
[1776751759190,84.02,75806.92,0.0,1.0,0.0,0.0]
[1776751759288,84.02,75806.35,0.0,1.0,0.0,0.0]
[1776751759404,84.02,75805.43,0.0,1.0,0.0,0.0]
[1776751761418,84.02,75804.13,0.0,1.0,0.0,0.0]
[1776751763585,84.02,75804.05,0.0,1.0,0.0,0.0]
[1776751763691,84.02,75804.05,0.0,1.0,0.0,0.0]
[1776751764274,84.02,75804.05,0.0,1.0,0.0,0.0]
[1776751764299,84.02,75804.75,0.0,1.0,0.0,0.0]
[1776751764437,84.02,75804.75,0.0,1.0,0.0,0.0]
[1776751766453,84.02,75805.53,0.0,1.0,0.0,0.0]
[1776751768467,84.02,75805.99,0.0,1.0,0.0,0.0]
[1776751769474,84.02,75808.01,0.0,1.0,0.0,0.0]
[1776751771488,84.02,75808.35,0.0,1.0,0.0,0.0]
[1776751772495,84.02,75807.52,0.0,1.0,0.0,0.0]
[1776751773460,84.02,75807.52,0.0,1.0,0.0,0.0]
[1776751773694,84.02,75807.52,0.0,1.0,0.0,0.0]
[1776751773824,84.02,75807.52,0.0,1.0,0.0,0.0]
[1776751773939,84.02,75807.52,0.0,1.0,0.0,0.0]
[1776751774040,84.02,75804.54,0.0,1.0,0.0,0.0]
[1776751775516,84.02,75803.78,0.0,1.0,0.0,0.0]
[1776751776522,84.02,75802.38,0.0,1.0,0.0,0.0]
[1776751781558,84.02,75802.34,0.0,1.0,0.0,0.0]
[1776751784975,84.02,75802.05,0.0,1.0,0.0,0.0]
[1776751785205,84.02,75802.05,0.0,1.0,0.0,0.0]
[1776751785306,84.02,75801.91,0.0,1.0,0.0,0.0]
[1776751785896,84.02,75801.91,0.0,1.0,0.0,0.0]
[1776751785943,84.02,75801.91,0.0,1.0,0.0,0.0]
[1776751785998,84.02,75801.31,0.0,1.0,0.0,0.0]
[1776751789614,84.02,75800.62,0.0,1.0,0.0,0.0]
[1776751790621,84.02,75799.82,0.0,1.0,0.0,0.0]
[1776751792738,84.02,75799.43,0.0,1.0,0.0,0.0]
[1776751792936,84.02,75799.43,0.0,1.0,0.0,0.0]
[1776751794649,84.02,75798.32,0.0,1.0,0.0,0.0]
[1776751796663,84.02,75797.86,0.0,1.0,0.0,0.0]
[1776751799415,84.02,75798.17,0.0,1.0,0.0,0.0]
[1776751799443,84.02,75798.17,0.0,1.0,0.0,0.0]
[1776751800440,84.02,75797.89,0.0,1.0,0.0,0.0]
[1776751800691,84.02,75797.66,0.0,1.0,0.0,0.0]
[1776751804434,84.02,75795.74,0.0,1.0,0.0,0.0]
[1776751804688,84.02,75795.74,0.0,1.0,0.0,0.0]
[1776751809754,84.02,75793.78,0.0,1.0,0.0,0.0]
[1776751810896,84.02,75793.78,0.0,1.0,0.0,0.0]
[1776751810943,84.02,75793.78,0.0,1.0,0.0,0.0]
[1776751811188,84.02,75793.78,0.0,1.0,0.0,0.0]
[1776751817810,84.02,75792.45,0.0,1.0,0.0,0.0]
[1776751818818,84.02,75801.88,0.0,1.0,0.0,0.0]
[1776751819907,84.02,75801.88,0.0,1.0,0.0,0.0]
[1776751819940,84.02,75801.88,0.0,1.0,0.0,0.0]
[1776751820008,84.02,75807.49,0.0,1.0,0.0,0.0]
[1776751826874,84.02,75810.07,0.0,1.0,0.0,0.0]
[1776751831908,84.02,75809.19,0.0,1.0,0.0,0.0]
[1776751837951,84.02,75807.75,0.0,1.0,0.0,0.0]
[1776751843993,84.02,75808.09,0.0,1.0,0.0,0.0]
[1776751845032,84.02,75808.09,0.0,1.0,0.0,0.0]
[1776751845187,84.02,75808.09,0.0,1.0,0.0,0.0]
[1776751845468,84.02,75808.06,0.0,1.0,0.0,0.0]
[1776751845691,84.02,75808.06,0.0,1.0,0.0,0.0]
[1776751851042,84.02,75808.02,0.0,1.0,0.0,0.0]
[1776751852821,84.02,75808.16,0.0,1.0,0.0,0.0]
[1776751852942,84.02,75808.16,0.0,1.0,0.0,0.0]
[1776751858093,84.02,75808.38,0.0,1.0,0.0,0.0]
[1776751863793,84.02,75808.21,0.0,1.0,0.0,0.0]
[1776751863942,84.02,75808.21,0.0,1.0,0.0,0.0]
[1776751864636,84.02,75806.34,0.0,1.0,0.0,0.0]
[1776751864695,84.02,75806.34,0.0,1.0,0.0,0.0]
[1776751865551,84.02,75800.28,0.0,1.0,0.0,0.0]
[1776751865690,84.02,75800.28,0.0,1.0,0.0,0.0]
[1776751868289,84.02,75796.76,0.0,1.0,0.0,0.0]
[1776751868436,84.02,75796.76,0.0,1.0,0.0,0.0]
[1776751868985,84.02,75802.23,0.0,1.0,0.0,0.0]
[1776751869192,84.02,75802.23,0.0,1.0,0.0,0.0]
[1776751877225,84.02,75804.55,0.0,1.0,0.0,0.0]
[1776751882261,84.02,75806.22,0.0,1.0,0.0,0.0]
[1776751885470,84.02,75806.26,0.0,1.0,0.0,0.0]
[1776751885687,84.02,75805.99,0.0,1.0,0.0,0.0]
[1776751891324,84.02,75804.36,0.0,1.0,0.0,0.0]
[1776751895109,84.02,75804.94,0.0,1.0,0.0,0.0]
[1776751895192,84.02,75804.94,0.0,1.0,0.0,0.0]
[1776751895207,84.02,75804.94,0.0,1.0,0.0,0.0]
[1776751901393,84.02,75805.58,0.0,1.0,0.0,0.0]
[1776751902485,84.02,75805.58,0.0,1.0,0.0,0.0]
[1776751902690,84.02,75806.73,0.0,1.0,0.0,0.0]
[1776751902738,84.02,75806.73,0.0,1.0,0.0,0.0]
[1776751902936,84.02,75806.73,0.0,1.0,0.0,0.0]
[1776751909454,84.02,75808.01,0.0,1.0,0.0,0.0]
[1776751910349,84.02,75808.01,0.0,1.0,0.0,0.0]
[1776751910438,84.02,75808.01,0.0,1.0,0.0,0.0]
[1776751915166,84.02,75808.22,0.0,1.0,0.0,0.0]
[1776751915195,84.02,75808.22,0.0,1.0,0.0,0.0]
[1776751915809,84.02,75809.11,0.0,1.0,0.0,0.0]
[1776751915936,84.02,75809.11,0.0,1.0,0.0,0.0]
[1776751920858,84.02,75810.84,0.0,1.0,0.0,0.0]
[1776751920942,84.02,75810.84,0.0,1.0,0.0,0.0]
[1776751926049,84.02,75810.75,0.0,1.0,0.0,0.0]
[1776751926092,84.02,75810.75,0.0,1.0,0.0,0.0]
[1776751926687,84.02,75810.21,0.0,1.0,0.0,0.0]
[1776751926947,84.02,75810.21,0.0,1.0,0.0,0.0]
[1776751929594,84.02,75799.06,0.0,1.0,0.0,0.0]
[1776751934630,84.02,75796.32,0.0,1.0,0.0,0.0]
[1776751939669,84.02,75796.15,0.0,1.0,0.0,0.0]
[1776751944439,84.02,75796.92,0.0,1.0,0.0,0.0]
[1776751949737,84.02,75795.49,0.0,1.0,0.0,0.0]
[1776751955516,84.02,75793.84,0.0,1.0,0.0,0.0]
[1776751955693,84.02,75793.58,0.0,1.0,0.0,0.0]
[1776751955694,84.02,75793.58,0.0,1.0,0.0,0.0]
[1776751955938,84.02,75793.58,0.0,1.0,0.0,0.0]
[1776751961860,84.02,75792.07,0.0,1.0,0.0,0.0]
[1776751962753,84.02,75792.07,0.0,1.0,0.0,0.0]
[1776751962885,84.02,75792.07,0.0,1.0,0.0,0.0]
[1776751962938,84.02,75792.07,0.0,1.0,0.0,0.0]
[1776751966684,84.02,75791.91,0.0,1.0,0.0,0.0]
[1776751966743,84.02,75791.91,0.0,1.0,0.0,0.0]
[1776751966941,84.02,75791.91,0.0,1.0,0.0,0.0]
[1776751972937,84.02,75791.09,0.0,1.0,0.0,0.0]
[1776751977973,84.02,75791.49,0.0,1.0,0.0,0.0]
[1776751983008,84.02,75791.12,0.0,1.0,0.0,0.0]
[1776751988043,84.02,75792.4,0.0,1.0,0.0,0.0]
[1776751993077,84.02,75792.44,0.0,1.0,0.0,0.0]
[1776751997815,84.02,75792.4,0.0,1.0,0.0,0.0]
[1776751997943,84.02,75792.4,0.0,1.0,0.0,0.0]
[1776751998016,84.02,75792.4,0.0,1.0,0.0,0.0]
[1776751998192,84.02,75792.4,0.0,1.0,0.0,0.0]
[1776752002597,84.02,75792.58,0.0,1.0,0.0,0.0]
[1776752002691,84.02,75793.37,0.0,1.0,0.0,0.0]
[1776752005026,84.02,75793.98,0.0,1.0,0.0,0.0]
[1776752005193,84.02,75793.98,0.0,1.0,0.0,0.0]
[1776752007176,84.02,75806.17,0.0,1.0,0.0,0.0]
[1776752008341,84.02,75806.17,0.0,1.0,0.0,0.0]
[1776752008440,84.02,75806.17,0.0,1.0,0.0,0.0]
[1776752008525,84.02,75806.17,0.0,1.0,0.0,0.0]
[1776752008694,84.02,75806.17,0.0,1.0,0.0,0.0]
[1776752012678,84.02,75807.9,0.0,1.0,0.0,0.0]
[1776752012692,84.02,75807.9,0.0,1.0,0.0,0.0]
[1776752012876,84.02,75807.9,0.0,1.0,0.0,0.0]
[1776752012937,84.02,75807.9,0.0,1.0,0.0,0.0]
[1776752018253,84.02,75808.29,0.0,1.0,0.0,0.0]
[1776752020419,84.02,75808.33,0.0,1.0,0.0,0.0]
[1776752020439,84.02,75808.33,0.0,1.0,0.0,0.0]
[1776752020538,84.02,75808.33,0.0,1.0,0.0,0.0]
[1776752020691,84.02,75808.29,0.0,1.0,0.0,0.0]
[1776752029330,84.02,75808.48,0.0,1.0,0.0,0.0]
[1776752031111,84.02,75803.8,0.0,1.0,0.0,0.0]
[1776752031207,84.02,75803.8,0.0,1.0,0.0,0.0]
[1776752031230,84.02,75803.8,0.0,1.0,0.0,0.0]
[1776752031439,84.02,75803.8,0.0,1.0,0.0,0.0]
[1776752037389,84.02,75801.86,0.0,1.0,0.0,0.0]
[1776752040962,84.02,75800.45,0.0,1.0,0.0,0.0]
[1776752041080,84.02,75800.45,0.0,1.0,0.0,0.0]
[1776752041191,84.02,75800.45,0.0,1.0,0.0,0.0]
[1776752046452,84.02,75801.18,0.0,1.0,0.0,0.0]
[1776752048647,84.02,75801.18,0.0,1.0,0.0,0.0]
[1776752048697,84.02,75801.18,0.0,1.0,0.0,0.0]
[1776752048853,84.02,75801.18,0.0,1.0,0.0,0.0]
[1776752048940,84.02,75801.18,0.0,1.0,0.0,0.0]
[1776752055515,84.02,75802.36,0.0,1.0,0.0,0.0]
[1776752060549,84.02,75801.48,0.0,1.0,0.0,0.0]
[1776752061574,84.02,75801.48,0.0,1.0,0.0,0.0]
[1776752061696,84.02,75801.48,0.0,1.0,0.0,0.0]
[1776752061716,84.02,75801.48,0.0,1.0,0.0,0.0]
[1776752061936,84.02,75801.48,0.0,1.0,0.0,0.0]
[1776752065299,84.02,75806.99,0.0,1.0,0.0,0.0]
[1776752065402,84.02,75806.99,0.0,1.0,0.0,0.0]
[1776752065442,84.02,75806.99,0.0,1.0,0.0,0.0]
[1776752067599,84.02,75816.47,0.0,1.0,0.0,0.0]
[1776752072634,84.02,75815.56,0.0,1.0,0.0,0.0]
[1776752074575,84.02,75815.01,0.0,1.0,0.0,0.0]
[1776752074663,84.02,75815.01,0.0,1.0,0.0,0.0]
[1776752074690,84.02,75815.01,0.0,1.0,0.0,0.0]
[1776752082550,84.02,75815.62,0.0,1.0,0.0,0.0]
[1776752082688,84.02,75815.62,0.0,1.0,0.0,0.0]
[1776752082694,84.02,75815.62,0.0,1.0,0.0,0.0]
[1776752082939,84.02,75815.62,0.0,1.0,0.0,0.0]
[1776752088746,84.02,75817.06,0.0,1.0,0.0,0.0]
[1776752090352,84.02,75817.06,0.0,1.0,0.0,0.0]
[1776752090436,84.02,75817.06,0.0,1.0,0.0,0.0]
[1776752090659,84.02,75817.06,0.0,1.0,0.0,0.0]
[1776752090691,84.02,75817.06,0.0,1.0,0.0,0.0]
[1776752092442,84.02,75825.81,0.0,1.0,0.0,0.0]
[1776752092542,84.02,75825.81,0.0,1.0,0.0,0.0]
[1776752094538,84.02,75825.77,0.0,1.0,0.0,0.0]
[1776752094692,84.02,75825.77,0.0,1.0,0.0,0.0]
[1776752094889,84.02,75818.57,0.0,1.0,0.0,0.0]
[1776752094937,84.02,75818.57,0.0,1.0,0.0,0.0]
[1776752099252,84.02,75815.84,0.0,1.0,0.0,0.0]
[1776752099439,84.02,75815.84,0.0,1.0,0.0,0.0]
[1776752105636,84.02,75816.72,0.0,1.0,0.0,0.0]
[1776752105696,84.02,75816.72,0.0,1.0,0.0,0.0]
[1776752105845,84.02,75818.03,0.0,1.0,0.0,0.0]
[1776752105940,84.02,75818.03,0.0,1.0,0.0,0.0]
[1776752105942,84.02,75817.8,0.0,1.0,0.0,0.0]
[1776752106872,84.02,75817.04,0.0,1.0,0.0,0.0]
[1776752111907,84.02,75817.59,0.0,1.0,0.0,0.0]
[1776752114929,84.02,75816.78,0.0,1.0,0.0,0.0]
[1776752115935,84.02,75816.05,0.0,1.0,0.0,0.0]
[1776752118956,84.02,75818.1,0.0,1.0,0.0,0.0]
[1776752123992,84.02,75818.06,0.0,1.0,0.0,0.0]
[1776752126006,84.02,75817.29,0.0,1.0,0.0,0.0]
[1776752130034,84.02,75816.74,0.0,1.0,0.0,0.0]
[1776752131041,84.02,75816.12,0.0,1.0,0.0,0.0]
[1776752133944,84.02,75816.04,0.0,1.0,0.0,0.0]
[1776752134193,84.02,75816.04,0.0,1.0,0.0,0.0]
[1776752134486,84.02,75816.04,0.0,1.0,0.0,0.0]
[1776752134692,84.02,75816.04,0.0,1.0,0.0,0.0]
[1776752134527,84.02,75816.04,0.0,1.0,0.0,0.0]
[1776752136075,84.02,75818.15,0.0,1.0,0.0,0.0]
[1776752141110,84.02,75817.78,0.0,1.0,0.0,0.0]
[1776752146146,84.02,75817.02,0.0,1.0,0.0,0.0]
[1776752147507,84.02,75817.02,0.0,1.0,0.0,0.0]
[1776752147693,84.02,75817.02,0.0,1.0,0.0,0.0]
[1776752147708,84.02,75816.71,0.0,1.0,0.0,0.0]
[1776752147940,84.02,75816.71,0.0,1.0,0.0,0.0]
[1776752148193,84.02,75816.71,0.0,1.0,0.0,0.0]
[1776752154202,84.02,75816.06,0.0,1.0,0.0,0.0]
[1776752162258,84.02,75815.68,0.0,1.0,0.0,0.0]
[1776752165279,84.02,75816.42,0.0,1.0,0.0,0.0]
[1776752166437,84.02,75816.42,0.0,1.0,0.0,0.0]
[1776752166701,84.02,75816.42,0.0,1.0,0.0,0.0]
[1776752166743,84.02,75822.82,0.0,1.0,0.0,0.0]
[1776752166957,84.02,75822.82,0.0,1.0,0.0,0.0]
[1776752167197,84.02,75822.82,0.0,1.0,0.0,0.0]
[1776752167293,84.02,75829.11,0.0,1.0,0.0,0.0]
[1776752170314,84.02,75828.39,0.0,1.0,0.0,0.0]
[1776752171878,84.02,75828.67,0.0,1.0,0.0,0.0]
[1776752171945,84.02,75828.67,0.0,1.0,0.0,0.0]
[1776752172328,84.02,75829.64,0.0,1.0,0.0,0.0]
[1776752173981,84.02,75829.44,0.0,1.0,0.0,0.0]
[1776752174193,84.02,75829.44,0.0,1.0,0.0,0.0]
[1776752174342,84.02,75829.47,0.0,1.0,0.0,0.0]
[1776752179572,84.02,75829.19,0.0,1.0,0.0,0.0]
[1776752179693,84.02,75829.19,0.0,1.0,0.0,0.0]
[1776752187435,84.02,75829.13,0.0,1.0,0.0,0.0]
[1776752191077,84.02,75829.45,0.0,1.0,0.0,0.0]
[1776752191194,84.02,75829.45,0.0,1.0,0.0,0.0]
[1776752191332,84.02,75829.45,0.0,1.0,0.0,0.0]
[1776752191440,84.02,75829.45,0.0,1.0,0.0,0.0]
[1776752191463,84.02,75829.92,0.0,1.0,0.0,0.0]
[1776752193476,84.02,75827.85,0.0,1.0,0.0,0.0]
[1776752194484,84.02,75827.16,0.0,1.0,0.0,0.0]
[1776752200526,84.02,75826.81,0.0,1.0,0.0,0.0]
[1776752200854,84.02,75826.81,0.0,1.0,0.0,0.0]
[1776752200943,84.02,75826.81,0.0,1.0,0.0,0.0]
[1776752201209,84.02,75826.81,0.0,1.0,0.0,0.0]
[1776752201441,84.02,75826.81,0.0,1.0,0.0,0.0]
[1776752201533,84.02,75826.77,0.0,1.0,0.0,0.0]
[1776752206510,84.02,75826.77,0.0,1.0,0.0,0.0]
[1776752206696,84.02,75826.77,0.0,1.0,0.0,0.0]
[1776752206730,84.02,75824.73,0.0,1.0,0.0,0.0]
[1776752206891,84.02,75824.73,0.0,1.0,0.0,0.0]
[1776752206942,84.02,75824.73,0.0,1.0,0.0,0.0]
[1776752207576,84.02,75823.85,0.0,1.0,0.0,0.0]
[1776752211354,84.02,75823.55,0.0,1.0,0.0,0.0]
[1776752211447,84.02,75823.55,0.0,1.0,0.0,0.0]
[1776752211605,84.02,75822.93,0.0,1.0,0.0,0.0]
[1776752215181,84.02,75822.57,0.0,1.0,0.0,0.0]
[1776752215442,84.02,75822.57,0.0,1.0,0.0,0.0]
[1776752215633,84.02,75822.32,0.0,1.0,0.0,0.0]
[1776752217900,84.02,75822.46,0.0,1.0,0.0,0.0]
[1776752217940,84.02,75822.46,0.0,1.0,0.0,0.0]
[1776752221675,84.02,75823.16,0.0,1.0,0.0,0.0]
[1776752222682,84.02,75823.69,0.0,1.0,0.0,0.0]
[1776752227718,84.02,75821.6,0.0,1.0,0.0,0.0]
[1776752228765,84.02,75821.6,0.0,1.0,0.0,0.0]
[1776752228797,84.02,75818.1,0.0,1.0,0.0,0.0]
[1776752228939,84.02,75818.1,0.0,1.0,0.0,0.0]
[1776752229732,84.02,75813.93,0.0,1.0,0.0,0.0]
[1776752230739,84.02,75813.45,0.0,1.0,0.0,0.0]
[1776752234772,84.02,75813.38,0.0,1.0,0.0,0.0]
[1776752234943,84.02,75813.38,0.0,1.0,0.0,0.0]
[1776752235166,84.02,75813.38,0.0,1.0,0.0,0.0]
[1776752235195,84.02,75813.38,0.0,1.0,0.0,0.0]
[1776752235774,84.02,75812.9,0.0,1.0,0.0,0.0]
[1776752239802,84.02,75812.09,0.0,1.0,0.0,0.0]
[1776752240833,84.02,75812.09,0.0,1.0,0.0,0.0]
[1776752240809,84.02,75811.48,0.0,1.0,0.0,0.0]
[1776752240944,84.02,75811.48,0.0,1.0,0.0,0.0]
[1776752241816,84.02,75810.93,0.0,1.0,0.0,0.0]
[1776752244837,84.02,75807.41,0.0,1.0,0.0,0.0]
[1776752245236,84.02,75807.41,0.0,1.0,0.0,0.0]
[1776752245442,84.02,75807.41,0.0,1.0,0.0,0.0]
[1776752245844,84.02,75805.99,0.0,1.0,0.0,0.0]
[1776752246435,84.02,75805.99,0.0,1.0,0.0,0.0]
[1776752246851,84.02,75804.31,0.0,1.0,0.0,0.0]
[1776752249464,84.02,75804.72,0.0,1.0,0.0,0.0]
[1776752249698,84.02,75804.72,0.0,1.0,0.0,0.0]
[1776752255355,84.02,75806.18,0.0,1.0,0.0,0.0]
[1776752256064,84.02,75806.1,0.0,1.0,0.0,0.0]
[1776752256198,84.02,75806.1,0.0,1.0,0.0,0.0]
[1776752256436,84.02,75806.1,0.0,1.0,0.0,0.0]
[1776752256688,84.02,75806.1,0.0,1.0,0.0,0.0]
[1776752261956,84.02,75803.87,0.0,1.0,0.0,0.0]
[1776752265433,84.02,75803.87,0.0,1.0,0.0,0.0]
[1776752265690,84.02,75803.87,0.0,1.0,0.0,0.0]
[1776752271104,84.02,75803.31,0.0,1.0,0.0,0.0]
[1776752271197,84.02,75803.31,0.0,1.0,0.0,0.0]
[1776752276736,84.02,75803.24,0.0,1.0,0.0,0.0]
[1776752276944,84.02,75803.78,0.0,1.0,0.0,0.0]
[1776752282101,84.02,75811.04,0.0,1.0,0.0,0.0]
[1776752283045,84.02,75811.04,0.0,1.0,0.0,0.0]
[1776752283192,84.02,75811.04,0.0,1.0,0.0,0.0]
[1776752283761,84.02,75811.04,0.0,1.0,0.0,0.0]
[1776752283936,84.02,75812.84,0.0,1.0,0.0,0.0]
[1776752290290,84.02,75815.66,0.0,1.0,0.0,0.0]
[1776752290446,84.02,75815.66,0.0,1.0,0.0,0.0]
[1776752294269,84.02,75815.4,0.0,1.0,0.0,0.0]
[1776752294446,84.02,75815.4,0.0,1.0,0.0,0.0]
[1776752294762,84.02,75815.4,0.0,1.0,0.0,0.0]
[1776752294938,84.02,75813.74,0.0,1.0,0.0,0.0]
[1776752300227,84.02,75811.4,0.0,1.0,0.0,0.0]
[1776752301907,84.02,75811.4,0.0,1.0,0.0,0.0]
[1776752301936,84.02,75811.33,0.0,1.0,0.0,0.0]
[1776752305957,84.02,75810.74,0.0,1.0,0.0,0.0]
[1776752306192,84.02,75810.74,0.0,1.0,0.0,0.0]
[1776752306746,84.02,75810.74,0.0,1.0,0.0,0.0]
[1776752306941,84.02,75809.43,0.0,1.0,0.0,0.0]
[1776752310757,84.02,75804.54,0.0,1.0,0.0,0.0]
[1776752310938,84.02,75802.03,0.0,1.0,0.0,0.0]
[1776752316338,84.02,75798.36,0.0,1.0,0.0,0.0]
[1776752319858,84.02,75798.32,0.0,1.0,0.0,0.0]
[1776752319938,84.02,75798.32,0.0,1.0,0.0,0.0]
[1776752321145,84.02,75798.32,0.0,1.0,0.0,0.0]
[1776752321206,84.02,75798.32,0.0,1.0,0.0,0.0]
[1776752327088,84.02,75798.76,0.0,1.0,0.0,0.0]
[1776752327192,84.02,75798.76,0.0,1.0,0.0,0.0]
[1776752334465,84.02,75794.62,0.0,1.0,0.0,0.0]
[1776752335880,84.02,75794.62,0.0,1.0,0.0,0.0]
[1776752336150,84.02,75794.59,0.0,1.0,0.0,0.0]
[1776752336194,84.02,75794.59,0.0,1.0,0.0,0.0]
[1776752342521,84.02,75794.62,0.0,1.0,0.0,0.0]
[1776752347556,84.02,75793.99,0.0,1.0,0.0,0.0]
[1776752356618,84.02,75793.79,0.0,1.0,0.0,0.0]
[1776752360647,84.02,75781.15,0.0,1.0,0.0,0.0]
[1776752363668,84.02,75774.79,0.0,1.0,0.0,0.0]
[1776752369713,84.02,75773.52,0.0,1.0,0.0,0.0]
[1776752374748,84.02,75771.73,0.0,1.0,0.0,0.0]
[1776752379783,84.02,75771.4,0.0,1.0,0.0,0.0]
[1776752386831,84.02,75771.03,0.0,1.0,0.0,0.0]
[1776752391868,84.02,75770.46,0.0,1.0,0.0,0.0]
[1776752396901,84.02,75771.93,0.0,1.0,0.0,0.0]
[1776752401937,84.02,75771.62,0.0,1.0,0.0,0.0]
[1776752404960,84.02,75754.66,0.0,1.0,0.0,0.0]
[1776752406974,84.02,75751.52,0.0,1.0,0.0,0.0]
[1776752412009,84.02,75750.79,0.0,1.0,0.0,0.0]
[1776752417044,84.02,75751.04,0.0,1.0,0.0,0.0]
[1776752418702,84.02,75750.92,0.0,1.0,0.0,0.0]
[1776752420439,84.02,75750.92,0.0,1.0,0.0,0.0]
[1776752420705,84.02,75750.92,0.0,1.0,0.0,0.0]
[1776752420939,84.02,75750.92,0.0,1.0,0.0,0.0]
[1776752426107,84.02,75750.18,0.0,1.0,0.0,0.0]
[1776752428834,84.02,75750.11,0.0,1.0,0.0,0.0]
[1776752428937,84.02,75750.11,0.0,1.0,0.0,0.0]
[1776752434163,84.02,75750.3,0.0,1.0,0.0,0.0]
[1776752437975,84.02,75750.3,0.0,1.0,0.0,0.0]
[1776752438022,84.02,75750.3,0.0,1.0,0.0,0.0]
[1776752438191,84.02,75749.7,0.0,1.0,0.0,0.0]
[1776752442560,84.02,75747.35,0.0,1.0,0.0,0.0]
[1776752442635,84.02,75747.35,0.0,1.0,0.0,0.0]
[1776752442690,84.02,75747.35,0.0,1.0,0.0,0.0]
[1776752448695,84.02,75747.38,0.0,1.0,0.0,0.0]
[1776752448890,84.02,75747.38,0.0,1.0,0.0,0.0]
[1776752448942,84.02,75747.38,0.0,1.0,0.0,0.0]
[1776752457325,84.02,75741.97,0.0,1.0,0.0,0.0]
[1776752459497,84.02,75740.62,0.0,1.0,0.0,0.0]
[1776752459692,84.02,75740.62,0.0,1.0,0.0,0.0]
[1776752459831,84.02,75740.62,0.0,1.0,0.0,0.0]
[1776752459940,84.02,75740.62,0.0,1.0,0.0,0.0]
[1776752465616,84.02,75739.24,0.0,1.0,0.0,0.0]
[1776752465699,84.02,75739.24,0.0,1.0,0.0,0.0]
[1776752466253,84.02,75739.85,0.0,1.0,0.0,0.0]
[1776752466441,84.02,75739.85,0.0,1.0,0.0,0.0]
[1776752472431,84.02,75740.0,0.0,1.0,0.0,0.0]
[1776752475432,84.02,75740.65,0.0,1.0,0.0,0.0]
[1776752475436,84.02,75740.65,0.0,1.0,0.0,0.0]
[1776752475691,84.02,75740.65,0.0,1.0,0.0,0.0]
[1776752481494,84.02,75739.8,0.0,1.0,0.0,0.0]
[1776752484785,84.02,75739.99,0.0,1.0,0.0,0.0]
[1776752484942,84.02,75739.99,0.0,1.0,0.0,0.0]
[1776752485217,84.02,75744.68,0.0,1.0,0.0,0.0]
[1776752485438,84.02,75744.68,0.0,1.0,0.0,0.0]
[1776752487098,84.02,75750.88,0.0,1.0,0.0,0.0]
[1776752487196,84.02,75754.74,0.0,1.0,0.0,0.0]
[1776752487565,84.02,75754.74,0.0,1.0,0.0,0.0]
[1776752487710,84.02,75754.74,0.0,1.0,0.0,0.0]
[1776752492620,84.02,75751.11,0.0,1.0,0.0,0.0]
[1776752492697,84.02,75751.11,0.0,1.0,0.0,0.0]
[1776752493049,84.02,75751.11,0.0,1.0,0.0,0.0]
[1776752493189,84.02,75753.15,0.0,1.0,0.0,0.0]
[1776752499692,84.02,75754.31,0.0,1.0,0.0,0.0]
[1776752499893,84.02,75754.31,0.0,1.0,0.0,0.0]
[1776752499942,84.02,75754.31,0.0,1.0,0.0,0.0]
[1776752506931,84.02,75754.35,0.0,1.0,0.0,0.0]
[1776752507197,84.02,75753.39,0.0,1.0,0.0,0.0]
[1776752507206,84.02,75753.39,0.0,1.0,0.0,0.0]
[1776752507443,84.02,75753.39,0.0,1.0,0.0,0.0]
[1776752512713,84.02,75751.5,0.0,1.0,0.0,0.0]
[1776752514030,84.02,75751.5,0.0,1.0,0.0,0.0]
[1776752514120,84.02,75751.5,0.0,1.0,0.0,0.0]
[1776752514197,84.02,75751.64,0.0,1.0,0.0,0.0]
[1776752518885,84.02,75756.1,0.0,1.0,0.0,0.0]
[1776752518939,84.02,75756.1,0.0,1.0,0.0,0.0]
[1776752518977,84.02,75756.1,0.0,1.0,0.0,0.0]
[1776752519198,84.02,75756.13,0.0,1.0,0.0,0.0]
[1776752524109,84.02,75765.01,0.0,1.0,0.0,0.0]
[1776752524116,84.02,75765.01,0.0,1.0,0.0,0.0]
[1776752524196,84.02,75765.96,0.0,1.0,0.0,0.0]
[1776752529832,84.02,75766.12,0.0,1.0,0.0,0.0]
[1776752531852,84.02,75767.05,0.0,1.0,0.0,0.0]
[1776752531926,84.02,75767.05,0.0,1.0,0.0,0.0]
[1776752531941,84.02,75767.05,0.0,1.0,0.0,0.0]
[1776752537650,84.02,75775.15,0.0,1.0,0.0,0.0]
[1776752537701,84.02,75775.15,0.0,1.0,0.0,0.0]
[1776752542096,84.02,75776.57,0.0,1.0,0.0,0.0]
[1776752542191,84.02,75778.34,0.0,1.0,0.0,0.0]
[1776752542665,84.02,75778.34,0.0,1.0,0.0,0.0]
[1776752542690,84.02,75778.34,0.0,1.0,0.0,0.0]
[1776752547957,84.02,75785.24,0.0,1.0,0.0,0.0]
[1776752548242,84.02,75785.24,0.0,1.0,0.0,0.0]
[1776752548449,84.02,75785.24,0.0,1.0,0.0,0.0]
[1776752548662,84.02,75785.24,0.0,1.0,0.0,0.0]
[1776752548691,84.02,75785.24,0.0,1.0,0.0,0.0]
[1776752552355,84.02,75791.67,0.0,1.0,0.0,0.0]
[1776752552443,84.02,75791.67,0.0,1.0,0.0,0.0]
[1776752552834,84.02,75791.67,0.0,1.0,0.0,0.0]
[1776752552942,84.02,75791.67,0.0,1.0,0.0,0.0]
[1776752558032,84.02,75791.55,0.0,1.0,0.0,0.0]
[1776752563069,84.02,75772.44,0.0,1.0,0.0,0.0]
[1776752564076,84.02,75757.21,0.0,1.0,0.0,0.0]
[1776752565083,84.02,75751.91,0.0,1.0,0.0,0.0]
[1776752566419,84.02,75750.3,0.0,1.0,0.0,0.0]
[1776752566441,84.02,75750.3,0.0,1.0,0.0,0.0]
[1776752566748,84.02,75750.3,0.0,1.0,0.0,0.0]
[1776752566941,84.02,75750.3,0.0,1.0,0.0,0.0]
[1776752572132,84.02,75749.95,0.0,1.0,0.0,0.0]
[1776752573278,84.02,75749.84,0.0,1.0,0.0,0.0]
[1776752573443,84.02,75749.84,0.0,1.0,0.0,0.0]
[1776752573652,84.02,75749.84,0.0,1.0,0.0,0.0]
[1776752573704,84.02,75749.84,0.0,1.0,0.0,0.0]
[1776752579181,84.02,75755.32,0.0,1.0,0.0,0.0]
[1776752580188,84.02,75766.05,0.0,1.0,0.0,0.0]
[1776752581191,84.02,75766.05,0.0,1.0,0.0,0.0]
[1776752581195,84.02,75766.48,0.0,1.0,0.0,0.0]
[1776752581437,84.02,75766.48,0.0,1.0,0.0,0.0]
[1776752581890,84.02,75766.48,0.0,1.0,0.0,0.0]
[1776752581945,84.02,75766.48,0.0,1.0,0.0,0.0]
[1776752582202,84.02,75766.16,0.0,1.0,0.0,0.0]
[1776752587237,84.02,75766.25,0.0,1.0,0.0,0.0]
[1776752589145,84.02,75766.25,0.0,1.0,0.0,0.0]
[1776752589194,84.02,75766.25,0.0,1.0,0.0,0.0]
[1776752589149,84.02,75765.19,0.0,1.0,0.0,0.0]
[1776752589251,84.02,75764.44,0.0,1.0,0.0,0.0]
[1776752591403,84.02,75764.33,0.0,1.0,0.0,0.0]
[1776752591435,84.02,75764.33,0.0,1.0,0.0,0.0]
[1776752591536,84.02,75764.36,0.0,1.0,0.0,0.0]
[1776752596285,84.02,75763.94,0.0,1.0,0.0,0.0]
[1776752596445,84.02,75763.94,0.0,1.0,0.0,0.0]
[1776752596523,84.02,75762.41,0.0,1.0,0.0,0.0]
[1776752598313,84.02,75763.36,0.0,1.0,0.0,0.0]
[1776752599321,84.02,75762.9,0.0,1.0,0.0,0.0]
[1776752602902,84.02,75763.0,0.0,1.0,0.0,0.0]
[1776752602940,84.02,75763.0,0.0,1.0,0.0,0.0]
[1776752603360,84.02,75763.0,0.0,1.0,0.0,0.0]
[1776752603435,84.02,75763.0,0.0,1.0,0.0,0.0]
[1776752603461,84.02,75762.93,0.0,1.0,0.0,0.0]
[1776752609391,84.02,75762.75,0.0,1.0,0.0,0.0]
[1776752611405,84.02,75762.41,0.0,1.0,0.0,0.0]
[1776752614317,84.02,75762.27,0.0,1.0,0.0,0.0]
[1776752614449,84.02,75762.27,0.0,1.0,0.0,0.0]
[1776752614538,84.02,75763.62,0.0,1.0,0.0,0.0]
[1776752615433,84.02,75765.39,0.0,1.0,0.0,0.0]
[1776752616440,84.02,75767.01,0.0,1.0,0.0,0.0]
[1776752618406,84.02,75767.17,0.0,1.0,0.0,0.0]
[1776752618436,84.02,75767.17,0.0,1.0,0.0,0.0]
[1776752618936,84.02,75767.17,0.0,1.0,0.0,0.0]
[1776752619196,84.02,75767.17,0.0,1.0,0.0,0.0]
[1776752618937,84.02,75771.53,0.0,1.0,0.0,0.0]
[1776752619460,84.02,75774.63,0.0,1.0,0.0,0.0]
[1776752620468,84.02,75775.27,0.0,1.0,0.0,0.0]
[1776752622482,84.02,75773.8,0.0,1.0,0.0,0.0]
[1776752624496,84.02,75773.25,0.0,1.0,0.0,0.0]
[1776752629530,84.02,75773.12,0.0,1.0,0.0,0.0]
[1776752631060,84.02,75773.12,0.0,1.0,0.0,0.0]
[1776752631189,84.02,75773.12,0.0,1.0,0.0,0.0]
[1776752631161,84.02,75773.12,0.0,1.0,0.0,0.0]
[1776752631673,84.02,75773.12,0.0,1.0,0.0,0.0]
[1776752631697,84.02,75773.12,0.0,1.0,0.0,0.0]
[1776752631775,84.02,75773.29,0.0,1.0,0.0,0.0]
[1776752635573,84.02,75775.14,0.0,1.0,0.0,0.0]
[1776752636580,84.02,75775.76,0.0,1.0,0.0,0.0]
[1776752638794,84.02,75775.69,0.0,1.0,0.0,0.0]
[1776752638937,84.02,75775.69,0.0,1.0,0.0,0.0]
[1776752639258,84.02,75775.69,0.0,1.0,0.0,0.0]
[1776752638954,84.02,75775.87,0.0,1.0,0.0,0.0]
[1776752639442,84.02,75775.87,0.0,1.0,0.0,0.0]
[1776752643629,84.02,75775.42,0.0,1.0,0.0,0.0]
[1776752645417,84.02,75775.39,0.0,1.0,0.0,0.0]
[1776752645436,84.02,75775.39,0.0,1.0,0.0,0.0]
[1776752645856,84.02,75775.39,0.0,1.0,0.0,0.0]
[1776752645945,84.02,75775.39,0.0,1.0,0.0,0.0]
[1776752646018,84.02,75775.39,0.0,1.0,0.0,0.0]
[1776752650290,84.02,75775.39,0.0,1.0,0.0,0.0]
[1776752650447,84.02,75775.39,0.0,1.0,0.0,0.0]
[1776752650678,84.02,75776.39,0.0,1.0,0.0,0.0]
[1776752652692,84.02,75778.21,0.0,1.0,0.0,0.0]
[1776752653840,84.02,75778.21,0.0,1.0,0.0,0.0]
[1776752653866,84.02,75778.84,0.0,1.0,0.0,0.0]
[1776752655714,84.02,75778.46,0.0,1.0,0.0,0.0]
[1776752656385,84.02,75778.46,0.0,1.0,0.0,0.0]
[1776752656437,84.02,75778.46,0.0,1.0,0.0,0.0]
[1776752661755,84.02,75777.47,0.0,1.0,0.0,0.0]
[1776752664776,84.02,75781.25,0.0,1.0,0.0,0.0]
[1776752665356,84.02,75781.25,0.0,1.0,0.0,0.0]
[1776752665440,84.02,75781.25,0.0,1.0,0.0,0.0]
[1776752665784,84.02,75783.26,0.0,1.0,0.0,0.0]
[1776752667798,84.02,75783.73,0.0,1.0,0.0,0.0]
[1776752671797,84.02,75783.66,0.0,1.0,0.0,0.0]
[1776752671944,84.02,75783.66,0.0,1.0,0.0,0.0]
[1776752672000,84.02,75783.63,0.0,1.0,0.0,0.0]
[1776752672833,84.02,75781.04,0.0,1.0,0.0,0.0]
[1776752673839,84.02,75776.52,0.0,1.0,0.0,0.0]
[1776752674591,84.02,75776.52,0.0,1.0,0.0,0.0]
[1776752674697,84.02,75776.52,0.0,1.0,0.0,0.0]
[1776752674846,84.02,75773.51,0.0,1.0,0.0,0.0]
[1776752675853,84.02,75772.0,0.0,1.0,0.0,0.0]
[1776752677868,84.02,75772.9,0.0,1.0,0.0,0.0]
[1776752678875,84.02,75773.4,0.0,1.0,0.0,0.0]
[1776752682902,84.02,75774.45,0.0,1.0,0.0,0.0]
[1776752688945,84.02,75774.56,0.0,1.0,0.0,0.0]
[1776752689952,84.02,75760.46,0.0,1.0,0.0,0.0]
[1776752690960,84.02,75751.92,0.0,1.0,0.0,0.0]
[1776752691362,84.02,75751.92,0.0,1.0,0.0,0.0]
[1776752691439,84.02,75751.92,0.0,1.0,0.0,0.0]
[1776752692030,84.02,75751.92,0.0,1.0,0.0,0.0]
[1776752692209,84.02,75751.92,0.0,1.0,0.0,0.0]
[1776752692239,84.02,75752.09,0.0,1.0,0.0,0.0]
[1776752698009,84.02,75752.32,0.0,1.0,0.0,0.0]
[1776752702812,84.02,75752.28,0.0,1.0,0.0,0.0]
[1776752702942,84.02,75752.28,0.0,1.0,0.0,0.0]
[1776752704300,84.02,75760.08,0.0,1.0,0.0,0.0]
[1776752705144,84.02,75760.08,0.0,1.0,0.0,0.0]
[1776752705244,84.02,75767.08,0.0,1.0,0.0,0.0]
[1776752706288,84.02,75773.38,0.0,1.0,0.0,0.0]
[1776752706466,84.02,75773.38,0.0,1.0,0.0,0.0]
[1776752706698,84.02,75773.38,0.0,1.0,0.0,0.0]
[1776752707076,84.02,75776.65,0.0,1.0,0.0,0.0]
[1776752708084,84.02,75775.37,0.0,1.0,0.0,0.0]
[1776752708437,84.02,75775.37,0.0,1.0,0.0,0.0]
[1776752709091,84.02,75773.57,0.0,1.0,0.0,0.0]
[1776752713157,84.02,75773.61,0.0,1.0,0.0,0.0]
[1776752713195,84.02,75773.61,0.0,1.0,0.0,0.0]
[1776752719160,84.02,75770.13,0.0,1.0,0.0,0.0]
[1776752721044,84.02,75770.06,0.0,1.0,0.0,0.0]
[1776752721193,84.02,75770.06,0.0,1.0,0.0,0.0]
[1776752722408,84.02,75762.95,0.0,1.0,0.0,0.0]
[1776752722434,84.02,75762.95,0.0,1.0,0.0,0.0]
[1776752728226,84.02,75761.55,0.0,1.0,0.0,0.0]
[1776752731759,84.02,75761.48,0.0,1.0,0.0,0.0]
[1776752731940,84.02,75761.48,0.0,1.0,0.0,0.0]
[1776752738297,84.02,75761.64,0.0,1.0,0.0,0.0]
[1776752743333,84.02,75762.08,0.0,1.0,0.0,0.0]
[1776752747658,84.02,75762.76,0.0,1.0,0.0,0.0]
[1776752747691,84.02,75762.76,0.0,1.0,0.0,0.0]
[1776752748245,84.02,75762.76,0.0,1.0,0.0,0.0]
[1776752748444,84.02,75762.66,0.0,1.0,0.0,0.0]
[1776752754410,84.02,75763.54,0.0,1.0,0.0,0.0]
[1776752756216,84.02,75763.54,0.0,1.0,0.0,0.0]
[1776752756448,84.02,75763.54,0.0,1.0,0.0,0.0]
[1776752762465,84.02,75771.82,0.0,1.0,0.0,0.0]
[1776752767228,84.02,75771.14,0.0,1.0,0.0,0.0]
[1776752767439,84.02,75770.97,0.0,1.0,0.0,0.0]
[1776752768177,84.02,75770.97,0.0,1.0,0.0,0.0]
[1776752768190,84.02,75770.97,0.0,1.0,0.0,0.0]
[1776752773543,84.02,75770.78,0.0,1.0,0.0,0.0]
[1776752776915,84.02,75770.74,0.0,1.0,0.0,0.0]
[1776752776941,84.02,75770.74,0.0,1.0,0.0,0.0]
[1776752777571,84.02,75755.38,0.0,1.0,0.0,0.0]
[1776752778577,84.02,75754.57,0.0,1.0,0.0,0.0]
[1776752780393,84.02,75754.57,0.0,1.0,0.0,0.0]
[1776752780444,84.02,75754.39,0.0,1.0,0.0,0.0]
[1776752781837,84.02,75754.39,0.0,1.0,0.0,0.0]
[1776752781938,84.02,75754.39,0.0,1.0,0.0,0.0]
[1776752788441,84.02,75754.21,0.0,1.0,0.0,0.0]
[1776752788694,84.02,75754.21,0.0,1.0,0.0,0.0]
[1776752791991,84.02,75753.99,0.0,1.0,0.0,0.0]
[1776752792192,84.02,75753.99,0.0,1.0,0.0,0.0]
[1776752797711,84.02,75753.89,0.0,1.0,0.0,0.0]
[1776752798675,84.02,75753.89,0.0,1.0,0.0,0.0]
[1776752798951,84.02,75753.89,0.0,1.0,0.0,0.0]
[1776752799194,84.02,75753.89,0.0,1.0,0.0,0.0]
[1776752805766,84.02,75753.91,0.0,1.0,0.0,0.0]
[1776752813822,84.02,75753.69,0.0,1.0,0.0,0.0]
[1776752821879,84.02,75754.62,0.0,1.0,0.0,0.0]
[1776752827131,84.02,75760.81,0.0,1.0,0.0,0.0]
[1776752827186,84.02,75760.81,0.0,1.0,0.0,0.0]
[1776752828930,84.02,75772.08,0.0,1.0,0.0,0.0]
[1776752832858,84.02,75773.26,0.0,1.0,0.0,0.0]
[1776752832936,84.02,75773.26,0.0,1.0,0.0,0.0]
[1776752840008,84.02,75772.92,0.0,1.0,0.0,0.0]
[1776752846050,84.02,75775.87,0.0,1.0,0.0,0.0]
[1776752855112,84.02,75774.02,0.0,1.0,0.0,0.0]
[1776752860150,84.02,75774.52,0.0,1.0,0.0,0.0]
[1776752864609,84.02,75781.09,0.0,1.0,0.0,0.0]
[1776752864690,84.02,75781.09,0.0,1.0,0.0,0.0]
[1776752866440,84.02,75781.4,0.0,1.0,0.0,0.0]
[1776752870748,84.02,75782.72,0.0,1.0,0.0,0.0]
[1776752870938,84.02,75782.72,0.0,1.0,0.0,0.0]
[1776752871841,84.02,75784.16,0.0,1.0,0.0,0.0]
[1776752871935,84.02,75784.16,0.0,1.0,0.0,0.0]
[1776752878276,84.02,75783.21,0.0,1.0,0.0,0.0]
[1776752881688,84.02,75789.68,0.0,1.0,0.0,0.0]
[1776752881939,84.02,75789.68,0.0,1.0,0.0,0.0]
[1776752882125,84.02,75789.68,0.0,1.0,0.0,0.0]
[1776752882203,84.02,75789.68,0.0,1.0,0.0,0.0]
[1776752887339,84.02,75786.04,0.0,1.0,0.0,0.0]
[1776752893381,84.02,75786.08,0.0,1.0,0.0,0.0]
[1776752897636,84.02,75787.8,0.0,1.0,0.0,0.0]
[1776752897690,84.02,75787.8,0.0,1.0,0.0,0.0]
[1776752897864,84.02,75787.8,0.0,1.0,0.0,0.0]
[1776752897942,84.02,75787.8,0.0,1.0,0.0,0.0]
[1776752904458,84.02,75788.47,0.0,1.0,0.0,0.0]
[1776752908395,84.02,75790.09,0.0,1.0,0.0,0.0]
[1776752908439,84.02,75790.09,0.0,1.0,0.0,0.0]
[1776752908662,84.02,75791.89,0.0,1.0,0.0,0.0]
[1776752908700,84.02,75791.89,0.0,1.0,0.0,0.0]
[1776752915718,84.02,75791.1,0.0,1.0,0.0,0.0]
[1776752917426,84.02,75791.1,0.0,1.0,0.0,0.0]
[1776752917437,84.02,75791.1,0.0,1.0,0.0,0.0]
[1776752917601,84.02,75791.1,0.0,1.0,0.0,0.0]
[1776752917690,84.02,75791.1,0.0,1.0,0.0,0.0]
[1776752923872,84.02,75791.35,0.0,1.0,0.0,0.0]
[1776752923942,84.02,75791.35,0.0,1.0,0.0,0.0]
[1776752924117,84.02,75791.35,0.0,1.0,0.0,0.0]
[1776752924194,84.02,75791.35,0.0,1.0,0.0,0.0]
[1776752927523,84.02,75789.67,0.0,1.0,0.0,0.0]
[1776752927693,84.02,75787.71,0.0,1.0,0.0,0.0]
[1776752933661,84.02,75789.84,0.0,1.0,0.0,0.0]
[1776752938636,84.02,75793.81,0.0,1.0,0.0,0.0]
[1776752938690,84.02,75793.81,0.0,1.0,0.0,0.0]
[1776752942914,84.02,75792.94,0.0,1.0,0.0,0.0]
[1776752942944,84.02,75792.94,0.0,1.0,0.0,0.0]
[1776752942965,84.02,75792.94,0.0,1.0,0.0,0.0]
[1776752943210,84.02,75792.94,0.0,1.0,0.0,0.0]
[1776752949774,84.02,75791.95,0.0,1.0,0.0,0.0]
[1776752952949,84.02,75791.26,0.0,1.0,0.0,0.0]
[1776752953001,84.02,75791.26,0.0,1.0,0.0,0.0]
[1776752953204,84.02,75791.26,0.0,1.0,0.0,0.0]
[1776752958838,84.02,75791.15,0.0,1.0,0.0,0.0]
[1776752963873,84.02,75791.73,0.0,1.0,0.0,0.0]
[1776752965840,84.02,75791.77,0.0,1.0,0.0,0.0]
[1776752965942,84.02,75791.77,0.0,1.0,0.0,0.0]
[1776752966140,84.02,75791.77,0.0,1.0,0.0,0.0]
[1776752966198,84.02,75791.77,0.0,1.0,0.0,0.0]
[1776752972161,84.02,75790.63,0.0,1.0,0.0,0.0]
[1776752972196,84.02,75790.63,0.0,1.0,0.0,0.0]
[1776752972658,84.02,75790.37,0.0,1.0,0.0,0.0]
[1776752972692,84.02,75790.37,0.0,1.0,0.0,0.0]
[1776752977971,84.02,75788.1,0.0,1.0,0.0,0.0]
[1776752980332,84.02,75787.72,0.0,1.0,0.0,0.0]
[1776752980376,84.02,75787.72,0.0,1.0,0.0,0.0]
[1776752980439,84.02,75787.72,0.0,1.0,0.0,0.0]
[1776752986030,84.02,75787.25,0.0,1.0,0.0,0.0]
[1776752991000,84.02,75787.21,0.0,1.0,0.0,0.0]
[1776752991195,84.02,75787.21,0.0,1.0,0.0,0.0]
[1776752991209,84.02,75787.21,0.0,1.0,0.0,0.0]
[1776752991439,84.02,75787.21,0.0,1.0,0.0,0.0]
[1776752997107,84.02,75788.84,0.0,1.0,0.0,0.0]
[1776752998601,84.02,75788.84,0.0,1.0,0.0,0.0]
[1776752998695,84.02,75789.21,0.0,1.0,0.0,0.0]
[1776753001962,84.02,75793.07,0.0,1.0,0.0,0.0]
[1776753002194,84.02,75793.07,0.0,1.0,0.0,0.0]
[1776753002538,84.02,75793.07,0.0,1.0,0.0,0.0]
[1776753002693,84.02,75799.16,0.0,1.0,0.0,0.0]
[1776753006712,84.02,75793.65,0.0,1.0,0.0,0.0]
[1776753006942,84.02,75793.65,0.0,1.0,0.0,0.0]
[1776753006980,84.02,75793.65,0.0,1.0,0.0,0.0]
[1776753007189,84.02,75793.65,0.0,1.0,0.0,0.0]
[1776753015603,84.02,75787.3,0.0,1.0,0.0,0.0]
[1776753015701,84.02,75787.3,0.0,1.0,0.0,0.0]
[1776753015956,84.02,75787.3,0.0,1.0,0.0,0.0]
[1776753019142,84.02,75788.68,0.0,1.0,0.0,0.0]
[1776753019190,84.02,75788.68,0.0,1.0,0.0,0.0]
[1776753020712,84.02,75795.09,0.0,1.0,0.0,0.0]
[1776753020935,84.02,75795.09,0.0,1.0,0.0,0.0]
[1776753025563,84.02,75795.78,0.0,1.0,0.0,0.0]
[1776753025693,84.02,75795.75,0.0,1.0,0.0,0.0]
[1776753029203,84.02,75798.02,0.0,1.0,0.0,0.0]
[1776753029392,84.02,75798.02,0.0,1.0,0.0,0.0]
[1776753029435,84.02,75798.02,0.0,1.0,0.0,0.0]
[1776753029664,84.02,75798.02,0.0,1.0,0.0,0.0]
[1776753029697,84.02,75805.75,0.0,1.0,0.0,0.0]
[1776753032358,84.02,75826.14,0.0,1.0,0.0,0.0]
[1776753035007,84.02,75826.31,0.0,1.0,0.0,0.0]
[1776753035283,84.02,75826.31,0.0,1.0,0.0,0.0]
[1776753035379,84.02,75832.6,0.0,1.0,0.0,0.0]
[1776753036386,84.02,75835.71,0.0,1.0,0.0,0.0]
[1776753037393,84.02,75837.56,0.0,1.0,0.0,0.0]
[1776753040416,84.02,75836.65,0.0,1.0,0.0,0.0]
[1776753041507,84.02,75836.65,0.0,1.0,0.0,0.0]
[1776753041693,84.02,75836.65,0.0,1.0,0.0,0.0]
[1776753047944,84.02,75837.03,0.0,1.0,0.0,0.0]
[1776753049896,84.02,75837.03,0.0,1.0,0.0,0.0]
[1776753049936,84.02,75837.03,0.0,1.0,0.0,0.0]
[1776753050041,84.02,75837.03,0.0,1.0,0.0,0.0]
[1776753050195,84.02,75837.03,0.0,1.0,0.0,0.0]
[1776753050283,84.02,75837.03,0.0,1.0,0.0,0.0]
[1776753052499,84.02,75837.65,0.0,1.0,0.0,0.0]
[1776753058542,84.02,75840.29,0.0,1.0,0.0,0.0]
[1776753059415,84.02,75840.29,0.0,1.0,0.0,0.0]
[1776753059437,84.02,75840.29,0.0,1.0,0.0,0.0]
[1776753059516,84.02,75840.29,0.0,1.0,0.0,0.0]
[1776753059851,84.02,75840.29,0.0,1.0,0.0,0.0]
[1776753059940,84.02,75840.29,0.0,1.0,0.0,0.0]
[1776753060556,84.02,75839.77,0.0,1.0,0.0,0.0]
[1776753062570,84.02,75840.67,0.0,1.0,0.0,0.0]
[1776753063578,84.02,75841.39,0.0,1.0,0.0,0.0]
[1776753066573,84.02,75841.68,0.0,1.0,0.0,0.0]
[1776753066692,84.02,75841.68,0.0,1.0,0.0,0.0]
[1776753066642,84.02,75843.85,0.0,1.0,0.0,0.0]
[1776753066947,84.02,75843.85,0.0,1.0,0.0,0.0]
[1776753067209,84.02,75843.85,0.0,1.0,0.0,0.0]
[1776753067607,84.02,75852.87,0.0,1.0,0.0,0.0]
[1776753068614,84.02,75858.52,0.0,1.0,0.0,0.0]
[1776753069621,84.02,75863.02,0.0,1.0,0.0,0.0]
[1776753070628,84.02,75863.85,0.0,1.0,0.0,0.0]
[1776753070897,84.02,75863.85,0.0,1.0,0.0,0.0]
[1776753070936,84.02,75863.85,0.0,1.0,0.0,0.0]
[1776753071636,84.02,75861.09,0.0,1.0,0.0,0.0]
[1776753072643,84.02,75862.7,0.0,1.0,0.0,0.0]
[1776753073613,84.02,75862.7,0.0,1.0,0.0,0.0]
[1776753073700,84.02,75862.7,0.0,1.0,0.0,0.0]
[1776753075664,84.02,75865.67,0.0,1.0,0.0,0.0]
[1776753076671,84.02,75875.1,0.0,1.0,0.0,0.0]
[1776753077678,84.02,75881.7,0.0,1.0,0.0,0.0]
[1776753078685,84.02,75885.64,0.0,1.0,0.0,0.0]
[1776753079309,84.02,75885.64,0.0,1.0,0.0,0.0]
[1776753079436,84.02,75885.64,0.0,1.0,0.0,0.0]
[1776753079692,84.02,75886.37,0.0,1.0,0.0,0.0]
[1776753080699,84.02,75885.96,0.0,1.0,0.0,0.0]
[1776753082037,84.02,75886.06,0.0,1.0,0.0,0.0]
[1776753082190,84.02,75886.06,0.0,1.0,0.0,0.0]
[1776753082713,84.02,75886.56,0.0,1.0,0.0,0.0]
[1776753083720,84.02,75889.13,0.0,1.0,0.0,0.0]
[1776753084738,84.02,75889.13,0.0,1.0,0.0,0.0]
[1776753085734,84.02,75887.09,0.0,1.0,0.0,0.0]
[1776753086741,84.02,75886.14,0.0,1.0,0.0,0.0]
[1776753087199,84.02,75886.14,0.0,1.0,0.0,0.0]
[1776753087748,84.02,75885.58,0.0,1.0,0.0,0.0]
[1776753089762,84.02,75886.0,0.0,1.0,0.0,0.0]
[1776753090769,84.02,75887.21,0.0,1.0,0.0,0.0]
[1776753092783,84.02,75887.03,0.0,1.0,0.0,0.0]
[1776753093932,84.02,75887.03,0.0,1.0,0.0,0.0]
[1776753094192,84.02,75887.03,0.0,1.0,0.0,0.0]
[1776753094797,84.02,75887.66,0.0,1.0,0.0,0.0]
[1776753095804,84.02,75889.5,0.0,1.0,0.0,0.0]
[1776753096813,84.02,75895.15,0.0,1.0,0.0,0.0]
[1776753097831,84.02,75911.08,0.0,1.0,0.0,0.0]
[1776753098832,84.02,75921.69,0.0,1.0,0.0,0.0]
[1776753099327,84.02,75921.69,0.0,1.0,0.0,0.0]
[1776753099839,84.02,75931.23,0.0,1.0,0.0,0.0]
[1776753100845,84.02,75938.64,0.0,1.0,0.0,0.0]
[1776753101853,84.02,75942.42,0.0,1.0,0.0,0.0]
[1776753103274,84.02,75942.39,0.0,1.0,0.0,0.0]
[1776753103867,84.02,75943.07,0.0,1.0,0.0,0.0]
[1776753104873,84.02,75943.72,0.0,1.0,0.0,0.0]
[1776753107451,84.02,75943.55,0.0,1.0,0.0,0.0]
[1776753108902,84.02,75946.55,0.0,1.0,0.0,0.0]
[1776753109911,84.02,75947.68,0.0,1.0,0.0,0.0]
[1776753110805,84.02,75947.68,0.0,1.0,0.0,0.0]
[1776753110918,84.02,75956.43,0.0,1.0,0.0,0.0]
[1776753111925,84.02,75966.83,0.0,1.0,0.0,0.0]
[1776753112932,84.02,75966.91,0.0,1.0,0.0,0.0]
[1776753117843,84.02,75966.92,0.0,1.0,0.0,0.0]
[1776753118686,84.02,75966.85,0.0,1.0,0.0,0.0]
[1776753118743,84.02,75966.92,0.0,1.0,0.0,0.0]
[1776753119638,84.02,75966.92,0.0,1.0,0.0,0.0]
[1776753119692,84.02,75966.92,0.0,1.0,0.0,0.0]
[1776753119981,84.02,75965.79,0.0,1.0,0.0,0.0]
[1776753121995,84.02,75966.41,0.0,1.0,0.0,0.0]
[1776753123455,84.02,75966.41,0.0,1.0,0.0,0.0]
[1776753123692,84.02,75966.41,0.0,1.0,0.0,0.0]
[1776753123780,84.02,75967.13,0.0,1.0,0.0,0.0]
[1776753124011,84.02,75969.34,0.0,1.0,0.0,0.0]
[1776753125016,84.02,75969.98,0.0,1.0,0.0,0.0]
[1776753126023,84.02,75970.58,0.0,1.0,0.0,0.0]
[1776753127030,84.02,75971.23,0.0,1.0,0.0,0.0]
[1776753128037,84.02,75970.86,0.0,1.0,0.0,0.0]
[1776753129968,84.02,75970.86,0.0,1.0,0.0,0.0]
[1776753130202,84.02,75970.86,0.0,1.0,0.0,0.0]
[1776753133443,84.02,75971.11,0.0,1.0,0.0,0.0]
[1776753133666,84.02,75971.11,0.0,1.0,0.0,0.0]
[1776753133691,84.02,75971.11,0.0,1.0,0.0,0.0]
[1776753133767,84.02,75972.46,0.0,1.0,0.0,0.0]
[1776753136096,84.02,75991.16,0.0,1.0,0.0,0.0]
[1776753137103,84.02,75994.05,0.0,1.0,0.0,0.0]
[1776753139782,84.02,75993.02,0.0,1.0,0.0,0.0]
[1776753139938,84.02,75993.02,0.0,1.0,0.0,0.0]
[1776753141306,84.02,75992.33,0.0,1.0,0.0,0.0]
[1776753141439,84.02,75992.33,0.0,1.0,0.0,0.0]
[1776753145469,84.02,75990.22,0.0,1.0,0.0,0.0]
[1776753145698,84.02,75990.22,0.0,1.0,0.0,0.0]
[1776753147867,84.02,75983.1,0.0,1.0,0.0,0.0]
[1776753147948,84.02,75983.1,0.0,1.0,0.0,0.0]
[1776753147911,84.02,75978.05,0.0,1.0,0.0,0.0]
[1776753150373,84.02,75970.85,0.0,1.0,0.0,0.0]
[1776753150436,84.02,75970.85,0.0,1.0,0.0,0.0]
[1776753152012,84.02,75967.96,0.0,1.0,0.0,0.0]
[1776753152193,84.02,75967.96,0.0,1.0,0.0,0.0]
[1776753155862,84.02,75964.51,0.0,1.0,0.0,0.0]
[1776753155938,84.02,75964.51,0.0,1.0,0.0,0.0]
[1776753157685,84.02,75963.38,0.0,1.0,0.0,0.0]
[1776753157938,84.02,75963.38,0.0,1.0,0.0,0.0]
[1776753160715,84.02,75960.65,0.0,1.0,0.0,0.0]
[1776753160939,84.02,75960.65,0.0,1.0,0.0,0.0]
[1776753166309,84.02,75959.48,0.0,1.0,0.0,0.0]
[1776753169208,84.02,75957.49,0.0,1.0,0.0,0.0]
[1776753169449,84.02,75957.49,0.0,1.0,0.0,0.0]
[1776753171504,84.02,75951.95,0.0,1.0,0.0,0.0]
[1776753171694,84.02,75951.95,0.0,1.0,0.0,0.0]
[1776753172947,84.02,75948.7,0.0,1.0,0.0,0.0]
[1776753173204,84.02,75945.54,0.0,1.0,0.0,0.0]
[1776753174146,84.02,75944.65,0.0,1.0,0.0,0.0]
[1776753174197,84.02,75944.65,0.0,1.0,0.0,0.0]
[1776753179415,84.02,75944.11,0.0,1.0,0.0,0.0]
[1776753179768,84.02,75944.11,0.0,1.0,0.0,0.0]
[1776753179938,84.02,75944.11,0.0,1.0,0.0,0.0]
[1776753181980,84.02,75944.64,0.0,1.0,0.0,0.0]
[1776753182192,84.02,75944.78,0.0,1.0,0.0,0.0]
[1776753187459,84.02,75948.11,0.0,1.0,0.0,0.0]
[1776753189640,84.02,75948.29,0.0,1.0,0.0,0.0]
[1776753189689,84.02,75948.29,0.0,1.0,0.0,0.0]
[1776753192493,84.02,75960.63,0.0,1.0,0.0,0.0]
[1776753194600,84.02,75960.88,0.0,1.0,0.0,0.0]
[1776753194689,84.02,75960.88,0.0,1.0,0.0,0.0]
[1776753196491,84.02,75963.33,0.0,1.0,0.0,0.0]
[1776753196691,84.02,75963.33,0.0,1.0,0.0,0.0]
[1776753203570,84.02,75963.06,0.0,1.0,0.0,0.0]
[1776753205430,84.02,75963.46,0.0,1.0,0.0,0.0]
[1776753205437,84.02,75963.46,0.0,1.0,0.0,0.0]
[1776753210623,84.02,75964.46,0.0,1.0,0.0,0.0]
[1776753213123,84.02,75964.26,0.0,1.0,0.0,0.0]
[1776753213163,84.02,75964.26,0.0,1.0,0.0,0.0]
[1776753215657,84.02,75978.19,0.0,1.0,0.0,0.0]
[1776753216699,84.02,75978.19,0.0,1.0,0.0,0.0]
[1776753216936,84.02,75978.19,0.0,1.0,0.0,0.0]
[1776753218562,84.02,75983.41,0.0,1.0,0.0,0.0]
[1776753218702,84.02,75983.41,0.0,1.0,0.0,0.0]
[1776753220498,84.02,75985.09,0.0,1.0,0.0,0.0]
[1776753220693,84.02,75985.09,0.0,1.0,0.0,0.0]
[1776753222707,84.02,75998.23,0.0,1.0,0.0,0.0]
[1776753223870,84.02,75998.23,0.0,1.0,0.0,0.0]
[1776753223940,84.02,75998.23,0.0,1.0,0.0,0.0]
[1776753226955,84.02,76000.07,0.0,1.0,0.0,0.0]
[1776753227195,84.02,76000.25,0.0,1.0,0.0,0.0]
[1776753229756,84.02,76010.01,0.0,1.0,0.0,0.0]
[1776753230762,84.02,76022.42,0.0,1.0,0.0,0.0]
[1776753231769,84.02,76025.0,0.0,1.0,0.0,0.0]
[1776753234120,84.02,76023.21,0.0,1.0,0.0,0.0]
[1776753237956,84.02,76021.75,0.0,1.0,0.0,0.0]
[1776753240014,84.02,76020.8,0.0,1.0,0.0,0.0]
[1776753240197,84.02,76018.87,0.0,1.0,0.0,0.0]
[1776753241776,84.02,76018.57,0.0,1.0,0.0,0.0]
[1776753241938,84.02,76018.57,0.0,1.0,0.0,0.0]
[1776753245974,84.02,76021.0,0.0,1.0,0.0,0.0]
[1776753246486,84.02,76021.51,0.0,1.0,0.0,0.0]
[1776753246688,84.02,76021.51,0.0,1.0,0.0,0.0]
[1776753252028,84.02,76023.69,0.0,1.0,0.0,0.0]
[1776753251913,84.02,76054.21,0.0,1.0,0.0,0.0]
[1776753252920,84.02,76074.6,0.0,1.0,0.0,0.0]
[1776753253927,84.02,76082.24,0.0,1.0,0.0,0.0]
[1776753254935,84.02,76080.48,0.0,1.0,0.0,0.0]
[1776753255116,84.02,76080.48,0.0,1.0,0.0,0.0]
[1776753261025,84.02,76082.62,0.0,1.0,0.0,0.0]
[1776753266059,84.02,76076.74,0.0,1.0,0.0,0.0]
[1776753269082,84.02,76066.92,0.0,1.0,0.0,0.0]
[1776753271096,84.02,76063.23,0.0,1.0,0.0,0.0]
[1776753275090,84.02,76062.1,0.0,1.0,0.0,0.0]
[1776753277558,84.02,76063.76,0.0,1.0,0.0,0.0]
[1776753277690,84.02,76063.76,0.0,1.0,0.0,0.0]
[1776753283180,84.02,76064.03,0.0,1.0,0.0,0.0]
[1776753287209,84.02,76078.53,0.0,1.0,0.0,0.0]
[1776753288216,84.02,76085.71,0.0,1.0,0.0,0.0]
[1776753291237,84.02,76088.74,0.0,1.0,0.0,0.0]
[1776753293999,84.02,76088.42,0.0,1.0,0.0,0.0]
[1776753294199,84.02,76088.67,0.0,1.0,0.0,0.0]
[1776753299293,84.02,76092.6,0.0,1.0,0.0,0.0]
[1776753302110,84.02,76090.19,0.0,1.0,0.0,0.0]
[1776753302194,84.02,76090.01,0.0,1.0,0.0,0.0]
[1776753304703,84.02,76091.84,0.0,1.0,0.0,0.0]
[1776753306593,84.02,76103.19,0.0,1.0,0.0,0.0]
[1776753306719,84.02,76103.19,0.0,1.0,0.0,0.0]
[1776753306802,84.02,76103.19,0.0,1.0,0.0,0.0]
[1776753306912,84.02,76103.19,0.0,1.0,0.0,0.0]
[1776753307976,84.02,76100.78,0.0,1.0,0.0,0.0]
[1776753310800,84.02,76091.84,0.0,1.0,0.0,0.0]
[1776753314216,84.02,76096.64,0.0,1.0,0.0,0.0]
[1776753319454,84.02,76090.41,0.0,1.0,0.0,0.0]
[1776753320462,84.02,76080.03,0.0,1.0,0.0,0.0]
[1776753321470,84.02,76071.59,0.0,1.0,0.0,0.0]
[1776753322476,84.02,76067.05,0.0,1.0,0.0,0.0]
[1776753326504,84.02,76080.2,0.0,1.0,0.0,0.0]
[1776753327510,84.02,76085.79,0.0,1.0,0.0,0.0]
[1776753330420,84.02,76085.05,0.0,1.0,0.0,0.0]
[1776753331550,84.02,76100.47,0.0,1.0,0.0,0.0]
[1776753332560,84.02,76100.88,0.0,1.0,0.0,0.0]
[1776753333484,84.02,76100.88,0.0,1.0,0.0,0.0]
[1776753335579,84.02,76113.24,0.0,1.0,0.0,0.0]
[1776753338157,84.02,76113.95,0.0,1.0,0.0,0.0]
[1776753337594,84.02,76125.46,0.0,1.0,0.0,0.0]
[1776753338599,84.02,76132.26,0.0,1.0,0.0,0.0]
[1776753340614,84.02,76142.04,0.0,1.0,0.0,0.0]
[1776753341312,84.02,76142.04,0.0,1.0,0.0,0.0]
[1776753343457,84.02,76148.75,0.0,1.0,0.0,0.0]
[1776753348675,84.02,76141.4,0.0,1.0,0.0,0.0]
[1776753353711,84.02,76147.25,0.0,1.0,0.0,0.0]
[1776753354718,84.02,76138.73,0.0,1.0,0.0,0.0]
[1776753355743,84.02,76137.94,0.0,1.0,0.0,0.0]
[1776753356322,84.02,76137.94,0.0,1.0,0.0,0.0]
[1776753359661,84.02,76143.92,0.0,1.0,0.0,0.0]
[1776753361693,84.02,76144.53,0.0,1.0,0.0,0.0]
[1776753366816,84.02,76149.81,0.0,1.0,0.0,0.0]
[1776753369869,84.02,76149.75,0.0,1.0,0.0,0.0]
[1776753369936,84.02,76149.75,0.0,1.0,0.0,0.0]
[1776753373865,84.02,76135.74,0.0,1.0,0.0,0.0]
[1776753375883,84.02,76131.1,0.0,1.0,0.0,0.0]
[1776753378071,84.02,76131.61,0.0,1.0,0.0,0.0]
[1776753378187,84.02,76131.61,0.0,1.0,0.0,0.0]
[1776753383781,84.02,76123.6,0.0,1.0,0.0,0.0]
[1776753383940,84.02,76123.6,0.0,1.0,0.0,0.0]
[1776753389983,84.02,76118.49,0.0,1.0,0.0,0.0]
[1776753390990,84.02,76109.39,0.0,1.0,0.0,0.0]
[1776753391996,84.02,76102.5,0.0,1.0,0.0,0.0]
[1776753394011,84.02,76098.71,0.0,1.0,0.0,0.0]
[1776753396359,84.02,76098.57,0.0,1.0,0.0,0.0]
[1776753396440,84.02,76098.57,0.0,1.0,0.0,0.0]
[1776753402070,84.02,76097.62,0.0,1.0,0.0,0.0]
[1776753406912,84.02,76098.02,0.0,1.0,0.0,0.0]
[1776753406938,84.02,76098.02,0.0,1.0,0.0,0.0]
[1776753408530,84.02,76098.11,0.0,1.0,0.0,0.0]
[1776753408691,84.02,76098.11,0.0,1.0,0.0,0.0]
[1776753414156,84.02,76096.98,0.0,1.0,0.0,0.0]
[1776753416224,84.02,76096.64,0.0,1.0,0.0,0.0]
[1776753416436,84.02,76097.98,0.0,1.0,0.0,0.0]
[1776753416909,84.02,76097.98,0.0,1.0,0.0,0.0]
[1776753416940,84.02,76097.98,0.0,1.0,0.0,0.0]
[1776753420981,84.02,76099.37,0.0,1.0,0.0,0.0]
[1776753421195,84.02,76099.37,0.0,1.0,0.0,0.0]
[1776753422643,84.02,76102.0,0.0,1.0,0.0,0.0]
[1776753422693,84.02,76102.0,0.0,1.0,0.0,0.0]
[1776753428932,84.02,76102.04,0.0,1.0,0.0,0.0]
[1776753429193,84.02,76102.04,0.0,1.0,0.0,0.0]
[1776753430268,84.02,76079.73,0.0,1.0,0.0,0.0]
[1776753431275,84.02,76070.14,0.0,1.0,0.0,0.0]
[1776753432282,84.02,76065.03,0.0,1.0,0.0,0.0]
[1776753435303,84.02,76060.43,0.0,1.0,0.0,0.0]
[1776753437323,84.02,76060.12,0.0,1.0,0.0,0.0]
[1776753439332,84.02,76042.37,0.0,1.0,0.0,0.0]
[1776753440807,84.02,76042.37,0.0,1.0,0.0,0.0]
[1776753440863,84.02,76037.02,0.0,1.0,0.0,0.0]
[1776753446381,84.02,76032.97,0.0,1.0,0.0,0.0]
[1776753448931,84.02,76032.77,0.0,1.0,0.0,0.0]
[1776753449206,84.02,76032.77,0.0,1.0,0.0,0.0]
[1776753450984,84.02,76031.15,0.0,1.0,0.0,0.0]
[1776753451205,84.02,76031.15,0.0,1.0,0.0,0.0]
[1776753455400,84.02,76034.74,0.0,1.0,0.0,0.0]
[1776753455439,84.02,76034.74,0.0,1.0,0.0,0.0]
[1776753461491,84.02,76037.82,0.0,1.0,0.0,0.0]
[1776753465387,84.02,76036.12,0.0,1.0,0.0,0.0]
[1776753465439,84.02,76036.12,0.0,1.0,0.0,0.0]
[1776753466216,84.02,76036.12,0.0,1.0,0.0,0.0]
[1776753466439,84.02,76035.92,0.0,1.0,0.0,0.0]
[1776753471429,84.02,76030.62,0.0,1.0,0.0,0.0]
[1776753471435,84.02,76030.62,0.0,1.0,0.0,0.0]
[1776753472449,84.02,76031.26,0.0,1.0,0.0,0.0]
[1776753472695,84.02,76031.26,0.0,1.0,0.0,0.0]
[1776753477494,84.02,76034.34,0.0,1.0,0.0,0.0]
[1776753477698,84.02,76034.34,0.0,1.0,0.0,0.0]
[1776753478417,84.02,76034.34,0.0,1.0,0.0,0.0]
[1776753478442,84.02,76034.34,0.0,1.0,0.0,0.0]
[1776753482993,84.02,76043.36,0.0,1.0,0.0,0.0]
[1776753483202,84.02,76043.36,0.0,1.0,0.0,0.0]
[1776753483377,84.02,76045.8,0.0,1.0,0.0,0.0]
[1776753483443,84.02,76045.8,0.0,1.0,0.0,0.0]
[1776753488684,84.02,76049.1,0.0,1.0,0.0,0.0]
[1776753491518,84.02,76049.52,0.0,1.0,0.0,0.0]
[1776753491694,84.02,76049.52,0.0,1.0,0.0,0.0]
[1776753492174,84.02,76049.52,0.0,1.0,0.0,0.0]
[1776753492201,84.02,76049.52,0.0,1.0,0.0,0.0]
[1776753497683,84.02,76048.42,0.0,1.0,0.0,0.0]
[1776753497691,84.02,76048.42,0.0,1.0,0.0,0.0]
[1776753499204,84.02,76041.85,0.0,1.0,0.0,0.0]
[1776753499289,84.02,76037.94,0.0,1.0,0.0,0.0]
[1776753499442,84.02,76037.94,0.0,1.0,0.0,0.0]
[1776753505138,84.02,76032.8,0.0,1.0,0.0,0.0]
[1776753505195,84.02,76032.8,0.0,1.0,0.0,0.0]
[1776753507744,84.02,76036.26,0.0,1.0,0.0,0.0]
[1776753507946,84.02,76036.26,0.0,1.0,0.0,0.0]
[1776753509667,84.02,76037.63,0.0,1.0,0.0,0.0]
[1776753509692,84.02,76037.63,0.0,1.0,0.0,0.0]
[1776753514578,84.02,76037.24,0.0,1.0,0.0,0.0]
[1776753514694,84.02,76037.24,0.0,1.0,0.0,0.0]
[1776753515483,84.02,76036.97,0.0,1.0,0.0,0.0]
[1776753515693,84.02,76036.97,0.0,1.0,0.0,0.0]
[1776753519348,84.02,76030.75,0.0,1.0,0.0,0.0]
[1776753519439,84.02,76030.75,0.0,1.0,0.0,0.0]
[1776753525159,84.02,76030.06,0.0,1.0,0.0,0.0]
[1776753525199,84.02,76030.06,0.0,1.0,0.0,0.0]
[1776753525640,84.02,76030.03,0.0,1.0,0.0,0.0]
[1776753525696,84.02,76030.03,0.0,1.0,0.0,0.0]
[1776753530980,84.02,76034.12,0.0,1.0,0.0,0.0]
[1776753532519,84.02,76034.29,0.0,1.0,0.0,0.0]
[1776753532693,84.02,76034.29,0.0,1.0,0.0,0.0]
[1776753533433,84.02,76034.61,0.0,1.0,0.0,0.0]
[1776753533692,84.02,76034.61,0.0,1.0,0.0,0.0]
[1776753539036,84.02,76033.56,0.0,1.0,0.0,0.0]
[1776753539977,84.02,76033.56,0.0,1.0,0.0,0.0]
[1776753540188,84.02,76033.56,0.0,1.0,0.0,0.0]
[1776753540209,84.02,76031.68,0.0,1.0,0.0,0.0]
[1776753541186,84.02,76031.68,0.0,1.0,0.0,0.0]
[1776753541437,84.02,76031.6,0.0,1.0,0.0,0.0]
[1776753543064,84.02,76030.96,0.0,1.0,0.0,0.0]
[1776753544071,84.02,76030.45,0.0,1.0,0.0,0.0]
[1776753548246,84.02,76030.38,0.0,1.0,0.0,0.0]
[1776753548440,84.02,76030.38,0.0,1.0,0.0,0.0]
[1776753549269,84.02,76030.38,0.0,1.0,0.0,0.0]
[1776753549368,84.02,76030.38,0.0,1.0,0.0,0.0]
[1776753549437,84.02,76030.38,0.0,1.0,0.0,0.0]
[1776753550114,84.02,76029.15,0.0,1.0,0.0,0.0]
[1776753552133,84.02,76032.94,0.0,1.0,0.0,0.0]
[1776753552928,84.02,76032.94,0.0,1.0,0.0,0.0]
[1776753552941,84.02,76032.94,0.0,1.0,0.0,0.0]
[1776753553139,84.02,76036.29,0.0,1.0,0.0,0.0]
[1776753558174,84.02,76036.35,0.0,1.0,0.0,0.0]
[1776753562202,84.02,76035.75,0.0,1.0,0.0,0.0]
[1776753563210,84.02,76035.37,0.0,1.0,0.0,0.0]
[1776753564173,84.02,76035.37,0.0,1.0,0.0,0.0]
[1776753564193,84.02,76035.37,0.0,1.0,0.0,0.0]
[1776753564316,84.02,76034.77,0.0,1.0,0.0,0.0]
[1776753565046,84.02,76034.77,0.0,1.0,0.0,0.0]
[1776753565190,84.02,76034.77,0.0,1.0,0.0,0.0]
[1776753565224,84.02,76035.21,0.0,1.0,0.0,0.0]
[1776753566231,84.02,76035.67,0.0,1.0,0.0,0.0]
[1776753567238,84.02,76041.85,0.0,1.0,0.0,0.0]
[1776753567751,84.02,76041.85,0.0,1.0,0.0,0.0]
[1776753567939,84.02,76041.85,0.0,1.0,0.0,0.0]
[1776753568245,84.02,76047.21,0.0,1.0,0.0,0.0]
[1776753569093,84.02,76047.21,0.0,1.0,0.0,0.0]
[1776753569194,84.02,76047.21,0.0,1.0,0.0,0.0]
[1776753569253,84.02,76048.3,0.0,1.0,0.0,0.0]
[1776753570260,84.02,76048.69,0.0,1.0,0.0,0.0]
[1776753571267,84.02,76048.98,0.0,1.0,0.0,0.0]
[1776753572274,84.02,76057.89,0.0,1.0,0.0,0.0]
[1776753572965,84.02,76057.89,0.0,1.0,0.0,0.0]
[1776753573281,84.02,76064.29,0.0,1.0,0.0,0.0]
[1776753574151,84.02,76064.29,0.0,1.0,0.0,0.0]
[1776753574202,84.02,76064.29,0.0,1.0,0.0,0.0]
[1776753574288,84.02,76065.37,0.0,1.0,0.0,0.0]
[1776753574939,84.02,76065.37,0.0,1.0,0.0,0.0]
[1776753575295,84.02,76065.35,0.0,1.0,0.0,0.0]
[1776753576302,84.02,76064.33,0.0,1.0,0.0,0.0]
[1776753580330,84.02,76064.86,0.0,1.0,0.0,0.0]
[1776753581114,84.02,76064.86,0.0,1.0,0.0,0.0]
[1776753581198,84.02,76064.86,0.0,1.0,0.0,0.0]
[1776753581337,84.02,76067.01,0.0,1.0,0.0,0.0]
[1776753582344,84.02,76067.7,0.0,1.0,0.0,0.0]
[1776753583350,84.02,76068.31,0.0,1.0,0.0,0.0]
[1776753584358,84.02,76068.75,0.0,1.0,0.0,0.0]
[1776753586372,84.02,76065.29,0.0,1.0,0.0,0.0]
[1776753587379,84.02,76064.51,0.0,1.0,0.0,0.0]
[1776753587611,84.02,76064.51,0.0,1.0,0.0,0.0]
[1776753587691,84.02,76064.51,0.0,1.0,0.0,0.0]
[1776753590399,84.02,76062.75,0.0,1.0,0.0,0.0]
[1776753590940,84.02,76062.75,0.0,1.0,0.0,0.0]
[1776753591085,84.02,76062.75,0.0,1.0,0.0,0.0]
[1776753591207,84.02,76062.75,0.0,1.0,0.0,0.0]
[1776753591407,84.02,76058.51,0.0,1.0,0.0,0.0]
[1776753596442,84.02,76056.32,0.0,1.0,0.0,0.0]
[1776753598931,84.02,76056.0,0.0,1.0,0.0,0.0]
[1776753599197,84.02,76056.0,0.0,1.0,0.0,0.0]
[1776753599594,84.02,76055.47,0.0,1.0,0.0,0.0]
[1776753599689,84.02,76055.47,0.0,1.0,0.0,0.0]
[1776753605505,84.02,76055.72,0.0,1.0,0.0,0.0]
[1776753609534,84.02,76067.58,0.0,1.0,0.0,0.0]
[1776753610481,84.02,76067.58,0.0,1.0,0.0,0.0]
[1776753610698,84.02,76067.58,0.0,1.0,0.0,0.0]
[1776753616582,84.02,76065.42,0.0,1.0,0.0,0.0]
[1776753617870,84.02,76065.42,0.0,1.0,0.0,0.0]
[1776753617943,84.02,76065.42,0.0,1.0,0.0,0.0]
[1776753618803,84.02,76065.21,0.0,1.0,0.0,0.0]
[1776753618941,84.02,76065.21,0.0,1.0,0.0,0.0]
[1776753625015,84.02,76064.96,0.0,1.0,0.0,0.0]
[1776753625198,84.02,76064.96,0.0,1.0,0.0,0.0]
[1776753630004,84.02,76068.31,0.0,1.0,0.0,0.0]
[1776753630195,84.02,76068.31,0.0,1.0,0.0,0.0]
[1776753631028,84.02,76071.04,0.0,1.0,0.0,0.0]
[1776753631192,84.02,76071.04,0.0,1.0,0.0,0.0]
[1776753634708,84.02,76072.29,0.0,1.0,0.0,0.0]
[1776753636597,84.02,76073.08,0.0,1.0,0.0,0.0]
[1776753636690,84.02,76073.08,0.0,1.0,0.0,0.0]
[1776753641758,84.02,76078.7,0.0,1.0,0.0,0.0]
[1776753642898,84.02,76078.7,0.0,1.0,0.0,0.0]
[1776753642945,84.02,76078.7,0.0,1.0,0.0,0.0]
[1776753645165,84.02,76078.6,0.0,1.0,0.0,0.0]
[1776753645189,84.02,76078.6,0.0,1.0,0.0,0.0]
[1776753650821,84.02,76078.35,0.0,1.0,0.0,0.0]
[1776753656243,84.02,76078.9,0.0,1.0,0.0,0.0]
[1776753656440,84.02,76078.9,0.0,1.0,0.0,0.0]
[1776753661899,84.02,76078.51,0.0,1.0,0.0,0.0]
[1776753665947,84.02,76078.98,0.0,1.0,0.0,0.0]
[1776753666202,84.02,76078.98,0.0,1.0,0.0,0.0]
[1776753667812,84.02,76074.88,0.0,1.0,0.0,0.0]
[1776753667938,84.02,76074.88,0.0,1.0,0.0,0.0]
[1776753672977,84.02,76066.51,0.0,1.0,0.0,0.0]
[1776753674065,84.02,76066.51,0.0,1.0,0.0,0.0]
[1776753674195,84.02,76066.51,0.0,1.0,0.0,0.0]
[1776753680026,84.02,76062.89,0.0,1.0,0.0,0.0]
[1776753683407,84.02,76063.45,0.0,1.0,0.0,0.0]
[1776753683444,84.02,76063.45,0.0,1.0,0.0,0.0]
[1776753689216,84.02,76062.1,0.0,1.0,0.0,0.0]
[1776753689437,84.02,76062.1,0.0,1.0,0.0,0.0]
[1776753695134,84.02,76064.07,0.0,1.0,0.0,0.0]
[1776753699614,84.02,76064.17,0.0,1.0,0.0,0.0]
[1776753699692,84.02,76064.17,0.0,1.0,0.0,0.0]
[1776753700803,84.02,76064.21,0.0,1.0,0.0,0.0]
[1776753700941,84.02,76064.21,0.0,1.0,0.0,0.0]
[1776753707218,84.02,76064.71,0.0,1.0,0.0,0.0]
[1776753711352,84.02,76064.7,0.0,1.0,0.0,0.0]
[1776753711440,84.02,76064.7,0.0,1.0,0.0,0.0]
[1776753714441,84.02,76073.23,0.0,1.0,0.0,0.0]
[1776753714693,84.02,76071.39,0.0,1.0,0.0,0.0]
[1776753717235,84.02,76069.55,0.0,1.0,0.0,0.0]
[1776753717441,84.02,76069.55,0.0,1.0,0.0,0.0]
[1776753724338,84.02,76070.3,0.0,1.0,0.0,0.0]
[1776753729373,84.02,76069.99,0.0,1.0,0.0,0.0]
[1776753733950,84.02,76072.01,0.0,1.0,0.0,0.0]
[1776753735449,84.02,76074.16,0.0,1.0,0.0,0.0]
[1776753735692,84.02,76075.12,0.0,1.0,0.0,0.0]
[1776753741458,84.02,76077.77,0.0,1.0,0.0,0.0]
[1776753746493,84.02,76079.74,0.0,1.0,0.0,0.0]
[1776753751529,84.02,76080.24,0.0,1.0,0.0,0.0]
[1776753756563,84.02,76073.61,0.0,1.0,0.0,0.0]
[1776753761598,84.02,76065.16,0.0,1.0,0.0,0.0]
[1776753766633,84.02,76062.41,0.0,1.0,0.0,0.0]
[1776753772675,84.02,76064.54,0.0,1.0,0.0,0.0]
[1776753777710,84.02,76065.48,0.0,1.0,0.0,0.0]
[1776753782745,84.02,76066.16,0.0,1.0,0.0,0.0]
[1776753787784,84.02,76070.83,0.0,1.0,0.0,0.0]
[1776753792820,84.02,76069.9,0.0,1.0,0.0,0.0]
[1776753797857,84.02,76062.1,0.0,1.0,0.0,0.0]
[1776753802892,84.02,76054.52,0.0,1.0,0.0,0.0]
[1776753804906,84.02,76046.12,0.0,1.0,0.0,0.0]
[1776753809940,84.02,76041.7,0.0,1.0,0.0,0.0]
[1776753811955,84.02,76031.9,0.0,1.0,0.0,0.0]
[1776753816990,84.02,76032.19,0.0,1.0,0.0,0.0]
[1776753821020,84.02,76039.89,0.0,1.0,0.0,0.0]
[1776753822557,84.02,76039.89,0.0,1.0,0.0,0.0]
[1776753822691,84.02,76040.07,0.0,1.0,0.0,0.0]
[1776753830083,84.02,76041.96,0.0,1.0,0.0,0.0]
[1776753835118,84.02,76039.38,0.0,1.0,0.0,0.0]
[1776753840153,84.02,76038.86,0.0,1.0,0.0,0.0]
[1776753845188,84.02,76036.27,0.0,1.0,0.0,0.0]
[1776753846764,84.02,76035.48,0.0,1.0,0.0,0.0]
[1776753846943,84.02,76035.48,0.0,1.0,0.0,0.0]
[1776753850942,84.02,76034.31,0.0,1.0,0.0,0.0]
[1776753852939,84.02,76035.12,0.0,1.0,0.0,0.0]
[1776753858281,84.02,76034.22,0.0,1.0,0.0,0.0]
[1776753863319,84.02,76032.97,0.0,1.0,0.0,0.0]
[1776753866894,84.02,76032.93,0.0,1.0,0.0,0.0]
[1776753866937,84.02,76032.93,0.0,1.0,0.0,0.0]
[1776753867225,84.02,76032.93,0.0,1.0,0.0,0.0]
[1776753867435,84.02,76032.93,0.0,1.0,0.0,0.0]
[1776753873389,84.02,76032.68,0.0,1.0,0.0,0.0]
[1776753874630,84.02,76032.68,0.0,1.0,0.0,0.0]
[1776753874671,84.02,76032.68,0.0,1.0,0.0,0.0]
[1776753874688,84.02,76032.68,0.0,1.0,0.0,0.0]
[1776753880438,84.02,76031.82,0.0,1.0,0.0,0.0]
[1776753883259,84.02,76032.67,0.0,1.0,0.0,0.0]
[1776753883437,84.02,76032.67,0.0,1.0,0.0,0.0]
[1776753883769,84.02,76031.32,0.0,1.0,0.0,0.0]
[1776753883937,84.02,76031.32,0.0,1.0,0.0,0.0]
[1776753890508,84.02,76023.6,0.0,1.0,0.0,0.0]
[1776753892884,84.02,76025.24,0.0,1.0,0.0,0.0]
[1776753892941,84.02,76025.24,0.0,1.0,0.0,0.0]
[1776753893158,84.02,76025.24,0.0,1.0,0.0,0.0]
[1776753893191,84.02,76025.24,0.0,1.0,0.0,0.0]
[1776753898095,84.02,76026.03,0.0,1.0,0.0,0.0]
[1776753898149,84.02,76026.03,0.0,1.0,0.0,0.0]
[1776753898197,84.02,76026.03,0.0,1.0,0.0,0.0]
[1776753903724,84.02,76026.34,0.0,1.0,0.0,0.0]
[1776753903939,84.02,76027.04,0.0,1.0,0.0,0.0]
[1776753904696,84.02,76027.04,0.0,1.0,0.0,0.0]
[1776753904937,84.02,76028.32,0.0,1.0,0.0,0.0]
[1776753908217,84.02,76029.39,0.0,1.0,0.0,0.0]
[1776753908436,84.02,76029.39,0.0,1.0,0.0,0.0]
[1776753908579,84.02,76029.39,0.0,1.0,0.0,0.0]
[1776753908692,84.02,76029.39,0.0,1.0,0.0,0.0]
[1776753911474,84.02,76020.39,0.0,1.0,0.0,0.0]
[1776753911692,84.02,76020.39,0.0,1.0,0.0,0.0]
[1776753912471,84.02,76018.78,0.0,1.0,0.0,0.0]
[1776753912690,84.02,76018.78,0.0,1.0,0.0,0.0]
[1776753917710,84.02,76015.63,0.0,1.0,0.0,0.0]
[1776753922753,84.02,76015.49,0.0,1.0,0.0,0.0]
[1776753924833,84.02,76015.13,0.0,1.0,0.0,0.0]
[1776753924938,84.02,76015.13,0.0,1.0,0.0,0.0]
[1776753925016,84.02,76015.13,0.0,1.0,0.0,0.0]
[1776753925195,84.02,76015.13,0.0,1.0,0.0,0.0]
[1776753930809,84.02,76017.98,0.0,1.0,0.0,0.0]
[1776753933756,84.02,76018.33,0.0,1.0,0.0,0.0]
[1776753932823,84.02,76026.72,0.0,1.0,0.0,0.0]
[1776753933944,84.02,76026.72,0.0,1.0,0.0,0.0]
[1776753934118,84.02,76026.72,0.0,1.0,0.0,0.0]
[1776753934193,84.02,76026.72,0.0,1.0,0.0,0.0]
[1776753934219,84.02,76032.86,0.0,1.0,0.0,0.0]
[1776753939872,84.02,76033.55,0.0,1.0,0.0,0.0]
[1776753945520,84.02,76029.61,0.0,1.0,0.0,0.0]
[1776753945690,84.02,76029.61,0.0,1.0,0.0,0.0]
[1776753945917,84.02,76029.16,0.0,1.0,0.0,0.0]
[1776753945939,84.02,76029.16,0.0,1.0,0.0,0.0]
[1776753948940,84.02,76039.48,0.0,1.0,0.0,0.0]
[1776753950652,84.02,76039.48,0.0,1.0,0.0,0.0]
[1776753950693,84.02,76039.48,0.0,1.0,0.0,0.0]
[1776753950968,84.02,76042.44,0.0,1.0,0.0,0.0]
[1776753951203,84.02,76042.44,0.0,1.0,0.0,0.0]
[1776753957386,84.02,76045.65,0.0,1.0,0.0,0.0]
[1776753957436,84.02,76045.65,0.0,1.0,0.0,0.0]
[1776753957660,84.02,76045.65,0.0,1.0,0.0,0.0]
[1776753957693,84.02,76045.65,0.0,1.0,0.0,0.0]
[1776753963038,84.02,76037.57,0.0,1.0,0.0,0.0]
[1776753965932,84.02,76037.11,0.0,1.0,0.0,0.0]
[1776753966191,84.02,76037.11,0.0,1.0,0.0,0.0]
[1776753966245,84.02,76037.11,0.0,1.0,0.0,0.0]
[1776753966441,84.02,76037.11,0.0,1.0,0.0,0.0]
[1776753971461,84.02,76036.57,0.0,1.0,0.0,0.0]
[1776753971692,84.02,76036.57,0.0,1.0,0.0,0.0]
[1776753971815,84.02,76036.57,0.0,1.0,0.0,0.0]
[1776753971939,84.02,76036.57,0.0,1.0,0.0,0.0]
[1776753976212,84.02,76034.03,0.0,1.0,0.0,0.0]
[1776753976437,84.02,76034.03,0.0,1.0,0.0,0.0]
[1776753978252,84.02,76032.46,0.0,1.0,0.0,0.0]
[1776753978440,84.02,76032.46,0.0,1.0,0.0,0.0]
[1776753982331,84.02,76032.43,0.0,1.0,0.0,0.0]
[1776753982438,84.02,76032.43,0.0,1.0,0.0,0.0]
[1776753982938,84.02,76034.01,0.0,1.0,0.0,0.0]
[1776753988611,84.02,76039.4,0.0,1.0,0.0,0.0]
[1776753988691,84.02,76039.4,0.0,1.0,0.0,0.0]
[1776753988922,84.02,76039.37,0.0,1.0,0.0,0.0]
[1776753988938,84.02,76039.37,0.0,1.0,0.0,0.0]
[1776753994621,84.02,76040.54,0.0,1.0,0.0,0.0]
[1776753994691,84.02,76040.54,0.0,1.0,0.0,0.0]
[1776753995253,84.02,76042.37,0.0,1.0,0.0,0.0]
[1776753995439,84.02,76042.37,0.0,1.0,0.0,0.0]
[1776754001307,84.02,76043.55,0.0,1.0,0.0,0.0]
[1776754003021,84.02,76043.47,0.0,1.0,0.0,0.0]
[1776754003191,84.02,76043.47,0.0,1.0,0.0,0.0]
[1776754003599,84.02,76043.47,0.0,1.0,0.0,0.0]
[1776754003698,84.02,76043.47,0.0,1.0,0.0,0.0]
[1776754009047,84.02,76039.9,0.0,1.0,0.0,0.0]
[1776754009195,84.02,76039.9,0.0,1.0,0.0,0.0]
[1776754011576,84.02,76039.83,0.0,1.0,0.0,0.0]
[1776754011689,84.02,76039.83,0.0,1.0,0.0,0.0]
[1776754017624,84.02,76039.26,0.0,1.0,0.0,0.0]
[1776754017689,84.02,76039.26,0.0,1.0,0.0,0.0]
[1776754019898,84.02,76038.75,0.0,1.0,0.0,0.0]
[1776754019939,84.02,76038.75,0.0,1.0,0.0,0.0]
[1776754024170,84.02,76038.33,0.0,1.0,0.0,0.0]
[1776754024202,84.02,76038.33,0.0,1.0,0.0,0.0]
[1776754024746,84.02,76038.33,0.0,1.0,0.0,0.0]
[1776754024938,84.02,76038.22,0.0,1.0,0.0,0.0]
[1776754030165,84.02,76043.66,0.0,1.0,0.0,0.0]
[1776754030197,84.02,76043.66,0.0,1.0,0.0,0.0]
[1776754031224,84.02,76043.66,0.0,1.0,0.0,0.0]
[1776754031435,84.02,76043.66,0.0,1.0,0.0,0.0]
[1776754031524,84.02,76043.7,0.0,1.0,0.0,0.0]
[1776754033537,84.02,76044.44,0.0,1.0,0.0,0.0]
[1776754036541,84.02,76044.41,0.0,1.0,0.0,0.0]
[1776754036694,84.02,76044.41,0.0,1.0,0.0,0.0]
[1776754039579,84.02,76043.88,0.0,1.0,0.0,0.0]
[1776754041266,84.02,76043.56,0.0,1.0,0.0,0.0]
[1776754041436,84.02,76043.56,0.0,1.0,0.0,0.0]
[1776754041537,84.02,76043.56,0.0,1.0,0.0,0.0]
[1776754041688,84.02,76043.56,0.0,1.0,0.0,0.0]
[1776754041788,84.02,76044.98,0.0,1.0,0.0,0.0]
[1776754042600,84.02,76043.62,0.0,1.0,0.0,0.0]
[1776754043607,84.02,76043.03,0.0,1.0,0.0,0.0]
[1776754046656,84.02,76042.91,0.0,1.0,0.0,0.0]
[1776754046754,84.02,76040.66,0.0,1.0,0.0,0.0]
[1776754047519,84.02,76040.66,0.0,1.0,0.0,0.0]
[1776754047696,84.02,76040.66,0.0,1.0,0.0,0.0]
[1776754047724,84.02,76041.45,0.0,1.0,0.0,0.0]
[1776754048938,84.02,76041.18,0.0,1.0,0.0,0.0]
[1776754049649,84.02,76041.0,0.0,1.0,0.0,0.0]
[1776754050656,84.02,76040.68,0.0,1.0,0.0,0.0]
[1776754051663,84.02,76040.62,0.0,1.0,0.0,0.0]
[1776754052669,84.02,76041.18,0.0,1.0,0.0,0.0]
[1776754053258,84.02,76041.18,0.0,1.0,0.0,0.0]
[1776754053440,84.02,76041.18,0.0,1.0,0.0,0.0]
[1776754054684,84.02,76040.68,0.0,1.0,0.0,0.0]
[1776754056701,84.02,76040.35,0.0,1.0,0.0,0.0]
[1776754062739,84.02,76040.42,0.0,1.0,0.0,0.0]
[1776754063557,84.02,76040.42,0.0,1.0,0.0,0.0]
[1776754063691,84.02,76040.42,0.0,1.0,0.0,0.0]
[1776754068935,84.02,76040.21,0.0,1.0,0.0,0.0]
[1776754069789,84.02,76040.13,0.0,1.0,0.0,0.0]
[1776754072037,84.02,76040.45,0.0,1.0,0.0,0.0]
[1776754072201,84.02,76040.45,0.0,1.0,0.0,0.0]
[1776754076401,84.02,76039.73,0.0,1.0,0.0,0.0]
[1776754076438,84.02,76039.73,0.0,1.0,0.0,0.0]
[1776754076661,84.02,76039.73,0.0,1.0,0.0,0.0]
[1776754076694,84.02,76039.73,0.0,1.0,0.0,0.0]
[1776754080755,84.02,76042.35,0.0,1.0,0.0,0.0]
[1776754080948,84.02,76042.35,0.0,1.0,0.0,0.0]
[1776754087003,84.02,76046.9,0.0,1.0,0.0,0.0]
[1776754087203,84.02,76046.9,0.0,1.0,0.0,0.0]
[1776754087375,84.02,76046.9,0.0,1.0,0.0,0.0]
[1776754087436,84.02,76046.9,0.0,1.0,0.0,0.0]
[1776754092951,84.02,76043.2,0.0,1.0,0.0,0.0]
[1776754093603,84.02,76043.2,0.0,1.0,0.0,0.0]
[1776754093700,84.02,76043.2,0.0,1.0,0.0,0.0]
[1776754094964,84.02,76056.52,0.0,1.0,0.0,0.0]
[1776754095971,84.02,76066.76,0.0,1.0,0.0,0.0]
[1776754097710,84.02,76066.76,0.0,1.0,0.0,0.0]
[1776754097938,84.02,76066.76,0.0,1.0,0.0,0.0]
[1776754097799,84.02,76069.01,0.0,1.0,0.0,0.0]
[1776754098249,84.02,76069.01,0.0,1.0,0.0,0.0]
[1776754098436,84.02,76069.01,0.0,1.0,0.0,0.0]
[1776754104975,84.02,76069.92,0.0,1.0,0.0,0.0]
[1776754105201,84.02,76069.16,0.0,1.0,0.0,0.0]
[1776754111075,84.02,76069.37,0.0,1.0,0.0,0.0]
[1776754113488,84.02,76068.03,0.0,1.0,0.0,0.0]
[1776754113697,84.02,76068.03,0.0,1.0,0.0,0.0]
[1776754114955,84.02,76063.56,0.0,1.0,0.0,0.0]
[1776754115191,84.02,76061.94,0.0,1.0,0.0,0.0]
[1776754123160,84.02,76062.99,0.0,1.0,0.0,0.0]
[1776754126228,84.02,76062.97,0.0,1.0,0.0,0.0]
[1776754126440,84.02,76062.97,0.0,1.0,0.0,0.0]
[1776754132224,84.02,76061.94,0.0,1.0,0.0,0.0]
[1776754136322,84.02,76061.91,0.0,1.0,0.0,0.0]
[1776754136439,84.02,76061.91,0.0,1.0,0.0,0.0]
[1776754136613,84.02,76061.91,0.0,1.0,0.0,0.0]
[1776754136699,84.02,76061.91,0.0,1.0,0.0,0.0]
[1776754140677,84.02,76062.32,0.0,1.0,0.0,0.0]
[1776754140689,84.02,76062.32,0.0,1.0,0.0,0.0]
[1776754146325,84.02,76067.45,0.0,1.0,0.0,0.0]
[1776754147320,84.02,76067.45,0.0,1.0,0.0,0.0]
[1776754147475,84.02,76067.45,0.0,1.0,0.0,0.0]
[1776754150467,84.02,76067.45,0.0,1.0,0.0,0.0]
[1776754150691,84.02,76067.45,0.0,1.0,0.0,0.0]
[1776754156395,84.02,76066.24,0.0,1.0,0.0,0.0]
[1776754161590,84.02,76065.79,0.0,1.0,0.0,0.0]
[1776754161695,84.02,76065.79,0.0,1.0,0.0,0.0]
[1776754162139,84.02,76063.39,0.0,1.0,0.0,0.0]
[1776754162195,84.02,76063.39,0.0,1.0,0.0,0.0]
[1776754167471,84.02,76063.29,0.0,1.0,0.0,0.0]
[1776754169837,84.02,76063.29,0.0,1.0,0.0,0.0]
[1776754169942,84.02,76063.29,0.0,1.0,0.0,0.0]
[1776754175586,84.02,76066.96,0.0,1.0,0.0,0.0]
[1776754175693,84.02,76066.96,0.0,1.0,0.0,0.0]
[1776754175955,84.02,76066.96,0.0,1.0,0.0,0.0]
[1776754176190,84.02,76067.26,0.0,1.0,0.0,0.0]
[1776754181576,84.02,76066.9,0.0,1.0,0.0,0.0]
[1776754186920,84.02,76066.94,0.0,1.0,0.0,0.0]
[1776754188935,84.02,76066.9,0.0,1.0,0.0,0.0]
[1776754194669,84.02,76066.98,0.0,1.0,0.0,0.0]
[1776754195174,84.02,76066.98,0.0,1.0,0.0,0.0]
[1776754195198,84.02,76066.98,0.0,1.0,0.0,0.0]
[1776754200711,84.02,76059.52,0.0,1.0,0.0,0.0]
[1776754201753,84.02,76059.52,0.0,1.0,0.0,0.0]
[1776754201937,84.02,76059.52,0.0,1.0,0.0,0.0]
[1776754204653,84.02,76053.03,0.0,1.0,0.0,0.0]
[1776754204689,84.02,76053.03,0.0,1.0,0.0,0.0]
[1776754205099,84.02,76051.14,0.0,1.0,0.0,0.0]
[1776754205193,84.02,76051.14,0.0,1.0,0.0,0.0]
[1776754210781,84.02,76050.1,0.0,1.0,0.0,0.0]
[1776754213273,84.02,76050.49,0.0,1.0,0.0,0.0]
[1776754213439,84.02,76050.49,0.0,1.0,0.0,0.0]
[1776754213971,84.02,76050.49,0.0,1.0,0.0,0.0]
[1776754214188,84.02,76050.28,0.0,1.0,0.0,0.0]
[1776754217704,84.02,76050.79,0.0,1.0,0.0,0.0]
[1776754222865,84.02,76049.91,0.0,1.0,0.0,0.0]
[1776754228878,84.02,76050.48,0.0,1.0,0.0,0.0]
[1776754228966,84.02,76050.48,0.0,1.0,0.0,0.0]
[1776754228982,84.02,76050.48,0.0,1.0,0.0,0.0]
[1776754236963,84.02,76050.48,0.0,1.0,0.0,0.0]
[1776754242001,84.02,76059.25,0.0,1.0,0.0,0.0]
[1776754243425,84.02,76064.13,0.0,1.0,0.0,0.0]
[1776754243482,84.02,76064.13,0.0,1.0,0.0,0.0]
[1776754243545,84.02,76064.13,0.0,1.0,0.0,0.0]
[1776754243555,84.02,76064.13,0.0,1.0,0.0,0.0]
[1776754244016,84.02,76065.37,0.0,1.0,0.0,0.0]
[1776754249051,84.02,76063.91,0.0,1.0,0.0,0.0]
[1776754256101,84.02,76064.05,0.0,1.0,0.0,0.0]
[1776754261135,84.02,76064.53,0.0,1.0,0.0,0.0]
[1776754266171,84.02,76065.96,0.0,1.0,0.0,0.0]
[1776754272213,84.02,76063.79,0.0,1.0,0.0,0.0]
[1776754273564,84.02,76063.79,0.0,1.0,0.0,0.0]
[1776754275234,84.02,76050.16,0.0,1.0,0.0,0.0]
[1776754277111,84.02,76050.16,0.0,1.0,0.0,0.0]
[1776754277192,84.02,76046.01,0.0,1.0,0.0,0.0]
[1776754277265,84.02,76046.01,0.0,1.0,0.0,0.0]
[1776754277437,84.02,76046.01,0.0,1.0,0.0,0.0]
[1776754283291,84.02,76044.84,0.0,1.0,0.0,0.0]
[1776754288326,84.02,76038.95,0.0,1.0,0.0,0.0]
[1776754292549,84.02,76036.58,0.0,1.0,0.0,0.0]
[1776754292692,84.02,76036.58,0.0,1.0,0.0,0.0]
[1776754293299,84.02,76036.06,0.0,1.0,0.0,0.0]
[1776754293439,84.02,76036.06,0.0,1.0,0.0,0.0]
[1776754299403,84.02,76040.8,0.0,1.0,0.0,0.0]
[1776754301188,84.02,76041.13,0.0,1.0,0.0,0.0]
[1776754301438,84.02,76041.13,0.0,1.0,0.0,0.0]
[1776754301628,84.02,76041.13,0.0,1.0,0.0,0.0]
[1776754301698,84.02,76041.13,0.0,1.0,0.0,0.0]
[1776754305448,84.02,76050.28,0.0,1.0,0.0,0.0]
[1776754307996,84.02,76050.21,0.0,1.0,0.0,0.0]
[1776754308145,84.02,76050.21,0.0,1.0,0.0,0.0]
[1776754308196,84.02,76049.96,0.0,1.0,0.0,0.0]
[1776754313510,84.02,76049.75,0.0,1.0,0.0,0.0]
[1776754315265,84.02,76047.68,0.0,1.0,0.0,0.0]
[1776754315449,84.02,76047.68,0.0,1.0,0.0,0.0]
[1776754315489,84.02,76047.68,0.0,1.0,0.0,0.0]
[1776754315694,84.02,76047.68,0.0,1.0,0.0,0.0]
[1776754317538,84.02,76038.55,0.0,1.0,0.0,0.0]
[1776754322342,84.02,76036.08,0.0,1.0,0.0,0.0]
[1776754322439,84.02,76036.08,0.0,1.0,0.0,0.0]
[1776754322495,84.02,76036.08,0.0,1.0,0.0,0.0]
[1776754322696,84.02,76036.08,0.0,1.0,0.0,0.0]
[1776754324588,84.02,76024.04,0.0,1.0,0.0,0.0]
[1776754326424,84.02,76023.3,0.0,1.0,0.0,0.0]
[1776754326704,84.02,76023.3,0.0,1.0,0.0,0.0]
[1776754328464,84.02,76018.02,0.0,1.0,0.0,0.0]
[1776754328701,84.02,76018.02,0.0,1.0,0.0,0.0]
[1776754335118,84.02,76018.21,0.0,1.0,0.0,0.0]
[1776754335188,84.02,76018.21,0.0,1.0,0.0,0.0]
[1776754344729,84.02,76029.08,0.0,1.0,0.0,0.0]
[1776754345335,84.02,76029.08,0.0,1.0,0.0,0.0]
[1776754345437,84.02,76029.08,0.0,1.0,0.0,0.0]
[1776754352784,84.02,76031.11,0.0,1.0,0.0,0.0]
[1776754354710,84.02,76031.05,0.0,1.0,0.0,0.0]
[1776754354858,84.02,76031.05,0.0,1.0,0.0,0.0]
[1776754354945,84.02,76031.05,0.0,1.0,0.0,0.0]
[1776754361849,84.02,76031.84,0.0,1.0,0.0,0.0]
[1776754362624,84.02,76031.84,0.0,1.0,0.0,0.0]
[1776754362703,84.02,76031.84,0.0,1.0,0.0,0.0]
[1776754362743,84.02,76031.84,0.0,1.0,0.0,0.0]
[1776754362943,84.02,76031.84,0.0,1.0,0.0,0.0]
[1776754368899,84.02,76031.91,0.0,1.0,0.0,0.0]
[1776754370537,84.02,76031.73,0.0,1.0,0.0,0.0]
[1776754370698,84.02,76031.73,0.0,1.0,0.0,0.0]
[1776754370731,84.02,76031.73,0.0,1.0,0.0,0.0]
[1776754370943,84.02,76031.73,0.0,1.0,0.0,0.0]
[1776754376890,84.02,76034.29,0.0,1.0,0.0,0.0]
[1776754376939,84.02,76034.29,0.0,1.0,0.0,0.0]
[1776754376987,84.02,76034.29,0.0,1.0,0.0,0.0]
[1776754377192,84.02,76034.29,0.0,1.0,0.0,0.0]
[1776754383861,84.02,76029.33,0.0,1.0,0.0,0.0]
[1776754383944,84.02,76029.33,0.0,1.0,0.0,0.0]
[1776754384725,84.02,76027.11,0.0,1.0,0.0,0.0]
[1776754384946,84.02,76027.11,0.0,1.0,0.0,0.0]
[1776754388045,84.02,76018.12,0.0,1.0,0.0,0.0]
[1776754388710,84.02,76018.12,0.0,1.0,0.0,0.0]
[1776754388814,84.02,76018.12,0.0,1.0,0.0,0.0]
[1776754388944,84.02,76018.12,0.0,1.0,0.0,0.0]
[1776754394086,84.02,76017.38,0.0,1.0,0.0,0.0]
[1776754396790,84.02,76017.23,0.0,1.0,0.0,0.0]
[1776754396943,84.02,76017.23,0.0,1.0,0.0,0.0]
[1776754396974,84.02,76017.23,0.0,1.0,0.0,0.0]
[1776754397197,84.02,76017.23,0.0,1.0,0.0,0.0]
[1776754402034,84.02,76017.02,0.0,1.0,0.0,0.0]
[1776754402141,84.02,76017.02,0.0,1.0,0.0,0.0]
[1776754402194,84.02,76017.02,0.0,1.0,0.0,0.0]
[1776754408185,84.02,76018.2,0.0,1.0,0.0,0.0]
[1776754412251,84.02,76018.42,0.0,1.0,0.0,0.0]
[1776754412394,84.02,76017.24,0.0,1.0,0.0,0.0]
[1776754412446,84.02,76017.24,0.0,1.0,0.0,0.0]
[1776754419264,84.02,76019.24,0.0,1.0,0.0,0.0]
[1776754419479,84.02,76019.24,0.0,1.0,0.0,0.0]
[1776754419696,84.02,76019.24,0.0,1.0,0.0,0.0]
[1776754419706,84.02,76019.24,0.0,1.0,0.0,0.0]
[1776754419947,84.02,76019.24,0.0,1.0,0.0,0.0]
[1776754429334,84.02,76020.07,0.0,1.0,0.0,0.0]
[1776754434370,84.02,76018.6,0.0,1.0,0.0,0.0]
[1776754439405,84.02,76019.6,0.0,1.0,0.0,0.0]
[1776754442425,84.02,76005.58,0.0,1.0,0.0,0.0]
[1776754444068,84.02,76005.58,0.0,1.0,0.0,0.0]
[1776754444198,84.02,76005.58,0.0,1.0,0.0,0.0]
[1776754444324,84.02,76005.58,0.0,1.0,0.0,0.0]
[1776754444296,84.02,76004.41,0.0,1.0,0.0,0.0]
[1776754444437,84.02,76004.41,0.0,1.0,0.0,0.0]
[1776754449475,84.02,76003.01,0.0,1.0,0.0,0.0]
[1776754452554,84.02,76003.33,0.0,1.0,0.0,0.0]
[1776754452687,84.02,76003.33,0.0,1.0,0.0,0.0]
[1776754452942,84.02,76003.33,0.0,1.0,0.0,0.0]
[1776754458538,84.02,76004.01,0.0,1.0,0.0,0.0]
[1776754463412,84.02,76006.65,0.0,1.0,0.0,0.0]
[1776754463436,84.02,76006.65,0.0,1.0,0.0,0.0]
[1776754463794,84.02,76006.65,0.0,1.0,0.0,0.0]
[1776754463943,84.02,76006.65,0.0,1.0,0.0,0.0]
[1776754469613,84.02,76005.8,0.0,1.0,0.0,0.0]
[1776754469697,84.02,76005.8,0.0,1.0,0.0,0.0]
[1776754469836,84.02,76005.8,0.0,1.0,0.0,0.0]
[1776754469943,84.02,76005.8,0.0,1.0,0.0,0.0]
[1776754475657,84.02,76008.74,0.0,1.0,0.0,0.0]
[1776754480693,84.02,76008.55,0.0,1.0,0.0,0.0]
[1776754485728,84.02,76007.97,0.0,1.0,0.0,0.0]
[1776754493981,84.02,76007.85,0.0,1.0,0.0,0.0]
[1776754496479,84.02,76006.15,0.0,1.0,0.0,0.0]
[1776754496694,84.02,76006.15,0.0,1.0,0.0,0.0]
[1776754496900,84.02,76006.15,0.0,1.0,0.0,0.0]
[1776754496939,84.02,76006.15,0.0,1.0,0.0,0.0]
[1776754503324,84.02,76004.09,0.0,1.0,0.0,0.0]
[1776754503438,84.02,76001.36,0.0,1.0,0.0,0.0]
[1776754503549,84.02,76001.36,0.0,1.0,0.0,0.0]
[1776754503699,84.02,76001.36,0.0,1.0,0.0,0.0]
[1776754510908,84.02,75997.57,0.0,1.0,0.0,0.0]
[1776754511618,84.02,75997.57,0.0,1.0,0.0,0.0]
[1776754511686,84.02,75997.57,0.0,1.0,0.0,0.0]
[1776754512211,84.02,75997.57,0.0,1.0,0.0,0.0]
[1776754512444,84.02,75996.07,0.0,1.0,0.0,0.0]
[1776754517956,84.02,75996.08,0.0,1.0,0.0,0.0]
[1776754522274,84.02,75996.19,0.0,1.0,0.0,0.0]
[1776754522438,84.02,75997.12,0.0,1.0,0.0,0.0]
[1776754522541,84.02,75997.12,0.0,1.0,0.0,0.0]
[1776754522695,84.02,75997.12,0.0,1.0,0.0,0.0]
[1776754528343,84.02,76000.84,0.0,1.0,0.0,0.0]
[1776754528440,84.02,76007.23,0.0,1.0,0.0,0.0]
[1776754528772,84.02,76007.23,0.0,1.0,0.0,0.0]
[1776754528940,84.02,76007.23,0.0,1.0,0.0,0.0]
[1776754533982,84.02,76011.6,0.0,1.0,0.0,0.0]
[1776754534193,84.02,76011.6,0.0,1.0,0.0,0.0]
[1776754542124,84.02,76013.04,0.0,1.0,0.0,0.0]
[1776754543097,84.02,76013.04,0.0,1.0,0.0,0.0]
[1776754543207,84.02,76013.04,0.0,1.0,0.0,0.0]
[1776754549174,84.02,76011.55,0.0,1.0,0.0,0.0]
[1776754554209,84.02,76011.55,0.0,1.0,0.0,0.0]
[1776754557795,84.02,76013.71,0.0,1.0,0.0,0.0]
[1776754557936,84.02,76013.71,0.0,1.0,0.0,0.0]
[1776754558452,84.02,76015.93,0.0,1.0,0.0,0.0]
[1776754558697,84.02,76015.93,0.0,1.0,0.0,0.0]
[1776754562591,84.02,76016.59,0.0,1.0,0.0,0.0]
[1776754562702,84.02,76016.59,0.0,1.0,0.0,0.0]
[1776754562724,84.02,76016.59,0.0,1.0,0.0,0.0]
[1776754562937,84.02,76016.59,0.0,1.0,0.0,0.0]
[1776754565287,84.02,76028.08,0.0,1.0,0.0,0.0]
[1776754566844,84.02,76027.79,0.0,1.0,0.0,0.0]
[1776754566940,84.02,76027.79,0.0,1.0,0.0,0.0]
[1776754572336,84.02,76024.8,0.0,1.0,0.0,0.0]
[1776754572567,84.02,76024.8,0.0,1.0,0.0,0.0]
[1776754572689,84.02,76024.8,0.0,1.0,0.0,0.0]
[1776754573004,84.02,76024.8,0.0,1.0,0.0,0.0]
[1776754573193,84.02,76024.8,0.0,1.0,0.0,0.0]
[1776754578470,84.02,76026.0,0.0,1.0,0.0,0.0]
[1776754578696,84.02,76026.0,0.0,1.0,0.0,0.0]
[1776754584420,84.02,76026.81,0.0,1.0,0.0,0.0]
[1776754584515,84.02,76026.81,0.0,1.0,0.0,0.0]
[1776754584699,84.02,76026.81,0.0,1.0,0.0,0.0]
[1776754584802,84.02,76026.81,0.0,1.0,0.0,0.0]
[1776754584945,84.02,76026.81,0.0,1.0,0.0,0.0]
[1776754589910,84.02,76025.65,0.0,1.0,0.0,0.0]
[1776754589938,84.02,76025.65,0.0,1.0,0.0,0.0]
[1776754590218,84.02,76025.65,0.0,1.0,0.0,0.0]
[1776754590441,84.02,76025.65,0.0,1.0,0.0,0.0]
[1776754596629,84.02,76025.15,0.0,1.0,0.0,0.0]
[1776754596693,84.02,76025.15,0.0,1.0,0.0,0.0]
[1776754599317,84.02,76025.0,0.0,1.0,0.0,0.0]
[1776754599439,84.02,76025.0,0.0,1.0,0.0,0.0]
[1776754602150,84.02,76025.08,0.0,1.0,0.0,0.0]
[1776754602192,84.02,76025.08,0.0,1.0,0.0,0.0]
[1776754602324,84.02,76025.08,0.0,1.0,0.0,0.0]
[1776754602442,84.02,76025.08,0.0,1.0,0.0,0.0]
[1776754607580,84.02,76017.03,0.0,1.0,0.0,0.0]
[1776754610087,84.02,76017.03,0.0,1.0,0.0,0.0]
[1776754610351,84.02,76017.03,0.0,1.0,0.0,0.0]
[1776754610438,84.02,76017.03,0.0,1.0,0.0,0.0]
[1776754612936,84.02,76016.6,0.0,1.0,0.0,0.0]
[1776754613038,84.02,76016.53,0.0,1.0,0.0,0.0]
[1776754618659,84.02,76016.58,0.0,1.0,0.0,0.0]
[1776754620673,84.02,76012.75,0.0,1.0,0.0,0.0]
[1776754622027,84.02,76012.75,0.0,1.0,0.0,0.0]
[1776754622193,84.02,76012.75,0.0,1.0,0.0,0.0]
[1776754622242,84.02,76010.5,0.0,1.0,0.0,0.0]
[1776754627723,84.02,76006.78,0.0,1.0,0.0,0.0]
[1776754632759,84.02,76005.69,0.0,1.0,0.0,0.0]
[1776754637769,84.02,76002.17,0.0,1.0,0.0,0.0]
[1776754637813,84.02,76002.17,0.0,1.0,0.0,0.0]
[1776754637941,84.02,76002.17,0.0,1.0,0.0,0.0]
[1776754638938,84.02,76001.96,0.0,1.0,0.0,0.0]
[1776754644941,84.02,76000.86,0.0,1.0,0.0,0.0]
[1776754645211,84.02,76000.86,0.0,1.0,0.0,0.0]
[1776754647870,84.02,76001.87,0.0,1.0,0.0,0.0]
[1776754650890,84.02,76001.14,0.0,1.0,0.0,0.0]
[1776754652301,84.02,76001.14,0.0,1.0,0.0,0.0]
[1776754652444,84.02,76001.14,0.0,1.0,0.0,0.0]
[1776754652749,84.02,76001.14,0.0,1.0,0.0,0.0]
[1776754652937,84.02,76001.14,0.0,1.0,0.0,0.0]
[1776754658947,84.02,75999.8,0.0,1.0,0.0,0.0]
[1776754660466,84.02,75999.8,0.0,1.0,0.0,0.0]
[1776754668054,84.02,75999.8,0.0,1.0,0.0,0.0]
[1776754668200,84.02,75999.8,0.0,1.0,0.0,0.0]
[1776754671038,84.02,76015.79,0.0,1.0,0.0,0.0]
[1776754673090,84.02,76020.0,0.0,1.0,0.0,0.0]
[1776754678126,84.02,76024.12,0.0,1.0,0.0,0.0]
[1776754683161,84.02,76025.31,0.0,1.0,0.0,0.0]
[1776754688196,84.02,76025.51,0.0,1.0,0.0,0.0]
[1776754693231,84.02,76025.62,0.0,1.0,0.0,0.0]
[1776754698266,84.02,76021.39,0.0,1.0,0.0,0.0]
[1776754703301,84.02,76021.56,0.0,1.0,0.0,0.0]
[1776754708337,84.02,76023.16,0.0,1.0,0.0,0.0]
[1776754717402,84.02,76022.18,0.0,1.0,0.0,0.0]
[1776754722437,84.02,76022.25,0.0,1.0,0.0,0.0]
[1776754727472,84.02,76022.3,0.0,1.0,0.0,0.0]
[1776754732508,84.02,76022.23,0.0,1.0,0.0,0.0]
[1776754737543,84.02,76022.19,0.0,1.0,0.0,0.0]
[1776754743585,84.02,76020.63,0.0,1.0,0.0,0.0]
[1776754744468,84.02,76020.63,0.0,1.0,0.0,0.0]
[1776754744689,84.02,76019.81,0.0,1.0,0.0,0.0]
[1776754750636,84.02,76018.04,0.0,1.0,0.0,0.0]
[1776754755670,84.02,76017.48,0.0,1.0,0.0,0.0]
[1776754760705,84.02,76017.33,0.0,1.0,0.0,0.0]
[1776754765740,84.02,76017.23,0.0,1.0,0.0,0.0]
[1776754770775,84.02,76016.6,0.0,1.0,0.0,0.0]
[1776754779838,84.02,76015.59,0.0,1.0,0.0,0.0]
[1776754780845,84.02,76005.48,0.0,1.0,0.0,0.0]
[1776754781852,84.02,76003.88,0.0,1.0,0.0,0.0]
[1776754788901,84.02,76002.75,0.0,1.0,0.0,0.0]
[1776754794949,84.02,76002.67,0.0,1.0,0.0,0.0]
[1776754800990,84.02,76002.21,0.0,1.0,0.0,0.0]
[1776754806026,84.02,76007.31,0.0,1.0,0.0,0.0]
[1776754811061,84.02,76007.02,0.0,1.0,0.0,0.0]
[1776754816095,84.02,76006.68,0.0,1.0,0.0,0.0]
[1776754817126,84.02,75995.76,0.0,1.0,0.0,0.0]
[1776754818131,84.02,75978.92,0.0,1.0,0.0,0.0]
[1776754819136,84.02,75969.97,0.0,1.0,0.0,0.0]
[1776754820143,84.02,75969.16,0.0,1.0,0.0,0.0]
[1776754821918,84.02,75969.19,0.0,1.0,0.0,0.0]
[1776754827192,84.02,75972.71,0.0,1.0,0.0,0.0]
[1776754832227,84.02,75975.55,0.0,1.0,0.0,0.0]
[1776754834241,84.02,75982.91,0.0,1.0,0.0,0.0]
[1776754835694,84.02,75982.91,0.0,1.0,0.0,0.0]
[1776754839700,84.02,75982.11,0.0,1.0,0.0,0.0]
[1776754840534,84.02,75979.21,0.0,1.0,0.0,0.0]
[1776754840699,84.02,75979.21,0.0,1.0,0.0,0.0]
[1776754846325,84.02,75975.77,0.0,1.0,0.0,0.0]
[1776754848696,84.02,75974.91,0.0,1.0,0.0,0.0]
[1776754848936,84.02,75974.39,0.0,1.0,0.0,0.0]
[1776754851362,84.02,75963.93,0.0,1.0,0.0,0.0]
[1776754854381,84.02,75952.55,0.0,1.0,0.0,0.0]
[1776754855389,84.02,75944.17,0.0,1.0,0.0,0.0]
[1776754856423,84.02,75941.57,0.0,1.0,0.0,0.0]
[1776754860813,84.02,75942.13,0.0,1.0,0.0,0.0]
[1776754860938,84.02,75942.13,0.0,1.0,0.0,0.0]
[1776754860956,84.02,75942.13,0.0,1.0,0.0,0.0]
[1776754861192,84.02,75942.13,0.0,1.0,0.0,0.0]
[1776754866481,84.02,75930.83,0.0,1.0,0.0,0.0]
[1776754870114,84.02,75929.93,0.0,1.0,0.0,0.0]
[1776754870194,84.02,75929.93,0.0,1.0,0.0,0.0]
[1776754873931,84.02,75935.29,0.0,1.0,0.0,0.0]
[1776754874190,84.02,75935.29,0.0,1.0,0.0,0.0]
[1776754879697,84.02,75941.43,0.0,1.0,0.0,0.0]
[1776754879936,84.02,75940.47,0.0,1.0,0.0,0.0]
[1776754879985,84.02,75940.47,0.0,1.0,0.0,0.0]
[1776754880190,84.02,75940.47,0.0,1.0,0.0,0.0]
[1776754885615,84.02,75939.52,0.0,1.0,0.0,0.0]
[1776754890651,84.02,75941.31,0.0,1.0,0.0,0.0]
[1776754894193,84.02,75943.03,0.0,1.0,0.0,0.0]
[1776754894398,84.02,75943.03,0.0,1.0,0.0,0.0]
[1776754894438,84.02,75943.03,0.0,1.0,0.0,0.0]
[1776754899717,84.02,75943.14,0.0,1.0,0.0,0.0]
[1776754899758,84.02,75943.14,0.0,1.0,0.0,0.0]
[1776754899943,84.02,75942.7,0.0,1.0,0.0,0.0]
[1776754909729,84.02,75942.04,0.0,1.0,0.0,0.0]
[1776754909941,84.02,75942.04,0.0,1.0,0.0,0.0]
[1776754910006,84.02,75942.04,0.0,1.0,0.0,0.0]
[1776754910190,84.02,75942.04,0.0,1.0,0.0,0.0]
[1776754914974,84.02,75946.72,0.0,1.0,0.0,0.0]
[1776754915194,84.02,75946.72,0.0,1.0,0.0,0.0]
[1776754915535,84.02,75946.72,0.0,1.0,0.0,0.0]
[1776754915690,84.02,75946.72,0.0,1.0,0.0,0.0]
[1776754921769,84.02,75943.12,0.0,1.0,0.0,0.0]
[1776754921939,84.02,75942.59,0.0,1.0,0.0,0.0]
[1776754922021,84.02,75942.59,0.0,1.0,0.0,0.0]
[1776754922198,84.02,75942.59,0.0,1.0,0.0,0.0]
[1776754925900,84.02,75928.39,0.0,1.0,0.0,0.0]
[1776754926907,84.02,75923.13,0.0,1.0,0.0,0.0]
[1776754928921,84.02,75900.98,0.0,1.0,0.0,0.0]
[1776754929929,84.02,75897.03,0.0,1.0,0.0,0.0]
[1776754934966,84.02,75894.7,0.0,1.0,0.0,0.0]
[1776754941008,84.02,75900.2,0.0,1.0,0.0,0.0]
[1776754942565,84.02,75900.2,0.0,1.0,0.0,0.0]
[1776754942703,84.02,75900.2,0.0,1.0,0.0,0.0]
[1776754942858,84.02,75905.1,0.0,1.0,0.0,0.0]
[1776754942937,84.02,75905.1,0.0,1.0,0.0,0.0]
[1776754946529,84.02,75894.7,0.0,1.0,0.0,0.0]
[1776754946693,84.02,75894.7,0.0,1.0,0.0,0.0]
[1776754946709,84.02,75894.7,0.0,1.0,0.0,0.0]
[1776754946940,84.02,75892.95,0.0,1.0,0.0,0.0]
[1776754951168,84.02,75892.27,0.0,1.0,0.0,0.0]
[1776754951199,84.02,75892.27,0.0,1.0,0.0,0.0]
[1776754955094,84.02,75892.52,0.0,1.0,0.0,0.0]
[1776754955195,84.02,75892.52,0.0,1.0,0.0,0.0]
[1776754956112,84.02,75883.56,0.0,1.0,0.0,0.0]
[1776754957120,84.02,75860.61,0.0,1.0,0.0,0.0]
[1776754958127,84.02,75850.9,0.0,1.0,0.0,0.0]
[1776754959134,84.02,75855.65,0.0,1.0,0.0,0.0]
[1776754960141,84.02,75865.38,0.0,1.0,0.0,0.0]
[1776754961148,84.02,75873.61,0.0,1.0,0.0,0.0]
[1776754963162,84.02,75875.53,0.0,1.0,0.0,0.0]
[1776754964236,84.02,75875.53,0.0,1.0,0.0,0.0]
[1776754964449,84.02,75875.53,0.0,1.0,0.0,0.0]
[1776754967189,84.02,75881.45,0.0,1.0,0.0,0.0]
[1776754972225,84.02,75878.72,0.0,1.0,0.0,0.0]
[1776754973028,84.02,75878.72,0.0,1.0,0.0,0.0]
[1776754973195,84.02,75878.72,0.0,1.0,0.0,0.0]
[1776754978268,84.02,75877.76,0.0,1.0,0.0,0.0]
[1776754982300,84.02,75893.82,0.0,1.0,0.0,0.0]
[1776754983306,84.02,75908.54,0.0,1.0,0.0,0.0]
[1776754984313,84.02,75911.31,0.0,1.0,0.0,0.0]
[1776754987334,84.02,75922.46,0.0,1.0,0.0,0.0]
[1776754988341,84.02,75928.6,0.0,1.0,0.0,0.0]
[1776754993376,84.02,75923.89,0.0,1.0,0.0,0.0]
[1776754996349,84.02,75917.07,0.0,1.0,0.0,0.0]
[1776754996440,84.02,75917.07,0.0,1.0,0.0,0.0]
[1776754996499,84.02,75917.07,0.0,1.0,0.0,0.0]
[1776754996692,84.02,75917.07,0.0,1.0,0.0,0.0]
[1776755002439,84.02,75918.42,0.0,1.0,0.0,0.0]
[1776755003142,84.02,75918.42,0.0,1.0,0.0,0.0]
[1776755003192,84.02,75918.42,0.0,1.0,0.0,0.0]
[1776755003259,84.02,75918.42,0.0,1.0,0.0,0.0]
[1776755003447,84.02,75918.42,0.0,1.0,0.0,0.0]
[1776755008481,84.02,75917.38,0.0,1.0,0.0,0.0]
[1776755013516,84.02,75915.86,0.0,1.0,0.0,0.0]
[1776755014523,84.02,75902.3,0.0,1.0,0.0,0.0]
[1776755015530,84.02,75900.0,0.0,1.0,0.0,0.0]
[1776755017838,84.02,75902.94,0.0,1.0,0.0,0.0]
[1776755017943,84.02,75905.68,0.0,1.0,0.0,0.0]
[1776755018019,84.02,75905.68,0.0,1.0,0.0,0.0]
[1776755018201,84.02,75905.68,0.0,1.0,0.0,0.0]
[1776755022580,84.02,75908.75,0.0,1.0,0.0,0.0]
[1776755022693,84.02,75908.75,0.0,1.0,0.0,0.0]
[1776755022721,84.02,75908.75,0.0,1.0,0.0,0.0]
[1776755022937,84.02,75910.0,0.0,1.0,0.0,0.0]
[1776755028620,84.02,75906.98,0.0,1.0,0.0,0.0]
[1776755029245,84.02,75906.98,0.0,1.0,0.0,0.0]
[1776755029350,84.02,75906.98,0.0,1.0,0.0,0.0]
[1776755029442,84.02,75906.98,0.0,1.0,0.0,0.0]
[1776755034760,84.02,75904.75,0.0,1.0,0.0,0.0]
[1776755034869,84.02,75904.75,0.0,1.0,0.0,0.0]
[1776755034943,84.02,75904.75,0.0,1.0,0.0,0.0]
[1776755039340,84.02,75899.65,0.0,1.0,0.0,0.0]
[1776755039446,84.02,75899.65,0.0,1.0,0.0,0.0]
[1776755039478,84.02,75899.65,0.0,1.0,0.0,0.0]
[1776755039697,84.02,75899.65,0.0,1.0,0.0,0.0]
[1776755042309,84.02,75903.96,0.0,1.0,0.0,0.0]
[1776755042437,84.02,75903.96,0.0,1.0,0.0,0.0]
[1776755044737,84.02,75893.17,0.0,1.0,0.0,0.0]
[1776755045490,84.02,75893.17,0.0,1.0,0.0,0.0]
[1776755045708,84.02,75893.17,0.0,1.0,0.0,0.0]
[1776755050829,84.02,75896.13,0.0,1.0,0.0,0.0]
[1776755050933,84.02,75896.13,0.0,1.0,0.0,0.0]
[1776755050939,84.02,75896.13,0.0,1.0,0.0,0.0]
[1776755051194,84.02,75897.16,0.0,1.0,0.0,0.0]
[1776755056821,84.02,75897.6,0.0,1.0,0.0,0.0]
[1776755057640,84.02,75897.6,0.0,1.0,0.0,0.0]
[1776755057697,84.02,75897.6,0.0,1.0,0.0,0.0]
[1776755057809,84.02,75897.6,0.0,1.0,0.0,0.0]
[1776755057938,84.02,75897.6,0.0,1.0,0.0,0.0]
[1776755065908,84.02,75891.35,0.0,1.0,0.0,0.0]
[1776755065937,84.02,75891.35,0.0,1.0,0.0,0.0]
[1776755066262,84.02,75890.33,0.0,1.0,0.0,0.0]
[1776755066439,84.02,75890.33,0.0,1.0,0.0,0.0]
[1776755070735,84.02,75889.86,0.0,1.0,0.0,0.0]
[1776755070942,84.02,75889.86,0.0,1.0,0.0,0.0]
[1776755072539,84.02,75890.91,0.0,1.0,0.0,0.0]
[1776755072698,84.02,75890.91,0.0,1.0,0.0,0.0]
[1776755076704,84.02,75891.33,0.0,1.0,0.0,0.0]
[1776755076940,84.02,75891.33,0.0,1.0,0.0,0.0]
[1776755084012,84.02,75895.09,0.0,1.0,0.0,0.0]
[1776755088511,84.02,75896.37,0.0,1.0,0.0,0.0]
[1776755088692,84.02,75896.37,0.0,1.0,0.0,0.0]
[1776755088812,84.02,75896.37,0.0,1.0,0.0,0.0]
[1776755088942,84.02,75896.37,0.0,1.0,0.0,0.0]
[1776755090054,84.02,75907.16,0.0,1.0,0.0,0.0]
[1776755095088,84.02,75909.62,0.0,1.0,0.0,0.0]
[1776755096065,84.02,75909.62,0.0,1.0,0.0,0.0]
[1776755096194,84.02,75909.62,0.0,1.0,0.0,0.0]
[1776755098780,84.02,75915.23,0.0,1.0,0.0,0.0]
[1776755098943,84.02,75915.23,0.0,1.0,0.0,0.0]
[1776755102353,84.02,75917.01,0.0,1.0,0.0,0.0]
[1776755102449,84.02,75917.01,0.0,1.0,0.0,0.0]
[1776755108181,84.02,75915.5,0.0,1.0,0.0,0.0]
[1776755110182,84.02,75915.09,0.0,1.0,0.0,0.0]
[1776755110201,84.02,75915.09,0.0,1.0,0.0,0.0]
[1776755110449,84.02,75915.09,0.0,1.0,0.0,0.0]
[1776755110695,84.02,75915.09,0.0,1.0,0.0,0.0]
[1776755116237,84.02,75915.6,0.0,1.0,0.0,0.0]
[1776755119472,84.02,75915.93,0.0,1.0,0.0,0.0]
[1776755119700,84.02,75915.93,0.0,1.0,0.0,0.0]
[1776755119771,84.02,75915.93,0.0,1.0,0.0,0.0]
[1776755119939,84.02,75915.93,0.0,1.0,0.0,0.0]
[1776755123130,84.02,75911.03,0.0,1.0,0.0,0.0]
[1776755123197,84.02,75911.03,0.0,1.0,0.0,0.0]
[1776755123932,84.02,75911.03,0.0,1.0,0.0,0.0]
[1776755124192,84.02,75905.98,0.0,1.0,0.0,0.0]
[1776755131349,84.02,75900.12,0.0,1.0,0.0,0.0]
[1776755134967,84.02,75902.1,0.0,1.0,0.0,0.0]
[1776755135197,84.02,75904.02,0.0,1.0,0.0,0.0]
[1776755135218,84.02,75904.02,0.0,1.0,0.0,0.0]
[1776755135438,84.02,75904.02,0.0,1.0,0.0,0.0]
[1776755140281,84.02,75904.63,0.0,1.0,0.0,0.0]
[1776755140442,84.02,75904.63,0.0,1.0,0.0,0.0]
[1776755140513,84.02,75904.63,0.0,1.0,0.0,0.0]
[1776755140696,84.02,75904.63,0.0,1.0,0.0,0.0]
[1776755146011,84.02,75902.82,0.0,1.0,0.0,0.0]
[1776755146192,84.02,75902.6,0.0,1.0,0.0,0.0]
[1776755146236,84.02,75902.6,0.0,1.0,0.0,0.0]
[1776755146438,84.02,75902.6,0.0,1.0,0.0,0.0]
[1776755152011,84.02,75902.13,0.0,1.0,0.0,0.0]
[1776755152192,84.02,75902.7,0.0,1.0,0.0,0.0]
[1776755152437,84.02,75902.7,0.0,1.0,0.0,0.0]
[1776755153688,84.02,75903.27,0.0,1.0,0.0,0.0]
[1776755153789,84.02,75912.94,0.0,1.0,0.0,0.0]
[1776755154514,84.02,75912.94,0.0,1.0,0.0,0.0]
[1776755154697,84.02,75912.94,0.0,1.0,0.0,0.0]
[1776755154796,84.02,75918.76,0.0,1.0,0.0,0.0]
[1776755156528,84.02,75921.55,0.0,1.0,0.0,0.0]
[1776755161566,84.02,75923.0,0.0,1.0,0.0,0.0]
[1776755162933,84.02,75923.0,0.0,1.0,0.0,0.0]
[1776755163201,84.02,75923.46,0.0,1.0,0.0,0.0]
[1776755167693,84.02,75927.94,0.0,1.0,0.0,0.0]
[1776755170168,84.02,75928.28,0.0,1.0,0.0,0.0]
[1776755170192,84.02,75928.28,0.0,1.0,0.0,0.0]
[1776755175667,84.02,75928.18,0.0,1.0,0.0,0.0]
[1776755177935,84.02,75926.89,0.0,1.0,0.0,0.0]
[1776755178192,84.02,75924.29,0.0,1.0,0.0,0.0]
[1776755179625,84.02,75922.98,0.0,1.0,0.0,0.0]
[1776755179690,84.02,75922.98,0.0,1.0,0.0,0.0]
[1776755183350,84.02,75923.85,0.0,1.0,0.0,0.0]
[1776755183437,84.02,75923.85,0.0,1.0,0.0,0.0]
[1776755188760,84.02,75926.44,0.0,1.0,0.0,0.0]
[1776755193797,84.02,75925.98,0.0,1.0,0.0,0.0]
[1776755195729,84.02,75925.64,0.0,1.0,0.0,0.0]
[1776755195940,84.02,75925.64,0.0,1.0,0.0,0.0]
[1776755197086,84.02,75925.52,0.0,1.0,0.0,0.0]
[1776755197195,84.02,75925.34,0.0,1.0,0.0,0.0]
[1776755203865,84.02,75925.21,0.0,1.0,0.0,0.0]
[1776755206490,84.02,75925.21,0.0,1.0,0.0,0.0]
[1776755206690,84.02,75925.21,0.0,1.0,0.0,0.0]
[1776755211922,84.02,75917.75,0.0,1.0,0.0,0.0]
[1776755212299,84.02,75917.75,0.0,1.0,0.0,0.0]
[1776755212437,84.02,75917.75,0.0,1.0,0.0,0.0]
[1776755217963,84.02,75918.35,0.0,1.0,0.0,0.0]
[1776755221703,84.02,75920.08,0.0,1.0,0.0,0.0]
[1776755226400,84.02,75918.54,0.0,1.0,0.0,0.0]
[1776755226437,84.02,75918.54,0.0,1.0,0.0,0.0]
[1776755229004,84.02,75918.9,0.0,1.0,0.0,0.0]
[1776755229193,84.02,75918.9,0.0,1.0,0.0,0.0]
[1776755233561,84.02,75918.25,0.0,1.0,0.0,0.0]
[1776755233690,84.02,75918.25,0.0,1.0,0.0,0.0]
[1776755233887,84.02,75918.25,0.0,1.0,0.0,0.0]
[1776755233938,84.02,75918.25,0.0,1.0,0.0,0.0]
[1776755243140,84.02,75917.64,0.0,1.0,0.0,0.0]
[1776755252203,84.02,75918.24,0.0,1.0,0.0,0.0]
[1776755256320,84.02,75920.6,0.0,1.0,0.0,0.0]
[1776755256438,84.02,75920.6,0.0,1.0,0.0,0.0]
[1776755256582,84.02,75920.6,0.0,1.0,0.0,0.0]
[1776755256691,84.02,75920.6,0.0,1.0,0.0,0.0]
[1776755261887,84.02,75918.81,0.0,1.0,0.0,0.0]
[1776755261943,84.02,75918.81,0.0,1.0,0.0,0.0]
[1776755261953,84.02,75918.81,0.0,1.0,0.0,0.0]
[1776755262198,84.02,75918.81,0.0,1.0,0.0,0.0]
[1776755267308,84.02,75918.38,0.0,1.0,0.0,0.0]
[1776755268468,84.02,75918.38,0.0,1.0,0.0,0.0]
[1776755268690,84.02,75918.38,0.0,1.0,0.0,0.0]
[1776755268812,84.02,75918.38,0.0,1.0,0.0,0.0]
[1776755268937,84.02,75918.38,0.0,1.0,0.0,0.0]
[1776755276371,84.02,75917.97,0.0,1.0,0.0,0.0]
[1776755277722,84.02,75917.97,0.0,1.0,0.0,0.0]
[1776755277945,84.02,75917.97,0.0,1.0,0.0,0.0]
[1776755277950,84.02,75917.97,0.0,1.0,0.0,0.0]
[1776755278195,84.02,75917.97,0.0,1.0,0.0,0.0]
[1776755283095,84.02,75925.0,0.0,1.0,0.0,0.0]
[1776755283194,84.02,75925.0,0.0,1.0,0.0,0.0]
[1776755283405,84.02,75929.08,0.0,1.0,0.0,0.0]
[1776755283437,84.02,75929.08,0.0,1.0,0.0,0.0]
[1776755288037,84.02,75931.76,0.0,1.0,0.0,0.0]
[1776755288197,84.02,75931.76,0.0,1.0,0.0,0.0]
[1776755290034,84.02,75930.0,0.0,1.0,0.0,0.0]
[1776755290192,84.02,75930.0,0.0,1.0,0.0,0.0]
[1776755293075,84.02,75929.04,0.0,1.0,0.0,0.0]
[1776755293196,84.02,75929.04,0.0,1.0,0.0,0.0]
[1776755298525,84.02,75926.05,0.0,1.0,0.0,0.0]
[1776755304567,84.02,75925.8,0.0,1.0,0.0,0.0]
[1776755309603,84.02,75926.26,0.0,1.0,0.0,0.0]
[1776755313788,84.02,75925.7,0.0,1.0,0.0,0.0]
[1776755313944,84.02,75925.7,0.0,1.0,0.0,0.0]
[1776755314891,84.02,75925.7,0.0,1.0,0.0,0.0]
[1776755314945,84.02,75925.7,0.0,1.0,0.0,0.0]
[1776755316651,84.02,75911.13,0.0,1.0,0.0,0.0]
[1776755318812,84.02,75907.82,0.0,1.0,0.0,0.0]
[1776755318941,84.02,75907.82,0.0,1.0,0.0,0.0]
[1776755319070,84.02,75907.82,0.0,1.0,0.0,0.0]
[1776755319191,84.02,75907.82,0.0,1.0,0.0,0.0]
[1776755324708,84.02,75905.37,0.0,1.0,0.0,0.0]
[1776755330750,84.02,75906.55,0.0,1.0,0.0,0.0]
[1776755333442,84.02,75906.55,0.0,1.0,0.0,0.0]
[1776755333644,84.02,75906.55,0.0,1.0,0.0,0.0]
[1776755333694,84.02,75906.55,0.0,1.0,0.0,0.0]
[1776755338806,84.02,75913.01,0.0,1.0,0.0,0.0]
[1776755339723,84.02,75913.01,0.0,1.0,0.0,0.0]
[1776755339880,84.02,75913.01,0.0,1.0,0.0,0.0]
[1776755339947,84.02,75913.01,0.0,1.0,0.0,0.0]
[1776755345855,84.02,75908.59,0.0,1.0,0.0,0.0]
[1776755347122,84.02,75908.59,0.0,1.0,0.0,0.0]
[1776755347192,84.02,75908.59,0.0,1.0,0.0,0.0]
[1776755347505,84.02,75908.45,0.0,1.0,0.0,0.0]
[1776755347698,84.02,75908.45,0.0,1.0,0.0,0.0]
[1776755352904,84.02,75900.6,0.0,1.0,0.0,0.0]
[1776755354100,84.02,75900.6,0.0,1.0,0.0,0.0]
[1776755354197,84.02,75900.6,0.0,1.0,0.0,0.0]
[1776755354321,84.02,75900.6,0.0,1.0,0.0,0.0]
[1776755354446,84.02,75899.0,0.0,1.0,0.0,0.0]
[1776755359952,84.02,75898.07,0.0,1.0,0.0,0.0]
[1776755362974,84.02,75908.5,0.0,1.0,0.0,0.0]
[1776755364313,84.02,75908.5,0.0,1.0,0.0,0.0]
[1776755364443,84.02,75910.4,0.0,1.0,0.0,0.0]
[1776755364584,84.02,75910.4,0.0,1.0,0.0,0.0]
[1776755364694,84.02,75910.4,0.0,1.0,0.0,0.0]
[1776755369854,84.02,75913.26,0.0,1.0,0.0,0.0]
[1776755369941,84.02,75913.26,0.0,1.0,0.0,0.0]
[1776755370119,84.02,75913.26,0.0,1.0,0.0,0.0]
[1776755370203,84.02,75913.26,0.0,1.0,0.0,0.0]
[1776755377074,84.02,75917.22,0.0,1.0,0.0,0.0]
[1776755378263,84.02,75917.22,0.0,1.0,0.0,0.0]
[1776755378442,84.02,75918.68,0.0,1.0,0.0,0.0]
[1776755378496,84.02,75918.68,0.0,1.0,0.0,0.0]
[1776755378693,84.02,75918.68,0.0,1.0,0.0,0.0]
[1776755382051,84.02,75920.23,0.0,1.0,0.0,0.0]
[1776755382192,84.02,75920.23,0.0,1.0,0.0,0.0]
[1776755382282,84.02,75920.23,0.0,1.0,0.0,0.0]
[1776755382443,84.02,75923.4,0.0,1.0,0.0,0.0]
[1776755388152,84.02,75926.59,0.0,1.0,0.0,0.0]
[1776755391819,84.02,75924.59,0.0,1.0,0.0,0.0]
[1776755391948,84.02,75924.59,0.0,1.0,0.0,0.0]
[1776755392047,84.02,75924.59,0.0,1.0,0.0,0.0]
[1776755392194,84.02,75924.59,0.0,1.0,0.0,0.0]
[1776755398222,84.02,75926.73,0.0,1.0,0.0,0.0]
[1776755398761,84.02,75926.73,0.0,1.0,0.0,0.0]
[1776755398936,84.02,75926.73,0.0,1.0,0.0,0.0]
[1776755400439,84.02,75929.55,0.0,1.0,0.0,0.0]
[1776755400696,84.02,75929.55,0.0,1.0,0.0,0.0]
[1776755403257,84.02,75942.55,0.0,1.0,0.0,0.0]
[1776755404407,84.02,75942.52,0.0,1.0,0.0,0.0]
[1776755404440,84.02,75942.52,0.0,1.0,0.0,0.0]
[1776755410026,84.02,75949.88,0.0,1.0,0.0,0.0]
[1776755410444,84.02,75949.76,0.0,1.0,0.0,0.0]
[1776755410693,84.02,75949.76,0.0,1.0,0.0,0.0]
[1776755410932,84.02,75949.76,0.0,1.0,0.0,0.0]
[1776755411193,84.02,75949.76,0.0,1.0,0.0,0.0]
[1776755416220,84.02,75955.61,0.0,1.0,0.0,0.0]
[1776755416446,84.02,75955.79,0.0,1.0,0.0,0.0]
[1776755416701,84.02,75955.79,0.0,1.0,0.0,0.0]
[1776755424689,84.02,75956.27,0.0,1.0,0.0,0.0]
[1776755424946,84.02,75956.27,0.0,1.0,0.0,0.0]
[1776755424997,84.02,75956.27,0.0,1.0,0.0,0.0]
[1776755425197,84.02,75956.27,0.0,1.0,0.0,0.0]
[1776755430450,84.02,75955.72,0.0,1.0,0.0,0.0]
[1776755433734,84.02,75955.68,0.0,1.0,0.0,0.0]
[1776755433940,84.02,75955.68,0.0,1.0,0.0,0.0]
[1776755434197,84.02,75955.68,0.0,1.0,0.0,0.0]
[1776755434443,84.02,75954.6,0.0,1.0,0.0,0.0]
[1776755437788,84.02,75959.6,0.0,1.0,0.0,0.0]
[1776755437945,84.02,75959.6,0.0,1.0,0.0,0.0]
[1776755438470,84.02,75961.39,0.0,1.0,0.0,0.0]
[1776755438701,84.02,75961.39,0.0,1.0,0.0,0.0]
[1776755443545,84.02,75975.46,0.0,1.0,0.0,0.0]
[1776755444668,84.02,75975.46,0.0,1.0,0.0,0.0]
[1776755444690,84.02,75975.46,0.0,1.0,0.0,0.0]
[1776755450595,84.02,75978.31,0.0,1.0,0.0,0.0]
[1776755452789,84.02,75978.31,0.0,1.0,0.0,0.0]
[1776755452943,84.02,75978.31,0.0,1.0,0.0,0.0]
[1776755453303,84.02,75978.31,0.0,1.0,0.0,0.0]
[1776755453439,84.02,75978.31,0.0,1.0,0.0,0.0]
[1776755459552,84.02,75978.74,0.0,1.0,0.0,0.0]
[1776755459689,84.02,75978.74,0.0,1.0,0.0,0.0]
[1776755460133,84.02,75978.74,0.0,1.0,0.0,0.0]
[1776755460204,84.02,75978.74,0.0,1.0,0.0,0.0]
[1776755465704,84.02,75964.8,0.0,1.0,0.0,0.0]
[1776755466623,84.02,75964.8,0.0,1.0,0.0,0.0]
[1776755466693,84.02,75964.8,0.0,1.0,0.0,0.0]
[1776755467253,84.02,75964.8,0.0,1.0,0.0,0.0]
[1776755467441,84.02,75964.8,0.0,1.0,0.0,0.0]
[1776755467299,84.02,75958.1,0.0,1.0,0.0,0.0]
[1776755472753,84.02,75958.25,0.0,1.0,0.0,0.0]
[1776755473667,84.02,75958.25,0.0,1.0,0.0,0.0]
[1776755473700,84.02,75958.25,0.0,1.0,0.0,0.0]
[1776755474140,84.02,75958.25,0.0,1.0,0.0,0.0]
[1776755474192,84.02,75958.25,0.0,1.0,0.0,0.0]
[1776755477327,84.02,75957.4,0.0,1.0,0.0,0.0]
[1776755477444,84.02,75957.4,0.0,1.0,0.0,0.0]
[1776755482118,84.02,75957.83,0.0,1.0,0.0,0.0]
[1776755482199,84.02,75957.83,0.0,1.0,0.0,0.0]
[1776755483830,84.02,75949.01,0.0,1.0,0.0,0.0]
[1776755485190,84.02,75949.01,0.0,1.0,0.0,0.0]
[1776755485448,84.02,75949.01,0.0,1.0,0.0,0.0]
[1776755485233,84.02,75945.41,0.0,1.0,0.0,0.0]
[1776755491430,84.02,75943.61,0.0,1.0,0.0,0.0]
[1776755491693,84.02,75943.05,0.0,1.0,0.0,0.0]
[1776755492005,84.02,75943.05,0.0,1.0,0.0,0.0]
[1776755492192,84.02,75943.05,0.0,1.0,0.0,0.0]
[1776755497008,84.02,75956.05,0.0,1.0,0.0,0.0]
[1776755497192,84.02,75956.05,0.0,1.0,0.0,0.0]
[1776755500949,84.02,75962.03,0.0,1.0,0.0,0.0]
[1776755501688,84.02,75967.77,0.0,1.0,0.0,0.0]
[1776755502257,84.02,75967.77,0.0,1.0,0.0,0.0]
[1776755502439,84.02,75967.77,0.0,1.0,0.0,0.0]
[1776755502465,84.02,75974.83,0.0,1.0,0.0,0.0]
[1776755503690,84.02,75975.56,0.0,1.0,0.0,0.0]
[1776755507669,84.02,75972.9,0.0,1.0,0.0,0.0]
[1776755507696,84.02,75972.9,0.0,1.0,0.0,0.0]
[1776755513044,84.02,75977.06,0.0,1.0,0.0,0.0]
[1776755515448,84.02,75976.86,0.0,1.0,0.0,0.0]
[1776755515691,84.02,75976.07,0.0,1.0,0.0,0.0]
[1776755519581,84.02,75973.84,0.0,1.0,0.0,0.0]
[1776755519691,84.02,75973.84,0.0,1.0,0.0,0.0]
[1776755522340,84.02,75973.34,0.0,1.0,0.0,0.0]
[1776755522443,84.02,75973.34,0.0,1.0,0.0,0.0]
[1776755531171,84.02,75973.03,0.0,1.0,0.0,0.0]
[1776755532172,84.02,75973.03,0.0,1.0,0.0,0.0]
[1776755532199,84.02,75973.03,0.0,1.0,0.0,0.0]
[1776755533075,84.02,75971.15,0.0,1.0,0.0,0.0]
[1776755533189,84.02,75971.15,0.0,1.0,0.0,0.0]
[1776755534912,84.02,75965.95,0.0,1.0,0.0,0.0]
[1776755534941,84.02,75965.95,0.0,1.0,0.0,0.0]
[1776755537212,84.02,75951.75,0.0,1.0,0.0,0.0]
[1776755541651,84.02,75948.86,0.0,1.0,0.0,0.0]
[1776755541691,84.02,75948.86,0.0,1.0,0.0,0.0]
[1776755542859,84.02,75947.24,0.0,1.0,0.0,0.0]
[1776755542939,84.02,75947.24,0.0,1.0,0.0,0.0]
[1776755547001,84.02,75943.09,0.0,1.0,0.0,0.0]
[1776755547201,84.02,75943.09,0.0,1.0,0.0,0.0]
[1776755552326,84.02,75942.21,0.0,1.0,0.0,0.0]
[1776755555814,84.02,75942.24,0.0,1.0,0.0,0.0]
[1776755555940,84.02,75942.24,0.0,1.0,0.0,0.0]
[1776755557229,84.02,75942.21,0.0,1.0,0.0,0.0]
[1776755557436,84.02,75942.21,0.0,1.0,0.0,0.0]
[1776755563393,84.02,75942.58,0.0,1.0,0.0,0.0]
[1776755563441,84.02,75942.58,0.0,1.0,0.0,0.0]
[1776755569070,84.02,75947.31,0.0,1.0,0.0,0.0]
[1776755569200,84.02,75947.31,0.0,1.0,0.0,0.0]
[1776755574480,84.02,75948.97,0.0,1.0,0.0,0.0]
[1776755574991,84.02,75948.97,0.0,1.0,0.0,0.0]
[1776755575189,84.02,75948.97,0.0,1.0,0.0,0.0]
[1776755581529,84.02,75948.96,0.0,1.0,0.0,0.0]
[1776755582195,84.02,75948.96,0.0,1.0,0.0,0.0]
[1776755582436,84.02,75948.96,0.0,1.0,0.0,0.0]
[1776755583085,84.02,75948.17,0.0,1.0,0.0,0.0]
[1776755583191,84.02,75948.17,0.0,1.0,0.0,0.0]
[1776755588578,84.02,75947.53,0.0,1.0,0.0,0.0]
[1776755593613,84.02,75948.74,0.0,1.0,0.0,0.0]
[1776755595833,84.02,75949.52,0.0,1.0,0.0,0.0]
[1776755597267,84.02,75949.34,0.0,1.0,0.0,0.0]
[1776755597439,84.02,75949.34,0.0,1.0,0.0,0.0]
[1776755602675,84.02,75945.89,0.0,1.0,0.0,0.0]
[1776755607713,84.02,75945.01,0.0,1.0,0.0,0.0]
[1776755612746,84.02,75943.44,0.0,1.0,0.0,0.0]
[1776755617781,84.02,75946.29,0.0,1.0,0.0,0.0]
[1776755622816,84.02,75950.87,0.0,1.0,0.0,0.0]
[1776755627851,84.02,75950.53,0.0,1.0,0.0,0.0]
[1776755632885,84.02,75951.91,0.0,1.0,0.0,0.0]
[1776755637922,84.02,75952.24,0.0,1.0,0.0,0.0]
[1776755642958,84.02,75955.09,0.0,1.0,0.0,0.0]
[1776755647992,84.02,75954.66,0.0,1.0,0.0,0.0]
[1776755649002,84.02,75964.34,0.0,1.0,0.0,0.0]
[1776755650009,84.02,75978.26,0.0,1.0,0.0,0.0]
[1776755651016,84.02,75986.71,0.0,1.0,0.0,0.0]
[1776755652030,84.02,75987.5,0.0,1.0,0.0,0.0]
[1776755653356,84.02,75987.5,0.0,1.0,0.0,0.0]
[1776755653597,84.02,75987.5,0.0,1.0,0.0,0.0]
[1776755658071,84.02,75996.87,0.0,1.0,0.0,0.0]
[1776755660086,84.02,76003.17,0.0,1.0,0.0,0.0]
[1776755664576,84.02,75999.93,0.0,1.0,0.0,0.0]
[1776755664696,84.02,75996.52,0.0,1.0,0.0,0.0]
[1776755668149,84.02,75979.18,0.0,1.0,0.0,0.0]
[1776755669156,84.02,75976.0,0.0,1.0,0.0,0.0]
[1776755674191,84.02,75977.31,0.0,1.0,0.0,0.0]
[1776755679227,84.02,75981.13,0.0,1.0,0.0,0.0]
[1776755681241,84.02,75990.56,0.0,1.0,0.0,0.0]
[1776755686276,84.02,75988.75,0.0,1.0,0.0,0.0]
[1776755691314,84.02,75984.89,0.0,1.0,0.0,0.0]
[1776755696349,84.02,75984.06,0.0,1.0,0.0,0.0]
[1776755701384,84.02,75987.78,0.0,1.0,0.0,0.0]
[1776755704405,84.02,75991.97,0.0,1.0,0.0,0.0]
[1776755707426,84.02,75982.66,0.0,1.0,0.0,0.0]
[1776755712461,84.02,75979.86,0.0,1.0,0.0,0.0]
[1776755721524,84.02,75979.68,0.0,1.0,0.0,0.0]
[1776755725554,84.02,75988.51,0.0,1.0,0.0,0.0]
[1776755727569,84.02,75996.25,0.0,1.0,0.0,0.0]
[1776755730595,84.02,75998.26,0.0,1.0,0.0,0.0]
[1776755735630,84.02,76001.59,0.0,1.0,0.0,0.0]
[1776755742680,84.02,76003.71,0.0,1.0,0.0,0.0]
[1776755744405,84.02,76005.46,0.0,1.0,0.0,0.0]
[1776755744435,84.02,76005.46,0.0,1.0,0.0,0.0]
[1776755746707,84.02,76016.33,0.0,1.0,0.0,0.0]
[1776755748886,84.02,76017.72,0.0,1.0,0.0,0.0]
[1776755748939,84.02,76017.72,0.0,1.0,0.0,0.0]
[1776755754847,84.02,76018.17,0.0,1.0,0.0,0.0]
[1776755755268,84.02,76018.17,0.0,1.0,0.0,0.0]
[1776755755770,84.02,76027.84,0.0,1.0,0.0,0.0]
[1776755756777,84.02,76029.37,0.0,1.0,0.0,0.0]
[1776755761812,84.02,76030.19,0.0,1.0,0.0,0.0]
[1776755764459,84.02,76032.12,0.0,1.0,0.0,0.0]
[1776755764692,84.02,76032.12,0.0,1.0,0.0,0.0]
[1776755767691,84.02,76031.12,0.0,1.0,0.0,0.0]
[1776755767710,84.02,76031.12,0.0,1.0,0.0,0.0]
[1776755768863,84.02,76014.88,0.0,1.0,0.0,0.0]
[1776755769870,84.02,76007.57,0.0,1.0,0.0,0.0]
[1776755771218,84.02,76007.57,0.0,1.0,0.0,0.0]
[1776755771438,84.02,76007.57,0.0,1.0,0.0,0.0]
[1776755778358,84.02,76002.67,0.0,1.0,0.0,0.0]
[1776755781194,84.02,76002.89,0.0,1.0,0.0,0.0]
[1776755786990,84.02,76004.13,0.0,1.0,0.0,0.0]
[1776755791035,84.02,75999.96,0.0,1.0,0.0,0.0]
[1776755791196,84.02,75999.96,0.0,1.0,0.0,0.0]
[1776755791803,84.02,75999.06,0.0,1.0,0.0,0.0]
[1776755791942,84.02,75999.06,0.0,1.0,0.0,0.0]
[1776755796818,84.02,75995.81,0.0,1.0,0.0,0.0]
[1776755796941,84.02,75995.81,0.0,1.0,0.0,0.0]
[1776755797366,84.02,75995.81,0.0,1.0,0.0,0.0]
[1776755797446,84.02,75995.81,0.0,1.0,0.0,0.0]
[1776755802712,84.02,75993.65,0.0,1.0,0.0,0.0]
[1776755805652,84.02,75993.99,0.0,1.0,0.0,0.0]
[1776755805692,84.02,75993.99,0.0,1.0,0.0,0.0]
[1776755806041,84.02,75994.48,0.0,1.0,0.0,0.0]
[1776755806197,84.02,75994.48,0.0,1.0,0.0,0.0]
[1776755809820,84.02,75997.17,0.0,1.0,0.0,0.0]
[1776755809953,84.02,75997.17,0.0,1.0,0.0,0.0]
[1776755811021,84.02,75998.56,0.0,1.0,0.0,0.0]
[1776755811190,84.02,75998.56,0.0,1.0,0.0,0.0]
[1776755819213,84.02,75998.33,0.0,1.0,0.0,0.0]
[1776755823241,84.02,75981.77,0.0,1.0,0.0,0.0]
[1776755824374,84.02,75981.77,0.0,1.0,0.0,0.0]
[1776755824442,84.02,75981.77,0.0,1.0,0.0,0.0]
[1776755824476,84.02,75979.93,0.0,1.0,0.0,0.0]
[1776755825048,84.02,75979.93,0.0,1.0,0.0,0.0]
[1776755825203,84.02,75979.93,0.0,1.0,0.0,0.0]
[1776755830291,84.02,75977.54,0.0,1.0,0.0,0.0]
[1776755831718,84.02,75977.54,0.0,1.0,0.0,0.0]
[1776755831937,84.02,75977.4,0.0,1.0,0.0,0.0]
[1776755831979,84.02,75977.4,0.0,1.0,0.0,0.0]
[1776755832198,84.02,75977.4,0.0,1.0,0.0,0.0]
[1776755839354,84.02,75977.22,0.0,1.0,0.0,0.0]
[1776755840091,84.02,75977.22,0.0,1.0,0.0,0.0]
[1776755840198,84.02,75977.22,0.0,1.0,0.0,0.0]
[1776755840278,84.02,75977.22,0.0,1.0,0.0,0.0]
[1776755840442,84.02,75977.22,0.0,1.0,0.0,0.0]
[1776755844389,84.02,75966.75,0.0,1.0,0.0,0.0]
[1776755846607,84.02,75971.99,0.0,1.0,0.0,0.0]
[1776755846694,84.02,75971.99,0.0,1.0,0.0,0.0]
[1776755847140,84.02,75975.85,0.0,1.0,0.0,0.0]
[1776755847198,84.02,75975.85,0.0,1.0,0.0,0.0]
[1776755852447,84.02,75976.93,0.0,1.0,0.0,0.0]
[1776755857482,84.02,75975.48,0.0,1.0,0.0,0.0]
[1776755861223,84.02,75976.03,0.0,1.0,0.0,0.0]
[1776755861439,84.02,75976.03,0.0,1.0,0.0,0.0]
[1776755861808,84.02,75976.03,0.0,1.0,0.0,0.0]
[1776755861937,84.02,75975.73,0.0,1.0,0.0,0.0]
[1776755867672,84.02,75975.97,0.0,1.0,0.0,0.0]
[1776755867695,84.02,75975.97,0.0,1.0,0.0,0.0]
[1776755868401,84.02,75975.93,0.0,1.0,0.0,0.0]
[1776755868442,84.02,75975.93,0.0,1.0,0.0,0.0]
[1776755873594,84.02,75974.19,0.0,1.0,0.0,0.0]
[1776755875608,84.02,75986.55,0.0,1.0,0.0,0.0]
[1776755876234,84.02,75986.55,0.0,1.0,0.0,0.0]
[1776755876441,84.02,75986.55,0.0,1.0,0.0,0.0]
[1776755876959,84.02,75987.2,0.0,1.0,0.0,0.0]
[1776755877197,84.02,75987.2,0.0,1.0,0.0,0.0]
[1776755881651,84.02,76003.72,0.0,1.0,0.0,0.0]
[1776755882659,84.02,76007.55,0.0,1.0,0.0,0.0]
[1776755883865,84.02,76007.55,0.0,1.0,0.0,0.0]
[1776755883939,84.02,76008.86,0.0,1.0,0.0,0.0]
[1776755884459,84.02,76008.86,0.0,1.0,0.0,0.0]
[1776755884692,84.02,76008.86,0.0,1.0,0.0,0.0]
[1776755889708,84.02,76008.69,0.0,1.0,0.0,0.0]
[1776755892275,84.02,76009.19,0.0,1.0,0.0,0.0]
[1776755892439,84.02,76009.19,0.0,1.0,0.0,0.0]
[1776755892925,84.02,76009.36,0.0,1.0,0.0,0.0]
[1776755892942,84.02,76009.36,0.0,1.0,0.0,0.0]
[1776755898771,84.02,76008.4,0.0,1.0,0.0,0.0]
[1776755903807,84.02,76017.33,0.0,1.0,0.0,0.0]
[1776755904814,84.02,76028.85,0.0,1.0,0.0,0.0]
[1776755905821,84.02,76038.2,0.0,1.0,0.0,0.0]
[1776755906828,84.02,76038.99,0.0,1.0,0.0,0.0]
[1776755908842,84.02,76039.56,0.0,1.0,0.0,0.0]
[1776755913877,84.02,76037.12,0.0,1.0,0.0,0.0]
[1776755917421,84.02,76036.04,0.0,1.0,0.0,0.0]
[1776755917441,84.02,76036.04,0.0,1.0,0.0,0.0]
[1776755918022,84.02,76035.36,0.0,1.0,0.0,0.0]
[1776755918192,84.02,76035.36,0.0,1.0,0.0,0.0]
[1776755924485,84.02,76039.47,0.0,1.0,0.0,0.0]
[1776755924694,84.02,76039.47,0.0,1.0,0.0,0.0]
[1776755925084,84.02,76041.66,0.0,1.0,0.0,0.0]
[1776755925200,84.02,76041.66,0.0,1.0,0.0,0.0]
[1776755928764,84.02,76040.3,0.0,1.0,0.0,0.0]
[1776755928953,84.02,76042.61,0.0,1.0,0.0,0.0]
[1776755929107,84.02,76042.61,0.0,1.0,0.0,0.0]
[1776755929197,84.02,76042.61,0.0,1.0,0.0,0.0]
[1776755934780,84.02,76049.23,0.0,1.0,0.0,0.0]
[1776755934942,84.02,76052.63,0.0,1.0,0.0,0.0]
[1776755940461,84.02,76054.61,0.0,1.0,0.0,0.0]
[1776755940691,84.02,76054.61,0.0,1.0,0.0,0.0]
[1776755940755,84.02,76054.61,0.0,1.0,0.0,0.0]
[1776755940939,84.02,76054.61,0.0,1.0,0.0,0.0]
[1776755947109,84.02,76053.99,0.0,1.0,0.0,0.0]
[1776755950753,84.02,76055.9,0.0,1.0,0.0,0.0]
[1776755950941,84.02,76055.9,0.0,1.0,0.0,0.0]
[1776755951524,84.02,76056.07,0.0,1.0,0.0,0.0]
[1776755951691,84.02,76056.07,0.0,1.0,0.0,0.0]
[1776755957208,84.02,76057.88,0.0,1.0,0.0,0.0]
[1776755957361,84.02,76057.88,0.0,1.0,0.0,0.0]
[1776755957440,84.02,76057.88,0.0,1.0,0.0,0.0]
[1776755962723,84.02,76057.98,0.0,1.0,0.0,0.0]
[1776755962940,84.02,76057.98,0.0,1.0,0.0,0.0]
[1776755964409,84.02,76057.4,0.0,1.0,0.0,0.0]
[1776755964436,84.02,76057.4,0.0,1.0,0.0,0.0]
[1776755966840,84.02,76065.06,0.0,1.0,0.0,0.0]
[1776755966942,84.02,76065.06,0.0,1.0,0.0,0.0]
[1776755974298,84.02,76066.1,0.0,1.0,0.0,0.0]
[1776755975119,84.02,76066.1,0.0,1.0,0.0,0.0]
[1776755975190,84.02,76066.1,0.0,1.0,0.0,0.0]
[1776755975295,84.02,76066.1,0.0,1.0,0.0,0.0]
[1776755975446,84.02,76066.1,0.0,1.0,0.0,0.0]
[1776755979490,84.02,76069.93,0.0,1.0,0.0,0.0]
[1776755979695,84.02,76069.93,0.0,1.0,0.0,0.0]
[1776755979863,84.02,76069.93,0.0,1.0,0.0,0.0]
[1776755979943,84.02,76069.93,0.0,1.0,0.0,0.0]
[1776755987390,84.02,76072.27,0.0,1.0,0.0,0.0]
[1776755988580,84.02,76072.27,0.0,1.0,0.0,0.0]
[1776755988969,84.02,76072.27,0.0,1.0,0.0,0.0]
[1776755989192,84.02,76072.27,0.0,1.0,0.0,0.0]
[1776755994439,84.02,76071.66,0.0,1.0,0.0,0.0]
[1776755998469,84.02,76081.9,0.0,1.0,0.0,0.0]
[1776755999936,84.02,76081.9,0.0,1.0,0.0,0.0]
[1776756000191,84.02,76087.18,0.0,1.0,0.0,0.0]
[1776756001197,84.02,76087.89,0.0,1.0,0.0,0.0]
[1776756005530,84.02,76098.67,0.0,1.0,0.0,0.0]
[1776756007537,84.02,76105.02,0.0,1.0,0.0,0.0]
[1776756012575,84.02,76111.45,0.0,1.0,0.0,0.0]
[1776756017610,84.02,76120.13,0.0,1.0,0.0,0.0]
[1776756022645,84.02,76123.37,0.0,1.0,0.0,0.0]
[1776756024501,84.02,76124.0,0.0,1.0,0.0,0.0]
[1776756024694,84.02,76124.0,0.0,1.0,0.0,0.0]
[1776756030700,84.02,76125.78,0.0,1.0,0.0,0.0]
[1776756032710,84.02,76124.65,0.0,1.0,0.0,0.0]
[1776756032938,84.02,76124.65,0.0,1.0,0.0,0.0]
[1776756034547,84.02,76121.22,0.0,1.0,0.0,0.0]
[1776756034690,84.02,76121.22,0.0,1.0,0.0,0.0]
[1776756036742,84.02,76107.92,0.0,1.0,0.0,0.0]
[1776756037750,84.02,76103.53,0.0,1.0,0.0,0.0]
[1776756039897,84.02,76100.05,0.0,1.0,0.0,0.0]
[1776756039940,84.02,76100.05,0.0,1.0,0.0,0.0]
[1776756042561,84.02,76098.38,0.0,1.0,0.0,0.0]
[1776756042695,84.02,76098.38,0.0,1.0,0.0,0.0]
[1776756042750,84.02,76098.38,0.0,1.0,0.0,0.0]
[1776756042938,84.02,76098.38,0.0,1.0,0.0,0.0]
[1776756048827,84.02,76103.89,0.0,1.0,0.0,0.0]
[1776756051079,84.02,76102.46,0.0,1.0,0.0,0.0]
[1776756051194,84.02,76102.46,0.0,1.0,0.0,0.0]
[1776756051709,84.02,76102.46,0.0,1.0,0.0,0.0]
[1776756051936,84.02,76102.46,0.0,1.0,0.0,0.0]
[1776756058921,84.02,76100.56,0.0,1.0,0.0,0.0]
[1776756058940,84.02,76100.56,0.0,1.0,0.0,0.0]
[1776756064164,84.02,76100.01,0.0,1.0,0.0,0.0]
[1776756070983,84.02,76099.69,0.0,1.0,0.0,0.0]
[1776756071562,84.02,76099.69,0.0,1.0,0.0,0.0]
[1776756071692,84.02,76099.69,0.0,1.0,0.0,0.0]
[1776756072246,84.02,76100.36,0.0,1.0,0.0,0.0]
[1776756072439,84.02,76100.36,0.0,1.0,0.0,0.0]
[1776756073810,84.02,76103.45,0.0,1.0,0.0,0.0]
[1776756073939,84.02,76103.45,0.0,1.0,0.0,0.0]
[1776756078032,84.02,76115.09,0.0,1.0,0.0,0.0]
[1776756080047,84.02,76123.66,0.0,1.0,0.0,0.0]
[1776756081291,84.02,76121.3,0.0,1.0,0.0,0.0]
[1776756081441,84.02,76121.3,0.0,1.0,0.0,0.0]
[1776756082059,84.02,76121.3,0.0,1.0,0.0,0.0]
[1776756082195,84.02,76120.16,0.0,1.0,0.0,0.0]
[1776756087345,84.02,76116.15,0.0,1.0,0.0,0.0]
[1776756087437,84.02,76116.15,0.0,1.0,0.0,0.0]
[1776756091530,84.02,76111.8,0.0,1.0,0.0,0.0]
[1776756091693,84.02,76111.8,0.0,1.0,0.0,0.0]
[1776756093648,84.02,76103.04,0.0,1.0,0.0,0.0]
[1776756093703,84.02,76103.04,0.0,1.0,0.0,0.0]
[1776756093743,84.02,76100.16,0.0,1.0,0.0,0.0]
[1776756099182,84.02,76099.21,0.0,1.0,0.0,0.0]
[1776756101460,84.02,76099.21,0.0,1.0,0.0,0.0]
[1776756101704,84.02,76099.21,0.0,1.0,0.0,0.0]
[1776756107330,84.02,76095.07,0.0,1.0,0.0,0.0]
[1776756107442,84.02,76095.07,0.0,1.0,0.0,0.0]
[1776756108243,84.02,76093.02,0.0,1.0,0.0,0.0]
[1776756108446,84.02,76093.02,0.0,1.0,0.0,0.0]
[1776756111888,84.02,76089.81,0.0,1.0,0.0,0.0]
[1776756111940,84.02,76089.81,0.0,1.0,0.0,0.0]
[1776756117308,84.02,76088.78,0.0,1.0,0.0,0.0]
[1776756118602,84.02,76088.78,0.0,1.0,0.0,0.0]
[1776756118699,84.02,76088.78,0.0,1.0,0.0,0.0]
[1776756121182,84.02,76088.93,0.0,1.0,0.0,0.0]
[1776756121195,84.02,76088.93,0.0,1.0,0.0,0.0]
[1776756126371,84.02,76086.44,0.0,1.0,0.0,0.0]
[1776756128317,84.02,76086.22,0.0,1.0,0.0,0.0]
[1776756128436,84.02,76086.22,0.0,1.0,0.0,0.0]
[1776756128525,84.02,76086.22,0.0,1.0,0.0,0.0]
[1776756128688,84.02,76086.22,0.0,1.0,0.0,0.0]
[1776756135329,84.02,76080.63,0.0,1.0,0.0,0.0]
[1776756135442,84.02,76080.63,0.0,1.0,0.0,0.0]
[1776756139833,84.02,76080.88,0.0,1.0,0.0,0.0]
[1776756139940,84.02,76080.88,0.0,1.0,0.0,0.0]
[1776756144045,84.02,76084.34,0.0,1.0,0.0,0.0]
[1776756144198,84.02,76084.34,0.0,1.0,0.0,0.0]
[1776756149532,84.02,76082.0,0.0,1.0,0.0,0.0]
[1776756151548,84.02,76093.04,0.0,1.0,0.0,0.0]
[1776756152555,84.02,76103.78,0.0,1.0,0.0,0.0]
[1776756153562,84.02,76113.24,0.0,1.0,0.0,0.0]
[1776756154577,84.02,76113.24,0.0,1.0,0.0,0.0]
[1776756154679,84.02,76110.39,0.0,1.0,0.0,0.0]
[1776756155243,84.02,76110.39,0.0,1.0,0.0,0.0]
[1776756157334,84.02,76114.49,0.0,1.0,0.0,0.0]
[1776756157438,84.02,76114.49,0.0,1.0,0.0,0.0]
[1776756159779,84.02,76114.71,0.0,1.0,0.0,0.0]
[1776756162510,84.02,76117.78,0.0,1.0,0.0,0.0]
[1776756164012,84.02,76119.2,0.0,1.0,0.0,0.0]
[1776756164195,84.02,76119.29,0.0,1.0,0.0,0.0]
[1776756169023,84.02,76121.96,0.0,1.0,0.0,0.0]
[1776756169193,84.02,76127.04,0.0,1.0,0.0,0.0]
[1776756171685,84.02,76128.08,0.0,1.0,0.0,0.0]
[1776756172959,84.02,76131.3,0.0,1.0,0.0,0.0]
[1776756173203,84.02,76134.6,0.0,1.0,0.0,0.0]
[1776756178738,84.02,76135.89,0.0,1.0,0.0,0.0]
[1776756183772,84.02,76132.7,0.0,1.0,0.0,0.0]
[1776756188808,84.02,76134.24,0.0,1.0,0.0,0.0]
[1776756193842,84.02,76142.79,0.0,1.0,0.0,0.0]
[1776756198877,84.02,76142.34,0.0,1.0,0.0,0.0]
[1776756203913,84.02,76145.8,0.0,1.0,0.0,0.0]
[1776756208947,84.02,76148.58,0.0,1.0,0.0,0.0]
[1776756213982,84.02,76144.22,0.0,1.0,0.0,0.0]
[1776756219018,84.02,76138.61,0.0,1.0,0.0,0.0]
[1776756221033,84.02,76131.4,0.0,1.0,0.0,0.0]
[1776756226070,84.02,76126.35,0.0,1.0,0.0,0.0]
[1776756231107,84.02,76129.01,0.0,1.0,0.0,0.0]
[1776756236142,84.02,76130.07,0.0,1.0,0.0,0.0]
[1776756241177,84.02,76131.57,0.0,1.0,0.0,0.0]
[1776756246239,84.02,76132.22,0.0,1.0,0.0,0.0]
[1776756251275,84.02,76141.44,0.0,1.0,0.0,0.0]
[1776756256310,84.02,76143.99,0.0,1.0,0.0,0.0]
[1776756263359,84.02,76146.14,0.0,1.0,0.0,0.0]
[1776756268398,84.02,76148.69,0.0,1.0,0.0,0.0]
[1776756273433,84.02,76153.69,0.0,1.0,0.0,0.0]
[1776756278468,84.02,76147.52,0.0,1.0,0.0,0.0]
[1776756283503,84.02,76148.4,0.0,1.0,0.0,0.0]
[1776756288538,84.02,76153.98,0.0,1.0,0.0,0.0]
[1776756293574,84.02,76158.87,0.0,1.0,0.0,0.0]
[1776756298608,84.02,76159.98,0.0,1.0,0.0,0.0]
[1776756301632,84.02,76175.48,0.0,1.0,0.0,0.0]
[1776756302639,84.02,76181.08,0.0,1.0,0.0,0.0]
[1776756306667,84.02,76190.84,0.0,1.0,0.0,0.0]
[1776756309688,84.02,76200.12,0.0,1.0,0.0,0.0]
[1776756310697,84.02,76209.12,0.0,1.0,0.0,0.0]
[1776756311704,84.02,76224.59,0.0,1.0,0.0,0.0]
[1776756312711,84.02,76233.1,0.0,1.0,0.0,0.0]
[1776756314033,84.02,76233.1,0.0,1.0,0.0,0.0]
[1776756314171,84.02,76256.74,0.0,1.0,0.0,0.0]
[1776756314728,84.02,76300.62,0.0,1.0,0.0,0.0]
[1776756315743,84.02,76307.16,0.0,1.0,0.0,0.0]
[1776756316755,84.02,76283.66,0.0,1.0,0.0,0.0]
[1776756317650,84.02,76283.66,0.0,1.0,0.0,0.0]
[1776756318002,84.02,76283.66,0.0,1.0,0.0,0.0]
[1776756318085,84.02,76271.41,0.0,1.0,0.0,0.0]
[1776756318766,84.02,76273.51,0.0,1.0,0.0,0.0]
[1776756320780,84.02,76255.28,0.0,1.0,0.0,0.0]
[1776756321677,84.02,76255.28,0.0,1.0,0.0,0.0]
[1776756321787,84.02,76239.13,0.0,1.0,0.0,0.0]
[1776756322794,84.02,76234.39,0.0,1.0,0.0,0.0]
[1776756327828,84.02,76232.31,0.0,1.0,0.0,0.0]
[1776756332866,84.02,76217.93,0.0,1.0,0.0,0.0]
[1776756333872,84.02,76221.11,0.0,1.0,0.0,0.0]
[1776756338907,84.02,76214.92,0.0,1.0,0.0,0.0]
[1776756343942,84.02,76219.3,0.0,1.0,0.0,0.0]
[1776756345956,84.02,76232.31,0.0,1.0,0.0,0.0]
[1776756348977,84.02,76249.81,0.0,1.0,0.0,0.0]
[1776756349984,84.02,76253.21,0.0,1.0,0.0,0.0]
[1776756354713,84.02,76257.63,0.0,1.0,0.0,0.0]
[1776756356325,84.02,76255.17,0.0,1.0,0.0,0.0]
[1776756356436,84.02,76252.55,0.0,1.0,0.0,0.0]
[1776756358599,84.02,76251.21,0.0,1.0,0.0,0.0]
[1776756358711,84.02,76251.21,0.0,1.0,0.0,0.0]
[1776756362073,84.02,76262.24,0.0,1.0,0.0,0.0]
[1776756363082,84.02,76256.83,0.0,1.0,0.0,0.0]
[1776756364087,84.02,76240.41,0.0,1.0,0.0,0.0]
[1776756364694,84.02,76240.41,0.0,1.0,0.0,0.0]
[1776756365094,84.02,76229.46,0.0,1.0,0.0,0.0]
[1776756366101,84.02,76229.74,0.0,1.0,0.0,0.0]
[1776756366696,84.02,76229.74,0.0,1.0,0.0,0.0]
[1776756367107,84.02,76247.41,0.0,1.0,0.0,0.0]
[1776756368115,84.02,76264.85,0.0,1.0,0.0,0.0]
[1776756369219,84.02,76264.85,0.0,1.0,0.0,0.0]
[1776756369308,84.02,76271.19,0.0,1.0,0.0,0.0]
[1776756370128,84.02,76294.88,0.0,1.0,0.0,0.0]
[1776756371136,84.02,76302.8,0.0,1.0,0.0,0.0]
[1776756373037,84.02,76302.51,0.0,1.0,0.0,0.0]
[1776756377177,84.02,76289.99,0.0,1.0,0.0,0.0]
[1776756379192,84.02,76283.81,0.0,1.0,0.0,0.0]
[1776756381206,84.02,76274.45,0.0,1.0,0.0,0.0]
[1776756382812,84.02,76272.52,0.0,1.0,0.0,0.0]
[1776756382951,84.02,76272.52,0.0,1.0,0.0,0.0]
[1776756384471,84.02,76270.49,0.0,1.0,0.0,0.0]
[1776756384691,84.02,76270.49,0.0,1.0,0.0,0.0]
[1776756388384,84.02,76266.25,0.0,1.0,0.0,0.0]
[1776756388436,84.02,76266.44,0.0,1.0,0.0,0.0]
[1776756391837,84.02,76260.18,0.0,1.0,0.0,0.0]
[1776756391939,84.02,76260.18,0.0,1.0,0.0,0.0]
[1776756392280,84.02,76260.18,0.0,1.0,0.0,0.0]
[1776756392399,84.02,76260.18,0.0,1.0,0.0,0.0]
[1776756393296,84.02,76250.87,0.0,1.0,0.0,0.0]
[1776756394302,84.02,76247.3,0.0,1.0,0.0,0.0]
[1776756399338,84.02,76247.13,0.0,1.0,0.0,0.0]
[1776756403201,84.02,76247.34,0.0,1.0,0.0,0.0]
[1776756408401,84.02,76250.07,0.0,1.0,0.0,0.0]
[1776756408558,84.02,76250.07,0.0,1.0,0.0,0.0]
[1776756408693,84.02,76250.07,0.0,1.0,0.0,0.0]
[1776756409750,84.02,76249.84,0.0,1.0,0.0,0.0]
[1776756409947,84.02,76249.84,0.0,1.0,0.0,0.0]
[1776756413073,84.02,76243.36,0.0,1.0,0.0,0.0]
[1776756413216,84.02,76243.36,0.0,1.0,0.0,0.0]
[1776756414767,84.02,76241.23,0.0,1.0,0.0,0.0]
[1776756414936,84.02,76241.23,0.0,1.0,0.0,0.0]
[1776756418731,84.02,76238.96,0.0,1.0,0.0,0.0]
[1776756418942,84.02,76238.96,0.0,1.0,0.0,0.0]
[1776756419912,84.02,76239.16,0.0,1.0,0.0,0.0]
[1776756419942,84.02,76239.16,0.0,1.0,0.0,0.0]
[1776756423248,84.02,76238.81,0.0,1.0,0.0,0.0]
[1776756423438,84.02,76238.81,0.0,1.0,0.0,0.0]
[1776756425750,84.02,76233.87,0.0,1.0,0.0,0.0]
[1776756425941,84.02,76233.87,0.0,1.0,0.0,0.0]
[1776756427534,84.02,76218.76,0.0,1.0,0.0,0.0]
[1776756428541,84.02,76218.9,0.0,1.0,0.0,0.0]
[1776756429751,84.02,76218.9,0.0,1.0,0.0,0.0]
[1776756429943,84.02,76218.9,0.0,1.0,0.0,0.0]
[1776756434382,84.02,76228.5,0.0,1.0,0.0,0.0]
[1776756434442,84.02,76228.5,0.0,1.0,0.0,0.0]
[1776756439151,84.02,76226.22,0.0,1.0,0.0,0.0]
[1776756439197,84.02,76226.22,0.0,1.0,0.0,0.0]
[1776756440633,84.02,76215.01,0.0,1.0,0.0,0.0]
[1776756442013,84.02,76215.01,0.0,1.0,0.0,0.0]
[1776756442200,84.02,76215.01,0.0,1.0,0.0,0.0]
[1776756446869,84.02,76209.57,0.0,1.0,0.0,0.0]
[1776756448691,84.02,76197.71,0.0,1.0,0.0,0.0]
[1776756450649,84.02,76202.26,0.0,1.0,0.0,0.0]
[1776756456116,84.02,76203.74,0.0,1.0,0.0,0.0]
[1776756459203,84.02,76199.93,0.0,1.0,0.0,0.0]
[1776756459441,84.02,76199.93,0.0,1.0,0.0,0.0]
[1776756461490,84.02,76200.05,0.0,1.0,0.0,0.0]
[1776756461692,84.02,76202.08,0.0,1.0,0.0,0.0]
[1776756466191,84.02,76202.72,0.0,1.0,0.0,0.0]
[1776756466435,84.02,76202.72,0.0,1.0,0.0,0.0]
[1776756471852,84.02,76199.8,0.0,1.0,0.0,0.0]
[1776756473955,84.02,76200.09,0.0,1.0,0.0,0.0]
[1776756474193,84.02,76200.09,0.0,1.0,0.0,0.0]
[1776756474562,84.02,76199.19,0.0,1.0,0.0,0.0]
[1776756474697,84.02,76199.19,0.0,1.0,0.0,0.0]
[1776756479908,84.02,76197.07,0.0,1.0,0.0,0.0]
[1776756481422,84.02,76197.07,0.0,1.0,0.0,0.0]
[1776756481436,84.02,76197.07,0.0,1.0,0.0,0.0]
[1776756483266,84.02,76200.22,0.0,1.0,0.0,0.0]
[1776756483442,84.02,76200.22,0.0,1.0,0.0,0.0]
[1776756487806,84.02,76205.37,0.0,1.0,0.0,0.0]
[1776756487941,84.02,76205.37,0.0,1.0,0.0,0.0]
[1776756489897,84.02,76209.98,0.0,1.0,0.0,0.0]
[1776756489939,84.02,76209.98,0.0,1.0,0.0,0.0]
[1776756495014,84.02,76206.29,0.0,1.0,0.0,0.0]
[1776756497545,84.02,76206.45,0.0,1.0,0.0,0.0]
[1776756497704,84.02,76206.45,0.0,1.0,0.0,0.0]
[1776756500510,84.02,76210.7,0.0,1.0,0.0,0.0]
[1776756500689,84.02,76213.96,0.0,1.0,0.0,0.0]
[1776756506092,84.02,76213.66,0.0,1.0,0.0,0.0]
[1776756509224,84.02,76213.6,0.0,1.0,0.0,0.0]
[1776756509439,84.02,76213.6,0.0,1.0,0.0,0.0]
[1776756510854,84.02,76212.88,0.0,1.0,0.0,0.0]
[1776756510938,84.02,76212.88,0.0,1.0,0.0,0.0]
[1776756516161,84.02,76207.89,0.0,1.0,0.0,0.0]
[1776756519509,84.02,76207.86,0.0,1.0,0.0,0.0]
[1776756519689,84.02,76208.24,0.0,1.0,0.0,0.0]
[1776756519696,84.02,76208.24,0.0,1.0,0.0,0.0]
[1776756519942,84.02,76208.24,0.0,1.0,0.0,0.0]
[1776756522203,84.02,76193.89,0.0,1.0,0.0,0.0]
[1776756522916,84.02,76193.89,0.0,1.0,0.0,0.0]
[1776756522935,84.02,76193.89,0.0,1.0,0.0,0.0]
[1776756526231,84.02,76190.89,0.0,1.0,0.0,0.0]
[1776756526878,84.02,76190.89,0.0,1.0,0.0,0.0]
[1776756528917,84.02,76195.4,0.0,1.0,0.0,0.0]
[1776756529429,84.02,76195.4,0.0,1.0,0.0,0.0]
[1776756535398,84.02,76191.28,0.0,1.0,0.0,0.0]
[1776756535437,84.02,76191.28,0.0,1.0,0.0,0.0]
[1776756537704,84.02,76191.81,0.0,1.0,0.0,0.0]
[1776756537935,84.02,76191.81,0.0,1.0,0.0,0.0]
[1776756541408,84.02,76191.27,0.0,1.0,0.0,0.0]
[1776756541438,84.02,76191.27,0.0,1.0,0.0,0.0]
[1776756542784,84.02,76192.02,0.0,1.0,0.0,0.0]
[1776756542938,84.02,76192.02,0.0,1.0,0.0,0.0]
[1776756547629,84.02,76190.13,0.0,1.0,0.0,0.0]
[1776756550843,84.02,76188.92,0.0,1.0,0.0,0.0]
[1776756550938,84.02,76188.92,0.0,1.0,0.0,0.0]
[1776756556441,84.02,76202.34,0.0,1.0,0.0,0.0]
[1776756558311,84.02,76204.72,0.0,1.0,0.0,0.0]
[1776756558435,84.02,76204.72,0.0,1.0,0.0,0.0]
[1776756564501,84.02,76203.93,0.0,1.0,0.0,0.0]
[1776756566617,84.02,76203.16,0.0,1.0,0.0,0.0]
[1776756566689,84.02,76203.16,0.0,1.0,0.0,0.0]
[1776756572556,84.02,76198.61,0.0,1.0,0.0,0.0]
[1776756572631,84.02,76198.61,0.0,1.0,0.0,0.0]
[1776756572687,84.02,76198.61,0.0,1.0,0.0,0.0]
[1776756578598,84.02,76207.14,0.0,1.0,0.0,0.0]
[1776756579605,84.02,76207.55,0.0,1.0,0.0,0.0]
[1776756579709,84.02,76207.55,0.0,1.0,0.0,0.0]
[1776756579943,84.02,76207.55,0.0,1.0,0.0,0.0]
[1776756585648,84.02,76208.49,0.0,1.0,0.0,0.0]
[1776756590683,84.02,76208.27,0.0,1.0,0.0,0.0]
[1776756593727,84.02,76204.87,0.0,1.0,0.0,0.0]
[1776756593937,84.02,76204.87,0.0,1.0,0.0,0.0]
[1776756598056,84.02,76207.96,0.0,1.0,0.0,0.0]
[1776756598195,84.02,76207.96,0.0,1.0,0.0,0.0]
[1776756600753,84.02,76222.15,0.0,1.0,0.0,0.0]
[1776756601760,84.02,76232.14,0.0,1.0,0.0,0.0]
[1776756602766,84.02,76237.1,0.0,1.0,0.0,0.0]
[1776756605788,84.02,76239.68,0.0,0.99778,0.0,0.0]
[1776756608809,84.02,76255.71,0.0,0.99556,0.0,0.0]
[1776756614095,84.02,76259.8,0.0,0.99333,0.0,0.0]
[1776756615451,84.02,76259.8,0.0,0.99333,0.0,0.0]
[1776756617437,84.02,76259.8,0.0,0.99333,0.0,0.0]
[1776756617510,84.02,76242.21,0.0,0.99111,0.0,0.0]
[1776756621457,84.02,76242.21,0.0,0.99111,0.0,0.0]
[1776756621513,84.02,76242.21,0.0,0.99111,0.0,0.0]
[1776756621654,84.02,76242.21,0.0,0.99111,0.0,0.0]
[1776756621675,84.02,76251.17,0.0,0.98889,0.0,0.0]
[1776756621757,84.02,76251.17,0.0,0.98889,0.0,0.0]
[1776756622667,84.02,76251.17,0.0,0.98889,0.0,0.0]
[1776756626510,84.02,76246.84,0.0,0.98667,0.0,0.0]
[1776756631971,84.02,76243.15,0.0,0.98444,0.0,0.0]
[1776756637007,84.02,76241.98,0.0,0.98,0.0,0.0]
[1776756640029,84.02,76241.98,0.0,0.98,0.0,0.0]
[1776756641036,84.02,76233.08,0.0,0.97778,0.0,0.0]
[1776756643050,84.02,76233.08,0.0,0.97778,0.0,0.0]
[1776756645064,84.02,76211.98,0.0,0.97556,0.0,0.0]
[1776756649094,84.02,76203.35,0.0,0.97333,0.0,0.0]
[1776756654128,84.02,76199.59,0.0,0.97111,0.0,0.0]
[1776756659164,84.02,76199.51,0.0,0.96889,0.0,0.0]
[1776756664199,84.02,76196.12,0.0,0.96667,0.0,0.0]
[1776756667220,84.02,76193.82,0.0,0.96444,0.0,0.0]
[1776756669234,84.02,76179.94,0.0,0.96222,0.0,0.0]
[1776756671248,84.02,76179.94,0.0,0.96222,0.0,0.0]
[1776756673268,84.02,76168.17,0.0,0.96,0.0,0.0]
[1776756678302,84.02,76167.23,0.0,0.95778,0.0,0.0]
[1776756683338,84.02,76165.96,0.0,0.95556,0.0,0.0]
[1776756688373,84.02,76170.07,0.0,0.95333,0.0,0.0]
[1776756694415,84.02,76170.16,0.0,0.94889,0.0,0.0]
[1776756699452,84.02,76172.74,0.0,0.94667,0.0,0.0]
[1776756704488,84.02,76170.17,0.0,0.94444,0.0,0.0]
[1776756709522,84.02,76169.06,0.0,0.94,0.0,0.0]
[1776756714560,84.02,76168.69,0.0,0.93778,0.0,0.0]
[1776756718592,84.02,76169.56,0.0,0.93556,0.0,0.0]
[1776756719597,84.02,76169.56,0.0,0.93556,0.0,0.0]
[1776756721612,84.02,76144.81,0.0,0.93333,0.0,0.0]
[1776756726646,84.02,76140.49,0.0,0.93111,0.0,0.0]
[1776756731682,84.02,76145.26,0.0,0.92889,0.0,0.0]
[1776756733696,84.02,76132.59,0.0,0.92667,0.0,0.0]
[1776756738730,84.02,76129.07,0.0,0.92444,0.0,0.0]
[1776756743766,84.02,76128.12,0.0,0.92222,0.0,0.0]
[1776756748801,84.02,76132.13,0.0,0.92,0.0,0.0]
[1776756750918,84.02,76131.81,0.0,0.91778,0.0,0.0]
[1776756752920,84.02,76122.13,0.0,0.91556,0.0,0.0]
[1776756756860,84.02,76105.81,0.0,0.91333,0.0,0.0]
[1776756757925,84.02,76105.81,0.0,0.91333,0.0,0.0]
[1776756759926,84.02,76105.81,0.0,0.91333,0.0,0.0]
[1776756760887,84.02,76084.27,0.0,0.91111,0.0,0.0]
[1776756765925,84.02,76081.58,0.0,0.90889,0.0,0.0]
[1776756770960,84.02,76079.94,0.0,0.90667,0.0,0.0]
[1776756775994,84.02,76080.37,0.0,0.90444,0.0,0.0]
[1776756781030,84.02,76082.32,0.0,0.9,0.0,0.0]
[1776756784051,84.02,76082.32,0.0,0.9,0.0,0.0]
[1776756789957,84.02,76074.72,0.0,0.89556,0.0,0.0]
[1776756795128,84.02,76074.48,0.0,0.89333,0.0,0.0]
[1776756800162,84.02,76081.87,0.0,0.89111,0.0,0.0]
[1776756805198,84.02,76080.4,0.0,0.88667,0.0,0.0]
[1776756810260,84.02,76077.61,0.0,0.88444,0.0,0.0]
[1776756816306,84.02,76077.19,0.0,0.88222,0.0,0.0]
[1776756821341,84.02,76078.97,0.0,0.87778,0.0,0.0]
[1776756826376,84.02,76079.91,0.0,0.87556,0.0,0.0]
[1776756831411,84.02,76077.57,0.0,0.87333,0.0,0.0]
[1776756837015,84.02,76073.9,0.0,0.86889,0.0,0.0]
[1776756842491,84.02,76073.68,0.0,0.86667,0.0,0.0]
[1776756847526,84.02,76077.35,0.0,0.86444,0.0,0.0]
[1776756852563,84.02,76083.12,0.0,0.86222,0.0,0.0]
[1776756854576,84.02,76080.96,0.0,0.86,0.0,0.0]
[1776756855582,84.02,76080.96,0.0,0.86,0.0,0.0]
[1776756857601,84.02,76110.12,0.0,0.85778,0.0,0.0]
[1776756861629,84.02,76096.67,0.0,0.85556,0.0,0.0]
[1776756866664,84.02,76091.42,0.0,0.85333,0.0,0.0]
[1776756871699,84.02,76091.5,0.0,0.85111,0.0,0.0]
[1776756876734,84.02,76092.27,0.0,0.84889,0.0,0.0]
[1776756879755,84.02,76095.87,0.0,0.84667,0.0,0.0]
[1776756884790,84.02,76102.81,0.0,0.84444,0.0,0.0]
[1776756889825,84.02,76098.43,0.0,0.84,0.0,0.0]
[1776756894860,84.02,76098.29,0.0,0.83778,0.0,0.0]
[1776756897881,84.02,76095.11,0.0,0.83556,0.0,0.0]
[1776756898888,84.02,76095.11,0.0,0.83556,0.0,0.0]
[1776756901983,84.02,76134.67,0.0,0.83333,0.0,0.0]
[1776756903945,84.02,76134.67,0.0,0.83333,0.0,0.0]
[1776756904952,84.02,76134.67,0.0,0.83333,0.0,0.0]
[1776756905959,84.02,76157.13,0.0,0.83111,0.0,0.0]
[1776756909987,84.02,76164.91,0.0,0.82889,0.0,0.0]
[1776756910994,84.02,76164.91,0.0,0.82889,0.0,0.0]
[1776756913008,84.02,76176.39,0.0,0.82667,0.0,0.0]
[1776756918112,84.02,76175.26,0.0,0.82444,0.0,0.0]
[1776756919110,84.02,76175.26,0.0,0.82444,0.0,0.0]
[1776756921112,84.02,76161.08,0.0,0.82222,0.0,0.0]
[1776756927109,84.02,76156.01,0.0,0.82,0.0,0.0]
[1776756932144,84.02,76158.35,0.0,0.81556,0.0,0.0]
[1776756937178,84.02,76159.63,0.0,0.81333,0.0,0.0]
[1776756942214,84.02,76163.61,0.0,0.81111,0.0,0.0]
[1776756947249,84.02,76163.48,0.0,0.80889,0.0,0.0]
[1776756952284,84.02,76164.43,0.0,0.80444,0.0,0.0]
[1776756957319,84.02,76163.65,0.0,0.80222,0.0,0.0]
[1776756962356,84.02,76163.15,0.0,0.8,0.0,0.0]
[1776756966396,84.02,76163.27,0.0,0.79778,0.0,0.0]
[1776756967403,84.02,76163.27,0.0,0.79778,0.0,0.0]
[1776756968410,84.02,76186.73,0.0,0.79556,0.0,0.0]
[1776756972438,84.02,76175.62,0.0,0.79333,0.0,0.0]
[1776756978483,84.02,76179.92,0.0,0.79111,0.0,0.0]
[1776756983518,84.02,76178.72,0.0,0.78889,0.0,0.0]
[1776756988553,84.02,76178.14,0.0,0.78444,0.0,0.0]
[1776756993594,84.02,76181.41,0.0,0.78222,0.0,0.0]
[1776756998630,84.02,76183.2,0.0,0.78,0.0,0.0]
[1776757004207,84.02,76185.01,0.0,0.77556,0.0,0.0]
[1776757009706,84.02,76181.46,0.0,0.77333,0.0,0.0]
[1776757011723,84.02,76181.46,0.0,0.77333,0.0,0.0]
[1776757012730,84.02,76200.49,0.0,0.77111,0.0,0.0]
[1776757013737,84.02,76200.49,0.0,0.77111,0.0,0.0]
[1776757015751,84.02,76200.49,0.0,0.77111,0.0,0.0]
[1776757016758,84.02,76216.59,0.0,0.76889,0.0,0.0]
[1776757018774,84.02,76216.59,0.0,0.76889,0.0,0.0]
[1776757020788,84.02,76231.58,0.0,0.76667,0.0,0.0]
[1776757024820,84.02,76224.0,0.0,0.76444,0.0,0.0]
[1776757029867,84.02,76229.94,0.0,0.76222,0.0,0.0]
[1776757032888,84.02,76221.95,0.0,0.76,0.0,0.0]
[1776757035909,84.02,76221.95,0.0,0.76,0.0,0.0]
[1776757036915,84.02,76209.12,0.0,0.75778,0.0,0.0]
[1776757039937,84.02,76209.12,0.0,0.75778,0.0,0.0]
[1776757040944,84.02,76200.35,0.0,0.75556,0.0,0.0]
[1776757045979,84.02,76201.2,0.0,0.75333,0.0,0.0]
[1776757051263,84.02,76200.25,0.0,0.75111,0.0,0.0]
[1776757057056,84.02,76198.52,0.0,0.74667,0.0,0.0]
[1776757062091,84.02,76196.52,0.0,0.74444,0.0,0.0]
[1776757067279,84.02,76196.83,0.0,0.74222,0.0,0.0]
[1776757072284,84.02,76196.17,0.0,0.73778,0.0,0.0]
[1776757077289,84.02,76196.17,0.0,0.73556,0.0,0.0]
[1776757083238,84.02,76196.27,0.0,0.73333,0.0,0.0]
[1776757084297,84.02,76188.1,0.0,0.73111,0.0,0.0]
[1776757090287,84.02,76187.42,0.0,0.72889,0.0,0.0]
[1776757095322,84.02,76185.09,0.0,0.72667,0.0,0.0]
[1776757100357,84.02,76180.15,0.0,0.72222,0.0,0.0]
[1776757105392,84.02,76179.36,0.0,0.72,0.0,0.0]
[1776757107406,84.02,76179.36,0.0,0.72,0.0,0.0]
[1776757108412,84.02,76188.9,0.0,0.71778,0.0,0.0]
[1776757113449,84.02,76194.33,0.0,0.71556,0.0,0.0]
[1776757118484,84.02,76188.46,0.0,0.71333,0.0,0.0]
[1776757123519,84.02,76190.91,0.0,0.71111,0.0,0.0]
[1776757129563,84.02,76194.96,0.0,0.70667,0.0,0.0]
[1776757134597,84.02,76193.53,0.0,0.70444,0.0,0.0]
[1776757140640,84.02,76192.45,0.0,0.7,0.0,0.0]
[1776757145676,84.02,76190.33,0.0,0.69778,0.0,0.0]
[1776757150712,84.02,76189.71,0.0,0.69556,0.0,0.0]
[1776757155746,84.02,76189.29,0.0,0.69333,0.0,0.0]
[1776757160781,84.02,76188.73,0.0,0.68889,0.0,0.0]
[1776757165816,84.02,76188.77,0.0,0.68667,0.0,0.0]
[1776757171858,84.02,76190.96,0.0,0.68444,0.0,0.0]
[1776757176894,84.02,76189.69,0.0,0.68,0.0,0.0]
[1776757182937,84.02,76189.51,0.0,0.67778,0.0,0.0]
[1776757187972,84.02,76189.93,0.0,0.67556,0.0,0.0]
[1776757193008,84.02,76189.44,0.0,0.67111,0.0,0.0]
[1776757198042,84.02,76189.54,0.0,0.66889,0.0,0.0]
[1776757203077,84.02,76189.7,0.0,0.66667,0.0,0.0]
[1776757204417,84.02,76198.21,0.0,0.66444,0.0,0.0]
[1776757210426,84.02,76197.96,0.0,0.66222,0.0,0.0]
[1776757216168,84.02,76199.79,0.0,0.66,0.0,0.0]
[1776757221203,84.02,76197.67,0.0,0.65556,0.0,0.0]
[1776757226238,84.02,76197.44,0.0,0.65333,0.0,0.0]
[1776757231273,84.02,76196.19,0.0,0.65111,0.0,0.0]
[1776757233287,84.02,76211.55,0.0,0.64889,0.0,0.0]
[1776757236308,84.02,76211.55,0.0,0.64889,0.0,0.0]
[1776757241343,84.02,76218.76,0.0,0.64444,0.0,0.0]
[1776757246462,84.02,76219.91,0.0,0.64222,0.0,0.0]
[1776757252469,84.02,76218.81,0.0,0.63778,0.0,0.0]
[1776757257474,84.02,76218.74,0.0,0.63556,0.0,0.0]
[1776757262493,84.02,76217.94,0.0,0.63333,0.0,0.0]
[1776757267528,84.02,76217.94,0.0,0.63111,0.0,0.0]
[1776757272563,84.02,76218.1,0.0,0.62667,0.0,0.0]
[1776757277597,84.02,76218.17,0.0,0.62444,0.0,0.0]
[1776757282633,84.02,76217.83,0.0,0.62222,0.0,0.0]
[1776757287668,84.02,76222.72,0.0,0.62,0.0,0.0]
[1776757292703,84.02,76223.4,0.0,0.61556,0.0,0.0]
[1776757295728,84.02,76223.4,0.0,0.61556,0.0,0.0]
[1776757296512,84.02,76232.35,0.0,0.61333,0.0,0.0]
[1776757298748,84.02,76232.35,0.0,0.61333,0.0,0.0]
[1776757300763,84.02,76243.44,0.0,0.61111,0.0,0.0]
[1776757305798,84.02,76243.13,0.0,0.60889,0.0,0.0]
[1776757310833,84.02,76242.98,0.0,0.60667,0.0,0.0]
[1776757313862,84.02,76245.62,0.0,0.60444,0.0,0.0]
[1776757315879,84.02,76245.62,0.0,0.60444,0.0,0.0]
[1776757318900,84.02,76247.6,0.0,0.60222,0.0,0.0]
[1776757320914,84.02,76258.28,0.0,0.6,0.0,0.0]
[1776757325949,84.02,76254.63,0.0,0.59778,0.0,0.0]
[1776757330984,84.02,76251.09,0.0,0.59556,0.0,0.0]
[1776757335015,84.02,76247.22,0.0,0.59333,0.0,0.0]
[1776757340047,84.02,76242.7,0.0,0.59111,0.0,0.0]
[1776757345082,84.02,76241.74,0.0,0.58667,0.0,0.0]
[1776757350118,84.02,76240.99,0.0,0.58444,0.0,0.0]
[1776757355154,84.02,76240.14,0.0,0.58222,0.0,0.0]
[1776757361199,84.02,76241.48,0.0,0.57778,0.0,0.0]
[1776757363213,84.02,76241.48,0.0,0.57778,0.0,0.0]
[1776757364220,84.02,76241.48,0.0,0.57778,0.0,0.0]
[1776757365227,84.02,76252.76,0.0,0.57556,0.0,0.0]
[1776757370587,84.02,76253.28,0.0,0.57333,0.0,0.0]
[1776757376304,84.02,76253.21,0.0,0.57111,0.0,0.0]
[1776757381339,84.02,76253.69,0.0,0.56667,0.0,0.0]
[1776757386374,84.02,76253.07,0.0,0.56444,0.0,0.0]
[1776757391409,84.02,76248.9,0.0,0.56222,0.0,0.0]
[1776757395437,84.02,76248.8,0.0,0.56,0.0,0.0]
[1776757400472,84.02,76242.84,0.0,0.55778,0.0,0.0]
[1776757405507,84.02,76250.13,0.0,0.55333,0.0,0.0]
[1776757410541,84.02,76245.77,0.0,0.55111,0.0,0.0]
[1776757415637,84.02,76241.61,0.0,0.54889,0.0,0.0]
[1776757420642,84.02,76238.13,0.0,0.54444,0.0,0.0]
[1776757425649,84.02,76238.09,0.0,0.54222,0.0,0.0]
[1776757430684,84.02,76238.25,0.0,0.54,0.0,0.0]
[1776757435718,84.02,76237.92,0.0,0.53778,0.0,0.0]
[1776757441761,84.02,76235.91,0.0,0.53333,0.0,0.0]
[1776757446798,84.02,76235.31,0.0,0.53111,0.0,0.0]
[1776757451833,84.02,76232.14,0.0,0.52889,0.0,0.0]
[1776757456870,84.02,76230.42,0.0,0.52444,0.0,0.0]
[1776757461905,84.02,76229.1,0.0,0.52222,0.0,0.0]
[1776757466940,84.02,76225.34,0.0,0.52,0.0,0.0]
[1776757471975,84.02,76223.69,0.0,0.51778,0.0,0.0]
[1776757477010,84.02,76222.41,0.0,0.51333,0.0,0.0]
[1776757482048,84.02,76219.71,0.0,0.51111,0.0,0.0]
[1776757487082,84.02,76218.77,0.0,0.50889,0.0,0.0]
[1776757492117,84.02,76217.47,0.0,0.50667,0.0,0.0]
[1776757497152,84.02,76214.25,0.0,0.50222,0.0,0.0]
[1776757502190,84.02,76212.69,0.0,0.5,0.0,0.0]
[1776757507226,84.02,76210.84,0.0,0.49778,0.0,0.0]
[1776757512261,84.02,76209.63,0.0,0.49556,0.0,0.0]
[1776757517296,84.02,76206.46,0.0,0.49111,0.0,0.0]
[1776757522331,84.02,76206.24,0.0,0.48889,0.0,0.0]
[1776757527366,84.02,76206.11,0.0,0.48667,0.0,0.0]
[1776757532400,84.02,76206.07,0.0,0.48444,0.0,0.0]
[1776757536430,84.02,76205.76,0.0,0.48222,0.0,0.0]
[1776757539455,84.02,76198.43,0.0,0.48,0.0,0.0]
[1776757541469,84.02,76207.2,0.0,0.47778,0.0,0.0]
[1776757546777,84.02,76206.04,0.0,0.47556,0.0,0.0]
[1776757552546,84.02,76206.04,0.0,0.47333,0.0,0.0]
[1776757555567,84.02,76204.31,0.0,0.47111,0.0,0.0]
[1776757560602,84.02,76198.95,0.0,0.46889,0.0,0.0]
[1776757565638,84.02,76197.24,0.0,0.46444,0.0,0.0]
[1776757570800,84.02,76200.86,0.0,0.46222,0.0,0.0]
[1776757576716,84.02,76201.52,0.0,0.45778,0.0,0.0]
[1776757581751,84.02,76201.37,0.0,0.45556,0.0,0.0]
[1776757586786,84.02,76201.37,0.0,0.45333,0.0,0.0]
[1776757591821,84.02,76200.63,0.0,0.45111,0.0,0.0]
[1776757596856,84.02,76197.24,0.0,0.44667,0.0,0.0]
[1776757601891,84.02,76196.72,0.0,0.44444,0.0,0.0]
[1776757606926,84.02,76196.66,0.0,0.44222,0.0,0.0]
[1776757611961,84.02,76196.51,0.0,0.44,0.0,0.0]
[1776757616996,84.02,76195.39,0.0,0.43556,0.0,0.0]
[1776757622032,84.02,76194.21,0.0,0.43333,0.0,0.0]
[1776757627067,84.02,76193.44,0.0,0.43111,0.0,0.0]
[1776757632107,84.02,76193.32,0.0,0.42889,0.0,0.0]
[1776757637142,84.02,76193.49,0.0,0.42444,0.0,0.0]
[1776757642177,84.02,76192.71,0.0,0.42222,0.0,0.0]
[1776757647211,84.02,76195.12,0.0,0.42,0.0,0.0]
[1776757648219,84.02,76195.12,0.0,0.42,0.0,0.0]
[1776757653254,84.02,76184.88,0.0,0.41556,0.0,0.0]
[1776757659296,84.02,76185.16,0.0,0.41333,0.0,0.0]
[1776757664898,84.02,76185.49,0.0,0.40889,0.0,0.0]
[1776757670376,84.02,76185.49,0.0,0.40667,0.0,0.0]
[1776757675411,84.02,76185.42,0.0,0.40444,0.0,0.0]
[1776757679440,84.02,76185.65,0.0,0.40222,0.0,0.0]
[1776757684476,84.02,76189.37,0.0,0.4,0.0,0.0]
[1776757687497,84.02,76189.27,0.0,0.39778,0.0,0.0]
[1776757692926,84.02,76187.57,0.0,0.39333,0.0,0.0]
[1776757698574,84.02,76187.57,0.0,0.39111,0.0,0.0]
[1776757702602,84.02,76187.81,0.0,0.38889,0.0,0.0]
[1776757707636,84.02,76191.9,0.0,0.38667,0.0,0.0]
[1776757710886,84.02,76192.14,0.0,0.38444,0.0,0.0]
[1776757710889,84.02,76192.14,0.0,0.38444,0.0,0.0]
[1776757711665,84.02,76192.14,0.0,0.38444,0.0,0.0]
[1776757714685,84.02,76193.08,0.0,0.38222,0.0,0.0]
[1776757719720,84.02,76195.89,0.0,0.38,0.0,0.0]
[1776757724756,84.02,76196.95,0.0,0.37778,0.0,0.0]
[1776757730798,84.02,76200.2,0.0,0.37333,0.0,0.0]
[1776757735832,84.02,76199.54,0.0,0.37111,0.0,0.0]
[1776757740868,84.02,76199.99,0.0,0.36889,0.0,0.0]
[1776757745986,84.02,76200.3,0.0,0.36444,0.0,0.0]
[1776757750991,84.02,76201.22,0.0,0.36222,0.0,0.0]
[1776757755996,84.02,76202.14,0.0,0.36,0.0,0.0]
[1776757761009,84.02,76202.48,0.0,0.35556,0.0,0.0]
[1776757766043,84.02,76202.53,0.0,0.35333,0.0,0.0]
[1776757769065,84.02,76205.02,0.0,0.35111,0.0,0.0]
[1776757774100,84.02,76209.02,0.0,0.34889,0.0,0.0]
[1776757778128,84.02,76210.25,0.0,0.34667,0.0,0.0]
[1776757783163,84.02,76214.34,0.0,0.34444,0.0,0.0]
[1776757787191,84.02,76212.07,0.0,0.34222,0.0,0.0]
[1776757792196,84.02,76217.0,0.0,0.34,0.0,0.0]
[1776757797262,84.02,76216.79,0.0,0.33556,0.0,0.0]
[1776757802296,84.02,76217.52,0.0,0.33333,0.0,0.0]
[1776757804310,84.02,76217.52,0.0,0.33333,0.0,0.0]
[1776757810351,84.02,76221.38,0.0,0.32889,0.0,0.0]
[1776757815388,84.02,76221.11,0.0,0.32667,0.0,0.0]
[1776757816571,84.02,76221.11,0.0,0.32667,0.0,0.0]
[1776757817402,84.02,76222.59,0.0,0.32444,0.0,0.0]
[1776757819434,84.02,76222.59,0.0,0.32444,0.0,0.0]
[1776757824456,84.02,76230.16,0.0,0.32222,0.0,0.0]
[1776757829491,84.02,76233.39,0.0,0.31778,0.0,0.0]
[1776757834526,84.02,76233.4,0.0,0.31556,0.0,0.0]
[1776757839561,84.02,76234.79,0.0,0.31333,0.0,0.0]
[1776757841578,84.02,76232.09,0.0,0.31111,0.0,0.0]
[1776757842582,84.02,76232.09,0.0,0.31111,0.0,0.0]
[1776757847621,84.02,76236.95,0.0,0.30889,0.0,0.0]
[1776757848628,84.02,76236.95,0.0,0.30889,0.0,0.0]
[1776757849635,84.02,76231.78,0.0,0.30667,0.0,0.0]
[1776757851515,84.02,76231.78,0.0,0.30667,0.0,0.0]
[1776757856684,84.02,76226.23,0.0,0.30444,0.0,0.0]
[1776757861719,84.02,76223.88,0.0,0.3,0.0,0.0]
[1776757865834,84.02,76223.88,0.0,0.3,0.0,0.0]
[1776757871321,84.02,76220.82,0.0,0.29556,0.0,0.0]
[1776757876452,84.02,76218.0,0.0,0.29333,0.0,0.0]
[1776757876825,84.02,76218.0,0.0,0.29333,0.0,0.0]
[1776757877832,84.02,76217.22,0.0,0.29111,0.0,0.0]
[1776757878839,84.02,76217.22,0.0,0.29111,0.0,0.0]
[1776757880853,84.02,76207.62,0.0,0.28889,0.0,0.0]
[1776757886895,84.02,76208.07,0.0,0.28667,0.0,0.0]
[1776757891930,84.02,76207.23,0.0,0.28444,0.0,0.0]
[1776757892759,84.02,76207.23,0.0,0.28444,0.0,0.0]
[1776757892864,84.02,76207.23,0.0,0.28444,0.0,0.0]
[1776757892937,84.02,76203.54,0.0,0.28222,0.0,0.0]
[1776757897973,84.02,76201.86,0.0,0.28,0.0,0.0]
[1776757901402,84.02,76204.93,0.0,0.27778,0.0,0.0]
[1776757907037,84.02,76204.96,0.0,0.27556,0.0,0.0]
[1776757912071,84.02,76201.85,0.0,0.27111,0.0,0.0]
[1776757917107,84.02,76201.67,0.0,0.26889,0.0,0.0]
[1776757923150,84.02,76201.82,0.0,0.26667,0.0,0.0]
[1776757928185,84.02,76201.81,0.0,0.26222,0.0,0.0]
[1776757934176,84.02,76201.89,0.0,0.26,0.0,0.0]
[1776757939185,84.02,76201.91,0.0,0.25778,0.0,0.0]
[1776757944190,84.02,76202.1,0.0,0.25333,0.0,0.0]
[1776757949332,84.02,76202.21,0.0,0.25111,0.0,0.0]
[1776757954368,84.02,76202.11,0.0,0.24889,0.0,0.0]
[1776757956383,84.02,76199.05,0.0,0.24667,0.0,0.0]
[1776757961418,84.02,76198.14,0.0,0.24444,0.0,0.0]
[1776757967215,84.02,76198.77,0.0,0.24222,0.0,0.0]
[1776757972494,84.02,76198.78,0.0,0.23778,0.0,0.0]
[1776757977529,84.02,76198.77,0.0,0.23556,0.0,0.0]
[1776757982565,84.02,76198.74,0.0,0.23333,0.0,0.0]
[1776757987600,84.02,76198.7,0.0,0.23111,0.0,0.0]
[1776757992635,84.02,76197.98,0.0,0.22667,0.0,0.0]
[1776757997670,84.02,76198.51,0.0,0.22444,0.0,0.0]
[1776758002704,84.02,76198.76,0.0,0.22222,0.0,0.0]
[1776758008747,84.02,76198.81,0.0,0.21778,0.0,0.0]
[1776758013782,84.02,76198.59,0.0,0.21556,0.0,0.0]
[1776758018818,84.02,76198.52,0.0,0.21333,0.0,0.0]
[1776758024860,84.02,76197.53,0.0,0.20889,0.0,0.0]
[1776758031278,84.02,76197.58,0.0,0.20667,0.0,0.0]
[1776758036283,84.02,76197.25,0.0,0.20222,0.0,0.0]
[1776758041982,84.02,76197.14,0.0,0.2,0.0,0.0]
[1776758047017,84.02,76197.14,0.0,0.19778,0.0,0.0]
[1776758051045,84.02,76197.19,0.0,0.19556,0.0,0.0]
[1776758055073,84.02,76193.62,0.0,0.19333,0.0,0.0]
[1776758061114,84.02,76194.18,0.0,0.18889,0.0,0.0]
[1776758062037,84.02,76194.18,0.0,0.18889,0.0,0.0]
[1776758068164,84.02,76194.08,0.0,0.18667,0.0,0.0]
[1776758073199,84.02,76193.97,0.0,0.18222,0.0,0.0]
[1776758078332,84.02,76193.23,0.0,0.18,0.0,0.0]
[1776758084279,84.02,76192.47,0.0,0.17556,0.0,0.0]
[1776758089342,84.02,76192.24,0.0,0.17333,0.0,0.0]
[1776758094348,84.02,76192.36,0.0,0.17111,0.0,0.0]
[1776758099384,84.02,76192.13,0.0,0.16889,0.0,0.0]
[1776758100391,84.02,76192.91,0.0,0.16667,0.0,0.0]
[1776758105426,84.02,76192.87,0.0,0.16444,0.0,0.0]
[1776758110461,84.02,76192.84,0.0,0.16222,0.0,0.0]
[1776758115495,84.02,76192.57,0.0,0.16,0.0,0.0]
[1776758120531,84.02,76192.14,0.0,0.15556,0.0,0.0]
[1776758125566,84.02,76189.9,0.0,0.15333,0.0,0.0]
[1776758132384,84.02,76188.08,0.0,0.14889,0.0,0.0]
[1776758137657,84.02,76187.89,0.0,0.14667,0.0,0.0]
[1776758142692,84.02,76187.83,0.0,0.14444,0.0,0.0]
[1776758147727,84.02,76187.67,0.0,0.14222,0.0,0.0]
[1776758153769,84.02,76188.35,0.0,0.13778,0.0,0.0]
[1776758158803,84.02,76188.32,0.0,0.13556,0.0,0.0]
[1776758164846,84.02,76188.58,0.0,0.13111,0.0,0.0]
[1776758169881,84.02,76188.54,0.0,0.12889,0.0,0.0]
[1776758174916,84.02,76187.98,0.0,0.12667,0.0,0.0]
[1776758179959,84.02,76187.96,0.0,0.12444,0.0,0.0]
[1776758184997,84.02,76190.69,0.0,0.12,0.0,0.0]
[1776758191045,84.02,76190.71,0.0,0.11778,0.0,0.0]
[1776758196074,84.02,76189.4,0.0,0.11556,0.0,0.0]
[1776758201109,84.02,76189.81,0.0,0.11111,0.0,0.0]
[1776758206143,84.02,76189.76,0.0,0.10889,0.0,0.0]
[1776758211179,84.02,76190.07,0.0,0.10667,0.0,0.0]
[1776758213261,84.02,76190.07,0.0,0.10667,0.0,0.0]
[1776758219235,84.02,76189.54,0.0,0.10222,0.0,0.0]
[1776758222296,84.02,76189.64,0.0,0.1,0.0,0.0]
[1776758228297,84.02,76189.65,0.0,0.09778,0.0,0.0]
[1776758233333,84.02,76189.76,0.0,0.09333,0.0,0.0]
[1776758233384,84.02,76189.76,0.0,0.09333,0.0,0.0]
[1776758239374,84.02,76190.0,0.0,0.09111,0.0,0.0]
[1776758244411,84.02,76192.02,0.0,0.08667,0.0,0.0]
[1776758249446,84.02,76191.69,0.0,0.08444,0.0,0.0]
[1776758254481,84.02,76191.69,0.0,0.08222,0.0,0.0]
[1776758259515,84.02,76191.76,0.0,0.08,0.0,0.0]
[1776758266564,84.02,76191.76,0.0,0.07556,0.0,0.0]
[1776758271600,84.02,76191.14,0.0,0.07333,0.0,0.0]
[1776758276635,84.02,76190.27,0.0,0.06889,0.0,0.0]
[1776758282677,84.02,76190.45,0.0,0.06667,0.0,0.0]
[1776758287712,84.02,76190.39,0.0,0.06444,0.0,0.0]
[1776758292750,84.02,76190.29,0.0,0.06,0.0,0.0]
[1776758298792,84.02,76190.17,0.0,0.05778,0.0,0.0]
[1776758303826,84.02,76190.26,0.0,0.05556,0.0,0.0]
[1776758308861,84.02,76190.45,0.0,0.05111,0.0,0.0]
[1776758313897,84.02,76190.39,0.0,0.04889,0.0,0.0]
[1776758318932,84.02,76190.14,0.0,0.04667,0.0,0.0]
[1776758324974,84.02,76190.15,0.0,0.04222,0.0,0.0]
[1776758335044,84.02,76190.15,0.0,0.03778,0.0,0.0]
[1776758340080,84.02,76190.15,0.0,0.03556,0.0,0.0]
[1776758345115,84.02,76190.14,0.0,0.03111,0.0,0.0]
[1776758350150,84.02,76190.06,0.0,0.02889,0.0,0.0]
[1776758356609,84.02,76190.02,0.0,0.02444,0.0,0.0]
[1776758364249,84.02,76190.02,0.0,0.02222,0.0,0.0]
[1776758369291,84.02,76190.0,0.0,0.01778,0.0,0.0]
[1776758374326,84.02,76189.91,0.0,0.0,0.0,0.0]
[1776758379360,84.02,76189.89,0.0,0.0,0.0,0.0]
[1776758385403,84.02,76189.88,0.0,0.0,0.0,0.0]
[1776758390437,84.02,76189.89,0.0,0.0,0.0,0.0]
[1776758396480,84.02,76189.87,0.0,0.0,0.0,0.0]
[1776758399012,84.02,76189.87,0.0,0.0,0.0,0.0]
[1776758399501,84.02,76189.87,0.0,0.0,0.0,0.0]
[1776758401259,84.02,76189.87,0.0,0.0,0.0,0.0]
[1776758400064,84.02,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,84.02,76189.87,0.0,0.0,0.0,0.0]